diff --git a/000020/price/prices-20241101.csv b/000020/price/prices-20241101.csv
index 318dc4747bbc..1fbf36a164b2 100644
--- a/000020/price/prices-20241101.csv
+++ b/000020/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160101,55,60.00,KOSPI,,의약품,N,N,N,Y,60,N,6600,-90,5,-1.35,320640880,48354,161.24,6700,6740,6580,8690,4690,6690,6630.98,3.27,0,-6650,6836,6762,6726,6652,6616,6745,6635,279,2000,1000,4950,10,1,27931470,1843,6.72,0.49,12,0.17,982.00,13370.00,10760,20240105,-38.66,6350,20241115,3.94,10760,-38.66,20240105,6350,3.94,20241115,10760,-38.66,20240105,6350,3.94,20241115,1.75,N,000020,1000,279 억,,913632,N,N,1,N,00,N
+20241122,150100,55,60.00,KOSPI,,의약품,N,N,N,Y,60,N,6620,-70,5,-1.05,310784600,46862,156.26,6700,6740,6580,8690,4690,6690,6631.75,3.27,0,-5670,6836,6762,6726,6652,6616,6745,6635,279,2000,1000,4950,10,1,27931470,1849,6.74,0.50,12,0.17,982.00,13370.00,10760,20240105,-38.48,6350,20241115,4.25,10760,-38.48,20240105,6350,4.25,20241115,10760,-38.48,20240105,6350,4.25,20241115,1.75,N,000020,1000,279 억,,913632,N,N,20,N,00,N
+20241122,140100,55,60.00,KOSPI,,의약품,N,N,N,Y,60,N,6600,-90,5,-1.35,294979080,44467,148.28,6700,6740,6580,8690,4690,6690,6633.50,3.27,0,-5261,6836,6762,6726,6652,6616,6745,6635,279,2000,1000,4950,10,1,27931470,1843,6.72,0.49,12,0.16,982.00,13370.00,10760,20240105,-38.66,6350,20241115,3.94,10760,-38.66,20240105,6350,3.94,20241115,10760,-38.66,20240105,6350,3.94,20241115,1.75,N,000020,1000,279 억,,913632,N,N,20,N,00,N
+20241122,130101,55,60.00,KOSPI,,의약품,N,N,N,Y,60,N,6620,-70,5,-1.05,204878540,30806,102.72,6700,6740,6600,8690,4690,6690,6650.44,3.27,0,-3227,6836,6762,6726,6652,6616,6745,6635,279,2000,1000,4950,10,1,27931470,1849,6.74,0.50,12,0.11,982.00,13370.00,10760,20240105,-38.48,6350,20241115,4.25,10760,-38.48,20240105,6350,4.25,20241115,10760,-38.48,20240105,6350,4.25,20241115,1.75,N,000020,1000,279 억,,913632,N,N,20,N,00,N
+20241122,120100,55,60.00,KOSPI,,의약품,N,N,N,Y,60,N,6670,-20,5,-0.30,71234110,10641,35.48,6700,6740,6650,8690,4690,6690,6694.36,3.27,0,-4234,6836,6762,6726,6652,6616,6745,6635,279,2000,1000,4950,10,1,27931470,1863,6.79,0.50,12,0.04,982.00,13370.00,10760,20240105,-38.01,6350,20241115,5.04,10760,-38.01,20240105,6350,5.04,20241115,10760,-38.01,20240105,6350,5.04,20241115,1.75,N,000020,1000,279 억,,913632,N,N,20,N,00,N
+20241122,110100,55,60.00,KOSPI,,의약품,N,N,N,Y,60,N,6690,0,3,0.00,40898600,6098,20.33,6700,6740,6690,8690,4690,6690,6707.25,3.27,0,-3218,6836,6762,6726,6652,6616,6745,6635,279,2000,1000,4950,10,1,27931470,1869,6.81,0.50,12,0.02,982.00,13370.00,10760,20240105,-37.83,6350,20241115,5.35,10760,-37.83,20240105,6350,5.35,20241115,10760,-37.83,20240105,6350,5.35,20241115,1.75,N,000020,1000,279 억,,913632,N,N,20,N,00,N
+20241122,100101,55,60.00,KOSPI,,의약품,N,N,N,Y,60,N,6700,10,2,0.15,22495610,3353,11.18,6700,6740,6700,8690,4690,6690,6709.86,3.27,0,-1946,6836,6762,6726,6652,6616,6745,6635,279,2000,1000,4950,10,1,27931470,1871,6.82,0.50,12,0.01,982.00,13370.00,10760,20240105,-37.73,6350,20241115,5.51,10760,-37.73,20240105,6350,5.51,20241115,10760,-37.73,20240105,6350,5.51,20241115,1.75,N,000020,1000,279 억,,913632,N,N,20,N,00,N
+20241122,090101,55,60.00,KOSPI,,의약품,N,N,N,Y,60,N,6700,10,2,0.15,1750260,261,0.87,6700,6740,6700,8690,4690,6690,6721.35,3.27,0,-19,6836,6762,6726,6652,6616,6745,6635,279,2000,1000,4950,10,1,27931470,1871,6.82,0.50,12,0.00,982.00,13370.00,10760,20240105,-37.73,6350,20241115,5.51,10760,-37.73,20240105,6350,5.51,20241115,10760,-37.73,20240105,6350,5.51,20241115,1.75,N,000020,1000,279 억,,913632,N,N,20,N,00,N
 20241121,160100,55,60.00,KOSPI,,의약품,N,N,N,Y,60,N,6690,-50,5,-0.74,200217210,29701,106.23,6760,6800,6690,8760,4720,6740,6741.29,3.30,0,-8012,6846,6792,6746,6692,6646,6790,6690,279,2020,1000,4980,10,1,27931470,1869,6.81,0.50,12,0.11,982.00,13370.00,10760,20240105,-37.83,6350,20241115,5.35,10760,-37.83,20240105,6350,5.35,20241115,10760,-37.83,20240105,6350,5.35,20241115,1.72,N,000020,1000,279 억,,922220,N,N,20,N,00,N
 20241121,150100,55,60.00,KOSPI,,의약품,N,N,N,Y,60,N,6700,-40,5,-0.59,174406330,25846,92.44,6760,6800,6690,8760,4720,6740,6747.90,3.30,0,-6827,6846,6792,6746,6692,6646,6790,6690,279,2020,1000,4980,10,1,27931470,1871,6.82,0.50,12,0.09,982.00,13370.00,10760,20240105,-37.73,6350,20241115,5.51,10760,-37.73,20240105,6350,5.51,20241115,10760,-37.73,20240105,6350,5.51,20241115,1.72,N,000020,1000,279 억,,922220,N,N,39,N,00,N
 20241121,140101,55,60.00,KOSPI,,의약품,N,N,N,Y,60,N,6770,30,2,0.45,121139640,17917,64.08,6760,6800,6730,8760,4720,6740,6761.16,3.30,0,-7053,6846,6792,6746,6692,6646,6790,6690,279,2020,1000,4980,10,1,27931470,1891,6.89,0.51,12,0.06,982.00,13370.00,10760,20240105,-37.08,6350,20241115,6.61,10760,-37.08,20240105,6350,6.61,20241115,10760,-37.08,20240105,6350,6.61,20241115,1.72,N,000020,1000,279 억,,922220,N,N,39,N,00,N
diff --git a/000040/price/prices-20241101.csv b/000040/price/prices-20241101.csv
index df417fe2f995..7ba153c5ff11 100644
--- a/000040/price/prices-20241101.csv
+++ b/000040/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160101,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,465,-4,5,-0.85,53374461,113647,60.23,470,481,463,609,329,469,469.66,41.76,0,-249,498,483,475,460,452,479,456,301,140,500,280,1,1,60132868,280,-1.00,0.77,12,0.19,-467.00,604.00,1774,20240222,-73.79,441,20241115,5.44,1774,-73.79,20240222,441,5.44,20241115,1861,-75.01,20240318,310,50.00,20240201,0.16,N,000040,500,300 억,,25110055,N,N,0,N,00,N
+20241122,150101,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,469,0,3,0.00,49458827,105234,55.77,470,481,463,609,329,469,469.99,41.76,0,-722,498,483,475,460,452,479,456,301,140,500,280,1,1,60132868,282,-1.00,0.78,12,0.18,-467.00,604.00,1774,20240222,-73.56,441,20241115,6.35,1774,-73.56,20240222,441,6.35,20241115,1861,-74.80,20240318,310,51.29,20240201,0.16,N,000040,500,300 억,,25110055,N,N,0,N,00,N
+20241122,140101,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,471,2,2,0.43,39979845,84974,45.04,470,481,463,609,329,469,470.50,41.76,0,-530,498,483,475,460,452,479,456,301,140,500,280,1,1,60132868,283,-1.01,0.78,12,0.14,-467.00,604.00,1774,20240222,-73.45,441,20241115,6.80,1774,-73.45,20240222,441,6.80,20241115,1861,-74.69,20240318,310,51.94,20240201,0.16,N,000040,500,300 억,,25110055,N,N,0,N,00,N
+20241122,130101,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,470,1,2,0.21,33027466,70186,37.20,470,481,463,609,329,469,470.57,41.76,0,-1418,498,483,475,460,452,479,456,301,140,500,280,1,1,60132868,283,-1.01,0.78,12,0.12,-467.00,604.00,1774,20240222,-73.51,441,20241115,6.58,1774,-73.51,20240222,441,6.58,20241115,1861,-74.74,20240318,310,51.61,20240201,0.16,N,000040,500,300 억,,25110055,N,N,0,N,00,N
+20241122,120100,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,469,0,3,0.00,29093381,61750,32.73,470,481,463,609,329,469,471.15,41.76,0,-1416,498,483,475,460,452,479,456,301,140,500,280,1,1,60132868,282,-1.00,0.78,12,0.10,-467.00,604.00,1774,20240222,-73.56,441,20241115,6.35,1774,-73.56,20240222,441,6.35,20241115,1861,-74.80,20240318,310,51.29,20240201,0.16,N,000040,500,300 억,,25110055,N,N,0,N,00,N
+20241122,110101,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,469,0,3,0.00,20035819,42388,22.47,470,481,463,609,329,469,472.68,41.76,0,-2436,498,483,475,460,452,479,456,301,140,500,280,1,1,60132868,282,-1.00,0.78,12,0.07,-467.00,604.00,1774,20240222,-73.56,441,20241115,6.35,1774,-73.56,20240222,441,6.35,20241115,1861,-74.80,20240318,310,51.29,20240201,0.16,N,000040,500,300 억,,25110055,N,N,0,N,00,N
+20241122,100101,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,475,6,2,1.28,9103567,19121,10.13,470,481,470,609,329,469,476.10,41.76,0,-3377,498,483,475,460,452,479,456,301,140,500,280,1,1,60132868,286,-1.02,0.79,12,0.03,-467.00,604.00,1774,20240222,-73.22,441,20241115,7.71,1774,-73.22,20240222,441,7.71,20241115,1861,-74.48,20240318,310,53.23,20240201,0.16,N,000040,500,300 억,,25110055,N,N,0,N,00,N
+20241122,090101,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,470,1,2,0.21,107160,228,0.12,470,470,470,609,329,469,470.00,41.76,0,-2,498,483,475,460,452,479,456,301,140,500,280,1,1,60132868,283,-1.01,0.78,12,0.00,-467.00,604.00,1774,20240222,-73.51,441,20241115,6.58,1774,-73.51,20240222,441,6.58,20241115,1861,-74.74,20240318,310,51.61,20240201,0.16,N,000040,500,300 억,,25110055,N,N,0,N,00,N
 20241121,160101,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,469,-2,5,-0.42,89656397,187857,255.67,490,490,467,612,330,471,477.26,41.78,0,-13134,492,481,476,465,460,479,463,301,141,500,280,1,1,60132868,282,-1.00,0.78,12,0.31,-467.00,604.00,1774,20240222,-73.56,441,20241115,6.35,1774,-73.56,20240222,441,6.35,20241115,1861,-74.80,20240318,310,51.29,20240201,0.16,N,000040,500,300 억,,25123189,N,N,0,N,00,N
 20241121,150101,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,468,-3,5,-0.64,84048563,175927,239.43,490,490,467,612,330,471,477.75,41.78,0,-11708,492,481,476,465,460,479,463,301,141,500,280,1,1,60132868,281,-1.00,0.77,12,0.29,-467.00,604.00,1774,20240222,-73.62,441,20241115,6.12,1774,-73.62,20240222,441,6.12,20241115,1861,-74.85,20240318,310,50.97,20240201,0.16,N,000040,500,300 억,,25123189,N,N,0,N,00,N
 20241121,140101,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,474,3,2,0.64,73811298,154197,209.86,490,490,471,612,330,471,478.68,41.78,0,-4702,492,481,476,465,460,479,463,301,141,500,280,1,1,60132868,285,-1.01,0.78,12,0.26,-467.00,604.00,1774,20240222,-73.28,441,20241115,7.48,1774,-73.28,20240222,441,7.48,20241115,1861,-74.53,20240318,310,52.90,20240201,0.16,N,000040,500,300 억,,25123189,N,N,0,N,00,N
diff --git a/000050/price/prices-20241101.csv b/000050/price/prices-20241101.csv
index 46aaa5a960fe..2ff689935253 100644
--- a/000050/price/prices-20241101.csv
+++ b/000050/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160102,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,6150,0,3,0.00,15227200,2489,52.02,6180,6200,6070,7990,4310,6150,6117.80,0.76,0,145,6483,6316,6113,5946,5743,6400,6030,137,1840,500,4180,10,1,27415270,1686,-12.53,0.22,12,0.01,-491.00,28019.00,9380,20231215,-34.43,5680,20241112,8.27,9380,-34.43,20240205,5680,8.27,20241112,9380,-34.43,20231215,5680,8.27,20241112,0.11,N,000050,500,137 억,,209121,N,N,1,N,00,N
+20241122,150101,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,6120,-30,5,-0.49,13628740,2229,46.58,6180,6200,6070,7990,4310,6150,6114.28,0.76,0,6,6483,6316,6113,5946,5743,6400,6030,137,1840,500,4180,10,1,27415270,1678,-12.46,0.22,12,0.01,-491.00,28019.00,9380,20231215,-34.75,5680,20241112,7.75,9380,-34.75,20240205,5680,7.75,20241112,9380,-34.75,20231215,5680,7.75,20241112,0.11,N,000050,500,137 억,,209121,N,N,0,N,00,N
+20241122,140101,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,6110,-40,5,-0.65,13622620,2228,46.56,6180,6200,6070,7990,4310,6150,6114.28,0.76,0,6,6483,6316,6113,5946,5743,6400,6030,137,1840,500,4180,10,1,27415270,1675,-12.44,0.22,12,0.01,-491.00,28019.00,9380,20231215,-34.86,5680,20241112,7.57,9380,-34.86,20240205,5680,7.57,20241112,9380,-34.86,20231215,5680,7.57,20241112,0.11,N,000050,500,137 억,,209121,N,N,0,N,00,N
+20241122,130101,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,6100,-50,5,-0.81,12962750,2120,44.31,6180,6200,6070,7990,4310,6150,6114.50,0.76,0,107,6483,6316,6113,5946,5743,6400,6030,137,1840,500,4180,10,1,27415270,1672,-12.42,0.22,12,0.01,-491.00,28019.00,9380,20231215,-34.97,5680,20241112,7.39,9380,-34.97,20240205,5680,7.39,20241112,9380,-34.97,20231215,5680,7.39,20241112,0.11,N,000050,500,137 억,,209121,N,N,0,N,00,N
+20241122,120101,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,6130,-20,5,-0.33,12426780,2032,42.47,6180,6200,6070,7990,4310,6150,6115.54,0.76,0,78,6483,6316,6113,5946,5743,6400,6030,137,1840,500,4180,10,1,27415270,1681,-12.48,0.22,12,0.01,-491.00,28019.00,9380,20231215,-34.65,5680,20241112,7.92,9380,-34.65,20240205,5680,7.92,20241112,9380,-34.65,20231215,5680,7.92,20241112,0.11,N,000050,500,137 억,,209121,N,N,0,N,00,N
+20241122,110101,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,6180,30,2,0.49,10594930,1733,36.22,6180,6200,6070,7990,4310,6150,6113.64,0.76,0,8,6483,6316,6113,5946,5743,6400,6030,137,1840,500,4180,10,1,27415270,1694,-12.59,0.22,12,0.01,-491.00,28019.00,9380,20231215,-34.12,5680,20241112,8.80,9380,-34.12,20240205,5680,8.80,20241112,9380,-34.12,20231215,5680,8.80,20241112,0.11,N,000050,500,137 억,,209121,N,N,0,N,00,N
+20241122,100101,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,6160,10,2,0.16,2239780,364,7.61,6180,6200,6100,7990,4310,6150,6153.24,0.76,0,-24,6483,6316,6113,5946,5743,6400,6030,137,1840,500,4180,10,1,27415270,1689,-12.55,0.22,12,0.00,-491.00,28019.00,9380,20231215,-34.33,5680,20241112,8.45,9380,-34.33,20240205,5680,8.45,20241112,9380,-34.33,20231215,5680,8.45,20241112,0.11,N,000050,500,137 억,,209121,N,N,0,N,00,N
+20241122,090101,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,6180,30,2,0.49,994980,161,3.36,6180,6180,6180,7990,4310,6150,6180.00,0.76,0,-24,6483,6316,6113,5946,5743,6400,6030,137,1840,500,4180,10,1,27415270,1694,-12.59,0.22,12,0.00,-491.00,28019.00,9380,20231215,-34.12,5680,20241112,8.80,9380,-34.12,20240205,5680,8.80,20241112,9380,-34.12,20231215,5680,8.80,20241112,0.11,N,000050,500,137 억,,209121,N,N,0,N,00,N
 20241121,160101,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,6150,110,2,1.82,28829430,4785,132.18,6050,6280,5910,7850,4230,6040,6024.96,0.76,0,343,6253,6146,6093,5986,5933,6120,5960,137,1810,500,4100,10,1,27415270,1686,-12.53,0.22,12,0.02,-491.00,28019.00,9380,20231215,-34.43,5680,20241112,8.27,9380,-34.43,20240205,5680,8.27,20241112,9380,-34.43,20231215,5680,8.27,20241112,0.11,N,000050,500,137 억,,209024,N,N,1,N,00,N
 20241121,150101,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,6100,60,2,0.99,27318880,4539,125.39,6050,6280,5910,7850,4230,6040,6018.70,0.76,0,224,6253,6146,6093,5986,5933,6120,5960,137,1810,500,4100,10,1,27415270,1672,-12.42,0.22,12,0.02,-491.00,28019.00,9380,20231215,-34.97,5680,20241112,7.39,9380,-34.97,20240205,5680,7.39,20241112,9380,-34.97,20231215,5680,7.39,20241112,0.11,N,000050,500,137 억,,209024,N,N,1,N,00,N
 20241121,140101,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,6070,30,2,0.50,24835240,4128,114.03,6050,6280,5910,7850,4230,6040,6016.29,0.76,0,203,6253,6146,6093,5986,5933,6120,5960,137,1810,500,4100,10,1,27415270,1664,-12.36,0.22,12,0.02,-491.00,28019.00,9380,20231215,-35.29,5680,20241112,6.87,9380,-35.29,20240205,5680,6.87,20241112,9380,-35.29,20231215,5680,6.87,20241112,0.11,N,000050,500,137 억,,209024,N,N,1,N,00,N
diff --git a/000070/price/prices-20241101.csv b/000070/price/prices-20241101.csv
index 777eafee5dfd..4002857540ff 100644
--- a/000070/price/prices-20241101.csv
+++ b/000070/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160102,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,68500,100,2,0.15,263684900,3857,90.92,68500,68700,68100,88900,47900,68400,68365.28,8.47,0,-1666,68933,68666,68233,67966,67533,68800,68100,428,20500,5000,50610,100,1,8564271,5867,3.52,0.30,12,0.05,19436.00,225809.00,87900,20240923,-22.07,63000,20240129,8.73,87900,-22.07,20240923,63000,8.73,20240129,87900,-22.07,20240923,63000,8.73,20240129,0.35,N,000070,5000,428 억,,725714,N,N,5,N,00,N
+20241122,150101,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,68400,0,3,0.00,250819300,3669,86.49,68500,68700,68100,88900,47900,68400,68361.76,8.47,0,-1688,68933,68666,68233,67966,67533,68800,68100,428,20500,5000,50610,100,1,8564271,5858,3.52,0.30,12,0.04,19436.00,225809.00,87900,20240923,-22.18,63000,20240129,8.57,87900,-22.18,20240923,63000,8.57,20240129,87900,-22.18,20240923,63000,8.57,20240129,0.35,N,000070,5000,428 억,,725714,N,N,5,N,00,N
+20241122,140101,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,68500,100,2,0.15,234422300,3429,80.83,68500,68700,68100,88900,47900,68400,68364.63,8.47,0,-1517,68933,68666,68233,67966,67533,68800,68100,428,20500,5000,50610,100,1,8564271,5867,3.52,0.30,12,0.04,19436.00,225809.00,87900,20240923,-22.07,63000,20240129,8.73,87900,-22.07,20240923,63000,8.73,20240129,87900,-22.07,20240923,63000,8.73,20240129,0.35,N,000070,5000,428 억,,725714,N,N,5,N,00,N
+20241122,130101,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,68500,100,2,0.15,209676700,3067,72.30,68500,68600,68100,88900,47900,68400,68365.41,8.47,0,-1399,68933,68666,68233,67966,67533,68800,68100,428,20500,5000,50610,100,1,8564271,5867,3.52,0.30,12,0.04,19436.00,225809.00,87900,20240923,-22.07,63000,20240129,8.73,87900,-22.07,20240923,63000,8.73,20240129,87900,-22.07,20240923,63000,8.73,20240129,0.35,N,000070,5000,428 억,,725714,N,N,5,N,00,N
+20241122,120101,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,68500,100,2,0.15,173682300,2541,59.90,68500,68600,68100,88900,47900,68400,68351.95,8.47,0,-1112,68933,68666,68233,67966,67533,68800,68100,428,20500,5000,50610,100,1,8564271,5867,3.52,0.30,12,0.03,19436.00,225809.00,87900,20240923,-22.07,63000,20240129,8.73,87900,-22.07,20240923,63000,8.73,20240129,87900,-22.07,20240923,63000,8.73,20240129,0.35,N,000070,5000,428 억,,725714,N,N,5,N,00,N
+20241122,110101,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,68500,100,2,0.15,166979600,2443,57.59,68500,68600,68100,88900,47900,68400,68350.23,8.47,0,-1024,68933,68666,68233,67966,67533,68800,68100,428,20500,5000,50610,100,1,8564271,5867,3.52,0.30,12,0.03,19436.00,225809.00,87900,20240923,-22.07,63000,20240129,8.73,87900,-22.07,20240923,63000,8.73,20240129,87900,-22.07,20240923,63000,8.73,20240129,0.35,N,000070,5000,428 억,,725714,N,N,5,N,00,N
+20241122,100102,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,68400,0,3,0.00,121502100,1778,41.91,68500,68600,68100,88900,47900,68400,68336.39,8.47,0,-761,68933,68666,68233,67966,67533,68800,68100,428,20500,5000,50610,100,1,8564271,5858,3.52,0.30,12,0.02,19436.00,225809.00,87900,20240923,-22.18,63000,20240129,8.57,87900,-22.18,20240923,63000,8.57,20240129,87900,-22.18,20240923,63000,8.57,20240129,0.35,N,000070,5000,428 억,,725714,N,N,5,N,00,N
+20241122,090101,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,68500,100,2,0.15,15344000,224,5.28,68500,68500,68500,88900,47900,68400,68500.00,8.47,0,-2,68933,68666,68233,67966,67533,68800,68100,428,20500,5000,50610,100,1,8564271,5867,3.52,0.30,12,0.00,19436.00,225809.00,87900,20240923,-22.07,63000,20240129,8.73,87900,-22.07,20240923,63000,8.73,20240129,87900,-22.07,20240923,63000,8.73,20240129,0.35,N,000070,5000,428 억,,725714,N,N,5,N,00,N
 20241121,160101,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,68400,200,2,0.29,289097500,4240,100.59,68100,68500,67800,88600,47800,68200,68183.32,8.48,0,-27,68666,68432,67966,67732,67266,68550,67850,428,20400,5000,50460,100,1,8564271,5858,3.52,0.30,12,0.05,19436.00,225809.00,87900,20240923,-22.18,63000,20240129,8.57,87900,-22.18,20240923,63000,8.57,20240129,87900,-22.18,20240923,63000,8.57,20240129,0.34,N,000070,5000,428 억,,725852,N,N,5,N,00,N
 20241121,150101,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,68300,100,2,0.15,271794400,3987,94.59,68100,68500,67800,88600,47800,68200,68170.15,8.48,0,11,68666,68432,67966,67732,67266,68550,67850,428,20400,5000,50460,100,1,8564271,5849,3.51,0.30,12,0.05,19436.00,225809.00,87900,20240923,-22.30,63000,20240129,8.41,87900,-22.30,20240923,63000,8.41,20240129,87900,-22.30,20240923,63000,8.41,20240129,0.34,N,000070,5000,428 억,,725852,N,N,4,N,00,N
 20241121,140101,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,68300,100,2,0.15,212010400,3112,73.83,68100,68500,67800,88600,47800,68200,68126.74,8.48,0,110,68666,68432,67966,67732,67266,68550,67850,428,20400,5000,50460,100,1,8564271,5849,3.51,0.30,12,0.04,19436.00,225809.00,87900,20240923,-22.30,63000,20240129,8.41,87900,-22.30,20240923,63000,8.41,20240129,87900,-22.30,20240923,63000,8.41,20240129,0.34,N,000070,5000,428 억,,725852,N,N,4,N,00,N
diff --git a/000080/price/prices-20241101.csv b/000080/price/prices-20241101.csv
index f82fa478aaea..ab573c8ddabb 100644
--- a/000080/price/prices-20241101.csv
+++ b/000080/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160102,55,40.00,KOSPI200,,음식료품,N,N,N,Y,40,N,20950,-100,5,-0.48,3171944100,151213,67.63,21150,21200,20900,27350,14750,21050,20976.69,9.22,0,13582,21450,21250,21000,20800,20550,21350,20900,3632,6300,5000,16410,50,1,70133611,14693,41.90,1.27,12,0.22,500.00,16444.00,23500,20231213,-10.85,19100,20240805,9.69,22750,-7.91,20240202,19100,9.69,20240805,23500,-10.85,20231213,19100,9.69,20240805,1.30,N,000080,5000,3631 억,,6464081,N,N,18,N,00,N
+20241122,150101,55,40.00,KOSPI200,,음식료품,N,N,N,Y,40,N,20950,-100,5,-0.48,2664736100,126997,56.80,21150,21200,20900,27350,14750,21050,20982.67,9.22,0,17335,21450,21250,21000,20800,20550,21350,20900,3632,6300,5000,16410,50,1,70133611,14693,41.90,1.27,12,0.18,500.00,16444.00,23500,20231213,-10.85,19100,20240805,9.69,22750,-7.91,20240202,19100,9.69,20240805,23500,-10.85,20231213,19100,9.69,20240805,1.30,N,000080,5000,3631 억,,6464081,N,N,18,N,00,N
+20241122,140101,55,40.00,KOSPI200,,음식료품,N,N,N,Y,40,N,20950,-100,5,-0.48,2426741200,115630,51.71,21150,21200,20900,27350,14750,21050,20987.12,9.22,0,18695,21450,21250,21000,20800,20550,21350,20900,3632,6300,5000,16410,50,1,70133611,14693,41.90,1.27,12,0.16,500.00,16444.00,23500,20231213,-10.85,19100,20240805,9.69,22750,-7.91,20240202,19100,9.69,20240805,23500,-10.85,20231213,19100,9.69,20240805,1.30,N,000080,5000,3631 억,,6464081,N,N,18,N,00,N
+20241122,130102,55,40.00,KOSPI200,,음식료품,N,N,N,Y,40,N,21000,-50,5,-0.24,2216608850,105603,47.23,21150,21200,20900,27350,14750,21050,20990.02,9.22,0,14963,21450,21250,21000,20800,20550,21350,20900,3632,6300,5000,16410,50,1,70133611,14728,42.00,1.28,12,0.15,500.00,16444.00,23500,20231213,-10.64,19100,20240805,9.95,22750,-7.69,20240202,19100,9.95,20240805,23500,-10.64,20231213,19100,9.95,20240805,1.30,N,000080,5000,3631 억,,6464081,N,N,18,N,00,N
+20241122,120101,55,40.00,KOSPI200,,음식료품,N,N,N,Y,40,N,21000,-50,5,-0.24,1825919600,86958,38.89,21150,21200,20900,27350,14750,21050,20997.72,9.22,0,13909,21450,21250,21000,20800,20550,21350,20900,3632,6300,5000,16410,50,1,70133611,14728,42.00,1.28,12,0.12,500.00,16444.00,23500,20231213,-10.64,19100,20240805,9.95,22750,-7.69,20240202,19100,9.95,20240805,23500,-10.64,20231213,19100,9.95,20240805,1.30,N,000080,5000,3631 억,,6464081,N,N,18,N,00,N
+20241122,110102,55,40.00,KOSPI200,,음식료품,N,N,N,Y,40,N,21000,-50,5,-0.24,1588548700,75640,33.83,21150,21200,20900,27350,14750,21050,21001.44,9.22,0,11134,21450,21250,21000,20800,20550,21350,20900,3632,6300,5000,16410,50,1,70133611,14728,42.00,1.28,12,0.11,500.00,16444.00,23500,20231213,-10.64,19100,20240805,9.95,22750,-7.69,20240202,19100,9.95,20240805,23500,-10.64,20231213,19100,9.95,20240805,1.30,N,000080,5000,3631 억,,6464081,N,N,18,N,00,N
+20241122,100102,55,40.00,KOSPI200,,음식료품,N,N,N,Y,40,N,20950,-100,5,-0.48,913264950,43405,19.41,21150,21200,20900,27350,14750,21050,21040.55,9.22,0,6978,21450,21250,21000,20800,20550,21350,20900,3632,6300,5000,16410,50,1,70133611,14693,41.90,1.27,12,0.06,500.00,16444.00,23500,20231213,-10.85,19100,20240805,9.69,22750,-7.91,20240202,19100,9.69,20240805,23500,-10.85,20231213,19100,9.69,20240805,1.30,N,000080,5000,3631 억,,6464081,N,N,18,N,00,N
+20241122,090102,55,40.00,KOSPI200,,음식료품,N,N,N,Y,40,N,21100,50,2,0.24,52988800,2504,1.12,21150,21200,21050,27350,14750,21050,21161.66,9.22,0,328,21450,21250,21000,20800,20550,21350,20900,3632,6300,5000,16410,50,1,70133611,14798,42.20,1.28,12,0.00,500.00,16444.00,23500,20231213,-10.21,19100,20240805,10.47,22750,-7.25,20240202,19100,10.47,20240805,23500,-10.21,20231213,19100,10.47,20240805,1.30,N,000080,5000,3631 억,,6464081,N,N,18,N,00,N
 20241121,160102,55,40.00,KOSPI200,,음식료품,N,N,N,Y,40,N,21050,200,2,0.96,4681028100,222513,226.82,20750,21200,20750,27100,14600,20850,21037.10,9.05,0,122587,21150,21000,20850,20700,20550,21075,20775,3632,6250,5000,16260,50,1,70133611,14763,42.10,1.28,12,0.32,500.00,16444.00,23500,20231213,-10.43,19100,20240805,10.21,22750,-7.47,20240202,19100,10.21,20240805,23500,-10.43,20231213,19100,10.21,20240805,1.28,N,000080,5000,3631 억,,6345881,N,N,18,N,00,N
 20241121,150101,55,40.00,KOSPI200,,음식료품,N,N,N,Y,40,N,21050,200,2,0.96,4434721900,210822,214.90,20750,21200,20750,27100,14600,20850,21035.38,9.05,0,120904,21150,21000,20850,20700,20550,21075,20775,3632,6250,5000,16260,50,1,70133611,14763,42.10,1.28,12,0.30,500.00,16444.00,23500,20231213,-10.43,19100,20240805,10.21,22750,-7.47,20240202,19100,10.21,20240805,23500,-10.43,20231213,19100,10.21,20240805,1.28,N,000080,5000,3631 억,,6345881,N,N,91,N,00,N
 20241121,140102,55,40.00,KOSPI200,,음식료품,N,N,N,Y,40,N,21100,250,2,1.20,3785264650,180007,183.49,20750,21200,20750,27100,14600,20850,21028.43,9.05,0,114816,21150,21000,20850,20700,20550,21075,20775,3632,6250,5000,16260,50,1,70133611,14798,42.20,1.28,12,0.26,500.00,16444.00,23500,20231213,-10.21,19100,20240805,10.47,22750,-7.25,20240202,19100,10.47,20240805,23500,-10.21,20231213,19100,10.47,20240805,1.28,N,000080,5000,3631 억,,6345881,N,N,91,N,00,N
diff --git a/000100/price/prices-20241101.csv b/000100/price/prices-20241101.csv
index 4e768150be27..cf321cfb29ee 100644
--- a/000100/price/prices-20241101.csv
+++ b/000100/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160102,55,20.00,KOSPI200,,의약품,N,N,N,Y,40,Y,115100,-2100,5,-1.79,171190509600,1474665,81.46,118500,119700,114000,152300,82100,117200,116089.95,21.18,-7400,-58836,122200,119700,116500,114000,110800,118100,112400,802,35100,1000,84380,100,1,80209064,92321,68.84,4.13,12,1.84,1672.00,27867.00,166900,20241015,-31.04,57424,20231204,100.44,166900,-31.04,20241015,57500,100.17,20240201,166900,-31.04,20241015,57500,100.17,20240201,2.62,N,000100,1000,802 억,,16990282,N,N,1155,N,00,N
+20241122,150102,55,20.00,KOSPI200,,의약품,N,N,N,Y,40,Y,115500,-1700,5,-1.45,157049564600,1351865,74.68,118500,119700,114000,152300,82100,117200,116172.49,21.18,-7400,-103451,122200,119700,116500,114000,110800,118100,112400,802,35100,1000,84380,100,1,80209064,92641,69.08,4.14,12,1.69,1672.00,27867.00,166900,20241015,-30.80,57424,20231204,101.14,166900,-30.80,20241015,57500,100.87,20240201,166900,-30.80,20241015,57500,100.87,20240201,2.62,N,000100,1000,802 억,,16990282,N,N,1287,N,00,N
+20241122,140102,55,20.00,KOSPI200,,의약품,N,N,N,Y,40,Y,114900,-2300,5,-1.96,131396463100,1128817,62.36,118500,119700,114400,152300,82100,117200,116401.89,21.18,-7400,-153657,122200,119700,116500,114000,110800,118100,112400,802,35100,1000,84380,100,1,80209064,92160,68.72,4.12,12,1.41,1672.00,27867.00,166900,20241015,-31.16,57424,20231204,100.09,166900,-31.16,20241015,57500,99.83,20240201,166900,-31.16,20241015,57500,99.83,20240201,2.62,N,000100,1000,802 억,,16990282,N,N,1287,N,00,N
+20241122,130102,55,20.00,KOSPI200,,의약품,N,N,N,Y,40,Y,115400,-1800,5,-1.54,110119868200,943845,52.14,118500,119700,115300,152300,82100,117200,116671.53,21.18,-7400,-154242,122200,119700,116500,114000,110800,118100,112400,802,35100,1000,84380,100,1,80209064,92561,69.02,4.14,12,1.18,1672.00,27867.00,166900,20241015,-30.86,57424,20231204,100.96,166900,-30.86,20241015,57500,100.70,20240201,166900,-30.86,20241015,57500,100.70,20240201,2.62,N,000100,1000,802 억,,16990282,N,N,1287,N,00,N
+20241122,120102,55,20.00,KOSPI200,,의약품,N,N,N,Y,40,Y,116400,-800,5,-0.68,97047175500,830854,45.90,118500,119700,115500,152300,82100,117200,116804.10,21.18,-7400,-140757,122200,119700,116500,114000,110800,118100,112400,802,35100,1000,84380,100,1,80209064,93363,69.62,4.18,12,1.04,1672.00,27867.00,166900,20241015,-30.26,57424,20231204,102.70,166900,-30.26,20241015,57500,102.43,20240201,166900,-30.26,20241015,57500,102.43,20240201,2.62,N,000100,1000,802 억,,16990282,N,N,1287,N,00,N
+20241122,110102,55,20.00,KOSPI200,,의약품,N,N,N,Y,40,Y,117200,0,3,0.00,82308060800,704007,38.89,118500,119700,115500,152300,82100,117200,116913.68,21.18,-7400,-132833,122200,119700,116500,114000,110800,118100,112400,802,35100,1000,84380,100,1,80209064,94005,70.10,4.21,12,0.88,1672.00,27867.00,166900,20241015,-29.78,57424,20231204,104.10,166900,-29.78,20241015,57500,103.83,20240201,166900,-29.78,20241015,57500,103.83,20240201,2.62,N,000100,1000,802 억,,16990282,N,N,1287,N,00,N
+20241122,100102,55,20.00,KOSPI200,,의약품,N,N,N,Y,40,Y,116500,-700,5,-0.60,54384892800,463772,25.62,118500,119700,115900,152300,82100,117200,117266.45,21.18,-7400,-100450,122200,119700,116500,114000,110800,118100,112400,802,35100,1000,84380,100,1,80209064,93444,69.68,4.18,12,0.58,1672.00,27867.00,166900,20241015,-30.20,57424,20231204,102.88,166900,-30.20,20241015,57500,102.61,20240201,166900,-30.20,20241015,57500,102.61,20240201,2.62,N,000100,1000,802 억,,16990282,N,N,1287,N,00,N
+20241122,090102,55,20.00,KOSPI200,,의약품,N,N,N,Y,40,Y,119500,2300,2,1.96,5786970700,48653,2.69,118500,119700,118100,152300,82100,117200,118945.37,21.18,-7400,11384,122200,119700,116500,114000,110800,118100,112400,802,35100,1000,84380,100,1,80209064,95850,71.47,4.29,12,0.06,1672.00,27867.00,166900,20241015,-28.40,57424,20231204,108.10,166900,-28.40,20241015,57500,107.83,20240201,166900,-28.40,20241015,57500,107.83,20240201,2.62,N,000100,1000,802 억,,16990282,N,N,1287,N,00,N
 20241121,160102,55,20.00,KOSPI200,,의약품,N,N,N,Y,40,Y,117200,100,2,0.09,206491943100,1769722,107.26,117600,119000,113300,152200,82000,117100,116679.29,21.06,0,110755,122433,119766,118133,115466,113833,118950,114650,802,35100,1000,84310,100,1,80209064,94005,70.10,4.21,12,2.21,1672.00,27867.00,166900,20241015,-29.78,57424,20231204,104.10,166900,-29.78,20241015,57500,103.83,20240201,166900,-29.78,20241015,57500,103.83,20240201,2.61,N,000100,1000,802 억,,16891820,N,N,1287,N,00,N
 20241121,150102,55,20.00,KOSPI200,,의약품,N,N,N,Y,40,Y,117300,200,2,0.17,193136754500,1655772,100.35,117600,119000,113300,152200,82000,117100,116644.38,21.06,0,108108,122433,119766,118133,115466,113833,118950,114650,802,35100,1000,84310,100,1,80209064,94085,70.16,4.21,12,2.06,1672.00,27867.00,166900,20241015,-29.72,57424,20231204,104.27,166900,-29.72,20241015,57500,104.00,20240201,166900,-29.72,20241015,57500,104.00,20240201,2.61,N,000100,1000,802 억,,16891820,N,N,202,N,00,N
 20241121,140102,55,20.00,KOSPI200,,의약품,N,N,N,Y,40,Y,117600,500,2,0.43,179151772600,1536444,93.12,117600,119000,113300,152200,82000,117100,116601.38,21.06,0,95319,122433,119766,118133,115466,113833,118950,114650,802,35100,1000,84310,100,1,80209064,94326,70.33,4.22,12,1.92,1672.00,27867.00,166900,20241015,-29.54,57424,20231204,104.79,166900,-29.54,20241015,57500,104.52,20240201,166900,-29.54,20241015,57500,104.52,20240201,2.61,N,000100,1000,802 억,,16891820,N,N,202,N,00,N
diff --git a/000120/price/prices-20241101.csv b/000120/price/prices-20241101.csv
index 79e0cc02c13a..0ef7cfc02fc7 100644
--- a/000120/price/prices-20241101.csv
+++ b/000120/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160103,55,30.00,KOSPI200,,운수.창고,N,N,N,Y,40,N,79400,200,2,0.25,2702947600,34027,76.53,79300,80300,78900,102900,55500,79200,79435.41,14.12,0,5595,82400,80800,80000,78400,77600,80400,78000,1141,23700,5000,60190,100,1,22812344,18113,8.06,0.47,12,0.15,9854.00,170304.00,148600,20240202,-46.57,76800,20241115,3.39,148600,-46.57,20240202,76800,3.39,20241115,148600,-46.57,20240202,76800,3.39,20241115,0.35,N,000120,5000,1140 억,,3220455,N,N,46,N,00,N
+20241122,150102,55,30.00,KOSPI200,,운수.창고,N,N,N,Y,40,N,79300,100,2,0.13,2556861500,32186,72.39,79300,80300,78900,102900,55500,79200,79440.18,14.12,0,4951,82400,80800,80000,78400,77600,80400,78000,1141,23700,5000,60190,100,1,22812344,18090,8.05,0.47,12,0.14,9854.00,170304.00,148600,20240202,-46.64,76800,20241115,3.26,148600,-46.64,20240202,76800,3.26,20241115,148600,-46.64,20240202,76800,3.26,20241115,0.35,N,000120,5000,1140 억,,3220455,N,N,11,N,00,N
+20241122,140102,55,30.00,KOSPI200,,운수.창고,N,N,N,Y,40,N,79300,100,2,0.13,2197989300,27654,62.20,79300,80300,78900,102900,55500,79200,79481.79,14.12,0,3615,82400,80800,80000,78400,77600,80400,78000,1141,23700,5000,60190,100,1,22812344,18090,8.05,0.47,12,0.12,9854.00,170304.00,148600,20240202,-46.64,76800,20241115,3.26,148600,-46.64,20240202,76800,3.26,20241115,148600,-46.64,20240202,76800,3.26,20241115,0.35,N,000120,5000,1140 억,,3220455,N,N,11,N,00,N
+20241122,130102,55,30.00,KOSPI200,,운수.창고,N,N,N,Y,40,N,79200,0,3,0.00,1853867600,23318,52.44,79300,80300,78900,102900,55500,79200,79503.71,14.12,0,2788,82400,80800,80000,78400,77600,80400,78000,1141,23700,5000,60190,100,1,22812344,18067,8.04,0.47,12,0.10,9854.00,170304.00,148600,20240202,-46.70,76800,20241115,3.12,148600,-46.70,20240202,76800,3.12,20241115,148600,-46.70,20240202,76800,3.12,20241115,0.35,N,000120,5000,1140 억,,3220455,N,N,11,N,00,N
+20241122,120102,55,30.00,KOSPI200,,운수.창고,N,N,N,Y,40,N,79400,200,2,0.25,1340268300,16848,37.89,79300,80300,78900,102900,55500,79200,79550.59,14.12,0,1432,82400,80800,80000,78400,77600,80400,78000,1141,23700,5000,60190,100,1,22812344,18113,8.06,0.47,12,0.07,9854.00,170304.00,148600,20240202,-46.57,76800,20241115,3.39,148600,-46.57,20240202,76800,3.39,20241115,148600,-46.57,20240202,76800,3.39,20241115,0.35,N,000120,5000,1140 억,,3220455,N,N,11,N,00,N
+20241122,110102,55,30.00,KOSPI200,,운수.창고,N,N,N,Y,40,N,79400,200,2,0.25,1044839600,13124,29.52,79300,80300,78900,102900,55500,79200,79612.89,14.12,0,1479,82400,80800,80000,78400,77600,80400,78000,1141,23700,5000,60190,100,1,22812344,18113,8.06,0.47,12,0.06,9854.00,170304.00,148600,20240202,-46.57,76800,20241115,3.39,148600,-46.57,20240202,76800,3.39,20241115,148600,-46.57,20240202,76800,3.39,20241115,0.35,N,000120,5000,1140 억,,3220455,N,N,11,N,00,N
+20241122,100103,55,30.00,KOSPI200,,운수.창고,N,N,N,Y,40,N,79700,500,2,0.63,476026900,5989,13.47,79300,80000,78900,102900,55500,79200,79483.54,14.12,0,1164,82400,80800,80000,78400,77600,80400,78000,1141,23700,5000,60190,100,1,22812344,18181,8.09,0.47,12,0.03,9854.00,170304.00,148600,20240202,-46.37,76800,20241115,3.78,148600,-46.37,20240202,76800,3.78,20241115,148600,-46.37,20240202,76800,3.78,20241115,0.35,N,000120,5000,1140 억,,3220455,N,N,11,N,00,N
+20241122,090102,55,30.00,KOSPI200,,운수.창고,N,N,N,Y,40,N,79200,0,3,0.00,23064600,291,0.65,79300,79500,79200,102900,55500,79200,79259.79,14.12,0,-48,82400,80800,80000,78400,77600,80400,78000,1141,23700,5000,60190,100,1,22812344,18067,8.04,0.47,12,0.00,9854.00,170304.00,148600,20240202,-46.70,76800,20241115,3.12,148600,-46.70,20240202,76800,3.12,20241115,148600,-46.70,20240202,76800,3.12,20241115,0.35,N,000120,5000,1140 억,,3220455,N,N,11,N,00,N
 20241121,160102,55,30.00,KOSPI200,,운수.창고,N,N,N,Y,40,N,79200,-2100,5,-2.58,3543133500,44365,92.02,81600,81600,79200,105600,57000,81300,79864.46,14.12,0,-1940,83433,82366,80733,79666,78033,82900,80200,1141,24300,5000,61780,100,1,22812344,18067,8.04,0.47,12,0.19,9854.00,170304.00,148600,20240202,-46.70,76800,20241115,3.12,148600,-46.70,20240202,76800,3.12,20241115,148600,-46.70,20240202,76800,3.12,20241115,0.36,N,000120,5000,1140 억,,3221092,N,N,11,N,00,N
 20241121,150102,55,30.00,KOSPI200,,운수.창고,N,N,N,Y,40,N,79400,-1900,5,-2.34,3122270300,39056,81.01,81600,81600,79300,105600,57000,81300,79943.42,14.12,0,-1879,83433,82366,80733,79666,78033,82900,80200,1141,24300,5000,61780,100,1,22812344,18113,8.06,0.47,12,0.17,9854.00,170304.00,148600,20240202,-46.57,76800,20241115,3.39,148600,-46.57,20240202,76800,3.39,20241115,148600,-46.57,20240202,76800,3.39,20241115,0.36,N,000120,5000,1140 억,,3221092,N,N,18,N,00,N
 20241121,140102,55,30.00,KOSPI200,,운수.창고,N,N,N,Y,40,N,79300,-2000,5,-2.46,2617943200,32710,67.85,81600,81600,79300,105600,57000,81300,80034.95,14.12,0,-2060,83433,82366,80733,79666,78033,82900,80200,1141,24300,5000,61780,100,1,22812344,18090,8.05,0.47,12,0.14,9854.00,170304.00,148600,20240202,-46.64,76800,20241115,3.26,148600,-46.64,20240202,76800,3.26,20241115,148600,-46.64,20240202,76800,3.26,20241115,0.36,N,000120,5000,1140 억,,3221092,N,N,18,N,00,N
diff --git a/000140/price/prices-20241101.csv b/000140/price/prices-20241101.csv
index 8da8cd124104..5ada0c92f177 100644
--- a/000140/price/prices-20241101.csv
+++ b/000140/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160103,57,100.00,KOSPI,,금융업,N,N,N,N, ,N,9580,-70,5,-0.73,181874910,19007,186.97,9680,9680,9490,12540,6760,9650,9568.83,7.13,0,-5219,9770,9710,9640,9580,9510,9675,9545,1160,2890,5000,7140,10,1,23206765,2223,252.11,0.36,12,0.08,38.00,26682.00,10210,20241028,-6.17,8320,20240129,15.14,10210,-6.17,20241028,8320,15.14,20240129,10210,-6.17,20241028,8320,15.14,20240129,0.04,N,000140,5000,1160 억,,1654595,N,N,1,N,00,N
+20241122,150102,57,100.00,KOSPI,,금융업,N,N,N,N, ,N,9550,-100,5,-1.04,163630420,17093,168.14,9680,9680,9490,12540,6760,9650,9572.95,7.13,0,-5274,9770,9710,9640,9580,9510,9675,9545,1160,2890,5000,7140,10,1,23206765,2216,251.32,0.36,12,0.07,38.00,26682.00,10210,20241028,-6.46,8320,20240129,14.78,10210,-6.46,20241028,8320,14.78,20240129,10210,-6.46,20241028,8320,14.78,20240129,0.04,N,000140,5000,1160 억,,1654595,N,N,0,N,00,N
+20241122,140102,57,100.00,KOSPI,,금융업,N,N,N,N, ,N,9570,-80,5,-0.83,146026090,15249,150.00,9680,9680,9490,12540,6760,9650,9576.11,7.13,0,-4358,9770,9710,9640,9580,9510,9675,9545,1160,2890,5000,7140,10,1,23206765,2221,251.84,0.36,12,0.07,38.00,26682.00,10210,20241028,-6.27,8320,20240129,15.02,10210,-6.27,20241028,8320,15.02,20240129,10210,-6.27,20241028,8320,15.02,20240129,0.04,N,000140,5000,1160 억,,1654595,N,N,0,N,00,N
+20241122,130103,57,100.00,KOSPI,,금융업,N,N,N,N, ,N,9510,-140,5,-1.45,126308320,13180,129.65,9680,9680,9490,12540,6760,9650,9583.33,7.13,0,-4301,9770,9710,9640,9580,9510,9675,9545,1160,2890,5000,7140,10,1,23206765,2207,250.26,0.36,12,0.06,38.00,26682.00,10210,20241028,-6.86,8320,20240129,14.30,10210,-6.86,20241028,8320,14.30,20240129,10210,-6.86,20241028,8320,14.30,20240129,0.04,N,000140,5000,1160 억,,1654595,N,N,0,N,00,N
+20241122,120102,57,100.00,KOSPI,,금융업,N,N,N,N, ,N,9610,-40,5,-0.41,100104870,10437,102.67,9680,9680,9490,12540,6760,9650,9591.35,7.13,0,-3682,9770,9710,9640,9580,9510,9675,9545,1160,2890,5000,7140,10,1,23206765,2230,252.89,0.36,12,0.04,38.00,26682.00,10210,20241028,-5.88,8320,20240129,15.50,10210,-5.88,20241028,8320,15.50,20240129,10210,-5.88,20241028,8320,15.50,20240129,0.04,N,000140,5000,1160 억,,1654595,N,N,0,N,00,N
+20241122,110102,57,100.00,KOSPI,,금융업,N,N,N,N, ,N,9540,-110,5,-1.14,66606200,6932,68.19,9680,9680,9540,12540,6760,9650,9608.51,7.13,0,-2741,9770,9710,9640,9580,9510,9675,9545,1160,2890,5000,7140,10,1,23206765,2214,251.05,0.36,12,0.03,38.00,26682.00,10210,20241028,-6.56,8320,20240129,14.66,10210,-6.56,20241028,8320,14.66,20240129,10210,-6.56,20241028,8320,14.66,20240129,0.04,N,000140,5000,1160 억,,1654595,N,N,0,N,00,N
+20241122,100103,57,100.00,KOSPI,,금융업,N,N,N,N, ,N,9640,-10,5,-0.10,17557570,1822,17.92,9680,9680,9620,12540,6760,9650,9636.43,7.13,0,-1027,9770,9710,9640,9580,9510,9675,9545,1160,2890,5000,7140,10,1,23206765,2237,253.68,0.36,12,0.01,38.00,26682.00,10210,20241028,-5.58,8320,20240129,15.87,10210,-5.58,20241028,8320,15.87,20240129,10210,-5.58,20241028,8320,15.87,20240129,0.04,N,000140,5000,1160 억,,1654595,N,N,0,N,00,N
+20241122,090103,57,100.00,KOSPI,,금융업,N,N,N,N, ,N,9650,0,3,0.00,493380,51,0.50,9680,9680,9650,12540,6760,9650,9674.12,7.13,0,-9,9770,9710,9640,9580,9510,9675,9545,1160,2890,5000,7140,10,1,23206765,2239,253.95,0.36,12,0.00,38.00,26682.00,10210,20241028,-5.48,8320,20240129,15.99,10210,-5.48,20241028,8320,15.99,20240129,10210,-5.48,20241028,8320,15.99,20240129,0.04,N,000140,5000,1160 억,,1654595,N,N,0,N,00,N
 20241121,160102,57,100.00,KOSPI,,금융업,N,N,N,N, ,N,9650,-30,5,-0.31,98079340,10163,16.68,9670,9700,9570,12580,6780,9680,9650.63,7.14,0,-2156,9826,9752,9616,9542,9406,9790,9580,1160,2900,5000,7160,10,1,23206765,2239,253.95,0.36,12,0.04,38.00,26682.00,10210,20241028,-5.48,8320,20240129,15.99,10210,-5.48,20241028,8320,15.99,20240129,10210,-5.48,20241028,8320,15.99,20240129,0.03,N,000140,5000,1160 억,,1656860,N,N,2,N,00,N
 20241121,150102,57,100.00,KOSPI,,금융업,N,N,N,N, ,N,9640,-40,5,-0.41,95657920,9912,16.27,9670,9700,9570,12580,6780,9680,9650.72,7.14,0,-2136,9826,9752,9616,9542,9406,9790,9580,1160,2900,5000,7160,10,1,23206765,2237,253.68,0.36,12,0.04,38.00,26682.00,10210,20241028,-5.58,8320,20240129,15.87,10210,-5.58,20241028,8320,15.87,20240129,10210,-5.58,20241028,8320,15.87,20240129,0.03,N,000140,5000,1160 억,,1656860,N,N,2,N,00,N
 20241121,140102,57,100.00,KOSPI,,금융업,N,N,N,N, ,N,9640,-40,5,-0.41,88193900,9137,15.00,9670,9700,9570,12580,6780,9680,9652.39,7.14,0,-1821,9826,9752,9616,9542,9406,9790,9580,1160,2900,5000,7160,10,1,23206765,2237,253.68,0.36,12,0.04,38.00,26682.00,10210,20241028,-5.58,8320,20240129,15.87,10210,-5.58,20241028,8320,15.87,20240129,10210,-5.58,20241028,8320,15.87,20240129,0.03,N,000140,5000,1160 억,,1656860,N,N,2,N,00,N
diff --git a/000150/price/prices-20241101.csv b/000150/price/prices-20241101.csv
index f5708d0f8ae3..c82eeaf6ca3d 100644
--- a/000150/price/prices-20241101.csv
+++ b/000150/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160103,55,40.00,KOSPI200,,금융업,N,N,N,Y,40,N,224000,6000,2,2.75,30031966500,132276,77.30,220500,233000,218500,283000,153000,218000,227042.62,18.00,0,42,236666,227332,218666,209332,200666,232000,214000,993,65000,5000,152600,500,1,16523835,37013,-12.35,2.65,12,0.80,-18133.00,84487.00,263500,20240712,-14.99,78300,20240119,186.08,263500,-14.99,20240712,78300,186.08,20240119,263500,-14.99,20240712,78300,186.08,20240119,0.98,N,000150,5000,992 억,,2973776,N,N,7,N,00,N
+20241122,150103,55,40.00,KOSPI200,,금융업,N,N,N,Y,40,N,224000,6000,2,2.75,28289111000,124484,72.75,220500,233000,218500,283000,153000,218000,227250.98,18.00,0,835,236666,227332,218666,209332,200666,232000,214000,993,65000,5000,152600,500,1,16523835,37013,-12.35,2.65,12,0.75,-18133.00,84487.00,263500,20240712,-14.99,78300,20240119,186.08,263500,-14.99,20240712,78300,186.08,20240119,263500,-14.99,20240712,78300,186.08,20240119,0.98,N,000150,5000,992 억,,2973776,N,N,12,N,00,N
+20241122,140102,55,40.00,KOSPI200,,금융업,N,N,N,Y,40,N,226500,8500,2,3.90,25342761500,111394,65.10,220500,233000,218500,283000,153000,218000,227505.62,18.00,0,872,236666,227332,218666,209332,200666,232000,214000,993,65000,5000,152600,500,1,16523835,37426,-12.49,2.68,12,0.67,-18133.00,84487.00,263500,20240712,-14.04,78300,20240119,189.27,263500,-14.04,20240712,78300,189.27,20240119,263500,-14.04,20240712,78300,189.27,20240119,0.98,N,000150,5000,992 억,,2973776,N,N,12,N,00,N
+20241122,130103,55,40.00,KOSPI200,,금융업,N,N,N,Y,40,N,228500,10500,2,4.82,19822433500,87312,51.02,220500,233000,218500,283000,153000,218000,227029.89,18.00,0,812,236666,227332,218666,209332,200666,232000,214000,993,65000,5000,152600,500,1,16523835,37757,-12.60,2.70,12,0.53,-18133.00,84487.00,263500,20240712,-13.28,78300,20240119,191.83,263500,-13.28,20240712,78300,191.83,20240119,263500,-13.28,20240712,78300,191.83,20240119,0.98,N,000150,5000,992 억,,2973776,N,N,12,N,00,N
+20241122,120102,55,40.00,KOSPI200,,금융업,N,N,N,Y,40,N,229000,11000,2,5.05,18278944000,80564,47.08,220500,233000,218500,283000,153000,218000,226887.24,18.00,0,1460,236666,227332,218666,209332,200666,232000,214000,993,65000,5000,152600,500,1,16523835,37840,-12.63,2.71,12,0.49,-18133.00,84487.00,263500,20240712,-13.09,78300,20240119,192.46,263500,-13.09,20240712,78300,192.46,20240119,263500,-13.09,20240712,78300,192.46,20240119,0.98,N,000150,5000,992 억,,2973776,N,N,12,N,00,N
+20241122,110103,55,40.00,KOSPI200,,금융업,N,N,N,Y,40,N,231500,13500,2,6.19,16109717500,71109,41.55,220500,233000,218500,283000,153000,218000,226549.63,18.00,0,1122,236666,227332,218666,209332,200666,232000,214000,993,65000,5000,152600,500,1,16523835,38253,-12.77,2.74,12,0.43,-18133.00,84487.00,263500,20240712,-12.14,78300,20240119,195.66,263500,-12.14,20240712,78300,195.66,20240119,263500,-12.14,20240712,78300,195.66,20240119,0.98,N,000150,5000,992 억,,2973776,N,N,12,N,00,N
+20241122,100103,55,40.00,KOSPI200,,금융업,N,N,N,Y,40,N,223500,5500,2,2.52,6704905500,30133,17.61,220500,226000,218500,283000,153000,218000,222510.39,18.00,0,-2050,236666,227332,218666,209332,200666,232000,214000,993,65000,5000,152600,500,1,16523835,36931,-12.33,2.65,12,0.18,-18133.00,84487.00,263500,20240712,-15.18,78300,20240119,185.44,263500,-15.18,20240712,78300,185.44,20240119,263500,-15.18,20240712,78300,185.44,20240119,0.98,N,000150,5000,992 억,,2973776,N,N,12,N,00,N
+20241122,090103,55,40.00,KOSPI200,,금융업,N,N,N,Y,40,N,224500,6500,2,2.98,391703000,1768,1.03,220500,224500,220500,283000,153000,218000,221551.47,18.00,0,32,236666,227332,218666,209332,200666,232000,214000,993,65000,5000,152600,500,1,16523835,37096,-12.38,2.66,12,0.01,-18133.00,84487.00,263500,20240712,-14.80,78300,20240119,186.72,263500,-14.80,20240712,78300,186.72,20240119,263500,-14.80,20240712,78300,186.72,20240119,0.98,N,000150,5000,992 억,,2973776,N,N,12,N,00,N
 20241121,160102,55,40.00,KOSPI200,,금융업,N,N,N,Y,40,N,218000,5000,2,2.35,37792095500,170832,152.42,213000,228000,210000,276500,149500,213000,221224.67,18.03,0,-8660,223333,218166,214333,209166,205333,216250,207250,993,63500,5000,149100,500,1,16523835,36022,-12.02,2.58,12,1.03,-18133.00,84487.00,263500,20240712,-17.27,76500,20231114,184.97,263500,-17.27,20240712,78300,178.42,20240119,263500,-17.27,20240712,78300,178.42,20240119,0.98,N,000150,5000,992 억,,2979085,N,N,12,N,00,N
 20241121,150103,55,40.00,KOSPI200,,금융업,N,N,N,Y,40,N,218500,5500,2,2.58,35888123500,162120,144.65,213000,228000,210000,276500,149500,213000,221367.65,18.03,0,-7116,223333,218166,214333,209166,205333,216250,207250,993,63500,5000,149100,500,1,16523835,36105,-12.05,2.59,12,0.98,-18133.00,84487.00,263500,20240712,-17.08,76500,20231114,185.62,263500,-17.08,20240712,78300,179.05,20240119,263500,-17.08,20240712,78300,179.05,20240119,0.98,N,000150,5000,992 억,,2979085,N,N,52,N,00,N
 20241121,140103,55,40.00,KOSPI200,,금융업,N,N,N,Y,40,N,221000,8000,2,3.76,32489422500,146686,130.87,213000,228000,210000,276500,149500,213000,221489.59,18.03,0,-5056,223333,218166,214333,209166,205333,216250,207250,993,63500,5000,149100,500,1,16523835,36518,-12.19,2.62,12,0.89,-18133.00,84487.00,263500,20240712,-16.13,76500,20231114,188.89,263500,-16.13,20240712,78300,182.25,20240119,263500,-16.13,20240712,78300,182.25,20240119,0.98,N,000150,5000,992 억,,2979085,N,N,52,N,00,N
diff --git a/000180/price/prices-20241101.csv b/000180/price/prices-20241101.csv
index 3171ee670722..429ff20608cd 100644
--- a/000180/price/prices-20241101.csv
+++ b/000180/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160103,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,1369,8,2,0.59,17343982,12721,69.91,1361,1370,1359,1769,953,1361,1363.41,1.51,0,-51,1377,1368,1364,1355,1351,1367,1354,360,408,500,1000,1,1,69751600,955,-3.99,0.16,12,0.02,-343.00,8433.00,2320,20240221,-40.99,1348,20241119,1.56,2320,-40.99,20240221,1348,1.56,20241119,2320,-40.99,20240221,1348,1.56,20241119,0.88,N,000180,500,360 억,,1054667,N,N,3,N,00,N
+20241122,150103,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,1369,8,2,0.59,17183809,12604,69.27,1361,1370,1359,1769,953,1361,1363.36,1.51,0,-97,1377,1368,1364,1355,1351,1367,1354,360,408,500,1000,1,1,69751600,955,-3.99,0.16,12,0.02,-343.00,8433.00,2320,20240221,-40.99,1348,20241119,1.56,2320,-40.99,20240221,1348,1.56,20241119,2320,-40.99,20240221,1348,1.56,20241119,0.88,N,000180,500,360 억,,1054667,N,N,0,N,00,N
+20241122,140103,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,1370,9,2,0.66,16422400,12048,66.22,1361,1370,1359,1769,953,1361,1363.08,1.51,0,-22,1377,1368,1364,1355,1351,1367,1354,360,408,500,1000,1,1,69751600,956,-3.99,0.16,12,0.02,-343.00,8433.00,2320,20240221,-40.95,1348,20241119,1.63,2320,-40.95,20240221,1348,1.63,20241119,2320,-40.95,20240221,1348,1.63,20241119,0.88,N,000180,500,360 억,,1054667,N,N,0,N,00,N
+20241122,130103,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,1370,9,2,0.66,15726513,11540,63.42,1361,1370,1359,1769,953,1361,1362.78,1.51,0,-22,1377,1368,1364,1355,1351,1367,1354,360,408,500,1000,1,1,69751600,956,-3.99,0.16,12,0.02,-343.00,8433.00,2320,20240221,-40.95,1348,20241119,1.63,2320,-40.95,20240221,1348,1.63,20241119,2320,-40.95,20240221,1348,1.63,20241119,0.88,N,000180,500,360 억,,1054667,N,N,0,N,00,N
+20241122,120103,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,1370,9,2,0.66,12258617,8993,49.43,1361,1370,1360,1769,953,1361,1363.13,1.51,0,-22,1377,1368,1364,1355,1351,1367,1354,360,408,500,1000,1,1,69751600,956,-3.99,0.16,12,0.01,-343.00,8433.00,2320,20240221,-40.95,1348,20241119,1.63,2320,-40.95,20240221,1348,1.63,20241119,2320,-40.95,20240221,1348,1.63,20241119,0.88,N,000180,500,360 억,,1054667,N,N,0,N,00,N
+20241122,110103,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,1363,2,2,0.15,8479545,6218,34.17,1361,1366,1360,1769,953,1361,1363.71,1.51,0,-20,1377,1368,1364,1355,1351,1367,1354,360,408,500,1000,1,1,69751600,951,-3.97,0.16,12,0.01,-343.00,8433.00,2320,20240221,-41.25,1348,20241119,1.11,2320,-41.25,20240221,1348,1.11,20241119,2320,-41.25,20240221,1348,1.11,20241119,0.88,N,000180,500,360 억,,1054667,N,N,0,N,00,N
+20241122,100103,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,1364,3,2,0.22,6182683,4534,24.92,1361,1365,1360,1769,953,1361,1363.63,1.51,0,0,1377,1368,1364,1355,1351,1367,1354,360,408,500,1000,1,1,69751600,951,-3.98,0.16,12,0.01,-343.00,8433.00,2320,20240221,-41.21,1348,20241119,1.19,2320,-41.21,20240221,1348,1.19,20241119,2320,-41.21,20240221,1348,1.19,20241119,0.88,N,000180,500,360 억,,1054667,N,N,0,N,00,N
+20241122,090103,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,1362,1,2,0.07,110249,81,0.45,1361,1362,1361,1769,953,1361,1361.10,1.51,0,-10,1377,1368,1364,1355,1351,1367,1354,360,408,500,1000,1,1,69751600,950,-3.97,0.16,12,0.00,-343.00,8433.00,2320,20240221,-41.29,1348,20241119,1.04,2320,-41.29,20240221,1348,1.04,20241119,2320,-41.29,20240221,1348,1.04,20241119,0.88,N,000180,500,360 억,,1054667,N,N,0,N,00,N
 20241121,160103,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,1361,-6,5,-0.44,24897382,18195,209.74,1367,1373,1360,1777,957,1367,1368.36,1.53,0,-10778,1379,1373,1362,1356,1345,1376,1359,360,410,500,1010,1,1,69751600,949,-3.97,0.16,12,0.03,-343.00,8433.00,2320,20240221,-41.34,1348,20241119,0.96,2320,-41.34,20240221,1348,0.96,20241119,2320,-41.34,20240221,1348,0.96,20241119,0.87,N,000180,500,360 억,,1065727,N,N,3,N,00,N
 20241121,150103,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,1367,0,3,0.00,21331730,15577,179.56,1367,1373,1360,1777,957,1367,1369.44,1.53,0,-8224,1379,1373,1362,1356,1345,1376,1359,360,410,500,1010,1,1,69751600,954,-3.99,0.16,12,0.02,-343.00,8433.00,2320,20240221,-41.08,1348,20241119,1.41,2320,-41.08,20240221,1348,1.41,20241119,2320,-41.08,20240221,1348,1.41,20241119,0.87,N,000180,500,360 억,,1065727,N,N,3,N,00,N
 20241121,140103,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,1369,2,2,0.15,19910399,14536,167.56,1367,1373,1360,1777,957,1367,1369.73,1.53,0,-8181,1379,1373,1362,1356,1345,1376,1359,360,410,500,1010,1,1,69751600,955,-3.99,0.16,12,0.02,-343.00,8433.00,2320,20240221,-40.99,1348,20241119,1.56,2320,-40.99,20240221,1348,1.56,20241119,2320,-40.99,20240221,1348,1.56,20241119,0.87,N,000180,500,360 억,,1065727,N,N,3,N,00,N
diff --git a/000210/price/prices-20241101.csv b/000210/price/prices-20241101.csv
index 18d140588ce7..2b0321fa9214 100644
--- a/000210/price/prices-20241101.csv
+++ b/000210/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160104,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,35500,-150,5,-0.42,1052851400,29480,94.63,35600,36150,35300,46300,25000,35650,35714.55,14.15,0,-5901,36650,36150,35800,35300,34950,35975,35125,1283,10650,5000,25660,50,1,20955884,7439,-6.02,0.21,12,0.14,-5894.00,169784.00,62000,20240604,-42.74,33250,20241114,6.77,62000,-42.74,20240604,33250,6.77,20241114,62000,-42.74,20240604,33250,6.77,20241114,1.05,N,000210,5000,1282 억,,2964541,N,N,211,N,00,N
+20241122,150103,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,35300,-350,5,-0.98,904307800,25288,81.17,35600,36150,35300,46300,25000,35650,35760.35,14.15,0,-5863,36650,36150,35800,35300,34950,35975,35125,1283,10650,5000,25660,50,1,20955884,7397,-5.99,0.21,12,0.12,-5894.00,169784.00,62000,20240604,-43.06,33250,20241114,6.17,62000,-43.06,20240604,33250,6.17,20241114,62000,-43.06,20240604,33250,6.17,20241114,1.05,N,000210,5000,1282 억,,2964541,N,N,171,N,00,N
+20241122,140103,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,35600,-50,5,-0.14,711943800,19863,63.76,35600,36150,35500,46300,25000,35650,35842.71,14.15,0,-4327,36650,36150,35800,35300,34950,35975,35125,1283,10650,5000,25660,50,1,20955884,7460,-6.04,0.21,12,0.09,-5894.00,169784.00,62000,20240604,-42.58,33250,20241114,7.07,62000,-42.58,20240604,33250,7.07,20241114,62000,-42.58,20240604,33250,7.07,20241114,1.05,N,000210,5000,1282 억,,2964541,N,N,171,N,00,N
+20241122,130103,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,35600,-50,5,-0.14,615510850,17157,55.07,35600,36150,35500,46300,25000,35650,35875.20,14.15,0,-3861,36650,36150,35800,35300,34950,35975,35125,1283,10650,5000,25660,50,1,20955884,7460,-6.04,0.21,12,0.08,-5894.00,169784.00,62000,20240604,-42.58,33250,20241114,7.07,62000,-42.58,20240604,33250,7.07,20241114,62000,-42.58,20240604,33250,7.07,20241114,1.05,N,000210,5000,1282 억,,2964541,N,N,171,N,00,N
+20241122,120103,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,35750,100,2,0.28,455345450,12668,40.66,35600,36150,35600,46300,25000,35650,35944.54,14.15,0,-2510,36650,36150,35800,35300,34950,35975,35125,1283,10650,5000,25660,50,1,20955884,7492,-6.07,0.21,12,0.06,-5894.00,169784.00,62000,20240604,-42.34,33250,20241114,7.52,62000,-42.34,20240604,33250,7.52,20241114,62000,-42.34,20240604,33250,7.52,20241114,1.05,N,000210,5000,1282 억,,2964541,N,N,171,N,00,N
+20241122,110103,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,36150,500,2,1.40,227310200,6318,20.28,35600,36150,35600,46300,25000,35650,35978.19,14.15,0,-136,36650,36150,35800,35300,34950,35975,35125,1283,10650,5000,25660,50,1,20955884,7576,-6.13,0.21,12,0.03,-5894.00,169784.00,62000,20240604,-41.69,33250,20241114,8.72,62000,-41.69,20240604,33250,8.72,20241114,62000,-41.69,20240604,33250,8.72,20241114,1.05,N,000210,5000,1282 억,,2964541,N,N,171,N,00,N
+20241122,100104,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,36100,450,2,1.26,163434100,4547,14.60,35600,36150,35600,46300,25000,35650,35943.28,14.15,0,48,36650,36150,35800,35300,34950,35975,35125,1283,10650,5000,25660,50,1,20955884,7565,-6.12,0.21,12,0.02,-5894.00,169784.00,62000,20240604,-41.77,33250,20241114,8.57,62000,-41.77,20240604,33250,8.57,20241114,62000,-41.77,20240604,33250,8.57,20241114,1.05,N,000210,5000,1282 억,,2964541,N,N,171,N,00,N
+20241122,090103,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,35650,0,3,0.00,25889400,727,2.33,35600,35650,35600,46300,25000,35650,35611.28,14.15,0,240,36650,36150,35800,35300,34950,35975,35125,1283,10650,5000,25660,50,1,20955884,7471,-6.05,0.21,12,0.00,-5894.00,169784.00,62000,20240604,-42.50,33250,20241114,7.22,62000,-42.50,20240604,33250,7.22,20241114,62000,-42.50,20240604,33250,7.22,20241114,1.05,N,000210,5000,1282 억,,2964541,N,N,171,N,00,N
 20241121,160103,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,35650,-100,5,-0.28,1115340150,31135,68.04,36300,36300,35450,46450,25050,35750,35822.74,14.16,0,-4402,36550,36150,35500,35100,34450,36350,35300,1283,10700,5000,25740,50,1,20955884,7471,-6.05,0.21,12,0.15,-5894.00,169784.00,62000,20240604,-42.50,33250,20241114,7.22,62000,-42.50,20240604,33250,7.22,20241114,62000,-42.50,20240604,33250,7.22,20241114,1.08,N,000210,5000,1282 억,,2967104,N,N,171,N,00,N
 20241121,150103,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,35850,100,2,0.28,996645000,27811,60.78,36300,36300,35450,46450,25050,35750,35836.36,14.16,0,-3069,36550,36150,35500,35100,34450,36350,35300,1283,10700,5000,25740,50,1,20955884,7513,-6.08,0.21,12,0.13,-5894.00,169784.00,62000,20240604,-42.18,33250,20241114,7.82,62000,-42.18,20240604,33250,7.82,20241114,62000,-42.18,20240604,33250,7.82,20241114,1.08,N,000210,5000,1282 억,,2967104,N,N,244,N,00,N
 20241121,140103,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,35850,100,2,0.28,785856950,21924,47.91,36300,36300,35450,46450,25050,35750,35844.60,14.16,0,-229,36550,36150,35500,35100,34450,36350,35300,1283,10700,5000,25740,50,1,20955884,7513,-6.08,0.21,12,0.10,-5894.00,169784.00,62000,20240604,-42.18,33250,20241114,7.82,62000,-42.18,20240604,33250,7.82,20241114,62000,-42.18,20240604,33250,7.82,20241114,1.08,N,000210,5000,1282 억,,2967104,N,N,244,N,00,N
diff --git a/000220/price/prices-20241101.csv b/000220/price/prices-20241101.csv
index 15411ab8719e..05b04d05bff5 100644
--- a/000220/price/prices-20241101.csv
+++ b/000220/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160104,57,100.00,KOSPI,,의약품,N,N,N,N, ,N,4200,-20,5,-0.47,121685280,28998,112.47,4210,4225,4170,5480,2955,4220,4196.32,0.79,0,-2300,4313,4266,4213,4166,4113,4240,4140,176,1260,1000,2700,5,1,17032351,715,-11.54,0.70,12,0.17,-364.00,6012.00,7440,20231208,-43.55,3900,20241114,7.69,6730,-37.59,20240105,3900,7.69,20241114,7440,-43.55,20231208,3900,7.69,20241114,2.22,N,000220,1000,176 억,,134098,N,N,0,N,00,N
+20241122,150104,57,100.00,KOSPI,,의약품,N,N,N,N, ,N,4175,-45,5,-1.07,109722845,26147,101.41,4210,4225,4170,5480,2955,4220,4196.38,0.79,0,-1685,4313,4266,4213,4166,4113,4240,4140,176,1260,1000,2700,5,1,17032351,711,-11.47,0.69,12,0.15,-364.00,6012.00,7440,20231208,-43.88,3900,20241114,7.05,6730,-37.96,20240105,3900,7.05,20241114,7440,-43.88,20231208,3900,7.05,20241114,2.22,N,000220,1000,176 억,,134098,N,N,0,N,00,N
+20241122,140103,57,100.00,KOSPI,,의약품,N,N,N,N, ,N,4185,-35,5,-0.83,80254815,19095,74.06,4210,4225,4180,5480,2955,4220,4202.92,0.79,0,-1401,4313,4266,4213,4166,4113,4240,4140,176,1260,1000,2700,5,1,17032351,713,-11.50,0.70,12,0.11,-364.00,6012.00,7440,20231208,-43.75,3900,20241114,7.31,6730,-37.82,20240105,3900,7.31,20241114,7440,-43.75,20231208,3900,7.31,20241114,2.22,N,000220,1000,176 억,,134098,N,N,0,N,00,N
+20241122,130104,57,100.00,KOSPI,,의약품,N,N,N,N, ,N,4185,-35,5,-0.83,69471105,16518,64.06,4210,4225,4180,5480,2955,4220,4205.78,0.79,0,-1383,4313,4266,4213,4166,4113,4240,4140,176,1260,1000,2700,5,1,17032351,713,-11.50,0.70,12,0.10,-364.00,6012.00,7440,20231208,-43.75,3900,20241114,7.31,6730,-37.82,20240105,3900,7.31,20241114,7440,-43.75,20231208,3900,7.31,20241114,2.22,N,000220,1000,176 억,,134098,N,N,0,N,00,N
+20241122,120103,57,100.00,KOSPI,,의약품,N,N,N,N, ,N,4205,-15,5,-0.36,52906145,12567,48.74,4210,4225,4195,5480,2955,4220,4209.93,0.79,0,-1059,4313,4266,4213,4166,4113,4240,4140,176,1260,1000,2700,5,1,17032351,716,-11.55,0.70,12,0.07,-364.00,6012.00,7440,20231208,-43.48,3900,20241114,7.82,6730,-37.52,20240105,3900,7.82,20241114,7440,-43.48,20231208,3900,7.82,20241114,2.22,N,000220,1000,176 억,,134098,N,N,0,N,00,N
+20241122,110104,57,100.00,KOSPI,,의약품,N,N,N,N, ,N,4215,-5,5,-0.12,39026950,9268,35.94,4210,4225,4195,5480,2955,4220,4210.94,0.79,0,295,4313,4266,4213,4166,4113,4240,4140,176,1260,1000,2700,5,1,17032351,718,-11.58,0.70,12,0.05,-364.00,6012.00,7440,20231208,-43.35,3900,20241114,8.08,6730,-37.37,20240105,3900,8.08,20241114,7440,-43.35,20231208,3900,8.08,20241114,2.22,N,000220,1000,176 억,,134098,N,N,0,N,00,N
+20241122,100104,57,100.00,KOSPI,,의약품,N,N,N,N, ,N,4220,0,3,0.00,33589715,7976,30.93,4210,4225,4195,5480,2955,4220,4211.35,0.79,0,790,4313,4266,4213,4166,4113,4240,4140,176,1260,1000,2700,5,1,17032351,719,-11.59,0.70,12,0.05,-364.00,6012.00,7440,20231208,-43.28,3900,20241114,8.21,6730,-37.30,20240105,3900,8.21,20241114,7440,-43.28,20231208,3900,8.21,20241114,2.22,N,000220,1000,176 억,,134098,N,N,0,N,00,N
+20241122,090104,57,100.00,KOSPI,,의약품,N,N,N,N, ,N,4215,-5,5,-0.12,665195,158,0.61,4210,4215,4210,5480,2955,4220,4210.09,0.79,0,-23,4313,4266,4213,4166,4113,4240,4140,176,1260,1000,2700,5,1,17032351,718,-11.58,0.70,12,0.00,-364.00,6012.00,7440,20231208,-43.35,3900,20241114,8.08,6730,-37.37,20240105,3900,8.08,20241114,7440,-43.35,20231208,3900,8.08,20241114,2.22,N,000220,1000,176 억,,134098,N,N,0,N,00,N
 20241121,160103,57,100.00,KOSPI,,의약품,N,N,N,N, ,N,4220,0,3,0.00,106141865,25246,102.67,4230,4260,4160,5480,2955,4220,4204.29,0.81,0,-3670,4286,4252,4221,4187,4156,4252,4187,176,1260,1000,2700,5,1,17032351,719,-11.59,0.70,12,0.15,-364.00,6012.00,7440,20231208,-43.28,3900,20241114,8.21,6730,-37.30,20240105,3900,8.21,20241114,7440,-43.28,20231208,3900,8.21,20241114,2.20,N,000220,1000,176 억,,137493,N,N,2,N,00,N
 20241121,150103,57,100.00,KOSPI,,의약품,N,N,N,N, ,N,4220,0,3,0.00,102209235,24311,98.87,4230,4260,4160,5480,2955,4220,4204.24,0.81,0,-3579,4286,4252,4221,4187,4156,4252,4187,176,1260,1000,2700,5,1,17032351,719,-11.59,0.70,12,0.14,-364.00,6012.00,7440,20231208,-43.28,3900,20241114,8.21,6730,-37.30,20240105,3900,8.21,20241114,7440,-43.28,20231208,3900,8.21,20241114,2.20,N,000220,1000,176 억,,137493,N,N,2,N,00,N
 20241121,140103,57,100.00,KOSPI,,의약품,N,N,N,N, ,N,4205,-15,5,-0.36,100412840,23883,97.12,4230,4260,4160,5480,2955,4220,4204.36,0.81,0,-3579,4286,4252,4221,4187,4156,4252,4187,176,1260,1000,2700,5,1,17032351,716,-11.55,0.70,12,0.14,-364.00,6012.00,7440,20231208,-43.48,3900,20241114,7.82,6730,-37.52,20240105,3900,7.82,20241114,7440,-43.48,20231208,3900,7.82,20241114,2.20,N,000220,1000,176 억,,137493,N,N,2,N,00,N
diff --git a/000230/price/prices-20241101.csv b/000230/price/prices-20241101.csv
index 9f990f37225f..ae2a2fb78493 100644
--- a/000230/price/prices-20241101.csv
+++ b/000230/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160104,57,100.00,KOSPI,,의약품,N,N,N,N, ,N,7100,0,3,0.00,143906940,20549,312.63,7100,7210,6980,9230,4970,7100,7003.11,1.06,0,-75,7220,7160,7100,7040,6980,7130,7010,115,2130,1000,4970,10,1,11540400,819,-1.38,2.06,12,0.18,-5163.00,3441.00,12220,20240820,-41.90,6570,20240805,8.07,12220,-41.90,20240820,6570,8.07,20240805,12220,-41.90,20240820,6570,8.07,20240805,0.03,N,000230,1000,115 억,,122062,N,N,2,N,00,N
+20241122,150104,57,100.00,KOSPI,,의약품,N,N,N,N, ,N,7010,-90,5,-1.27,135476450,19359,294.52,7100,7210,6980,9230,4970,7100,6998.11,1.06,0,-19,7220,7160,7100,7040,6980,7130,7010,115,2130,1000,4970,10,1,11540400,809,-1.36,2.04,12,0.17,-5163.00,3441.00,12220,20240820,-42.64,6570,20240805,6.70,12220,-42.64,20240820,6570,6.70,20240805,12220,-42.64,20240820,6570,6.70,20240805,0.03,N,000230,1000,115 억,,122062,N,N,2,N,00,N
+20241122,140104,57,100.00,KOSPI,,의약품,N,N,N,N, ,N,6990,-110,5,-1.55,129698970,18534,281.97,7100,7210,6980,9230,4970,7100,6997.89,1.06,0,58,7220,7160,7100,7040,6980,7130,7010,115,2130,1000,4970,10,1,11540400,807,-1.35,2.03,12,0.16,-5163.00,3441.00,12220,20240820,-42.80,6570,20240805,6.39,12220,-42.80,20240820,6570,6.39,20240805,12220,-42.80,20240820,6570,6.39,20240805,0.03,N,000230,1000,115 억,,122062,N,N,2,N,00,N
+20241122,130104,57,100.00,KOSPI,,의약품,N,N,N,N, ,N,7040,-60,5,-0.85,43036170,6123,93.15,7100,7210,6990,9230,4970,7100,7028.61,1.06,0,186,7220,7160,7100,7040,6980,7130,7010,115,2130,1000,4970,10,1,11540400,812,-1.36,2.05,12,0.05,-5163.00,3441.00,12220,20240820,-42.39,6570,20240805,7.15,12220,-42.39,20240820,6570,7.15,20240805,12220,-42.39,20240820,6570,7.15,20240805,0.03,N,000230,1000,115 억,,122062,N,N,2,N,00,N
+20241122,120104,57,100.00,KOSPI,,의약품,N,N,N,N, ,N,7020,-80,5,-1.13,36722400,5223,79.46,7100,7210,6990,9230,4970,7100,7030.90,1.06,0,271,7220,7160,7100,7040,6980,7130,7010,115,2130,1000,4970,10,1,11540400,810,-1.36,2.04,12,0.05,-5163.00,3441.00,12220,20240820,-42.55,6570,20240805,6.85,12220,-42.55,20240820,6570,6.85,20240805,12220,-42.55,20240820,6570,6.85,20240805,0.03,N,000230,1000,115 억,,122062,N,N,2,N,00,N
+20241122,110104,57,100.00,KOSPI,,의약품,N,N,N,N, ,N,7050,-50,5,-0.70,32348650,4600,69.98,7100,7210,6990,9230,4970,7100,7032.32,1.06,0,247,7220,7160,7100,7040,6980,7130,7010,115,2130,1000,4970,10,1,11540400,814,-1.37,2.05,12,0.04,-5163.00,3441.00,12220,20240820,-42.31,6570,20240805,7.31,12220,-42.31,20240820,6570,7.31,20240805,12220,-42.31,20240820,6570,7.31,20240805,0.03,N,000230,1000,115 억,,122062,N,N,2,N,00,N
+20241122,100104,57,100.00,KOSPI,,의약품,N,N,N,N, ,N,7050,-50,5,-0.70,17399790,2468,37.55,7100,7210,7000,9230,4970,7100,7050.16,1.06,0,177,7220,7160,7100,7040,6980,7130,7010,115,2130,1000,4970,10,1,11540400,814,-1.37,2.05,12,0.02,-5163.00,3441.00,12220,20240820,-42.31,6570,20240805,7.31,12220,-42.31,20240820,6570,7.31,20240805,12220,-42.31,20240820,6570,7.31,20240805,0.03,N,000230,1000,115 억,,122062,N,N,2,N,00,N
+20241122,090104,57,100.00,KOSPI,,의약품,N,N,N,N, ,N,7210,110,2,1.55,85310,12,0.18,7100,7210,7100,9230,4970,7100,7109.17,1.06,0,-1,7220,7160,7100,7040,6980,7130,7010,115,2130,1000,4970,10,1,11540400,832,-1.40,2.10,12,0.00,-5163.00,3441.00,12220,20240820,-41.00,6570,20240805,9.74,12220,-41.00,20240820,6570,9.74,20240805,12220,-41.00,20240820,6570,9.74,20240805,0.03,N,000230,1000,115 억,,122062,N,N,2,N,00,N
 20241121,160104,57,100.00,KOSPI,,의약품,N,N,N,N, ,N,7100,-40,5,-0.56,46525250,6570,89.78,7160,7160,7040,9280,5000,7140,7081.47,1.06,0,-841,7386,7262,7136,7012,6886,7200,6950,115,2140,1000,4990,10,1,11540400,819,-1.38,2.06,12,0.06,-5163.00,3441.00,12220,20240820,-41.90,6570,20240805,8.07,12220,-41.90,20240820,6570,8.07,20240805,12220,-41.90,20240820,6570,8.07,20240805,0.03,N,000230,1000,115 억,,122903,N,N,2,N,00,N
 20241121,150104,57,100.00,KOSPI,,의약품,N,N,N,N, ,N,7090,-50,5,-0.70,25837420,3654,49.93,7160,7160,7040,9280,5000,7140,7071.00,1.06,0,-841,7386,7262,7136,7012,6886,7200,6950,115,2140,1000,4990,10,1,11540400,818,-1.37,2.06,12,0.03,-5163.00,3441.00,12220,20240820,-41.98,6570,20240805,7.91,12220,-41.98,20240820,6570,7.91,20240805,12220,-41.98,20240820,6570,7.91,20240805,0.03,N,000230,1000,115 억,,122903,N,N,3,N,00,N
 20241121,140104,57,100.00,KOSPI,,의약품,N,N,N,N, ,N,7100,-40,5,-0.56,18562270,2623,35.84,7160,7160,7040,9280,5000,7140,7076.73,1.06,0,-717,7386,7262,7136,7012,6886,7200,6950,115,2140,1000,4990,10,1,11540400,819,-1.38,2.06,12,0.02,-5163.00,3441.00,12220,20240820,-41.90,6570,20240805,8.07,12220,-41.90,20240820,6570,8.07,20240805,12220,-41.90,20240820,6570,8.07,20240805,0.03,N,000230,1000,115 억,,122903,N,N,3,N,00,N
diff --git a/000240/price/prices-20241101.csv b/000240/price/prices-20241101.csv
index b2fa9b865b2b..fa4291544de2 100644
--- a/000240/price/prices-20241101.csv
+++ b/000240/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160104,55,30.00,KOSPI200,,금융업,N,N,N,Y,40,N,17020,-220,5,-1.28,946044180,55725,160.28,17240,17250,16890,22400,12070,17240,16977.01,9.38,0,-15174,17540,17390,17170,17020,16800,17465,17095,475,5160,500,12410,10,1,94935240,16158,8.63,0.40,12,0.06,1972.00,42345.00,23750,20231207,-28.34,12320,20231120,38.15,19460,-12.54,20240208,14570,16.82,20240807,23750,-28.34,20231207,12930,31.63,20231122,0.12,N,000240,500,474 억,,8905322,N,N,158,N,00,N
+20241122,150104,55,30.00,KOSPI200,,금융업,N,N,N,Y,40,N,16920,-320,5,-1.86,832946440,49062,141.12,17240,17250,16890,22400,12070,17240,16977.43,9.38,0,-14384,17540,17390,17170,17020,16800,17465,17095,475,5160,500,12410,10,1,94935240,16063,8.58,0.40,12,0.05,1972.00,42345.00,23750,20231207,-28.76,12320,20231120,37.34,19460,-13.05,20240208,14570,16.13,20240807,23750,-28.76,20231207,12930,30.86,20231122,0.12,N,000240,500,474 억,,8905322,N,N,425,N,00,N
+20241122,140104,55,30.00,KOSPI200,,금융업,N,N,N,Y,40,N,16920,-320,5,-1.86,774032030,45579,131.10,17240,17250,16890,22400,12070,17240,16982.21,9.38,0,-13400,17540,17390,17170,17020,16800,17465,17095,475,5160,500,12410,10,1,94935240,16063,8.58,0.40,12,0.05,1972.00,42345.00,23750,20231207,-28.76,12320,20231120,37.34,19460,-13.05,20240208,14570,16.13,20240807,23750,-28.76,20231207,12930,30.86,20231122,0.12,N,000240,500,474 억,,8905322,N,N,425,N,00,N
+20241122,130104,55,30.00,KOSPI200,,금융업,N,N,N,Y,40,N,16950,-290,5,-1.68,611158210,35958,103.43,17240,17250,16890,22400,12070,17240,16996.45,9.38,0,-13300,17540,17390,17170,17020,16800,17465,17095,475,5160,500,12410,10,1,94935240,16092,8.60,0.40,12,0.04,1972.00,42345.00,23750,20231207,-28.63,12320,20231120,37.58,19460,-12.90,20240208,14570,16.33,20240807,23750,-28.63,20231207,12930,31.09,20231122,0.12,N,000240,500,474 억,,8905322,N,N,425,N,00,N
+20241122,120104,55,30.00,KOSPI200,,금융업,N,N,N,Y,40,N,16970,-270,5,-1.57,549472850,32324,92.97,17240,17250,16890,22400,12070,17240,16998.91,9.38,0,-12451,17540,17390,17170,17020,16800,17465,17095,475,5160,500,12410,10,1,94935240,16111,8.61,0.40,12,0.03,1972.00,42345.00,23750,20231207,-28.55,12320,20231120,37.74,19460,-12.80,20240208,14570,16.47,20240807,23750,-28.55,20231207,12930,31.25,20231122,0.12,N,000240,500,474 억,,8905322,N,N,425,N,00,N
+20241122,110104,55,30.00,KOSPI200,,금융업,N,N,N,Y,40,N,16990,-250,5,-1.45,506202410,29775,85.64,17240,17250,16890,22400,12070,17240,17000.92,9.38,0,-11342,17540,17390,17170,17020,16800,17465,17095,475,5160,500,12410,10,1,94935240,16129,8.62,0.40,12,0.03,1972.00,42345.00,23750,20231207,-28.46,12320,20231120,37.91,19460,-12.69,20240208,14570,16.61,20240807,23750,-28.46,20231207,12930,31.40,20231122,0.12,N,000240,500,474 억,,8905322,N,N,425,N,00,N
+20241122,100105,55,30.00,KOSPI200,,금융업,N,N,N,Y,40,N,16990,-250,5,-1.45,227723110,13321,38.32,17240,17250,16970,22400,12070,17240,17095.05,9.38,0,-6450,17540,17390,17170,17020,16800,17465,17095,475,5160,500,12410,10,1,94935240,16129,8.62,0.40,12,0.01,1972.00,42345.00,23750,20231207,-28.46,12320,20231120,37.91,19460,-12.69,20240208,14570,16.61,20240807,23750,-28.46,20231207,12930,31.40,20231122,0.12,N,000240,500,474 억,,8905322,N,N,425,N,00,N
+20241122,090104,55,30.00,KOSPI200,,금융업,N,N,N,Y,40,N,17160,-80,5,-0.46,14947970,868,2.50,17240,17240,17160,22400,12070,17240,17221.16,9.38,0,-352,17540,17390,17170,17020,16800,17465,17095,475,5160,500,12410,10,1,94935240,16291,8.70,0.41,12,0.00,1972.00,42345.00,23750,20231207,-27.75,12320,20231120,39.29,19460,-11.82,20240208,14570,17.78,20240807,23750,-27.75,20231207,12930,32.71,20231122,0.12,N,000240,500,474 억,,8905322,N,N,425,N,00,N
 20241121,160104,55,30.00,KOSPI200,,금융업,N,N,N,Y,40,N,17240,190,2,1.11,596937620,34739,93.07,17060,17320,16950,22150,11940,17050,17183.50,9.38,0,4976,17296,17172,17006,16882,16716,17235,16945,475,5100,500,12270,10,1,94935240,16367,8.74,0.41,12,0.04,1972.00,42345.00,23750,20231207,-27.41,12320,20231120,39.94,19460,-11.41,20240208,14570,18.33,20240807,23750,-27.41,20231207,12820,34.48,20231121,0.13,N,000240,500,474 억,,8900624,N,N,425,N,00,N
 20241121,150104,55,30.00,KOSPI200,,금융업,N,N,N,Y,40,N,17210,160,2,0.94,536634590,31239,83.69,17060,17320,16950,22150,11940,17050,17178.35,9.38,0,5230,17296,17172,17006,16882,16716,17235,16945,475,5100,500,12270,10,1,94935240,16338,8.73,0.41,12,0.03,1972.00,42345.00,23750,20231207,-27.54,12320,20231120,39.69,19460,-11.56,20240208,14570,18.12,20240807,23750,-27.54,20231207,12820,34.24,20231121,0.13,N,000240,500,474 억,,8900624,N,N,1043,N,00,N
 20241121,140104,55,30.00,KOSPI200,,금융업,N,N,N,Y,40,N,17210,160,2,0.94,391812060,22847,61.21,17060,17300,16950,22150,11940,17050,17149.39,9.38,0,3525,17296,17172,17006,16882,16716,17235,16945,475,5100,500,12270,10,1,94935240,16338,8.73,0.41,12,0.02,1972.00,42345.00,23750,20231207,-27.54,12320,20231120,39.69,19460,-11.56,20240208,14570,18.12,20240807,23750,-27.54,20231207,12820,34.24,20231121,0.13,N,000240,500,474 억,,8900624,N,N,1043,N,00,N
diff --git a/000250/price/prices-20241101.csv b/000250/price/prices-20241101.csv
index ab945bdab2b8..05c2a3165200 100644
--- a/000250/price/prices-20241101.csv
+++ b/000250/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160105,55,30.00,KSQ150,,제약,N,N,N,Y,40,Y,109800,-3500,5,-3.09,33909528600,304448,162.22,112500,114900,108700,147200,79400,113300,111388.00,3.67,0,22353,119500,116400,114600,111500,109700,115500,110600,117,33900,500,79310,100,1,23457472,25756,-247.86,11.58,12,1.30,-443.00,9485.00,230000,20240710,-52.26,61100,20231120,79.71,230000,-52.26,20240710,61900,77.38,20240201,230000,-52.26,20240710,61900,77.38,20240201,4.57,N,000250,500,117 억,,860476,N,N,203,N,00,N
+20241122,150104,55,30.00,KSQ150,,제약,N,N,N,Y,40,Y,111000,-2300,5,-2.03,30306381100,271769,144.80,112500,114900,108700,147200,79400,113300,111514.96,3.67,0,16514,119500,116400,114600,111500,109700,115500,110600,117,33900,500,79310,100,1,23457472,26038,-250.56,11.70,12,1.16,-443.00,9485.00,230000,20240710,-51.74,61100,20231120,81.67,230000,-51.74,20240710,61900,79.32,20240201,230000,-51.74,20240710,61900,79.32,20240201,4.57,N,000250,500,117 억,,860476,N,N,341,N,00,N
+20241122,140104,55,30.00,KSQ150,,제약,N,N,N,Y,40,Y,110600,-2700,5,-2.38,20791925800,185285,98.72,112500,114900,110600,147200,79400,113300,112215.68,3.67,0,8040,119500,116400,114600,111500,109700,115500,110600,117,33900,500,79310,100,1,23457472,25944,-249.66,11.66,12,0.79,-443.00,9485.00,230000,20240710,-51.91,61100,20231120,81.01,230000,-51.91,20240710,61900,78.68,20240201,230000,-51.91,20240710,61900,78.68,20240201,4.57,N,000250,500,117 억,,860476,N,N,341,N,00,N
+20241122,130105,55,30.00,KSQ150,,제약,N,N,N,Y,40,Y,112400,-900,5,-0.79,15205062400,135174,72.02,112500,114900,110800,147200,79400,113300,112484.87,3.67,0,4642,119500,116400,114600,111500,109700,115500,110600,117,33900,500,79310,100,1,23457472,26366,-253.72,11.85,12,0.58,-443.00,9485.00,230000,20240710,-51.13,61100,20231120,83.96,230000,-51.13,20240710,61900,81.58,20240201,230000,-51.13,20240710,61900,81.58,20240201,4.57,N,000250,500,117 억,,860476,N,N,341,N,00,N
+20241122,120104,55,30.00,KSQ150,,제약,N,N,N,Y,40,Y,113900,600,2,0.53,13758491600,122388,65.21,112500,114900,110800,147200,79400,113300,112416.71,3.67,0,4851,119500,116400,114600,111500,109700,115500,110600,117,33900,500,79310,100,1,23457472,26718,-257.11,12.01,12,0.52,-443.00,9485.00,230000,20240710,-50.48,61100,20231120,86.42,230000,-50.48,20240710,61900,84.01,20240201,230000,-50.48,20240710,61900,84.01,20240201,4.57,N,000250,500,117 억,,860476,N,N,341,N,00,N
+20241122,110104,55,30.00,KSQ150,,제약,N,N,N,Y,40,Y,113700,400,2,0.35,11508604300,102490,54.61,112500,114900,110800,147200,79400,113300,112289.63,3.67,0,6919,119500,116400,114600,111500,109700,115500,110600,117,33900,500,79310,100,1,23457472,26671,-256.66,11.99,12,0.44,-443.00,9485.00,230000,20240710,-50.57,61100,20231120,86.09,230000,-50.57,20240710,61900,83.68,20240201,230000,-50.57,20240710,61900,83.68,20240201,4.57,N,000250,500,117 억,,860476,N,N,341,N,00,N
+20241122,100105,55,30.00,KSQ150,,제약,N,N,N,Y,40,Y,112600,-700,5,-0.62,7304802900,65137,34.71,112500,113800,110800,147200,79400,113300,112144.51,3.67,0,7038,119500,116400,114600,111500,109700,115500,110600,117,33900,500,79310,100,1,23457472,26413,-254.18,11.87,12,0.28,-443.00,9485.00,230000,20240710,-51.04,61100,20231120,84.29,230000,-51.04,20240710,61900,81.91,20240201,230000,-51.04,20240710,61900,81.91,20240201,4.57,N,000250,500,117 억,,860476,N,N,341,N,00,N
+20241122,090105,55,30.00,KSQ150,,제약,N,N,N,Y,40,Y,113400,100,2,0.09,278410700,2471,1.32,112500,113400,112400,147200,79400,113300,112660.92,3.67,0,1165,119500,116400,114600,111500,109700,115500,110600,117,33900,500,79310,100,1,23457472,26601,-255.98,11.96,12,0.01,-443.00,9485.00,230000,20240710,-50.70,61100,20231120,85.60,230000,-50.70,20240710,61900,83.20,20240201,230000,-50.70,20240710,61900,83.20,20240201,4.57,N,000250,500,117 억,,860476,N,N,341,N,00,N
 20241121,160104,55,30.00,KSQ150,,제약,N,N,N,Y,40,Y,113300,-2400,5,-2.07,21144677600,185058,79.03,117600,117700,112800,150400,81000,115700,114260.34,3.85,0,-38816,122433,119066,115333,111966,108233,120750,113650,117,34700,500,80990,100,1,23457472,26577,-255.76,11.95,12,0.79,-443.00,9485.00,230000,20240710,-50.74,61100,20231120,85.43,230000,-50.74,20240710,61900,83.04,20240201,230000,-50.74,20240710,61900,83.04,20240201,4.57,N,000250,500,117 억,,903618,N,N,341,N,00,N
 20241121,150104,55,30.00,KSQ150,,제약,N,N,N,Y,40,Y,113200,-2500,5,-2.16,19518334300,170689,72.90,117600,117700,113000,150400,81000,115700,114350.28,3.85,0,-33884,122433,119066,115333,111966,108233,120750,113650,117,34700,500,80990,100,1,23457472,26554,-255.53,11.93,12,0.73,-443.00,9485.00,230000,20240710,-50.78,61100,20231120,85.27,230000,-50.78,20240710,61900,82.88,20240201,230000,-50.78,20240710,61900,82.88,20240201,4.57,N,000250,500,117 억,,903618,N,N,297,N,00,N
 20241121,140104,55,30.00,KSQ150,,제약,N,N,N,Y,40,Y,114200,-1500,5,-1.30,16509328800,144215,61.59,117600,117700,113100,150400,81000,115700,114477.20,3.85,0,-29679,122433,119066,115333,111966,108233,120750,113650,117,34700,500,80990,100,1,23457472,26788,-257.79,12.04,12,0.61,-443.00,9485.00,230000,20240710,-50.35,61100,20231120,86.91,230000,-50.35,20240710,61900,84.49,20240201,230000,-50.35,20240710,61900,84.49,20240201,4.57,N,000250,500,117 억,,903618,N,N,297,N,00,N
diff --git a/000270/price/prices-20241101.csv b/000270/price/prices-20241101.csv
index 24e338c7fe08..05e3ff2c1b82 100644
--- a/000270/price/prices-20241101.csv
+++ b/000270/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160105,55,20.00,KOSPI200,,운수.장비,N,N,N,Y,40,Y,97800,200,2,0.20,56072899900,574083,65.39,98500,98800,97100,126800,68400,97600,97673.73,39.35,-31300,-80138,99866,98732,97766,96632,95666,98250,96150,21393,29200,5000,74170,100,1,399858417,391062,4.49,0.84,12,0.14,21770.00,116771.00,135000,20240619,-27.56,79900,20231115,22.40,135000,-27.56,20240619,85900,13.85,20240122,135000,-27.56,20240619,82200,18.98,20231122,0.20,N,000270,5000,21393 억,,157356080,N,N,1930,N,00,N
+20241122,150105,55,20.00,KOSPI200,,운수.장비,N,N,N,Y,40,Y,97600,0,3,0.00,48113408500,492661,56.12,98500,98800,97100,126800,68400,97600,97660.27,39.35,-31300,-85813,99866,98732,97766,96632,95666,98250,96150,21393,29200,5000,74170,100,1,399858417,390262,4.48,0.84,12,0.12,21770.00,116771.00,135000,20240619,-27.70,79900,20231115,22.15,135000,-27.70,20240619,85900,13.62,20240122,135000,-27.70,20240619,82200,18.73,20231122,0.20,N,000270,5000,21393 억,,157356080,N,N,1108,N,00,N
+20241122,140105,55,20.00,KOSPI200,,운수.장비,N,N,N,Y,40,Y,97900,300,2,0.31,43115501300,441512,50.29,98500,98800,97100,126800,68400,97600,97654.20,39.35,-31300,-76348,99866,98732,97766,96632,95666,98250,96150,21393,29200,5000,74170,100,1,399858417,391461,4.50,0.84,12,0.11,21770.00,116771.00,135000,20240619,-27.48,79900,20231115,22.53,135000,-27.48,20240619,85900,13.97,20240122,135000,-27.48,20240619,82200,19.10,20231122,0.20,N,000270,5000,21393 억,,157356080,N,N,1108,N,00,N
+20241122,130105,55,20.00,KOSPI200,,운수.장비,N,N,N,Y,40,Y,97300,-300,5,-0.31,34924446100,357728,40.75,98500,98800,97100,126800,68400,97600,97628.49,39.35,-31300,-72992,99866,98732,97766,96632,95666,98250,96150,21393,29200,5000,74170,100,1,399858417,389062,4.47,0.83,12,0.09,21770.00,116771.00,135000,20240619,-27.93,79900,20231115,21.78,135000,-27.93,20240619,85900,13.27,20240122,135000,-27.93,20240619,82200,18.37,20231122,0.20,N,000270,5000,21393 억,,157356080,N,N,1108,N,00,N
+20241122,120105,55,20.00,KOSPI200,,운수.장비,N,N,N,Y,40,Y,97200,-400,5,-0.41,30398991700,311230,35.45,98500,98800,97100,126800,68400,97600,97673.72,39.35,-31300,-58098,99866,98732,97766,96632,95666,98250,96150,21393,29200,5000,74170,100,1,399858417,388662,4.46,0.83,12,0.08,21770.00,116771.00,135000,20240619,-28.00,79900,20231115,21.65,135000,-28.00,20240619,85900,13.15,20240122,135000,-28.00,20240619,82200,18.25,20231122,0.20,N,000270,5000,21393 억,,157356080,N,N,1108,N,00,N
+20241122,110105,55,20.00,KOSPI200,,운수.장비,N,N,N,Y,40,Y,97300,-300,5,-0.31,25793976800,263913,30.06,98500,98800,97100,126800,68400,97600,97736.67,39.35,-31300,-47199,99866,98732,97766,96632,95666,98250,96150,21393,29200,5000,74170,100,1,399858417,389062,4.47,0.83,12,0.07,21770.00,116771.00,135000,20240619,-27.93,79900,20231115,21.78,135000,-27.93,20240619,85900,13.27,20240122,135000,-27.93,20240619,82200,18.37,20231122,0.20,N,000270,5000,21393 억,,157356080,N,N,1108,N,00,N
+20241122,100105,55,20.00,KOSPI200,,운수.장비,N,N,N,Y,40,Y,97700,100,2,0.10,17367022600,177643,20.24,98500,98800,97100,126800,68400,97600,97763.62,39.35,-31300,-21618,99866,98732,97766,96632,95666,98250,96150,21393,29200,5000,74170,100,1,399858417,390662,4.49,0.84,12,0.04,21770.00,116771.00,135000,20240619,-27.63,79900,20231115,22.28,135000,-27.63,20240619,85900,13.74,20240122,135000,-27.63,20240619,82200,18.86,20231122,0.20,N,000270,5000,21393 억,,157356080,N,N,1108,N,00,N
+20241122,090105,55,20.00,KOSPI200,,운수.장비,N,N,N,Y,40,Y,98600,1000,2,1.02,2004514400,20337,2.32,98500,98800,98500,126800,68400,97600,98564.95,39.35,-31300,3783,99866,98732,97766,96632,95666,98250,96150,21393,29200,5000,74170,100,1,399858417,394260,4.53,0.84,12,0.01,21770.00,116771.00,135000,20240619,-26.96,79900,20231115,23.40,135000,-26.96,20240619,85900,14.78,20240122,135000,-26.96,20240619,82200,19.95,20231122,0.20,N,000270,5000,21393 억,,157356080,N,N,1108,N,00,N
 20241121,160105,55,20.00,KOSPI200,,운수.장비,N,N,N,Y,40,Y,97600,-500,5,-0.51,83886923400,854150,64.95,98100,98900,96800,127500,68700,98100,98211.42,39.38,-54700,-55271,101633,99866,97433,95666,93233,100750,96550,21393,29400,5000,74550,100,1,399858417,390262,4.48,0.84,12,0.21,21770.00,116771.00,135000,20240619,-27.70,77300,20231114,26.26,135000,-27.70,20240619,85900,13.62,20240122,135000,-27.70,20240619,82200,18.73,20231122,0.19,N,000270,5000,21393 억,,157447154,N,N,1108,N,00,N
 20241121,150105,55,20.00,KOSPI200,,운수.장비,N,N,N,Y,40,Y,98400,300,2,0.31,71718048900,729721,55.49,98100,98900,96800,127500,68700,98100,98281.58,39.38,-54700,-43866,101633,99866,97433,95666,93233,100750,96550,21393,29400,5000,74550,100,1,399858417,393461,4.52,0.84,12,0.18,21770.00,116771.00,135000,20240619,-27.11,77300,20231114,27.30,135000,-27.11,20240619,85900,14.55,20240122,135000,-27.11,20240619,82200,19.71,20231122,0.19,N,000270,5000,21393 억,,157447154,N,N,2752,N,00,N
 20241121,140105,55,20.00,KOSPI200,,운수.장비,N,N,N,Y,40,Y,98300,200,2,0.20,64465526300,656049,49.88,98100,98900,96800,127500,68700,98100,98263.39,39.38,-54700,-31352,101633,99866,97433,95666,93233,100750,96550,21393,29400,5000,74550,100,1,399858417,393061,4.52,0.84,12,0.16,21770.00,116771.00,135000,20240619,-27.19,77300,20231114,27.17,135000,-27.19,20240619,85900,14.44,20240122,135000,-27.19,20240619,82200,19.59,20231122,0.19,N,000270,5000,21393 억,,157447154,N,N,2752,N,00,N
diff --git a/000300/price/prices-20241101.csv b/000300/price/prices-20241101.csv
index d7e9eb8b1cd8..f63e2705740f 100644
--- a/000300/price/prices-20241101.csv
+++ b/000300/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160105,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,1984,0,3,0.00,0,0,0.00,0,0,0,5960,1,1984,0.00,0.71,0,0,1984,1984,1984,1984,1984,1984,1984,396,3976,500,0,1,1,79101178,1569,-0.03,-0.04,12,0.00,-78074.00,-56399.00,3325,20231115,-40.33,1152,20240122,72.22,2634,-24.68,20240216,1152,72.22,20240122,1984,0.00,20241025,140,1317.14,20240122,0.00,N,000300,500,395 억,,562650,N,N,0,N,00,N
+20241122,150105,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,1984,0,3,0.00,0,0,0.00,0,0,0,5960,1,1984,0.00,0.71,0,0,1984,1984,1984,1984,1984,1984,1984,396,3976,500,0,1,1,79101178,1569,-0.03,-0.04,12,0.00,-78074.00,-56399.00,3325,20231115,-40.33,1152,20240122,72.22,2634,-24.68,20240216,1152,72.22,20240122,1984,0.00,20241025,140,1317.14,20240122,0.00,N,000300,500,395 억,,562650,N,N,0,N,00,N
+20241122,140105,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,1984,0,3,0.00,0,0,0.00,0,0,0,5960,1,1984,0.00,0.71,0,0,1984,1984,1984,1984,1984,1984,1984,396,3976,500,0,1,1,79101178,1569,-0.03,-0.04,12,0.00,-78074.00,-56399.00,3325,20231115,-40.33,1152,20240122,72.22,2634,-24.68,20240216,1152,72.22,20240122,1984,0.00,20241025,140,1317.14,20240122,0.00,N,000300,500,395 억,,562650,N,N,0,N,00,N
+20241122,130105,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,1984,0,3,0.00,0,0,0.00,0,0,0,5960,1,1984,0.00,0.71,0,0,1984,1984,1984,1984,1984,1984,1984,396,3976,500,0,1,1,79101178,1569,-0.03,-0.04,12,0.00,-78074.00,-56399.00,3325,20231115,-40.33,1152,20240122,72.22,2634,-24.68,20240216,1152,72.22,20240122,1984,0.00,20241025,140,1317.14,20240122,0.00,N,000300,500,395 억,,562650,N,N,0,N,00,N
+20241122,120105,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,1984,0,3,0.00,0,0,0.00,0,0,0,5960,1,1984,0.00,0.71,0,0,1984,1984,1984,1984,1984,1984,1984,396,3976,500,0,1,1,79101178,1569,-0.03,-0.04,12,0.00,-78074.00,-56399.00,3325,20231115,-40.33,1152,20240122,72.22,2634,-24.68,20240216,1152,72.22,20240122,1984,0.00,20241025,140,1317.14,20240122,0.00,N,000300,500,395 억,,562650,N,N,0,N,00,N
+20241122,110105,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,1984,0,3,0.00,0,0,0.00,0,0,0,5960,1,1984,0.00,0.71,0,0,1984,1984,1984,1984,1984,1984,1984,396,3976,500,0,1,1,79101178,1569,-0.03,-0.04,12,0.00,-78074.00,-56399.00,3325,20231115,-40.33,1152,20240122,72.22,2634,-24.68,20240216,1152,72.22,20240122,1984,0.00,20241025,140,1317.14,20240122,0.00,N,000300,500,395 억,,562650,N,N,0,N,00,N
+20241122,100106,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,1984,0,3,0.00,0,0,0.00,0,0,0,5960,1,1984,0.00,0.71,0,0,1984,1984,1984,1984,1984,1984,1984,396,3976,500,0,1,1,79101178,1569,-0.03,-0.04,12,0.00,-78074.00,-56399.00,3325,20231115,-40.33,1152,20240122,72.22,2634,-24.68,20240216,1152,72.22,20240122,1984,0.00,20241025,140,1317.14,20240122,0.00,N,000300,500,395 억,,562650,N,N,0,N,00,N
+20241122,090105,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,1984,0,3,0.00,0,0,0.00,0,0,0,5960,1,1984,0.00,0.71,0,0,1984,1984,1984,1984,1984,1984,1984,396,3976,500,0,1,1,79101178,1569,-0.03,-0.04,12,0.00,-78074.00,-56399.00,3325,20231115,-40.33,1152,20240122,72.22,2634,-24.68,20240216,1152,72.22,20240122,1984,0.00,20241025,140,1317.14,20240122,0.00,N,000300,500,395 억,,562650,N,N,0,N,00,N
 20241121,160105,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,1984,0,3,0.00,0,0,0.00,0,0,0,5960,1,1984,0.00,0.71,0,0,1984,1984,1984,1984,1984,1984,1984,396,3976,500,0,1,1,79101178,1569,-0.03,-0.04,12,0.00,-78074.00,-56399.00,3704,20231114,-46.44,1152,20240122,72.22,2634,-24.68,20240216,1152,72.22,20240122,1984,0.00,20241025,140,1317.14,20240122,0.00,N,000300,500,395 억,,562650,N,N,0,N,00,N
 20241121,150105,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,1984,0,3,0.00,0,0,0.00,0,0,0,5960,1,1984,0.00,0.71,0,0,1984,1984,1984,1984,1984,1984,1984,396,3976,500,0,1,1,79101178,1569,-0.03,-0.04,12,0.00,-78074.00,-56399.00,3704,20231114,-46.44,1152,20240122,72.22,2634,-24.68,20240216,1152,72.22,20240122,1984,0.00,20241025,140,1317.14,20240122,0.00,N,000300,500,395 억,,562650,N,N,0,N,00,N
 20241121,140105,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,1984,0,3,0.00,0,0,0.00,0,0,0,5960,1,1984,0.00,0.71,0,0,1984,1984,1984,1984,1984,1984,1984,396,3976,500,0,1,1,79101178,1569,-0.03,-0.04,12,0.00,-78074.00,-56399.00,3704,20231114,-46.44,1152,20240122,72.22,2634,-24.68,20240216,1152,72.22,20240122,1984,0.00,20241025,140,1317.14,20240122,0.00,N,000300,500,395 억,,562650,N,N,0,N,00,N
diff --git a/000320/price/prices-20241101.csv b/000320/price/prices-20241101.csv
index 6a9387f8fb7c..68d3e510aeba 100644
--- a/000320/price/prices-20241101.csv
+++ b/000320/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160106,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,13050,130,2,1.01,104737710,8072,151.50,12800,13050,12800,16790,9050,12920,12975.43,3.97,0,-1919,13100,13010,12900,12810,12700,12955,12755,84,3870,500,9560,10,1,13291151,1734,6.94,0.42,12,0.06,1881.00,31185.00,15100,20240208,-13.58,10450,20240125,24.88,15100,-13.58,20240208,10450,24.88,20240125,15100,-13.58,20240208,10450,24.88,20240125,0.38,N,000320,500,84 억,,527334,N,N,1,N,00,N
+20241122,150105,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,12990,70,2,0.54,88152460,6799,127.61,12800,13000,12800,16790,9050,12920,12965.50,3.97,0,-1993,13100,13010,12900,12810,12700,12955,12755,84,3870,500,9560,10,1,13291151,1727,6.91,0.42,12,0.05,1881.00,31185.00,15100,20240208,-13.97,10450,20240125,24.31,15100,-13.97,20240208,10450,24.31,20240125,15100,-13.97,20240208,10450,24.31,20240125,0.38,N,000320,500,84 억,,527334,N,N,1,N,00,N
+20241122,140105,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,12950,30,2,0.23,66880510,5159,96.83,12800,13000,12800,16790,9050,12920,12963.85,3.97,0,-1028,13100,13010,12900,12810,12700,12955,12755,84,3870,500,9560,10,1,13291151,1721,6.88,0.42,12,0.04,1881.00,31185.00,15100,20240208,-14.24,10450,20240125,23.92,15100,-14.24,20240208,10450,23.92,20240125,15100,-14.24,20240208,10450,23.92,20240125,0.38,N,000320,500,84 억,,527334,N,N,1,N,00,N
+20241122,130106,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,12970,50,2,0.39,46491090,3585,67.29,12800,13000,12800,16790,9050,12920,12968.23,3.97,0,-380,13100,13010,12900,12810,12700,12955,12755,84,3870,500,9560,10,1,13291151,1724,6.90,0.42,12,0.03,1881.00,31185.00,15100,20240208,-14.11,10450,20240125,24.11,15100,-14.11,20240208,10450,24.11,20240125,15100,-14.11,20240208,10450,24.11,20240125,0.38,N,000320,500,84 억,,527334,N,N,1,N,00,N
+20241122,120105,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,12970,50,2,0.39,31128880,2402,45.08,12800,13000,12800,16790,9050,12920,12959.57,3.97,0,-74,13100,13010,12900,12810,12700,12955,12755,84,3870,500,9560,10,1,13291151,1724,6.90,0.42,12,0.02,1881.00,31185.00,15100,20240208,-14.11,10450,20240125,24.11,15100,-14.11,20240208,10450,24.11,20240125,15100,-14.11,20240208,10450,24.11,20240125,0.38,N,000320,500,84 억,,527334,N,N,1,N,00,N
+20241122,110105,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,12960,40,2,0.31,26133780,2016,37.84,12800,13000,12800,16790,9050,12920,12963.18,3.97,0,47,13100,13010,12900,12810,12700,12955,12755,84,3870,500,9560,10,1,13291151,1723,6.89,0.42,12,0.02,1881.00,31185.00,15100,20240208,-14.17,10450,20240125,24.02,15100,-14.17,20240208,10450,24.02,20240125,15100,-14.17,20240208,10450,24.02,20240125,0.38,N,000320,500,84 억,,527334,N,N,1,N,00,N
+20241122,100106,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,12930,10,2,0.08,12943710,1000,18.77,12800,13000,12800,16790,9050,12920,12943.71,3.97,0,122,13100,13010,12900,12810,12700,12955,12755,84,3870,500,9560,10,1,13291151,1719,6.87,0.41,12,0.01,1881.00,31185.00,15100,20240208,-14.37,10450,20240125,23.73,15100,-14.37,20240208,10450,23.73,20240125,15100,-14.37,20240208,10450,23.73,20240125,0.38,N,000320,500,84 억,,527334,N,N,1,N,00,N
+20241122,090105,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,12960,40,2,0.31,244480,19,0.36,12800,12960,12800,16790,9050,12920,12867.37,3.97,0,7,13100,13010,12900,12810,12700,12955,12755,84,3870,500,9560,10,1,13291151,1723,6.89,0.42,12,0.00,1881.00,31185.00,15100,20240208,-14.17,10450,20240125,24.02,15100,-14.17,20240208,10450,24.02,20240125,15100,-14.17,20240208,10450,24.02,20240125,0.38,N,000320,500,84 억,,527334,N,N,1,N,00,N
 20241121,160105,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,12920,-20,5,-0.15,66611510,5175,78.05,12930,12990,12790,16820,9060,12940,12871.58,3.98,0,-2093,13373,13156,12963,12746,12553,13060,12650,84,3880,500,9570,10,1,13291151,1717,6.87,0.41,12,0.04,1881.00,31185.00,15100,20240208,-14.44,10450,20240125,23.64,15100,-14.44,20240208,10450,23.64,20240125,15100,-14.44,20240208,10450,23.64,20240125,0.38,N,000320,500,84 억,,528469,N,N,1,N,00,N
 20241121,150105,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,12820,-120,5,-0.93,41406730,3215,48.49,12930,12990,12820,16820,9060,12940,12879.23,3.98,0,-1329,13373,13156,12963,12746,12553,13060,12650,84,3880,500,9570,10,1,13291151,1704,6.82,0.41,12,0.02,1881.00,31185.00,15100,20240208,-15.10,10450,20240125,22.68,15100,-15.10,20240208,10450,22.68,20240125,15100,-15.10,20240208,10450,22.68,20240125,0.38,N,000320,500,84 억,,528469,N,N,3,N,00,N
 20241121,140105,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,12860,-80,5,-0.62,26608330,2063,31.12,12930,12990,12860,16820,9060,12940,12897.88,3.98,0,-960,13373,13156,12963,12746,12553,13060,12650,84,3880,500,9570,10,1,13291151,1709,6.84,0.41,12,0.02,1881.00,31185.00,15100,20240208,-14.83,10450,20240125,23.06,15100,-14.83,20240208,10450,23.06,20240125,15100,-14.83,20240208,10450,23.06,20240125,0.38,N,000320,500,84 억,,528469,N,N,3,N,00,N
diff --git a/000370/price/prices-20241101.csv b/000370/price/prices-20241101.csv
index ebd1c81e506b..11e08f1bb83e 100644
--- a/000370/price/prices-20241101.csv
+++ b/000370/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160106,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,4610,35,2,0.77,653067770,141996,108.00,4575,4650,4555,5940,3205,4575,4599.15,16.58,0,-14,4698,4636,4578,4516,4458,4667,4547,5837,1365,5000,3380,5,1,116738915,5382,2.88,0.22,12,0.12,1598.00,20892.00,6230,20240820,-26.00,3800,20240122,21.32,6230,-26.00,20240820,3800,21.32,20240122,6230,-26.00,20240820,3800,21.32,20240122,0.53,N,000370,5000,5836 억,,19353602,N,N,306,N,00,N
+20241122,150106,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,4605,30,2,0.66,532938175,115929,88.17,4575,4650,4555,5940,3205,4575,4597.12,16.58,0,3321,4698,4636,4578,4516,4458,4667,4547,5837,1365,5000,3380,5,1,116738915,5376,2.88,0.22,12,0.10,1598.00,20892.00,6230,20240820,-26.08,3800,20240122,21.18,6230,-26.08,20240820,3800,21.18,20240122,6230,-26.08,20240820,3800,21.18,20240122,0.53,N,000370,5000,5836 억,,19353602,N,N,111,N,00,N
+20241122,140106,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,4595,20,2,0.44,459855220,100011,76.07,4575,4650,4555,5940,3205,4575,4598.06,16.58,0,4402,4698,4636,4578,4516,4458,4667,4547,5837,1365,5000,3380,5,1,116738915,5364,2.88,0.22,12,0.09,1598.00,20892.00,6230,20240820,-26.24,3800,20240122,20.92,6230,-26.24,20240820,3800,20.92,20240122,6230,-26.24,20240820,3800,20.92,20240122,0.53,N,000370,5000,5836 억,,19353602,N,N,111,N,00,N
+20241122,130106,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,4575,0,3,0.00,421680360,91685,69.73,4575,4650,4555,5940,3205,4575,4599.24,16.58,0,2080,4698,4636,4578,4516,4458,4667,4547,5837,1365,5000,3380,5,1,116738915,5341,2.86,0.22,12,0.08,1598.00,20892.00,6230,20240820,-26.57,3800,20240122,20.39,6230,-26.57,20240820,3800,20.39,20240122,6230,-26.57,20240820,3800,20.39,20240122,0.53,N,000370,5000,5836 억,,19353602,N,N,111,N,00,N
+20241122,120105,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,4560,-15,5,-0.33,373333580,81105,61.69,4575,4650,4555,5940,3205,4575,4603.11,16.58,0,1712,4698,4636,4578,4516,4458,4667,4547,5837,1365,5000,3380,5,1,116738915,5323,2.85,0.22,12,0.07,1598.00,20892.00,6230,20240820,-26.81,3800,20240122,20.00,6230,-26.81,20240820,3800,20.00,20240122,6230,-26.81,20240820,3800,20.00,20240122,0.53,N,000370,5000,5836 억,,19353602,N,N,111,N,00,N
+20241122,110106,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,4595,20,2,0.44,276090050,59839,45.51,4575,4650,4575,5940,3205,4575,4613.91,16.58,0,9397,4698,4636,4578,4516,4458,4667,4547,5837,1365,5000,3380,5,1,116738915,5364,2.88,0.22,12,0.05,1598.00,20892.00,6230,20240820,-26.24,3800,20240122,20.92,6230,-26.24,20240820,3800,20.92,20240122,6230,-26.24,20240820,3800,20.92,20240122,0.53,N,000370,5000,5836 억,,19353602,N,N,111,N,00,N
+20241122,100106,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,4610,35,2,0.77,190436845,41287,31.40,4575,4640,4575,5940,3205,4575,4612.56,16.58,0,13203,4698,4636,4578,4516,4458,4667,4547,5837,1365,5000,3380,5,1,116738915,5382,2.88,0.22,12,0.04,1598.00,20892.00,6230,20240820,-26.00,3800,20240122,21.32,6230,-26.00,20240820,3800,21.32,20240122,6230,-26.00,20240820,3800,21.32,20240122,0.53,N,000370,5000,5836 억,,19353602,N,N,111,N,00,N
+20241122,090106,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,4600,25,2,0.55,384350,84,0.06,4575,4600,4575,5940,3205,4575,4576.47,16.58,0,5,4698,4636,4578,4516,4458,4667,4547,5837,1365,5000,3380,5,1,116738915,5370,2.88,0.22,12,0.00,1598.00,20892.00,6230,20240820,-26.16,3800,20240122,21.05,6230,-26.16,20240820,3800,21.05,20240122,6230,-26.16,20240820,3800,21.05,20240122,0.53,N,000370,5000,5836 억,,19353602,N,N,111,N,00,N
 20241121,160105,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,4575,10,2,0.22,601573875,131339,105.93,4565,4640,4520,5930,3200,4565,4580.31,16.57,0,9843,4655,4610,4530,4485,4405,4632,4507,5837,1365,5000,3370,5,1,116738915,5341,2.86,0.22,12,0.11,1598.00,20892.00,6230,20240820,-26.57,3800,20240122,20.39,6230,-26.57,20240820,3800,20.39,20240122,6230,-26.57,20240820,3800,20.39,20240122,0.53,N,000370,5000,5836 억,,19341121,N,N,111,N,00,N
 20241121,150105,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,4575,10,2,0.22,555368940,121229,97.78,4565,4640,4520,5930,3200,4565,4581.16,16.57,0,6860,4655,4610,4530,4485,4405,4632,4507,5837,1365,5000,3370,5,1,116738915,5341,2.86,0.22,12,0.10,1598.00,20892.00,6230,20240820,-26.57,3800,20240122,20.39,6230,-26.57,20240820,3800,20.39,20240122,6230,-26.57,20240820,3800,20.39,20240122,0.53,N,000370,5000,5836 억,,19341121,N,N,240,N,00,N
 20241121,140106,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,4585,20,2,0.44,490004630,106952,86.26,4565,4640,4520,5930,3200,4565,4581.54,16.57,0,3580,4655,4610,4530,4485,4405,4632,4507,5837,1365,5000,3370,5,1,116738915,5352,2.87,0.22,12,0.09,1598.00,20892.00,6230,20240820,-26.40,3800,20240122,20.66,6230,-26.40,20240820,3800,20.66,20240122,6230,-26.40,20240820,3800,20.66,20240122,0.53,N,000370,5000,5836 억,,19341121,N,N,240,N,00,N
diff --git a/000390/price/prices-20241101.csv b/000390/price/prices-20241101.csv
index 0cf6fcfe0d86..ae73b4a9610a 100644
--- a/000390/price/prices-20241101.csv
+++ b/000390/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160106,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6500,20,2,0.31,134346640,20659,70.28,6430,6560,6430,8420,4540,6480,6503.06,6.59,0,-2857,6606,6542,6456,6392,6306,6575,6425,136,1940,500,4270,10,1,27203469,1768,10.94,0.52,12,0.08,594.00,12421.00,11460,20240522,-43.28,5880,20240118,10.54,11460,-43.28,20240522,5880,10.54,20240118,11460,-43.28,20240522,5880,10.54,20240118,2.50,N,000390,500,136 억,,1793764,N,N,1,N,00,N
+20241122,150106,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6460,-20,5,-0.31,124541080,19146,65.13,6430,6560,6430,8420,4540,6480,6504.81,6.59,0,-2592,6606,6542,6456,6392,6306,6575,6425,136,1940,500,4270,10,1,27203469,1757,10.88,0.52,12,0.07,594.00,12421.00,11460,20240522,-43.63,5880,20240118,9.86,11460,-43.63,20240522,5880,9.86,20240118,11460,-43.63,20240522,5880,9.86,20240118,2.50,N,000390,500,136 억,,1793764,N,N,0,N,00,N
+20241122,140106,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6470,-10,5,-0.15,106596490,16367,55.68,6430,6560,6430,8420,4540,6480,6512.89,6.59,0,-1912,6606,6542,6456,6392,6306,6575,6425,136,1940,500,4270,10,1,27203469,1760,10.89,0.52,12,0.06,594.00,12421.00,11460,20240522,-43.54,5880,20240118,10.03,11460,-43.54,20240522,5880,10.03,20240118,11460,-43.54,20240522,5880,10.03,20240118,2.50,N,000390,500,136 억,,1793764,N,N,0,N,00,N
+20241122,130106,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6490,10,2,0.15,85257820,13078,44.49,6430,6560,6430,8420,4540,6480,6519.18,6.59,0,-131,6606,6542,6456,6392,6306,6575,6425,136,1940,500,4270,10,1,27203469,1766,10.93,0.52,12,0.05,594.00,12421.00,11460,20240522,-43.37,5880,20240118,10.37,11460,-43.37,20240522,5880,10.37,20240118,11460,-43.37,20240522,5880,10.37,20240118,2.50,N,000390,500,136 억,,1793764,N,N,0,N,00,N
+20241122,120106,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6500,20,2,0.31,76639610,11753,39.98,6430,6560,6430,8420,4540,6480,6520.86,6.59,0,259,6606,6542,6456,6392,6306,6575,6425,136,1940,500,4270,10,1,27203469,1768,10.94,0.52,12,0.04,594.00,12421.00,11460,20240522,-43.28,5880,20240118,10.54,11460,-43.28,20240522,5880,10.54,20240118,11460,-43.28,20240522,5880,10.54,20240118,2.50,N,000390,500,136 억,,1793764,N,N,0,N,00,N
+20241122,110106,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6520,40,2,0.62,64293850,9858,33.54,6430,6560,6430,8420,4540,6480,6522.00,6.59,0,1165,6606,6542,6456,6392,6306,6575,6425,136,1940,500,4270,10,1,27203469,1774,10.98,0.52,12,0.04,594.00,12421.00,11460,20240522,-43.11,5880,20240118,10.88,11460,-43.11,20240522,5880,10.88,20240118,11460,-43.11,20240522,5880,10.88,20240118,2.50,N,000390,500,136 억,,1793764,N,N,0,N,00,N
+20241122,100107,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6510,30,2,0.46,43235740,6628,22.55,6430,6560,6430,8420,4540,6480,6523.20,6.59,0,1563,6606,6542,6456,6392,6306,6575,6425,136,1940,500,4270,10,1,27203469,1771,10.96,0.52,12,0.02,594.00,12421.00,11460,20240522,-43.19,5880,20240118,10.71,11460,-43.19,20240522,5880,10.71,20240118,11460,-43.19,20240522,5880,10.71,20240118,2.50,N,000390,500,136 억,,1793764,N,N,0,N,00,N
+20241122,090106,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6480,0,3,0.00,1768650,275,0.94,6430,6480,6430,8420,4540,6480,6431.45,6.59,0,-31,6606,6542,6456,6392,6306,6575,6425,136,1940,500,4270,10,1,27203469,1763,10.91,0.52,12,0.00,594.00,12421.00,11460,20240522,-43.46,5880,20240118,10.20,11460,-43.46,20240522,5880,10.20,20240118,11460,-43.46,20240522,5880,10.20,20240118,2.50,N,000390,500,136 억,,1793764,N,N,0,N,00,N
 20241121,160106,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6480,40,2,0.62,189548370,29352,44.15,6440,6520,6370,8370,4510,6440,6457.35,6.58,0,3908,6573,6506,6453,6386,6333,6500,6380,136,1930,500,4250,10,1,27203469,1763,10.91,0.52,12,0.11,594.00,12421.00,11460,20240522,-43.46,5880,20240118,10.20,11460,-43.46,20240522,5880,10.20,20240118,11460,-43.46,20240522,5880,10.20,20240118,2.49,N,000390,500,136 억,,1790146,N,N,4,N,00,N
 20241121,150106,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6480,40,2,0.62,171485110,26563,39.95,6440,6520,6370,8370,4510,6440,6455.79,6.58,0,4055,6573,6506,6453,6386,6333,6500,6380,136,1930,500,4250,10,1,27203469,1763,10.91,0.52,12,0.10,594.00,12421.00,11460,20240522,-43.46,5880,20240118,10.20,11460,-43.46,20240522,5880,10.20,20240118,11460,-43.46,20240522,5880,10.20,20240118,2.49,N,000390,500,136 억,,1790146,N,N,4,N,00,N
 20241121,140106,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6480,40,2,0.62,146400700,22686,34.12,6440,6520,6370,8370,4510,6440,6453.35,6.58,0,2238,6573,6506,6453,6386,6333,6500,6380,136,1930,500,4250,10,1,27203469,1763,10.91,0.52,12,0.08,594.00,12421.00,11460,20240522,-43.46,5880,20240118,10.20,11460,-43.46,20240522,5880,10.20,20240118,11460,-43.46,20240522,5880,10.20,20240118,2.49,N,000390,500,136 억,,1790146,N,N,4,N,00,N
diff --git a/000400/price/prices-20241101.csv b/000400/price/prices-20241101.csv
index 24c5878bc9fc..4097a0398867 100644
--- a/000400/price/prices-20241101.csv
+++ b/000400/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160106,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,1978,31,2,1.59,1101593539,557694,102.98,1950,2005,1947,2530,1363,1947,1975.26,1.16,0,82768,1995,1970,1948,1923,1901,1983,1936,3103,583,1000,1360,1,1,310336320,6138,2.03,0.49,12,0.18,972.00,4052.00,4090,20240626,-51.64,1909,20241120,3.61,4090,-51.64,20240626,1909,3.61,20241120,4090,-51.64,20240626,1909,3.61,20241120,0.55,N,000400,1000,3103 억,,3604937,N,N,381,N,00,N
+20241122,150106,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,1965,18,2,0.92,1076090620,544756,100.59,1950,2005,1947,2530,1363,1947,1975.37,1.16,0,78969,1995,1970,1948,1923,1901,1983,1936,3103,583,1000,1360,1,1,310336320,6098,2.02,0.48,12,0.18,972.00,4052.00,4090,20240626,-51.96,1909,20241120,2.93,4090,-51.96,20240626,1909,2.93,20241120,4090,-51.96,20240626,1909,2.93,20241120,0.55,N,000400,1000,3103 억,,3604937,N,N,71,N,00,N
+20241122,140106,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,1970,23,2,1.18,874801131,442380,81.69,1950,2005,1947,2530,1363,1947,1977.49,1.16,0,58026,1995,1970,1948,1923,1901,1983,1936,3103,583,1000,1360,1,1,310336320,6114,2.03,0.49,12,0.14,972.00,4052.00,4090,20240626,-51.83,1909,20241120,3.20,4090,-51.83,20240626,1909,3.20,20241120,4090,-51.83,20240626,1909,3.20,20241120,0.55,N,000400,1000,3103 억,,3604937,N,N,71,N,00,N
+20241122,130106,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,1973,26,2,1.34,722155673,364980,67.40,1950,2005,1947,2530,1363,1947,1978.62,1.16,0,61551,1995,1970,1948,1923,1901,1983,1936,3103,583,1000,1360,1,1,310336320,6123,2.03,0.49,12,0.12,972.00,4052.00,4090,20240626,-51.76,1909,20241120,3.35,4090,-51.76,20240626,1909,3.35,20241120,4090,-51.76,20240626,1909,3.35,20241120,0.55,N,000400,1000,3103 억,,3604937,N,N,71,N,00,N
+20241122,120106,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,1977,30,2,1.54,623289378,314975,58.16,1950,2005,1947,2530,1363,1947,1978.86,1.16,0,60901,1995,1970,1948,1923,1901,1983,1936,3103,583,1000,1360,1,1,310336320,6135,2.03,0.49,12,0.10,972.00,4052.00,4090,20240626,-51.66,1909,20241120,3.56,4090,-51.66,20240626,1909,3.56,20241120,4090,-51.66,20240626,1909,3.56,20241120,0.55,N,000400,1000,3103 억,,3604937,N,N,71,N,00,N
+20241122,110106,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,1981,34,2,1.75,473905411,239473,44.22,1950,2005,1947,2530,1363,1947,1978.96,1.16,0,85406,1995,1970,1948,1923,1901,1983,1936,3103,583,1000,1360,1,1,310336320,6148,2.04,0.49,12,0.08,972.00,4052.00,4090,20240626,-51.56,1909,20241120,3.77,4090,-51.56,20240626,1909,3.77,20241120,4090,-51.56,20240626,1909,3.77,20241120,0.55,N,000400,1000,3103 억,,3604937,N,N,71,N,00,N
+20241122,100107,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,1989,42,2,2.16,287981195,146206,27.00,1950,1989,1947,2530,1363,1947,1969.71,1.16,0,71227,1995,1970,1948,1923,1901,1983,1936,3103,583,1000,1360,1,1,310336320,6173,2.05,0.49,12,0.05,972.00,4052.00,4090,20240626,-51.37,1909,20241120,4.19,4090,-51.37,20240626,1909,4.19,20241120,4090,-51.37,20240626,1909,4.19,20241120,0.55,N,000400,1000,3103 억,,3604937,N,N,71,N,00,N
+20241122,090106,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,1949,2,2,0.10,15663935,8033,1.48,1950,1950,1947,2530,1363,1947,1949.98,1.16,0,-207,1995,1970,1948,1923,1901,1983,1936,3103,583,1000,1360,1,1,310336320,6048,2.01,0.48,12,0.00,972.00,4052.00,4090,20240626,-52.35,1909,20241120,2.10,4090,-52.35,20240626,1909,2.10,20241120,4090,-52.35,20240626,1909,2.10,20241120,0.55,N,000400,1000,3103 억,,3604937,N,N,71,N,00,N
 20241121,160106,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,1947,-6,5,-0.31,1032808320,528086,46.68,1931,1973,1926,2535,1368,1953,1955.76,1.16,0,24814,2058,2005,1957,1904,1856,1981,1880,3103,582,1000,1360,1,1,310336320,6042,2.00,0.48,12,0.17,972.00,4052.00,4090,20240626,-52.40,1909,20241120,1.99,4090,-52.40,20240626,1909,1.99,20241120,4090,-52.40,20240626,1909,1.99,20241120,0.53,N,000400,1000,3103 억,,3595637,N,N,71,N,00,N
 20241121,150106,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,1953,0,3,0.00,972571528,497234,43.95,1931,1973,1926,2535,1368,1953,1955.96,1.16,0,13449,2058,2005,1957,1904,1856,1981,1880,3103,582,1000,1360,1,1,310336320,6061,2.01,0.48,12,0.16,972.00,4052.00,4090,20240626,-52.25,1909,20241120,2.30,4090,-52.25,20240626,1909,2.30,20241120,4090,-52.25,20240626,1909,2.30,20241120,0.53,N,000400,1000,3103 억,,3595637,N,N,102,N,00,N
 20241121,140106,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,1970,17,2,0.87,776522095,397288,35.12,1931,1973,1926,2535,1368,1953,1954.56,1.16,0,417,2058,2005,1957,1904,1856,1981,1880,3103,582,1000,1360,1,1,310336320,6114,2.03,0.49,12,0.13,972.00,4052.00,4090,20240626,-51.83,1909,20241120,3.20,4090,-51.83,20240626,1909,3.20,20241120,4090,-51.83,20240626,1909,3.20,20241120,0.53,N,000400,1000,3103 억,,3595637,N,N,102,N,00,N
diff --git a/000430/price/prices-20241101.csv b/000430/price/prices-20241101.csv
index ad8f720e4eb4..74d1752f607d 100644
--- a/000430/price/prices-20241101.csv
+++ b/000430/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160107,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,3895,55,2,1.43,777957700,202808,574.27,3850,3895,3800,4990,2690,3840,3835.93,1.88,0,-14200,3880,3860,3830,3810,3780,3845,3795,310,1150,500,2840,5,1,62000000,2415,7.88,0.47,12,0.33,494.00,8211.00,6700,20240215,-41.87,3715,20241115,4.85,6700,-41.87,20240215,3715,4.85,20241115,6700,-41.87,20240215,3715,4.85,20241115,0.97,N,000430,500,310 억,,1162901,N,N,2,N,00,N
+20241122,150106,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,3870,30,2,0.78,690307780,180268,510.44,3850,3890,3800,4990,2690,3840,3829.34,1.88,0,-10269,3880,3860,3830,3810,3780,3845,3795,310,1150,500,2840,5,1,62000000,2399,7.83,0.47,12,0.29,494.00,8211.00,6700,20240215,-42.24,3715,20241115,4.17,6700,-42.24,20240215,3715,4.17,20241115,6700,-42.24,20240215,3715,4.17,20241115,0.97,N,000430,500,310 억,,1162901,N,N,0,N,00,N
+20241122,140106,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,3850,10,2,0.26,542598280,141751,401.38,3850,3890,3800,4990,2690,3840,3827.83,1.88,0,-8887,3880,3860,3830,3810,3780,3845,3795,310,1150,500,2840,5,1,62000000,2387,7.79,0.47,12,0.23,494.00,8211.00,6700,20240215,-42.54,3715,20241115,3.63,6700,-42.54,20240215,3715,3.63,20241115,6700,-42.54,20240215,3715,3.63,20241115,0.97,N,000430,500,310 억,,1162901,N,N,0,N,00,N
+20241122,130107,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,3845,5,2,0.13,267157610,69946,198.06,3850,3890,3800,4990,2690,3840,3819.48,1.88,0,-6663,3880,3860,3830,3810,3780,3845,3795,310,1150,500,2840,5,1,62000000,2384,7.78,0.47,12,0.11,494.00,8211.00,6700,20240215,-42.61,3715,20241115,3.50,6700,-42.61,20240215,3715,3.50,20241115,6700,-42.61,20240215,3715,3.50,20241115,0.97,N,000430,500,310 억,,1162901,N,N,0,N,00,N
+20241122,120106,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,3850,10,2,0.26,235572990,61702,174.71,3850,3890,3800,4990,2690,3840,3817.91,1.88,0,-3361,3880,3860,3830,3810,3780,3845,3795,310,1150,500,2840,5,1,62000000,2387,7.79,0.47,12,0.10,494.00,8211.00,6700,20240215,-42.54,3715,20241115,3.63,6700,-42.54,20240215,3715,3.63,20241115,6700,-42.54,20240215,3715,3.63,20241115,0.97,N,000430,500,310 억,,1162901,N,N,0,N,00,N
+20241122,110107,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,3830,-10,5,-0.26,232365040,60867,172.35,3850,3890,3800,4990,2690,3840,3817.59,1.88,0,-3083,3880,3860,3830,3810,3780,3845,3795,310,1150,500,2840,5,1,62000000,2375,7.75,0.47,12,0.10,494.00,8211.00,6700,20240215,-42.84,3715,20241115,3.10,6700,-42.84,20240215,3715,3.10,20241115,6700,-42.84,20240215,3715,3.10,20241115,0.97,N,000430,500,310 억,,1162901,N,N,0,N,00,N
+20241122,100107,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,3855,15,2,0.39,204470465,53650,151.91,3850,3890,3800,4990,2690,3840,3811.19,1.88,0,-1187,3880,3860,3830,3810,3780,3845,3795,310,1150,500,2840,5,1,62000000,2390,7.80,0.47,12,0.09,494.00,8211.00,6700,20240215,-42.46,3715,20241115,3.77,6700,-42.46,20240215,3715,3.77,20241115,6700,-42.46,20240215,3715,3.77,20241115,0.97,N,000430,500,310 억,,1162901,N,N,0,N,00,N
+20241122,090106,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,3815,-25,5,-0.65,1478290,385,1.09,3850,3850,3815,4990,2690,3840,3839.71,1.88,0,-371,3880,3860,3830,3810,3780,3845,3795,310,1150,500,2840,5,1,62000000,2365,7.72,0.46,12,0.00,494.00,8211.00,6700,20240215,-43.06,3715,20241115,2.69,6700,-43.06,20240215,3715,2.69,20241115,6700,-43.06,20240215,3715,2.69,20241115,0.97,N,000430,500,310 억,,1162901,N,N,0,N,00,N
 20241121,160106,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,3840,25,2,0.66,134815915,35255,69.28,3845,3850,3800,4955,2675,3815,3824.02,1.87,0,2633,3881,3847,3811,3777,3741,3865,3795,310,1140,500,2820,5,1,62000000,2381,7.77,0.47,12,0.06,494.00,8211.00,6700,20240215,-42.69,3715,20241115,3.36,6700,-42.69,20240215,3715,3.36,20241115,6700,-42.69,20240215,3715,3.36,20241115,0.97,N,000430,500,310 억,,1160708,N,N,8,N,00,N
 20241121,150106,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,3830,15,2,0.39,112735840,29465,57.90,3845,3850,3800,4955,2675,3815,3826.09,1.87,0,2811,3881,3847,3811,3777,3741,3865,3795,310,1140,500,2820,5,1,62000000,2375,7.75,0.47,12,0.05,494.00,8211.00,6700,20240215,-42.84,3715,20241115,3.10,6700,-42.84,20240215,3715,3.10,20241115,6700,-42.84,20240215,3715,3.10,20241115,0.97,N,000430,500,310 억,,1160708,N,N,8,N,00,N
 20241121,140106,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,3845,30,2,0.79,98776405,25820,50.74,3845,3850,3800,4955,2675,3815,3825.58,1.87,0,3279,3881,3847,3811,3777,3741,3865,3795,310,1140,500,2820,5,1,62000000,2384,7.78,0.47,12,0.04,494.00,8211.00,6700,20240215,-42.61,3715,20241115,3.50,6700,-42.61,20240215,3715,3.50,20241115,6700,-42.61,20240215,3715,3.50,20241115,0.97,N,000430,500,310 억,,1160708,N,N,8,N,00,N
diff --git a/000440/price/prices-20241101.csv b/000440/price/prices-20241101.csv
index 7747c7fe29b4..3c101cd73a75 100644
--- a/000440/price/prices-20241101.csv
+++ b/000440/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160107,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,18400,260,2,1.43,1448450350,78094,50.36,18600,19040,18310,23550,12700,18140,18548.00,1.45,0,-1440,20640,19390,18700,17450,16760,19045,17105,31,5410,500,11600,10,1,6227130,1146,-460.00,1.73,12,1.25,-40.00,10645.00,31100,20240604,-40.84,16750,20231213,9.85,31100,-40.84,20240604,16950,8.55,20240312,31100,-40.84,20240604,16750,9.85,20231213,3.05,N,000440,500,31 억,,90595,N,N,0,N,00,N
+20241122,150107,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,18400,260,2,1.43,1357416540,73147,47.17,18600,19040,18310,23550,12700,18140,18557.38,1.45,0,-3383,20640,19390,18700,17450,16760,19045,17105,31,5410,500,11600,10,1,6227130,1146,-460.00,1.73,12,1.17,-40.00,10645.00,31100,20240604,-40.84,16750,20231213,9.85,31100,-40.84,20240604,16950,8.55,20240312,31100,-40.84,20240604,16750,9.85,20231213,3.05,N,000440,500,31 억,,90595,N,N,0,N,00,N
+20241122,140107,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,18400,260,2,1.43,1260859830,67892,43.78,18600,19040,18320,23550,12700,18140,18571.55,1.45,0,-2288,20640,19390,18700,17450,16760,19045,17105,31,5410,500,11600,10,1,6227130,1146,-460.00,1.73,12,1.09,-40.00,10645.00,31100,20240604,-40.84,16750,20231213,9.85,31100,-40.84,20240604,16950,8.55,20240312,31100,-40.84,20240604,16750,9.85,20231213,3.05,N,000440,500,31 억,,90595,N,N,0,N,00,N
+20241122,130107,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,18430,290,2,1.60,1200676780,64621,41.67,18600,19040,18320,23550,12700,18140,18580.29,1.45,0,-1639,20640,19390,18700,17450,16760,19045,17105,31,5410,500,11600,10,1,6227130,1148,-460.75,1.73,12,1.04,-40.00,10645.00,31100,20240604,-40.74,16750,20231213,10.03,31100,-40.74,20240604,16950,8.73,20240312,31100,-40.74,20240604,16750,10.03,20231213,3.05,N,000440,500,31 억,,90595,N,N,0,N,00,N
+20241122,120107,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,18530,390,2,2.15,1108846220,59655,38.47,18600,19040,18320,23550,12700,18140,18587.65,1.45,0,-2827,20640,19390,18700,17450,16760,19045,17105,31,5410,500,11600,10,1,6227130,1154,-463.25,1.74,12,0.96,-40.00,10645.00,31100,20240604,-40.42,16750,20231213,10.63,31100,-40.42,20240604,16950,9.32,20240312,31100,-40.42,20240604,16750,10.63,20231213,3.05,N,000440,500,31 억,,90595,N,N,0,N,00,N
+20241122,110107,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,18520,380,2,2.09,992662890,53378,34.42,18600,19040,18320,23550,12700,18140,18596.85,1.45,0,-3984,20640,19390,18700,17450,16760,19045,17105,31,5410,500,11600,10,1,6227130,1153,-463.00,1.74,12,0.86,-40.00,10645.00,31100,20240604,-40.45,16750,20231213,10.57,31100,-40.45,20240604,16950,9.26,20240312,31100,-40.45,20240604,16750,10.57,20231213,3.05,N,000440,500,31 억,,90595,N,N,0,N,00,N
+20241122,100108,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,18480,340,2,1.87,873188400,46903,30.24,18600,19040,18320,23550,12700,18140,18616.90,1.45,0,-4994,20640,19390,18700,17450,16760,19045,17105,31,5410,500,11600,10,1,6227130,1151,-462.00,1.74,12,0.75,-40.00,10645.00,31100,20240604,-40.58,16750,20231213,10.33,31100,-40.58,20240604,16950,9.03,20240312,31100,-40.58,20240604,16750,10.33,20231213,3.05,N,000440,500,31 억,,90595,N,N,0,N,00,N
+20241122,090107,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,19010,870,2,4.80,226046390,12020,7.75,18600,19040,18600,23550,12700,18140,18805.86,1.45,0,4652,20640,19390,18700,17450,16760,19045,17105,31,5410,500,11600,10,1,6227130,1184,-475.25,1.79,12,0.19,-40.00,10645.00,31100,20240604,-38.87,16750,20231213,13.49,31100,-38.87,20240604,16950,12.15,20240312,31100,-38.87,20240604,16750,13.49,20231213,3.05,N,000440,500,31 억,,90595,N,N,0,N,00,N
 20241121,160106,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,18140,-1530,5,-7.78,2776426130,149132,504.16,19790,19950,18010,25550,13770,19670,18618.30,1.31,0,8061,20510,20090,19730,19310,18950,20060,19280,31,5880,500,12580,10,1,6227130,1130,-453.50,1.70,12,2.39,-40.00,10645.00,31100,20240604,-41.67,16750,20231213,8.30,31100,-41.67,20240604,16950,7.02,20240312,31100,-41.67,20240604,16750,8.30,20231213,3.04,N,000440,500,31 억,,81631,N,N,0,N,00,N
 20241121,150107,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,18300,-1370,5,-6.96,2273670450,121469,410.65,19790,19950,18240,25550,13770,19670,18718.00,1.31,0,15242,20510,20090,19730,19310,18950,20060,19280,31,5880,500,12580,10,1,6227130,1140,-457.50,1.72,12,1.95,-40.00,10645.00,31100,20240604,-41.16,16750,20231213,9.25,31100,-41.16,20240604,16950,7.96,20240312,31100,-41.16,20240604,16750,9.25,20231213,3.04,N,000440,500,31 억,,81631,N,N,0,N,00,N
 20241121,140107,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,18800,-870,5,-4.42,923593130,48126,162.70,19790,19950,18760,25550,13770,19670,19191.00,1.31,0,14356,20510,20090,19730,19310,18950,20060,19280,31,5880,500,12580,10,1,6227130,1171,-470.00,1.77,12,0.77,-40.00,10645.00,31100,20240604,-39.55,16750,20231213,12.24,31100,-39.55,20240604,16950,10.91,20240312,31100,-39.55,20240604,16750,12.24,20231213,3.04,N,000440,500,31 억,,81631,N,N,0,N,00,N
diff --git a/000480/price/prices-20241101.csv b/000480/price/prices-20241101.csv
index c94b8e7cc617..fa776fd2ca38 100644
--- a/000480/price/prices-20241101.csv
+++ b/000480/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160107,55,60.00,KOSPI,,비금속광물,N,N,N,Y,60,N,5670,10,2,0.18,22379260,3970,75.15,5680,5680,5610,7350,3970,5660,5637.09,1.07,0,-58,5713,5686,5653,5626,5593,5700,5640,234,1690,500,4070,10,1,46890490,2659,515.45,0.44,12,0.01,11.00,12765.00,7870,20231115,-27.95,5360,20240805,5.78,6950,-18.42,20240206,5360,5.78,20240805,6970,-18.65,20231122,5360,5.78,20240805,0.11,N,000480,500,234 억,,501594,N,N,1,N,00,N
+20241122,150107,55,60.00,KOSPI,,비금속광물,N,N,N,Y,60,N,5650,-10,5,-0.18,20781970,3688,69.81,5680,5680,5610,7350,3970,5660,5635.02,1.07,0,-261,5713,5686,5653,5626,5593,5700,5640,234,1690,500,4070,10,1,46890490,2649,513.64,0.44,12,0.01,11.00,12765.00,7870,20231115,-28.21,5360,20240805,5.41,6950,-18.71,20240206,5360,5.41,20240805,6970,-18.94,20231122,5360,5.41,20240805,0.11,N,000480,500,234 억,,501594,N,N,0,N,00,N
+20241122,140107,55,60.00,KOSPI,,비금속광물,N,N,N,Y,60,N,5620,-40,5,-0.71,19403850,3444,65.19,5680,5680,5610,7350,3970,5660,5634.10,1.07,0,-100,5713,5686,5653,5626,5593,5700,5640,234,1690,500,4070,10,1,46890490,2635,510.91,0.44,12,0.01,11.00,12765.00,7870,20231115,-28.59,5360,20240805,4.85,6950,-19.14,20240206,5360,4.85,20240805,6970,-19.37,20231122,5360,4.85,20240805,0.11,N,000480,500,234 억,,501594,N,N,0,N,00,N
+20241122,130107,55,60.00,KOSPI,,비금속광물,N,N,N,Y,60,N,5650,-10,5,-0.18,12557990,2226,42.14,5680,5680,5620,7350,3970,5660,5641.50,1.07,0,-92,5713,5686,5653,5626,5593,5700,5640,234,1690,500,4070,10,1,46890490,2649,513.64,0.44,12,0.00,11.00,12765.00,7870,20231115,-28.21,5360,20240805,5.41,6950,-18.71,20240206,5360,5.41,20240805,6970,-18.94,20231122,5360,5.41,20240805,0.11,N,000480,500,234 억,,501594,N,N,0,N,00,N
+20241122,120107,55,60.00,KOSPI,,비금속광물,N,N,N,Y,60,N,5660,0,3,0.00,6796770,1204,22.79,5680,5680,5640,7350,3970,5660,5645.16,1.07,0,-72,5713,5686,5653,5626,5593,5700,5640,234,1690,500,4070,10,1,46890490,2654,514.55,0.44,12,0.00,11.00,12765.00,7870,20231115,-28.08,5360,20240805,5.60,6950,-18.56,20240206,5360,5.60,20240805,6970,-18.79,20231122,5360,5.60,20240805,0.11,N,000480,500,234 억,,501594,N,N,0,N,00,N
+20241122,110107,55,60.00,KOSPI,,비금속광물,N,N,N,Y,60,N,5660,0,3,0.00,3190820,565,10.69,5680,5680,5640,7350,3970,5660,5647.47,1.07,0,-58,5713,5686,5653,5626,5593,5700,5640,234,1690,500,4070,10,1,46890490,2654,514.55,0.44,12,0.00,11.00,12765.00,7870,20231115,-28.08,5360,20240805,5.60,6950,-18.56,20240206,5360,5.60,20240805,6970,-18.79,20231122,5360,5.60,20240805,0.11,N,000480,500,234 억,,501594,N,N,0,N,00,N
+20241122,100108,55,60.00,KOSPI,,비금속광물,N,N,N,Y,60,N,5660,0,3,0.00,2167520,384,7.27,5680,5680,5640,7350,3970,5660,5644.58,1.07,0,-18,5713,5686,5653,5626,5593,5700,5640,234,1690,500,4070,10,1,46890490,2654,514.55,0.44,12,0.00,11.00,12765.00,7870,20231115,-28.08,5360,20240805,5.60,6950,-18.56,20240206,5360,5.60,20240805,6970,-18.79,20231122,5360,5.60,20240805,0.11,N,000480,500,234 억,,501594,N,N,0,N,00,N
+20241122,090107,55,60.00,KOSPI,,비금속광물,N,N,N,Y,60,N,5680,20,2,0.35,17040,3,0.06,5680,5680,5680,7350,3970,5660,5680.00,1.07,0,0,5713,5686,5653,5626,5593,5700,5640,234,1690,500,4070,10,1,46890490,2663,516.36,0.44,12,0.00,11.00,12765.00,7870,20231115,-27.83,5360,20240805,5.97,6950,-18.27,20240206,5360,5.97,20240805,6970,-18.51,20231122,5360,5.97,20240805,0.11,N,000480,500,234 억,,501594,N,N,0,N,00,N
 20241121,160107,55,60.00,KOSPI,,비금속광물,N,N,N,Y,60,N,5660,40,2,0.71,29757020,5273,67.03,5630,5680,5620,7300,3940,5620,5643.23,1.07,0,-178,5700,5660,5640,5600,5580,5650,5590,234,1680,500,4040,10,1,46890490,2654,514.55,0.44,12,0.01,11.00,12765.00,7870,20231115,-28.08,5360,20240805,5.60,6950,-18.56,20240206,5360,5.60,20240805,6980,-18.91,20231121,5360,5.60,20240805,0.12,N,000480,500,234 억,,501819,N,N,5,N,00,N
 20241121,150107,55,60.00,KOSPI,,비금속광물,N,N,N,Y,60,N,5660,40,2,0.71,26751030,4741,60.26,5630,5680,5620,7300,3940,5620,5642.49,1.07,0,-356,5700,5660,5640,5600,5580,5650,5590,234,1680,500,4040,10,1,46890490,2654,514.55,0.44,12,0.01,11.00,12765.00,7870,20231115,-28.08,5360,20240805,5.60,6950,-18.56,20240206,5360,5.60,20240805,6980,-18.91,20231121,5360,5.60,20240805,0.12,N,000480,500,234 억,,501819,N,N,5,N,00,N
 20241121,140107,55,60.00,KOSPI,,비금속광물,N,N,N,Y,60,N,5660,40,2,0.71,23932350,4242,53.92,5630,5680,5620,7300,3940,5620,5641.76,1.07,0,-369,5700,5660,5640,5600,5580,5650,5590,234,1680,500,4040,10,1,46890490,2654,514.55,0.44,12,0.01,11.00,12765.00,7870,20231115,-28.08,5360,20240805,5.60,6950,-18.56,20240206,5360,5.60,20240805,6980,-18.91,20231121,5360,5.60,20240805,0.12,N,000480,500,234 억,,501819,N,N,5,N,00,N
diff --git a/000490/price/prices-20241101.csv b/000490/price/prices-20241101.csv
index 2362d4079e5a..d1f275d5fd1c 100644
--- a/000490/price/prices-20241101.csv
+++ b/000490/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160108,55,60.00,KOSPI,,기계,N,N,N,Y,60,N,10460,-1240,5,-10.60,47026063780,4289104,28.08,11320,11480,10440,15210,8190,11700,10964.05,3.51,0,2855,13653,12676,11193,10216,8733,13165,10705,256,3510,1000,8420,10,1,25640788,2682,15.34,0.59,12,16.73,682.00,17666.00,20100,20231222,-47.96,7850,20241115,33.25,18360,-43.03,20240102,7850,33.25,20241115,20100,-47.96,20231222,7850,33.25,20241115,1.84,N,000490,1000,256 억,,900403,N,N,2,N,00,N
+20241122,150107,55,60.00,KOSPI,,기계,N,N,N,Y,60,N,10620,-1080,5,-9.23,45572378150,4150813,27.18,11320,11480,10440,15210,8190,11700,10978.15,3.51,0,-10581,13653,12676,11193,10216,8733,13165,10705,256,3510,1000,8420,10,1,25640788,2723,15.57,0.60,12,16.19,682.00,17666.00,20100,20231222,-47.16,7850,20241115,35.29,18360,-42.16,20240102,7850,35.29,20241115,20100,-47.16,20231222,7850,35.29,20241115,1.84,N,000490,1000,256 억,,900403,N,N,22,N,00,N
+20241122,140107,55,60.00,KOSPI,,기계,N,N,N,Y,60,N,10630,-1070,5,-9.15,43028745180,3909330,25.60,11320,11480,10500,15210,8190,11700,11005.66,3.51,0,-7736,13653,12676,11193,10216,8733,13165,10705,256,3510,1000,8420,10,1,25640788,2726,15.59,0.60,12,15.25,682.00,17666.00,20100,20231222,-47.11,7850,20241115,35.41,18360,-42.10,20240102,7850,35.41,20241115,20100,-47.11,20231222,7850,35.41,20241115,1.84,N,000490,1000,256 억,,900403,N,N,22,N,00,N
+20241122,130108,55,60.00,KOSPI,,기계,N,N,N,Y,60,N,10730,-970,5,-8.29,39430448970,3571539,23.39,11320,11480,10690,15210,8190,11700,11039.12,3.51,0,10241,13653,12676,11193,10216,8733,13165,10705,256,3510,1000,8420,10,1,25640788,2751,15.73,0.61,12,13.93,682.00,17666.00,20100,20231222,-46.62,7850,20241115,36.69,18360,-41.56,20240102,7850,36.69,20241115,20100,-46.62,20231222,7850,36.69,20241115,1.84,N,000490,1000,256 억,,900403,N,N,22,N,00,N
+20241122,120107,55,60.00,KOSPI,,기계,N,N,N,Y,60,N,10880,-820,5,-7.01,37323038610,3375901,22.11,11320,11480,10690,15210,8190,11700,11054.63,3.51,0,18149,13653,12676,11193,10216,8733,13165,10705,256,3510,1000,8420,10,1,25640788,2790,15.95,0.62,12,13.17,682.00,17666.00,20100,20231222,-45.87,7850,20241115,38.60,18360,-40.74,20240102,7850,38.60,20241115,20100,-45.87,20231222,7850,38.60,20241115,1.84,N,000490,1000,256 억,,900403,N,N,22,N,00,N
+20241122,110108,55,60.00,KOSPI,,기계,N,N,N,Y,60,N,10910,-790,5,-6.75,34169067080,3086390,20.21,11320,11480,10690,15210,8190,11700,11069.71,3.51,0,10724,13653,12676,11193,10216,8733,13165,10705,256,3510,1000,8420,10,1,25640788,2797,16.00,0.62,12,12.04,682.00,17666.00,20100,20231222,-45.72,7850,20241115,38.98,18360,-40.58,20240102,7850,38.98,20241115,20100,-45.72,20231222,7850,38.98,20241115,1.84,N,000490,1000,256 억,,900403,N,N,22,N,00,N
+20241122,100108,55,60.00,KOSPI,,기계,N,N,N,Y,60,N,10800,-900,5,-7.69,17220814150,1568053,10.27,11320,11340,10740,15210,8190,11700,10979.65,3.51,0,32335,13653,12676,11193,10216,8733,13165,10705,256,3510,1000,8420,10,1,25640788,2769,15.84,0.61,12,6.12,682.00,17666.00,20100,20231222,-46.27,7850,20241115,37.58,18360,-41.18,20240102,7850,37.58,20241115,20100,-46.27,20231222,7850,37.58,20241115,1.84,N,000490,1000,256 억,,900403,N,N,22,N,00,N
+20241122,090107,55,60.00,KOSPI,,기계,N,N,N,Y,60,N,11110,-590,5,-5.04,2147390150,191096,1.25,11320,11340,10990,15210,8190,11700,11222.89,3.51,0,5642,13653,12676,11193,10216,8733,13165,10705,256,3510,1000,8420,10,1,25640788,2849,16.29,0.63,12,0.75,682.00,17666.00,20100,20231222,-44.73,7850,20241115,41.53,18360,-39.49,20240102,7850,41.53,20241115,20100,-44.73,20231222,7850,41.53,20241115,1.84,N,000490,1000,256 억,,900403,N,N,22,N,00,N
 20241121,160107,55,60.00,KOSPI,,기계,N,N,N,Y,60,N,11700,1800,2,18.18,169740655400,14947192,2374.17,10570,12170,9710,12870,6930,9900,11352.10,4.05,0,-137135,10540,10220,9640,9320,8740,10380,9480,256,2970,1000,7120,10,1,25640788,3000,17.16,0.66,12,58.29,682.00,17666.00,20100,20231222,-41.79,7850,20241115,49.04,18360,-36.27,20240102,7850,49.04,20241115,20100,-41.79,20231222,7850,49.04,20241115,1.95,N,000490,1000,256 억,,1039311,N,N,22,N,00,N
 20241121,150107,55,60.00,KOSPI,,기계,N,N,N,Y,60,N,11920,2020,2,20.40,149972718370,13252143,2104.93,10570,12170,9710,12870,6930,9900,11316.87,4.05,0,-155268,10540,10220,9640,9320,8740,10380,9480,256,2970,1000,7120,10,1,25640788,3056,17.48,0.67,12,51.68,682.00,17666.00,20100,20231222,-40.70,7850,20241115,51.85,18360,-35.08,20240102,7850,51.85,20241115,20100,-40.70,20231222,7850,51.85,20241115,1.95,N,000490,1000,256 억,,1039311,N,N,2,N,00,N
 20241121,140107,55,60.00,KOSPI,,기계,N,N,N,Y,60,N,11620,1720,2,17.37,60278639830,5626601,893.71,10570,11620,9710,12870,6930,9900,10713.15,4.05,0,-66559,10540,10220,9640,9320,8740,10380,9480,256,2970,1000,7120,10,1,25640788,2979,17.04,0.66,12,21.94,682.00,17666.00,20100,20231222,-42.19,7850,20241115,48.03,18360,-36.71,20240102,7850,48.03,20241115,20100,-42.19,20231222,7850,48.03,20241115,1.95,N,000490,1000,256 억,,1039311,Y,N,2,N,00,N
diff --git a/000500/price/prices-20241101.csv b/000500/price/prices-20241101.csv
index f8d4028c68b6..f5e62faa8226 100644
--- a/000500/price/prices-20241101.csv
+++ b/000500/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160108,55,60.00,KOSPI,,전기.전자,N,N,N,Y,60,N,37950,-350,5,-0.91,10056599250,259160,80.68,38350,39700,37500,49750,26850,38300,38809.08,3.44,0,-11995,43700,41000,39500,36800,35300,40250,36050,493,11450,5000,23740,50,1,9858379,3741,14.26,0.84,12,2.63,2661.00,45192.00,74500,20240513,-49.06,16330,20231115,132.39,74500,-49.06,20240513,19000,99.74,20240116,74500,-49.06,20240513,17540,116.36,20231122,1.66,N,000500,5000,492 억,,339207,N,N,1,N,00,N
+20241122,150107,55,60.00,KOSPI,,전기.전자,N,N,N,Y,60,N,38200,-100,5,-0.26,9133513900,234877,73.12,38350,39700,37500,49750,26850,38300,38886.37,3.44,0,-16068,43700,41000,39500,36800,35300,40250,36050,493,11450,5000,23740,50,1,9858379,3766,14.36,0.85,12,2.38,2661.00,45192.00,74500,20240513,-48.72,16330,20231115,133.93,74500,-48.72,20240513,19000,101.05,20240116,74500,-48.72,20240513,17540,117.79,20231122,1.66,N,000500,5000,492 억,,339207,N,N,0,N,00,N
+20241122,140108,55,60.00,KOSPI,,전기.전자,N,N,N,Y,60,N,38600,300,2,0.78,8266473350,212206,66.06,38350,39700,37500,49750,26850,38300,38954.95,3.44,0,-17552,43700,41000,39500,36800,35300,40250,36050,493,11450,5000,23740,50,1,9858379,3805,14.51,0.85,12,2.15,2661.00,45192.00,74500,20240513,-48.19,16330,20231115,136.37,74500,-48.19,20240513,19000,103.16,20240116,74500,-48.19,20240513,17540,120.07,20231122,1.66,N,000500,5000,492 억,,339207,N,N,0,N,00,N
+20241122,130108,55,60.00,KOSPI,,전기.전자,N,N,N,Y,60,N,39200,900,2,2.35,7352097800,188640,58.73,38350,39700,37500,49750,26850,38300,38974.22,3.44,0,-15356,43700,41000,39500,36800,35300,40250,36050,493,11450,5000,23740,50,1,9858379,3864,14.73,0.87,12,1.91,2661.00,45192.00,74500,20240513,-47.38,16330,20231115,140.05,74500,-47.38,20240513,19000,106.32,20240116,74500,-47.38,20240513,17540,123.49,20231122,1.66,N,000500,5000,492 억,,339207,N,N,0,N,00,N
+20241122,120107,55,60.00,KOSPI,,전기.전자,N,N,N,Y,60,N,39100,800,2,2.09,6915645450,177549,55.28,38350,39700,37500,49750,26850,38300,38950.63,3.44,0,-13335,43700,41000,39500,36800,35300,40250,36050,493,11450,5000,23740,50,1,9858379,3855,14.69,0.87,12,1.80,2661.00,45192.00,74500,20240513,-47.52,16330,20231115,139.44,74500,-47.52,20240513,19000,105.79,20240116,74500,-47.52,20240513,17540,122.92,20231122,1.66,N,000500,5000,492 억,,339207,N,N,0,N,00,N
+20241122,110108,55,60.00,KOSPI,,전기.전자,N,N,N,Y,60,N,39450,1150,2,3.00,6048132150,155560,48.43,38350,39700,37500,49750,26850,38300,38879.74,3.44,0,-14491,43700,41000,39500,36800,35300,40250,36050,493,11450,5000,23740,50,1,9858379,3889,14.83,0.87,12,1.58,2661.00,45192.00,74500,20240513,-47.05,16330,20231115,141.58,74500,-47.05,20240513,19000,107.63,20240116,74500,-47.05,20240513,17540,124.91,20231122,1.66,N,000500,5000,492 억,,339207,N,N,0,N,00,N
+20241122,100108,55,60.00,KOSPI,,전기.전자,N,N,N,Y,60,N,39150,850,2,2.22,4466001550,115324,35.90,38350,39300,37500,49750,26850,38300,38725.69,3.44,0,-9617,43700,41000,39500,36800,35300,40250,36050,493,11450,5000,23740,50,1,9858379,3860,14.71,0.87,12,1.17,2661.00,45192.00,74500,20240513,-47.45,16330,20231115,139.74,74500,-47.45,20240513,19000,106.05,20240116,74500,-47.45,20240513,17540,123.20,20231122,1.66,N,000500,5000,492 억,,339207,N,N,0,N,00,N
+20241122,090108,55,60.00,KOSPI,,전기.전자,N,N,N,Y,60,N,38450,150,2,0.39,450717950,11742,3.66,38350,38700,38350,49750,26850,38300,38385.11,3.44,0,-1365,43700,41000,39500,36800,35300,40250,36050,493,11450,5000,23740,50,1,9858379,3791,14.45,0.85,12,0.12,2661.00,45192.00,74500,20240513,-48.39,16330,20231115,135.46,74500,-48.39,20240513,19000,102.37,20240116,74500,-48.39,20240513,17540,119.21,20231122,1.66,N,000500,5000,492 억,,339207,N,N,0,N,00,N
 20241121,160107,55,60.00,KOSPI,,전기.전자,N,N,N,Y,60,N,38300,-3350,5,-8.04,12442354300,312163,19.73,42000,42200,38000,54100,29200,41650,39861.91,3.36,0,10946,54116,47882,44766,38532,35416,46325,36975,493,12450,5000,25820,50,1,9858379,3776,14.39,0.85,12,3.17,2661.00,45192.00,74500,20240513,-48.59,15470,20231114,147.58,74500,-48.59,20240513,19000,101.58,20240116,74500,-48.59,20240513,17190,122.80,20231121,1.65,N,000500,5000,492 억,,331109,N,N,52,N,00,N
 20241121,150107,55,60.00,KOSPI,,전기.전자,N,N,N,Y,60,N,38250,-3400,5,-8.16,11557048000,289028,18.26,42000,42200,38000,54100,29200,41650,39985.75,3.36,0,11009,54116,47882,44766,38532,35416,46325,36975,493,12450,5000,25820,50,1,9858379,3771,14.37,0.85,12,2.93,2661.00,45192.00,74500,20240513,-48.66,15470,20231114,147.25,74500,-48.66,20240513,19000,101.32,20240116,74500,-48.66,20240513,17190,122.51,20231121,1.65,N,000500,5000,492 억,,331109,N,N,52,N,00,N
 20241121,140108,55,60.00,KOSPI,,전기.전자,N,N,N,Y,60,N,38900,-2750,5,-6.60,8929010500,220819,13.95,42000,42200,38900,54100,29200,41650,40435.73,3.36,0,11209,54116,47882,44766,38532,35416,46325,36975,493,12450,5000,25820,50,1,9858379,3835,14.62,0.86,12,2.24,2661.00,45192.00,74500,20240513,-47.79,15470,20231114,151.45,74500,-47.79,20240513,19000,104.74,20240116,74500,-47.79,20240513,17190,126.29,20231121,1.65,N,000500,5000,492 억,,331109,N,N,52,N,00,N
diff --git a/000520/price/prices-20241101.csv b/000520/price/prices-20241101.csv
index d4b904059107..4b9e530c102b 100644
--- a/000520/price/prices-20241101.csv
+++ b/000520/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160108,55,60.00,KOSPI,,의약품,N,N,N,Y,60,N,12900,0,3,0.00,2876784230,220337,57.22,12960,13450,12800,16770,9030,12900,13057.33,4.24,0,19048,13780,13340,13090,12650,12400,13215,12525,108,3870,500,8250,10,1,21691811,2798,118.35,1.49,12,1.02,109.00,8668.00,19500,20241011,-33.85,6030,20231128,113.93,19500,-33.85,20241011,6560,96.65,20240102,19500,-33.85,20241011,6030,113.93,20231128,4.70,N,000520,500,108 억,,919869,N,N,0,N,00,N
+20241122,150107,55,60.00,KOSPI,,의약품,N,N,N,Y,60,N,12930,30,2,0.23,2696579310,206362,53.59,12960,13450,12800,16770,9030,12900,13067.28,4.24,0,19065,13780,13340,13090,12650,12400,13215,12525,108,3870,500,8250,10,1,21691811,2805,118.62,1.49,12,0.95,109.00,8668.00,19500,20241011,-33.69,6030,20231128,114.43,19500,-33.69,20241011,6560,97.10,20240102,19500,-33.69,20241011,6030,114.43,20231128,4.70,N,000520,500,108 억,,919869,N,N,0,N,00,N
+20241122,140108,55,60.00,KOSPI,,의약품,N,N,N,Y,60,N,12870,-30,5,-0.23,2330984420,177955,46.21,12960,13450,12800,16770,9030,12900,13098.81,4.24,0,12132,13780,13340,13090,12650,12400,13215,12525,108,3870,500,8250,10,1,21691811,2792,118.07,1.48,12,0.82,109.00,8668.00,19500,20241011,-34.00,6030,20231128,113.43,19500,-34.00,20241011,6560,96.19,20240102,19500,-34.00,20241011,6030,113.43,20231128,4.70,N,000520,500,108 억,,919869,N,N,0,N,00,N
+20241122,130108,55,60.00,KOSPI,,의약품,N,N,N,Y,60,N,12960,60,2,0.47,1830090820,139224,36.16,12960,13450,12800,16770,9030,12900,13145.06,4.24,0,14234,13780,13340,13090,12650,12400,13215,12525,108,3870,500,8250,10,1,21691811,2811,118.90,1.50,12,0.64,109.00,8668.00,19500,20241011,-33.54,6030,20231128,114.93,19500,-33.54,20241011,6560,97.56,20240102,19500,-33.54,20241011,6030,114.93,20231128,4.70,N,000520,500,108 억,,919869,N,N,0,N,00,N
+20241122,120108,55,60.00,KOSPI,,의약품,N,N,N,Y,60,N,13090,190,2,1.47,1539953900,116944,30.37,12960,13450,12800,16770,9030,12900,13168.46,4.24,0,15604,13780,13340,13090,12650,12400,13215,12525,108,3870,500,8250,10,1,21691811,2839,120.09,1.51,12,0.54,109.00,8668.00,19500,20241011,-32.87,6030,20231128,117.08,19500,-32.87,20241011,6560,99.54,20240102,19500,-32.87,20241011,6030,117.08,20231128,4.70,N,000520,500,108 억,,919869,N,N,0,N,00,N
+20241122,110108,55,60.00,KOSPI,,의약품,N,N,N,Y,60,N,13180,280,2,2.17,1209415330,91633,23.80,12960,13450,12800,16770,9030,12900,13198.70,4.24,0,8643,13780,13340,13090,12650,12400,13215,12525,108,3870,500,8250,10,1,21691811,2859,120.92,1.52,12,0.42,109.00,8668.00,19500,20241011,-32.41,6030,20231128,118.57,19500,-32.41,20241011,6560,100.91,20240102,19500,-32.41,20241011,6030,118.57,20231128,4.70,N,000520,500,108 억,,919869,N,N,0,N,00,N
+20241122,100109,55,60.00,KOSPI,,의약품,N,N,N,Y,60,N,13200,300,2,2.33,974840180,73764,19.16,12960,13450,12800,16770,9030,12900,13215.96,4.24,0,11580,13780,13340,13090,12650,12400,13215,12525,108,3870,500,8250,10,1,21691811,2863,121.10,1.52,12,0.34,109.00,8668.00,19500,20241011,-32.31,6030,20231128,118.91,19500,-32.31,20241011,6560,101.22,20240102,19500,-32.31,20241011,6030,118.91,20231128,4.70,N,000520,500,108 억,,919869,N,N,0,N,00,N
+20241122,090108,55,60.00,KOSPI,,의약품,N,N,N,Y,60,N,13120,220,2,1.71,30316750,2323,0.60,12960,13190,12960,16770,9030,12900,13055.37,4.24,0,72,13780,13340,13090,12650,12400,13215,12525,108,3870,500,8250,10,1,21691811,2846,120.37,1.51,12,0.01,109.00,8668.00,19500,20241011,-32.72,6030,20231128,117.58,19500,-32.72,20241011,6560,100.00,20240102,19500,-32.72,20241011,6030,117.58,20231128,4.70,N,000520,500,108 억,,919869,N,N,0,N,00,N
 20241121,160107,55,60.00,KOSPI,,의약품,N,N,N,Y,60,N,12900,-750,5,-5.49,5000758580,383737,76.92,13500,13530,12840,17740,9560,13650,13031.90,4.34,0,-17178,14670,14160,13720,13210,12770,14415,13465,108,4090,500,8730,10,1,21621100,2789,118.35,1.49,12,1.77,109.00,8668.00,19500,20241011,-33.85,5970,20231114,116.08,19500,-33.85,20241011,6560,96.65,20240102,19500,-33.85,20241011,6030,113.93,20231128,4.65,N,000520,500,108 억,,938115,N,N,2,N,00,N
 20241121,150108,55,60.00,KOSPI,,의약품,N,N,N,Y,60,N,12940,-710,5,-5.20,4631906540,355146,71.19,13500,13530,12840,17740,9560,13650,13042.26,4.34,0,-13834,14670,14160,13720,13210,12770,14415,13465,108,4090,500,8730,10,1,21621100,2798,118.72,1.49,12,1.64,109.00,8668.00,19500,20241011,-33.64,5970,20231114,116.75,19500,-33.64,20241011,6560,97.26,20240102,19500,-33.64,20241011,6030,114.59,20231128,4.65,N,000520,500,108 억,,938115,N,N,2,N,00,N
 20241121,140108,55,60.00,KOSPI,,의약품,N,N,N,Y,60,N,13070,-580,5,-4.25,4330897620,331975,66.55,13500,13530,12840,17740,9560,13650,13045.85,4.34,0,-14420,14670,14160,13720,13210,12770,14415,13465,108,4090,500,8730,10,1,21621100,2826,119.91,1.51,12,1.54,109.00,8668.00,19500,20241011,-32.97,5970,20231114,118.93,19500,-32.97,20241011,6560,99.24,20240102,19500,-32.97,20241011,6030,116.75,20231128,4.65,N,000520,500,108 억,,938115,N,N,2,N,00,N
diff --git a/000540/price/prices-20241101.csv b/000540/price/prices-20241101.csv
index 71c12a6e8e98..74068579d6dc 100644
--- a/000540/price/prices-20241101.csv
+++ b/000540/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160108,57,100.00,KOSPI,,보험,N,N,N,N, ,N,3435,-15,5,-0.43,60201140,17550,86.27,3465,3465,3410,4485,2415,3450,3430.26,1.42,0,-900,3513,3481,3443,3411,3373,3462,3392,3212,1035,5000,2200,5,1,64242645,2207,0.71,0.16,12,0.03,4852.00,20881.00,6600,20240214,-47.95,2850,20240119,20.53,6600,-47.95,20240214,2850,20.53,20240119,6600,-47.95,20240214,2850,20.53,20240119,0.53,N,000540,5000,3212 억,,911923,N,N,2,N,00,N
+20241122,150108,57,100.00,KOSPI,,보험,N,N,N,N, ,N,3440,-10,5,-0.29,55334920,16131,79.30,3465,3465,3410,4485,2415,3450,3430.35,1.42,0,-839,3513,3481,3443,3411,3373,3462,3392,3212,1035,5000,2200,5,1,64242645,2210,0.71,0.16,12,0.03,4852.00,20881.00,6600,20240214,-47.88,2850,20240119,20.70,6600,-47.88,20240214,2850,20.70,20240119,6600,-47.88,20240214,2850,20.70,20240119,0.53,N,000540,5000,3212 억,,911923,N,N,0,N,00,N
+20241122,140108,57,100.00,KOSPI,,보험,N,N,N,N, ,N,3430,-20,5,-0.58,53725360,15663,76.99,3465,3465,3410,4485,2415,3450,3430.08,1.42,0,-629,3513,3481,3443,3411,3373,3462,3392,3212,1035,5000,2200,5,1,64242645,2204,0.71,0.16,12,0.02,4852.00,20881.00,6600,20240214,-48.03,2850,20240119,20.35,6600,-48.03,20240214,2850,20.35,20240119,6600,-48.03,20240214,2850,20.35,20240119,0.53,N,000540,5000,3212 억,,911923,N,N,0,N,00,N
+20241122,130108,57,100.00,KOSPI,,보험,N,N,N,N, ,N,3415,-35,5,-1.01,44774480,13052,64.16,3465,3465,3410,4485,2415,3450,3430.47,1.42,0,23,3513,3481,3443,3411,3373,3462,3392,3212,1035,5000,2200,5,1,64242645,2194,0.70,0.16,12,0.02,4852.00,20881.00,6600,20240214,-48.26,2850,20240119,19.82,6600,-48.26,20240214,2850,19.82,20240119,6600,-48.26,20240214,2850,19.82,20240119,0.53,N,000540,5000,3212 억,,911923,N,N,0,N,00,N
+20241122,120108,57,100.00,KOSPI,,보험,N,N,N,N, ,N,3415,-35,5,-1.01,38046065,11081,54.47,3465,3465,3415,4485,2415,3450,3433.45,1.42,0,-58,3513,3481,3443,3411,3373,3462,3392,3212,1035,5000,2200,5,1,64242645,2194,0.70,0.16,12,0.02,4852.00,20881.00,6600,20240214,-48.26,2850,20240119,19.82,6600,-48.26,20240214,2850,19.82,20240119,6600,-48.26,20240214,2850,19.82,20240119,0.53,N,000540,5000,3212 억,,911923,N,N,0,N,00,N
+20241122,110108,57,100.00,KOSPI,,보험,N,N,N,N, ,N,3420,-30,5,-0.87,30807190,8962,44.05,3465,3465,3415,4485,2415,3450,3437.54,1.42,0,447,3513,3481,3443,3411,3373,3462,3392,3212,1035,5000,2200,5,1,64242645,2197,0.70,0.16,12,0.01,4852.00,20881.00,6600,20240214,-48.18,2850,20240119,20.00,6600,-48.18,20240214,2850,20.00,20240119,6600,-48.18,20240214,2850,20.00,20240119,0.53,N,000540,5000,3212 억,,911923,N,N,0,N,00,N
+20241122,100109,57,100.00,KOSPI,,보험,N,N,N,N, ,N,3445,-5,5,-0.14,15339115,4451,21.88,3465,3465,3440,4485,2415,3450,3446.22,1.42,0,446,3513,3481,3443,3411,3373,3462,3392,3212,1035,5000,2200,5,1,64242645,2213,0.71,0.16,12,0.01,4852.00,20881.00,6600,20240214,-47.80,2850,20240119,20.88,6600,-47.80,20240214,2850,20.88,20240119,6600,-47.80,20240214,2850,20.88,20240119,0.53,N,000540,5000,3212 억,,911923,N,N,0,N,00,N
+20241122,090108,57,100.00,KOSPI,,보험,N,N,N,N, ,N,3450,0,3,0.00,256170,74,0.36,3465,3465,3450,4485,2415,3450,3461.76,1.42,0,-24,3513,3481,3443,3411,3373,3462,3392,3212,1035,5000,2200,5,1,64242645,2216,0.71,0.17,12,0.00,4852.00,20881.00,6600,20240214,-47.73,2850,20240119,21.05,6600,-47.73,20240214,2850,21.05,20240119,6600,-47.73,20240214,2850,21.05,20240119,0.53,N,000540,5000,3212 억,,911923,N,N,0,N,00,N
 20241121,160108,57,100.00,KOSPI,,보험,N,N,N,N, ,N,3450,15,2,0.44,69900295,20343,184.94,3455,3475,3405,4465,2405,3435,3436.09,1.42,0,314,3515,3475,3435,3395,3355,3495,3415,3212,1030,5000,2190,5,1,64242645,2216,0.71,0.17,12,0.03,4852.00,20881.00,6600,20240214,-47.73,2850,20240119,21.05,6600,-47.73,20240214,2850,21.05,20240119,6600,-47.73,20240214,2850,21.05,20240119,0.53,N,000540,5000,3212 억,,911863,N,N,6,N,00,N
 20241121,150108,57,100.00,KOSPI,,보험,N,N,N,N, ,N,3450,15,2,0.44,64477345,18768,170.62,3455,3475,3405,4465,2405,3435,3435.49,1.42,0,436,3515,3475,3435,3395,3355,3495,3415,3212,1030,5000,2190,5,1,64242645,2216,0.71,0.17,12,0.03,4852.00,20881.00,6600,20240214,-47.73,2850,20240119,21.05,6600,-47.73,20240214,2850,21.05,20240119,6600,-47.73,20240214,2850,21.05,20240119,0.53,N,000540,5000,3212 억,,911863,N,N,6,N,00,N
 20241121,140108,57,100.00,KOSPI,,보험,N,N,N,N, ,N,3435,0,3,0.00,60538300,17625,160.23,3455,3475,3405,4465,2405,3435,3434.80,1.42,0,878,3515,3475,3435,3395,3355,3495,3415,3212,1030,5000,2190,5,1,64242645,2207,0.71,0.16,12,0.03,4852.00,20881.00,6600,20240214,-47.95,2850,20240119,20.53,6600,-47.95,20240214,2850,20.53,20240119,6600,-47.95,20240214,2850,20.53,20240119,0.53,N,000540,5000,3212 억,,911863,N,N,6,N,00,N
diff --git a/000590/price/prices-20241101.csv b/000590/price/prices-20241101.csv
index a9f95c11dfb8..2cf484db9571 100644
--- a/000590/price/prices-20241101.csv
+++ b/000590/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160109,57,100.00,KOSPI,,금융업,N,N,N,N, ,N,70000,100,2,0.14,25576200,366,87.98,69500,70000,69500,90800,49000,69900,69880.33,2.60,0,34,70366,70132,69766,69532,69166,70250,69650,58,20900,5000,50320,100,1,1154482,808,4.87,0.28,12,0.03,14362.00,250282.00,72300,20240604,-3.18,58100,20231115,20.48,72300,-3.18,20240604,58900,18.85,20240104,72300,-3.18,20240604,58500,19.66,20231122,0.00,N,000590,5000,57 억,,30048,N,N,0,N,00,N
+20241122,150108,57,100.00,KOSPI,,금융업,N,N,N,N, ,N,69900,0,3,0.00,22986300,329,79.09,69500,70000,69500,90800,49000,69900,69867.17,2.60,0,0,70366,70132,69766,69532,69166,70250,69650,58,20900,5000,50320,100,1,1154482,807,4.87,0.28,12,0.03,14362.00,250282.00,72300,20240604,-3.32,58100,20231115,20.31,72300,-3.32,20240604,58900,18.68,20240104,72300,-3.32,20240604,58500,19.49,20231122,0.00,N,000590,5000,57 억,,30048,N,N,0,N,00,N
+20241122,140108,57,100.00,KOSPI,,금융업,N,N,N,N, ,N,69900,0,3,0.00,16210700,232,55.77,69500,70000,69500,90800,49000,69900,69873.71,2.60,0,0,70366,70132,69766,69532,69166,70250,69650,58,20900,5000,50320,100,1,1154482,807,4.87,0.28,12,0.02,14362.00,250282.00,72300,20240604,-3.32,58100,20231115,20.31,72300,-3.32,20240604,58900,18.68,20240104,72300,-3.32,20240604,58500,19.49,20231122,0.00,N,000590,5000,57 억,,30048,N,N,0,N,00,N
+20241122,130109,57,100.00,KOSPI,,금융업,N,N,N,N, ,N,69900,0,3,0.00,13973800,200,48.08,69500,69900,69500,90800,49000,69900,69869.00,2.60,0,0,70366,70132,69766,69532,69166,70250,69650,58,20900,5000,50320,100,1,1154482,807,4.87,0.28,12,0.02,14362.00,250282.00,72300,20240604,-3.32,58100,20231115,20.31,72300,-3.32,20240604,58900,18.68,20240104,72300,-3.32,20240604,58500,19.49,20231122,0.00,N,000590,5000,57 억,,30048,N,N,0,N,00,N
+20241122,120108,57,100.00,KOSPI,,금융업,N,N,N,N, ,N,69900,0,3,0.00,8451700,121,29.09,69500,69900,69500,90800,49000,69900,69848.76,2.60,0,0,70366,70132,69766,69532,69166,70250,69650,58,20900,5000,50320,100,1,1154482,807,4.87,0.28,12,0.01,14362.00,250282.00,72300,20240604,-3.32,58100,20231115,20.31,72300,-3.32,20240604,58900,18.68,20240104,72300,-3.32,20240604,58500,19.49,20231122,0.00,N,000590,5000,57 억,,30048,N,N,0,N,00,N
+20241122,110109,57,100.00,KOSPI,,금융업,N,N,N,N, ,N,69600,-300,5,-0.43,4607200,66,15.87,69500,69900,69500,90800,49000,69900,69806.06,2.60,0,0,70366,70132,69766,69532,69166,70250,69650,58,20900,5000,50320,100,1,1154482,804,4.85,0.28,12,0.01,14362.00,250282.00,72300,20240604,-3.73,58100,20231115,19.79,72300,-3.73,20240604,58900,18.17,20240104,72300,-3.73,20240604,58500,18.97,20231122,0.00,N,000590,5000,57 억,,30048,N,N,0,N,00,N
+20241122,100109,57,100.00,KOSPI,,금융업,N,N,N,N, ,N,69800,-100,5,-0.14,3491000,50,12.02,69500,69900,69500,90800,49000,69900,69820.00,2.60,0,0,70366,70132,69766,69532,69166,70250,69650,58,20900,5000,50320,100,1,1154482,806,4.86,0.28,12,0.00,14362.00,250282.00,72300,20240604,-3.46,58100,20231115,20.14,72300,-3.46,20240604,58900,18.51,20240104,72300,-3.46,20240604,58500,19.32,20231122,0.00,N,000590,5000,57 억,,30048,N,N,0,N,00,N
+20241122,090108,57,100.00,KOSPI,,금융업,N,N,N,N, ,N,69500,-400,5,-0.57,139000,2,0.48,69500,69500,69500,90800,49000,69900,69500.00,2.60,0,0,70366,70132,69766,69532,69166,70250,69650,58,20900,5000,50320,100,1,1154482,802,4.84,0.28,12,0.00,14362.00,250282.00,72300,20240604,-3.87,58100,20231115,19.62,72300,-3.87,20240604,58900,18.00,20240104,72300,-3.87,20240604,58500,18.80,20231122,0.00,N,000590,5000,57 억,,30048,N,N,0,N,00,N
 20241121,160108,57,100.00,KOSPI,,금융업,N,N,N,N, ,N,69900,400,2,0.58,29013900,416,815.69,69500,70000,69400,90300,48700,69500,69744.95,2.60,0,4,69766,69632,69466,69332,69166,69550,69250,58,20800,5000,50040,100,1,1154482,807,4.87,0.28,12,0.04,14362.00,250282.00,72300,20240604,-3.32,58100,20231114,20.31,72300,-3.32,20240604,58900,18.68,20240104,72300,-3.32,20240604,58500,19.49,20231122,0.00,N,000590,5000,57 억,,30048,N,N,0,N,00,N
 20241121,150108,57,100.00,KOSPI,,금융업,N,N,N,N, ,N,69900,400,2,0.58,28595200,410,803.92,69500,70000,69400,90300,48700,69500,69744.39,2.60,0,4,69766,69632,69466,69332,69166,69550,69250,58,20800,5000,50040,100,1,1154482,807,4.87,0.28,12,0.04,14362.00,250282.00,72300,20240604,-3.32,58100,20231114,20.31,72300,-3.32,20240604,58900,18.68,20240104,72300,-3.32,20240604,58500,19.49,20231122,0.00,N,000590,5000,57 억,,30048,N,N,0,N,00,N
 20241121,140109,57,100.00,KOSPI,,금융업,N,N,N,N, ,N,69900,400,2,0.58,24623000,353,692.16,69500,70000,69400,90300,48700,69500,69753.54,2.60,0,2,69766,69632,69466,69332,69166,69550,69250,58,20800,5000,50040,100,1,1154482,807,4.87,0.28,12,0.03,14362.00,250282.00,72300,20240604,-3.32,58100,20231114,20.31,72300,-3.32,20240604,58900,18.68,20240104,72300,-3.32,20240604,58500,19.49,20231122,0.00,N,000590,5000,57 억,,30048,N,N,0,N,00,N
diff --git a/000640/price/prices-20241101.csv b/000640/price/prices-20241101.csv
index 0b4e4571df6d..a4c676c8bd5f 100644
--- a/000640/price/prices-20241101.csv
+++ b/000640/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160109,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,107900,-1100,5,-1.01,297559400,2753,57.93,109000,110000,106900,141700,76300,109000,108085.57,15.09,0,-232,111066,110032,109266,108232,107466,109650,107850,317,32700,5000,82840,100,1,6348913,6850,11.81,0.67,12,0.04,9134.00,160794.00,128500,20240830,-16.03,88800,20231129,21.51,128500,-16.03,20240830,94400,14.30,20240116,128500,-16.03,20240830,88800,21.51,20231129,0.12,N,000640,5000,317 억,,958333,N,N,30,N,00,N
+20241122,150108,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,107100,-1900,5,-1.74,239433000,2211,46.53,109000,110000,107000,141700,76300,109000,108291.72,15.09,0,-362,111066,110032,109266,108232,107466,109650,107850,317,32700,5000,82840,100,1,6348913,6800,11.73,0.67,12,0.03,9134.00,160794.00,128500,20240830,-16.65,88800,20231129,20.61,128500,-16.65,20240830,94400,13.45,20240116,128500,-16.65,20240830,88800,20.61,20231129,0.12,N,000640,5000,317 억,,958333,N,N,91,N,00,N
+20241122,140109,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,108000,-1000,5,-0.92,170528000,1569,33.02,109000,110000,107700,141700,76300,109000,108685.79,15.09,0,-587,111066,110032,109266,108232,107466,109650,107850,317,32700,5000,82840,100,1,6348913,6857,11.82,0.67,12,0.02,9134.00,160794.00,128500,20240830,-15.95,88800,20231129,21.62,128500,-15.95,20240830,94400,14.41,20240116,128500,-15.95,20240830,88800,21.62,20231129,0.12,N,000640,5000,317 억,,958333,N,N,91,N,00,N
+20241122,130109,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,109000,0,3,0.00,98400100,903,19.00,109000,110000,108500,141700,76300,109000,108970.21,15.09,0,-186,111066,110032,109266,108232,107466,109650,107850,317,32700,5000,82840,100,1,6348913,6920,11.93,0.68,12,0.01,9134.00,160794.00,128500,20240830,-15.18,88800,20231129,22.75,128500,-15.18,20240830,94400,15.47,20240116,128500,-15.18,20240830,88800,22.75,20231129,0.12,N,000640,5000,317 억,,958333,N,N,91,N,00,N
+20241122,120108,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,108800,-200,5,-0.18,88051300,808,17.00,109000,110000,108500,141700,76300,109000,108974.38,15.09,0,-176,111066,110032,109266,108232,107466,109650,107850,317,32700,5000,82840,100,1,6348913,6908,11.91,0.68,12,0.01,9134.00,160794.00,128500,20240830,-15.33,88800,20231129,22.52,128500,-15.33,20240830,94400,15.25,20240116,128500,-15.33,20240830,88800,22.52,20231129,0.12,N,000640,5000,317 억,,958333,N,N,91,N,00,N
+20241122,110109,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,109100,100,2,0.09,71274600,654,13.76,109000,110000,108500,141700,76300,109000,108982.57,15.09,0,-150,111066,110032,109266,108232,107466,109650,107850,317,32700,5000,82840,100,1,6348913,6927,11.94,0.68,12,0.01,9134.00,160794.00,128500,20240830,-15.10,88800,20231129,22.86,128500,-15.10,20240830,94400,15.57,20240116,128500,-15.10,20240830,88800,22.86,20231129,0.12,N,000640,5000,317 억,,958333,N,N,91,N,00,N
+20241122,100110,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,108700,-300,5,-0.28,51011500,468,9.85,109000,110000,108500,141700,76300,109000,108998.93,15.09,0,-133,111066,110032,109266,108232,107466,109650,107850,317,32700,5000,82840,100,1,6348913,6901,11.90,0.68,12,0.01,9134.00,160794.00,128500,20240830,-15.41,88800,20231129,22.41,128500,-15.41,20240830,94400,15.15,20240116,128500,-15.41,20240830,88800,22.41,20231129,0.12,N,000640,5000,317 억,,958333,N,N,91,N,00,N
+20241122,090109,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,109000,0,3,0.00,327000,3,0.06,109000,109000,109000,141700,76300,109000,109000.00,15.09,0,0,111066,110032,109266,108232,107466,109650,107850,317,32700,5000,82840,100,1,6348913,6920,11.93,0.68,12,0.00,9134.00,160794.00,128500,20240830,-15.18,88800,20231129,22.75,128500,-15.18,20240830,94400,15.47,20240116,128500,-15.18,20240830,88800,22.75,20231129,0.12,N,000640,5000,317 억,,958333,N,N,91,N,00,N
 20241121,160108,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,109000,-2200,5,-1.98,513336000,4702,162.59,110300,110300,108500,144500,77900,111200,109173.97,15.11,0,-545,113000,112100,111200,110300,109400,112550,110750,317,33300,5000,84510,100,1,6348913,6920,11.93,0.68,12,0.07,9134.00,160794.00,128500,20240830,-15.18,88800,20231129,22.75,128500,-15.18,20240830,94400,15.47,20240116,128500,-15.18,20240830,88800,22.75,20231129,0.11,N,000640,5000,317 억,,959417,N,N,91,N,00,N
 20241121,150109,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,108800,-2400,5,-2.16,473436600,4335,149.90,110300,110300,108500,144500,77900,111200,109212.60,15.11,0,-608,113000,112100,111200,110300,109400,112550,110750,317,33300,5000,84510,100,1,6348913,6908,11.91,0.68,12,0.07,9134.00,160794.00,128500,20240830,-15.33,88800,20231129,22.52,128500,-15.33,20240830,94400,15.25,20240116,128500,-15.33,20240830,88800,22.52,20231129,0.11,N,000640,5000,317 억,,959417,N,N,24,N,00,N
 20241121,140109,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,108700,-2500,5,-2.25,378847200,3467,119.88,110300,110300,108500,144500,77900,111200,109272.34,15.11,0,-658,113000,112100,111200,110300,109400,112550,110750,317,33300,5000,84510,100,1,6348913,6901,11.90,0.68,12,0.05,9134.00,160794.00,128500,20240830,-15.41,88800,20231129,22.41,128500,-15.41,20240830,94400,15.15,20240116,128500,-15.41,20240830,88800,22.41,20231129,0.11,N,000640,5000,317 억,,959417,N,N,24,N,00,N
diff --git a/000650/price/prices-20241101.csv b/000650/price/prices-20241101.csv
index af5f1676c074..6b47453e9b87 100644
--- a/000650/price/prices-20241101.csv
+++ b/000650/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160109,57,100.00,KOSPI,,운수.창고,N,N,N,N, ,N,37000,200,2,0.54,9866050,267,20.29,37150,37450,36650,47800,25800,36800,36951.50,0.04,0,-4,39800,38300,37400,35900,35000,37850,35450,71,11000,5000,24280,50,1,1429220,529,-10.99,2.76,12,0.02,-3368.00,13387.00,70700,20240201,-47.67,36500,20241121,1.37,70700,-47.67,20240201,36500,1.37,20241121,70700,-47.67,20240201,36500,1.37,20241121,0.00,N,000650,5000,71 억,,630,N,N,0,N,00,N
+20241122,150108,57,100.00,KOSPI,,운수.창고,N,N,N,N, ,N,37050,250,2,0.68,4685750,127,9.65,37150,37450,36650,47800,25800,36800,36895.67,0.04,0,25,39800,38300,37400,35900,35000,37850,35450,71,11000,5000,24280,50,1,1429220,530,-11.00,2.77,12,0.01,-3368.00,13387.00,70700,20240201,-47.60,36500,20241121,1.51,70700,-47.60,20240201,36500,1.51,20241121,70700,-47.60,20240201,36500,1.51,20241121,0.00,N,000650,5000,71 억,,630,N,N,0,N,00,N
+20241122,140109,57,100.00,KOSPI,,운수.창고,N,N,N,N, ,N,36900,100,2,0.27,4391000,119,9.04,37150,37450,36800,47800,25800,36800,36899.16,0.04,0,25,39800,38300,37400,35900,35000,37850,35450,71,11000,5000,24280,50,1,1429220,527,-10.96,2.76,12,0.01,-3368.00,13387.00,70700,20240201,-47.81,36500,20241121,1.10,70700,-47.81,20240201,36500,1.10,20241121,70700,-47.81,20240201,36500,1.10,20241121,0.00,N,000650,5000,71 억,,630,N,N,0,N,00,N
+20241122,130109,57,100.00,KOSPI,,운수.창고,N,N,N,N, ,N,37250,450,2,1.22,3025550,82,6.23,37150,37450,36800,47800,25800,36800,36896.95,0.04,0,-5,39800,38300,37400,35900,35000,37850,35450,71,11000,5000,24280,50,1,1429220,532,-11.06,2.78,12,0.01,-3368.00,13387.00,70700,20240201,-47.31,36500,20241121,2.05,70700,-47.31,20240201,36500,2.05,20241121,70700,-47.31,20240201,36500,2.05,20241121,0.00,N,000650,5000,71 억,,630,N,N,0,N,00,N
+20241122,120109,57,100.00,KOSPI,,운수.창고,N,N,N,N, ,N,36800,0,3,0.00,2361950,64,4.86,37150,37450,36800,47800,25800,36800,36905.47,0.04,0,-5,39800,38300,37400,35900,35000,37850,35450,71,11000,5000,24280,50,1,1429220,526,-10.93,2.75,12,0.00,-3368.00,13387.00,70700,20240201,-47.95,36500,20241121,0.82,70700,-47.95,20240201,36500,0.82,20241121,70700,-47.95,20240201,36500,0.82,20241121,0.00,N,000650,5000,71 억,,630,N,N,0,N,00,N
+20241122,110109,57,100.00,KOSPI,,운수.창고,N,N,N,N, ,N,36800,0,3,0.00,2361950,64,4.86,37150,37450,36800,47800,25800,36800,36905.47,0.04,0,-5,39800,38300,37400,35900,35000,37850,35450,71,11000,5000,24280,50,1,1429220,526,-10.93,2.75,12,0.00,-3368.00,13387.00,70700,20240201,-47.95,36500,20241121,0.82,70700,-47.95,20240201,36500,0.82,20241121,70700,-47.95,20240201,36500,0.82,20241121,0.00,N,000650,5000,71 억,,630,N,N,0,N,00,N
+20241122,100110,57,100.00,KOSPI,,운수.창고,N,N,N,N, ,N,37000,200,2,0.54,557000,15,1.14,37150,37450,37000,47800,25800,36800,37133.33,0.04,0,-5,39800,38300,37400,35900,35000,37850,35450,71,11000,5000,24280,50,1,1429220,529,-10.99,2.76,12,0.00,-3368.00,13387.00,70700,20240201,-47.67,36500,20241121,1.37,70700,-47.67,20240201,36500,1.37,20241121,70700,-47.67,20240201,36500,1.37,20241121,0.00,N,000650,5000,71 억,,630,N,N,0,N,00,N
+20241122,090109,57,100.00,KOSPI,,운수.창고,N,N,N,N, ,N,36800,0,3,0.00,0,0,0.00,0,0,0,47800,25800,36800,0.00,0.04,0,0,39800,38300,37400,35900,35000,37850,35450,71,11000,5000,24280,50,1,1429220,526,-10.93,2.75,12,0.00,-3368.00,13387.00,70700,20240201,-47.95,36500,20241121,0.82,70700,-47.95,20240201,36500,0.82,20241121,70700,-47.95,20240201,36500,0.82,20241121,0.00,N,000650,5000,71 억,,630,N,N,0,N,00,N
 20241121,160108,57,100.00,KOSPI,신저가,운수.창고,N,N,N,N, ,N,36800,-950,5,-2.52,48812000,1316,629.67,37550,38900,36500,49050,26450,37750,37094.77,0.05,0,-24,38916,38332,37516,36932,36116,37925,36525,71,11300,5000,24910,50,1,1429220,526,-10.93,2.75,12,0.09,-3368.00,13387.00,70700,20240201,-47.95,36500,20241121,0.82,70700,-47.95,20240201,36500,0.82,20241121,70700,-47.95,20240201,36500,0.82,20241121,0.00,N,000650,5000,71 억,,654,N,N,0,N,00,N
 20241121,150109,57,100.00,KOSPI,신저가,운수.창고,N,N,N,N, ,N,37750,0,3,0.00,47336400,1276,610.53,37550,38900,36500,49050,26450,37750,37097.49,0.05,0,-23,38916,38332,37516,36932,36116,37925,36525,71,11300,5000,24910,50,1,1429220,540,-11.21,2.82,12,0.09,-3368.00,13387.00,70700,20240201,-46.61,36500,20241121,3.42,70700,-46.61,20240201,36500,3.42,20241121,70700,-46.61,20240201,36500,3.42,20241121,0.00,N,000650,5000,71 억,,654,N,N,0,N,00,N
 20241121,140109,57,100.00,KOSPI,신저가,운수.창고,N,N,N,N, ,N,37000,-750,5,-1.99,46483350,1253,599.52,37550,38900,36500,49050,26450,37750,37097.65,0.05,0,-23,38916,38332,37516,36932,36116,37925,36525,71,11300,5000,24910,50,1,1429220,529,-10.99,2.76,12,0.09,-3368.00,13387.00,70700,20240201,-47.67,36500,20241121,1.37,70700,-47.67,20240201,36500,1.37,20241121,70700,-47.67,20240201,36500,1.37,20241121,0.00,N,000650,5000,71 억,,654,N,N,0,N,00,N
diff --git a/000660/price/prices-20241101.csv b/000660/price/prices-20241101.csv
index f2032196666b..9520a62acb98 100644
--- a/000660/price/prices-20241101.csv
+++ b/000660/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160110,55,20.00,KOSPI200,,전기.전자,N,N,N,Y,40,Y,176700,7900,2,4.68,664085483100,3789257,99.16,171700,178200,171200,219000,118200,168800,175253.34,54.36,-71300,457402,174800,171800,170000,167000,165200,173300,168500,36577,50200,5000,124910,100,1,728002365,1286380,-14.12,2.31,12,0.52,-12517.00,76616.00,248500,20240711,-28.89,124500,20231207,41.93,248500,-28.89,20240711,129000,36.98,20240117,248500,-28.89,20240711,124500,41.93,20231207,0.28,N,000660,5000,36576 억,,395734141,N,N,5515,N,00,N
+20241122,150109,55,20.00,KOSPI200,,전기.전자,N,N,N,Y,40,Y,176700,7900,2,4.68,609188389200,3478616,91.03,171700,178200,171200,219000,118200,168800,175124.14,54.36,-71300,463076,174800,171800,170000,167000,165200,173300,168500,36577,50200,5000,124910,100,1,728002365,1286380,-14.12,2.31,12,0.48,-12517.00,76616.00,248500,20240711,-28.89,124500,20231207,41.93,248500,-28.89,20240711,129000,36.98,20240117,248500,-28.89,20240711,124500,41.93,20231207,0.28,N,000660,5000,36576 억,,395734141,N,N,803,N,00,N
+20241122,140109,55,20.00,KOSPI200,,전기.전자,N,N,N,Y,40,Y,177400,8600,2,5.09,544739759100,3114456,81.50,171700,178200,171200,219000,118200,168800,174907.26,54.36,-71300,490424,174800,171800,170000,167000,165200,173300,168500,36577,50200,5000,124910,100,1,728002365,1291476,-14.17,2.32,12,0.43,-12517.00,76616.00,248500,20240711,-28.61,124500,20231207,42.49,248500,-28.61,20240711,129000,37.52,20240117,248500,-28.61,20240711,124500,42.49,20231207,0.28,N,000660,5000,36576 억,,395734141,N,N,803,N,00,N
+20241122,130110,55,20.00,KOSPI200,,전기.전자,N,N,N,Y,40,Y,177400,8600,2,5.09,467260261200,2678285,70.08,171700,177600,171200,219000,118200,168800,174462.91,54.36,-71300,459462,174800,171800,170000,167000,165200,173300,168500,36577,50200,5000,124910,100,1,728002365,1291476,-14.17,2.32,12,0.37,-12517.00,76616.00,248500,20240711,-28.61,124500,20231207,42.49,248500,-28.61,20240711,129000,37.52,20240117,248500,-28.61,20240711,124500,42.49,20231207,0.28,N,000660,5000,36576 억,,395734141,N,N,803,N,00,N
+20241122,120109,55,20.00,KOSPI200,,전기.전자,N,N,N,Y,40,Y,176200,7400,2,4.38,411167348000,2361273,61.79,171700,177600,171200,219000,118200,168800,174129.98,54.36,-71300,439527,174800,171800,170000,167000,165200,173300,168500,36577,50200,5000,124910,100,1,728002365,1282740,-14.08,2.30,12,0.32,-12517.00,76616.00,248500,20240711,-29.09,124500,20231207,41.53,248500,-29.09,20240711,129000,36.59,20240117,248500,-29.09,20240711,124500,41.53,20231207,0.28,N,000660,5000,36576 억,,395734141,N,N,803,N,00,N
+20241122,110109,55,20.00,KOSPI200,,전기.전자,N,N,N,Y,40,Y,176700,7900,2,4.68,357242865900,2055710,53.79,171700,177600,171200,219000,118200,168800,173781.25,54.36,-71300,415514,174800,171800,170000,167000,165200,173300,168500,36577,50200,5000,124910,100,1,728002365,1286380,-14.12,2.31,12,0.28,-12517.00,76616.00,248500,20240711,-28.89,124500,20231207,41.93,248500,-28.89,20240711,129000,36.98,20240117,248500,-28.89,20240711,124500,41.93,20231207,0.28,N,000660,5000,36576 억,,395734141,N,N,803,N,00,N
+20241122,100110,55,20.00,KOSPI200,,전기.전자,N,N,N,Y,40,Y,173700,4900,2,2.90,217879975000,1261661,33.01,171700,174400,171200,219000,118200,168800,172693.58,54.36,-71300,335969,174800,171800,170000,167000,165200,173300,168500,36577,50200,5000,124910,100,1,728002365,1264540,-13.88,2.27,12,0.17,-12517.00,76616.00,248500,20240711,-30.10,124500,20231207,39.52,248500,-30.10,20240711,129000,34.65,20240117,248500,-30.10,20240711,124500,39.52,20231207,0.28,N,000660,5000,36576 억,,395734141,N,N,803,N,00,N
+20241122,090109,55,20.00,KOSPI200,,전기.전자,N,N,N,Y,40,Y,171800,3000,2,1.78,27050017300,157586,4.12,171700,171900,171200,219000,118200,168800,171656.02,54.36,-71300,59444,174800,171800,170000,167000,165200,173300,168500,36577,50200,5000,124910,100,1,728002365,1250708,-13.73,2.24,12,0.02,-12517.00,76616.00,248500,20240711,-30.87,124500,20231207,37.99,248500,-30.87,20240711,129000,33.18,20240117,248500,-30.87,20240711,124500,37.99,20231207,0.28,N,000660,5000,36576 억,,395734141,N,N,803,N,00,N
 20241121,160109,55,20.00,KOSPI200,,전기.전자,N,N,N,Y,40,Y,168800,-1800,5,-1.06,645743707800,3792221,102.79,168200,173000,168200,221500,119500,170600,170284.41,54.45,0,357710,176866,173732,171966,168832,167066,172850,167950,36577,50900,5000,126240,100,1,728002365,1228868,-13.49,2.20,12,0.52,-12517.00,76616.00,248500,20240711,-32.07,124500,20231207,35.58,248500,-32.07,20240711,129000,30.85,20240117,248500,-32.07,20240711,124500,35.58,20231207,0.26,N,000660,5000,36576 억,,396386713,N,N,803,N,00,N
 20241121,150109,55,20.00,KOSPI200,,전기.전자,N,N,N,Y,40,Y,169300,-1300,5,-0.76,560385580200,3287194,89.10,168200,173000,168200,221500,119500,170600,170475.17,54.45,0,311682,176866,173732,171966,168832,167066,172850,167950,36577,50900,5000,126240,100,1,728002365,1232508,-13.53,2.21,12,0.45,-12517.00,76616.00,248500,20240711,-31.87,124500,20231207,35.98,248500,-31.87,20240711,129000,31.24,20240117,248500,-31.87,20240711,124500,35.98,20231207,0.26,N,000660,5000,36576 억,,396386713,N,N,4077,N,00,N
 20241121,140110,55,20.00,KOSPI200,,전기.전자,N,N,N,Y,40,Y,169800,-800,5,-0.47,458443302300,2686471,72.82,168200,173000,168200,221500,119500,170600,170648.99,54.45,0,211165,176866,173732,171966,168832,167066,172850,167950,36577,50900,5000,126240,100,1,728002365,1236148,-13.57,2.22,12,0.37,-12517.00,76616.00,248500,20240711,-31.67,124500,20231207,36.39,248500,-31.67,20240711,129000,31.63,20240117,248500,-31.67,20240711,124500,36.39,20231207,0.26,N,000660,5000,36576 억,,396386713,N,N,4077,N,00,N
diff --git a/000670/price/prices-20241101.csv b/000670/price/prices-20241101.csv
index ed8e90df738a..1a96599bd223 100644
--- a/000670/price/prices-20241101.csv
+++ b/000670/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160110,55,60.00,KOSPI200,,철강.금속,N,N,N,Y,60,N,386000,-7000,5,-1.78,4955730500,12936,167.35,393000,393500,377500,510000,275500,393000,383095.28,6.52,0,-833,405000,399000,392000,386000,379000,395500,382500,92,117000,5000,282960,500,1,1842040,7110,-11.68,0.19,12,0.70,-33041.00,2079558.00,649000,20240920,-40.52,280000,20240805,37.86,649000,-40.52,20240920,280000,37.86,20240805,649000,-40.52,20240920,280000,37.86,20240805,0.26,N,000670,5000,92 억,,120150,N,N,0,N,00,N
+20241122,150109,55,60.00,KOSPI200,,철강.금속,N,N,N,Y,60,N,386000,-7000,5,-1.78,4737877500,12372,160.05,393000,393500,377500,510000,275500,393000,382950.81,6.52,0,-747,405000,399000,392000,386000,379000,395500,382500,92,117000,5000,282960,500,1,1842040,7110,-11.68,0.19,12,0.67,-33041.00,2079558.00,649000,20240920,-40.52,280000,20240805,37.86,649000,-40.52,20240920,280000,37.86,20240805,649000,-40.52,20240920,280000,37.86,20240805,0.26,N,000670,5000,92 억,,120150,N,N,0,N,00,N
+20241122,140109,55,60.00,KOSPI200,,철강.금속,N,N,N,Y,60,N,384000,-9000,5,-2.29,4186278000,10943,141.57,393000,393500,377500,510000,275500,393000,382552.09,6.52,0,-66,405000,399000,392000,386000,379000,395500,382500,92,117000,5000,282960,500,1,1842040,7073,-11.62,0.18,12,0.59,-33041.00,2079558.00,649000,20240920,-40.83,280000,20240805,37.14,649000,-40.83,20240920,280000,37.14,20240805,649000,-40.83,20240920,280000,37.14,20240805,0.26,N,000670,5000,92 억,,120150,N,N,0,N,00,N
+20241122,130110,55,60.00,KOSPI200,,철강.금속,N,N,N,Y,60,N,383500,-9500,5,-2.42,3456101500,9047,117.04,393000,393500,377500,510000,275500,393000,382015.09,6.52,0,96,405000,399000,392000,386000,379000,395500,382500,92,117000,5000,282960,500,1,1842040,7064,-11.61,0.18,12,0.49,-33041.00,2079558.00,649000,20240920,-40.91,280000,20240805,36.96,649000,-40.91,20240920,280000,36.96,20240805,649000,-40.91,20240920,280000,36.96,20240805,0.26,N,000670,5000,92 억,,120150,N,N,0,N,00,N
+20241122,120109,55,60.00,KOSPI200,,철강.금속,N,N,N,Y,60,N,380000,-13000,5,-3.31,2696753500,7070,91.46,393000,393500,377500,510000,275500,393000,381434.50,6.52,0,-107,405000,399000,392000,386000,379000,395500,382500,92,117000,5000,282960,500,1,1842040,7000,-11.50,0.18,12,0.38,-33041.00,2079558.00,649000,20240920,-41.45,280000,20240805,35.71,649000,-41.45,20240920,280000,35.71,20240805,649000,-41.45,20240920,280000,35.71,20240805,0.26,N,000670,5000,92 억,,120150,N,N,0,N,00,N
+20241122,110110,55,60.00,KOSPI200,,철강.금속,N,N,N,Y,60,N,381500,-11500,5,-2.93,2135860000,5591,72.33,393000,393500,377500,510000,275500,393000,382015.56,6.52,0,-46,405000,399000,392000,386000,379000,395500,382500,92,117000,5000,282960,500,1,1842040,7027,-11.55,0.18,12,0.30,-33041.00,2079558.00,649000,20240920,-41.22,280000,20240805,36.25,649000,-41.22,20240920,280000,36.25,20240805,649000,-41.22,20240920,280000,36.25,20240805,0.26,N,000670,5000,92 억,,120150,N,N,0,N,00,N
+20241122,100110,55,60.00,KOSPI200,,철강.금속,N,N,N,Y,60,N,380000,-13000,5,-3.31,1262428000,3290,42.56,393000,393500,379500,510000,275500,393000,383713.89,6.52,0,98,405000,399000,392000,386000,379000,395500,382500,92,117000,5000,282960,500,1,1842040,7000,-11.50,0.18,12,0.18,-33041.00,2079558.00,649000,20240920,-41.45,280000,20240805,35.71,649000,-41.45,20240920,280000,35.71,20240805,649000,-41.45,20240920,280000,35.71,20240805,0.26,N,000670,5000,92 억,,120150,N,N,0,N,00,N
+20241122,090110,55,60.00,KOSPI200,,철강.금속,N,N,N,Y,60,N,391500,-1500,5,-0.38,26301500,67,0.87,393000,393000,391500,510000,275500,393000,392553.03,6.52,0,5,405000,399000,392000,386000,379000,395500,382500,92,117000,5000,282960,500,1,1842040,7212,-11.85,0.19,12,0.00,-33041.00,2079558.00,649000,20240920,-39.68,280000,20240805,39.82,649000,-39.68,20240920,280000,39.82,20240805,649000,-39.68,20240920,280000,39.82,20240805,0.26,N,000670,5000,92 억,,120150,N,N,0,N,00,N
 20241121,160109,55,60.00,KOSPI200,,철강.금속,N,N,N,Y,60,N,393000,-2500,5,-0.63,3011293000,7701,66.93,395500,398000,385000,514000,277000,395500,391019.80,6.54,0,-193,430166,412832,402666,385332,375166,407750,380250,92,118500,5000,284760,500,1,1842040,7239,-11.89,0.19,12,0.42,-33041.00,2079558.00,649000,20240920,-39.45,280000,20240805,40.36,649000,-39.45,20240920,280000,40.36,20240805,649000,-39.45,20240920,280000,40.36,20240805,0.25,N,000670,5000,92 억,,120438,N,N,0,N,00,N
 20241121,150109,55,60.00,KOSPI200,,철강.금속,N,N,N,Y,60,N,392500,-3000,5,-0.76,2831860000,7244,62.96,395500,398000,385000,514000,277000,395500,390924.90,6.54,0,-53,430166,412832,402666,385332,375166,407750,380250,92,118500,5000,284760,500,1,1842040,7230,-11.88,0.19,12,0.39,-33041.00,2079558.00,649000,20240920,-39.52,280000,20240805,40.18,649000,-39.52,20240920,280000,40.18,20240805,649000,-39.52,20240920,280000,40.18,20240805,0.25,N,000670,5000,92 억,,120438,N,N,0,N,00,N
 20241121,140110,55,60.00,KOSPI200,,철강.금속,N,N,N,Y,60,N,393000,-2500,5,-0.63,2455685000,6289,54.66,395500,398000,385000,514000,277000,395500,390473.05,6.54,0,77,430166,412832,402666,385332,375166,407750,380250,92,118500,5000,284760,500,1,1842040,7239,-11.89,0.19,12,0.34,-33041.00,2079558.00,649000,20240920,-39.45,280000,20240805,40.36,649000,-39.45,20240920,280000,40.36,20240805,649000,-39.45,20240920,280000,40.36,20240805,0.25,N,000670,5000,92 억,,120438,N,N,0,N,00,N
diff --git a/000680/price/prices-20241101.csv b/000680/price/prices-20241101.csv
index e801b1f167e9..5efdcec9af82 100644
--- a/000680/price/prices-20241101.csv
+++ b/000680/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160110,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,2905,35,2,1.22,159025565,54964,40.15,2870,2920,2845,3730,2010,2870,2893.27,0.58,0,17862,2956,2912,2876,2832,2796,2895,2815,3940,860,5000,1770,5,1,78803016,2289,21.36,0.39,12,0.07,136.00,7448.00,7090,20240124,-59.03,2755,20241115,5.44,7090,-59.03,20240124,2755,5.44,20241115,7090,-59.03,20240124,2755,5.44,20241115,0.79,N,000680,5000,3940 억,,457219,N,N,3,N,00,N
+20241122,150109,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,2895,25,2,0.87,147119235,50855,37.15,2870,2920,2845,3730,2010,2870,2892.92,0.58,0,17622,2956,2912,2876,2832,2796,2895,2815,3940,860,5000,1770,5,1,78803016,2281,21.29,0.39,12,0.06,136.00,7448.00,7090,20240124,-59.17,2755,20241115,5.08,7090,-59.17,20240124,2755,5.08,20241115,7090,-59.17,20240124,2755,5.08,20241115,0.79,N,000680,5000,3940 억,,457219,N,N,10,N,00,N
+20241122,140110,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,2895,25,2,0.87,132714905,45878,33.51,2870,2920,2845,3730,2010,2870,2892.78,0.58,0,18337,2956,2912,2876,2832,2796,2895,2815,3940,860,5000,1770,5,1,78803016,2281,21.29,0.39,12,0.06,136.00,7448.00,7090,20240124,-59.17,2755,20241115,5.08,7090,-59.17,20240124,2755,5.08,20241115,7090,-59.17,20240124,2755,5.08,20241115,0.79,N,000680,5000,3940 억,,457219,N,N,10,N,00,N
+20241122,130110,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,2910,40,2,1.39,120575290,41679,30.45,2870,2920,2845,3730,2010,2870,2892.95,0.58,0,17627,2956,2912,2876,2832,2796,2895,2815,3940,860,5000,1770,5,1,78803016,2293,21.40,0.39,12,0.05,136.00,7448.00,7090,20240124,-58.96,2755,20241115,5.63,7090,-58.96,20240124,2755,5.63,20241115,7090,-58.96,20240124,2755,5.63,20241115,0.79,N,000680,5000,3940 억,,457219,N,N,10,N,00,N
+20241122,120110,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,2905,35,2,1.22,105751310,36573,26.72,2870,2920,2845,3730,2010,2870,2891.51,0.58,0,17859,2956,2912,2876,2832,2796,2895,2815,3940,860,5000,1770,5,1,78803016,2289,21.36,0.39,12,0.05,136.00,7448.00,7090,20240124,-59.03,2755,20241115,5.44,7090,-59.03,20240124,2755,5.44,20241115,7090,-59.03,20240124,2755,5.44,20241115,0.79,N,000680,5000,3940 억,,457219,N,N,10,N,00,N
+20241122,110110,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,2905,35,2,1.22,93332640,32303,23.60,2870,2920,2845,3730,2010,2870,2889.29,0.58,0,17773,2956,2912,2876,2832,2796,2895,2815,3940,860,5000,1770,5,1,78803016,2289,21.36,0.39,12,0.04,136.00,7448.00,7090,20240124,-59.03,2755,20241115,5.44,7090,-59.03,20240124,2755,5.44,20241115,7090,-59.03,20240124,2755,5.44,20241115,0.79,N,000680,5000,3940 억,,457219,N,N,10,N,00,N
+20241122,100111,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,2910,40,2,1.39,51293315,17731,12.95,2870,2920,2870,3730,2010,2870,2892.86,0.58,0,11840,2956,2912,2876,2832,2796,2895,2815,3940,860,5000,1770,5,1,78803016,2293,21.40,0.39,12,0.02,136.00,7448.00,7090,20240124,-58.96,2755,20241115,5.63,7090,-58.96,20240124,2755,5.63,20241115,7090,-58.96,20240124,2755,5.63,20241115,0.79,N,000680,5000,3940 억,,457219,N,N,10,N,00,N
+20241122,090110,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,2900,30,2,1.05,405150,141,0.10,2870,2900,2870,3730,2010,2870,2873.40,0.58,0,-18,2956,2912,2876,2832,2796,2895,2815,3940,860,5000,1770,5,1,78803016,2285,21.32,0.39,12,0.00,136.00,7448.00,7090,20240124,-59.10,2755,20241115,5.26,7090,-59.10,20240124,2755,5.26,20241115,7090,-59.10,20240124,2755,5.26,20241115,0.79,N,000680,5000,3940 억,,457219,N,N,10,N,00,N
 20241121,160109,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,2870,-45,5,-1.54,393896635,136786,123.49,2900,2920,2840,3785,2045,2915,2879.66,0.59,0,-7892,3035,2975,2930,2870,2825,3005,2900,3940,870,5000,1800,5,1,78803016,2262,21.10,0.39,12,0.17,136.00,7448.00,7090,20240124,-59.52,2755,20241115,4.17,7090,-59.52,20240124,2755,4.17,20241115,7090,-59.52,20240124,2755,4.17,20241115,0.77,N,000680,5000,3940 억,,466645,N,N,10,N,00,N
 20241121,150110,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,2900,-15,5,-0.51,345458945,120004,108.34,2900,2920,2840,3785,2045,2915,2878.73,0.59,0,364,3035,2975,2930,2870,2825,3005,2900,3940,870,5000,1800,5,1,78803016,2285,21.32,0.39,12,0.15,136.00,7448.00,7090,20240124,-59.10,2755,20241115,5.26,7090,-59.10,20240124,2755,5.26,20241115,7090,-59.10,20240124,2755,5.26,20241115,0.77,N,000680,5000,3940 억,,466645,N,N,19,N,00,N
 20241121,140110,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,2880,-35,5,-1.20,332585205,115548,104.32,2900,2920,2840,3785,2045,2915,2878.33,0.59,0,407,3035,2975,2930,2870,2825,3005,2900,3940,870,5000,1800,5,1,78803016,2270,21.18,0.39,12,0.15,136.00,7448.00,7090,20240124,-59.38,2755,20241115,4.54,7090,-59.38,20240124,2755,4.54,20241115,7090,-59.38,20240124,2755,4.54,20241115,0.77,N,000680,5000,3940 억,,466645,N,N,19,N,00,N
diff --git a/000700/price/prices-20241101.csv b/000700/price/prices-20241101.csv
index 75288bb92e4e..a8f8e382f0f2 100644
--- a/000700/price/prices-20241101.csv
+++ b/000700/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160110,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,5170,0,3,0.00,26973740,5227,50.21,5130,5200,5110,6720,3620,5170,5160.46,17.98,0,-455,5203,5186,5153,5136,5103,5195,5145,651,1550,2500,3820,10,1,26041812,1346,13.19,0.38,12,0.02,392.00,13653.00,6840,20240115,-24.42,4955,20241113,4.34,6840,-24.42,20240115,4955,4.34,20241113,6840,-24.42,20240115,4955,4.34,20241113,0.08,N,000700,2500,651 억,,4682726,N,N,1,N,00,N
+20241122,150110,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,5130,-40,5,-0.77,22373220,4335,41.64,5130,5200,5110,6720,3620,5170,5161.07,17.98,0,-505,5203,5186,5153,5136,5103,5195,5145,651,1550,2500,3820,10,1,26041812,1336,13.09,0.38,12,0.02,392.00,13653.00,6840,20240115,-25.00,4955,20241113,3.53,6840,-25.00,20240115,4955,3.53,20241113,6840,-25.00,20240115,4955,3.53,20241113,0.08,N,000700,2500,651 억,,4682726,N,N,0,N,00,N
+20241122,140110,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,5110,-60,5,-1.16,21212720,4108,39.46,5130,5200,5110,6720,3620,5170,5163.76,17.98,0,-520,5203,5186,5153,5136,5103,5195,5145,651,1550,2500,3820,10,1,26041812,1331,13.04,0.37,12,0.02,392.00,13653.00,6840,20240115,-25.29,4955,20241113,3.13,6840,-25.29,20240115,4955,3.13,20241113,6840,-25.29,20240115,4955,3.13,20241113,0.08,N,000700,2500,651 억,,4682726,N,N,0,N,00,N
+20241122,130110,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,5160,-10,5,-0.19,17292040,3344,32.12,5130,5200,5130,6720,3620,5170,5171.06,17.98,0,-493,5203,5186,5153,5136,5103,5195,5145,651,1550,2500,3820,10,1,26041812,1344,13.16,0.38,12,0.01,392.00,13653.00,6840,20240115,-24.56,4955,20241113,4.14,6840,-24.56,20240115,4955,4.14,20241113,6840,-24.56,20240115,4955,4.14,20241113,0.08,N,000700,2500,651 억,,4682726,N,N,0,N,00,N
+20241122,120110,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,5180,10,2,0.19,13847650,2675,25.69,5130,5200,5130,6720,3620,5170,5176.69,17.98,0,-393,5203,5186,5153,5136,5103,5195,5145,651,1550,2500,3820,10,1,26041812,1349,13.21,0.38,12,0.01,392.00,13653.00,6840,20240115,-24.27,4955,20241113,4.54,6840,-24.27,20240115,4955,4.54,20241113,6840,-24.27,20240115,4955,4.54,20241113,0.08,N,000700,2500,651 억,,4682726,N,N,0,N,00,N
+20241122,110110,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,5190,20,2,0.39,13692140,2645,25.41,5130,5200,5130,6720,3620,5170,5176.61,17.98,0,-393,5203,5186,5153,5136,5103,5195,5145,651,1550,2500,3820,10,1,26041812,1352,13.24,0.38,12,0.01,392.00,13653.00,6840,20240115,-24.12,4955,20241113,4.74,6840,-24.12,20240115,4955,4.74,20241113,6840,-24.12,20240115,4955,4.74,20241113,0.08,N,000700,2500,651 억,,4682726,N,N,0,N,00,N
+20241122,100111,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,5180,10,2,0.19,13189260,2548,24.47,5130,5180,5130,6720,3620,5170,5176.32,17.98,0,-298,5203,5186,5153,5136,5103,5195,5145,651,1550,2500,3820,10,1,26041812,1349,13.21,0.38,12,0.01,392.00,13653.00,6840,20240115,-24.27,4955,20241113,4.54,6840,-24.27,20240115,4955,4.54,20241113,6840,-24.27,20240115,4955,4.54,20241113,0.08,N,000700,2500,651 억,,4682726,N,N,0,N,00,N
+20241122,090110,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,5130,-40,5,-0.77,343710,67,0.64,5130,5130,5130,6720,3620,5170,5130.00,17.98,0,-67,5203,5186,5153,5136,5103,5195,5145,651,1550,2500,3820,10,1,26041812,1336,13.09,0.38,12,0.00,392.00,13653.00,6840,20240115,-25.00,4955,20241113,3.53,6840,-25.00,20240115,4955,3.53,20241113,6840,-25.00,20240115,4955,3.53,20241113,0.08,N,000700,2500,651 억,,4682726,N,N,0,N,00,N
 20241121,160109,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,5170,40,2,0.78,53538210,10411,258.92,5140,5170,5120,6660,3600,5130,5142.47,17.99,0,-1844,5170,5150,5130,5110,5090,5160,5120,651,1530,2500,3790,10,1,26041812,1346,13.19,0.38,12,0.04,392.00,13653.00,6840,20240115,-24.42,4955,20241113,4.34,6840,-24.42,20240115,4955,4.34,20241113,6840,-24.42,20240115,4955,4.34,20241113,0.08,N,000700,2500,651 억,,4684807,N,N,3,N,00,N
 20241121,150110,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,5160,30,2,0.58,51922150,10098,251.13,5140,5170,5120,6660,3600,5130,5141.83,17.99,0,-1938,5170,5150,5130,5110,5090,5160,5120,651,1530,2500,3790,10,1,26041812,1344,13.16,0.38,12,0.04,392.00,13653.00,6840,20240115,-24.56,4955,20241113,4.14,6840,-24.56,20240115,4955,4.14,20241113,6840,-24.56,20240115,4955,4.14,20241113,0.08,N,000700,2500,651 억,,4684807,N,N,3,N,00,N
 20241121,140111,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,5160,30,2,0.58,49613690,9649,239.97,5140,5170,5120,6660,3600,5130,5141.85,17.99,0,-1907,5170,5150,5130,5110,5090,5160,5120,651,1530,2500,3790,10,1,26041812,1344,13.16,0.38,12,0.04,392.00,13653.00,6840,20240115,-24.56,4955,20241113,4.14,6840,-24.56,20240115,4955,4.14,20241113,6840,-24.56,20240115,4955,4.14,20241113,0.08,N,000700,2500,651 억,,4684807,N,N,3,N,00,N
diff --git a/000720/price/prices-20241101.csv b/000720/price/prices-20241101.csv
index b49eaa5429b5..9e13a9fe0e36 100644
--- a/000720/price/prices-20241101.csv
+++ b/000720/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160111,55,30.00,KOSPI200,,건설업,N,N,N,Y,40,N,28300,100,2,0.35,21004208350,737832,100.54,28350,28800,28200,36650,19750,28200,28467.63,21.71,-10200,20088,28833,28516,28183,27866,27533,28525,27875,5568,8450,5000,21430,50,1,111355765,31514,5.94,0.39,12,0.66,4767.00,72383.00,37800,20231121,-25.13,27600,20241101,2.54,36000,-21.39,20240509,27600,2.54,20241101,37650,-24.83,20231123,27600,2.54,20241101,1.00,N,000720,5000,5567 억,,24178892,N,N,252,N,00,N
+20241122,150110,55,30.00,KOSPI200,,건설업,N,N,N,Y,40,N,28300,100,2,0.35,17642526100,618919,84.33,28350,28800,28250,36650,19750,28200,28505.39,21.71,-10200,50780,28833,28516,28183,27866,27533,28525,27875,5568,8450,5000,21430,50,1,111355765,31514,5.94,0.39,12,0.56,4767.00,72383.00,37800,20231121,-25.13,27600,20241101,2.54,36000,-21.39,20240509,27600,2.54,20241101,37650,-24.83,20231123,27600,2.54,20241101,1.00,N,000720,5000,5567 억,,24178892,N,N,1428,N,00,N
+20241122,140110,55,30.00,KOSPI200,,건설업,N,N,N,Y,40,N,28400,200,2,0.71,15040132850,527059,71.82,28350,28800,28300,36650,19750,28200,28535.96,21.71,-10200,73785,28833,28516,28183,27866,27533,28525,27875,5568,8450,5000,21430,50,1,111355765,31625,5.96,0.39,12,0.47,4767.00,72383.00,37800,20231121,-24.87,27600,20241101,2.90,36000,-21.11,20240509,27600,2.90,20241101,37650,-24.57,20231123,27600,2.90,20241101,1.00,N,000720,5000,5567 억,,24178892,N,N,1428,N,00,N
+20241122,130111,55,30.00,KOSPI200,,건설업,N,N,N,Y,40,N,28450,250,2,0.89,12991730250,455027,62.00,28350,28800,28300,36650,19750,28200,28551.57,21.71,-10200,75728,28833,28516,28183,27866,27533,28525,27875,5568,8450,5000,21430,50,1,111355765,31681,5.97,0.39,12,0.41,4767.00,72383.00,37800,20231121,-24.74,27600,20241101,3.08,36000,-20.97,20240509,27600,3.08,20241101,37650,-24.44,20231123,27600,3.08,20241101,1.00,N,000720,5000,5567 억,,24178892,N,N,1428,N,00,N
+20241122,120110,55,30.00,KOSPI200,,건설업,N,N,N,Y,40,N,28500,300,2,1.06,12129832500,424756,57.88,28350,28800,28300,36650,19750,28200,28557.19,21.71,-10200,73912,28833,28516,28183,27866,27533,28525,27875,5568,8450,5000,21430,50,1,111355765,31736,5.98,0.39,12,0.38,4767.00,72383.00,37800,20231121,-24.60,27600,20241101,3.26,36000,-20.83,20240509,27600,3.26,20241101,37650,-24.30,20231123,27600,3.26,20241101,1.00,N,000720,5000,5567 억,,24178892,N,N,1428,N,00,N
+20241122,110111,55,30.00,KOSPI200,,건설업,N,N,N,Y,40,N,28450,250,2,0.89,9562187900,334458,45.57,28350,28800,28300,36650,19750,28200,28590.11,21.71,-10200,107935,28833,28516,28183,27866,27533,28525,27875,5568,8450,5000,21430,50,1,111355765,31681,5.97,0.39,12,0.30,4767.00,72383.00,37800,20231121,-24.74,27600,20241101,3.08,36000,-20.97,20240509,27600,3.08,20241101,37650,-24.44,20231123,27600,3.08,20241101,1.00,N,000720,5000,5567 억,,24178892,N,N,1428,N,00,N
+20241122,100111,55,30.00,KOSPI200,,건설업,N,N,N,Y,40,N,28650,450,2,1.60,6627496400,231974,31.61,28350,28800,28300,36650,19750,28200,28570.01,21.71,-10200,103617,28833,28516,28183,27866,27533,28525,27875,5568,8450,5000,21430,50,1,111355765,31903,6.01,0.40,12,0.21,4767.00,72383.00,37800,20231121,-24.21,27600,20241101,3.80,36000,-20.42,20240509,27600,3.80,20241101,37650,-23.90,20231123,27600,3.80,20241101,1.00,N,000720,5000,5567 억,,24178892,N,N,1428,N,00,N
+20241122,090110,55,30.00,KOSPI200,,건설업,N,N,N,Y,40,N,28350,150,2,0.53,157363300,5545,0.76,28350,28450,28350,36650,19750,28200,28379.64,21.71,-10200,3022,28833,28516,28183,27866,27533,28525,27875,5568,8450,5000,21430,50,1,111355765,31569,5.95,0.39,12,0.00,4767.00,72383.00,37800,20231121,-25.00,27600,20241101,2.72,36000,-21.25,20240509,27600,2.72,20241101,37650,-24.70,20231123,27600,2.72,20241101,1.00,N,000720,5000,5567 억,,24178892,N,N,1428,N,00,N
 20241121,160110,55,30.00,KOSPI200,,건설업,N,N,N,Y,40,N,28200,50,2,0.18,20634864450,732255,206.97,28200,28500,27850,36550,19750,28150,28179.89,21.84,0,-199586,28516,28332,28216,28032,27916,28275,27975,5568,8400,5000,21390,50,1,111355765,31402,5.92,0.39,12,0.66,4767.00,72383.00,37800,20231121,-25.40,27600,20241101,2.17,36000,-21.67,20240509,27600,2.17,20241101,37800,-25.40,20231121,27600,2.17,20241101,0.96,N,000720,5000,5567 억,,24323998,N,N,1428,N,00,N
 20241121,150110,55,30.00,KOSPI200,,건설업,N,N,N,Y,40,N,28250,100,2,0.36,18632015550,661346,186.93,28200,28500,27850,36550,19750,28150,28172.89,21.84,0,-173613,28516,28332,28216,28032,27916,28275,27975,5568,8400,5000,21390,50,1,111355765,31458,5.93,0.39,12,0.59,4767.00,72383.00,37800,20231121,-25.26,27600,20241101,2.36,36000,-21.53,20240509,27600,2.36,20241101,37800,-25.26,20231121,27600,2.36,20241101,0.96,N,000720,5000,5567 억,,24323998,N,N,755,N,00,N
 20241121,140111,55,30.00,KOSPI200,,건설업,N,N,N,Y,40,N,28250,100,2,0.36,16259614400,577369,163.19,28200,28500,27850,36550,19750,28150,28161.58,21.84,0,-157243,28516,28332,28216,28032,27916,28275,27975,5568,8400,5000,21390,50,1,111355765,31458,5.93,0.39,12,0.52,4767.00,72383.00,37800,20231121,-25.26,27600,20241101,2.36,36000,-21.53,20240509,27600,2.36,20241101,37800,-25.26,20231121,27600,2.36,20241101,0.96,N,000720,5000,5567 억,,24323998,N,N,755,N,00,N
diff --git a/000760/price/prices-20241101.csv b/000760/price/prices-20241101.csv
index 9fd011de133f..50474f8b3051 100644
--- a/000760/price/prices-20241101.csv
+++ b/000760/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160111,57,100.00,KOSPI,신저가,유통업,N,N,N,N, ,N,10480,-80,5,-0.76,23691070,2258,104.63,10650,10650,10350,13720,7400,10560,10492.06,0.25,0,-2,11333,10946,10753,10366,10173,10850,10270,140,3160,5000,7600,10,1,2800000,293,-14.09,0.22,12,0.08,-744.00,48270.00,16850,20231120,-37.80,10350,20241122,1.26,16650,-37.06,20240321,10350,1.26,20241122,16850,-37.80,20231204,10350,1.26,20241122,0.00,N,000760,5000,140 억,,7104,N,N,0,N,00,N
+20241122,150110,57,100.00,KOSPI,신저가,유통업,N,N,N,N, ,N,10510,-50,5,-0.47,19958030,1903,88.18,10650,10650,10350,13720,7400,10560,10487.67,0.25,0,-1,11333,10946,10753,10366,10173,10850,10270,140,3160,5000,7600,10,1,2800000,294,-14.13,0.22,12,0.07,-744.00,48270.00,16850,20231120,-37.63,10350,20241122,1.55,16650,-36.88,20240321,10350,1.55,20241122,16850,-37.63,20231204,10350,1.55,20241122,0.00,N,000760,5000,140 억,,7104,N,N,0,N,00,N
+20241122,140111,57,100.00,KOSPI,신저가,유통업,N,N,N,N, ,N,10450,-110,5,-1.04,19769610,1885,87.35,10650,10650,10350,13720,7400,10560,10487.86,0.25,0,-1,11333,10946,10753,10366,10173,10850,10270,140,3160,5000,7600,10,1,2800000,293,-14.05,0.22,12,0.07,-744.00,48270.00,16850,20231120,-37.98,10350,20241122,0.97,16650,-37.24,20240321,10350,0.97,20241122,16850,-37.98,20231204,10350,0.97,20241122,0.00,N,000760,5000,140 억,,7104,N,N,0,N,00,N
+20241122,130111,57,100.00,KOSPI,신저가,유통업,N,N,N,N, ,N,10530,-30,5,-0.28,16797100,1600,74.14,10650,10650,10350,13720,7400,10560,10498.19,0.25,0,21,11333,10946,10753,10366,10173,10850,10270,140,3160,5000,7600,10,1,2800000,295,-14.15,0.22,12,0.06,-744.00,48270.00,16850,20231120,-37.51,10350,20241122,1.74,16650,-36.76,20240321,10350,1.74,20241122,16850,-37.51,20231204,10350,1.74,20241122,0.00,N,000760,5000,140 억,,7104,N,N,0,N,00,N
+20241122,120110,57,100.00,KOSPI,신저가,유통업,N,N,N,N, ,N,10460,-100,5,-0.95,16786570,1599,74.10,10650,10650,10350,13720,7400,10560,10498.17,0.25,0,21,11333,10946,10753,10366,10173,10850,10270,140,3160,5000,7600,10,1,2800000,293,-14.06,0.22,12,0.06,-744.00,48270.00,16850,20231120,-37.92,10350,20241122,1.06,16650,-37.18,20240321,10350,1.06,20241122,16850,-37.92,20231204,10350,1.06,20241122,0.00,N,000760,5000,140 억,,7104,N,N,0,N,00,N
+20241122,110111,57,100.00,KOSPI,신저가,유통업,N,N,N,N, ,N,10500,-60,5,-0.57,15063980,1435,66.50,10650,10650,10350,13720,7400,10560,10497.55,0.25,0,24,11333,10946,10753,10366,10173,10850,10270,140,3160,5000,7600,10,1,2800000,294,-14.11,0.22,12,0.05,-744.00,48270.00,16850,20231120,-37.69,10350,20241122,1.45,16650,-36.94,20240321,10350,1.45,20241122,16850,-37.69,20231204,10350,1.45,20241122,0.00,N,000760,5000,140 억,,7104,N,N,0,N,00,N
+20241122,100112,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,10650,90,2,0.85,74550,7,0.32,10650,10650,10650,13720,7400,10560,10650.00,0.25,0,0,11333,10946,10753,10366,10173,10850,10270,140,3160,5000,7600,10,1,2800000,298,-14.31,0.22,12,0.00,-744.00,48270.00,16850,20231120,-36.80,10500,20241115,1.43,16650,-36.04,20240321,10500,1.43,20241115,16850,-36.80,20231204,10500,1.43,20241115,0.00,N,000760,5000,140 억,,7104,N,N,0,N,00,N
+20241122,090111,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,10650,90,2,0.85,21300,2,0.09,10650,10650,10650,13720,7400,10560,10650.00,0.25,0,0,11333,10946,10753,10366,10173,10850,10270,140,3160,5000,7600,10,1,2800000,298,-14.31,0.22,12,0.00,-744.00,48270.00,16850,20231120,-36.80,10500,20241115,1.43,16650,-36.04,20240321,10500,1.43,20241115,16850,-36.80,20231204,10500,1.43,20241115,0.00,N,000760,5000,140 억,,7104,N,N,0,N,00,N
 20241121,160110,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,10560,-110,5,-1.03,22923060,2158,597.78,10670,11140,10560,13870,7470,10670,10623.39,0.25,0,4,11143,10906,10763,10526,10383,10835,10455,140,3200,5000,7680,10,1,2800000,296,-14.19,0.22,12,0.08,-744.00,48270.00,16850,20231120,-37.33,10500,20241115,0.57,16650,-36.58,20240321,10500,0.57,20241115,16850,-37.33,20231204,10500,0.57,20241115,0.00,N,000760,5000,140 억,,7093,N,N,0,N,00,N
 20241121,150111,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,10570,-100,5,-0.94,21676880,2040,565.10,10670,11140,10560,13870,7470,10670,10625.92,0.25,0,29,11143,10906,10763,10526,10383,10835,10455,140,3200,5000,7680,10,1,2800000,296,-14.21,0.22,12,0.07,-744.00,48270.00,16850,20231120,-37.27,10500,20241115,0.67,16650,-36.52,20240321,10500,0.67,20241115,16850,-37.27,20231204,10500,0.67,20241115,0.00,N,000760,5000,140 억,,7093,N,N,0,N,00,N
 20241121,140111,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,10620,-50,5,-0.47,20609220,1939,537.12,10670,11140,10560,13870,7470,10670,10628.79,0.25,0,29,11143,10906,10763,10526,10383,10835,10455,140,3200,5000,7680,10,1,2800000,297,-14.27,0.22,12,0.07,-744.00,48270.00,16850,20231120,-36.97,10500,20241115,1.14,16650,-36.22,20240321,10500,1.14,20241115,16850,-36.97,20231204,10500,1.14,20241115,0.00,N,000760,5000,140 억,,7093,N,N,0,N,00,N
diff --git a/000810/price/prices-20241101.csv b/000810/price/prices-20241101.csv
index eaf63b85e354..10fd7f576dee 100644
--- a/000810/price/prices-20241101.csv
+++ b/000810/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160111,55,20.00,KOSPI200,,보험,N,N,N,Y,40,Y,381000,9500,2,2.56,39746543000,103876,53.74,378500,389000,376000,482500,260500,371500,382635.04,54.05,-4000,3475,377833,374666,371833,368666,365833,373250,367250,248,111000,500,274910,500,1,47374837,180498,10.59,1.09,12,0.22,35961.00,348009.00,393500,20240628,-3.18,231000,20240119,64.94,393500,-3.18,20240628,231000,64.94,20240119,393500,-3.18,20240628,231000,64.94,20240119,0.00,N,000810,500,248 억,,25604179,N,N,835,N,00,N
+20241122,150111,55,20.00,KOSPI200,,보험,N,N,N,Y,40,Y,382000,10500,2,2.83,34360706000,89752,46.43,378500,389000,376000,482500,260500,371500,382840.56,54.05,-4000,2263,377833,374666,371833,368666,365833,373250,367250,248,111000,500,274910,500,1,47374837,180972,10.62,1.10,12,0.19,35961.00,348009.00,393500,20240628,-2.92,231000,20240119,65.37,393500,-2.92,20240628,231000,65.37,20240119,393500,-2.92,20240628,231000,65.37,20240119,0.00,N,000810,500,248 억,,25604179,N,N,237,N,00,N
+20241122,140111,55,20.00,KOSPI200,,보험,N,N,N,Y,40,Y,383000,11500,2,3.10,31034721500,81028,41.92,378500,389000,376000,482500,260500,371500,383012.31,54.05,-4000,1603,377833,374666,371833,368666,365833,373250,367250,248,111000,500,274910,500,1,47374837,181446,10.65,1.10,12,0.17,35961.00,348009.00,393500,20240628,-2.67,231000,20240119,65.80,393500,-2.67,20240628,231000,65.80,20240119,393500,-2.67,20240628,231000,65.80,20240119,0.00,N,000810,500,248 억,,25604179,N,N,237,N,00,N
+20241122,130111,55,20.00,KOSPI200,,보험,N,N,N,Y,40,Y,381500,10000,2,2.69,28236106500,73709,38.13,378500,389000,376000,482500,260500,371500,383075.42,54.05,-4000,394,377833,374666,371833,368666,365833,373250,367250,248,111000,500,274910,500,1,47374837,180735,10.61,1.10,12,0.16,35961.00,348009.00,393500,20240628,-3.05,231000,20240119,65.15,393500,-3.05,20240628,231000,65.15,20240119,393500,-3.05,20240628,231000,65.15,20240119,0.00,N,000810,500,248 억,,25604179,N,N,237,N,00,N
+20241122,120111,55,20.00,KOSPI200,,보험,N,N,N,Y,40,Y,379000,7500,2,2.02,24148160000,62962,32.57,378500,389000,376000,482500,260500,371500,383535.47,54.05,-4000,-1493,377833,374666,371833,368666,365833,373250,367250,248,111000,500,274910,500,1,47374837,179551,10.54,1.09,12,0.13,35961.00,348009.00,393500,20240628,-3.68,231000,20240119,64.07,393500,-3.68,20240628,231000,64.07,20240119,393500,-3.68,20240628,231000,64.07,20240119,0.00,N,000810,500,248 억,,25604179,N,N,237,N,00,N
+20241122,110111,55,20.00,KOSPI200,,보험,N,N,N,Y,40,Y,381000,9500,2,2.56,21758221500,56679,29.32,378500,389000,376000,482500,260500,371500,383885.06,54.05,-4000,-2561,377833,374666,371833,368666,365833,373250,367250,248,111000,500,274910,500,1,47374837,180498,10.59,1.09,12,0.12,35961.00,348009.00,393500,20240628,-3.18,231000,20240119,64.94,393500,-3.18,20240628,231000,64.94,20240119,393500,-3.18,20240628,231000,64.94,20240119,0.00,N,000810,500,248 억,,25604179,N,N,237,N,00,N
+20241122,100112,55,20.00,KOSPI200,,보험,N,N,N,Y,40,Y,384500,13000,2,3.50,15916232000,41493,21.47,378500,389000,376000,482500,260500,371500,383588.36,54.05,-4000,464,377833,374666,371833,368666,365833,373250,367250,248,111000,500,274910,500,1,47374837,182156,10.69,1.10,12,0.09,35961.00,348009.00,393500,20240628,-2.29,231000,20240119,66.45,393500,-2.29,20240628,231000,66.45,20240119,393500,-2.29,20240628,231000,66.45,20240119,0.00,N,000810,500,248 억,,25604179,N,N,237,N,00,N
+20241122,090111,55,20.00,KOSPI200,,보험,N,N,N,Y,40,Y,379500,8000,2,2.15,2322142000,6136,3.17,378500,379500,376000,482500,260500,371500,378445.57,54.05,-4000,-385,377833,374666,371833,368666,365833,373250,367250,248,111000,500,274910,500,1,47374837,179788,10.55,1.09,12,0.01,35961.00,348009.00,393500,20240628,-3.56,231000,20240119,64.29,393500,-3.56,20240628,231000,64.29,20240119,393500,-3.56,20240628,231000,64.29,20240119,0.00,N,000810,500,248 억,,25604179,N,N,237,N,00,N
 20241121,160110,55,20.00,KOSPI200,,보험,N,N,N,Y,40,Y,371500,-2500,5,-0.67,26519885000,71276,73.86,374500,375000,369000,486000,262000,374000,372073.55,54.07,0,-1863,387000,380500,370000,363500,353000,383750,366750,248,112000,500,276760,500,1,47374837,175998,10.33,1.07,12,0.15,35961.00,348009.00,393500,20240628,-5.59,231000,20240119,60.82,393500,-5.59,20240628,231000,60.82,20240119,393500,-5.59,20240628,231000,60.82,20240119,0.00,N,000810,500,248 억,,25613451,N,N,237,N,00,N
 20241121,150111,55,20.00,KOSPI200,,보험,N,N,N,Y,40,Y,373500,-500,5,-0.13,19753890500,53086,55.01,374500,375000,369000,486000,262000,374000,372111.11,54.07,0,-1043,387000,380500,370000,363500,353000,383750,366750,248,112000,500,276760,500,1,47374837,176945,10.39,1.07,12,0.11,35961.00,348009.00,393500,20240628,-5.08,231000,20240119,61.69,393500,-5.08,20240628,231000,61.69,20240119,393500,-5.08,20240628,231000,61.69,20240119,0.00,N,000810,500,248 억,,25613451,N,N,737,N,00,N
 20241121,140111,55,20.00,KOSPI200,,보험,N,N,N,Y,40,Y,371500,-2500,5,-0.67,15545200000,41810,43.32,374500,375000,369000,486000,262000,374000,371805.79,54.07,0,-1850,387000,380500,370000,363500,353000,383750,366750,248,112000,500,276760,500,1,47374837,175998,10.33,1.07,12,0.09,35961.00,348009.00,393500,20240628,-5.59,231000,20240119,60.82,393500,-5.59,20240628,231000,60.82,20240119,393500,-5.59,20240628,231000,60.82,20240119,0.00,N,000810,500,248 억,,25613451,N,N,737,N,00,N
diff --git a/000850/price/prices-20241101.csv b/000850/price/prices-20241101.csv
index 9917586c5ba1..e510f873e6df 100644
--- a/000850/price/prices-20241101.csv
+++ b/000850/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160112,57,100.00,KOSPI,,기계,N,N,N,N, ,N,26300,-100,5,-0.38,54880450,2078,74.19,26400,26600,26200,34300,18500,26400,26410.23,8.96,0,-101,26633,26516,26283,26166,25933,26575,26225,110,7900,5000,17420,50,1,2200000,579,5.48,0.17,12,0.09,4801.00,157067.00,41650,20240318,-36.85,25300,20240805,3.95,41650,-36.85,20240318,25300,3.95,20240805,41650,-36.85,20240318,25300,3.95,20240805,1.42,N,000850,5000,110 억,,197100,N,N,0,N,00,N
+20241122,150111,57,100.00,KOSPI,,기계,N,N,N,N, ,N,26350,-50,5,-0.19,45003350,1703,60.80,26400,26600,26200,34300,18500,26400,26425.92,8.96,0,-82,26633,26516,26283,26166,25933,26575,26225,110,7900,5000,17420,50,1,2200000,580,5.49,0.17,12,0.08,4801.00,157067.00,41650,20240318,-36.73,25300,20240805,4.15,41650,-36.73,20240318,25300,4.15,20240805,41650,-36.73,20240318,25300,4.15,20240805,1.42,N,000850,5000,110 억,,197100,N,N,0,N,00,N
+20241122,140111,57,100.00,KOSPI,,기계,N,N,N,N, ,N,26350,-50,5,-0.19,33374600,1262,45.06,26400,26600,26200,34300,18500,26400,26445.80,8.96,0,-27,26633,26516,26283,26166,25933,26575,26225,110,7900,5000,17420,50,1,2200000,580,5.49,0.17,12,0.06,4801.00,157067.00,41650,20240318,-36.73,25300,20240805,4.15,41650,-36.73,20240318,25300,4.15,20240805,41650,-36.73,20240318,25300,4.15,20240805,1.42,N,000850,5000,110 억,,197100,N,N,0,N,00,N
+20241122,130112,57,100.00,KOSPI,,기계,N,N,N,N, ,N,26350,-50,5,-0.19,26571300,1004,35.84,26400,26600,26200,34300,18500,26400,26465.44,8.96,0,85,26633,26516,26283,26166,25933,26575,26225,110,7900,5000,17420,50,1,2200000,580,5.49,0.17,12,0.05,4801.00,157067.00,41650,20240318,-36.73,25300,20240805,4.15,41650,-36.73,20240318,25300,4.15,20240805,41650,-36.73,20240318,25300,4.15,20240805,1.42,N,000850,5000,110 억,,197100,N,N,0,N,00,N
+20241122,120111,57,100.00,KOSPI,,기계,N,N,N,N, ,N,26350,-50,5,-0.19,25805150,975,34.81,26400,26600,26200,34300,18500,26400,26466.82,8.96,0,84,26633,26516,26283,26166,25933,26575,26225,110,7900,5000,17420,50,1,2200000,580,5.49,0.17,12,0.04,4801.00,157067.00,41650,20240318,-36.73,25300,20240805,4.15,41650,-36.73,20240318,25300,4.15,20240805,41650,-36.73,20240318,25300,4.15,20240805,1.42,N,000850,5000,110 억,,197100,N,N,0,N,00,N
+20241122,110112,57,100.00,KOSPI,,기계,N,N,N,N, ,N,26450,50,2,0.19,23428600,885,31.60,26400,26600,26200,34300,18500,26400,26472.99,8.96,0,84,26633,26516,26283,26166,25933,26575,26225,110,7900,5000,17420,50,1,2200000,582,5.51,0.17,12,0.04,4801.00,157067.00,41650,20240318,-36.49,25300,20240805,4.55,41650,-36.49,20240318,25300,4.55,20240805,41650,-36.49,20240318,25300,4.55,20240805,1.42,N,000850,5000,110 억,,197100,N,N,0,N,00,N
+20241122,100112,57,100.00,KOSPI,,기계,N,N,N,N, ,N,26550,150,2,0.57,15943450,602,21.49,26400,26600,26200,34300,18500,26400,26484.14,8.96,0,102,26633,26516,26283,26166,25933,26575,26225,110,7900,5000,17420,50,1,2200000,584,5.53,0.17,12,0.03,4801.00,157067.00,41650,20240318,-36.25,25300,20240805,4.94,41650,-36.25,20240318,25300,4.94,20240805,41650,-36.25,20240318,25300,4.94,20240805,1.42,N,000850,5000,110 억,,197100,N,N,0,N,00,N
+20241122,090111,57,100.00,KOSPI,,기계,N,N,N,N, ,N,26400,0,3,0.00,132000,5,0.18,26400,26400,26400,34300,18500,26400,26400.00,8.96,0,0,26633,26516,26283,26166,25933,26575,26225,110,7900,5000,17420,50,1,2200000,581,5.50,0.17,12,0.00,4801.00,157067.00,41650,20240318,-36.61,25300,20240805,4.35,41650,-36.61,20240318,25300,4.35,20240805,41650,-36.61,20240318,25300,4.35,20240805,1.42,N,000850,5000,110 억,,197100,N,N,0,N,00,N
 20241121,160110,57,100.00,KOSPI,,기계,N,N,N,N, ,N,26400,50,2,0.19,73391500,2801,176.50,26300,26400,26050,34250,18450,26350,26201.75,8.98,0,-393,26650,26500,26300,26150,25950,26400,26050,110,7900,5000,17390,50,1,2200000,581,5.50,0.17,12,0.13,4801.00,157067.00,41650,20240318,-36.61,25300,20240805,4.35,41650,-36.61,20240318,25300,4.35,20240805,41650,-36.61,20240318,25300,4.35,20240805,1.42,N,000850,5000,110 억,,197487,N,N,0,N,00,N
 20241121,150111,57,100.00,KOSPI,,기계,N,N,N,N, ,N,26400,50,2,0.19,69983000,2671,168.30,26300,26400,26050,34250,18450,26350,26201.05,8.98,0,-391,26650,26500,26300,26150,25950,26400,26050,110,7900,5000,17390,50,1,2200000,581,5.50,0.17,12,0.12,4801.00,157067.00,41650,20240318,-36.61,25300,20240805,4.35,41650,-36.61,20240318,25300,4.35,20240805,41650,-36.61,20240318,25300,4.35,20240805,1.42,N,000850,5000,110 억,,197487,N,N,0,N,00,N
 20241121,140112,57,100.00,KOSPI,,기계,N,N,N,N, ,N,26200,-150,5,-0.57,23106700,882,55.58,26300,26300,26150,34250,18450,26350,26198.07,8.98,0,-317,26650,26500,26300,26150,25950,26400,26050,110,7900,5000,17390,50,1,2200000,576,5.46,0.17,12,0.04,4801.00,157067.00,41650,20240318,-37.09,25300,20240805,3.56,41650,-37.09,20240318,25300,3.56,20240805,41650,-37.09,20240318,25300,3.56,20240805,1.42,N,000850,5000,110 억,,197487,N,N,0,N,00,N
diff --git a/000860/price/prices-20241101.csv b/000860/price/prices-20241101.csv
index ba75a4f11dad..af92aea70a88 100644
--- a/000860/price/prices-20241101.csv
+++ b/000860/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160112,57,100.00,KOSPI,,화학,N,N,N,N, ,N,25700,600,2,2.39,377497950,14738,301.14,25050,25900,25050,32600,17600,25100,25613.92,6.20,0,6226,25600,25350,24850,24600,24100,25475,24725,65,7500,1000,18070,50,1,6500000,1671,10.11,0.27,12,0.23,2541.00,93917.00,30500,20240426,-15.74,18370,20240125,39.90,30500,-15.74,20240426,18370,39.90,20240125,30500,-15.74,20240426,18370,39.90,20240125,1.48,N,000860,1000,65 억,,402821,N,N,0,N,00,N
+20241122,150111,57,100.00,KOSPI,,화학,N,N,N,N, ,N,25500,400,2,1.59,370562450,14467,295.61,25050,25900,25050,32600,17600,25100,25614.33,6.20,0,6371,25600,25350,24850,24600,24100,25475,24725,65,7500,1000,18070,50,1,6500000,1658,10.04,0.27,12,0.22,2541.00,93917.00,30500,20240426,-16.39,18370,20240125,38.81,30500,-16.39,20240426,18370,38.81,20240125,30500,-16.39,20240426,18370,38.81,20240125,1.48,N,000860,1000,65 억,,402821,N,N,0,N,00,N
+20241122,140112,57,100.00,KOSPI,,화학,N,N,N,N, ,N,25600,500,2,1.99,367914200,14363,293.48,25050,25900,25050,32600,17600,25100,25615.41,6.20,0,6373,25600,25350,24850,24600,24100,25475,24725,65,7500,1000,18070,50,1,6500000,1664,10.07,0.27,12,0.22,2541.00,93917.00,30500,20240426,-16.07,18370,20240125,39.36,30500,-16.07,20240426,18370,39.36,20240125,30500,-16.07,20240426,18370,39.36,20240125,1.48,N,000860,1000,65 억,,402821,N,N,0,N,00,N
+20241122,130112,57,100.00,KOSPI,,화학,N,N,N,N, ,N,25650,550,2,2.19,352635400,13766,281.28,25050,25900,25050,32600,17600,25100,25616.40,6.20,0,6591,25600,25350,24850,24600,24100,25475,24725,65,7500,1000,18070,50,1,6500000,1667,10.09,0.27,12,0.21,2541.00,93917.00,30500,20240426,-15.90,18370,20240125,39.63,30500,-15.90,20240426,18370,39.63,20240125,30500,-15.90,20240426,18370,39.63,20240125,1.48,N,000860,1000,65 억,,402821,N,N,0,N,00,N
+20241122,120111,57,100.00,KOSPI,,화학,N,N,N,N, ,N,25550,450,2,1.79,340054650,13275,271.25,25050,25900,25050,32600,17600,25100,25616.17,6.20,0,6581,25600,25350,24850,24600,24100,25475,24725,65,7500,1000,18070,50,1,6500000,1661,10.06,0.27,12,0.20,2541.00,93917.00,30500,20240426,-16.23,18370,20240125,39.09,30500,-16.23,20240426,18370,39.09,20240125,30500,-16.23,20240426,18370,39.09,20240125,1.48,N,000860,1000,65 억,,402821,N,N,0,N,00,N
+20241122,110112,57,100.00,KOSPI,,화학,N,N,N,N, ,N,25700,600,2,2.39,248022350,9685,197.90,25050,25900,25050,32600,17600,25100,25608.92,6.20,0,4759,25600,25350,24850,24600,24100,25475,24725,65,7500,1000,18070,50,1,6500000,1671,10.11,0.27,12,0.15,2541.00,93917.00,30500,20240426,-15.74,18370,20240125,39.90,30500,-15.74,20240426,18370,39.90,20240125,30500,-15.74,20240426,18370,39.90,20240125,1.48,N,000860,1000,65 억,,402821,N,N,0,N,00,N
+20241122,100112,57,100.00,KOSPI,,화학,N,N,N,N, ,N,25650,550,2,2.19,28990000,1132,23.13,25050,25800,25050,32600,17600,25100,25609.54,6.20,0,707,25600,25350,24850,24600,24100,25475,24725,65,7500,1000,18070,50,1,6500000,1667,10.09,0.27,12,0.02,2541.00,93917.00,30500,20240426,-15.90,18370,20240125,39.63,30500,-15.90,20240426,18370,39.63,20240125,30500,-15.90,20240426,18370,39.63,20240125,1.48,N,000860,1000,65 억,,402821,N,N,0,N,00,N
+20241122,090112,57,100.00,KOSPI,,화학,N,N,N,N, ,N,25300,200,2,0.80,351200,14,0.29,25050,25300,25050,32600,17600,25100,25085.71,6.20,0,-10,25600,25350,24850,24600,24100,25475,24725,65,7500,1000,18070,50,1,6500000,1645,9.96,0.27,12,0.00,2541.00,93917.00,30500,20240426,-17.05,18370,20240125,37.72,30500,-17.05,20240426,18370,37.72,20240125,30500,-17.05,20240426,18370,37.72,20240125,1.48,N,000860,1000,65 억,,402821,N,N,0,N,00,N
 20241121,160111,57,100.00,KOSPI,,화학,N,N,N,N, ,N,25100,500,2,2.03,104333500,4194,122.78,24600,25100,24350,31950,17250,24600,24876.26,6.21,0,-746,24933,24766,24533,24366,24133,24850,24450,65,7350,1000,17710,50,1,6500000,1632,9.88,0.27,12,0.06,2541.00,93917.00,30500,20240426,-17.70,18370,20240125,36.64,30500,-17.70,20240426,18370,36.64,20240125,30500,-17.70,20240426,18370,36.64,20240125,1.44,N,000860,1000,65 억,,403635,N,N,0,N,00,N
 20241121,150111,57,100.00,KOSPI,,화학,N,N,N,N, ,N,25050,450,2,1.83,96552600,3883,113.67,24600,25050,24350,31950,17250,24600,24865.46,6.21,0,-775,24933,24766,24533,24366,24133,24850,24450,65,7350,1000,17710,50,1,6500000,1628,9.86,0.27,12,0.06,2541.00,93917.00,30500,20240426,-17.87,18370,20240125,36.36,30500,-17.87,20240426,18370,36.36,20240125,30500,-17.87,20240426,18370,36.36,20240125,1.44,N,000860,1000,65 억,,403635,N,N,0,N,00,N
 20241121,140112,57,100.00,KOSPI,,화학,N,N,N,N, ,N,24950,350,2,1.42,70901550,2857,83.64,24600,25000,24350,31950,17250,24600,24816.78,6.21,0,-397,24933,24766,24533,24366,24133,24850,24450,65,7350,1000,17710,50,1,6500000,1622,9.82,0.27,12,0.04,2541.00,93917.00,30500,20240426,-18.20,18370,20240125,35.82,30500,-18.20,20240426,18370,35.82,20240125,30500,-18.20,20240426,18370,35.82,20240125,1.44,N,000860,1000,65 억,,403635,N,N,0,N,00,N
diff --git a/000880/price/prices-20241101.csv b/000880/price/prices-20241101.csv
index a7949feab8b2..fcc07e7e55e1 100644
--- a/000880/price/prices-20241101.csv
+++ b/000880/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160112,57,100.00,KOSPI200,,화학,N,N,N,N, ,N,29050,-500,5,-1.69,3187511900,109570,85.41,29600,29600,28900,38400,20700,29550,29091.16,12.45,0,-15913,30150,29850,29400,29100,28650,30000,29250,3748,8850,5000,22450,50,1,74958735,21776,7.48,0.26,12,0.15,3886.00,110284.00,32200,20240202,-9.78,22800,20240118,27.41,32200,-9.78,20240202,22800,27.41,20240118,32200,-9.78,20240202,22800,27.41,20240118,0.27,N,000880,5000,3747 억,,9328656,N,N,573,N,00,N
+20241122,150111,57,100.00,KOSPI200,,화학,N,N,N,N, ,N,29050,-500,5,-1.69,2797803100,96130,74.94,29600,29600,28900,38400,20700,29550,29104.34,12.45,0,-19273,30150,29850,29400,29100,28650,30000,29250,3748,8850,5000,22450,50,1,74958735,21776,7.48,0.26,12,0.13,3886.00,110284.00,32200,20240202,-9.78,22800,20240118,27.41,32200,-9.78,20240202,22800,27.41,20240118,32200,-9.78,20240202,22800,27.41,20240118,0.27,N,000880,5000,3747 억,,9328656,N,N,551,N,00,N
+20241122,140112,57,100.00,KOSPI200,,화학,N,N,N,N, ,N,29150,-400,5,-1.35,2312628000,79410,61.90,29600,29600,28950,38400,20700,29550,29122.60,12.45,0,-19703,30150,29850,29400,29100,28650,30000,29250,3748,8850,5000,22450,50,1,74958735,21850,7.50,0.26,12,0.11,3886.00,110284.00,32200,20240202,-9.47,22800,20240118,27.85,32200,-9.47,20240202,22800,27.85,20240118,32200,-9.47,20240202,22800,27.85,20240118,0.27,N,000880,5000,3747 억,,9328656,N,N,551,N,00,N
+20241122,130112,57,100.00,KOSPI200,,화학,N,N,N,N, ,N,29100,-450,5,-1.52,2092845300,71867,56.02,29600,29600,28950,38400,20700,29550,29121.05,12.45,0,-19254,30150,29850,29400,29100,28650,30000,29250,3748,8850,5000,22450,50,1,74958735,21813,7.49,0.26,12,0.10,3886.00,110284.00,32200,20240202,-9.63,22800,20240118,27.63,32200,-9.63,20240202,22800,27.63,20240118,32200,-9.63,20240202,22800,27.63,20240118,0.27,N,000880,5000,3747 억,,9328656,N,N,551,N,00,N
+20241122,120112,57,100.00,KOSPI200,,화학,N,N,N,N, ,N,29000,-550,5,-1.86,1859502650,63836,49.76,29600,29600,28950,38400,20700,29550,29129.33,12.45,0,-18791,30150,29850,29400,29100,28650,30000,29250,3748,8850,5000,22450,50,1,74958735,21738,7.46,0.26,12,0.09,3886.00,110284.00,32200,20240202,-9.94,22800,20240118,27.19,32200,-9.94,20240202,22800,27.19,20240118,32200,-9.94,20240202,22800,27.19,20240118,0.27,N,000880,5000,3747 억,,9328656,N,N,551,N,00,N
+20241122,110112,57,100.00,KOSPI200,,화학,N,N,N,N, ,N,29150,-400,5,-1.35,1256484350,43080,33.58,29600,29600,29050,38400,20700,29550,29166.25,12.45,0,-10198,30150,29850,29400,29100,28650,30000,29250,3748,8850,5000,22450,50,1,74958735,21850,7.50,0.26,12,0.06,3886.00,110284.00,32200,20240202,-9.47,22800,20240118,27.85,32200,-9.47,20240202,22800,27.85,20240118,32200,-9.47,20240202,22800,27.85,20240118,0.27,N,000880,5000,3747 억,,9328656,N,N,551,N,00,N
+20241122,100113,57,100.00,KOSPI200,,화학,N,N,N,N, ,N,29100,-450,5,-1.52,999636750,34271,26.72,29600,29600,29050,38400,20700,29550,29168.52,12.45,0,-11027,30150,29850,29400,29100,28650,30000,29250,3748,8850,5000,22450,50,1,74958735,21813,7.49,0.26,12,0.05,3886.00,110284.00,32200,20240202,-9.63,22800,20240118,27.63,32200,-9.63,20240202,22800,27.63,20240118,32200,-9.63,20240202,22800,27.63,20240118,0.27,N,000880,5000,3747 억,,9328656,N,N,551,N,00,N
+20241122,090112,57,100.00,KOSPI200,,화학,N,N,N,N, ,N,29350,-200,5,-0.68,72206800,2445,1.91,29600,29600,29350,38400,20700,29550,29532.39,12.45,0,-1524,30150,29850,29400,29100,28650,30000,29250,3748,8850,5000,22450,50,1,74958735,22000,7.55,0.27,12,0.00,3886.00,110284.00,32200,20240202,-8.85,22800,20240118,28.73,32200,-8.85,20240202,22800,28.73,20240118,32200,-8.85,20240202,22800,28.73,20240118,0.27,N,000880,5000,3747 억,,9328656,N,N,551,N,00,N
 20241121,160111,57,100.00,KOSPI200,,화학,N,N,N,N, ,N,29550,350,2,1.20,3748293100,127518,143.67,29300,29700,28950,37950,20450,29200,29393.81,12.40,0,42093,29633,29416,29233,29016,28833,29525,29125,3748,8750,5000,22190,50,1,74958735,22150,7.60,0.27,12,0.17,3886.00,110284.00,32200,20240202,-8.23,22800,20240118,29.61,32200,-8.23,20240202,22800,29.61,20240118,32200,-8.23,20240202,22800,29.61,20240118,0.26,N,000880,5000,3747 억,,9293089,N,N,551,N,00,N
 20241121,150112,57,100.00,KOSPI200,,화학,N,N,N,N, ,N,29350,150,2,0.51,3167413750,107805,121.46,29300,29700,28950,37950,20450,29200,29380.95,12.40,0,37858,29633,29416,29233,29016,28833,29525,29125,3748,8750,5000,22190,50,1,74958735,22000,7.55,0.27,12,0.14,3886.00,110284.00,32200,20240202,-8.85,22800,20240118,28.73,32200,-8.85,20240202,22800,28.73,20240118,32200,-8.85,20240202,22800,28.73,20240118,0.26,N,000880,5000,3747 억,,9293089,N,N,378,N,00,N
 20241121,140112,57,100.00,KOSPI200,,화학,N,N,N,N, ,N,29550,350,2,1.20,2612830650,89004,100.28,29300,29700,28950,37950,20450,29200,29356.33,12.40,0,33649,29633,29416,29233,29016,28833,29525,29125,3748,8750,5000,22190,50,1,74958735,22150,7.60,0.27,12,0.12,3886.00,110284.00,32200,20240202,-8.23,22800,20240118,29.61,32200,-8.23,20240202,22800,29.61,20240118,32200,-8.23,20240202,22800,29.61,20240118,0.26,N,000880,5000,3747 억,,9293089,N,N,378,N,00,N
diff --git a/000890/price/prices-20241101.csv b/000890/price/prices-20241101.csv
index 45709e8b9aab..bb5f026f3ec0 100644
--- a/000890/price/prices-20241101.csv
+++ b/000890/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160112,57,100.00,KOSPI,,음식료품,N,N,N,N, ,N,538,8,2,1.51,2157406590,4011562,54.84,524,551,524,689,371,530,537.80,0.70,0,37731,584,557,538,511,492,547,501,696,159,500,390,1,1,139120129,748,-20.69,0.93,12,2.88,-26.00,576.00,617,20231213,-12.80,394,20241114,36.55,610,-11.80,20240611,394,36.55,20241114,617,-12.80,20231213,394,36.55,20241114,0.67,N,000890,500,695 억,,977040,N,N,6,N,00,N
+20241122,150112,57,100.00,KOSPI,,음식료품,N,N,N,N, ,N,538,8,2,1.51,2024079247,3762529,51.43,524,551,524,689,371,530,537.97,0.70,0,71149,584,557,538,511,492,547,501,696,159,500,390,1,1,139120129,748,-20.69,0.93,12,2.70,-26.00,576.00,617,20231213,-12.80,394,20241114,36.55,610,-11.80,20240611,394,36.55,20241114,617,-12.80,20231213,394,36.55,20241114,0.67,N,000890,500,695 억,,977040,N,N,0,N,00,N
+20241122,140112,57,100.00,KOSPI,,음식료품,N,N,N,N, ,N,542,12,2,2.26,1694568104,3147512,43.02,524,551,524,689,371,530,538.39,0.70,0,55267,584,557,538,511,492,547,501,696,159,500,390,1,1,139120129,754,-20.85,0.94,12,2.26,-26.00,576.00,617,20231213,-12.16,394,20241114,37.56,610,-11.15,20240611,394,37.56,20241114,617,-12.16,20231213,394,37.56,20241114,0.67,N,000890,500,695 억,,977040,N,N,0,N,00,N
+20241122,130113,57,100.00,KOSPI,,음식료품,N,N,N,N, ,N,533,3,2,0.57,1402819868,2606341,35.63,524,551,524,689,371,530,538.25,0.70,0,63570,584,557,538,511,492,547,501,696,159,500,390,1,1,139120129,742,-20.50,0.93,12,1.87,-26.00,576.00,617,20231213,-13.61,394,20241114,35.28,610,-12.62,20240611,394,35.28,20241114,617,-13.61,20231213,394,35.28,20241114,0.67,N,000890,500,695 억,,977040,N,N,0,N,00,N
+20241122,120112,57,100.00,KOSPI,,음식료품,N,N,N,N, ,N,531,1,2,0.19,1296063945,2405523,32.88,524,551,524,689,371,530,538.80,0.70,0,69452,584,557,538,511,492,547,501,696,159,500,390,1,1,139120129,739,-20.42,0.92,12,1.73,-26.00,576.00,617,20231213,-13.94,394,20241114,34.77,610,-12.95,20240611,394,34.77,20241114,617,-13.94,20231213,394,34.77,20241114,0.67,N,000890,500,695 억,,977040,N,N,0,N,00,N
+20241122,110112,57,100.00,KOSPI,,음식료품,N,N,N,N, ,N,533,3,2,0.57,1171412952,2171446,29.68,524,551,524,689,371,530,539.48,0.70,0,73291,584,557,538,511,492,547,501,696,159,500,390,1,1,139120129,742,-20.50,0.93,12,1.56,-26.00,576.00,617,20231213,-13.61,394,20241114,35.28,610,-12.62,20240611,394,35.28,20241114,617,-13.61,20231213,394,35.28,20241114,0.67,N,000890,500,695 억,,977040,N,N,0,N,00,N
+20241122,100113,57,100.00,KOSPI,,음식료품,N,N,N,N, ,N,533,3,2,0.57,978839762,1810922,24.75,524,551,524,689,371,530,540.54,0.70,0,83746,584,557,538,511,492,547,501,696,159,500,390,1,1,139120129,742,-20.50,0.93,12,1.30,-26.00,576.00,617,20231213,-13.61,394,20241114,35.28,610,-12.62,20240611,394,35.28,20241114,617,-13.61,20231213,394,35.28,20241114,0.67,N,000890,500,695 억,,977040,N,N,0,N,00,N
+20241122,090112,57,100.00,KOSPI,,음식료품,N,N,N,N, ,N,530,0,3,0.00,32460368,61652,0.84,524,531,524,689,371,530,526.27,0.70,0,20648,584,557,538,511,492,547,501,696,159,500,390,1,1,139120129,737,-20.38,0.92,12,0.04,-26.00,576.00,617,20231213,-14.10,394,20241114,34.52,610,-13.11,20240611,394,34.52,20241114,617,-14.10,20231213,394,34.52,20241114,0.67,N,000890,500,695 억,,977040,N,N,0,N,00,N
 20241121,160111,57,100.00,KOSPI,,음식료품,N,N,N,N, ,N,530,-41,5,-7.18,3890118868,7248936,20.42,556,565,519,742,400,571,536.57,0.71,0,-173806,660,615,528,483,396,638,506,696,171,500,420,1,1,139120129,737,-20.38,0.92,12,5.21,-26.00,576.00,617,20231213,-14.10,394,20241114,34.52,610,-13.11,20240611,394,34.52,20241114,617,-14.10,20231213,394,34.52,20241114,0.68,N,000890,500,695 억,,984690,N,N,19,N,00,N
 20241121,150112,57,100.00,KOSPI,,음식료품,N,N,N,N, ,N,536,-35,5,-6.13,3755193615,6995448,19.71,556,565,519,742,400,571,536.72,0.71,0,-175684,660,615,528,483,396,638,506,696,171,500,420,1,1,139120129,746,-20.62,0.93,12,5.03,-26.00,576.00,617,20231213,-13.13,394,20241114,36.04,610,-12.13,20240611,394,36.04,20241114,617,-13.13,20231213,394,36.04,20241114,0.68,N,000890,500,695 억,,984690,N,N,19,N,00,N
 20241121,140113,57,100.00,KOSPI,,음식료품,N,N,N,N, ,N,534,-37,5,-6.48,3476593750,6474207,18.24,556,565,519,742,400,571,536.90,0.71,0,-139197,660,615,528,483,396,638,506,696,171,500,420,1,1,139120129,743,-20.54,0.93,12,4.65,-26.00,576.00,617,20231213,-13.45,394,20241114,35.53,610,-12.46,20240611,394,35.53,20241114,617,-13.45,20231213,394,35.53,20241114,0.68,N,000890,500,695 억,,984690,N,N,19,N,00,N
diff --git a/000910/price/prices-20241101.csv b/000910/price/prices-20241101.csv
index 50fb1422caea..08d51a4e8b6f 100644
--- a/000910/price/prices-20241101.csv
+++ b/000910/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160113,57,100.00,KOSPI,,비금속광물,N,N,N,N, ,N,4795,60,2,1.27,1385972585,293544,86.06,4705,4795,4640,6150,3315,4735,4721.30,1.03,0,-3454,4965,4850,4785,4670,4605,4817,4637,78,1415,500,3030,5,1,15611619,749,10.25,0.58,12,1.88,468.00,8302.00,7040,20231205,-31.89,3360,20240805,42.71,6580,-27.13,20240110,3360,42.71,20240805,7040,-31.89,20231205,3360,42.71,20240805,1.94,N,000910,500,78 억,,160531,N,N,0,N,00,N
+20241122,150112,57,100.00,KOSPI,,비금속광물,N,N,N,N, ,N,4760,25,2,0.53,1176707620,249789,73.24,4705,4765,4640,6150,3315,4735,4710.81,1.03,0,1169,4965,4850,4785,4670,4605,4817,4637,78,1415,500,3030,5,1,15611619,743,10.17,0.57,12,1.60,468.00,8302.00,7040,20231205,-32.39,3360,20240805,41.67,6580,-27.66,20240110,3360,41.67,20240805,7040,-32.39,20231205,3360,41.67,20240805,1.94,N,000910,500,78 억,,160531,N,N,0,N,00,N
+20241122,140113,57,100.00,KOSPI,,비금속광물,N,N,N,N, ,N,4705,-30,5,-0.63,931455490,197791,57.99,4705,4760,4640,6150,3315,4735,4709.29,1.03,0,-2661,4965,4850,4785,4670,4605,4817,4637,78,1415,500,3030,5,1,15611619,735,10.05,0.57,12,1.27,468.00,8302.00,7040,20231205,-33.17,3360,20240805,40.03,6580,-28.50,20240110,3360,40.03,20240805,7040,-33.17,20231205,3360,40.03,20240805,1.94,N,000910,500,78 억,,160531,N,N,0,N,00,N
+20241122,130113,57,100.00,KOSPI,,비금속광물,N,N,N,N, ,N,4740,5,2,0.11,684587310,145510,42.66,4705,4760,4640,6150,3315,4735,4704.74,1.03,0,17706,4965,4850,4785,4670,4605,4817,4637,78,1415,500,3030,5,1,15611619,740,10.13,0.57,12,0.93,468.00,8302.00,7040,20231205,-32.67,3360,20240805,41.07,6580,-27.96,20240110,3360,41.07,20240805,7040,-32.67,20231205,3360,41.07,20240805,1.94,N,000910,500,78 억,,160531,N,N,0,N,00,N
+20241122,120112,57,100.00,KOSPI,,비금속광물,N,N,N,N, ,N,4740,5,2,0.11,637655630,135602,39.76,4705,4760,4640,6150,3315,4735,4702.40,1.03,0,16718,4965,4850,4785,4670,4605,4817,4637,78,1415,500,3030,5,1,15611619,740,10.13,0.57,12,0.87,468.00,8302.00,7040,20231205,-32.67,3360,20240805,41.07,6580,-27.96,20240110,3360,41.07,20240805,7040,-32.67,20231205,3360,41.07,20240805,1.94,N,000910,500,78 억,,160531,N,N,0,N,00,N
+20241122,110113,57,100.00,KOSPI,,비금속광물,N,N,N,N, ,N,4730,-5,5,-0.11,561786250,119592,35.06,4705,4740,4640,6150,3315,4735,4697.52,1.03,0,15728,4965,4850,4785,4670,4605,4817,4637,78,1415,500,3030,5,1,15611619,738,10.11,0.57,12,0.77,468.00,8302.00,7040,20231205,-32.81,3360,20240805,40.77,6580,-28.12,20240110,3360,40.77,20240805,7040,-32.81,20231205,3360,40.77,20240805,1.94,N,000910,500,78 억,,160531,N,N,0,N,00,N
+20241122,100113,57,100.00,KOSPI,,비금속광물,N,N,N,N, ,N,4730,-5,5,-0.11,427734280,91217,26.74,4705,4740,4640,6150,3315,4735,4689.19,1.03,0,16985,4965,4850,4785,4670,4605,4817,4637,78,1415,500,3030,5,1,15611619,738,10.11,0.57,12,0.58,468.00,8302.00,7040,20231205,-32.81,3360,20240805,40.77,6580,-28.12,20240110,3360,40.77,20240805,7040,-32.81,20231205,3360,40.77,20240805,1.94,N,000910,500,78 억,,160531,N,N,0,N,00,N
+20241122,090113,57,100.00,KOSPI,,비금속광물,N,N,N,N, ,N,4680,-55,5,-1.16,61929405,13188,3.87,4705,4725,4680,6150,3315,4735,4695.87,1.03,0,1634,4965,4850,4785,4670,4605,4817,4637,78,1415,500,3030,5,1,15611619,731,10.00,0.56,12,0.08,468.00,8302.00,7040,20231205,-33.52,3360,20240805,39.29,6580,-28.88,20240110,3360,39.29,20240805,7040,-33.52,20231205,3360,39.29,20240805,1.94,N,000910,500,78 억,,160531,N,N,0,N,00,N
 20241121,160112,57,100.00,KOSPI,,비금속광물,N,N,N,N, ,N,4735,-100,5,-2.07,1604689085,335856,76.76,4835,4900,4720,6280,3385,4835,4778.28,1.31,0,-45869,4931,4882,4791,4742,4651,4907,4767,78,1445,500,3090,5,1,15611619,739,10.12,0.57,12,2.15,468.00,8302.00,7040,20231205,-32.74,3360,20240805,40.92,6580,-28.04,20240110,3360,40.92,20240805,7040,-32.74,20231205,3360,40.92,20240805,2.12,N,000910,500,78 억,,203905,N,N,1,N,00,N
 20241121,150112,57,100.00,KOSPI,,비금속광물,N,N,N,N, ,N,4770,-65,5,-1.34,1410875740,294889,67.40,4835,4900,4725,6280,3385,4835,4784.38,1.31,0,-41809,4931,4882,4791,4742,4651,4907,4767,78,1445,500,3090,5,1,15611619,745,10.19,0.57,12,1.89,468.00,8302.00,7040,20231205,-32.24,3360,20240805,41.96,6580,-27.51,20240110,3360,41.96,20240805,7040,-32.24,20231205,3360,41.96,20240805,2.12,N,000910,500,78 억,,203905,N,N,1,N,00,N
 20241121,140113,57,100.00,KOSPI,,비금속광물,N,N,N,N, ,N,4790,-45,5,-0.93,1018974705,212401,48.54,4835,4900,4755,6280,3385,4835,4797.36,1.31,0,-21298,4931,4882,4791,4742,4651,4907,4767,78,1445,500,3090,5,1,15611619,748,10.24,0.58,12,1.36,468.00,8302.00,7040,20231205,-31.96,3360,20240805,42.56,6580,-27.20,20240110,3360,42.56,20240805,7040,-31.96,20231205,3360,42.56,20240805,2.12,N,000910,500,78 억,,203905,N,N,1,N,00,N
diff --git a/000950/price/prices-20241101.csv b/000950/price/prices-20241101.csv
index 5bd73f0d1f1f..fde94c538662 100644
--- a/000950/price/prices-20241101.csv
+++ b/000950/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160113,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,18730,720,2,4.00,14055190,761,177.80,18260,19200,18250,23400,12610,18010,18469.37,0.16,0,2,18930,18470,18200,17740,17470,18335,17605,84,5390,5000,12600,10,1,1680000,315,-1.64,0.15,12,0.05,-11425.00,124969.00,27000,20240130,-30.63,17910,20240911,4.58,27000,-30.63,20240130,17910,4.58,20240911,27000,-30.63,20240130,17910,4.58,20240911,0.00,N,000950,5000,84 억,,2733,N,N,0,N,00,N
+20241122,150112,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,18520,510,2,2.83,8995170,490,114.49,18260,19200,18250,23400,12610,18010,18357.49,0.16,0,1,18930,18470,18200,17740,17470,18335,17605,84,5390,5000,12600,10,1,1680000,311,-1.62,0.15,12,0.03,-11425.00,124969.00,27000,20240130,-31.41,17910,20240911,3.41,27000,-31.41,20240130,17910,3.41,20240911,27000,-31.41,20240130,17910,3.41,20240911,0.00,N,000950,5000,84 억,,2733,N,N,0,N,00,N
+20241122,140113,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,18340,330,2,1.83,8939780,487,113.79,18260,19200,18250,23400,12610,18010,18356.84,0.16,0,1,18930,18470,18200,17740,17470,18335,17605,84,5390,5000,12600,10,1,1680000,308,-1.61,0.15,12,0.03,-11425.00,124969.00,27000,20240130,-32.07,17910,20240911,2.40,27000,-32.07,20240130,17910,2.40,20240911,27000,-32.07,20240130,17910,2.40,20240911,0.00,N,000950,5000,84 억,,2733,N,N,0,N,00,N
+20241122,130113,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,18340,330,2,1.83,8162240,445,103.97,18260,19200,18250,23400,12610,18010,18342.11,0.16,0,1,18930,18470,18200,17740,17470,18335,17605,84,5390,5000,12600,10,1,1680000,308,-1.61,0.15,12,0.03,-11425.00,124969.00,27000,20240130,-32.07,17910,20240911,2.40,27000,-32.07,20240130,17910,2.40,20240911,27000,-32.07,20240130,17910,2.40,20240911,0.00,N,000950,5000,84 억,,2733,N,N,0,N,00,N
+20241122,120112,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,18260,250,2,1.39,7157020,392,91.59,18260,18260,18250,23400,12610,18010,18257.70,0.16,0,1,18930,18470,18200,17740,17470,18335,17605,84,5390,5000,12600,10,1,1680000,307,-1.60,0.15,12,0.02,-11425.00,124969.00,27000,20240130,-32.37,17910,20240911,1.95,27000,-32.37,20240130,17910,1.95,20240911,27000,-32.37,20240130,17910,1.95,20240911,0.00,N,000950,5000,84 억,,2733,N,N,0,N,00,N
+20241122,110113,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,18260,250,2,1.39,182600,10,2.34,18260,18260,18260,23400,12610,18010,18260.00,0.16,0,0,18930,18470,18200,17740,17470,18335,17605,84,5390,5000,12600,10,1,1680000,307,-1.60,0.15,12,0.00,-11425.00,124969.00,27000,20240130,-32.37,17910,20240911,1.95,27000,-32.37,20240130,17910,1.95,20240911,27000,-32.37,20240130,17910,1.95,20240911,0.00,N,000950,5000,84 억,,2733,N,N,0,N,00,N
+20241122,100114,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,18260,250,2,1.39,182600,10,2.34,18260,18260,18260,23400,12610,18010,18260.00,0.16,0,0,18930,18470,18200,17740,17470,18335,17605,84,5390,5000,12600,10,1,1680000,307,-1.60,0.15,12,0.00,-11425.00,124969.00,27000,20240130,-32.37,17910,20240911,1.95,27000,-32.37,20240130,17910,1.95,20240911,27000,-32.37,20240130,17910,1.95,20240911,0.00,N,000950,5000,84 억,,2733,N,N,0,N,00,N
+20241122,090113,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,18010,0,3,0.00,0,0,0.00,0,0,0,23400,12610,18010,0.00,0.16,0,0,18930,18470,18200,17740,17470,18335,17605,84,5390,5000,12600,10,1,1680000,303,-1.58,0.14,12,0.00,-11425.00,124969.00,27000,20240130,-33.30,17910,20240911,0.56,27000,-33.30,20240130,17910,0.56,20240911,27000,-33.30,20240130,17910,0.56,20240911,0.00,N,000950,5000,84 억,,2733,N,N,0,N,00,N
 20241121,160112,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,18010,-100,5,-0.55,7711640,427,167.45,18110,18660,17930,23500,12680,18110,18060.05,0.16,0,0,18376,18242,18176,18042,17976,18210,18010,84,5390,5000,12670,10,1,1680000,303,-1.58,0.14,12,0.03,-11425.00,124969.00,27000,20240130,-33.30,17910,20240911,0.56,27000,-33.30,20240130,17910,0.56,20240911,27000,-33.30,20240130,17910,0.56,20240911,0.00,N,000950,5000,84 억,,2733,N,N,0,N,00,N
 20241121,150113,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,18130,20,2,0.11,6522980,361,141.57,18110,18660,17930,23500,12680,18110,18069.20,0.16,0,66,18376,18242,18176,18042,17976,18210,18010,84,5390,5000,12670,10,1,1680000,305,-1.59,0.15,12,0.02,-11425.00,124969.00,27000,20240130,-32.85,17910,20240911,1.23,27000,-32.85,20240130,17910,1.23,20240911,27000,-32.85,20240130,17910,1.23,20240911,0.00,N,000950,5000,84 억,,2733,N,N,0,N,00,N
 20241121,140113,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,18130,20,2,0.11,6522980,361,141.57,18110,18660,17930,23500,12680,18110,18069.20,0.16,0,66,18376,18242,18176,18042,17976,18210,18010,84,5390,5000,12670,10,1,1680000,305,-1.59,0.15,12,0.02,-11425.00,124969.00,27000,20240130,-32.85,17910,20240911,1.23,27000,-32.85,20240130,17910,1.23,20240911,27000,-32.85,20240130,17910,1.23,20240911,0.00,N,000950,5000,84 억,,2733,N,N,0,N,00,N
diff --git a/000970/price/prices-20241101.csv b/000970/price/prices-20241101.csv
index fef1b42d10f8..931dc4f0384b 100644
--- a/000970/price/prices-20241101.csv
+++ b/000970/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160113,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,6270,-10,5,-0.16,63621640,10130,62.35,6300,6300,6260,8160,4400,6280,6280.52,3.15,0,17,6400,6340,6290,6230,6180,6370,6260,120,1880,500,4770,10,1,22800500,1430,8.43,0.40,12,0.04,744.00,15502.00,7500,20240603,-16.40,6100,20241114,2.79,7500,-16.40,20240603,6100,2.79,20241114,7500,-16.40,20240603,6100,2.79,20241114,0.49,N,000970,500,120 억,,718592,N,N,1,N,00,N
+20241122,150113,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,6290,10,2,0.16,54836430,8729,53.73,6300,6300,6260,8160,4400,6280,6282.10,3.15,0,-108,6400,6340,6290,6230,6180,6370,6260,120,1880,500,4770,10,1,22800500,1434,8.45,0.41,12,0.04,744.00,15502.00,7500,20240603,-16.13,6100,20241114,3.11,7500,-16.13,20240603,6100,3.11,20241114,7500,-16.13,20240603,6100,3.11,20241114,0.49,N,000970,500,120 억,,718592,N,N,0,N,00,N
+20241122,140113,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,6280,0,3,0.00,42768530,6810,41.92,6300,6300,6260,8160,4400,6280,6280.25,3.15,0,143,6400,6340,6290,6230,6180,6370,6260,120,1880,500,4770,10,1,22800500,1432,8.44,0.41,12,0.03,744.00,15502.00,7500,20240603,-16.27,6100,20241114,2.95,7500,-16.27,20240603,6100,2.95,20241114,7500,-16.27,20240603,6100,2.95,20241114,0.49,N,000970,500,120 억,,718592,N,N,0,N,00,N
+20241122,130113,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,6280,0,3,0.00,29568110,4709,28.98,6300,6300,6260,8160,4400,6280,6279.06,3.15,0,493,6400,6340,6290,6230,6180,6370,6260,120,1880,500,4770,10,1,22800500,1432,8.44,0.41,12,0.02,744.00,15502.00,7500,20240603,-16.27,6100,20241114,2.95,7500,-16.27,20240603,6100,2.95,20241114,7500,-16.27,20240603,6100,2.95,20241114,0.49,N,000970,500,120 억,,718592,N,N,0,N,00,N
+20241122,120113,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,6270,-10,5,-0.16,26909300,4285,26.37,6300,6300,6260,8160,4400,6280,6279.88,3.15,0,471,6400,6340,6290,6230,6180,6370,6260,120,1880,500,4770,10,1,22800500,1430,8.43,0.40,12,0.02,744.00,15502.00,7500,20240603,-16.40,6100,20241114,2.79,7500,-16.40,20240603,6100,2.79,20241114,7500,-16.40,20240603,6100,2.79,20241114,0.49,N,000970,500,120 억,,718592,N,N,0,N,00,N
+20241122,110113,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,6280,0,3,0.00,24321270,3873,23.84,6300,6300,6260,8160,4400,6280,6279.70,3.15,0,480,6400,6340,6290,6230,6180,6370,6260,120,1880,500,4770,10,1,22800500,1432,8.44,0.41,12,0.02,744.00,15502.00,7500,20240603,-16.27,6100,20241114,2.95,7500,-16.27,20240603,6100,2.95,20241114,7500,-16.27,20240603,6100,2.95,20241114,0.49,N,000970,500,120 억,,718592,N,N,0,N,00,N
+20241122,100114,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,6280,0,3,0.00,20008990,3187,19.62,6300,6300,6260,8160,4400,6280,6278.32,3.15,0,9,6400,6340,6290,6230,6180,6370,6260,120,1880,500,4770,10,1,22800500,1432,8.44,0.41,12,0.01,744.00,15502.00,7500,20240603,-16.27,6100,20241114,2.95,7500,-16.27,20240603,6100,2.95,20241114,7500,-16.27,20240603,6100,2.95,20241114,0.49,N,000970,500,120 억,,718592,N,N,0,N,00,N
+20241122,090113,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,6300,20,2,0.32,315000,50,0.31,6300,6300,6300,8160,4400,6280,6300.00,3.15,0,-7,6400,6340,6290,6230,6180,6370,6260,120,1880,500,4770,10,1,22800500,1436,8.47,0.41,12,0.00,744.00,15502.00,7500,20240603,-16.00,6100,20241114,3.28,7500,-16.00,20240603,6100,3.28,20241114,7500,-16.00,20240603,6100,3.28,20241114,0.49,N,000970,500,120 억,,718592,N,N,0,N,00,N
 20241121,160112,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,6280,10,2,0.16,100725990,16046,328.41,6270,6350,6240,8150,4390,6270,6277.33,3.15,0,1440,6356,6312,6266,6222,6176,6335,6245,120,1880,500,4760,10,1,22800500,1432,8.44,0.41,12,0.07,744.00,15502.00,7500,20240603,-16.27,6100,20241114,2.95,7500,-16.27,20240603,6100,2.95,20241114,7500,-16.27,20240603,6100,2.95,20241114,0.49,N,000970,500,120 억,,717316,N,N,1,N,00,N
 20241121,150113,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,6270,0,3,0.00,99031060,15776,322.88,6270,6350,6240,8150,4390,6270,6277.32,3.15,0,1329,6356,6312,6266,6222,6176,6335,6245,120,1880,500,4760,10,1,22800500,1430,8.43,0.40,12,0.07,744.00,15502.00,7500,20240603,-16.40,6100,20241114,2.79,7500,-16.40,20240603,6100,2.79,20241114,7500,-16.40,20240603,6100,2.79,20241114,0.49,N,000970,500,120 억,,717316,N,N,1,N,00,N
 20241121,140114,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,6290,20,2,0.32,67938410,10824,221.53,6270,6350,6240,8150,4390,6270,6276.65,3.15,0,1467,6356,6312,6266,6222,6176,6335,6245,120,1880,500,4760,10,1,22800500,1434,8.45,0.41,12,0.05,744.00,15502.00,7500,20240603,-16.13,6100,20241114,3.11,7500,-16.13,20240603,6100,3.11,20241114,7500,-16.13,20240603,6100,3.11,20241114,0.49,N,000970,500,120 억,,717316,N,N,1,N,00,N
diff --git a/000990/price/prices-20241101.csv b/000990/price/prices-20241101.csv
index 32b15cb2d9c2..d44cfc7573c6 100644
--- a/000990/price/prices-20241101.csv
+++ b/000990/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160114,55,30.00,KOSPI,,전기.전자,N,N,N,Y,40,N,33150,-450,5,-1.34,3178374100,95087,82.49,33400,34000,33150,43650,23550,33600,33428.74,24.42,0,-17991,34133,33866,33533,33266,32933,34000,33400,2220,10050,5000,24190,50,1,44398588,14718,5.59,0.79,12,0.21,5934.00,41802.00,62000,20231130,-46.53,31100,20241115,6.59,58900,-43.72,20240620,31100,6.59,20241115,62000,-46.53,20231130,31100,6.59,20241115,2.21,N,000990,5000,2219 억,,10843609,N,N,309,N,00,N
+20241122,150113,55,30.00,KOSPI,,전기.전자,N,N,N,Y,40,N,33200,-400,5,-1.19,2704453900,80804,70.10,33400,34000,33150,43650,23550,33600,33469.31,24.42,0,-17530,34133,33866,33533,33266,32933,34000,33400,2220,10050,5000,24190,50,1,44398588,14740,5.59,0.79,12,0.18,5934.00,41802.00,62000,20231130,-46.45,31100,20241115,6.75,58900,-43.63,20240620,31100,6.75,20241115,62000,-46.45,20231130,31100,6.75,20241115,2.21,N,000990,5000,2219 억,,10843609,N,N,543,N,00,N
+20241122,140113,55,30.00,KOSPI,,전기.전자,N,N,N,Y,40,N,33250,-350,5,-1.04,2463413350,73539,63.80,33400,34000,33150,43650,23550,33600,33498.05,24.42,0,-16809,34133,33866,33533,33266,32933,34000,33400,2220,10050,5000,24190,50,1,44398588,14763,5.60,0.80,12,0.17,5934.00,41802.00,62000,20231130,-46.37,31100,20241115,6.91,58900,-43.55,20240620,31100,6.91,20241115,62000,-46.37,20231130,31100,6.91,20241115,2.21,N,000990,5000,2219 억,,10843609,N,N,543,N,00,N
+20241122,130114,55,30.00,KOSPI,,전기.전자,N,N,N,Y,40,N,33400,-200,5,-0.60,1925053200,57360,49.76,33400,34000,33350,43650,23550,33600,33560.90,24.42,0,-17067,34133,33866,33533,33266,32933,34000,33400,2220,10050,5000,24190,50,1,44398588,14829,5.63,0.80,12,0.13,5934.00,41802.00,62000,20231130,-46.13,31100,20241115,7.40,58900,-43.29,20240620,31100,7.40,20241115,62000,-46.13,20231130,31100,7.40,20241115,2.21,N,000990,5000,2219 억,,10843609,N,N,543,N,00,N
+20241122,120113,55,30.00,KOSPI,,전기.전자,N,N,N,Y,40,N,33400,-200,5,-0.60,1620639250,48252,41.86,33400,34000,33350,43650,23550,33600,33586.99,24.42,0,-14567,34133,33866,33533,33266,32933,34000,33400,2220,10050,5000,24190,50,1,44398588,14829,5.63,0.80,12,0.11,5934.00,41802.00,62000,20231130,-46.13,31100,20241115,7.40,58900,-43.29,20240620,31100,7.40,20241115,62000,-46.13,20231130,31100,7.40,20241115,2.21,N,000990,5000,2219 억,,10843609,N,N,543,N,00,N
+20241122,110113,55,30.00,KOSPI,,전기.전자,N,N,N,Y,40,N,33650,50,2,0.15,1216720200,36199,31.41,33400,34000,33350,43650,23550,33600,33611.98,24.42,0,-12103,34133,33866,33533,33266,32933,34000,33400,2220,10050,5000,24190,50,1,44398588,14940,5.67,0.80,12,0.08,5934.00,41802.00,62000,20231130,-45.73,31100,20241115,8.20,58900,-42.87,20240620,31100,8.20,20241115,62000,-45.73,20231130,31100,8.20,20241115,2.21,N,000990,5000,2219 억,,10843609,N,N,543,N,00,N
+20241122,100114,55,30.00,KOSPI,,전기.전자,N,N,N,Y,40,N,33600,0,3,0.00,886249450,26376,22.88,33400,34000,33350,43650,23550,33600,33600.60,24.42,0,-9933,34133,33866,33533,33266,32933,34000,33400,2220,10050,5000,24190,50,1,44398588,14918,5.66,0.80,12,0.06,5934.00,41802.00,62000,20231130,-45.81,31100,20241115,8.04,58900,-42.95,20240620,31100,8.04,20241115,62000,-45.81,20231130,31100,8.04,20241115,2.21,N,000990,5000,2219 억,,10843609,N,N,543,N,00,N
+20241122,090113,55,30.00,KOSPI,,전기.전자,N,N,N,Y,40,N,33500,-100,5,-0.30,73419750,2197,1.91,33400,33600,33400,43650,23550,33600,33418.18,24.42,0,-323,34133,33866,33533,33266,32933,34000,33400,2220,10050,5000,24190,50,1,44398588,14874,5.65,0.80,12,0.00,5934.00,41802.00,62000,20231130,-45.97,31100,20241115,7.72,58900,-43.12,20240620,31100,7.72,20241115,62000,-45.97,20231130,31100,7.72,20241115,2.21,N,000990,5000,2219 억,,10843609,N,N,543,N,00,N
 20241121,160112,55,30.00,KOSPI,,전기.전자,N,N,N,Y,40,N,33600,-50,5,-0.15,3843310850,114676,102.27,33200,33800,33200,43700,23600,33650,33514.35,24.34,0,42622,34516,34082,33666,33232,32816,33875,33025,2220,10050,5000,24220,50,1,44398588,14918,5.66,0.80,12,0.26,5934.00,41802.00,62000,20231130,-45.81,31100,20241115,8.04,58900,-42.95,20240620,31100,8.04,20241115,62000,-45.81,20231130,31100,8.04,20241115,2.26,N,000990,5000,2219 억,,10807814,N,N,543,N,00,N
 20241121,150113,55,30.00,KOSPI,,전기.전자,N,N,N,Y,40,N,33550,-100,5,-0.30,3031123300,90466,80.68,33200,33800,33200,43700,23600,33650,33505.66,24.34,0,34298,34516,34082,33666,33232,32816,33875,33025,2220,10050,5000,24220,50,1,44398588,14896,5.65,0.80,12,0.20,5934.00,41802.00,62000,20231130,-45.89,31100,20241115,7.88,58900,-43.04,20240620,31100,7.88,20241115,62000,-45.89,20231130,31100,7.88,20241115,2.26,N,000990,5000,2219 억,,10807814,N,N,2236,N,00,N
 20241121,140114,55,30.00,KOSPI,,전기.전자,N,N,N,Y,40,N,33700,50,2,0.15,1966791200,58711,52.36,33200,33800,33200,43700,23600,33650,33499.53,24.34,0,21546,34516,34082,33666,33232,32816,33875,33025,2220,10050,5000,24220,50,1,44398588,14962,5.68,0.81,12,0.13,5934.00,41802.00,62000,20231130,-45.65,31100,20241115,8.36,58900,-42.78,20240620,31100,8.36,20241115,62000,-45.65,20231130,31100,8.36,20241115,2.26,N,000990,5000,2219 억,,10807814,N,N,2236,N,00,N
diff --git a/001000/price/prices-20241101.csv b/001000/price/prices-20241101.csv
index cb67e5aee8e3..2e9e5de31ce2 100644
--- a/001000/price/prices-20241101.csv
+++ b/001000/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160114,57,100.00,KOSDAQ,신저가,기타서비스,N,N,N,N, ,N,942,-28,5,-2.89,133167912,140849,217.01,962,977,923,1261,679,970,945.41,3.64,0,1505,1012,991,980,959,948,985,953,24,291,100,620,1,1,24277540,229,-33.64,1.55,12,0.58,-28.00,607.00,1748,20231221,-46.11,923,20241122,2.06,1747,-46.08,20240117,923,2.06,20241122,1748,-46.11,20231221,923,2.06,20241122,0.10,N,001000,100,24 억,,882715,N,N,0,N,00,N
+20241122,150113,57,100.00,KOSDAQ,신저가,기타서비스,N,N,N,N, ,N,933,-37,5,-3.81,124696445,131831,203.12,962,977,923,1261,679,970,945.83,3.64,0,3515,1012,991,980,959,948,985,953,24,291,100,620,1,1,24277540,227,-33.32,1.54,12,0.54,-28.00,607.00,1748,20231221,-46.62,923,20241122,1.08,1747,-46.59,20240117,923,1.08,20241122,1748,-46.62,20231221,923,1.08,20241122,0.10,N,001000,100,24 억,,882715,N,N,0,N,00,N
+20241122,140114,57,100.00,KOSDAQ,신저가,기타서비스,N,N,N,N, ,N,936,-34,5,-3.51,113057941,119328,183.86,962,977,923,1261,679,970,947.40,3.64,0,2892,1012,991,980,959,948,985,953,24,291,100,620,1,1,24277540,227,-33.43,1.54,12,0.49,-28.00,607.00,1748,20231221,-46.45,923,20241122,1.41,1747,-46.42,20240117,923,1.41,20241122,1748,-46.45,20231221,923,1.41,20241122,0.10,N,001000,100,24 억,,882715,N,N,0,N,00,N
+20241122,130114,57,100.00,KOSDAQ,신저가,기타서비스,N,N,N,N, ,N,951,-19,5,-1.96,75017721,78632,121.15,962,977,941,1261,679,970,953.97,3.64,0,8008,1012,991,980,959,948,985,953,24,291,100,620,1,1,24277540,231,-33.96,1.57,12,0.32,-28.00,607.00,1748,20231221,-45.59,941,20241122,1.06,1747,-45.56,20240117,941,1.06,20241122,1748,-45.59,20231221,941,1.06,20241122,0.10,N,001000,100,24 억,,882715,N,N,0,N,00,N
+20241122,120113,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,950,-20,5,-2.06,58381159,61029,94.03,962,977,950,1261,679,970,956.55,3.64,0,8140,1012,991,980,959,948,985,953,24,291,100,620,1,1,24277540,231,-33.93,1.57,12,0.25,-28.00,607.00,1748,20231221,-45.65,945,20241115,0.53,1747,-45.62,20240117,945,0.53,20241115,1748,-45.65,20231221,945,0.53,20241115,0.10,N,001000,100,24 억,,882715,N,N,0,N,00,N
+20241122,110114,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,957,-13,5,-1.34,20336504,21102,32.51,962,977,957,1261,679,970,963.63,3.64,0,896,1012,991,980,959,948,985,953,24,291,100,620,1,1,24277540,232,-34.18,1.58,12,0.09,-28.00,607.00,1748,20231221,-45.25,945,20241115,1.27,1747,-45.22,20240117,945,1.27,20241115,1748,-45.25,20231221,945,1.27,20241115,0.10,N,001000,100,24 억,,882715,N,N,0,N,00,N
+20241122,100114,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,966,-4,5,-0.41,5983133,6166,9.50,962,977,962,1261,679,970,970.36,3.64,0,519,1012,991,980,959,948,985,953,24,291,100,620,1,1,24277540,235,-34.50,1.59,12,0.03,-28.00,607.00,1748,20231221,-44.74,945,20241115,2.22,1747,-44.71,20240117,945,2.22,20241115,1748,-44.74,20231221,945,2.22,20241115,0.10,N,001000,100,24 억,,882715,N,N,0,N,00,N
+20241122,090114,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,970,0,3,0.00,682308,706,1.09,962,970,962,1261,679,970,963.81,3.64,0,-135,1012,991,980,959,948,985,953,24,291,100,620,1,1,24277540,235,-34.64,1.60,12,0.00,-28.00,607.00,1748,20231221,-44.51,945,20241115,2.65,1747,-44.48,20240117,945,2.65,20241115,1748,-44.51,20231221,945,2.65,20241115,0.10,N,001000,100,24 억,,882715,N,N,0,N,00,N
 20241121,160113,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,970,-31,5,-3.10,63647859,64902,70.84,1001,1001,969,1301,701,1001,980.77,3.61,0,6417,1043,1021,984,962,925,1033,974,24,300,100,640,1,1,24277540,235,-34.64,1.60,12,0.27,-28.00,607.00,1748,20231221,-44.51,945,20241115,2.65,1747,-44.48,20240117,945,2.65,20241115,1748,-44.51,20231221,945,2.65,20241115,0.10,N,001000,100,24 억,,876246,N,N,0,N,00,N
 20241121,150113,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,977,-24,5,-2.40,58959019,60072,65.56,1001,1001,969,1301,701,1001,981.47,3.61,0,8711,1043,1021,984,962,925,1033,974,24,300,100,640,1,1,24277540,237,-34.89,1.61,12,0.25,-28.00,607.00,1748,20231221,-44.11,945,20241115,3.39,1747,-44.08,20240117,945,3.39,20241115,1748,-44.11,20231221,945,3.39,20241115,0.10,N,001000,100,24 억,,876246,N,N,0,N,00,N
 20241121,140114,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,973,-28,5,-2.80,46713848,47501,51.84,1001,1001,969,1301,701,1001,983.43,3.61,0,7234,1043,1021,984,962,925,1033,974,24,300,100,640,1,1,24277540,236,-34.75,1.60,12,0.20,-28.00,607.00,1748,20231221,-44.34,945,20241115,2.96,1747,-44.30,20240117,945,2.96,20241115,1748,-44.34,20231221,945,2.96,20241115,0.10,N,001000,100,24 억,,876246,N,N,0,N,00,N
diff --git a/001020/price/prices-20241101.csv b/001020/price/prices-20241101.csv
index 126d794c83be..778e0a7d3366 100644
--- a/001020/price/prices-20241101.csv
+++ b/001020/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160114,57,100.00,KOSPI,,종이.목재,N,N,N,N, ,N,876,16,2,1.86,43846957,49994,151.32,851,881,849,1118,602,860,877.04,0.06,0,-7658,892,876,861,845,830,875,844,890,258,500,610,1,1,177983313,1559,5.06,0.53,12,0.03,173.00,1659.00,1050,20241024,-16.57,677,20240805,29.39,1050,-16.57,20241024,677,29.39,20240805,1050,-16.57,20241024,677,29.39,20240805,0.02,N,001020,500,889 억,,114804,N,N,0,N,00,N
+20241122,150113,57,100.00,KOSPI,,종이.목재,N,N,N,N, ,N,878,18,2,2.09,41324322,47119,142.62,851,881,849,1118,602,860,877.02,0.06,0,-7184,892,876,861,845,830,875,844,890,258,500,610,1,1,177983313,1563,5.08,0.53,12,0.03,173.00,1659.00,1050,20241024,-16.38,677,20240805,29.69,1050,-16.38,20241024,677,29.69,20240805,1050,-16.38,20241024,677,29.69,20240805,0.02,N,001020,500,889 억,,114804,N,N,0,N,00,N
+20241122,140114,57,100.00,KOSPI,,종이.목재,N,N,N,N, ,N,878,18,2,2.09,37727226,43013,130.19,851,881,849,1118,602,860,877.11,0.06,0,-7054,892,876,861,845,830,875,844,890,258,500,610,1,1,177983313,1563,5.08,0.53,12,0.02,173.00,1659.00,1050,20241024,-16.38,677,20240805,29.69,1050,-16.38,20241024,677,29.69,20240805,1050,-16.38,20241024,677,29.69,20240805,0.02,N,001020,500,889 억,,114804,N,N,0,N,00,N
+20241122,130114,57,100.00,KOSPI,,종이.목재,N,N,N,N, ,N,880,20,2,2.33,36369277,41467,125.51,851,881,849,1118,602,860,877.07,0.06,0,-6363,892,876,861,845,830,875,844,890,258,500,610,1,1,177983313,1566,5.09,0.53,12,0.02,173.00,1659.00,1050,20241024,-16.19,677,20240805,29.99,1050,-16.19,20241024,677,29.99,20240805,1050,-16.19,20241024,677,29.99,20240805,0.02,N,001020,500,889 억,,114804,N,N,0,N,00,N
+20241122,120113,57,100.00,KOSPI,,종이.목재,N,N,N,N, ,N,877,17,2,1.98,29886876,34099,103.21,851,881,849,1118,602,860,876.47,0.06,0,-6878,892,876,861,845,830,875,844,890,258,500,610,1,1,177983313,1561,5.07,0.53,12,0.02,173.00,1659.00,1050,20241024,-16.48,677,20240805,29.54,1050,-16.48,20241024,677,29.54,20240805,1050,-16.48,20241024,677,29.54,20240805,0.02,N,001020,500,889 억,,114804,N,N,0,N,00,N
+20241122,110114,57,100.00,KOSPI,,종이.목재,N,N,N,N, ,N,875,15,2,1.74,29662835,33843,102.43,851,881,849,1118,602,860,876.48,0.06,0,-6635,892,876,861,845,830,875,844,890,258,500,610,1,1,177983313,1557,5.06,0.53,12,0.02,173.00,1659.00,1050,20241024,-16.67,677,20240805,29.25,1050,-16.67,20241024,677,29.25,20240805,1050,-16.67,20241024,677,29.25,20240805,0.02,N,001020,500,889 억,,114804,N,N,0,N,00,N
+20241122,100115,57,100.00,KOSPI,,종이.목재,N,N,N,N, ,N,878,18,2,2.09,14462208,16555,50.11,851,881,849,1118,602,860,873.59,0.06,0,-5517,892,876,861,845,830,875,844,890,258,500,610,1,1,177983313,1563,5.08,0.53,12,0.01,173.00,1659.00,1050,20241024,-16.38,677,20240805,29.69,1050,-16.38,20241024,677,29.69,20240805,1050,-16.38,20241024,677,29.69,20240805,0.02,N,001020,500,889 억,,114804,N,N,0,N,00,N
+20241122,090114,57,100.00,KOSPI,,종이.목재,N,N,N,N, ,N,851,-9,5,-1.05,1149701,1351,4.09,851,851,851,1118,602,860,851.00,0.06,0,300,892,876,861,845,830,875,844,890,258,500,610,1,1,177983313,1515,4.92,0.51,12,0.00,173.00,1659.00,1050,20241024,-18.95,677,20240805,25.70,1050,-18.95,20241024,677,25.70,20240805,1050,-18.95,20241024,677,25.70,20240805,0.02,N,001020,500,889 억,,114804,N,N,0,N,00,N
 20241121,160113,57,100.00,KOSPI,,종이.목재,N,N,N,N, ,N,860,0,3,0.00,28482041,33038,114.16,860,877,846,1118,602,860,862.10,0.06,0,2359,894,876,866,848,838,886,858,890,258,500,610,1,1,177983313,1531,4.97,0.52,12,0.02,173.00,1659.00,1050,20241024,-18.10,677,20240805,27.03,1050,-18.10,20241024,677,27.03,20240805,1050,-18.10,20241024,677,27.03,20240805,0.02,N,001020,500,889 억,,112447,N,N,0,N,00,N
 20241121,150114,57,100.00,KOSPI,,종이.목재,N,N,N,N, ,N,862,2,2,0.23,26467972,30699,106.08,860,877,846,1118,602,860,862.18,0.06,0,2644,894,876,866,848,838,886,858,890,258,500,610,1,1,177983313,1534,4.98,0.52,12,0.02,173.00,1659.00,1050,20241024,-17.90,677,20240805,27.33,1050,-17.90,20241024,677,27.33,20240805,1050,-17.90,20241024,677,27.33,20240805,0.02,N,001020,500,889 억,,112447,N,N,0,N,00,N
 20241121,140114,57,100.00,KOSPI,,종이.목재,N,N,N,N, ,N,871,11,2,1.28,24645521,28588,98.78,860,877,846,1118,602,860,862.09,0.06,0,2442,894,876,866,848,838,886,858,890,258,500,610,1,1,177983313,1550,5.03,0.53,12,0.02,173.00,1659.00,1050,20241024,-17.05,677,20240805,28.66,1050,-17.05,20241024,677,28.66,20240805,1050,-17.05,20241024,677,28.66,20240805,0.02,N,001020,500,889 억,,112447,N,N,0,N,00,N
diff --git a/001040/price/prices-20241101.csv b/001040/price/prices-20241101.csv
index 10158b5cab66..6f18522683a4 100644
--- a/001040/price/prices-20241101.csv
+++ b/001040/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160114,55,40.00,KOSPI200,,금융업,N,N,N,Y,40,N,96600,-1000,5,-1.02,3397081000,35157,121.19,98100,98300,96000,126800,68400,97600,96626.03,15.63,0,-10523,99466,98532,97566,96632,95666,99000,97100,1466,29200,5000,72220,100,1,29176998,28185,17.69,0.61,12,0.12,5462.00,158764.00,152900,20240516,-36.82,84100,20231115,14.86,152900,-36.82,20240516,84600,14.18,20240122,152900,-36.82,20240516,84600,14.18,20240122,0.18,N,001040,5000,1466 억,,4561128,N,N,2,N,00,N
+20241122,150114,55,40.00,KOSPI200,,금융업,N,N,N,Y,40,N,96100,-1500,5,-1.54,2841327300,29427,101.44,98100,98300,96000,126800,68400,97600,96555.11,15.63,0,-9033,99466,98532,97566,96632,95666,99000,97100,1466,29200,5000,72220,100,1,29176998,28039,17.59,0.61,12,0.10,5462.00,158764.00,152900,20240516,-37.15,84100,20231115,14.27,152900,-37.15,20240516,84600,13.59,20240122,152900,-37.15,20240516,84600,13.59,20240122,0.18,N,001040,5000,1466 억,,4561128,N,N,4,N,00,N
+20241122,140114,55,40.00,KOSPI200,,금융업,N,N,N,Y,40,N,96300,-1300,5,-1.33,2337919100,24199,83.42,98100,98300,96000,126800,68400,97600,96612.22,15.63,0,-6938,99466,98532,97566,96632,95666,99000,97100,1466,29200,5000,72220,100,1,29176998,28097,17.63,0.61,12,0.08,5462.00,158764.00,152900,20240516,-37.02,84100,20231115,14.51,152900,-37.02,20240516,84600,13.83,20240122,152900,-37.02,20240516,84600,13.83,20240122,0.18,N,001040,5000,1466 억,,4561128,N,N,4,N,00,N
+20241122,130114,55,40.00,KOSPI200,,금융업,N,N,N,Y,40,N,96000,-1600,5,-1.64,1910953100,19765,68.13,98100,98300,96000,126800,68400,97600,96683.69,15.63,0,-6070,99466,98532,97566,96632,95666,99000,97100,1466,29200,5000,72220,100,1,29176998,28010,17.58,0.60,12,0.07,5462.00,158764.00,152900,20240516,-37.21,84100,20231115,14.15,152900,-37.21,20240516,84600,13.48,20240122,152900,-37.21,20240516,84600,13.48,20240122,0.18,N,001040,5000,1466 억,,4561128,N,N,4,N,00,N
+20241122,120114,55,40.00,KOSPI200,,금융업,N,N,N,Y,40,N,96300,-1300,5,-1.33,1443702400,14910,51.40,98100,98300,96100,126800,68400,97600,96827.79,15.63,0,-4777,99466,98532,97566,96632,95666,99000,97100,1466,29200,5000,72220,100,1,29176998,28097,17.63,0.61,12,0.05,5462.00,158764.00,152900,20240516,-37.02,84100,20231115,14.51,152900,-37.02,20240516,84600,13.83,20240122,152900,-37.02,20240516,84600,13.83,20240122,0.18,N,001040,5000,1466 억,,4561128,N,N,4,N,00,N
+20241122,110114,55,40.00,KOSPI200,,금융업,N,N,N,Y,40,N,96800,-800,5,-0.82,1016819300,10485,36.14,98100,98300,96500,126800,68400,97600,96978.47,15.63,0,-3164,99466,98532,97566,96632,95666,99000,97100,1466,29200,5000,72220,100,1,29176998,28243,17.72,0.61,12,0.04,5462.00,158764.00,152900,20240516,-36.69,84100,20231115,15.10,152900,-36.69,20240516,84600,14.42,20240122,152900,-36.69,20240516,84600,14.42,20240122,0.18,N,001040,5000,1466 억,,4561128,N,N,4,N,00,N
+20241122,100115,55,40.00,KOSPI200,,금융업,N,N,N,Y,40,N,97000,-600,5,-0.61,420233200,4327,14.92,98100,98300,96500,126800,68400,97600,97118.84,15.63,0,-410,99466,98532,97566,96632,95666,99000,97100,1466,29200,5000,72220,100,1,29176998,28302,17.76,0.61,12,0.01,5462.00,158764.00,152900,20240516,-36.56,84100,20231115,15.34,152900,-36.56,20240516,84600,14.66,20240122,152900,-36.56,20240516,84600,14.66,20240122,0.18,N,001040,5000,1466 억,,4561128,N,N,4,N,00,N
+20241122,090114,55,40.00,KOSPI200,,금융업,N,N,N,Y,40,N,98100,500,2,0.51,15014400,153,0.53,98100,98300,98100,126800,68400,97600,98133.33,15.63,0,65,99466,98532,97566,96632,95666,99000,97100,1466,29200,5000,72220,100,1,29176998,28623,17.96,0.62,12,0.00,5462.00,158764.00,152900,20240516,-35.84,84100,20231115,16.65,152900,-35.84,20240516,84600,15.96,20240122,152900,-35.84,20240516,84600,15.96,20240122,0.18,N,001040,5000,1466 억,,4561128,N,N,4,N,00,N
 20241121,160113,55,40.00,KOSPI200,,금융업,N,N,N,Y,40,N,97600,600,2,0.62,2832460200,28982,46.46,97400,98500,96600,126100,67900,97000,97731.73,15.64,0,879,101000,99000,97500,95500,94000,100000,96500,1466,29100,5000,71780,100,1,29176998,28477,17.87,0.61,12,0.10,5462.00,158764.00,152900,20240516,-36.17,84100,20231115,16.05,152900,-36.17,20240516,84600,15.37,20240122,152900,-36.17,20240516,84600,15.37,20240122,0.19,N,001040,5000,1466 억,,4563193,N,N,4,N,00,N
 20241121,150114,55,40.00,KOSPI200,,금융업,N,N,N,Y,40,N,97900,900,2,0.93,2340270100,23955,38.40,97400,98500,96600,126100,67900,97000,97694.43,15.64,0,2078,101000,99000,97500,95500,94000,100000,96500,1466,29100,5000,71780,100,1,29176998,28564,17.92,0.62,12,0.08,5462.00,158764.00,152900,20240516,-35.97,84100,20231115,16.41,152900,-35.97,20240516,84600,15.72,20240122,152900,-35.97,20240516,84600,15.72,20240122,0.19,N,001040,5000,1466 억,,4563193,N,N,12,N,00,N
 20241121,140115,55,40.00,KOSPI200,,금융업,N,N,N,Y,40,N,97900,900,2,0.93,1605820000,16466,26.40,97400,98500,96600,126100,67900,97000,97523.38,15.64,0,2460,101000,99000,97500,95500,94000,100000,96500,1466,29100,5000,71780,100,1,29176998,28564,17.92,0.62,12,0.06,5462.00,158764.00,152900,20240516,-35.97,84100,20231115,16.41,152900,-35.97,20240516,84600,15.72,20240122,152900,-35.97,20240516,84600,15.72,20240122,0.19,N,001040,5000,1466 억,,4563193,N,N,12,N,00,N
diff --git a/001060/price/prices-20241101.csv b/001060/price/prices-20241101.csv
index 2732a2d7d872..0aa1a3ddefb3 100644
--- a/001060/price/prices-20241101.csv
+++ b/001060/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160115,55,40.00,KOSPI,,의약품,N,N,N,Y,40,N,23700,50,2,0.21,1151826100,48426,65.23,23800,23950,23600,30700,16600,23650,23785.49,7.73,0,-911,24383,24016,23833,23466,23283,23925,23375,582,7050,2500,16550,50,1,23285930,5519,16.04,2.14,12,0.21,1478.00,11091.00,38500,20240111,-38.44,23200,20241115,2.16,38500,-38.44,20240111,23200,2.16,20241115,38950,-39.15,20231221,23200,2.16,20241115,1.73,N,001060,2500,582 억,,1799157,N,N,22,N,00,N
+20241122,150114,55,40.00,KOSPI,,의약품,N,N,N,Y,40,N,23850,200,2,0.85,980872750,41246,55.56,23800,23950,23600,30700,16600,23650,23781.04,7.73,0,-1777,24383,24016,23833,23466,23283,23925,23375,582,7050,2500,16550,50,1,23285930,5554,16.14,2.15,12,0.18,1478.00,11091.00,38500,20240111,-38.05,23200,20241115,2.80,38500,-38.05,20240111,23200,2.80,20241115,38950,-38.77,20231221,23200,2.80,20241115,1.73,N,001060,2500,582 억,,1799157,N,N,280,N,00,N
+20241122,140115,55,40.00,KOSPI,,의약품,N,N,N,Y,40,N,23700,50,2,0.21,744086850,31278,42.13,23800,23950,23600,30700,16600,23650,23789.46,7.73,0,-3266,24383,24016,23833,23466,23283,23925,23375,582,7050,2500,16550,50,1,23285930,5519,16.04,2.14,12,0.13,1478.00,11091.00,38500,20240111,-38.44,23200,20241115,2.16,38500,-38.44,20240111,23200,2.16,20241115,38950,-39.15,20231221,23200,2.16,20241115,1.73,N,001060,2500,582 억,,1799157,N,N,280,N,00,N
+20241122,130115,55,40.00,KOSPI,,의약품,N,N,N,Y,40,N,23850,200,2,0.85,574296850,24131,32.50,23800,23950,23600,30700,16600,23650,23799.13,7.73,0,-2321,24383,24016,23833,23466,23283,23925,23375,582,7050,2500,16550,50,1,23285930,5554,16.14,2.15,12,0.10,1478.00,11091.00,38500,20240111,-38.05,23200,20241115,2.80,38500,-38.05,20240111,23200,2.80,20241115,38950,-38.77,20231221,23200,2.80,20241115,1.73,N,001060,2500,582 억,,1799157,N,N,280,N,00,N
+20241122,120114,55,40.00,KOSPI,,의약품,N,N,N,Y,40,N,23800,150,2,0.63,526665450,22134,29.81,23800,23950,23600,30700,16600,23650,23794.41,7.73,0,-2268,24383,24016,23833,23466,23283,23925,23375,582,7050,2500,16550,50,1,23285930,5542,16.10,2.15,12,0.10,1478.00,11091.00,38500,20240111,-38.18,23200,20241115,2.59,38500,-38.18,20240111,23200,2.59,20241115,38950,-38.90,20231221,23200,2.59,20241115,1.73,N,001060,2500,582 억,,1799157,N,N,280,N,00,N
+20241122,110115,55,40.00,KOSPI,,의약품,N,N,N,Y,40,N,23950,300,2,1.27,466349600,19606,26.41,23800,23950,23600,30700,16600,23650,23786.07,7.73,0,-2074,24383,24016,23833,23466,23283,23925,23375,582,7050,2500,16550,50,1,23285930,5577,16.20,2.16,12,0.08,1478.00,11091.00,38500,20240111,-37.79,23200,20241115,3.23,38500,-37.79,20240111,23200,3.23,20241115,38950,-38.51,20231221,23200,3.23,20241115,1.73,N,001060,2500,582 억,,1799157,N,N,280,N,00,N
+20241122,100115,55,40.00,KOSPI,,의약품,N,N,N,Y,40,N,23850,200,2,0.85,360060000,15156,20.41,23800,23900,23600,30700,16600,23650,23756.93,7.73,0,-2829,24383,24016,23833,23466,23283,23925,23375,582,7050,2500,16550,50,1,23285930,5554,16.14,2.15,12,0.07,1478.00,11091.00,38500,20240111,-38.05,23200,20241115,2.80,38500,-38.05,20240111,23200,2.80,20241115,38950,-38.77,20231221,23200,2.80,20241115,1.73,N,001060,2500,582 억,,1799157,N,N,280,N,00,N
+20241122,090115,55,40.00,KOSPI,,의약품,N,N,N,Y,40,N,23750,100,2,0.42,10675900,449,0.60,23800,23800,23750,30700,16600,23650,23777.06,7.73,0,-214,24383,24016,23833,23466,23283,23925,23375,582,7050,2500,16550,50,1,23285930,5530,16.07,2.14,12,0.00,1478.00,11091.00,38500,20240111,-38.31,23200,20241115,2.37,38500,-38.31,20240111,23200,2.37,20241115,38950,-39.02,20231221,23200,2.37,20241115,1.73,N,001060,2500,582 억,,1799157,N,N,280,N,00,N
 20241121,160113,55,40.00,KOSPI,,의약품,N,N,N,Y,40,N,23650,-700,5,-2.87,1753135550,73392,103.07,24200,24200,23650,31650,17050,24350,23887.59,7.76,0,9201,24850,24600,24200,23950,23550,24725,24075,582,7300,2500,17040,50,1,23285930,5507,16.00,2.13,12,0.32,1478.00,11091.00,38500,20240111,-38.57,23200,20241115,1.94,38500,-38.57,20240111,23200,1.94,20241115,38950,-39.28,20231221,23200,1.94,20241115,1.73,N,001060,2500,582 억,,1807193,N,N,280,N,00,N
 20241121,150114,55,40.00,KOSPI,,의약품,N,N,N,Y,40,N,23950,-400,5,-1.64,1484953900,62084,87.19,24200,24200,23700,31650,17050,24350,23918.46,7.76,0,10734,24850,24600,24200,23950,23550,24725,24075,582,7300,2500,17040,50,1,23285930,5577,16.20,2.16,12,0.27,1478.00,11091.00,38500,20240111,-37.79,23200,20241115,3.23,38500,-37.79,20240111,23200,3.23,20241115,38950,-38.51,20231221,23200,3.23,20241115,1.73,N,001060,2500,582 억,,1807193,N,N,113,N,00,N
 20241121,140115,55,40.00,KOSPI,,의약품,N,N,N,Y,40,N,24050,-300,5,-1.23,813398700,33884,47.58,24200,24200,23850,31650,17050,24350,24005.39,7.76,0,7285,24850,24600,24200,23950,23550,24725,24075,582,7300,2500,17040,50,1,23285930,5600,16.27,2.17,12,0.15,1478.00,11091.00,38500,20240111,-37.53,23200,20241115,3.66,38500,-37.53,20240111,23200,3.66,20241115,38950,-38.25,20231221,23200,3.66,20241115,1.73,N,001060,2500,582 억,,1807193,N,N,113,N,00,N
diff --git a/001070/price/prices-20241101.csv b/001070/price/prices-20241101.csv
index 061253930cf8..c40659292783 100644
--- a/001070/price/prices-20241101.csv
+++ b/001070/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160115,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,5370,0,3,0.00,9836080,1852,143.79,5410,5580,5210,6980,3760,5370,5311.06,0.28,0,-16,5663,5516,5403,5256,5143,5460,5200,53,1610,1000,3860,10,1,5300000,285,-7.75,0.17,12,0.03,-693.00,31283.00,8400,20231115,-36.07,5000,20240805,7.40,8340,-35.61,20240216,5000,7.40,20240805,8340,-35.61,20240216,5000,7.40,20240805,0.00,N,001070,1000,53 억,,14637,N,N,0,N,00,N
+20241122,150114,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,5400,30,2,0.56,9352620,1762,136.80,5410,5580,5210,6980,3760,5370,5307.96,0.28,0,-20,5663,5516,5403,5256,5143,5460,5200,53,1610,1000,3860,10,1,5300000,286,-7.79,0.17,12,0.03,-693.00,31283.00,8400,20231115,-35.71,5000,20240805,8.00,8340,-35.25,20240216,5000,8.00,20240805,8340,-35.25,20240216,5000,8.00,20240805,0.00,N,001070,1000,53 억,,14637,N,N,0,N,00,N
+20241122,140115,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,5400,30,2,0.56,1426540,265,20.57,5410,5580,5320,6980,3760,5370,5383.17,0.28,0,154,5663,5516,5403,5256,5143,5460,5200,53,1610,1000,3860,10,1,5300000,286,-7.79,0.17,12,0.00,-693.00,31283.00,8400,20231115,-35.71,5000,20240805,8.00,8340,-35.25,20240216,5000,8.00,20240805,8340,-35.25,20240216,5000,8.00,20240805,0.00,N,001070,1000,53 억,,14637,N,N,0,N,00,N
+20241122,130115,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,5430,60,2,1.12,1421140,264,20.50,5410,5580,5320,6980,3760,5370,5383.11,0.28,0,154,5663,5516,5403,5256,5143,5460,5200,53,1610,1000,3860,10,1,5300000,288,-7.84,0.17,12,0.00,-693.00,31283.00,8400,20231115,-35.36,5000,20240805,8.60,8340,-34.89,20240216,5000,8.60,20240805,8340,-34.89,20240216,5000,8.60,20240805,0.00,N,001070,1000,53 억,,14637,N,N,0,N,00,N
+20241122,120114,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,5430,60,2,1.12,1421140,264,20.50,5410,5580,5320,6980,3760,5370,5383.11,0.28,0,154,5663,5516,5403,5256,5143,5460,5200,53,1610,1000,3860,10,1,5300000,288,-7.84,0.17,12,0.00,-693.00,31283.00,8400,20231115,-35.36,5000,20240805,8.60,8340,-34.89,20240216,5000,8.60,20240805,8340,-34.89,20240216,5000,8.60,20240805,0.00,N,001070,1000,53 억,,14637,N,N,0,N,00,N
+20241122,110115,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,5390,20,2,0.37,1275190,237,18.40,5410,5580,5320,6980,3760,5370,5380.55,0.28,0,154,5663,5516,5403,5256,5143,5460,5200,53,1610,1000,3860,10,1,5300000,286,-7.78,0.17,12,0.00,-693.00,31283.00,8400,20231115,-35.83,5000,20240805,7.80,8340,-35.37,20240216,5000,7.80,20240805,8340,-35.37,20240216,5000,7.80,20240805,0.00,N,001070,1000,53 억,,14637,N,N,0,N,00,N
+20241122,100116,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,5390,20,2,0.37,1275190,237,18.40,5410,5580,5320,6980,3760,5370,5380.55,0.28,0,154,5663,5516,5403,5256,5143,5460,5200,53,1610,1000,3860,10,1,5300000,286,-7.78,0.17,12,0.00,-693.00,31283.00,8400,20231115,-35.83,5000,20240805,7.80,8340,-35.37,20240216,5000,7.80,20240805,8340,-35.37,20240216,5000,7.80,20240805,0.00,N,001070,1000,53 억,,14637,N,N,0,N,00,N
+20241122,090115,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,5370,0,3,0.00,0,0,0.00,0,0,0,6980,3760,5370,0.00,0.28,0,0,5663,5516,5403,5256,5143,5460,5200,53,1610,1000,3860,10,1,5300000,285,-7.75,0.17,12,0.00,-693.00,31283.00,8400,20231115,-36.07,5000,20240805,7.40,8340,-35.61,20240216,5000,7.40,20240805,8340,-35.61,20240216,5000,7.40,20240805,0.00,N,001070,1000,53 억,,14637,N,N,0,N,00,N
 20241121,160114,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,5370,-30,5,-0.56,6896800,1288,57.76,5410,5550,5290,7020,3780,5400,5354.66,0.28,0,-38,5586,5492,5436,5342,5286,5475,5325,53,1620,1000,3880,10,1,5300000,285,-7.75,0.17,12,0.02,-693.00,31283.00,8400,20231115,-36.07,5000,20240805,7.40,8340,-35.61,20240216,5000,7.40,20240805,8340,-35.61,20240216,5000,7.40,20240805,0.00,N,001070,1000,53 억,,14658,N,N,0,N,00,N
 20241121,150115,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,5400,0,3,0.00,6193150,1157,51.88,5410,5550,5290,7020,3780,5400,5352.77,0.28,0,9,5586,5492,5436,5342,5286,5475,5325,53,1620,1000,3880,10,1,5300000,286,-7.79,0.17,12,0.02,-693.00,31283.00,8400,20231115,-35.71,5000,20240805,8.00,8340,-35.25,20240216,5000,8.00,20240805,8340,-35.25,20240216,5000,8.00,20240805,0.00,N,001070,1000,53 억,,14658,N,N,0,N,00,N
 20241121,140115,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,5410,10,2,0.19,5590290,1045,46.86,5410,5550,5290,7020,3780,5400,5349.56,0.28,0,14,5586,5492,5436,5342,5286,5475,5325,53,1620,1000,3880,10,1,5300000,287,-7.81,0.17,12,0.02,-693.00,31283.00,8400,20231115,-35.60,5000,20240805,8.20,8340,-35.13,20240216,5000,8.20,20240805,8340,-35.13,20240216,5000,8.20,20240805,0.00,N,001070,1000,53 억,,14658,N,N,0,N,00,N
diff --git a/001080/price/prices-20241101.csv b/001080/price/prices-20241101.csv
index 3eb438544de1..718f6d2d4e04 100644
--- a/001080/price/prices-20241101.csv
+++ b/001080/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160115,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,33200,1600,2,5.06,468605250,14307,635.58,31850,33450,31300,41050,22150,31600,32753.56,0.44,0,4356,33366,32482,31466,30582,29566,32925,31025,42,9450,1000,18960,50,1,4150000,1378,-3.11,0.73,06,0.34,-10688.00,45278.00,46000,20240923,-27.83,26900,20241004,23.42,46000,-27.83,20240923,26900,23.42,20241004,47150,-29.59,20231122,26900,23.42,20241004,0.00,N,001080,1000,41 억,,18066,N,N,0,N,00,N
+20241122,150114,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,33000,1400,2,4.43,462956650,14137,628.03,31850,33450,31300,41050,22150,31600,32747.87,0.44,0,4329,33366,32482,31466,30582,29566,32925,31025,42,9450,1000,18960,50,1,4150000,1370,-3.09,0.73,06,0.34,-10688.00,45278.00,46000,20240923,-28.26,26900,20241004,22.68,46000,-28.26,20240923,26900,22.68,20241004,47150,-30.01,20231122,26900,22.68,20241004,0.00,N,001080,1000,41 억,,18066,N,N,0,N,00,N
+20241122,140115,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,33300,1700,2,5.38,420767850,12858,571.21,31850,33450,31300,41050,22150,31600,32724.21,0.44,0,4044,33366,32482,31466,30582,29566,32925,31025,42,9450,1000,18960,50,1,4150000,1382,-3.12,0.74,06,0.31,-10688.00,45278.00,46000,20240923,-27.61,26900,20241004,23.79,46000,-27.61,20240923,26900,23.79,20241004,47150,-29.37,20231122,26900,23.79,20241004,0.00,N,001080,1000,41 억,,18066,N,N,0,N,00,N
+20241122,130115,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,32950,1350,2,4.27,380384150,11644,517.28,31850,33250,31300,41050,22150,31600,32667.82,0.44,0,3762,33366,32482,31466,30582,29566,32925,31025,42,9450,1000,18960,50,1,4150000,1367,-3.08,0.73,06,0.28,-10688.00,45278.00,46000,20240923,-28.37,26900,20241004,22.49,46000,-28.37,20240923,26900,22.49,20241004,47150,-30.12,20231122,26900,22.49,20241004,0.00,N,001080,1000,41 억,,18066,N,N,0,N,00,N
+20241122,120114,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,32900,1300,2,4.11,267845750,8235,365.84,31850,33100,31300,41050,22150,31600,32525.29,0.44,0,3038,33366,32482,31466,30582,29566,32925,31025,42,9450,1000,18960,50,1,4150000,1365,-3.08,0.73,06,0.20,-10688.00,45278.00,46000,20240923,-28.48,26900,20241004,22.30,46000,-28.48,20240923,26900,22.30,20241004,47150,-30.22,20231122,26900,22.30,20241004,0.00,N,001080,1000,41 억,,18066,N,N,0,N,00,N
+20241122,110115,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,33000,1400,2,4.43,259247650,7974,354.24,31850,33050,31300,41050,22150,31600,32511.62,0.44,0,3087,33366,32482,31466,30582,29566,32925,31025,42,9450,1000,18960,50,1,4150000,1370,-3.09,0.73,06,0.19,-10688.00,45278.00,46000,20240923,-28.26,26900,20241004,22.68,46000,-28.26,20240923,26900,22.68,20241004,47150,-30.01,20231122,26900,22.68,20241004,0.00,N,001080,1000,41 억,,18066,N,N,0,N,00,N
+20241122,100116,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,32050,450,2,1.42,65311050,2037,90.49,31850,32400,31300,41050,22150,31600,32062.37,0.44,0,-42,33366,32482,31466,30582,29566,32925,31025,42,9450,1000,18960,50,1,4150000,1330,-3.00,0.71,06,0.05,-10688.00,45278.00,46000,20240923,-30.33,26900,20241004,19.14,46000,-30.33,20240923,26900,19.14,20241004,47150,-32.03,20231122,26900,19.14,20241004,0.00,N,001080,1000,41 억,,18066,N,N,0,N,00,N
+20241122,090115,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,31600,0,3,0.00,0,0,0.00,0,0,0,41050,22150,31600,0.00,0.44,0,0,33366,32482,31466,30582,29566,32925,31025,42,9450,1000,18960,50,1,4150000,1311,-2.96,0.70,06,0.00,-10688.00,45278.00,46000,20240923,-31.30,26900,20241004,17.47,46000,-31.30,20240923,26900,17.47,20241004,47150,-32.98,20231122,26900,17.47,20241004,0.00,N,001080,1000,41 억,,18066,N,N,0,N,00,N
 20241121,160114,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,31600,1200,2,3.95,70283700,2251,2344.79,30450,32350,30450,39500,21300,30400,31223.32,0.43,0,208,30500,30450,30350,30300,30200,30475,30325,42,9100,1000,18240,50,1,4150000,1311,-2.96,0.70,06,0.05,-10688.00,45278.00,46000,20240923,-31.30,26900,20241004,17.47,46000,-31.30,20240923,26900,17.47,20241004,47150,-32.98,20231121,26900,17.47,20241004,0.00,N,001080,1000,41 억,,17743,N,N,0,N,00,N
 20241121,150115,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,31600,1200,2,3.95,66618750,2135,2223.96,30450,32350,30450,39500,21300,30400,31203.16,0.43,0,202,30500,30450,30350,30300,30200,30475,30325,42,9100,1000,18240,50,1,4150000,1311,-2.96,0.70,06,0.05,-10688.00,45278.00,46000,20240923,-31.30,26900,20241004,17.47,46000,-31.30,20240923,26900,17.47,20241004,47150,-32.98,20231121,26900,17.47,20241004,0.00,N,001080,1000,41 억,,17743,N,N,0,N,00,N
 20241121,140116,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,31850,1450,2,4.77,56943000,1831,1907.29,30450,32350,30450,39500,21300,30400,31099.40,0.43,0,211,30500,30450,30350,30300,30200,30475,30325,42,9100,1000,18240,50,1,4150000,1322,-2.98,0.70,06,0.04,-10688.00,45278.00,46000,20240923,-30.76,26900,20241004,18.40,46000,-30.76,20240923,26900,18.40,20241004,47150,-32.45,20231121,26900,18.40,20241004,0.00,N,001080,1000,41 억,,17743,N,N,0,N,00,N
diff --git a/001120/price/prices-20241101.csv b/001120/price/prices-20241101.csv
index 06062203445a..cf0f3dc4e6cc 100644
--- a/001120/price/prices-20241101.csv
+++ b/001120/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160116,55,40.00,KOSPI200,,유통업,N,N,N,Y,40,N,28200,200,2,0.71,3161201650,111974,183.08,28200,28500,28000,36400,19600,28000,28231.58,23.56,0,1740,28633,28316,28033,27716,27433,28475,27875,1938,8400,5000,20720,50,1,38760000,10930,9.33,0.47,12,0.29,3021.00,59671.00,35950,20240521,-21.56,25400,20240419,11.02,35950,-21.56,20240521,25400,11.02,20240419,35950,-21.56,20240521,25400,11.02,20240419,1.03,N,001120,5000,1938 억,,9132299,N,N,148,N,00,N
+20241122,150115,55,40.00,KOSPI200,,유통업,N,N,N,Y,40,N,28150,150,2,0.54,2852331900,101010,165.15,28200,28500,28000,36400,19600,28000,28238.11,23.56,0,1696,28633,28316,28033,27716,27433,28475,27875,1938,8400,5000,20720,50,1,38760000,10911,9.32,0.47,12,0.26,3021.00,59671.00,35950,20240521,-21.70,25400,20240419,10.83,35950,-21.70,20240521,25400,10.83,20240419,35950,-21.70,20240521,25400,10.83,20240419,1.03,N,001120,5000,1938 억,,9132299,N,N,748,N,00,N
+20241122,140115,55,40.00,KOSPI200,,유통업,N,N,N,Y,40,N,28150,150,2,0.54,2262223250,80036,130.86,28200,28500,28050,36400,19600,28000,28265.07,23.56,0,2361,28633,28316,28033,27716,27433,28475,27875,1938,8400,5000,20720,50,1,38760000,10911,9.32,0.47,12,0.21,3021.00,59671.00,35950,20240521,-21.70,25400,20240419,10.83,35950,-21.70,20240521,25400,10.83,20240419,35950,-21.70,20240521,25400,10.83,20240419,1.03,N,001120,5000,1938 억,,9132299,N,N,748,N,00,N
+20241122,130116,55,40.00,KOSPI200,,유통업,N,N,N,Y,40,N,28250,250,2,0.89,1769648350,62543,102.26,28200,28500,28100,36400,19600,28000,28294.91,23.56,0,1397,28633,28316,28033,27716,27433,28475,27875,1938,8400,5000,20720,50,1,38760000,10950,9.35,0.47,12,0.16,3021.00,59671.00,35950,20240521,-21.42,25400,20240419,11.22,35950,-21.42,20240521,25400,11.22,20240419,35950,-21.42,20240521,25400,11.22,20240419,1.03,N,001120,5000,1938 억,,9132299,N,N,748,N,00,N
+20241122,120115,55,40.00,KOSPI200,,유통업,N,N,N,Y,40,N,28300,300,2,1.07,1631238850,57645,94.25,28200,28500,28100,36400,19600,28000,28298.01,23.56,0,1437,28633,28316,28033,27716,27433,28475,27875,1938,8400,5000,20720,50,1,38760000,10969,9.37,0.47,12,0.15,3021.00,59671.00,35950,20240521,-21.28,25400,20240419,11.42,35950,-21.28,20240521,25400,11.42,20240419,35950,-21.28,20240521,25400,11.42,20240419,1.03,N,001120,5000,1938 억,,9132299,N,N,748,N,00,N
+20241122,110116,55,40.00,KOSPI200,,유통업,N,N,N,Y,40,N,28300,300,2,1.07,1406827800,49696,81.25,28200,28500,28100,36400,19600,28000,28308.67,23.56,0,1815,28633,28316,28033,27716,27433,28475,27875,1938,8400,5000,20720,50,1,38760000,10969,9.37,0.47,12,0.13,3021.00,59671.00,35950,20240521,-21.28,25400,20240419,11.42,35950,-21.28,20240521,25400,11.42,20240419,35950,-21.28,20240521,25400,11.42,20240419,1.03,N,001120,5000,1938 억,,9132299,N,N,748,N,00,N
+20241122,100116,55,40.00,KOSPI200,,유통업,N,N,N,Y,40,N,28400,400,2,1.43,1030606800,36408,59.53,28200,28500,28100,36400,19600,28000,28307.15,23.56,0,2717,28633,28316,28033,27716,27433,28475,27875,1938,8400,5000,20720,50,1,38760000,11008,9.40,0.48,12,0.09,3021.00,59671.00,35950,20240521,-21.00,25400,20240419,11.81,35950,-21.00,20240521,25400,11.81,20240419,35950,-21.00,20240521,25400,11.81,20240419,1.03,N,001120,5000,1938 억,,9132299,N,N,748,N,00,N
+20241122,090115,55,40.00,KOSPI200,,유통업,N,N,N,Y,40,N,28200,200,2,0.71,9019400,320,0.52,28200,28200,28100,36400,19600,28000,28185.62,23.56,0,115,28633,28316,28033,27716,27433,28475,27875,1938,8400,5000,20720,50,1,38760000,10930,9.33,0.47,12,0.00,3021.00,59671.00,35950,20240521,-21.56,25400,20240419,11.02,35950,-21.56,20240521,25400,11.02,20240419,35950,-21.56,20240521,25400,11.02,20240419,1.03,N,001120,5000,1938 억,,9132299,N,N,748,N,00,N
 20241121,160114,55,40.00,KOSPI200,,유통업,N,N,N,Y,40,N,28000,200,2,0.72,1716828200,61156,79.10,27850,28350,27750,36100,19500,27800,28072.93,23.58,0,-13805,28266,28032,27866,27632,27466,28150,27750,1938,8300,5000,20570,50,1,38760000,10853,9.27,0.47,12,0.16,3021.00,59671.00,35950,20240521,-22.11,25400,20240419,10.24,35950,-22.11,20240521,25400,10.24,20240419,35950,-22.11,20240521,25400,10.24,20240419,1.02,N,001120,5000,1938 억,,9138759,N,N,748,N,00,N
 20241121,150115,55,40.00,KOSPI200,,유통업,N,N,N,Y,40,N,28200,400,2,1.44,1398093950,49797,64.41,27850,28350,27750,36100,19500,27800,28075.87,23.58,0,-10983,28266,28032,27866,27632,27466,28150,27750,1938,8300,5000,20570,50,1,38760000,10930,9.33,0.47,12,0.13,3021.00,59671.00,35950,20240521,-21.56,25400,20240419,11.02,35950,-21.56,20240521,25400,11.02,20240419,35950,-21.56,20240521,25400,11.02,20240419,1.02,N,001120,5000,1938 억,,9138759,N,N,425,N,00,N
 20241121,140116,55,40.00,KOSPI200,,유통업,N,N,N,Y,40,N,28150,350,2,1.26,1178258000,41993,54.31,27850,28350,27750,36100,19500,27800,28058.44,23.58,0,-9201,28266,28032,27866,27632,27466,28150,27750,1938,8300,5000,20570,50,1,38760000,10911,9.32,0.47,12,0.11,3021.00,59671.00,35950,20240521,-21.70,25400,20240419,10.83,35950,-21.70,20240521,25400,10.83,20240419,35950,-21.70,20240521,25400,10.83,20240419,1.02,N,001120,5000,1938 억,,9138759,N,N,425,N,00,N
diff --git a/001130/price/prices-20241101.csv b/001130/price/prices-20241101.csv
index d5cf1cae9c03..2e6c67222ee3 100644
--- a/001130/price/prices-20241101.csv
+++ b/001130/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160116,57,100.00,KOSPI,,음식료품,N,N,N,N, ,N,131000,600,2,0.46,168116400,1284,176.13,129000,131400,129000,169500,91300,130400,130931.78,8.24,0,15,134066,132232,129266,127432,124466,133150,128350,85,39100,5000,96490,100,1,1690000,2214,2.73,0.22,12,0.08,48048.00,589279.00,147800,20240617,-11.37,120500,20240124,8.71,147800,-11.37,20240617,120500,8.71,20240124,147800,-11.37,20240617,120500,8.71,20240124,0.42,N,001130,5000,84 억,,139329,N,N,0,N,00,N
+20241122,150115,57,100.00,KOSPI,,음식료품,N,N,N,N, ,N,130900,500,2,0.38,159856300,1221,167.49,129000,131400,129000,169500,91300,130400,130922.44,8.24,0,22,134066,132232,129266,127432,124466,133150,128350,85,39100,5000,96490,100,1,1690000,2212,2.72,0.22,12,0.07,48048.00,589279.00,147800,20240617,-11.43,120500,20240124,8.63,147800,-11.43,20240617,120500,8.63,20240124,147800,-11.43,20240617,120500,8.63,20240124,0.42,N,001130,5000,84 억,,139329,N,N,0,N,00,N
+20241122,140116,57,100.00,KOSPI,,음식료품,N,N,N,N, ,N,131300,900,2,0.69,127885100,977,134.02,129000,131300,129000,169500,91300,130400,130895.70,8.24,0,2,134066,132232,129266,127432,124466,133150,128350,85,39100,5000,96490,100,1,1690000,2219,2.73,0.22,12,0.06,48048.00,589279.00,147800,20240617,-11.16,120500,20240124,8.96,147800,-11.16,20240617,120500,8.96,20240124,147800,-11.16,20240617,120500,8.96,20240124,0.42,N,001130,5000,84 억,,139329,N,N,0,N,00,N
+20241122,130116,57,100.00,KOSPI,,음식료품,N,N,N,N, ,N,130800,400,2,0.31,97249600,743,101.92,129000,131300,129000,169500,91300,130400,130887.75,8.24,0,6,134066,132232,129266,127432,124466,133150,128350,85,39100,5000,96490,100,1,1690000,2211,2.72,0.22,12,0.04,48048.00,589279.00,147800,20240617,-11.50,120500,20240124,8.55,147800,-11.50,20240617,120500,8.55,20240124,147800,-11.50,20240617,120500,8.55,20240124,0.42,N,001130,5000,84 억,,139329,N,N,0,N,00,N
+20241122,120115,57,100.00,KOSPI,,음식료품,N,N,N,N, ,N,131100,700,2,0.54,64790600,495,67.90,129000,131300,129000,169500,91300,130400,130890.10,8.24,0,-14,134066,132232,129266,127432,124466,133150,128350,85,39100,5000,96490,100,1,1690000,2216,2.73,0.22,12,0.03,48048.00,589279.00,147800,20240617,-11.30,120500,20240124,8.80,147800,-11.30,20240617,120500,8.80,20240124,147800,-11.30,20240617,120500,8.80,20240124,0.42,N,001130,5000,84 억,,139329,N,N,0,N,00,N
+20241122,110116,57,100.00,KOSPI,,음식료품,N,N,N,N, ,N,130800,400,2,0.31,37694900,288,39.51,129000,131300,129000,169500,91300,130400,130885.07,8.24,0,-12,134066,132232,129266,127432,124466,133150,128350,85,39100,5000,96490,100,1,1690000,2211,2.72,0.22,12,0.02,48048.00,589279.00,147800,20240617,-11.50,120500,20240124,8.55,147800,-11.50,20240617,120500,8.55,20240124,147800,-11.50,20240617,120500,8.55,20240124,0.42,N,001130,5000,84 억,,139329,N,N,0,N,00,N
+20241122,100116,57,100.00,KOSPI,,음식료품,N,N,N,N, ,N,131100,700,2,0.54,15822600,121,16.60,129000,131300,129000,169500,91300,130400,130765.29,8.24,0,-27,134066,132232,129266,127432,124466,133150,128350,85,39100,5000,96490,100,1,1690000,2216,2.73,0.22,12,0.01,48048.00,589279.00,147800,20240617,-11.30,120500,20240124,8.80,147800,-11.30,20240617,120500,8.80,20240124,147800,-11.30,20240617,120500,8.80,20240124,0.42,N,001130,5000,84 억,,139329,N,N,0,N,00,N
+20241122,090116,57,100.00,KOSPI,,음식료품,N,N,N,N, ,N,130400,0,3,0.00,259400,2,0.27,129000,130400,129000,169500,91300,130400,129700.00,8.24,0,-1,134066,132232,129266,127432,124466,133150,128350,85,39100,5000,96490,100,1,1690000,2204,2.71,0.22,12,0.00,48048.00,589279.00,147800,20240617,-11.77,120500,20240124,8.22,147800,-11.77,20240617,120500,8.22,20240124,147800,-11.77,20240617,120500,8.22,20240124,0.42,N,001130,5000,84 억,,139329,N,N,0,N,00,N
 20241121,160115,57,100.00,KOSPI,,음식료품,N,N,N,N, ,N,130400,2800,2,2.19,94210700,729,26.00,127600,131100,126300,165800,89400,127600,129232.78,8.24,0,93,130000,128800,127400,126200,124800,129400,126800,85,38200,5000,94420,100,1,1690000,2204,2.71,0.22,12,0.04,48048.00,589279.00,147800,20240617,-11.77,120500,20240124,8.22,147800,-11.77,20240617,120500,8.22,20240124,147800,-11.77,20240617,120500,8.22,20240124,0.42,N,001130,5000,84 억,,139235,N,N,0,N,00,N
 20241121,150115,57,100.00,KOSPI,,음식료품,N,N,N,N, ,N,130600,3000,2,2.35,88996900,689,24.57,127600,131100,126300,165800,89400,127600,129168.21,8.24,0,93,130000,128800,127400,126200,124800,129400,126800,85,38200,5000,94420,100,1,1690000,2207,2.72,0.22,12,0.04,48048.00,589279.00,147800,20240617,-11.64,120500,20240124,8.38,147800,-11.64,20240617,120500,8.38,20240124,147800,-11.64,20240617,120500,8.38,20240124,0.42,N,001130,5000,84 억,,139235,N,N,0,N,00,N
 20241121,140116,57,100.00,KOSPI,,음식료품,N,N,N,N, ,N,130900,3300,2,2.59,75946500,589,21.01,127600,131100,126300,165800,89400,127600,128941.43,8.24,0,81,130000,128800,127400,126200,124800,129400,126800,85,38200,5000,94420,100,1,1690000,2212,2.72,0.22,12,0.03,48048.00,589279.00,147800,20240617,-11.43,120500,20240124,8.63,147800,-11.43,20240617,120500,8.63,20240124,147800,-11.43,20240617,120500,8.63,20240124,0.42,N,001130,5000,84 억,,139235,N,N,0,N,00,N
diff --git a/001140/price/prices-20241101.csv b/001140/price/prices-20241101.csv
index fbbb435fa295..5506ce34330e 100644
--- a/001140/price/prices-20241101.csv
+++ b/001140/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160116,58,100.00,KOSPI,,운수.창고,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.39,0,0,2110,2110,2110,2110,2110,2110,2110,79,630,500,0,5,1,15856388,335,-0.84,0.89,12,0.00,-2521.00,2368.00,4485,20231129,-52.95,2020,20240307,4.46,4445,-52.53,20240202,2020,4.46,20240307,4445,-52.53,20240202,1910,10.47,20231222,0.00,N,001140,500,79 억,,61521,N,N,0,N,00,N
+20241122,150115,58,100.00,KOSPI,,운수.창고,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.39,0,0,2110,2110,2110,2110,2110,2110,2110,79,630,500,0,5,1,15856388,335,-0.84,0.89,12,0.00,-2521.00,2368.00,4485,20231129,-52.95,2020,20240307,4.46,4445,-52.53,20240202,2020,4.46,20240307,4445,-52.53,20240202,1910,10.47,20231222,0.00,N,001140,500,79 억,,61521,N,N,0,N,00,N
+20241122,140116,58,100.00,KOSPI,,운수.창고,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.39,0,0,2110,2110,2110,2110,2110,2110,2110,79,630,500,0,5,1,15856388,335,-0.84,0.89,12,0.00,-2521.00,2368.00,4485,20231129,-52.95,2020,20240307,4.46,4445,-52.53,20240202,2020,4.46,20240307,4445,-52.53,20240202,1910,10.47,20231222,0.00,N,001140,500,79 억,,61521,N,N,0,N,00,N
+20241122,130116,58,100.00,KOSPI,,운수.창고,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.39,0,0,2110,2110,2110,2110,2110,2110,2110,79,630,500,0,5,1,15856388,335,-0.84,0.89,12,0.00,-2521.00,2368.00,4485,20231129,-52.95,2020,20240307,4.46,4445,-52.53,20240202,2020,4.46,20240307,4445,-52.53,20240202,1910,10.47,20231222,0.00,N,001140,500,79 억,,61521,N,N,0,N,00,N
+20241122,120115,58,100.00,KOSPI,,운수.창고,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.39,0,0,2110,2110,2110,2110,2110,2110,2110,79,630,500,0,5,1,15856388,335,-0.84,0.89,12,0.00,-2521.00,2368.00,4485,20231129,-52.95,2020,20240307,4.46,4445,-52.53,20240202,2020,4.46,20240307,4445,-52.53,20240202,1910,10.47,20231222,0.00,N,001140,500,79 억,,61521,N,N,0,N,00,N
+20241122,110116,58,100.00,KOSPI,,운수.창고,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.39,0,0,2110,2110,2110,2110,2110,2110,2110,79,630,500,0,5,1,15856388,335,-0.84,0.89,12,0.00,-2521.00,2368.00,4485,20231129,-52.95,2020,20240307,4.46,4445,-52.53,20240202,2020,4.46,20240307,4445,-52.53,20240202,1910,10.47,20231222,0.00,N,001140,500,79 억,,61521,N,N,0,N,00,N
+20241122,100117,58,100.00,KOSPI,,운수.창고,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.39,0,0,2110,2110,2110,2110,2110,2110,2110,79,630,500,0,5,1,15856388,335,-0.84,0.89,12,0.00,-2521.00,2368.00,4485,20231129,-52.95,2020,20240307,4.46,4445,-52.53,20240202,2020,4.46,20240307,4445,-52.53,20240202,1910,10.47,20231222,0.00,N,001140,500,79 억,,61521,N,N,0,N,00,N
+20241122,090116,58,100.00,KOSPI,,운수.창고,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.39,0,0,2110,2110,2110,2110,2110,2110,2110,79,630,500,0,5,1,15856388,335,-0.84,0.89,12,0.00,-2521.00,2368.00,4485,20231129,-52.95,2020,20240307,4.46,4445,-52.53,20240202,2020,4.46,20240307,4445,-52.53,20240202,1910,10.47,20231222,0.00,N,001140,500,79 억,,61521,N,N,0,N,00,N
 20241121,160115,58,100.00,KOSPI,,운수.창고,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.39,0,0,2110,2110,2110,2110,2110,2110,2110,79,630,500,0,5,1,15856388,335,-0.84,0.89,12,0.00,-2521.00,2368.00,4485,20231129,-52.95,2020,20240307,4.46,4445,-52.53,20240202,2020,4.46,20240307,4445,-52.53,20240202,1910,10.47,20231222,0.00,N,001140,500,79 억,,61521,N,N,0,N,00,N
 20241121,150116,58,100.00,KOSPI,,운수.창고,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.39,0,0,2110,2110,2110,2110,2110,2110,2110,79,630,500,0,5,1,15856388,335,-0.84,0.89,12,0.00,-2521.00,2368.00,4485,20231129,-52.95,2020,20240307,4.46,4445,-52.53,20240202,2020,4.46,20240307,4445,-52.53,20240202,1910,10.47,20231222,0.00,N,001140,500,79 억,,61521,N,N,0,N,00,N
 20241121,140116,58,100.00,KOSPI,,운수.창고,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.39,0,0,2110,2110,2110,2110,2110,2110,2110,79,630,500,0,5,1,15856388,335,-0.84,0.89,12,0.00,-2521.00,2368.00,4485,20231129,-52.95,2020,20240307,4.46,4445,-52.53,20240202,2020,4.46,20240307,4445,-52.53,20240202,1910,10.47,20231222,0.00,N,001140,500,79 억,,61521,N,N,0,N,00,N
diff --git a/001200/price/prices-20241101.csv b/001200/price/prices-20241101.csv
index a678607d3216..4bc6ff135b00 100644
--- a/001200/price/prices-20241101.csv
+++ b/001200/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160116,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,3045,-90,5,-2.87,2972786960,960518,205.05,3130,3145,3045,4075,2195,3135,3095.00,8.20,0,153745,3235,3185,3155,3105,3075,3170,3090,5376,940,5000,2250,5,1,96866418,2950,9.61,0.29,12,0.99,317.00,10557.00,6460,20240625,-52.86,2900,20241115,5.00,6460,-52.86,20240625,2900,5.00,20241115,6460,-52.86,20240625,2900,5.00,20241115,6.50,N,001200,5000,5375 억,,7938852,N,N,399,N,00,N
+20241122,150115,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,3070,-65,5,-2.07,2613909540,843087,179.98,3130,3145,3065,4075,2195,3135,3100.40,8.20,0,151969,3235,3185,3155,3105,3075,3170,3090,5376,940,5000,2250,5,1,96866418,2974,9.68,0.29,12,0.87,317.00,10557.00,6460,20240625,-52.48,2900,20241115,5.86,6460,-52.48,20240625,2900,5.86,20241115,6460,-52.48,20240625,2900,5.86,20241115,6.50,N,001200,5000,5375 억,,7938852,N,N,1039,N,00,N
+20241122,140116,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,3090,-45,5,-1.44,2403348175,774683,165.38,3130,3145,3065,4075,2195,3135,3102.36,8.20,0,141543,3235,3185,3155,3105,3075,3170,3090,5376,940,5000,2250,5,1,96866418,2993,9.75,0.29,12,0.80,317.00,10557.00,6460,20240625,-52.17,2900,20241115,6.55,6460,-52.17,20240625,2900,6.55,20241115,6460,-52.17,20240625,2900,6.55,20241115,6.50,N,001200,5000,5375 억,,7938852,N,N,1039,N,00,N
+20241122,130116,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,3125,-10,5,-0.32,2078339310,669745,142.98,3130,3145,3065,4075,2195,3135,3103.18,8.20,0,115582,3235,3185,3155,3105,3075,3170,3090,5376,940,5000,2250,5,1,96866418,3027,9.86,0.30,12,0.69,317.00,10557.00,6460,20240625,-51.63,2900,20241115,7.76,6460,-51.63,20240625,2900,7.76,20241115,6460,-51.63,20240625,2900,7.76,20241115,6.50,N,001200,5000,5375 억,,7938852,N,N,1039,N,00,N
+20241122,120116,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,3135,0,3,0.00,1981487470,638717,136.36,3130,3145,3065,4075,2195,3135,3102.29,8.20,0,102560,3235,3185,3155,3105,3075,3170,3090,5376,940,5000,2250,5,1,96866418,3037,9.89,0.30,12,0.66,317.00,10557.00,6460,20240625,-51.47,2900,20241115,8.10,6460,-51.47,20240625,2900,8.10,20241115,6460,-51.47,20240625,2900,8.10,20241115,6.50,N,001200,5000,5375 억,,7938852,N,N,1039,N,00,N
+20241122,110116,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,3120,-15,5,-0.48,1754587750,565850,120.80,3130,3145,3065,4075,2195,3135,3100.80,8.20,0,75437,3235,3185,3155,3105,3075,3170,3090,5376,940,5000,2250,5,1,96866418,3022,9.84,0.30,12,0.58,317.00,10557.00,6460,20240625,-51.70,2900,20241115,7.59,6460,-51.70,20240625,2900,7.59,20241115,6460,-51.70,20240625,2900,7.59,20241115,6.50,N,001200,5000,5375 억,,7938852,N,N,1039,N,00,N
+20241122,100117,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,3095,-40,5,-1.28,947754855,304761,65.06,3130,3145,3085,4075,2195,3135,3109.83,8.20,0,26269,3235,3185,3155,3105,3075,3170,3090,5376,940,5000,2250,5,1,96866418,2998,9.76,0.29,12,0.31,317.00,10557.00,6460,20240625,-52.09,2900,20241115,6.72,6460,-52.09,20240625,2900,6.72,20241115,6460,-52.09,20240625,2900,6.72,20241115,6.50,N,001200,5000,5375 억,,7938852,N,N,1039,N,00,N
+20241122,090116,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,3120,-15,5,-0.48,124621735,40096,8.56,3130,3130,3085,4075,2195,3135,3108.06,8.20,0,9236,3235,3185,3155,3105,3075,3170,3090,5376,940,5000,2250,5,1,96866418,3022,9.84,0.30,12,0.04,317.00,10557.00,6460,20240625,-51.70,2900,20241115,7.59,6460,-51.70,20240625,2900,7.59,20241115,6460,-51.70,20240625,2900,7.59,20241115,6.50,N,001200,5000,5375 억,,7938852,N,N,1039,N,00,N
 20241121,160115,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,3135,-70,5,-2.18,1392881220,441526,103.12,3195,3205,3125,4165,2245,3205,3154.71,8.20,0,12248,3341,3272,3206,3137,3071,3240,3105,5376,960,5000,2300,5,1,96866418,3037,9.89,0.30,12,0.46,317.00,10557.00,6460,20240625,-51.47,2900,20241115,8.10,6460,-51.47,20240625,2900,8.10,20241115,6460,-51.47,20240625,2900,8.10,20241115,6.26,N,001200,5000,5375 억,,7942284,N,N,1039,N,00,N
 20241121,150116,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,3160,-45,5,-1.40,1303173535,412985,96.46,3195,3205,3125,4165,2245,3205,3155.50,8.20,0,18854,3341,3272,3206,3137,3071,3240,3105,5376,960,5000,2300,5,1,96866418,3061,9.97,0.30,12,0.43,317.00,10557.00,6460,20240625,-51.08,2900,20241115,8.97,6460,-51.08,20240625,2900,8.97,20241115,6460,-51.08,20240625,2900,8.97,20241115,6.26,N,001200,5000,5375 억,,7942284,N,N,708,N,00,N
 20241121,140117,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,3160,-45,5,-1.40,1225919760,388520,90.74,3195,3205,3125,4165,2245,3205,3155.36,8.20,0,30720,3341,3272,3206,3137,3071,3240,3105,5376,960,5000,2300,5,1,96866418,3061,9.97,0.30,12,0.40,317.00,10557.00,6460,20240625,-51.08,2900,20241115,8.97,6460,-51.08,20240625,2900,8.97,20241115,6460,-51.08,20240625,2900,8.97,20241115,6.26,N,001200,5000,5375 억,,7942284,N,N,708,N,00,N
diff --git a/001210/price/prices-20241101.csv b/001210/price/prices-20241101.csv
index c36b1ee1238c..2e3bd5038528 100644
--- a/001210/price/prices-20241101.csv
+++ b/001210/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160117,57,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,646,-5,5,-0.77,48873489,75352,145.13,649,669,637,846,456,651,648.60,13.39,0,-4726,675,662,651,638,627,657,633,280,195,500,460,1,1,56089833,362,-1.44,0.49,12,0.13,-448.00,1313.00,996,20241002,-35.14,629,20240806,2.70,996,-35.14,20241002,629,2.70,20240806,996,-35.14,20241002,629,2.70,20240806,0.16,N,001210,500,280 억,,7512035,N,N,1,N,00,N
+20241122,150116,57,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,652,1,2,0.15,46071598,71022,136.79,649,669,637,846,456,651,648.69,13.39,0,-5515,675,662,651,638,627,657,633,280,195,500,460,1,1,56089833,366,-1.46,0.50,12,0.13,-448.00,1313.00,996,20241002,-34.54,629,20240806,3.66,996,-34.54,20241002,629,3.66,20240806,996,-34.54,20241002,629,3.66,20240806,0.16,N,001210,500,280 억,,7512035,N,N,0,N,00,N
+20241122,140117,57,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,655,4,2,0.61,29275679,45114,86.89,649,669,637,846,456,651,648.93,13.39,0,-5006,675,662,651,638,627,657,633,280,195,500,460,1,1,56089833,367,-1.46,0.50,12,0.08,-448.00,1313.00,996,20241002,-34.24,629,20240806,4.13,996,-34.24,20241002,629,4.13,20240806,996,-34.24,20241002,629,4.13,20240806,0.16,N,001210,500,280 억,,7512035,N,N,0,N,00,N
+20241122,130117,57,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,650,-1,5,-0.15,16299872,25130,48.40,649,669,637,846,456,651,648.62,13.39,0,-2604,675,662,651,638,627,657,633,280,195,500,460,1,1,56089833,365,-1.45,0.50,12,0.04,-448.00,1313.00,996,20241002,-34.74,629,20240806,3.34,996,-34.74,20241002,629,3.34,20240806,996,-34.74,20241002,629,3.34,20240806,0.16,N,001210,500,280 억,,7512035,N,N,0,N,00,N
+20241122,120116,57,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,656,5,2,0.77,6981686,10660,20.53,649,669,649,846,456,651,654.94,13.39,0,-2100,675,662,651,638,627,657,633,280,195,500,460,1,1,56089833,368,-1.46,0.50,12,0.02,-448.00,1313.00,996,20241002,-34.14,629,20240806,4.29,996,-34.14,20241002,629,4.29,20240806,996,-34.14,20241002,629,4.29,20240806,0.16,N,001210,500,280 억,,7512035,N,N,0,N,00,N
+20241122,110117,57,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,657,6,2,0.92,5915526,9033,17.40,649,669,649,846,456,651,654.88,13.39,0,-1934,675,662,651,638,627,657,633,280,195,500,460,1,1,56089833,369,-1.47,0.50,12,0.02,-448.00,1313.00,996,20241002,-34.04,629,20240806,4.45,996,-34.04,20241002,629,4.45,20240806,996,-34.04,20241002,629,4.45,20240806,0.16,N,001210,500,280 억,,7512035,N,N,0,N,00,N
+20241122,100117,57,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,656,5,2,0.77,3324403,5074,9.77,649,669,649,846,456,651,655.18,13.39,0,-1808,675,662,651,638,627,657,633,280,195,500,460,1,1,56089833,368,-1.46,0.50,12,0.01,-448.00,1313.00,996,20241002,-34.14,629,20240806,4.29,996,-34.14,20241002,629,4.29,20240806,996,-34.14,20241002,629,4.29,20240806,0.16,N,001210,500,280 억,,7512035,N,N,0,N,00,N
+20241122,090116,57,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,669,18,2,2.76,1318,2,0.00,649,669,649,846,456,651,659.00,13.39,0,0,675,662,651,638,627,657,633,280,195,500,460,1,1,56089833,375,-1.49,0.51,12,0.00,-448.00,1313.00,996,20241002,-32.83,629,20240806,6.36,996,-32.83,20241002,629,6.36,20240806,996,-32.83,20241002,629,6.36,20240806,0.16,N,001210,500,280 억,,7512035,N,N,0,N,00,N
 20241121,160116,57,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,651,-2,5,-0.31,33274943,51253,65.78,653,664,640,848,458,653,649.23,13.41,0,-8799,703,677,664,638,625,671,632,280,195,500,470,1,1,56089833,365,-1.45,0.50,12,0.09,-448.00,1313.00,996,20241002,-34.64,629,20240806,3.50,996,-34.64,20241002,629,3.50,20240806,996,-34.64,20241002,629,3.50,20240806,0.16,N,001210,500,280 억,,7520904,N,N,2,N,00,N
 20241121,150116,57,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,652,-1,5,-0.15,33009258,50845,65.26,653,664,640,848,458,653,649.21,13.41,0,-8772,703,677,664,638,625,671,632,280,195,500,470,1,1,56089833,366,-1.46,0.50,12,0.09,-448.00,1313.00,996,20241002,-34.54,629,20240806,3.66,996,-34.54,20241002,629,3.66,20240806,996,-34.54,20241002,629,3.66,20240806,0.16,N,001210,500,280 억,,7520904,N,N,2,N,00,N
 20241121,140117,57,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,651,-2,5,-0.31,27252177,42005,53.91,653,664,640,848,458,653,648.78,13.41,0,-9089,703,677,664,638,625,671,632,280,195,500,470,1,1,56089833,365,-1.45,0.50,12,0.07,-448.00,1313.00,996,20241002,-34.64,629,20240806,3.50,996,-34.64,20241002,629,3.50,20240806,996,-34.64,20241002,629,3.50,20240806,0.16,N,001210,500,280 억,,7520904,N,N,2,N,00,N
diff --git a/001230/price/prices-20241101.csv b/001230/price/prices-20241101.csv
index decfe0d30849..8cdbd94f95ed 100644
--- a/001230/price/prices-20241101.csv
+++ b/001230/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160117,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,7360,-10,5,-0.14,141753050,19210,65.69,7380,7450,7350,9580,5160,7370,7379.13,10.38,0,746,7550,7460,7390,7300,7230,7425,7265,2711,2210,5000,5450,10,1,31800483,2341,1.70,0.14,12,0.06,4328.00,51560.00,11350,20240205,-35.15,7080,20241115,3.95,11350,-35.15,20240205,7080,3.95,20241115,11350,-35.15,20240205,7080,3.95,20241115,0.70,N,001230,5000,2710 억,,3299464,N,N,0,N,00,N
+20241122,150116,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,7360,-10,5,-0.14,127514840,17275,59.07,7380,7450,7350,9580,5160,7370,7381.47,10.38,0,606,7550,7460,7390,7300,7230,7425,7265,2711,2210,5000,5450,10,1,31800483,2341,1.70,0.14,12,0.05,4328.00,51560.00,11350,20240205,-35.15,7080,20241115,3.95,11350,-35.15,20240205,7080,3.95,20241115,11350,-35.15,20240205,7080,3.95,20241115,0.70,N,001230,5000,2710 억,,3299464,N,N,0,N,00,N
+20241122,140117,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,7370,0,3,0.00,102420250,13865,47.41,7380,7450,7350,9580,5160,7370,7386.96,10.38,0,1775,7550,7460,7390,7300,7230,7425,7265,2711,2210,5000,5450,10,1,31800483,2344,1.70,0.14,12,0.04,4328.00,51560.00,11350,20240205,-35.07,7080,20241115,4.10,11350,-35.07,20240205,7080,4.10,20241115,11350,-35.07,20240205,7080,4.10,20241115,0.70,N,001230,5000,2710 억,,3299464,N,N,0,N,00,N
+20241122,130117,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,7390,20,2,0.27,81575590,11038,37.74,7380,7450,7360,9580,5160,7370,7390.43,10.38,0,1596,7550,7460,7390,7300,7230,7425,7265,2711,2210,5000,5450,10,1,31800483,2350,1.71,0.14,12,0.03,4328.00,51560.00,11350,20240205,-34.89,7080,20241115,4.38,11350,-34.89,20240205,7080,4.38,20241115,11350,-34.89,20240205,7080,4.38,20241115,0.70,N,001230,5000,2710 억,,3299464,N,N,0,N,00,N
+20241122,120116,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,7390,20,2,0.27,73739640,9977,34.12,7380,7450,7360,9580,5160,7370,7390.96,10.38,0,1435,7550,7460,7390,7300,7230,7425,7265,2711,2210,5000,5450,10,1,31800483,2350,1.71,0.14,12,0.03,4328.00,51560.00,11350,20240205,-34.89,7080,20241115,4.38,11350,-34.89,20240205,7080,4.38,20241115,11350,-34.89,20240205,7080,4.38,20241115,0.70,N,001230,5000,2710 억,,3299464,N,N,0,N,00,N
+20241122,110117,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,7380,10,2,0.14,43146560,5830,19.94,7380,7450,7360,9580,5160,7370,7400.78,10.38,0,-402,7550,7460,7390,7300,7230,7425,7265,2711,2210,5000,5450,10,1,31800483,2347,1.71,0.14,12,0.02,4328.00,51560.00,11350,20240205,-34.98,7080,20241115,4.24,11350,-34.98,20240205,7080,4.24,20241115,11350,-34.98,20240205,7080,4.24,20241115,0.70,N,001230,5000,2710 억,,3299464,N,N,0,N,00,N
+20241122,100118,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,7410,40,2,0.54,28144220,3803,13.00,7380,7450,7360,9580,5160,7370,7400.53,10.38,0,166,7550,7460,7390,7300,7230,7425,7265,2711,2210,5000,5450,10,1,31800483,2356,1.71,0.14,12,0.01,4328.00,51560.00,11350,20240205,-34.71,7080,20241115,4.66,11350,-34.71,20240205,7080,4.66,20241115,11350,-34.71,20240205,7080,4.66,20241115,0.70,N,001230,5000,2710 억,,3299464,N,N,0,N,00,N
+20241122,090117,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,7370,0,3,0.00,1335480,181,0.62,7380,7380,7370,9580,5160,7370,7378.34,10.38,0,-4,7550,7460,7390,7300,7230,7425,7265,2711,2210,5000,5450,10,1,31800483,2344,1.70,0.14,12,0.00,4328.00,51560.00,11350,20240205,-35.07,7080,20241115,4.10,11350,-35.07,20240205,7080,4.10,20241115,11350,-35.07,20240205,7080,4.10,20241115,0.70,N,001230,5000,2710 억,,3299464,N,N,0,N,00,N
 20241121,160116,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,7370,-40,5,-0.54,215775510,29092,92.77,7410,7480,7320,9630,5190,7410,7417.01,10.37,0,742,7656,7532,7416,7292,7176,7475,7235,2711,2220,5000,5480,10,1,31800483,2344,1.70,0.14,12,0.09,4328.00,51560.00,11350,20240205,-35.07,7080,20241115,4.10,11350,-35.07,20240205,7080,4.10,20241115,11350,-35.07,20240205,7080,4.10,20241115,0.69,N,001230,5000,2710 억,,3297573,N,N,2,N,00,N
 20241121,150117,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,7380,-30,5,-0.40,193101540,26017,82.97,7410,7480,7320,9630,5190,7410,7422.13,10.37,0,2884,7656,7532,7416,7292,7176,7475,7235,2711,2220,5000,5480,10,1,31800483,2347,1.71,0.14,12,0.08,4328.00,51560.00,11350,20240205,-34.98,7080,20241115,4.24,11350,-34.98,20240205,7080,4.24,20241115,11350,-34.98,20240205,7080,4.24,20241115,0.69,N,001230,5000,2710 억,,3297573,N,N,2,N,00,N
 20241121,140117,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,7420,10,2,0.13,111789800,15042,47.97,7410,7480,7320,9630,5190,7410,7431.84,10.37,0,2594,7656,7532,7416,7292,7176,7475,7235,2711,2220,5000,5480,10,1,31800483,2360,1.71,0.14,12,0.05,4328.00,51560.00,11350,20240205,-34.63,7080,20241115,4.80,11350,-34.63,20240205,7080,4.80,20241115,11350,-34.63,20240205,7080,4.80,20241115,0.69,N,001230,5000,2710 억,,3297573,N,N,2,N,00,N
diff --git a/001250/price/prices-20241101.csv b/001250/price/prices-20241101.csv
index b6ad050574d7..a1f7ee65ca64 100644
--- a/001250/price/prices-20241101.csv
+++ b/001250/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160117,55,40.00,KOSPI,,유통업,N,N,N,Y,40,N,3230,90,2,2.87,4042008435,1254436,132.25,3125,3290,3125,4080,2200,3140,3222.11,3.31,0,126949,3266,3202,3166,3102,3066,3235,3135,2063,940,2500,2000,5,1,82533764,2666,9.61,0.63,12,1.52,336.00,5119.00,4455,20240920,-27.50,2325,20240418,38.92,4455,-27.50,20240920,2325,38.92,20240418,4455,-27.50,20240920,2325,38.92,20240418,6.35,N,001250,2500,2063 억,,2730316,N,N,3,N,00,N
+20241122,150116,55,40.00,KOSPI,,유통업,N,N,N,Y,40,N,3225,85,2,2.71,3818187900,1185002,124.93,3125,3290,3125,4080,2200,3140,3222.10,3.31,0,131745,3266,3202,3166,3102,3066,3235,3135,2063,940,2500,2000,5,1,82533764,2662,9.60,0.63,12,1.44,336.00,5119.00,4455,20240920,-27.61,2325,20240418,38.71,4455,-27.61,20240920,2325,38.71,20240418,4455,-27.61,20240920,2325,38.71,20240418,6.35,N,001250,2500,2063 억,,2730316,N,N,0,N,00,N
+20241122,140117,55,40.00,KOSPI,,유통업,N,N,N,Y,40,N,3225,85,2,2.71,3427671185,1063534,112.12,3125,3290,3125,4080,2200,3140,3222.92,3.31,0,113585,3266,3202,3166,3102,3066,3235,3135,2063,940,2500,2000,5,1,82533764,2662,9.60,0.63,12,1.29,336.00,5119.00,4455,20240920,-27.61,2325,20240418,38.71,4455,-27.61,20240920,2325,38.71,20240418,4455,-27.61,20240920,2325,38.71,20240418,6.35,N,001250,2500,2063 억,,2730316,N,N,0,N,00,N
+20241122,130117,55,40.00,KOSPI,,유통업,N,N,N,Y,40,N,3245,105,2,3.34,2196903685,685799,72.30,3125,3270,3125,4080,2200,3140,3203.43,3.31,0,116463,3266,3202,3166,3102,3066,3235,3135,2063,940,2500,2000,5,1,82533764,2678,9.66,0.63,12,0.83,336.00,5119.00,4455,20240920,-27.16,2325,20240418,39.57,4455,-27.16,20240920,2325,39.57,20240418,4455,-27.16,20240920,2325,39.57,20240418,6.35,N,001250,2500,2063 억,,2730316,N,N,0,N,00,N
+20241122,120116,55,40.00,KOSPI,,유통업,N,N,N,Y,40,N,3240,100,2,3.18,1605910095,503953,53.13,3125,3250,3125,4080,2200,3140,3186.64,3.31,0,87407,3266,3202,3166,3102,3066,3235,3135,2063,940,2500,2000,5,1,82533764,2674,9.64,0.63,12,0.61,336.00,5119.00,4455,20240920,-27.27,2325,20240418,39.35,4455,-27.27,20240920,2325,39.35,20240418,4455,-27.27,20240920,2325,39.35,20240418,6.35,N,001250,2500,2063 억,,2730316,N,N,0,N,00,N
+20241122,110117,55,40.00,KOSPI,,유통업,N,N,N,Y,40,N,3190,50,2,1.59,1006363530,317462,33.47,3125,3190,3125,4080,2200,3140,3170.04,3.31,0,42208,3266,3202,3166,3102,3066,3235,3135,2063,940,2500,2000,5,1,82533764,2633,9.49,0.62,12,0.38,336.00,5119.00,4455,20240920,-28.40,2325,20240418,37.20,4455,-28.40,20240920,2325,37.20,20240418,4455,-28.40,20240920,2325,37.20,20240418,6.35,N,001250,2500,2063 억,,2730316,N,N,0,N,00,N
+20241122,100118,55,40.00,KOSPI,,유통업,N,N,N,Y,40,N,3175,35,2,1.11,664956910,209948,22.13,3125,3190,3125,4080,2200,3140,3167.26,3.31,0,33756,3266,3202,3166,3102,3066,3235,3135,2063,940,2500,2000,5,1,82533764,2620,9.45,0.62,12,0.25,336.00,5119.00,4455,20240920,-28.73,2325,20240418,36.56,4455,-28.73,20240920,2325,36.56,20240418,4455,-28.73,20240920,2325,36.56,20240418,6.35,N,001250,2500,2063 억,,2730316,N,N,0,N,00,N
+20241122,090117,55,40.00,KOSPI,,유통업,N,N,N,Y,40,N,3155,15,2,0.48,43201085,13795,1.45,3125,3155,3125,4080,2200,3140,3131.58,3.31,0,1387,3266,3202,3166,3102,3066,3235,3135,2063,940,2500,2000,5,1,82533764,2604,9.39,0.62,12,0.02,336.00,5119.00,4455,20240920,-29.18,2325,20240418,35.70,4455,-29.18,20240920,2325,35.70,20240418,4455,-29.18,20240920,2325,35.70,20240418,6.35,N,001250,2500,2063 억,,2730316,N,N,0,N,00,N
 20241121,160116,55,40.00,KOSPI,,유통업,N,N,N,Y,40,N,3140,-10,5,-0.32,2897795630,915595,72.45,3135,3230,3130,4095,2205,3150,3164.96,3.32,0,-16420,3326,3237,3191,3102,3056,3215,3080,2063,945,2500,2010,5,1,82533764,2592,9.35,0.61,12,1.11,336.00,5119.00,4455,20240920,-29.52,2325,20240418,35.05,4455,-29.52,20240920,2325,35.05,20240418,4455,-29.52,20240920,2325,35.05,20240418,6.25,N,001250,2500,2063 억,,2737418,N,N,12,N,00,N
 20241121,150117,55,40.00,KOSPI,,유통업,N,N,N,Y,40,N,3170,20,2,0.63,2749064150,868280,68.71,3135,3230,3130,4095,2205,3150,3166.14,3.32,0,-23612,3326,3237,3191,3102,3056,3215,3080,2063,945,2500,2010,5,1,82533764,2616,9.43,0.62,12,1.05,336.00,5119.00,4455,20240920,-28.84,2325,20240418,36.34,4455,-28.84,20240920,2325,36.34,20240418,4455,-28.84,20240920,2325,36.34,20240418,6.25,N,001250,2500,2063 억,,2737418,N,N,12,N,00,N
 20241121,140118,55,40.00,KOSPI,,유통업,N,N,N,Y,40,N,3150,0,3,0.00,2441025605,770508,60.97,3135,3230,3130,4095,2205,3150,3168.12,3.32,0,-69120,3326,3237,3191,3102,3056,3215,3080,2063,945,2500,2010,5,1,82533764,2600,9.38,0.62,12,0.93,336.00,5119.00,4455,20240920,-29.29,2325,20240418,35.48,4455,-29.29,20240920,2325,35.48,20240418,4455,-29.29,20240920,2325,35.48,20240418,6.25,N,001250,2500,2063 억,,2737418,N,N,12,N,00,N
diff --git a/001260/price/prices-20241101.csv b/001260/price/prices-20241101.csv
index 91c495615e98..b588c6140785 100644
--- a/001260/price/prices-20241101.csv
+++ b/001260/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160118,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,8440,-1060,5,-11.16,6334184540,736796,45.97,9050,9070,8340,12350,6650,9500,8597.28,0.21,0,17227,11146,10322,9016,8192,6886,10735,8605,492,2850,5000,6650,10,1,9832572,830,13.86,0.73,12,7.49,609.00,11513.00,10500,20241113,-19.62,5660,20240418,49.12,10500,-19.62,20241113,5660,49.12,20240418,10500,-19.62,20241113,5660,49.12,20240418,0.11,N,001260,5000,491 억,,20172,N,N,0,N,00,N
+20241122,150116,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,8380,-1120,5,-11.79,6164923530,716704,44.72,9050,9070,8340,12350,6650,9500,8601.57,0.21,0,17330,11146,10322,9016,8192,6886,10735,8605,492,2850,5000,6650,10,1,9832572,824,13.76,0.73,12,7.29,609.00,11513.00,10500,20241113,-20.19,5660,20240418,48.06,10500,-20.19,20241113,5660,48.06,20240418,10500,-20.19,20241113,5660,48.06,20240418,0.11,N,001260,5000,491 억,,20172,N,N,0,N,00,N
+20241122,140117,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,8400,-1100,5,-11.58,5700022010,661298,41.26,9050,9070,8340,12350,6650,9500,8619.23,0.21,0,20812,11146,10322,9016,8192,6886,10735,8605,492,2850,5000,6650,10,1,9832572,826,13.79,0.73,12,6.73,609.00,11513.00,10500,20241113,-20.00,5660,20240418,48.41,10500,-20.00,20241113,5660,48.41,20240418,10500,-20.00,20241113,5660,48.41,20240418,0.11,N,001260,5000,491 억,,20172,N,N,0,N,00,N
+20241122,130118,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,8440,-1060,5,-11.16,5465203260,633525,39.53,9050,9070,8340,12350,6650,9500,8626.44,0.21,0,20859,11146,10322,9016,8192,6886,10735,8605,492,2850,5000,6650,10,1,9832572,830,13.86,0.73,12,6.44,609.00,11513.00,10500,20241113,-19.62,5660,20240418,49.12,10500,-19.62,20241113,5660,49.12,20240418,10500,-19.62,20241113,5660,49.12,20240418,0.11,N,001260,5000,491 억,,20172,N,N,0,N,00,N
+20241122,120117,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,8490,-1010,5,-10.63,5223003440,604957,37.75,9050,9070,8340,12350,6650,9500,8633.45,0.21,0,20560,11146,10322,9016,8192,6886,10735,8605,492,2850,5000,6650,10,1,9832572,835,13.94,0.74,12,6.15,609.00,11513.00,10500,20241113,-19.14,5660,20240418,50.00,10500,-19.14,20241113,5660,50.00,20240418,10500,-19.14,20241113,5660,50.00,20240418,0.11,N,001260,5000,491 억,,20172,N,N,0,N,00,N
+20241122,110117,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,8510,-990,5,-10.42,4885556720,565023,35.26,9050,9070,8340,12350,6650,9500,8646.41,0.21,0,25297,11146,10322,9016,8192,6886,10735,8605,492,2850,5000,6650,10,1,9832572,837,13.97,0.74,12,5.75,609.00,11513.00,10500,20241113,-18.95,5660,20240418,50.35,10500,-18.95,20241113,5660,50.35,20240418,10500,-18.95,20241113,5660,50.35,20240418,0.11,N,001260,5000,491 억,,20172,N,N,0,N,00,N
+20241122,100118,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,8430,-1070,5,-11.26,4098061820,472414,29.48,9050,9070,8340,12350,6650,9500,8674.45,0.21,0,30962,11146,10322,9016,8192,6886,10735,8605,492,2850,5000,6650,10,1,9832572,829,13.84,0.73,12,4.80,609.00,11513.00,10500,20241113,-19.71,5660,20240418,48.94,10500,-19.71,20241113,5660,48.94,20240418,10500,-19.71,20241113,5660,48.94,20240418,0.11,N,001260,5000,491 억,,20172,N,N,0,N,00,N
+20241122,090117,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,9020,-480,5,-5.05,457240030,50882,3.17,9050,9070,8800,12350,6650,9500,8984.68,0.21,0,3282,11146,10322,9016,8192,6886,10735,8605,492,2850,5000,6650,10,1,9832572,887,14.81,0.78,12,0.52,609.00,11513.00,10500,20241113,-14.10,5660,20240418,59.36,10500,-14.10,20241113,5660,59.36,20240418,10500,-14.10,20241113,5660,59.36,20240418,0.11,N,001260,5000,491 억,,20172,N,N,0,N,00,N
 20241121,160116,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,9500,1930,2,25.50,14101334260,1563588,1120.72,7710,9840,7710,9840,5300,7570,9017.80,0.22,0,2193,8136,7852,7596,7312,7056,7725,7185,492,2270,5000,5290,10,1,9832572,934,15.60,0.83,12,15.90,609.00,11513.00,10500,20241113,-9.52,5660,20240418,67.84,10500,-9.52,20241113,5660,67.84,20240418,10500,-9.52,20241113,5660,67.84,20240418,0.11,N,001260,5000,491 억,,21144,N,N,0,N,00,N
 20241121,150117,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,9840,2270,1,29.99,12397958390,1389029,995.61,7710,9840,7710,9840,5300,7570,8925.63,0.22,0,7347,8136,7852,7596,7312,7056,7725,7185,492,2270,5000,5290,10,1,9832572,968,16.16,0.85,12,14.13,609.00,11513.00,10500,20241113,-6.29,5660,20240418,73.85,10500,-6.29,20241113,5660,73.85,20240418,10500,-6.29,20241113,5660,73.85,20240418,0.11,N,001260,5000,491 억,,21144,N,N,0,N,00,N
 20241121,140118,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,9190,1620,2,21.40,7740877720,898961,644.34,7710,9340,7710,9840,5300,7570,8610.92,0.22,0,587,8136,7852,7596,7312,7056,7725,7185,492,2270,5000,5290,10,1,9832572,904,15.09,0.80,12,9.14,609.00,11513.00,10500,20241113,-12.48,5660,20240418,62.37,10500,-12.48,20241113,5660,62.37,20240418,10500,-12.48,20241113,5660,62.37,20240418,0.11,N,001260,5000,491 억,,21144,N,N,0,N,00,N
diff --git a/001270/price/prices-20241101.csv b/001270/price/prices-20241101.csv
index 74880db17870..aefba32ccab5 100644
--- a/001270/price/prices-20241101.csv
+++ b/001270/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160118,57,100.00,KOSPI,,증권,N,N,N,N, ,N,27850,-50,5,-0.18,16118650,580,7.65,28000,28000,27650,36250,19550,27900,27790.78,1.40,0,37,28300,28100,27850,27650,27400,28200,27750,518,8350,5000,20080,50,1,10369886,2888,6.50,0.46,12,0.01,4286.00,61056.00,30500,20241107,-8.69,21300,20231208,30.75,30500,-8.69,20241107,21400,30.14,20240104,30500,-8.69,20241107,21300,30.75,20231208,0.02,N,001270,5000,518 억,,144665,N,N,0,N,00,N
+20241122,150117,57,100.00,KOSPI,,증권,N,N,N,N, ,N,27800,-100,5,-0.36,13946350,502,6.62,28000,28000,27650,36250,19550,27900,27781.57,1.40,0,22,28300,28100,27850,27650,27400,28200,27750,518,8350,5000,20080,50,1,10369886,2883,6.49,0.46,12,0.00,4286.00,61056.00,30500,20241107,-8.85,21300,20231208,30.52,30500,-8.85,20241107,21400,29.91,20240104,30500,-8.85,20241107,21300,30.52,20231208,0.02,N,001270,5000,518 억,,144665,N,N,0,N,00,N
+20241122,140118,57,100.00,KOSPI,,증권,N,N,N,N, ,N,27800,-100,5,-0.36,12889900,464,6.12,28000,28000,27650,36250,19550,27900,27779.96,1.40,0,46,28300,28100,27850,27650,27400,28200,27750,518,8350,5000,20080,50,1,10369886,2883,6.49,0.46,12,0.00,4286.00,61056.00,30500,20241107,-8.85,21300,20231208,30.52,30500,-8.85,20241107,21400,29.91,20240104,30500,-8.85,20241107,21300,30.52,20231208,0.02,N,001270,5000,518 억,,144665,N,N,0,N,00,N
+20241122,130118,57,100.00,KOSPI,,증권,N,N,N,N, ,N,27800,-100,5,-0.36,12723100,458,6.04,28000,28000,27650,36250,19550,27900,27779.69,1.40,0,42,28300,28100,27850,27650,27400,28200,27750,518,8350,5000,20080,50,1,10369886,2883,6.49,0.46,12,0.00,4286.00,61056.00,30500,20241107,-8.85,21300,20231208,30.52,30500,-8.85,20241107,21400,29.91,20240104,30500,-8.85,20241107,21300,30.52,20231208,0.02,N,001270,5000,518 억,,144665,N,N,0,N,00,N
+20241122,120117,57,100.00,KOSPI,,증권,N,N,N,N, ,N,27800,-100,5,-0.36,12389500,446,5.88,28000,28000,27650,36250,19550,27900,27779.15,1.40,0,38,28300,28100,27850,27650,27400,28200,27750,518,8350,5000,20080,50,1,10369886,2883,6.49,0.46,12,0.00,4286.00,61056.00,30500,20241107,-8.85,21300,20231208,30.52,30500,-8.85,20241107,21400,29.91,20240104,30500,-8.85,20241107,21300,30.52,20231208,0.02,N,001270,5000,518 억,,144665,N,N,0,N,00,N
+20241122,110118,57,100.00,KOSPI,,증권,N,N,N,N, ,N,27800,-100,5,-0.36,12111800,436,5.75,28000,28000,27650,36250,19550,27900,27779.36,1.40,0,34,28300,28100,27850,27650,27400,28200,27750,518,8350,5000,20080,50,1,10369886,2883,6.49,0.46,12,0.00,4286.00,61056.00,30500,20241107,-8.85,21300,20231208,30.52,30500,-8.85,20241107,21400,29.91,20240104,30500,-8.85,20241107,21300,30.52,20231208,0.02,N,001270,5000,518 억,,144665,N,N,0,N,00,N
+20241122,100118,57,100.00,KOSPI,,증권,N,N,N,N, ,N,27800,-100,5,-0.36,11556150,416,5.49,28000,28000,27650,36250,19550,27900,27779.21,1.40,0,19,28300,28100,27850,27650,27400,28200,27750,518,8350,5000,20080,50,1,10369886,2883,6.49,0.46,12,0.00,4286.00,61056.00,30500,20241107,-8.85,21300,20231208,30.52,30500,-8.85,20241107,21400,29.91,20240104,30500,-8.85,20241107,21300,30.52,20231208,0.02,N,001270,5000,518 억,,144665,N,N,0,N,00,N
+20241122,090118,57,100.00,KOSPI,,증권,N,N,N,N, ,N,28000,100,2,0.36,56000,2,0.03,28000,28000,28000,36250,19550,27900,28000.00,1.40,0,0,28300,28100,27850,27650,27400,28200,27750,518,8350,5000,20080,50,1,10369886,2904,6.53,0.46,12,0.00,4286.00,61056.00,30500,20241107,-8.20,21300,20231208,31.46,30500,-8.20,20241107,21400,30.84,20240104,30500,-8.20,20241107,21300,31.46,20231208,0.02,N,001270,5000,518 억,,144665,N,N,0,N,00,N
 20241121,160117,57,100.00,KOSPI,,증권,N,N,N,N, ,N,27900,300,2,1.09,211298550,7583,1954.38,27700,28050,27600,35850,19350,27600,27864.77,1.38,0,135,27800,27700,27650,27550,27500,27675,27525,518,8250,5000,19870,50,1,10369886,2893,6.51,0.46,12,0.07,4286.00,61056.00,30500,20241107,-8.52,21300,20231208,30.99,30500,-8.52,20241107,21400,30.37,20240104,30500,-8.52,20241107,21300,30.99,20231208,0.02,N,001270,5000,518 억,,143426,N,N,1,N,00,N
 20241121,150118,57,100.00,KOSPI,,증권,N,N,N,N, ,N,27850,250,2,0.91,208567450,7485,1929.12,27700,28050,27600,35850,19350,27600,27864.72,1.38,0,126,27800,27700,27650,27550,27500,27675,27525,518,8250,5000,19870,50,1,10369886,2888,6.50,0.46,12,0.07,4286.00,61056.00,30500,20241107,-8.69,21300,20231208,30.75,30500,-8.69,20241107,21400,30.14,20240104,30500,-8.69,20241107,21300,30.75,20231208,0.02,N,001270,5000,518 억,,143426,N,N,1,N,00,N
 20241121,140118,57,100.00,KOSPI,,증권,N,N,N,N, ,N,27800,200,2,0.72,203054100,7287,1878.09,27700,28050,27600,35850,19350,27600,27865.25,1.38,0,268,27800,27700,27650,27550,27500,27675,27525,518,8250,5000,19870,50,1,10369886,2883,6.49,0.46,12,0.07,4286.00,61056.00,30500,20241107,-8.85,21300,20231208,30.52,30500,-8.85,20241107,21400,29.91,20240104,30500,-8.85,20241107,21300,30.52,20231208,0.02,N,001270,5000,518 억,,143426,N,N,1,N,00,N
diff --git a/001290/price/prices-20241101.csv b/001290/price/prices-20241101.csv
index 6eebf799fe0f..33c1ff8196cf 100644
--- a/001290/price/prices-20241101.csv
+++ b/001290/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160118,57,100.00,KOSPI,,증권,N,N,N,N, ,N,435,-1,5,-0.23,21899757,50033,110.01,434,447,434,566,306,436,437.71,0.21,0,-1134,450,442,437,429,424,447,434,1096,130,1000,290,1,1,108337120,471,87.00,0.20,12,0.05,5.00,2193.00,887,20231227,-50.96,416,20241115,4.57,850,-48.82,20240221,416,4.57,20241115,887,-50.96,20231227,416,4.57,20241115,0.04,N,001290,1000,1096 억,,224228,N,N,1,N,00,N
+20241122,150117,57,100.00,KOSPI,,증권,N,N,N,N, ,N,435,-1,5,-0.23,21852340,49924,109.77,434,447,434,566,306,436,437.71,0.21,0,-1127,450,442,437,429,424,447,434,1096,130,1000,290,1,1,108337120,471,87.00,0.20,12,0.05,5.00,2193.00,887,20231227,-50.96,416,20241115,4.57,850,-48.82,20240221,416,4.57,20241115,887,-50.96,20231227,416,4.57,20241115,0.04,N,001290,1000,1096 억,,224228,N,N,1,N,00,N
+20241122,140118,57,100.00,KOSPI,,증권,N,N,N,N, ,N,435,-1,5,-0.23,21204990,48439,106.51,434,447,434,566,306,436,437.77,0.21,0,-1127,450,442,437,429,424,447,434,1096,130,1000,290,1,1,108337120,471,87.00,0.20,12,0.04,5.00,2193.00,887,20231227,-50.96,416,20241115,4.57,850,-48.82,20240221,416,4.57,20241115,887,-50.96,20231227,416,4.57,20241115,0.04,N,001290,1000,1096 억,,224228,N,N,1,N,00,N
+20241122,130118,57,100.00,KOSPI,,증권,N,N,N,N, ,N,435,-1,5,-0.23,21057626,48101,105.76,434,447,434,566,306,436,437.78,0.21,0,-1127,450,442,437,429,424,447,434,1096,130,1000,290,1,1,108337120,471,87.00,0.20,12,0.04,5.00,2193.00,887,20231227,-50.96,416,20241115,4.57,850,-48.82,20240221,416,4.57,20241115,887,-50.96,20231227,416,4.57,20241115,0.04,N,001290,1000,1096 억,,224228,N,N,1,N,00,N
+20241122,120117,57,100.00,KOSPI,,증권,N,N,N,N, ,N,437,1,2,0.23,20887221,47710,104.90,434,447,434,566,306,436,437.80,0.21,0,-1094,450,442,437,429,424,447,434,1096,130,1000,290,1,1,108337120,473,87.40,0.20,12,0.04,5.00,2193.00,887,20231227,-50.73,416,20241115,5.05,850,-48.59,20240221,416,5.05,20241115,887,-50.73,20231227,416,5.05,20241115,0.04,N,001290,1000,1096 억,,224228,N,N,1,N,00,N
+20241122,110118,57,100.00,KOSPI,,증권,N,N,N,N, ,N,436,0,3,0.00,14465492,33015,72.59,434,447,434,566,306,436,438.15,0.21,0,-233,450,442,437,429,424,447,434,1096,130,1000,290,1,1,108337120,472,87.20,0.20,12,0.03,5.00,2193.00,887,20231227,-50.85,416,20241115,4.81,850,-48.71,20240221,416,4.81,20241115,887,-50.85,20231227,416,4.81,20241115,0.04,N,001290,1000,1096 억,,224228,N,N,1,N,00,N
+20241122,100119,57,100.00,KOSPI,,증권,N,N,N,N, ,N,438,2,2,0.46,11747652,26811,58.95,434,447,434,566,306,436,438.17,0.21,0,-174,450,442,437,429,424,447,434,1096,130,1000,290,1,1,108337120,475,87.60,0.20,12,0.02,5.00,2193.00,887,20231227,-50.62,416,20241115,5.29,850,-48.47,20240221,416,5.29,20241115,887,-50.62,20231227,416,5.29,20241115,0.04,N,001290,1000,1096 억,,224228,N,N,1,N,00,N
+20241122,090118,57,100.00,KOSPI,,증권,N,N,N,N, ,N,434,-2,5,-0.46,7378,17,0.04,434,434,434,566,306,436,434.00,0.21,0,-2,450,442,437,429,424,447,434,1096,130,1000,290,1,1,108337120,470,86.80,0.20,12,0.00,5.00,2193.00,887,20231227,-51.07,416,20241115,4.33,850,-48.94,20240221,416,4.33,20241115,887,-51.07,20231227,416,4.33,20241115,0.04,N,001290,1000,1096 억,,224228,N,N,1,N,00,N
 20241121,160117,57,100.00,KOSPI,,증권,N,N,N,N, ,N,436,-1,5,-0.23,19896127,45480,76.43,434,445,432,568,306,437,437.47,0.21,0,-2935,449,443,439,433,429,441,431,1096,131,1000,290,1,1,108337120,472,87.20,0.20,12,0.04,5.00,2193.00,887,20231227,-50.85,416,20241115,4.81,850,-48.71,20240221,416,4.81,20241115,887,-50.85,20231227,416,4.81,20241115,0.04,N,001290,1000,1096 억,,227163,N,N,1,N,00,N
 20241121,150118,57,100.00,KOSPI,,증권,N,N,N,N, ,N,438,1,2,0.23,18080703,41340,69.47,434,445,432,568,306,437,437.37,0.21,0,-2842,449,443,439,433,429,441,431,1096,131,1000,290,1,1,108337120,475,87.60,0.20,12,0.04,5.00,2193.00,887,20231227,-50.62,416,20241115,5.29,850,-48.47,20240221,416,5.29,20241115,887,-50.62,20231227,416,5.29,20241115,0.04,N,001290,1000,1096 억,,227163,N,N,2,N,00,N
 20241121,140118,57,100.00,KOSPI,,증권,N,N,N,N, ,N,437,0,3,0.00,17900284,40929,68.78,434,445,432,568,306,437,437.35,0.21,0,-2842,449,443,439,433,429,441,431,1096,131,1000,290,1,1,108337120,473,87.40,0.20,12,0.04,5.00,2193.00,887,20231227,-50.73,416,20241115,5.05,850,-48.59,20240221,416,5.05,20241115,887,-50.73,20231227,416,5.05,20241115,0.04,N,001290,1000,1096 억,,227163,N,N,2,N,00,N
diff --git a/001340/price/prices-20241101.csv b/001340/price/prices-20241101.csv
index dfaaa77bf2eb..0a37f5f99258 100644
--- a/001340/price/prices-20241101.csv
+++ b/001340/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160118,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,8110,10,2,0.12,1250949220,152464,106.91,8160,8350,8100,10530,5670,8100,8206.82,1.53,0,-25278,8286,8192,8086,7992,7886,8240,8040,225,2430,500,5020,10,1,44918407,3643,47.15,1.70,12,0.34,172.00,4772.00,18440,20240612,-56.02,6820,20240521,18.91,18440,-56.02,20240612,6820,18.91,20240521,18440,-56.02,20240612,6820,18.91,20240521,0.59,N,001340,500,224 억,,688802,N,N,0,N,00,N
+20241122,150117,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,8130,30,2,0.37,1127625280,137266,96.25,8160,8350,8100,10530,5670,8100,8214.89,1.53,0,-23051,8286,8192,8086,7992,7886,8240,8040,225,2430,500,5020,10,1,44918407,3652,47.27,1.70,12,0.31,172.00,4772.00,18440,20240612,-55.91,6820,20240521,19.21,18440,-55.91,20240612,6820,19.21,20240521,18440,-55.91,20240612,6820,19.21,20240521,0.59,N,001340,500,224 억,,688802,N,N,0,N,00,N
+20241122,140118,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,8120,20,2,0.25,995497210,120991,84.84,8160,8350,8100,10530,5670,8100,8227.86,1.53,0,-24432,8286,8192,8086,7992,7886,8240,8040,225,2430,500,5020,10,1,44918407,3647,47.21,1.70,12,0.27,172.00,4772.00,18440,20240612,-55.97,6820,20240521,19.06,18440,-55.97,20240612,6820,19.06,20240521,18440,-55.97,20240612,6820,19.06,20240521,0.59,N,001340,500,224 억,,688802,N,N,0,N,00,N
+20241122,130118,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,8170,70,2,0.86,826272170,100182,70.25,8160,8350,8100,10530,5670,8100,8247.71,1.53,0,-23189,8286,8192,8086,7992,7886,8240,8040,225,2430,500,5020,10,1,44918407,3670,47.50,1.71,12,0.22,172.00,4772.00,18440,20240612,-55.69,6820,20240521,19.79,18440,-55.69,20240612,6820,19.79,20240521,18440,-55.69,20240612,6820,19.79,20240521,0.59,N,001340,500,224 억,,688802,N,N,0,N,00,N
+20241122,120117,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,8220,120,2,1.48,738130920,89436,62.71,8160,8350,8100,10530,5670,8100,8253.17,1.53,0,-21525,8286,8192,8086,7992,7886,8240,8040,225,2430,500,5020,10,1,44918407,3692,47.79,1.72,12,0.20,172.00,4772.00,18440,20240612,-55.42,6820,20240521,20.53,18440,-55.42,20240612,6820,20.53,20240521,18440,-55.42,20240612,6820,20.53,20240521,0.59,N,001340,500,224 억,,688802,N,N,0,N,00,N
+20241122,110118,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,8200,100,2,1.23,694873630,84153,59.01,8160,8350,8100,10530,5670,8100,8257.27,1.53,0,-20602,8286,8192,8086,7992,7886,8240,8040,225,2430,500,5020,10,1,44918407,3683,47.67,1.72,12,0.19,172.00,4772.00,18440,20240612,-55.53,6820,20240521,20.23,18440,-55.53,20240612,6820,20.23,20240521,18440,-55.53,20240612,6820,20.23,20240521,0.59,N,001340,500,224 억,,688802,N,N,0,N,00,N
+20241122,100119,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,8310,210,2,2.59,456563350,55258,38.75,8160,8350,8100,10530,5670,8100,8262.39,1.53,0,-3343,8286,8192,8086,7992,7886,8240,8040,225,2430,500,5020,10,1,44918407,3733,48.31,1.74,12,0.12,172.00,4772.00,18440,20240612,-54.93,6820,20240521,21.85,18440,-54.93,20240612,6820,21.85,20240521,18440,-54.93,20240612,6820,21.85,20240521,0.59,N,001340,500,224 억,,688802,N,N,0,N,00,N
+20241122,090118,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,8110,10,2,0.12,821160,101,0.07,8160,8160,8110,10530,5670,8100,8130.30,1.53,0,-1,8286,8192,8086,7992,7886,8240,8040,225,2430,500,5020,10,1,44918407,3643,47.15,1.70,12,0.00,172.00,4772.00,18440,20240612,-56.02,6820,20240521,18.91,18440,-56.02,20240612,6820,18.91,20240521,18440,-56.02,20240612,6820,18.91,20240521,0.59,N,001340,500,224 억,,688802,N,N,0,N,00,N
 20241121,160117,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,8100,50,2,0.62,1148128010,141805,94.44,7980,8180,7980,10460,5640,8050,8096.50,1.48,0,23913,8236,8142,8056,7962,7876,8100,7920,225,2410,500,4990,10,1,44918407,3638,47.09,1.70,12,0.32,172.00,4772.00,18440,20240612,-56.07,6820,20240521,18.77,18440,-56.07,20240612,6820,18.77,20240521,18440,-56.07,20240612,6820,18.77,20240521,0.57,N,001340,500,224 억,,662955,N,N,0,N,00,N
 20241121,150118,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,8100,50,2,0.62,1062495390,131249,87.41,7980,8180,7980,10460,5640,8050,8095.27,1.48,0,20975,8236,8142,8056,7962,7876,8100,7920,225,2410,500,4990,10,1,44918407,3638,47.09,1.70,12,0.29,172.00,4772.00,18440,20240612,-56.07,6820,20240521,18.77,18440,-56.07,20240612,6820,18.77,20240521,18440,-56.07,20240612,6820,18.77,20240521,0.57,N,001340,500,224 억,,662955,N,N,0,N,00,N
 20241121,140119,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,8100,50,2,0.62,729147160,90174,60.05,7980,8180,7980,10460,5640,8050,8086.01,1.48,0,9612,8236,8142,8056,7962,7876,8100,7920,225,2410,500,4990,10,1,44918407,3638,47.09,1.70,12,0.20,172.00,4772.00,18440,20240612,-56.07,6820,20240521,18.77,18440,-56.07,20240612,6820,18.77,20240521,18440,-56.07,20240612,6820,18.77,20240521,0.57,N,001340,500,224 억,,662955,N,N,0,N,00,N
diff --git a/001360/price/prices-20241101.csv b/001360/price/prices-20241101.csv
index 637a02235584..6e817bd9c64b 100644
--- a/001360/price/prices-20241101.csv
+++ b/001360/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160119,57,100.00,KOSPI,,의약품,N,N,N,N, ,N,1499,-19,5,-1.25,288782933,190530,89.84,1517,1531,1499,1973,1063,1518,1515.71,5.00,0,-21435,1546,1531,1523,1508,1500,1528,1505,471,455,500,1060,1,1,94162079,1411,-4.42,1.41,12,0.20,-339.00,1063.00,2705,20240108,-44.58,1450,20241115,3.38,2705,-44.58,20240108,1450,3.38,20241115,2705,-44.58,20240108,1450,3.38,20241115,0.41,N,001360,500,470 억,,4705237,N,N,12,N,00,N
+20241122,150118,57,100.00,KOSPI,,의약품,N,N,N,N, ,N,1512,-6,5,-0.40,245568193,161780,76.28,1517,1531,1510,1973,1063,1518,1517.91,5.00,0,-17934,1546,1531,1523,1508,1500,1528,1505,471,455,500,1060,1,1,94162079,1424,-4.46,1.42,12,0.17,-339.00,1063.00,2705,20240108,-44.10,1450,20241115,4.28,2705,-44.10,20240108,1450,4.28,20241115,2705,-44.10,20240108,1450,4.28,20241115,0.41,N,001360,500,470 억,,4705237,N,N,38,N,00,N
+20241122,140119,57,100.00,KOSPI,,의약품,N,N,N,N, ,N,1518,0,3,0.00,191261115,125910,59.37,1517,1531,1511,1973,1063,1518,1519.03,5.00,0,-14726,1546,1531,1523,1508,1500,1528,1505,471,455,500,1060,1,1,94162079,1429,-4.48,1.43,12,0.13,-339.00,1063.00,2705,20240108,-43.88,1450,20241115,4.69,2705,-43.88,20240108,1450,4.69,20241115,2705,-43.88,20240108,1450,4.69,20241115,0.41,N,001360,500,470 억,,4705237,N,N,38,N,00,N
+20241122,130119,57,100.00,KOSPI,,의약품,N,N,N,N, ,N,1517,-1,5,-0.07,170611346,112298,52.95,1517,1531,1511,1973,1063,1518,1519.27,5.00,0,-10635,1546,1531,1523,1508,1500,1528,1505,471,455,500,1060,1,1,94162079,1428,-4.47,1.43,12,0.12,-339.00,1063.00,2705,20240108,-43.92,1450,20241115,4.62,2705,-43.92,20240108,1450,4.62,20241115,2705,-43.92,20240108,1450,4.62,20241115,0.41,N,001360,500,470 억,,4705237,N,N,38,N,00,N
+20241122,120118,57,100.00,KOSPI,,의약품,N,N,N,N, ,N,1525,7,2,0.46,161413422,106245,50.10,1517,1531,1511,1973,1063,1518,1519.26,5.00,0,-8126,1546,1531,1523,1508,1500,1528,1505,471,455,500,1060,1,1,94162079,1436,-4.50,1.43,12,0.11,-339.00,1063.00,2705,20240108,-43.62,1450,20241115,5.17,2705,-43.62,20240108,1450,5.17,20241115,2705,-43.62,20240108,1450,5.17,20241115,0.41,N,001360,500,470 억,,4705237,N,N,38,N,00,N
+20241122,110119,57,100.00,KOSPI,,의약품,N,N,N,N, ,N,1518,0,3,0.00,116040244,76429,36.04,1517,1531,1511,1973,1063,1518,1518.28,5.00,0,-5668,1546,1531,1523,1508,1500,1528,1505,471,455,500,1060,1,1,94162079,1429,-4.48,1.43,12,0.08,-339.00,1063.00,2705,20240108,-43.88,1450,20241115,4.69,2705,-43.88,20240108,1450,4.69,20241115,2705,-43.88,20240108,1450,4.69,20241115,0.41,N,001360,500,470 억,,4705237,N,N,38,N,00,N
+20241122,100119,57,100.00,KOSPI,,의약품,N,N,N,N, ,N,1520,2,2,0.13,90423124,59550,28.08,1517,1531,1511,1973,1063,1518,1518.44,5.00,0,-5553,1546,1531,1523,1508,1500,1528,1505,471,455,500,1060,1,1,94162079,1431,-4.48,1.43,12,0.06,-339.00,1063.00,2705,20240108,-43.81,1450,20241115,4.83,2705,-43.81,20240108,1450,4.83,20241115,2705,-43.81,20240108,1450,4.83,20241115,0.41,N,001360,500,470 억,,4705237,N,N,38,N,00,N
+20241122,090118,57,100.00,KOSPI,,의약품,N,N,N,N, ,N,1517,-1,5,-0.07,603766,398,0.19,1517,1517,1517,1973,1063,1518,1517.00,5.00,0,-58,1546,1531,1523,1508,1500,1528,1505,471,455,500,1060,1,1,94162079,1428,-4.47,1.43,12,0.00,-339.00,1063.00,2705,20240108,-43.92,1450,20241115,4.62,2705,-43.92,20240108,1450,4.62,20241115,2705,-43.92,20240108,1450,4.62,20241115,0.41,N,001360,500,470 억,,4705237,N,N,38,N,00,N
 20241121,160117,57,100.00,KOSPI,,의약품,N,N,N,N, ,N,1518,-15,5,-0.98,322512233,211912,59.47,1533,1538,1515,1992,1074,1533,1521.92,5.02,0,-15066,1574,1553,1533,1512,1492,1564,1523,471,459,500,1070,1,1,94162079,1429,-4.48,1.43,12,0.23,-339.00,1063.00,2705,20240108,-43.88,1450,20241115,4.69,2705,-43.88,20240108,1450,4.69,20241115,2705,-43.88,20240108,1450,4.69,20241115,0.39,N,001360,500,470 억,,4729767,N,N,38,N,00,N
 20241121,150118,57,100.00,KOSPI,,의약품,N,N,N,N, ,N,1519,-14,5,-0.91,272681001,179072,50.26,1533,1538,1515,1992,1074,1533,1522.75,5.02,0,-13579,1574,1553,1533,1512,1492,1564,1523,471,459,500,1070,1,1,94162079,1430,-4.48,1.43,12,0.19,-339.00,1063.00,2705,20240108,-43.84,1450,20241115,4.76,2705,-43.84,20240108,1450,4.76,20241115,2705,-43.84,20240108,1450,4.76,20241115,0.39,N,001360,500,470 억,,4729767,N,N,69,N,00,N
 20241121,140119,57,100.00,KOSPI,,의약품,N,N,N,N, ,N,1528,-5,5,-0.33,226735462,148891,41.79,1533,1538,1515,1992,1074,1533,1522.83,5.02,0,-6781,1574,1553,1533,1512,1492,1564,1523,471,459,500,1070,1,1,94162079,1439,-4.51,1.44,12,0.16,-339.00,1063.00,2705,20240108,-43.51,1450,20241115,5.38,2705,-43.51,20240108,1450,5.38,20241115,2705,-43.51,20240108,1450,5.38,20241115,0.39,N,001360,500,470 억,,4729767,N,N,69,N,00,N
diff --git a/001380/price/prices-20241101.csv b/001380/price/prices-20241101.csv
index e7ab6d399615..9c86c12edcb6 100644
--- a/001380/price/prices-20241101.csv
+++ b/001380/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160119,54,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,4020,0,3,0.00,14728880290,3723691,43.31,3960,4080,3815,5220,2815,4020,3955.28,2.30,0,-206579,4490,4255,4120,3885,3750,4372,4002,225,1200,500,2410,5,1,44964143,1808,8.95,1.28,12,8.28,449.00,3138.00,4355,20241121,-7.69,1377,20231116,191.94,4355,-7.69,20241121,1395,188.17,20240126,4355,-7.69,20241121,1395,188.17,20240126,4.54,N,001380,500,224 억,,1035138,N,N,2,N,01,N
+20241122,150118,54,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,3975,-45,5,-1.12,12733130510,3226342,37.53,3960,4080,3815,5220,2815,4020,3946.44,2.30,0,-103040,4490,4255,4120,3885,3750,4372,4002,225,1200,500,2410,5,1,44964143,1787,8.85,1.27,12,7.18,449.00,3138.00,4355,20241121,-8.73,1377,20231116,188.67,4355,-8.73,20241121,1395,184.95,20240126,4355,-8.73,20241121,1395,184.95,20240126,4.54,N,001380,500,224 억,,1035138,N,N,0,N,01,N
+20241122,140119,54,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,3930,-90,5,-2.24,11721380985,2970076,34.55,3960,4080,3815,5220,2815,4020,3946.30,2.30,0,-90158,4490,4255,4120,3885,3750,4372,4002,225,1200,500,2410,5,1,44964143,1767,8.75,1.25,12,6.61,449.00,3138.00,4355,20241121,-9.76,1377,20231116,185.40,4355,-9.76,20241121,1395,181.72,20240126,4355,-9.76,20241121,1395,181.72,20240126,4.54,N,001380,500,224 억,,1035138,N,N,0,N,01,N
+20241122,130119,54,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,3895,-125,5,-3.11,9862429365,2500358,29.08,3960,4080,3815,5220,2815,4020,3944.17,2.30,0,32685,4490,4255,4120,3885,3750,4372,4002,225,1200,500,2410,5,1,44964143,1751,8.67,1.24,12,5.56,449.00,3138.00,4355,20241121,-10.56,1377,20231116,182.86,4355,-10.56,20241121,1395,179.21,20240126,4355,-10.56,20241121,1395,179.21,20240126,4.54,N,001380,500,224 억,,1035138,N,N,0,N,01,N
+20241122,120118,54,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,3905,-115,5,-2.86,8988817245,2278214,26.50,3960,4080,3815,5220,2815,4020,3945.30,2.30,0,84826,4490,4255,4120,3885,3750,4372,4002,225,1200,500,2410,5,1,44964143,1756,8.70,1.24,12,5.07,449.00,3138.00,4355,20241121,-10.33,1377,20231116,183.59,4355,-10.33,20241121,1395,179.93,20240126,4355,-10.33,20241121,1395,179.93,20240126,4.54,N,001380,500,224 억,,1035138,N,N,0,N,01,N
+20241122,110119,54,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,3890,-130,5,-3.23,8465136560,2144111,24.94,3960,4080,3815,5220,2815,4020,3947.83,2.30,0,123030,4490,4255,4120,3885,3750,4372,4002,225,1200,500,2410,5,1,44964143,1749,8.66,1.24,12,4.77,449.00,3138.00,4355,20241121,-10.68,1377,20231116,182.50,4355,-10.68,20241121,1395,178.85,20240126,4355,-10.68,20241121,1395,178.85,20240126,4.54,N,001380,500,224 억,,1035138,N,N,0,N,01,N
+20241122,100119,54,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,3885,-135,5,-3.36,6884631395,1735965,20.19,3960,4080,3835,5220,2815,4020,3965.64,2.30,0,145625,4490,4255,4120,3885,3750,4372,4002,225,1200,500,2410,5,1,44964143,1747,8.65,1.24,12,3.86,449.00,3138.00,4355,20241121,-10.79,1377,20231116,182.14,4355,-10.79,20241121,1395,178.49,20240126,4355,-10.79,20241121,1395,178.49,20240126,4.54,N,001380,500,224 억,,1035138,N,N,0,N,01,N
+20241122,090119,54,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,3985,-35,5,-0.87,394226750,99280,1.15,3960,4025,3915,5220,2815,4020,3966.75,2.30,0,10928,4490,4255,4120,3885,3750,4372,4002,225,1200,500,2410,5,1,44964143,1792,8.88,1.27,12,0.22,449.00,3138.00,4355,20241121,-8.50,1377,20231116,189.40,4355,-8.50,20241121,1395,185.66,20240126,4355,-8.50,20241121,1395,185.66,20240126,4.54,N,001380,500,224 억,,1035138,N,N,0,N,01,N
 20241121,160118,55,60.00,KOSPI,신고가,운수.장비,N,N,N,Y,60,N,4020,15,2,0.37,35099669140,8414996,57.91,4005,4355,3985,5200,2805,4005,4171.45,1.41,0,401106,4441,4222,3961,3742,3481,4332,3852,225,1195,500,2400,5,1,44964143,1808,8.95,1.28,12,18.71,449.00,3138.00,4355,20241121,-7.69,1377,20231116,191.94,4355,-7.69,20241121,1395,188.17,20240126,4355,-7.69,20241121,1395,188.17,20240126,4.35,N,001380,500,224 억,,633415,N,N,6,N,00,N
 20241121,150119,55,60.00,KOSPI,신고가,운수.장비,N,N,N,Y,60,N,4025,20,2,0.50,33590233445,8041209,55.34,4005,4355,3985,5200,2805,4005,4177.33,1.41,0,426323,4441,4222,3961,3742,3481,4332,3852,225,1195,500,2400,5,1,44964143,1810,8.96,1.28,12,17.88,449.00,3138.00,4355,20241121,-7.58,1377,20231116,192.30,4355,-7.58,20241121,1395,188.53,20240126,4355,-7.58,20241121,1395,188.53,20240126,4.35,N,001380,500,224 억,,633415,N,N,6,N,00,N
 20241121,140119,55,60.00,KOSPI,신고가,운수.장비,N,N,N,Y,60,N,4035,30,2,0.75,32204090785,7697405,52.97,4005,4355,3985,5200,2805,4005,4183.84,1.41,0,405645,4441,4222,3961,3742,3481,4332,3852,225,1195,500,2400,5,1,44964143,1814,8.99,1.29,12,17.12,449.00,3138.00,4355,20241121,-7.35,1377,20231116,193.03,4355,-7.35,20241121,1395,189.25,20240126,4355,-7.35,20241121,1395,189.25,20240126,4.35,N,001380,500,224 억,,633415,N,N,6,N,00,N
diff --git a/001390/price/prices-20241101.csv b/001390/price/prices-20241101.csv
index 344e8593fbf6..4033440e686a 100644
--- a/001390/price/prices-20241101.csv
+++ b/001390/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160119,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,4165,175,2,4.39,1809020170,435567,172.26,3960,4255,3960,5180,2795,3990,4153.24,5.22,0,56577,4153,4071,3918,3836,3683,4112,3877,711,1190,1000,2950,5,1,68469040,2852,3.00,0.31,12,0.64,1388.00,13489.00,8620,20231205,-51.68,3370,20241115,23.59,6890,-39.55,20240102,3370,23.59,20241115,8620,-51.68,20231205,3370,23.59,20241115,2.59,N,001390,1000,711 억,,3576245,N,N,6,N,00,N
+20241122,150118,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,4145,155,2,3.88,1745433460,420227,166.20,3960,4255,3960,5180,2795,3990,4153.55,5.22,0,61693,4153,4071,3918,3836,3683,4112,3877,711,1190,1000,2950,5,1,68469040,2838,2.99,0.31,12,0.61,1388.00,13489.00,8620,20231205,-51.91,3370,20241115,23.00,6890,-39.84,20240102,3370,23.00,20241115,8620,-51.91,20231205,3370,23.00,20241115,2.59,N,001390,1000,711 억,,3576245,N,N,50,N,00,N
+20241122,140119,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,4075,85,2,2.13,1633688095,393054,155.45,3960,4255,3960,5180,2795,3990,4156.40,5.22,0,63298,4153,4071,3918,3836,3683,4112,3877,711,1190,1000,2950,5,1,68469040,2790,2.94,0.30,12,0.57,1388.00,13489.00,8620,20231205,-52.73,3370,20241115,20.92,6890,-40.86,20240102,3370,20.92,20241115,8620,-52.73,20231205,3370,20.92,20241115,2.59,N,001390,1000,711 억,,3576245,N,N,50,N,00,N
+20241122,130119,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,4090,100,2,2.51,1584234510,380938,150.66,3960,4255,3960,5180,2795,3990,4158.77,5.22,0,66628,4153,4071,3918,3836,3683,4112,3877,711,1190,1000,2950,5,1,68469040,2800,2.95,0.30,12,0.56,1388.00,13489.00,8620,20231205,-52.55,3370,20241115,21.36,6890,-40.64,20240102,3370,21.36,20241115,8620,-52.55,20231205,3370,21.36,20241115,2.59,N,001390,1000,711 억,,3576245,N,N,50,N,00,N
+20241122,120118,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,4090,100,2,2.51,1521186610,365489,144.55,3960,4255,3960,5180,2795,3990,4162.06,5.22,0,66711,4153,4071,3918,3836,3683,4112,3877,711,1190,1000,2950,5,1,68469040,2800,2.95,0.30,12,0.53,1388.00,13489.00,8620,20231205,-52.55,3370,20241115,21.36,6890,-40.64,20240102,3370,21.36,20241115,8620,-52.55,20231205,3370,21.36,20241115,2.59,N,001390,1000,711 억,,3576245,N,N,50,N,00,N
+20241122,110119,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,4150,160,2,4.01,1340647420,321570,127.18,3960,4255,3960,5180,2795,3990,4169.07,5.22,0,60012,4153,4071,3918,3836,3683,4112,3877,711,1190,1000,2950,5,1,68469040,2841,2.99,0.31,12,0.47,1388.00,13489.00,8620,20231205,-51.86,3370,20241115,23.15,6890,-39.77,20240102,3370,23.15,20241115,8620,-51.86,20231205,3370,23.15,20241115,2.59,N,001390,1000,711 억,,3576245,N,N,50,N,00,N
+20241122,100120,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,4235,245,2,6.14,1041180480,249979,98.86,3960,4255,3960,5180,2795,3990,4165.07,5.22,0,50513,4153,4071,3918,3836,3683,4112,3877,711,1190,1000,2950,5,1,68469040,2900,3.05,0.31,12,0.37,1388.00,13489.00,8620,20231205,-50.87,3370,20241115,25.67,6890,-38.53,20240102,3370,25.67,20241115,8620,-50.87,20231205,3370,25.67,20241115,2.59,N,001390,1000,711 억,,3576245,N,N,50,N,00,N
+20241122,090119,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,3975,-15,5,-0.38,3204490,809,0.32,3960,3980,3960,5180,2795,3990,3961.05,5.22,0,-1,4153,4071,3918,3836,3683,4112,3877,711,1190,1000,2950,5,1,68469040,2722,2.86,0.29,12,0.00,1388.00,13489.00,8620,20231205,-53.89,3370,20241115,17.95,6890,-42.31,20240102,3370,17.95,20241115,8620,-53.89,20231205,3370,17.95,20241115,2.59,N,001390,1000,711 억,,3576245,N,N,50,N,00,N
 20241121,160118,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,3990,190,2,5.00,982095365,250391,166.98,3765,4000,3765,4940,2660,3800,3922.01,5.18,0,28524,3876,3837,3796,3757,3716,3817,3737,711,1140,1000,2810,5,1,68469040,2732,2.87,0.30,12,0.37,1388.00,13489.00,8620,20231205,-53.71,3370,20241115,18.40,6890,-42.09,20240102,3370,18.40,20241115,8620,-53.71,20231205,3370,18.40,20241115,2.58,N,001390,1000,711 억,,3547362,N,N,50,N,00,N
 20241121,150119,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,3965,165,2,4.34,896593655,228943,152.68,3765,4000,3765,4940,2660,3800,3916.23,5.18,0,33245,3876,3837,3796,3757,3716,3817,3737,711,1140,1000,2810,5,1,68469040,2715,2.86,0.29,12,0.33,1388.00,13489.00,8620,20231205,-54.00,3370,20241115,17.66,6890,-42.45,20240102,3370,17.66,20241115,8620,-54.00,20231205,3370,17.66,20241115,2.58,N,001390,1000,711 억,,3547362,N,N,97,N,00,N
 20241121,140120,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,3925,125,2,3.29,629922850,161824,107.92,3765,3960,3765,4940,2660,3800,3892.64,5.18,0,27872,3876,3837,3796,3757,3716,3817,3737,711,1140,1000,2810,5,1,68469040,2687,2.83,0.29,12,0.24,1388.00,13489.00,8620,20231205,-54.47,3370,20241115,16.47,6890,-43.03,20240102,3370,16.47,20241115,8620,-54.47,20231205,3370,16.47,20241115,2.58,N,001390,1000,711 억,,3547362,N,N,97,N,00,N
diff --git a/001420/price/prices-20241101.csv b/001420/price/prices-20241101.csv
index c32bbfe1d389..feceb75c69a6 100644
--- a/001420/price/prices-20241101.csv
+++ b/001420/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160119,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,3890,-10,5,-0.26,7142035,1830,91.27,3865,3980,3865,5070,2730,3900,3902.75,2.31,0,-12,3960,3930,3870,3840,3780,3945,3855,38,1170,500,2800,5,1,7600000,296,-353.64,0.99,12,0.02,-11.00,3915.00,5280,20231220,-26.33,3295,20240806,18.06,5100,-23.73,20240102,3295,18.06,20240806,5280,-26.33,20231220,3295,18.06,20240806,0.00,N,001420,500,38 억,,175792,N,N,0,N,00,N
+20241122,150118,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,3895,-5,5,-0.13,7044760,1805,90.02,3865,3980,3865,5070,2730,3900,3902.91,2.31,0,-16,3960,3930,3870,3840,3780,3945,3855,38,1170,500,2800,5,1,7600000,296,-354.09,0.99,12,0.02,-11.00,3915.00,5280,20231220,-26.23,3295,20240806,18.21,5100,-23.63,20240102,3295,18.21,20240806,5280,-26.23,20231220,3295,18.21,20240806,0.00,N,001420,500,38 억,,175792,N,N,0,N,00,N
+20241122,140120,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,3895,-5,5,-0.13,5685405,1456,72.62,3865,3980,3865,5070,2730,3900,3904.81,2.31,0,-16,3960,3930,3870,3840,3780,3945,3855,38,1170,500,2800,5,1,7600000,296,-354.09,0.99,12,0.02,-11.00,3915.00,5280,20231220,-26.23,3295,20240806,18.21,5100,-23.63,20240102,3295,18.21,20240806,5280,-26.23,20231220,3295,18.21,20240806,0.00,N,001420,500,38 억,,175792,N,N,0,N,00,N
+20241122,130120,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,3910,10,2,0.26,5665870,1451,72.37,3865,3980,3865,5070,2730,3900,3904.80,2.31,0,-16,3960,3930,3870,3840,3780,3945,3855,38,1170,500,2800,5,1,7600000,297,-355.45,1.00,12,0.02,-11.00,3915.00,5280,20231220,-25.95,3295,20240806,18.66,5100,-23.33,20240102,3295,18.66,20240806,5280,-25.95,20231220,3295,18.66,20240806,0.00,N,001420,500,38 억,,175792,N,N,0,N,00,N
+20241122,120118,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,3910,10,2,0.26,5665870,1451,72.37,3865,3980,3865,5070,2730,3900,3904.80,2.31,0,-16,3960,3930,3870,3840,3780,3945,3855,38,1170,500,2800,5,1,7600000,297,-355.45,1.00,12,0.02,-11.00,3915.00,5280,20231220,-25.95,3295,20240806,18.66,5100,-23.33,20240102,3295,18.66,20240806,5280,-25.95,20231220,3295,18.66,20240806,0.00,N,001420,500,38 억,,175792,N,N,0,N,00,N
+20241122,110119,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,3910,10,2,0.26,5661960,1450,72.32,3865,3980,3865,5070,2730,3900,3904.80,2.31,0,-16,3960,3930,3870,3840,3780,3945,3855,38,1170,500,2800,5,1,7600000,297,-355.45,1.00,12,0.02,-11.00,3915.00,5280,20231220,-25.95,3295,20240806,18.66,5100,-23.33,20240102,3295,18.66,20240806,5280,-25.95,20231220,3295,18.66,20240806,0.00,N,001420,500,38 억,,175792,N,N,0,N,00,N
+20241122,100120,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,3915,15,2,0.38,5611220,1437,71.67,3865,3980,3865,5070,2730,3900,3904.82,2.31,0,-16,3960,3930,3870,3840,3780,3945,3855,38,1170,500,2800,5,1,7600000,298,-355.91,1.00,12,0.02,-11.00,3915.00,5280,20231220,-25.85,3295,20240806,18.82,5100,-23.24,20240102,3295,18.82,20240806,5280,-25.85,20231220,3295,18.82,20240806,0.00,N,001420,500,38 억,,175792,N,N,0,N,00,N
+20241122,090119,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,3900,0,3,0.00,159795,41,2.04,3865,3900,3865,5070,2730,3900,3897.44,2.31,0,0,3960,3930,3870,3840,3780,3945,3855,38,1170,500,2800,5,1,7600000,296,-354.55,1.00,12,0.00,-11.00,3915.00,5280,20231220,-26.14,3295,20240806,18.36,5100,-23.53,20240102,3295,18.36,20240806,5280,-26.14,20231220,3295,18.36,20240806,0.00,N,001420,500,38 억,,175792,N,N,0,N,00,N
 20241121,160118,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,3900,50,2,1.30,7736030,2005,85.83,3850,3900,3810,5000,2695,3850,3858.37,2.31,0,65,3923,3886,3813,3776,3703,3905,3795,38,1150,500,2770,5,1,7600000,296,-354.55,1.00,12,0.03,-11.00,3915.00,5280,20231220,-26.14,3295,20240806,18.36,5100,-23.53,20240102,3295,18.36,20240806,5280,-26.14,20231220,3295,18.36,20240806,0.00,N,001420,500,38 억,,175727,N,N,0,N,00,N
 20241121,150119,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,3845,-5,5,-0.13,4104310,1068,45.72,3850,3900,3810,5000,2695,3850,3842.99,2.31,0,65,3923,3886,3813,3776,3703,3905,3795,38,1150,500,2770,5,1,7600000,292,-349.55,0.98,12,0.01,-11.00,3915.00,5280,20231220,-27.18,3295,20240806,16.69,5100,-24.61,20240102,3295,16.69,20240806,5280,-27.18,20231220,3295,16.69,20240806,0.00,N,001420,500,38 억,,175727,N,N,0,N,00,N
 20241121,140120,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,3845,-5,5,-0.13,4004370,1042,44.61,3850,3900,3810,5000,2695,3850,3842.97,2.31,0,65,3923,3886,3813,3776,3703,3905,3795,38,1150,500,2770,5,1,7600000,292,-349.55,0.98,12,0.01,-11.00,3915.00,5280,20231220,-27.18,3295,20240806,16.69,5100,-24.61,20240102,3295,16.69,20240806,5280,-27.18,20231220,3295,16.69,20240806,0.00,N,001420,500,38 억,,175727,N,N,0,N,00,N
diff --git a/001430/price/prices-20241101.csv b/001430/price/prices-20241101.csv
index abfa9dcc2fae..e0400ea90cfa 100644
--- a/001430/price/prices-20241101.csv
+++ b/001430/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160120,55,60.00,KOSPI200,,철강.금속,N,N,N,Y,60,N,21150,-850,5,-3.86,2818423250,131825,144.66,22250,22250,21000,28600,15400,22000,21380.30,8.78,0,-12395,23433,22716,22333,21616,21233,22525,21425,2193,6600,5000,16720,50,1,35862119,7585,5.91,0.39,12,0.37,3576.00,54525.00,29500,20231116,-28.31,16640,20240805,27.10,27350,-22.67,20240226,16640,27.10,20240805,27750,-23.78,20231215,16640,27.10,20240805,1.14,N,001430,5000,2193 억,,3147084,N,N,2,N,00,N
+20241122,150119,55,60.00,KOSPI200,,철강.금속,N,N,N,Y,60,N,21000,-1000,5,-4.55,2579306650,120469,132.20,22250,22250,21000,28600,15400,22000,21410.54,8.78,0,-11562,23433,22716,22333,21616,21233,22525,21425,2193,6600,5000,16720,50,1,35862119,7531,5.87,0.39,12,0.34,3576.00,54525.00,29500,20231116,-28.81,16640,20240805,26.20,27350,-23.22,20240226,16640,26.20,20240805,27750,-24.32,20231215,16640,26.20,20240805,1.14,N,001430,5000,2193 억,,3147084,N,N,98,N,00,N
+20241122,140120,55,60.00,KOSPI200,,철강.금속,N,N,N,Y,60,N,21150,-850,5,-3.86,1965088350,91326,100.22,22250,22250,21100,28600,15400,22000,21517.29,8.78,0,-9103,23433,22716,22333,21616,21233,22525,21425,2193,6600,5000,16720,50,1,35862119,7585,5.91,0.39,12,0.25,3576.00,54525.00,29500,20231116,-28.31,16640,20240805,27.10,27350,-22.67,20240226,16640,27.10,20240805,27750,-23.78,20231215,16640,27.10,20240805,1.14,N,001430,5000,2193 억,,3147084,N,N,98,N,00,N
+20241122,130120,55,60.00,KOSPI200,,철강.금속,N,N,N,Y,60,N,21500,-500,5,-2.27,1279477700,59075,64.83,22250,22250,21400,28600,15400,22000,21658.53,8.78,0,-4051,23433,22716,22333,21616,21233,22525,21425,2193,6600,5000,16720,50,1,35862119,7710,6.01,0.39,12,0.16,3576.00,54525.00,29500,20231116,-27.12,16640,20240805,29.21,27350,-21.39,20240226,16640,29.21,20240805,27750,-22.52,20231215,16640,29.21,20240805,1.14,N,001430,5000,2193 억,,3147084,N,N,98,N,00,N
+20241122,120119,55,60.00,KOSPI200,,철강.금속,N,N,N,Y,60,N,21600,-400,5,-1.82,1078019400,49734,54.58,22250,22250,21400,28600,15400,22000,21675.70,8.78,0,-3399,23433,22716,22333,21616,21233,22525,21425,2193,6600,5000,16720,50,1,35862119,7746,6.04,0.40,12,0.14,3576.00,54525.00,29500,20231116,-26.78,16640,20240805,29.81,27350,-21.02,20240226,16640,29.81,20240805,27750,-22.16,20231215,16640,29.81,20240805,1.14,N,001430,5000,2193 억,,3147084,N,N,98,N,00,N
+20241122,110120,55,60.00,KOSPI200,,철강.금속,N,N,N,Y,60,N,21550,-450,5,-2.05,935276200,43115,47.31,22250,22250,21400,28600,15400,22000,21692.59,8.78,0,-2480,23433,22716,22333,21616,21233,22525,21425,2193,6600,5000,16720,50,1,35862119,7728,6.03,0.40,12,0.12,3576.00,54525.00,29500,20231116,-26.95,16640,20240805,29.51,27350,-21.21,20240226,16640,29.51,20240805,27750,-22.34,20231215,16640,29.51,20240805,1.14,N,001430,5000,2193 억,,3147084,N,N,98,N,00,N
+20241122,100120,55,60.00,KOSPI200,,철강.금속,N,N,N,Y,60,N,21800,-200,5,-0.91,482044950,22078,24.23,22250,22250,21600,28600,15400,22000,21833.72,8.78,0,-328,23433,22716,22333,21616,21233,22525,21425,2193,6600,5000,16720,50,1,35862119,7818,6.10,0.40,12,0.06,3576.00,54525.00,29500,20231116,-26.10,16640,20240805,31.01,27350,-20.29,20240226,16640,31.01,20240805,27750,-21.44,20231215,16640,31.01,20240805,1.14,N,001430,5000,2193 억,,3147084,N,N,98,N,00,N
+20241122,090120,55,60.00,KOSPI200,,철강.금속,N,N,N,Y,60,N,22200,200,2,0.91,4399500,199,0.22,22250,22250,21950,28600,15400,22000,22108.04,8.78,0,71,23433,22716,22333,21616,21233,22525,21425,2193,6600,5000,16720,50,1,35862119,7961,6.21,0.41,12,0.00,3576.00,54525.00,29500,20231116,-24.75,16640,20240805,33.41,27350,-18.83,20240226,16640,33.41,20240805,27750,-20.00,20231215,16640,33.41,20240805,1.14,N,001430,5000,2193 억,,3147084,N,N,98,N,00,N
 20241121,160119,55,60.00,KOSPI200,,철강.금속,N,N,N,Y,60,N,22000,-600,5,-2.65,2028078050,90794,43.24,22350,23050,21950,29350,15850,22600,22337.99,8.78,0,6336,25333,23966,22983,21616,20633,23475,21125,2193,6750,5000,17170,50,1,35862119,7890,6.15,0.40,12,0.25,3576.00,54525.00,29500,20231116,-25.42,16640,20240805,32.21,27350,-19.56,20240226,16640,32.21,20240805,27750,-20.72,20231215,16640,32.21,20240805,1.14,N,001430,5000,2193 억,,3148874,N,N,98,N,00,N
 20241121,150120,55,60.00,KOSPI200,,철강.금속,N,N,N,Y,60,N,22000,-600,5,-2.65,1875764250,83869,39.94,22350,23050,21950,29350,15850,22600,22365.41,8.78,0,7526,25333,23966,22983,21616,20633,23475,21125,2193,6750,5000,17170,50,1,35862119,7890,6.15,0.40,12,0.23,3576.00,54525.00,29500,20231116,-25.42,16640,20240805,32.21,27350,-19.56,20240226,16640,32.21,20240805,27750,-20.72,20231215,16640,32.21,20240805,1.14,N,001430,5000,2193 억,,3148874,N,N,579,N,00,N
 20241121,140120,55,60.00,KOSPI200,,철강.금속,N,N,N,Y,60,N,22150,-450,5,-1.99,1444553700,64317,30.63,22350,23050,22150,29350,15850,22600,22459.90,8.78,0,2568,25333,23966,22983,21616,20633,23475,21125,2193,6750,5000,17170,50,1,35862119,7943,6.19,0.41,12,0.18,3576.00,54525.00,29500,20231116,-24.92,16640,20240805,33.11,27350,-19.01,20240226,16640,33.11,20240805,27750,-20.18,20231215,16640,33.11,20240805,1.14,N,001430,5000,2193 억,,3148874,N,N,579,N,00,N
diff --git a/001440/price/prices-20241101.csv b/001440/price/prices-20241101.csv
index 8647a99e74f3..ed912cbdb5c5 100644
--- a/001440/price/prices-20241101.csv
+++ b/001440/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160120,55,30.00,KOSPI200,,전기.전자,N,N,N,Y,40,N,11210,-230,5,-2.01,14931027870,1312508,223.30,11540,11660,11190,14870,8010,11440,11376.30,7.04,0,-132127,11720,11580,11480,11340,11240,11530,11290,1864,3430,1000,7090,10,1,186447300,20901,21.81,1.64,12,0.70,514.00,6855.00,20950,20240521,-46.49,8457,20240118,32.55,20950,-46.49,20240521,8457,32.55,20240118,20950,-46.49,20240521,8710,28.70,20240308,2.17,N,001440,1000,1864 억,,13123898,N,N,25,N,00,N
+20241122,150119,55,30.00,KOSPI200,,전기.전자,N,N,N,Y,40,N,11220,-220,5,-1.92,14046182980,1233614,209.88,11540,11660,11190,14870,8010,11440,11386.17,7.04,0,-128984,11720,11580,11480,11340,11240,11530,11290,1864,3430,1000,7090,10,1,186447300,20919,21.83,1.64,12,0.66,514.00,6855.00,20950,20240521,-46.44,8457,20240118,32.67,20950,-46.44,20240521,8457,32.67,20240118,20950,-46.44,20240521,8710,28.82,20240308,2.17,N,001440,1000,1864 억,,13123898,N,N,7,N,00,N
+20241122,140120,55,30.00,KOSPI200,,전기.전자,N,N,N,Y,40,N,11230,-210,5,-1.84,12615678420,1106080,188.18,11540,11660,11190,14870,8010,11440,11405.73,7.04,0,-104567,11720,11580,11480,11340,11240,11530,11290,1864,3430,1000,7090,10,1,186447300,20938,21.85,1.64,12,0.59,514.00,6855.00,20950,20240521,-46.40,8457,20240118,32.79,20950,-46.40,20240521,8457,32.79,20240118,20950,-46.40,20240521,8710,28.93,20240308,2.17,N,001440,1000,1864 억,,13123898,N,N,7,N,00,N
+20241122,130120,55,30.00,KOSPI200,,전기.전자,N,N,N,Y,40,N,11250,-190,5,-1.66,10058259510,878118,149.40,11540,11660,11240,14870,8010,11440,11454.35,7.04,0,-47210,11720,11580,11480,11340,11240,11530,11290,1864,3430,1000,7090,10,1,186447300,20975,21.89,1.64,12,0.47,514.00,6855.00,20950,20240521,-46.30,8457,20240118,33.03,20950,-46.30,20240521,8457,33.03,20240118,20950,-46.30,20240521,8710,29.16,20240308,2.17,N,001440,1000,1864 억,,13123898,N,N,7,N,00,N
+20241122,120119,55,30.00,KOSPI200,,전기.전자,N,N,N,Y,40,N,11320,-120,5,-1.05,8532909730,743104,126.43,11540,11660,11290,14870,8010,11440,11482.84,7.04,0,-5949,11720,11580,11480,11340,11240,11530,11290,1864,3430,1000,7090,10,1,186447300,21106,22.02,1.65,12,0.40,514.00,6855.00,20950,20240521,-45.97,8457,20240118,33.85,20950,-45.97,20240521,8457,33.85,20240118,20950,-45.97,20240521,8710,29.97,20240308,2.17,N,001440,1000,1864 억,,13123898,N,N,7,N,00,N
+20241122,110120,55,30.00,KOSPI200,,전기.전자,N,N,N,Y,40,N,11420,-20,5,-0.17,6055449590,524691,89.27,11540,11660,11360,14870,8010,11440,11541.15,7.04,0,61780,11720,11580,11480,11340,11240,11530,11290,1864,3430,1000,7090,10,1,186447300,21292,22.22,1.67,12,0.28,514.00,6855.00,20950,20240521,-45.49,8457,20240118,35.04,20950,-45.49,20240521,8457,35.04,20240118,20950,-45.49,20240521,8710,31.11,20240308,2.17,N,001440,1000,1864 억,,13123898,N,N,7,N,00,N
+20241122,100121,55,30.00,KOSPI200,,전기.전자,N,N,N,Y,40,N,11620,180,2,1.57,3297521990,284288,48.37,11540,11660,11480,14870,8010,11440,11599.71,7.04,0,89461,11720,11580,11480,11340,11240,11530,11290,1864,3430,1000,7090,10,1,186447300,21665,22.61,1.70,12,0.15,514.00,6855.00,20950,20240521,-44.53,8457,20240118,37.40,20950,-44.53,20240521,8457,37.40,20240118,20950,-44.53,20240521,8710,33.41,20240308,2.17,N,001440,1000,1864 억,,13123898,N,N,7,N,00,N
+20241122,090120,55,30.00,KOSPI200,,전기.전자,N,N,N,Y,40,N,11610,170,2,1.49,157410860,13624,2.32,11540,11610,11480,14870,8010,11440,11561.63,7.04,0,5512,11720,11580,11480,11340,11240,11530,11290,1864,3430,1000,7090,10,1,186447300,21647,22.59,1.69,12,0.01,514.00,6855.00,20950,20240521,-44.58,8457,20240118,37.28,20950,-44.58,20240521,8457,37.28,20240118,20950,-44.58,20240521,8710,33.30,20240308,2.17,N,001440,1000,1864 억,,13123898,N,N,7,N,00,N
 20241121,160119,55,30.00,KOSPI200,,전기.전자,N,N,N,Y,40,N,11440,-20,5,-0.17,6639862080,578007,52.56,11550,11620,11380,14890,8030,11460,11487.61,7.09,0,-84042,12100,11780,11530,11210,10960,11655,11085,1864,3430,1000,7100,10,1,186447300,21330,22.26,1.67,12,0.31,514.00,6855.00,20950,20240521,-45.39,8457,20240118,35.27,20950,-45.39,20240521,8457,35.27,20240118,20950,-45.39,20240521,8710,31.34,20240308,2.16,N,001440,1000,1864 억,,13214660,N,N,7,N,00,N
 20241121,150120,55,30.00,KOSPI200,,전기.전자,N,N,N,Y,40,N,11490,30,2,0.26,6052209680,526715,47.90,11550,11620,11380,14890,8030,11460,11490.53,7.09,0,-79218,12100,11780,11530,11210,10960,11655,11085,1864,3430,1000,7100,10,1,186447300,21423,22.35,1.68,12,0.28,514.00,6855.00,20950,20240521,-45.16,8457,20240118,35.86,20950,-45.16,20240521,8457,35.86,20240118,20950,-45.16,20240521,8710,31.92,20240308,2.16,N,001440,1000,1864 억,,13214660,N,N,287,N,00,N
 20241121,140120,55,30.00,KOSPI200,,전기.전자,N,N,N,Y,40,N,11530,70,2,0.61,5196079780,452343,41.14,11550,11620,11380,14890,8030,11460,11487.09,7.09,0,-60756,12100,11780,11530,11210,10960,11655,11085,1864,3430,1000,7100,10,1,186447300,21497,22.43,1.68,12,0.24,514.00,6855.00,20950,20240521,-44.96,8457,20240118,36.34,20950,-44.96,20240521,8457,36.34,20240118,20950,-44.96,20240521,8710,32.38,20240308,2.16,N,001440,1000,1864 억,,13214660,N,N,287,N,00,N
diff --git a/001450/price/prices-20241101.csv b/001450/price/prices-20241101.csv
index bb3c067aca8b..6a3514e9ff52 100644
--- a/001450/price/prices-20241101.csv
+++ b/001450/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160120,55,30.00,KOSPI200,,보험,N,N,N,Y,40,N,28100,250,2,0.90,8102337900,289144,96.32,28000,28300,27850,36200,19500,27850,28021.80,39.77,0,41810,28250,28050,27900,27700,27550,27975,27625,447,8350,500,21160,50,1,89400000,25121,4.13,0.41,12,0.32,6799.00,68491.00,36800,20240205,-23.64,27250,20241115,3.12,36800,-23.64,20240205,27250,3.12,20241115,36800,-23.64,20240205,27250,3.12,20241115,0.24,N,001450,500,447 억,,35555683,N,N,20,N,00,N
+20241122,150119,55,30.00,KOSPI200,,보험,N,N,N,Y,40,N,28000,150,2,0.54,7442576850,265629,88.49,28000,28300,27850,36200,19500,27850,28018.69,39.77,0,34595,28250,28050,27900,27700,27550,27975,27625,447,8350,500,21160,50,1,89400000,25032,4.12,0.41,12,0.30,6799.00,68491.00,36800,20240205,-23.91,27250,20241115,2.75,36800,-23.91,20240205,27250,2.75,20241115,36800,-23.91,20240205,27250,2.75,20241115,0.24,N,001450,500,447 억,,35555683,N,N,384,N,00,N
+20241122,140120,55,30.00,KOSPI200,,보험,N,N,N,Y,40,N,28100,250,2,0.90,6527435250,232966,77.61,28000,28300,27850,36200,19500,27850,28018.83,39.77,0,29147,28250,28050,27900,27700,27550,27975,27625,447,8350,500,21160,50,1,89400000,25121,4.13,0.41,12,0.26,6799.00,68491.00,36800,20240205,-23.64,27250,20241115,3.12,36800,-23.64,20240205,27250,3.12,20241115,36800,-23.64,20240205,27250,3.12,20241115,0.24,N,001450,500,447 억,,35555683,N,N,384,N,00,N
+20241122,130120,55,30.00,KOSPI200,,보험,N,N,N,Y,40,N,28050,200,2,0.72,5584564950,199361,66.41,28000,28300,27850,36200,19500,27850,28012.32,39.77,0,20056,28250,28050,27900,27700,27550,27975,27625,447,8350,500,21160,50,1,89400000,25077,4.13,0.41,12,0.22,6799.00,68491.00,36800,20240205,-23.78,27250,20241115,2.94,36800,-23.78,20240205,27250,2.94,20241115,36800,-23.78,20240205,27250,2.94,20241115,0.24,N,001450,500,447 억,,35555683,N,N,384,N,00,N
+20241122,120119,55,30.00,KOSPI200,,보험,N,N,N,Y,40,N,27900,50,2,0.18,4613846300,164651,54.85,28000,28300,27850,36200,19500,27850,28021.98,39.77,0,9671,28250,28050,27900,27700,27550,27975,27625,447,8350,500,21160,50,1,89400000,24943,4.10,0.41,12,0.18,6799.00,68491.00,36800,20240205,-24.18,27250,20241115,2.39,36800,-24.18,20240205,27250,2.39,20241115,36800,-24.18,20240205,27250,2.39,20241115,0.24,N,001450,500,447 억,,35555683,N,N,384,N,00,N
+20241122,110120,55,30.00,KOSPI200,,보험,N,N,N,Y,40,N,28050,200,2,0.72,3191531550,113781,37.90,28000,28300,27850,36200,19500,27850,28049.78,39.77,0,10017,28250,28050,27900,27700,27550,27975,27625,447,8350,500,21160,50,1,89400000,25077,4.13,0.41,12,0.13,6799.00,68491.00,36800,20240205,-23.78,27250,20241115,2.94,36800,-23.78,20240205,27250,2.94,20241115,36800,-23.78,20240205,27250,2.94,20241115,0.24,N,001450,500,447 억,,35555683,N,N,384,N,00,N
+20241122,100121,55,30.00,KOSPI200,,보험,N,N,N,Y,40,N,27950,100,2,0.36,2044466600,72795,24.25,28000,28300,27850,36200,19500,27850,28085.26,39.77,0,10483,28250,28050,27900,27700,27550,27975,27625,447,8350,500,21160,50,1,89400000,24987,4.11,0.41,12,0.08,6799.00,68491.00,36800,20240205,-24.05,27250,20241115,2.57,36800,-24.05,20240205,27250,2.57,20241115,36800,-24.05,20240205,27250,2.57,20241115,0.24,N,001450,500,447 억,,35555683,N,N,384,N,00,N
+20241122,090120,55,30.00,KOSPI200,,보험,N,N,N,Y,40,N,27850,0,3,0.00,109475400,3908,1.30,28000,28050,27850,36200,19500,27850,28013.15,39.77,0,2272,28250,28050,27900,27700,27550,27975,27625,447,8350,500,21160,50,1,89400000,24898,4.10,0.41,12,0.00,6799.00,68491.00,36800,20240205,-24.32,27250,20241115,2.20,36800,-24.32,20240205,27250,2.20,20241115,36800,-24.32,20240205,27250,2.20,20241115,0.24,N,001450,500,447 억,,35555683,N,N,384,N,00,N
 20241121,160119,55,30.00,KOSPI200,,보험,N,N,N,Y,40,N,27850,-150,5,-0.54,7827112000,280297,95.82,28000,28100,27750,36400,19600,28000,27924.42,39.83,0,4497,28333,28166,27983,27816,27633,28250,27900,447,8400,500,21280,50,1,89400000,24898,4.10,0.41,12,0.31,6799.00,68491.00,36800,20240205,-24.32,27250,20241115,2.20,36800,-24.32,20240205,27250,2.20,20241115,36800,-24.32,20240205,27250,2.20,20241115,0.24,N,001450,500,447 억,,35609460,N,N,384,N,00,N
 20241121,150120,55,30.00,KOSPI200,,보험,N,N,N,Y,40,N,27850,-150,5,-0.54,6543832300,234234,80.08,28000,28100,27750,36400,19600,28000,27937.16,39.83,0,4112,28333,28166,27983,27816,27633,28250,27900,447,8400,500,21280,50,1,89400000,24898,4.10,0.41,12,0.26,6799.00,68491.00,36800,20240205,-24.32,27250,20241115,2.20,36800,-24.32,20240205,27250,2.20,20241115,36800,-24.32,20240205,27250,2.20,20241115,0.24,N,001450,500,447 억,,35609460,N,N,1194,N,00,N
 20241121,140121,55,30.00,KOSPI200,,보험,N,N,N,Y,40,N,27950,-50,5,-0.18,4949719400,177081,60.54,28000,28100,27750,36400,19600,28000,27951.72,39.83,0,-2825,28333,28166,27983,27816,27633,28250,27900,447,8400,500,21280,50,1,89400000,24987,4.11,0.41,12,0.20,6799.00,68491.00,36800,20240205,-24.05,27250,20241115,2.57,36800,-24.05,20240205,27250,2.57,20241115,36800,-24.05,20240205,27250,2.57,20241115,0.24,N,001450,500,447 억,,35609460,N,N,1194,N,00,N
diff --git a/001460/price/prices-20241101.csv b/001460/price/prices-20241101.csv
index 95356d8fed6b..b482f4e962c6 100644
--- a/001460/price/prices-20241101.csv
+++ b/001460/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160121,57,100.00,KOSPI,신저가,섬유.의복,N,N,N,N, ,N,28650,-50,5,-0.17,18057900,629,140.40,28850,28900,28650,37300,20100,28700,28708.90,3.17,0,-21,28966,28832,28766,28632,28566,28800,28600,31,8600,500,18940,50,1,6246150,1790,10.16,0.45,12,0.01,2819.00,63719.00,51000,20240306,-43.82,28650,20241122,0.00,51000,-43.82,20240306,28650,0.00,20241122,510000,-94.38,20240306,28650,0.00,20241122,0.03,N,001460,500,31 억,,197795,N,N,0,N,00,N
+20241122,150120,57,100.00,KOSPI,신저가,섬유.의복,N,N,N,N, ,N,28700,0,3,0.00,16825950,586,130.80,28850,28900,28650,37300,20100,28700,28713.23,3.17,0,-1,28966,28832,28766,28632,28566,28800,28600,31,8600,500,18940,50,1,6246150,1793,10.18,0.45,12,0.01,2819.00,63719.00,51000,20240306,-43.73,28650,20241122,0.17,51000,-43.73,20240306,28650,0.17,20241122,510000,-94.37,20240306,28650,0.17,20241122,0.03,N,001460,500,31 억,,197795,N,N,0,N,00,N
+20241122,140121,57,100.00,KOSPI,신저가,섬유.의복,N,N,N,N, ,N,28700,0,3,0.00,11266950,392,87.50,28850,28900,28650,37300,20100,28700,28742.22,3.17,0,-1,28966,28832,28766,28632,28566,28800,28600,31,8600,500,18940,50,1,6246150,1793,10.18,0.45,12,0.01,2819.00,63719.00,51000,20240306,-43.73,28650,20241122,0.17,51000,-43.73,20240306,28650,0.17,20241122,510000,-94.37,20240306,28650,0.17,20241122,0.03,N,001460,500,31 억,,197795,N,N,0,N,00,N
+20241122,130121,57,100.00,KOSPI,신저가,섬유.의복,N,N,N,N, ,N,28650,-50,5,-0.17,10262450,357,79.69,28850,28900,28650,37300,20100,28700,28746.36,3.17,0,-1,28966,28832,28766,28632,28566,28800,28600,31,8600,500,18940,50,1,6246150,1790,10.16,0.45,12,0.01,2819.00,63719.00,51000,20240306,-43.82,28650,20241122,0.00,51000,-43.82,20240306,28650,0.00,20241122,510000,-94.38,20240306,28650,0.00,20241122,0.03,N,001460,500,31 억,,197795,N,N,0,N,00,N
+20241122,120119,57,100.00,KOSPI,신저가,섬유.의복,N,N,N,N, ,N,28650,-50,5,-0.17,7450450,259,57.81,28850,28900,28650,37300,20100,28700,28766.22,3.17,0,-1,28966,28832,28766,28632,28566,28800,28600,31,8600,500,18940,50,1,6246150,1790,10.16,0.45,12,0.00,2819.00,63719.00,51000,20240306,-43.82,28650,20241122,0.00,51000,-43.82,20240306,28650,0.00,20241122,510000,-94.38,20240306,28650,0.00,20241122,0.03,N,001460,500,31 억,,197795,N,N,0,N,00,N
+20241122,110120,57,100.00,KOSPI,신저가,섬유.의복,N,N,N,N, ,N,28700,0,3,0.00,6016100,209,46.65,28850,28900,28650,37300,20100,28700,28785.17,3.17,0,-1,28966,28832,28766,28632,28566,28800,28600,31,8600,500,18940,50,1,6246150,1793,10.18,0.45,12,0.00,2819.00,63719.00,51000,20240306,-43.73,28650,20241122,0.17,51000,-43.73,20240306,28650,0.17,20241122,510000,-94.37,20240306,28650,0.17,20241122,0.03,N,001460,500,31 억,,197795,N,N,0,N,00,N
+20241122,100121,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,28800,100,2,0.35,1412900,49,10.94,28850,28900,28750,37300,20100,28700,28834.69,3.17,0,-1,28966,28832,28766,28632,28566,28800,28600,31,8600,500,18940,50,1,6246150,1799,10.22,0.45,12,0.00,2819.00,63719.00,51000,20240306,-43.53,28700,20241120,0.35,51000,-43.53,20240306,28700,0.35,20241120,510000,-94.35,20240306,28700,0.35,20241120,0.03,N,001460,500,31 억,,197795,N,N,0,N,00,N
+20241122,090120,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,28700,0,3,0.00,0,0,0.00,0,0,0,37300,20100,28700,0.00,3.17,0,0,28966,28832,28766,28632,28566,28800,28600,31,8600,500,18940,50,1,6246150,1793,10.18,0.45,12,0.00,2819.00,63719.00,51000,20240306,-43.73,28700,20241120,0.00,51000,-43.73,20240306,28700,0.00,20241120,510000,-94.37,20240306,28700,0.00,20241120,0.03,N,001460,500,31 억,,197795,N,N,0,N,00,N
 20241121,160119,57,100.00,KOSPI,신저가,섬유.의복,N,N,N,N, ,N,28700,0,3,0.00,12521800,436,19.87,28900,28900,28700,37300,20100,28700,28719.86,3.17,0,-50,29766,29232,28966,28432,28166,29100,28300,31,8600,500,18940,50,1,6246150,1793,10.18,0.45,12,0.01,2819.00,63719.00,51000,20240306,-43.73,28700,20241121,0.00,51000,-43.73,20240306,28700,0.00,20241121,510000,-94.37,20240306,28700,0.00,20241121,0.05,N,001460,500,31 억,,197799,N,N,0,N,00,N
 20241121,150120,57,100.00,KOSPI,신저가,섬유.의복,N,N,N,N, ,N,28750,50,2,0.17,9135150,318,14.49,28900,28900,28700,37300,20100,28700,28726.89,3.17,0,-3,29766,29232,28966,28432,28166,29100,28300,31,8600,500,18940,50,1,6246150,1796,10.20,0.45,12,0.01,2819.00,63719.00,51000,20240306,-43.63,28700,20241121,0.17,51000,-43.63,20240306,28700,0.17,20241121,510000,-94.36,20240306,28700,0.17,20241121,0.05,N,001460,500,31 억,,197799,N,N,0,N,00,N
 20241121,140121,57,100.00,KOSPI,신저가,섬유.의복,N,N,N,N, ,N,28750,50,2,0.17,8417400,293,13.35,28900,28900,28700,37300,20100,28700,28728.33,3.17,0,-3,29766,29232,28966,28432,28166,29100,28300,31,8600,500,18940,50,1,6246150,1796,10.20,0.45,12,0.00,2819.00,63719.00,51000,20240306,-43.63,28700,20241121,0.17,51000,-43.63,20240306,28700,0.17,20241121,510000,-94.36,20240306,28700,0.17,20241121,0.05,N,001460,500,31 억,,197799,N,N,0,N,00,N
diff --git a/001470/price/prices-20241101.csv b/001470/price/prices-20241101.csv
index 1b74959dd72e..d1bd0a14b366 100644
--- a/001470/price/prices-20241101.csv
+++ b/001470/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160121,51,100.00,KOSPI,,건설업,N,N,N,N, ,N,1102,-172,5,-13.50,94314752855,76192042,76.63,1305,1397,1092,1656,892,1274,1238.08,2.55,0,-2474795,1442,1358,1190,1106,938,1400,1148,2236,382,1000,0,1,1,223611824,2464,-2.00,2.13,12,34.07,-550.00,517.00,2865,20240315,-61.54,440,20240909,150.45,2865,-61.54,20240315,440,150.45,20240909,2865,-61.54,20240315,440,150.45,20240909,0.00,N,001470,1000,2236 억,,5706727,N,N,1,N,02,N
+20241122,150120,51,100.00,KOSPI,,건설업,N,N,N,N, ,N,1115,-159,5,-12.48,89539025071,71867314,72.28,1305,1397,1101,1656,892,1274,1245.84,2.55,0,-2734090,1442,1358,1190,1106,938,1400,1148,2236,382,1000,0,1,1,223611824,2493,-2.03,2.16,12,32.14,-550.00,517.00,2865,20240315,-61.08,440,20240909,153.41,2865,-61.08,20240315,440,153.41,20240909,2865,-61.08,20240315,440,153.41,20240909,0.00,N,001470,1000,2236 억,,5706727,N,N,1,N,02,N
+20241122,140121,51,100.00,KOSPI,,건설업,N,N,N,N, ,N,1195,-79,5,-6.20,80177105667,63754592,64.12,1305,1397,1183,1656,892,1274,1257.56,2.55,0,-2749310,1442,1358,1190,1106,938,1400,1148,2236,382,1000,0,1,1,223611824,2672,-2.17,2.31,12,28.51,-550.00,517.00,2865,20240315,-58.29,440,20240909,171.59,2865,-58.29,20240315,440,171.59,20240909,2865,-58.29,20240315,440,171.59,20240909,0.00,N,001470,1000,2236 억,,5706727,N,N,1,N,02,N
+20241122,130121,51,100.00,KOSPI,,건설업,N,N,N,N, ,N,1210,-64,5,-5.02,76975957152,61099608,61.45,1305,1397,1183,1656,892,1274,1259.81,2.55,0,-2755832,1442,1358,1190,1106,938,1400,1148,2236,382,1000,0,1,1,223611824,2706,-2.20,2.34,12,27.32,-550.00,517.00,2865,20240315,-57.77,440,20240909,175.00,2865,-57.77,20240315,440,175.00,20240909,2865,-57.77,20240315,440,175.00,20240909,0.00,N,001470,1000,2236 억,,5706727,N,N,1,N,02,N
+20241122,120120,51,100.00,KOSPI,,건설업,N,N,N,N, ,N,1198,-76,5,-5.97,73009805620,57804299,58.14,1305,1397,1183,1656,892,1274,1263.03,2.55,0,-2715326,1442,1358,1190,1106,938,1400,1148,2236,382,1000,0,1,1,223611824,2679,-2.18,2.32,12,25.85,-550.00,517.00,2865,20240315,-58.18,440,20240909,172.27,2865,-58.18,20240315,440,172.27,20240909,2865,-58.18,20240315,440,172.27,20240909,0.00,N,001470,1000,2236 억,,5706727,N,N,1,N,02,N
+20241122,110121,51,100.00,KOSPI,,건설업,N,N,N,N, ,N,1208,-66,5,-5.18,66992180531,52779332,53.08,1305,1397,1183,1656,892,1274,1269.28,2.55,0,-2307552,1442,1358,1190,1106,938,1400,1148,2236,382,1000,0,1,1,223611824,2701,-2.20,2.34,12,23.60,-550.00,517.00,2865,20240315,-57.84,440,20240909,174.55,2865,-57.84,20240315,440,174.55,20240909,2865,-57.84,20240315,440,174.55,20240909,0.00,N,001470,1000,2236 억,,5706727,N,N,1,N,02,N
+20241122,100121,51,100.00,KOSPI,,건설업,N,N,N,N, ,N,1222,-52,5,-4.08,55235812567,43137320,43.38,1305,1397,1183,1656,892,1274,1280.48,2.55,0,-1383088,1442,1358,1190,1106,938,1400,1148,2236,382,1000,0,1,1,223611824,2733,-2.22,2.36,12,19.29,-550.00,517.00,2865,20240315,-57.35,440,20240909,177.73,2865,-57.35,20240315,440,177.73,20240909,2865,-57.35,20240315,440,177.73,20240909,0.00,N,001470,1000,2236 억,,5706727,N,N,1,N,02,N
+20241122,090121,51,100.00,KOSPI,,건설업,N,N,N,N, ,N,1345,71,2,5.57,8449805746,6328372,6.36,1305,1370,1303,1656,892,1274,1336.49,2.55,0,331853,1442,1358,1190,1106,938,1400,1148,2236,382,1000,0,1,1,223611824,3008,-2.45,2.60,12,2.83,-550.00,517.00,2865,20240315,-53.05,440,20240909,205.68,2865,-53.05,20240315,440,205.68,20240909,2865,-53.05,20240315,440,205.68,20240909,0.00,N,001470,1000,2236 억,,5706727,N,N,1,N,02,N
 20241121,160120,51,100.00,KOSPI,,건설업,N,N,N,N, ,N,1274,294,1,30.00,113415881458,97649864,214.84,1063,1274,1022,1274,686,980,1161.46,1.70,0,1915265,1092,1035,985,928,878,1011,904,2236,294,1000,0,1,1,223611824,2849,-2.32,2.46,12,43.67,-550.00,517.00,2865,20240315,-55.53,440,20240909,189.55,2865,-55.53,20240315,440,189.55,20240909,2865,-55.53,20240315,440,189.55,20240909,0.00,N,001470,1000,2236 억,,3807877,N,N,1,N,02,N
 20241121,150121,51,100.00,KOSPI,,건설업,N,N,N,N, ,N,1250,270,2,27.55,104039893420,90244723,198.55,1063,1261,1022,1274,686,980,1152.90,1.70,0,492742,1092,1035,985,928,878,1011,904,2236,294,1000,0,1,1,223611824,2795,-2.27,2.42,12,40.36,-550.00,517.00,2865,20240315,-56.37,440,20240909,184.09,2865,-56.37,20240315,440,184.09,20240909,2865,-56.37,20240315,440,184.09,20240909,0.00,N,001470,1000,2236 억,,3807877,N,N,2,N,02,N
 20241121,140121,51,100.00,KOSPI,,건설업,N,N,N,N, ,N,1230,250,2,25.51,87441169197,76855866,169.09,1063,1261,1022,1274,686,980,1137.77,1.70,0,-25776,1092,1035,985,928,878,1011,904,2236,294,1000,0,1,1,223611824,2750,-2.24,2.38,12,34.37,-550.00,517.00,2865,20240315,-57.07,440,20240909,179.55,2865,-57.07,20240315,440,179.55,20240909,2865,-57.07,20240315,440,179.55,20240909,0.00,N,001470,1000,2236 억,,3807877,N,N,2,N,02,N
diff --git a/001500/price/prices-20241101.csv b/001500/price/prices-20241101.csv
index f3a89ff1b8a6..56e2979fbe6b 100644
--- a/001500/price/prices-20241101.csv
+++ b/001500/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160121,57,100.00,KOSPI,,증권,N,N,N,N, ,N,8770,60,2,0.69,225411840,25870,228.51,8750,8770,8650,11320,6100,8710,8711.91,3.26,0,7599,8796,8752,8706,8662,8616,8775,8685,1586,2610,5000,6440,10,1,31712562,2781,6.35,0.27,12,0.08,1381.00,32971.00,9800,20240219,-10.51,8030,20240805,9.22,9800,-10.51,20240219,8030,9.22,20240805,9800,-10.51,20240219,8030,9.22,20240805,0.14,N,001500,5000,1585 억,,1032548,N,N,1,N,00,N
+20241122,150120,57,100.00,KOSPI,,증권,N,N,N,N, ,N,8740,30,2,0.34,193213590,22195,196.05,8750,8750,8650,11320,6100,8710,8705.28,3.26,0,6191,8796,8752,8706,8662,8616,8775,8685,1586,2610,5000,6440,10,1,31712562,2772,6.33,0.27,12,0.07,1381.00,32971.00,9800,20240219,-10.82,8030,20240805,8.84,9800,-10.82,20240219,8030,8.84,20240805,9800,-10.82,20240219,8030,8.84,20240805,0.14,N,001500,5000,1585 억,,1032548,N,N,3,N,00,N
+20241122,140121,57,100.00,KOSPI,,증권,N,N,N,N, ,N,8740,30,2,0.34,181272240,20829,183.99,8750,8750,8650,11320,6100,8710,8702.88,3.26,0,5598,8796,8752,8706,8662,8616,8775,8685,1586,2610,5000,6440,10,1,31712562,2772,6.33,0.27,12,0.07,1381.00,32971.00,9800,20240219,-10.82,8030,20240805,8.84,9800,-10.82,20240219,8030,8.84,20240805,9800,-10.82,20240219,8030,8.84,20240805,0.14,N,001500,5000,1585 억,,1032548,N,N,3,N,00,N
+20241122,130121,57,100.00,KOSPI,,증권,N,N,N,N, ,N,8730,20,2,0.23,166674140,19157,169.22,8750,8750,8650,11320,6100,8710,8700.43,3.26,0,4113,8796,8752,8706,8662,8616,8775,8685,1586,2610,5000,6440,10,1,31712562,2769,6.32,0.26,12,0.06,1381.00,32971.00,9800,20240219,-10.92,8030,20240805,8.72,9800,-10.92,20240219,8030,8.72,20240805,9800,-10.92,20240219,8030,8.72,20240805,0.14,N,001500,5000,1585 억,,1032548,N,N,3,N,00,N
+20241122,120120,57,100.00,KOSPI,,증권,N,N,N,N, ,N,8720,10,2,0.11,136208730,15664,138.36,8750,8750,8650,11320,6100,8710,8695.65,3.26,0,2212,8796,8752,8706,8662,8616,8775,8685,1586,2610,5000,6440,10,1,31712562,2765,6.31,0.26,12,0.05,1381.00,32971.00,9800,20240219,-11.02,8030,20240805,8.59,9800,-11.02,20240219,8030,8.59,20240805,9800,-11.02,20240219,8030,8.59,20240805,0.14,N,001500,5000,1585 억,,1032548,N,N,3,N,00,N
+20241122,110121,57,100.00,KOSPI,,증권,N,N,N,N, ,N,8700,-10,5,-0.11,134202990,15434,136.33,8750,8750,8650,11320,6100,8710,8695.28,3.26,0,2044,8796,8752,8706,8662,8616,8775,8685,1586,2610,5000,6440,10,1,31712562,2759,6.30,0.26,12,0.05,1381.00,32971.00,9800,20240219,-11.22,8030,20240805,8.34,9800,-11.22,20240219,8030,8.34,20240805,9800,-11.22,20240219,8030,8.34,20240805,0.14,N,001500,5000,1585 억,,1032548,N,N,3,N,00,N
+20241122,100122,57,100.00,KOSPI,,증권,N,N,N,N, ,N,8730,20,2,0.23,74572210,8561,75.62,8750,8750,8650,11320,6100,8710,8710.69,3.26,0,795,8796,8752,8706,8662,8616,8775,8685,1586,2610,5000,6440,10,1,31712562,2769,6.32,0.26,12,0.03,1381.00,32971.00,9800,20240219,-10.92,8030,20240805,8.72,9800,-10.92,20240219,8030,8.72,20240805,9800,-10.92,20240219,8030,8.72,20240805,0.14,N,001500,5000,1585 억,,1032548,N,N,3,N,00,N
+20241122,090121,57,100.00,KOSPI,,증권,N,N,N,N, ,N,8700,-10,5,-0.11,11862210,1356,11.98,8750,8750,8700,11320,6100,8710,8747.94,3.26,0,-433,8796,8752,8706,8662,8616,8775,8685,1586,2610,5000,6440,10,1,31712562,2759,6.30,0.26,12,0.00,1381.00,32971.00,9800,20240219,-11.22,8030,20240805,8.34,9800,-11.22,20240219,8030,8.34,20240805,9800,-11.22,20240219,8030,8.34,20240805,0.14,N,001500,5000,1585 억,,1032548,N,N,3,N,00,N
 20241121,160120,57,100.00,KOSPI,,증권,N,N,N,N, ,N,8710,20,2,0.23,98631930,11321,84.19,8690,8750,8660,11290,6090,8690,8712.30,3.26,0,-2637,8830,8760,8690,8620,8550,8725,8585,1586,2600,5000,6430,10,1,31712562,2762,6.31,0.26,12,0.04,1381.00,32971.00,9800,20240219,-11.12,8030,20240805,8.47,9800,-11.12,20240219,8030,8.47,20240805,9800,-11.12,20240219,8030,8.47,20240805,0.13,N,001500,5000,1585 억,,1035353,N,N,3,N,00,N
 20241121,150121,57,100.00,KOSPI,,증권,N,N,N,N, ,N,8730,40,2,0.46,64522180,7405,55.07,8690,8750,8660,11290,6090,8690,8713.33,3.26,0,-2301,8830,8760,8690,8620,8550,8725,8585,1586,2600,5000,6430,10,1,31712562,2769,6.32,0.26,12,0.02,1381.00,32971.00,9800,20240219,-10.92,8030,20240805,8.72,9800,-10.92,20240219,8030,8.72,20240805,9800,-10.92,20240219,8030,8.72,20240805,0.13,N,001500,5000,1585 억,,1035353,N,N,7,N,00,N
 20241121,140121,57,100.00,KOSPI,,증권,N,N,N,N, ,N,8730,40,2,0.46,55736090,6397,47.57,8690,8750,8660,11290,6090,8690,8712.85,3.26,0,-1815,8830,8760,8690,8620,8550,8725,8585,1586,2600,5000,6430,10,1,31712562,2769,6.32,0.26,12,0.02,1381.00,32971.00,9800,20240219,-10.92,8030,20240805,8.72,9800,-10.92,20240219,8030,8.72,20240805,9800,-10.92,20240219,8030,8.72,20240805,0.13,N,001500,5000,1585 억,,1035353,N,N,7,N,00,N
diff --git a/001510/price/prices-20241101.csv b/001510/price/prices-20241101.csv
index 85ad3495316f..111b85b2b284 100644
--- a/001510/price/prices-20241101.csv
+++ b/001510/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160121,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,501,-3,5,-0.60,228105003,455400,77.05,503,504,499,655,353,504,500.89,5.55,0,-87300,509,506,501,498,493,508,500,2363,151,500,380,1,1,472590171,2368,100.20,0.35,12,0.10,5.00,1420.00,706,20231214,-29.04,487,20241113,2.87,669,-25.11,20240219,487,2.87,20241113,706,-29.04,20231214,487,2.87,20241113,1.90,N,001510,500,2362 억,,26220705,N,N,1334,N,00,N
+20241122,150121,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,500,-4,5,-0.79,203717564,406650,68.80,503,504,500,655,353,504,500.96,5.55,0,-76143,509,506,501,498,493,508,500,2363,151,500,380,1,1,472590171,2363,100.00,0.35,12,0.09,5.00,1420.00,706,20231214,-29.18,487,20241113,2.67,669,-25.26,20240219,487,2.67,20241113,706,-29.18,20231214,487,2.67,20241113,1.90,N,001510,500,2362 억,,26220705,N,N,4818,N,00,N
+20241122,140121,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,501,-3,5,-0.60,158322604,315887,53.44,503,504,500,655,353,504,501.20,5.55,0,-40215,509,506,501,498,493,508,500,2363,151,500,380,1,1,472590171,2368,100.20,0.35,12,0.07,5.00,1420.00,706,20231214,-29.04,487,20241113,2.87,669,-25.11,20240219,487,2.87,20241113,706,-29.04,20231214,487,2.87,20241113,1.90,N,001510,500,2362 억,,26220705,N,N,4818,N,00,N
+20241122,130122,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,503,-1,5,-0.20,133253727,265932,44.99,503,504,500,655,353,504,501.08,5.55,0,-38218,509,506,501,498,493,508,500,2363,151,500,380,1,1,472590171,2377,100.60,0.35,12,0.06,5.00,1420.00,706,20231214,-28.75,487,20241113,3.29,669,-24.81,20240219,487,3.29,20241113,706,-28.75,20231214,487,3.29,20241113,1.90,N,001510,500,2362 억,,26220705,N,N,4818,N,00,N
+20241122,120120,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,502,-2,5,-0.40,105311151,210213,35.56,503,504,500,655,353,504,500.97,5.55,0,-36155,509,506,501,498,493,508,500,2363,151,500,380,1,1,472590171,2372,100.40,0.35,12,0.04,5.00,1420.00,706,20231214,-28.90,487,20241113,3.08,669,-24.96,20240219,487,3.08,20241113,706,-28.90,20231214,487,3.08,20241113,1.90,N,001510,500,2362 억,,26220705,N,N,4818,N,00,N
+20241122,110121,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,501,-3,5,-0.60,82590560,164840,27.89,503,504,500,655,353,504,501.03,5.55,0,-6196,509,506,501,498,493,508,500,2363,151,500,380,1,1,472590171,2368,100.20,0.35,12,0.03,5.00,1420.00,706,20231214,-29.04,487,20241113,2.87,669,-25.11,20240219,487,2.87,20241113,706,-29.04,20231214,487,2.87,20241113,1.90,N,001510,500,2362 억,,26220705,N,N,4818,N,00,N
+20241122,100122,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,501,-3,5,-0.60,64608672,128919,21.81,503,504,500,655,353,504,501.15,5.55,0,-3453,509,506,501,498,493,508,500,2363,151,500,380,1,1,472590171,2368,100.20,0.35,12,0.03,5.00,1420.00,706,20231214,-29.04,487,20241113,2.87,669,-25.11,20240219,487,2.87,20241113,706,-29.04,20231214,487,2.87,20241113,1.90,N,001510,500,2362 억,,26220705,N,N,4818,N,00,N
+20241122,090121,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,503,-1,5,-0.20,2254303,4481,0.76,503,504,503,655,353,504,503.04,5.55,0,-572,509,506,501,498,493,508,500,2363,151,500,380,1,1,472590171,2377,100.60,0.35,12,0.00,5.00,1420.00,706,20231214,-28.75,487,20241113,3.29,669,-24.81,20240219,487,3.29,20241113,706,-28.75,20231214,487,3.29,20241113,1.90,N,001510,500,2362 억,,26220705,N,N,4818,N,00,N
 20241121,160120,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,504,7,2,1.41,296227305,590541,114.19,497,504,496,646,348,497,501.62,5.50,0,246187,501,499,497,495,493,499,495,2363,149,500,370,1,1,472590171,2382,100.80,0.35,12,0.12,5.00,1420.00,706,20231214,-28.61,487,20241113,3.49,669,-24.66,20240219,487,3.49,20241113,706,-28.61,20231214,487,3.49,20241113,1.90,N,001510,500,2362 억,,25981953,N,N,4818,N,00,N
 20241121,150121,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,503,6,2,1.21,277951836,554249,107.17,497,504,496,646,348,497,501.49,5.50,0,243078,501,499,497,495,493,499,495,2363,149,500,370,1,1,472590171,2377,100.60,0.35,12,0.12,5.00,1420.00,706,20231214,-28.75,487,20241113,3.29,669,-24.81,20240219,487,3.29,20241113,706,-28.75,20231214,487,3.29,20241113,1.90,N,001510,500,2362 억,,25981953,N,N,3489,N,00,N
 20241121,140122,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,503,6,2,1.21,250996759,500510,96.78,497,504,496,646,348,497,501.48,5.50,0,233919,501,499,497,495,493,499,495,2363,149,500,370,1,1,472590171,2377,100.60,0.35,12,0.11,5.00,1420.00,706,20231214,-28.75,487,20241113,3.29,669,-24.81,20240219,487,3.29,20241113,706,-28.75,20231214,487,3.29,20241113,1.90,N,001510,500,2362 억,,25981953,N,N,3489,N,00,N
diff --git a/001520/price/prices-20241101.csv b/001520/price/prices-20241101.csv
index a32c96cd824e..72763a98d635 100644
--- a/001520/price/prices-20241101.csv
+++ b/001520/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160122,55,60.00,KOSPI,,비금속광물,N,N,N,Y,60,N,868,40,2,4.83,760426826,903287,153.78,830,868,825,1076,580,828,841.74,4.29,0,8512,855,841,830,816,805,836,811,1193,248,500,590,1,1,238684063,2072,11.42,0.22,12,0.38,76.00,3880.00,1107,20231122,-21.59,730,20241113,18.90,1028,-15.56,20240222,730,18.90,20241113,1107,-21.59,20231122,730,18.90,20241113,0.65,N,001520,500,1193 억,,10230996,N,N,10,N,00,N
+20241122,150121,55,60.00,KOSPI,,비금속광물,N,N,N,Y,60,N,842,14,2,1.69,443531659,533093,90.76,830,845,825,1076,580,828,832.00,4.29,0,310,855,841,830,816,805,836,811,1193,248,500,590,1,1,238684063,2010,11.08,0.22,12,0.22,76.00,3880.00,1107,20231122,-23.94,730,20241113,15.34,1028,-18.09,20240222,730,15.34,20241113,1107,-23.94,20231122,730,15.34,20241113,0.65,N,001520,500,1193 억,,10230996,N,N,0,N,00,N
+20241122,140122,55,60.00,KOSPI,,비금속광물,N,N,N,Y,60,N,829,1,2,0.12,321426431,387469,65.97,830,843,825,1076,580,828,829.55,4.29,0,3806,855,841,830,816,805,836,811,1193,248,500,590,1,1,238684063,1979,10.91,0.21,12,0.16,76.00,3880.00,1107,20231122,-25.11,730,20241113,13.56,1028,-19.36,20240222,730,13.56,20241113,1107,-25.11,20231122,730,13.56,20241113,0.65,N,001520,500,1193 억,,10230996,N,N,0,N,00,N
+20241122,130122,55,60.00,KOSPI,,비금속광물,N,N,N,Y,60,N,830,2,2,0.24,209745572,252641,43.01,830,843,825,1076,580,828,830.21,4.29,0,3179,855,841,830,816,805,836,811,1193,248,500,590,1,1,238684063,1981,10.92,0.21,12,0.11,76.00,3880.00,1107,20231122,-25.02,730,20241113,13.70,1028,-19.26,20240222,730,13.70,20241113,1107,-25.02,20231122,730,13.70,20241113,0.65,N,001520,500,1193 억,,10230996,N,N,0,N,00,N
+20241122,120121,55,60.00,KOSPI,,비금속광물,N,N,N,Y,60,N,833,5,2,0.60,135975272,164298,27.97,830,840,825,1076,580,828,827.61,4.29,0,6530,855,841,830,816,805,836,811,1193,248,500,590,1,1,238684063,1988,10.96,0.21,12,0.07,76.00,3880.00,1107,20231122,-24.75,730,20241113,14.11,1028,-18.97,20240222,730,14.11,20241113,1107,-24.75,20231122,730,14.11,20241113,0.65,N,001520,500,1193 억,,10230996,N,N,0,N,00,N
+20241122,110121,55,60.00,KOSPI,,비금속광물,N,N,N,Y,60,N,828,0,3,0.00,124853824,150908,25.69,830,840,825,1076,580,828,827.35,4.29,0,5672,855,841,830,816,805,836,811,1193,248,500,590,1,1,238684063,1976,10.89,0.21,12,0.06,76.00,3880.00,1107,20231122,-25.20,730,20241113,13.42,1028,-19.46,20240222,730,13.42,20241113,1107,-25.20,20231122,730,13.42,20241113,0.65,N,001520,500,1193 억,,10230996,N,N,0,N,00,N
+20241122,100122,55,60.00,KOSPI,,비금속광물,N,N,N,Y,60,N,829,1,2,0.12,102392732,123739,21.07,830,840,825,1076,580,828,827.49,4.29,0,9009,855,841,830,816,805,836,811,1193,248,500,590,1,1,238684063,1979,10.91,0.21,12,0.05,76.00,3880.00,1107,20231122,-25.11,730,20241113,13.56,1028,-19.36,20240222,730,13.56,20241113,1107,-25.11,20231122,730,13.56,20241113,0.65,N,001520,500,1193 억,,10230996,N,N,0,N,00,N
+20241122,090121,55,60.00,KOSPI,,비금속광물,N,N,N,Y,60,N,831,3,2,0.36,762791,919,0.16,830,831,830,1076,580,828,830.02,4.29,0,-132,855,841,830,816,805,836,811,1193,248,500,590,1,1,238684063,1983,10.93,0.21,12,0.00,76.00,3880.00,1107,20231122,-24.93,730,20241113,13.84,1028,-19.16,20240222,730,13.84,20241113,1107,-24.93,20231122,730,13.84,20241113,0.65,N,001520,500,1193 억,,10230996,N,N,0,N,00,N
 20241121,160120,55,60.00,KOSPI,,비금속광물,N,N,N,Y,60,N,828,-1,5,-0.12,485531429,586352,76.23,829,844,819,1077,581,829,828.05,4.25,0,87078,857,842,825,810,793,850,818,1193,248,500,590,1,1,238684063,1976,10.89,0.21,12,0.25,76.00,3880.00,1107,20231122,-25.20,730,20241113,13.42,1028,-19.46,20240222,730,13.42,20241113,1107,-25.20,20231122,730,13.42,20241113,0.62,N,001520,500,1193 억,,10148172,N,N,33,N,00,N
 20241121,150121,55,60.00,KOSPI,,비금속광물,N,N,N,Y,60,N,830,1,2,0.12,455858297,550624,71.58,829,844,819,1077,581,829,827.89,4.25,0,95774,857,842,825,810,793,850,818,1193,248,500,590,1,1,238684063,1981,10.92,0.21,12,0.23,76.00,3880.00,1107,20231122,-25.02,730,20241113,13.70,1028,-19.26,20240222,730,13.70,20241113,1107,-25.02,20231122,730,13.70,20241113,0.62,N,001520,500,1193 억,,10148172,N,N,33,N,00,N
 20241121,140122,55,60.00,KOSPI,,비금속광물,N,N,N,Y,60,N,829,0,3,0.00,411470810,496970,64.61,829,844,819,1077,581,829,827.96,4.25,0,94404,857,842,825,810,793,850,818,1193,248,500,590,1,1,238684063,1979,10.91,0.21,12,0.21,76.00,3880.00,1107,20231122,-25.11,730,20241113,13.56,1028,-19.36,20240222,730,13.56,20241113,1107,-25.11,20231122,730,13.56,20241113,0.62,N,001520,500,1193 억,,10148172,N,N,33,N,00,N
diff --git a/001530/price/prices-20241101.csv b/001530/price/prices-20241101.csv
index 27bfb194c75d..15033cbbe29c 100644
--- a/001530/price/prices-20241101.csv
+++ b/001530/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160122,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,42500,0,3,0.00,0,0,0.00,0,0,0,55200,29750,42500,0.00,4.83,0,0,42500,42500,42500,42500,42500,42500,42500,133,12700,500,0,50,1,25215672,10717,348.36,1.73,12,0.00,122.00,24509.00,42600,20241119,-0.23,23450,20240426,81.24,42600,-0.23,20241119,23450,81.24,20240426,42600,-0.23,20241119,23450,81.24,20240426,3.01,N,001530,500,132 억,,1218799,N,N,0,N,00,N
+20241122,150121,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,42500,0,3,0.00,0,0,0.00,0,0,0,55200,29750,42500,0.00,4.83,0,0,42500,42500,42500,42500,42500,42500,42500,133,12700,500,0,50,1,25215672,10717,348.36,1.73,12,0.00,122.00,24509.00,42600,20241119,-0.23,23450,20240426,81.24,42600,-0.23,20241119,23450,81.24,20240426,42600,-0.23,20241119,23450,81.24,20240426,3.01,N,001530,500,132 억,,1218799,N,N,0,N,00,N
+20241122,140122,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,42500,0,3,0.00,0,0,0.00,0,0,0,55200,29750,42500,0.00,4.83,0,0,42500,42500,42500,42500,42500,42500,42500,133,12700,500,0,50,1,25215672,10717,348.36,1.73,12,0.00,122.00,24509.00,42600,20241119,-0.23,23450,20240426,81.24,42600,-0.23,20241119,23450,81.24,20240426,42600,-0.23,20241119,23450,81.24,20240426,3.01,N,001530,500,132 억,,1218799,N,N,0,N,00,N
+20241122,130122,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,42500,0,3,0.00,0,0,0.00,0,0,0,55200,29750,42500,0.00,4.83,0,0,42500,42500,42500,42500,42500,42500,42500,133,12700,500,0,50,1,25215672,10717,348.36,1.73,12,0.00,122.00,24509.00,42600,20241119,-0.23,23450,20240426,81.24,42600,-0.23,20241119,23450,81.24,20240426,42600,-0.23,20241119,23450,81.24,20240426,3.01,N,001530,500,132 억,,1218799,N,N,0,N,00,N
+20241122,120121,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,42500,0,3,0.00,0,0,0.00,0,0,0,55200,29750,42500,0.00,4.83,0,0,42500,42500,42500,42500,42500,42500,42500,133,12700,500,0,50,1,25215672,10717,348.36,1.73,12,0.00,122.00,24509.00,42600,20241119,-0.23,23450,20240426,81.24,42600,-0.23,20241119,23450,81.24,20240426,42600,-0.23,20241119,23450,81.24,20240426,3.01,N,001530,500,132 억,,1218799,N,N,0,N,00,N
+20241122,110122,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,42500,0,3,0.00,0,0,0.00,0,0,0,55200,29750,42500,0.00,4.83,0,0,42500,42500,42500,42500,42500,42500,42500,133,12700,500,0,50,1,25215672,10717,348.36,1.73,12,0.00,122.00,24509.00,42600,20241119,-0.23,23450,20240426,81.24,42600,-0.23,20241119,23450,81.24,20240426,42600,-0.23,20241119,23450,81.24,20240426,3.01,N,001530,500,132 억,,1218799,N,N,0,N,00,N
+20241122,100123,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,42500,0,3,0.00,0,0,0.00,0,0,0,55200,29750,42500,0.00,4.83,0,0,42500,42500,42500,42500,42500,42500,42500,133,12700,500,0,50,1,25215672,10717,348.36,1.73,12,0.00,122.00,24509.00,42600,20241119,-0.23,23450,20240426,81.24,42600,-0.23,20241119,23450,81.24,20240426,42600,-0.23,20241119,23450,81.24,20240426,3.01,N,001530,500,132 억,,1218799,N,N,0,N,00,N
+20241122,090122,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,42500,0,3,0.00,0,0,0.00,0,0,0,55200,29750,42500,0.00,4.83,0,0,42500,42500,42500,42500,42500,42500,42500,133,12700,500,0,50,1,25215672,10717,348.36,1.73,12,0.00,122.00,24509.00,42600,20241119,-0.23,23450,20240426,81.24,42600,-0.23,20241119,23450,81.24,20240426,42600,-0.23,20241119,23450,81.24,20240426,3.01,N,001530,500,132 억,,1218799,N,N,0,N,00,N
 20241121,160121,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,42500,0,3,0.00,0,0,0.00,0,0,0,55200,29750,42500,0.00,4.83,0,0,43633,43066,42033,41466,40433,43300,41700,133,12700,500,0,50,1,25215672,10717,348.36,1.73,12,0.00,122.00,24509.00,42600,20241119,-0.23,23450,20240426,81.24,42600,-0.23,20241119,23450,81.24,20240426,42600,-0.23,20241119,23450,81.24,20240426,3.27,N,001530,500,132 억,,1218799,N,N,15,N,00,N
 20241121,150122,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,42500,0,3,0.00,0,0,0.00,0,0,0,55200,29750,42500,0.00,4.83,0,0,43633,43066,42033,41466,40433,43300,41700,133,12700,500,0,50,1,25215672,10717,348.36,1.73,12,0.00,122.00,24509.00,42600,20241119,-0.23,23450,20240426,81.24,42600,-0.23,20241119,23450,81.24,20240426,42600,-0.23,20241119,23450,81.24,20240426,3.27,N,001530,500,132 억,,1218799,N,N,15,N,00,N
 20241121,140122,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,42500,0,3,0.00,0,0,0.00,0,0,0,55200,29750,42500,0.00,4.83,0,0,43633,43066,42033,41466,40433,43300,41700,133,12700,500,0,50,1,25215672,10717,348.36,1.73,12,0.00,122.00,24509.00,42600,20241119,-0.23,23450,20240426,81.24,42600,-0.23,20241119,23450,81.24,20240426,42600,-0.23,20241119,23450,81.24,20240426,3.27,N,001530,500,132 억,,1218799,N,N,15,N,00,N
diff --git a/001540/price/prices-20241101.csv b/001540/price/prices-20241101.csv
index 8ea4e99e03bf..93308694481a 100644
--- a/001540/price/prices-20241101.csv
+++ b/001540/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160122,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6890,0,3,0.00,34730580,5042,119.99,6890,6920,6870,8950,4830,6890,6888.25,3.46,0,-485,6983,6936,6873,6826,6763,6960,6850,65,2060,500,5090,10,1,13042420,899,69.60,0.57,12,0.04,99.00,12040.00,10510,20231221,-34.44,6520,20241115,5.67,10160,-32.19,20240102,6520,5.67,20241115,10510,-34.44,20231221,6520,5.67,20241115,0.92,N,001540,500,65 억,,451822,N,N,0,N,00,N
+20241122,150121,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6880,-10,5,-0.15,33429910,4853,115.49,6890,6920,6870,8950,4830,6890,6888.50,3.46,0,-333,6983,6936,6873,6826,6763,6960,6850,65,2060,500,5090,10,1,13042420,897,69.49,0.57,12,0.04,99.00,12040.00,10510,20231221,-34.54,6520,20241115,5.52,10160,-32.28,20240102,6520,5.52,20241115,10510,-34.54,20231221,6520,5.52,20241115,0.92,N,001540,500,65 억,,451822,N,N,0,N,00,N
+20241122,140122,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6890,0,3,0.00,25177920,3653,86.93,6890,6920,6870,8950,4830,6890,6892.40,3.46,0,-333,6983,6936,6873,6826,6763,6960,6850,65,2060,500,5090,10,1,13042420,899,69.60,0.57,12,0.03,99.00,12040.00,10510,20231221,-34.44,6520,20241115,5.67,10160,-32.19,20240102,6520,5.67,20241115,10510,-34.44,20231221,6520,5.67,20241115,0.92,N,001540,500,65 억,,451822,N,N,0,N,00,N
+20241122,130122,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6870,-20,5,-0.29,23760510,3447,82.03,6890,6920,6870,8950,4830,6890,6893.10,3.46,0,-154,6983,6936,6873,6826,6763,6960,6850,65,2060,500,5090,10,1,13042420,896,69.39,0.57,12,0.03,99.00,12040.00,10510,20231221,-34.63,6520,20241115,5.37,10160,-32.38,20240102,6520,5.37,20241115,10510,-34.63,20231221,6520,5.37,20241115,0.92,N,001540,500,65 억,,451822,N,N,0,N,00,N
+20241122,120121,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6870,-20,5,-0.29,23430720,3399,80.89,6890,6920,6870,8950,4830,6890,6893.42,3.46,0,-153,6983,6936,6873,6826,6763,6960,6850,65,2060,500,5090,10,1,13042420,896,69.39,0.57,12,0.03,99.00,12040.00,10510,20231221,-34.63,6520,20241115,5.37,10160,-32.38,20240102,6520,5.37,20241115,10510,-34.63,20231221,6520,5.37,20241115,0.92,N,001540,500,65 억,,451822,N,N,0,N,00,N
+20241122,110122,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6890,0,3,0.00,16703780,2420,57.59,6890,6920,6880,8950,4830,6890,6902.39,3.46,0,-92,6983,6936,6873,6826,6763,6960,6850,65,2060,500,5090,10,1,13042420,899,69.60,0.57,12,0.02,99.00,12040.00,10510,20231221,-34.44,6520,20241115,5.67,10160,-32.19,20240102,6520,5.67,20241115,10510,-34.44,20231221,6520,5.67,20241115,0.92,N,001540,500,65 억,,451822,N,N,0,N,00,N
+20241122,100123,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6880,-10,5,-0.15,16510880,2392,56.93,6890,6920,6880,8950,4830,6890,6902.54,3.46,0,-89,6983,6936,6873,6826,6763,6960,6850,65,2060,500,5090,10,1,13042420,897,69.49,0.57,12,0.02,99.00,12040.00,10510,20231221,-34.54,6520,20241115,5.52,10160,-32.28,20240102,6520,5.52,20241115,10510,-34.54,20231221,6520,5.52,20241115,0.92,N,001540,500,65 억,,451822,N,N,0,N,00,N
+20241122,090122,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6920,30,2,0.44,68990,10,0.24,6890,6920,6890,8950,4830,6890,6899.00,3.46,0,1,6983,6936,6873,6826,6763,6960,6850,65,2060,500,5090,10,1,13042420,903,69.90,0.57,12,0.00,99.00,12040.00,10510,20231221,-34.16,6520,20241115,6.13,10160,-31.89,20240102,6520,6.13,20241115,10510,-34.16,20231221,6520,6.13,20241115,0.92,N,001540,500,65 억,,451822,N,N,0,N,00,N
 20241121,160121,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6890,20,2,0.29,28829060,4198,83.49,6870,6920,6810,8930,4810,6870,6867.33,3.47,0,-1048,6943,6906,6843,6806,6743,6925,6825,65,2060,500,5080,10,1,13042420,899,69.60,0.57,12,0.03,99.00,12040.00,10510,20231221,-34.44,6520,20241115,5.67,10160,-32.19,20240102,6520,5.67,20241115,10510,-34.44,20231221,6520,5.67,20241115,0.94,N,001540,500,65 억,,452871,N,N,0,N,00,N
 20241121,150122,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6860,-10,5,-0.15,27922310,4066,80.87,6870,6920,6810,8930,4810,6870,6867.27,3.47,0,-1030,6943,6906,6843,6806,6743,6925,6825,65,2060,500,5080,10,1,13042420,895,69.29,0.57,12,0.03,99.00,12040.00,10510,20231221,-34.73,6520,20241115,5.21,10160,-32.48,20240102,6520,5.21,20241115,10510,-34.73,20231221,6520,5.21,20241115,0.94,N,001540,500,65 억,,452871,N,N,0,N,00,N
 20241121,140123,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6900,30,2,0.44,20185920,2942,58.51,6870,6920,6810,8930,4810,6870,6861.29,3.47,0,-797,6943,6906,6843,6806,6743,6925,6825,65,2060,500,5080,10,1,13042420,900,69.70,0.57,12,0.02,99.00,12040.00,10510,20231221,-34.35,6520,20241115,5.83,10160,-32.09,20240102,6520,5.83,20241115,10510,-34.35,20231221,6520,5.83,20241115,0.94,N,001540,500,65 억,,452871,N,N,0,N,00,N
diff --git a/001550/price/prices-20241101.csv b/001550/price/prices-20241101.csv
index d451db48e730..ec7c9c18a848 100644
--- a/001550/price/prices-20241101.csv
+++ b/001550/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160122,57,100.00,KOSPI,,화학,N,N,N,N, ,N,9840,-20,5,-0.20,32755020,3336,43.41,9910,9910,9760,12810,6910,9860,9818.48,0.28,0,-29,10006,9932,9836,9762,9666,9970,9800,260,2950,5000,7090,10,1,5192239,511,-5.66,0.98,12,0.06,-1740.00,10070.00,16190,20231208,-39.22,9310,20241115,5.69,15000,-34.40,20240125,9310,5.69,20241115,16190,-39.22,20231208,9310,5.69,20241115,1.48,N,001550,5000,259 억,,14729,N,N,0,N,00,N
+20241122,150122,57,100.00,KOSPI,,화학,N,N,N,N, ,N,9850,-10,5,-0.10,30739000,3131,40.74,9910,9910,9760,12810,6910,9860,9817.63,0.28,0,-32,10006,9932,9836,9762,9666,9970,9800,260,2950,5000,7090,10,1,5192239,511,-5.66,0.98,12,0.06,-1740.00,10070.00,16190,20231208,-39.16,9310,20241115,5.80,15000,-34.33,20240125,9310,5.80,20241115,16190,-39.16,20231208,9310,5.80,20241115,1.48,N,001550,5000,259 억,,14729,N,N,0,N,00,N
+20241122,140123,57,100.00,KOSPI,,화학,N,N,N,N, ,N,9840,-20,5,-0.20,24321700,2479,32.26,9910,9910,9760,12810,6910,9860,9811.09,0.28,0,-32,10006,9932,9836,9762,9666,9970,9800,260,2950,5000,7090,10,1,5192239,511,-5.66,0.98,12,0.05,-1740.00,10070.00,16190,20231208,-39.22,9310,20241115,5.69,15000,-34.40,20240125,9310,5.69,20241115,16190,-39.22,20231208,9310,5.69,20241115,1.48,N,001550,5000,259 억,,14729,N,N,0,N,00,N
+20241122,130123,57,100.00,KOSPI,,화학,N,N,N,N, ,N,9800,-60,5,-0.61,18588410,1894,24.65,9910,9910,9760,12810,6910,9860,9814.37,0.28,0,-26,10006,9932,9836,9762,9666,9970,9800,260,2950,5000,7090,10,1,5192239,509,-5.63,0.97,12,0.04,-1740.00,10070.00,16190,20231208,-39.47,9310,20241115,5.26,15000,-34.67,20240125,9310,5.26,20241115,16190,-39.47,20231208,9310,5.26,20241115,1.48,N,001550,5000,259 억,,14729,N,N,0,N,00,N
+20241122,120121,57,100.00,KOSPI,,화학,N,N,N,N, ,N,9800,-60,5,-0.61,15978880,1627,21.17,9910,9910,9760,12810,6910,9860,9821.07,0.28,0,-16,10006,9932,9836,9762,9666,9970,9800,260,2950,5000,7090,10,1,5192239,509,-5.63,0.97,12,0.03,-1740.00,10070.00,16190,20231208,-39.47,9310,20241115,5.26,15000,-34.67,20240125,9310,5.26,20241115,16190,-39.47,20231208,9310,5.26,20241115,1.48,N,001550,5000,259 억,,14729,N,N,0,N,00,N
+20241122,110122,57,100.00,KOSPI,,화학,N,N,N,N, ,N,9840,-20,5,-0.20,4654820,473,6.15,9910,9910,9760,12810,6910,9860,9841.06,0.28,0,-16,10006,9932,9836,9762,9666,9970,9800,260,2950,5000,7090,10,1,5192239,511,-5.66,0.98,12,0.01,-1740.00,10070.00,16190,20231208,-39.22,9310,20241115,5.69,15000,-34.40,20240125,9310,5.69,20241115,16190,-39.22,20231208,9310,5.69,20241115,1.48,N,001550,5000,259 억,,14729,N,N,0,N,00,N
+20241122,100123,57,100.00,KOSPI,,화학,N,N,N,N, ,N,9850,-10,5,-0.10,3037540,308,4.01,9910,9910,9830,12810,6910,9860,9862.14,0.28,0,-16,10006,9932,9836,9762,9666,9970,9800,260,2950,5000,7090,10,1,5192239,511,-5.66,0.98,12,0.01,-1740.00,10070.00,16190,20231208,-39.16,9310,20241115,5.80,15000,-34.33,20240125,9310,5.80,20241115,16190,-39.16,20231208,9310,5.80,20241115,1.48,N,001550,5000,259 억,,14729,N,N,0,N,00,N
+20241122,090122,57,100.00,KOSPI,,화학,N,N,N,N, ,N,9860,0,3,0.00,108610,11,0.14,9910,9910,9860,12810,6910,9860,9873.64,0.28,0,0,10006,9932,9836,9762,9666,9970,9800,260,2950,5000,7090,10,1,5192239,512,-5.67,0.98,12,0.00,-1740.00,10070.00,16190,20231208,-39.10,9310,20241115,5.91,15000,-34.27,20240125,9310,5.91,20241115,16190,-39.10,20231208,9310,5.91,20241115,1.48,N,001550,5000,259 억,,14729,N,N,0,N,00,N
 20241121,160121,57,100.00,KOSPI,,화학,N,N,N,N, ,N,9860,-60,5,-0.60,73786320,7530,107.96,9820,9910,9740,12890,6950,9920,9798.98,0.29,0,-527,10053,9986,9853,9786,9653,10020,9820,260,2970,5000,7140,10,1,5192239,512,-5.67,0.98,12,0.15,-1740.00,10070.00,16190,20231208,-39.10,9310,20241115,5.91,15000,-34.27,20240125,9310,5.91,20241115,16190,-39.10,20231208,9310,5.91,20241115,1.47,N,001550,5000,259 억,,15114,N,N,0,N,00,N
 20241121,150122,57,100.00,KOSPI,,화학,N,N,N,N, ,N,9810,-110,5,-1.11,47910150,4884,70.02,9820,9910,9740,12890,6950,9920,9809.61,0.29,0,-492,10053,9986,9853,9786,9653,10020,9820,260,2970,5000,7140,10,1,5192239,509,-5.64,0.97,12,0.09,-1740.00,10070.00,16190,20231208,-39.41,9310,20241115,5.37,15000,-34.60,20240125,9310,5.37,20241115,16190,-39.41,20231208,9310,5.37,20241115,1.47,N,001550,5000,259 억,,15114,N,N,0,N,00,N
 20241121,140123,57,100.00,KOSPI,,화학,N,N,N,N, ,N,9830,-90,5,-0.91,41543830,4233,60.69,9820,9910,9740,12890,6950,9920,9814.28,0.29,0,-471,10053,9986,9853,9786,9653,10020,9820,260,2970,5000,7140,10,1,5192239,510,-5.65,0.98,12,0.08,-1740.00,10070.00,16190,20231208,-39.28,9310,20241115,5.59,15000,-34.47,20240125,9310,5.59,20241115,16190,-39.28,20231208,9310,5.59,20241115,1.47,N,001550,5000,259 억,,15114,N,N,0,N,00,N
diff --git a/001560/price/prices-20241101.csv b/001560/price/prices-20241101.csv
index 58edea76c55f..ab2d4e4ecee9 100644
--- a/001560/price/prices-20241101.csv
+++ b/001560/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160123,57,100.00,KOSPI,,비금속광물,N,N,N,N, ,N,8640,-30,5,-0.35,7991660,922,32.28,8720,8730,8630,11270,6070,8670,8667.74,4.66,0,-11,8923,8796,8713,8586,8503,8755,8545,50,2600,500,6240,10,1,9900000,855,7.93,0.74,12,0.01,1090.00,11735.00,9300,20241111,-7.10,7750,20240409,11.48,9300,-7.10,20241111,7750,11.48,20240409,9300,-7.10,20241111,7750,11.48,20240409,0.03,N,001560,500,50 억,,460869,N,N,0,N,00,N
+20241122,150122,57,100.00,KOSPI,,비금속광물,N,N,N,N, ,N,8640,-30,5,-0.35,6972150,804,28.15,8720,8730,8630,11270,6070,8670,8671.83,4.66,0,-1,8923,8796,8713,8586,8503,8755,8545,50,2600,500,6240,10,1,9900000,855,7.93,0.74,12,0.01,1090.00,11735.00,9300,20241111,-7.10,7750,20240409,11.48,9300,-7.10,20241111,7750,11.48,20240409,9300,-7.10,20241111,7750,11.48,20240409,0.03,N,001560,500,50 억,,460869,N,N,0,N,00,N
+20241122,140123,57,100.00,KOSPI,,비금속광물,N,N,N,N, ,N,8670,0,3,0.00,5692750,656,22.97,8720,8730,8630,11270,6070,8670,8677.97,4.66,0,-11,8923,8796,8713,8586,8503,8755,8545,50,2600,500,6240,10,1,9900000,858,7.95,0.74,12,0.01,1090.00,11735.00,9300,20241111,-6.77,7750,20240409,11.87,9300,-6.77,20241111,7750,11.87,20240409,9300,-6.77,20241111,7750,11.87,20240409,0.03,N,001560,500,50 억,,460869,N,N,0,N,00,N
+20241122,130123,57,100.00,KOSPI,,비금속광물,N,N,N,N, ,N,8670,0,3,0.00,4982540,574,20.10,8720,8730,8630,11270,6070,8670,8680.38,4.66,0,-11,8923,8796,8713,8586,8503,8755,8545,50,2600,500,6240,10,1,9900000,858,7.95,0.74,12,0.01,1090.00,11735.00,9300,20241111,-6.77,7750,20240409,11.87,9300,-6.77,20241111,7750,11.87,20240409,9300,-6.77,20241111,7750,11.87,20240409,0.03,N,001560,500,50 억,,460869,N,N,0,N,00,N
+20241122,120122,57,100.00,KOSPI,,비금속광물,N,N,N,N, ,N,8670,0,3,0.00,3656030,421,14.74,8720,8730,8630,11270,6070,8670,8684.16,4.66,0,-11,8923,8796,8713,8586,8503,8755,8545,50,2600,500,6240,10,1,9900000,858,7.95,0.74,12,0.00,1090.00,11735.00,9300,20241111,-6.77,7750,20240409,11.87,9300,-6.77,20241111,7750,11.87,20240409,9300,-6.77,20241111,7750,11.87,20240409,0.03,N,001560,500,50 억,,460869,N,N,0,N,00,N
+20241122,110123,57,100.00,KOSPI,,비금속광물,N,N,N,N, ,N,8670,0,3,0.00,2875680,331,11.59,8720,8730,8630,11270,6070,8670,8687.85,4.66,0,-9,8923,8796,8713,8586,8503,8755,8545,50,2600,500,6240,10,1,9900000,858,7.95,0.74,12,0.00,1090.00,11735.00,9300,20241111,-6.77,7750,20240409,11.87,9300,-6.77,20241111,7750,11.87,20240409,9300,-6.77,20241111,7750,11.87,20240409,0.03,N,001560,500,50 억,,460869,N,N,0,N,00,N
+20241122,100123,57,100.00,KOSPI,,비금속광물,N,N,N,N, ,N,8680,10,2,0.12,1704670,196,6.86,8720,8730,8630,11270,6070,8670,8697.30,4.66,0,-6,8923,8796,8713,8586,8503,8755,8545,50,2600,500,6240,10,1,9900000,859,7.96,0.74,12,0.00,1090.00,11735.00,9300,20241111,-6.67,7750,20240409,12.00,9300,-6.67,20241111,7750,12.00,20240409,9300,-6.67,20241111,7750,12.00,20240409,0.03,N,001560,500,50 억,,460869,N,N,0,N,00,N
+20241122,090123,57,100.00,KOSPI,,비금속광물,N,N,N,N, ,N,8630,-40,5,-0.46,331020,38,1.33,8720,8720,8630,11270,6070,8670,8711.05,4.66,0,-5,8923,8796,8713,8586,8503,8755,8545,50,2600,500,6240,10,1,9900000,854,7.92,0.74,12,0.00,1090.00,11735.00,9300,20241111,-7.20,7750,20240409,11.35,9300,-7.20,20241111,7750,11.35,20240409,9300,-7.20,20241111,7750,11.35,20240409,0.03,N,001560,500,50 억,,460869,N,N,0,N,00,N
 20241121,160121,57,100.00,KOSPI,,비금속광물,N,N,N,N, ,N,8670,-170,5,-1.92,24775650,2856,151.43,8840,8840,8630,11490,6190,8840,8674.95,4.66,0,30,9000,8920,8770,8690,8540,8960,8730,50,2650,500,6360,10,1,9900000,858,7.95,0.74,12,0.03,1090.00,11735.00,9300,20241111,-6.77,7750,20240409,11.87,9300,-6.77,20241111,7750,11.87,20240409,9300,-6.77,20241111,7750,11.87,20240409,0.03,N,001560,500,50 억,,460882,N,N,0,N,00,N
 20241121,150123,57,100.00,KOSPI,,비금속광물,N,N,N,N, ,N,8720,-120,5,-1.36,23361300,2693,142.79,8840,8840,8630,11490,6190,8840,8674.82,4.66,0,56,9000,8920,8770,8690,8540,8960,8730,50,2650,500,6360,10,1,9900000,863,8.00,0.74,12,0.03,1090.00,11735.00,9300,20241111,-6.24,7750,20240409,12.52,9300,-6.24,20241111,7750,12.52,20240409,9300,-6.24,20241111,7750,12.52,20240409,0.03,N,001560,500,50 억,,460882,N,N,0,N,00,N
 20241121,140123,57,100.00,KOSPI,,비금속광물,N,N,N,N, ,N,8710,-130,5,-1.47,22813360,2630,139.45,8840,8840,8630,11490,6190,8840,8674.28,4.66,0,48,9000,8920,8770,8690,8540,8960,8730,50,2650,500,6360,10,1,9900000,862,7.99,0.74,12,0.03,1090.00,11735.00,9300,20241111,-6.34,7750,20240409,12.39,9300,-6.34,20241111,7750,12.39,20240409,9300,-6.34,20241111,7750,12.39,20240409,0.03,N,001560,500,50 억,,460882,N,N,0,N,00,N
diff --git a/001570/price/prices-20241101.csv b/001570/price/prices-20241101.csv
index 6e5caa375c8e..58d5d53c84c0 100644
--- a/001570/price/prices-20241101.csv
+++ b/001570/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160123,57,100.00,KOSPI200,신저가,화학,N,N,N,N, ,Y,27100,-850,5,-3.04,30686117600,1083685,167.22,27550,30000,27050,36300,19600,27950,28320.12,10.45,-4900,-148394,29750,28850,28350,27450,26950,28600,27200,290,8350,500,20120,50,1,58050037,15732,-26.06,8.04,12,1.87,-1040.00,3371.00,134100,20240306,-79.79,27050,20241122,0.18,134100,-79.79,20240306,27050,0.18,20241122,134100,-79.79,20240306,27050,0.18,20241122,0.07,N,001570,500,290 억,,6067069,N,N,474,N,00,N
+20241122,150122,57,100.00,KOSPI200,신저가,화학,N,N,N,N, ,Y,27350,-600,5,-2.15,27366854350,961431,148.35,27550,30000,27200,36300,19600,27950,28464.77,10.45,-4900,-125282,29750,28850,28350,27450,26950,28600,27200,290,8350,500,20120,50,1,58050037,15877,-26.30,8.11,12,1.66,-1040.00,3371.00,134100,20240306,-79.60,27200,20241122,0.55,134100,-79.60,20240306,27200,0.55,20241122,134100,-79.60,20240306,27200,0.55,20241122,0.07,N,001570,500,290 억,,6067069,N,N,1210,N,00,N
+20241122,140123,57,100.00,KOSPI200,신저가,화학,N,N,N,N, ,Y,27850,-100,5,-0.36,22861083900,797451,123.05,27550,30000,27300,36300,19600,27950,28667.80,10.45,-4900,-84100,29750,28850,28350,27450,26950,28600,27200,290,8350,500,20120,50,1,58050037,16167,-26.78,8.26,12,1.37,-1040.00,3371.00,134100,20240306,-79.23,27300,20241122,2.01,134100,-79.23,20240306,27300,2.01,20241122,134100,-79.23,20240306,27300,2.01,20241122,0.07,N,001570,500,290 억,,6067069,N,N,1210,N,00,N
+20241122,130123,57,100.00,KOSPI200,신저가,화학,N,N,N,N, ,Y,27950,0,3,0.00,20909510950,727601,112.27,27550,30000,27300,36300,19600,27950,28737.73,10.45,-4900,-65176,29750,28850,28350,27450,26950,28600,27200,290,8350,500,20120,50,1,58050037,16225,-26.88,8.29,12,1.25,-1040.00,3371.00,134100,20240306,-79.16,27300,20241122,2.38,134100,-79.16,20240306,27300,2.38,20241122,134100,-79.16,20240306,27300,2.38,20241122,0.07,N,001570,500,290 억,,6067069,N,N,1210,N,00,N
+20241122,120122,57,100.00,KOSPI200,신저가,화학,N,N,N,N, ,Y,28100,150,2,0.54,19138983050,664482,102.53,27550,30000,27300,36300,19600,27950,28803.01,10.45,-4900,-48305,29750,28850,28350,27450,26950,28600,27200,290,8350,500,20120,50,1,58050037,16312,-27.02,8.34,12,1.14,-1040.00,3371.00,134100,20240306,-79.05,27300,20241122,2.93,134100,-79.05,20240306,27300,2.93,20241122,134100,-79.05,20240306,27300,2.93,20241122,0.07,N,001570,500,290 억,,6067069,N,N,1210,N,00,N
+20241122,110123,57,100.00,KOSPI200,신저가,화학,N,N,N,N, ,Y,28550,600,2,2.15,15555080700,536971,82.86,27550,30000,27300,36300,19600,27950,28968.41,10.45,-4900,-8749,29750,28850,28350,27450,26950,28600,27200,290,8350,500,20120,50,1,58050037,16573,-27.45,8.47,12,0.93,-1040.00,3371.00,134100,20240306,-78.71,27300,20241122,4.58,134100,-78.71,20240306,27300,4.58,20241122,134100,-78.71,20240306,27300,4.58,20241122,0.07,N,001570,500,290 억,,6067069,N,N,1210,N,00,N
+20241122,100124,57,100.00,KOSPI200,신저가,화학,N,N,N,N, ,Y,29150,1200,2,4.29,11382890550,392533,60.57,27550,30000,27300,36300,19600,27950,28998.86,10.45,-4900,-15415,29750,28850,28350,27450,26950,28600,27200,290,8350,500,20120,50,1,58050037,16922,-28.03,8.65,12,0.68,-1040.00,3371.00,134100,20240306,-78.26,27300,20241122,6.78,134100,-78.26,20240306,27300,6.78,20241122,134100,-78.26,20240306,27300,6.78,20241122,0.07,N,001570,500,290 억,,6067069,N,N,1210,N,00,N
+20241122,090123,57,100.00,KOSPI200,신저가,화학,N,N,N,N, ,Y,27700,-250,5,-0.89,429130000,15534,2.40,27550,27800,27550,36300,19600,27950,27622.79,10.45,-4900,-3298,29750,28850,28350,27450,26950,28600,27200,290,8350,500,20120,50,1,58050037,16080,-26.63,8.22,12,0.03,-1040.00,3371.00,134100,20240306,-79.34,27550,20241122,0.54,134100,-79.34,20240306,27550,0.54,20241122,134100,-79.34,20240306,27550,0.54,20241122,0.07,N,001570,500,290 억,,6067069,N,N,1210,N,00,N
 20241121,160122,57,100.00,KOSPI200,,화학,N,N,N,N, ,Y,27950,-1450,5,-4.93,17864511350,631129,84.33,28800,29250,27850,38200,20600,29400,28306.31,10.47,0,-7311,30900,30150,28850,28100,26800,30525,28475,290,8800,500,21160,50,1,58050037,16225,-26.88,8.29,12,1.09,-1040.00,3371.00,134100,20240306,-79.16,27550,20241120,1.45,134100,-79.16,20240306,27550,1.45,20241120,134100,-79.16,20240306,27550,1.45,20241120,0.08,N,001570,500,290 억,,6080371,N,N,1210,N,00,N
 20241121,150123,57,100.00,KOSPI200,,화학,N,N,N,N, ,Y,28050,-1350,5,-4.59,16494049550,582150,77.79,28800,29250,27850,38200,20600,29400,28332.97,10.47,0,-17632,30900,30150,28850,28100,26800,30525,28475,290,8800,500,21160,50,1,58050037,16283,-26.97,8.32,12,1.00,-1040.00,3371.00,134100,20240306,-79.08,27550,20241120,1.81,134100,-79.08,20240306,27550,1.81,20241120,134100,-79.08,20240306,27550,1.81,20241120,0.08,N,001570,500,290 억,,6080371,N,N,9,N,00,N
 20241121,140123,57,100.00,KOSPI200,,화학,N,N,N,N, ,Y,28200,-1200,5,-4.08,14409881800,507942,67.87,28800,29250,27850,38200,20600,29400,28369.13,10.47,0,-8340,30900,30150,28850,28100,26800,30525,28475,290,8800,500,21160,50,1,58050037,16370,-27.12,8.37,12,0.88,-1040.00,3371.00,134100,20240306,-78.97,27550,20241120,2.36,134100,-78.97,20240306,27550,2.36,20241120,134100,-78.97,20240306,27550,2.36,20241120,0.08,N,001570,500,290 억,,6080371,N,N,9,N,00,N
diff --git a/001620/price/prices-20241101.csv b/001620/price/prices-20241101.csv
index e230d377125e..ef067cda58a6 100644
--- a/001620/price/prices-20241101.csv
+++ b/001620/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160123,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,536,-1,5,-0.19,42838560,80391,133.06,537,537,527,698,376,537,532.86,0.33,0,-11264,543,539,534,530,525,542,533,556,161,500,370,1,1,111293031,597,7.88,0.31,12,0.07,68.00,1726.00,666,20240517,-19.52,507,20240806,5.72,666,-19.52,20240517,507,5.72,20240806,666,-19.52,20240517,507,5.72,20240806,0.10,N,001620,500,556 억,,368819,N,N,3,N,00,N
+20241122,150122,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,535,-2,5,-0.37,39908763,74922,124.01,537,537,527,698,376,537,532.67,0.33,0,-10352,543,539,534,530,525,542,533,556,161,500,370,1,1,111293031,595,7.87,0.31,12,0.07,68.00,1726.00,666,20240517,-19.67,507,20240806,5.52,666,-19.67,20240517,507,5.52,20240806,666,-19.67,20240517,507,5.52,20240806,0.10,N,001620,500,556 억,,368819,N,N,0,N,00,N
+20241122,140124,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,532,-5,5,-0.93,35029212,65792,108.89,537,537,527,698,376,537,532.42,0.33,0,-7657,543,539,534,530,525,542,533,556,161,500,370,1,1,111293031,592,7.82,0.31,12,0.06,68.00,1726.00,666,20240517,-20.12,507,20240806,4.93,666,-20.12,20240517,507,4.93,20240806,666,-20.12,20240517,507,4.93,20240806,0.10,N,001620,500,556 억,,368819,N,N,0,N,00,N
+20241122,130123,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,533,-4,5,-0.74,28838852,54188,89.69,537,537,527,698,376,537,532.20,0.33,0,-6058,543,539,534,530,525,542,533,556,161,500,370,1,1,111293031,593,7.84,0.31,12,0.05,68.00,1726.00,666,20240517,-19.97,507,20240806,5.13,666,-19.97,20240517,507,5.13,20240806,666,-19.97,20240517,507,5.13,20240806,0.10,N,001620,500,556 억,,368819,N,N,0,N,00,N
+20241122,120122,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,532,-5,5,-0.93,25491665,47893,79.27,537,537,527,698,376,537,532.26,0.33,0,-1999,543,539,534,530,525,542,533,556,161,500,370,1,1,111293031,592,7.82,0.31,12,0.04,68.00,1726.00,666,20240517,-20.12,507,20240806,4.93,666,-20.12,20240517,507,4.93,20240806,666,-20.12,20240517,507,4.93,20240806,0.10,N,001620,500,556 억,,368819,N,N,0,N,00,N
+20241122,110123,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,535,-2,5,-0.37,24038394,45167,74.76,537,537,527,698,376,537,532.21,0.33,0,-1950,543,539,534,530,525,542,533,556,161,500,370,1,1,111293031,595,7.87,0.31,12,0.04,68.00,1726.00,666,20240517,-19.67,507,20240806,5.52,666,-19.67,20240517,507,5.52,20240806,666,-19.67,20240517,507,5.52,20240806,0.10,N,001620,500,556 억,,368819,N,N,0,N,00,N
+20241122,100124,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,534,-3,5,-0.56,12384273,23265,38.51,537,537,527,698,376,537,532.31,0.33,0,-1248,543,539,534,530,525,542,533,556,161,500,370,1,1,111293031,594,7.85,0.31,12,0.02,68.00,1726.00,666,20240517,-19.82,507,20240806,5.33,666,-19.82,20240517,507,5.33,20240806,666,-19.82,20240517,507,5.33,20240806,0.10,N,001620,500,556 억,,368819,N,N,0,N,00,N
+20241122,090123,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,537,0,3,0.00,53700,100,0.17,537,537,537,698,376,537,537.00,0.33,0,-15,543,539,534,530,525,542,533,556,161,500,370,1,1,111293031,598,7.90,0.31,12,0.00,68.00,1726.00,666,20240517,-19.37,507,20240806,5.92,666,-19.37,20240517,507,5.92,20240806,666,-19.37,20240517,507,5.92,20240806,0.10,N,001620,500,556 억,,368819,N,N,0,N,00,N
 20241121,160122,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,537,2,2,0.37,32164117,60418,80.94,530,538,529,695,375,535,532.36,0.34,0,-9477,547,540,534,527,521,538,525,556,160,500,370,1,1,111293031,598,7.90,0.31,12,0.05,68.00,1726.00,666,20240517,-19.37,507,20240806,5.92,666,-19.37,20240517,507,5.92,20240806,666,-19.37,20240517,507,5.92,20240806,0.10,N,001620,500,556 억,,379108,N,N,12,N,00,N
 20241121,150123,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,537,2,2,0.37,30923647,58108,77.85,530,538,529,695,375,535,532.18,0.34,0,-9000,547,540,534,527,521,538,525,556,160,500,370,1,1,111293031,598,7.90,0.31,12,0.05,68.00,1726.00,666,20240517,-19.37,507,20240806,5.92,666,-19.37,20240517,507,5.92,20240806,666,-19.37,20240517,507,5.92,20240806,0.10,N,001620,500,556 억,,379108,N,N,12,N,00,N
 20241121,140124,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,536,1,2,0.19,27537117,51775,69.37,530,538,529,695,375,535,531.86,0.34,0,-7445,547,540,534,527,521,538,525,556,160,500,370,1,1,111293031,597,7.88,0.31,12,0.05,68.00,1726.00,666,20240517,-19.52,507,20240806,5.72,666,-19.52,20240517,507,5.72,20240806,666,-19.52,20240517,507,5.72,20240806,0.10,N,001620,500,556 억,,379108,N,N,12,N,00,N
diff --git a/001630/price/prices-20241101.csv b/001630/price/prices-20241101.csv
index 9da4b45e18cb..d1e1d7db669d 100644
--- a/001630/price/prices-20241101.csv
+++ b/001630/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160123,55,60.00,KOSPI,,의약품,N,N,N,Y,60,N,51300,100,2,0.20,27240400,530,49.63,51200,51600,51200,66500,35900,51200,51397.35,6.13,0,14,52200,51700,50900,50400,49600,51950,50650,125,15300,2500,37880,100,1,5009861,2570,5.47,0.44,12,0.01,9383.00,115613.00,64300,20240326,-20.22,47150,20240805,8.80,64300,-20.22,20240326,47150,8.80,20240805,64300,-20.22,20240326,47150,8.80,20240805,0.29,N,001630,2500,125 억,,307034,N,N,1,N,00,N
+20241122,150123,55,60.00,KOSPI,,의약품,N,N,N,Y,60,N,51300,100,2,0.20,23133200,450,42.13,51200,51600,51200,66500,35900,51200,51407.11,6.13,0,-16,52200,51700,50900,50400,49600,51950,50650,125,15300,2500,37880,100,1,5009861,2570,5.47,0.44,12,0.01,9383.00,115613.00,64300,20240326,-20.22,47150,20240805,8.80,64300,-20.22,20240326,47150,8.80,20240805,64300,-20.22,20240326,47150,8.80,20240805,0.29,N,001630,2500,125 억,,307034,N,N,1,N,00,N
+20241122,140124,55,60.00,KOSPI,,의약품,N,N,N,Y,60,N,51400,200,2,0.39,20513700,399,37.36,51200,51600,51200,66500,35900,51200,51412.78,6.13,0,4,52200,51700,50900,50400,49600,51950,50650,125,15300,2500,37880,100,1,5009861,2575,5.48,0.44,12,0.01,9383.00,115613.00,64300,20240326,-20.06,47150,20240805,9.01,64300,-20.06,20240326,47150,9.01,20240805,64300,-20.06,20240326,47150,9.01,20240805,0.29,N,001630,2500,125 억,,307034,N,N,1,N,00,N
+20241122,130124,55,60.00,KOSPI,,의약품,N,N,N,Y,60,N,51400,200,2,0.39,16960500,330,30.90,51200,51600,51200,66500,35900,51200,51395.45,6.13,0,18,52200,51700,50900,50400,49600,51950,50650,125,15300,2500,37880,100,1,5009861,2575,5.48,0.44,12,0.01,9383.00,115613.00,64300,20240326,-20.06,47150,20240805,9.01,64300,-20.06,20240326,47150,9.01,20240805,64300,-20.06,20240326,47150,9.01,20240805,0.29,N,001630,2500,125 억,,307034,N,N,1,N,00,N
+20241122,120122,55,60.00,KOSPI,,의약품,N,N,N,Y,60,N,51500,300,2,0.59,12487300,243,22.75,51200,51600,51200,66500,35900,51200,51388.07,6.13,0,-3,52200,51700,50900,50400,49600,51950,50650,125,15300,2500,37880,100,1,5009861,2580,5.49,0.45,12,0.00,9383.00,115613.00,64300,20240326,-19.91,47150,20240805,9.23,64300,-19.91,20240326,47150,9.23,20240805,64300,-19.91,20240326,47150,9.23,20240805,0.29,N,001630,2500,125 억,,307034,N,N,1,N,00,N
+20241122,110123,55,60.00,KOSPI,,의약품,N,N,N,Y,60,N,51400,200,2,0.39,8062700,157,14.70,51200,51600,51200,66500,35900,51200,51354.78,6.13,0,1,52200,51700,50900,50400,49600,51950,50650,125,15300,2500,37880,100,1,5009861,2575,5.48,0.44,12,0.00,9383.00,115613.00,64300,20240326,-20.06,47150,20240805,9.01,64300,-20.06,20240326,47150,9.01,20240805,64300,-20.06,20240326,47150,9.01,20240805,0.29,N,001630,2500,125 억,,307034,N,N,1,N,00,N
+20241122,100124,55,60.00,KOSPI,,의약품,N,N,N,Y,60,N,51400,200,2,0.39,1954800,38,3.56,51200,51600,51200,66500,35900,51200,51442.11,6.13,0,0,52200,51700,50900,50400,49600,51950,50650,125,15300,2500,37880,100,1,5009861,2575,5.48,0.44,12,0.00,9383.00,115613.00,64300,20240326,-20.06,47150,20240805,9.01,64300,-20.06,20240326,47150,9.01,20240805,64300,-20.06,20240326,47150,9.01,20240805,0.29,N,001630,2500,125 억,,307034,N,N,1,N,00,N
+20241122,090123,55,60.00,KOSPI,,의약품,N,N,N,Y,60,N,51200,0,3,0.00,0,0,0.00,0,0,0,66500,35900,51200,0.00,6.13,0,0,52200,51700,50900,50400,49600,51950,50650,125,15300,2500,37880,100,1,5009861,2565,5.46,0.44,12,0.00,9383.00,115613.00,64300,20240326,-20.37,47150,20240805,8.59,64300,-20.37,20240326,47150,8.59,20240805,64300,-20.37,20240326,47150,8.59,20240805,0.29,N,001630,2500,125 억,,307034,N,N,1,N,00,N
 20241121,160122,55,60.00,KOSPI,,의약품,N,N,N,Y,60,N,51200,800,2,1.59,54259200,1067,55.69,50400,51400,50100,65500,35300,50400,50852.11,6.13,0,93,51333,50866,50033,49566,48733,51100,49800,125,15100,2500,37290,100,1,5009861,2565,5.46,0.44,12,0.02,9383.00,115613.00,64300,20240326,-20.37,47150,20240805,8.59,64300,-20.37,20240326,47150,8.59,20240805,64300,-20.37,20240326,47150,8.59,20240805,0.27,N,001630,2500,125 억,,306876,N,N,1,N,00,N
 20241121,150123,55,60.00,KOSPI,,의약품,N,N,N,Y,60,N,51300,900,2,1.79,45495500,896,46.76,50400,51300,50100,65500,35300,50400,50776.23,6.13,0,142,51333,50866,50033,49566,48733,51100,49800,125,15100,2500,37290,100,1,5009861,2570,5.47,0.44,12,0.02,9383.00,115613.00,64300,20240326,-20.22,47150,20240805,8.80,64300,-20.22,20240326,47150,8.80,20240805,64300,-20.22,20240326,47150,8.80,20240805,0.27,N,001630,2500,125 억,,306876,N,N,2,N,00,N
 20241121,140124,55,60.00,KOSPI,,의약품,N,N,N,Y,60,N,50900,500,2,0.99,35892500,708,36.95,50400,51200,50100,65500,35300,50400,50695.62,6.13,0,97,51333,50866,50033,49566,48733,51100,49800,125,15100,2500,37290,100,1,5009861,2550,5.42,0.44,12,0.01,9383.00,115613.00,64300,20240326,-20.84,47150,20240805,7.95,64300,-20.84,20240326,47150,7.95,20240805,64300,-20.84,20240326,47150,7.95,20240805,0.27,N,001630,2500,125 억,,306876,N,N,2,N,00,N
diff --git a/001680/price/prices-20241101.csv b/001680/price/prices-20241101.csv
index 8e9afe4f26dc..5a9a8c2d3651 100644
--- a/001680/price/prices-20241101.csv
+++ b/001680/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160124,55,60.00,KOSPI200,,음식료품,N,N,N,Y,60,N,20250,0,3,0.00,848159000,41847,68.84,20250,20500,20150,26300,14200,20250,20268.46,19.50,0,-12446,20816,20532,20366,20082,19916,20450,20000,346,6050,1000,15390,50,1,34648025,7016,10.88,0.55,12,0.12,1862.00,36679.00,30900,20240617,-34.47,18160,20240119,11.51,30900,-34.47,20240617,18160,11.51,20240119,30900,-34.47,20240617,18160,11.51,20240119,0.49,N,001680,1000,346 억,,6756325,N,N,9,N,00,N
+20241122,150123,55,60.00,KOSPI200,,음식료품,N,N,N,Y,60,N,20200,-50,5,-0.25,767847750,37881,62.32,20250,20500,20150,26300,14200,20250,20270.00,19.50,0,-11320,20816,20532,20366,20082,19916,20450,20000,346,6050,1000,15390,50,1,34648025,6999,10.85,0.55,12,0.11,1862.00,36679.00,30900,20240617,-34.63,18160,20240119,11.23,30900,-34.63,20240617,18160,11.23,20240119,30900,-34.63,20240617,18160,11.23,20240119,0.49,N,001680,1000,346 억,,6756325,N,N,59,N,00,N
+20241122,140124,55,60.00,KOSPI200,,음식료품,N,N,N,Y,60,N,20200,-50,5,-0.25,710423600,35037,57.64,20250,20500,20150,26300,14200,20250,20276.38,19.50,0,-10103,20816,20532,20366,20082,19916,20450,20000,346,6050,1000,15390,50,1,34648025,6999,10.85,0.55,12,0.10,1862.00,36679.00,30900,20240617,-34.63,18160,20240119,11.23,30900,-34.63,20240617,18160,11.23,20240119,30900,-34.63,20240617,18160,11.23,20240119,0.49,N,001680,1000,346 억,,6756325,N,N,59,N,00,N
+20241122,130124,55,60.00,KOSPI200,,음식료품,N,N,N,Y,60,N,20250,0,3,0.00,643846150,31738,52.21,20250,20500,20150,26300,14200,20250,20286.29,19.50,0,-8998,20816,20532,20366,20082,19916,20450,20000,346,6050,1000,15390,50,1,34648025,7016,10.88,0.55,12,0.09,1862.00,36679.00,30900,20240617,-34.47,18160,20240119,11.51,30900,-34.47,20240617,18160,11.51,20240119,30900,-34.47,20240617,18160,11.51,20240119,0.49,N,001680,1000,346 억,,6756325,N,N,59,N,00,N
+20241122,120123,55,60.00,KOSPI200,,음식료품,N,N,N,Y,60,N,20250,0,3,0.00,581739750,28665,47.16,20250,20500,20200,26300,14200,20250,20294.43,19.50,0,-8425,20816,20532,20366,20082,19916,20450,20000,346,6050,1000,15390,50,1,34648025,7016,10.88,0.55,12,0.08,1862.00,36679.00,30900,20240617,-34.47,18160,20240119,11.51,30900,-34.47,20240617,18160,11.51,20240119,30900,-34.47,20240617,18160,11.51,20240119,0.49,N,001680,1000,346 억,,6756325,N,N,59,N,00,N
+20241122,110124,55,60.00,KOSPI200,,음식료품,N,N,N,Y,60,N,20300,50,2,0.25,457715750,22546,37.09,20250,20500,20200,26300,14200,20250,20301.42,19.50,0,-7408,20816,20532,20366,20082,19916,20450,20000,346,6050,1000,15390,50,1,34648025,7034,10.90,0.55,12,0.07,1862.00,36679.00,30900,20240617,-34.30,18160,20240119,11.78,30900,-34.30,20240617,18160,11.78,20240119,30900,-34.30,20240617,18160,11.78,20240119,0.49,N,001680,1000,346 억,,6756325,N,N,59,N,00,N
+20241122,100125,55,60.00,KOSPI200,,음식료품,N,N,N,Y,60,N,20250,0,3,0.00,189039350,9289,15.28,20250,20500,20250,26300,14200,20250,20350.88,19.50,0,-2574,20816,20532,20366,20082,19916,20450,20000,346,6050,1000,15390,50,1,34648025,7016,10.88,0.55,12,0.03,1862.00,36679.00,30900,20240617,-34.47,18160,20240119,11.51,30900,-34.47,20240617,18160,11.51,20240119,30900,-34.47,20240617,18160,11.51,20240119,0.49,N,001680,1000,346 억,,6756325,N,N,59,N,00,N
+20241122,090124,55,60.00,KOSPI200,,음식료품,N,N,N,Y,60,N,20400,150,2,0.74,8348300,412,0.68,20250,20400,20250,26300,14200,20250,20262.86,19.50,0,244,20816,20532,20366,20082,19916,20450,20000,346,6050,1000,15390,50,1,34648025,7068,10.96,0.56,12,0.00,1862.00,36679.00,30900,20240617,-33.98,18160,20240119,12.33,30900,-33.98,20240617,18160,12.33,20240119,30900,-33.98,20240617,18160,12.33,20240119,0.49,N,001680,1000,346 억,,6756325,N,N,59,N,00,N
 20241121,160123,55,60.00,KOSPI200,,음식료품,N,N,N,Y,60,N,20250,-350,5,-1.70,1238693300,60668,32.85,20550,20650,20200,26750,14450,20600,20417.91,19.52,0,-3730,21393,20996,20403,20006,19413,21195,20205,346,6150,1000,15650,50,1,34648025,7016,10.88,0.55,12,0.18,1862.00,36679.00,30900,20240617,-34.47,18160,20240119,11.51,30900,-34.47,20240617,18160,11.51,20240119,30900,-34.47,20240617,18160,11.51,20240119,0.49,N,001680,1000,346 억,,6763438,N,N,59,N,00,N
 20241121,150124,55,60.00,KOSPI200,,음식료품,N,N,N,Y,60,N,20300,-300,5,-1.46,1144168150,56001,30.33,20550,20650,20200,26750,14450,20600,20431.16,19.52,0,-2965,21393,20996,20403,20006,19413,21195,20205,346,6150,1000,15650,50,1,34648025,7034,10.90,0.55,12,0.16,1862.00,36679.00,30900,20240617,-34.30,18160,20240119,11.78,30900,-34.30,20240617,18160,11.78,20240119,30900,-34.30,20240617,18160,11.78,20240119,0.49,N,001680,1000,346 억,,6763438,N,N,137,N,00,N
 20241121,140124,55,60.00,KOSPI200,,음식료품,N,N,N,Y,60,N,20300,-300,5,-1.46,948083350,46336,25.09,20550,20650,20250,26750,14450,20600,20461.01,19.52,0,-3390,21393,20996,20403,20006,19413,21195,20205,346,6150,1000,15650,50,1,34648025,7034,10.90,0.55,12,0.13,1862.00,36679.00,30900,20240617,-34.30,18160,20240119,11.78,30900,-34.30,20240617,18160,11.78,20240119,30900,-34.30,20240617,18160,11.78,20240119,0.49,N,001680,1000,346 억,,6763438,N,N,137,N,00,N
diff --git a/001720/price/prices-20241101.csv b/001720/price/prices-20241101.csv
index 98bc61c1602c..c06437903632 100644
--- a/001720/price/prices-20241101.csv
+++ b/001720/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160124,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,78900,800,2,1.02,52493100,670,32.46,78100,78900,77700,101500,54700,78100,78347.91,7.08,0,-178,79100,78600,78200,77700,77300,78850,77950,822,23400,5000,57790,100,1,16440000,12971,9.09,0.72,03,0.00,8677.00,109160.00,86000,20240822,-8.26,56700,20231115,39.15,86000,-8.26,20240822,58500,34.87,20240108,86000,-8.26,20240822,57900,36.27,20231130,0.16,N,001720,5000,822 억,,1164394,N,N,53,N,00,N
+20241122,150123,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,78100,0,3,0.00,41926700,536,25.97,78100,78500,77700,101500,54700,78100,78221.46,7.08,0,-275,79100,78600,78200,77700,77300,78850,77950,822,23400,5000,57790,100,1,16440000,12840,9.00,0.72,03,0.00,8677.00,109160.00,86000,20240822,-9.19,56700,20231115,37.74,86000,-9.19,20240822,58500,33.50,20240108,86000,-9.19,20240822,57900,34.89,20231130,0.16,N,001720,5000,822 억,,1164394,N,N,156,N,00,N
+20241122,140124,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,78100,0,3,0.00,37862900,484,23.45,78100,78500,77700,101500,54700,78100,78229.13,7.08,0,-267,79100,78600,78200,77700,77300,78850,77950,822,23400,5000,57790,100,1,16440000,12840,9.00,0.72,03,0.00,8677.00,109160.00,86000,20240822,-9.19,56700,20231115,37.74,86000,-9.19,20240822,58500,33.50,20240108,86000,-9.19,20240822,57900,34.89,20231130,0.16,N,001720,5000,822 억,,1164394,N,N,156,N,00,N
+20241122,130124,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,78200,100,2,0.13,33957900,434,21.03,78100,78500,77700,101500,54700,78100,78244.01,7.08,0,-263,79100,78600,78200,77700,77300,78850,77950,822,23400,5000,57790,100,1,16440000,12856,9.01,0.72,03,0.00,8677.00,109160.00,86000,20240822,-9.07,56700,20231115,37.92,86000,-9.07,20240822,58500,33.68,20240108,86000,-9.07,20240822,57900,35.06,20231130,0.16,N,001720,5000,822 억,,1164394,N,N,156,N,00,N
+20241122,120123,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,78200,100,2,0.13,19803300,253,12.26,78100,78500,77700,101500,54700,78100,78273.91,7.08,0,-97,79100,78600,78200,77700,77300,78850,77950,822,23400,5000,57790,100,1,16440000,12856,9.01,0.72,03,0.00,8677.00,109160.00,86000,20240822,-9.07,56700,20231115,37.92,86000,-9.07,20240822,58500,33.68,20240108,86000,-9.07,20240822,57900,35.06,20231130,0.16,N,001720,5000,822 억,,1164394,N,N,156,N,00,N
+20241122,110124,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,78200,100,2,0.13,13072700,167,8.09,78100,78500,77700,101500,54700,78100,78279.64,7.08,0,-49,79100,78600,78200,77700,77300,78850,77950,822,23400,5000,57790,100,1,16440000,12856,9.01,0.72,03,0.00,8677.00,109160.00,86000,20240822,-9.07,56700,20231115,37.92,86000,-9.07,20240822,58500,33.68,20240108,86000,-9.07,20240822,57900,35.06,20231130,0.16,N,001720,5000,822 억,,1164394,N,N,156,N,00,N
+20241122,100125,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,78300,200,2,0.26,8610800,110,5.33,78100,78500,77700,101500,54700,78100,78280.00,7.08,0,-40,79100,78600,78200,77700,77300,78850,77950,822,23400,5000,57790,100,1,16440000,12873,9.02,0.72,03,0.00,8677.00,109160.00,86000,20240822,-8.95,56700,20231115,38.10,86000,-8.95,20240822,58500,33.85,20240108,86000,-8.95,20240822,57900,35.23,20231130,0.16,N,001720,5000,822 억,,1164394,N,N,156,N,00,N
+20241122,090124,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,77800,-300,5,-0.38,233600,3,0.15,78100,78100,77700,101500,54700,78100,77866.67,7.08,0,-1,79100,78600,78200,77700,77300,78850,77950,822,23400,5000,57790,100,1,16440000,12790,8.97,0.71,03,0.00,8677.00,109160.00,86000,20240822,-9.53,56700,20231115,37.21,86000,-9.53,20240822,58500,32.99,20240108,86000,-9.53,20240822,57900,34.37,20231130,0.16,N,001720,5000,822 억,,1164394,N,N,156,N,00,N
 20241121,160123,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,78100,-500,5,-0.64,161455700,2064,180.58,77800,78700,77800,102100,55100,78600,78224.66,7.08,0,338,79666,79132,78566,78032,77466,79400,78300,822,23500,5000,58160,100,1,16440000,12840,9.00,0.72,03,0.01,8677.00,109160.00,86000,20240822,-9.19,56300,20231114,38.72,86000,-9.19,20240822,58500,33.50,20240108,86000,-9.19,20240822,57900,34.89,20231130,0.16,N,001720,5000,822 억,,1164247,N,N,156,N,00,N
 20241121,150124,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,78200,-400,5,-0.51,141925100,1814,158.71,77800,78700,77800,102100,55100,78600,78238.75,7.08,0,353,79666,79132,78566,78032,77466,79400,78300,822,23500,5000,58160,100,1,16440000,12856,9.01,0.72,03,0.01,8677.00,109160.00,86000,20240822,-9.07,56300,20231114,38.90,86000,-9.07,20240822,58500,33.68,20240108,86000,-9.07,20240822,57900,35.06,20231130,0.16,N,001720,5000,822 억,,1164247,N,N,101,N,00,N
 20241121,140124,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,78400,-200,5,-0.25,133074900,1701,148.82,77800,78700,77800,102100,55100,78600,78233.33,7.08,0,400,79666,79132,78566,78032,77466,79400,78300,822,23500,5000,58160,100,1,16440000,12889,9.04,0.72,03,0.01,8677.00,109160.00,86000,20240822,-8.84,56300,20231114,39.25,86000,-8.84,20240822,58500,34.02,20240108,86000,-8.84,20240822,57900,35.41,20231130,0.16,N,001720,5000,822 억,,1164247,N,N,101,N,00,N
diff --git a/001740/price/prices-20241101.csv b/001740/price/prices-20241101.csv
index bf25f93245a3..89a95cb85092 100644
--- a/001740/price/prices-20241101.csv
+++ b/001740/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160124,55,60.00,KOSPI200,,유통업,N,N,N,Y,60,N,4465,40,2,0.90,1536665475,344190,100.02,4465,4490,4420,5750,3100,4425,4464.58,15.67,0,-9394,4505,4465,4430,4390,4355,4447,4372,6205,1325,2500,3270,5,1,221277902,9880,-1488.33,0.45,12,0.16,-3.00,9861.00,8540,20240213,-47.72,4105,20240805,8.77,8540,-47.72,20240213,4105,8.77,20240805,8540,-47.72,20240213,4105,8.77,20240805,0.43,N,001740,2500,6204 억,,34675877,N,N,12,N,00,N
+20241122,150124,55,60.00,KOSPI200,,유통업,N,N,N,Y,60,N,4465,40,2,0.90,1382962020,309768,90.02,4465,4490,4420,5750,3100,4425,4464.51,15.67,0,-1933,4505,4465,4430,4390,4355,4447,4372,6205,1325,2500,3270,5,1,221277902,9880,-1488.33,0.45,12,0.14,-3.00,9861.00,8540,20240213,-47.72,4105,20240805,8.77,8540,-47.72,20240213,4105,8.77,20240805,8540,-47.72,20240213,4105,8.77,20240805,0.43,N,001740,2500,6204 억,,34675877,N,N,97,N,00,N
+20241122,140125,55,60.00,KOSPI200,,유통업,N,N,N,Y,60,N,4480,55,2,1.24,1151483915,257959,74.96,4465,4490,4420,5750,3100,4425,4463.83,15.67,0,11333,4505,4465,4430,4390,4355,4447,4372,6205,1325,2500,3270,5,1,221277902,9913,-1493.33,0.45,12,0.12,-3.00,9861.00,8540,20240213,-47.54,4105,20240805,9.14,8540,-47.54,20240213,4105,9.14,20240805,8540,-47.54,20240213,4105,9.14,20240805,0.43,N,001740,2500,6204 억,,34675877,N,N,97,N,00,N
+20241122,130124,55,60.00,KOSPI200,,유통업,N,N,N,Y,60,N,4470,45,2,1.02,853410790,191322,55.60,4465,4485,4420,5750,3100,4425,4460.60,15.67,0,-10513,4505,4465,4430,4390,4355,4447,4372,6205,1325,2500,3270,5,1,221277902,9891,-1490.00,0.45,12,0.09,-3.00,9861.00,8540,20240213,-47.66,4105,20240805,8.89,8540,-47.66,20240213,4105,8.89,20240805,8540,-47.66,20240213,4105,8.89,20240805,0.43,N,001740,2500,6204 억,,34675877,N,N,97,N,00,N
+20241122,120123,55,60.00,KOSPI200,,유통업,N,N,N,Y,60,N,4465,40,2,0.90,685500420,153758,44.68,4465,4485,4420,5750,3100,4425,4458.31,15.67,0,-9881,4505,4465,4430,4390,4355,4447,4372,6205,1325,2500,3270,5,1,221277902,9880,-1488.33,0.45,12,0.07,-3.00,9861.00,8540,20240213,-47.72,4105,20240805,8.77,8540,-47.72,20240213,4105,8.77,20240805,8540,-47.72,20240213,4105,8.77,20240805,0.43,N,001740,2500,6204 억,,34675877,N,N,97,N,00,N
+20241122,110124,55,60.00,KOSPI200,,유통업,N,N,N,Y,60,N,4475,50,2,1.13,538470455,120864,35.12,4465,4485,4420,5750,3100,4425,4455.18,15.67,0,-5567,4505,4465,4430,4390,4355,4447,4372,6205,1325,2500,3270,5,1,221277902,9902,-1491.67,0.45,12,0.05,-3.00,9861.00,8540,20240213,-47.60,4105,20240805,9.01,8540,-47.60,20240213,4105,9.01,20240805,8540,-47.60,20240213,4105,9.01,20240805,0.43,N,001740,2500,6204 억,,34675877,N,N,97,N,00,N
+20241122,100125,55,60.00,KOSPI200,,유통업,N,N,N,Y,60,N,4440,15,2,0.34,203176270,45744,13.29,4465,4470,4420,5750,3100,4425,4441.59,15.67,0,-16965,4505,4465,4430,4390,4355,4447,4372,6205,1325,2500,3270,5,1,221277902,9825,-1480.00,0.45,12,0.02,-3.00,9861.00,8540,20240213,-48.01,4105,20240805,8.16,8540,-48.01,20240213,4105,8.16,20240805,8540,-48.01,20240213,4105,8.16,20240805,0.43,N,001740,2500,6204 억,,34675877,N,N,97,N,00,N
+20241122,090124,55,60.00,KOSPI200,,유통업,N,N,N,Y,60,N,4435,10,2,0.23,10616840,2388,0.69,4465,4465,4430,5750,3100,4425,4445.91,15.67,0,-515,4505,4465,4430,4390,4355,4447,4372,6205,1325,2500,3270,5,1,221277902,9814,-1478.33,0.45,12,0.00,-3.00,9861.00,8540,20240213,-48.07,4105,20240805,8.04,8540,-48.07,20240213,4105,8.04,20240805,8540,-48.07,20240213,4105,8.04,20240805,0.43,N,001740,2500,6204 억,,34675877,N,N,97,N,00,N
 20241121,160123,55,60.00,KOSPI200,,유통업,N,N,N,Y,60,N,4425,0,3,0.00,1523198800,342872,65.79,4470,4470,4395,5750,3100,4425,4442.51,15.70,0,-23455,4595,4510,4410,4325,4225,4552,4367,6205,1325,2500,3270,5,1,221277902,9792,-1475.00,0.45,12,0.15,-3.00,9861.00,8540,20240213,-48.19,4105,20240805,7.80,8540,-48.19,20240213,4105,7.80,20240805,8540,-48.19,20240213,4105,7.80,20240805,0.43,N,001740,2500,6204 억,,34737176,N,N,97,N,00,N
 20241121,150124,55,60.00,KOSPI200,,유통업,N,N,N,Y,60,N,4450,25,2,0.56,1109291575,249546,47.88,4470,4470,4395,5750,3100,4425,4445.24,15.70,0,24651,4595,4510,4410,4325,4225,4552,4367,6205,1325,2500,3270,5,1,221277902,9847,-1483.33,0.45,12,0.11,-3.00,9861.00,8540,20240213,-47.89,4105,20240805,8.40,8540,-47.89,20240213,4105,8.40,20240805,8540,-47.89,20240213,4105,8.40,20240805,0.43,N,001740,2500,6204 억,,34737176,N,N,286,N,00,N
 20241121,140125,55,60.00,KOSPI200,,유통업,N,N,N,Y,60,N,4450,25,2,0.56,833905195,187685,36.01,4470,4470,4395,5750,3100,4425,4443.11,15.70,0,31171,4595,4510,4410,4325,4225,4552,4367,6205,1325,2500,3270,5,1,221277902,9847,-1483.33,0.45,12,0.08,-3.00,9861.00,8540,20240213,-47.89,4105,20240805,8.40,8540,-47.89,20240213,4105,8.40,20240805,8540,-47.89,20240213,4105,8.40,20240805,0.43,N,001740,2500,6204 억,,34737176,N,N,286,N,00,N
diff --git a/001750/price/prices-20241101.csv b/001750/price/prices-20241101.csv
index 6f7ad03cce92..528710e6c92e 100644
--- a/001750/price/prices-20241101.csv
+++ b/001750/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160125,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,12080,-40,5,-0.33,203835970,16801,77.15,12140,12270,12020,15750,8490,12120,12132.38,12.26,0,-2188,12220,12170,12100,12050,11980,12195,12075,636,3630,5000,7510,10,1,12728534,1538,4.56,0.33,12,0.13,2649.00,36995.00,19410,20240805,-37.76,8850,20240118,36.50,19410,-37.76,20240805,8850,36.50,20240118,19410,-37.76,20240805,8850,36.50,20240118,0.92,N,001750,5000,636 억,,1559958,N,N,0,N,00,N
+20241122,150124,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,12090,-30,5,-0.25,200030410,16486,75.71,12140,12270,12020,15750,8490,12120,12133.35,12.26,0,-2177,12220,12170,12100,12050,11980,12195,12075,636,3630,5000,7510,10,1,12728534,1539,4.56,0.33,12,0.13,2649.00,36995.00,19410,20240805,-37.71,8850,20240118,36.61,19410,-37.71,20240805,8850,36.61,20240118,19410,-37.71,20240805,8850,36.61,20240118,0.92,N,001750,5000,636 억,,1559958,N,N,0,N,00,N
+20241122,140125,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,12030,-90,5,-0.74,194896170,16060,73.75,12140,12270,12020,15750,8490,12120,12135.50,12.26,0,-2083,12220,12170,12100,12050,11980,12195,12075,636,3630,5000,7510,10,1,12728534,1531,4.54,0.33,12,0.13,2649.00,36995.00,19410,20240805,-38.02,8850,20240118,35.93,19410,-38.02,20240805,8850,35.93,20240118,19410,-38.02,20240805,8850,35.93,20240118,0.92,N,001750,5000,636 억,,1559958,N,N,0,N,00,N
+20241122,130125,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,12100,-20,5,-0.17,150960880,12418,57.03,12140,12270,12090,15750,8490,12120,12156.62,12.26,0,-1555,12220,12170,12100,12050,11980,12195,12075,636,3630,5000,7510,10,1,12728534,1540,4.57,0.33,12,0.10,2649.00,36995.00,19410,20240805,-37.66,8850,20240118,36.72,19410,-37.66,20240805,8850,36.72,20240118,19410,-37.66,20240805,8850,36.72,20240118,0.92,N,001750,5000,636 억,,1559958,N,N,0,N,00,N
+20241122,120124,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,12110,-10,5,-0.08,131348820,10797,49.58,12140,12270,12110,15750,8490,12120,12165.31,12.26,0,-1048,12220,12170,12100,12050,11980,12195,12075,636,3630,5000,7510,10,1,12728534,1541,4.57,0.33,12,0.08,2649.00,36995.00,19410,20240805,-37.61,8850,20240118,36.84,19410,-37.61,20240805,8850,36.84,20240118,19410,-37.61,20240805,8850,36.84,20240118,0.92,N,001750,5000,636 억,,1559958,N,N,0,N,00,N
+20241122,110124,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,12180,60,2,0.50,86083470,7063,32.43,12140,12270,12120,15750,8490,12120,12187.95,12.26,0,1472,12220,12170,12100,12050,11980,12195,12075,636,3630,5000,7510,10,1,12728534,1550,4.60,0.33,12,0.06,2649.00,36995.00,19410,20240805,-37.25,8850,20240118,37.63,19410,-37.25,20240805,8850,37.63,20240118,19410,-37.25,20240805,8850,37.63,20240118,0.92,N,001750,5000,636 억,,1559958,N,N,0,N,00,N
+20241122,100125,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,12190,70,2,0.58,50570620,4143,19.03,12140,12270,12120,15750,8490,12120,12206.28,12.26,0,2043,12220,12170,12100,12050,11980,12195,12075,636,3630,5000,7510,10,1,12728534,1552,4.60,0.33,12,0.03,2649.00,36995.00,19410,20240805,-37.20,8850,20240118,37.74,19410,-37.20,20240805,8850,37.74,20240118,19410,-37.20,20240805,8850,37.74,20240118,0.92,N,001750,5000,636 억,,1559958,N,N,0,N,00,N
+20241122,090124,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,12120,0,3,0.00,1322260,109,0.50,12140,12140,12120,15750,8490,12120,12130.83,12.26,0,0,12220,12170,12100,12050,11980,12195,12075,636,3630,5000,7510,10,1,12728534,1543,4.58,0.33,12,0.00,2649.00,36995.00,19410,20240805,-37.56,8850,20240118,36.95,19410,-37.56,20240805,8850,36.95,20240118,19410,-37.56,20240805,8850,36.95,20240118,0.92,N,001750,5000,636 억,,1559958,N,N,0,N,00,N
 20241121,160123,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,12120,30,2,0.25,263077910,21745,84.89,12110,12150,12030,15710,8470,12090,12098.32,12.21,0,5075,12243,12166,12073,11996,11903,12205,12035,636,3620,5000,7490,10,1,12728534,1543,4.58,0.33,12,0.17,2649.00,36995.00,19410,20240805,-37.56,8850,20240118,36.95,19410,-37.56,20240805,8850,36.95,20240118,19410,-37.56,20240805,8850,36.95,20240118,0.87,N,001750,5000,636 억,,1554356,N,N,0,N,00,N
 20241121,150125,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,12120,30,2,0.25,227047490,18768,73.27,12110,12150,12030,15710,8470,12090,12097.59,12.21,0,4757,12243,12166,12073,11996,11903,12205,12035,636,3620,5000,7490,10,1,12728534,1543,4.58,0.33,12,0.15,2649.00,36995.00,19410,20240805,-37.56,8850,20240118,36.95,19410,-37.56,20240805,8850,36.95,20240118,19410,-37.56,20240805,8850,36.95,20240118,0.87,N,001750,5000,636 억,,1554356,N,N,0,N,00,N
 20241121,140125,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,12110,20,2,0.17,211486560,17482,68.25,12110,12150,12030,15710,8470,12090,12097.39,12.21,0,4291,12243,12166,12073,11996,11903,12205,12035,636,3620,5000,7490,10,1,12728534,1541,4.57,0.33,12,0.14,2649.00,36995.00,19410,20240805,-37.61,8850,20240118,36.84,19410,-37.61,20240805,8850,36.84,20240118,19410,-37.61,20240805,8850,36.84,20240118,0.87,N,001750,5000,636 억,,1554356,N,N,0,N,00,N
diff --git a/001770/price/prices-20241101.csv b/001770/price/prices-20241101.csv
index 8d95fe43dcbb..91e376ec4b51 100644
--- a/001770/price/prices-20241101.csv
+++ b/001770/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160125,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,15340,360,2,2.40,11140700,744,11.02,14780,15340,14780,19470,10490,14980,14974.06,0.00,0,-34,16986,15982,15216,14212,13446,15600,13830,61,4490,5000,10780,10,1,1214878,186,168.57,0.36,12,0.06,91.00,42198.00,23550,20240112,-34.86,14450,20241121,6.16,23550,-34.86,20240112,14450,6.16,20241121,23550,-34.86,20240112,14450,6.16,20241121,0.07,N,001770,5000,60 억,,0,N,N,0,N,00,N
+20241122,150124,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,14980,0,3,0.00,8130520,547,8.10,14780,14980,14780,19470,10490,14980,14863.84,0.00,0,-35,16986,15982,15216,14212,13446,15600,13830,61,4490,5000,10780,10,1,1214878,182,164.62,0.35,12,0.05,91.00,42198.00,23550,20240112,-36.39,14450,20241121,3.67,23550,-36.39,20240112,14450,3.67,20241121,23550,-36.39,20240112,14450,3.67,20241121,0.07,N,001770,5000,60 억,,0,N,N,0,N,00,N
+20241122,140125,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,14980,0,3,0.00,8070700,543,8.04,14780,14980,14780,19470,10490,14980,14863.17,0.00,0,-35,16986,15982,15216,14212,13446,15600,13830,61,4490,5000,10780,10,1,1214878,182,164.62,0.35,12,0.04,91.00,42198.00,23550,20240112,-36.39,14450,20241121,3.67,23550,-36.39,20240112,14450,3.67,20241121,23550,-36.39,20240112,14450,3.67,20241121,0.07,N,001770,5000,60 억,,0,N,N,0,N,00,N
+20241122,130125,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,14950,-30,5,-0.20,5847180,394,5.84,14780,14980,14780,19470,10490,14980,14840.56,0.00,0,-35,16986,15982,15216,14212,13446,15600,13830,61,4490,5000,10780,10,1,1214878,182,164.29,0.35,12,0.03,91.00,42198.00,23550,20240112,-36.52,14450,20241121,3.46,23550,-36.52,20240112,14450,3.46,20241121,23550,-36.52,20240112,14450,3.46,20241121,0.07,N,001770,5000,60 억,,0,N,N,0,N,00,N
+20241122,120124,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,14920,-60,5,-0.40,5174430,349,5.17,14780,14980,14780,19470,10490,14980,14826.45,0.00,0,10,16986,15982,15216,14212,13446,15600,13830,61,4490,5000,10780,10,1,1214878,181,163.96,0.35,12,0.03,91.00,42198.00,23550,20240112,-36.65,14450,20241121,3.25,23550,-36.65,20240112,14450,3.25,20241121,23550,-36.65,20240112,14450,3.25,20241121,0.07,N,001770,5000,60 억,,0,N,N,0,N,00,N
+20241122,110125,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,14950,-30,5,-0.20,4905360,331,4.90,14780,14980,14780,19470,10490,14980,14819.82,0.00,0,27,16986,15982,15216,14212,13446,15600,13830,61,4490,5000,10780,10,1,1214878,182,164.29,0.35,12,0.03,91.00,42198.00,23550,20240112,-36.52,14450,20241121,3.46,23550,-36.52,20240112,14450,3.46,20241121,23550,-36.52,20240112,14450,3.46,20241121,0.07,N,001770,5000,60 억,,0,N,N,0,N,00,N
+20241122,100126,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,14950,-30,5,-0.20,3979900,269,3.99,14780,14980,14780,19470,10490,14980,14795.17,0.00,0,29,16986,15982,15216,14212,13446,15600,13830,61,4490,5000,10780,10,1,1214878,182,164.29,0.35,12,0.02,91.00,42198.00,23550,20240112,-36.52,14450,20241121,3.46,23550,-36.52,20240112,14450,3.46,20241121,23550,-36.52,20240112,14450,3.46,20241121,0.07,N,001770,5000,60 억,,0,N,N,0,N,00,N
+20241122,090125,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,14980,0,3,0.00,3920100,265,3.93,14780,14980,14780,19470,10490,14980,14792.83,0.00,0,33,16986,15982,15216,14212,13446,15600,13830,61,4490,5000,10780,10,1,1214878,182,164.62,0.35,12,0.02,91.00,42198.00,23550,20240112,-36.39,14450,20241121,3.67,23550,-36.39,20240112,14450,3.67,20241121,23550,-36.39,20240112,14450,3.67,20241121,0.07,N,001770,5000,60 억,,0,N,N,0,N,00,N
 20241121,160124,57,100.00,KOSPI,신저가,철강.금속,N,N,N,N, ,N,14980,-650,5,-4.16,100778900,6749,645.22,16220,16220,14450,20300,10950,15630,14932.42,0.00,0,213,16743,16186,15793,15236,14843,16105,15155,61,4670,5000,11250,10,1,1214878,182,164.62,0.35,12,0.56,91.00,42198.00,23550,20240112,-36.39,14450,20241121,3.67,23550,-36.39,20240112,14450,3.67,20241121,23550,-36.39,20240112,14450,3.67,20241121,0.07,N,001770,5000,60 억,,0,N,N,0,N,00,N
 20241121,150125,57,100.00,KOSPI,신저가,철강.금속,N,N,N,N, ,N,15120,-510,5,-3.26,97046830,6501,621.51,16220,16220,14450,20300,10950,15630,14927.98,0.00,0,338,16743,16186,15793,15236,14843,16105,15155,61,4670,5000,11250,10,1,1214878,184,166.15,0.36,12,0.54,91.00,42198.00,23550,20240112,-35.80,14450,20241121,4.64,23550,-35.80,20240112,14450,4.64,20241121,23550,-35.80,20240112,14450,4.64,20241121,0.07,N,001770,5000,60 억,,0,N,N,0,N,00,N
 20241121,140125,57,100.00,KOSPI,신저가,철강.금속,N,N,N,N, ,N,15010,-620,5,-3.97,94770600,6349,606.98,16220,16220,14450,20300,10950,15630,14926.85,0.00,0,259,16743,16186,15793,15236,14843,16105,15155,61,4670,5000,11250,10,1,1214878,182,164.95,0.36,12,0.52,91.00,42198.00,23550,20240112,-36.26,14450,20241121,3.88,23550,-36.26,20240112,14450,3.88,20241121,23550,-36.26,20240112,14450,3.88,20241121,0.07,N,001770,5000,60 억,,0,N,N,0,N,00,N
diff --git a/001780/price/prices-20241101.csv b/001780/price/prices-20241101.csv
index 65d2ba213dab..2b3401142011 100644
--- a/001780/price/prices-20241101.csv
+++ b/001780/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160125,55,40.00,KOSPI,,철강.금속,N,N,N,Y,40,N,2140,-5,5,-0.23,329828310,153108,163.75,2130,2175,2130,2785,1505,2145,2154.22,1.87,0,32217,2178,2161,2143,2126,2108,2170,2135,484,640,500,1580,5,1,96830132,2072,10.86,0.74,12,0.16,197.00,2883.00,4520,20240326,-52.65,2010,20241115,6.47,4520,-52.65,20240326,2010,6.47,20241115,4520,-52.65,20240326,2010,6.47,20241115,3.40,N,001780,500,484 억,,1806030,N,N,96,N,00,N
+20241122,150124,55,40.00,KOSPI,,철강.금속,N,N,N,Y,40,N,2145,0,3,0.00,294223740,136468,145.95,2130,2175,2130,2785,1505,2145,2155.99,1.87,0,32311,2178,2161,2143,2126,2108,2170,2135,484,640,500,1580,5,1,96830132,2077,10.89,0.74,12,0.14,197.00,2883.00,4520,20240326,-52.54,2010,20241115,6.72,4520,-52.54,20240326,2010,6.72,20241115,4520,-52.54,20240326,2010,6.72,20241115,3.40,N,001780,500,484 억,,1806030,N,N,0,N,00,N
+20241122,140125,55,40.00,KOSPI,,철강.금속,N,N,N,Y,40,N,2145,0,3,0.00,263217675,121988,130.46,2130,2175,2130,2785,1505,2145,2157.73,1.87,0,33938,2178,2161,2143,2126,2108,2170,2135,484,640,500,1580,5,1,96830132,2077,10.89,0.74,12,0.13,197.00,2883.00,4520,20240326,-52.54,2010,20241115,6.72,4520,-52.54,20240326,2010,6.72,20241115,4520,-52.54,20240326,2010,6.72,20241115,3.40,N,001780,500,484 억,,1806030,N,N,0,N,00,N
+20241122,130125,55,40.00,KOSPI,,철강.금속,N,N,N,Y,40,N,2145,0,3,0.00,237785615,110133,117.79,2130,2175,2130,2785,1505,2145,2159.08,1.87,0,34525,2178,2161,2143,2126,2108,2170,2135,484,640,500,1580,5,1,96830132,2077,10.89,0.74,12,0.11,197.00,2883.00,4520,20240326,-52.54,2010,20241115,6.72,4520,-52.54,20240326,2010,6.72,20241115,4520,-52.54,20240326,2010,6.72,20241115,3.40,N,001780,500,484 억,,1806030,N,N,0,N,00,N
+20241122,120124,55,40.00,KOSPI,,철강.금속,N,N,N,Y,40,N,2155,10,2,0.47,210776215,97563,104.34,2130,2175,2130,2785,1505,2145,2160.41,1.87,0,35609,2178,2161,2143,2126,2108,2170,2135,484,640,500,1580,5,1,96830132,2087,10.94,0.75,12,0.10,197.00,2883.00,4520,20240326,-52.32,2010,20241115,7.21,4520,-52.32,20240326,2010,7.21,20241115,4520,-52.32,20240326,2010,7.21,20241115,3.40,N,001780,500,484 억,,1806030,N,N,0,N,00,N
+20241122,110125,55,40.00,KOSPI,,철강.금속,N,N,N,Y,40,N,2160,15,2,0.70,184320455,85306,91.23,2130,2175,2130,2785,1505,2145,2160.70,1.87,0,39283,2178,2161,2143,2126,2108,2170,2135,484,640,500,1580,5,1,96830132,2092,10.96,0.75,12,0.09,197.00,2883.00,4520,20240326,-52.21,2010,20241115,7.46,4520,-52.21,20240326,2010,7.46,20241115,4520,-52.21,20240326,2010,7.46,20241115,3.40,N,001780,500,484 억,,1806030,N,N,0,N,00,N
+20241122,100126,55,40.00,KOSPI,,철강.금속,N,N,N,Y,40,N,2160,15,2,0.70,139532985,64537,69.02,2130,2175,2130,2785,1505,2145,2162.06,1.87,0,39111,2178,2161,2143,2126,2108,2170,2135,484,640,500,1580,5,1,96830132,2092,10.96,0.75,12,0.07,197.00,2883.00,4520,20240326,-52.21,2010,20241115,7.46,4520,-52.21,20240326,2010,7.46,20241115,4520,-52.21,20240326,2010,7.46,20241115,3.40,N,001780,500,484 억,,1806030,N,N,0,N,00,N
+20241122,090125,55,40.00,KOSPI,,철강.금속,N,N,N,Y,40,N,2140,-5,5,-0.23,1747780,818,0.87,2130,2140,2130,2785,1505,2145,2136.65,1.87,0,451,2178,2161,2143,2126,2108,2170,2135,484,640,500,1580,5,1,96830132,2072,10.86,0.74,12,0.00,197.00,2883.00,4520,20240326,-52.65,2010,20241115,6.47,4520,-52.65,20240326,2010,6.47,20241115,4520,-52.65,20240326,2010,6.47,20241115,3.40,N,001780,500,484 억,,1806030,N,N,0,N,00,N
 20241121,160124,55,40.00,KOSPI,,철강.금속,N,N,N,Y,40,N,2145,0,3,0.00,194583310,90902,58.66,2130,2160,2125,2785,1505,2145,2140.58,1.87,0,-2214,2201,2172,2156,2127,2111,2165,2120,484,640,500,1580,5,1,96830132,2077,10.89,0.74,12,0.09,197.00,2883.00,4520,20240326,-52.54,2010,20241115,6.72,4520,-52.54,20240326,2010,6.72,20241115,4520,-52.54,20240326,2010,6.72,20241115,3.37,N,001780,500,484 억,,1808892,N,N,79,N,00,N
 20241121,150125,55,40.00,KOSPI,,철강.금속,N,N,N,Y,40,N,2150,5,2,0.23,164989865,77084,49.74,2130,2160,2125,2785,1505,2145,2140.39,1.87,0,-1553,2201,2172,2156,2127,2111,2165,2120,484,640,500,1580,5,1,96830132,2082,10.91,0.75,12,0.08,197.00,2883.00,4520,20240326,-52.43,2010,20241115,6.97,4520,-52.43,20240326,2010,6.97,20241115,4520,-52.43,20240326,2010,6.97,20241115,3.37,N,001780,500,484 억,,1808892,N,N,79,N,00,N
 20241121,140125,55,40.00,KOSPI,,철강.금속,N,N,N,Y,40,N,2140,-5,5,-0.23,143913430,67243,43.39,2130,2160,2125,2785,1505,2145,2140.20,1.87,0,-2760,2201,2172,2156,2127,2111,2165,2120,484,640,500,1580,5,1,96830132,2072,10.86,0.74,12,0.07,197.00,2883.00,4520,20240326,-52.65,2010,20241115,6.47,4520,-52.65,20240326,2010,6.47,20241115,4520,-52.65,20240326,2010,6.47,20241115,3.37,N,001780,500,484 억,,1808892,N,N,79,N,00,N
diff --git a/001790/price/prices-20241101.csv b/001790/price/prices-20241101.csv
index 59d325837cfe..14d3bcbc4ddf 100644
--- a/001790/price/prices-20241101.csv
+++ b/001790/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160125,55,60.00,KOSPI,,음식료품,N,N,N,Y,60,N,2825,0,3,0.00,357495705,126632,151.39,2825,2835,2815,3670,1980,2825,2823.11,1.82,0,-32445,2865,2845,2830,2810,2795,2837,2802,448,845,500,2030,5,1,89696580,2534,8.33,0.49,12,0.14,339.00,5764.00,3775,20231211,-25.17,2600,20240805,8.65,3570,-20.87,20240617,2600,8.65,20240805,3775,-25.17,20231211,2600,8.65,20240805,1.88,N,001790,500,448 억,,1634189,N,N,21,N,00,N
+20241122,150125,55,60.00,KOSPI,,음식료품,N,N,N,Y,60,N,2825,0,3,0.00,346101580,122599,146.57,2825,2835,2815,3670,1980,2825,2823.04,1.82,0,-30492,2865,2845,2830,2810,2795,2837,2802,448,845,500,2030,5,1,89696580,2534,8.33,0.49,12,0.14,339.00,5764.00,3775,20231211,-25.17,2600,20240805,8.65,3570,-20.87,20240617,2600,8.65,20240805,3775,-25.17,20231211,2600,8.65,20240805,1.88,N,001790,500,448 억,,1634189,N,N,0,N,00,N
+20241122,140126,55,60.00,KOSPI,,음식료품,N,N,N,Y,60,N,2825,0,3,0.00,308354735,109241,130.60,2825,2835,2815,3670,1980,2825,2822.70,1.82,0,-27025,2865,2845,2830,2810,2795,2837,2802,448,845,500,2030,5,1,89696580,2534,8.33,0.49,12,0.12,339.00,5764.00,3775,20231211,-25.17,2600,20240805,8.65,3570,-20.87,20240617,2600,8.65,20240805,3775,-25.17,20231211,2600,8.65,20240805,1.88,N,001790,500,448 억,,1634189,N,N,0,N,00,N
+20241122,130125,55,60.00,KOSPI,,음식료품,N,N,N,Y,60,N,2820,-5,5,-0.18,258334805,91507,109.40,2825,2835,2815,3670,1980,2825,2823.12,1.82,0,-21989,2865,2845,2830,2810,2795,2837,2802,448,845,500,2030,5,1,89696580,2529,8.32,0.49,12,0.10,339.00,5764.00,3775,20231211,-25.30,2600,20240805,8.46,3570,-21.01,20240617,2600,8.46,20240805,3775,-25.30,20231211,2600,8.46,20240805,1.88,N,001790,500,448 억,,1634189,N,N,0,N,00,N
+20241122,120124,55,60.00,KOSPI,,음식료품,N,N,N,Y,60,N,2825,0,3,0.00,201026795,71197,85.12,2825,2835,2815,3670,1980,2825,2823.53,1.82,0,-15767,2865,2845,2830,2810,2795,2837,2802,448,845,500,2030,5,1,89696580,2534,8.33,0.49,12,0.08,339.00,5764.00,3775,20231211,-25.17,2600,20240805,8.65,3570,-20.87,20240617,2600,8.65,20240805,3775,-25.17,20231211,2600,8.65,20240805,1.88,N,001790,500,448 억,,1634189,N,N,0,N,00,N
+20241122,110125,55,60.00,KOSPI,,음식료품,N,N,N,Y,60,N,2820,-5,5,-0.18,179125365,63432,75.83,2825,2835,2815,3670,1980,2825,2823.90,1.82,0,-11978,2865,2845,2830,2810,2795,2837,2802,448,845,500,2030,5,1,89696580,2529,8.32,0.49,12,0.07,339.00,5764.00,3775,20231211,-25.30,2600,20240805,8.46,3570,-21.01,20240617,2600,8.46,20240805,3775,-25.30,20231211,2600,8.46,20240805,1.88,N,001790,500,448 억,,1634189,N,N,0,N,00,N
+20241122,100126,55,60.00,KOSPI,,음식료품,N,N,N,Y,60,N,2825,0,3,0.00,90291330,31944,38.19,2825,2835,2815,3670,1980,2825,2826.55,1.82,0,-7516,2865,2845,2830,2810,2795,2837,2802,448,845,500,2030,5,1,89696580,2534,8.33,0.49,12,0.04,339.00,5764.00,3775,20231211,-25.17,2600,20240805,8.65,3570,-20.87,20240617,2600,8.65,20240805,3775,-25.17,20231211,2600,8.65,20240805,1.88,N,001790,500,448 억,,1634189,N,N,0,N,00,N
+20241122,090125,55,60.00,KOSPI,,음식료품,N,N,N,Y,60,N,2835,10,2,0.35,3024280,1073,1.28,2825,2835,2815,3670,1980,2825,2818.53,1.82,0,-145,2865,2845,2830,2810,2795,2837,2802,448,845,500,2030,5,1,89696580,2543,8.36,0.49,12,0.00,339.00,5764.00,3775,20231211,-24.90,2600,20240805,9.04,3570,-20.59,20240617,2600,9.04,20240805,3775,-24.90,20231211,2600,9.04,20240805,1.88,N,001790,500,448 억,,1634189,N,N,0,N,00,N
 20241121,160124,55,60.00,KOSPI,,음식료품,N,N,N,Y,60,N,2825,-20,5,-0.70,236019065,83307,93.34,2845,2850,2815,3695,1995,2845,2833.13,1.85,0,-21470,2878,2861,2828,2811,2778,2870,2820,448,850,500,2040,5,1,89696580,2534,8.33,0.49,12,0.09,339.00,5764.00,3775,20231211,-25.17,2600,20240805,8.65,3570,-20.87,20240617,2600,8.65,20240805,3775,-25.17,20231211,2600,8.65,20240805,1.88,N,001790,500,448 억,,1659148,N,N,41,N,00,N
 20241121,150126,55,60.00,KOSPI,,음식료품,N,N,N,Y,60,N,2825,-20,5,-0.70,221879325,78302,87.73,2845,2850,2815,3695,1995,2845,2833.63,1.85,0,-20224,2878,2861,2828,2811,2778,2870,2820,448,850,500,2040,5,1,89696580,2534,8.33,0.49,12,0.09,339.00,5764.00,3775,20231211,-25.17,2600,20240805,8.65,3570,-20.87,20240617,2600,8.65,20240805,3775,-25.17,20231211,2600,8.65,20240805,1.88,N,001790,500,448 억,,1659148,N,N,41,N,00,N
 20241121,140126,55,60.00,KOSPI,,음식료품,N,N,N,Y,60,N,2840,-5,5,-0.18,168232135,59399,66.55,2845,2850,2815,3695,1995,2845,2832.24,1.85,0,-12055,2878,2861,2828,2811,2778,2870,2820,448,850,500,2040,5,1,89696580,2547,8.38,0.49,12,0.07,339.00,5764.00,3775,20231211,-24.77,2600,20240805,9.23,3570,-20.45,20240617,2600,9.23,20240805,3775,-24.77,20231211,2600,9.23,20240805,1.88,N,001790,500,448 억,,1659148,N,N,41,N,00,N
diff --git a/001800/price/prices-20241101.csv b/001800/price/prices-20241101.csv
index 874ebac51dab..b0eef58be288 100644
--- a/001800/price/prices-20241101.csv
+++ b/001800/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160126,55,60.00,KOSPI200,,금융업,N,N,N,Y,60,N,16390,-20,5,-0.12,531798900,32583,44.68,16560,16560,16230,21300,11490,16410,16321.36,7.88,0,-5748,16703,16556,16433,16286,16163,16630,16360,313,4890,500,12470,10,1,62645422,10268,11.99,0.46,12,0.05,1367.00,35248.00,17090,20241031,-4.10,13090,20240116,25.21,17090,-4.10,20241031,13090,25.21,20240116,17090,-4.10,20241031,13090,25.21,20240116,0.09,N,001800,500,313 억,,4939153,N,N,3,N,00,N
+20241122,150125,55,60.00,KOSPI200,,금융업,N,N,N,Y,60,N,16350,-60,5,-0.37,490503560,30062,41.22,16560,16560,16230,21300,11490,16410,16316.40,7.88,0,-5901,16703,16556,16433,16286,16163,16630,16360,313,4890,500,12470,10,1,62645422,10243,11.96,0.46,12,0.05,1367.00,35248.00,17090,20241031,-4.33,13090,20240116,24.90,17090,-4.33,20241031,13090,24.90,20240116,17090,-4.33,20241031,13090,24.90,20240116,0.09,N,001800,500,313 억,,4939153,N,N,59,N,00,N
+20241122,140126,55,60.00,KOSPI200,,금융업,N,N,N,Y,60,N,16350,-60,5,-0.37,464482370,28471,39.04,16560,16560,16230,21300,11490,16410,16314.23,7.88,0,-5628,16703,16556,16433,16286,16163,16630,16360,313,4890,500,12470,10,1,62645422,10243,11.96,0.46,12,0.05,1367.00,35248.00,17090,20241031,-4.33,13090,20240116,24.90,17090,-4.33,20241031,13090,24.90,20240116,17090,-4.33,20241031,13090,24.90,20240116,0.09,N,001800,500,313 억,,4939153,N,N,59,N,00,N
+20241122,130126,55,60.00,KOSPI200,,금융업,N,N,N,Y,60,N,16330,-80,5,-0.49,427116340,26185,35.91,16560,16560,16230,21300,11490,16410,16311.49,7.88,0,-5675,16703,16556,16433,16286,16163,16630,16360,313,4890,500,12470,10,1,62645422,10230,11.95,0.46,12,0.04,1367.00,35248.00,17090,20241031,-4.45,13090,20240116,24.75,17090,-4.45,20241031,13090,24.75,20240116,17090,-4.45,20241031,13090,24.75,20240116,0.09,N,001800,500,313 억,,4939153,N,N,59,N,00,N
+20241122,120125,55,60.00,KOSPI200,,금융업,N,N,N,Y,60,N,16320,-90,5,-0.55,404542070,24802,34.01,16560,16560,16230,21300,11490,16410,16310.86,7.88,0,-5846,16703,16556,16433,16286,16163,16630,16360,313,4890,500,12470,10,1,62645422,10224,11.94,0.46,12,0.04,1367.00,35248.00,17090,20241031,-4.51,13090,20240116,24.68,17090,-4.51,20241031,13090,24.68,20240116,17090,-4.51,20241031,13090,24.68,20240116,0.09,N,001800,500,313 억,,4939153,N,N,59,N,00,N
+20241122,110125,55,60.00,KOSPI200,,금융업,N,N,N,Y,60,N,16310,-100,5,-0.61,275190040,16864,23.13,16560,16560,16230,21300,11490,16410,16318.19,7.88,0,-6035,16703,16556,16433,16286,16163,16630,16360,313,4890,500,12470,10,1,62645422,10217,11.93,0.46,12,0.03,1367.00,35248.00,17090,20241031,-4.56,13090,20240116,24.60,17090,-4.56,20241031,13090,24.60,20240116,17090,-4.56,20241031,13090,24.60,20240116,0.09,N,001800,500,313 억,,4939153,N,N,59,N,00,N
+20241122,100126,55,60.00,KOSPI200,,금융업,N,N,N,Y,60,N,16260,-150,5,-0.91,173498010,10635,14.58,16560,16560,16230,21300,11490,16410,16313.87,7.88,0,-4555,16703,16556,16433,16286,16163,16630,16360,313,4890,500,12470,10,1,62645422,10186,11.89,0.46,12,0.02,1367.00,35248.00,17090,20241031,-4.86,13090,20240116,24.22,17090,-4.86,20241031,13090,24.22,20240116,17090,-4.86,20241031,13090,24.22,20240116,0.09,N,001800,500,313 억,,4939153,N,N,59,N,00,N
+20241122,090125,55,60.00,KOSPI200,,금융업,N,N,N,Y,60,N,16540,130,2,0.79,2665840,161,0.22,16560,16560,16460,21300,11490,16410,16558.01,7.88,0,48,16703,16556,16433,16286,16163,16630,16360,313,4890,500,12470,10,1,62645422,10362,12.10,0.47,12,0.00,1367.00,35248.00,17090,20241031,-3.22,13090,20240116,26.36,17090,-3.22,20241031,13090,26.36,20240116,17090,-3.22,20241031,13090,26.36,20240116,0.09,N,001800,500,313 억,,4939153,N,N,59,N,00,N
 20241121,160124,55,60.00,KOSPI200,,금융업,N,N,N,Y,60,N,16410,60,2,0.37,1201169590,72860,122.18,16350,16580,16310,21250,11450,16350,16486.55,7.86,0,21945,16710,16530,16220,16040,15730,16620,16130,313,4900,500,12420,10,1,62645422,10280,12.00,0.47,12,0.12,1367.00,35248.00,17090,20241031,-3.98,13090,20240116,25.36,17090,-3.98,20241031,13090,25.36,20240116,17090,-3.98,20241031,13090,25.36,20240116,0.09,N,001800,500,313 억,,4924326,N,N,59,N,00,N
 20241121,150126,55,60.00,KOSPI200,,금융업,N,N,N,Y,60,N,16490,140,2,0.86,1124321240,68181,114.34,16350,16580,16310,21250,11450,16350,16490.27,7.86,0,22269,16710,16530,16220,16040,15730,16620,16130,313,4900,500,12420,10,1,62645422,10330,12.06,0.47,12,0.11,1367.00,35248.00,17090,20241031,-3.51,13090,20240116,25.97,17090,-3.51,20241031,13090,25.97,20240116,17090,-3.51,20241031,13090,25.97,20240116,0.09,N,001800,500,313 억,,4924326,N,N,41,N,00,N
 20241121,140126,55,60.00,KOSPI200,,금융업,N,N,N,Y,60,N,16460,110,2,0.67,947985010,57480,96.39,16350,16580,16310,21250,11450,16350,16492.47,7.86,0,23591,16710,16530,16220,16040,15730,16620,16130,313,4900,500,12420,10,1,62645422,10311,12.04,0.47,12,0.09,1367.00,35248.00,17090,20241031,-3.69,13090,20240116,25.74,17090,-3.69,20241031,13090,25.74,20240116,17090,-3.69,20241031,13090,25.74,20240116,0.09,N,001800,500,313 억,,4924326,N,N,41,N,00,N
diff --git a/001810/price/prices-20241101.csv b/001810/price/prices-20241101.csv
index 788dc71eb960..956a460146c8 100644
--- a/001810/price/prices-20241101.csv
+++ b/001810/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160126,57,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,1555,-43,5,-2.69,43460964,27657,154.68,1598,1607,1555,2075,1119,1598,1571.43,0.36,0,20,1626,1611,1583,1568,1540,1619,1576,111,477,500,1110,1,1,22137500,344,-5.96,0.17,12,0.12,-261.00,8956.00,2120,20240529,-26.65,1402,20240805,10.91,2120,-26.65,20240529,1402,10.91,20240805,2120,-26.65,20240529,1402,10.91,20240805,0.34,N,001810,500,110 억,,78758,N,N,0,N,00,N
+20241122,150125,57,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,1564,-34,5,-2.13,34063746,21632,120.98,1598,1607,1560,2075,1119,1598,1574.69,0.36,0,786,1626,1611,1583,1568,1540,1619,1576,111,477,500,1110,1,1,22137500,346,-5.99,0.17,12,0.10,-261.00,8956.00,2120,20240529,-26.23,1402,20240805,11.55,2120,-26.23,20240529,1402,11.55,20240805,2120,-26.23,20240529,1402,11.55,20240805,0.34,N,001810,500,110 억,,78758,N,N,0,N,00,N
+20241122,140126,57,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,1590,-8,5,-0.50,27652306,17542,98.11,1598,1607,1560,2075,1119,1598,1576.35,0.36,0,-1351,1626,1611,1583,1568,1540,1619,1576,111,477,500,1110,1,1,22137500,352,-6.09,0.18,12,0.08,-261.00,8956.00,2120,20240529,-25.00,1402,20240805,13.41,2120,-25.00,20240529,1402,13.41,20240805,2120,-25.00,20240529,1402,13.41,20240805,0.34,N,001810,500,110 억,,78758,N,N,0,N,00,N
+20241122,130126,57,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,1565,-33,5,-2.07,14043818,8943,50.02,1598,1598,1560,2075,1119,1598,1570.37,0.36,0,-866,1626,1611,1583,1568,1540,1619,1576,111,477,500,1110,1,1,22137500,346,-6.00,0.17,12,0.04,-261.00,8956.00,2120,20240529,-26.18,1402,20240805,11.63,2120,-26.18,20240529,1402,11.63,20240805,2120,-26.18,20240529,1402,11.63,20240805,0.34,N,001810,500,110 억,,78758,N,N,0,N,00,N
+20241122,120125,57,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,1569,-29,5,-1.81,6688754,4238,23.70,1598,1598,1561,2075,1119,1598,1578.28,0.36,0,-838,1626,1611,1583,1568,1540,1619,1576,111,477,500,1110,1,1,22137500,347,-6.01,0.18,12,0.02,-261.00,8956.00,2120,20240529,-25.99,1402,20240805,11.91,2120,-25.99,20240529,1402,11.91,20240805,2120,-25.99,20240529,1402,11.91,20240805,0.34,N,001810,500,110 억,,78758,N,N,0,N,00,N
+20241122,110126,57,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,1573,-25,5,-1.56,6423273,4069,22.76,1598,1598,1561,2075,1119,1598,1578.59,0.36,0,-835,1626,1611,1583,1568,1540,1619,1576,111,477,500,1110,1,1,22137500,348,-6.03,0.18,12,0.02,-261.00,8956.00,2120,20240529,-25.80,1402,20240805,12.20,2120,-25.80,20240529,1402,12.20,20240805,2120,-25.80,20240529,1402,12.20,20240805,0.34,N,001810,500,110 억,,78758,N,N,0,N,00,N
+20241122,100127,57,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,1586,-12,5,-0.75,6305233,3994,22.34,1598,1598,1561,2075,1119,1598,1578.68,0.36,0,-835,1626,1611,1583,1568,1540,1619,1576,111,477,500,1110,1,1,22137500,351,-6.08,0.18,12,0.02,-261.00,8956.00,2120,20240529,-25.19,1402,20240805,13.12,2120,-25.19,20240529,1402,13.12,20240805,2120,-25.19,20240529,1402,13.12,20240805,0.34,N,001810,500,110 억,,78758,N,N,0,N,00,N
+20241122,090126,57,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,1598,0,3,0.00,1598,1,0.01,1598,1598,1598,2075,1119,1598,1598.00,0.36,0,0,1626,1611,1583,1568,1540,1619,1576,111,477,500,1110,1,1,22137500,354,-6.12,0.18,12,0.00,-261.00,8956.00,2120,20240529,-24.62,1402,20240805,13.98,2120,-24.62,20240529,1402,13.98,20240805,2120,-24.62,20240529,1402,13.98,20240805,0.34,N,001810,500,110 억,,78758,N,N,0,N,00,N
 20241121,160125,57,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,1598,12,2,0.76,28243213,17880,56.69,1586,1598,1555,2060,1111,1586,1579.60,0.36,0,-1200,1688,1636,1603,1551,1518,1620,1535,111,474,500,1110,1,1,22137500,354,-6.12,0.18,12,0.08,-261.00,8956.00,2120,20240529,-24.62,1402,20240805,13.98,2120,-24.62,20240529,1402,13.98,20240805,2120,-24.62,20240529,1402,13.98,20240805,0.35,N,001810,500,110 억,,79862,N,N,0,N,00,N
 20241121,150126,57,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,1577,-9,5,-0.57,26026567,16484,52.27,1586,1596,1555,2060,1111,1586,1578.90,0.36,0,-1130,1688,1636,1603,1551,1518,1620,1535,111,474,500,1110,1,1,22137500,349,-6.04,0.18,12,0.07,-261.00,8956.00,2120,20240529,-25.61,1402,20240805,12.48,2120,-25.61,20240529,1402,12.48,20240805,2120,-25.61,20240529,1402,12.48,20240805,0.35,N,001810,500,110 억,,79862,N,N,0,N,00,N
 20241121,140126,57,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,1586,0,3,0.00,20827574,13164,41.74,1586,1596,1568,2060,1111,1586,1582.16,0.36,0,-1028,1688,1636,1603,1551,1518,1620,1535,111,474,500,1110,1,1,22137500,351,-6.08,0.18,12,0.06,-261.00,8956.00,2120,20240529,-25.19,1402,20240805,13.12,2120,-25.19,20240529,1402,13.12,20240805,2120,-25.19,20240529,1402,13.12,20240805,0.35,N,001810,500,110 억,,79862,N,N,0,N,00,N
diff --git a/001820/price/prices-20241101.csv b/001820/price/prices-20241101.csv
index 44a047b928b7..0f4d49a62069 100644
--- a/001820/price/prices-20241101.csv
+++ b/001820/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160126,55,40.00,KOSPI,,전기.전자,N,N,N,Y,40,N,26950,350,2,1.32,846164700,31230,88.72,26800,27350,26600,34550,18650,26600,27094.62,6.50,0,-2059,27166,26882,26616,26332,26066,26875,26325,104,7950,1000,19680,50,1,10395000,2801,13.46,1.14,12,0.30,2002.00,23561.00,54500,20240429,-50.55,26350,20241121,2.28,54500,-50.55,20240429,26350,2.28,20241121,54500,-50.55,20240429,26350,2.28,20241121,1.99,N,001820,1000,103 억,,675883,N,N,1,N,00,N
+20241122,150126,55,40.00,KOSPI,,전기.전자,N,N,N,Y,40,N,27000,400,2,1.50,761153800,28079,79.77,26800,27350,26600,34550,18650,26600,27107.58,6.50,0,-1276,27166,26882,26616,26332,26066,26875,26325,104,7950,1000,19680,50,1,10395000,2807,13.49,1.15,12,0.27,2002.00,23561.00,54500,20240429,-50.46,26350,20241121,2.47,54500,-50.46,20240429,26350,2.47,20241121,54500,-50.46,20240429,26350,2.47,20241121,1.99,N,001820,1000,103 억,,675883,N,N,0,N,00,N
+20241122,140127,55,40.00,KOSPI,,전기.전자,N,N,N,Y,40,N,27000,400,2,1.50,681990750,25142,71.43,26800,27350,26600,34550,18650,26600,27125.56,6.50,0,-552,27166,26882,26616,26332,26066,26875,26325,104,7950,1000,19680,50,1,10395000,2807,13.49,1.15,12,0.24,2002.00,23561.00,54500,20240429,-50.46,26350,20241121,2.47,54500,-50.46,20240429,26350,2.47,20241121,54500,-50.46,20240429,26350,2.47,20241121,1.99,N,001820,1000,103 억,,675883,N,N,0,N,00,N
+20241122,130126,55,40.00,KOSPI,,전기.전자,N,N,N,Y,40,N,27200,600,2,2.26,615255800,22677,64.42,26800,27350,26600,34550,18650,26600,27131.27,6.50,0,256,27166,26882,26616,26332,26066,26875,26325,104,7950,1000,19680,50,1,10395000,2827,13.59,1.15,12,0.22,2002.00,23561.00,54500,20240429,-50.09,26350,20241121,3.23,54500,-50.09,20240429,26350,3.23,20241121,54500,-50.09,20240429,26350,3.23,20241121,1.99,N,001820,1000,103 억,,675883,N,N,0,N,00,N
+20241122,120125,55,40.00,KOSPI,,전기.전자,N,N,N,Y,40,N,27050,450,2,1.69,560924100,20676,58.74,26800,27350,26600,34550,18650,26600,27129.24,6.50,0,1005,27166,26882,26616,26332,26066,26875,26325,104,7950,1000,19680,50,1,10395000,2812,13.51,1.15,12,0.20,2002.00,23561.00,54500,20240429,-50.37,26350,20241121,2.66,54500,-50.37,20240429,26350,2.66,20241121,54500,-50.37,20240429,26350,2.66,20241121,1.99,N,001820,1000,103 억,,675883,N,N,0,N,00,N
+20241122,110126,55,40.00,KOSPI,,전기.전자,N,N,N,Y,40,N,27250,650,2,2.44,462080050,17027,48.37,26800,27350,26600,34550,18650,26600,27138.08,6.50,0,1398,27166,26882,26616,26332,26066,26875,26325,104,7950,1000,19680,50,1,10395000,2833,13.61,1.16,12,0.16,2002.00,23561.00,54500,20240429,-50.00,26350,20241121,3.42,54500,-50.00,20240429,26350,3.42,20241121,54500,-50.00,20240429,26350,3.42,20241121,1.99,N,001820,1000,103 억,,675883,N,N,0,N,00,N
+20241122,100127,55,40.00,KOSPI,,전기.전자,N,N,N,Y,40,N,27200,600,2,2.26,349702350,12895,36.63,26800,27350,26600,34550,18650,26600,27119.22,6.50,0,657,27166,26882,26616,26332,26066,26875,26325,104,7950,1000,19680,50,1,10395000,2827,13.59,1.15,12,0.12,2002.00,23561.00,54500,20240429,-50.09,26350,20241121,3.23,54500,-50.09,20240429,26350,3.23,20241121,54500,-50.09,20240429,26350,3.23,20241121,1.99,N,001820,1000,103 억,,675883,N,N,0,N,00,N
+20241122,090126,55,40.00,KOSPI,,전기.전자,N,N,N,Y,40,N,26750,150,2,0.56,3939100,147,0.42,26800,26800,26750,34550,18650,26600,26796.60,6.50,0,-55,27166,26882,26616,26332,26066,26875,26325,104,7950,1000,19680,50,1,10395000,2781,13.36,1.14,12,0.00,2002.00,23561.00,54500,20240429,-50.92,26350,20241121,1.52,54500,-50.92,20240429,26350,1.52,20241121,54500,-50.92,20240429,26350,1.52,20241121,1.99,N,001820,1000,103 억,,675883,N,N,0,N,00,N
 20241121,160125,55,40.00,KOSPI,신저가,전기.전자,N,N,N,Y,40,N,26600,-100,5,-0.37,925295350,34721,32.91,26600,26900,26350,34700,18700,26700,26649.58,6.48,0,2185,28566,27632,27116,26182,25666,27375,25925,104,8000,1000,19750,50,1,10395000,2765,13.29,1.13,12,0.33,2002.00,23561.00,54500,20240429,-51.19,26350,20241121,0.95,54500,-51.19,20240429,26350,0.95,20241121,54500,-51.19,20240429,26350,0.95,20241121,2.00,N,001820,1000,103 억,,673967,N,N,0,N,00,N
 20241121,150126,55,40.00,KOSPI,신저가,전기.전자,N,N,N,Y,40,N,26700,0,3,0.00,852827550,32004,30.34,26600,26900,26350,34700,18700,26700,26647.53,6.48,0,2512,28566,27632,27116,26182,25666,27375,25925,104,8000,1000,19750,50,1,10395000,2775,13.34,1.13,12,0.31,2002.00,23561.00,54500,20240429,-51.01,26350,20241121,1.33,54500,-51.01,20240429,26350,1.33,20241121,54500,-51.01,20240429,26350,1.33,20241121,2.00,N,001820,1000,103 억,,673967,N,N,0,N,00,N
 20241121,140127,55,40.00,KOSPI,신저가,전기.전자,N,N,N,Y,40,N,26750,50,2,0.19,758376450,28470,26.99,26600,26900,26350,34700,18700,26700,26637.74,6.48,0,2761,28566,27632,27116,26182,25666,27375,25925,104,8000,1000,19750,50,1,10395000,2781,13.36,1.14,12,0.27,2002.00,23561.00,54500,20240429,-50.92,26350,20241121,1.52,54500,-50.92,20240429,26350,1.52,20241121,54500,-50.92,20240429,26350,1.52,20241121,2.00,N,001820,1000,103 억,,673967,N,N,0,N,00,N
diff --git a/001840/price/prices-20241101.csv b/001840/price/prices-20241101.csv
index 543fed05b346..96cd2e4084c0 100644
--- a/001840/price/prices-20241101.csv
+++ b/001840/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160127,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2780,-170,5,-5.76,4002803870,1435419,19.23,2800,2885,2720,3835,2065,2950,2788.52,1.04,0,98810,3500,3225,2925,2650,2350,3362,2787,99,885,500,1820,5,1,19805760,551,-40.29,1.18,12,7.25,-69.00,2352.00,4000,20240802,-30.50,2255,20240708,23.28,4000,-30.50,20240802,2255,23.28,20240708,4000,-30.50,20240802,2255,23.28,20240708,1.39,N,001840,500,99 억,,205128,N,N,0,N,00,N
+20241122,150126,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2755,-195,5,-6.61,3860803180,1384126,18.55,2800,2885,2720,3835,2065,2950,2789.25,1.04,0,108399,3500,3225,2925,2650,2350,3362,2787,99,885,500,1820,5,1,19805760,546,-39.93,1.17,12,6.99,-69.00,2352.00,4000,20240802,-31.12,2255,20240708,22.17,4000,-31.12,20240802,2255,22.17,20240708,4000,-31.12,20240802,2255,22.17,20240708,1.39,N,001840,500,99 억,,205128,N,N,0,N,00,N
+20241122,140127,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2745,-205,5,-6.95,3617768860,1295638,17.36,2800,2885,2730,3835,2065,2950,2792.17,1.04,0,114933,3500,3225,2925,2650,2350,3362,2787,99,885,500,1820,5,1,19805760,544,-39.78,1.17,12,6.54,-69.00,2352.00,4000,20240802,-31.38,2255,20240708,21.73,4000,-31.38,20240802,2255,21.73,20240708,4000,-31.38,20240802,2255,21.73,20240708,1.39,N,001840,500,99 억,,205128,N,N,0,N,00,N
+20241122,130127,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2775,-175,5,-5.93,3279889285,1172796,15.71,2800,2885,2745,3835,2065,2950,2796.53,1.04,0,170438,3500,3225,2925,2650,2350,3362,2787,99,885,500,1820,5,1,19805760,550,-40.22,1.18,12,5.92,-69.00,2352.00,4000,20240802,-30.62,2255,20240708,23.06,4000,-30.62,20240802,2255,23.06,20240708,4000,-30.62,20240802,2255,23.06,20240708,1.39,N,001840,500,99 억,,205128,N,N,0,N,00,N
+20241122,120125,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2785,-165,5,-5.59,3144762835,1124102,15.06,2800,2885,2745,3835,2065,2950,2797.47,1.04,0,158280,3500,3225,2925,2650,2350,3362,2787,99,885,500,1820,5,1,19805760,552,-40.36,1.18,12,5.68,-69.00,2352.00,4000,20240802,-30.38,2255,20240708,23.50,4000,-30.38,20240802,2255,23.50,20240708,4000,-30.38,20240802,2255,23.50,20240708,1.39,N,001840,500,99 억,,205128,N,N,0,N,00,N
+20241122,110126,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2760,-190,5,-6.44,2835956315,1012298,13.56,2800,2885,2745,3835,2065,2950,2801.38,1.04,0,175331,3500,3225,2925,2650,2350,3362,2787,99,885,500,1820,5,1,19805760,547,-40.00,1.17,12,5.11,-69.00,2352.00,4000,20240802,-31.00,2255,20240708,22.39,4000,-31.00,20240802,2255,22.39,20240708,4000,-31.00,20240802,2255,22.39,20240708,1.39,N,001840,500,99 억,,205128,N,N,0,N,00,N
+20241122,100127,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2785,-165,5,-5.59,2198467015,783381,10.50,2800,2885,2745,3835,2065,2950,2806.23,1.04,0,187029,3500,3225,2925,2650,2350,3362,2787,99,885,500,1820,5,1,19805760,552,-40.36,1.18,12,3.96,-69.00,2352.00,4000,20240802,-30.38,2255,20240708,23.50,4000,-30.38,20240802,2255,23.50,20240708,4000,-30.38,20240802,2255,23.50,20240708,1.39,N,001840,500,99 억,,205128,N,N,0,N,00,N
+20241122,090126,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2830,-120,5,-4.07,401338635,142892,1.91,2800,2845,2790,3835,2065,2950,2807.87,1.04,0,32940,3500,3225,2925,2650,2350,3362,2787,99,885,500,1820,5,1,19805760,561,-41.01,1.20,12,0.72,-69.00,2352.00,4000,20240802,-29.25,2255,20240708,25.50,4000,-29.25,20240802,2255,25.50,20240708,4000,-29.25,20240802,2255,25.50,20240708,1.39,N,001840,500,99 억,,205128,N,N,0,N,00,N
 20241121,160125,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2950,395,2,15.46,21527082385,7322459,1160.55,2650,3200,2625,3320,1790,2555,2939.86,1.15,0,-20983,2718,2636,2583,2501,2448,2610,2475,99,765,500,1580,5,1,19805760,584,-42.75,1.25,12,36.97,-69.00,2352.00,4000,20240802,-26.25,2255,20240708,30.82,4000,-26.25,20240802,2255,30.82,20240708,4000,-26.25,20240802,2255,30.82,20240708,1.36,N,001840,500,99 억,,228573,N,N,0,N,00,N
 20241121,150127,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3070,515,2,20.16,19395885560,6622397,1049.60,2650,3200,2625,3320,1790,2555,2928.83,1.15,0,-21696,2718,2636,2583,2501,2448,2610,2475,99,765,500,1580,5,1,19805760,608,-44.49,1.31,12,33.44,-69.00,2352.00,4000,20240802,-23.25,2255,20240708,36.14,4000,-23.25,20240802,2255,36.14,20240708,4000,-23.25,20240802,2255,36.14,20240708,1.36,N,001840,500,99 억,,228573,N,N,0,N,00,N
 20241121,140127,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3010,455,2,17.81,15596709600,5383087,853.18,2650,3110,2625,3320,1790,2555,2897.36,1.15,0,-49509,2718,2636,2583,2501,2448,2610,2475,99,765,500,1580,5,1,19805760,596,-43.62,1.28,12,27.18,-69.00,2352.00,4000,20240802,-24.75,2255,20240708,33.48,4000,-24.75,20240802,2255,33.48,20240708,4000,-24.75,20240802,2255,33.48,20240708,1.36,N,001840,500,99 억,,228573,N,N,0,N,00,N
diff --git a/001940/price/prices-20241101.csv b/001940/price/prices-20241101.csv
index 791b300f1c8c..d7e5434b960b 100644
--- a/001940/price/prices-20241101.csv
+++ b/001940/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160127,55,60.00,KOSPI,,철강.금속,N,N,N,Y,60,N,20500,-50,5,-0.24,96837750,4724,105.71,20550,20750,20400,26700,14400,20550,20499.10,5.76,0,-1559,20850,20700,20500,20350,20150,20725,20375,185,6150,1000,14790,50,1,16176380,3316,3.64,0.29,12,0.03,5627.00,70799.00,29200,20240208,-29.79,18120,20240909,13.13,29200,-29.79,20240208,18120,13.13,20240909,29200,-29.79,20240208,18120,13.13,20240909,0.06,N,001940,1000,184 억,,931055,N,N,12,N,00,N
+20241122,150126,55,60.00,KOSPI,,철강.금속,N,N,N,Y,60,N,20650,100,2,0.49,83994950,4098,91.70,20550,20750,20400,26700,14400,20550,20496.57,5.76,0,-1361,20850,20700,20500,20350,20150,20725,20375,185,6150,1000,14790,50,1,16176380,3340,3.67,0.29,12,0.03,5627.00,70799.00,29200,20240208,-29.28,18120,20240909,13.96,29200,-29.28,20240208,18120,13.96,20240909,29200,-29.28,20240208,18120,13.96,20240909,0.06,N,001940,1000,184 억,,931055,N,N,14,N,00,N
+20241122,140127,55,60.00,KOSPI,,철강.금속,N,N,N,Y,60,N,20600,50,2,0.24,60653450,2961,66.26,20550,20600,20400,26700,14400,20550,20484.11,5.76,0,-1125,20850,20700,20500,20350,20150,20725,20375,185,6150,1000,14790,50,1,16176380,3332,3.66,0.29,12,0.02,5627.00,70799.00,29200,20240208,-29.45,18120,20240909,13.69,29200,-29.45,20240208,18120,13.69,20240909,29200,-29.45,20240208,18120,13.69,20240909,0.06,N,001940,1000,184 억,,931055,N,N,14,N,00,N
+20241122,130127,55,60.00,KOSPI,,철강.금속,N,N,N,Y,60,N,20450,-100,5,-0.49,37111350,1813,40.57,20550,20600,20400,26700,14400,20550,20469.58,5.76,0,-529,20850,20700,20500,20350,20150,20725,20375,185,6150,1000,14790,50,1,16176380,3308,3.63,0.29,12,0.01,5627.00,70799.00,29200,20240208,-29.97,18120,20240909,12.86,29200,-29.97,20240208,18120,12.86,20240909,29200,-29.97,20240208,18120,12.86,20240909,0.06,N,001940,1000,184 억,,931055,N,N,14,N,00,N
+20241122,120126,55,60.00,KOSPI,,철강.금속,N,N,N,Y,60,N,20500,-50,5,-0.24,26018800,1271,28.44,20550,20600,20400,26700,14400,20550,20471.13,5.76,0,-373,20850,20700,20500,20350,20150,20725,20375,185,6150,1000,14790,50,1,16176380,3316,3.64,0.29,12,0.01,5627.00,70799.00,29200,20240208,-29.79,18120,20240909,13.13,29200,-29.79,20240208,18120,13.13,20240909,29200,-29.79,20240208,18120,13.13,20240909,0.06,N,001940,1000,184 억,,931055,N,N,14,N,00,N
+20241122,110126,55,60.00,KOSPI,,철강.금속,N,N,N,Y,60,N,20500,-50,5,-0.24,20900950,1021,22.85,20550,20600,20400,26700,14400,20550,20471.06,5.76,0,-297,20850,20700,20500,20350,20150,20725,20375,185,6150,1000,14790,50,1,16176380,3316,3.64,0.29,12,0.01,5627.00,70799.00,29200,20240208,-29.79,18120,20240909,13.13,29200,-29.79,20240208,18120,13.13,20240909,29200,-29.79,20240208,18120,13.13,20240909,0.06,N,001940,1000,184 억,,931055,N,N,14,N,00,N
+20241122,100128,55,60.00,KOSPI,,철강.금속,N,N,N,Y,60,N,20450,-100,5,-0.49,12216700,596,13.34,20550,20600,20400,26700,14400,20550,20497.82,5.76,0,-152,20850,20700,20500,20350,20150,20725,20375,185,6150,1000,14790,50,1,16176380,3308,3.63,0.29,12,0.00,5627.00,70799.00,29200,20240208,-29.97,18120,20240909,12.86,29200,-29.97,20240208,18120,12.86,20240909,29200,-29.97,20240208,18120,12.86,20240909,0.06,N,001940,1000,184 억,,931055,N,N,14,N,00,N
+20241122,090126,55,60.00,KOSPI,,철강.금속,N,N,N,Y,60,N,20550,0,3,0.00,20550,1,0.02,20550,20550,20550,26700,14400,20550,20550.00,5.76,0,0,20850,20700,20500,20350,20150,20725,20375,185,6150,1000,14790,50,1,16176380,3324,3.65,0.29,12,0.00,5627.00,70799.00,29200,20240208,-29.62,18120,20240909,13.41,29200,-29.62,20240208,18120,13.41,20240909,29200,-29.62,20240208,18120,13.41,20240909,0.06,N,001940,1000,184 억,,931055,N,N,14,N,00,N
 20241121,160125,55,60.00,KOSPI,,철강.금속,N,N,N,Y,60,N,20550,0,3,0.00,91466750,4469,69.65,20550,20650,20300,26700,14400,20550,20466.94,5.77,0,-2106,20950,20750,20600,20400,20250,20850,20500,185,6150,1000,14790,50,1,16176380,3324,3.65,0.29,12,0.03,5627.00,70799.00,29200,20240208,-29.62,18120,20240909,13.41,29200,-29.62,20240208,18120,13.41,20240909,29200,-29.62,20240208,18120,13.41,20240909,0.05,N,001940,1000,184 억,,933515,N,N,14,N,00,N
 20241121,150127,55,60.00,KOSPI,,철강.금속,N,N,N,Y,60,N,20450,-100,5,-0.49,66219300,3232,50.37,20550,20650,20300,26700,14400,20550,20488.64,5.77,0,-1652,20950,20750,20600,20400,20250,20850,20500,185,6150,1000,14790,50,1,16176380,3308,3.63,0.29,12,0.02,5627.00,70799.00,29200,20240208,-29.97,18120,20240909,12.86,29200,-29.97,20240208,18120,12.86,20240909,29200,-29.97,20240208,18120,12.86,20240909,0.05,N,001940,1000,184 억,,933515,N,N,31,N,00,N
 20241121,140127,55,60.00,KOSPI,,철강.금속,N,N,N,Y,60,N,20450,-100,5,-0.49,47375200,2308,35.97,20550,20650,20450,26700,14400,20550,20526.52,5.77,0,-1054,20950,20750,20600,20400,20250,20850,20500,185,6150,1000,14790,50,1,16176380,3308,3.63,0.29,12,0.01,5627.00,70799.00,29200,20240208,-29.97,18120,20240909,12.86,29200,-29.97,20240208,18120,12.86,20240909,29200,-29.97,20240208,18120,12.86,20240909,0.05,N,001940,1000,184 억,,933515,N,N,31,N,00,N
diff --git a/002020/price/prices-20241101.csv b/002020/price/prices-20241101.csv
index cb54c2b4cad5..6798cc211459 100644
--- a/002020/price/prices-20241101.csv
+++ b/002020/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160127,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,13580,80,2,0.59,102740530,7574,78.72,13470,13650,13440,17550,9450,13500,13564.88,5.91,0,-678,13720,13610,13460,13350,13200,13665,13405,631,4050,5000,10260,10,1,12626426,1715,21.73,0.17,12,0.06,625.00,78295.00,20300,20240321,-33.10,12950,20241115,4.86,20300,-33.10,20240321,12950,4.86,20241115,20300,-33.10,20240321,12950,4.86,20241115,1.18,N,002020,5000,631 억,,746409,N,N,0,N,00,N
+20241122,150126,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,13610,110,2,0.81,93419250,6887,71.58,13470,13650,13440,17550,9450,13500,13564.58,5.91,0,-670,13720,13610,13460,13350,13200,13665,13405,631,4050,5000,10260,10,1,12626426,1718,21.78,0.17,12,0.05,625.00,78295.00,20300,20240321,-32.96,12950,20241115,5.10,20300,-32.96,20240321,12950,5.10,20241115,20300,-32.96,20240321,12950,5.10,20241115,1.18,N,002020,5000,631 억,,746409,N,N,0,N,00,N
+20241122,140128,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,13560,60,2,0.44,87757340,6470,67.25,13470,13650,13440,17550,9450,13500,13563.73,5.91,0,-578,13720,13610,13460,13350,13200,13665,13405,631,4050,5000,10260,10,1,12626426,1712,21.70,0.17,12,0.05,625.00,78295.00,20300,20240321,-33.20,12950,20241115,4.71,20300,-33.20,20240321,12950,4.71,20241115,20300,-33.20,20240321,12950,4.71,20241115,1.18,N,002020,5000,631 억,,746409,N,N,0,N,00,N
+20241122,130127,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,13600,100,2,0.74,58767600,4335,45.06,13470,13650,13440,17550,9450,13500,13556.54,5.91,0,507,13720,13610,13460,13350,13200,13665,13405,631,4050,5000,10260,10,1,12626426,1717,21.76,0.17,12,0.03,625.00,78295.00,20300,20240321,-33.00,12950,20241115,5.02,20300,-33.00,20240321,12950,5.02,20241115,20300,-33.00,20240321,12950,5.02,20241115,1.18,N,002020,5000,631 억,,746409,N,N,0,N,00,N
+20241122,120126,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,13590,90,2,0.67,56308780,4154,43.18,13470,13650,13440,17550,9450,13500,13555.32,5.91,0,555,13720,13610,13460,13350,13200,13665,13405,631,4050,5000,10260,10,1,12626426,1716,21.74,0.17,12,0.03,625.00,78295.00,20300,20240321,-33.05,12950,20241115,4.94,20300,-33.05,20240321,12950,4.94,20241115,20300,-33.05,20240321,12950,4.94,20241115,1.18,N,002020,5000,631 억,,746409,N,N,0,N,00,N
+20241122,110127,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,13630,130,2,0.96,47599530,3514,36.52,13470,13650,13440,17550,9450,13500,13545.68,5.91,0,589,13720,13610,13460,13350,13200,13665,13405,631,4050,5000,10260,10,1,12626426,1721,21.81,0.17,12,0.03,625.00,78295.00,20300,20240321,-32.86,12950,20241115,5.25,20300,-32.86,20240321,12950,5.25,20241115,20300,-32.86,20240321,12950,5.25,20241115,1.18,N,002020,5000,631 억,,746409,N,N,0,N,00,N
+20241122,100128,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,13540,40,2,0.30,32403310,2396,24.90,13470,13580,13440,17550,9450,13500,13523.92,5.91,0,693,13720,13610,13460,13350,13200,13665,13405,631,4050,5000,10260,10,1,12626426,1710,21.66,0.17,12,0.02,625.00,78295.00,20300,20240321,-33.30,12950,20241115,4.56,20300,-33.30,20240321,12950,4.56,20241115,20300,-33.30,20240321,12950,4.56,20241115,1.18,N,002020,5000,631 억,,746409,N,N,0,N,00,N
+20241122,090127,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,13470,-30,5,-0.22,26940,2,0.02,13470,13470,13470,17550,9450,13500,13470.00,5.91,0,0,13720,13610,13460,13350,13200,13665,13405,631,4050,5000,10260,10,1,12626426,1701,21.55,0.17,12,0.00,625.00,78295.00,20300,20240321,-33.65,12950,20241115,4.02,20300,-33.65,20240321,12950,4.02,20241115,20300,-33.65,20240321,12950,4.02,20241115,1.18,N,002020,5000,631 억,,746409,N,N,0,N,00,N
 20241121,160126,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,13500,90,2,0.67,129335510,9609,106.52,13370,13570,13310,17430,9390,13410,13459.52,5.93,0,-2797,13616,13512,13396,13292,13176,13565,13345,631,4020,5000,10190,10,1,12626426,1705,21.60,0.17,12,0.08,625.00,78295.00,20300,20240321,-33.50,12950,20241115,4.25,20300,-33.50,20240321,12950,4.25,20241115,20300,-33.50,20240321,12950,4.25,20241115,1.16,N,002020,5000,631 억,,749222,N,N,1,N,00,N
 20241121,150127,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,13550,140,2,1.04,108793550,8088,89.66,13370,13570,13310,17430,9390,13410,13451.23,5.93,0,-2190,13616,13512,13396,13292,13176,13565,13345,631,4020,5000,10190,10,1,12626426,1711,21.68,0.17,12,0.06,625.00,78295.00,20300,20240321,-33.25,12950,20241115,4.63,20300,-33.25,20240321,12950,4.63,20241115,20300,-33.25,20240321,12950,4.63,20241115,1.16,N,002020,5000,631 억,,749222,N,N,1,N,00,N
 20241121,140128,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,13490,80,2,0.60,87513460,6515,72.22,13370,13510,13310,17430,9390,13410,13432.61,5.93,0,-1826,13616,13512,13396,13292,13176,13565,13345,631,4020,5000,10190,10,1,12626426,1703,21.58,0.17,12,0.05,625.00,78295.00,20300,20240321,-33.55,12950,20241115,4.17,20300,-33.55,20240321,12950,4.17,20241115,20300,-33.55,20240321,12950,4.17,20241115,1.16,N,002020,5000,631 억,,749222,N,N,1,N,00,N
diff --git a/002030/price/prices-20241101.csv b/002030/price/prices-20241101.csv
index 33097a86ca52..f9a13236d02c 100644
--- a/002030/price/prices-20241101.csv
+++ b/002030/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160127,55,60.00,KOSPI,,서비스업,N,N,N,Y,60,N,244000,500,2,0.21,1019446000,4207,349.42,243500,245000,240500,316500,170500,243500,242321.37,7.89,0,-106,246500,245000,242500,241000,238500,245750,241750,110,73000,5000,180190,500,1,2115648,5162,5.65,0.47,12,0.20,43213.00,516270.00,279000,20240520,-12.54,157300,20231122,55.12,279000,-12.54,20240520,173500,40.63,20240123,279000,-12.54,20240520,157300,55.12,20231122,0.08,N,002030,5000,109 억,,166859,N,N,0,N,00,N
+20241122,150127,55,60.00,KOSPI,,서비스업,N,N,N,Y,60,N,241500,-2000,5,-0.82,687101000,2839,235.80,243500,245000,240500,316500,170500,243500,242022.19,7.89,0,-63,246500,245000,242500,241000,238500,245750,241750,110,73000,5000,180190,500,1,2115648,5109,5.59,0.47,12,0.13,43213.00,516270.00,279000,20240520,-13.44,157300,20231122,53.53,279000,-13.44,20240520,173500,39.19,20240123,279000,-13.44,20240520,157300,53.53,20231122,0.08,N,002030,5000,109 억,,166859,N,N,0,N,00,N
+20241122,140128,55,60.00,KOSPI,,서비스업,N,N,N,Y,60,N,243500,0,3,0.00,243111000,1001,83.14,243500,245000,241500,316500,170500,243500,242868.13,7.89,0,12,246500,245000,242500,241000,238500,245750,241750,110,73000,5000,180190,500,1,2115648,5152,5.63,0.47,12,0.05,43213.00,516270.00,279000,20240520,-12.72,157300,20231122,54.80,279000,-12.72,20240520,173500,40.35,20240123,279000,-12.72,20240520,157300,54.80,20231122,0.08,N,002030,5000,109 억,,166859,N,N,0,N,00,N
+20241122,130127,55,60.00,KOSPI,,서비스업,N,N,N,Y,60,N,241500,-2000,5,-0.82,89419500,368,30.56,243500,245000,241500,316500,170500,243500,242987.77,7.89,0,52,246500,245000,242500,241000,238500,245750,241750,110,73000,5000,180190,500,1,2115648,5109,5.59,0.47,12,0.02,43213.00,516270.00,279000,20240520,-13.44,157300,20231122,53.53,279000,-13.44,20240520,173500,39.19,20240123,279000,-13.44,20240520,157300,53.53,20231122,0.08,N,002030,5000,109 억,,166859,N,N,0,N,00,N
+20241122,120126,55,60.00,KOSPI,,서비스업,N,N,N,Y,60,N,243500,0,3,0.00,64896000,267,22.18,243500,245000,242000,316500,170500,243500,243056.18,7.89,0,54,246500,245000,242500,241000,238500,245750,241750,110,73000,5000,180190,500,1,2115648,5152,5.63,0.47,12,0.01,43213.00,516270.00,279000,20240520,-12.72,157300,20231122,54.80,279000,-12.72,20240520,173500,40.35,20240123,279000,-12.72,20240520,157300,54.80,20231122,0.08,N,002030,5000,109 억,,166859,N,N,0,N,00,N
+20241122,110127,55,60.00,KOSPI,,서비스업,N,N,N,Y,60,N,243500,0,3,0.00,40073000,165,13.70,243500,245000,242000,316500,170500,243500,242866.67,7.89,0,31,246500,245000,242500,241000,238500,245750,241750,110,73000,5000,180190,500,1,2115648,5152,5.63,0.47,12,0.01,43213.00,516270.00,279000,20240520,-12.72,157300,20231122,54.80,279000,-12.72,20240520,173500,40.35,20240123,279000,-12.72,20240520,157300,54.80,20231122,0.08,N,002030,5000,109 억,,166859,N,N,0,N,00,N
+20241122,100128,55,60.00,KOSPI,,서비스업,N,N,N,Y,60,N,243000,-500,5,-0.21,21633500,89,7.39,243500,245000,242000,316500,170500,243500,243073.03,7.89,0,15,246500,245000,242500,241000,238500,245750,241750,110,73000,5000,180190,500,1,2115648,5141,5.62,0.47,12,0.00,43213.00,516270.00,279000,20240520,-12.90,157300,20231122,54.48,279000,-12.90,20240520,173500,40.06,20240123,279000,-12.90,20240520,157300,54.48,20231122,0.08,N,002030,5000,109 억,,166859,N,N,0,N,00,N
+20241122,090127,55,60.00,KOSPI,,서비스업,N,N,N,Y,60,N,243500,0,3,0.00,0,0,0.00,0,0,0,316500,170500,243500,0.00,7.89,0,0,246500,245000,242500,241000,238500,245750,241750,110,73000,5000,180190,500,1,2115648,5152,5.63,0.47,12,0.00,43213.00,516270.00,279000,20240520,-12.72,157300,20231122,54.80,279000,-12.72,20240520,173500,40.35,20240123,279000,-12.72,20240520,157300,54.80,20231122,0.08,N,002030,5000,109 억,,166859,N,N,0,N,00,N
 20241121,160126,55,60.00,KOSPI,,서비스업,N,N,N,Y,60,N,243500,1000,2,0.41,292336000,1204,76.98,242500,244000,240000,315000,170000,242500,242803.99,7.88,0,-253,247833,245166,242333,239666,236833,243750,238250,110,72500,5000,179450,500,1,2115648,5152,5.63,0.47,12,0.06,43213.00,516270.00,279000,20240520,-12.72,157300,20231122,54.80,279000,-12.72,20240520,173500,40.35,20240123,279000,-12.72,20240520,157300,54.80,20231122,0.07,N,002030,5000,109 억,,166663,N,N,0,N,00,N
 20241121,150127,55,60.00,KOSPI,,서비스업,N,N,N,Y,60,N,242000,-500,5,-0.21,132963000,548,35.04,242500,244000,240000,315000,170000,242500,242633.21,7.88,0,-148,247833,245166,242333,239666,236833,243750,238250,110,72500,5000,179450,500,1,2115648,5120,5.60,0.47,12,0.03,43213.00,516270.00,279000,20240520,-13.26,157300,20231122,53.85,279000,-13.26,20240520,173500,39.48,20240123,279000,-13.26,20240520,157300,53.85,20231122,0.07,N,002030,5000,109 억,,166663,N,N,0,N,00,N
 20241121,140128,55,60.00,KOSPI,,서비스업,N,N,N,Y,60,N,243000,500,2,0.21,74345000,306,19.57,242500,244000,240000,315000,170000,242500,242957.52,7.88,0,-88,247833,245166,242333,239666,236833,243750,238250,110,72500,5000,179450,500,1,2115648,5141,5.62,0.47,12,0.01,43213.00,516270.00,279000,20240520,-12.90,157300,20231122,54.48,279000,-12.90,20240520,173500,40.06,20240123,279000,-12.90,20240520,157300,54.48,20231122,0.07,N,002030,5000,109 억,,166663,N,N,0,N,00,N
diff --git a/002070/price/prices-20241101.csv b/002070/price/prices-20241101.csv
index dcc95a270a8c..eb4de00a438f 100644
--- a/002070/price/prices-20241101.csv
+++ b/002070/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160128,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,757,-5,5,-0.66,41177648,53386,79.02,762,784,757,990,534,762,771.32,0.58,0,179,801,781,767,747,733,774,740,149,228,500,530,1,1,29793990,226,-2.90,0.26,12,0.18,-261.00,2957.00,1380,20231128,-45.14,730,20241115,3.70,1293,-41.45,20240102,730,3.70,20241115,1380,-45.14,20231128,730,3.70,20241115,0.01,N,002070,500,148 억,,173048,N,N,0,N,00,N
+20241122,150127,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,766,4,2,0.52,35552682,45977,68.05,762,784,762,990,534,762,773.27,0.58,0,-723,801,781,767,747,733,774,740,149,228,500,530,1,1,29793990,228,-2.93,0.26,12,0.15,-261.00,2957.00,1380,20231128,-44.49,730,20241115,4.93,1293,-40.76,20240102,730,4.93,20241115,1380,-44.49,20231128,730,4.93,20241115,0.01,N,002070,500,148 억,,173048,N,N,0,N,00,N
+20241122,140128,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,770,8,2,1.05,34329997,44382,65.69,762,784,762,990,534,762,773.51,0.58,0,-746,801,781,767,747,733,774,740,149,228,500,530,1,1,29793990,229,-2.95,0.26,12,0.15,-261.00,2957.00,1380,20231128,-44.20,730,20241115,5.48,1293,-40.45,20240102,730,5.48,20241115,1380,-44.20,20231128,730,5.48,20241115,0.01,N,002070,500,148 억,,173048,N,N,0,N,00,N
+20241122,130128,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,768,6,2,0.79,32966527,42600,63.05,762,784,762,990,534,762,773.86,0.58,0,-749,801,781,767,747,733,774,740,149,228,500,530,1,1,29793990,229,-2.94,0.26,12,0.14,-261.00,2957.00,1380,20231128,-44.35,730,20241115,5.21,1293,-40.60,20240102,730,5.21,20241115,1380,-44.35,20231128,730,5.21,20241115,0.01,N,002070,500,148 억,,173048,N,N,0,N,00,N
+20241122,120127,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,780,18,2,2.36,25627590,33112,49.01,762,780,762,990,534,762,773.97,0.58,0,-904,801,781,767,747,733,774,740,149,228,500,530,1,1,29793990,232,-2.99,0.26,12,0.11,-261.00,2957.00,1380,20231128,-43.48,730,20241115,6.85,1293,-39.68,20240102,730,6.85,20241115,1380,-43.48,20231128,730,6.85,20241115,0.01,N,002070,500,148 억,,173048,N,N,0,N,00,N
+20241122,110127,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,775,13,2,1.71,24259692,31347,46.40,762,780,762,990,534,762,773.91,0.58,0,-954,801,781,767,747,733,774,740,149,228,500,530,1,1,29793990,231,-2.97,0.26,12,0.11,-261.00,2957.00,1380,20231128,-43.84,730,20241115,6.16,1293,-40.06,20240102,730,6.16,20241115,1380,-43.84,20231128,730,6.16,20241115,0.01,N,002070,500,148 억,,173048,N,N,0,N,00,N
+20241122,100128,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,780,18,2,2.36,17561507,22748,33.67,762,780,762,990,534,762,772.00,0.58,0,-1050,801,781,767,747,733,774,740,149,228,500,530,1,1,29793990,232,-2.99,0.26,12,0.08,-261.00,2957.00,1380,20231128,-43.48,730,20241115,6.85,1293,-39.68,20240102,730,6.85,20241115,1380,-43.48,20231128,730,6.85,20241115,0.01,N,002070,500,148 억,,173048,N,N,0,N,00,N
+20241122,090127,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,763,1,2,0.13,4709273,6180,9.15,762,763,762,990,534,762,762.02,0.58,0,-726,801,781,767,747,733,774,740,149,228,500,530,1,1,29793990,227,-2.92,0.26,12,0.02,-261.00,2957.00,1380,20231128,-44.71,730,20241115,4.52,1293,-40.99,20240102,730,4.52,20241115,1380,-44.71,20231128,730,4.52,20241115,0.01,N,002070,500,148 억,,173048,N,N,0,N,00,N
 20241121,160126,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,762,6,2,0.79,51303702,67561,83.04,787,787,753,982,530,756,759.37,0.59,0,-1621,774,765,754,745,734,769,749,149,226,500,520,1,1,29793990,227,-2.92,0.26,12,0.23,-261.00,2957.00,1380,20231128,-44.78,730,20241115,4.38,1293,-41.07,20240102,730,4.38,20241115,1380,-44.78,20231128,730,4.38,20241115,0.01,N,002070,500,148 억,,174669,N,N,0,N,00,N
 20241121,150128,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,759,3,2,0.40,43267991,57006,70.07,787,787,753,982,530,756,759.01,0.59,0,-949,774,765,754,745,734,769,749,149,226,500,520,1,1,29793990,226,-2.91,0.26,12,0.19,-261.00,2957.00,1380,20231128,-45.00,730,20241115,3.97,1293,-41.30,20240102,730,3.97,20241115,1380,-45.00,20231128,730,3.97,20241115,0.01,N,002070,500,148 억,,174669,N,N,0,N,00,N
 20241121,140128,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,761,5,2,0.66,42577245,56095,68.95,787,787,753,982,530,756,759.02,0.59,0,-919,774,765,754,745,734,769,749,149,226,500,520,1,1,29793990,227,-2.92,0.26,12,0.19,-261.00,2957.00,1380,20231128,-44.86,730,20241115,4.25,1293,-41.14,20240102,730,4.25,20241115,1380,-44.86,20231128,730,4.25,20241115,0.01,N,002070,500,148 억,,174669,N,N,0,N,00,N
diff --git a/002100/price/prices-20241101.csv b/002100/price/prices-20241101.csv
index eed714eb1c52..be7d48db21f1 100644
--- a/002100/price/prices-20241101.csv
+++ b/002100/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160128,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,8990,-40,5,-0.44,139900290,15549,98.34,9030,9080,8950,11730,6330,9030,8997.38,0.28,0,-73,9090,9060,9000,8970,8910,9075,8985,108,2700,500,5950,10,1,19522575,1755,9.28,0.72,12,0.08,969.00,12519.00,14100,20231115,-36.24,8670,20240805,3.69,10860,-17.22,20240325,8670,3.69,20240805,12220,-26.43,20231122,8670,3.69,20240805,0.70,N,002100,500,108 억,,53866,N,N,0,N,00,N
+20241122,150127,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,8980,-50,5,-0.55,137663660,15300,96.77,9030,9080,8950,11730,6330,9030,8997.62,0.28,0,-126,9090,9060,9000,8970,8910,9075,8985,108,2700,500,5950,10,1,19522575,1753,9.27,0.72,12,0.08,969.00,12519.00,14100,20231115,-36.31,8670,20240805,3.58,10860,-17.31,20240325,8670,3.58,20240805,12220,-26.51,20231122,8670,3.58,20240805,0.70,N,002100,500,108 억,,53866,N,N,0,N,00,N
+20241122,140128,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,8980,-50,5,-0.55,127531670,14171,89.63,9030,9080,8950,11730,6330,9030,8999.48,0.28,0,-111,9090,9060,9000,8970,8910,9075,8985,108,2700,500,5950,10,1,19522575,1753,9.27,0.72,12,0.07,969.00,12519.00,14100,20231115,-36.31,8670,20240805,3.58,10860,-17.31,20240325,8670,3.58,20240805,12220,-26.51,20231122,8670,3.58,20240805,0.70,N,002100,500,108 억,,53866,N,N,0,N,00,N
+20241122,130128,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,8990,-40,5,-0.44,123993000,13777,87.14,9030,9080,8950,11730,6330,9030,9000.00,0.28,0,-106,9090,9060,9000,8970,8910,9075,8985,108,2700,500,5950,10,1,19522575,1755,9.28,0.72,12,0.07,969.00,12519.00,14100,20231115,-36.24,8670,20240805,3.69,10860,-17.22,20240325,8670,3.69,20240805,12220,-26.43,20231122,8670,3.69,20240805,0.70,N,002100,500,108 억,,53866,N,N,0,N,00,N
+20241122,120127,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,9000,-30,5,-0.33,84690990,9396,59.43,9030,9080,8980,11730,6330,9030,9013.52,0.28,0,-111,9090,9060,9000,8970,8910,9075,8985,108,2700,500,5950,10,1,19522575,1757,9.29,0.72,12,0.05,969.00,12519.00,14100,20231115,-36.17,8670,20240805,3.81,10860,-17.13,20240325,8670,3.81,20240805,12220,-26.35,20231122,8670,3.81,20240805,0.70,N,002100,500,108 억,,53866,N,N,0,N,00,N
+20241122,110127,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,9030,0,3,0.00,33640030,3721,23.53,9030,9080,9010,11730,6330,9030,9040.59,0.28,0,-112,9090,9060,9000,8970,8910,9075,8985,108,2700,500,5950,10,1,19522575,1763,9.32,0.72,12,0.02,969.00,12519.00,14100,20231115,-35.96,8670,20240805,4.15,10860,-16.85,20240325,8670,4.15,20240805,12220,-26.10,20231122,8670,4.15,20240805,0.70,N,002100,500,108 억,,53866,N,N,0,N,00,N
+20241122,100129,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,9050,20,2,0.22,8446190,934,5.91,9030,9060,9010,11730,6330,9030,9043.03,0.28,0,-97,9090,9060,9000,8970,8910,9075,8985,108,2700,500,5950,10,1,19522575,1767,9.34,0.72,12,0.00,969.00,12519.00,14100,20231115,-35.82,8670,20240805,4.38,10860,-16.67,20240325,8670,4.38,20240805,12220,-25.94,20231122,8670,4.38,20240805,0.70,N,002100,500,108 억,,53866,N,N,0,N,00,N
+20241122,090128,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,9030,0,3,0.00,144480,16,0.10,9030,9030,9030,11730,6330,9030,9030.00,0.28,0,-2,9090,9060,9000,8970,8910,9075,8985,108,2700,500,5950,10,1,19522575,1763,9.32,0.72,12,0.00,969.00,12519.00,14100,20231115,-35.96,8670,20240805,4.15,10860,-16.85,20240325,8670,4.15,20240805,12220,-26.10,20231122,8670,4.15,20240805,0.70,N,002100,500,108 억,,53866,N,N,0,N,00,N
 20241121,160126,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,9030,40,2,0.44,141753040,15811,183.32,9000,9030,8940,11680,6300,8990,8965.47,0.28,0,-907,9070,9030,8990,8950,8910,9050,8970,108,2690,500,5930,10,1,19522575,1763,9.32,0.72,12,0.08,969.00,12519.00,14100,20231115,-35.96,8670,20240805,4.15,10860,-16.85,20240325,8670,4.15,20240805,12220,-26.10,20231122,8670,4.15,20240805,0.72,N,002100,500,108 억,,54944,N,N,3,N,00,N
 20241121,150128,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,8980,-10,5,-0.11,129835080,14488,167.98,9000,9020,8940,11680,6300,8990,8961.56,0.28,0,-736,9070,9030,8990,8950,8910,9050,8970,108,2690,500,5930,10,1,19522575,1753,9.27,0.72,12,0.07,969.00,12519.00,14100,20231115,-36.31,8670,20240805,3.58,10860,-17.31,20240325,8670,3.58,20240805,12220,-26.51,20231122,8670,3.58,20240805,0.72,N,002100,500,108 억,,54944,N,N,3,N,00,N
 20241121,140128,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,8970,-20,5,-0.22,91515840,10216,118.45,9000,9000,8940,11680,6300,8990,8958.09,0.28,0,-820,9070,9030,8990,8950,8910,9050,8970,108,2690,500,5930,10,1,19522575,1751,9.26,0.72,12,0.05,969.00,12519.00,14100,20231115,-36.38,8670,20240805,3.46,10860,-17.40,20240325,8670,3.46,20240805,12220,-26.60,20231122,8670,3.46,20240805,0.72,N,002100,500,108 억,,54944,N,N,3,N,00,N
diff --git a/002140/price/prices-20241101.csv b/002140/price/prices-20241101.csv
index fa36a1e982fa..f936c17c1f14 100644
--- a/002140/price/prices-20241101.csv
+++ b/002140/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160128,57,100.00,KOSPI,,음식료품,N,N,N,N, ,N,2755,-10,5,-0.36,2040587880,736861,63.29,2795,2820,2745,3590,1940,2765,2769.30,0.36,0,61374,2895,2830,2795,2730,2695,2812,2712,249,825,1000,2040,5,1,24939425,687,20.26,0.64,12,2.95,136.00,4309.00,4100,20240118,-32.80,2330,20240909,18.24,4100,-32.80,20240118,2330,18.24,20240909,4100,-32.80,20240118,2330,18.24,20240909,2.90,N,002140,1000,249 억,,89768,N,N,1,N,00,N
+20241122,150128,57,100.00,KOSPI,,음식료품,N,N,N,N, ,N,2770,5,2,0.18,1864658435,673054,57.81,2795,2820,2745,3590,1940,2765,2770.44,0.36,0,78551,2895,2830,2795,2730,2695,2812,2712,249,825,1000,2040,5,1,24939425,691,20.37,0.64,12,2.70,136.00,4309.00,4100,20240118,-32.44,2330,20240909,18.88,4100,-32.44,20240118,2330,18.88,20240909,4100,-32.44,20240118,2330,18.88,20240909,2.90,N,002140,1000,249 억,,89768,N,N,0,N,00,N
+20241122,140129,57,100.00,KOSPI,,음식료품,N,N,N,N, ,N,2755,-10,5,-0.36,1317837345,474428,40.75,2795,2820,2745,3590,1940,2765,2777.74,0.36,0,14428,2895,2830,2795,2730,2695,2812,2712,249,825,1000,2040,5,1,24939425,687,20.26,0.64,12,1.90,136.00,4309.00,4100,20240118,-32.80,2330,20240909,18.24,4100,-32.80,20240118,2330,18.24,20240909,4100,-32.80,20240118,2330,18.24,20240909,2.90,N,002140,1000,249 억,,89768,N,N,0,N,00,N
+20241122,130128,57,100.00,KOSPI,,음식료품,N,N,N,N, ,N,2780,15,2,0.54,1220616875,439268,37.73,2795,2820,2745,3590,1940,2765,2778.75,0.36,0,18997,2895,2830,2795,2730,2695,2812,2712,249,825,1000,2040,5,1,24939425,693,20.44,0.65,12,1.76,136.00,4309.00,4100,20240118,-32.20,2330,20240909,19.31,4100,-32.20,20240118,2330,19.31,20240909,4100,-32.20,20240118,2330,19.31,20240909,2.90,N,002140,1000,249 억,,89768,N,N,0,N,00,N
+20241122,120127,57,100.00,KOSPI,,음식료품,N,N,N,N, ,N,2765,0,3,0.00,984429965,354214,30.42,2795,2820,2745,3590,1940,2765,2779.20,0.36,0,7830,2895,2830,2795,2730,2695,2812,2712,249,825,1000,2040,5,1,24939425,690,20.33,0.64,12,1.42,136.00,4309.00,4100,20240118,-32.56,2330,20240909,18.67,4100,-32.56,20240118,2330,18.67,20240909,4100,-32.56,20240118,2330,18.67,20240909,2.90,N,002140,1000,249 억,,89768,N,N,0,N,00,N
+20241122,110128,57,100.00,KOSPI,,음식료품,N,N,N,N, ,N,2770,5,2,0.18,894549365,321629,27.63,2795,2820,2745,3590,1940,2765,2781.31,0.36,0,5817,2895,2830,2795,2730,2695,2812,2712,249,825,1000,2040,5,1,24939425,691,20.37,0.64,12,1.29,136.00,4309.00,4100,20240118,-32.44,2330,20240909,18.88,4100,-32.44,20240118,2330,18.88,20240909,4100,-32.44,20240118,2330,18.88,20240909,2.90,N,002140,1000,249 억,,89768,N,N,0,N,00,N
+20241122,100129,57,100.00,KOSPI,,음식료품,N,N,N,N, ,N,2765,0,3,0.00,782524205,281075,24.14,2795,2820,2745,3590,1940,2765,2784.04,0.36,0,6281,2895,2830,2795,2730,2695,2812,2712,249,825,1000,2040,5,1,24939425,690,20.33,0.64,12,1.13,136.00,4309.00,4100,20240118,-32.56,2330,20240909,18.67,4100,-32.56,20240118,2330,18.67,20240909,4100,-32.56,20240118,2330,18.67,20240909,2.90,N,002140,1000,249 억,,89768,N,N,0,N,00,N
+20241122,090128,57,100.00,KOSPI,,음식료품,N,N,N,N, ,N,2795,30,2,1.08,164049660,58622,5.04,2795,2820,2790,3590,1940,2765,2798.43,0.36,0,14749,2895,2830,2795,2730,2695,2812,2712,249,825,1000,2040,5,1,24939425,697,20.55,0.65,12,0.24,136.00,4309.00,4100,20240118,-31.83,2330,20240909,19.96,4100,-31.83,20240118,2330,19.96,20240909,4100,-31.83,20240118,2330,19.96,20240909,2.90,N,002140,1000,249 억,,89768,N,N,0,N,00,N
 20241121,160127,57,100.00,KOSPI,,음식료품,N,N,N,N, ,N,2765,-235,5,-7.83,2992753675,1068340,25.42,2825,2860,2760,3900,2100,3000,2800.72,0.59,0,-51393,3220,3110,2935,2825,2650,3165,2880,249,900,1000,2220,5,1,24939425,690,20.33,0.64,12,4.28,136.00,4309.00,4100,20240118,-32.56,2330,20240909,18.67,4100,-32.56,20240118,2330,18.67,20240909,4100,-32.56,20240118,2330,18.67,20240909,3.09,N,002140,1000,249 억,,146848,N,N,2,N,00,N
 20241121,150128,57,100.00,KOSPI,,음식료품,N,N,N,N, ,N,2790,-210,5,-7.00,2827616325,1008717,24.00,2825,2860,2760,3900,2100,3000,2802.51,0.59,0,-35114,3220,3110,2935,2825,2650,3165,2880,249,900,1000,2220,5,1,24939425,696,20.51,0.65,12,4.04,136.00,4309.00,4100,20240118,-31.95,2330,20240909,19.74,4100,-31.95,20240118,2330,19.74,20240909,4100,-31.95,20240118,2330,19.74,20240909,3.09,N,002140,1000,249 억,,146848,N,N,2,N,00,N
 20241121,140129,57,100.00,KOSPI,,음식료품,N,N,N,N, ,N,2790,-210,5,-7.00,2544529415,906833,21.58,2825,2860,2760,3900,2100,3000,2805.22,0.59,0,-5485,3220,3110,2935,2825,2650,3165,2880,249,900,1000,2220,5,1,24939425,696,20.51,0.65,12,3.64,136.00,4309.00,4100,20240118,-31.95,2330,20240909,19.74,4100,-31.95,20240118,2330,19.74,20240909,4100,-31.95,20240118,2330,19.74,20240909,3.09,N,002140,1000,249 억,,146848,N,N,2,N,00,N
diff --git a/002150/price/prices-20241101.csv b/002150/price/prices-20241101.csv
index de2142a9f684..3d9fb7c5910b 100644
--- a/002150/price/prices-20241101.csv
+++ b/002150/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160128,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,6860,-50,5,-0.72,361011250,52469,41.22,6990,6990,6830,8980,4840,6910,6880.48,0.78,0,451,7123,7016,6873,6766,6623,7070,6820,169,2070,500,5110,10,1,33720000,2313,11.15,0.84,12,0.16,615.00,8182.00,8950,20240528,-23.35,6350,20240805,8.03,8950,-23.35,20240528,6350,8.03,20240805,8950,-23.35,20240528,6350,8.03,20240805,1.36,N,002150,500,168 억,,264250,N,N,0,N,00,N
+20241122,150128,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,6870,-40,5,-0.58,329377320,47856,37.59,6990,6990,6830,8980,4840,6910,6882.68,0.78,0,242,7123,7016,6873,6766,6623,7070,6820,169,2070,500,5110,10,1,33720000,2317,11.17,0.84,12,0.14,615.00,8182.00,8950,20240528,-23.24,6350,20240805,8.19,8950,-23.24,20240528,6350,8.19,20240805,8950,-23.24,20240528,6350,8.19,20240805,1.36,N,002150,500,168 억,,264250,N,N,0,N,00,N
+20241122,140129,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,6870,-40,5,-0.58,302276200,43908,34.49,6990,6990,6830,8980,4840,6910,6884.31,0.78,0,2632,7123,7016,6873,6766,6623,7070,6820,169,2070,500,5110,10,1,33720000,2317,11.17,0.84,12,0.13,615.00,8182.00,8950,20240528,-23.24,6350,20240805,8.19,8950,-23.24,20240528,6350,8.19,20240805,8950,-23.24,20240528,6350,8.19,20240805,1.36,N,002150,500,168 억,,264250,N,N,0,N,00,N
+20241122,130128,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,6850,-60,5,-0.87,260724960,37862,29.74,6990,6990,6830,8980,4840,6910,6886.19,0.78,0,4493,7123,7016,6873,6766,6623,7070,6820,169,2070,500,5110,10,1,33720000,2310,11.14,0.84,12,0.11,615.00,8182.00,8950,20240528,-23.46,6350,20240805,7.87,8950,-23.46,20240528,6350,7.87,20240805,8950,-23.46,20240528,6350,7.87,20240805,1.36,N,002150,500,168 억,,264250,N,N,0,N,00,N
+20241122,120128,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,6870,-40,5,-0.58,234489960,34040,26.74,6990,6990,6830,8980,4840,6910,6888.66,0.78,0,6198,7123,7016,6873,6766,6623,7070,6820,169,2070,500,5110,10,1,33720000,2317,11.17,0.84,12,0.10,615.00,8182.00,8950,20240528,-23.24,6350,20240805,8.19,8950,-23.24,20240528,6350,8.19,20240805,8950,-23.24,20240528,6350,8.19,20240805,1.36,N,002150,500,168 억,,264250,N,N,0,N,00,N
+20241122,110128,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,6920,10,2,0.14,183886230,26684,20.96,6990,6990,6830,8980,4840,6910,6891.25,0.78,0,6288,7123,7016,6873,6766,6623,7070,6820,169,2070,500,5110,10,1,33720000,2333,11.25,0.85,12,0.08,615.00,8182.00,8950,20240528,-22.68,6350,20240805,8.98,8950,-22.68,20240528,6350,8.98,20240805,8950,-22.68,20240528,6350,8.98,20240805,1.36,N,002150,500,168 억,,264250,N,N,0,N,00,N
+20241122,100129,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,6880,-30,5,-0.43,134566950,19522,15.33,6990,6990,6830,8980,4840,6910,6893.09,0.78,0,4274,7123,7016,6873,6766,6623,7070,6820,169,2070,500,5110,10,1,33720000,2320,11.19,0.84,12,0.06,615.00,8182.00,8950,20240528,-23.13,6350,20240805,8.35,8950,-23.13,20240528,6350,8.35,20240805,8950,-23.13,20240528,6350,8.35,20240805,1.36,N,002150,500,168 억,,264250,N,N,0,N,00,N
+20241122,090128,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,6940,30,2,0.43,12101390,1741,1.37,6990,6990,6940,8980,4840,6910,6950.83,0.78,0,-978,7123,7016,6873,6766,6623,7070,6820,169,2070,500,5110,10,1,33720000,2340,11.28,0.85,12,0.01,615.00,8182.00,8950,20240528,-22.46,6350,20240805,9.29,8950,-22.46,20240528,6350,9.29,20240805,8950,-22.46,20240528,6350,9.29,20240805,1.36,N,002150,500,168 억,,264250,N,N,0,N,00,N
 20241121,160127,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,6910,160,2,2.37,864301690,125747,188.00,6750,6980,6730,8770,4730,6750,6873.07,0.79,0,-2714,6950,6850,6740,6640,6530,6795,6585,169,2020,500,4990,10,1,33720000,2330,11.24,0.84,12,0.37,615.00,8182.00,8950,20240528,-22.79,6350,20240805,8.82,8950,-22.79,20240528,6350,8.82,20240805,8950,-22.79,20240528,6350,8.82,20240805,1.34,N,002150,500,168 억,,266307,N,N,1,N,00,N
 20241121,150129,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,6940,190,2,2.81,747613380,108935,162.87,6750,6950,6730,8770,4730,6750,6862.93,0.79,0,-3522,6950,6850,6740,6640,6530,6795,6585,169,2020,500,4990,10,1,33720000,2340,11.28,0.85,12,0.32,615.00,8182.00,8950,20240528,-22.46,6350,20240805,9.29,8950,-22.46,20240528,6350,9.29,20240805,8950,-22.46,20240528,6350,9.29,20240805,1.34,N,002150,500,168 억,,266307,N,N,1,N,00,N
 20241121,140129,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,6940,190,2,2.81,548816250,80179,119.88,6750,6950,6730,8770,4730,6750,6844.89,0.79,0,629,6950,6850,6740,6640,6530,6795,6585,169,2020,500,4990,10,1,33720000,2340,11.28,0.85,12,0.24,615.00,8182.00,8950,20240528,-22.46,6350,20240805,9.29,8950,-22.46,20240528,6350,9.29,20240805,8950,-22.46,20240528,6350,9.29,20240805,1.34,N,002150,500,168 억,,266307,N,N,1,N,00,N
diff --git a/002170/price/prices-20241101.csv b/002170/price/prices-20241101.csv
index d8844235e8ff..137d906cb839 100644
--- a/002170/price/prices-20241101.csv
+++ b/002170/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160129,57,100.00,KOSPI,,,N,N,N,N, ,N,49700,-300,5,-0.60,24644750,496,140.11,50000,50000,49600,65000,35000,50000,49687.00,2.85,0,-234,50200,50100,50000,49900,49800,50050,49850,150,15000,5000,37000,50,1,3000000,1491,6.89,0.34,12,0.02,7213.00,147683.00,54200,20240223,-8.30,43500,20240806,14.25,54200,-8.30,20240223,43500,14.25,20240806,54200,-8.30,20240223,43500,14.25,20240806,0.02,N,002170,5000,150 억,,85570,N,N,0,N,00,N
+20241122,150128,57,100.00,KOSPI,,,N,N,N,N, ,N,49650,-350,5,-0.70,17891600,360,101.69,50000,50000,49650,65000,35000,50000,49698.89,2.85,0,-135,50200,50100,50000,49900,49800,50050,49850,150,15000,5000,37000,50,1,3000000,1490,6.88,0.34,12,0.01,7213.00,147683.00,54200,20240223,-8.39,43500,20240806,14.14,54200,-8.39,20240223,43500,14.14,20240806,54200,-8.39,20240223,43500,14.14,20240806,0.02,N,002170,5000,150 억,,85570,N,N,0,N,00,N
+20241122,140129,57,100.00,KOSPI,,,N,N,N,N, ,N,49750,-250,5,-0.50,8604650,173,48.87,50000,50000,49700,65000,35000,50000,49737.86,2.85,0,-81,50200,50100,50000,49900,49800,50050,49850,150,15000,5000,37000,50,1,3000000,1493,6.90,0.34,12,0.01,7213.00,147683.00,54200,20240223,-8.21,43500,20240806,14.37,54200,-8.21,20240223,43500,14.37,20240806,54200,-8.21,20240223,43500,14.37,20240806,0.02,N,002170,5000,150 억,,85570,N,N,0,N,00,N
+20241122,130129,57,100.00,KOSPI,,,N,N,N,N, ,N,49750,-250,5,-0.50,7510200,151,42.66,50000,50000,49700,65000,35000,50000,49736.42,2.85,0,-73,50200,50100,50000,49900,49800,50050,49850,150,15000,5000,37000,50,1,3000000,1493,6.90,0.34,12,0.01,7213.00,147683.00,54200,20240223,-8.21,43500,20240806,14.37,54200,-8.21,20240223,43500,14.37,20240806,54200,-8.21,20240223,43500,14.37,20240806,0.02,N,002170,5000,150 억,,85570,N,N,0,N,00,N
+20241122,120128,57,100.00,KOSPI,,,N,N,N,N, ,N,49750,-250,5,-0.50,5520000,111,31.36,50000,50000,49700,65000,35000,50000,49729.73,2.85,0,-72,50200,50100,50000,49900,49800,50050,49850,150,15000,5000,37000,50,1,3000000,1493,6.90,0.34,12,0.00,7213.00,147683.00,54200,20240223,-8.21,43500,20240806,14.37,54200,-8.21,20240223,43500,14.37,20240806,54200,-8.21,20240223,43500,14.37,20240806,0.02,N,002170,5000,150 억,,85570,N,N,0,N,00,N
+20241122,110128,57,100.00,KOSPI,,,N,N,N,N, ,N,49800,-200,5,-0.40,4575200,92,25.99,50000,50000,49700,65000,35000,50000,49730.43,2.85,0,-67,50200,50100,50000,49900,49800,50050,49850,150,15000,5000,37000,50,1,3000000,1494,6.90,0.34,12,0.00,7213.00,147683.00,54200,20240223,-8.12,43500,20240806,14.48,54200,-8.12,20240223,43500,14.48,20240806,54200,-8.12,20240223,43500,14.48,20240806,0.02,N,002170,5000,150 억,,85570,N,N,0,N,00,N
+20241122,100129,57,100.00,KOSPI,,,N,N,N,N, ,N,49700,-300,5,-0.60,4177250,84,23.73,50000,50000,49700,65000,35000,50000,49729.17,2.85,0,-64,50200,50100,50000,49900,49800,50050,49850,150,15000,5000,37000,50,1,3000000,1491,6.89,0.34,12,0.00,7213.00,147683.00,54200,20240223,-8.30,43500,20240806,14.25,54200,-8.30,20240223,43500,14.25,20240806,54200,-8.30,20240223,43500,14.25,20240806,0.02,N,002170,5000,150 억,,85570,N,N,0,N,00,N
+20241122,090128,57,100.00,KOSPI,,,N,N,N,N, ,N,50000,0,3,0.00,100000,2,0.56,50000,50000,50000,65000,35000,50000,50000.00,2.85,0,0,50200,50100,50000,49900,49800,50050,49850,150,15000,5000,37000,100,1,3000000,1500,6.93,0.34,12,0.00,7213.00,147683.00,54200,20240223,-7.75,43500,20240806,14.94,54200,-7.75,20240223,43500,14.94,20240806,54200,-7.75,20240223,43500,14.94,20240806,0.02,N,002170,5000,150 억,,85570,N,N,0,N,00,N
 20241121,160127,57,100.00,KOSPI,,,N,N,N,N, ,N,50000,-400,5,-0.79,17639250,353,35.51,50100,50100,49900,65500,35300,50400,49969.55,2.85,0,25,50900,50650,50150,49900,49400,50775,50025,150,15100,5000,37290,100,1,3000000,1500,6.93,0.34,12,0.01,7213.00,147683.00,54200,20240223,-7.75,43500,20240806,14.94,54200,-7.75,20240223,43500,14.94,20240806,54200,-7.75,20240223,43500,14.94,20240806,0.02,N,002170,5000,150 억,,85611,N,N,0,N,00,N
 20241121,150129,57,100.00,KOSPI,,,N,N,N,N, ,N,49950,-450,5,-0.89,15990350,320,32.19,50100,50100,49900,65500,35300,50400,49969.84,2.85,0,19,50900,50650,50150,49900,49400,50775,50025,150,15100,5000,37290,50,1,3000000,1499,6.92,0.34,12,0.01,7213.00,147683.00,54200,20240223,-7.84,43500,20240806,14.83,54200,-7.84,20240223,43500,14.83,20240806,54200,-7.84,20240223,43500,14.83,20240806,0.02,N,002170,5000,150 억,,85611,N,N,0,N,00,N
 20241121,140129,57,100.00,KOSPI,,,N,N,N,N, ,N,49900,-500,5,-0.99,14791800,296,29.78,50100,50100,49900,65500,35300,50400,49972.30,2.85,0,19,50900,50650,50150,49900,49400,50775,50025,150,15100,5000,37290,50,1,3000000,1497,6.92,0.34,12,0.01,7213.00,147683.00,54200,20240223,-7.93,43500,20240806,14.71,54200,-7.93,20240223,43500,14.71,20240806,54200,-7.93,20240223,43500,14.71,20240806,0.02,N,002170,5000,150 억,,85611,N,N,0,N,00,N
diff --git a/002200/price/prices-20241101.csv b/002200/price/prices-20241101.csv
index 804570c862d5..7395a06ff748 100644
--- a/002200/price/prices-20241101.csv
+++ b/002200/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160129,57,100.00,KOSPI,,종이.목재,N,N,N,N, ,N,2715,45,2,1.69,547181670,202327,188.66,2665,2735,2645,3470,1870,2670,2704.43,2.60,0,20158,2720,2695,2660,2635,2600,2707,2647,200,800,500,1970,5,1,40000000,1086,5.70,0.36,12,0.51,476.00,7521.00,3650,20231122,-25.62,1933,20240805,40.46,3440,-21.08,20240110,1933,40.46,20240805,3650,-25.62,20231122,1933,40.46,20240805,2.63,N,002200,500,200 억,,1038794,N,N,1,N,00,N
+20241122,150128,57,100.00,KOSPI,,종이.목재,N,N,N,N, ,N,2705,35,2,1.31,252123395,93674,87.35,2665,2710,2645,3470,1870,2670,2691.50,2.60,0,1846,2720,2695,2660,2635,2600,2707,2647,200,800,500,1970,5,1,40000000,1082,5.68,0.36,12,0.23,476.00,7521.00,3650,20231122,-25.89,1933,20240805,39.94,3440,-21.37,20240110,1933,39.94,20240805,3650,-25.89,20231122,1933,39.94,20240805,2.63,N,002200,500,200 억,,1038794,N,N,0,N,00,N
+20241122,140130,57,100.00,KOSPI,,종이.목재,N,N,N,N, ,N,2705,35,2,1.31,218830295,81356,75.86,2665,2710,2645,3470,1870,2670,2689.79,2.60,0,5241,2720,2695,2660,2635,2600,2707,2647,200,800,500,1970,5,1,40000000,1082,5.68,0.36,12,0.20,476.00,7521.00,3650,20231122,-25.89,1933,20240805,39.94,3440,-21.37,20240110,1933,39.94,20240805,3650,-25.89,20231122,1933,39.94,20240805,2.63,N,002200,500,200 억,,1038794,N,N,0,N,00,N
+20241122,130129,57,100.00,KOSPI,,종이.목재,N,N,N,N, ,N,2685,15,2,0.56,120320935,44903,41.87,2665,2695,2645,3470,1870,2670,2679.57,2.60,0,7609,2720,2695,2660,2635,2600,2707,2647,200,800,500,1970,5,1,40000000,1074,5.64,0.36,12,0.11,476.00,7521.00,3650,20231122,-26.44,1933,20240805,38.90,3440,-21.95,20240110,1933,38.90,20240805,3650,-26.44,20231122,1933,38.90,20240805,2.63,N,002200,500,200 억,,1038794,N,N,0,N,00,N
+20241122,120128,57,100.00,KOSPI,,종이.목재,N,N,N,N, ,N,2695,25,2,0.94,89166550,33316,31.07,2665,2695,2645,3470,1870,2670,2676.39,2.60,0,4961,2720,2695,2660,2635,2600,2707,2647,200,800,500,1970,5,1,40000000,1078,5.66,0.36,12,0.08,476.00,7521.00,3650,20231122,-26.16,1933,20240805,39.42,3440,-21.66,20240110,1933,39.42,20240805,3650,-26.16,20231122,1933,39.42,20240805,2.63,N,002200,500,200 억,,1038794,N,N,0,N,00,N
+20241122,110128,57,100.00,KOSPI,,종이.목재,N,N,N,N, ,N,2685,15,2,0.56,64184945,24006,22.38,2665,2685,2645,3470,1870,2670,2673.70,2.60,0,2190,2720,2695,2660,2635,2600,2707,2647,200,800,500,1970,5,1,40000000,1074,5.64,0.36,12,0.06,476.00,7521.00,3650,20231122,-26.44,1933,20240805,38.90,3440,-21.95,20240110,1933,38.90,20240805,3650,-26.44,20231122,1933,38.90,20240805,2.63,N,002200,500,200 억,,1038794,N,N,0,N,00,N
+20241122,100130,57,100.00,KOSPI,,종이.목재,N,N,N,N, ,N,2675,5,2,0.19,20714765,7753,7.23,2665,2685,2645,3470,1870,2670,2671.84,2.60,0,-203,2720,2695,2660,2635,2600,2707,2647,200,800,500,1970,5,1,40000000,1070,5.62,0.36,12,0.02,476.00,7521.00,3650,20231122,-26.71,1933,20240805,38.39,3440,-22.24,20240110,1933,38.39,20240805,3650,-26.71,20231122,1933,38.39,20240805,2.63,N,002200,500,200 억,,1038794,N,N,0,N,00,N
+20241122,090129,57,100.00,KOSPI,,종이.목재,N,N,N,N, ,N,2665,-5,5,-0.19,628985,237,0.22,2665,2665,2645,3470,1870,2670,2653.95,2.60,0,-51,2720,2695,2660,2635,2600,2707,2647,200,800,500,1970,5,1,40000000,1066,5.60,0.35,12,0.00,476.00,7521.00,3650,20231122,-26.99,1933,20240805,37.87,3440,-22.53,20240110,1933,37.87,20240805,3650,-26.99,20231122,1933,37.87,20240805,2.63,N,002200,500,200 억,,1038794,N,N,0,N,00,N
 20241121,160127,57,100.00,KOSPI,,종이.목재,N,N,N,N, ,N,2670,40,2,1.52,283563425,107242,229.50,2645,2685,2625,3415,1845,2630,2644.15,2.55,0,17476,2660,2645,2635,2620,2610,2642,2617,200,785,500,1940,5,1,40000000,1068,5.61,0.36,12,0.27,476.00,7521.00,3650,20231122,-26.85,1933,20240805,38.13,3440,-22.38,20240110,1933,38.13,20240805,3650,-26.85,20231122,1933,38.13,20240805,2.62,N,002200,500,200 억,,1018723,N,N,4,N,00,N
 20241121,150129,57,100.00,KOSPI,,종이.목재,N,N,N,N, ,N,2645,15,2,0.57,230758130,87198,186.60,2645,2685,2630,3415,1845,2630,2646.37,2.55,0,14388,2660,2645,2635,2620,2610,2642,2617,200,785,500,1940,5,1,40000000,1058,5.56,0.35,12,0.22,476.00,7521.00,3650,20231122,-27.53,1933,20240805,36.83,3440,-23.11,20240110,1933,36.83,20240805,3650,-27.53,20231122,1933,36.83,20240805,2.62,N,002200,500,200 억,,1018723,N,N,4,N,00,N
 20241121,140130,57,100.00,KOSPI,,종이.목재,N,N,N,N, ,N,2650,20,2,0.76,205347755,77555,165.97,2645,2685,2630,3415,1845,2630,2647.77,2.55,0,14249,2660,2645,2635,2620,2610,2642,2617,200,785,500,1940,5,1,40000000,1060,5.57,0.35,12,0.19,476.00,7521.00,3650,20231122,-27.40,1933,20240805,37.09,3440,-22.97,20240110,1933,37.09,20240805,3650,-27.40,20231122,1933,37.09,20240805,2.62,N,002200,500,200 억,,1018723,N,N,4,N,00,N
diff --git a/002210/price/prices-20241101.csv b/002210/price/prices-20241101.csv
index d22910aa08b6..36c96873506c 100644
--- a/002210/price/prices-20241101.csv
+++ b/002210/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160129,57,100.00,KOSPI,,의약품,N,N,N,N, ,N,4465,15,2,0.34,136687450,30804,82.83,4415,4470,4410,5780,3115,4450,4437.33,1.93,0,2546,4523,4486,4453,4416,4383,4470,4400,261,1330,1000,3470,5,1,26100970,1165,-56.52,2.35,12,0.12,-79.00,1904.00,6730,20231117,-33.66,4255,20241112,4.94,6280,-28.90,20240115,4255,4.94,20241112,6500,-31.31,20231128,4255,4.94,20241112,0.36,N,002210,1000,261 억,,502577,N,N,1,N,00,N
+20241122,150129,57,100.00,KOSPI,,의약품,N,N,N,N, ,N,4420,-30,5,-0.67,67196170,15180,40.82,4415,4470,4410,5780,3115,4450,4426.63,1.93,0,2591,4523,4486,4453,4416,4383,4470,4400,261,1330,1000,3470,5,1,26100970,1154,-55.95,2.32,12,0.06,-79.00,1904.00,6730,20231117,-34.32,4255,20241112,3.88,6280,-29.62,20240115,4255,3.88,20241112,6500,-32.00,20231128,4255,3.88,20241112,0.36,N,002210,1000,261 억,,502577,N,N,0,N,00,N
+20241122,140130,57,100.00,KOSPI,,의약품,N,N,N,N, ,N,4425,-25,5,-0.56,55831530,12608,33.90,4415,4470,4410,5780,3115,4450,4428.26,1.93,0,2591,4523,4486,4453,4416,4383,4470,4400,261,1330,1000,3470,5,1,26100970,1155,-56.01,2.32,12,0.05,-79.00,1904.00,6730,20231117,-34.25,4255,20241112,4.00,6280,-29.54,20240115,4255,4.00,20241112,6500,-31.92,20231128,4255,4.00,20241112,0.36,N,002210,1000,261 억,,502577,N,N,0,N,00,N
+20241122,130129,57,100.00,KOSPI,,의약품,N,N,N,N, ,N,4435,-15,5,-0.34,49104080,11087,29.81,4415,4470,4410,5780,3115,4450,4428.98,1.93,0,2842,4523,4486,4453,4416,4383,4470,4400,261,1330,1000,3470,5,1,26100970,1158,-56.14,2.33,12,0.04,-79.00,1904.00,6730,20231117,-34.10,4255,20241112,4.23,6280,-29.38,20240115,4255,4.23,20241112,6500,-31.77,20231128,4255,4.23,20241112,0.36,N,002210,1000,261 억,,502577,N,N,0,N,00,N
+20241122,120129,57,100.00,KOSPI,,의약품,N,N,N,N, ,N,4435,-15,5,-0.34,46031210,10394,27.95,4415,4470,4410,5780,3115,4450,4428.63,1.93,0,3072,4523,4486,4453,4416,4383,4470,4400,261,1330,1000,3470,5,1,26100970,1158,-56.14,2.33,12,0.04,-79.00,1904.00,6730,20231117,-34.10,4255,20241112,4.23,6280,-29.38,20240115,4255,4.23,20241112,6500,-31.77,20231128,4255,4.23,20241112,0.36,N,002210,1000,261 억,,502577,N,N,0,N,00,N
+20241122,110129,57,100.00,KOSPI,,의약품,N,N,N,N, ,N,4440,-10,5,-0.22,45520735,10279,27.64,4415,4470,4410,5780,3115,4450,4428.52,1.93,0,3072,4523,4486,4453,4416,4383,4470,4400,261,1330,1000,3470,5,1,26100970,1159,-56.20,2.33,12,0.04,-79.00,1904.00,6730,20231117,-34.03,4255,20241112,4.35,6280,-29.30,20240115,4255,4.35,20241112,6500,-31.69,20231128,4255,4.35,20241112,0.36,N,002210,1000,261 억,,502577,N,N,0,N,00,N
+20241122,100130,57,100.00,KOSPI,,의약품,N,N,N,N, ,N,4430,-20,5,-0.45,40440875,9133,24.56,4415,4470,4410,5780,3115,4450,4427.99,1.93,0,3072,4523,4486,4453,4416,4383,4470,4400,261,1330,1000,3470,5,1,26100970,1156,-56.08,2.33,12,0.03,-79.00,1904.00,6730,20231117,-34.18,4255,20241112,4.11,6280,-29.46,20240115,4255,4.11,20241112,6500,-31.85,20231128,4255,4.11,20241112,0.36,N,002210,1000,261 억,,502577,N,N,0,N,00,N
+20241122,090129,57,100.00,KOSPI,,의약품,N,N,N,N, ,N,4460,10,2,0.22,1108515,250,0.67,4415,4470,4415,5780,3115,4450,4434.06,1.93,0,-23,4523,4486,4453,4416,4383,4470,4400,261,1330,1000,3470,5,1,26100970,1164,-56.46,2.34,12,0.00,-79.00,1904.00,6730,20231117,-33.73,4255,20241112,4.82,6280,-28.98,20240115,4255,4.82,20241112,6500,-31.38,20231128,4255,4.82,20241112,0.36,N,002210,1000,261 억,,502577,N,N,0,N,00,N
 20241121,160128,57,100.00,KOSPI,,의약품,N,N,N,N, ,N,4450,-30,5,-0.67,165138130,37172,279.99,4480,4490,4420,5820,3140,4480,4442.54,1.93,0,393,4513,4496,4468,4451,4423,4505,4460,261,1340,1000,3490,5,1,26100970,1161,-56.33,2.34,12,0.14,-79.00,1904.00,6730,20231117,-33.88,4255,20241112,4.58,6280,-29.14,20240115,4255,4.58,20241112,6500,-31.54,20231128,4255,4.58,20241112,0.36,N,002210,1000,261 억,,502552,N,N,2,N,00,N
 20241121,150129,57,100.00,KOSPI,,의약품,N,N,N,N, ,N,4465,-15,5,-0.33,108777945,24507,184.60,4480,4490,4420,5820,3140,4480,4438.65,1.93,0,339,4513,4496,4468,4451,4423,4505,4460,261,1340,1000,3490,5,1,26100970,1165,-56.52,2.35,12,0.09,-79.00,1904.00,6730,20231117,-33.66,4255,20241112,4.94,6280,-28.90,20240115,4255,4.94,20241112,6500,-31.31,20231128,4255,4.94,20241112,0.36,N,002210,1000,261 억,,502552,N,N,2,N,00,N
 20241121,140130,57,100.00,KOSPI,,의약품,N,N,N,N, ,N,4445,-35,5,-0.78,102772530,23161,174.46,4480,4490,4420,5820,3140,4480,4437.31,1.93,0,412,4513,4496,4468,4451,4423,4505,4460,261,1340,1000,3490,5,1,26100970,1160,-56.27,2.33,12,0.09,-79.00,1904.00,6730,20231117,-33.95,4255,20241112,4.47,6280,-29.22,20240115,4255,4.47,20241112,6500,-31.62,20231128,4255,4.47,20241112,0.36,N,002210,1000,261 억,,502552,N,N,2,N,00,N
diff --git a/002220/price/prices-20241101.csv b/002220/price/prices-20241101.csv
index 8a6fdcd45745..fb07a42c5f3b 100644
--- a/002220/price/prices-20241101.csv
+++ b/002220/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160130,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,2045,75,2,3.81,23145291,11367,208.03,1980,2075,1943,2560,1379,1970,2036.18,0.16,0,174,2016,1992,1976,1952,1936,2005,1965,133,590,500,1410,5,1,26697460,546,0.00,0.31,12,0.04,0.00,6521.00,2890,20240130,-29.24,1890,20241114,8.20,2890,-29.24,20240130,1890,8.20,20241114,2890,-29.24,20240130,1890,8.20,20241114,0.10,N,002220,500,133 억,,42039,N,N,1,N,00,N
+20241122,150129,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,2075,105,2,5.33,21775301,10703,195.88,1980,2075,1943,2560,1379,1970,2034.50,0.16,0,117,2016,1992,1976,1952,1936,2005,1965,133,590,500,1410,5,1,26697460,554,0.00,0.32,12,0.04,0.00,6521.00,2890,20240130,-28.20,1890,20241114,9.79,2890,-28.20,20240130,1890,9.79,20241114,2890,-28.20,20240130,1890,9.79,20241114,0.10,N,002220,500,133 억,,42039,N,N,0,N,00,N
+20241122,140130,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,2035,65,2,3.30,17033321,8387,153.50,1980,2075,1943,2560,1379,1970,2030.92,0.16,0,114,2016,1992,1976,1952,1936,2005,1965,133,590,500,1410,5,1,26697460,543,0.00,0.31,12,0.03,0.00,6521.00,2890,20240130,-29.58,1890,20241114,7.67,2890,-29.58,20240130,1890,7.67,20241114,2890,-29.58,20240130,1890,7.67,20241114,0.10,N,002220,500,133 억,,42039,N,N,0,N,00,N
+20241122,130130,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,2035,65,2,3.30,16025871,7897,144.53,1980,2055,1943,2560,1379,1970,2029.36,0.16,0,114,2016,1992,1976,1952,1936,2005,1965,133,590,500,1410,5,1,26697460,543,0.00,0.31,12,0.03,0.00,6521.00,2890,20240130,-29.58,1890,20241114,7.67,2890,-29.58,20240130,1890,7.67,20241114,2890,-29.58,20240130,1890,7.67,20241114,0.10,N,002220,500,133 억,,42039,N,N,0,N,00,N
+20241122,120129,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,2055,85,2,4.31,13973001,6895,126.19,1980,2055,1943,2560,1379,1970,2026.54,0.16,0,11,2016,1992,1976,1952,1936,2005,1965,133,590,500,1410,5,1,26697460,549,0.00,0.32,12,0.03,0.00,6521.00,2890,20240130,-28.89,1890,20241114,8.73,2890,-28.89,20240130,1890,8.73,20241114,2890,-28.89,20240130,1890,8.73,20241114,0.10,N,002220,500,133 억,,42039,N,N,0,N,00,N
+20241122,110129,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,2050,80,2,4.06,11766021,5821,106.53,1980,2050,1943,2560,1379,1970,2021.31,0.16,0,-60,2016,1992,1976,1952,1936,2005,1965,133,590,500,1410,5,1,26697460,547,0.00,0.31,12,0.02,0.00,6521.00,2890,20240130,-29.07,1890,20241114,8.47,2890,-29.07,20240130,1890,8.47,20241114,2890,-29.07,20240130,1890,8.47,20241114,0.10,N,002220,500,133 억,,42039,N,N,0,N,00,N
+20241122,100130,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,2050,80,2,4.06,9349676,4642,84.96,1980,2050,1943,2560,1379,1970,2014.15,0.16,0,-61,2016,1992,1976,1952,1936,2005,1965,133,590,500,1410,5,1,26697460,547,0.00,0.31,12,0.02,0.00,6521.00,2890,20240130,-29.07,1890,20241114,8.47,2890,-29.07,20240130,1890,8.47,20241114,2890,-29.07,20240130,1890,8.47,20241114,0.10,N,002220,500,133 억,,42039,N,N,0,N,00,N
+20241122,090129,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,1980,10,2,0.51,19800,10,0.18,1980,1980,1980,2560,1379,1970,1980.00,0.16,0,0,2016,1992,1976,1952,1936,2005,1965,133,590,500,1410,1,1,26697460,529,0.00,0.30,12,0.00,0.00,6521.00,2890,20240130,-31.49,1890,20241114,4.76,2890,-31.49,20240130,1890,4.76,20241114,2890,-31.49,20240130,1890,4.76,20241114,0.10,N,002220,500,133 억,,42039,N,N,0,N,00,N
 20241121,160128,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,1970,10,2,0.51,10879575,5464,74.62,1960,2000,1960,2545,1372,1960,1991.14,0.16,0,-28,2019,1989,1960,1930,1901,2004,1945,133,585,500,1410,1,1,26697460,526,0.00,0.30,12,0.02,0.00,6521.00,2890,20240130,-31.83,1890,20241114,4.23,2890,-31.83,20240130,1890,4.23,20241114,2890,-31.83,20240130,1890,4.23,20241114,0.10,N,002220,500,133 억,,42067,N,N,3,N,00,N
 20241121,150130,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,1970,10,2,0.51,9681810,4856,66.32,1960,2000,1960,2545,1372,1960,1993.78,0.16,0,104,2019,1989,1960,1930,1901,2004,1945,133,585,500,1410,1,1,26697460,526,0.00,0.30,12,0.02,0.00,6521.00,2890,20240130,-31.83,1890,20241114,4.23,2890,-31.83,20240130,1890,4.23,20241114,2890,-31.83,20240130,1890,4.23,20241114,0.10,N,002220,500,133 억,,42067,N,N,3,N,00,N
 20241121,140130,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,1996,36,2,1.84,9045300,4533,61.91,1960,2000,1960,2545,1372,1960,1995.43,0.16,0,-30,2019,1989,1960,1930,1901,2004,1945,133,585,500,1410,1,1,26697460,533,0.00,0.31,12,0.02,0.00,6521.00,2890,20240130,-30.93,1890,20241114,5.61,2890,-30.93,20240130,1890,5.61,20241114,2890,-30.93,20240130,1890,5.61,20241114,0.10,N,002220,500,133 억,,42067,N,N,3,N,00,N
diff --git a/002230/price/prices-20241101.csv b/002230/price/prices-20241101.csv
index 3661f39b43b1..5b7ac5cb9428 100644
--- a/002230/price/prices-20241101.csv
+++ b/002230/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160130,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,3885,15,2,0.39,62235290,16078,97.69,3875,3905,3825,5030,2710,3870,3870.84,4.59,0,-290,3906,3887,3851,3832,3796,3897,3842,98,1160,500,2780,5,1,19370673,753,19.33,0.53,12,0.08,201.00,7271.00,4390,20240514,-11.50,3400,20240306,14.26,4390,-11.50,20240514,3400,14.26,20240306,4390,-11.50,20240514,3400,14.26,20240306,0.00,N,002230,500,98 억,,889936,N,N,0,N,00,N
+20241122,150129,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,3900,30,2,0.78,61155250,15800,96.00,3875,3905,3825,5030,2710,3870,3870.59,4.59,0,-235,3906,3887,3851,3832,3796,3897,3842,98,1160,500,2780,5,1,19370673,755,19.40,0.54,12,0.08,201.00,7271.00,4390,20240514,-11.16,3400,20240306,14.71,4390,-11.16,20240514,3400,14.71,20240306,4390,-11.16,20240514,3400,14.71,20240306,0.00,N,002230,500,98 억,,889936,N,N,0,N,00,N
+20241122,140131,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,3890,20,2,0.52,51667065,13362,81.19,3875,3905,3825,5030,2710,3870,3866.72,4.59,0,-155,3906,3887,3851,3832,3796,3897,3842,98,1160,500,2780,5,1,19370673,754,19.35,0.54,12,0.07,201.00,7271.00,4390,20240514,-11.39,3400,20240306,14.41,4390,-11.39,20240514,3400,14.41,20240306,4390,-11.39,20240514,3400,14.41,20240306,0.00,N,002230,500,98 억,,889936,N,N,0,N,00,N
+20241122,130130,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,3875,5,2,0.13,48640580,12581,76.44,3875,3905,3825,5030,2710,3870,3866.19,4.59,0,-154,3906,3887,3851,3832,3796,3897,3842,98,1160,500,2780,5,1,19370673,751,19.28,0.53,12,0.06,201.00,7271.00,4390,20240514,-11.73,3400,20240306,13.97,4390,-11.73,20240514,3400,13.97,20240306,4390,-11.73,20240514,3400,13.97,20240306,0.00,N,002230,500,98 억,,889936,N,N,0,N,00,N
+20241122,120129,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,3895,25,2,0.65,42882210,11099,67.44,3875,3905,3825,5030,2710,3870,3863.61,4.59,0,-149,3906,3887,3851,3832,3796,3897,3842,98,1160,500,2780,5,1,19370673,754,19.38,0.54,12,0.06,201.00,7271.00,4390,20240514,-11.28,3400,20240306,14.56,4390,-11.28,20240514,3400,14.56,20240306,4390,-11.28,20240514,3400,14.56,20240306,0.00,N,002230,500,98 억,,889936,N,N,0,N,00,N
+20241122,110129,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,3890,20,2,0.52,36512055,9464,57.50,3875,3890,3825,5030,2710,3870,3857.99,4.59,0,-109,3906,3887,3851,3832,3796,3897,3842,98,1160,500,2780,5,1,19370673,754,19.35,0.54,12,0.05,201.00,7271.00,4390,20240514,-11.39,3400,20240306,14.41,4390,-11.39,20240514,3400,14.41,20240306,4390,-11.39,20240514,3400,14.41,20240306,0.00,N,002230,500,98 억,,889936,N,N,0,N,00,N
+20241122,100131,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,3880,10,2,0.26,32895340,8532,51.84,3875,3880,3825,5030,2710,3870,3855.53,4.59,0,-52,3906,3887,3851,3832,3796,3897,3842,98,1160,500,2780,5,1,19370673,752,19.30,0.53,12,0.04,201.00,7271.00,4390,20240514,-11.62,3400,20240306,14.12,4390,-11.62,20240514,3400,14.12,20240306,4390,-11.62,20240514,3400,14.12,20240306,0.00,N,002230,500,98 억,,889936,N,N,0,N,00,N
+20241122,090130,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,3875,5,2,0.13,201500,52,0.32,3875,3875,3875,5030,2710,3870,3875.00,4.59,0,-7,3906,3887,3851,3832,3796,3897,3842,98,1160,500,2780,5,1,19370673,751,19.28,0.53,12,0.00,201.00,7271.00,4390,20240514,-11.73,3400,20240306,13.97,4390,-11.73,20240514,3400,13.97,20240306,4390,-11.73,20240514,3400,13.97,20240306,0.00,N,002230,500,98 억,,889936,N,N,0,N,00,N
 20241121,160128,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,3870,40,2,1.04,63256545,16458,102.24,3815,3870,3815,4975,2685,3830,3843.51,4.60,0,-327,3870,3850,3815,3795,3760,3860,3805,98,1145,500,2750,5,1,19370673,750,19.25,0.53,12,0.08,201.00,7271.00,4390,20240514,-11.85,3400,20240306,13.82,4390,-11.85,20240514,3400,13.82,20240306,4390,-11.85,20240514,3400,13.82,20240306,0.00,N,002230,500,98 억,,890263,N,N,0,N,00,N
 20241121,150130,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,3870,40,2,1.04,63179205,16438,102.11,3815,3870,3815,4975,2685,3830,3843.48,4.60,0,-327,3870,3850,3815,3795,3760,3860,3805,98,1145,500,2750,5,1,19370673,750,19.25,0.53,12,0.08,201.00,7271.00,4390,20240514,-11.85,3400,20240306,13.82,4390,-11.85,20240514,3400,13.82,20240306,4390,-11.85,20240514,3400,13.82,20240306,0.00,N,002230,500,98 억,,890263,N,N,0,N,00,N
 20241121,140130,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,3850,20,2,0.52,51871795,13511,83.93,3815,3850,3815,4975,2685,3830,3839.23,4.60,0,-307,3870,3850,3815,3795,3760,3860,3805,98,1145,500,2750,5,1,19370673,746,19.15,0.53,12,0.07,201.00,7271.00,4390,20240514,-12.30,3400,20240306,13.24,4390,-12.30,20240514,3400,13.24,20240306,4390,-12.30,20240514,3400,13.24,20240306,0.00,N,002230,500,98 억,,890263,N,N,0,N,00,N
diff --git a/002240/price/prices-20241101.csv b/002240/price/prices-20241101.csv
index c8cd7dc7b487..35b25be46c9c 100644
--- a/002240/price/prices-20241101.csv
+++ b/002240/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160130,55,60.00,KOSPI,,철강.금속,N,N,N,Y,60,N,18200,-140,5,-0.76,289945210,15882,101.00,18360,18430,18200,23800,12840,18340,18256.22,6.25,0,-3579,18880,18610,18330,18060,17780,18470,17920,250,5460,1000,13570,10,1,25000000,4550,6.37,0.27,12,0.06,2858.00,67099.00,35650,20240214,-48.95,18050,20241121,0.83,35650,-48.95,20240214,18050,0.83,20241121,35650,-48.95,20240214,18050,0.83,20241121,0.34,N,002240,1000,250 억,,1562410,N,N,14,N,00,N
+20241122,150129,55,60.00,KOSPI,,철강.금속,N,N,N,Y,60,N,18200,-140,5,-0.76,248346050,13601,86.50,18360,18430,18200,23800,12840,18340,18259.40,6.25,0,-2959,18880,18610,18330,18060,17780,18470,17920,250,5460,1000,13570,10,1,25000000,4550,6.37,0.27,12,0.05,2858.00,67099.00,35650,20240214,-48.95,18050,20241121,0.83,35650,-48.95,20240214,18050,0.83,20241121,35650,-48.95,20240214,18050,0.83,20241121,0.34,N,002240,1000,250 억,,1562410,N,N,15,N,00,N
+20241122,140131,55,60.00,KOSPI,,철강.금속,N,N,N,Y,60,N,18270,-70,5,-0.38,185054720,10130,64.42,18360,18430,18220,23800,12840,18340,18267.99,6.25,0,-2134,18880,18610,18330,18060,17780,18470,17920,250,5460,1000,13570,10,1,25000000,4568,6.39,0.27,12,0.04,2858.00,67099.00,35650,20240214,-48.75,18050,20241121,1.22,35650,-48.75,20240214,18050,1.22,20241121,35650,-48.75,20240214,18050,1.22,20241121,0.34,N,002240,1000,250 억,,1562410,N,N,15,N,00,N
+20241122,130130,55,60.00,KOSPI,,철강.금속,N,N,N,Y,60,N,18220,-120,5,-0.65,163969510,8975,57.08,18360,18430,18220,23800,12840,18340,18269.58,6.25,0,-1869,18880,18610,18330,18060,17780,18470,17920,250,5460,1000,13570,10,1,25000000,4555,6.38,0.27,12,0.04,2858.00,67099.00,35650,20240214,-48.89,18050,20241121,0.94,35650,-48.89,20240214,18050,0.94,20241121,35650,-48.89,20240214,18050,0.94,20241121,0.34,N,002240,1000,250 억,,1562410,N,N,15,N,00,N
+20241122,120129,55,60.00,KOSPI,,철강.금속,N,N,N,Y,60,N,18230,-110,5,-0.60,139956600,7658,48.70,18360,18430,18220,23800,12840,18340,18275.87,6.25,0,-1674,18880,18610,18330,18060,17780,18470,17920,250,5460,1000,13570,10,1,25000000,4558,6.38,0.27,12,0.03,2858.00,67099.00,35650,20240214,-48.86,18050,20241121,1.00,35650,-48.86,20240214,18050,1.00,20241121,35650,-48.86,20240214,18050,1.00,20241121,0.34,N,002240,1000,250 억,,1562410,N,N,15,N,00,N
+20241122,110130,55,60.00,KOSPI,,철강.금속,N,N,N,Y,60,N,18320,-20,5,-0.11,77466320,4232,26.91,18360,18430,18240,23800,12840,18340,18304.90,6.25,0,-1181,18880,18610,18330,18060,17780,18470,17920,250,5460,1000,13570,10,1,25000000,4580,6.41,0.27,12,0.02,2858.00,67099.00,35650,20240214,-48.61,18050,20241121,1.50,35650,-48.61,20240214,18050,1.50,20241121,35650,-48.61,20240214,18050,1.50,20241121,0.34,N,002240,1000,250 억,,1562410,N,N,15,N,00,N
+20241122,100131,55,60.00,KOSPI,,철강.금속,N,N,N,Y,60,N,18310,-30,5,-0.16,44474140,2430,15.45,18360,18430,18240,23800,12840,18340,18302.12,6.25,0,-487,18880,18610,18330,18060,17780,18470,17920,250,5460,1000,13570,10,1,25000000,4578,6.41,0.27,12,0.01,2858.00,67099.00,35650,20240214,-48.64,18050,20241121,1.44,35650,-48.64,20240214,18050,1.44,20241121,35650,-48.64,20240214,18050,1.44,20241121,0.34,N,002240,1000,250 억,,1562410,N,N,15,N,00,N
+20241122,090130,55,60.00,KOSPI,,철강.금속,N,N,N,Y,60,N,18360,20,2,0.11,73440,4,0.03,18360,18360,18360,23800,12840,18340,18360.00,6.25,0,-4,18880,18610,18330,18060,17780,18470,17920,250,5460,1000,13570,10,1,25000000,4590,6.42,0.27,12,0.00,2858.00,67099.00,35650,20240214,-48.50,18050,20241121,1.72,35650,-48.50,20240214,18050,1.72,20241121,35650,-48.50,20240214,18050,1.72,20241121,0.34,N,002240,1000,250 억,,1562410,N,N,15,N,00,N
 20241121,160129,55,60.00,KOSPI,신저가,철강.금속,N,N,N,Y,60,N,18340,-280,5,-1.50,288408310,15675,134.05,18600,18600,18050,24200,13040,18620,18399.26,6.25,0,-593,19026,18822,18656,18452,18286,18740,18370,250,5580,1000,13770,10,1,25000000,4585,6.42,0.27,12,0.06,2858.00,67099.00,35650,20240214,-48.56,18050,20241121,1.61,35650,-48.56,20240214,18050,1.61,20241121,35650,-48.56,20240214,18050,1.61,20241121,0.34,N,002240,1000,250 억,,1563021,N,N,15,N,00,N
 20241121,150130,55,60.00,KOSPI,신저가,철강.금속,N,N,N,Y,60,N,18440,-180,5,-0.97,276334460,15017,128.43,18600,18600,18050,24200,13040,18620,18401.44,6.25,0,-649,19026,18822,18656,18452,18286,18740,18370,250,5580,1000,13770,10,1,25000000,4610,6.45,0.27,12,0.06,2858.00,67099.00,35650,20240214,-48.27,18050,20241121,2.16,35650,-48.27,20240214,18050,2.16,20241121,35650,-48.27,20240214,18050,2.16,20241121,0.34,N,002240,1000,250 억,,1563021,N,N,35,N,00,N
 20241121,140131,55,60.00,KOSPI,신저가,철강.금속,N,N,N,Y,60,N,18380,-240,5,-1.29,235752340,12803,109.49,18600,18600,18050,24200,13040,18620,18413.84,6.25,0,-112,19026,18822,18656,18452,18286,18740,18370,250,5580,1000,13770,10,1,25000000,4595,6.43,0.27,12,0.05,2858.00,67099.00,35650,20240214,-48.44,18050,20241121,1.83,35650,-48.44,20240214,18050,1.83,20241121,35650,-48.44,20240214,18050,1.83,20241121,0.34,N,002240,1000,250 억,,1563021,N,N,35,N,00,N
diff --git a/002290/price/prices-20241101.csv b/002290/price/prices-20241101.csv
index cc99dfc08f4a..3d0e269bcb92 100644
--- a/002290/price/prices-20241101.csv
+++ b/002290/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160130,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3125,95,2,3.14,159560080,51939,198.51,3045,3130,3015,3935,2125,3030,3071.80,0.15,0,168,3066,3047,3016,2997,2966,3055,3005,62,905,500,2060,5,1,12400000,388,10.08,0.59,12,0.42,310.00,5262.00,4400,20231222,-28.98,2750,20240909,13.64,4325,-27.75,20240103,2750,13.64,20240909,4400,-28.98,20231222,2750,13.64,20240909,0.58,N,002290,500,62 억,,18665,N,N,0,N,00,N
+20241122,150130,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3110,80,2,2.64,133984985,43736,167.15,3045,3115,3015,3935,2125,3030,3063.49,0.15,0,201,3066,3047,3016,2997,2966,3055,3005,62,905,500,2060,5,1,12400000,386,10.03,0.59,12,0.35,310.00,5262.00,4400,20231222,-29.32,2750,20240909,13.09,4325,-28.09,20240103,2750,13.09,20240909,4400,-29.32,20231222,2750,13.09,20240909,0.58,N,002290,500,62 억,,18665,N,N,0,N,00,N
+20241122,140131,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3070,40,2,1.32,78822720,25895,98.97,3045,3070,3015,3935,2125,3030,3043.94,0.15,0,-411,3066,3047,3016,2997,2966,3055,3005,62,905,500,2060,5,1,12400000,381,9.90,0.58,12,0.21,310.00,5262.00,4400,20231222,-30.23,2750,20240909,11.64,4325,-29.02,20240103,2750,11.64,20240909,4400,-30.23,20231222,2750,11.64,20240909,0.58,N,002290,500,62 억,,18665,N,N,0,N,00,N
+20241122,130130,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3060,30,2,0.99,72984625,23991,91.69,3045,3065,3015,3935,2125,3030,3042.17,0.15,0,-411,3066,3047,3016,2997,2966,3055,3005,62,905,500,2060,5,1,12400000,379,9.87,0.58,12,0.19,310.00,5262.00,4400,20231222,-30.45,2750,20240909,11.27,4325,-29.25,20240103,2750,11.27,20240909,4400,-30.45,20231222,2750,11.27,20240909,0.58,N,002290,500,62 억,,18665,N,N,0,N,00,N
+20241122,120130,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3060,30,2,0.99,66514195,21873,83.60,3045,3065,3015,3935,2125,3030,3040.93,0.15,0,-376,3066,3047,3016,2997,2966,3055,3005,62,905,500,2060,5,1,12400000,379,9.87,0.58,12,0.18,310.00,5262.00,4400,20231222,-30.45,2750,20240909,11.27,4325,-29.25,20240103,2750,11.27,20240909,4400,-30.45,20231222,2750,11.27,20240909,0.58,N,002290,500,62 억,,18665,N,N,0,N,00,N
+20241122,110130,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3050,20,2,0.66,46854155,15440,59.01,3045,3050,3015,3935,2125,3030,3034.60,0.15,0,-297,3066,3047,3016,2997,2966,3055,3005,62,905,500,2060,5,1,12400000,378,9.84,0.58,12,0.12,310.00,5262.00,4400,20231222,-30.68,2750,20240909,10.91,4325,-29.48,20240103,2750,10.91,20240909,4400,-30.68,20231222,2750,10.91,20240909,0.58,N,002290,500,62 억,,18665,N,N,0,N,00,N
+20241122,100131,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3030,0,3,0.00,27812765,9183,35.10,3045,3045,3015,3935,2125,3030,3028.72,0.15,0,-29,3066,3047,3016,2997,2966,3055,3005,62,905,500,2060,5,1,12400000,376,9.77,0.58,12,0.07,310.00,5262.00,4400,20231222,-31.14,2750,20240909,10.18,4325,-29.94,20240103,2750,10.18,20240909,4400,-31.14,20231222,2750,10.18,20240909,0.58,N,002290,500,62 억,,18665,N,N,0,N,00,N
+20241122,090130,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3045,15,2,0.50,502425,165,0.63,3045,3045,3045,3935,2125,3030,3045.00,0.15,0,-24,3066,3047,3016,2997,2966,3055,3005,62,905,500,2060,5,1,12400000,378,9.82,0.58,12,0.00,310.00,5262.00,4400,20231222,-30.80,2750,20240909,10.73,4325,-29.60,20240103,2750,10.73,20240909,4400,-30.80,20231222,2750,10.73,20240909,0.58,N,002290,500,62 억,,18665,N,N,0,N,00,N
 20241121,160129,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3030,0,3,0.00,78725000,26165,73.90,3030,3035,2985,3935,2125,3030,3008.79,0.15,0,81,3080,3055,3015,2990,2950,3067,3002,62,905,500,2060,5,1,12400000,376,9.77,0.58,12,0.21,310.00,5262.00,4400,20231222,-31.14,2750,20240909,10.18,4325,-29.94,20240103,2750,10.18,20240909,4400,-31.14,20231222,2750,10.18,20240909,0.58,N,002290,500,62 억,,18584,N,N,0,N,00,N
 20241121,150131,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3030,0,3,0.00,66346430,22079,62.36,3030,3035,2985,3935,2125,3030,3004.96,0.15,0,268,3080,3055,3015,2990,2950,3067,3002,62,905,500,2060,5,1,12400000,376,9.77,0.58,12,0.18,310.00,5262.00,4400,20231222,-31.14,2750,20240909,10.18,4325,-29.94,20240103,2750,10.18,20240909,4400,-31.14,20231222,2750,10.18,20240909,0.58,N,002290,500,62 억,,18584,N,N,0,N,00,N
 20241121,140131,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3030,0,3,0.00,62156235,20690,58.43,3030,3035,2985,3935,2125,3030,3004.17,0.15,0,268,3080,3055,3015,2990,2950,3067,3002,62,905,500,2060,5,1,12400000,376,9.77,0.58,12,0.17,310.00,5262.00,4400,20231222,-31.14,2750,20240909,10.18,4325,-29.94,20240103,2750,10.18,20240909,4400,-31.14,20231222,2750,10.18,20240909,0.58,N,002290,500,62 억,,18584,N,N,0,N,00,N
diff --git a/002310/price/prices-20241101.csv b/002310/price/prices-20241101.csv
index f6cbdbed74fc..467c25422837 100644
--- a/002310/price/prices-20241101.csv
+++ b/002310/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160131,55,60.00,KOSPI,,종이.목재,N,N,N,Y,60,N,7970,270,2,3.51,865725750,110965,133.52,7700,7970,7670,10010,5390,7700,7801.79,5.70,0,-3973,7920,7810,7740,7630,7560,7775,7595,448,2310,1000,5850,10,1,42782510,3410,4.40,0.41,12,0.26,1810.00,19422.00,10000,20240305,-20.30,7350,20240909,8.44,10000,-20.30,20240305,7350,8.44,20240909,50000,-84.06,20240305,7350,8.44,20240909,1.60,N,002310,1000,447 억,,2440394,N,N,13,N,00,N
+20241122,150130,55,60.00,KOSPI,,종이.목재,N,N,N,Y,60,N,7710,10,2,0.13,467134840,60685,73.02,7700,7760,7670,10010,5390,7700,7697.70,5.70,0,3022,7920,7810,7740,7630,7560,7775,7595,448,2310,1000,5850,10,1,42782510,3299,4.26,0.40,12,0.14,1810.00,19422.00,10000,20240305,-22.90,7350,20240909,4.90,10000,-22.90,20240305,7350,4.90,20240909,50000,-84.58,20240305,7350,4.90,20240909,1.60,N,002310,1000,447 억,,2440394,N,N,115,N,00,N
+20241122,140131,55,60.00,KOSPI,,종이.목재,N,N,N,Y,60,N,7700,0,3,0.00,431426550,56053,67.45,7700,7760,7670,10010,5390,7700,7696.76,5.70,0,4764,7920,7810,7740,7630,7560,7775,7595,448,2310,1000,5850,10,1,42782510,3294,4.25,0.40,12,0.13,1810.00,19422.00,10000,20240305,-23.00,7350,20240909,4.76,10000,-23.00,20240305,7350,4.76,20240909,50000,-84.60,20240305,7350,4.76,20240909,1.60,N,002310,1000,447 억,,2440394,N,N,115,N,00,N
+20241122,130131,55,60.00,KOSPI,,종이.목재,N,N,N,Y,60,N,7730,30,2,0.39,255057290,33095,39.82,7700,7760,7670,10010,5390,7700,7706.82,5.70,0,1135,7920,7810,7740,7630,7560,7775,7595,448,2310,1000,5850,10,1,42782510,3307,4.27,0.40,12,0.08,1810.00,19422.00,10000,20240305,-22.70,7350,20240909,5.17,10000,-22.70,20240305,7350,5.17,20240909,50000,-84.54,20240305,7350,5.17,20240909,1.60,N,002310,1000,447 억,,2440394,N,N,115,N,00,N
+20241122,120130,55,60.00,KOSPI,,종이.목재,N,N,N,Y,60,N,7720,20,2,0.26,189292650,24564,29.56,7700,7760,7670,10010,5390,7700,7706.10,5.70,0,600,7920,7810,7740,7630,7560,7775,7595,448,2310,1000,5850,10,1,42782510,3303,4.27,0.40,12,0.06,1810.00,19422.00,10000,20240305,-22.80,7350,20240909,5.03,10000,-22.80,20240305,7350,5.03,20240909,50000,-84.56,20240305,7350,5.03,20240909,1.60,N,002310,1000,447 억,,2440394,N,N,115,N,00,N
+20241122,110130,55,60.00,KOSPI,,종이.목재,N,N,N,Y,60,N,7720,20,2,0.26,118676360,15415,18.55,7700,7750,7670,10010,5390,7700,7698.76,5.70,0,201,7920,7810,7740,7630,7560,7775,7595,448,2310,1000,5850,10,1,42782510,3303,4.27,0.40,12,0.04,1810.00,19422.00,10000,20240305,-22.80,7350,20240909,5.03,10000,-22.80,20240305,7350,5.03,20240909,50000,-84.56,20240305,7350,5.03,20240909,1.60,N,002310,1000,447 억,,2440394,N,N,115,N,00,N
+20241122,100131,55,60.00,KOSPI,,종이.목재,N,N,N,Y,60,N,7700,0,3,0.00,91669470,11918,14.34,7700,7750,7670,10010,5390,7700,7691.68,5.70,0,-720,7920,7810,7740,7630,7560,7775,7595,448,2310,1000,5850,10,1,42782510,3294,4.25,0.40,12,0.03,1810.00,19422.00,10000,20240305,-23.00,7350,20240909,4.76,10000,-23.00,20240305,7350,4.76,20240909,50000,-84.60,20240305,7350,4.76,20240909,1.60,N,002310,1000,447 억,,2440394,N,N,115,N,00,N
+20241122,090130,55,60.00,KOSPI,,종이.목재,N,N,N,Y,60,N,7740,40,2,0.52,748300,97,0.12,7700,7740,7700,10010,5390,7700,7714.43,5.70,0,-38,7920,7810,7740,7630,7560,7775,7595,448,2310,1000,5850,10,1,42782510,3311,4.28,0.40,12,0.00,1810.00,19422.00,10000,20240305,-22.60,7350,20240909,5.31,10000,-22.60,20240305,7350,5.31,20240909,50000,-84.52,20240305,7350,5.31,20240909,1.60,N,002310,1000,447 억,,2440394,N,N,115,N,00,N
 20241121,160129,55,60.00,KOSPI,,종이.목재,N,N,N,Y,60,N,7700,-100,5,-1.28,640543620,83055,132.37,7800,7850,7670,10140,5460,7800,7712.28,5.71,0,-9425,7986,7892,7806,7712,7626,7940,7760,448,2340,1000,5920,10,1,42782510,3294,4.25,0.40,12,0.19,1810.00,19422.00,10000,20240305,-23.00,7350,20240909,4.76,10000,-23.00,20240305,7350,4.76,20240909,50000,-84.60,20240305,7350,4.76,20240909,1.64,N,002310,1000,447 억,,2441507,N,N,115,N,00,N
 20241121,150131,55,60.00,KOSPI,,종이.목재,N,N,N,Y,60,N,7710,-90,5,-1.15,427430310,55388,88.27,7800,7850,7670,10140,5460,7800,7717.02,5.71,0,-2908,7986,7892,7806,7712,7626,7940,7760,448,2340,1000,5920,10,1,42782510,3299,4.26,0.40,12,0.13,1810.00,19422.00,10000,20240305,-22.90,7350,20240909,4.90,10000,-22.90,20240305,7350,4.90,20240909,50000,-84.58,20240305,7350,4.90,20240909,1.64,N,002310,1000,447 억,,2441507,N,N,23,N,00,N
 20241121,140131,55,60.00,KOSPI,,종이.목재,N,N,N,Y,60,N,7700,-100,5,-1.28,203642700,26261,41.85,7800,7850,7700,10140,5460,7800,7754.57,5.71,0,-934,7986,7892,7806,7712,7626,7940,7760,448,2340,1000,5920,10,1,42782510,3294,4.25,0.40,12,0.06,1810.00,19422.00,10000,20240305,-23.00,7350,20240909,4.76,10000,-23.00,20240305,7350,4.76,20240909,50000,-84.60,20240305,7350,4.76,20240909,1.64,N,002310,1000,447 억,,2441507,N,N,23,N,00,N
diff --git a/002320/price/prices-20241101.csv b/002320/price/prices-20241101.csv
index e7bdf48ede44..d00fc9502f7e 100644
--- a/002320/price/prices-20241101.csv
+++ b/002320/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160131,55,60.00,KOSPI,,운수.창고,N,N,N,Y,60,N,18380,-20,5,-0.11,320497700,17404,123.03,18530,18540,18310,23900,12880,18400,18415.17,5.54,0,-2942,18766,18582,18416,18232,18066,18500,18150,747,5500,5000,13610,10,1,14947628,2747,10.51,0.19,12,0.12,1748.00,95708.00,27300,20240130,-32.67,17000,20240805,8.12,27300,-32.67,20240130,17000,8.12,20240805,27300,-32.67,20240130,17000,8.12,20240805,0.83,N,002320,5000,747 억,,827930,N,N,16,N,00,N
+20241122,150130,55,60.00,KOSPI,,운수.창고,N,N,N,Y,60,N,18370,-30,5,-0.16,306408780,16636,117.60,18530,18540,18340,23900,12880,18400,18418.42,5.54,0,-3042,18766,18582,18416,18232,18066,18500,18150,747,5500,5000,13610,10,1,14947628,2746,10.51,0.19,12,0.11,1748.00,95708.00,27300,20240130,-32.71,17000,20240805,8.06,27300,-32.71,20240130,17000,8.06,20240805,27300,-32.71,20240130,17000,8.06,20240805,0.83,N,002320,5000,747 억,,827930,N,N,14,N,00,N
+20241122,140132,55,60.00,KOSPI,,운수.창고,N,N,N,Y,60,N,18370,-30,5,-0.16,284731540,15455,109.25,18530,18540,18360,23900,12880,18400,18423.26,5.54,0,-2836,18766,18582,18416,18232,18066,18500,18150,747,5500,5000,13610,10,1,14947628,2746,10.51,0.19,12,0.10,1748.00,95708.00,27300,20240130,-32.71,17000,20240805,8.06,27300,-32.71,20240130,17000,8.06,20240805,27300,-32.71,20240130,17000,8.06,20240805,0.83,N,002320,5000,747 억,,827930,N,N,14,N,00,N
+20241122,130131,55,60.00,KOSPI,,운수.창고,N,N,N,Y,60,N,18400,0,3,0.00,232495680,12616,89.18,18530,18540,18370,23900,12880,18400,18428.64,5.54,0,-2297,18766,18582,18416,18232,18066,18500,18150,747,5500,5000,13610,10,1,14947628,2750,10.53,0.19,12,0.08,1748.00,95708.00,27300,20240130,-32.60,17000,20240805,8.24,27300,-32.60,20240130,17000,8.24,20240805,27300,-32.60,20240130,17000,8.24,20240805,0.83,N,002320,5000,747 억,,827930,N,N,14,N,00,N
+20241122,120130,55,60.00,KOSPI,,운수.창고,N,N,N,Y,60,N,18380,-20,5,-0.11,161020490,8739,61.78,18530,18540,18380,23900,12880,18400,18425.51,5.54,0,-1797,18766,18582,18416,18232,18066,18500,18150,747,5500,5000,13610,10,1,14947628,2747,10.51,0.19,12,0.06,1748.00,95708.00,27300,20240130,-32.67,17000,20240805,8.12,27300,-32.67,20240130,17000,8.12,20240805,27300,-32.67,20240130,17000,8.12,20240805,0.83,N,002320,5000,747 억,,827930,N,N,14,N,00,N
+20241122,110130,55,60.00,KOSPI,,운수.창고,N,N,N,Y,60,N,18410,10,2,0.05,44537060,2419,17.10,18530,18540,18380,23900,12880,18400,18411.35,5.54,0,-471,18766,18582,18416,18232,18066,18500,18150,747,5500,5000,13610,10,1,14947628,2752,10.53,0.19,12,0.02,1748.00,95708.00,27300,20240130,-32.56,17000,20240805,8.29,27300,-32.56,20240130,17000,8.29,20240805,27300,-32.56,20240130,17000,8.29,20240805,0.83,N,002320,5000,747 억,,827930,N,N,14,N,00,N
+20241122,100132,55,60.00,KOSPI,,운수.창고,N,N,N,Y,60,N,18390,-10,5,-0.05,12679040,689,4.87,18530,18530,18380,23900,12880,18400,18402.09,5.54,0,-244,18766,18582,18416,18232,18066,18500,18150,747,5500,5000,13610,10,1,14947628,2749,10.52,0.19,12,0.00,1748.00,95708.00,27300,20240130,-32.64,17000,20240805,8.18,27300,-32.64,20240130,17000,8.18,20240805,27300,-32.64,20240130,17000,8.18,20240805,0.83,N,002320,5000,747 억,,827930,N,N,14,N,00,N
+20241122,090131,55,60.00,KOSPI,,운수.창고,N,N,N,Y,60,N,18530,130,2,0.71,37060,2,0.01,18530,18530,18530,23900,12880,18400,18530.00,5.54,0,0,18766,18582,18416,18232,18066,18500,18150,747,5500,5000,13610,10,1,14947628,2770,10.60,0.19,12,0.00,1748.00,95708.00,27300,20240130,-32.12,17000,20240805,9.00,27300,-32.12,20240130,17000,9.00,20240805,27300,-32.12,20240130,17000,9.00,20240805,0.83,N,002320,5000,747 억,,827930,N,N,14,N,00,N
 20241121,160129,55,60.00,KOSPI,,운수.창고,N,N,N,Y,60,N,18400,-130,5,-0.70,259487690,14145,83.50,18530,18600,18250,24050,12980,18530,18344.83,5.56,0,-2200,18843,18686,18373,18216,17903,18765,18295,747,5520,5000,13710,10,1,14947628,2750,10.53,0.19,12,0.09,1748.00,95708.00,27300,20240130,-32.60,17000,20240805,8.24,27300,-32.60,20240130,17000,8.24,20240805,27300,-32.60,20240130,17000,8.24,20240805,0.85,N,002320,5000,747 억,,830367,N,N,14,N,00,N
 20241121,150131,55,60.00,KOSPI,,운수.창고,N,N,N,Y,60,N,18400,-130,5,-0.70,231702460,12634,74.58,18530,18600,18250,24050,12980,18530,18339.60,5.56,0,-1249,18843,18686,18373,18216,17903,18765,18295,747,5520,5000,13710,10,1,14947628,2750,10.53,0.19,12,0.08,1748.00,95708.00,27300,20240130,-32.60,17000,20240805,8.24,27300,-32.60,20240130,17000,8.24,20240805,27300,-32.60,20240130,17000,8.24,20240805,0.85,N,002320,5000,747 억,,830367,N,N,17,N,00,N
 20241121,140131,55,60.00,KOSPI,,운수.창고,N,N,N,Y,60,N,18390,-140,5,-0.76,223938490,12212,72.09,18530,18600,18250,24050,12980,18530,18337.58,5.56,0,-1027,18843,18686,18373,18216,17903,18765,18295,747,5520,5000,13710,10,1,14947628,2749,10.52,0.19,12,0.08,1748.00,95708.00,27300,20240130,-32.64,17000,20240805,8.18,27300,-32.64,20240130,17000,8.18,20240805,27300,-32.64,20240130,17000,8.18,20240805,0.85,N,002320,5000,747 억,,830367,N,N,17,N,00,N
diff --git a/002350/price/prices-20241101.csv b/002350/price/prices-20241101.csv
index b75f3cc47d50..b8de4b5896e9 100644
--- a/002350/price/prices-20241101.csv
+++ b/002350/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160131,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6280,40,2,0.64,146857480,23568,54.87,6240,6280,6210,8110,4370,6240,6231.22,7.14,0,-10414,6426,6332,6276,6182,6126,6305,6155,508,1870,500,4740,10,1,97667877,6134,6.36,0.38,12,0.02,987.00,16314.00,9670,20240227,-35.06,6140,20241113,2.28,9670,-35.06,20240227,6140,2.28,20241113,9670,-35.06,20240227,6140,2.28,20241113,0.11,N,002350,500,508 억,,6978171,N,N,4,N,00,N
+20241122,150131,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6270,30,2,0.48,135868520,21816,50.79,6240,6270,6210,8110,4370,6240,6227.93,7.14,0,-10722,6426,6332,6276,6182,6126,6305,6155,508,1870,500,4740,10,1,97667877,6124,6.35,0.38,12,0.02,987.00,16314.00,9670,20240227,-35.16,6140,20241113,2.12,9670,-35.16,20240227,6140,2.12,20241113,9670,-35.16,20240227,6140,2.12,20241113,0.11,N,002350,500,508 억,,6978171,N,N,45,N,00,N
+20241122,140132,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6220,-20,5,-0.32,110388270,17738,41.30,6240,6260,6210,8110,4370,6240,6223.26,7.14,0,-9317,6426,6332,6276,6182,6126,6305,6155,508,1870,500,4740,10,1,97667877,6075,6.30,0.38,12,0.02,987.00,16314.00,9670,20240227,-35.68,6140,20241113,1.30,9670,-35.68,20240227,6140,1.30,20241113,9670,-35.68,20240227,6140,1.30,20241113,0.11,N,002350,500,508 억,,6978171,N,N,45,N,00,N
+20241122,130131,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6210,-30,5,-0.48,91405170,14686,34.19,6240,6260,6210,8110,4370,6240,6223.97,7.14,0,-7558,6426,6332,6276,6182,6126,6305,6155,508,1870,500,4740,10,1,97667877,6065,6.29,0.38,12,0.02,987.00,16314.00,9670,20240227,-35.78,6140,20241113,1.14,9670,-35.78,20240227,6140,1.14,20241113,9670,-35.78,20240227,6140,1.14,20241113,0.11,N,002350,500,508 억,,6978171,N,N,45,N,00,N
+20241122,120131,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6220,-20,5,-0.32,66974870,10758,25.05,6240,6260,6210,8110,4370,6240,6225.59,7.14,0,-5522,6426,6332,6276,6182,6126,6305,6155,508,1870,500,4740,10,1,97667877,6075,6.30,0.38,12,0.01,987.00,16314.00,9670,20240227,-35.68,6140,20241113,1.30,9670,-35.68,20240227,6140,1.30,20241113,9670,-35.68,20240227,6140,1.30,20241113,0.11,N,002350,500,508 억,,6978171,N,N,45,N,00,N
+20241122,110131,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6220,-20,5,-0.32,41878010,6726,15.66,6240,6260,6210,8110,4370,6240,6226.29,7.14,0,-3714,6426,6332,6276,6182,6126,6305,6155,508,1870,500,4740,10,1,97667877,6075,6.30,0.38,12,0.01,987.00,16314.00,9670,20240227,-35.68,6140,20241113,1.30,9670,-35.68,20240227,6140,1.30,20241113,9670,-35.68,20240227,6140,1.30,20241113,0.11,N,002350,500,508 억,,6978171,N,N,45,N,00,N
+20241122,100132,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6220,-20,5,-0.32,22269110,3575,8.32,6240,6260,6210,8110,4370,6240,6229.12,7.14,0,-2105,6426,6332,6276,6182,6126,6305,6155,508,1870,500,4740,10,1,97667877,6075,6.30,0.38,12,0.00,987.00,16314.00,9670,20240227,-35.68,6140,20241113,1.30,9670,-35.68,20240227,6140,1.30,20241113,9670,-35.68,20240227,6140,1.30,20241113,0.11,N,002350,500,508 억,,6978171,N,N,45,N,00,N
+20241122,090131,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6220,-20,5,-0.32,1303970,209,0.49,6240,6240,6220,8110,4370,6240,6239.09,7.14,0,-84,6426,6332,6276,6182,6126,6305,6155,508,1870,500,4740,10,1,97667877,6075,6.30,0.38,12,0.00,987.00,16314.00,9670,20240227,-35.68,6140,20241113,1.30,9670,-35.68,20240227,6140,1.30,20241113,9670,-35.68,20240227,6140,1.30,20241113,0.11,N,002350,500,508 억,,6978171,N,N,45,N,00,N
 20241121,160130,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6240,-70,5,-1.11,268404470,42949,103.44,6370,6370,6220,8200,4420,6310,6249.38,7.15,0,-11346,6396,6352,6306,6262,6216,6355,6265,508,1890,500,4790,10,1,97667877,6094,6.32,0.38,12,0.04,987.00,16314.00,9670,20240227,-35.47,6140,20241113,1.63,9670,-35.47,20240227,6140,1.63,20241113,9670,-35.47,20240227,6140,1.63,20241113,0.11,N,002350,500,508 억,,6987059,N,N,45,N,00,N
 20241121,150131,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6230,-80,5,-1.27,255667330,40906,98.52,6370,6370,6220,8200,4420,6310,6250.12,7.15,0,-10996,6396,6352,6306,6262,6216,6355,6265,508,1890,500,4790,10,1,97667877,6085,6.31,0.38,12,0.04,987.00,16314.00,9670,20240227,-35.57,6140,20241113,1.47,9670,-35.57,20240227,6140,1.47,20241113,9670,-35.57,20240227,6140,1.47,20241113,0.11,N,002350,500,508 억,,6987059,N,N,30,N,00,N
 20241121,140132,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6230,-80,5,-1.27,193313340,30894,74.41,6370,6370,6230,8200,4420,6310,6257.31,7.15,0,-9107,6396,6352,6306,6262,6216,6355,6265,508,1890,500,4790,10,1,97667877,6085,6.31,0.38,12,0.03,987.00,16314.00,9670,20240227,-35.57,6140,20241113,1.47,9670,-35.57,20240227,6140,1.47,20241113,9670,-35.57,20240227,6140,1.47,20241113,0.11,N,002350,500,508 억,,6987059,N,N,30,N,00,N
diff --git a/002360/price/prices-20241101.csv b/002360/price/prices-20241101.csv
index 0fcd3f9a866a..23b2e986fd79 100644
--- a/002360/price/prices-20241101.csv
+++ b/002360/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160131,57,100.00,KOSPI,,화학,N,N,N,N, ,N,545,-6,5,-1.09,1088129884,1957143,88.93,561,573,545,716,386,551,556.01,32.26,0,-53442,599,575,555,531,511,565,521,556,165,500,350,1,1,111133730,606,-23.70,0.66,12,1.76,-23.00,829.00,950,20240116,-42.63,494,20240909,10.32,950,-42.63,20240116,494,10.32,20240909,950,-42.63,20240116,494,10.32,20240909,2.92,N,002360,500,555 억,,35853338,N,N,4,N,00,N
+20241122,150131,57,100.00,KOSPI,,화학,N,N,N,N, ,N,548,-3,5,-0.54,980944075,1760999,80.02,561,573,546,716,386,551,557.04,32.26,0,-60242,599,575,555,531,511,565,521,556,165,500,350,1,1,111133730,609,-23.83,0.66,12,1.58,-23.00,829.00,950,20240116,-42.32,494,20240909,10.93,950,-42.32,20240116,494,10.93,20240909,950,-42.32,20240116,494,10.93,20240909,2.92,N,002360,500,555 억,,35853338,N,N,0,N,00,N
+20241122,140132,57,100.00,KOSPI,,화학,N,N,N,N, ,N,551,0,3,0.00,882318426,1581390,71.86,561,573,547,716,386,551,557.94,32.26,0,-43452,599,575,555,531,511,565,521,556,165,500,350,1,1,111133730,612,-23.96,0.66,12,1.42,-23.00,829.00,950,20240116,-42.00,494,20240909,11.54,950,-42.00,20240116,494,11.54,20240909,950,-42.00,20240116,494,11.54,20240909,2.92,N,002360,500,555 억,,35853338,N,N,0,N,00,N
+20241122,130132,57,100.00,KOSPI,,화학,N,N,N,N, ,N,554,3,2,0.54,826417655,1480484,67.27,561,573,547,716,386,551,558.21,32.26,0,-10710,599,575,555,531,511,565,521,556,165,500,350,1,1,111133730,616,-24.09,0.67,12,1.33,-23.00,829.00,950,20240116,-41.68,494,20240909,12.15,950,-41.68,20240116,494,12.15,20240909,950,-41.68,20240116,494,12.15,20240909,2.92,N,002360,500,555 억,,35853338,N,N,0,N,00,N
+20241122,120131,57,100.00,KOSPI,,화학,N,N,N,N, ,N,562,11,2,2.00,772740062,1384188,62.90,561,573,547,716,386,551,558.26,32.26,0,-22731,599,575,555,531,511,565,521,556,165,500,350,1,1,111133730,625,-24.43,0.68,12,1.25,-23.00,829.00,950,20240116,-40.84,494,20240909,13.77,950,-40.84,20240116,494,13.77,20240909,950,-40.84,20240116,494,13.77,20240909,2.92,N,002360,500,555 억,,35853338,N,N,0,N,00,N
+20241122,110131,57,100.00,KOSPI,,화학,N,N,N,N, ,N,563,12,2,2.18,581641033,1045533,47.51,561,573,547,716,386,551,556.31,32.26,0,-106469,599,575,555,531,511,565,521,556,165,500,350,1,1,111133730,626,-24.48,0.68,12,0.94,-23.00,829.00,950,20240116,-40.74,494,20240909,13.97,950,-40.74,20240116,494,13.97,20240909,950,-40.74,20240116,494,13.97,20240909,2.92,N,002360,500,555 억,,35853338,N,N,0,N,00,N
+20241122,100132,57,100.00,KOSPI,,화학,N,N,N,N, ,N,551,0,3,0.00,395076360,710823,32.30,561,573,548,716,386,551,555.80,32.26,0,-171322,599,575,555,531,511,565,521,556,165,500,350,1,1,111133730,612,-23.96,0.66,12,0.64,-23.00,829.00,950,20240116,-42.00,494,20240909,11.54,950,-42.00,20240116,494,11.54,20240909,950,-42.00,20240116,494,11.54,20240909,2.92,N,002360,500,555 억,,35853338,N,N,0,N,00,N
+20241122,090131,57,100.00,KOSPI,,화학,N,N,N,N, ,N,567,16,2,2.90,110646592,196562,8.93,561,573,559,716,386,551,562.91,32.26,0,-67592,599,575,555,531,511,565,521,556,165,500,350,1,1,111133730,630,-24.65,0.68,12,0.18,-23.00,829.00,950,20240116,-40.32,494,20240909,14.78,950,-40.32,20240116,494,14.78,20240909,950,-40.32,20240116,494,14.78,20240909,2.92,N,002360,500,555 억,,35853338,N,N,0,N,00,N
 20241121,160130,57,100.00,KOSPI,,화학,N,N,N,N, ,N,551,5,2,0.92,1174933217,2142827,140.03,553,579,535,709,383,546,548.31,32.44,0,-182548,574,560,553,539,532,556,535,556,163,500,340,1,1,111133730,612,-23.96,0.66,12,1.93,-23.00,829.00,950,20240116,-42.00,494,20240909,11.54,950,-42.00,20240116,494,11.54,20240909,950,-42.00,20240116,494,11.54,20240909,2.86,N,002360,500,555 억,,36047301,N,N,15,N,00,N
 20241121,150132,57,100.00,KOSPI,,화학,N,N,N,N, ,N,544,-2,5,-0.37,1101060507,2007682,131.20,553,579,535,709,383,546,548.42,32.44,0,-146483,574,560,553,539,532,556,535,556,163,500,340,1,1,111133730,605,-23.65,0.66,12,1.81,-23.00,829.00,950,20240116,-42.74,494,20240909,10.12,950,-42.74,20240116,494,10.12,20240909,950,-42.74,20240116,494,10.12,20240909,2.86,N,002360,500,555 억,,36047301,N,N,15,N,00,N
 20241121,140132,57,100.00,KOSPI,,화학,N,N,N,N, ,N,536,-10,5,-1.83,818067046,1488935,97.30,553,579,535,709,383,546,549.43,32.44,0,-176638,574,560,553,539,532,556,535,556,163,500,340,1,1,111133730,596,-23.30,0.65,12,1.34,-23.00,829.00,950,20240116,-43.58,494,20240909,8.50,950,-43.58,20240116,494,8.50,20240909,950,-43.58,20240116,494,8.50,20240909,2.86,N,002360,500,555 억,,36047301,N,N,15,N,00,N
diff --git a/002380/price/prices-20241101.csv b/002380/price/prices-20241101.csv
index d4a0eec9e1da..d7095fec39e4 100644
--- a/002380/price/prices-20241101.csv
+++ b/002380/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160132,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,234000,1000,2,0.43,4935027000,21019,171.08,233000,239000,233000,302500,163500,233000,234788.97,13.68,0,1019,240333,236666,234833,231166,229333,235750,230250,481,69500,5000,177080,500,1,8886471,20794,9.78,0.38,12,0.24,23931.00,616916.00,345000,20240717,-32.17,199900,20240118,17.06,345000,-32.17,20240717,199900,17.06,20240118,345000,-32.17,20240717,199900,17.06,20240118,0.53,N,002380,5000,480 억,,1215414,N,N,50,N,00,N
+20241122,150131,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,233500,500,2,0.21,4614401000,19648,159.92,233000,239000,233000,302500,163500,233000,234853.47,13.68,0,970,240333,236666,234833,231166,229333,235750,230250,481,69500,5000,177080,500,1,8886471,20750,9.76,0.38,12,0.22,23931.00,616916.00,345000,20240717,-32.32,199900,20240118,16.81,345000,-32.32,20240717,199900,16.81,20240118,345000,-32.32,20240717,199900,16.81,20240118,0.53,N,002380,5000,480 억,,1215414,N,N,99,N,00,N
+20241122,140132,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,234000,1000,2,0.43,3901485500,16599,135.10,233000,239000,233000,302500,163500,233000,235043.41,13.68,0,1299,240333,236666,234833,231166,229333,235750,230250,481,69500,5000,177080,500,1,8886471,20794,9.78,0.38,12,0.19,23931.00,616916.00,345000,20240717,-32.17,199900,20240118,17.06,345000,-32.17,20240717,199900,17.06,20240118,345000,-32.17,20240717,199900,17.06,20240118,0.53,N,002380,5000,480 억,,1215414,N,N,99,N,00,N
+20241122,130132,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,234500,1500,2,0.64,2466443000,10459,85.13,233000,239000,233000,302500,163500,233000,235820.15,13.68,0,-459,240333,236666,234833,231166,229333,235750,230250,481,69500,5000,177080,500,1,8886471,20839,9.80,0.38,12,0.12,23931.00,616916.00,345000,20240717,-32.03,199900,20240118,17.31,345000,-32.03,20240717,199900,17.31,20240118,345000,-32.03,20240717,199900,17.31,20240118,0.53,N,002380,5000,480 억,,1215414,N,N,99,N,00,N
+20241122,120131,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,235000,2000,2,0.86,2055693000,8708,70.88,233000,239000,233000,302500,163500,233000,236069.48,13.68,0,-556,240333,236666,234833,231166,229333,235750,230250,481,69500,5000,177080,500,1,8886471,20883,9.82,0.38,12,0.10,23931.00,616916.00,345000,20240717,-31.88,199900,20240118,17.56,345000,-31.88,20240717,199900,17.56,20240118,345000,-31.88,20240717,199900,17.56,20240118,0.53,N,002380,5000,480 억,,1215414,N,N,99,N,00,N
+20241122,110131,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,236000,3000,2,1.29,1614935000,6833,55.62,233000,239000,233000,302500,163500,233000,236343.48,13.68,0,-488,240333,236666,234833,231166,229333,235750,230250,481,69500,5000,177080,500,1,8886471,20972,9.86,0.38,12,0.08,23931.00,616916.00,345000,20240717,-31.59,199900,20240118,18.06,345000,-31.59,20240717,199900,18.06,20240118,345000,-31.59,20240717,199900,18.06,20240118,0.53,N,002380,5000,480 억,,1215414,N,N,99,N,00,N
+20241122,100132,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,237000,4000,2,1.72,615815000,2614,21.28,233000,237500,233000,302500,163500,233000,235583.40,13.68,0,139,240333,236666,234833,231166,229333,235750,230250,481,69500,5000,177080,500,1,8886471,21061,9.90,0.38,12,0.03,23931.00,616916.00,345000,20240717,-31.30,199900,20240118,18.56,345000,-31.30,20240717,199900,18.56,20240118,345000,-31.30,20240717,199900,18.56,20240118,0.53,N,002380,5000,480 억,,1215414,N,N,99,N,00,N
+20241122,090131,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,233500,500,2,0.21,47300500,203,1.65,233000,233500,233000,302500,163500,233000,233007.39,13.68,0,24,240333,236666,234833,231166,229333,235750,230250,481,69500,5000,177080,500,1,8886471,20750,9.76,0.38,12,0.00,23931.00,616916.00,345000,20240717,-32.32,199900,20240118,16.81,345000,-32.32,20240717,199900,16.81,20240118,345000,-32.32,20240717,199900,16.81,20240118,0.53,N,002380,5000,480 억,,1215414,N,N,99,N,00,N
 20241121,160130,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,233000,-500,5,-0.21,2869978000,12214,112.01,234000,238500,233000,303500,163500,233500,234998.67,13.72,0,-3788,239500,236500,234000,231000,228500,238000,232500,481,70000,5000,177460,500,1,8886471,20705,9.74,0.38,12,0.14,23931.00,616916.00,345000,20240717,-32.46,199900,20240118,16.56,345000,-32.46,20240717,199900,16.56,20240118,345000,-32.46,20240717,199900,16.56,20240118,0.52,N,002380,5000,480 억,,1218942,N,N,99,N,00,N
 20241121,150132,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,234000,500,2,0.21,2068446000,8778,80.50,234000,238500,233000,303500,163500,233500,235639.78,13.72,0,-2223,239500,236500,234000,231000,228500,238000,232500,481,70000,5000,177460,500,1,8886471,20794,9.78,0.38,12,0.10,23931.00,616916.00,345000,20240717,-32.17,199900,20240118,17.06,345000,-32.17,20240717,199900,17.06,20240118,345000,-32.17,20240717,199900,17.06,20240118,0.52,N,002380,5000,480 억,,1218942,N,N,89,N,00,N
 20241121,140132,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,235000,1500,2,0.64,1849109500,7844,71.94,234000,238500,233000,303500,163500,233500,235735.53,13.72,0,-1642,239500,236500,234000,231000,228500,238000,232500,481,70000,5000,177460,500,1,8886471,20883,9.82,0.38,12,0.09,23931.00,616916.00,345000,20240717,-31.88,199900,20240118,17.56,345000,-31.88,20240717,199900,17.56,20240118,345000,-31.88,20240717,199900,17.56,20240118,0.52,N,002380,5000,480 억,,1218942,N,N,89,N,00,N
diff --git a/002390/price/prices-20241101.csv b/002390/price/prices-20241101.csv
index 53b7cdcaff36..daf603edd098 100644
--- a/002390/price/prices-20241101.csv
+++ b/002390/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160132,57,100.00,KOSPI,,의약품,N,N,N,N, ,N,12530,30,2,0.24,322553410,25778,62.05,12430,12610,12430,16250,8750,12500,12512.73,2.16,0,-5342,12826,12662,12526,12362,12226,12595,12295,69,3750,500,8250,10,1,13763533,1725,-5.99,0.51,12,0.19,-2092.00,24611.00,20300,20240528,-38.28,12300,20231115,1.87,20300,-38.28,20240528,12390,1.13,20241121,20300,-38.28,20240528,12390,1.13,20241121,1.74,N,002390,500,68 억,,296763,N,N,3,N,00,N
+20241122,150131,57,100.00,KOSPI,,의약품,N,N,N,N, ,N,12510,10,2,0.08,302226930,24152,58.13,12430,12610,12430,16250,8750,12500,12513.54,2.16,0,-5326,12826,12662,12526,12362,12226,12595,12295,69,3750,500,8250,10,1,13763533,1722,-5.98,0.51,12,0.18,-2092.00,24611.00,20300,20240528,-38.37,12300,20231115,1.71,20300,-38.37,20240528,12390,0.97,20241121,20300,-38.37,20240528,12390,0.97,20241121,1.74,N,002390,500,68 억,,296763,N,N,3,N,00,N
+20241122,140133,57,100.00,KOSPI,,의약품,N,N,N,N, ,N,12460,-40,5,-0.32,283214830,22630,54.47,12430,12610,12430,16250,8750,12500,12515.02,2.16,0,-5094,12826,12662,12526,12362,12226,12595,12295,69,3750,500,8250,10,1,13763533,1715,-5.96,0.51,12,0.16,-2092.00,24611.00,20300,20240528,-38.62,12300,20231115,1.30,20300,-38.62,20240528,12390,0.56,20241121,20300,-38.62,20240528,12390,0.56,20241121,1.74,N,002390,500,68 억,,296763,N,N,3,N,00,N
+20241122,130132,57,100.00,KOSPI,,의약품,N,N,N,N, ,N,12490,-10,5,-0.08,242930490,19402,46.70,12430,12610,12430,16250,8750,12500,12520.90,2.16,0,-4869,12826,12662,12526,12362,12226,12595,12295,69,3750,500,8250,10,1,13763533,1719,-5.97,0.51,12,0.14,-2092.00,24611.00,20300,20240528,-38.47,12300,20231115,1.54,20300,-38.47,20240528,12390,0.81,20241121,20300,-38.47,20240528,12390,0.81,20241121,1.74,N,002390,500,68 억,,296763,N,N,3,N,00,N
+20241122,120131,57,100.00,KOSPI,,의약품,N,N,N,N, ,N,12520,20,2,0.16,132224870,10547,25.39,12430,12610,12430,16250,8750,12500,12536.73,2.16,0,1793,12826,12662,12526,12362,12226,12595,12295,69,3750,500,8250,10,1,13763533,1723,-5.98,0.51,12,0.08,-2092.00,24611.00,20300,20240528,-38.33,12300,20231115,1.79,20300,-38.33,20240528,12390,1.05,20241121,20300,-38.33,20240528,12390,1.05,20241121,1.74,N,002390,500,68 억,,296763,N,N,3,N,00,N
+20241122,110131,57,100.00,KOSPI,,의약품,N,N,N,N, ,N,12550,50,2,0.40,122313330,9755,23.48,12430,12610,12430,16250,8750,12500,12538.53,2.16,0,1774,12826,12662,12526,12362,12226,12595,12295,69,3750,500,8250,10,1,13763533,1727,-6.00,0.51,12,0.07,-2092.00,24611.00,20300,20240528,-38.18,12300,20231115,2.03,20300,-38.18,20240528,12390,1.29,20241121,20300,-38.18,20240528,12390,1.29,20241121,1.74,N,002390,500,68 억,,296763,N,N,3,N,00,N
+20241122,100133,57,100.00,KOSPI,,의약품,N,N,N,N, ,N,12560,60,2,0.48,78003460,6217,14.96,12430,12610,12430,16250,8750,12500,12546.80,2.16,0,1924,12826,12662,12526,12362,12226,12595,12295,69,3750,500,8250,10,1,13763533,1729,-6.00,0.51,12,0.05,-2092.00,24611.00,20300,20240528,-38.13,12300,20231115,2.11,20300,-38.13,20240528,12390,1.37,20241121,20300,-38.13,20240528,12390,1.37,20241121,1.74,N,002390,500,68 억,,296763,N,N,3,N,00,N
+20241122,090132,57,100.00,KOSPI,,의약품,N,N,N,N, ,N,12600,100,2,0.80,4299320,345,0.83,12430,12600,12430,16250,8750,12500,12461.80,2.16,0,29,12826,12662,12526,12362,12226,12595,12295,69,3750,500,8250,10,1,13763533,1734,-6.02,0.51,12,0.00,-2092.00,24611.00,20300,20240528,-37.93,12300,20231115,2.44,20300,-37.93,20240528,12390,1.69,20241121,20300,-37.93,20240528,12390,1.69,20241121,1.74,N,002390,500,68 억,,296763,N,N,3,N,00,N
 20241121,160130,57,100.00,KOSPI,신저가,의약품,N,N,N,N, ,N,12500,-200,5,-1.57,517441260,41428,151.97,12510,12690,12390,16510,8890,12700,12490.02,2.15,0,674,12893,12796,12673,12576,12453,12845,12625,69,3810,500,8380,10,1,13763533,1720,-5.98,0.51,12,0.30,-2092.00,24611.00,20300,20240528,-38.42,12070,20231114,3.56,20300,-38.42,20240528,12390,0.89,20241121,20300,-38.42,20240528,12390,0.89,20241121,1.77,N,002390,500,68 억,,295609,N,N,3,N,00,N
 20241121,150132,57,100.00,KOSPI,신저가,의약품,N,N,N,N, ,N,12550,-150,5,-1.18,473508190,37918,139.10,12510,12690,12390,16510,8890,12700,12487.69,2.15,0,1300,12893,12796,12673,12576,12453,12845,12625,69,3810,500,8380,10,1,13763533,1727,-6.00,0.51,12,0.28,-2092.00,24611.00,20300,20240528,-38.18,12070,20231114,3.98,20300,-38.18,20240528,12390,1.29,20241121,20300,-38.18,20240528,12390,1.29,20241121,1.77,N,002390,500,68 억,,295609,N,N,4,N,00,N
 20241121,140133,57,100.00,KOSPI,신저가,의약품,N,N,N,N, ,N,12530,-170,5,-1.34,453588350,36329,133.27,12510,12690,12390,16510,8890,12700,12485.57,2.15,0,1557,12893,12796,12673,12576,12453,12845,12625,69,3810,500,8380,10,1,13763533,1725,-5.99,0.51,12,0.26,-2092.00,24611.00,20300,20240528,-38.28,12070,20231114,3.81,20300,-38.28,20240528,12390,1.13,20241121,20300,-38.28,20240528,12390,1.13,20241121,1.77,N,002390,500,68 억,,295609,N,N,4,N,00,N
diff --git a/002410/price/prices-20241101.csv b/002410/price/prices-20241101.csv
index c68521498280..ea84da04aafa 100644
--- a/002410/price/prices-20241101.csv
+++ b/002410/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160132,53,100.00,KOSPI,신고가,건설업,N,N,N,N, ,N,3300,135,2,4.27,78637722740,22720406,191.14,3640,3700,3120,4110,2220,3165,3461.43,0.58,0,-153748,3488,3326,3003,2841,2518,3407,2922,275,945,1000,0,5,1,27479820,907,-8.99,1.32,12,82.68,-367.00,2497.00,3700,20241122,-10.81,985,20241031,235.03,3700,-10.81,20241122,985,235.03,20241031,3700,-10.81,20241122,985,235.03,20241031,0.05,N,002410,1000,274 억,,158693,N,N,0,N,02,N
+20241122,150132,53,100.00,KOSPI,신고가,건설업,N,N,N,N, ,N,3245,80,2,2.53,72674087425,20874610,175.61,3640,3700,3165,4110,2220,3165,3481.46,0.58,0,-151129,3488,3326,3003,2841,2518,3407,2922,275,945,1000,0,5,1,27479820,892,-8.84,1.30,12,75.96,-367.00,2497.00,3700,20241122,-12.30,985,20241031,229.44,3700,-12.30,20241122,985,229.44,20241031,3700,-12.30,20241122,985,229.44,20241031,0.05,N,002410,1000,274 억,,158693,N,N,0,N,02,N
+20241122,140133,53,100.00,KOSPI,신고가,건설업,N,N,N,N, ,N,3485,320,2,10.11,64605531445,18467173,155.36,3640,3700,3245,4110,2220,3165,3498.40,0.58,0,-153748,3488,3326,3003,2841,2518,3407,2922,275,945,1000,0,5,1,27479820,958,-9.50,1.40,12,67.20,-367.00,2497.00,3700,20241122,-5.81,985,20241031,253.81,3700,-5.81,20241122,985,253.81,20241031,3700,-5.81,20241122,985,253.81,20241031,0.05,N,002410,1000,274 억,,158693,N,N,0,N,02,N
+20241122,130132,53,100.00,KOSPI,신고가,건설업,N,N,N,N, ,N,3535,370,2,11.69,60378552455,17266196,145.25,3640,3700,3245,4110,2220,3165,3496.92,0.58,0,-153560,3488,3326,3003,2841,2518,3407,2922,275,945,1000,0,5,1,27479820,971,-9.63,1.42,12,62.83,-367.00,2497.00,3700,20241122,-4.46,985,20241031,258.88,3700,-4.46,20241122,985,258.88,20241031,3700,-4.46,20241122,985,258.88,20241031,0.05,N,002410,1000,274 억,,158693,N,N,0,N,02,N
+20241122,120132,53,100.00,KOSPI,신고가,건설업,N,N,N,N, ,N,3505,340,2,10.74,56040618725,16030662,134.86,3640,3700,3245,4110,2220,3165,3495.84,0.58,0,-153748,3488,3326,3003,2841,2518,3407,2922,275,945,1000,0,5,1,27479820,963,-9.55,1.40,12,58.34,-367.00,2497.00,3700,20241122,-5.27,985,20241031,255.84,3700,-5.27,20241122,985,255.84,20241031,3700,-5.27,20241122,985,255.84,20241031,0.05,N,002410,1000,274 억,,158693,N,N,0,N,02,N
+20241122,110132,53,100.00,KOSPI,신고가,건설업,N,N,N,N, ,N,3550,385,2,12.16,52236411370,14938640,125.67,3640,3700,3245,4110,2220,3165,3496.73,0.58,0,-153748,3488,3326,3003,2841,2518,3407,2922,275,945,1000,0,5,1,27479820,976,-9.67,1.42,12,54.36,-367.00,2497.00,3700,20241122,-4.05,985,20241031,260.41,3700,-4.05,20241122,985,260.41,20241031,3700,-4.05,20241122,985,260.41,20241031,0.05,N,002410,1000,274 억,,158693,N,N,0,N,02,N
+20241122,100133,53,100.00,KOSPI,신고가,건설업,N,N,N,N, ,N,3350,185,2,5.85,36632733980,10546174,88.72,3640,3685,3245,4110,2220,3165,3473.56,0.58,0,-153406,3488,3326,3003,2841,2518,3407,2922,275,945,1000,0,5,1,27479820,921,-9.13,1.34,12,38.38,-367.00,2497.00,3685,20241122,-9.09,985,20241031,240.10,3685,-9.09,20241122,985,240.10,20241031,3685,-9.09,20241122,985,240.10,20241031,0.05,N,002410,1000,274 억,,158693,N,N,0,N,02,N
+20241122,090132,53,100.00,KOSPI,,건설업,N,N,N,N, ,N,3165,0,3,0.00,253200,80,0.00,0,0,0,4110,2220,3165,0.00,0.58,0,0,3488,3326,3003,2841,2518,3407,2922,275,945,1000,0,5,1,27479820,870,-8.62,1.27,12,0.00,-367.00,2497.00,3490,20241119,-9.31,985,20241031,221.32,3490,-9.31,20241119,985,221.32,20241031,3490,-9.31,20241119,985,221.32,20241031,0.05,N,002410,1000,274 억,,158693,Y,N,0,N,02,N
 20241121,160131,53,100.00,KOSPI,,건설업,N,N,N,N, ,N,3165,730,1,29.98,34359863565,11801891,107.39,2710,3165,2680,3165,1705,2435,2911.62,0.18,0,109234,3331,2882,2601,2152,1871,2742,2012,275,730,1000,0,5,1,27479820,870,-8.62,1.27,12,42.95,-367.00,2497.00,3490,20241119,-9.31,985,20241031,221.32,3490,-9.31,20241119,985,221.32,20241031,3490,-9.31,20241119,985,221.32,20241031,0.10,N,002410,1000,274 억,,49458,N,N,0,N,02,N
 20241121,150133,53,100.00,KOSPI,,건설업,N,N,N,N, ,N,3165,730,1,29.98,34308907065,11785791,107.24,2710,3165,2680,3165,1705,2435,2911.30,0.18,0,109234,3331,2882,2601,2152,1871,2742,2012,275,730,1000,0,5,1,27479820,870,-8.62,1.27,12,42.89,-367.00,2497.00,3490,20241119,-9.31,985,20241031,221.32,3490,-9.31,20241119,985,221.32,20241031,3490,-9.31,20241119,985,221.32,20241031,0.10,N,002410,1000,274 억,,49458,N,N,0,N,02,N
 20241121,140133,53,100.00,KOSPI,,건설업,N,N,N,N, ,N,3165,730,1,29.98,34068284775,11709765,106.55,2710,3165,2680,3165,1705,2435,2909.65,0.18,0,109234,3331,2882,2601,2152,1871,2742,2012,275,730,1000,0,5,1,27479820,870,-8.62,1.27,12,42.61,-367.00,2497.00,3490,20241119,-9.31,985,20241031,221.32,3490,-9.31,20241119,985,221.32,20241031,3490,-9.31,20241119,985,221.32,20241031,0.10,N,002410,1000,274 억,,49458,N,N,0,N,02,N
diff --git a/002420/price/prices-20241101.csv b/002420/price/prices-20241101.csv
index 44e064a681cd..889838305273 100644
--- a/002420/price/prices-20241101.csv
+++ b/002420/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160133,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,5750,-30,5,-0.52,26524460,4599,51.91,5930,5930,5740,7510,4050,5780,5767.56,0.98,0,-112,6046,5912,5826,5692,5606,5980,5760,28,1730,500,3580,10,1,5558848,320,-20.32,1.18,12,0.08,-283.00,4867.00,9730,20240416,-40.90,4805,20240805,19.67,9730,-40.90,20240416,4805,19.67,20240805,9730,-40.90,20240416,4805,19.67,20240805,0.12,N,002420,500,27 억,,54434,N,N,0,N,00,N
+20241122,150132,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,5770,-10,5,-0.17,21981820,3810,43.00,5930,5930,5740,7510,4050,5780,5769.51,0.98,0,-128,6046,5912,5826,5692,5606,5980,5760,28,1730,500,3580,10,1,5558848,321,-20.39,1.19,12,0.07,-283.00,4867.00,9730,20240416,-40.70,4805,20240805,20.08,9730,-40.70,20240416,4805,20.08,20240805,9730,-40.70,20240416,4805,20.08,20240805,0.12,N,002420,500,27 억,,54434,N,N,0,N,00,N
+20241122,140133,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,5770,-10,5,-0.17,19981240,3464,39.10,5930,5930,5740,7510,4050,5780,5768.26,0.98,0,36,6046,5912,5826,5692,5606,5980,5760,28,1730,500,3580,10,1,5558848,321,-20.39,1.19,12,0.06,-283.00,4867.00,9730,20240416,-40.70,4805,20240805,20.08,9730,-40.70,20240416,4805,20.08,20240805,9730,-40.70,20240416,4805,20.08,20240805,0.12,N,002420,500,27 억,,54434,N,N,0,N,00,N
+20241122,130133,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,5820,40,2,0.69,10687880,1853,20.91,5930,5930,5740,7510,4050,5780,5767.88,0.98,0,2,6046,5912,5826,5692,5606,5980,5760,28,1730,500,3580,10,1,5558848,324,-20.57,1.20,12,0.03,-283.00,4867.00,9730,20240416,-40.18,4805,20240805,21.12,9730,-40.18,20240416,4805,21.12,20240805,9730,-40.18,20240416,4805,21.12,20240805,0.12,N,002420,500,27 억,,54434,N,N,0,N,00,N
+20241122,120132,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,5770,-10,5,-0.17,4736990,822,9.28,5930,5930,5740,7510,4050,5780,5762.76,0.98,0,24,6046,5912,5826,5692,5606,5980,5760,28,1730,500,3580,10,1,5558848,321,-20.39,1.19,12,0.01,-283.00,4867.00,9730,20240416,-40.70,4805,20240805,20.08,9730,-40.70,20240416,4805,20.08,20240805,9730,-40.70,20240416,4805,20.08,20240805,0.12,N,002420,500,27 억,,54434,N,N,0,N,00,N
+20241122,110132,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,5780,0,3,0.00,3870140,672,7.58,5930,5930,5740,7510,4050,5780,5759.14,0.98,0,24,6046,5912,5826,5692,5606,5980,5760,28,1730,500,3580,10,1,5558848,321,-20.42,1.19,12,0.01,-283.00,4867.00,9730,20240416,-40.60,4805,20240805,20.29,9730,-40.60,20240416,4805,20.29,20240805,9730,-40.60,20240416,4805,20.29,20240805,0.12,N,002420,500,27 억,,54434,N,N,0,N,00,N
+20241122,100133,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,5750,-30,5,-0.52,2436900,423,4.77,5930,5930,5750,7510,4050,5780,5760.99,0.98,0,38,6046,5912,5826,5692,5606,5980,5760,28,1730,500,3580,10,1,5558848,320,-20.32,1.18,12,0.01,-283.00,4867.00,9730,20240416,-40.90,4805,20240805,19.67,9730,-40.90,20240416,4805,19.67,20240805,9730,-40.90,20240416,4805,19.67,20240805,0.12,N,002420,500,27 억,,54434,N,N,0,N,00,N
+20241122,090132,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,5930,150,2,2.60,17790,3,0.03,5930,5930,5930,7510,4050,5780,5930.00,0.98,0,0,6046,5912,5826,5692,5606,5980,5760,28,1730,500,3580,10,1,5558848,330,-20.95,1.22,12,0.00,-283.00,4867.00,9730,20240416,-39.05,4805,20240805,23.41,9730,-39.05,20240416,4805,23.41,20240805,9730,-39.05,20240416,4805,23.41,20240805,0.12,N,002420,500,27 억,,54434,N,N,0,N,00,N
 20241121,160131,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,5780,-30,5,-0.52,51369060,8860,211.46,5760,5960,5740,7550,4070,5810,5797.86,0.97,0,525,5983,5896,5823,5736,5663,5940,5780,28,1740,500,3600,10,1,5558848,321,-20.42,1.19,12,0.16,-283.00,4867.00,9730,20240416,-40.60,4805,20240805,20.29,9730,-40.60,20240416,4805,20.29,20240805,9730,-40.60,20240416,4805,20.29,20240805,0.12,N,002420,500,27 억,,53909,N,N,0,N,00,N
 20241121,150133,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,5820,10,2,0.17,50766450,8756,208.97,5760,5960,5740,7550,4070,5810,5797.90,0.97,0,566,5983,5896,5823,5736,5663,5940,5780,28,1740,500,3600,10,1,5558848,324,-20.57,1.20,12,0.16,-283.00,4867.00,9730,20240416,-40.18,4805,20240805,21.12,9730,-40.18,20240416,4805,21.12,20240805,9730,-40.18,20240416,4805,21.12,20240805,0.12,N,002420,500,27 억,,53909,N,N,0,N,00,N
 20241121,140133,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,5810,0,3,0.00,42477760,7328,174.89,5760,5960,5740,7550,4070,5810,5796.64,0.97,0,462,5983,5896,5823,5736,5663,5940,5780,28,1740,500,3600,10,1,5558848,323,-20.53,1.19,12,0.13,-283.00,4867.00,9730,20240416,-40.29,4805,20240805,20.92,9730,-40.29,20240416,4805,20.92,20240805,9730,-40.29,20240416,4805,20.92,20240805,0.12,N,002420,500,27 억,,53909,N,N,0,N,00,N
diff --git a/002450/price/prices-20241101.csv b/002450/price/prices-20241101.csv
index 802c3b3897c6..88f3b00b1f3a 100644
--- a/002450/price/prices-20241101.csv
+++ b/002450/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160133,57,100.00,KOSPI,,,N,N,N,N, ,N,1110,-2,5,-0.18,79243776,71709,37.29,1111,1114,1099,1445,779,1112,1105.07,1.29,0,-3188,1132,1121,1102,1091,1072,1127,1097,453,333,500,770,1,1,90530915,1005,29.21,0.36,12,0.08,38.00,3103.00,1428,20240516,-22.27,992,20240805,11.90,1428,-22.27,20240516,992,11.90,20240805,1428,-22.27,20240516,992,11.90,20240805,0.19,N,002450,500,452 억,,1171997,N,N,4,N,00,N
+20241122,150132,57,100.00,KOSPI,,,N,N,N,N, ,N,1108,-4,5,-0.36,74919297,67807,35.26,1111,1114,1099,1445,779,1112,1104.89,1.29,0,-2806,1132,1121,1102,1091,1072,1127,1097,453,333,500,770,1,1,90530915,1003,29.16,0.36,12,0.07,38.00,3103.00,1428,20240516,-22.41,992,20240805,11.69,1428,-22.41,20240516,992,11.69,20240805,1428,-22.41,20240516,992,11.69,20240805,0.19,N,002450,500,452 억,,1171997,N,N,0,N,00,N
+20241122,140133,57,100.00,KOSPI,,,N,N,N,N, ,N,1106,-6,5,-0.54,67983314,61514,31.99,1111,1114,1099,1445,779,1112,1105.17,1.29,0,-2090,1132,1121,1102,1091,1072,1127,1097,453,333,500,770,1,1,90530915,1001,29.11,0.36,12,0.07,38.00,3103.00,1428,20240516,-22.55,992,20240805,11.49,1428,-22.55,20240516,992,11.49,20240805,1428,-22.55,20240516,992,11.49,20240805,0.19,N,002450,500,452 억,,1171997,N,N,0,N,00,N
+20241122,130133,57,100.00,KOSPI,,,N,N,N,N, ,N,1101,-11,5,-0.99,52768858,47707,24.81,1111,1114,1101,1445,779,1112,1106.10,1.29,0,-144,1132,1121,1102,1091,1072,1127,1097,453,333,500,770,1,1,90530915,997,28.97,0.35,12,0.05,38.00,3103.00,1428,20240516,-22.90,992,20240805,10.99,1428,-22.90,20240516,992,10.99,20240805,1428,-22.90,20240516,992,10.99,20240805,0.19,N,002450,500,452 억,,1171997,N,N,0,N,00,N
+20241122,120132,57,100.00,KOSPI,,,N,N,N,N, ,N,1108,-4,5,-0.36,40442602,36536,19.00,1111,1114,1102,1445,779,1112,1106.92,1.29,0,-667,1132,1121,1102,1091,1072,1127,1097,453,333,500,770,1,1,90530915,1003,29.16,0.36,12,0.04,38.00,3103.00,1428,20240516,-22.41,992,20240805,11.69,1428,-22.41,20240516,992,11.69,20240805,1428,-22.41,20240516,992,11.69,20240805,0.19,N,002450,500,452 억,,1171997,N,N,0,N,00,N
+20241122,110132,57,100.00,KOSPI,,,N,N,N,N, ,N,1104,-8,5,-0.72,38676439,34940,18.17,1111,1114,1102,1445,779,1112,1106.94,1.29,0,-634,1132,1121,1102,1091,1072,1127,1097,453,333,500,770,1,1,90530915,999,29.05,0.36,12,0.04,38.00,3103.00,1428,20240516,-22.69,992,20240805,11.29,1428,-22.69,20240516,992,11.29,20240805,1428,-22.69,20240516,992,11.29,20240805,0.19,N,002450,500,452 억,,1171997,N,N,0,N,00,N
+20241122,100134,57,100.00,KOSPI,,,N,N,N,N, ,N,1111,-1,5,-0.09,23254477,21021,10.93,1111,1114,1102,1445,779,1112,1106.25,1.29,0,-375,1132,1121,1102,1091,1072,1127,1097,453,333,500,770,1,1,90530915,1006,29.24,0.36,12,0.02,38.00,3103.00,1428,20240516,-22.20,992,20240805,12.00,1428,-22.20,20240516,992,12.00,20240805,1428,-22.20,20240516,992,12.00,20240805,0.19,N,002450,500,452 억,,1171997,N,N,0,N,00,N
+20241122,090132,57,100.00,KOSPI,,,N,N,N,N, ,N,1102,-10,5,-0.90,12299935,11151,5.80,1111,1111,1102,1445,779,1112,1103.03,1.29,0,1517,1132,1121,1102,1091,1072,1127,1097,453,333,500,770,1,1,90530915,998,29.00,0.36,12,0.01,38.00,3103.00,1428,20240516,-22.83,992,20240805,11.09,1428,-22.83,20240516,992,11.09,20240805,1428,-22.83,20240516,992,11.09,20240805,0.19,N,002450,500,452 억,,1171997,N,N,0,N,00,N
 20241121,160131,57,100.00,KOSPI,,,N,N,N,N, ,N,1112,4,2,0.36,209446471,192275,330.65,1110,1113,1083,1440,776,1108,1089.31,1.40,0,-1291,1124,1116,1103,1095,1082,1109,1088,453,332,500,770,1,1,90530915,1007,29.26,0.36,12,0.21,38.00,3103.00,1428,20240516,-22.13,992,20240805,12.10,1428,-22.13,20240516,992,12.10,20240805,1428,-22.13,20240516,992,12.10,20240805,0.19,N,002450,500,452 억,,1270610,N,N,12,N,00,N
 20241121,150133,57,100.00,KOSPI,,,N,N,N,N, ,N,1105,-3,5,-0.27,198109004,182037,313.05,1110,1110,1083,1440,776,1108,1088.29,1.40,0,657,1124,1116,1103,1095,1082,1109,1088,453,332,500,770,1,1,90530915,1000,29.08,0.36,12,0.20,38.00,3103.00,1428,20240516,-22.62,992,20240805,11.39,1428,-22.62,20240516,992,11.39,20240805,1428,-22.62,20240516,992,11.39,20240805,0.19,N,002450,500,452 억,,1270610,N,N,12,N,00,N
 20241121,140134,57,100.00,KOSPI,,,N,N,N,N, ,N,1105,-3,5,-0.27,193911671,178237,306.51,1110,1110,1083,1440,776,1108,1087.94,1.40,0,-518,1124,1116,1103,1095,1082,1109,1088,453,332,500,770,1,1,90530915,1000,29.08,0.36,12,0.20,38.00,3103.00,1428,20240516,-22.62,992,20240805,11.39,1428,-22.62,20240516,992,11.39,20240805,1428,-22.62,20240516,992,11.39,20240805,0.19,N,002450,500,452 억,,1270610,N,N,12,N,00,N
diff --git a/002460/price/prices-20241101.csv b/002460/price/prices-20241101.csv
index 846cde28f01b..30488908b133 100644
--- a/002460/price/prices-20241101.csv
+++ b/002460/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160133,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,9500,230,2,2.48,80731380,8522,165.54,9350,9540,9280,12050,6490,9270,9473.23,1.47,0,-91,9510,9390,9320,9200,9130,9355,9165,623,2780,5000,6850,10,1,10150000,964,4.58,0.25,12,0.08,2075.00,38436.00,11350,20231226,-16.30,8450,20240924,12.43,11230,-15.41,20240219,8450,12.43,20240924,11350,-16.30,20231226,8450,12.43,20240924,0.03,N,002460,5000,622 억,,149612,N,N,19,N,00,N
+20241122,150132,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,9510,240,2,2.59,77711750,8204,159.36,9350,9540,9280,12050,6490,9270,9472.42,1.47,0,-110,9510,9390,9320,9200,9130,9355,9165,623,2780,5000,6850,10,1,10150000,965,4.58,0.25,12,0.08,2075.00,38436.00,11350,20231226,-16.21,8450,20240924,12.54,11230,-15.32,20240219,8450,12.54,20240924,11350,-16.21,20231226,8450,12.54,20240924,0.03,N,002460,5000,622 억,,149612,N,N,19,N,00,N
+20241122,140134,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,9500,230,2,2.48,56841800,6014,116.82,9350,9540,9280,12050,6490,9270,9451.58,1.47,0,-163,9510,9390,9320,9200,9130,9355,9165,623,2780,5000,6850,10,1,10150000,964,4.58,0.25,12,0.06,2075.00,38436.00,11350,20231226,-16.30,8450,20240924,12.43,11230,-15.41,20240219,8450,12.43,20240924,11350,-16.30,20231226,8450,12.43,20240924,0.03,N,002460,5000,622 억,,149612,N,N,19,N,00,N
+20241122,130133,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,9430,160,2,1.73,49007500,5188,100.78,9350,9540,9280,12050,6490,9270,9446.32,1.47,0,-92,9510,9390,9320,9200,9130,9355,9165,623,2780,5000,6850,10,1,10150000,957,4.54,0.25,12,0.05,2075.00,38436.00,11350,20231226,-16.92,8450,20240924,11.60,11230,-16.03,20240219,8450,11.60,20240924,11350,-16.92,20231226,8450,11.60,20240924,0.03,N,002460,5000,622 억,,149612,N,N,19,N,00,N
+20241122,120133,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,9430,160,2,1.73,43421840,4595,89.26,9350,9540,9280,12050,6490,9270,9449.80,1.47,0,-110,9510,9390,9320,9200,9130,9355,9165,623,2780,5000,6850,10,1,10150000,957,4.54,0.25,12,0.05,2075.00,38436.00,11350,20231226,-16.92,8450,20240924,11.60,11230,-16.03,20240219,8450,11.60,20240924,11350,-16.92,20231226,8450,11.60,20240924,0.03,N,002460,5000,622 억,,149612,N,N,19,N,00,N
+20241122,110133,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,9490,220,2,2.37,35005260,3704,71.95,9350,9540,9280,12050,6490,9270,9450.66,1.47,0,-114,9510,9390,9320,9200,9130,9355,9165,623,2780,5000,6850,10,1,10150000,963,4.57,0.25,12,0.04,2075.00,38436.00,11350,20231226,-16.39,8450,20240924,12.31,11230,-15.49,20240219,8450,12.31,20240924,11350,-16.39,20231226,8450,12.31,20240924,0.03,N,002460,5000,622 억,,149612,N,N,19,N,00,N
+20241122,100134,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,9500,230,2,2.48,22821180,2419,46.99,9350,9540,9280,12050,6490,9270,9434.14,1.47,0,-46,9510,9390,9320,9200,9130,9355,9165,623,2780,5000,6850,10,1,10150000,964,4.58,0.25,12,0.02,2075.00,38436.00,11350,20231226,-16.30,8450,20240924,12.43,11230,-15.41,20240219,8450,12.43,20240924,11350,-16.30,20231226,8450,12.43,20240924,0.03,N,002460,5000,622 억,,149612,N,N,19,N,00,N
+20241122,090133,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,9270,0,3,0.00,0,0,0.00,0,0,0,12050,6490,9270,0.00,1.47,0,0,9510,9390,9320,9200,9130,9355,9165,623,2780,5000,6850,10,1,10150000,941,4.47,0.24,12,0.00,2075.00,38436.00,11350,20231226,-18.33,8450,20240924,9.70,11230,-17.45,20240219,8450,9.70,20240924,11350,-18.33,20231226,8450,9.70,20240924,0.03,N,002460,5000,622 억,,149612,N,N,19,N,00,N
 20241121,160132,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,9270,-160,5,-1.70,47866310,5148,479.33,9340,9440,9250,12250,6610,9430,9298.04,1.48,0,-341,9630,9530,9330,9230,9030,9580,9280,623,2820,5000,6970,10,1,10150000,941,4.47,0.24,12,0.05,2075.00,38436.00,11350,20231226,-18.33,8450,20240924,9.70,11230,-17.45,20240219,8450,9.70,20240924,11350,-18.33,20231226,8450,9.70,20240924,0.03,N,002460,5000,622 억,,149965,N,N,19,N,00,N
 20241121,150134,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,9290,-140,5,-1.48,40607890,4365,406.42,9340,9440,9250,12250,6610,9430,9303.07,1.48,0,-321,9630,9530,9330,9230,9030,9580,9280,623,2820,5000,6970,10,1,10150000,943,4.48,0.24,12,0.04,2075.00,38436.00,11350,20231226,-18.15,8450,20240924,9.94,11230,-17.28,20240219,8450,9.94,20240924,11350,-18.15,20231226,8450,9.94,20240924,0.03,N,002460,5000,622 억,,149965,N,N,28,N,00,N
 20241121,140134,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,9320,-110,5,-1.17,32360100,3477,323.74,9340,9440,9250,12250,6610,9430,9306.90,1.48,0,-322,9630,9530,9330,9230,9030,9580,9280,623,2820,5000,6970,10,1,10150000,946,4.49,0.24,12,0.03,2075.00,38436.00,11350,20231226,-17.89,8450,20240924,10.30,11230,-17.01,20240219,8450,10.30,20240924,11350,-17.89,20231226,8450,10.30,20240924,0.03,N,002460,5000,622 억,,149965,N,N,28,N,00,N
diff --git a/002600/price/prices-20241101.csv b/002600/price/prices-20241101.csv
index c18a6a71f0a7..82512d86a7fc 100644
--- a/002600/price/prices-20241101.csv
+++ b/002600/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160133,57,100.00,KOSPI,,음식료품,N,N,N,N, ,N,171700,-2100,5,-1.21,3112600,18,128.57,173900,173900,170900,225500,121700,173800,172922.22,0.00,0,0,175466,174632,173566,172732,171666,174100,172200,30,51700,5000,125130,100,1,600000,1030,290.03,0.69,12,0.00,592.00,249400.00,195000,20241014,-11.95,162600,20241113,5.60,195000,-11.95,20241014,162600,5.60,20241113,195000,-11.95,20241014,162600,5.60,20241113,0.00,N,002600,5000,30 억,,0,N,N,0,N,00,N
+20241122,150133,57,100.00,KOSPI,,음식료품,N,N,N,N, ,N,171500,-2300,5,-1.32,2597500,15,107.14,173900,173900,170900,225500,121700,173800,173166.67,0.00,0,0,175466,174632,173566,172732,171666,174100,172200,30,51700,5000,125130,100,1,600000,1029,289.70,0.69,12,0.00,592.00,249400.00,195000,20241014,-12.05,162600,20241113,5.47,195000,-12.05,20241014,162600,5.47,20241113,195000,-12.05,20241014,162600,5.47,20241113,0.00,N,002600,5000,30 억,,0,N,N,0,N,00,N
+20241122,140134,57,100.00,KOSPI,,음식료품,N,N,N,N, ,N,171500,-2300,5,-1.32,2597500,15,107.14,173900,173900,170900,225500,121700,173800,173166.67,0.00,0,0,175466,174632,173566,172732,171666,174100,172200,30,51700,5000,125130,100,1,600000,1029,289.70,0.69,12,0.00,592.00,249400.00,195000,20241014,-12.05,162600,20241113,5.47,195000,-12.05,20241014,162600,5.47,20241113,195000,-12.05,20241014,162600,5.47,20241113,0.00,N,002600,5000,30 억,,0,N,N,0,N,00,N
+20241122,130133,57,100.00,KOSPI,,음식료품,N,N,N,N, ,N,173800,0,3,0.00,2426000,14,100.00,173900,173900,170900,225500,121700,173800,173285.71,0.00,0,0,175466,174632,173566,172732,171666,174100,172200,30,51700,5000,125130,100,1,600000,1043,293.58,0.70,12,0.00,592.00,249400.00,195000,20241014,-10.87,162600,20241113,6.89,195000,-10.87,20241014,162600,6.89,20241113,195000,-10.87,20241014,162600,6.89,20241113,0.00,N,002600,5000,30 억,,0,N,N,0,N,00,N
+20241122,120133,57,100.00,KOSPI,,음식료품,N,N,N,N, ,N,173800,0,3,0.00,2426000,14,100.00,173900,173900,170900,225500,121700,173800,173285.71,0.00,0,0,175466,174632,173566,172732,171666,174100,172200,30,51700,5000,125130,100,1,600000,1043,293.58,0.70,12,0.00,592.00,249400.00,195000,20241014,-10.87,162600,20241113,6.89,195000,-10.87,20241014,162600,6.89,20241113,195000,-10.87,20241014,162600,6.89,20241113,0.00,N,002600,5000,30 억,,0,N,N,0,N,00,N
+20241122,110133,57,100.00,KOSPI,,음식료품,N,N,N,N, ,N,173800,0,3,0.00,2426000,14,100.00,173900,173900,170900,225500,121700,173800,173285.71,0.00,0,0,175466,174632,173566,172732,171666,174100,172200,30,51700,5000,125130,100,1,600000,1043,293.58,0.70,12,0.00,592.00,249400.00,195000,20241014,-10.87,162600,20241113,6.89,195000,-10.87,20241014,162600,6.89,20241113,195000,-10.87,20241014,162600,6.89,20241113,0.00,N,002600,5000,30 억,,0,N,N,0,N,00,N
+20241122,100134,57,100.00,KOSPI,,음식료품,N,N,N,N, ,N,173800,0,3,0.00,2426000,14,100.00,173900,173900,170900,225500,121700,173800,173285.71,0.00,0,0,175466,174632,173566,172732,171666,174100,172200,30,51700,5000,125130,100,1,600000,1043,293.58,0.70,12,0.00,592.00,249400.00,195000,20241014,-10.87,162600,20241113,6.89,195000,-10.87,20241014,162600,6.89,20241113,195000,-10.87,20241014,162600,6.89,20241113,0.00,N,002600,5000,30 억,,0,N,N,0,N,00,N
+20241122,090133,57,100.00,KOSPI,,음식료품,N,N,N,N, ,N,173800,0,3,0.00,0,0,0.00,0,0,0,225500,121700,173800,0.00,0.00,0,0,175466,174632,173566,172732,171666,174100,172200,30,51700,5000,125130,100,1,600000,1043,293.58,0.70,12,0.00,592.00,249400.00,195000,20241014,-10.87,162600,20241113,6.89,195000,-10.87,20241014,162600,6.89,20241113,195000,-10.87,20241014,162600,6.89,20241113,0.00,N,002600,5000,30 억,,0,N,N,0,N,00,N
 20241121,160132,57,100.00,KOSPI,,음식료품,N,N,N,N, ,N,173800,1400,2,0.81,2433600,14,233.33,173900,174400,172500,224000,120700,172400,173828.57,0.00,0,-1,174333,173366,171733,170766,169133,173850,171250,30,51600,5000,124120,100,1,600000,1043,293.58,0.70,12,0.00,592.00,249400.00,195000,20241014,-10.87,162600,20241113,6.89,195000,-10.87,20241014,162600,6.89,20241113,195000,-10.87,20241014,162600,6.89,20241113,0.00,N,002600,5000,30 억,,0,N,N,0,N,00,N
 20241121,150134,57,100.00,KOSPI,,음식료품,N,N,N,N, ,N,173900,1500,2,0.87,2087300,12,200.00,173900,174400,173900,224000,120700,172400,173941.67,0.00,0,0,174333,173366,171733,170766,169133,173850,171250,30,51600,5000,124120,100,1,600000,1043,293.75,0.70,12,0.00,592.00,249400.00,195000,20241014,-10.82,162600,20241113,6.95,195000,-10.82,20241014,162600,6.95,20241113,195000,-10.82,20241014,162600,6.95,20241113,0.00,N,002600,5000,30 억,,0,N,N,0,N,00,N
 20241121,140134,57,100.00,KOSPI,,음식료품,N,N,N,N, ,N,173900,1500,2,0.87,2087300,12,200.00,173900,174400,173900,224000,120700,172400,173941.67,0.00,0,0,174333,173366,171733,170766,169133,173850,171250,30,51600,5000,124120,100,1,600000,1043,293.75,0.70,12,0.00,592.00,249400.00,195000,20241014,-10.82,162600,20241113,6.95,195000,-10.82,20241014,162600,6.95,20241113,195000,-10.82,20241014,162600,6.95,20241113,0.00,N,002600,5000,30 억,,0,N,N,0,N,00,N
diff --git a/002620/price/prices-20241101.csv b/002620/price/prices-20241101.csv
index 6720bafde4f5..1905567aba44 100644
--- a/002620/price/prices-20241101.csv
+++ b/002620/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160134,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,8450,60,2,0.72,10200040,1210,35.45,8400,8570,8390,10900,5880,8390,8429.79,9.61,0,-543,8683,8536,8423,8276,8163,8610,8350,80,2510,500,5530,10,1,15973355,1350,-8.31,0.42,12,0.01,-1017.00,20214.00,14360,20231124,-41.16,7430,20240806,13.73,12380,-31.74,20240411,7430,13.73,20240806,14360,-41.16,20231124,7430,13.73,20240806,0.57,N,002620,500,79 억,,1535326,N,N,0,N,00,N
+20241122,150133,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,8440,50,2,0.60,9144400,1085,31.79,8400,8570,8390,10900,5880,8390,8428.02,9.61,0,-625,8683,8536,8423,8276,8163,8610,8350,80,2510,500,5530,10,1,15973355,1348,-8.30,0.42,12,0.01,-1017.00,20214.00,14360,20231124,-41.23,7430,20240806,13.59,12380,-31.83,20240411,7430,13.59,20240806,14360,-41.23,20231124,7430,13.59,20240806,0.57,N,002620,500,79 억,,1535326,N,N,0,N,00,N
+20241122,140134,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,8390,0,3,0.00,4915950,584,17.11,8400,8570,8390,10900,5880,8390,8417.72,9.61,0,-125,8683,8536,8423,8276,8163,8610,8350,80,2510,500,5530,10,1,15973355,1340,-8.25,0.42,12,0.00,-1017.00,20214.00,14360,20231124,-41.57,7430,20240806,12.92,12380,-32.23,20240411,7430,12.92,20240806,14360,-41.57,20231124,7430,12.92,20240806,0.57,N,002620,500,79 억,,1535326,N,N,0,N,00,N
+20241122,130134,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,8400,10,2,0.12,2750810,326,9.55,8400,8570,8400,10900,5880,8390,8438.07,9.61,0,-108,8683,8536,8423,8276,8163,8610,8350,80,2510,500,5530,10,1,15973355,1342,-8.26,0.42,12,0.00,-1017.00,20214.00,14360,20231124,-41.50,7430,20240806,13.06,12380,-32.15,20240411,7430,13.06,20240806,14360,-41.50,20231124,7430,13.06,20240806,0.57,N,002620,500,79 억,,1535326,N,N,0,N,00,N
+20241122,120133,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,8460,70,2,0.83,2456140,291,8.53,8400,8570,8400,10900,5880,8390,8440.34,9.61,0,-108,8683,8536,8423,8276,8163,8610,8350,80,2510,500,5530,10,1,15973355,1351,-8.32,0.42,12,0.00,-1017.00,20214.00,14360,20231124,-41.09,7430,20240806,13.86,12380,-31.66,20240411,7430,13.86,20240806,14360,-41.09,20231124,7430,13.86,20240806,0.57,N,002620,500,79 억,,1535326,N,N,0,N,00,N
+20241122,110133,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,8470,80,2,0.95,2396800,284,8.32,8400,8570,8400,10900,5880,8390,8439.44,9.61,0,-107,8683,8536,8423,8276,8163,8610,8350,80,2510,500,5530,10,1,15973355,1353,-8.33,0.42,12,0.00,-1017.00,20214.00,14360,20231124,-41.02,7430,20240806,14.00,12380,-31.58,20240411,7430,14.00,20240806,14360,-41.02,20231124,7430,14.00,20240806,0.57,N,002620,500,79 억,,1535326,N,N,0,N,00,N
+20241122,100134,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,8500,110,2,1.31,2244190,266,7.79,8400,8570,8400,10900,5880,8390,8436.80,9.61,0,-100,8683,8536,8423,8276,8163,8610,8350,80,2510,500,5530,10,1,15973355,1358,-8.36,0.42,12,0.00,-1017.00,20214.00,14360,20231124,-40.81,7430,20240806,14.40,12380,-31.34,20240411,7430,14.40,20240806,14360,-40.81,20231124,7430,14.40,20240806,0.57,N,002620,500,79 억,,1535326,N,N,0,N,00,N
+20241122,090133,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,8400,10,2,0.12,84000,10,0.29,8400,8400,8400,10900,5880,8390,8400.00,9.61,0,-1,8683,8536,8423,8276,8163,8610,8350,80,2510,500,5530,10,1,15973355,1342,-8.26,0.42,12,0.00,-1017.00,20214.00,14360,20231124,-41.50,7430,20240806,13.06,12380,-32.15,20240411,7430,13.06,20240806,14360,-41.50,20231124,7430,13.06,20240806,0.57,N,002620,500,79 억,,1535326,N,N,0,N,00,N
 20241121,160132,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,8390,20,2,0.24,28715210,3406,148.09,8310,8570,8310,10880,5860,8370,8430.77,9.62,0,-656,8750,8560,8410,8220,8070,8485,8145,80,2510,500,5520,10,1,15973355,1340,-8.25,0.42,12,0.02,-1017.00,20214.00,14360,20231124,-41.57,7430,20240806,12.92,12380,-32.23,20240411,7430,12.92,20240806,14360,-41.57,20231124,7430,12.92,20240806,0.57,N,002620,500,79 억,,1536218,N,N,2,N,00,N
 20241121,150134,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,8420,50,2,0.60,23001400,2725,118.48,8310,8570,8310,10880,5860,8370,8440.88,9.62,0,-152,8750,8560,8410,8220,8070,8485,8145,80,2510,500,5520,10,1,15973355,1345,-8.28,0.42,12,0.02,-1017.00,20214.00,14360,20231124,-41.36,7430,20240806,13.32,12380,-31.99,20240411,7430,13.32,20240806,14360,-41.36,20231124,7430,13.32,20240806,0.57,N,002620,500,79 억,,1536218,N,N,2,N,00,N
 20241121,140134,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,8400,30,2,0.36,20438990,2420,105.22,8310,8570,8310,10880,5860,8370,8445.86,9.62,0,-149,8750,8560,8410,8220,8070,8485,8145,80,2510,500,5520,10,1,15973355,1342,-8.26,0.42,12,0.02,-1017.00,20214.00,14360,20231124,-41.50,7430,20240806,13.06,12380,-32.15,20240411,7430,13.06,20240806,14360,-41.50,20231124,7430,13.06,20240806,0.57,N,002620,500,79 억,,1536218,N,N,2,N,00,N
diff --git a/002630/price/prices-20241101.csv b/002630/price/prices-20241101.csv
index 002ffd0af7f3..5d4fc3072128 100644
--- a/002630/price/prices-20241101.csv
+++ b/002630/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160134,57,100.00,KOSPI,,의약품,N,N,N,N, ,N,440,0,3,0.00,19979138,45510,33.62,436,444,431,572,308,440,439.01,0.24,0,-2583,456,448,444,436,432,446,434,593,132,500,310,1,1,118583005,522,4.04,0.61,03,0.04,109.00,718.00,688,20231117,-36.05,408,20241115,7.84,632,-30.38,20240102,408,7.84,20241115,632,-30.38,20240102,408,7.84,20241115,0.00,N,002630,500,592 억,,286252,N,N,0,N,00,N
+20241122,150133,57,100.00,KOSPI,,의약품,N,N,N,N, ,N,437,-3,5,-0.68,14053984,31942,23.60,436,444,431,572,308,440,439.98,0.24,0,365,456,448,444,436,432,446,434,593,132,500,310,1,1,118583005,518,4.01,0.61,03,0.03,109.00,718.00,688,20231117,-36.48,408,20241115,7.11,632,-30.85,20240102,408,7.11,20241115,632,-30.85,20240102,408,7.11,20241115,0.00,N,002630,500,592 억,,286252,N,N,0,N,00,N
+20241122,140134,57,100.00,KOSPI,,의약품,N,N,N,N, ,N,440,0,3,0.00,11708088,26580,19.64,436,444,431,572,308,440,440.48,0.24,0,-2316,456,448,444,436,432,446,434,593,132,500,310,1,1,118583005,522,4.04,0.61,03,0.02,109.00,718.00,688,20231117,-36.05,408,20241115,7.84,632,-30.38,20240102,408,7.84,20241115,632,-30.38,20240102,408,7.84,20241115,0.00,N,002630,500,592 억,,286252,N,N,0,N,00,N
+20241122,130134,57,100.00,KOSPI,,의약품,N,N,N,N, ,N,444,4,2,0.91,11217498,25466,18.81,436,444,431,572,308,440,440.49,0.24,0,-2184,456,448,444,436,432,446,434,593,132,500,310,1,1,118583005,527,4.07,0.62,03,0.02,109.00,718.00,688,20231117,-35.47,408,20241115,8.82,632,-29.75,20240102,408,8.82,20241115,632,-29.75,20240102,408,8.82,20241115,0.00,N,002630,500,592 억,,286252,N,N,0,N,00,N
+20241122,120133,57,100.00,KOSPI,,의약품,N,N,N,N, ,N,440,0,3,0.00,10592639,24046,17.76,436,444,431,572,308,440,440.52,0.24,0,-2168,456,448,444,436,432,446,434,593,132,500,310,1,1,118583005,522,4.04,0.61,03,0.02,109.00,718.00,688,20231117,-36.05,408,20241115,7.84,632,-30.38,20240102,408,7.84,20241115,632,-30.38,20240102,408,7.84,20241115,0.00,N,002630,500,592 억,,286252,N,N,0,N,00,N
+20241122,110133,57,100.00,KOSPI,,의약품,N,N,N,N, ,N,441,1,2,0.23,6991202,15902,11.75,436,444,431,572,308,440,439.64,0.24,0,-1995,456,448,444,436,432,446,434,593,132,500,310,1,1,118583005,523,4.05,0.61,03,0.01,109.00,718.00,688,20231117,-35.90,408,20241115,8.09,632,-30.22,20240102,408,8.09,20241115,632,-30.22,20240102,408,8.09,20241115,0.00,N,002630,500,592 억,,286252,N,N,0,N,00,N
+20241122,100135,57,100.00,KOSPI,,의약품,N,N,N,N, ,N,441,1,2,0.23,5849182,13318,9.84,436,444,431,572,308,440,439.19,0.24,0,-1892,456,448,444,436,432,446,434,593,132,500,310,1,1,118583005,523,4.05,0.61,03,0.01,109.00,718.00,688,20231117,-35.90,408,20241115,8.09,632,-30.22,20240102,408,8.09,20241115,632,-30.22,20240102,408,8.09,20241115,0.00,N,002630,500,592 억,,286252,N,N,0,N,00,N
+20241122,090134,57,100.00,KOSPI,,의약품,N,N,N,N, ,N,444,4,2,0.91,4019260,9174,6.78,436,444,431,572,308,440,438.11,0.24,0,-1049,456,448,444,436,432,446,434,593,132,500,310,1,1,118583005,527,4.07,0.62,03,0.01,109.00,718.00,688,20231117,-35.47,408,20241115,8.82,632,-29.75,20240102,408,8.82,20241115,632,-29.75,20240102,408,8.82,20241115,0.00,N,002630,500,592 억,,286252,N,N,0,N,00,N
 20241121,160132,57,100.00,KOSPI,,의약품,N,N,N,N, ,N,440,-12,5,-2.65,57224315,129162,162.04,447,452,440,587,317,452,443.04,0.24,0,2289,470,461,454,445,438,457,441,593,135,500,320,1,1,118583005,522,4.04,0.61,03,0.11,109.00,718.00,688,20231117,-36.05,408,20241115,7.84,632,-30.38,20240102,408,7.84,20241115,632,-30.38,20240102,408,7.84,20241115,0.00,N,002630,500,592 억,,283963,N,N,3,N,00,N
 20241121,150134,57,100.00,KOSPI,,의약품,N,N,N,N, ,N,448,-4,5,-0.88,46617311,105107,131.86,447,452,440,587,317,452,443.52,0.24,0,2883,470,461,454,445,438,457,441,593,135,500,320,1,1,118583005,531,4.11,0.62,03,0.09,109.00,718.00,688,20231117,-34.88,408,20241115,9.80,632,-29.11,20240102,408,9.80,20241115,632,-29.11,20240102,408,9.80,20241115,0.00,N,002630,500,592 억,,283963,N,N,3,N,00,N
 20241121,140135,57,100.00,KOSPI,,의약품,N,N,N,N, ,N,446,-6,5,-1.33,41324017,93231,116.96,447,452,440,587,317,452,443.24,0.24,0,3324,470,461,454,445,438,457,441,593,135,500,320,1,1,118583005,529,4.09,0.62,03,0.08,109.00,718.00,688,20231117,-35.17,408,20241115,9.31,632,-29.43,20240102,408,9.31,20241115,632,-29.43,20240102,408,9.31,20241115,0.00,N,002630,500,592 억,,283963,N,N,3,N,00,N
diff --git a/002680/price/prices-20241101.csv b/002680/price/prices-20241101.csv
index 19122987f5a8..b9de139d0dc5 100644
--- a/002680/price/prices-20241101.csv
+++ b/002680/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160134,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,696,0,3,0.00,38759442,55736,71.69,696,705,690,904,488,696,695.41,0.31,0,-12772,732,714,705,687,678,709,682,162,208,500,500,1,1,32316799,225,-2.03,0.42,12,0.17,-343.00,1654.00,1480,20240118,-52.97,650,20241113,7.08,1480,-52.97,20240118,650,7.08,20241113,1480,-52.97,20240118,650,7.08,20241113,0.00,N,002680,500,161 억,,99424,N,N,0,N,00,N
+20241122,150134,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,696,0,3,0.00,36200866,52046,66.94,696,705,690,904,488,696,695.56,0.31,0,-12313,732,714,705,687,678,709,682,162,208,500,500,1,1,32316799,225,-2.03,0.42,12,0.16,-343.00,1654.00,1480,20240118,-52.97,650,20241113,7.08,1480,-52.97,20240118,650,7.08,20241113,1480,-52.97,20240118,650,7.08,20241113,0.00,N,002680,500,161 억,,99424,N,N,0,N,00,N
+20241122,140135,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,700,4,2,0.57,30806806,44285,56.96,696,705,690,904,488,696,695.65,0.31,0,-12312,732,714,705,687,678,709,682,162,208,500,500,1,1,32316799,226,-2.04,0.42,12,0.14,-343.00,1654.00,1480,20240118,-52.70,650,20241113,7.69,1480,-52.70,20240118,650,7.69,20241113,1480,-52.70,20240118,650,7.69,20241113,0.00,N,002680,500,161 억,,99424,N,N,0,N,00,N
+20241122,130134,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,695,-1,5,-0.14,29817392,42869,55.14,696,705,690,904,488,696,695.55,0.31,0,-11945,732,714,705,687,678,709,682,162,208,500,500,1,1,32316799,225,-2.03,0.42,12,0.13,-343.00,1654.00,1480,20240118,-53.04,650,20241113,6.92,1480,-53.04,20240118,650,6.92,20241113,1480,-53.04,20240118,650,6.92,20241113,0.00,N,002680,500,161 억,,99424,N,N,0,N,00,N
+20241122,120134,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,695,-1,5,-0.14,26482285,38078,48.98,696,705,690,904,488,696,695.47,0.31,0,-11842,732,714,705,687,678,709,682,162,208,500,500,1,1,32316799,225,-2.03,0.42,12,0.12,-343.00,1654.00,1480,20240118,-53.04,650,20241113,6.92,1480,-53.04,20240118,650,6.92,20241113,1480,-53.04,20240118,650,6.92,20241113,0.00,N,002680,500,161 억,,99424,N,N,0,N,00,N
+20241122,110134,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,692,-4,5,-0.57,24577102,35336,45.45,696,705,690,904,488,696,695.53,0.31,0,-11115,732,714,705,687,678,709,682,162,208,500,500,1,1,32316799,224,-2.02,0.42,12,0.11,-343.00,1654.00,1480,20240118,-53.24,650,20241113,6.46,1480,-53.24,20240118,650,6.46,20241113,1480,-53.24,20240118,650,6.46,20241113,0.00,N,002680,500,161 억,,99424,N,N,0,N,00,N
+20241122,100135,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,698,2,2,0.29,18468586,26569,34.17,696,698,690,904,488,696,695.12,0.31,0,-10892,732,714,705,687,678,709,682,162,208,500,500,1,1,32316799,226,-2.03,0.42,12,0.08,-343.00,1654.00,1480,20240118,-52.84,650,20241113,7.38,1480,-52.84,20240118,650,7.38,20241113,1480,-52.84,20240118,650,7.38,20241113,0.00,N,002680,500,161 억,,99424,N,N,0,N,00,N
+20241122,090134,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,696,0,3,0.00,1805424,2594,3.34,696,696,696,904,488,696,696.00,0.31,0,-525,732,714,705,687,678,709,682,162,208,500,500,1,1,32316799,225,-2.03,0.42,12,0.01,-343.00,1654.00,1480,20240118,-52.97,650,20241113,7.08,1480,-52.97,20240118,650,7.08,20241113,1480,-52.97,20240118,650,7.08,20241113,0.00,N,002680,500,161 억,,99424,N,N,0,N,00,N
 20241121,160133,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,696,-23,5,-3.20,54463673,77424,66.43,723,723,696,934,504,719,703.45,0.31,0,-1742,750,734,714,698,678,742,706,162,215,500,510,1,1,32316799,225,-2.03,0.42,12,0.24,-343.00,1654.00,1480,20240118,-52.97,650,20241113,7.08,1480,-52.97,20240118,650,7.08,20241113,1480,-52.97,20240118,650,7.08,20241113,0.00,N,002680,500,161 억,,100861,N,N,0,N,00,N
 20241121,150135,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,703,-16,5,-2.23,49171208,69840,59.92,723,723,696,934,504,719,704.06,0.31,0,-194,750,734,714,698,678,742,706,162,215,500,510,1,1,32316799,227,-2.05,0.43,12,0.22,-343.00,1654.00,1480,20240118,-52.50,650,20241113,8.15,1480,-52.50,20240118,650,8.15,20241113,1480,-52.50,20240118,650,8.15,20241113,0.00,N,002680,500,161 억,,100861,N,N,0,N,00,N
 20241121,140135,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,700,-19,5,-2.64,28130858,39699,34.06,723,723,700,934,504,719,708.60,0.31,0,-2271,750,734,714,698,678,742,706,162,215,500,510,1,1,32316799,226,-2.04,0.42,12,0.12,-343.00,1654.00,1480,20240118,-52.70,650,20241113,7.69,1480,-52.70,20240118,650,7.69,20241113,1480,-52.70,20240118,650,7.69,20241113,0.00,N,002680,500,161 억,,100861,N,N,0,N,00,N
diff --git a/002690/price/prices-20241101.csv b/002690/price/prices-20241101.csv
index 2dca676a9850..ff93f25585f8 100644
--- a/002690/price/prices-20241101.csv
+++ b/002690/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160135,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,1341,2,2,0.15,29356071,21939,98.18,1339,1360,1332,1740,938,1339,1338.08,0.09,0,-438,1357,1347,1339,1329,1321,1348,1330,102,401,500,930,1,1,20300360,272,-8.60,0.18,12,0.11,-156.00,7631.00,2020,20240115,-33.61,1328,20241115,0.98,2020,-33.61,20240115,1328,0.98,20241115,2020,-33.61,20240115,1328,0.98,20241115,0.47,N,002690,500,101 억,,17310,N,N,0,N,00,N
+20241122,150134,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,1348,9,2,0.67,28814965,21535,96.37,1339,1360,1332,1740,938,1339,1338.05,0.09,0,-443,1357,1347,1339,1329,1321,1348,1330,102,401,500,930,1,1,20300360,274,-8.64,0.18,12,0.11,-156.00,7631.00,2020,20240115,-33.27,1328,20241115,1.51,2020,-33.27,20240115,1328,1.51,20241115,2020,-33.27,20240115,1328,1.51,20241115,0.47,N,002690,500,101 억,,17310,N,N,0,N,00,N
+20241122,140135,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,1340,1,2,0.07,20882143,15615,69.88,1339,1360,1332,1740,938,1339,1337.31,0.09,0,-443,1357,1347,1339,1329,1321,1348,1330,102,401,500,930,1,1,20300360,272,-8.59,0.18,12,0.08,-156.00,7631.00,2020,20240115,-33.66,1328,20241115,0.90,2020,-33.66,20240115,1328,0.90,20241115,2020,-33.66,20240115,1328,0.90,20241115,0.47,N,002690,500,101 억,,17310,N,N,0,N,00,N
+20241122,130134,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,1348,9,2,0.67,17909628,13394,59.94,1339,1360,1332,1740,938,1339,1337.14,0.09,0,-34,1357,1347,1339,1329,1321,1348,1330,102,401,500,930,1,1,20300360,274,-8.64,0.18,12,0.07,-156.00,7631.00,2020,20240115,-33.27,1328,20241115,1.51,2020,-33.27,20240115,1328,1.51,20241115,2020,-33.27,20240115,1328,1.51,20241115,0.47,N,002690,500,101 억,,17310,N,N,0,N,00,N
+20241122,120134,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,1352,13,2,0.97,17898836,13386,59.90,1339,1360,1332,1740,938,1339,1337.13,0.09,0,-31,1357,1347,1339,1329,1321,1348,1330,102,401,500,930,1,1,20300360,274,-8.67,0.18,12,0.07,-156.00,7631.00,2020,20240115,-33.07,1328,20241115,1.81,2020,-33.07,20240115,1328,1.81,20241115,2020,-33.07,20240115,1328,1.81,20241115,0.47,N,002690,500,101 억,,17310,N,N,0,N,00,N
+20241122,110134,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,1350,11,2,0.82,14522637,10887,48.72,1339,1350,1332,1740,938,1339,1333.94,0.09,0,3,1357,1347,1339,1329,1321,1348,1330,102,401,500,930,1,1,20300360,274,-8.65,0.18,12,0.05,-156.00,7631.00,2020,20240115,-33.17,1328,20241115,1.66,2020,-33.17,20240115,1328,1.66,20241115,2020,-33.17,20240115,1328,1.66,20241115,0.47,N,002690,500,101 억,,17310,N,N,0,N,00,N
+20241122,100135,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,1339,0,3,0.00,11059604,8302,37.15,1339,1339,1332,1740,938,1339,1332.16,0.09,0,3,1357,1347,1339,1329,1321,1348,1330,102,401,500,930,1,1,20300360,272,-8.58,0.18,12,0.04,-156.00,7631.00,2020,20240115,-33.71,1328,20241115,0.83,2020,-33.71,20240115,1328,0.83,20241115,2020,-33.71,20240115,1328,0.83,20241115,0.47,N,002690,500,101 억,,17310,N,N,0,N,00,N
+20241122,090134,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,1339,0,3,0.00,1339,1,0.00,1339,1339,1339,1740,938,1339,1339.00,0.09,0,0,1357,1347,1339,1329,1321,1348,1330,102,401,500,930,1,1,20300360,272,-8.58,0.18,12,0.00,-156.00,7631.00,2020,20240115,-33.71,1328,20241115,0.83,2020,-33.71,20240115,1328,0.83,20241115,2020,-33.71,20240115,1328,0.83,20241115,0.47,N,002690,500,101 억,,17310,N,N,0,N,00,N
 20241121,160133,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,1339,0,3,0.00,29944235,22344,64.59,1339,1349,1331,1740,938,1339,1340.15,0.09,0,24,1356,1347,1341,1332,1326,1344,1329,102,401,500,930,1,1,20300360,272,-8.58,0.18,12,0.11,-156.00,7631.00,2020,20240115,-33.71,1328,20241115,0.83,2020,-33.71,20240115,1328,0.83,20241115,2020,-33.71,20240115,1328,0.83,20241115,0.47,N,002690,500,101 억,,17286,N,N,2,N,00,N
 20241121,150135,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,1341,2,2,0.15,25109104,18733,54.15,1339,1349,1331,1740,938,1339,1340.37,0.09,0,24,1356,1347,1341,1332,1326,1344,1329,102,401,500,930,1,1,20300360,272,-8.60,0.18,12,0.09,-156.00,7631.00,2020,20240115,-33.61,1328,20241115,0.98,2020,-33.61,20240115,1328,0.98,20241115,2020,-33.61,20240115,1328,0.98,20241115,0.47,N,002690,500,101 억,,17286,N,N,2,N,00,N
 20241121,140135,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,1341,2,2,0.15,24569418,18331,52.99,1339,1349,1331,1740,938,1339,1340.32,0.09,0,24,1356,1347,1341,1332,1326,1344,1329,102,401,500,930,1,1,20300360,272,-8.60,0.18,12,0.09,-156.00,7631.00,2020,20240115,-33.61,1328,20241115,0.98,2020,-33.61,20240115,1328,0.98,20241115,2020,-33.61,20240115,1328,0.98,20241115,0.47,N,002690,500,101 억,,17286,N,N,2,N,00,N
diff --git a/002700/price/prices-20241101.csv b/002700/price/prices-20241101.csv
index d5ad8c9b6716..1c165cbab1d7 100644
--- a/002700/price/prices-20241101.csv
+++ b/002700/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160135,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1462,-3,5,-0.20,283288673,194244,76.43,1450,1471,1450,1904,1026,1465,1458.42,1.44,0,-37397,1491,1478,1463,1450,1435,1484,1456,355,439,500,1110,1,1,71047521,1039,97.47,1.25,12,0.27,15.00,1174.00,1920,20240104,-23.85,1360,20241028,7.50,1920,-23.85,20240104,1360,7.50,20241028,1920,-23.85,20240104,1360,7.50,20241028,2.37,N,002700,500,355 억,,1023965,N,N,3,N,00,N
+20241122,150134,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1453,-12,5,-0.82,227085445,155579,61.21,1450,1471,1450,1904,1026,1465,1459.62,1.44,0,-40889,1491,1478,1463,1450,1435,1484,1456,355,439,500,1110,1,1,71047521,1032,96.87,1.24,12,0.22,15.00,1174.00,1920,20240104,-24.32,1360,20241028,6.84,1920,-24.32,20240104,1360,6.84,20241028,1920,-24.32,20240104,1360,6.84,20241028,2.37,N,002700,500,355 억,,1023965,N,N,0,N,00,N
+20241122,140135,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1458,-7,5,-0.48,188510392,129126,50.81,1450,1471,1450,1904,1026,1465,1459.89,1.44,0,-27333,1491,1478,1463,1450,1435,1484,1456,355,439,500,1110,1,1,71047521,1036,97.20,1.24,12,0.18,15.00,1174.00,1920,20240104,-24.06,1360,20241028,7.21,1920,-24.06,20240104,1360,7.21,20241028,1920,-24.06,20240104,1360,7.21,20241028,2.37,N,002700,500,355 억,,1023965,N,N,0,N,00,N
+20241122,130135,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1459,-6,5,-0.41,137004881,93748,36.89,1450,1471,1450,1904,1026,1465,1461.42,1.44,0,-15419,1491,1478,1463,1450,1435,1484,1456,355,439,500,1110,1,1,71047521,1037,97.27,1.24,12,0.13,15.00,1174.00,1920,20240104,-24.01,1360,20241028,7.28,1920,-24.01,20240104,1360,7.28,20241028,1920,-24.01,20240104,1360,7.28,20241028,2.37,N,002700,500,355 억,,1023965,N,N,0,N,00,N
+20241122,120134,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1462,-3,5,-0.20,126740805,86713,34.12,1450,1471,1450,1904,1026,1465,1461.61,1.44,0,-16980,1491,1478,1463,1450,1435,1484,1456,355,439,500,1110,1,1,71047521,1039,97.47,1.25,12,0.12,15.00,1174.00,1920,20240104,-23.85,1360,20241028,7.50,1920,-23.85,20240104,1360,7.50,20241028,1920,-23.85,20240104,1360,7.50,20241028,2.37,N,002700,500,355 억,,1023965,N,N,0,N,00,N
+20241122,110134,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1464,-1,5,-0.07,93395951,63875,25.13,1450,1471,1450,1904,1026,1465,1462.17,1.44,0,-18017,1491,1478,1463,1450,1435,1484,1456,355,439,500,1110,1,1,71047521,1040,97.60,1.25,12,0.09,15.00,1174.00,1920,20240104,-23.75,1360,20241028,7.65,1920,-23.75,20240104,1360,7.65,20241028,1920,-23.75,20240104,1360,7.65,20241028,2.37,N,002700,500,355 억,,1023965,N,N,0,N,00,N
+20241122,100135,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1464,-1,5,-0.07,73839549,50480,19.86,1450,1471,1450,1904,1026,1465,1462.75,1.44,0,-18967,1491,1478,1463,1450,1435,1484,1456,355,439,500,1110,1,1,71047521,1040,97.60,1.25,12,0.07,15.00,1174.00,1920,20240104,-23.75,1360,20241028,7.65,1920,-23.75,20240104,1360,7.65,20241028,1920,-23.75,20240104,1360,7.65,20241028,2.37,N,002700,500,355 억,,1023965,N,N,0,N,00,N
+20241122,090134,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1469,4,2,0.27,9055913,6244,2.46,1450,1469,1450,1904,1026,1465,1450.34,1.44,0,-901,1491,1478,1463,1450,1435,1484,1456,355,439,500,1110,1,1,71047521,1044,97.93,1.25,12,0.01,15.00,1174.00,1920,20240104,-23.49,1360,20241028,8.01,1920,-23.49,20240104,1360,8.01,20241028,1920,-23.49,20240104,1360,8.01,20241028,2.37,N,002700,500,355 억,,1023965,N,N,0,N,00,N
 20241121,160133,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1465,-11,5,-0.75,369300992,253404,153.44,1461,1476,1448,1918,1034,1476,1457.36,1.43,0,8868,1495,1485,1476,1466,1457,1490,1471,355,442,500,1120,1,1,71047521,1041,97.67,1.25,12,0.36,15.00,1174.00,1920,20240104,-23.70,1360,20241028,7.72,1920,-23.70,20240104,1360,7.72,20241028,1920,-23.70,20240104,1360,7.72,20241028,2.39,N,002700,500,355 억,,1015386,N,N,10,N,00,N
 20241121,150135,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1450,-26,5,-1.76,323423667,221911,134.37,1461,1476,1448,1918,1034,1476,1457.45,1.43,0,11278,1495,1485,1476,1466,1457,1490,1471,355,442,500,1120,1,1,71047521,1030,96.67,1.24,12,0.31,15.00,1174.00,1920,20240104,-24.48,1360,20241028,6.62,1920,-24.48,20240104,1360,6.62,20241028,1920,-24.48,20240104,1360,6.62,20241028,2.39,N,002700,500,355 억,,1015386,N,N,10,N,00,N
 20241121,140136,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1454,-22,5,-1.49,264410894,181223,109.73,1461,1476,1450,1918,1034,1476,1459.04,1.43,0,10443,1495,1485,1476,1466,1457,1490,1471,355,442,500,1120,1,1,71047521,1033,96.93,1.24,12,0.26,15.00,1174.00,1920,20240104,-24.27,1360,20241028,6.91,1920,-24.27,20240104,1360,6.91,20241028,1920,-24.27,20240104,1360,6.91,20241028,2.39,N,002700,500,355 억,,1015386,N,N,10,N,00,N
diff --git a/002710/price/prices-20241101.csv b/002710/price/prices-20241101.csv
index 840fc2fe5daf..d7edd60dfe05 100644
--- a/002710/price/prices-20241101.csv
+++ b/002710/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160135,55,40.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,34050,50,2,0.15,4301958300,124290,94.72,33700,35250,33700,44200,23800,34000,34615.61,6.20,0,862,35266,34632,34116,33482,32966,34950,33800,262,10200,1000,24480,50,1,26213697,8926,-115.03,3.87,12,0.47,-296.00,8808.00,85900,20240221,-60.36,27000,20240805,26.11,85900,-60.36,20240221,27000,26.11,20240805,85900,-60.36,20240221,27000,26.11,20240805,1.43,N,002710,1000,262 억,,1625617,N,N,1,N,00,N
+20241122,150134,55,40.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,34150,150,2,0.44,3968228250,114490,87.25,33700,35250,33700,44200,23800,34000,34662.30,6.20,0,590,35266,34632,34116,33482,32966,34950,33800,262,10200,1000,24480,50,1,26213697,8952,-115.37,3.88,12,0.44,-296.00,8808.00,85900,20240221,-60.24,27000,20240805,26.48,85900,-60.24,20240221,27000,26.48,20240805,85900,-60.24,20240221,27000,26.48,20240805,1.43,N,002710,1000,262 억,,1625617,N,N,34,N,00,N
+20241122,140136,55,40.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,34300,300,2,0.88,3545922800,102152,77.85,33700,35250,33700,44200,23800,34000,34714.96,6.20,0,136,35266,34632,34116,33482,32966,34950,33800,262,10200,1000,24480,50,1,26213697,8991,-115.88,3.89,12,0.39,-296.00,8808.00,85900,20240221,-60.07,27000,20240805,27.04,85900,-60.07,20240221,27000,27.04,20240805,85900,-60.07,20240221,27000,27.04,20240805,1.43,N,002710,1000,262 억,,1625617,N,N,34,N,00,N
+20241122,130135,55,40.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,34550,550,2,1.62,3220666850,92716,70.66,33700,35250,33700,44200,23800,34000,34740.03,6.20,0,1101,35266,34632,34116,33482,32966,34950,33800,262,10200,1000,24480,50,1,26213697,9057,-116.72,3.92,12,0.35,-296.00,8808.00,85900,20240221,-59.78,27000,20240805,27.96,85900,-59.78,20240221,27000,27.96,20240805,85900,-59.78,20240221,27000,27.96,20240805,1.43,N,002710,1000,262 억,,1625617,N,N,34,N,00,N
+20241122,120135,55,40.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,34700,700,2,2.06,2881738400,82956,63.22,33700,35250,33700,44200,23800,34000,34741.65,6.20,0,2590,35266,34632,34116,33482,32966,34950,33800,262,10200,1000,24480,50,1,26213697,9096,-117.23,3.94,12,0.32,-296.00,8808.00,85900,20240221,-59.60,27000,20240805,28.52,85900,-59.60,20240221,27000,28.52,20240805,85900,-59.60,20240221,27000,28.52,20240805,1.43,N,002710,1000,262 억,,1625617,N,N,34,N,00,N
+20241122,110135,55,40.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,34850,850,2,2.50,2461468950,70805,53.96,33700,35250,33700,44200,23800,34000,34768.30,6.20,0,2391,35266,34632,34116,33482,32966,34950,33800,262,10200,1000,24480,50,1,26213697,9135,-117.74,3.96,12,0.27,-296.00,8808.00,85900,20240221,-59.43,27000,20240805,29.07,85900,-59.43,20240221,27000,29.07,20240805,85900,-59.43,20240221,27000,29.07,20240805,1.43,N,002710,1000,262 억,,1625617,N,N,34,N,00,N
+20241122,100136,55,40.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,34900,900,2,2.65,2029046600,58377,44.49,33700,35250,33700,44200,23800,34000,34762.75,6.20,0,5192,35266,34632,34116,33482,32966,34950,33800,262,10200,1000,24480,50,1,26213697,9149,-117.91,3.96,12,0.22,-296.00,8808.00,85900,20240221,-59.37,27000,20240805,29.26,85900,-59.37,20240221,27000,29.26,20240805,85900,-59.37,20240221,27000,29.26,20240805,1.43,N,002710,1000,262 억,,1625617,N,N,34,N,00,N
+20241122,090135,55,40.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,34200,200,2,0.59,119057500,3526,2.69,33700,34300,33700,44200,23800,34000,33736.36,6.20,0,1081,35266,34632,34116,33482,32966,34950,33800,262,10200,1000,24480,50,1,26213697,8965,-115.54,3.88,12,0.01,-296.00,8808.00,85900,20240221,-60.19,27000,20240805,26.67,85900,-60.19,20240221,27000,26.67,20240805,85900,-60.19,20240221,27000,26.67,20240805,1.43,N,002710,1000,262 억,,1625617,N,N,34,N,00,N
 20241121,160134,55,40.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,34000,-50,5,-0.15,4357794950,127716,87.06,33750,34750,33600,44250,23850,34050,34121.26,6.17,0,-2093,35750,34900,34350,33500,32950,34625,33225,262,10200,1000,24510,50,1,26213697,8913,-114.86,3.86,12,0.49,-296.00,8808.00,85900,20240221,-60.42,27000,20240805,25.93,85900,-60.42,20240221,27000,25.93,20240805,85900,-60.42,20240221,27000,25.93,20240805,1.38,N,002710,1000,262 억,,1616961,N,N,34,N,00,N
 20241121,150136,55,40.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,34100,50,2,0.15,4014957700,117635,80.19,33750,34750,33600,44250,23850,34050,34130.64,6.17,0,-1749,35750,34900,34350,33500,32950,34625,33225,262,10200,1000,24510,50,1,26213697,8939,-115.20,3.87,12,0.45,-296.00,8808.00,85900,20240221,-60.30,27000,20240805,26.30,85900,-60.30,20240221,27000,26.30,20240805,85900,-60.30,20240221,27000,26.30,20240805,1.38,N,002710,1000,262 억,,1616961,N,N,57,N,00,N
 20241121,140136,55,40.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,34100,50,2,0.15,3770615100,110465,75.30,33750,34750,33600,44250,23850,34050,34134.03,6.17,0,-1474,35750,34900,34350,33500,32950,34625,33225,262,10200,1000,24510,50,1,26213697,8939,-115.20,3.87,12,0.42,-296.00,8808.00,85900,20240221,-60.30,27000,20240805,26.30,85900,-60.30,20240221,27000,26.30,20240805,85900,-60.30,20240221,27000,26.30,20240805,1.38,N,002710,1000,262 억,,1616961,N,N,57,N,00,N
diff --git a/002720/price/prices-20241101.csv b/002720/price/prices-20241101.csv
index c3e3c4e00335..bcc7344d58a7 100644
--- a/002720/price/prices-20241101.csv
+++ b/002720/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160135,55,60.00,KOSPI,,의약품,N,N,N,Y,60,N,5700,-290,5,-4.84,4357836470,748066,58.49,5950,5960,5690,7780,4200,5990,5826.01,1.02,0,-79330,6250,6120,5960,5830,5670,6185,5895,212,1790,1000,3830,10,1,21159832,1206,-14.32,1.38,12,3.54,-398.00,4136.00,8120,20240322,-29.80,4365,20240315,30.58,8120,-29.80,20240322,4365,30.58,20240315,8120,-29.80,20240322,4365,30.58,20240315,5.90,N,002720,1000,211 억,,215597,N,N,2,N,00,N
+20241122,150135,55,60.00,KOSPI,,의약품,N,N,N,Y,60,N,5790,-200,5,-3.34,3707720610,634493,49.61,5950,5960,5760,7780,4200,5990,5843.45,1.02,0,-82020,6250,6120,5960,5830,5670,6185,5895,212,1790,1000,3830,10,1,21159832,1225,-14.55,1.40,12,3.00,-398.00,4136.00,8120,20240322,-28.69,4365,20240315,32.65,8120,-28.69,20240322,4365,32.65,20240315,8120,-28.69,20240322,4365,32.65,20240315,5.90,N,002720,1000,211 억,,215597,N,N,2,N,00,N
+20241122,140136,55,60.00,KOSPI,,의약품,N,N,N,Y,60,N,5800,-190,5,-3.17,3338843110,570691,44.62,5950,5960,5760,7780,4200,5990,5850.37,1.02,0,-73519,6250,6120,5960,5830,5670,6185,5895,212,1790,1000,3830,10,1,21159832,1227,-14.57,1.40,12,2.70,-398.00,4136.00,8120,20240322,-28.57,4365,20240315,32.88,8120,-28.57,20240322,4365,32.88,20240315,8120,-28.57,20240322,4365,32.88,20240315,5.90,N,002720,1000,211 억,,215597,N,N,2,N,00,N
+20241122,130135,55,60.00,KOSPI,,의약품,N,N,N,Y,60,N,5810,-180,5,-3.01,2621212440,447867,35.02,5950,5960,5760,7780,4200,5990,5852.46,1.02,0,-68466,6250,6120,5960,5830,5670,6185,5895,212,1790,1000,3830,10,1,21159832,1229,-14.60,1.40,12,2.12,-398.00,4136.00,8120,20240322,-28.45,4365,20240315,33.10,8120,-28.45,20240322,4365,33.10,20240315,8120,-28.45,20240322,4365,33.10,20240315,5.90,N,002720,1000,211 억,,215597,N,N,2,N,00,N
+20241122,120135,55,60.00,KOSPI,,의약품,N,N,N,Y,60,N,5820,-170,5,-2.84,2510962210,428888,33.53,5950,5960,5760,7780,4200,5990,5854.38,1.02,0,-62985,6250,6120,5960,5830,5670,6185,5895,212,1790,1000,3830,10,1,21159832,1232,-14.62,1.41,12,2.03,-398.00,4136.00,8120,20240322,-28.33,4365,20240315,33.33,8120,-28.33,20240322,4365,33.33,20240315,8120,-28.33,20240322,4365,33.33,20240315,5.90,N,002720,1000,211 억,,215597,N,N,2,N,00,N
+20241122,110135,55,60.00,KOSPI,,의약품,N,N,N,Y,60,N,5810,-180,5,-3.01,1988536330,338616,26.48,5950,5960,5800,7780,4200,5990,5872.32,1.02,0,-22005,6250,6120,5960,5830,5670,6185,5895,212,1790,1000,3830,10,1,21159832,1229,-14.60,1.40,12,1.60,-398.00,4136.00,8120,20240322,-28.45,4365,20240315,33.10,8120,-28.45,20240322,4365,33.10,20240315,8120,-28.45,20240322,4365,33.10,20240315,5.90,N,002720,1000,211 억,,215597,N,N,2,N,00,N
+20241122,100136,55,60.00,KOSPI,,의약품,N,N,N,Y,60,N,5890,-100,5,-1.67,1096532960,185745,14.52,5950,5960,5850,7780,4200,5990,5903.13,1.02,0,-5692,6250,6120,5960,5830,5670,6185,5895,212,1790,1000,3830,10,1,21159832,1246,-14.80,1.42,12,0.88,-398.00,4136.00,8120,20240322,-27.46,4365,20240315,34.94,8120,-27.46,20240322,4365,34.94,20240315,8120,-27.46,20240322,4365,34.94,20240315,5.90,N,002720,1000,211 억,,215597,N,N,2,N,00,N
+20241122,090135,55,60.00,KOSPI,,의약품,N,N,N,Y,60,N,5900,-90,5,-1.50,147106240,24827,1.94,5950,5950,5890,7780,4200,5990,5923.54,1.02,0,-6179,6250,6120,5960,5830,5670,6185,5895,212,1790,1000,3830,10,1,21159832,1248,-14.82,1.43,12,0.12,-398.00,4136.00,8120,20240322,-27.34,4365,20240315,35.17,8120,-27.34,20240322,4365,35.17,20240315,8120,-27.34,20240322,4365,35.17,20240315,5.90,N,002720,1000,211 억,,215597,N,N,2,N,00,N
 20241121,160134,55,60.00,KOSPI,,의약품,N,N,N,Y,60,N,5990,210,2,3.63,7504587560,1259674,112.83,5910,6090,5800,7510,4050,5780,5957.78,1.37,0,-77009,6146,5962,5866,5682,5586,5915,5635,212,1730,1000,3690,10,1,21159832,1267,-15.05,1.45,12,5.95,-398.00,4136.00,8120,20240322,-26.23,4365,20240315,37.23,8120,-26.23,20240322,4365,37.23,20240315,8120,-26.23,20240322,4365,37.23,20240315,6.06,N,002720,1000,211 억,,289700,N,N,2,N,00,N
 20241121,150136,55,60.00,KOSPI,,의약품,N,N,N,Y,60,N,5980,200,2,3.46,6960328970,1168593,104.67,5910,6090,5800,7510,4050,5780,5956.44,1.37,0,-67463,6146,5962,5866,5682,5586,5915,5635,212,1730,1000,3690,10,1,21159832,1265,-15.03,1.45,12,5.52,-398.00,4136.00,8120,20240322,-26.35,4365,20240315,37.00,8120,-26.35,20240322,4365,37.00,20240315,8120,-26.35,20240322,4365,37.00,20240315,6.06,N,002720,1000,211 억,,289700,N,N,1,N,00,N
 20241121,140136,55,60.00,KOSPI,,의약품,N,N,N,Y,60,N,5870,90,2,1.56,5810212340,974047,87.25,5910,6090,5800,7510,4050,5780,5965.38,1.37,0,-39570,6146,5962,5866,5682,5586,5915,5635,212,1730,1000,3690,10,1,21159832,1242,-14.75,1.42,12,4.60,-398.00,4136.00,8120,20240322,-27.71,4365,20240315,34.48,8120,-27.71,20240322,4365,34.48,20240315,8120,-27.71,20240322,4365,34.48,20240315,6.06,N,002720,1000,211 억,,289700,N,N,1,N,00,N
diff --git a/002760/price/prices-20241101.csv b/002760/price/prices-20241101.csv
index 9d5b6af8dd9f..e68bc8078494 100644
--- a/002760/price/prices-20241101.csv
+++ b/002760/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160136,57,100.00,KOSPI,,화학,N,N,N,N, ,N,1112,-29,5,-2.54,616696956,546537,142.55,1143,1157,1111,1483,799,1141,1126.88,1.99,0,-135878,1181,1161,1135,1115,1089,1171,1125,120,342,200,820,1,1,59900000,666,79.43,1.37,12,0.91,14.00,814.00,1693,20241010,-34.32,925,20240806,20.22,1693,-34.32,20241010,925,20.22,20240806,1693,-34.32,20241010,925,20.22,20240806,3.01,N,002760,200,119 억,,1191244,N,N,2,N,00,N
+20241122,150135,57,100.00,KOSPI,,화학,N,N,N,N, ,N,1115,-26,5,-2.28,555663642,491736,128.26,1143,1157,1111,1483,799,1141,1128.52,1.99,0,-116284,1181,1161,1135,1115,1089,1171,1125,120,342,200,820,1,1,59900000,668,79.64,1.37,12,0.82,14.00,814.00,1693,20241010,-34.14,925,20240806,20.54,1693,-34.14,20241010,925,20.54,20240806,1693,-34.14,20241010,925,20.54,20240806,3.01,N,002760,200,119 억,,1191244,N,N,0,N,00,N
+20241122,140136,57,100.00,KOSPI,,화학,N,N,N,N, ,N,1115,-26,5,-2.28,510636984,451293,117.71,1143,1157,1112,1483,799,1141,1130.08,1.99,0,-109069,1181,1161,1135,1115,1089,1171,1125,120,342,200,820,1,1,59900000,668,79.64,1.37,12,0.75,14.00,814.00,1693,20241010,-34.14,925,20240806,20.54,1693,-34.14,20241010,925,20.54,20240806,1693,-34.14,20241010,925,20.54,20240806,3.01,N,002760,200,119 억,,1191244,N,N,0,N,00,N
+20241122,130136,57,100.00,KOSPI,,화학,N,N,N,N, ,N,1127,-14,5,-1.23,379977776,334538,87.26,1143,1157,1120,1483,799,1141,1134.73,1.99,0,-67386,1181,1161,1135,1115,1089,1171,1125,120,342,200,820,1,1,59900000,675,80.50,1.38,12,0.56,14.00,814.00,1693,20241010,-33.43,925,20240806,21.84,1693,-33.43,20241010,925,21.84,20240806,1693,-33.43,20241010,925,21.84,20240806,3.01,N,002760,200,119 억,,1191244,N,N,0,N,00,N
+20241122,120135,57,100.00,KOSPI,,화학,N,N,N,N, ,N,1132,-9,5,-0.79,332194192,292134,76.20,1143,1157,1127,1483,799,1141,1136.16,1.99,0,-50849,1181,1161,1135,1115,1089,1171,1125,120,342,200,820,1,1,59900000,678,80.86,1.39,12,0.49,14.00,814.00,1693,20241010,-33.14,925,20240806,22.38,1693,-33.14,20241010,925,22.38,20240806,1693,-33.14,20241010,925,22.38,20240806,3.01,N,002760,200,119 억,,1191244,N,N,0,N,00,N
+20241122,110135,57,100.00,KOSPI,,화학,N,N,N,N, ,N,1134,-7,5,-0.61,236104397,207117,54.02,1143,1157,1132,1483,799,1141,1139.55,1.99,0,-33049,1181,1161,1135,1115,1089,1171,1125,120,342,200,820,1,1,59900000,679,81.00,1.39,12,0.35,14.00,814.00,1693,20241010,-33.02,925,20240806,22.59,1693,-33.02,20241010,925,22.59,20240806,1693,-33.02,20241010,925,22.59,20240806,3.01,N,002760,200,119 억,,1191244,N,N,0,N,00,N
+20241122,100136,57,100.00,KOSPI,,화학,N,N,N,N, ,N,1137,-4,5,-0.35,158747780,139021,36.26,1143,1157,1137,1483,799,1141,1142.55,1.99,0,-270,1181,1161,1135,1115,1089,1171,1125,120,342,200,820,1,1,59900000,681,81.21,1.40,12,0.23,14.00,814.00,1693,20241010,-32.84,925,20240806,22.92,1693,-32.84,20241010,925,22.92,20240806,1693,-32.84,20241010,925,22.92,20240806,3.01,N,002760,200,119 억,,1191244,N,N,0,N,00,N
+20241122,090135,57,100.00,KOSPI,,화학,N,N,N,N, ,N,1150,9,2,0.79,74525508,65285,17.03,1143,1157,1143,1483,799,1141,1146.22,1.99,0,1446,1181,1161,1135,1115,1089,1171,1125,120,342,200,820,1,1,59900000,689,82.14,1.41,12,0.11,14.00,814.00,1693,20241010,-32.07,925,20240806,24.32,1693,-32.07,20241010,925,24.32,20240806,1693,-32.07,20241010,925,24.32,20240806,3.01,N,002760,200,119 억,,1191244,N,N,0,N,00,N
 20241121,160134,57,100.00,KOSPI,,화학,N,N,N,N, ,N,1141,17,2,1.51,427851068,379873,145.22,1118,1155,1109,1461,787,1124,1126.30,1.88,0,61454,1153,1138,1128,1113,1103,1133,1108,120,337,200,800,1,1,59900000,683,81.50,1.40,12,0.63,14.00,814.00,1693,20241010,-32.60,925,20240806,23.35,1693,-32.60,20241010,925,23.35,20240806,1693,-32.60,20241010,925,23.35,20240806,2.94,N,002760,200,119 억,,1127950,N,N,8,N,00,N
 20241121,150136,57,100.00,KOSPI,,화학,N,N,N,N, ,N,1133,9,2,0.80,414494732,368139,140.74,1118,1155,1109,1461,787,1124,1125.92,1.88,0,62229,1153,1138,1128,1113,1103,1133,1108,120,337,200,800,1,1,59900000,679,80.93,1.39,12,0.61,14.00,814.00,1693,20241010,-33.08,925,20240806,22.49,1693,-33.08,20241010,925,22.49,20240806,1693,-33.08,20241010,925,22.49,20240806,2.94,N,002760,200,119 억,,1127950,N,N,8,N,00,N
 20241121,140136,57,100.00,KOSPI,,화학,N,N,N,N, ,N,1150,26,2,2.31,387670642,344627,131.75,1118,1155,1109,1461,787,1124,1124.90,1.88,0,68364,1153,1138,1128,1113,1103,1133,1108,120,337,200,800,1,1,59900000,689,82.14,1.41,12,0.58,14.00,814.00,1693,20241010,-32.07,925,20240806,24.32,1693,-32.07,20241010,925,24.32,20240806,1693,-32.07,20241010,925,24.32,20240806,2.94,N,002760,200,119 억,,1127950,N,N,8,N,00,N
diff --git a/002780/price/prices-20241101.csv b/002780/price/prices-20241101.csv
index a6effec2c72c..8809fc0ab9f7 100644
--- a/002780/price/prices-20241101.csv
+++ b/002780/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160136,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,823,-4,5,-0.48,1053834226,1240805,530.57,819,894,801,1075,579,827,849.31,0.63,0,3431,865,846,808,789,751,855,798,727,248,500,610,1,1,145471745,1197,2.66,0.45,12,0.85,309.00,1827.00,1259,20231129,-34.63,720,20241025,14.31,1162,-29.17,20240102,720,14.31,20241025,1259,-34.63,20231129,720,14.31,20241025,1.03,N,002780,500,727 억,,909392,N,N,6,N,00,N
+20241122,150135,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,828,1,2,0.12,1038422539,1222070,522.56,819,894,801,1075,579,827,849.72,0.63,0,10700,865,846,808,789,751,855,798,727,248,500,610,1,1,145471745,1205,2.68,0.45,12,0.84,309.00,1827.00,1259,20231129,-34.23,720,20241025,15.00,1162,-28.74,20240102,720,15.00,20241025,1259,-34.23,20231129,720,15.00,20241025,1.03,N,002780,500,727 억,,909392,N,N,0,N,00,N
+20241122,140136,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,831,4,2,0.48,969411299,1138311,486.74,819,894,801,1075,579,827,851.62,0.63,0,22614,865,846,808,789,751,855,798,727,248,500,610,1,1,145471745,1209,2.69,0.45,12,0.78,309.00,1827.00,1259,20231129,-34.00,720,20241025,15.42,1162,-28.49,20240102,720,15.42,20241025,1259,-34.00,20231129,720,15.42,20241025,1.03,N,002780,500,727 억,,909392,N,N,0,N,00,N
+20241122,130136,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,835,8,2,0.97,929344611,1090249,466.19,819,894,801,1075,579,827,852.42,0.63,0,16864,865,846,808,789,751,855,798,727,248,500,610,1,1,145471745,1215,2.70,0.46,12,0.75,309.00,1827.00,1259,20231129,-33.68,720,20241025,15.97,1162,-28.14,20240102,720,15.97,20241025,1259,-33.68,20231129,720,15.97,20241025,1.03,N,002780,500,727 억,,909392,N,N,0,N,00,N
+20241122,120136,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,866,39,2,4.72,708069797,830175,354.98,819,894,801,1075,579,827,852.92,0.63,0,12658,865,846,808,789,751,855,798,727,248,500,610,1,1,145471745,1260,2.80,0.47,12,0.57,309.00,1827.00,1259,20231129,-31.22,720,20241025,20.28,1162,-25.47,20240102,720,20.28,20241025,1259,-31.22,20231129,720,20.28,20241025,1.03,N,002780,500,727 억,,909392,N,N,0,N,00,N
+20241122,110135,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,814,-13,5,-1.57,85490869,104444,44.66,819,830,801,1075,579,827,818.53,0.63,0,-9000,865,846,808,789,751,855,798,727,248,500,610,1,1,145471745,1184,2.63,0.45,12,0.07,309.00,1827.00,1259,20231129,-35.35,720,20241025,13.06,1162,-29.95,20240102,720,13.06,20241025,1259,-35.35,20231129,720,13.06,20241025,1.03,N,002780,500,727 억,,909392,N,N,0,N,00,N
+20241122,100137,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,819,-8,5,-0.97,47617018,57835,24.73,819,830,815,1075,579,827,823.33,0.63,0,-8124,865,846,808,789,751,855,798,727,248,500,610,1,1,145471745,1191,2.65,0.45,12,0.04,309.00,1827.00,1259,20231129,-34.95,720,20241025,13.75,1162,-29.52,20240102,720,13.75,20241025,1259,-34.95,20231129,720,13.75,20241025,1.03,N,002780,500,727 억,,909392,N,N,0,N,00,N
+20241122,090136,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,819,-8,5,-0.97,1273545,1555,0.66,819,819,819,1075,579,827,819.00,0.63,0,-547,865,846,808,789,751,855,798,727,248,500,610,1,1,145471745,1191,2.65,0.45,12,0.00,309.00,1827.00,1259,20231129,-34.95,720,20241025,13.75,1162,-29.52,20240102,720,13.75,20241025,1259,-34.95,20231129,720,13.75,20241025,1.03,N,002780,500,727 억,,909392,N,N,0,N,00,N
 20241121,160134,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,827,30,2,3.76,184280381,228949,89.21,807,827,770,1036,558,797,804.87,0.61,0,23832,830,813,802,785,774,808,780,727,239,500,580,1,1,145471745,1203,2.68,0.45,12,0.16,309.00,1827.00,1259,20231129,-34.31,720,20241025,14.86,1162,-28.83,20240102,720,14.86,20241025,1259,-34.31,20231129,720,14.86,20241025,1.01,N,002780,500,727 억,,884824,N,N,21,N,00,N
 20241121,150137,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,811,14,2,1.76,165116828,205576,80.10,807,817,770,1036,558,797,803.19,0.61,0,18254,830,813,802,785,774,808,780,727,239,500,580,1,1,145471745,1180,2.62,0.44,12,0.14,309.00,1827.00,1259,20231129,-35.58,720,20241025,12.64,1162,-30.21,20240102,720,12.64,20241025,1259,-35.58,20231129,720,12.64,20241025,1.01,N,002780,500,727 억,,884824,N,N,21,N,00,N
 20241121,140137,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,809,12,2,1.51,122908361,153454,59.79,807,814,770,1036,558,797,800.95,0.61,0,-5116,830,813,802,785,774,808,780,727,239,500,580,1,1,145471745,1177,2.62,0.44,12,0.11,309.00,1827.00,1259,20231129,-35.74,720,20241025,12.36,1162,-30.38,20240102,720,12.36,20241025,1259,-35.74,20231129,720,12.36,20241025,1.01,N,002780,500,727 억,,884824,N,N,21,N,00,N
diff --git a/002790/price/prices-20241101.csv b/002790/price/prices-20241101.csv
index b10bb827be1d..d7bc16c00c21 100644
--- a/002790/price/prices-20241101.csv
+++ b/002790/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160136,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,22150,200,2,0.91,1054998200,47605,63.15,22100,22400,21900,28500,15400,21950,22161.53,10.24,0,9762,22583,22266,22083,21766,21583,22175,21675,412,6550,500,15800,50,1,82458180,18264,17.82,0.61,12,0.06,1243.00,36593.00,40150,20240531,-44.83,21500,20241114,3.02,40150,-44.83,20240531,21500,3.02,20241114,40150,-44.83,20240531,21500,3.02,20241114,0.46,N,002790,500,412 억,,8446292,N,N,26,N,00,N
+20241122,150136,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,22100,150,2,0.68,968572200,43701,57.97,22100,22400,21900,28500,15400,21950,22163.62,10.24,0,9224,22583,22266,22083,21766,21583,22175,21675,412,6550,500,15800,50,1,82458180,18223,17.78,0.60,12,0.05,1243.00,36593.00,40150,20240531,-44.96,21500,20241114,2.79,40150,-44.96,20240531,21500,2.79,20241114,40150,-44.96,20240531,21500,2.79,20241114,0.46,N,002790,500,412 억,,8446292,N,N,97,N,00,N
+20241122,140137,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,22100,150,2,0.68,872390950,39343,52.19,22100,22400,21900,28500,15400,21950,22173.98,10.24,0,8777,22583,22266,22083,21766,21583,22175,21675,412,6550,500,15800,50,1,82458180,18223,17.78,0.60,12,0.05,1243.00,36593.00,40150,20240531,-44.96,21500,20241114,2.79,40150,-44.96,20240531,21500,2.79,20241114,40150,-44.96,20240531,21500,2.79,20241114,0.46,N,002790,500,412 억,,8446292,N,N,97,N,00,N
+20241122,130136,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,22150,200,2,0.91,773395950,34874,46.26,22100,22400,21900,28500,15400,21950,22176.86,10.24,0,8018,22583,22266,22083,21766,21583,22175,21675,412,6550,500,15800,50,1,82458180,18264,17.82,0.61,12,0.04,1243.00,36593.00,40150,20240531,-44.83,21500,20241114,3.02,40150,-44.83,20240531,21500,3.02,20241114,40150,-44.83,20240531,21500,3.02,20241114,0.46,N,002790,500,412 억,,8446292,N,N,97,N,00,N
+20241122,120136,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,22200,250,2,1.14,700883700,31609,41.93,22100,22400,21900,28500,15400,21950,22173.55,10.24,0,7970,22583,22266,22083,21766,21583,22175,21675,412,6550,500,15800,50,1,82458180,18306,17.86,0.61,12,0.04,1243.00,36593.00,40150,20240531,-44.71,21500,20241114,3.26,40150,-44.71,20240531,21500,3.26,20241114,40150,-44.71,20240531,21500,3.26,20241114,0.46,N,002790,500,412 억,,8446292,N,N,97,N,00,N
+20241122,110136,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,22300,350,2,1.59,568372100,25629,34.00,22100,22400,21900,28500,15400,21950,22176.91,10.24,0,6358,22583,22266,22083,21766,21583,22175,21675,412,6550,500,15800,50,1,82458180,18388,17.94,0.61,12,0.03,1243.00,36593.00,40150,20240531,-44.46,21500,20241114,3.72,40150,-44.46,20240531,21500,3.72,20241114,40150,-44.46,20240531,21500,3.72,20241114,0.46,N,002790,500,412 억,,8446292,N,N,97,N,00,N
+20241122,100137,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,22250,300,2,1.37,410787900,18568,24.63,22100,22300,21900,28500,15400,21950,22123.43,10.24,0,3753,22583,22266,22083,21766,21583,22175,21675,412,6550,500,15800,50,1,82458180,18347,17.90,0.61,12,0.02,1243.00,36593.00,40150,20240531,-44.58,21500,20241114,3.49,40150,-44.58,20240531,21500,3.49,20241114,40150,-44.58,20240531,21500,3.49,20241114,0.46,N,002790,500,412 억,,8446292,N,N,97,N,00,N
+20241122,090136,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,22100,150,2,0.68,6254050,283,0.38,22100,22100,22050,28500,15400,21950,22099.12,10.24,0,136,22583,22266,22083,21766,21583,22175,21675,412,6550,500,15800,50,1,82458180,18223,17.78,0.60,12,0.00,1243.00,36593.00,40150,20240531,-44.96,21500,20241114,2.79,40150,-44.96,20240531,21500,2.79,20241114,40150,-44.96,20240531,21500,2.79,20241114,0.46,N,002790,500,412 억,,8446292,N,N,97,N,00,N
 20241121,160135,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,21950,-100,5,-0.45,1656721600,74919,90.33,22000,22400,21900,28650,15450,22050,22113.56,10.25,0,-4088,22583,22316,22083,21816,21583,22200,21700,412,6600,500,15870,50,1,82458180,18100,17.66,0.60,12,0.09,1243.00,36593.00,40150,20240531,-45.33,21500,20241114,2.09,40150,-45.33,20240531,21500,2.09,20241114,40150,-45.33,20240531,21500,2.09,20241114,0.45,N,002790,500,412 억,,8451505,N,N,97,N,00,N
 20241121,150137,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,22050,0,3,0.00,1496329500,67618,81.52,22000,22400,21900,28650,15450,22050,22129.16,10.25,0,-1066,22583,22316,22083,21816,21583,22200,21700,412,6600,500,15870,50,1,82458180,18182,17.74,0.60,12,0.08,1243.00,36593.00,40150,20240531,-45.08,21500,20241114,2.56,40150,-45.08,20240531,21500,2.56,20241114,40150,-45.08,20240531,21500,2.56,20241114,0.45,N,002790,500,412 억,,8451505,N,N,164,N,00,N
 20241121,140137,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,22200,150,2,0.68,973546700,43868,52.89,22000,22400,22000,28650,15450,22050,22192.64,10.25,0,2902,22583,22316,22083,21816,21583,22200,21700,412,6600,500,15870,50,1,82458180,18306,17.86,0.61,12,0.05,1243.00,36593.00,40150,20240531,-44.71,21500,20241114,3.26,40150,-44.71,20240531,21500,3.26,20241114,40150,-44.71,20240531,21500,3.26,20241114,0.45,N,002790,500,412 억,,8451505,N,N,164,N,00,N
diff --git a/002800/price/prices-20241101.csv b/002800/price/prices-20241101.csv
index c181fe94af1d..d28d7e7da78e 100644
--- a/002800/price/prices-20241101.csv
+++ b/002800/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160137,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5360,20,2,0.37,430416670,80029,154.52,5360,5490,5340,6940,3740,5340,5378.26,3.38,0,-2032,5500,5420,5360,5280,5220,5390,5250,76,1600,500,3410,10,1,15170500,813,17.40,1.31,12,0.53,308.00,4106.00,8100,20240730,-33.83,5040,20241115,6.35,8100,-33.83,20240730,5040,6.35,20241115,8100,-33.83,20240730,5040,6.35,20241115,2.68,N,002800,500,75 억,,512808,N,N,0,N,00,N
+20241122,150136,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5380,40,2,0.75,388152170,72152,139.31,5360,5490,5340,6940,3740,5340,5379.65,3.38,0,-3053,5500,5420,5360,5280,5220,5390,5250,76,1600,500,3410,10,1,15170500,816,17.47,1.31,12,0.48,308.00,4106.00,8100,20240730,-33.58,5040,20241115,6.75,8100,-33.58,20240730,5040,6.75,20241115,8100,-33.58,20240730,5040,6.75,20241115,2.68,N,002800,500,75 억,,512808,N,N,0,N,00,N
+20241122,140137,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5360,20,2,0.37,176457380,32876,63.48,5360,5430,5340,6940,3740,5340,5367.36,3.38,0,1539,5500,5420,5360,5280,5220,5390,5250,76,1600,500,3410,10,1,15170500,813,17.40,1.31,12,0.22,308.00,4106.00,8100,20240730,-33.83,5040,20241115,6.35,8100,-33.83,20240730,5040,6.35,20241115,8100,-33.83,20240730,5040,6.35,20241115,2.68,N,002800,500,75 억,,512808,N,N,0,N,00,N
+20241122,130136,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5380,40,2,0.75,174253030,32465,62.68,5360,5430,5340,6940,3740,5340,5367.41,3.38,0,1762,5500,5420,5360,5280,5220,5390,5250,76,1600,500,3410,10,1,15170500,816,17.47,1.31,12,0.21,308.00,4106.00,8100,20240730,-33.58,5040,20241115,6.75,8100,-33.58,20240730,5040,6.75,20241115,8100,-33.58,20240730,5040,6.75,20241115,2.68,N,002800,500,75 억,,512808,N,N,0,N,00,N
+20241122,120136,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5360,20,2,0.37,144602050,26968,52.07,5360,5400,5340,6940,3740,5340,5361.99,3.38,0,1205,5500,5420,5360,5280,5220,5390,5250,76,1600,500,3410,10,1,15170500,813,17.40,1.31,12,0.18,308.00,4106.00,8100,20240730,-33.83,5040,20241115,6.35,8100,-33.83,20240730,5040,6.35,20241115,8100,-33.83,20240730,5040,6.35,20241115,2.68,N,002800,500,75 억,,512808,N,N,0,N,00,N
+20241122,110136,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5380,40,2,0.75,131755640,24571,47.44,5360,5400,5340,6940,3740,5340,5362.24,3.38,0,1204,5500,5420,5360,5280,5220,5390,5250,76,1600,500,3410,10,1,15170500,816,17.47,1.31,12,0.16,308.00,4106.00,8100,20240730,-33.58,5040,20241115,6.75,8100,-33.58,20240730,5040,6.75,20241115,8100,-33.58,20240730,5040,6.75,20241115,2.68,N,002800,500,75 억,,512808,N,N,0,N,00,N
+20241122,100137,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5380,40,2,0.75,40548450,7547,14.57,5360,5400,5340,6940,3740,5340,5372.79,3.38,0,1159,5500,5420,5360,5280,5220,5390,5250,76,1600,500,3410,10,1,15170500,816,17.47,1.31,12,0.05,308.00,4106.00,8100,20240730,-33.58,5040,20241115,6.75,8100,-33.58,20240730,5040,6.75,20241115,8100,-33.58,20240730,5040,6.75,20241115,2.68,N,002800,500,75 억,,512808,N,N,0,N,00,N
+20241122,090136,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5360,20,2,0.37,7837160,1459,2.82,5360,5380,5360,6940,3740,5340,5371.60,3.38,0,-142,5500,5420,5360,5280,5220,5390,5250,76,1600,500,3410,10,1,15170500,813,17.40,1.31,12,0.01,308.00,4106.00,8100,20240730,-33.83,5040,20241115,6.35,8100,-33.83,20240730,5040,6.35,20241115,8100,-33.83,20240730,5040,6.35,20241115,2.68,N,002800,500,75 억,,512808,N,N,0,N,00,N
 20241121,160135,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5340,-30,5,-0.56,276782770,51771,54.03,5360,5440,5300,6980,3760,5370,5346.29,3.42,0,-5682,5676,5522,5416,5262,5156,5600,5340,76,1610,500,3430,10,1,15170500,810,17.34,1.30,12,0.34,308.00,4106.00,8100,20240730,-34.07,5040,20241115,5.95,8100,-34.07,20240730,5040,5.95,20241115,8100,-34.07,20240730,5040,5.95,20241115,2.68,N,002800,500,75 억,,518530,N,N,0,N,00,N
 20241121,150137,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5360,-10,5,-0.19,257349100,48138,50.24,5360,5440,5300,6980,3760,5370,5346.07,3.42,0,-7553,5676,5522,5416,5262,5156,5600,5340,76,1610,500,3430,10,1,15170500,813,17.40,1.31,12,0.32,308.00,4106.00,8100,20240730,-33.83,5040,20241115,6.35,8100,-33.83,20240730,5040,6.35,20241115,8100,-33.83,20240730,5040,6.35,20241115,2.68,N,002800,500,75 억,,518530,N,N,0,N,00,N
 20241121,140137,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5360,-10,5,-0.19,206477810,38662,40.35,5360,5440,5300,6980,3760,5370,5340.59,3.42,0,-7901,5676,5522,5416,5262,5156,5600,5340,76,1610,500,3430,10,1,15170500,813,17.40,1.31,12,0.25,308.00,4106.00,8100,20240730,-33.83,5040,20241115,6.35,8100,-33.83,20240730,5040,6.35,20241115,8100,-33.83,20240730,5040,6.35,20241115,2.68,N,002800,500,75 억,,518530,N,N,0,N,00,N
diff --git a/002810/price/prices-20241101.csv b/002810/price/prices-20241101.csv
index 8d798ddf1edb..486413c1b895 100644
--- a/002810/price/prices-20241101.csv
+++ b/002810/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160137,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,12820,-10,5,-0.08,164719350,12908,223.17,12790,12830,12740,16670,8990,12830,12761.03,17.64,0,-1864,12916,12872,12786,12742,12656,12895,12765,92,3840,500,9490,10,1,18466948,2367,4.73,0.46,12,0.07,2711.00,27780.00,14950,20240306,-14.25,12080,20240109,6.13,14950,-14.25,20240306,12080,6.13,20240109,14950,-14.25,20240306,12080,6.13,20240109,0.12,N,002810,500,92 억,,3258208,N,N,14,N,00,N
+20241122,150136,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,12750,-80,5,-0.62,146981070,11520,199.17,12790,12820,12740,16670,8990,12830,12758.77,17.64,0,-1723,12916,12872,12786,12742,12656,12895,12765,92,3840,500,9490,10,1,18466948,2355,4.70,0.46,12,0.06,2711.00,27780.00,14950,20240306,-14.72,12080,20240109,5.55,14950,-14.72,20240306,12080,5.55,20240109,14950,-14.72,20240306,12080,5.55,20240109,0.12,N,002810,500,92 억,,3258208,N,N,0,N,00,N
+20241122,140137,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,12750,-80,5,-0.62,71937020,5634,97.41,12790,12820,12750,16670,8990,12830,12768.37,17.64,0,-1516,12916,12872,12786,12742,12656,12895,12765,92,3840,500,9490,10,1,18466948,2355,4.70,0.46,12,0.03,2711.00,27780.00,14950,20240306,-14.72,12080,20240109,5.55,14950,-14.72,20240306,12080,5.55,20240109,14950,-14.72,20240306,12080,5.55,20240109,0.12,N,002810,500,92 억,,3258208,N,N,0,N,00,N
+20241122,130137,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,12760,-70,5,-0.55,66717830,5225,90.34,12790,12820,12750,16670,8990,12830,12768.96,17.64,0,-1259,12916,12872,12786,12742,12656,12895,12765,92,3840,500,9490,10,1,18466948,2356,4.71,0.46,12,0.03,2711.00,27780.00,14950,20240306,-14.65,12080,20240109,5.63,14950,-14.65,20240306,12080,5.63,20240109,14950,-14.65,20240306,12080,5.63,20240109,0.12,N,002810,500,92 억,,3258208,N,N,0,N,00,N
+20241122,120136,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,12780,-50,5,-0.39,39464120,3089,53.41,12790,12820,12750,16670,8990,12830,12775.69,17.64,0,-1123,12916,12872,12786,12742,12656,12895,12765,92,3840,500,9490,10,1,18466948,2360,4.71,0.46,12,0.02,2711.00,27780.00,14950,20240306,-14.52,12080,20240109,5.79,14950,-14.52,20240306,12080,5.79,20240109,14950,-14.52,20240306,12080,5.79,20240109,0.12,N,002810,500,92 억,,3258208,N,N,0,N,00,N
+20241122,110136,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,12760,-70,5,-0.55,34408330,2693,46.56,12790,12820,12750,16670,8990,12830,12776.95,17.64,0,-961,12916,12872,12786,12742,12656,12895,12765,92,3840,500,9490,10,1,18466948,2356,4.71,0.46,12,0.01,2711.00,27780.00,14950,20240306,-14.65,12080,20240109,5.63,14950,-14.65,20240306,12080,5.63,20240109,14950,-14.65,20240306,12080,5.63,20240109,0.12,N,002810,500,92 억,,3258208,N,N,0,N,00,N
+20241122,100138,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,12790,-40,5,-0.31,1459000,114,1.97,12790,12820,12790,16670,8990,12830,12798.25,17.64,0,-49,12916,12872,12786,12742,12656,12895,12765,92,3840,500,9490,10,1,18466948,2362,4.72,0.46,12,0.00,2711.00,27780.00,14950,20240306,-14.45,12080,20240109,5.88,14950,-14.45,20240306,12080,5.88,20240109,14950,-14.45,20240306,12080,5.88,20240109,0.12,N,002810,500,92 억,,3258208,N,N,0,N,00,N
+20241122,090136,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,12790,-40,5,-0.31,12790,1,0.02,12790,12790,12790,16670,8990,12830,12790.00,17.64,0,0,12916,12872,12786,12742,12656,12895,12765,92,3840,500,9490,10,1,18466948,2362,4.72,0.46,12,0.00,2711.00,27780.00,14950,20240306,-14.45,12080,20240109,5.88,14950,-14.45,20240306,12080,5.88,20240109,14950,-14.45,20240306,12080,5.88,20240109,0.12,N,002810,500,92 억,,3258208,N,N,0,N,00,N
 20241121,160135,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,12830,30,2,0.23,73675460,5784,162.88,12750,12830,12700,16640,8960,12800,12737.80,17.65,0,-1508,12860,12830,12770,12740,12680,12845,12755,92,3840,500,9470,10,1,18466948,2369,4.73,0.46,12,0.03,2711.00,27780.00,14950,20240306,-14.18,12080,20240109,6.21,14950,-14.18,20240306,12080,6.21,20240109,14950,-14.18,20240306,12080,6.21,20240109,0.12,N,002810,500,92 억,,3259813,N,N,21,N,00,N
 20241121,150138,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,12800,0,3,0.00,68709720,5396,151.96,12750,12800,12700,16640,8960,12800,12733.45,17.65,0,-1302,12860,12830,12770,12740,12680,12845,12755,92,3840,500,9470,10,1,18466948,2364,4.72,0.46,12,0.03,2711.00,27780.00,14950,20240306,-14.38,12080,20240109,5.96,14950,-14.38,20240306,12080,5.96,20240109,14950,-14.38,20240306,12080,5.96,20240109,0.12,N,002810,500,92 억,,3259813,N,N,21,N,00,N
 20241121,140138,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,12760,-40,5,-0.31,64505020,5067,142.69,12750,12800,12700,16640,8960,12800,12730.42,17.65,0,-1191,12860,12830,12770,12740,12680,12845,12755,92,3840,500,9470,10,1,18466948,2356,4.71,0.46,12,0.03,2711.00,27780.00,14950,20240306,-14.65,12080,20240109,5.63,14950,-14.65,20240306,12080,5.63,20240109,14950,-14.65,20240306,12080,5.63,20240109,0.12,N,002810,500,92 억,,3259813,N,N,21,N,00,N
diff --git a/002820/price/prices-20241101.csv b/002820/price/prices-20241101.csv
index 46cf9afb9484..2f71de578540 100644
--- a/002820/price/prices-20241101.csv
+++ b/002820/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160137,57,100.00,KOSPI,,종이.목재,N,N,N,N, ,N,2715,-175,5,-6.06,88118130,31894,267.50,2860,2885,2715,3755,2025,2890,2762.84,0.55,0,94,3010,2950,2845,2785,2680,2972,2807,126,865,1000,1900,5,1,12607989,342,-0.21,0.14,12,0.25,-12762.00,18943.00,4095,20240624,-33.70,2305,20240320,17.79,4095,-33.70,20240624,2305,17.79,20240320,4095,-33.70,20240624,2305,17.79,20240320,0.00,N,002820,1000,126 억,,69093,N,N,0,N,00,N
+20241122,150136,57,100.00,KOSPI,,종이.목재,N,N,N,N, ,N,2775,-115,5,-3.98,69477155,25079,210.34,2860,2885,2725,3755,2025,2890,2770.33,0.55,0,1369,3010,2950,2845,2785,2680,2972,2807,126,865,1000,1900,5,1,12607989,350,-0.22,0.15,12,0.20,-12762.00,18943.00,4095,20240624,-32.23,2305,20240320,20.39,4095,-32.23,20240624,2305,20.39,20240320,4095,-32.23,20240624,2305,20.39,20240320,0.00,N,002820,1000,126 억,,69093,N,N,0,N,00,N
+20241122,140137,57,100.00,KOSPI,,종이.목재,N,N,N,N, ,N,2785,-105,5,-3.63,23848945,8493,71.23,2860,2885,2765,3755,2025,2890,2808.07,0.55,0,988,3010,2950,2845,2785,2680,2972,2807,126,865,1000,1900,5,1,12607989,351,-0.22,0.15,12,0.07,-12762.00,18943.00,4095,20240624,-31.99,2305,20240320,20.82,4095,-31.99,20240624,2305,20.82,20240320,4095,-31.99,20240624,2305,20.82,20240320,0.00,N,002820,1000,126 억,,69093,N,N,0,N,00,N
+20241122,130137,57,100.00,KOSPI,,종이.목재,N,N,N,N, ,N,2795,-95,5,-3.29,17376040,6165,51.71,2860,2885,2790,3755,2025,2890,2818.50,0.55,0,422,3010,2950,2845,2785,2680,2972,2807,126,865,1000,1900,5,1,12607989,352,-0.22,0.15,12,0.05,-12762.00,18943.00,4095,20240624,-31.75,2305,20240320,21.26,4095,-31.75,20240624,2305,21.26,20240320,4095,-31.75,20240624,2305,21.26,20240320,0.00,N,002820,1000,126 억,,69093,N,N,0,N,00,N
+20241122,120137,57,100.00,KOSPI,,종이.목재,N,N,N,N, ,N,2805,-85,5,-2.94,12464690,4413,37.01,2860,2885,2790,3755,2025,2890,2824.54,0.55,0,438,3010,2950,2845,2785,2680,2972,2807,126,865,1000,1900,5,1,12607989,354,-0.22,0.15,12,0.04,-12762.00,18943.00,4095,20240624,-31.50,2305,20240320,21.69,4095,-31.50,20240624,2305,21.69,20240320,4095,-31.50,20240624,2305,21.69,20240320,0.00,N,002820,1000,126 억,,69093,N,N,0,N,00,N
+20241122,110137,57,100.00,KOSPI,,종이.목재,N,N,N,N, ,N,2825,-65,5,-2.25,10317345,3647,30.59,2860,2885,2790,3755,2025,2890,2829.00,0.55,0,429,3010,2950,2845,2785,2680,2972,2807,126,865,1000,1900,5,1,12607989,356,-0.22,0.15,12,0.03,-12762.00,18943.00,4095,20240624,-31.01,2305,20240320,22.56,4095,-31.01,20240624,2305,22.56,20240320,4095,-31.01,20240624,2305,22.56,20240320,0.00,N,002820,1000,126 억,,69093,N,N,0,N,00,N
+20241122,100138,57,100.00,KOSPI,,종이.목재,N,N,N,N, ,N,2830,-60,5,-2.08,8051430,2843,23.84,2860,2885,2790,3755,2025,2890,2832.02,0.55,0,322,3010,2950,2845,2785,2680,2972,2807,126,865,1000,1900,5,1,12607989,357,-0.22,0.15,12,0.02,-12762.00,18943.00,4095,20240624,-30.89,2305,20240320,22.78,4095,-30.89,20240624,2305,22.78,20240320,4095,-30.89,20240624,2305,22.78,20240320,0.00,N,002820,1000,126 억,,69093,N,N,0,N,00,N
+20241122,090137,57,100.00,KOSPI,,종이.목재,N,N,N,N, ,N,2890,0,3,0.00,0,0,0.00,0,0,0,3755,2025,2890,0.00,0.55,0,0,3010,2950,2845,2785,2680,2972,2807,126,865,1000,1900,5,1,12607989,364,-0.23,0.15,12,0.00,-12762.00,18943.00,4095,20240624,-29.43,2305,20240320,25.38,4095,-29.43,20240624,2305,25.38,20240320,4095,-29.43,20240624,2305,25.38,20240320,0.00,N,002820,1000,126 억,,69093,N,N,0,N,00,N
 20241121,160136,57,100.00,KOSPI,,종이.목재,N,N,N,N, ,N,2890,-5,5,-0.17,33667365,11923,150.50,2890,2905,2740,3760,2030,2895,2823.73,0.54,0,660,2995,2945,2890,2840,2785,2917,2812,126,865,1000,1910,5,1,12607989,364,-0.23,0.15,12,0.09,-12762.00,18943.00,4095,20240624,-29.43,2305,20240320,25.38,4095,-29.43,20240624,2305,25.38,20240320,4095,-29.43,20240624,2305,25.38,20240320,0.00,N,002820,1000,126 억,,68416,N,N,1,N,00,N
 20241121,150138,57,100.00,KOSPI,,종이.목재,N,N,N,N, ,N,2840,-55,5,-1.90,30832955,10930,137.97,2890,2905,2740,3760,2030,2895,2820.95,0.54,0,967,2995,2945,2890,2840,2785,2917,2812,126,865,1000,1910,5,1,12607989,358,-0.22,0.15,12,0.09,-12762.00,18943.00,4095,20240624,-30.65,2305,20240320,23.21,4095,-30.65,20240624,2305,23.21,20240320,4095,-30.65,20240624,2305,23.21,20240320,0.00,N,002820,1000,126 억,,68416,N,N,1,N,00,N
 20241121,140138,57,100.00,KOSPI,,종이.목재,N,N,N,N, ,N,2835,-60,5,-2.07,28808580,10219,129.00,2890,2905,2740,3760,2030,2895,2819.12,0.54,0,868,2995,2945,2890,2840,2785,2917,2812,126,865,1000,1910,5,1,12607989,357,-0.22,0.15,12,0.08,-12762.00,18943.00,4095,20240624,-30.77,2305,20240320,22.99,4095,-30.77,20240624,2305,22.99,20240320,4095,-30.77,20240624,2305,22.99,20240320,0.00,N,002820,1000,126 억,,68416,N,N,1,N,00,N
diff --git a/002840/price/prices-20241101.csv b/002840/price/prices-20241101.csv
index b249c3c4597f..7aea90b60754 100644
--- a/002840/price/prices-20241101.csv
+++ b/002840/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160137,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,201000,9000,2,4.69,1723969400,8534,555.60,193100,207500,192100,249500,134400,192000,202012.00,3.45,0,932,196066,194032,190966,188932,185866,195050,189950,67,57500,500,138240,500,1,4750000,9548,15.96,2.52,12,0.18,12593.00,79867.00,216000,20240510,-6.94,162300,20231120,23.84,216000,-6.94,20240510,162900,23.39,20240208,216000,-6.94,20240510,162900,23.39,20231123,0.03,N,002840,500,66 억,,164095,N,N,7,N,00,N
+20241122,150136,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,199900,7900,2,4.11,1668512300,8257,537.57,193100,207500,192100,249500,134400,192000,202072.46,3.45,0,944,196066,194032,190966,188932,185866,195050,189950,67,57500,500,138240,100,1,4750000,9495,15.87,2.50,12,0.17,12593.00,79867.00,216000,20240510,-7.45,162300,20231120,23.17,216000,-7.45,20240510,162900,22.71,20240208,216000,-7.45,20240510,162900,22.71,20231123,0.03,N,002840,500,66 억,,164095,N,N,0,N,00,N
+20241122,140138,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,200500,8500,2,4.43,1491480700,7373,480.01,193100,207500,192100,249500,134400,192000,202289.53,3.45,0,1138,196066,194032,190966,188932,185866,195050,189950,67,57500,500,138240,500,1,4750000,9524,15.92,2.51,12,0.16,12593.00,79867.00,216000,20240510,-7.18,162300,20231120,23.54,216000,-7.18,20240510,162900,23.08,20240208,216000,-7.18,20240510,162900,23.08,20231123,0.03,N,002840,500,66 억,,164095,N,N,0,N,00,N
+20241122,130137,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,200500,8500,2,4.43,1264870600,6250,406.90,193100,207500,192100,249500,134400,192000,202379.30,3.45,0,1470,196066,194032,190966,188932,185866,195050,189950,67,57500,500,138240,500,1,4750000,9524,15.92,2.51,12,0.13,12593.00,79867.00,216000,20240510,-7.18,162300,20231120,23.54,216000,-7.18,20240510,162900,23.08,20240208,216000,-7.18,20240510,162900,23.08,20231123,0.03,N,002840,500,66 억,,164095,N,N,0,N,00,N
+20241122,120137,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,204500,12500,2,6.51,976109800,4819,313.74,193100,207500,192100,249500,134400,192000,202554.43,3.45,0,1450,196066,194032,190966,188932,185866,195050,189950,67,57500,500,138240,500,1,4750000,9714,16.24,2.56,12,0.10,12593.00,79867.00,216000,20240510,-5.32,162300,20231120,26.00,216000,-5.32,20240510,162900,25.54,20240208,216000,-5.32,20240510,162900,25.54,20231123,0.03,N,002840,500,66 억,,164095,N,N,0,N,00,N
+20241122,110137,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,206500,14500,2,7.55,750093300,3720,242.19,193100,206500,192100,249500,134400,192000,201637.98,3.45,0,1392,196066,194032,190966,188932,185866,195050,189950,67,57500,500,138240,500,1,4750000,9809,16.40,2.59,12,0.08,12593.00,79867.00,216000,20240510,-4.40,162300,20231120,27.23,216000,-4.40,20240510,162900,26.76,20240208,216000,-4.40,20240510,162900,26.76,20231123,0.03,N,002840,500,66 억,,164095,N,N,0,N,00,N
+20241122,100138,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,203000,11000,2,5.73,455924800,2285,148.76,193100,203000,192100,249500,134400,192000,199529.45,3.45,0,920,196066,194032,190966,188932,185866,195050,189950,67,57500,500,138240,500,1,4750000,9643,16.12,2.54,12,0.05,12593.00,79867.00,216000,20240510,-6.02,162300,20231120,25.08,216000,-6.02,20240510,162900,24.62,20240208,216000,-6.02,20240510,162900,24.62,20231123,0.03,N,002840,500,66 억,,164095,N,N,0,N,00,N
+20241122,090137,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,193100,1100,2,0.57,1157700,6,0.39,193100,193100,192200,249500,134400,192000,192950.00,3.45,0,-6,196066,194032,190966,188932,185866,195050,189950,67,57500,500,138240,100,1,4750000,9172,15.33,2.42,12,0.00,12593.00,79867.00,216000,20240510,-10.60,162300,20231120,18.98,216000,-10.60,20240510,162900,18.54,20240208,216000,-10.60,20240510,162900,18.54,20231123,0.03,N,002840,500,66 억,,164095,N,N,0,N,00,N
 20241121,160136,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,192000,-900,5,-0.47,291467900,1536,71.21,189400,193000,187900,250500,135100,192900,189757.75,3.45,0,353,198833,195866,190033,187066,181233,197350,188550,67,57600,500,138880,100,1,4750000,9120,15.25,2.40,12,0.03,12593.00,79867.00,216000,20240510,-11.11,162300,20231120,18.30,216000,-11.11,20240510,162900,17.86,20240208,216000,-11.11,20240510,162900,17.86,20231121,0.04,N,002840,500,66 억,,163678,N,N,0,N,00,N
 20241121,150138,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,191500,-1400,5,-0.73,273044900,1440,66.76,189400,193000,187900,250500,135100,192900,189614.51,3.45,0,343,198833,195866,190033,187066,181233,197350,188550,67,57600,500,138880,100,1,4750000,9096,15.21,2.40,12,0.03,12593.00,79867.00,216000,20240510,-11.34,162300,20231120,17.99,216000,-11.34,20240510,162900,17.56,20240208,216000,-11.34,20240510,162900,17.56,20231121,0.04,N,002840,500,66 억,,163678,N,N,0,N,00,N
 20241121,140138,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,192000,-900,5,-0.47,268624700,1417,65.69,189400,193000,187900,250500,135100,192900,189572.83,3.45,0,334,198833,195866,190033,187066,181233,197350,188550,67,57600,500,138880,100,1,4750000,9120,15.25,2.40,12,0.03,12593.00,79867.00,216000,20240510,-11.11,162300,20231120,18.30,216000,-11.11,20240510,162900,17.86,20240208,216000,-11.11,20240510,162900,17.86,20231121,0.04,N,002840,500,66 억,,163678,N,N,0,N,00,N
diff --git a/002870/price/prices-20241101.csv b/002870/price/prices-20241101.csv
index f609fdbbc4ad..8ebee69f3f2b 100644
--- a/002870/price/prices-20241101.csv
+++ b/002870/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160138,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,950,95,2,11.11,521290870,559447,92.10,855,975,852,1111,599,855,931.75,1.15,0,72218,1029,941,876,788,723,986,833,175,256,500,560,1,1,34958700,332,-5.11,0.41,12,1.60,-186.00,2297.00,1799,20240906,-47.19,747,20241114,27.18,1799,-47.19,20240906,747,27.18,20241114,1799,-47.19,20240906,747,27.18,20241114,0.20,N,002870,500,174 억,,401585,N,N,1,N,00,N
+20241122,150137,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,938,83,2,9.71,489782058,525917,86.58,855,975,852,1111,599,855,931.29,1.15,0,74063,1029,941,876,788,723,986,833,175,256,500,560,1,1,34958700,328,-5.04,0.41,12,1.50,-186.00,2297.00,1799,20240906,-47.86,747,20241114,25.57,1799,-47.86,20240906,747,25.57,20241114,1799,-47.86,20240906,747,25.57,20241114,0.20,N,002870,500,174 억,,401585,N,N,0,N,00,N
+20241122,140138,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,923,68,2,7.95,418734757,449715,74.03,855,975,852,1111,599,855,931.11,1.15,0,67966,1029,941,876,788,723,986,833,175,256,500,560,1,1,34958700,323,-4.96,0.40,12,1.29,-186.00,2297.00,1799,20240906,-48.69,747,20241114,23.56,1799,-48.69,20240906,747,23.56,20241114,1799,-48.69,20240906,747,23.56,20241114,0.20,N,002870,500,174 억,,401585,N,N,0,N,00,N
+20241122,130138,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,919,64,2,7.49,168196413,183631,30.23,855,950,852,1111,599,855,915.95,1.15,0,28811,1029,941,876,788,723,986,833,175,256,500,560,1,1,34958700,321,-4.94,0.40,12,0.53,-186.00,2297.00,1799,20240906,-48.92,747,20241114,23.03,1799,-48.92,20240906,747,23.03,20241114,1799,-48.92,20240906,747,23.03,20241114,0.20,N,002870,500,174 억,,401585,N,N,0,N,00,N
+20241122,120137,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,920,65,2,7.60,165791960,180997,29.80,855,950,852,1111,599,855,915.99,1.15,0,27347,1029,941,876,788,723,986,833,175,256,500,560,1,1,34958700,322,-4.95,0.40,12,0.52,-186.00,2297.00,1799,20240906,-48.86,747,20241114,23.16,1799,-48.86,20240906,747,23.16,20241114,1799,-48.86,20240906,747,23.16,20241114,0.20,N,002870,500,174 억,,401585,N,N,0,N,00,N
+20241122,110137,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,920,65,2,7.60,159591509,174234,28.68,855,950,852,1111,599,855,915.96,1.15,0,26487,1029,941,876,788,723,986,833,175,256,500,560,1,1,34958700,322,-4.95,0.40,12,0.50,-186.00,2297.00,1799,20240906,-48.86,747,20241114,23.16,1799,-48.86,20240906,747,23.16,20241114,1799,-48.86,20240906,747,23.16,20241114,0.20,N,002870,500,174 억,,401585,N,N,0,N,00,N
+20241122,100138,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,920,65,2,7.60,126745099,138547,22.81,855,950,852,1111,599,855,914.82,1.15,0,11925,1029,941,876,788,723,986,833,175,256,500,560,1,1,34958700,322,-4.95,0.40,12,0.40,-186.00,2297.00,1799,20240906,-48.86,747,20241114,23.16,1799,-48.86,20240906,747,23.16,20241114,1799,-48.86,20240906,747,23.16,20241114,0.20,N,002870,500,174 억,,401585,N,N,0,N,00,N
+20241122,090137,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,855,0,3,0.00,340290,398,0.07,855,855,855,1111,599,855,855.00,1.15,0,-44,1029,941,876,788,723,986,833,175,256,500,560,1,1,34958700,299,-4.60,0.37,12,0.00,-186.00,2297.00,1799,20240906,-52.47,747,20241114,14.46,1799,-52.47,20240906,747,14.46,20241114,1799,-52.47,20240906,747,14.46,20241114,0.20,N,002870,500,174 억,,401585,N,N,0,N,00,N
 20241121,160136,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,855,23,2,2.76,531379123,607457,385.55,832,964,811,1081,583,832,874.76,1.25,0,-11115,913,872,846,805,779,859,792,175,249,500,540,1,1,34958700,299,-4.60,0.37,12,1.74,-186.00,2297.00,1799,20240906,-52.47,747,20241114,14.46,1799,-52.47,20240906,747,14.46,20241114,1799,-52.47,20240906,747,14.46,20241114,0.20,N,002870,500,174 억,,436244,N,N,3,N,00,N
 20241121,150139,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,865,33,2,3.97,526318791,601583,381.83,832,964,811,1081,583,832,874.89,1.25,0,-11038,913,872,846,805,779,859,792,175,249,500,540,1,1,34958700,302,-4.65,0.38,12,1.72,-186.00,2297.00,1799,20240906,-51.92,747,20241114,15.80,1799,-51.92,20240906,747,15.80,20241114,1799,-51.92,20240906,747,15.80,20241114,0.20,N,002870,500,174 억,,436244,N,N,3,N,00,N
 20241121,140138,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,823,-9,5,-1.08,477886337,544257,345.44,832,964,811,1081,583,832,878.05,1.25,0,-8747,913,872,846,805,779,859,792,175,249,500,540,1,1,34958700,288,-4.42,0.36,12,1.56,-186.00,2297.00,1799,20240906,-54.25,747,20241114,10.17,1799,-54.25,20240906,747,10.17,20241114,1799,-54.25,20240906,747,10.17,20241114,0.20,N,002870,500,174 억,,436244,N,N,3,N,00,N
diff --git a/002880/price/prices-20241101.csv b/002880/price/prices-20241101.csv
index 7cf0fa17e9b8..f028d92dec69 100644
--- a/002880/price/prices-20241101.csv
+++ b/002880/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160138,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,1294,-10,5,-0.77,167158852,129208,48.01,1304,1307,1283,1695,913,1304,1293.72,2.22,0,-10514,1364,1333,1294,1263,1224,1314,1244,234,391,500,800,1,1,46744020,605,-0.49,1.65,12,0.28,-2645.00,783.00,1702,20231115,-23.97,904,20240123,43.14,1439,-10.08,20240618,904,43.14,20240123,1699,-23.84,20231221,310,317.42,20231130,0.00,N,002880,500,233 억,,1038981,N,N,1,N,00,N
+20241122,150137,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,1293,-11,5,-0.84,163970057,126744,47.09,1304,1307,1283,1695,913,1304,1293.71,2.22,0,-9996,1364,1333,1294,1263,1224,1314,1244,234,391,500,800,1,1,46744020,604,-0.49,1.65,12,0.27,-2645.00,783.00,1702,20231115,-24.03,904,20240123,43.03,1439,-10.15,20240618,904,43.03,20240123,1699,-23.90,20231221,310,317.10,20231130,0.00,N,002880,500,233 억,,1038981,N,N,0,N,00,N
+20241122,140138,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,1293,-11,5,-0.84,160754254,124262,46.17,1304,1307,1283,1695,913,1304,1293.67,2.22,0,-9818,1364,1333,1294,1263,1224,1314,1244,234,391,500,800,1,1,46744020,604,-0.49,1.65,12,0.27,-2645.00,783.00,1702,20231115,-24.03,904,20240123,43.03,1439,-10.15,20240618,904,43.03,20240123,1699,-23.90,20231221,310,317.10,20231130,0.00,N,002880,500,233 억,,1038981,N,N,0,N,00,N
+20241122,130138,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,1297,-7,5,-0.54,143726130,111108,41.28,1304,1307,1283,1695,913,1304,1293.57,2.22,0,-9669,1364,1333,1294,1263,1224,1314,1244,234,391,500,800,1,1,46744020,606,-0.49,1.66,12,0.24,-2645.00,783.00,1702,20231115,-23.80,904,20240123,43.47,1439,-9.87,20240618,904,43.47,20240123,1699,-23.66,20231221,310,318.39,20231130,0.00,N,002880,500,233 억,,1038981,N,N,0,N,00,N
+20241122,120137,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,1288,-16,5,-1.23,122026491,94342,35.05,1304,1307,1283,1695,913,1304,1293.45,2.22,0,-8917,1364,1333,1294,1263,1224,1314,1244,234,391,500,800,1,1,46744020,602,-0.49,1.64,12,0.20,-2645.00,783.00,1702,20231115,-24.32,904,20240123,42.48,1439,-10.49,20240618,904,42.48,20240123,1699,-24.19,20231221,310,315.48,20231130,0.00,N,002880,500,233 억,,1038981,N,N,0,N,00,N
+20241122,110137,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,1297,-7,5,-0.54,67740829,52224,19.40,1304,1307,1283,1695,913,1304,1297.12,2.22,0,-9565,1364,1333,1294,1263,1224,1314,1244,234,391,500,800,1,1,46744020,606,-0.49,1.66,12,0.11,-2645.00,783.00,1702,20231115,-23.80,904,20240123,43.47,1439,-9.87,20240618,904,43.47,20240123,1699,-23.66,20231221,310,318.39,20231130,0.00,N,002880,500,233 억,,1038981,N,N,0,N,00,N
+20241122,100139,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,1301,-3,5,-0.23,63446038,48894,18.17,1304,1307,1283,1695,913,1304,1297.62,2.22,0,-11577,1364,1333,1294,1263,1224,1314,1244,234,391,500,800,1,1,46744020,608,-0.49,1.66,12,0.10,-2645.00,783.00,1702,20231115,-23.56,904,20240123,43.92,1439,-9.59,20240618,904,43.92,20240123,1699,-23.43,20231221,310,319.68,20231130,0.00,N,002880,500,233 억,,1038981,N,N,0,N,00,N
+20241122,090138,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,1302,-2,5,-0.15,15393646,11823,4.39,1304,1304,1302,1695,913,1304,1302.01,2.22,0,-8821,1364,1333,1294,1263,1224,1314,1244,234,391,500,800,1,1,46744020,609,-0.49,1.66,12,0.03,-2645.00,783.00,1702,20231115,-23.50,904,20240123,44.03,1439,-9.52,20240618,904,44.03,20240123,1699,-23.37,20231221,310,320.00,20231130,0.00,N,002880,500,233 억,,1038981,N,N,0,N,00,N
 20241121,160136,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,1304,-6,5,-0.46,348209443,269147,180.17,1314,1325,1255,1703,917,1310,1293.75,2.23,0,-1412,1330,1320,1300,1290,1270,1325,1295,234,393,500,810,1,1,46744020,610,-0.49,1.67,12,0.58,-2645.00,783.00,1702,20231115,-23.38,904,20240123,44.25,1439,-9.38,20240618,904,44.25,20240123,1699,-23.25,20231221,310,320.65,20231130,0.00,N,002880,500,233 억,,1040393,N,N,5,N,00,N
 20241121,150139,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,1299,-11,5,-0.84,294011110,227287,152.15,1314,1325,1255,1703,917,1310,1293.57,2.23,0,-1336,1330,1320,1300,1290,1270,1325,1295,234,393,500,810,1,1,46744020,607,-0.49,1.66,12,0.49,-2645.00,783.00,1702,20231115,-23.68,904,20240123,43.69,1439,-9.73,20240618,904,43.69,20240123,1699,-23.54,20231221,310,319.03,20231130,0.00,N,002880,500,233 억,,1040393,N,N,5,N,00,N
 20241121,140139,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,1297,-13,5,-0.99,271444409,209852,140.48,1314,1325,1255,1703,917,1310,1293.50,2.23,0,-491,1330,1320,1300,1290,1270,1325,1295,234,393,500,810,1,1,46744020,606,-0.49,1.66,12,0.45,-2645.00,783.00,1702,20231115,-23.80,904,20240123,43.47,1439,-9.87,20240618,904,43.47,20240123,1699,-23.66,20231221,310,318.39,20231130,0.00,N,002880,500,233 억,,1040393,N,N,5,N,00,N
diff --git a/002900/price/prices-20241101.csv b/002900/price/prices-20241101.csv
index ad59889fbe93..d36aa64ac472 100644
--- a/002900/price/prices-20241101.csv
+++ b/002900/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160138,57,100.00,KOSPI,,기계,N,N,N,N, ,N,4895,-105,5,-2.10,38883497560,7963865,257.60,4800,5130,4635,6500,3500,5000,4882.11,3.23,0,115719,5356,5177,4821,4642,4286,5267,4732,1126,1500,2500,3400,5,1,45050956,2205,3.65,0.55,12,17.68,1341.00,8857.00,6280,20240112,-22.05,2725,20240805,79.63,6280,-22.05,20240112,2725,79.63,20240805,6280,-22.05,20240112,2725,79.63,20240805,2.80,N,002900,2500,1126 억,,1456672,N,N,4,N,00,N
+20241122,150137,57,100.00,KOSPI,,기계,N,N,N,N, ,N,4875,-125,5,-2.50,37208938415,7620149,246.49,4800,5130,4635,6500,3500,5000,4882.59,3.23,0,157771,5356,5177,4821,4642,4286,5267,4732,1126,1500,2500,3400,5,1,45050956,2196,3.64,0.55,12,16.91,1341.00,8857.00,6280,20240112,-22.37,2725,20240805,78.90,6280,-22.37,20240112,2725,78.90,20240805,6280,-22.37,20240112,2725,78.90,20240805,2.80,N,002900,2500,1126 억,,1456672,N,N,8,N,00,N
+20241122,140139,57,100.00,KOSPI,,기계,N,N,N,N, ,N,4805,-195,5,-3.90,34007350690,6960973,225.16,4800,5130,4635,6500,3500,5000,4885.03,3.23,0,64787,5356,5177,4821,4642,4286,5267,4732,1126,1500,2500,3400,5,1,45050956,2165,3.58,0.54,12,15.45,1341.00,8857.00,6280,20240112,-23.49,2725,20240805,76.33,6280,-23.49,20240112,2725,76.33,20240805,6280,-23.49,20240112,2725,76.33,20240805,2.80,N,002900,2500,1126 억,,1456672,N,N,8,N,00,N
+20241122,130138,57,100.00,KOSPI,,기계,N,N,N,N, ,N,4825,-175,5,-3.50,32644323540,6677103,215.98,4800,5130,4635,6500,3500,5000,4888.59,3.23,0,48986,5356,5177,4821,4642,4286,5267,4732,1126,1500,2500,3400,5,1,45050956,2174,3.60,0.54,12,14.82,1341.00,8857.00,6280,20240112,-23.17,2725,20240805,77.06,6280,-23.17,20240112,2725,77.06,20240805,6280,-23.17,20240112,2725,77.06,20240805,2.80,N,002900,2500,1126 억,,1456672,N,N,8,N,00,N
+20241122,120138,57,100.00,KOSPI,,기계,N,N,N,N, ,N,4815,-185,5,-3.70,30968960495,6331491,204.80,4800,5130,4635,6500,3500,5000,4890.84,3.23,0,31754,5356,5177,4821,4642,4286,5267,4732,1126,1500,2500,3400,5,1,45050956,2169,3.59,0.54,12,14.05,1341.00,8857.00,6280,20240112,-23.33,2725,20240805,76.70,6280,-23.33,20240112,2725,76.70,20240805,6280,-23.33,20240112,2725,76.70,20240805,2.80,N,002900,2500,1126 억,,1456672,N,N,8,N,00,N
+20241122,110137,57,100.00,KOSPI,,기계,N,N,N,N, ,N,4825,-175,5,-3.50,28734169115,5866562,189.76,4800,5130,4635,6500,3500,5000,4897.53,3.23,0,25171,5356,5177,4821,4642,4286,5267,4732,1126,1500,2500,3400,5,1,45050956,2174,3.60,0.54,12,13.02,1341.00,8857.00,6280,20240112,-23.17,2725,20240805,77.06,6280,-23.17,20240112,2725,77.06,20240805,6280,-23.17,20240112,2725,77.06,20240805,2.80,N,002900,2500,1126 억,,1456672,N,N,8,N,00,N
+20241122,100139,57,100.00,KOSPI,,기계,N,N,N,N, ,N,4840,-160,5,-3.20,12249568780,2553011,82.58,4800,4950,4635,6500,3500,5000,4796.13,3.23,0,128654,5356,5177,4821,4642,4286,5267,4732,1126,1500,2500,3400,5,1,45050956,2180,3.61,0.55,12,5.67,1341.00,8857.00,6280,20240112,-22.93,2725,20240805,77.61,6280,-22.93,20240112,2725,77.61,20240805,6280,-22.93,20240112,2725,77.61,20240805,2.80,N,002900,2500,1126 억,,1456672,N,N,8,N,00,N
+20241122,090138,57,100.00,KOSPI,,기계,N,N,N,N, ,N,4740,-260,5,-5.20,1624699180,338820,10.96,4800,4805,4710,6500,3500,5000,4779.21,3.23,0,-10598,5356,5177,4821,4642,4286,5267,4732,1126,1500,2500,3400,5,1,45050956,2135,3.53,0.54,12,0.75,1341.00,8857.00,6280,20240112,-24.52,2725,20240805,73.94,6280,-24.52,20240112,2725,73.94,20240805,6280,-24.52,20240112,2725,73.94,20240805,2.80,N,002900,2500,1126 억,,1456672,N,N,8,N,00,N
 20241121,160137,59,100.00,KOSPI,,기계,N,N,N,N, ,N,5000,570,2,12.87,12799907505,2663669,195.63,4510,5000,4465,5750,3105,4430,4793.83,3.18,0,23007,4700,4565,4455,4320,4210,4632,4387,1126,1320,2500,3010,10,1,45050956,2253,3.73,0.56,12,5.91,1341.00,8857.00,6280,20240112,-20.38,2725,20240805,83.49,6280,-20.38,20240112,2725,83.49,20240805,6280,-20.38,20240112,2725,83.49,20240805,2.81,N,002900,2500,1126 억,,1433315,N,N,8,N,00,Y
 20241121,150139,59,100.00,KOSPI,,기계,N,N,N,N, ,N,4910,480,2,10.84,9289372505,1961562,144.06,4510,4910,4465,5750,3105,4430,4735.70,3.18,0,21736,4700,4565,4455,4320,4210,4632,4387,1126,1320,2500,3010,5,1,45050956,2212,3.66,0.55,12,4.35,1341.00,8857.00,6280,20240112,-21.82,2725,20240805,80.18,6280,-21.82,20240112,2725,80.18,20240805,6280,-21.82,20240112,2725,80.18,20240805,2.81,N,002900,2500,1126 억,,1433315,N,N,9,N,00,Y
 20241121,140139,59,100.00,KOSPI,,기계,N,N,N,N, ,N,4900,470,2,10.61,6908282870,1474903,108.32,4510,4900,4465,5750,3105,4430,4683.89,3.18,0,20932,4700,4565,4455,4320,4210,4632,4387,1126,1320,2500,3010,5,1,45050956,2207,3.65,0.55,12,3.27,1341.00,8857.00,6280,20240112,-21.97,2725,20240805,79.82,6280,-21.97,20240112,2725,79.82,20240805,6280,-21.97,20240112,2725,79.82,20240805,2.81,N,002900,2500,1126 억,,1433315,N,N,9,N,00,Y
diff --git a/002920/price/prices-20241101.csv b/002920/price/prices-20241101.csv
index 5b2824a63a3d..dbdb9e854268 100644
--- a/002920/price/prices-20241101.csv
+++ b/002920/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160138,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,1903,-19,5,-0.99,144248354,75486,195.56,1932,1932,1900,2495,1346,1922,1910.93,9.01,0,16,1944,1933,1920,1909,1896,1938,1914,130,573,500,1380,1,1,25947500,494,5.06,0.17,12,0.29,376.00,11510.00,3025,20240206,-37.09,1882,20241115,1.12,3025,-37.09,20240206,1882,1.12,20241115,3025,-37.09,20240206,1882,1.12,20241115,0.48,N,002920,500,129 억,,2337166,N,N,1,N,00,N
+20241122,150137,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,1901,-21,5,-1.09,143987729,75349,195.20,1932,1932,1900,2495,1346,1922,1910.94,9.01,0,0,1944,1933,1920,1909,1896,1938,1914,130,573,500,1380,1,1,25947500,493,5.06,0.17,12,0.29,376.00,11510.00,3025,20240206,-37.16,1882,20241115,1.01,3025,-37.16,20240206,1882,1.01,20241115,3025,-37.16,20240206,1882,1.01,20241115,0.48,N,002920,500,129 억,,2337166,N,N,0,N,00,N
+20241122,140139,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,1909,-13,5,-0.68,102386689,53493,138.58,1932,1932,1904,2495,1346,1922,1914.02,9.01,0,89,1944,1933,1920,1909,1896,1938,1914,130,573,500,1380,1,1,25947500,495,5.08,0.17,12,0.21,376.00,11510.00,3025,20240206,-36.89,1882,20241115,1.43,3025,-36.89,20240206,1882,1.43,20241115,3025,-36.89,20240206,1882,1.43,20241115,0.48,N,002920,500,129 억,,2337166,N,N,0,N,00,N
+20241122,130138,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,1911,-11,5,-0.57,90246459,47146,122.14,1932,1932,1904,2495,1346,1922,1914.19,9.01,0,5,1944,1933,1920,1909,1896,1938,1914,130,573,500,1380,1,1,25947500,496,5.08,0.17,12,0.18,376.00,11510.00,3025,20240206,-36.83,1882,20241115,1.54,3025,-36.83,20240206,1882,1.54,20241115,3025,-36.83,20240206,1882,1.54,20241115,0.48,N,002920,500,129 억,,2337166,N,N,0,N,00,N
+20241122,120138,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,1917,-5,5,-0.26,78227403,40865,105.87,1932,1932,1904,2495,1346,1922,1914.29,9.01,0,5,1944,1933,1920,1909,1896,1938,1914,130,573,500,1380,1,1,25947500,497,5.10,0.17,12,0.16,376.00,11510.00,3025,20240206,-36.63,1882,20241115,1.86,3025,-36.63,20240206,1882,1.86,20241115,3025,-36.63,20240206,1882,1.86,20241115,0.48,N,002920,500,129 억,,2337166,N,N,0,N,00,N
+20241122,110138,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,1916,-6,5,-0.31,51337755,26843,69.54,1932,1932,1904,2495,1346,1922,1912.52,9.01,0,77,1944,1933,1920,1909,1896,1938,1914,130,573,500,1380,1,1,25947500,497,5.10,0.17,12,0.10,376.00,11510.00,3025,20240206,-36.66,1882,20241115,1.81,3025,-36.66,20240206,1882,1.81,20241115,3025,-36.66,20240206,1882,1.81,20241115,0.48,N,002920,500,129 억,,2337166,N,N,0,N,00,N
+20241122,100139,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,1907,-15,5,-0.78,39111742,20465,53.02,1932,1932,1904,2495,1346,1922,1911.15,9.01,0,77,1944,1933,1920,1909,1896,1938,1914,130,573,500,1380,1,1,25947500,495,5.07,0.17,12,0.08,376.00,11510.00,3025,20240206,-36.96,1882,20241115,1.33,3025,-36.96,20240206,1882,1.33,20241115,3025,-36.96,20240206,1882,1.33,20241115,0.48,N,002920,500,129 억,,2337166,N,N,0,N,00,N
+20241122,090138,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,1932,10,2,0.52,11592,6,0.02,1932,1932,1932,2495,1346,1922,1932.00,9.01,0,0,1944,1933,1920,1909,1896,1938,1914,130,573,500,1380,1,1,25947500,501,5.14,0.17,12,0.00,376.00,11510.00,3025,20240206,-36.13,1882,20241115,2.66,3025,-36.13,20240206,1882,2.66,20241115,3025,-36.13,20240206,1882,2.66,20241115,0.48,N,002920,500,129 억,,2337166,N,N,0,N,00,N
 20241121,160137,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,1922,15,2,0.79,74199887,38600,120.14,1907,1931,1907,2475,1335,1907,1922.28,9.04,0,-9134,1940,1923,1915,1898,1890,1919,1894,130,568,500,1370,1,1,25947500,499,5.11,0.17,12,0.15,376.00,11510.00,3025,20240206,-36.46,1882,20241115,2.13,3025,-36.46,20240206,1882,2.13,20241115,3025,-36.46,20240206,1882,2.13,20241115,0.48,N,002920,500,129 억,,2346444,N,N,2,N,00,N
 20241121,150139,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,1923,16,2,0.84,74017294,38505,119.84,1907,1931,1907,2475,1335,1907,1922.28,9.04,0,-9133,1940,1923,1915,1898,1890,1919,1894,130,568,500,1370,1,1,25947500,499,5.11,0.17,12,0.15,376.00,11510.00,3025,20240206,-36.43,1882,20241115,2.18,3025,-36.43,20240206,1882,2.18,20241115,3025,-36.43,20240206,1882,2.18,20241115,0.48,N,002920,500,129 억,,2346444,N,N,2,N,00,N
 20241121,140139,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,1926,19,2,1.00,66444465,34563,107.57,1907,1931,1907,2475,1335,1907,1922.42,9.04,0,-9135,1940,1923,1915,1898,1890,1919,1894,130,568,500,1370,1,1,25947500,500,5.12,0.17,12,0.13,376.00,11510.00,3025,20240206,-36.33,1882,20241115,2.34,3025,-36.33,20240206,1882,2.34,20241115,3025,-36.33,20240206,1882,2.34,20241115,0.48,N,002920,500,129 억,,2346444,N,N,2,N,00,N
diff --git a/002960/price/prices-20241101.csv b/002960/price/prices-20241101.csv
index 593375b174c1..ecbb71df015f 100644
--- a/002960/price/prices-20241101.csv
+++ b/002960/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160139,57,100.00,KOSPI,,화학,N,N,N,N, ,N,341500,2000,2,0.59,443592500,1301,155.44,341500,342000,339000,441000,238000,339500,340962.72,59.00,0,222,343166,341332,339666,337832,336166,340500,337000,70,101500,5000,258020,500,1,1300000,4440,11.88,3.52,12,0.10,28753.00,97039.00,354500,20240801,-3.67,223000,20231228,53.14,354500,-3.67,20240801,223000,53.14,20240123,354500,-3.67,20240801,223000,53.14,20231228,0.79,N,002960,5000,70 억,,767014,N,N,3,N,00,N
+20241122,150138,57,100.00,KOSPI,,화학,N,N,N,N, ,N,342000,2500,2,0.74,415247500,1218,145.52,341500,342000,339000,441000,238000,339500,340925.70,59.00,0,201,343166,341332,339666,337832,336166,340500,337000,70,101500,5000,258020,500,1,1300000,4446,11.89,3.52,12,0.09,28753.00,97039.00,354500,20240801,-3.53,223000,20231228,53.36,354500,-3.53,20240801,223000,53.36,20240123,354500,-3.53,20240801,223000,53.36,20231228,0.79,N,002960,5000,70 억,,767014,N,N,3,N,00,N
+20241122,140139,57,100.00,KOSPI,,화학,N,N,N,N, ,N,341500,2000,2,0.59,383557500,1125,134.41,341500,342000,339000,441000,238000,339500,340940.00,59.00,0,166,343166,341332,339666,337832,336166,340500,337000,70,101500,5000,258020,500,1,1300000,4440,11.88,3.52,12,0.09,28753.00,97039.00,354500,20240801,-3.67,223000,20231228,53.14,354500,-3.67,20240801,223000,53.14,20240123,354500,-3.67,20240801,223000,53.14,20231228,0.79,N,002960,5000,70 억,,767014,N,N,3,N,00,N
+20241122,130139,57,100.00,KOSPI,,화학,N,N,N,N, ,N,341500,2000,2,0.59,362074000,1062,126.88,341500,342000,339000,441000,238000,339500,340935.97,59.00,0,144,343166,341332,339666,337832,336166,340500,337000,70,101500,5000,258020,500,1,1300000,4440,11.88,3.52,12,0.08,28753.00,97039.00,354500,20240801,-3.67,223000,20231228,53.14,354500,-3.67,20240801,223000,53.14,20240123,354500,-3.67,20240801,223000,53.14,20231228,0.79,N,002960,5000,70 억,,767014,N,N,3,N,00,N
+20241122,120138,57,100.00,KOSPI,,화학,N,N,N,N, ,N,341000,1500,2,0.44,221340000,649,77.54,341500,342000,339000,441000,238000,339500,341047.77,59.00,0,47,343166,341332,339666,337832,336166,340500,337000,70,101500,5000,258020,500,1,1300000,4433,11.86,3.51,12,0.05,28753.00,97039.00,354500,20240801,-3.81,223000,20231228,52.91,354500,-3.81,20240801,223000,52.91,20240123,354500,-3.81,20240801,223000,52.91,20231228,0.79,N,002960,5000,70 억,,767014,N,N,3,N,00,N
+20241122,110138,57,100.00,KOSPI,,화학,N,N,N,N, ,N,341500,2000,2,0.59,170508000,500,59.74,341500,342000,339000,441000,238000,339500,341016.00,59.00,0,41,343166,341332,339666,337832,336166,340500,337000,70,101500,5000,258020,500,1,1300000,4440,11.88,3.52,12,0.04,28753.00,97039.00,354500,20240801,-3.67,223000,20231228,53.14,354500,-3.67,20240801,223000,53.14,20240123,354500,-3.67,20240801,223000,53.14,20231228,0.79,N,002960,5000,70 억,,767014,N,N,3,N,00,N
+20241122,100140,57,100.00,KOSPI,,화학,N,N,N,N, ,N,341000,1500,2,0.44,112117000,329,39.31,341500,342000,339000,441000,238000,339500,340781.16,59.00,0,29,343166,341332,339666,337832,336166,340500,337000,70,101500,5000,258020,500,1,1300000,4433,11.86,3.51,12,0.03,28753.00,97039.00,354500,20240801,-3.81,223000,20231228,52.91,354500,-3.81,20240801,223000,52.91,20240123,354500,-3.81,20240801,223000,52.91,20231228,0.79,N,002960,5000,70 억,,767014,N,N,3,N,00,N
+20241122,090138,57,100.00,KOSPI,,화학,N,N,N,N, ,N,341500,2000,2,0.59,2732000,8,0.96,341500,341500,341500,441000,238000,339500,341500.00,59.00,0,0,343166,341332,339666,337832,336166,340500,337000,70,101500,5000,258020,500,1,1300000,4440,11.88,3.52,12,0.00,28753.00,97039.00,354500,20240801,-3.67,223000,20231228,53.14,354500,-3.67,20240801,223000,53.14,20240123,354500,-3.67,20240801,223000,53.14,20231228,0.79,N,002960,5000,70 억,,767014,N,N,3,N,00,N
 20241121,160137,57,100.00,KOSPI,,화학,N,N,N,N, ,N,339500,0,3,0.00,283951000,835,54.36,340000,341500,338000,441000,238000,339500,340061.08,58.99,0,111,348166,343832,339666,335332,331166,341750,333250,70,101500,5000,258020,500,1,1300000,4414,11.81,3.50,12,0.06,28753.00,97039.00,354500,20240801,-4.23,223000,20231228,52.24,354500,-4.23,20240801,223000,52.24,20240123,354500,-4.23,20240801,223000,52.24,20231228,0.80,N,002960,5000,70 억,,766887,N,N,3,N,00,N
 20241121,150140,57,100.00,KOSPI,,화학,N,N,N,N, ,N,339500,0,3,0.00,251666500,740,48.18,340000,341500,338000,441000,238000,339500,340089.86,58.99,0,111,348166,343832,339666,335332,331166,341750,333250,70,101500,5000,258020,500,1,1300000,4414,11.81,3.50,12,0.06,28753.00,97039.00,354500,20240801,-4.23,223000,20231228,52.24,354500,-4.23,20240801,223000,52.24,20240123,354500,-4.23,20240801,223000,52.24,20231228,0.80,N,002960,5000,70 억,,766887,N,N,1,N,00,N
 20241121,140140,57,100.00,KOSPI,,화학,N,N,N,N, ,N,339500,0,3,0.00,248608500,731,47.59,340000,341500,338000,441000,238000,339500,340093.71,58.99,0,110,348166,343832,339666,335332,331166,341750,333250,70,101500,5000,258020,500,1,1300000,4414,11.81,3.50,12,0.06,28753.00,97039.00,354500,20240801,-4.23,223000,20231228,52.24,354500,-4.23,20240801,223000,52.24,20240123,354500,-4.23,20240801,223000,52.24,20231228,0.80,N,002960,5000,70 억,,766887,N,N,1,N,00,N
diff --git a/002990/price/prices-20241101.csv b/002990/price/prices-20241101.csv
index aa0ead94f400..ba4deb47d510 100644
--- a/002990/price/prices-20241101.csv
+++ b/002990/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160139,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,3025,95,2,3.24,6404561805,1991858,106.51,2965,3555,2820,3805,2055,2930,3215.51,1.19,0,-54384,3663,3296,3008,2641,2353,3480,2825,1848,875,5000,2100,5,1,36953595,1118,100.83,0.23,12,5.39,30.00,12912.00,5660,20231211,-46.55,2680,20241119,12.87,5280,-42.71,20240201,2680,12.87,20241119,5660,-46.55,20231211,2680,12.87,20241119,0.08,N,002990,5000,1847 억,,440399,N,N,1,N,00,N
+20241122,150138,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,3010,80,2,2.73,6299348905,1956908,104.64,2965,3555,2820,3805,2055,2930,3219.14,1.19,0,-49970,3663,3296,3008,2641,2353,3480,2825,1848,875,5000,2100,5,1,36953595,1112,100.33,0.23,12,5.30,30.00,12912.00,5660,20231211,-46.82,2680,20241119,12.31,5280,-42.99,20240201,2680,12.31,20241119,5660,-46.82,20231211,2680,12.31,20241119,0.08,N,002990,5000,1847 억,,440399,N,N,0,N,00,N
+20241122,140139,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,3010,80,2,2.73,6162984680,1911729,102.22,2965,3555,2820,3805,2055,2930,3223.88,1.19,0,-42600,3663,3296,3008,2641,2353,3480,2825,1848,875,5000,2100,5,1,36953595,1112,100.33,0.23,12,5.17,30.00,12912.00,5660,20231211,-46.82,2680,20241119,12.31,5280,-42.99,20240201,2680,12.31,20241119,5660,-46.82,20231211,2680,12.31,20241119,0.08,N,002990,5000,1847 억,,440399,N,N,0,N,00,N
+20241122,130139,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,2985,55,2,1.88,5958864785,1844168,98.61,2965,3555,2820,3805,2055,2930,3231.31,1.19,0,-41374,3663,3296,3008,2641,2353,3480,2825,1848,875,5000,2100,5,1,36953595,1103,99.50,0.23,12,4.99,30.00,12912.00,5660,20231211,-47.26,2680,20241119,11.38,5280,-43.47,20240201,2680,11.38,20241119,5660,-47.26,20231211,2680,11.38,20241119,0.08,N,002990,5000,1847 억,,440399,N,N,0,N,00,N
+20241122,120139,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,3015,85,2,2.90,5634166285,1736080,92.83,2965,3555,2820,3805,2055,2930,3245.47,1.19,0,-39317,3663,3296,3008,2641,2353,3480,2825,1848,875,5000,2100,5,1,36953595,1114,100.50,0.23,12,4.70,30.00,12912.00,5660,20231211,-46.73,2680,20241119,12.50,5280,-42.90,20240201,2680,12.50,20241119,5660,-46.73,20231211,2680,12.50,20241119,0.08,N,002990,5000,1847 억,,440399,N,N,0,N,00,N
+20241122,110138,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,3135,205,2,7.00,5222736550,1601753,85.65,2965,3555,2820,3805,2055,2930,3260.78,1.19,0,-43466,3663,3296,3008,2641,2353,3480,2825,1848,875,5000,2100,5,1,36953595,1158,104.50,0.24,12,4.33,30.00,12912.00,5660,20231211,-44.61,2680,20241119,16.98,5280,-40.62,20240201,2680,16.98,20241119,5660,-44.61,20231211,2680,16.98,20241119,0.08,N,002990,5000,1847 억,,440399,N,N,0,N,00,N
+20241122,100140,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,3260,330,2,11.26,1072933085,356665,19.07,2965,3260,2820,3805,2055,2930,3008.39,1.19,0,-17678,3663,3296,3008,2641,2353,3480,2825,1848,875,5000,2100,5,1,36953595,1205,108.67,0.25,12,0.97,30.00,12912.00,5660,20231211,-42.40,2680,20241119,21.64,5280,-38.26,20240201,2680,21.64,20241119,5660,-42.40,20231211,2680,21.64,20241119,0.08,N,002990,5000,1847 억,,440399,Y,N,0,N,00,N
+20241122,090139,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,2970,40,2,1.37,56883370,19125,1.02,2965,3035,2950,3805,2055,2930,2976.00,1.19,0,-1361,3663,3296,3008,2641,2353,3480,2825,1848,875,5000,2100,5,1,36953595,1098,99.00,0.23,12,0.05,30.00,12912.00,5660,20231211,-47.53,2680,20241119,10.82,5280,-43.75,20240201,2680,10.82,20241119,5660,-47.53,20231211,2680,10.82,20241119,0.08,N,002990,5000,1847 억,,440399,N,N,0,N,00,N
 20241121,160137,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,2930,230,2,8.52,5750223430,1856423,10815.17,2720,3375,2720,3510,1890,2700,3097.67,1.44,0,-91439,2740,2720,2705,2685,2670,2712,2677,1848,810,5000,1940,5,1,36953595,1083,97.67,0.23,12,5.02,30.00,12912.00,5660,20231211,-48.23,2680,20241119,9.33,5280,-44.51,20240201,2680,9.33,20241119,5660,-48.23,20231211,2680,9.33,20241119,0.08,N,002990,5000,1847 억,,531788,N,N,4,N,00,N
 20241121,150140,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,2970,270,2,10.00,5622574175,1813016,10562.28,2720,3375,2720,3510,1890,2700,3101.23,1.44,0,-92350,2740,2720,2705,2685,2670,2712,2677,1848,810,5000,1940,5,1,36953595,1098,99.00,0.23,12,4.91,30.00,12912.00,5660,20231211,-47.53,2680,20241119,10.82,5280,-43.75,20240201,2680,10.82,20241119,5660,-47.53,20231211,2680,10.82,20241119,0.08,N,002990,5000,1847 억,,531788,N,N,4,N,00,N
 20241121,140140,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,3060,360,2,13.33,5256694045,1691435,9853.98,2720,3375,2720,3510,1890,2700,3107.83,1.44,0,-77287,2740,2720,2705,2685,2670,2712,2677,1848,810,5000,1940,5,1,36953595,1131,102.00,0.24,12,4.58,30.00,12912.00,5660,20231211,-45.94,2680,20241119,14.18,5280,-42.05,20240201,2680,14.18,20241119,5660,-45.94,20231211,2680,14.18,20241119,0.08,N,002990,5000,1847 억,,531788,N,N,4,N,00,N
diff --git a/003000/price/prices-20241101.csv b/003000/price/prices-20241101.csv
index 6de430598a77..3a1566d42912 100644
--- a/003000/price/prices-20241101.csv
+++ b/003000/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160139,55,60.00,KOSPI,,의약품,N,N,N,Y,60,N,4560,-20,5,-0.44,285274325,62573,60.56,4595,4595,4535,5950,3210,4580,4559.06,4.15,0,-9901,4723,4651,4558,4486,4393,4687,4522,364,1370,500,3290,5,1,68454671,3122,-10.34,1.17,12,0.09,-441.00,3899.00,9000,20240116,-49.33,4255,20241115,7.17,9000,-49.33,20240116,4255,7.17,20241115,9000,-49.33,20240116,4255,7.17,20241115,1.59,N,003000,500,364 억,,2837714,N,N,101,N,00,N
+20241122,150138,55,60.00,KOSPI,,의약품,N,N,N,Y,60,N,4550,-30,5,-0.66,236612780,51879,50.21,4595,4595,4535,5950,3210,4580,4560.86,4.15,0,-5798,4723,4651,4558,4486,4393,4687,4522,364,1370,500,3290,5,1,68454671,3115,-10.32,1.17,12,0.08,-441.00,3899.00,9000,20240116,-49.44,4255,20241115,6.93,9000,-49.44,20240116,4255,6.93,20241115,9000,-49.44,20240116,4255,6.93,20241115,1.59,N,003000,500,364 억,,2837714,N,N,1361,N,00,N
+20241122,140140,55,60.00,KOSPI,,의약품,N,N,N,Y,60,N,4545,-35,5,-0.76,197791905,43335,41.94,4595,4595,4535,5950,3210,4580,4564.25,4.15,0,-5887,4723,4651,4558,4486,4393,4687,4522,364,1370,500,3290,5,1,68454671,3111,-10.31,1.17,12,0.06,-441.00,3899.00,9000,20240116,-49.50,4255,20241115,6.82,9000,-49.50,20240116,4255,6.82,20241115,9000,-49.50,20240116,4255,6.82,20241115,1.59,N,003000,500,364 억,,2837714,N,N,1361,N,00,N
+20241122,130139,55,60.00,KOSPI,,의약품,N,N,N,Y,60,N,4555,-25,5,-0.55,163234055,35742,34.59,4595,4595,4550,5950,3210,4580,4567.01,4.15,0,-1361,4723,4651,4558,4486,4393,4687,4522,364,1370,500,3290,5,1,68454671,3118,-10.33,1.17,12,0.05,-441.00,3899.00,9000,20240116,-49.39,4255,20241115,7.05,9000,-49.39,20240116,4255,7.05,20241115,9000,-49.39,20240116,4255,7.05,20241115,1.59,N,003000,500,364 억,,2837714,N,N,1361,N,00,N
+20241122,120139,55,60.00,KOSPI,,의약품,N,N,N,Y,60,N,4575,-5,5,-0.11,104483285,22857,22.12,4595,4595,4550,5950,3210,4580,4571.17,4.15,0,-4205,4723,4651,4558,4486,4393,4687,4522,364,1370,500,3290,5,1,68454671,3132,-10.37,1.17,12,0.03,-441.00,3899.00,9000,20240116,-49.17,4255,20241115,7.52,9000,-49.17,20240116,4255,7.52,20241115,9000,-49.17,20240116,4255,7.52,20241115,1.59,N,003000,500,364 억,,2837714,N,N,1361,N,00,N
+20241122,110138,55,60.00,KOSPI,,의약품,N,N,N,Y,60,N,4575,-5,5,-0.11,77262435,16900,16.36,4595,4595,4550,5950,3210,4580,4571.74,4.15,0,-3577,4723,4651,4558,4486,4393,4687,4522,364,1370,500,3290,5,1,68454671,3132,-10.37,1.17,12,0.02,-441.00,3899.00,9000,20240116,-49.17,4255,20241115,7.52,9000,-49.17,20240116,4255,7.52,20241115,9000,-49.17,20240116,4255,7.52,20241115,1.59,N,003000,500,364 억,,2837714,N,N,1361,N,00,N
+20241122,100140,55,60.00,KOSPI,,의약품,N,N,N,Y,60,N,4565,-15,5,-0.33,48740190,10655,10.31,4595,4595,4550,5950,3210,4580,4574.40,4.15,0,-1137,4723,4651,4558,4486,4393,4687,4522,364,1370,500,3290,5,1,68454671,3125,-10.35,1.17,12,0.02,-441.00,3899.00,9000,20240116,-49.28,4255,20241115,7.29,9000,-49.28,20240116,4255,7.29,20241115,9000,-49.28,20240116,4255,7.29,20241115,1.59,N,003000,500,364 억,,2837714,N,N,1361,N,00,N
+20241122,090139,55,60.00,KOSPI,,의약품,N,N,N,Y,60,N,4565,-15,5,-0.33,3474905,759,0.73,4595,4595,4565,5950,3210,4580,4578.27,4.15,0,-458,4723,4651,4558,4486,4393,4687,4522,364,1370,500,3290,5,1,68454671,3125,-10.35,1.17,12,0.00,-441.00,3899.00,9000,20240116,-49.28,4255,20241115,7.29,9000,-49.28,20240116,4255,7.29,20241115,9000,-49.28,20240116,4255,7.29,20241115,1.59,N,003000,500,364 억,,2837714,N,N,1361,N,00,N
 20241121,160138,55,60.00,KOSPI,,의약품,N,N,N,Y,60,N,4580,80,2,1.78,469483190,102639,87.23,4540,4630,4465,5850,3150,4500,4574.12,4.09,0,34959,4640,4570,4510,4440,4380,4605,4475,364,1350,500,3240,5,1,68454671,3135,-10.39,1.17,12,0.15,-441.00,3899.00,9000,20240116,-49.11,4255,20241115,7.64,9000,-49.11,20240116,4255,7.64,20241115,9000,-49.11,20240116,4255,7.64,20241115,1.57,N,003000,500,364 억,,2802828,N,N,1361,N,00,N
 20241121,150140,55,60.00,KOSPI,,의약품,N,N,N,Y,60,N,4570,70,2,1.56,440522485,96297,81.84,4540,4630,4465,5850,3150,4500,4574.62,4.09,0,32142,4640,4570,4510,4440,4380,4605,4475,364,1350,500,3240,5,1,68454671,3128,-10.36,1.17,12,0.14,-441.00,3899.00,9000,20240116,-49.22,4255,20241115,7.40,9000,-49.22,20240116,4255,7.40,20241115,9000,-49.22,20240116,4255,7.40,20241115,1.57,N,003000,500,364 억,,2802828,N,N,572,N,00,N
 20241121,140140,55,60.00,KOSPI,,의약품,N,N,N,Y,60,N,4590,90,2,2.00,400277010,87494,74.36,4540,4630,4465,5850,3150,4500,4574.91,4.09,0,28413,4640,4570,4510,4440,4380,4605,4475,364,1350,500,3240,5,1,68454671,3142,-10.41,1.18,12,0.13,-441.00,3899.00,9000,20240116,-49.00,4255,20241115,7.87,9000,-49.00,20240116,4255,7.87,20241115,9000,-49.00,20240116,4255,7.87,20241115,1.57,N,003000,500,364 억,,2802828,N,N,572,N,00,N
diff --git a/003010/price/prices-20241101.csv b/003010/price/prices-20241101.csv
index a7d16d3c4cb9..601ec339b7bb 100644
--- a/003010/price/prices-20241101.csv
+++ b/003010/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160139,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,4925,-40,5,-0.81,334151020,67611,53.43,4960,4985,4895,6450,3480,4965,4942.46,1.51,0,-15506,5101,5032,4961,4892,4821,5067,4927,64,1485,500,3670,5,1,12712747,626,8.46,0.51,12,0.53,582.00,9678.00,6550,20231215,-24.81,4580,20240909,7.53,6500,-24.23,20240607,4580,7.53,20240909,6550,-24.81,20231215,4580,7.53,20240909,4.51,N,003010,500,63 억,,191795,N,N,0,N,00,N
+20241122,150138,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,4920,-45,5,-0.91,309352805,62573,49.45,4960,4985,4895,6450,3480,4965,4943.86,1.51,0,-15698,5101,5032,4961,4892,4821,5067,4927,64,1485,500,3670,5,1,12712747,625,8.45,0.51,12,0.49,582.00,9678.00,6550,20231215,-24.89,4580,20240909,7.42,6500,-24.31,20240607,4580,7.42,20240909,6550,-24.89,20231215,4580,7.42,20240909,4.51,N,003010,500,63 억,,191795,N,N,0,N,00,N
+20241122,140140,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,4910,-55,5,-1.11,270680890,54697,43.22,4960,4985,4905,6450,3480,4965,4948.73,1.51,0,-11754,5101,5032,4961,4892,4821,5067,4927,64,1485,500,3670,5,1,12712747,624,8.44,0.51,12,0.43,582.00,9678.00,6550,20231215,-25.04,4580,20240909,7.21,6500,-24.46,20240607,4580,7.21,20240909,6550,-25.04,20231215,4580,7.21,20240909,4.51,N,003010,500,63 억,,191795,N,N,0,N,00,N
+20241122,130140,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,4935,-30,5,-0.60,219997850,44388,35.08,4960,4985,4925,6450,3480,4965,4956.24,1.51,0,-7438,5101,5032,4961,4892,4821,5067,4927,64,1485,500,3670,5,1,12712747,627,8.48,0.51,12,0.35,582.00,9678.00,6550,20231215,-24.66,4580,20240909,7.75,6500,-24.08,20240607,4580,7.75,20240909,6550,-24.66,20231215,4580,7.75,20240909,4.51,N,003010,500,63 억,,191795,N,N,0,N,00,N
+20241122,120139,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,4950,-15,5,-0.30,205888975,41531,32.82,4960,4985,4925,6450,3480,4965,4957.47,1.51,0,-5630,5101,5032,4961,4892,4821,5067,4927,64,1485,500,3670,5,1,12712747,629,8.51,0.51,12,0.33,582.00,9678.00,6550,20231215,-24.43,4580,20240909,8.08,6500,-23.85,20240607,4580,8.08,20240909,6550,-24.43,20231215,4580,8.08,20240909,4.51,N,003010,500,63 억,,191795,N,N,0,N,00,N
+20241122,110139,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,4965,0,3,0.00,156082090,31466,24.87,4960,4985,4925,6450,3480,4965,4960.34,1.51,0,-5127,5101,5032,4961,4892,4821,5067,4927,64,1485,500,3670,5,1,12712747,631,8.53,0.51,12,0.25,582.00,9678.00,6550,20231215,-24.20,4580,20240909,8.41,6500,-23.62,20240607,4580,8.41,20240909,6550,-24.20,20231215,4580,8.41,20240909,4.51,N,003010,500,63 억,,191795,N,N,0,N,00,N
+20241122,100140,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,4965,0,3,0.00,111325390,22448,17.74,4960,4985,4925,6450,3480,4965,4959.25,1.51,0,-3111,5101,5032,4961,4892,4821,5067,4927,64,1485,500,3670,5,1,12712747,631,8.53,0.51,12,0.18,582.00,9678.00,6550,20231215,-24.20,4580,20240909,8.41,6500,-23.62,20240607,4580,8.41,20240909,6550,-24.20,20231215,4580,8.41,20240909,4.51,N,003010,500,63 억,,191795,N,N,0,N,00,N
+20241122,090139,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,4960,-5,5,-0.10,6937270,1400,1.11,4960,4960,4945,6450,3480,4965,4955.04,1.51,0,88,5101,5032,4961,4892,4821,5067,4927,64,1485,500,3670,5,1,12712747,631,8.52,0.51,12,0.01,582.00,9678.00,6550,20231215,-24.27,4580,20240909,8.30,6500,-23.69,20240607,4580,8.30,20240909,6550,-24.27,20231215,4580,8.30,20240909,4.51,N,003010,500,63 억,,191795,N,N,0,N,00,N
 20241121,160138,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,4965,95,2,1.95,611744140,123368,88.79,4950,5030,4890,6330,3410,4870,4958.69,1.56,0,-6236,5010,4940,4900,4830,4790,4920,4810,64,1460,500,3600,5,1,12712747,631,8.53,0.51,12,0.97,582.00,9678.00,6550,20231215,-24.20,4580,20240909,8.41,6500,-23.62,20240607,4580,8.41,20240909,6550,-24.20,20231215,4580,8.41,20240909,4.55,N,003010,500,63 억,,197921,N,N,0,N,00,N
 20241121,150140,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,4965,95,2,1.95,568882080,114744,82.58,4950,5030,4890,6330,3410,4870,4957.84,1.56,0,-6784,5010,4940,4900,4830,4790,4920,4810,64,1460,500,3600,5,1,12712747,631,8.53,0.51,12,0.90,582.00,9678.00,6550,20231215,-24.20,4580,20240909,8.41,6500,-23.62,20240607,4580,8.41,20240909,6550,-24.20,20231215,4580,8.41,20240909,4.55,N,003010,500,63 억,,197921,N,N,0,N,00,N
 20241121,140140,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,4990,120,2,2.46,454075675,91670,65.98,4950,5030,4890,6330,3410,4870,4953.37,1.56,0,-10599,5010,4940,4900,4830,4790,4920,4810,64,1460,500,3600,5,1,12712747,634,8.57,0.52,12,0.72,582.00,9678.00,6550,20231215,-23.82,4580,20240909,8.95,6500,-23.23,20240607,4580,8.95,20240909,6550,-23.82,20231215,4580,8.95,20240909,4.55,N,003010,500,63 억,,197921,N,N,0,N,00,N
diff --git a/003030/price/prices-20241101.csv b/003030/price/prices-20241101.csv
index a13f9127a546..b63650089eb4 100644
--- a/003030/price/prices-20241101.csv
+++ b/003030/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160140,55,60.00,KOSPI200,,금융업,N,N,N,Y,60,N,174800,2800,2,1.63,753141300,4340,103.80,174700,177600,170500,223500,120400,172000,173534.57,8.07,0,867,181666,176832,172166,167332,162666,174500,165000,207,51500,5000,127280,100,1,4141657,7240,2.55,0.40,12,0.10,68482.00,434617.00,248000,20231220,-29.52,143100,20240805,22.15,241000,-27.47,20240102,143100,22.15,20240805,248000,-29.52,20231220,143100,22.15,20240805,0.08,N,003030,5000,207 억,,334382,N,N,3,N,00,N
+20241122,150139,55,60.00,KOSPI200,,금융업,N,N,N,Y,60,N,173300,1300,2,0.76,672736200,3877,92.73,174700,177600,170500,223500,120400,172000,173519.78,8.07,0,632,181666,176832,172166,167332,162666,174500,165000,207,51500,5000,127280,100,1,4141657,7177,2.53,0.40,12,0.09,68482.00,434617.00,248000,20231220,-30.12,143100,20240805,21.10,241000,-28.09,20240102,143100,21.10,20240805,248000,-30.12,20231220,143100,21.10,20240805,0.08,N,003030,5000,207 억,,334382,N,N,4,N,00,N
+20241122,140140,55,60.00,KOSPI200,,금융업,N,N,N,Y,60,N,173300,1300,2,0.76,537589200,3094,74.00,174700,177600,170500,223500,120400,172000,173752.17,8.07,0,387,181666,176832,172166,167332,162666,174500,165000,207,51500,5000,127280,100,1,4141657,7177,2.53,0.40,12,0.07,68482.00,434617.00,248000,20231220,-30.12,143100,20240805,21.10,241000,-28.09,20240102,143100,21.10,20240805,248000,-30.12,20231220,143100,21.10,20240805,0.08,N,003030,5000,207 억,,334382,N,N,4,N,00,N
+20241122,130140,55,60.00,KOSPI200,,금융업,N,N,N,Y,60,N,174800,2800,2,1.63,496041500,2855,68.29,174700,177600,170500,223500,120400,172000,173744.83,8.07,0,318,181666,176832,172166,167332,162666,174500,165000,207,51500,5000,127280,100,1,4141657,7240,2.55,0.40,12,0.07,68482.00,434617.00,248000,20231220,-29.52,143100,20240805,22.15,241000,-27.47,20240102,143100,22.15,20240805,248000,-29.52,20231220,143100,22.15,20240805,0.08,N,003030,5000,207 억,,334382,N,N,4,N,00,N
+20241122,120140,55,60.00,KOSPI200,,금융업,N,N,N,Y,60,N,174700,2700,2,1.57,452780500,2607,62.35,174700,177600,170500,223500,120400,172000,173678.75,8.07,0,281,181666,176832,172166,167332,162666,174500,165000,207,51500,5000,127280,100,1,4141657,7235,2.55,0.40,12,0.06,68482.00,434617.00,248000,20231220,-29.56,143100,20240805,22.08,241000,-27.51,20240102,143100,22.08,20240805,248000,-29.56,20231220,143100,22.08,20240805,0.08,N,003030,5000,207 억,,334382,N,N,4,N,00,N
+20241122,110139,55,60.00,KOSPI200,,금융업,N,N,N,Y,60,N,173600,1600,2,0.93,341691400,1968,47.07,174700,177600,170500,223500,120400,172000,173623.68,8.07,0,90,181666,176832,172166,167332,162666,174500,165000,207,51500,5000,127280,100,1,4141657,7190,2.53,0.40,12,0.05,68482.00,434617.00,248000,20231220,-30.00,143100,20240805,21.31,241000,-27.97,20240102,143100,21.31,20240805,248000,-30.00,20231220,143100,21.31,20240805,0.08,N,003030,5000,207 억,,334382,N,N,4,N,00,N
+20241122,100141,55,60.00,KOSPI200,,금융업,N,N,N,Y,60,N,170900,-1100,5,-0.64,90989400,530,12.68,174700,174700,170700,223500,120400,172000,171678.11,8.07,0,-65,181666,176832,172166,167332,162666,174500,165000,207,51500,5000,127280,100,1,4141657,7078,2.50,0.39,12,0.01,68482.00,434617.00,248000,20231220,-31.09,143100,20240805,19.43,241000,-29.09,20240102,143100,19.43,20240805,248000,-31.09,20231220,143100,19.43,20240805,0.08,N,003030,5000,207 억,,334382,N,N,4,N,00,N
+20241122,090140,55,60.00,KOSPI200,,금융업,N,N,N,Y,60,N,174700,2700,2,1.57,873500,5,0.12,174700,174700,174700,223500,120400,172000,174700.00,8.07,0,5,181666,176832,172166,167332,162666,174500,165000,207,51500,5000,127280,100,1,4141657,7235,2.55,0.40,12,0.00,68482.00,434617.00,248000,20231220,-29.56,143100,20240805,22.08,241000,-27.51,20240102,143100,22.08,20240805,248000,-29.56,20231220,143100,22.08,20240805,0.08,N,003030,5000,207 억,,334382,N,N,4,N,00,N
 20241121,160138,55,60.00,KOSPI200,,금융업,N,N,N,Y,60,N,172000,0,3,0.00,720052700,4180,72.16,172400,177000,167500,223500,120400,172000,172261.41,8.06,0,925,177200,174600,169400,166800,161600,175900,168100,207,51500,5000,127280,100,1,4141657,7124,2.51,0.40,12,0.10,68482.00,434617.00,248000,20231220,-30.65,143100,20240805,20.20,241000,-28.63,20240102,143100,20.20,20240805,248000,-30.65,20231220,143100,20.20,20240805,0.08,N,003030,5000,207 억,,333670,N,N,4,N,00,N
 20241121,150141,55,60.00,KOSPI200,,금융업,N,N,N,Y,60,N,169900,-2100,5,-1.22,680644400,3950,68.19,172400,177000,167500,223500,120400,172000,172315.04,8.06,0,936,177200,174600,169400,166800,161600,175900,168100,207,51500,5000,127280,100,1,4141657,7037,2.48,0.39,12,0.10,68482.00,434617.00,248000,20231220,-31.49,143100,20240805,18.73,241000,-29.50,20240102,143100,18.73,20240805,248000,-31.49,20231220,143100,18.73,20240805,0.08,N,003030,5000,207 억,,333670,N,N,14,N,00,N
 20241121,140141,55,60.00,KOSPI200,,금융업,N,N,N,Y,60,N,170400,-1600,5,-0.93,597595400,3462,59.76,172400,177000,167500,223500,120400,172000,172615.66,8.06,0,1092,177200,174600,169400,166800,161600,175900,168100,207,51500,5000,127280,100,1,4141657,7057,2.49,0.39,12,0.08,68482.00,434617.00,248000,20231220,-31.29,143100,20240805,19.08,241000,-29.29,20240102,143100,19.08,20240805,248000,-31.29,20231220,143100,19.08,20240805,0.08,N,003030,5000,207 억,,333670,N,N,14,N,00,N
diff --git a/003060/price/prices-20241101.csv b/003060/price/prices-20241101.csv
index fde8bd2bf9fd..e45f5fbcff70 100644
--- a/003060/price/prices-20241101.csv
+++ b/003060/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160140,57,100.00,KOSPI,,의약품,N,N,N,N, ,N,745,-15,5,-1.97,364564961,485418,43.43,758,780,739,988,532,760,751.03,1.08,0,-140392,832,795,762,725,692,814,744,992,228,500,450,1,1,198407845,1478,-0.44,0.15,12,0.24,-1680.00,5124.00,2502,20231122,-70.22,702,20241119,6.13,2314,-67.80,20240105,702,6.13,20241119,2180,-65.83,20240416,156,377.56,20240306,0.00,N,003060,500,992 억,,2138597,N,N,6,N,00,N
+20241122,150139,57,100.00,KOSPI,,의약품,N,N,N,N, ,N,747,-13,5,-1.71,337565498,449229,40.19,758,780,739,988,532,760,751.43,1.08,0,-126732,832,795,762,725,692,814,744,992,228,500,450,1,1,198407845,1482,-0.44,0.15,12,0.23,-1680.00,5124.00,2502,20231122,-70.14,702,20241119,6.41,2314,-67.72,20240105,702,6.41,20241119,2180,-65.73,20240416,156,378.85,20240306,0.00,N,003060,500,992 억,,2138597,N,N,0,N,00,N
+20241122,140141,57,100.00,KOSPI,,의약품,N,N,N,N, ,N,746,-14,5,-1.84,268515294,356642,31.91,758,780,742,988,532,760,752.90,1.08,0,-103295,832,795,762,725,692,814,744,992,228,500,450,1,1,198407845,1480,-0.44,0.15,12,0.18,-1680.00,5124.00,2502,20231122,-70.18,702,20241119,6.27,2314,-67.76,20240105,702,6.27,20241119,2180,-65.78,20240416,156,378.21,20240306,0.00,N,003060,500,992 억,,2138597,N,N,0,N,00,N
+20241122,130140,57,100.00,KOSPI,,의약품,N,N,N,N, ,N,749,-11,5,-1.45,185978339,245898,22.00,758,780,748,988,532,760,756.32,1.08,0,-78206,832,795,762,725,692,814,744,992,228,500,450,1,1,198407845,1486,-0.45,0.15,12,0.12,-1680.00,5124.00,2502,20231122,-70.06,702,20241119,6.70,2314,-67.63,20240105,702,6.70,20241119,2180,-65.64,20240416,156,380.13,20240306,0.00,N,003060,500,992 억,,2138597,N,N,0,N,00,N
+20241122,120140,57,100.00,KOSPI,,의약품,N,N,N,N, ,N,754,-6,5,-0.79,148509701,195992,17.54,758,780,748,988,532,760,757.73,1.08,0,-68003,832,795,762,725,692,814,744,992,228,500,450,1,1,198407845,1496,-0.45,0.15,12,0.10,-1680.00,5124.00,2502,20231122,-69.86,702,20241119,7.41,2314,-67.42,20240105,702,7.41,20241119,2180,-65.41,20240416,156,383.33,20240306,0.00,N,003060,500,992 억,,2138597,N,N,0,N,00,N
+20241122,110139,57,100.00,KOSPI,,의약품,N,N,N,N, ,N,748,-12,5,-1.58,126605435,166946,14.94,758,780,748,988,532,760,758.36,1.08,0,-61352,832,795,762,725,692,814,744,992,228,500,450,1,1,198407845,1484,-0.45,0.15,12,0.08,-1680.00,5124.00,2502,20231122,-70.10,702,20241119,6.55,2314,-67.68,20240105,702,6.55,20241119,2180,-65.69,20240416,156,379.49,20240306,0.00,N,003060,500,992 억,,2138597,N,N,0,N,00,N
+20241122,100141,57,100.00,KOSPI,,의약품,N,N,N,N, ,N,757,-3,5,-0.39,60754285,79518,7.11,758,780,751,988,532,760,764.03,1.08,0,-22256,832,795,762,725,692,814,744,992,228,500,450,1,1,198407845,1502,-0.45,0.15,12,0.04,-1680.00,5124.00,2502,20231122,-69.74,702,20241119,7.83,2314,-67.29,20240105,702,7.83,20241119,2180,-65.28,20240416,156,385.26,20240306,0.00,N,003060,500,992 억,,2138597,N,N,0,N,00,N
+20241122,090140,57,100.00,KOSPI,,의약품,N,N,N,N, ,N,753,-7,5,-0.92,3095532,4095,0.37,758,758,751,988,532,760,755.93,1.08,0,532,832,795,762,725,692,814,744,992,228,500,450,1,1,198407845,1494,-0.45,0.15,12,0.00,-1680.00,5124.00,2502,20231122,-69.90,702,20241119,7.26,2314,-67.46,20240105,702,7.26,20241119,2180,-65.46,20240416,156,382.69,20240306,0.00,N,003060,500,992 억,,2138597,N,N,0,N,00,N
 20241121,160139,57,100.00,KOSPI,,의약품,N,N,N,N, ,N,760,20,2,2.70,860941450,1116365,225.52,730,799,729,962,518,740,771.23,1.01,0,156715,772,755,738,721,704,764,730,992,222,500,440,1,1,198407845,1508,-0.45,0.15,12,0.56,-1680.00,5124.00,2502,20231122,-69.62,702,20241119,8.26,2314,-67.16,20240105,702,8.26,20241119,2180,-65.14,20240416,156,387.18,20240306,0.00,N,003060,500,992 억,,2002271,N,N,18,N,00,N
 20241121,150141,57,100.00,KOSPI,,의약품,N,N,N,N, ,N,760,20,2,2.70,835281076,1082612,218.70,730,799,729,962,518,740,771.54,1.01,0,164942,772,755,738,721,704,764,730,992,222,500,440,1,1,198407845,1508,-0.45,0.15,12,0.55,-1680.00,5124.00,2502,20231122,-69.62,702,20241119,8.26,2314,-67.16,20240105,702,8.26,20241119,2180,-65.14,20240416,156,387.18,20240306,0.00,N,003060,500,992 억,,2002271,N,N,18,N,00,N
 20241121,140141,57,100.00,KOSPI,,의약품,N,N,N,N, ,N,762,22,2,2.97,728523892,942046,190.31,730,799,729,962,518,740,773.34,1.01,0,152135,772,755,738,721,704,764,730,992,222,500,440,1,1,198407845,1512,-0.45,0.15,12,0.47,-1680.00,5124.00,2502,20231122,-69.54,702,20241119,8.55,2314,-67.07,20240105,702,8.55,20241119,2180,-65.05,20240416,156,388.46,20240306,0.00,N,003060,500,992 억,,2002271,N,N,18,N,00,N
diff --git a/003070/price/prices-20241101.csv b/003070/price/prices-20241101.csv
index 2622a5499d46..1d5344868a5d 100644
--- a/003070/price/prices-20241101.csv
+++ b/003070/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160140,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,10020,-280,5,-2.72,1870956990,187665,28.52,10000,10230,9770,13390,7210,10300,9969.53,0.46,0,4822,11353,10826,10153,9626,8953,11090,9890,947,3090,5000,6590,10,1,18932713,1897,715.71,0.35,12,0.99,14.00,28473.00,16110,20240621,-37.80,8170,20240419,22.64,16110,-37.80,20240621,8170,22.64,20240419,16110,-37.80,20240621,8170,22.64,20240419,0.34,N,003070,5000,946 억,,86545,N,N,0,N,00,N
+20241122,150139,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,9940,-360,5,-3.50,1790499890,179593,27.29,10000,10230,9770,13390,7210,10300,9969.74,0.46,0,8003,11353,10826,10153,9626,8953,11090,9890,947,3090,5000,6590,10,1,18932713,1882,710.00,0.35,12,0.95,14.00,28473.00,16110,20240621,-38.30,8170,20240419,21.66,16110,-38.30,20240621,8170,21.66,20240419,16110,-38.30,20240621,8170,21.66,20240419,0.34,N,003070,5000,946 억,,86545,N,N,0,N,00,N
+20241122,140141,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,9940,-360,5,-3.50,1454298520,145466,22.11,10000,10230,9880,13390,7210,10300,9997.49,0.46,0,7358,11353,10826,10153,9626,8953,11090,9890,947,3090,5000,6590,10,1,18932713,1882,710.00,0.35,12,0.77,14.00,28473.00,16110,20240621,-38.30,8170,20240419,21.66,16110,-38.30,20240621,8170,21.66,20240419,16110,-38.30,20240621,8170,21.66,20240419,0.34,N,003070,5000,946 억,,86545,N,N,0,N,00,N
+20241122,130141,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,10000,-300,5,-2.91,1201454080,120013,18.24,10000,10230,9880,13390,7210,10300,10011.01,0.46,0,553,11353,10826,10153,9626,8953,11090,9890,947,3090,5000,6590,10,1,18932713,1893,714.29,0.35,12,0.63,14.00,28473.00,16110,20240621,-37.93,8170,20240419,22.40,16110,-37.93,20240621,8170,22.40,20240419,16110,-37.93,20240621,8170,22.40,20240419,0.34,N,003070,5000,946 억,,86545,N,N,0,N,00,N
+20241122,120140,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,10030,-270,5,-2.62,1138269060,113708,17.28,10000,10230,9880,13390,7210,10300,10010.43,0.46,0,689,11353,10826,10153,9626,8953,11090,9890,947,3090,5000,6590,10,1,18932713,1899,716.43,0.35,12,0.60,14.00,28473.00,16110,20240621,-37.74,8170,20240419,22.77,16110,-37.74,20240621,8170,22.77,20240419,16110,-37.74,20240621,8170,22.77,20240419,0.34,N,003070,5000,946 억,,86545,N,N,0,N,00,N
+20241122,110140,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,10110,-190,5,-1.84,1051069290,105015,15.96,10000,10230,9880,13390,7210,10300,10008.72,0.46,0,1401,11353,10826,10153,9626,8953,11090,9890,947,3090,5000,6590,10,1,18932713,1914,722.14,0.36,12,0.55,14.00,28473.00,16110,20240621,-37.24,8170,20240419,23.75,16110,-37.24,20240621,8170,23.75,20240419,16110,-37.24,20240621,8170,23.75,20240419,0.34,N,003070,5000,946 억,,86545,N,N,0,N,00,N
+20241122,100141,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,10010,-290,5,-2.82,650120480,64992,9.88,10000,10200,9880,13390,7210,10300,10003.03,0.46,0,519,11353,10826,10153,9626,8953,11090,9890,947,3090,5000,6590,10,1,18932713,1895,715.00,0.35,12,0.34,14.00,28473.00,16110,20240621,-37.86,8170,20240419,22.52,16110,-37.86,20240621,8170,22.52,20240419,16110,-37.86,20240621,8170,22.52,20240419,0.34,N,003070,5000,946 억,,86545,N,N,0,N,00,N
+20241122,090140,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,10010,-290,5,-2.82,78212790,7853,1.19,10000,10040,9900,13390,7210,10300,9959.13,0.46,0,-450,11353,10826,10153,9626,8953,11090,9890,947,3090,5000,6590,10,1,18932713,1895,715.00,0.35,12,0.04,14.00,28473.00,16110,20240621,-37.86,8170,20240419,22.52,16110,-37.86,20240621,8170,22.52,20240419,16110,-37.86,20240621,8170,22.52,20240419,0.34,N,003070,5000,946 억,,86545,N,N,0,N,00,N
 20241121,160139,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,10300,840,2,8.88,6576777090,648476,461.21,9550,10680,9480,12290,6630,9460,10141.62,0.46,0,3675,9933,9696,9543,9306,9153,9620,9230,947,2830,5000,6050,10,1,18932713,1950,735.71,0.36,12,3.43,14.00,28473.00,16110,20240621,-36.06,8170,20240419,26.07,16110,-36.06,20240621,8170,26.07,20240419,16110,-36.06,20240621,8170,26.07,20240419,0.36,N,003070,5000,946 억,,87455,N,N,3,N,00,N
 20241121,150141,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,10210,750,2,7.93,6204811280,612202,435.41,9550,10680,9480,12290,6630,9460,10135.24,0.46,0,2869,9933,9696,9543,9306,9153,9620,9230,947,2830,5000,6050,10,1,18932713,1933,729.29,0.36,12,3.23,14.00,28473.00,16110,20240621,-36.62,8170,20240419,24.97,16110,-36.62,20240621,8170,24.97,20240419,16110,-36.62,20240621,8170,24.97,20240419,0.36,N,003070,5000,946 억,,87455,N,N,3,N,00,N
 20241121,140141,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,10150,690,2,7.29,3294181950,331534,235.79,9550,10400,9480,12290,6630,9460,9936.18,0.46,0,-26036,9933,9696,9543,9306,9153,9620,9230,947,2830,5000,6050,10,1,18932713,1922,725.00,0.36,12,1.75,14.00,28473.00,16110,20240621,-37.00,8170,20240419,24.24,16110,-37.00,20240621,8170,24.24,20240419,16110,-37.00,20240621,8170,24.24,20240419,0.36,N,003070,5000,946 억,,87455,N,N,3,N,00,N
diff --git a/003080/price/prices-20241101.csv b/003080/price/prices-20241101.csv
index 2576036918b7..82dbdfebb4f5 100644
--- a/003080/price/prices-20241101.csv
+++ b/003080/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160141,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2535,5,2,0.20,20166655,7989,58.89,2530,2540,2520,3285,1775,2530,2524.30,0.52,0,-1679,2550,2540,2530,2520,2510,2535,2515,100,755,500,1770,5,1,20020000,508,39.61,0.38,12,0.04,64.00,6722.00,3060,20231120,-17.16,2500,20240805,1.40,3035,-16.47,20240516,2500,1.40,20240805,3040,-16.61,20231122,2500,1.40,20240805,0.77,N,003080,500,100 억,,103785,N,N,0,N,00,N
+20241122,150139,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2530,0,3,0.00,17353005,6875,50.67,2530,2540,2520,3285,1775,2530,2524.07,0.52,0,-1232,2550,2540,2530,2520,2510,2535,2515,100,755,500,1770,5,1,20020000,507,39.53,0.38,12,0.03,64.00,6722.00,3060,20231120,-17.32,2500,20240805,1.20,3035,-16.64,20240516,2500,1.20,20240805,3040,-16.78,20231122,2500,1.20,20240805,0.77,N,003080,500,100 억,,103785,N,N,0,N,00,N
+20241122,140141,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2525,-5,5,-0.20,16065175,6364,46.91,2530,2540,2520,3285,1775,2530,2524.38,0.52,0,-1232,2550,2540,2530,2520,2510,2535,2515,100,755,500,1770,5,1,20020000,506,39.45,0.38,12,0.03,64.00,6722.00,3060,20231120,-17.48,2500,20240805,1.00,3035,-16.80,20240516,2500,1.00,20240805,3040,-16.94,20231122,2500,1.00,20240805,0.77,N,003080,500,100 억,,103785,N,N,0,N,00,N
+20241122,130141,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2525,-5,5,-0.20,15198400,6021,44.38,2530,2540,2520,3285,1775,2530,2524.23,0.52,0,-1204,2550,2540,2530,2520,2510,2535,2515,100,755,500,1770,5,1,20020000,506,39.45,0.38,12,0.03,64.00,6722.00,3060,20231120,-17.48,2500,20240805,1.00,3035,-16.80,20240516,2500,1.00,20240805,3040,-16.94,20231122,2500,1.00,20240805,0.77,N,003080,500,100 억,,103785,N,N,0,N,00,N
+20241122,120141,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2530,0,3,0.00,10202870,4041,29.79,2530,2540,2520,3285,1775,2530,2524.84,0.52,0,-224,2550,2540,2530,2520,2510,2535,2515,100,755,500,1770,5,1,20020000,507,39.53,0.38,12,0.02,64.00,6722.00,3060,20231120,-17.32,2500,20240805,1.20,3035,-16.64,20240516,2500,1.20,20240805,3040,-16.78,20231122,2500,1.20,20240805,0.77,N,003080,500,100 억,,103785,N,N,0,N,00,N
+20241122,110140,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2530,0,3,0.00,7469720,2959,21.81,2530,2540,2520,3285,1775,2530,2524.41,0.52,0,-30,2550,2540,2530,2520,2510,2535,2515,100,755,500,1770,5,1,20020000,507,39.53,0.38,12,0.01,64.00,6722.00,3060,20231120,-17.32,2500,20240805,1.20,3035,-16.64,20240516,2500,1.20,20240805,3040,-16.78,20231122,2500,1.20,20240805,0.77,N,003080,500,100 억,,103785,N,N,0,N,00,N
+20241122,100142,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2530,0,3,0.00,531335,210,1.55,2530,2540,2530,3285,1775,2530,2530.17,0.52,0,-29,2550,2540,2530,2520,2510,2535,2515,100,755,500,1770,5,1,20020000,507,39.53,0.38,12,0.00,64.00,6722.00,3060,20231120,-17.32,2500,20240805,1.20,3035,-16.64,20240516,2500,1.20,20240805,3040,-16.78,20231122,2500,1.20,20240805,0.77,N,003080,500,100 억,,103785,N,N,0,N,00,N
+20241122,090140,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2530,0,3,0.00,0,0,0.00,0,0,0,3285,1775,2530,0.00,0.52,0,0,2550,2540,2530,2520,2510,2535,2515,100,755,500,1770,5,1,20020000,507,39.53,0.38,12,0.00,64.00,6722.00,3060,20231120,-17.32,2500,20240805,1.20,3035,-16.64,20240516,2500,1.20,20240805,3040,-16.78,20231122,2500,1.20,20240805,0.77,N,003080,500,100 억,,103785,N,N,0,N,00,N
 20241121,160139,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2530,0,3,0.00,34304570,13567,218.68,2540,2540,2520,3285,1775,2530,2528.53,0.53,0,-2102,2550,2540,2530,2520,2510,2545,2525,100,755,500,1770,5,1,20020000,507,39.53,0.38,12,0.07,64.00,6722.00,3060,20231120,-17.32,2500,20240805,1.20,3035,-16.64,20240516,2500,1.20,20240805,3055,-17.18,20231121,2500,1.20,20240805,0.78,N,003080,500,100 억,,105904,N,N,1,N,00,N
 20241121,150142,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2530,0,3,0.00,34008560,13450,216.80,2540,2540,2520,3285,1775,2530,2528.52,0.53,0,-2030,2550,2540,2530,2520,2510,2545,2525,100,755,500,1770,5,1,20020000,507,39.53,0.38,12,0.07,64.00,6722.00,3060,20231120,-17.32,2500,20240805,1.20,3035,-16.64,20240516,2500,1.20,20240805,3055,-17.18,20231121,2500,1.20,20240805,0.78,N,003080,500,100 억,,105904,N,N,1,N,00,N
 20241121,140142,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2525,-5,5,-0.20,16489875,6531,105.27,2540,2540,2520,3285,1775,2530,2524.86,0.53,0,-1319,2550,2540,2530,2520,2510,2545,2525,100,755,500,1770,5,1,20020000,506,39.45,0.38,12,0.03,64.00,6722.00,3060,20231120,-17.48,2500,20240805,1.00,3035,-16.80,20240516,2500,1.00,20240805,3055,-17.35,20231121,2500,1.00,20240805,0.78,N,003080,500,100 억,,105904,N,N,1,N,00,N
diff --git a/003090/price/prices-20241101.csv b/003090/price/prices-20241101.csv
index 691c1b6f85e5..23e3bc70570e 100644
--- a/003090/price/prices-20241101.csv
+++ b/003090/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160141,55,30.00,KOSPI200,,의약품,N,N,N,Y,40,N,20900,-400,5,-1.88,1207923850,57538,125.00,21500,21700,20700,27650,14950,21300,20993.50,5.52,0,11538,22000,21650,21250,20900,20500,21825,21075,291,6350,500,15330,50,1,58141980,12152,7.96,1.20,12,0.10,2626.00,17385.00,28100,20241018,-25.62,15030,20231117,39.06,28100,-25.62,20241018,15050,38.87,20240627,28100,-25.62,20241018,15050,38.87,20240627,0.35,N,003090,500,290 억,,3208225,N,N,39,N,00,N
+20241122,150140,55,30.00,KOSPI200,,의약품,N,N,N,Y,40,N,20850,-450,5,-2.11,1118108550,53225,115.63,21500,21700,20700,27650,14950,21300,21007.21,5.52,0,9419,22000,21650,21250,20900,20500,21825,21075,291,6350,500,15330,50,1,58141980,12123,7.94,1.20,12,0.09,2626.00,17385.00,28100,20241018,-25.80,15030,20231117,38.72,28100,-25.80,20241018,15050,38.54,20240627,28100,-25.80,20241018,15050,38.54,20240627,0.35,N,003090,500,290 억,,3208225,N,N,440,N,00,N
+20241122,140141,55,30.00,KOSPI200,,의약품,N,N,N,Y,40,N,21000,-300,5,-1.41,826942650,39238,85.24,21500,21700,20850,27650,14950,21300,21075.05,5.52,0,2698,22000,21650,21250,20900,20500,21825,21075,291,6350,500,15330,50,1,58141980,12210,8.00,1.21,12,0.07,2626.00,17385.00,28100,20241018,-25.27,15030,20231117,39.72,28100,-25.27,20241018,15050,39.53,20240627,28100,-25.27,20241018,15050,39.53,20240627,0.35,N,003090,500,290 억,,3208225,N,N,440,N,00,N
+20241122,130141,55,30.00,KOSPI200,,의약품,N,N,N,Y,40,N,21050,-250,5,-1.17,742619600,35221,76.52,21500,21700,20850,27650,14950,21300,21084.57,5.52,0,2346,22000,21650,21250,20900,20500,21825,21075,291,6350,500,15330,50,1,58141980,12239,8.02,1.21,12,0.06,2626.00,17385.00,28100,20241018,-25.09,15030,20231117,40.05,28100,-25.09,20241018,15050,39.87,20240627,28100,-25.09,20241018,15050,39.87,20240627,0.35,N,003090,500,290 억,,3208225,N,N,440,N,00,N
+20241122,120141,55,30.00,KOSPI200,,의약품,N,N,N,Y,40,N,21150,-150,5,-0.70,676634450,32082,69.70,21500,21700,20850,27650,14950,21300,21090.78,5.52,0,472,22000,21650,21250,20900,20500,21825,21075,291,6350,500,15330,50,1,58141980,12297,8.05,1.22,12,0.06,2626.00,17385.00,28100,20241018,-24.73,15030,20231117,40.72,28100,-24.73,20241018,15050,40.53,20240627,28100,-24.73,20241018,15050,40.53,20240627,0.35,N,003090,500,290 억,,3208225,N,N,440,N,00,N
+20241122,110140,55,30.00,KOSPI200,,의약품,N,N,N,Y,40,N,21050,-250,5,-1.17,530107850,25106,54.54,21500,21700,20850,27650,14950,21300,21114.79,5.52,0,-1724,22000,21650,21250,20900,20500,21825,21075,291,6350,500,15330,50,1,58141980,12239,8.02,1.21,12,0.04,2626.00,17385.00,28100,20241018,-25.09,15030,20231117,40.05,28100,-25.09,20241018,15050,39.87,20240627,28100,-25.09,20241018,15050,39.87,20240627,0.35,N,003090,500,290 억,,3208225,N,N,440,N,00,N
+20241122,100142,55,30.00,KOSPI200,,의약품,N,N,N,Y,40,N,21150,-150,5,-0.70,160371050,7497,16.29,21500,21700,21150,27650,14950,21300,21391.36,5.52,0,26,22000,21650,21250,20900,20500,21825,21075,291,6350,500,15330,50,1,58141980,12297,8.05,1.22,12,0.01,2626.00,17385.00,28100,20241018,-24.73,15030,20231117,40.72,28100,-24.73,20241018,15050,40.53,20240627,28100,-24.73,20241018,15050,40.53,20240627,0.35,N,003090,500,290 억,,3208225,N,N,440,N,00,N
+20241122,090141,55,30.00,KOSPI200,,의약품,N,N,N,Y,40,N,21550,250,2,1.17,68837700,3197,6.95,21500,21700,21400,27650,14950,21300,21531.97,5.52,0,330,22000,21650,21250,20900,20500,21825,21075,291,6350,500,15330,50,1,58141980,12530,8.21,1.24,12,0.01,2626.00,17385.00,28100,20241018,-23.31,15030,20231117,43.38,28100,-23.31,20241018,15050,43.19,20240627,28100,-23.31,20241018,15050,43.19,20240627,0.35,N,003090,500,290 억,,3208225,N,N,440,N,00,N
 20241121,160139,55,30.00,KOSPI200,,의약품,N,N,N,Y,40,N,21300,350,2,1.67,969484250,45620,113.77,21200,21600,20850,27200,14700,20950,21251.29,5.51,0,7676,22016,21482,21116,20582,20216,21300,20400,291,6250,500,15080,50,1,58141980,12384,8.11,1.23,12,0.08,2626.00,17385.00,28100,20241018,-24.20,15030,20231117,41.72,28100,-24.20,20241018,15050,41.53,20240627,28100,-24.20,20241018,15050,41.53,20240627,0.35,N,003090,500,290 억,,3205384,N,N,440,N,00,N
 20241121,150142,55,30.00,KOSPI200,,의약품,N,N,N,Y,40,N,21250,300,2,1.43,881834750,41503,103.50,21200,21600,20850,27200,14700,20950,21247.49,5.51,0,8409,22016,21482,21116,20582,20216,21300,20400,291,6250,500,15080,50,1,58141980,12355,8.09,1.22,12,0.07,2626.00,17385.00,28100,20241018,-24.38,15030,20231117,41.38,28100,-24.38,20241018,15050,41.20,20240627,28100,-24.38,20241018,15050,41.20,20240627,0.35,N,003090,500,290 억,,3205384,N,N,171,N,00,N
 20241121,140142,55,30.00,KOSPI200,,의약품,N,N,N,Y,40,N,21250,300,2,1.43,838667700,39472,98.43,21200,21600,20850,27200,14700,20950,21247.15,5.51,0,8042,22016,21482,21116,20582,20216,21300,20400,291,6250,500,15080,50,1,58141980,12355,8.09,1.22,12,0.07,2626.00,17385.00,28100,20241018,-24.38,15030,20231117,41.38,28100,-24.38,20241018,15050,41.20,20240627,28100,-24.38,20241018,15050,41.20,20240627,0.35,N,003090,500,290 억,,3205384,N,N,171,N,00,N
diff --git a/003100/price/prices-20241101.csv b/003100/price/prices-20241101.csv
index 797f319db5a0..06e533be7342 100644
--- a/003100/price/prices-20241101.csv
+++ b/003100/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160141,57,100.00,KOSDAQ,,운송,N,N,N,N, ,N,14780,-70,5,-0.47,36937260,2493,70.78,14790,14930,14770,19300,10400,14850,14816.39,2.50,0,-251,14923,14886,14813,14776,14703,14905,14795,66,4450,1000,10980,10,1,6600000,975,3.27,0.26,12,0.04,4517.00,56338.00,20300,20240221,-27.19,14640,20241115,0.96,20300,-27.19,20240221,14640,0.96,20241115,20300,-27.19,20240221,14640,0.96,20241115,0.01,N,003100,1000,66 억,,164856,N,N,0,N,00,N
+20241122,150140,57,100.00,KOSDAQ,,운송,N,N,N,N, ,N,14770,-80,5,-0.54,36050440,2433,69.08,14790,14930,14770,19300,10400,14850,14817.28,2.50,0,-222,14923,14886,14813,14776,14703,14905,14795,66,4450,1000,10980,10,1,6600000,975,3.27,0.26,12,0.04,4517.00,56338.00,20300,20240221,-27.24,14640,20241115,0.89,20300,-27.24,20240221,14640,0.89,20241115,20300,-27.24,20240221,14640,0.89,20241115,0.01,N,003100,1000,66 억,,164856,N,N,0,N,00,N
+20241122,140141,57,100.00,KOSDAQ,,운송,N,N,N,N, ,N,14800,-50,5,-0.34,34438520,2324,65.99,14790,14930,14790,19300,10400,14850,14818.64,2.50,0,-214,14923,14886,14813,14776,14703,14905,14795,66,4450,1000,10980,10,1,6600000,977,3.28,0.26,12,0.04,4517.00,56338.00,20300,20240221,-27.09,14640,20241115,1.09,20300,-27.09,20240221,14640,1.09,20241115,20300,-27.09,20240221,14640,1.09,20241115,0.01,N,003100,1000,66 억,,164856,N,N,0,N,00,N
+20241122,130141,57,100.00,KOSDAQ,,운송,N,N,N,N, ,N,14810,-40,5,-0.27,25539830,1723,48.92,14790,14930,14790,19300,10400,14850,14822.88,2.50,0,-189,14923,14886,14813,14776,14703,14905,14795,66,4450,1000,10980,10,1,6600000,977,3.28,0.26,12,0.03,4517.00,56338.00,20300,20240221,-27.04,14640,20241115,1.16,20300,-27.04,20240221,14640,1.16,20241115,20300,-27.04,20240221,14640,1.16,20241115,0.01,N,003100,1000,66 억,,164856,N,N,0,N,00,N
+20241122,120141,57,100.00,KOSDAQ,,운송,N,N,N,N, ,N,14800,-50,5,-0.34,23447440,1582,44.92,14790,14930,14790,19300,10400,14850,14821.39,2.50,0,-164,14923,14886,14813,14776,14703,14905,14795,66,4450,1000,10980,10,1,6600000,977,3.28,0.26,12,0.02,4517.00,56338.00,20300,20240221,-27.09,14640,20241115,1.09,20300,-27.09,20240221,14640,1.09,20241115,20300,-27.09,20240221,14640,1.09,20241115,0.01,N,003100,1000,66 억,,164856,N,N,0,N,00,N
+20241122,110140,57,100.00,KOSDAQ,,운송,N,N,N,N, ,N,14840,-10,5,-0.07,22706240,1532,43.50,14790,14930,14790,19300,10400,14850,14821.31,2.50,0,-138,14923,14886,14813,14776,14703,14905,14795,66,4450,1000,10980,10,1,6600000,979,3.29,0.26,12,0.02,4517.00,56338.00,20300,20240221,-26.90,14640,20241115,1.37,20300,-26.90,20240221,14640,1.37,20241115,20300,-26.90,20240221,14640,1.37,20241115,0.01,N,003100,1000,66 억,,164856,N,N,0,N,00,N
+20241122,100142,57,100.00,KOSDAQ,,운송,N,N,N,N, ,N,14820,-30,5,-0.20,652300,44,1.25,14790,14930,14790,19300,10400,14850,14825.00,2.50,0,-13,14923,14886,14813,14776,14703,14905,14795,66,4450,1000,10980,10,1,6600000,978,3.28,0.26,12,0.00,4517.00,56338.00,20300,20240221,-27.00,14640,20241115,1.23,20300,-27.00,20240221,14640,1.23,20241115,20300,-27.00,20240221,14640,1.23,20241115,0.01,N,003100,1000,66 억,,164856,N,N,0,N,00,N
+20241122,090141,57,100.00,KOSDAQ,,운송,N,N,N,N, ,N,14790,-60,5,-0.40,14790,1,0.03,14790,14790,14790,19300,10400,14850,14790.00,2.50,0,0,14923,14886,14813,14776,14703,14905,14795,66,4450,1000,10980,10,1,6600000,976,3.27,0.26,12,0.00,4517.00,56338.00,20300,20240221,-27.14,14640,20241115,1.02,20300,-27.14,20240221,14640,1.02,20241115,20300,-27.14,20240221,14640,1.02,20241115,0.01,N,003100,1000,66 억,,164856,N,N,0,N,00,N
 20241121,160140,57,100.00,KOSDAQ,,운송,N,N,N,N, ,N,14850,0,3,0.00,52091230,3522,106.28,14800,14850,14740,19300,10400,14850,14790.24,2.50,0,-374,15010,14930,14840,14760,14670,14885,14715,66,4450,1000,10980,10,1,6600000,980,3.29,0.26,12,0.05,4517.00,56338.00,20300,20240221,-26.85,14640,20241115,1.43,20300,-26.85,20240221,14640,1.43,20241115,20300,-26.85,20240221,14640,1.43,20241115,0.02,N,003100,1000,66 억,,165196,N,N,0,N,00,N
 20241121,150142,57,100.00,KOSDAQ,,운송,N,N,N,N, ,N,14780,-70,5,-0.47,45181250,3056,92.21,14800,14820,14740,19300,10400,14850,14784.44,2.50,0,-336,15010,14930,14840,14760,14670,14885,14715,66,4450,1000,10980,10,1,6600000,975,3.27,0.26,12,0.05,4517.00,56338.00,20300,20240221,-27.19,14640,20241115,0.96,20300,-27.19,20240221,14640,0.96,20241115,20300,-27.19,20240221,14640,0.96,20241115,0.02,N,003100,1000,66 억,,165196,N,N,0,N,00,N
 20241121,140142,57,100.00,KOSDAQ,,운송,N,N,N,N, ,N,14770,-80,5,-0.54,40576630,2745,82.83,14800,14820,14740,19300,10400,14850,14782.01,2.50,0,-327,15010,14930,14840,14760,14670,14885,14715,66,4450,1000,10980,10,1,6600000,975,3.27,0.26,12,0.04,4517.00,56338.00,20300,20240221,-27.24,14640,20241115,0.89,20300,-27.24,20240221,14640,0.89,20241115,20300,-27.24,20240221,14640,0.89,20241115,0.02,N,003100,1000,66 억,,165196,N,N,0,N,00,N
diff --git a/003120/price/prices-20241101.csv b/003120/price/prices-20241101.csv
index d31b7aa588b0..ca516aa5c3ad 100644
--- a/003120/price/prices-20241101.csv
+++ b/003120/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160141,57,100.00,KOSPI,,의약품,N,N,N,N, ,N,16050,130,2,0.82,94701030,5946,239.28,16000,16330,15850,20650,11150,15920,15926.85,0.54,0,-3164,16013,15966,15903,15856,15793,15990,15880,133,4730,1000,11140,10,1,13300000,2135,-10.19,0.44,12,0.04,-1575.00,36680.00,29000,20231207,-44.66,15200,20241114,5.59,25650,-37.43,20240201,15200,5.59,20241114,29000,-44.66,20231207,15200,5.59,20241114,0.12,N,003120,1000,133 억,,72318,N,N,1,N,00,N
+20241122,150140,57,100.00,KOSPI,,의약품,N,N,N,N, ,N,15880,-40,5,-0.25,55087680,3454,138.99,16000,16330,15860,20650,11150,15920,15948.95,0.54,0,-1099,16013,15966,15903,15856,15793,15990,15880,133,4730,1000,11140,10,1,13300000,2112,-10.08,0.43,12,0.03,-1575.00,36680.00,29000,20231207,-45.24,15200,20241114,4.47,25650,-38.09,20240201,15200,4.47,20241114,29000,-45.24,20231207,15200,4.47,20241114,0.12,N,003120,1000,133 억,,72318,N,N,1,N,00,N
+20241122,140142,57,100.00,KOSPI,,의약품,N,N,N,N, ,N,15880,-40,5,-0.25,51466570,3226,129.82,16000,16330,15880,20650,11150,15920,15953.68,0.54,0,-1056,16013,15966,15903,15856,15793,15990,15880,133,4730,1000,11140,10,1,13300000,2112,-10.08,0.43,12,0.02,-1575.00,36680.00,29000,20231207,-45.24,15200,20241114,4.47,25650,-38.09,20240201,15200,4.47,20241114,29000,-45.24,20231207,15200,4.47,20241114,0.12,N,003120,1000,133 억,,72318,N,N,1,N,00,N
+20241122,130142,57,100.00,KOSPI,,의약품,N,N,N,N, ,N,15920,0,3,0.00,47285280,2963,119.24,16000,16330,15900,20650,11150,15920,15958.58,0.54,0,-1024,16013,15966,15903,15856,15793,15990,15880,133,4730,1000,11140,10,1,13300000,2117,-10.11,0.43,12,0.02,-1575.00,36680.00,29000,20231207,-45.10,15200,20241114,4.74,25650,-37.93,20240201,15200,4.74,20241114,29000,-45.10,20231207,15200,4.74,20241114,0.12,N,003120,1000,133 억,,72318,N,N,1,N,00,N
+20241122,120141,57,100.00,KOSPI,,의약품,N,N,N,N, ,N,15920,0,3,0.00,37213810,2330,93.76,16000,16330,15900,20650,11150,15920,15971.59,0.54,0,-436,16013,15966,15903,15856,15793,15990,15880,133,4730,1000,11140,10,1,13300000,2117,-10.11,0.43,12,0.02,-1575.00,36680.00,29000,20231207,-45.10,15200,20241114,4.74,25650,-37.93,20240201,15200,4.74,20241114,29000,-45.10,20231207,15200,4.74,20241114,0.12,N,003120,1000,133 억,,72318,N,N,1,N,00,N
+20241122,110141,57,100.00,KOSPI,,의약품,N,N,N,N, ,N,15930,10,2,0.06,26766010,1674,67.36,16000,16330,15900,20650,11150,15920,15989.25,0.54,0,-48,16013,15966,15903,15856,15793,15990,15880,133,4730,1000,11140,10,1,13300000,2119,-10.11,0.43,12,0.01,-1575.00,36680.00,29000,20231207,-45.07,15200,20241114,4.80,25650,-37.89,20240201,15200,4.80,20241114,29000,-45.07,20231207,15200,4.80,20241114,0.12,N,003120,1000,133 억,,72318,N,N,1,N,00,N
+20241122,100142,57,100.00,KOSPI,,의약품,N,N,N,N, ,N,15910,-10,5,-0.06,24967150,1561,62.82,16000,16330,15900,20650,11150,15920,15994.33,0.54,0,-1,16013,15966,15903,15856,15793,15990,15880,133,4730,1000,11140,10,1,13300000,2116,-10.10,0.43,12,0.01,-1575.00,36680.00,29000,20231207,-45.14,15200,20241114,4.67,25650,-37.97,20240201,15200,4.67,20241114,29000,-45.14,20231207,15200,4.67,20241114,0.12,N,003120,1000,133 억,,72318,N,N,1,N,00,N
+20241122,090141,57,100.00,KOSPI,,의약품,N,N,N,N, ,N,15920,0,3,0.00,0,0,0.00,0,0,0,20650,11150,15920,0.00,0.54,0,0,16013,15966,15903,15856,15793,15990,15880,133,4730,1000,11140,10,1,13300000,2117,-10.11,0.43,12,0.00,-1575.00,36680.00,29000,20231207,-45.10,15200,20241114,4.74,25650,-37.93,20240201,15200,4.74,20241114,29000,-45.10,20231207,15200,4.74,20241114,0.12,N,003120,1000,133 억,,72318,N,N,1,N,00,N
 20241121,160140,57,100.00,KOSPI,,의약품,N,N,N,N, ,N,15920,50,2,0.32,39501530,2485,159.81,15900,15950,15840,20600,11110,15870,15895.99,0.55,0,-970,16056,15962,15856,15762,15656,16010,15810,133,4730,1000,11100,10,1,13300000,2117,-10.11,0.43,12,0.02,-1575.00,36680.00,29000,20231207,-45.10,15200,20241114,4.74,25650,-37.93,20240201,15200,4.74,20241114,29000,-45.10,20231207,15200,4.74,20241114,0.12,N,003120,1000,133 억,,73384,N,N,1,N,00,N
 20241121,150142,57,100.00,KOSPI,,의약품,N,N,N,N, ,N,15850,-20,5,-0.13,35480560,2232,143.54,15900,15950,15840,20600,11110,15870,15896.31,0.55,0,-1008,16056,15962,15856,15762,15656,16010,15810,133,4730,1000,11100,10,1,13300000,2108,-10.06,0.43,12,0.02,-1575.00,36680.00,29000,20231207,-45.34,15200,20241114,4.28,25650,-38.21,20240201,15200,4.28,20241114,29000,-45.34,20231207,15200,4.28,20241114,0.12,N,003120,1000,133 억,,73384,N,N,3,N,00,N
 20241121,140142,57,100.00,KOSPI,,의약품,N,N,N,N, ,N,15850,-20,5,-0.13,34291910,2157,138.71,15900,15950,15840,20600,11110,15870,15897.96,0.55,0,-971,16056,15962,15856,15762,15656,16010,15810,133,4730,1000,11100,10,1,13300000,2108,-10.06,0.43,12,0.02,-1575.00,36680.00,29000,20231207,-45.34,15200,20241114,4.28,25650,-38.21,20240201,15200,4.28,20241114,29000,-45.34,20231207,15200,4.28,20241114,0.12,N,003120,1000,133 억,,73384,N,N,3,N,00,N
diff --git a/003160/price/prices-20241101.csv b/003160/price/prices-20241101.csv
index 4bbf7aff1244..de5086bec519 100644
--- a/003160/price/prices-20241101.csv
+++ b/003160/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160142,55,40.00,KOSPI,,의료정밀,N,N,N,Y,40,N,13060,-300,5,-2.25,4209429700,314233,104.61,13450,13870,13060,17360,9360,13360,13396.59,9.06,0,-53007,14240,13800,13370,12930,12500,14020,13150,172,4000,500,8280,10,1,28300000,3696,117.66,2.34,12,1.11,111.00,5584.00,30800,20240627,-57.60,5510,20231206,137.02,30800,-57.60,20240627,5630,131.97,20240117,30800,-57.60,20240627,5510,137.02,20231206,2.80,N,003160,500,172 억,,2565012,N,N,446,N,00,N
+20241122,150141,55,40.00,KOSPI,,의료정밀,N,N,N,Y,40,N,13170,-190,5,-1.42,3849361020,286760,95.46,13450,13870,13100,17360,9360,13360,13423.63,9.06,0,-53290,14240,13800,13370,12930,12500,14020,13150,172,4000,500,8280,10,1,28300000,3727,118.65,2.36,12,1.01,111.00,5584.00,30800,20240627,-57.24,5510,20231206,139.02,30800,-57.24,20240627,5630,133.93,20240117,30800,-57.24,20240627,5510,139.02,20231206,2.80,N,003160,500,172 억,,2565012,N,N,101,N,00,N
+20241122,140142,55,40.00,KOSPI,,의료정밀,N,N,N,Y,40,N,13170,-190,5,-1.42,3588821380,266986,88.88,13450,13870,13100,17360,9360,13360,13441.98,9.06,0,-53610,14240,13800,13370,12930,12500,14020,13150,172,4000,500,8280,10,1,28300000,3727,118.65,2.36,12,0.94,111.00,5584.00,30800,20240627,-57.24,5510,20231206,139.02,30800,-57.24,20240627,5630,133.93,20240117,30800,-57.24,20240627,5510,139.02,20231206,2.80,N,003160,500,172 억,,2565012,N,N,101,N,00,N
+20241122,130142,55,40.00,KOSPI,,의료정밀,N,N,N,Y,40,N,13330,-30,5,-0.22,3227283710,239714,79.80,13450,13870,13100,17360,9360,13360,13463.06,9.06,0,-56959,14240,13800,13370,12930,12500,14020,13150,172,4000,500,8280,10,1,28300000,3772,120.09,2.39,12,0.85,111.00,5584.00,30800,20240627,-56.72,5510,20231206,141.92,30800,-56.72,20240627,5630,136.77,20240117,30800,-56.72,20240627,5510,141.92,20231206,2.80,N,003160,500,172 억,,2565012,N,N,101,N,00,N
+20241122,120142,55,40.00,KOSPI,,의료정밀,N,N,N,Y,40,N,13370,10,2,0.07,3050707130,226494,75.40,13450,13870,13100,17360,9360,13360,13469.26,9.06,0,-53332,14240,13800,13370,12930,12500,14020,13150,172,4000,500,8280,10,1,28300000,3784,120.45,2.39,12,0.80,111.00,5584.00,30800,20240627,-56.59,5510,20231206,142.65,30800,-56.59,20240627,5630,137.48,20240117,30800,-56.59,20240627,5510,142.65,20231206,2.80,N,003160,500,172 억,,2565012,N,N,101,N,00,N
+20241122,110141,55,40.00,KOSPI,,의료정밀,N,N,N,Y,40,N,13480,120,2,0.90,2618058450,194397,64.71,13450,13870,13100,17360,9360,13360,13467.59,9.06,0,-51651,14240,13800,13370,12930,12500,14020,13150,172,4000,500,8280,10,1,28300000,3815,121.44,2.41,12,0.69,111.00,5584.00,30800,20240627,-56.23,5510,20231206,144.65,30800,-56.23,20240627,5630,139.43,20240117,30800,-56.23,20240627,5510,144.65,20231206,2.80,N,003160,500,172 억,,2565012,N,N,101,N,00,N
+20241122,100143,55,40.00,KOSPI,,의료정밀,N,N,N,Y,40,N,13420,60,2,0.45,1441975060,105830,35.23,13450,13870,13400,17360,9360,13360,13625.39,9.06,0,-23801,14240,13800,13370,12930,12500,14020,13150,172,4000,500,8280,10,1,28300000,3798,120.90,2.40,12,0.37,111.00,5584.00,30800,20240627,-56.43,5510,20231206,143.56,30800,-56.43,20240627,5630,138.37,20240117,30800,-56.43,20240627,5510,143.56,20231206,2.80,N,003160,500,172 억,,2565012,N,N,101,N,00,N
+20241122,090142,55,40.00,KOSPI,,의료정밀,N,N,N,Y,40,N,13690,330,2,2.47,89150960,6567,2.19,13450,13710,13450,17360,9360,13360,13575.60,9.06,0,2078,14240,13800,13370,12930,12500,14020,13150,172,4000,500,8280,10,1,28300000,3874,123.33,2.45,12,0.02,111.00,5584.00,30800,20240627,-55.55,5510,20231206,148.46,30800,-55.55,20240627,5630,143.16,20240117,30800,-55.55,20240627,5510,148.46,20231206,2.80,N,003160,500,172 억,,2565012,N,N,101,N,00,N
 20241121,160140,55,40.00,KOSPI,,의료정밀,N,N,N,Y,40,N,13360,70,2,0.53,3992132500,297342,136.29,13080,13810,12940,17270,9310,13290,13426.28,9.01,0,13796,14163,13726,13463,13026,12763,13595,12895,172,3980,500,8230,10,1,28300000,3781,120.36,2.39,12,1.05,111.00,5584.00,30800,20240627,-56.62,5510,20231206,142.47,30800,-56.62,20240627,5630,137.30,20240117,30800,-56.62,20240627,5510,142.47,20231206,2.81,N,003160,500,172 억,,2549660,N,N,101,N,00,N
 20241121,150143,55,40.00,KOSPI,,의료정밀,N,N,N,Y,40,N,13420,130,2,0.98,3692037820,274913,126.01,13080,13810,12940,17270,9310,13290,13429.89,9.01,0,13422,14163,13726,13463,13026,12763,13595,12895,172,3980,500,8230,10,1,28300000,3798,120.90,2.40,12,0.97,111.00,5584.00,30800,20240627,-56.43,5510,20231206,143.56,30800,-56.43,20240627,5630,138.37,20240117,30800,-56.43,20240627,5510,143.56,20231206,2.81,N,003160,500,172 억,,2549660,N,N,529,N,00,N
 20241121,140143,55,40.00,KOSPI,,의료정밀,N,N,N,Y,40,N,13550,260,2,1.96,3323228170,247548,113.46,13080,13810,12940,17270,9310,13290,13424.64,9.01,0,16499,14163,13726,13463,13026,12763,13595,12895,172,3980,500,8230,10,1,28300000,3835,122.07,2.43,12,0.87,111.00,5584.00,30800,20240627,-56.01,5510,20231206,145.92,30800,-56.01,20240627,5630,140.67,20240117,30800,-56.01,20240627,5510,145.92,20231206,2.81,N,003160,500,172 억,,2549660,N,N,529,N,00,N
diff --git a/003200/price/prices-20241101.csv b/003200/price/prices-20241101.csv
index 07ed362e78de..7f4c587c2b1d 100644
--- a/003200/price/prices-20241101.csv
+++ b/003200/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160142,55,60.00,KOSPI,,섬유.의복,N,N,N,Y,60,N,7580,10,2,0.13,158290370,20974,37.82,7580,7620,7510,9840,5300,7570,7546.98,7.45,0,-2693,7796,7682,7576,7462,7356,7630,7410,120,2270,500,5600,10,1,23280000,1765,22.63,0.20,12,0.09,335.00,37927.00,10680,20231116,-29.03,7330,20241115,3.41,9770,-22.42,20240205,7330,3.41,20241115,9770,-22.42,20240205,7330,3.41,20241115,0.52,N,003200,500,120 억,,1735231,N,N,1,N,00,N
+20241122,150141,55,60.00,KOSPI,,섬유.의복,N,N,N,Y,60,N,7580,10,2,0.13,120071600,15914,28.69,7580,7620,7510,9840,5300,7570,7545.03,7.45,0,-2997,7796,7682,7576,7462,7356,7630,7410,120,2270,500,5600,10,1,23280000,1765,22.63,0.20,12,0.07,335.00,37927.00,10680,20231116,-29.03,7330,20241115,3.41,9770,-22.42,20240205,7330,3.41,20241115,9770,-22.42,20240205,7330,3.41,20241115,0.52,N,003200,500,120 억,,1735231,N,N,0,N,00,N
+20241122,140142,55,60.00,KOSPI,,섬유.의복,N,N,N,Y,60,N,7580,10,2,0.13,117763960,15610,28.15,7580,7620,7510,9840,5300,7570,7544.14,7.45,0,-2969,7796,7682,7576,7462,7356,7630,7410,120,2270,500,5600,10,1,23280000,1765,22.63,0.20,12,0.07,335.00,37927.00,10680,20231116,-29.03,7330,20241115,3.41,9770,-22.42,20240205,7330,3.41,20241115,9770,-22.42,20240205,7330,3.41,20241115,0.52,N,003200,500,120 억,,1735231,N,N,0,N,00,N
+20241122,130142,55,60.00,KOSPI,,섬유.의복,N,N,N,Y,60,N,7570,0,3,0.00,114063550,15122,27.27,7580,7620,7510,9840,5300,7570,7542.89,7.45,0,-2803,7796,7682,7576,7462,7356,7630,7410,120,2270,500,5600,10,1,23280000,1762,22.60,0.20,12,0.06,335.00,37927.00,10680,20231116,-29.12,7330,20241115,3.27,9770,-22.52,20240205,7330,3.27,20241115,9770,-22.52,20240205,7330,3.27,20241115,0.52,N,003200,500,120 억,,1735231,N,N,0,N,00,N
+20241122,120142,55,60.00,KOSPI,,섬유.의복,N,N,N,Y,60,N,7550,-20,5,-0.26,112155170,14870,26.81,7580,7620,7510,9840,5300,7570,7542.38,7.45,0,-2768,7796,7682,7576,7462,7356,7630,7410,120,2270,500,5600,10,1,23280000,1758,22.54,0.20,12,0.06,335.00,37927.00,10680,20231116,-29.31,7330,20241115,3.00,9770,-22.72,20240205,7330,3.00,20241115,9770,-22.72,20240205,7330,3.00,20241115,0.52,N,003200,500,120 억,,1735231,N,N,0,N,00,N
+20241122,110141,55,60.00,KOSPI,,섬유.의복,N,N,N,Y,60,N,7540,-30,5,-0.40,96308020,12772,23.03,7580,7620,7510,9840,5300,7570,7540.56,7.45,0,-2020,7796,7682,7576,7462,7356,7630,7410,120,2270,500,5600,10,1,23280000,1755,22.51,0.20,12,0.05,335.00,37927.00,10680,20231116,-29.40,7330,20241115,2.86,9770,-22.82,20240205,7330,2.86,20241115,9770,-22.82,20240205,7330,2.86,20241115,0.52,N,003200,500,120 억,,1735231,N,N,0,N,00,N
+20241122,100143,55,60.00,KOSPI,,섬유.의복,N,N,N,Y,60,N,7560,-10,5,-0.13,1528060,202,0.36,7580,7580,7550,9840,5300,7570,7564.65,7.45,0,-126,7796,7682,7576,7462,7356,7630,7410,120,2270,500,5600,10,1,23280000,1760,22.57,0.20,12,0.00,335.00,37927.00,10680,20231116,-29.21,7330,20241115,3.14,9770,-22.62,20240205,7330,3.14,20241115,9770,-22.62,20240205,7330,3.14,20241115,0.52,N,003200,500,120 억,,1735231,N,N,0,N,00,N
+20241122,090142,55,60.00,KOSPI,,섬유.의복,N,N,N,Y,60,N,7570,0,3,0.00,0,0,0.00,0,0,0,9840,5300,7570,0.00,7.45,0,0,7796,7682,7576,7462,7356,7630,7410,120,2270,500,5600,10,1,23280000,1762,22.60,0.20,12,0.00,335.00,37927.00,10680,20231116,-29.12,7330,20241115,3.27,9770,-22.52,20240205,7330,3.27,20241115,9770,-22.52,20240205,7330,3.27,20241115,0.52,N,003200,500,120 억,,1735231,N,N,0,N,00,N
 20241121,160141,55,60.00,KOSPI,,섬유.의복,N,N,N,Y,60,N,7570,0,3,0.00,419110670,55460,184.68,7600,7690,7470,9840,5300,7570,7556.99,7.45,0,537,7690,7630,7550,7490,7410,7590,7450,120,2270,500,5600,10,1,23280000,1762,22.60,0.20,12,0.24,335.00,37927.00,10680,20231116,-29.12,7330,20241115,3.27,9770,-22.52,20240205,7330,3.27,20241115,9770,-22.52,20240205,7330,3.27,20241115,0.52,N,003200,500,120 억,,1735219,N,N,3,N,00,N
 20241121,150143,55,60.00,KOSPI,,섬유.의복,N,N,N,Y,60,N,7550,-20,5,-0.26,405794740,53697,178.81,7600,7690,7470,9840,5300,7570,7557.12,7.45,0,1109,7690,7630,7550,7490,7410,7590,7450,120,2270,500,5600,10,1,23280000,1758,22.54,0.20,12,0.23,335.00,37927.00,10680,20231116,-29.31,7330,20241115,3.00,9770,-22.72,20240205,7330,3.00,20241115,9770,-22.72,20240205,7330,3.00,20241115,0.52,N,003200,500,120 억,,1735219,N,N,3,N,00,N
 20241121,140143,55,60.00,KOSPI,,섬유.의복,N,N,N,Y,60,N,7570,0,3,0.00,343870030,45494,151.49,7600,7690,7470,9840,5300,7570,7558.58,7.45,0,1778,7690,7630,7550,7490,7410,7590,7450,120,2270,500,5600,10,1,23280000,1762,22.60,0.20,12,0.20,335.00,37927.00,10680,20231116,-29.12,7330,20241115,3.27,9770,-22.52,20240205,7330,3.27,20241115,9770,-22.52,20240205,7330,3.27,20241115,0.52,N,003200,500,120 억,,1735219,N,N,3,N,00,N
diff --git a/003220/price/prices-20241101.csv b/003220/price/prices-20241101.csv
index 10ad59a08ad0..eb072f3cec70 100644
--- a/003220/price/prices-20241101.csv
+++ b/003220/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160142,55,40.00,KOSPI,,의약품,N,N,N,Y,40,N,14590,10,2,0.07,1077252350,73620,87.98,14540,14700,14520,18950,10210,14580,14632.61,14.26,0,-9207,14853,14716,14613,14476,14373,14665,14425,112,4370,500,11080,10,1,22427583,3272,13.53,1.15,12,0.33,1078.00,12675.00,20700,20240717,-29.52,13910,20241115,4.89,20700,-29.52,20240717,13910,4.89,20241115,20700,-29.52,20240717,13910,4.89,20241115,3.65,N,003220,500,112 억,,3198018,N,N,1,N,00,N
+20241122,150141,55,40.00,KOSPI,,의약품,N,N,N,Y,40,N,14550,-30,5,-0.21,1027626010,70215,83.91,14540,14700,14520,18950,10210,14580,14635.42,14.26,0,-9331,14853,14716,14613,14476,14373,14665,14425,112,4370,500,11080,10,1,22427583,3263,13.50,1.15,12,0.31,1078.00,12675.00,20700,20240717,-29.71,13910,20241115,4.60,20700,-29.71,20240717,13910,4.60,20241115,20700,-29.71,20240717,13910,4.60,20241115,3.65,N,003220,500,112 억,,3198018,N,N,21,N,00,N
+20241122,140143,55,40.00,KOSPI,,의약품,N,N,N,Y,40,N,14600,20,2,0.14,972482130,66436,79.40,14540,14700,14520,18950,10210,14580,14637.88,14.26,0,-8427,14853,14716,14613,14476,14373,14665,14425,112,4370,500,11080,10,1,22427583,3274,13.54,1.15,12,0.30,1078.00,12675.00,20700,20240717,-29.47,13910,20241115,4.96,20700,-29.47,20240717,13910,4.96,20241115,20700,-29.47,20240717,13910,4.96,20241115,3.65,N,003220,500,112 억,,3198018,N,N,21,N,00,N
+20241122,130142,55,40.00,KOSPI,,의약품,N,N,N,Y,40,N,14600,20,2,0.14,846962370,57834,69.12,14540,14700,14520,18950,10210,14580,14644.71,14.26,0,-5477,14853,14716,14613,14476,14373,14665,14425,112,4370,500,11080,10,1,22427583,3274,13.54,1.15,12,0.26,1078.00,12675.00,20700,20240717,-29.47,13910,20241115,4.96,20700,-29.47,20240717,13910,4.96,20241115,20700,-29.47,20240717,13910,4.96,20241115,3.65,N,003220,500,112 억,,3198018,N,N,21,N,00,N
+20241122,120142,55,40.00,KOSPI,,의약품,N,N,N,Y,40,N,14690,110,2,0.75,550370480,37599,44.94,14540,14700,14520,18950,10210,14580,14637.90,14.26,0,-3487,14853,14716,14613,14476,14373,14665,14425,112,4370,500,11080,10,1,22427583,3295,13.63,1.16,12,0.17,1078.00,12675.00,20700,20240717,-29.03,13910,20241115,5.61,20700,-29.03,20240717,13910,5.61,20241115,20700,-29.03,20240717,13910,5.61,20241115,3.65,N,003220,500,112 억,,3198018,N,N,21,N,00,N
+20241122,110142,55,40.00,KOSPI,,의약품,N,N,N,Y,40,N,14680,100,2,0.69,409649760,28008,33.47,14540,14690,14520,18950,10210,14580,14626.17,14.26,0,-1373,14853,14716,14613,14476,14373,14665,14425,112,4370,500,11080,10,1,22427583,3292,13.62,1.16,12,0.12,1078.00,12675.00,20700,20240717,-29.08,13910,20241115,5.54,20700,-29.08,20240717,13910,5.54,20241115,20700,-29.08,20240717,13910,5.54,20241115,3.65,N,003220,500,112 억,,3198018,N,N,21,N,00,N
+20241122,100143,55,40.00,KOSPI,,의약품,N,N,N,Y,40,N,14640,60,2,0.41,240115290,16427,19.63,14540,14680,14520,18950,10210,14580,14617.11,14.26,0,-1110,14853,14716,14613,14476,14373,14665,14425,112,4370,500,11080,10,1,22427583,3283,13.58,1.16,12,0.07,1078.00,12675.00,20700,20240717,-29.28,13910,20241115,5.25,20700,-29.28,20240717,13910,5.25,20241115,20700,-29.28,20240717,13910,5.25,20241115,3.65,N,003220,500,112 억,,3198018,N,N,21,N,00,N
+20241122,090142,55,40.00,KOSPI,,의약품,N,N,N,Y,40,N,14560,-20,5,-0.14,18794970,1291,1.54,14540,14580,14530,18950,10210,14580,14558.46,14.26,0,81,14853,14716,14613,14476,14373,14665,14425,112,4370,500,11080,10,1,22427583,3265,13.51,1.15,12,0.01,1078.00,12675.00,20700,20240717,-29.66,13910,20241115,4.67,20700,-29.66,20240717,13910,4.67,20241115,20700,-29.66,20240717,13910,4.67,20241115,3.65,N,003220,500,112 억,,3198018,N,N,21,N,00,N
 20241121,160141,55,40.00,KOSPI,,의약품,N,N,N,Y,40,N,14580,-190,5,-1.29,1208967960,82678,14.46,14750,14750,14510,19200,10340,14770,14622.35,14.23,0,7075,15783,15276,14713,14206,13643,15530,14460,112,4430,500,11220,10,1,22427583,3270,13.53,1.15,12,0.37,1078.00,12675.00,20700,20240717,-29.57,13910,20241115,4.82,20700,-29.57,20240717,13910,4.82,20241115,20700,-29.57,20240717,13910,4.82,20241115,3.67,N,003220,500,112 억,,3192241,N,N,21,N,00,N
 20241121,150143,55,40.00,KOSPI,,의약품,N,N,N,Y,40,N,14590,-180,5,-1.22,1116994900,76369,13.35,14750,14750,14510,19200,10340,14770,14625.97,14.23,0,7656,15783,15276,14713,14206,13643,15530,14460,112,4430,500,11220,10,1,22427583,3272,13.53,1.15,12,0.34,1078.00,12675.00,20700,20240717,-29.52,13910,20241115,4.89,20700,-29.52,20240717,13910,4.89,20241115,20700,-29.52,20240717,13910,4.89,20241115,3.67,N,003220,500,112 억,,3192241,N,N,19,N,00,N
 20241121,140143,55,40.00,KOSPI,,의약품,N,N,N,Y,40,N,14590,-180,5,-1.22,1025741480,70116,12.26,14750,14750,14510,19200,10340,14770,14628.87,14.23,0,8591,15783,15276,14713,14206,13643,15530,14460,112,4430,500,11220,10,1,22427583,3272,13.53,1.15,12,0.31,1078.00,12675.00,20700,20240717,-29.52,13910,20241115,4.89,20700,-29.52,20240717,13910,4.89,20241115,20700,-29.52,20240717,13910,4.89,20241115,3.67,N,003220,500,112 억,,3192241,N,N,19,N,00,N
diff --git a/003230/price/prices-20241101.csv b/003230/price/prices-20241101.csv
index e7e94e34306d..f939b0ea0e80 100644
--- a/003230/price/prices-20241101.csv
+++ b/003230/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160143,55,30.00,KOSPI200,,음식료품,N,N,N,Y,40,Y,532000,20000,2,3.91,27993113000,53097,51.53,517000,534000,512000,665000,359000,512000,527219.65,12.87,0,9254,559333,535666,523333,499666,487333,529500,493500,377,153000,5000,389120,1000,1,7533015,40076,31.74,7.01,12,0.70,16761.00,75884.00,718000,20240619,-25.91,169400,20240201,214.05,718000,-25.91,20240619,169400,214.05,20240201,718000,-25.91,20240619,169400,214.05,20240201,2.10,N,003230,5000,376 억,,969178,N,N,531,N,00,N
+20241122,150141,55,30.00,KOSPI200,,음식료품,N,N,N,Y,40,Y,533000,21000,2,4.10,25912756000,49181,47.73,517000,534000,512000,665000,359000,512000,526901.87,12.87,0,8313,559333,535666,523333,499666,487333,529500,493500,377,153000,5000,389120,1000,1,7533015,40151,31.80,7.02,12,0.65,16761.00,75884.00,718000,20240619,-25.77,169400,20240201,214.64,718000,-25.77,20240619,169400,214.64,20240201,718000,-25.77,20240619,169400,214.64,20240201,2.10,N,003230,5000,376 억,,969178,N,N,23,N,00,N
+20241122,140143,55,30.00,KOSPI200,,음식료품,N,N,N,Y,40,Y,528000,16000,2,3.12,21186491000,40266,39.08,517000,532000,512000,665000,359000,512000,526182.31,12.87,0,8443,559333,535666,523333,499666,487333,529500,493500,377,153000,5000,389120,1000,1,7533015,39774,31.50,6.96,12,0.53,16761.00,75884.00,718000,20240619,-26.46,169400,20240201,211.69,718000,-26.46,20240619,169400,211.69,20240201,718000,-26.46,20240619,169400,211.69,20240201,2.10,N,003230,5000,376 억,,969178,N,N,23,N,00,N
+20241122,130143,55,30.00,KOSPI200,,음식료품,N,N,N,Y,40,Y,527000,15000,2,2.93,18869009000,35875,34.82,517000,532000,512000,665000,359000,512000,525986.46,12.87,0,9338,559333,535666,523333,499666,487333,529500,493500,377,153000,5000,389120,1000,1,7533015,39699,31.44,6.94,12,0.48,16761.00,75884.00,718000,20240619,-26.60,169400,20240201,211.10,718000,-26.60,20240619,169400,211.10,20240201,718000,-26.60,20240619,169400,211.10,20240201,2.10,N,003230,5000,376 억,,969178,N,N,23,N,00,N
+20241122,120142,55,30.00,KOSPI200,,음식료품,N,N,N,Y,40,Y,529000,17000,2,3.32,17227834000,32771,31.81,517000,532000,512000,665000,359000,512000,525726.26,12.87,0,9653,559333,535666,523333,499666,487333,529500,493500,377,153000,5000,389120,1000,1,7533015,39850,31.56,6.97,12,0.44,16761.00,75884.00,718000,20240619,-26.32,169400,20240201,212.28,718000,-26.32,20240619,169400,212.28,20240201,718000,-26.32,20240619,169400,212.28,20240201,2.10,N,003230,5000,376 억,,969178,N,N,23,N,00,N
+20241122,110142,55,30.00,KOSPI200,,음식료품,N,N,N,Y,40,Y,530000,18000,2,3.52,15135929000,28814,27.97,517000,532000,512000,665000,359000,512000,525322.71,12.87,0,9247,559333,535666,523333,499666,487333,529500,493500,377,153000,5000,389120,1000,1,7533015,39925,31.62,6.98,12,0.38,16761.00,75884.00,718000,20240619,-26.18,169400,20240201,212.87,718000,-26.18,20240619,169400,212.87,20240201,718000,-26.18,20240619,169400,212.87,20240201,2.10,N,003230,5000,376 억,,969178,N,N,23,N,00,N
+20241122,100143,55,30.00,KOSPI200,,음식료품,N,N,N,Y,40,Y,526000,14000,2,2.73,10518382000,20073,19.48,517000,531000,512000,665000,359000,512000,524038.86,12.87,0,4871,559333,535666,523333,499666,487333,529500,493500,377,153000,5000,389120,1000,1,7533015,39624,31.38,6.93,12,0.27,16761.00,75884.00,718000,20240619,-26.74,169400,20240201,210.51,718000,-26.74,20240619,169400,210.51,20240201,718000,-26.74,20240619,169400,210.51,20240201,2.10,N,003230,5000,376 억,,969178,N,N,23,N,00,N
+20241122,090142,55,30.00,KOSPI200,,음식료품,N,N,N,Y,40,Y,515000,3000,2,0.59,403262000,782,0.76,517000,517000,512000,665000,359000,512000,515953.30,12.87,0,-210,559333,535666,523333,499666,487333,529500,493500,377,153000,5000,389120,1000,1,7533015,38795,30.73,6.79,12,0.01,16761.00,75884.00,718000,20240619,-28.27,169400,20240201,204.01,718000,-28.27,20240619,169400,204.01,20240201,718000,-28.27,20240619,169400,204.01,20240201,2.10,N,003230,5000,376 억,,969178,N,N,23,N,00,N
 20241121,160141,55,30.00,KOSPI200,,음식료품,N,N,N,Y,40,Y,512000,-23000,5,-4.30,53462545000,102117,378.91,534000,547000,511000,695000,375000,535000,523552.59,13.33,0,-36747,547000,541000,535000,529000,523000,544000,532000,377,160000,5000,406600,1000,1,7533015,38569,30.55,6.75,12,1.36,16761.00,75884.00,718000,20240619,-28.69,169400,20240201,202.24,718000,-28.69,20240619,169400,202.24,20240201,718000,-28.69,20240619,169400,202.24,20240201,2.14,N,003230,5000,376 억,,1004117,N,N,23,N,00,N
 20241121,150144,55,30.00,KOSPI200,,음식료품,N,N,N,Y,40,Y,516000,-19000,5,-3.55,50333122000,96017,356.28,534000,547000,511000,695000,375000,535000,524210.53,13.33,0,-35597,547000,541000,535000,529000,523000,544000,532000,377,160000,5000,406600,1000,1,7533015,38870,30.79,6.80,12,1.27,16761.00,75884.00,718000,20240619,-28.13,169400,20240201,204.60,718000,-28.13,20240619,169400,204.60,20240201,718000,-28.13,20240619,169400,204.60,20240201,2.14,N,003230,5000,376 억,,1004117,N,N,8,N,00,N
 20241121,140144,55,30.00,KOSPI200,,음식료품,N,N,N,Y,40,Y,518000,-17000,5,-3.18,42823408000,81448,302.22,534000,547000,514000,695000,375000,535000,525776.05,13.33,0,-28082,547000,541000,535000,529000,523000,544000,532000,377,160000,5000,406600,1000,1,7533015,39021,30.91,6.83,12,1.08,16761.00,75884.00,718000,20240619,-27.86,169400,20240201,205.79,718000,-27.86,20240619,169400,205.79,20240201,718000,-27.86,20240619,169400,205.79,20240201,2.14,N,003230,5000,376 억,,1004117,N,N,8,N,00,N
diff --git a/003240/price/prices-20241101.csv b/003240/price/prices-20241101.csv
index 8f92b0f06c71..5070c288ed96 100644
--- a/003240/price/prices-20241101.csv
+++ b/003240/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160143,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,658000,0,3,0.00,161089000,245,27.16,658000,664000,654000,855000,461000,658000,657506.12,5.60,0,-67,670666,664332,655666,649332,640666,660000,645000,56,197000,5000,473760,1000,1,1113400,7326,-39.60,0.17,12,0.02,-16618.00,3800650.00,994000,20240130,-33.80,510000,20240805,29.02,994000,-33.80,20240130,510000,29.02,20240805,994000,-33.80,20240130,510000,29.02,20240805,0.15,N,003240,5000,55 억,,62373,N,N,0,N,00,N
+20241122,150142,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,658000,0,3,0.00,143979000,219,24.28,658000,664000,654000,855000,461000,658000,657438.36,5.60,0,-65,670666,664332,655666,649332,640666,660000,645000,56,197000,5000,473760,1000,1,1113400,7326,-39.60,0.17,12,0.02,-16618.00,3800650.00,994000,20240130,-33.80,510000,20240805,29.02,994000,-33.80,20240130,510000,29.02,20240805,994000,-33.80,20240130,510000,29.02,20240805,0.15,N,003240,5000,55 억,,62373,N,N,0,N,00,N
+20241122,140143,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,658000,0,3,0.00,129519000,197,21.84,658000,664000,654000,855000,461000,658000,657456.85,5.60,0,-64,670666,664332,655666,649332,640666,660000,645000,56,197000,5000,473760,1000,1,1113400,7326,-39.60,0.17,12,0.02,-16618.00,3800650.00,994000,20240130,-33.80,510000,20240805,29.02,994000,-33.80,20240130,510000,29.02,20240805,994000,-33.80,20240130,510000,29.02,20240805,0.15,N,003240,5000,55 억,,62373,N,N,0,N,00,N
+20241122,130143,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,657000,-1000,5,-0.15,63886000,97,10.75,658000,664000,656000,855000,461000,658000,658618.56,5.60,0,-45,670666,664332,655666,649332,640666,660000,645000,56,197000,5000,473760,1000,1,1113400,7315,-39.54,0.17,12,0.01,-16618.00,3800650.00,994000,20240130,-33.90,510000,20240805,28.82,994000,-33.90,20240130,510000,28.82,20240805,994000,-33.90,20240130,510000,28.82,20240805,0.15,N,003240,5000,55 억,,62373,N,N,0,N,00,N
+20241122,120143,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,657000,-1000,5,-0.15,53376000,81,8.98,658000,664000,656000,855000,461000,658000,658962.96,5.60,0,-36,670666,664332,655666,649332,640666,660000,645000,56,197000,5000,473760,1000,1,1113400,7315,-39.54,0.17,12,0.01,-16618.00,3800650.00,994000,20240130,-33.90,510000,20240805,28.82,994000,-33.90,20240130,510000,28.82,20240805,994000,-33.90,20240130,510000,28.82,20240805,0.15,N,003240,5000,55 억,,62373,N,N,0,N,00,N
+20241122,110142,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,661000,3000,2,0.46,25749000,39,4.32,658000,664000,657000,855000,461000,658000,660230.77,5.60,0,-8,670666,664332,655666,649332,640666,660000,645000,56,197000,5000,473760,1000,1,1113400,7360,-39.78,0.17,12,0.00,-16618.00,3800650.00,994000,20240130,-33.50,510000,20240805,29.61,994000,-33.50,20240130,510000,29.61,20240805,994000,-33.50,20240130,510000,29.61,20240805,0.15,N,003240,5000,55 억,,62373,N,N,0,N,00,N
+20241122,100144,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,663000,5000,2,0.76,19129000,29,3.22,658000,663000,657000,855000,461000,658000,659620.69,5.60,0,-1,670666,664332,655666,649332,640666,660000,645000,56,197000,5000,473760,1000,1,1113400,7382,-39.90,0.17,12,0.00,-16618.00,3800650.00,994000,20240130,-33.30,510000,20240805,30.00,994000,-33.30,20240130,510000,30.00,20240805,994000,-33.30,20240130,510000,30.00,20240805,0.15,N,003240,5000,55 억,,62373,N,N,0,N,00,N
+20241122,090143,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,658000,0,3,0.00,0,0,0.00,0,0,0,855000,461000,658000,0.00,5.60,0,0,670666,664332,655666,649332,640666,660000,645000,56,197000,5000,473760,1000,1,1113400,7326,-39.60,0.17,12,0.00,-16618.00,3800650.00,994000,20240130,-33.80,510000,20240805,29.02,994000,-33.80,20240130,510000,29.02,20240805,994000,-33.80,20240130,510000,29.02,20240805,0.15,N,003240,5000,55 억,,62373,N,N,0,N,00,N
 20241121,160141,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,658000,-1000,5,-0.15,587350000,902,120.43,662000,662000,647000,856000,462000,659000,651164.08,5.63,0,-295,668333,663666,660333,655666,652333,662000,654000,56,197000,5000,474480,1000,1,1113400,7326,-39.60,0.17,12,0.08,-16618.00,3800650.00,994000,20240130,-33.80,510000,20240805,29.02,994000,-33.80,20240130,510000,29.02,20240805,994000,-33.80,20240130,510000,29.02,20240805,0.15,N,003240,5000,55 억,,62679,N,N,0,N,00,N
 20241121,150144,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,655000,-4000,5,-0.61,508318000,781,104.27,662000,662000,647000,856000,462000,659000,650855.31,5.63,0,-222,668333,663666,660333,655666,652333,662000,654000,56,197000,5000,474480,1000,1,1113400,7293,-39.42,0.17,12,0.07,-16618.00,3800650.00,994000,20240130,-34.10,510000,20240805,28.43,994000,-34.10,20240130,510000,28.43,20240805,994000,-34.10,20240130,510000,28.43,20240805,0.15,N,003240,5000,55 억,,62679,N,N,0,N,00,N
 20241121,140144,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,650000,-9000,5,-1.37,492671000,757,101.07,662000,662000,647000,856000,462000,659000,650820.34,5.63,0,-212,668333,663666,660333,655666,652333,662000,654000,56,197000,5000,474480,1000,1,1113400,7237,-39.11,0.17,12,0.07,-16618.00,3800650.00,994000,20240130,-34.61,510000,20240805,27.45,994000,-34.61,20240130,510000,27.45,20240805,994000,-34.61,20240130,510000,27.45,20240805,0.15,N,003240,5000,55 억,,62679,N,N,0,N,00,N
diff --git a/003280/price/prices-20241101.csv b/003280/price/prices-20241101.csv
index 81371be0d168..9cee2a70394c 100644
--- a/003280/price/prices-20241101.csv
+++ b/003280/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160143,55,40.00,KOSPI,,운수.창고,N,N,N,Y,40,N,1781,22,2,1.25,2085823877,1160742,93.24,1770,1825,1762,2285,1232,1759,1797.01,1.53,0,380654,1827,1793,1776,1742,1725,1784,1733,1202,526,500,1090,1,1,240424899,4282,12.54,2.58,12,0.48,142.00,691.00,5300,20240117,-66.40,1634,20231117,9.00,5300,-66.40,20240117,1759,1.25,20241121,5300,-66.40,20240117,1729,3.01,20231122,2.67,N,003280,500,1202 억,,3670770,N,N,638,N,00,N
+20241122,150142,55,40.00,KOSPI,,운수.창고,N,N,N,Y,40,N,1784,25,2,1.42,1999427346,1112246,89.35,1770,1825,1762,2285,1232,1759,1797.67,1.53,0,357464,1827,1793,1776,1742,1725,1784,1733,1202,526,500,1090,1,1,240424899,4289,12.56,2.58,12,0.46,142.00,691.00,5300,20240117,-66.34,1634,20231117,9.18,5300,-66.34,20240117,1759,1.42,20241121,5300,-66.34,20240117,1729,3.18,20231122,2.67,N,003280,500,1202 억,,3670770,N,N,490,N,00,N
+20241122,140143,55,40.00,KOSPI,,운수.창고,N,N,N,Y,40,N,1781,22,2,1.25,1854115899,1030752,82.80,1770,1825,1762,2285,1232,1759,1798.82,1.53,0,307663,1827,1793,1776,1742,1725,1784,1733,1202,526,500,1090,1,1,240424899,4282,12.54,2.58,12,0.43,142.00,691.00,5300,20240117,-66.40,1634,20231117,9.00,5300,-66.40,20240117,1759,1.25,20241121,5300,-66.40,20240117,1729,3.01,20231122,2.67,N,003280,500,1202 억,,3670770,N,N,490,N,00,N
+20241122,130143,55,40.00,KOSPI,,운수.창고,N,N,N,Y,40,N,1793,34,2,1.93,1680045456,933431,74.98,1770,1825,1762,2285,1232,1759,1799.88,1.53,0,265912,1827,1793,1776,1742,1725,1784,1733,1202,526,500,1090,1,1,240424899,4311,12.63,2.59,12,0.39,142.00,691.00,5300,20240117,-66.17,1634,20231117,9.73,5300,-66.17,20240117,1759,1.93,20241121,5300,-66.17,20240117,1729,3.70,20231122,2.67,N,003280,500,1202 억,,3670770,N,N,490,N,00,N
+20241122,120143,55,40.00,KOSPI,,운수.창고,N,N,N,Y,40,N,1789,30,2,1.71,1576728380,875807,70.35,1770,1825,1762,2285,1232,1759,1800.34,1.53,0,254325,1827,1793,1776,1742,1725,1784,1733,1202,526,500,1090,1,1,240424899,4301,12.60,2.59,12,0.36,142.00,691.00,5300,20240117,-66.25,1634,20231117,9.49,5300,-66.25,20240117,1759,1.71,20241121,5300,-66.25,20240117,1729,3.47,20231122,2.67,N,003280,500,1202 억,,3670770,N,N,490,N,00,N
+20241122,110142,55,40.00,KOSPI,,운수.창고,N,N,N,Y,40,N,1789,30,2,1.71,1453963465,807034,64.83,1770,1825,1762,2285,1232,1759,1801.64,1.53,0,229910,1827,1793,1776,1742,1725,1784,1733,1202,526,500,1090,1,1,240424899,4301,12.60,2.59,12,0.34,142.00,691.00,5300,20240117,-66.25,1634,20231117,9.49,5300,-66.25,20240117,1759,1.71,20241121,5300,-66.25,20240117,1729,3.47,20231122,2.67,N,003280,500,1202 억,,3670770,N,N,490,N,00,N
+20241122,100144,55,40.00,KOSPI,,운수.창고,N,N,N,Y,40,N,1800,41,2,2.33,1252710361,694568,55.79,1770,1825,1762,2285,1232,1759,1803.62,1.53,0,278852,1827,1793,1776,1742,1725,1784,1733,1202,526,500,1090,1,1,240424899,4328,12.68,2.60,12,0.29,142.00,691.00,5300,20240117,-66.04,1634,20231117,10.16,5300,-66.04,20240117,1759,2.33,20241121,5300,-66.04,20240117,1729,4.11,20231122,2.67,N,003280,500,1202 억,,3670770,N,N,490,N,00,N
+20241122,090143,55,40.00,KOSPI,,운수.창고,N,N,N,Y,40,N,1779,20,2,1.14,77724222,43887,3.53,1770,1779,1762,2285,1232,1759,1771.16,1.53,0,19985,1827,1793,1776,1742,1725,1784,1733,1202,526,500,1090,1,1,240424899,4277,12.53,2.57,12,0.02,142.00,691.00,5300,20240117,-66.43,1634,20231117,8.87,5300,-66.43,20240117,1759,1.14,20241121,5300,-66.43,20240117,1729,2.89,20231122,2.67,N,003280,500,1202 억,,3670770,N,N,490,N,00,N
 20241121,160142,55,40.00,KOSPI,,운수.창고,N,N,N,Y,40,N,1759,-41,5,-2.28,2162407249,1217505,162.34,1806,1810,1759,2340,1260,1800,1776.18,1.68,0,-362464,1835,1817,1800,1782,1765,1809,1774,1202,540,500,1110,1,1,240424899,4229,12.39,2.55,12,0.51,142.00,691.00,5300,20240117,-66.81,1615,20231114,8.92,5300,-66.81,20240117,1759,0.00,20241121,5300,-66.81,20240117,1700,3.47,20231121,2.65,N,003280,500,1202 억,,4035357,N,N,490,N,00,N
 20241121,150144,55,40.00,KOSPI,,운수.창고,N,N,N,Y,40,N,1772,-28,5,-1.56,1659729943,932602,124.35,1806,1810,1770,2340,1260,1800,1779.63,1.68,0,-246681,1835,1817,1800,1782,1765,1809,1774,1202,540,500,1110,1,1,240424899,4260,12.48,2.56,12,0.39,142.00,691.00,5300,20240117,-66.57,1615,20231114,9.72,5300,-66.57,20240117,1760,0.68,20241112,5300,-66.57,20240117,1700,4.24,20231121,2.65,N,003280,500,1202 억,,4035357,N,N,218,N,00,N
 20241121,140144,55,40.00,KOSPI,,운수.창고,N,N,N,Y,40,N,1775,-25,5,-1.39,1389842000,780375,104.06,1806,1810,1770,2340,1260,1800,1780.94,1.68,0,-201667,1835,1817,1800,1782,1765,1809,1774,1202,540,500,1110,1,1,240424899,4268,12.50,2.57,12,0.32,142.00,691.00,5300,20240117,-66.51,1615,20231114,9.91,5300,-66.51,20240117,1760,0.85,20241112,5300,-66.51,20240117,1700,4.41,20231121,2.65,N,003280,500,1202 억,,4035357,N,N,218,N,00,N
diff --git a/003300/price/prices-20241101.csv b/003300/price/prices-20241101.csv
index 2fbcb946c574..24d6f6b962ea 100644
--- a/003300/price/prices-20241101.csv
+++ b/003300/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160143,55,60.00,KOSPI,,비금속광물,N,N,N,Y,60,N,13760,30,2,0.22,151533480,11088,171.43,13730,13760,13450,17840,9620,13730,13666.41,4.06,0,-4804,13863,13796,13673,13606,13483,13735,13545,334,4110,1000,9880,10,1,30832884,4243,4.07,0.28,12,0.04,3384.00,48961.00,14570,20240827,-5.56,10560,20240123,30.30,14570,-5.56,20240827,10560,30.30,20240123,14570,-5.56,20240827,10560,30.30,20240123,0.10,N,003300,1000,333 억,,1251357,N,N,1,N,00,N
+20241122,150142,55,60.00,KOSPI,,비금속광물,N,N,N,Y,60,N,13640,-90,5,-0.66,147912630,10824,167.35,13730,13760,13450,17840,9620,13730,13665.25,4.06,0,-4846,13863,13796,13673,13606,13483,13735,13545,334,4110,1000,9880,10,1,30832884,4206,4.03,0.28,12,0.04,3384.00,48961.00,14570,20240827,-6.38,10560,20240123,29.17,14570,-6.38,20240827,10560,29.17,20240123,14570,-6.38,20240827,10560,29.17,20240123,0.10,N,003300,1000,333 억,,1251357,N,N,4,N,00,N
+20241122,140144,55,60.00,KOSPI,,비금속광물,N,N,N,Y,60,N,13690,-40,5,-0.29,92200930,6739,104.19,13730,13760,13450,17840,9620,13730,13681.69,4.06,0,-3538,13863,13796,13673,13606,13483,13735,13545,334,4110,1000,9880,10,1,30832884,4221,4.05,0.28,12,0.02,3384.00,48961.00,14570,20240827,-6.04,10560,20240123,29.64,14570,-6.04,20240827,10560,29.64,20240123,14570,-6.04,20240827,10560,29.64,20240123,0.10,N,003300,1000,333 억,,1251357,N,N,4,N,00,N
+20241122,130143,55,60.00,KOSPI,,비금속광물,N,N,N,Y,60,N,13670,-60,5,-0.44,70245090,5133,79.36,13730,13760,13450,17840,9620,13730,13685.00,4.06,0,-2416,13863,13796,13673,13606,13483,13735,13545,334,4110,1000,9880,10,1,30832884,4215,4.04,0.28,12,0.02,3384.00,48961.00,14570,20240827,-6.18,10560,20240123,29.45,14570,-6.18,20240827,10560,29.45,20240123,14570,-6.18,20240827,10560,29.45,20240123,0.10,N,003300,1000,333 억,,1251357,N,N,4,N,00,N
+20241122,120143,55,60.00,KOSPI,,비금속광물,N,N,N,Y,60,N,13740,10,2,0.07,35102690,2563,39.63,13730,13760,13450,17840,9620,13730,13695.94,4.06,0,-943,13863,13796,13673,13606,13483,13735,13545,334,4110,1000,9880,10,1,30832884,4236,4.06,0.28,12,0.01,3384.00,48961.00,14570,20240827,-5.70,10560,20240123,30.11,14570,-5.70,20240827,10560,30.11,20240123,14570,-5.70,20240827,10560,30.11,20240123,0.10,N,003300,1000,333 억,,1251357,N,N,4,N,00,N
+20241122,110143,55,60.00,KOSPI,,비금속광물,N,N,N,Y,60,N,13720,-10,5,-0.07,33100080,2417,37.37,13730,13760,13450,17840,9620,13730,13694.70,4.06,0,-848,13863,13796,13673,13606,13483,13735,13545,334,4110,1000,9880,10,1,30832884,4230,4.05,0.28,12,0.01,3384.00,48961.00,14570,20240827,-5.83,10560,20240123,29.92,14570,-5.83,20240827,10560,29.92,20240123,14570,-5.83,20240827,10560,29.92,20240123,0.10,N,003300,1000,333 억,,1251357,N,N,4,N,00,N
+20241122,100144,55,60.00,KOSPI,,비금속광물,N,N,N,Y,60,N,13700,-30,5,-0.22,22167240,1621,25.06,13730,13760,13450,17840,9620,13730,13675.04,4.06,0,-165,13863,13796,13673,13606,13483,13735,13545,334,4110,1000,9880,10,1,30832884,4224,4.05,0.28,12,0.01,3384.00,48961.00,14570,20240827,-5.97,10560,20240123,29.73,14570,-5.97,20240827,10560,29.73,20240123,14570,-5.97,20240827,10560,29.73,20240123,0.10,N,003300,1000,333 억,,1251357,N,N,4,N,00,N
+20241122,090143,55,60.00,KOSPI,,비금속광물,N,N,N,Y,60,N,13510,-220,5,-1.60,1467040,108,1.67,13730,13730,13450,17840,9620,13730,13583.70,4.06,0,-65,13863,13796,13673,13606,13483,13735,13545,334,4110,1000,9880,10,1,30832884,4166,3.99,0.28,12,0.00,3384.00,48961.00,14570,20240827,-7.28,10560,20240123,27.94,14570,-7.28,20240827,10560,27.94,20240123,14570,-7.28,20240827,10560,27.94,20240123,0.10,N,003300,1000,333 억,,1251357,N,N,4,N,00,N
 20241121,160142,55,60.00,KOSPI,,비금속광물,N,N,N,Y,60,N,13730,160,2,1.18,87998810,6468,114.15,13740,13740,13550,17640,9500,13570,13605.26,4.06,0,-3887,13736,13652,13596,13512,13456,13625,13485,334,4070,1000,9770,10,1,30832884,4233,4.06,0.28,12,0.02,3384.00,48961.00,14570,20240827,-5.77,10560,20240123,30.02,14570,-5.77,20240827,10560,30.02,20240123,14570,-5.77,20240827,10560,30.02,20240123,0.10,N,003300,1000,333 억,,1253070,N,N,4,N,00,N
 20241121,150145,55,60.00,KOSPI,,비금속광물,N,N,N,Y,60,N,13570,0,3,0.00,83486340,6138,108.33,13740,13740,13560,17640,9500,13570,13601.55,4.06,0,-3846,13736,13652,13596,13512,13456,13625,13485,334,4070,1000,9770,10,1,30832884,4184,4.01,0.28,12,0.02,3384.00,48961.00,14570,20240827,-6.86,10560,20240123,28.50,14570,-6.86,20240827,10560,28.50,20240123,14570,-6.86,20240827,10560,28.50,20240123,0.10,N,003300,1000,333 억,,1253070,N,N,6,N,00,N
 20241121,140144,55,60.00,KOSPI,,비금속광물,N,N,N,Y,60,N,13610,40,2,0.29,62063070,4560,80.48,13740,13740,13560,17640,9500,13570,13610.32,4.06,0,-2349,13736,13652,13596,13512,13456,13625,13485,334,4070,1000,9770,10,1,30832884,4196,4.02,0.28,12,0.01,3384.00,48961.00,14570,20240827,-6.59,10560,20240123,28.88,14570,-6.59,20240827,10560,28.88,20240123,14570,-6.59,20240827,10560,28.88,20240123,0.10,N,003300,1000,333 억,,1253070,N,N,6,N,00,N
diff --git a/003310/price/prices-20241101.csv b/003310/price/prices-20241101.csv
index b65a9b145639..f3f9d4553ab5 100644
--- a/003310/price/prices-20241101.csv
+++ b/003310/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160144,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,1365,-6,5,-0.44,50407893,36836,45.42,1367,1379,1364,1782,960,1371,1368.44,0.75,0,-7399,1434,1402,1386,1354,1338,1394,1346,187,411,500,980,1,1,35392350,483,4.76,0.63,12,0.10,287.00,2167.00,1968,20240118,-30.64,1298,20240909,5.16,1968,-30.64,20240118,1298,5.16,20240909,1968,-30.64,20240118,1298,5.16,20240909,1.99,N,003310,500,186 억,,267015,N,N,0,N,00,N
+20241122,150142,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,1369,-2,5,-0.15,43149688,31519,38.86,1367,1379,1365,1782,960,1371,1369.01,0.75,0,-7239,1434,1402,1386,1354,1338,1394,1346,187,411,500,980,1,1,35392350,485,4.77,0.63,12,0.09,287.00,2167.00,1968,20240118,-30.44,1298,20240909,5.47,1968,-30.44,20240118,1298,5.47,20240909,1968,-30.44,20240118,1298,5.47,20240909,1.99,N,003310,500,186 억,,267015,N,N,0,N,00,N
+20241122,140144,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,1365,-6,5,-0.44,40815869,29811,36.76,1367,1379,1365,1782,960,1371,1369.15,0.75,0,-6662,1434,1402,1386,1354,1338,1394,1346,187,411,500,980,1,1,35392350,483,4.76,0.63,12,0.08,287.00,2167.00,1968,20240118,-30.64,1298,20240909,5.16,1968,-30.64,20240118,1298,5.16,20240909,1968,-30.64,20240118,1298,5.16,20240909,1.99,N,003310,500,186 억,,267015,N,N,0,N,00,N
+20241122,130144,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,1368,-3,5,-0.22,33942399,24782,30.55,1367,1379,1367,1782,960,1371,1369.64,0.75,0,-2164,1434,1402,1386,1354,1338,1394,1346,187,411,500,980,1,1,35392350,484,4.77,0.63,12,0.07,287.00,2167.00,1968,20240118,-30.49,1298,20240909,5.39,1968,-30.49,20240118,1298,5.39,20240909,1968,-30.49,20240118,1298,5.39,20240909,1.99,N,003310,500,186 억,,267015,N,N,0,N,00,N
+20241122,120144,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,1369,-2,5,-0.15,26027403,18998,23.42,1367,1379,1367,1782,960,1371,1370.01,0.75,0,-381,1434,1402,1386,1354,1338,1394,1346,187,411,500,980,1,1,35392350,485,4.77,0.63,12,0.05,287.00,2167.00,1968,20240118,-30.44,1298,20240909,5.47,1968,-30.44,20240118,1298,5.47,20240909,1968,-30.44,20240118,1298,5.47,20240909,1.99,N,003310,500,186 억,,267015,N,N,0,N,00,N
+20241122,110143,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,1372,1,2,0.07,22009218,16065,19.81,1367,1379,1367,1782,960,1371,1370.01,0.75,0,-357,1434,1402,1386,1354,1338,1394,1346,187,411,500,980,1,1,35392350,486,4.78,0.63,12,0.05,287.00,2167.00,1968,20240118,-30.28,1298,20240909,5.70,1968,-30.28,20240118,1298,5.70,20240909,1968,-30.28,20240118,1298,5.70,20240909,1.99,N,003310,500,186 억,,267015,N,N,0,N,00,N
+20241122,100145,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,1367,-4,5,-0.29,14199261,10359,12.77,1367,1379,1367,1782,960,1371,1370.72,0.75,0,-278,1434,1402,1386,1354,1338,1394,1346,187,411,500,980,1,1,35392350,484,4.76,0.63,12,0.03,287.00,2167.00,1968,20240118,-30.54,1298,20240909,5.32,1968,-30.54,20240118,1298,5.32,20240909,1968,-30.54,20240118,1298,5.32,20240909,1.99,N,003310,500,186 억,,267015,N,N,0,N,00,N
+20241122,090143,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,1371,0,3,0.00,1272973,931,1.15,1367,1371,1367,1782,960,1371,1367.32,0.75,0,-126,1434,1402,1386,1354,1338,1394,1346,187,411,500,980,1,1,35392350,485,4.78,0.63,12,0.00,287.00,2167.00,1968,20240118,-30.34,1298,20240909,5.62,1968,-30.34,20240118,1298,5.62,20240909,1968,-30.34,20240118,1298,5.62,20240909,1.99,N,003310,500,186 억,,267015,N,N,0,N,00,N
 20241121,160142,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,1371,-26,5,-1.86,111903713,81099,76.18,1380,1418,1370,1816,978,1397,1379.84,0.76,0,-3187,1409,1403,1394,1388,1379,1398,1383,187,419,500,1000,1,1,35392350,485,4.78,0.63,12,0.23,287.00,2167.00,1968,20240118,-30.34,1298,20240909,5.62,1968,-30.34,20240118,1298,5.62,20240909,1968,-30.34,20240118,1298,5.62,20240909,2.00,N,003310,500,186 억,,269821,N,N,0,N,00,N
 20241121,150145,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,1373,-24,5,-1.72,102162438,73993,69.50,1380,1418,1370,1816,978,1397,1380.70,0.76,0,-2914,1409,1403,1394,1388,1379,1398,1383,187,419,500,1000,1,1,35392350,486,4.78,0.63,12,0.21,287.00,2167.00,1968,20240118,-30.23,1298,20240909,5.78,1968,-30.23,20240118,1298,5.78,20240909,1968,-30.23,20240118,1298,5.78,20240909,2.00,N,003310,500,186 억,,269821,N,N,0,N,00,N
 20241121,140145,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,1377,-20,5,-1.43,91202820,66015,62.01,1380,1418,1370,1816,978,1397,1381.55,0.76,0,-910,1409,1403,1394,1388,1379,1398,1383,187,419,500,1000,1,1,35392350,487,4.80,0.64,12,0.19,287.00,2167.00,1968,20240118,-30.03,1298,20240909,6.09,1968,-30.03,20240118,1298,6.09,20240909,1968,-30.03,20240118,1298,6.09,20240909,2.00,N,003310,500,186 억,,269821,N,N,0,N,00,N
diff --git a/003350/price/prices-20241101.csv b/003350/price/prices-20241101.csv
index 5bdc1abcd5df..2d53b54c836f 100644
--- a/003350/price/prices-20241101.csv
+++ b/003350/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160144,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,49950,-1050,5,-2.06,4752597450,93466,99.13,50900,51800,49900,66300,35700,51000,50853.50,2.43,0,7107,55933,53466,52233,49766,48533,52850,49150,23,15300,500,32640,50,1,4532000,2264,31.08,4.19,12,2.06,1607.00,11934.00,89400,20240903,-44.13,22450,20240131,122.49,89400,-44.13,20240903,22450,122.49,20240131,89400,-44.13,20240903,22450,122.49,20240131,2.13,N,003350,500,22 억,,110016,N,N,0,N,00,N
+20241122,150143,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,50100,-900,5,-1.76,4440983350,87239,92.53,50900,51800,49900,66300,35700,51000,50905.92,2.43,0,6045,55933,53466,52233,49766,48533,52850,49150,23,15300,500,32640,100,1,4532000,2271,31.18,4.20,12,1.92,1607.00,11934.00,89400,20240903,-43.96,22450,20240131,123.16,89400,-43.96,20240903,22450,123.16,20240131,89400,-43.96,20240903,22450,123.16,20240131,2.13,N,003350,500,22 억,,110016,N,N,0,N,00,N
+20241122,140144,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,50300,-700,5,-1.37,3913248750,76715,81.36,50900,51800,49900,66300,35700,51000,51010.22,2.43,0,920,55933,53466,52233,49766,48533,52850,49150,23,15300,500,32640,100,1,4532000,2280,31.30,4.21,12,1.69,1607.00,11934.00,89400,20240903,-43.74,22450,20240131,124.05,89400,-43.74,20240903,22450,124.05,20240131,89400,-43.74,20240903,22450,124.05,20240131,2.13,N,003350,500,22 억,,110016,N,N,0,N,00,N
+20241122,130144,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,50700,-300,5,-0.59,3220423500,62945,66.76,50900,51800,50600,66300,35700,51000,51162.55,2.43,0,638,55933,53466,52233,49766,48533,52850,49150,23,15300,500,32640,100,1,4532000,2298,31.55,4.25,12,1.39,1607.00,11934.00,89400,20240903,-43.29,22450,20240131,125.84,89400,-43.29,20240903,22450,125.84,20240131,89400,-43.29,20240903,22450,125.84,20240131,2.13,N,003350,500,22 억,,110016,N,N,0,N,00,N
+20241122,120144,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,51000,0,3,0.00,2878731400,56213,59.62,50900,51800,50600,66300,35700,51000,51211.21,2.43,0,2888,55933,53466,52233,49766,48533,52850,49150,23,15300,500,32640,100,1,4532000,2311,31.74,4.27,12,1.24,1607.00,11934.00,89400,20240903,-42.95,22450,20240131,127.17,89400,-42.95,20240903,22450,127.17,20240131,89400,-42.95,20240903,22450,127.17,20240131,2.13,N,003350,500,22 억,,110016,N,N,0,N,00,N
+20241122,110143,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,51400,400,2,0.78,1944732300,37867,40.16,50900,51800,50900,66300,35700,51000,51357.10,2.43,0,4096,55933,53466,52233,49766,48533,52850,49150,23,15300,500,32640,100,1,4532000,2329,31.99,4.31,12,0.84,1607.00,11934.00,89400,20240903,-42.51,22450,20240131,128.95,89400,-42.51,20240903,22450,128.95,20240131,89400,-42.51,20240903,22450,128.95,20240131,2.13,N,003350,500,22 억,,110016,N,N,0,N,00,N
+20241122,100145,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,51600,600,2,1.18,960356700,18708,19.84,50900,51700,50900,66300,35700,51000,51334.37,2.43,0,1538,55933,53466,52233,49766,48533,52850,49150,23,15300,500,32640,100,1,4532000,2339,32.11,4.32,12,0.41,1607.00,11934.00,89400,20240903,-42.28,22450,20240131,129.84,89400,-42.28,20240903,22450,129.84,20240131,89400,-42.28,20240903,22450,129.84,20240131,2.13,N,003350,500,22 억,,110016,N,N,0,N,00,N
+20241122,090144,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,51400,400,2,0.78,140947000,2754,2.92,50900,51700,50900,66300,35700,51000,51180.32,2.43,0,738,55933,53466,52233,49766,48533,52850,49150,23,15300,500,32640,100,1,4532000,2329,31.99,4.31,12,0.06,1607.00,11934.00,89400,20240903,-42.51,22450,20240131,128.95,89400,-42.51,20240903,22450,128.95,20240131,89400,-42.51,20240903,22450,128.95,20240131,2.13,N,003350,500,22 억,,110016,N,N,0,N,00,N
 20241121,160142,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,51000,-2800,5,-5.20,4832718500,93255,74.78,54100,54700,51000,69900,37700,53800,51825.25,2.30,0,1331,56866,55332,53966,52432,51066,56100,53200,23,16100,500,34430,100,1,4532000,2311,31.74,4.27,12,2.06,1607.00,11934.00,89400,20240903,-42.95,22450,20240131,127.17,89400,-42.95,20240903,22450,127.17,20240131,89400,-42.95,20240903,22450,127.17,20240131,2.48,N,003350,500,22 억,,104396,N,N,1,N,00,N
 20241121,150145,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,51000,-2800,5,-5.20,4329065800,83392,66.88,54100,54700,51000,69900,37700,53800,51912.22,2.30,0,145,56866,55332,53966,52432,51066,56100,53200,23,16100,500,34430,100,1,4532000,2311,31.74,4.27,12,1.84,1607.00,11934.00,89400,20240903,-42.95,22450,20240131,127.17,89400,-42.95,20240903,22450,127.17,20240131,89400,-42.95,20240903,22450,127.17,20240131,2.48,N,003350,500,22 억,,104396,N,N,1,N,00,N
 20241121,140145,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,51600,-2200,5,-4.09,3726024900,71633,57.45,54100,54700,51200,69900,37700,53800,52015.46,2.30,0,517,56866,55332,53966,52432,51066,56100,53200,23,16100,500,34430,100,1,4532000,2339,32.11,4.32,12,1.58,1607.00,11934.00,89400,20240903,-42.28,22450,20240131,129.84,89400,-42.28,20240903,22450,129.84,20240131,89400,-42.28,20240903,22450,129.84,20240131,2.48,N,003350,500,22 억,,104396,N,N,1,N,00,N
diff --git a/003380/price/prices-20241101.csv b/003380/price/prices-20241101.csv
index 153aabfb818b..3f3d75f06df9 100644
--- a/003380/price/prices-20241101.csv
+++ b/003380/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160144,55,60.00,KSQ150,,금융,N,N,N,Y,60,N,5930,-30,5,-0.50,1011529600,169765,84.84,5960,6040,5890,7740,4180,5960,5958.41,7.03,0,6668,6180,6070,5970,5860,5760,6020,5810,112,1780,100,4520,10,1,112005621,6642,17.92,0.24,12,0.15,331.00,25100.00,9720,20231220,-38.99,4990,20240910,18.84,8430,-29.66,20240205,4990,18.84,20240910,9720,-38.99,20231220,4990,18.84,20240910,0.29,N,003380,100,112 억,,7869597,N,N,6,N,00,N
+20241122,150143,55,60.00,KSQ150,,금융,N,N,N,Y,60,N,5890,-70,5,-1.17,973562120,163352,81.64,5960,6040,5890,7740,4180,5960,5959.90,7.03,0,7508,6180,6070,5970,5860,5760,6020,5810,112,1780,100,4520,10,1,112005621,6597,17.79,0.23,12,0.15,331.00,25100.00,9720,20231220,-39.40,4990,20240910,18.04,8430,-30.13,20240205,4990,18.04,20240910,9720,-39.40,20231220,4990,18.04,20240910,0.29,N,003380,100,112 억,,7869597,N,N,139,N,00,N
+20241122,140145,55,60.00,KSQ150,,금융,N,N,N,Y,60,N,5960,0,3,0.00,788091880,132032,65.98,5960,6040,5890,7740,4180,5960,5968.95,7.03,0,6148,6180,6070,5970,5860,5760,6020,5810,112,1780,100,4520,10,1,112005621,6676,18.01,0.24,12,0.12,331.00,25100.00,9720,20231220,-38.68,4990,20240910,19.44,8430,-29.30,20240205,4990,19.44,20240910,9720,-38.68,20231220,4990,19.44,20240910,0.29,N,003380,100,112 억,,7869597,N,N,139,N,00,N
+20241122,130144,55,60.00,KSQ150,,금융,N,N,N,Y,60,N,5930,-30,5,-0.50,641859540,107402,53.67,5960,6040,5890,7740,4180,5960,5976.23,7.03,0,1201,6180,6070,5970,5860,5760,6020,5810,112,1780,100,4520,10,1,112005621,6642,17.92,0.24,12,0.10,331.00,25100.00,9720,20231220,-38.99,4990,20240910,18.84,8430,-29.66,20240205,4990,18.84,20240910,9720,-38.99,20231220,4990,18.84,20240910,0.29,N,003380,100,112 억,,7869597,N,N,139,N,00,N
+20241122,120144,55,60.00,KSQ150,,금융,N,N,N,Y,60,N,5930,-30,5,-0.50,507505160,84658,42.31,5960,6040,5930,7740,4180,5960,5994.77,7.03,0,-237,6180,6070,5970,5860,5760,6020,5810,112,1780,100,4520,10,1,112005621,6642,17.92,0.24,12,0.08,331.00,25100.00,9720,20231220,-38.99,4990,20240910,18.84,8430,-29.66,20240205,4990,18.84,20240910,9720,-38.99,20231220,4990,18.84,20240910,0.29,N,003380,100,112 억,,7869597,N,N,139,N,00,N
+20241122,110144,55,60.00,KSQ150,,금융,N,N,N,Y,60,N,5940,-20,5,-0.34,432289520,71993,35.98,5960,6040,5940,7740,4180,5960,6004.60,7.03,0,-2253,6180,6070,5970,5860,5760,6020,5810,112,1780,100,4520,10,1,112005621,6653,17.95,0.24,12,0.06,331.00,25100.00,9720,20231220,-38.89,4990,20240910,19.04,8430,-29.54,20240205,4990,19.04,20240910,9720,-38.89,20231220,4990,19.04,20240910,0.29,N,003380,100,112 억,,7869597,N,N,139,N,00,N
+20241122,100145,55,60.00,KSQ150,,금융,N,N,N,Y,60,N,6010,50,2,0.84,321226250,53435,26.70,5960,6040,5950,7740,4180,5960,6011.53,7.03,0,-1242,6180,6070,5970,5860,5760,6020,5810,112,1780,100,4520,10,1,112005621,6732,18.16,0.24,12,0.05,331.00,25100.00,9720,20231220,-38.17,4990,20240910,20.44,8430,-28.71,20240205,4990,20.44,20240910,9720,-38.17,20231220,4990,20.44,20240910,0.29,N,003380,100,112 억,,7869597,N,N,139,N,00,N
+20241122,090144,55,60.00,KSQ150,,금융,N,N,N,Y,60,N,5960,0,3,0.00,1615140,271,0.14,5960,5960,5950,7740,4180,5960,5959.93,7.03,0,61,6180,6070,5970,5860,5760,6020,5810,112,1780,100,4520,10,1,112005621,6676,18.01,0.24,12,0.00,331.00,25100.00,9720,20231220,-38.68,4990,20240910,19.44,8430,-29.30,20240205,4990,19.44,20240910,9720,-38.68,20231220,4990,19.44,20240910,0.29,N,003380,100,112 억,,7869597,N,N,139,N,00,N
 20241121,160143,55,60.00,KSQ150,,금융,N,N,N,Y,60,N,5960,-20,5,-0.33,1200550130,199995,171.80,6000,6080,5870,7770,4190,5980,6002.97,7.04,0,3667,6133,6056,5913,5836,5693,6095,5875,112,1790,100,4540,10,1,112005621,6676,18.01,0.24,12,0.18,331.00,25100.00,9720,20231220,-38.68,4990,20240910,19.44,8430,-29.30,20240205,4990,19.44,20240910,9720,-38.68,20231220,4990,19.44,20240910,0.29,N,003380,100,112 억,,7881613,N,N,139,N,00,N
 20241121,150145,55,60.00,KSQ150,,금융,N,N,N,Y,60,N,6000,20,2,0.33,1081828000,180072,154.68,6000,6080,5870,7770,4190,5980,6007.75,7.04,0,-950,6133,6056,5913,5836,5693,6095,5875,112,1790,100,4540,10,1,112005621,6720,18.13,0.24,12,0.16,331.00,25100.00,9720,20231220,-38.27,4990,20240910,20.24,8430,-28.83,20240205,4990,20.24,20240910,9720,-38.27,20231220,4990,20.24,20240910,0.29,N,003380,100,112 억,,7881613,N,N,699,N,00,N
 20241121,140145,55,60.00,KSQ150,,금융,N,N,N,Y,60,N,6030,50,2,0.84,901490600,150049,128.89,6000,6080,5870,7770,4190,5980,6007.97,7.04,0,1263,6133,6056,5913,5836,5693,6095,5875,112,1790,100,4540,10,1,112005621,6754,18.22,0.24,12,0.13,331.00,25100.00,9720,20231220,-37.96,4990,20240910,20.84,8430,-28.47,20240205,4990,20.84,20240910,9720,-37.96,20231220,4990,20.84,20240910,0.29,N,003380,100,112 억,,7881613,N,N,699,N,00,N
diff --git a/003460/price/prices-20241101.csv b/003460/price/prices-20241101.csv
index 2be848ff82b7..4869b5b784f3 100644
--- a/003460/price/prices-20241101.csv
+++ b/003460/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160145,57,100.00,KOSPI,,증권,N,N,N,N, ,N,2235,-15,5,-0.67,14746665,6574,182.05,2255,2265,2230,2925,1575,2250,2243.18,0.77,0,-119,2266,2257,2246,2237,2226,2252,2232,567,675,1000,1620,5,1,56702415,1267,22.58,0.31,12,0.01,99.00,7294.00,2400,20231214,-6.88,2085,20240805,7.19,2390,-6.49,20240312,2085,7.19,20240805,2400,-6.88,20231214,2085,7.19,20240805,0.10,N,003460,1000,567 억,,436056,N,N,2,N,00,N
+20241122,150143,57,100.00,KOSPI,,증권,N,N,N,N, ,N,2240,-10,5,-0.44,13514875,6023,166.80,2255,2265,2230,2925,1575,2250,2243.88,0.77,0,5,2266,2257,2246,2237,2226,2252,2232,567,675,1000,1620,5,1,56702415,1270,22.63,0.31,12,0.01,99.00,7294.00,2400,20231214,-6.67,2085,20240805,7.43,2390,-6.28,20240312,2085,7.43,20240805,2400,-6.67,20231214,2085,7.43,20240805,0.10,N,003460,1000,567 억,,436056,N,N,0,N,00,N
+20241122,140145,57,100.00,KOSPI,,증권,N,N,N,N, ,N,2230,-20,5,-0.89,13512635,6022,166.77,2255,2265,2230,2925,1575,2250,2243.88,0.77,0,5,2266,2257,2246,2237,2226,2252,2232,567,675,1000,1620,5,1,56702415,1264,22.53,0.31,12,0.01,99.00,7294.00,2400,20231214,-7.08,2085,20240805,6.95,2390,-6.69,20240312,2085,6.95,20240805,2400,-7.08,20231214,2085,6.95,20240805,0.10,N,003460,1000,567 억,,436056,N,N,0,N,00,N
+20241122,130144,57,100.00,KOSPI,,증권,N,N,N,N, ,N,2235,-15,5,-0.67,12732085,5672,157.08,2255,2265,2235,2925,1575,2250,2244.73,0.77,0,5,2266,2257,2246,2237,2226,2252,2232,567,675,1000,1620,5,1,56702415,1267,22.58,0.31,12,0.01,99.00,7294.00,2400,20231214,-6.88,2085,20240805,7.19,2390,-6.49,20240312,2085,7.19,20240805,2400,-6.88,20231214,2085,7.19,20240805,0.10,N,003460,1000,567 억,,436056,N,N,0,N,00,N
+20241122,120144,57,100.00,KOSPI,,증권,N,N,N,N, ,N,2255,5,2,0.22,7139345,3172,87.84,2255,2265,2240,2925,1575,2250,2250.74,0.77,0,-4,2266,2257,2246,2237,2226,2252,2232,567,675,1000,1620,5,1,56702415,1279,22.78,0.31,12,0.01,99.00,7294.00,2400,20231214,-6.04,2085,20240805,8.15,2390,-5.65,20240312,2085,8.15,20240805,2400,-6.04,20231214,2085,8.15,20240805,0.10,N,003460,1000,567 억,,436056,N,N,0,N,00,N
+20241122,110144,57,100.00,KOSPI,,증권,N,N,N,N, ,N,2250,0,3,0.00,6460590,2871,79.51,2255,2265,2240,2925,1575,2250,2250.29,0.77,0,61,2266,2257,2246,2237,2226,2252,2232,567,675,1000,1620,5,1,56702415,1276,22.73,0.31,12,0.01,99.00,7294.00,2400,20231214,-6.25,2085,20240805,7.91,2390,-5.86,20240312,2085,7.91,20240805,2400,-6.25,20231214,2085,7.91,20240805,0.10,N,003460,1000,567 억,,436056,N,N,0,N,00,N
+20241122,100145,57,100.00,KOSPI,,증권,N,N,N,N, ,N,2265,15,2,0.67,3537480,1567,43.40,2255,2265,2255,2925,1575,2250,2257.49,0.77,0,23,2266,2257,2246,2237,2226,2252,2232,567,675,1000,1620,5,1,56702415,1284,22.88,0.31,12,0.00,99.00,7294.00,2400,20231214,-5.62,2085,20240805,8.63,2390,-5.23,20240312,2085,8.63,20240805,2400,-5.62,20231214,2085,8.63,20240805,0.10,N,003460,1000,567 억,,436056,N,N,0,N,00,N
+20241122,090144,57,100.00,KOSPI,,증권,N,N,N,N, ,N,2250,0,3,0.00,0,0,0.00,0,0,0,2925,1575,2250,0.00,0.77,0,0,2266,2257,2246,2237,2226,2252,2232,567,675,1000,1620,5,1,56702415,1276,22.73,0.31,12,0.00,99.00,7294.00,2400,20231214,-6.25,2085,20240805,7.91,2390,-5.86,20240312,2085,7.91,20240805,2400,-6.25,20231214,2085,7.91,20240805,0.10,N,003460,1000,567 억,,436056,N,N,0,N,00,N
 20241121,160143,57,100.00,KOSPI,,증권,N,N,N,N, ,N,2250,0,3,0.00,8122860,3611,0.90,2255,2255,2235,2925,1575,2250,2249.48,0.77,0,-209,2283,2266,2253,2236,2223,2260,2230,567,675,1000,1620,5,1,56702415,1276,22.73,0.31,12,0.01,99.00,7294.00,2400,20231214,-6.25,2085,20240805,7.91,2390,-5.86,20240312,2085,7.91,20240805,2400,-6.25,20231214,2085,7.91,20240805,0.10,N,003460,1000,567 억,,436778,N,N,5,N,00,N
 20241121,150146,57,100.00,KOSPI,,증권,N,N,N,N, ,N,2250,0,3,0.00,4576555,2037,0.51,2255,2255,2235,2925,1575,2250,2246.71,0.77,0,-97,2283,2266,2253,2236,2223,2260,2230,567,675,1000,1620,5,1,56702415,1276,22.73,0.31,12,0.00,99.00,7294.00,2400,20231214,-6.25,2085,20240805,7.91,2390,-5.86,20240312,2085,7.91,20240805,2400,-6.25,20231214,2085,7.91,20240805,0.10,N,003460,1000,567 억,,436778,N,N,5,N,00,N
 20241121,140146,57,100.00,KOSPI,,증권,N,N,N,N, ,N,2250,0,3,0.00,2089750,932,0.23,2255,2255,2240,2925,1575,2250,2242.22,0.77,0,-56,2283,2266,2253,2236,2223,2260,2230,567,675,1000,1620,5,1,56702415,1276,22.73,0.31,12,0.00,99.00,7294.00,2400,20231214,-6.25,2085,20240805,7.91,2390,-5.86,20240312,2085,7.91,20240805,2400,-6.25,20231214,2085,7.91,20240805,0.10,N,003460,1000,567 억,,436778,N,N,5,N,00,N
diff --git a/003470/price/prices-20241101.csv b/003470/price/prices-20241101.csv
index e81cd1f838c6..a4638f4f2df8 100644
--- a/003470/price/prices-20241101.csv
+++ b/003470/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160145,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,2755,10,2,0.36,147492375,53606,59.19,2750,2765,2740,3565,1925,2745,2751.42,64.53,0,-12316,2768,2756,2738,2726,2708,2762,2732,9980,820,5000,2030,5,1,199596576,5499,9.09,0.35,12,0.03,303.00,7803.00,3140,20240620,-12.26,2370,20240117,16.24,3140,-12.26,20240620,2370,16.24,20240117,3140,-12.26,20240620,2370,16.24,20240117,0.71,N,003470,5000,9979 억,,128802632,N,N,436,N,00,N
+20241122,150143,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,2745,0,3,0.00,133943930,48687,53.76,2750,2765,2740,3565,1925,2745,2751.12,64.53,0,-13732,2768,2756,2738,2726,2708,2762,2732,9980,820,5000,2030,5,1,199596576,5479,9.06,0.35,12,0.02,303.00,7803.00,3140,20240620,-12.58,2370,20240117,15.82,3140,-12.58,20240620,2370,15.82,20240117,3140,-12.58,20240620,2370,15.82,20240117,0.71,N,003470,5000,9979 억,,128802632,N,N,1267,N,00,N
+20241122,140145,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,2745,0,3,0.00,120973635,43964,48.54,2750,2765,2740,3565,1925,2745,2751.65,64.53,0,-12991,2768,2756,2738,2726,2708,2762,2732,9980,820,5000,2030,5,1,199596576,5479,9.06,0.35,12,0.02,303.00,7803.00,3140,20240620,-12.58,2370,20240117,15.82,3140,-12.58,20240620,2370,15.82,20240117,3140,-12.58,20240620,2370,15.82,20240117,0.71,N,003470,5000,9979 억,,128802632,N,N,1267,N,00,N
+20241122,130145,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,2750,5,2,0.18,92725960,33672,37.18,2750,2765,2740,3565,1925,2745,2753.80,64.53,0,-12984,2768,2756,2738,2726,2708,2762,2732,9980,820,5000,2030,5,1,199596576,5489,9.08,0.35,12,0.02,303.00,7803.00,3140,20240620,-12.42,2370,20240117,16.03,3140,-12.42,20240620,2370,16.03,20240117,3140,-12.42,20240620,2370,16.03,20240117,0.71,N,003470,5000,9979 억,,128802632,N,N,1267,N,00,N
+20241122,120144,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,2755,10,2,0.36,84901775,30827,34.04,2750,2765,2740,3565,1925,2745,2754.14,64.53,0,-12980,2768,2756,2738,2726,2708,2762,2732,9980,820,5000,2030,5,1,199596576,5499,9.09,0.35,12,0.02,303.00,7803.00,3140,20240620,-12.26,2370,20240117,16.24,3140,-12.26,20240620,2370,16.24,20240117,3140,-12.26,20240620,2370,16.24,20240117,0.71,N,003470,5000,9979 억,,128802632,N,N,1267,N,00,N
+20241122,110144,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,2755,10,2,0.36,66412205,24107,26.62,2750,2765,2740,3565,1925,2745,2754.89,64.53,0,-12059,2768,2756,2738,2726,2708,2762,2732,9980,820,5000,2030,5,1,199596576,5499,9.09,0.35,12,0.01,303.00,7803.00,3140,20240620,-12.26,2370,20240117,16.24,3140,-12.26,20240620,2370,16.24,20240117,3140,-12.26,20240620,2370,16.24,20240117,0.71,N,003470,5000,9979 억,,128802632,N,N,1267,N,00,N
+20241122,100146,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,2755,10,2,0.36,50733855,18410,20.33,2750,2765,2740,3565,1925,2745,2755.78,64.53,0,-11062,2768,2756,2738,2726,2708,2762,2732,9980,820,5000,2030,5,1,199596576,5499,9.09,0.35,12,0.01,303.00,7803.00,3140,20240620,-12.26,2370,20240117,16.24,3140,-12.26,20240620,2370,16.24,20240117,3140,-12.26,20240620,2370,16.24,20240117,0.71,N,003470,5000,9979 억,,128802632,N,N,1267,N,00,N
+20241122,090145,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,2740,-5,5,-0.18,345795,126,0.14,2750,2750,2740,3565,1925,2745,2744.40,64.53,0,-15,2768,2756,2738,2726,2708,2762,2732,9980,820,5000,2030,5,1,199596576,5469,9.04,0.35,12,0.00,303.00,7803.00,3140,20240620,-12.74,2370,20240117,15.61,3140,-12.74,20240620,2370,15.61,20240117,3140,-12.74,20240620,2370,15.61,20240117,0.71,N,003470,5000,9979 억,,128802632,N,N,1267,N,00,N
 20241121,160143,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,2745,5,2,0.18,247780345,90561,50.13,2740,2750,2720,3560,1920,2740,2736.06,64.53,0,94,2796,2767,2731,2702,2666,2782,2717,9980,820,5000,2020,5,1,199596576,5479,9.06,0.35,12,0.05,303.00,7803.00,3140,20240620,-12.58,2370,20240117,15.82,3140,-12.58,20240620,2370,15.82,20240117,3140,-12.58,20240620,2370,15.82,20240117,0.70,N,003470,5000,9979 억,,128803905,N,N,1267,N,00,N
 20241121,150146,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,2735,-5,5,-0.18,209842910,76690,42.45,2740,2750,2720,3560,1920,2740,2736.25,64.53,0,145,2796,2767,2731,2702,2666,2782,2717,9980,820,5000,2020,5,1,199596576,5459,9.03,0.35,12,0.04,303.00,7803.00,3140,20240620,-12.90,2370,20240117,15.40,3140,-12.90,20240620,2370,15.40,20240117,3140,-12.90,20240620,2370,15.40,20240117,0.70,N,003470,5000,9979 억,,128803905,N,N,863,N,00,N
 20241121,140146,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,2745,5,2,0.18,182622135,66756,36.95,2740,2750,2720,3560,1920,2740,2735.67,64.53,0,-282,2796,2767,2731,2702,2666,2782,2717,9980,820,5000,2020,5,1,199596576,5479,9.06,0.35,12,0.03,303.00,7803.00,3140,20240620,-12.58,2370,20240117,15.82,3140,-12.58,20240620,2370,15.82,20240117,3140,-12.58,20240620,2370,15.82,20240117,0.70,N,003470,5000,9979 억,,128803905,N,N,863,N,00,N
diff --git a/003480/price/prices-20241101.csv b/003480/price/prices-20241101.csv
index 0c93f1465a3a..3c17a01efb14 100644
--- a/003480/price/prices-20241101.csv
+++ b/003480/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160145,57,100.00,KOSPI,,전기.가스업,N,N,N,N, ,N,3625,70,2,1.97,329173605,92049,1211.33,3555,3800,3475,4620,2490,3555,3575.80,1.18,0,-641,3605,3580,3550,3525,3495,3565,3510,1551,1065,5000,2550,5,1,29529812,1070,14.16,0.29,12,0.31,256.00,12352.00,3875,20240603,-6.45,3090,20240129,17.31,3875,-6.45,20240603,3090,17.31,20240129,3875,-6.45,20240603,3090,17.31,20240129,0.31,N,003480,5000,1551 억,,347261,N,N,0,N,00,N
+20241122,150144,57,100.00,KOSPI,,전기.가스업,N,N,N,N, ,N,3555,0,3,0.00,298769545,83573,1099.79,3555,3800,3475,4620,2490,3555,3574.95,1.18,0,-1226,3605,3580,3550,3525,3495,3565,3510,1551,1065,5000,2550,5,1,29529812,1050,13.89,0.29,12,0.28,256.00,12352.00,3875,20240603,-8.26,3090,20240129,15.05,3875,-8.26,20240603,3090,15.05,20240129,3875,-8.26,20240603,3090,15.05,20240129,0.31,N,003480,5000,1551 억,,347261,N,N,0,N,00,N
+20241122,140145,57,100.00,KOSPI,,전기.가스업,N,N,N,N, ,N,3510,-45,5,-1.27,286814840,80243,1055.97,3555,3800,3475,4620,2490,3555,3574.33,1.18,0,-91,3605,3580,3550,3525,3495,3565,3510,1551,1065,5000,2550,5,1,29529812,1036,13.71,0.28,12,0.27,256.00,12352.00,3875,20240603,-9.42,3090,20240129,13.59,3875,-9.42,20240603,3090,13.59,20240129,3875,-9.42,20240603,3090,13.59,20240129,0.31,N,003480,5000,1551 억,,347261,N,N,0,N,00,N
+20241122,130145,57,100.00,KOSPI,,전기.가스업,N,N,N,N, ,N,3535,-20,5,-0.56,266214955,74364,978.60,3555,3800,3475,4620,2490,3555,3579.89,1.18,0,276,3605,3580,3550,3525,3495,3565,3510,1551,1065,5000,2550,5,1,29529812,1044,13.81,0.29,12,0.25,256.00,12352.00,3875,20240603,-8.77,3090,20240129,14.40,3875,-8.77,20240603,3090,14.40,20240129,3875,-8.77,20240603,3090,14.40,20240129,0.31,N,003480,5000,1551 억,,347261,N,N,0,N,00,N
+20241122,120145,57,100.00,KOSPI,,전기.가스업,N,N,N,N, ,N,3535,-20,5,-0.56,259086440,72345,952.03,3555,3800,3475,4620,2490,3555,3581.26,1.18,0,449,3605,3580,3550,3525,3495,3565,3510,1551,1065,5000,2550,5,1,29529812,1044,13.81,0.29,12,0.24,256.00,12352.00,3875,20240603,-8.77,3090,20240129,14.40,3875,-8.77,20240603,3090,14.40,20240129,3875,-8.77,20240603,3090,14.40,20240129,0.31,N,003480,5000,1551 억,,347261,N,N,0,N,00,N
+20241122,110144,57,100.00,KOSPI,,전기.가스업,N,N,N,N, ,N,3530,-25,5,-0.70,247518515,69068,908.91,3555,3800,3475,4620,2490,3555,3583.69,1.18,0,686,3605,3580,3550,3525,3495,3565,3510,1551,1065,5000,2550,5,1,29529812,1042,13.79,0.29,12,0.23,256.00,12352.00,3875,20240603,-8.90,3090,20240129,14.24,3875,-8.90,20240603,3090,14.24,20240129,3875,-8.90,20240603,3090,14.24,20240129,0.31,N,003480,5000,1551 억,,347261,N,N,0,N,00,N
+20241122,100146,57,100.00,KOSPI,,전기.가스업,N,N,N,N, ,N,3505,-50,5,-1.41,22547505,6432,84.64,3555,3555,3475,4620,2490,3555,3505.52,1.18,0,-291,3605,3580,3550,3525,3495,3565,3510,1551,1065,5000,2550,5,1,29529812,1035,13.69,0.28,12,0.02,256.00,12352.00,3875,20240603,-9.55,3090,20240129,13.43,3875,-9.55,20240603,3090,13.43,20240129,3875,-9.55,20240603,3090,13.43,20240129,0.31,N,003480,5000,1551 억,,347261,N,N,0,N,00,N
+20241122,090145,57,100.00,KOSPI,,전기.가스업,N,N,N,N, ,N,3555,0,3,0.00,127980,36,0.47,3555,3555,3555,4620,2490,3555,3555.00,1.18,0,0,3605,3580,3550,3525,3495,3565,3510,1551,1065,5000,2550,5,1,29529812,1050,13.89,0.29,12,0.00,256.00,12352.00,3875,20240603,-8.26,3090,20240129,15.05,3875,-8.26,20240603,3090,15.05,20240129,3875,-8.26,20240603,3090,15.05,20240129,0.31,N,003480,5000,1551 억,,347261,N,N,0,N,00,N
 20241121,160143,57,100.00,KOSPI,,전기.가스업,N,N,N,N, ,N,3555,-20,5,-0.56,26879130,7599,49.10,3575,3575,3520,4645,2505,3575,3537.06,1.18,0,-1531,3631,3602,3551,3522,3471,3617,3537,1551,1070,5000,2570,5,1,29529812,1050,13.89,0.29,12,0.03,256.00,12352.00,3875,20240603,-8.26,3090,20240129,15.05,3875,-8.26,20240603,3090,15.05,20240129,3875,-8.26,20240603,3090,15.05,20240129,0.31,N,003480,5000,1551 억,,348854,N,N,1,N,00,N
 20241121,150146,57,100.00,KOSPI,,전기.가스업,N,N,N,N, ,N,3530,-45,5,-1.26,25113555,7102,45.89,3575,3575,3525,4645,2505,3575,3536.12,1.18,0,-1403,3631,3602,3551,3522,3471,3617,3537,1551,1070,5000,2570,5,1,29529812,1042,13.79,0.29,12,0.02,256.00,12352.00,3875,20240603,-8.90,3090,20240129,14.24,3875,-8.90,20240603,3090,14.24,20240129,3875,-8.90,20240603,3090,14.24,20240129,0.31,N,003480,5000,1551 억,,348854,N,N,1,N,00,N
 20241121,140146,57,100.00,KOSPI,,전기.가스업,N,N,N,N, ,N,3540,-35,5,-0.98,16656695,4704,30.39,3575,3575,3525,4645,2505,3575,3540.96,1.18,0,-1383,3631,3602,3551,3522,3471,3617,3537,1551,1070,5000,2570,5,1,29529812,1045,13.83,0.29,12,0.02,256.00,12352.00,3875,20240603,-8.65,3090,20240129,14.56,3875,-8.65,20240603,3090,14.56,20240129,3875,-8.65,20240603,3090,14.56,20240129,0.31,N,003480,5000,1551 억,,348854,N,N,1,N,00,N
diff --git a/003490/price/prices-20241101.csv b/003490/price/prices-20241101.csv
index 133c19a56675..74c02988a677 100644
--- a/003490/price/prices-20241101.csv
+++ b/003490/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160146,55,20.00,KOSPI200,,운수.창고,N,N,N,Y,40,N,24300,0,3,0.00,12155521200,499533,64.32,24450,24500,24150,31550,17050,24300,24333.84,34.56,-122175,-72717,24866,24582,24316,24032,23766,24450,23900,18411,7250,5000,18950,50,1,368220661,89478,8.46,0.94,12,0.14,2873.00,25793.00,24800,20241120,-2.02,19400,20240805,25.26,24800,-2.02,20241120,19400,25.26,20240805,24800,-2.02,20241120,19400,25.26,20240805,0.32,N,003490,5000,18411 억,,63615649,N,N,72,N,00,N
+20241122,150144,55,20.00,KOSPI200,,운수.창고,N,N,N,Y,40,N,24400,100,2,0.41,10220563750,420071,54.09,24450,24500,24150,31550,17050,24300,24330.56,34.57,-110343,-67046,24866,24582,24316,24032,23766,24450,23900,18411,7250,5000,18950,50,1,368220661,89846,8.49,0.95,12,0.11,2873.00,25793.00,24800,20241120,-1.61,19400,20240805,25.77,24800,-1.61,20241120,19400,25.77,20240805,24800,-1.61,20241120,19400,25.77,20240805,0.32,N,003490,5000,18411 억,,63627481,N,N,353,N,00,N
+20241122,140146,55,20.00,KOSPI200,,운수.창고,N,N,N,Y,40,N,24350,50,2,0.21,7540914500,310069,39.93,24450,24500,24150,31550,17050,24300,24320.12,34.58,-85079,-42351,24866,24582,24316,24032,23766,24450,23900,18411,7250,5000,18950,50,1,368220661,89662,8.48,0.94,12,0.08,2873.00,25793.00,24800,20241120,-1.81,19400,20240805,25.52,24800,-1.81,20241120,19400,25.52,20240805,24800,-1.81,20241120,19400,25.52,20240805,0.32,N,003490,5000,18411 억,,63652745,N,N,353,N,00,N
+20241122,130145,55,20.00,KOSPI200,,운수.창고,N,N,N,Y,40,N,24350,50,2,0.21,6564394200,269943,34.76,24450,24500,24150,31550,17050,24300,24317.70,34.59,-75459,-32489,24866,24582,24316,24032,23766,24450,23900,18411,7250,5000,18950,50,1,368220661,89662,8.48,0.94,12,0.07,2873.00,25793.00,24800,20241120,-1.81,19400,20240805,25.52,24800,-1.81,20241120,19400,25.52,20240805,24800,-1.81,20241120,19400,25.52,20240805,0.32,N,003490,5000,18411 억,,63662365,N,N,353,N,00,N
+20241122,120145,55,20.00,KOSPI200,,운수.창고,N,N,N,Y,40,N,24300,0,3,0.00,5584002650,229694,29.58,24450,24500,24150,31550,17050,24300,24310.62,34.59,-71288,-30804,24866,24582,24316,24032,23766,24450,23900,18411,7250,5000,18950,50,1,368220661,89478,8.46,0.94,12,0.06,2873.00,25793.00,24800,20241120,-2.02,19400,20240805,25.26,24800,-2.02,20241120,19400,25.26,20240805,24800,-2.02,20241120,19400,25.26,20240805,0.32,N,003490,5000,18411 억,,63666536,N,N,353,N,00,N
+20241122,110145,55,20.00,KOSPI200,,운수.창고,N,N,N,Y,40,N,24400,100,2,0.41,4550961400,187219,24.11,24450,24500,24150,31550,17050,24300,24308.22,34.59,-67040,-29987,24866,24582,24316,24032,23766,24450,23900,18411,7250,5000,18950,50,1,368220661,89846,8.49,0.95,12,0.05,2873.00,25793.00,24800,20241120,-1.61,19400,20240805,25.77,24800,-1.61,20241120,19400,25.77,20240805,24800,-1.61,20241120,19400,25.77,20240805,0.32,N,003490,5000,18411 억,,63670784,N,N,353,N,00,N
+20241122,100146,55,20.00,KOSPI200,,운수.창고,N,N,N,Y,40,N,24200,-100,5,-0.41,3196842600,131501,16.93,24450,24500,24150,31550,17050,24300,24310.41,34.60,-54704,-19725,24866,24582,24316,24032,23766,24450,23900,18411,7250,5000,18950,50,1,368220661,89109,8.42,0.94,12,0.04,2873.00,25793.00,24800,20241120,-2.42,19400,20240805,24.74,24800,-2.42,20241120,19400,24.74,20240805,24800,-2.42,20241120,19400,24.74,20240805,0.32,N,003490,5000,18411 억,,63683120,N,N,353,N,00,N
+20241122,090145,55,20.00,KOSPI200,,운수.창고,N,N,N,Y,40,N,24500,200,2,0.82,278227400,11370,1.46,24450,24500,24400,31550,17050,24300,24470.31,34.61,-26141,8664,24866,24582,24316,24032,23766,24450,23900,18411,7250,5000,18950,50,1,368220661,90214,8.53,0.95,12,0.00,2873.00,25793.00,24800,20241120,-1.21,19400,20240805,26.29,24800,-1.21,20241120,19400,26.29,20240805,24800,-1.21,20241120,19400,26.29,20240805,0.32,N,003490,5000,18411 억,,63711683,N,N,353,N,00,N
 20241121,160144,55,20.00,KOSPI200,,운수.창고,N,N,N,Y,40,N,24300,-200,5,-0.82,18849706550,774684,104.02,24500,24600,24050,31850,17150,24500,24332.16,34.59,-52134,101111,24933,24716,24583,24366,24233,24650,24300,18411,7350,5000,19110,50,1,368220661,89478,8.46,0.94,12,0.21,2873.00,25793.00,24800,20241120,-2.02,19400,20240805,25.26,24800,-2.02,20241120,19400,25.26,20240805,24800,-2.02,20241120,19400,25.26,20240805,0.33,N,003490,5000,18411 억,,63668682,N,N,353,N,00,N
 20241121,150146,55,20.00,KOSPI200,,운수.창고,N,N,N,Y,40,N,24300,-200,5,-0.82,15893264650,653022,87.69,24500,24600,24050,31850,17150,24500,24338.02,34.64,34777,105122,24933,24716,24583,24366,24233,24650,24300,18411,7350,5000,19110,50,1,368220661,89478,8.46,0.94,12,0.18,2873.00,25793.00,24800,20241120,-2.02,19400,20240805,25.26,24800,-2.02,20241120,19400,25.26,20240805,24800,-2.02,20241120,19400,25.26,20240805,0.33,N,003490,5000,18411 억,,63755593,N,N,35,N,00,N
 20241121,140146,55,20.00,KOSPI200,,운수.창고,N,N,N,Y,40,N,24450,-50,5,-0.20,13778056400,566297,76.04,24500,24600,24050,31850,17150,24500,24330.09,34.65,51796,109784,24933,24716,24583,24366,24233,24650,24300,18411,7350,5000,19110,50,1,368220661,90030,8.51,0.95,12,0.15,2873.00,25793.00,24800,20241120,-1.41,19400,20240805,26.03,24800,-1.41,20241120,19400,26.03,20240805,24800,-1.41,20241120,19400,26.03,20240805,0.33,N,003490,5000,18411 억,,63772612,N,N,35,N,00,N
diff --git a/003520/price/prices-20241101.csv b/003520/price/prices-20241101.csv
index ec5e8e7cf409..244cd547709c 100644
--- a/003520/price/prices-20241101.csv
+++ b/003520/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160146,55,60.00,KOSPI,,의약품,N,N,N,Y,60,N,2090,10,2,0.48,224898870,107546,87.83,2070,2110,2070,2700,1460,2080,2091.19,2.92,0,-21616,2100,2090,2075,2065,2050,2095,2070,914,620,500,1580,5,1,182892731,3822,-99.52,4.27,12,0.06,-21.00,490.00,2790,20240911,-25.09,1950,20240524,7.18,2790,-25.09,20240911,1950,7.18,20240524,2790,-25.09,20240911,1950,7.18,20240524,0.15,N,003520,500,914 억,,5338062,N,N,154,N,00,N
+20241122,150144,55,60.00,KOSPI,,의약품,N,N,N,Y,60,N,2090,10,2,0.48,205950905,98448,80.40,2070,2110,2070,2700,1460,2080,2091.98,2.92,0,-21901,2100,2090,2075,2065,2050,2095,2070,914,620,500,1580,5,1,182892731,3822,-99.52,4.27,12,0.05,-21.00,490.00,2790,20240911,-25.09,1950,20240524,7.18,2790,-25.09,20240911,1950,7.18,20240524,2790,-25.09,20240911,1950,7.18,20240524,0.15,N,003520,500,914 억,,5338062,N,N,2021,N,00,N
+20241122,140146,55,60.00,KOSPI,,의약품,N,N,N,Y,60,N,2080,0,3,0.00,192125260,91818,74.99,2070,2110,2070,2700,1460,2080,2092.46,2.92,0,-20749,2100,2090,2075,2065,2050,2095,2070,914,620,500,1580,5,1,182892731,3804,-99.05,4.24,12,0.05,-21.00,490.00,2790,20240911,-25.45,1950,20240524,6.67,2790,-25.45,20240911,1950,6.67,20240524,2790,-25.45,20240911,1950,6.67,20240524,0.15,N,003520,500,914 억,,5338062,N,N,2021,N,00,N
+20241122,130145,55,60.00,KOSPI,,의약품,N,N,N,Y,60,N,2090,10,2,0.48,147110815,70265,57.38,2070,2110,2070,2700,1460,2080,2093.66,2.92,0,-5647,2100,2090,2075,2065,2050,2095,2070,914,620,500,1580,5,1,182892731,3822,-99.52,4.27,12,0.04,-21.00,490.00,2790,20240911,-25.09,1950,20240524,7.18,2790,-25.09,20240911,1950,7.18,20240524,2790,-25.09,20240911,1950,7.18,20240524,0.15,N,003520,500,914 억,,5338062,N,N,2021,N,00,N
+20241122,120145,55,60.00,KOSPI,,의약품,N,N,N,Y,60,N,2085,5,2,0.24,124680130,59498,48.59,2070,2110,2070,2700,1460,2080,2095.53,2.92,0,-4503,2100,2090,2075,2065,2050,2095,2070,914,620,500,1580,5,1,182892731,3813,-99.29,4.26,12,0.03,-21.00,490.00,2790,20240911,-25.27,1950,20240524,6.92,2790,-25.27,20240911,1950,6.92,20240524,2790,-25.27,20240911,1950,6.92,20240524,0.15,N,003520,500,914 억,,5338062,N,N,2021,N,00,N
+20241122,110145,55,60.00,KOSPI,,의약품,N,N,N,Y,60,N,2105,25,2,1.20,88007920,41945,34.26,2070,2110,2070,2700,1460,2080,2098.17,2.92,0,134,2100,2090,2075,2065,2050,2095,2070,914,620,500,1580,5,1,182892731,3850,-100.24,4.30,12,0.02,-21.00,490.00,2790,20240911,-24.55,1950,20240524,7.95,2790,-24.55,20240911,1950,7.95,20240524,2790,-24.55,20240911,1950,7.95,20240524,0.15,N,003520,500,914 억,,5338062,N,N,2021,N,00,N
+20241122,100147,55,60.00,KOSPI,,의약품,N,N,N,Y,60,N,2110,30,2,1.44,42893325,20471,16.72,2070,2110,2070,2700,1460,2080,2095.32,2.92,0,5077,2100,2090,2075,2065,2050,2095,2070,914,620,500,1580,5,1,182892731,3859,-100.48,4.31,12,0.01,-21.00,490.00,2790,20240911,-24.37,1950,20240524,8.21,2790,-24.37,20240911,1950,8.21,20240524,2790,-24.37,20240911,1950,8.21,20240524,0.15,N,003520,500,914 억,,5338062,N,N,2021,N,00,N
+20241122,090145,55,60.00,KOSPI,,의약품,N,N,N,Y,60,N,2080,0,3,0.00,1947890,941,0.77,2070,2080,2070,2700,1460,2080,2070.02,2.92,0,-138,2100,2090,2075,2065,2050,2095,2070,914,620,500,1580,5,1,182892731,3804,-99.05,4.24,12,0.00,-21.00,490.00,2790,20240911,-25.45,1950,20240524,6.67,2790,-25.45,20240911,1950,6.67,20240524,2790,-25.45,20240911,1950,6.67,20240524,0.15,N,003520,500,914 억,,5338062,N,N,2021,N,00,N
 20241121,160144,55,60.00,KOSPI,,의약품,N,N,N,Y,60,N,2080,-5,5,-0.24,252534155,121989,102.28,2075,2085,2060,2710,1460,2085,2070.14,2.93,0,-15927,2128,2106,2083,2061,2038,2117,2072,914,625,500,1580,5,1,182892731,3804,-99.05,4.24,12,0.07,-21.00,490.00,2790,20240911,-25.45,1950,20240524,6.67,2790,-25.45,20240911,1950,6.67,20240524,2790,-25.45,20240911,1950,6.67,20240524,0.14,N,003520,500,914 억,,5355422,N,N,2021,N,00,N
 20241121,150147,55,60.00,KOSPI,,의약품,N,N,N,Y,60,N,2080,-5,5,-0.24,239951260,115929,97.20,2075,2085,2060,2710,1460,2085,2069.81,2.93,0,-14959,2128,2106,2083,2061,2038,2117,2072,914,625,500,1580,5,1,182892731,3804,-99.05,4.24,12,0.06,-21.00,490.00,2790,20240911,-25.45,1950,20240524,6.67,2790,-25.45,20240911,1950,6.67,20240524,2790,-25.45,20240911,1950,6.67,20240524,0.14,N,003520,500,914 억,,5355422,N,N,854,N,00,N
 20241121,140147,55,60.00,KOSPI,,의약품,N,N,N,Y,60,N,2075,-10,5,-0.48,218349630,105512,88.46,2075,2085,2060,2710,1460,2085,2069.43,2.93,0,-13785,2128,2106,2083,2061,2038,2117,2072,914,625,500,1580,5,1,182892731,3795,-98.81,4.23,12,0.06,-21.00,490.00,2790,20240911,-25.63,1950,20240524,6.41,2790,-25.63,20240911,1950,6.41,20240524,2790,-25.63,20240911,1950,6.41,20240524,0.14,N,003520,500,914 억,,5355422,N,N,854,N,00,N
diff --git a/003530/price/prices-20241101.csv b/003530/price/prices-20241101.csv
index 5f0b1ac2308d..9fd2f162003c 100644
--- a/003530/price/prices-20241101.csv
+++ b/003530/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160146,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,3730,-60,5,-1.58,10009602435,2660116,47.15,3830,3835,3715,4925,2655,3790,3762.93,7.10,0,-110311,3970,3880,3800,3710,3630,3840,3670,10727,1135,5000,2720,5,1,214547775,8003,88.81,0.52,12,1.24,42.00,7213.00,5330,20240305,-30.02,2650,20231115,40.75,5330,-30.02,20240305,2870,29.97,20240805,5330,-30.02,20240305,2670,39.70,20231122,3.69,N,003530,5000,10727 억,,15239781,N,N,37630,N,00,N
+20241122,150145,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,3740,-50,5,-1.32,9236389670,2452800,43.48,3830,3835,3715,4925,2655,3790,3765.65,7.10,0,-104502,3970,3880,3800,3710,3630,3840,3670,10727,1135,5000,2720,5,1,214547775,8024,89.05,0.52,12,1.14,42.00,7213.00,5330,20240305,-29.83,2650,20231115,41.13,5330,-29.83,20240305,2870,30.31,20240805,5330,-29.83,20240305,2670,40.07,20231122,3.69,N,003530,5000,10727 억,,15239781,N,N,1857,N,00,N
+20241122,140146,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,3730,-60,5,-1.58,8238043250,2186126,38.75,3830,3835,3715,4925,2655,3790,3768.33,7.10,0,-86635,3970,3880,3800,3710,3630,3840,3670,10727,1135,5000,2720,5,1,214547775,8003,88.81,0.52,12,1.02,42.00,7213.00,5330,20240305,-30.02,2650,20231115,40.75,5330,-30.02,20240305,2870,29.97,20240805,5330,-30.02,20240305,2670,39.70,20231122,3.69,N,003530,5000,10727 억,,15239781,N,N,1857,N,00,N
+20241122,130146,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,3790,0,3,0.00,7436486965,1972577,34.97,3830,3835,3715,4925,2655,3790,3769.93,7.10,0,-76358,3970,3880,3800,3710,3630,3840,3670,10727,1135,5000,2720,5,1,214547775,8131,90.24,0.53,12,0.92,42.00,7213.00,5330,20240305,-28.89,2650,20231115,43.02,5330,-28.89,20240305,2870,32.06,20240805,5330,-28.89,20240305,2670,41.95,20231122,3.69,N,003530,5000,10727 억,,15239781,N,N,1857,N,00,N
+20241122,120145,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,3750,-40,5,-1.06,6246463640,1658140,29.39,3830,3835,3715,4925,2655,3790,3767.15,7.10,0,-72679,3970,3880,3800,3710,3630,3840,3670,10727,1135,5000,2720,5,1,214547775,8046,89.29,0.52,12,0.77,42.00,7213.00,5330,20240305,-29.64,2650,20231115,41.51,5330,-29.64,20240305,2870,30.66,20240805,5330,-29.64,20240305,2670,40.45,20231122,3.69,N,003530,5000,10727 억,,15239781,N,N,1857,N,00,N
+20241122,110145,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,3735,-55,5,-1.45,5842233380,1550046,27.48,3830,3835,3715,4925,2655,3790,3769.07,7.10,0,-63711,3970,3880,3800,3710,3630,3840,3670,10727,1135,5000,2720,5,1,214547775,8013,88.93,0.52,12,0.72,42.00,7213.00,5330,20240305,-29.92,2650,20231115,40.94,5330,-29.92,20240305,2870,30.14,20240805,5330,-29.92,20240305,2670,39.89,20231122,3.69,N,003530,5000,10727 억,,15239781,N,N,1857,N,00,N
+20241122,100147,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,3725,-65,5,-1.72,4229572120,1117993,19.82,3830,3835,3720,4925,2655,3790,3783.18,7.10,0,-57437,3970,3880,3800,3710,3630,3840,3670,10727,1135,5000,2720,5,1,214547775,7992,88.69,0.52,12,0.52,42.00,7213.00,5330,20240305,-30.11,2650,20231115,40.57,5330,-30.11,20240305,2870,29.79,20240805,5330,-30.11,20240305,2670,39.51,20231122,3.69,N,003530,5000,10727 억,,15239781,N,N,1857,N,00,N
+20241122,090146,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,3805,15,2,0.40,938158045,245337,4.35,3830,3835,3795,4925,2655,3790,3823.96,7.10,0,-69549,3970,3880,3800,3710,3630,3840,3670,10727,1135,5000,2720,5,1,214547775,8164,90.60,0.53,12,0.11,42.00,7213.00,5330,20240305,-28.61,2650,20231115,43.58,5330,-28.61,20240305,2870,32.58,20240805,5330,-28.61,20240305,2670,42.51,20231122,3.69,N,003530,5000,10727 억,,15239781,N,N,1857,N,00,N
 20241121,160144,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,3790,80,2,2.16,20940577270,5492100,129.73,3850,3890,3720,4820,2600,3710,3812.87,7.25,0,-439877,4016,3862,3721,3567,3426,3792,3497,10727,1110,5000,2670,5,1,214547775,8131,90.24,0.53,12,2.56,42.00,7213.00,5330,20240305,-28.89,2650,20231115,43.02,5330,-28.89,20240305,2870,32.06,20240805,5330,-28.89,20240305,2670,41.95,20231122,3.59,N,003530,5000,10727 억,,15546607,N,N,1857,N,00,N
 20241121,150147,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,3805,95,2,2.56,19944567845,5229300,123.53,3850,3890,3720,4820,2600,3710,3814.00,7.25,0,-412705,4016,3862,3721,3567,3426,3792,3497,10727,1110,5000,2670,5,1,214547775,8164,90.60,0.53,12,2.44,42.00,7213.00,5330,20240305,-28.61,2650,20231115,43.58,5330,-28.61,20240305,2870,32.58,20240805,5330,-28.61,20240305,2670,42.51,20231122,3.59,N,003530,5000,10727 억,,15546607,N,N,1218,N,00,N
 20241121,140147,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,3810,100,2,2.70,16713698315,4384147,103.56,3850,3890,3720,4820,2600,3710,3812.30,7.25,0,-252364,4016,3862,3721,3567,3426,3792,3497,10727,1110,5000,2670,5,1,214547775,8174,90.71,0.53,12,2.04,42.00,7213.00,5330,20240305,-28.52,2650,20231115,43.77,5330,-28.52,20240305,2870,32.75,20240805,5330,-28.52,20240305,2670,42.70,20231122,3.59,N,003530,5000,10727 억,,15546607,N,N,1218,N,00,N
diff --git a/003540/price/prices-20241101.csv b/003540/price/prices-20241101.csv
index 95c763207bba..5e38d61a8fd3 100644
--- a/003540/price/prices-20241101.csv
+++ b/003540/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160146,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,16770,110,2,0.66,529105170,31628,83.51,16660,16820,16620,21650,11670,16660,16729.01,9.21,0,213,16826,16742,16616,16532,16406,16785,16575,2549,4990,5000,12660,10,1,50773400,8515,10.89,0.45,12,0.06,1540.00,37497.00,18100,20240315,-7.35,13880,20240105,20.82,18100,-7.35,20240315,13880,20.82,20240105,18100,-7.35,20240315,13880,20.82,20240105,0.11,N,003540,5000,2548 억,,4678286,N,N,3,N,00,N
+20241122,150145,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,16760,100,2,0.60,482127900,28826,76.11,16660,16820,16620,21650,11670,16660,16725.45,9.21,0,-257,16826,16742,16616,16532,16406,16785,16575,2549,4990,5000,12660,10,1,50773400,8510,10.88,0.45,12,0.06,1540.00,37497.00,18100,20240315,-7.40,13880,20240105,20.75,18100,-7.40,20240315,13880,20.75,20240105,18100,-7.40,20240315,13880,20.75,20240105,0.11,N,003540,5000,2548 억,,4678286,N,N,1000,N,00,N
+20241122,140147,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,16790,130,2,0.78,431417540,25803,68.13,16660,16820,16620,21650,11670,16660,16719.67,9.21,0,-25,16826,16742,16616,16532,16406,16785,16575,2549,4990,5000,12660,10,1,50773400,8525,10.90,0.45,12,0.05,1540.00,37497.00,18100,20240315,-7.24,13880,20240105,20.97,18100,-7.24,20240315,13880,20.97,20240105,18100,-7.24,20240315,13880,20.97,20240105,0.11,N,003540,5000,2548 억,,4678286,N,N,1000,N,00,N
+20241122,130146,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,16730,70,2,0.42,273357830,16378,43.24,16660,16760,16620,21650,11670,16660,16690.55,9.21,0,-3384,16826,16742,16616,16532,16406,16785,16575,2549,4990,5000,12660,10,1,50773400,8494,10.86,0.45,12,0.03,1540.00,37497.00,18100,20240315,-7.57,13880,20240105,20.53,18100,-7.57,20240315,13880,20.53,20240105,18100,-7.57,20240315,13880,20.53,20240105,0.11,N,003540,5000,2548 억,,4678286,N,N,1000,N,00,N
+20241122,120146,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,16720,60,2,0.36,238844100,14314,37.79,16660,16760,16620,21650,11670,16660,16686.05,9.21,0,-2604,16826,16742,16616,16532,16406,16785,16575,2549,4990,5000,12660,10,1,50773400,8489,10.86,0.45,12,0.03,1540.00,37497.00,18100,20240315,-7.62,13880,20240105,20.46,18100,-7.62,20240315,13880,20.46,20240105,18100,-7.62,20240315,13880,20.46,20240105,0.11,N,003540,5000,2548 억,,4678286,N,N,1000,N,00,N
+20241122,110145,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,16690,30,2,0.18,213685310,12809,33.82,16660,16760,16620,21650,11670,16660,16682.44,9.21,0,-2004,16826,16742,16616,16532,16406,16785,16575,2549,4990,5000,12660,10,1,50773400,8474,10.84,0.45,12,0.03,1540.00,37497.00,18100,20240315,-7.79,13880,20240105,20.24,18100,-7.79,20240315,13880,20.24,20240105,18100,-7.79,20240315,13880,20.24,20240105,0.11,N,003540,5000,2548 억,,4678286,N,N,1000,N,00,N
+20241122,100147,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,16690,30,2,0.18,105114830,6297,16.63,16660,16760,16620,21650,11670,16660,16692.84,9.21,0,-2548,16826,16742,16616,16532,16406,16785,16575,2549,4990,5000,12660,10,1,50773400,8474,10.84,0.45,12,0.01,1540.00,37497.00,18100,20240315,-7.79,13880,20240105,20.24,18100,-7.79,20240315,13880,20.24,20240105,18100,-7.79,20240315,13880,20.24,20240105,0.11,N,003540,5000,2548 억,,4678286,N,N,1000,N,00,N
+20241122,090146,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,16650,-10,5,-0.06,15253650,916,2.42,16660,16660,16620,21650,11670,16660,16652.46,9.21,0,-650,16826,16742,16616,16532,16406,16785,16575,2549,4990,5000,12660,10,1,50773400,8454,10.81,0.44,12,0.00,1540.00,37497.00,18100,20240315,-8.01,13880,20240105,19.96,18100,-8.01,20240315,13880,19.96,20240105,18100,-8.01,20240315,13880,19.96,20240105,0.11,N,003540,5000,2548 억,,4678286,N,N,1000,N,00,N
 20241121,160144,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,16660,160,2,0.97,627738570,37778,126.89,16500,16700,16490,21450,11550,16500,16616.48,9.20,0,7397,16653,16576,16513,16436,16373,16615,16475,2549,4950,5000,12540,10,1,50773400,8459,10.82,0.44,12,0.07,1540.00,37497.00,18100,20240315,-7.96,13880,20240105,20.03,18100,-7.96,20240315,13880,20.03,20240105,18100,-7.96,20240315,13880,20.03,20240105,0.11,N,003540,5000,2548 억,,4672275,N,N,1000,N,00,N
 20241121,150147,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,16690,190,2,1.15,562491830,33865,113.75,16500,16700,16490,21450,11550,16500,16609.83,9.20,0,8294,16653,16576,16513,16436,16373,16615,16475,2549,4950,5000,12540,10,1,50773400,8474,10.84,0.45,12,0.07,1540.00,37497.00,18100,20240315,-7.79,13880,20240105,20.24,18100,-7.79,20240315,13880,20.24,20240105,18100,-7.79,20240315,13880,20.24,20240105,0.11,N,003540,5000,2548 억,,4672275,N,N,2086,N,00,N
 20241121,140147,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,16660,160,2,0.97,476668010,28719,96.46,16500,16680,16490,21450,11550,16500,16597.65,9.20,0,7916,16653,16576,16513,16436,16373,16615,16475,2549,4950,5000,12540,10,1,50773400,8459,10.82,0.44,12,0.06,1540.00,37497.00,18100,20240315,-7.96,13880,20240105,20.03,18100,-7.96,20240315,13880,20.03,20240105,18100,-7.96,20240315,13880,20.03,20240105,0.11,N,003540,5000,2548 억,,4672275,N,N,2086,N,00,N
diff --git a/003550/price/prices-20241101.csv b/003550/price/prices-20241101.csv
index 04db98c1544b..72780c44a7af 100644
--- a/003550/price/prices-20241101.csv
+++ b/003550/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160147,55,20.00,KOSPI200,,금융업,N,N,N,Y,40,Y,76800,600,2,0.79,7805875000,101176,77.33,76500,78300,76200,99000,53400,76200,77151.61,35.21,-12300,5189,77866,77032,76366,75532,74866,77450,75950,7865,22800,5000,56380,100,1,157300993,120807,9.76,0.46,12,0.06,7867.00,165188.00,103600,20240219,-25.87,71000,20241118,8.17,103600,-25.87,20240219,71000,8.17,20241118,103600,-25.87,20240219,71000,8.17,20241118,0.03,N,003550,5000,7865 억,,55389724,N,N,2975,N,00,N
+20241122,150145,55,20.00,KOSPI200,,금융업,N,N,N,Y,40,Y,76900,700,2,0.92,6962533100,90200,68.94,76500,78300,76200,99000,53400,76200,77189.95,35.21,-12300,6251,77866,77032,76366,75532,74866,77450,75950,7865,22800,5000,56380,100,1,157300993,120964,9.78,0.47,12,0.06,7867.00,165188.00,103600,20240219,-25.77,71000,20241118,8.31,103600,-25.77,20240219,71000,8.31,20241118,103600,-25.77,20240219,71000,8.31,20241118,0.03,N,003550,5000,7865 억,,55389724,N,N,817,N,00,N
+20241122,140147,55,20.00,KOSPI200,,금융업,N,N,N,Y,40,Y,77400,1200,2,1.57,3940325200,51180,39.12,76500,77500,76200,99000,53400,76200,76989.55,35.21,-12300,-1093,77866,77032,76366,75532,74866,77450,75950,7865,22800,5000,56380,100,1,157300993,121751,9.84,0.47,12,0.03,7867.00,165188.00,103600,20240219,-25.29,71000,20241118,9.01,103600,-25.29,20240219,71000,9.01,20241118,103600,-25.29,20240219,71000,9.01,20241118,0.03,N,003550,5000,7865 억,,55389724,N,N,817,N,00,N
+20241122,130146,55,20.00,KOSPI200,,금융업,N,N,N,Y,40,Y,77100,900,2,1.18,2818741400,36673,28.03,76500,77300,76200,99000,53400,76200,76861.49,35.21,-12300,-2837,77866,77032,76366,75532,74866,77450,75950,7865,22800,5000,56380,100,1,157300993,121279,9.80,0.47,12,0.02,7867.00,165188.00,103600,20240219,-25.58,71000,20241118,8.59,103600,-25.58,20240219,71000,8.59,20241118,103600,-25.58,20240219,71000,8.59,20241118,0.03,N,003550,5000,7865 억,,55389724,N,N,817,N,00,N
+20241122,120146,55,20.00,KOSPI200,,금융업,N,N,N,Y,40,Y,77000,800,2,1.05,1941638800,25293,19.33,76500,77300,76200,99000,53400,76200,76765.86,35.21,-12300,-2167,77866,77032,76366,75532,74866,77450,75950,7865,22800,5000,56380,100,1,157300993,121122,9.79,0.47,12,0.02,7867.00,165188.00,103600,20240219,-25.68,71000,20241118,8.45,103600,-25.68,20240219,71000,8.45,20241118,103600,-25.68,20240219,71000,8.45,20241118,0.03,N,003550,5000,7865 억,,55389724,N,N,817,N,00,N
+20241122,110146,55,20.00,KOSPI200,,금융업,N,N,N,Y,40,Y,76800,600,2,0.79,1694161300,22075,16.87,76500,77300,76200,99000,53400,76200,76745.70,35.21,-12300,-2702,77866,77032,76366,75532,74866,77450,75950,7865,22800,5000,56380,100,1,157300993,120807,9.76,0.46,12,0.01,7867.00,165188.00,103600,20240219,-25.87,71000,20241118,8.17,103600,-25.87,20240219,71000,8.17,20241118,103600,-25.87,20240219,71000,8.17,20241118,0.03,N,003550,5000,7865 억,,55389724,N,N,817,N,00,N
+20241122,100147,55,20.00,KOSPI200,,금융업,N,N,N,Y,40,Y,76600,400,2,0.52,711094300,9287,7.10,76500,76900,76200,99000,53400,76200,76568.78,35.21,-12300,-2329,77866,77032,76366,75532,74866,77450,75950,7865,22800,5000,56380,100,1,157300993,120493,9.74,0.46,12,0.01,7867.00,165188.00,103600,20240219,-26.06,71000,20241118,7.89,103600,-26.06,20240219,71000,7.89,20241118,103600,-26.06,20240219,71000,7.89,20241118,0.03,N,003550,5000,7865 억,,55389724,N,N,817,N,00,N
+20241122,090146,55,20.00,KOSPI200,,금융업,N,N,N,Y,40,Y,76200,0,3,0.00,53309200,697,0.53,76500,76500,76200,99000,53400,76200,76483.79,35.21,-12300,202,77866,77032,76366,75532,74866,77450,75950,7865,22800,5000,56380,100,1,157300993,119863,9.69,0.46,12,0.00,7867.00,165188.00,103600,20240219,-26.45,71000,20241118,7.32,103600,-26.45,20240219,71000,7.32,20241118,103600,-26.45,20240219,71000,7.32,20241118,0.03,N,003550,5000,7865 억,,55389724,N,N,817,N,00,N
 20241121,160145,55,20.00,KOSPI200,,금융업,N,N,N,Y,40,Y,76200,-100,5,-0.13,10027549900,130823,95.30,76100,77200,75700,99100,53500,76300,76650.11,35.23,0,9785,78500,77400,75600,74500,72700,77950,75050,7865,22800,5000,56460,100,1,157300993,119863,9.69,0.46,12,0.08,7867.00,165188.00,103600,20240219,-26.45,71000,20241118,7.32,103600,-26.45,20240219,71000,7.32,20241118,103600,-26.45,20240219,71000,7.32,20241118,0.03,N,003550,5000,7865 억,,55415410,N,N,817,N,00,N
 20241121,150147,55,20.00,KOSPI200,,금융업,N,N,N,Y,40,Y,76900,600,2,0.79,7028565000,91518,66.67,76100,77200,75700,99100,53500,76300,76799.81,35.23,0,4143,78500,77400,75600,74500,72700,77950,75050,7865,22800,5000,56460,100,1,157300993,120964,9.78,0.47,12,0.06,7867.00,165188.00,103600,20240219,-25.77,71000,20241118,8.31,103600,-25.77,20240219,71000,8.31,20241118,103600,-25.77,20240219,71000,8.31,20241118,0.03,N,003550,5000,7865 억,,55415410,N,N,3808,N,00,N
 20241121,140148,55,20.00,KOSPI200,,금융업,N,N,N,Y,40,Y,76900,600,2,0.79,5856109200,76286,55.57,76100,77200,75700,99100,53500,76300,76765.19,35.23,0,3844,78500,77400,75600,74500,72700,77950,75050,7865,22800,5000,56460,100,1,157300993,120964,9.78,0.47,12,0.05,7867.00,165188.00,103600,20240219,-25.77,71000,20241118,8.31,103600,-25.77,20240219,71000,8.31,20241118,103600,-25.77,20240219,71000,8.31,20241118,0.03,N,003550,5000,7865 억,,55415410,N,N,3808,N,00,N
diff --git a/003560/price/prices-20241101.csv b/003560/price/prices-20241101.csv
index 4e0a1f269cb7..a38131fda17d 100644
--- a/003560/price/prices-20241101.csv
+++ b/003560/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160147,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240104,0.00,10759,20231115,0.01,10760,0.00,20240104,10759,0.01,20240102,10760,0.00,20240104,3585,200.14,20231122,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
+20241122,150145,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240104,0.00,10759,20231115,0.01,10760,0.00,20240104,10759,0.01,20240102,10760,0.00,20240104,3585,200.14,20231122,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
+20241122,140147,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240104,0.00,10759,20231115,0.01,10760,0.00,20240104,10759,0.01,20240102,10760,0.00,20240104,3585,200.14,20231122,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
+20241122,130146,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240104,0.00,10759,20231115,0.01,10760,0.00,20240104,10759,0.01,20240102,10760,0.00,20240104,3585,200.14,20231122,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
+20241122,120146,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240104,0.00,10759,20231115,0.01,10760,0.00,20240104,10759,0.01,20240102,10760,0.00,20240104,3585,200.14,20231122,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
+20241122,110146,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240104,0.00,10759,20231115,0.01,10760,0.00,20240104,10759,0.01,20240102,10760,0.00,20240104,3585,200.14,20231122,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
+20241122,100148,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240104,0.00,10759,20231115,0.01,10760,0.00,20240104,10759,0.01,20240102,10760,0.00,20240104,3585,200.14,20231122,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
+20241122,090147,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240104,0.00,10759,20231115,0.01,10760,0.00,20240104,10759,0.01,20240102,10760,0.00,20240104,3585,200.14,20231122,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
 20241121,160145,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240104,0.00,10759,20231114,0.01,10760,0.00,20240104,10759,0.01,20240102,10760,0.00,20240104,3585,200.14,20231121,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
 20241121,150148,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240104,0.00,10759,20231114,0.01,10760,0.00,20240104,10759,0.01,20240102,10760,0.00,20240104,3585,200.14,20231121,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
 20241121,140148,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240104,0.00,10759,20231114,0.01,10760,0.00,20240104,10759,0.01,20240102,10760,0.00,20240104,3585,200.14,20231121,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
diff --git a/003570/price/prices-20241101.csv b/003570/price/prices-20241101.csv
index 0282062f67df..f21a999cd948 100644
--- a/003570/price/prices-20241101.csv
+++ b/003570/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160147,55,60.00,KOSPI,,운수.장비,N,N,N,Y,60,N,23300,400,2,1.75,2872126000,124092,59.29,23300,23500,22800,29750,16050,22900,23145.11,6.52,0,2622,25866,24382,23616,22132,21366,24000,21750,856,6850,2500,17400,50,1,33252697,7748,15.64,0.99,12,0.37,1490.00,23609.00,28200,20241023,-17.38,13220,20231116,76.25,28200,-17.38,20241023,13700,70.07,20240124,28200,-17.38,20241023,13580,71.58,20231128,0.66,N,003570,2500,856 억,,2167814,N,N,1,N,00,N
+20241122,150146,55,60.00,KOSPI,,운수.장비,N,N,N,Y,60,N,23050,150,2,0.66,2708074600,117008,55.90,23300,23500,22800,29750,16050,22900,23144.35,6.52,0,1402,25866,24382,23616,22132,21366,24000,21750,856,6850,2500,17400,50,1,33252697,7665,15.47,0.98,12,0.35,1490.00,23609.00,28200,20241023,-18.26,13220,20231116,74.36,28200,-18.26,20241023,13700,68.25,20240124,28200,-18.26,20241023,13580,69.73,20231128,0.66,N,003570,2500,856 억,,2167814,N,N,3,N,00,N
+20241122,140147,55,60.00,KOSPI,,운수.장비,N,N,N,Y,60,N,23000,100,2,0.44,2307129900,99567,47.57,23300,23500,22800,29750,16050,22900,23171.63,6.52,0,-2242,25866,24382,23616,22132,21366,24000,21750,856,6850,2500,17400,50,1,33252697,7648,15.44,0.97,12,0.30,1490.00,23609.00,28200,20241023,-18.44,13220,20231116,73.98,28200,-18.44,20241023,13700,67.88,20240124,28200,-18.44,20241023,13580,69.37,20231128,0.66,N,003570,2500,856 억,,2167814,N,N,3,N,00,N
+20241122,130147,55,60.00,KOSPI,,운수.장비,N,N,N,Y,60,N,23050,150,2,0.66,1812521800,78013,37.27,23300,23500,22900,29750,16050,22900,23233.59,6.52,0,-3892,25866,24382,23616,22132,21366,24000,21750,856,6850,2500,17400,50,1,33252697,7665,15.47,0.98,12,0.23,1490.00,23609.00,28200,20241023,-18.26,13220,20231116,74.36,28200,-18.26,20241023,13700,68.25,20240124,28200,-18.26,20241023,13580,69.73,20231128,0.66,N,003570,2500,856 억,,2167814,N,N,3,N,00,N
+20241122,120147,55,60.00,KOSPI,,운수.장비,N,N,N,Y,60,N,23150,250,2,1.09,1397980700,60132,28.73,23300,23500,22900,29750,16050,22900,23248.53,6.52,0,-4499,25866,24382,23616,22132,21366,24000,21750,856,6850,2500,17400,50,1,33252697,7698,15.54,0.98,12,0.18,1490.00,23609.00,28200,20241023,-17.91,13220,20231116,75.11,28200,-17.91,20241023,13700,68.98,20240124,28200,-17.91,20241023,13580,70.47,20231128,0.66,N,003570,2500,856 억,,2167814,N,N,3,N,00,N
+20241122,110146,55,60.00,KOSPI,,운수.장비,N,N,N,Y,60,N,23100,200,2,0.87,1030566950,44339,21.18,23300,23500,22900,29750,16050,22900,23242.90,6.52,0,-6015,25866,24382,23616,22132,21366,24000,21750,856,6850,2500,17400,50,1,33252697,7681,15.50,0.98,12,0.13,1490.00,23609.00,28200,20241023,-18.09,13220,20231116,74.74,28200,-18.09,20241023,13700,68.61,20240124,28200,-18.09,20241023,13580,70.10,20231128,0.66,N,003570,2500,856 억,,2167814,N,N,3,N,00,N
+20241122,100148,55,60.00,KOSPI,,운수.장비,N,N,N,Y,60,N,23500,600,2,2.62,587659800,25313,12.09,23300,23500,22900,29750,16050,22900,23215.73,6.52,0,-2119,25866,24382,23616,22132,21366,24000,21750,856,6850,2500,17400,50,1,33252697,7814,15.77,1.00,12,0.08,1490.00,23609.00,28200,20241023,-16.67,13220,20231116,77.76,28200,-16.67,20241023,13700,71.53,20240124,28200,-16.67,20241023,13580,73.05,20231128,0.66,N,003570,2500,856 억,,2167814,N,N,3,N,00,N
+20241122,090147,55,60.00,KOSPI,,운수.장비,N,N,N,Y,60,N,23200,300,2,1.31,31562600,1357,0.65,23300,23300,23100,29750,16050,22900,23259.10,6.52,0,-726,25866,24382,23616,22132,21366,24000,21750,856,6850,2500,17400,50,1,33252697,7715,15.57,0.98,12,0.00,1490.00,23609.00,28200,20241023,-17.73,13220,20231116,75.49,28200,-17.73,20241023,13700,69.34,20240124,28200,-17.73,20241023,13580,70.84,20231128,0.66,N,003570,2500,856 억,,2167814,N,N,3,N,00,N
 20241121,160145,55,60.00,KOSPI,,운수.장비,N,N,N,Y,60,N,22900,-2200,5,-8.76,4885254400,208703,173.79,25100,25100,22850,32600,17600,25100,23412.34,6.58,0,-38360,26833,25966,25283,24416,23733,26400,24850,856,7500,2500,19070,50,1,33252697,7615,15.37,0.97,12,0.63,1490.00,23609.00,28200,20241023,-18.79,13220,20231116,73.22,28200,-18.79,20241023,13700,67.15,20240124,28200,-18.79,20241023,13580,68.63,20231128,0.69,N,003570,2500,856 억,,2187213,N,N,3,N,00,N
 20241121,150148,55,60.00,KOSPI,,운수.장비,N,N,N,Y,60,N,22950,-2150,5,-8.57,4556726500,194381,161.87,25100,25100,22850,32600,17600,25100,23442.24,6.58,0,-38258,26833,25966,25283,24416,23733,26400,24850,856,7500,2500,19070,50,1,33252697,7631,15.40,0.97,12,0.58,1490.00,23609.00,28200,20241023,-18.62,13220,20231116,73.60,28200,-18.62,20241023,13700,67.52,20240124,28200,-18.62,20241023,13580,69.00,20231128,0.69,N,003570,2500,856 억,,2187213,N,N,5,N,00,N
 20241121,140148,55,60.00,KOSPI,,운수.장비,N,N,N,Y,60,N,23150,-1950,5,-7.77,3832843250,163047,135.78,25100,25100,22850,32600,17600,25100,23507.60,6.58,0,-37562,26833,25966,25283,24416,23733,26400,24850,856,7500,2500,19070,50,1,33252697,7698,15.54,0.98,12,0.49,1490.00,23609.00,28200,20241023,-17.91,13220,20231116,75.11,28200,-17.91,20241023,13700,68.98,20240124,28200,-17.91,20241023,13580,70.47,20231128,0.69,N,003570,2500,856 억,,2187213,N,N,5,N,00,N
diff --git a/003580/price/prices-20241101.csv b/003580/price/prices-20241101.csv
index e8d6335e6186..f14d4374aede 100644
--- a/003580/price/prices-20241101.csv
+++ b/003580/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160147,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,4105,30,2,0.74,1022498560,246049,170.98,4180,4320,4070,5290,2855,4075,4155.71,3.87,0,-29005,4235,4155,4055,3975,3875,4195,4015,240,1215,500,2520,5,1,48032647,1972,-7.63,3.52,12,0.51,-538.00,1167.00,9600,20240326,-57.24,3465,20231115,18.47,9600,-57.24,20240326,3570,14.99,20241115,9600,-57.24,20240326,3570,14.99,20241115,0.00,N,003580,500,240 억,,1860254,N,N,28,N,00,N
+20241122,150146,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,4085,10,2,0.25,991610535,238511,165.74,4180,4320,4070,5290,2855,4075,4157.50,3.87,0,-27401,4235,4155,4055,3975,3875,4195,4015,240,1215,500,2520,5,1,48032647,1962,-7.59,3.50,12,0.50,-538.00,1167.00,9600,20240326,-57.45,3465,20231115,17.89,9600,-57.45,20240326,3570,14.43,20241115,9600,-57.45,20240326,3570,14.43,20241115,0.00,N,003580,500,240 억,,1860254,N,N,41,N,00,N
+20241122,140147,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,4110,35,2,0.86,907281435,217903,151.42,4180,4320,4070,5290,2855,4075,4163.69,3.87,0,-24210,4235,4155,4055,3975,3875,4195,4015,240,1215,500,2520,5,1,48032647,1974,-7.64,3.52,12,0.45,-538.00,1167.00,9600,20240326,-57.19,3465,20231115,18.61,9600,-57.19,20240326,3570,15.13,20241115,9600,-57.19,20240326,3570,15.13,20241115,0.00,N,003580,500,240 억,,1860254,N,N,41,N,00,N
+20241122,130147,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,4150,75,2,1.84,851504305,204389,142.03,4180,4320,4070,5290,2855,4075,4166.10,3.87,0,-21732,4235,4155,4055,3975,3875,4195,4015,240,1215,500,2520,5,1,48032647,1993,-7.71,3.56,12,0.43,-538.00,1167.00,9600,20240326,-56.77,3465,20231115,19.77,9600,-56.77,20240326,3570,16.25,20241115,9600,-56.77,20240326,3570,16.25,20241115,0.00,N,003580,500,240 억,,1860254,N,N,41,N,00,N
+20241122,120147,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,4170,95,2,2.33,777574070,186561,129.64,4180,4320,4070,5290,2855,4075,4167.93,3.87,0,-22479,4235,4155,4055,3975,3875,4195,4015,240,1215,500,2520,5,1,48032647,2003,-7.75,3.57,12,0.39,-538.00,1167.00,9600,20240326,-56.56,3465,20231115,20.35,9600,-56.56,20240326,3570,16.81,20241115,9600,-56.56,20240326,3570,16.81,20241115,0.00,N,003580,500,240 억,,1860254,N,N,41,N,00,N
+20241122,110147,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,4160,85,2,2.09,705645765,169289,117.64,4180,4320,4070,5290,2855,4075,4168.29,3.87,0,-23598,4235,4155,4055,3975,3875,4195,4015,240,1215,500,2520,5,1,48032647,1998,-7.73,3.56,12,0.35,-538.00,1167.00,9600,20240326,-56.67,3465,20231115,20.06,9600,-56.67,20240326,3570,16.53,20241115,9600,-56.67,20240326,3570,16.53,20241115,0.00,N,003580,500,240 억,,1860254,N,N,41,N,00,N
+20241122,100148,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,4120,45,2,1.10,564827705,135429,94.11,4180,4320,4070,5290,2855,4075,4170.66,3.87,0,-30531,4235,4155,4055,3975,3875,4195,4015,240,1215,500,2520,5,1,48032647,1979,-7.66,3.53,12,0.28,-538.00,1167.00,9600,20240326,-57.08,3465,20231115,18.90,9600,-57.08,20240326,3570,15.41,20241115,9600,-57.08,20240326,3570,15.41,20241115,0.00,N,003580,500,240 억,,1860254,N,N,41,N,00,N
+20241122,090147,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,4115,40,2,0.98,17671185,4253,2.96,4180,4190,4100,5290,2855,4075,4154.99,3.87,0,-2493,4235,4155,4055,3975,3875,4195,4015,240,1215,500,2520,5,1,48032647,1977,-7.65,3.53,12,0.01,-538.00,1167.00,9600,20240326,-57.14,3465,20231115,18.76,9600,-57.14,20240326,3570,15.27,20241115,9600,-57.14,20240326,3570,15.27,20241115,0.00,N,003580,500,240 억,,1860254,N,N,41,N,00,N
 20241121,160145,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,4075,45,2,1.12,579878485,143415,83.72,4020,4135,3955,5230,2825,4030,4043.35,3.87,0,3274,4250,4140,3995,3885,3740,4067,3812,240,1200,500,2490,5,1,48032647,1957,-7.57,3.49,12,0.30,-538.00,1167.00,9600,20240326,-57.55,3400,20231114,19.85,9600,-57.55,20240326,3570,14.15,20241115,9600,-57.55,20240326,3570,14.15,20241115,0.00,N,003580,500,240 억,,1859724,N,N,41,N,00,N
 20241121,150148,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,4085,55,2,1.36,539433885,133476,77.92,4020,4135,3955,5230,2825,4030,4041.43,3.87,0,1743,4250,4140,3995,3885,3740,4067,3812,240,1200,500,2490,5,1,48032647,1962,-7.59,3.50,12,0.28,-538.00,1167.00,9600,20240326,-57.45,3400,20231114,20.15,9600,-57.45,20240326,3570,14.43,20241115,9600,-57.45,20240326,3570,14.43,20241115,0.00,N,003580,500,240 억,,1859724,N,N,74,N,00,N
 20241121,140148,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,4050,20,2,0.50,417482415,103651,60.51,4020,4100,3955,5230,2825,4030,4027.77,3.87,0,5589,4250,4140,3995,3885,3740,4067,3812,240,1200,500,2490,5,1,48032647,1945,-7.53,3.47,12,0.22,-538.00,1167.00,9600,20240326,-57.81,3400,20231114,19.12,9600,-57.81,20240326,3570,13.45,20241115,9600,-57.81,20240326,3570,13.45,20241115,0.00,N,003580,500,240 억,,1859724,N,N,74,N,00,N
diff --git a/003610/price/prices-20241101.csv b/003610/price/prices-20241101.csv
index 284657533e6f..ca9dfd82752f 100644
--- a/003610/price/prices-20241101.csv
+++ b/003610/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160148,57,100.00,KOSPI,신고가,섬유.의복,N,N,N,N, ,N,3620,120,2,3.43,639303750,176900,184.99,3490,3700,3455,4550,2450,3500,3613.93,0.00,0,37429,3660,3580,3500,3420,3340,3620,3460,212,1050,500,2520,5,1,42314090,1532,-36.94,0.74,09,0.42,-98.00,4872.00,3700,20241122,-2.16,1925,20231117,88.05,3700,-2.16,20241122,2010,80.10,20240311,3700,-2.16,20241122,1939,86.69,20231128,1.30,N,003610,500,211 억,,0,N,N,1,N,00,N
+20241122,150146,57,100.00,KOSPI,신고가,섬유.의복,N,N,N,N, ,N,3645,145,2,4.14,608065585,168304,176.00,3490,3700,3455,4550,2450,3500,3612.90,0.00,0,36718,3660,3580,3500,3420,3340,3620,3460,212,1050,500,2520,5,1,42314090,1542,-37.19,0.75,09,0.40,-98.00,4872.00,3700,20241122,-1.49,1925,20231117,89.35,3700,-1.49,20241122,2010,81.34,20240311,3700,-1.49,20241122,1939,87.98,20231128,1.30,N,003610,500,211 억,,0,N,N,0,N,00,N
+20241122,140148,57,100.00,KOSPI,신고가,섬유.의복,N,N,N,N, ,N,3620,120,2,3.43,591983435,163876,171.37,3490,3700,3455,4550,2450,3500,3612.39,0.00,0,36303,3660,3580,3500,3420,3340,3620,3460,212,1050,500,2520,5,1,42314090,1532,-36.94,0.74,09,0.39,-98.00,4872.00,3700,20241122,-2.16,1925,20231117,88.05,3700,-2.16,20241122,2010,80.10,20240311,3700,-2.16,20241122,1939,86.69,20231128,1.30,N,003610,500,211 억,,0,N,N,0,N,00,N
+20241122,130147,57,100.00,KOSPI,신고가,섬유.의복,N,N,N,N, ,N,3615,115,2,3.29,531072320,147222,153.95,3490,3700,3455,4550,2450,3500,3607.29,0.00,0,31127,3660,3580,3500,3420,3340,3620,3460,212,1050,500,2520,5,1,42314090,1530,-36.89,0.74,09,0.35,-98.00,4872.00,3700,20241122,-2.30,1925,20231117,87.79,3700,-2.30,20241122,2010,79.85,20240311,3700,-2.30,20241122,1939,86.44,20231128,1.30,N,003610,500,211 억,,0,N,N,0,N,00,N
+20241122,120147,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,3650,150,2,4.29,304632425,84971,88.86,3490,3650,3455,4550,2450,3500,3585.13,0.00,0,18384,3660,3580,3500,3420,3340,3620,3460,212,1050,500,2520,5,1,42314090,1544,-37.24,0.75,09,0.20,-98.00,4872.00,3680,20241007,-0.82,1925,20231117,89.61,3680,-0.82,20241007,2010,81.59,20240311,3680,-0.82,20241007,1939,88.24,20231128,1.30,N,003610,500,211 억,,0,N,N,0,N,00,N
+20241122,110147,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,3595,95,2,2.71,174783505,49212,51.46,3490,3610,3455,4550,2450,3500,3551.64,0.00,0,918,3660,3580,3500,3420,3340,3620,3460,212,1050,500,2520,5,1,42314090,1521,-36.68,0.74,09,0.12,-98.00,4872.00,3680,20241007,-2.31,1925,20231117,86.75,3680,-2.31,20241007,2010,78.86,20240311,3680,-2.31,20241007,1939,85.40,20231128,1.30,N,003610,500,211 억,,0,N,N,0,N,00,N
+20241122,100148,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,3550,50,2,1.43,124825900,35290,36.90,3490,3590,3455,4550,2450,3500,3537.15,0.00,0,-2396,3660,3580,3500,3420,3340,3620,3460,212,1050,500,2520,5,1,42314090,1502,-36.22,0.73,09,0.08,-98.00,4872.00,3680,20241007,-3.53,1925,20231117,84.42,3680,-3.53,20241007,2010,76.62,20240311,3680,-3.53,20241007,1939,83.08,20231128,1.30,N,003610,500,211 억,,0,N,N,0,N,00,N
+20241122,090147,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,3455,-45,5,-1.29,176240,51,0.05,3490,3490,3455,4550,2450,3500,3455.69,0.00,0,49,3660,3580,3500,3420,3340,3620,3460,212,1050,500,2520,5,1,42314090,1462,-35.26,0.71,09,0.00,-98.00,4872.00,3680,20241007,-6.11,1925,20231117,79.48,3680,-6.11,20241007,2010,71.89,20240311,3680,-6.11,20241007,1939,78.18,20231128,1.30,N,003610,500,211 억,,0,N,N,0,N,00,N
 20241121,160146,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,3500,30,2,0.86,337225015,95627,223.78,3470,3580,3420,4510,2430,3470,3526.46,0.00,0,17830,3603,3536,3483,3416,3363,3510,3390,212,1040,500,2490,5,1,42314090,1481,-35.71,0.72,09,0.23,-98.00,4872.00,3680,20241007,-4.89,1905,20231114,83.73,3680,-4.89,20241007,2010,74.13,20240311,3680,-4.89,20241007,1939,80.51,20231128,1.38,N,003610,500,211 억,,0,N,N,6,N,00,N
 20241121,150149,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,3515,45,2,1.30,319551075,90589,211.99,3470,3580,3420,4510,2430,3470,3527.48,0.00,0,19180,3603,3536,3483,3416,3363,3510,3390,212,1040,500,2490,5,1,42314090,1487,-35.87,0.72,09,0.21,-98.00,4872.00,3680,20241007,-4.48,1905,20231114,84.51,3680,-4.48,20241007,2010,74.88,20240311,3680,-4.48,20241007,1939,81.28,20231128,1.38,N,003610,500,211 억,,0,N,N,6,N,00,N
 20241121,140149,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,3500,30,2,0.86,294133790,83333,195.01,3470,3580,3420,4510,2430,3470,3529.62,0.00,0,22181,3603,3536,3483,3416,3363,3510,3390,212,1040,500,2490,5,1,42314090,1481,-35.71,0.72,09,0.20,-98.00,4872.00,3680,20241007,-4.89,1905,20231114,83.73,3680,-4.89,20241007,2010,74.13,20240311,3680,-4.89,20241007,1939,80.51,20231128,1.38,N,003610,500,211 억,,0,N,N,6,N,00,N
diff --git a/003620/price/prices-20241101.csv b/003620/price/prices-20241101.csv
index bd6873b3ea34..2ed685fae036 100644
--- a/003620/price/prices-20241101.csv
+++ b/003620/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160148,55,60.00,KOSPI200,,운수.장비,N,N,N,Y,60,N,3995,-20,5,-0.50,835292565,208155,137.33,4045,4065,3990,5210,2815,4015,4012.90,24.50,0,-13966,4098,4056,4028,3986,3958,4042,3972,9820,1195,5000,2970,5,1,196404254,7846,83.23,0.69,12,0.11,48.00,5791.00,8880,20240102,-55.01,3875,20241115,3.10,8880,-55.01,20240102,3875,3.10,20241115,8880,-55.01,20240102,3875,3.10,20241115,0.20,N,003620,5000,9820 억,,48123351,N,N,749,N,00,N
+20241122,150146,55,60.00,KOSPI200,,운수.장비,N,N,N,Y,60,N,4005,-10,5,-0.25,709317805,176636,116.54,4045,4065,3995,5210,2815,4015,4015.70,24.50,0,-499,4098,4056,4028,3986,3958,4042,3972,9820,1195,5000,2970,5,1,196404254,7866,83.44,0.69,12,0.09,48.00,5791.00,8880,20240102,-54.90,3875,20241115,3.35,8880,-54.90,20240102,3875,3.35,20241115,8880,-54.90,20240102,3875,3.35,20241115,0.20,N,003620,5000,9820 억,,48123351,N,N,1677,N,00,N
+20241122,140148,55,60.00,KOSPI200,,운수.장비,N,N,N,Y,60,N,4010,-5,5,-0.12,617190330,153629,101.36,4045,4065,3995,5210,2815,4015,4017.41,24.50,0,1459,4098,4056,4028,3986,3958,4042,3972,9820,1195,5000,2970,5,1,196404254,7876,83.54,0.69,12,0.08,48.00,5791.00,8880,20240102,-54.84,3875,20241115,3.48,8880,-54.84,20240102,3875,3.48,20241115,8880,-54.84,20240102,3875,3.48,20241115,0.20,N,003620,5000,9820 억,,48123351,N,N,1677,N,00,N
+20241122,130147,55,60.00,KOSPI200,,운수.장비,N,N,N,Y,60,N,4005,-10,5,-0.25,515824140,128351,84.68,4045,4065,3995,5210,2815,4015,4018.86,24.50,0,-5475,4098,4056,4028,3986,3958,4042,3972,9820,1195,5000,2970,5,1,196404254,7866,83.44,0.69,12,0.07,48.00,5791.00,8880,20240102,-54.90,3875,20241115,3.35,8880,-54.90,20240102,3875,3.35,20241115,8880,-54.90,20240102,3875,3.35,20241115,0.20,N,003620,5000,9820 억,,48123351,N,N,1677,N,00,N
+20241122,120147,55,60.00,KOSPI200,,운수.장비,N,N,N,Y,60,N,4015,0,3,0.00,451195650,112242,74.05,4045,4065,3995,5210,2815,4015,4019.85,24.50,0,-2781,4098,4056,4028,3986,3958,4042,3972,9820,1195,5000,2970,5,1,196404254,7886,83.65,0.69,12,0.06,48.00,5791.00,8880,20240102,-54.79,3875,20241115,3.61,8880,-54.79,20240102,3875,3.61,20241115,8880,-54.79,20240102,3875,3.61,20241115,0.20,N,003620,5000,9820 억,,48123351,N,N,1677,N,00,N
+20241122,110147,55,60.00,KOSPI200,,운수.장비,N,N,N,Y,60,N,4015,0,3,0.00,307493490,76362,50.38,4045,4065,4010,5210,2815,4015,4026.79,24.50,0,6474,4098,4056,4028,3986,3958,4042,3972,9820,1195,5000,2970,5,1,196404254,7886,83.65,0.69,12,0.04,48.00,5791.00,8880,20240102,-54.79,3875,20241115,3.61,8880,-54.79,20240102,3875,3.61,20241115,8880,-54.79,20240102,3875,3.61,20241115,0.20,N,003620,5000,9820 억,,48123351,N,N,1677,N,00,N
+20241122,100149,55,60.00,KOSPI200,,운수.장비,N,N,N,Y,60,N,4025,10,2,0.25,177428650,44005,29.03,4045,4065,4010,5210,2815,4015,4032.01,24.50,0,7115,4098,4056,4028,3986,3958,4042,3972,9820,1195,5000,2970,5,1,196404254,7905,83.85,0.70,12,0.02,48.00,5791.00,8880,20240102,-54.67,3875,20241115,3.87,8880,-54.67,20240102,3875,3.87,20241115,8880,-54.67,20240102,3875,3.87,20241115,0.20,N,003620,5000,9820 억,,48123351,N,N,1677,N,00,N
+20241122,090148,55,60.00,KOSPI200,,운수.장비,N,N,N,Y,60,N,4045,30,2,0.75,2103550,520,0.34,4045,4065,4045,5210,2815,4015,4045.35,24.50,0,68,4098,4056,4028,3986,3958,4042,3972,9820,1195,5000,2970,5,1,196404254,7945,84.27,0.70,12,0.00,48.00,5791.00,8880,20240102,-54.45,3875,20241115,4.39,8880,-54.45,20240102,3875,4.39,20241115,8880,-54.45,20240102,3875,4.39,20241115,0.20,N,003620,5000,9820 억,,48123351,N,N,1677,N,00,N
 20241121,160146,55,60.00,KOSPI200,,운수.장비,N,N,N,Y,60,N,4015,-5,5,-0.12,607172735,150817,85.94,4030,4070,4000,5220,2815,4020,4025.91,24.50,0,5349,4173,4096,4053,3976,3933,4075,3955,9820,1200,5000,2970,5,1,196404254,7886,83.65,0.69,12,0.08,48.00,5791.00,8880,20240102,-54.79,3875,20241115,3.61,8880,-54.79,20240102,3875,3.61,20241115,8880,-54.79,20240102,3875,3.61,20241115,0.19,N,003620,5000,9820 억,,48128195,N,N,1677,N,00,N
 20241121,150149,55,60.00,KOSPI200,,운수.장비,N,N,N,Y,60,N,4020,0,3,0.00,538128235,133633,76.15,4030,4070,4000,5220,2815,4020,4026.91,24.50,0,11898,4173,4096,4053,3976,3933,4075,3955,9820,1200,5000,2970,5,1,196404254,7895,83.75,0.69,12,0.07,48.00,5791.00,8880,20240102,-54.73,3875,20241115,3.74,8880,-54.73,20240102,3875,3.74,20241115,8880,-54.73,20240102,3875,3.74,20241115,0.19,N,003620,5000,9820 억,,48128195,N,N,3622,N,00,N
 20241121,140149,55,60.00,KOSPI200,,운수.장비,N,N,N,Y,60,N,4025,5,2,0.12,435336405,108105,61.60,4030,4070,4000,5220,2815,4020,4026.98,24.50,0,15734,4173,4096,4053,3976,3933,4075,3955,9820,1200,5000,2970,5,1,196404254,7905,83.85,0.70,12,0.06,48.00,5791.00,8880,20240102,-54.67,3875,20241115,3.87,8880,-54.67,20240102,3875,3.87,20241115,8880,-54.67,20240102,3875,3.87,20241115,0.19,N,003620,5000,9820 억,,48128195,N,N,3622,N,00,N
diff --git a/003650/price/prices-20241101.csv b/003650/price/prices-20241101.csv
index a74a24894681..a641f782e846 100644
--- a/003650/price/prices-20241101.csv
+++ b/003650/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160148,57,100.00,KOSPI,,화학,N,N,N,N, ,N,90900,900,2,1.00,80409400,891,65.61,90000,96000,89500,117000,63000,90000,90246.24,33.81,0,83,92400,91200,90600,89400,88800,90900,89100,87,27000,5000,66600,100,1,1739672,1581,3.32,0.41,12,0.05,27388.00,219506.00,104500,20241008,-13.01,69500,20240118,30.79,104500,-13.01,20241008,69500,30.79,20240118,104500,-13.01,20241008,69500,30.79,20240118,0.12,N,003650,5000,86 억,,588241,N,N,0,N,00,N
+20241122,150147,57,100.00,KOSPI,,화학,N,N,N,N, ,N,91300,1300,2,1.44,75412700,836,61.56,90000,96000,89500,117000,63000,90000,90206.58,33.81,0,89,92400,91200,90600,89400,88800,90900,89100,87,27000,5000,66600,100,1,1739672,1588,3.33,0.42,12,0.05,27388.00,219506.00,104500,20241008,-12.63,69500,20240118,31.37,104500,-12.63,20241008,69500,31.37,20240118,104500,-12.63,20241008,69500,31.37,20240118,0.12,N,003650,5000,86 억,,588241,N,N,0,N,00,N
+20241122,140148,57,100.00,KOSPI,,화학,N,N,N,N, ,N,90500,500,2,0.56,68624000,761,56.04,90000,96000,89500,117000,63000,90000,90176.08,33.81,0,67,92400,91200,90600,89400,88800,90900,89100,87,27000,5000,66600,100,1,1739672,1574,3.30,0.41,12,0.04,27388.00,219506.00,104500,20241008,-13.40,69500,20240118,30.22,104500,-13.40,20241008,69500,30.22,20240118,104500,-13.40,20241008,69500,30.22,20240118,0.12,N,003650,5000,86 억,,588241,N,N,0,N,00,N
+20241122,130148,57,100.00,KOSPI,,화학,N,N,N,N, ,N,90100,100,2,0.11,33930300,375,27.61,90000,96000,90000,117000,63000,90000,90480.80,33.81,0,91,92400,91200,90600,89400,88800,90900,89100,87,27000,5000,66600,100,1,1739672,1567,3.29,0.41,12,0.02,27388.00,219506.00,104500,20241008,-13.78,69500,20240118,29.64,104500,-13.78,20241008,69500,29.64,20240118,104500,-13.78,20241008,69500,29.64,20240118,0.12,N,003650,5000,86 억,,588241,N,N,0,N,00,N
+20241122,120148,57,100.00,KOSPI,,화학,N,N,N,N, ,N,90000,0,3,0.00,31859500,352,25.92,90000,96000,90000,117000,63000,90000,90509.94,33.81,0,90,92400,91200,90600,89400,88800,90900,89100,87,27000,5000,66600,100,1,1739672,1566,3.29,0.41,12,0.02,27388.00,219506.00,104500,20241008,-13.88,69500,20240118,29.50,104500,-13.88,20241008,69500,29.50,20240118,104500,-13.88,20241008,69500,29.50,20240118,0.12,N,003650,5000,86 억,,588241,N,N,0,N,00,N
+20241122,110147,57,100.00,KOSPI,,화학,N,N,N,N, ,N,90400,400,2,0.44,25822100,285,20.99,90000,96000,90000,117000,63000,90000,90603.86,33.81,0,91,92400,91200,90600,89400,88800,90900,89100,87,27000,5000,66600,100,1,1739672,1573,3.30,0.41,12,0.02,27388.00,219506.00,104500,20241008,-13.49,69500,20240118,30.07,104500,-13.49,20241008,69500,30.07,20240118,104500,-13.49,20241008,69500,30.07,20240118,0.12,N,003650,5000,86 억,,588241,N,N,0,N,00,N
+20241122,100149,57,100.00,KOSPI,,화학,N,N,N,N, ,N,90400,400,2,0.44,25370100,280,20.62,90000,96000,90000,117000,63000,90000,90607.50,33.81,0,90,92400,91200,90600,89400,88800,90900,89100,87,27000,5000,66600,100,1,1739672,1573,3.30,0.41,12,0.02,27388.00,219506.00,104500,20241008,-13.49,69500,20240118,30.07,104500,-13.49,20241008,69500,30.07,20240118,104500,-13.49,20241008,69500,30.07,20240118,0.12,N,003650,5000,86 억,,588241,N,N,0,N,00,N
+20241122,090148,57,100.00,KOSPI,,화학,N,N,N,N, ,N,90300,300,2,0.33,2916000,31,2.28,90000,96000,90000,117000,63000,90000,94064.52,33.81,0,-3,92400,91200,90600,89400,88800,90900,89100,87,27000,5000,66600,100,1,1739672,1571,3.30,0.41,12,0.00,27388.00,219506.00,104500,20241008,-13.59,69500,20240118,29.93,104500,-13.59,20241008,69500,29.93,20240118,104500,-13.59,20241008,69500,29.93,20240118,0.12,N,003650,5000,86 억,,588241,Y,N,0,N,00,N
 20241121,160146,57,100.00,KOSPI,,화학,N,N,N,N, ,N,90000,500,2,0.56,123286100,1358,178.45,90000,91800,90000,116300,62700,89500,90785.05,33.81,0,-53,92300,90900,90000,88600,87700,90450,88150,87,26800,5000,66230,100,1,1739672,1566,3.29,0.41,12,0.08,27388.00,219506.00,104500,20241008,-13.88,69500,20240118,29.50,104500,-13.88,20241008,69500,29.50,20240118,104500,-13.88,20241008,69500,29.50,20240118,0.12,N,003650,5000,86 억,,588108,N,N,0,N,00,N
 20241121,150149,57,100.00,KOSPI,,화학,N,N,N,N, ,N,91100,1600,2,1.79,109707500,1208,158.74,90000,91800,90000,116300,62700,89500,90817.47,33.81,0,-76,92300,90900,90000,88600,87700,90450,88150,87,26800,5000,66230,100,1,1739672,1585,3.33,0.42,12,0.07,27388.00,219506.00,104500,20241008,-12.82,69500,20240118,31.08,104500,-12.82,20241008,69500,31.08,20240118,104500,-12.82,20241008,69500,31.08,20240118,0.12,N,003650,5000,86 억,,588108,N,N,0,N,00,N
 20241121,140149,57,100.00,KOSPI,,화학,N,N,N,N, ,N,91500,2000,2,2.23,107059500,1179,154.93,90000,91800,90000,116300,62700,89500,90805.34,33.81,0,-61,92300,90900,90000,88600,87700,90450,88150,87,26800,5000,66230,100,1,1739672,1592,3.34,0.42,12,0.07,27388.00,219506.00,104500,20241008,-12.44,69500,20240118,31.65,104500,-12.44,20241008,69500,31.65,20240118,104500,-12.44,20241008,69500,31.65,20240118,0.12,N,003650,5000,86 억,,588108,N,N,0,N,00,N
diff --git a/003670/price/prices-20241101.csv b/003670/price/prices-20241101.csv
index d143a732b9b1..7e3b6777a287 100644
--- a/003670/price/prices-20241101.csv
+++ b/003670/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160149,55,20.00,KOSPI200,,전기.전자,N,N,N,Y,40,Y,178400,3300,2,1.88,55148997800,306847,91.05,177600,183000,175500,227500,122600,175100,179733.02,9.73,-4000,-1049,182433,178766,174333,170666,166233,180600,172500,387,52400,500,122570,100,1,77463220,138194,480.86,5.87,12,0.40,371.00,30412.00,382000,20231221,-53.30,162000,20241115,10.12,362000,-50.72,20240102,162000,10.12,20241115,382000,-53.30,20231221,162000,10.12,20241115,0.92,N,003670,500,387 억,,7534511,N,N,4207,N,00,N
+20241122,150147,55,20.00,KOSPI200,,전기.전자,N,N,N,Y,40,Y,178300,3200,2,1.83,51795990200,288047,85.47,177600,183000,175500,227500,122600,175100,179819.96,9.73,-4000,-384,182433,178766,174333,170666,166233,180600,172500,387,52400,500,122570,100,1,77463220,138117,480.59,5.86,12,0.37,371.00,30412.00,382000,20231221,-53.32,162000,20241115,10.06,362000,-50.75,20240102,162000,10.06,20241115,382000,-53.32,20231221,162000,10.06,20241115,0.92,N,003670,500,387 억,,7534511,N,N,5909,N,00,N
+20241122,140149,55,20.00,KOSPI200,,전기.전자,N,N,N,Y,40,Y,179200,4100,2,2.34,43306565200,240447,71.35,177600,183000,175500,227500,122600,175100,180111.26,9.73,-4000,2462,182433,178766,174333,170666,166233,180600,172500,387,52400,500,122570,100,1,77463220,138814,483.02,5.89,12,0.31,371.00,30412.00,382000,20231221,-53.09,162000,20241115,10.62,362000,-50.50,20240102,162000,10.62,20241115,382000,-53.09,20231221,162000,10.62,20241115,0.92,N,003670,500,387 억,,7534511,N,N,5909,N,00,N
+20241122,130148,55,20.00,KOSPI200,,전기.전자,N,N,N,Y,40,Y,180600,5500,2,3.14,38733401400,215125,63.83,177600,183000,175500,227500,122600,175100,180053.65,9.73,-4000,-1206,182433,178766,174333,170666,166233,180600,172500,387,52400,500,122570,100,1,77463220,139899,486.79,5.94,12,0.28,371.00,30412.00,382000,20231221,-52.72,162000,20241115,11.48,362000,-50.11,20240102,162000,11.48,20241115,382000,-52.72,20231221,162000,11.48,20241115,0.92,N,003670,500,387 억,,7534511,N,N,5909,N,00,N
+20241122,120148,55,20.00,KOSPI200,,전기.전자,N,N,N,Y,40,Y,180100,5000,2,2.86,35349770800,196352,58.26,177600,183000,175500,227500,122600,175100,180035.89,9.73,-4000,-856,182433,178766,174333,170666,166233,180600,172500,387,52400,500,122570,100,1,77463220,139511,485.44,5.92,12,0.25,371.00,30412.00,382000,20231221,-52.85,162000,20241115,11.17,362000,-50.25,20240102,162000,11.17,20241115,382000,-52.85,20231221,162000,11.17,20241115,0.92,N,003670,500,387 억,,7534511,N,N,5909,N,00,N
+20241122,110148,55,20.00,KOSPI200,,전기.전자,N,N,N,Y,40,Y,181700,6600,2,3.77,30893893100,171595,50.92,177600,183000,175500,227500,122600,175100,180043.30,9.73,-4000,3665,182433,178766,174333,170666,166233,180600,172500,387,52400,500,122570,100,1,77463220,140751,489.76,5.97,12,0.22,371.00,30412.00,382000,20231221,-52.43,162000,20241115,12.16,362000,-49.81,20240102,162000,12.16,20241115,382000,-52.43,20231221,162000,12.16,20241115,0.92,N,003670,500,387 억,,7534511,N,N,5909,N,00,N
+20241122,100149,55,20.00,KOSPI200,,전기.전자,N,N,N,Y,40,Y,181400,6300,2,3.60,23822392600,132524,39.32,177600,183000,175500,227500,122600,175100,179763.62,9.73,-4000,6817,182433,178766,174333,170666,166233,180600,172500,387,52400,500,122570,100,1,77463220,140518,488.95,5.96,12,0.17,371.00,30412.00,382000,20231221,-52.51,162000,20241115,11.98,362000,-49.89,20240102,162000,11.98,20241115,382000,-52.51,20231221,162000,11.98,20241115,0.92,N,003670,500,387 억,,7534511,N,N,5909,N,00,N
+20241122,090148,55,20.00,KOSPI200,,전기.전자,N,N,N,Y,40,Y,176600,1500,2,0.86,1938044500,10949,3.25,177600,177600,175500,227500,122600,175100,177029.26,9.73,-4000,-3272,182433,178766,174333,170666,166233,180600,172500,387,52400,500,122570,100,1,77463220,136800,476.01,5.81,12,0.01,371.00,30412.00,382000,20231221,-53.77,162000,20241115,9.01,362000,-51.22,20240102,162000,9.01,20241115,382000,-53.77,20231221,162000,9.01,20241115,0.92,N,003670,500,387 억,,7534511,N,N,5909,N,00,N
 20241121,160147,55,20.00,KOSPI200,,전기.전자,N,N,N,Y,40,Y,175100,3900,2,2.28,58410527300,334201,119.13,170700,178000,169900,222500,119900,171200,174776.78,9.79,0,20661,178733,174966,172233,168466,165733,176850,170350,387,51300,500,119840,100,1,77463220,135638,471.97,5.76,12,0.43,371.00,30412.00,382000,20231221,-54.16,162000,20241115,8.09,362000,-51.63,20240102,162000,8.09,20241115,382000,-54.16,20231221,162000,8.09,20241115,0.91,N,003670,500,387 억,,7581286,N,N,5821,N,00,N
 20241121,150149,55,20.00,KOSPI200,,전기.전자,N,N,N,Y,40,Y,175000,3800,2,2.22,54090149000,309493,110.32,170700,178000,169900,222500,119900,171200,174771.07,9.79,0,21829,178733,174966,172233,168466,165733,176850,170350,387,51300,500,119840,100,1,77463220,135561,471.70,5.75,12,0.40,371.00,30412.00,382000,20231221,-54.19,162000,20241115,8.02,362000,-51.66,20240102,162000,8.02,20241115,382000,-54.19,20231221,162000,8.02,20241115,0.91,N,003670,500,387 억,,7581286,N,N,4122,N,00,N
 20241121,140150,55,20.00,KOSPI200,,전기.전자,N,N,N,Y,40,Y,174900,3700,2,2.16,50315374200,287923,102.63,170700,178000,169900,222500,119900,171200,174753.83,9.79,0,21112,178733,174966,172233,168466,165733,176850,170350,387,51300,500,119840,100,1,77463220,135483,471.43,5.75,12,0.37,371.00,30412.00,382000,20231221,-54.21,162000,20241115,7.96,362000,-51.69,20240102,162000,7.96,20241115,382000,-54.21,20231221,162000,7.96,20241115,0.91,N,003670,500,387 억,,7581286,N,N,4122,N,00,N
diff --git a/003680/price/prices-20241101.csv b/003680/price/prices-20241101.csv
index cab4ca38556a..89de9feb09e4 100644
--- a/003680/price/prices-20241101.csv
+++ b/003680/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160149,57,100.00,KOSPI,,음식료품,N,N,N,N, ,N,4875,15,2,0.31,100406260,20753,234.87,4825,4900,4810,6310,3405,4860,4838.14,2.23,0,531,4923,4891,4843,4811,4763,4867,4787,310,1450,5000,3400,5,1,6209515,303,24.75,0.54,12,0.33,197.00,9078.00,11740,20240614,-58.48,4500,20241115,8.33,11740,-58.48,20240614,4500,8.33,20241115,11740,-58.48,20240614,4500,8.33,20241115,0.72,N,003680,5000,310 억,,138689,N,N,0,N,00,N
+20241122,150147,57,100.00,KOSPI,,음식료품,N,N,N,N, ,N,4835,-25,5,-0.51,90962410,18809,212.87,4825,4900,4810,6310,3405,4860,4836.09,2.23,0,739,4923,4891,4843,4811,4763,4867,4787,310,1450,5000,3400,5,1,6209515,300,24.54,0.53,12,0.30,197.00,9078.00,11740,20240614,-58.82,4500,20241115,7.44,11740,-58.82,20240614,4500,7.44,20241115,11740,-58.82,20240614,4500,7.44,20241115,0.72,N,003680,5000,310 억,,138689,N,N,0,N,00,N
+20241122,140149,57,100.00,KOSPI,,음식료품,N,N,N,N, ,N,4830,-30,5,-0.62,84818285,17536,198.46,4825,4900,4810,6310,3405,4860,4836.78,2.23,0,489,4923,4891,4843,4811,4763,4867,4787,310,1450,5000,3400,5,1,6209515,300,24.52,0.53,12,0.28,197.00,9078.00,11740,20240614,-58.86,4500,20241115,7.33,11740,-58.86,20240614,4500,7.33,20241115,11740,-58.86,20240614,4500,7.33,20241115,0.72,N,003680,5000,310 억,,138689,N,N,0,N,00,N
+20241122,130148,57,100.00,KOSPI,,음식료품,N,N,N,N, ,N,4840,-20,5,-0.41,76755075,15865,179.55,4825,4900,4810,6310,3405,4860,4837.99,2.23,0,465,4923,4891,4843,4811,4763,4867,4787,310,1450,5000,3400,5,1,6209515,301,24.57,0.53,12,0.26,197.00,9078.00,11740,20240614,-58.77,4500,20241115,7.56,11740,-58.77,20240614,4500,7.56,20241115,11740,-58.77,20240614,4500,7.56,20241115,0.72,N,003680,5000,310 억,,138689,N,N,0,N,00,N
+20241122,120148,57,100.00,KOSPI,,음식료품,N,N,N,N, ,N,4845,-15,5,-0.31,52790610,10899,123.35,4825,4900,4810,6310,3405,4860,4843.59,2.23,0,287,4923,4891,4843,4811,4763,4867,4787,310,1450,5000,3400,5,1,6209515,301,24.59,0.53,12,0.18,197.00,9078.00,11740,20240614,-58.73,4500,20241115,7.67,11740,-58.73,20240614,4500,7.67,20241115,11740,-58.73,20240614,4500,7.67,20241115,0.72,N,003680,5000,310 억,,138689,N,N,0,N,00,N
+20241122,110148,57,100.00,KOSPI,,음식료품,N,N,N,N, ,N,4845,-15,5,-0.31,34898910,7193,81.41,4825,4900,4810,6310,3405,4860,4851.76,2.23,0,-260,4923,4891,4843,4811,4763,4867,4787,310,1450,5000,3400,5,1,6209515,301,24.59,0.53,12,0.12,197.00,9078.00,11740,20240614,-58.73,4500,20241115,7.67,11740,-58.73,20240614,4500,7.67,20241115,11740,-58.73,20240614,4500,7.67,20241115,0.72,N,003680,5000,310 억,,138689,N,N,0,N,00,N
+20241122,100150,57,100.00,KOSPI,,음식료품,N,N,N,N, ,N,4860,0,3,0.00,30340310,6251,70.74,4825,4900,4810,6310,3405,4860,4853.65,2.23,0,-456,4923,4891,4843,4811,4763,4867,4787,310,1450,5000,3400,5,1,6209515,302,24.67,0.54,12,0.10,197.00,9078.00,11740,20240614,-58.60,4500,20241115,8.00,11740,-58.60,20240614,4500,8.00,20241115,11740,-58.60,20240614,4500,8.00,20241115,0.72,N,003680,5000,310 억,,138689,N,N,0,N,00,N
+20241122,090149,57,100.00,KOSPI,,음식료품,N,N,N,N, ,N,4825,-35,5,-0.72,835425,173,1.96,4825,4825,4825,6310,3405,4860,4825.00,2.23,0,-22,4923,4891,4843,4811,4763,4867,4787,310,1450,5000,3400,5,1,6209515,300,24.49,0.53,12,0.00,197.00,9078.00,11740,20240614,-58.90,4500,20241115,7.22,11740,-58.90,20240614,4500,7.22,20241115,11740,-58.90,20240614,4500,7.22,20241115,0.72,N,003680,5000,310 억,,138689,N,N,0,N,00,N
 20241121,160147,57,100.00,KOSPI,,음식료품,N,N,N,N, ,N,4860,-10,5,-0.21,42122125,8714,89.24,4870,4875,4795,6330,3410,4870,4833.84,2.24,0,-752,4926,4897,4861,4832,4796,4912,4847,310,1460,5000,3400,5,1,6209515,302,24.67,0.54,12,0.14,197.00,9078.00,11740,20240614,-58.60,4500,20241115,8.00,11740,-58.60,20240614,4500,8.00,20241115,11740,-58.60,20240614,4500,8.00,20241115,0.73,N,003680,5000,310 억,,139377,N,N,0,N,00,N
 20241121,150150,57,100.00,KOSPI,,음식료품,N,N,N,N, ,N,4865,-5,5,-0.10,32374875,6701,68.62,4870,4875,4795,6330,3410,4870,4831.35,2.24,0,-594,4926,4897,4861,4832,4796,4912,4847,310,1460,5000,3400,5,1,6209515,302,24.70,0.54,12,0.11,197.00,9078.00,11740,20240614,-58.56,4500,20241115,8.11,11740,-58.56,20240614,4500,8.11,20241115,11740,-58.56,20240614,4500,8.11,20241115,0.73,N,003680,5000,310 억,,139377,N,N,0,N,00,N
 20241121,140150,57,100.00,KOSPI,,음식료품,N,N,N,N, ,N,4865,-5,5,-0.10,29926380,6196,63.45,4870,4875,4795,6330,3410,4870,4829.95,2.24,0,-616,4926,4897,4861,4832,4796,4912,4847,310,1460,5000,3400,5,1,6209515,302,24.70,0.54,12,0.10,197.00,9078.00,11740,20240614,-58.56,4500,20241115,8.11,11740,-58.56,20240614,4500,8.11,20241115,11740,-58.56,20240614,4500,8.11,20241115,0.73,N,003680,5000,310 억,,139377,N,N,0,N,00,N
diff --git a/003690/price/prices-20241101.csv b/003690/price/prices-20241101.csv
index 72628ec90b02..e90c46726952 100644
--- a/003690/price/prices-20241101.csv
+++ b/003690/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160149,55,30.00,KOSPI,,보험,N,N,N,Y,40,N,7900,-40,5,-0.50,1249499200,158077,136.41,7950,7990,7850,10320,5560,7940,7904.37,26.59,0,-43510,8073,8006,7973,7906,7873,7990,7890,827,2380,500,6030,10,1,165367526,13064,5.42,0.45,12,0.10,1457.00,17385.00,8180,20241115,-3.42,5796,20240105,36.30,8180,-3.42,20241115,5796,36.30,20240105,9550,-17.28,20241105,6830,15.67,20240105,0.01,N,003690,500,826 억,,43976632,N,N,13,N,00,N
+20241122,150147,55,30.00,KOSPI,,보험,N,N,N,Y,40,N,7910,-30,5,-0.38,1046547490,132310,114.18,7950,7990,7850,10320,5560,7940,7909.81,26.59,0,-45930,8073,8006,7973,7906,7873,7990,7890,827,2380,500,6030,10,1,165367526,13081,5.43,0.45,12,0.08,1457.00,17385.00,8180,20241115,-3.30,5796,20240105,36.47,8180,-3.30,20241115,5796,36.47,20240105,9550,-17.17,20241105,6830,15.81,20240105,0.01,N,003690,500,826 억,,43976632,N,N,895,N,00,N
+20241122,140149,55,30.00,KOSPI,,보험,N,N,N,Y,40,N,7880,-60,5,-0.76,825471630,104233,89.95,7950,7990,7850,10320,5560,7940,7919.48,26.59,0,-40377,8073,8006,7973,7906,7873,7990,7890,827,2380,500,6030,10,1,165367526,13031,5.41,0.45,12,0.06,1457.00,17385.00,8180,20241115,-3.67,5796,20240105,35.96,8180,-3.67,20241115,5796,35.96,20240105,9550,-17.49,20241105,6830,15.37,20240105,0.01,N,003690,500,826 억,,43976632,N,N,895,N,00,N
+20241122,130149,55,30.00,KOSPI,,보험,N,N,N,Y,40,N,7950,10,2,0.13,628084330,79167,68.32,7950,7990,7890,10320,5560,7940,7933.66,26.59,0,-35753,8073,8006,7973,7906,7873,7990,7890,827,2380,500,6030,10,1,165367526,13147,5.46,0.46,12,0.05,1457.00,17385.00,8180,20241115,-2.81,5796,20240105,37.16,8180,-2.81,20241115,5796,37.16,20240105,9550,-16.75,20241105,6830,16.40,20240105,0.01,N,003690,500,826 억,,43976632,N,N,895,N,00,N
+20241122,120149,55,30.00,KOSPI,,보험,N,N,N,Y,40,N,7940,0,3,0.00,321079660,40395,34.86,7950,7990,7920,10320,5560,7940,7948.50,26.59,0,-24824,8073,8006,7973,7906,7873,7990,7890,827,2380,500,6030,10,1,165367526,13130,5.45,0.46,12,0.02,1457.00,17385.00,8180,20241115,-2.93,5796,20240105,36.99,8180,-2.93,20241115,5796,36.99,20240105,9550,-16.86,20241105,6830,16.25,20240105,0.01,N,003690,500,826 억,,43976632,N,N,895,N,00,N
+20241122,110148,55,30.00,KOSPI,,보험,N,N,N,Y,40,N,7960,20,2,0.25,255005180,32082,27.68,7950,7990,7920,10320,5560,7940,7948.54,26.59,0,-20273,8073,8006,7973,7906,7873,7990,7890,827,2380,500,6030,10,1,165367526,13163,5.46,0.46,12,0.02,1457.00,17385.00,8180,20241115,-2.69,5796,20240105,37.34,8180,-2.69,20241115,5796,37.34,20240105,9550,-16.65,20241105,6830,16.54,20240105,0.01,N,003690,500,826 억,,43976632,N,N,895,N,00,N
+20241122,100150,55,30.00,KOSPI,,보험,N,N,N,Y,40,N,7950,10,2,0.13,133097310,16748,14.45,7950,7990,7920,10320,5560,7940,7947.06,26.59,0,-12118,8073,8006,7973,7906,7873,7990,7890,827,2380,500,6030,10,1,165367526,13147,5.46,0.46,12,0.01,1457.00,17385.00,8180,20241115,-2.81,5796,20240105,37.16,8180,-2.81,20241115,5796,37.16,20240105,9550,-16.75,20241105,6830,16.40,20240105,0.01,N,003690,500,826 억,,43976632,N,N,895,N,00,N
+20241122,090149,55,30.00,KOSPI,,보험,N,N,N,Y,40,N,7950,10,2,0.13,3720960,468,0.40,7950,7970,7950,10320,5560,7940,7950.77,26.59,0,-203,8073,8006,7973,7906,7873,7990,7890,827,2380,500,6030,10,1,165367526,13147,5.46,0.46,12,0.00,1457.00,17385.00,8180,20241115,-2.81,5796,20240105,37.16,8180,-2.81,20241115,5796,37.16,20240105,9550,-16.75,20241105,6830,16.40,20240105,0.01,N,003690,500,826 억,,43976632,N,N,895,N,00,N
 20241121,160147,55,30.00,KOSPI,,보험,N,N,N,Y,40,N,7940,-60,5,-0.75,922936080,115737,81.24,7950,8040,7940,10400,5600,8000,7974.43,26.60,0,4597,8140,8070,8020,7950,7900,8105,7985,827,2400,500,6080,10,1,165367526,13130,5.45,0.46,12,0.07,1457.00,17385.00,8180,20241115,-2.93,5796,20240105,36.99,8180,-2.93,20241115,5796,36.99,20240105,9550,-16.86,20241105,6830,16.25,20240105,0.01,N,003690,500,826 억,,43980959,N,N,895,N,00,N
 20241121,150150,55,30.00,KOSPI,,보험,N,N,N,Y,40,N,7970,-30,5,-0.38,791951580,99254,69.67,7950,8040,7940,10400,5600,8000,7979.04,26.60,0,5879,8140,8070,8020,7950,7900,8105,7985,827,2400,500,6080,10,1,165367526,13180,5.47,0.46,12,0.06,1457.00,17385.00,8180,20241115,-2.57,5796,20240105,37.51,8180,-2.57,20241115,5796,37.51,20240105,9550,-16.54,20241105,6830,16.69,20240105,0.01,N,003690,500,826 억,,43980959,N,N,4274,N,00,N
 20241121,140150,55,30.00,KOSPI,,보험,N,N,N,Y,40,N,7950,-50,5,-0.62,684786820,85812,60.23,7950,8040,7940,10400,5600,8000,7980.08,26.60,0,9907,8140,8070,8020,7950,7900,8105,7985,827,2400,500,6080,10,1,165367526,13147,5.46,0.46,12,0.05,1457.00,17385.00,8180,20241115,-2.81,5796,20240105,37.16,8180,-2.81,20241115,5796,37.16,20240105,9550,-16.75,20241105,6830,16.40,20240105,0.01,N,003690,500,826 억,,43980959,N,N,4274,N,00,N
diff --git a/003720/price/prices-20241101.csv b/003720/price/prices-20241101.csv
index 964340f020b5..99a7143adaf8 100644
--- a/003720/price/prices-20241101.csv
+++ b/003720/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160149,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3740,-5,5,-0.13,452447375,120449,143.84,3760,3815,3705,4865,2625,3745,3756.60,4.28,0,-9987,3838,3791,3748,3701,3658,3770,3680,170,1120,500,2690,5,1,34000000,1272,6.82,1.82,12,0.35,548.00,2051.00,5660,20240924,-33.92,3000,20240805,24.67,5660,-33.92,20240924,3000,24.67,20240805,5660,-33.92,20240924,3000,24.67,20240805,1.54,N,003720,500,170 억,,1453625,N,N,1,N,00,N
+20241122,150148,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3745,0,3,0.00,417822300,111185,132.78,3760,3815,3705,4865,2625,3745,3757.90,4.28,0,-6169,3838,3791,3748,3701,3658,3770,3680,170,1120,500,2690,5,1,34000000,1273,6.83,1.83,12,0.33,548.00,2051.00,5660,20240924,-33.83,3000,20240805,24.83,5660,-33.83,20240924,3000,24.83,20240805,5660,-33.83,20240924,3000,24.83,20240805,1.54,N,003720,500,170 억,,1453625,N,N,2,N,00,N
+20241122,140149,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3720,-25,5,-0.67,378730570,100710,120.27,3760,3815,3705,4865,2625,3745,3760.61,4.28,0,-2095,3838,3791,3748,3701,3658,3770,3680,170,1120,500,2690,5,1,34000000,1265,6.79,1.81,12,0.30,548.00,2051.00,5660,20240924,-34.28,3000,20240805,24.00,5660,-34.28,20240924,3000,24.00,20240805,5660,-34.28,20240924,3000,24.00,20240805,1.54,N,003720,500,170 억,,1453625,N,N,2,N,00,N
+20241122,130149,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3745,0,3,0.00,312480810,82902,99.00,3760,3815,3725,4865,2625,3745,3769.28,4.28,0,3334,3838,3791,3748,3701,3658,3770,3680,170,1120,500,2690,5,1,34000000,1273,6.83,1.83,12,0.24,548.00,2051.00,5660,20240924,-33.83,3000,20240805,24.83,5660,-33.83,20240924,3000,24.83,20240805,5660,-33.83,20240924,3000,24.83,20240805,1.54,N,003720,500,170 억,,1453625,N,N,2,N,00,N
+20241122,120149,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3760,15,2,0.40,289212460,76682,91.57,3760,3815,3725,4865,2625,3745,3771.58,4.28,0,3973,3838,3791,3748,3701,3658,3770,3680,170,1120,500,2690,5,1,34000000,1278,6.86,1.83,12,0.23,548.00,2051.00,5660,20240924,-33.57,3000,20240805,25.33,5660,-33.57,20240924,3000,25.33,20240805,5660,-33.57,20240924,3000,25.33,20240805,1.54,N,003720,500,170 억,,1453625,N,N,2,N,00,N
+20241122,110148,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3770,25,2,0.67,206476985,54602,65.20,3760,3815,3745,4865,2625,3745,3781.49,4.28,0,5004,3838,3791,3748,3701,3658,3770,3680,170,1120,500,2690,5,1,34000000,1282,6.88,1.84,12,0.16,548.00,2051.00,5660,20240924,-33.39,3000,20240805,25.67,5660,-33.39,20240924,3000,25.67,20240805,5660,-33.39,20240924,3000,25.67,20240805,1.54,N,003720,500,170 억,,1453625,N,N,2,N,00,N
+20241122,100150,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3790,45,2,1.20,107185805,28312,33.81,3760,3810,3745,4865,2625,3745,3785.88,4.28,0,6763,3838,3791,3748,3701,3658,3770,3680,170,1120,500,2690,5,1,34000000,1289,6.92,1.85,12,0.08,548.00,2051.00,5660,20240924,-33.04,3000,20240805,26.33,5660,-33.04,20240924,3000,26.33,20240805,5660,-33.04,20240924,3000,26.33,20240805,1.54,N,003720,500,170 억,,1453625,N,N,2,N,00,N
+20241122,090149,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3780,35,2,0.93,346065,92,0.11,3760,3780,3760,4865,2625,3745,3761.58,4.28,0,-46,3838,3791,3748,3701,3658,3770,3680,170,1120,500,2690,5,1,34000000,1285,6.90,1.84,12,0.00,548.00,2051.00,5660,20240924,-33.22,3000,20240805,26.00,5660,-33.22,20240924,3000,26.00,20240805,5660,-33.22,20240924,3000,26.00,20240805,1.54,N,003720,500,170 억,,1453625,N,N,2,N,00,N
 20241121,160147,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3745,-35,5,-0.93,312078315,83448,53.66,3780,3795,3705,4910,2650,3780,3739.74,4.33,0,-18250,3956,3867,3781,3692,3606,3825,3650,170,1130,500,2720,5,1,34000000,1273,6.83,1.83,12,0.25,548.00,2051.00,5660,20240924,-33.83,3000,20240805,24.83,5660,-33.83,20240924,3000,24.83,20240805,5660,-33.83,20240924,3000,24.83,20240805,1.53,N,003720,500,170 억,,1472738,N,N,2,N,00,N
 20241121,150150,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3745,-35,5,-0.93,297055860,79431,51.07,3780,3795,3705,4910,2650,3780,3739.80,4.33,0,-18156,3956,3867,3781,3692,3606,3825,3650,170,1130,500,2720,5,1,34000000,1273,6.83,1.83,12,0.23,548.00,2051.00,5660,20240924,-33.83,3000,20240805,24.83,5660,-33.83,20240924,3000,24.83,20240805,5660,-33.83,20240924,3000,24.83,20240805,1.53,N,003720,500,170 억,,1472738,N,N,2,N,00,N
 20241121,140151,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3750,-30,5,-0.79,230483770,61698,39.67,3780,3795,3705,4910,2650,3780,3735.68,4.33,0,-13966,3956,3867,3781,3692,3606,3825,3650,170,1130,500,2720,5,1,34000000,1275,6.84,1.83,12,0.18,548.00,2051.00,5660,20240924,-33.75,3000,20240805,25.00,5660,-33.75,20240924,3000,25.00,20240805,5660,-33.75,20240924,3000,25.00,20240805,1.53,N,003720,500,170 억,,1472738,N,N,2,N,00,N
diff --git a/003780/price/prices-20241101.csv b/003780/price/prices-20241101.csv
index 6f9ee7e1aebc..3c1995b6a807 100644
--- a/003780/price/prices-20241101.csv
+++ b/003780/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160150,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6730,-430,5,-6.01,1856537850,269097,219.72,7090,7300,6690,9300,5020,7160,6900.05,1.60,0,-10205,7426,7292,7176,7042,6926,7360,7110,65,2140,500,5290,10,1,13000000,875,10.29,1.53,12,2.07,654.00,4385.00,7560,20231124,-10.98,5620,20240805,19.75,7330,-8.19,20241120,5620,19.75,20240805,7560,-10.98,20231124,5620,19.75,20240805,3.60,N,003780,500,65 억,,207945,N,N,0,N,00,N
+20241122,150148,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6780,-380,5,-5.31,1690023900,244317,199.48,7090,7300,6710,9300,5020,7160,6917.34,1.60,0,-7145,7426,7292,7176,7042,6926,7360,7110,65,2140,500,5290,10,1,13000000,881,10.37,1.55,12,1.88,654.00,4385.00,7560,20231124,-10.32,5620,20240805,20.64,7330,-7.50,20241120,5620,20.64,20240805,7560,-10.32,20231124,5620,20.64,20240805,3.60,N,003780,500,65 억,,207945,N,N,0,N,00,N
+20241122,140150,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6840,-320,5,-4.47,1438886250,207162,169.15,7090,7300,6710,9300,5020,7160,6945.71,1.60,0,-963,7426,7292,7176,7042,6926,7360,7110,65,2140,500,5290,10,1,13000000,889,10.46,1.56,12,1.59,654.00,4385.00,7560,20231124,-9.52,5620,20240805,21.71,7330,-6.68,20241120,5620,21.71,20240805,7560,-9.52,20231124,5620,21.71,20240805,3.60,N,003780,500,65 억,,207945,N,N,0,N,00,N
+20241122,130149,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6830,-330,5,-4.61,1158515530,165923,135.48,7090,7300,6810,9300,5020,7160,6982.25,1.60,0,-44,7426,7292,7176,7042,6926,7360,7110,65,2140,500,5290,10,1,13000000,888,10.44,1.56,12,1.28,654.00,4385.00,7560,20231124,-9.66,5620,20240805,21.53,7330,-6.82,20241120,5620,21.53,20240805,7560,-9.66,20231124,5620,21.53,20240805,3.60,N,003780,500,65 억,,207945,N,N,0,N,00,N
+20241122,120149,57,100.00,KOSPI,,화학,N,N,N,N, ,N,7020,-140,5,-1.96,486595630,68511,55.94,7090,7300,7020,9300,5020,7160,7102.45,1.60,0,-9408,7426,7292,7176,7042,6926,7360,7110,65,2140,500,5290,10,1,13000000,913,10.73,1.60,12,0.53,654.00,4385.00,7560,20231124,-7.14,5620,20240805,24.91,7330,-4.23,20241120,5620,24.91,20240805,7560,-7.14,20231124,5620,24.91,20240805,3.60,N,003780,500,65 억,,207945,N,N,0,N,00,N
+20241122,110149,57,100.00,KOSPI,,화학,N,N,N,N, ,N,7130,-30,5,-0.42,353016150,49597,40.50,7090,7300,7040,9300,5020,7160,7117.69,1.60,0,-978,7426,7292,7176,7042,6926,7360,7110,65,2140,500,5290,10,1,13000000,927,10.90,1.63,12,0.38,654.00,4385.00,7560,20231124,-5.69,5620,20240805,26.87,7330,-2.73,20241120,5620,26.87,20240805,7560,-5.69,20231124,5620,26.87,20240805,3.60,N,003780,500,65 억,,207945,N,N,0,N,00,N
+20241122,100151,57,100.00,KOSPI,,화학,N,N,N,N, ,N,7130,-30,5,-0.42,236337100,33180,27.09,7090,7300,7040,9300,5020,7160,7122.88,1.60,0,734,7426,7292,7176,7042,6926,7360,7110,65,2140,500,5290,10,1,13000000,927,10.90,1.63,12,0.26,654.00,4385.00,7560,20231124,-5.69,5620,20240805,26.87,7330,-2.73,20241120,5620,26.87,20240805,7560,-5.69,20231124,5620,26.87,20240805,3.60,N,003780,500,65 억,,207945,N,N,0,N,00,N
+20241122,090149,57,100.00,KOSPI,,화학,N,N,N,N, ,N,7100,-60,5,-0.84,14967710,2110,1.72,7090,7100,7090,9300,5020,7160,7093.70,1.60,0,781,7426,7292,7176,7042,6926,7360,7110,65,2140,500,5290,10,1,13000000,923,10.86,1.62,12,0.02,654.00,4385.00,7560,20231124,-6.08,5620,20240805,26.33,7330,-3.14,20241120,5620,26.33,20240805,7560,-6.08,20231124,5620,26.33,20240805,3.60,N,003780,500,65 억,,207945,N,N,0,N,00,N
 20241121,160148,57,100.00,KOSPI,,화학,N,N,N,N, ,N,7160,-150,5,-2.05,862261480,120474,65.38,7120,7310,7060,9500,5120,7310,7157.24,1.75,0,-19698,7576,7442,7196,7062,6816,7510,7130,65,2190,500,5400,10,1,13000000,931,10.95,1.63,12,0.93,654.00,4385.00,7560,20231124,-5.29,5620,20240805,27.40,7330,-2.32,20241120,5620,27.40,20240805,7560,-5.29,20231124,5620,27.40,20240805,3.63,N,003780,500,65 억,,226866,N,N,1,N,00,N
 20241121,150151,57,100.00,KOSPI,,화학,N,N,N,N, ,N,7110,-200,5,-2.74,788221050,110040,59.72,7120,7310,7060,9500,5120,7310,7163.04,1.75,0,-18353,7576,7442,7196,7062,6816,7510,7130,65,2190,500,5400,10,1,13000000,924,10.87,1.62,12,0.85,654.00,4385.00,7560,20231124,-5.95,5620,20240805,26.51,7330,-3.00,20241120,5620,26.51,20240805,7560,-5.95,20231124,5620,26.51,20240805,3.63,N,003780,500,65 억,,226866,N,N,1,N,00,N
 20241121,140151,57,100.00,KOSPI,,화학,N,N,N,N, ,N,7120,-190,5,-2.60,744940220,103963,56.42,7120,7310,7060,9500,5120,7310,7165.44,1.75,0,-14768,7576,7442,7196,7062,6816,7510,7130,65,2190,500,5400,10,1,13000000,926,10.89,1.62,12,0.80,654.00,4385.00,7560,20231124,-5.82,5620,20240805,26.69,7330,-2.86,20241120,5620,26.69,20240805,7560,-5.82,20231124,5620,26.69,20240805,3.63,N,003780,500,65 억,,226866,N,N,1,N,00,N
diff --git a/003800/price/prices-20241101.csv b/003800/price/prices-20241101.csv
index a6a0e362240d..22d9671bf3ac 100644
--- a/003800/price/prices-20241101.csv
+++ b/003800/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160150,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,26250,50,2,0.19,47033200,1795,21.44,26450,26950,25950,34050,18350,26200,26202.34,1.84,0,30,27600,26900,26150,25450,24700,27250,25800,111,7850,1000,19380,50,1,11090000,2911,5.66,0.44,12,0.02,4637.00,59160.00,28700,20240521,-8.54,23400,20240805,12.18,28700,-8.54,20240521,23400,12.18,20240805,28700,-8.54,20240521,23400,12.18,20240805,0.03,N,003800,1000,110 억,,204032,N,N,0,N,00,N
+20241122,150148,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,26000,-200,5,-0.76,39222500,1495,17.86,26450,26950,25950,34050,18350,26200,26235.79,1.84,0,62,27600,26900,26150,25450,24700,27250,25800,111,7850,1000,19380,50,1,11090000,2883,5.61,0.44,12,0.01,4637.00,59160.00,28700,20240521,-9.41,23400,20240805,11.11,28700,-9.41,20240521,23400,11.11,20240805,28700,-9.41,20240521,23400,11.11,20240805,0.03,N,003800,1000,110 억,,204032,N,N,0,N,00,N
+20241122,140150,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,26000,-200,5,-0.76,38441300,1465,17.50,26450,26950,25950,34050,18350,26200,26239.80,1.84,0,62,27600,26900,26150,25450,24700,27250,25800,111,7850,1000,19380,50,1,11090000,2883,5.61,0.44,12,0.01,4637.00,59160.00,28700,20240521,-9.41,23400,20240805,11.11,28700,-9.41,20240521,23400,11.11,20240805,28700,-9.41,20240521,23400,11.11,20240805,0.03,N,003800,1000,110 억,,204032,N,N,0,N,00,N
+20241122,130149,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,26250,50,2,0.19,25927350,985,11.76,26450,26950,26050,34050,18350,26200,26322.18,1.84,0,68,27600,26900,26150,25450,24700,27250,25800,111,7850,1000,19380,50,1,11090000,2911,5.66,0.44,12,0.01,4637.00,59160.00,28700,20240521,-8.54,23400,20240805,12.18,28700,-8.54,20240521,23400,12.18,20240805,28700,-8.54,20240521,23400,12.18,20240805,0.03,N,003800,1000,110 억,,204032,N,N,0,N,00,N
+20241122,120149,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,26050,-150,5,-0.57,14195900,538,6.43,26450,26950,26050,34050,18350,26200,26386.43,1.84,0,64,27600,26900,26150,25450,24700,27250,25800,111,7850,1000,19380,50,1,11090000,2889,5.62,0.44,12,0.00,4637.00,59160.00,28700,20240521,-9.23,23400,20240805,11.32,28700,-9.23,20240521,23400,11.32,20240805,28700,-9.23,20240521,23400,11.32,20240805,0.03,N,003800,1000,110 억,,204032,N,N,0,N,00,N
+20241122,110149,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,26550,350,2,1.34,8500500,320,3.82,26450,26950,26200,34050,18350,26200,26564.06,1.84,0,-47,27600,26900,26150,25450,24700,27250,25800,111,7850,1000,19380,50,1,11090000,2944,5.73,0.45,12,0.00,4637.00,59160.00,28700,20240521,-7.49,23400,20240805,13.46,28700,-7.49,20240521,23400,13.46,20240805,28700,-7.49,20240521,23400,13.46,20240805,0.03,N,003800,1000,110 억,,204032,N,N,0,N,00,N
+20241122,100151,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,26500,300,2,1.15,7630400,287,3.43,26450,26950,26200,34050,18350,26200,26586.76,1.84,0,-51,27600,26900,26150,25450,24700,27250,25800,111,7850,1000,19380,50,1,11090000,2939,5.71,0.45,12,0.00,4637.00,59160.00,28700,20240521,-7.67,23400,20240805,13.25,28700,-7.67,20240521,23400,13.25,20240805,28700,-7.67,20240521,23400,13.25,20240805,0.03,N,003800,1000,110 억,,204032,N,N,0,N,00,N
+20241122,090150,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,26500,300,2,1.15,4471550,169,2.02,26450,26500,26350,34050,18350,26200,26458.88,1.84,0,-19,27600,26900,26150,25450,24700,27250,25800,111,7850,1000,19380,50,1,11090000,2939,5.71,0.45,12,0.00,4637.00,59160.00,28700,20240521,-7.67,23400,20240805,13.25,28700,-7.67,20240521,23400,13.25,20240805,28700,-7.67,20240521,23400,13.25,20240805,0.03,N,003800,1000,110 억,,204032,N,N,0,N,00,N
 20241121,160148,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,26200,600,2,2.34,217398050,8373,507.15,25650,26850,25400,33250,17950,25600,25964.18,1.85,0,-3099,25900,25750,25550,25400,25200,25650,25300,111,7650,1000,18940,50,1,11090000,2906,5.65,0.44,12,0.08,4637.00,59160.00,28700,20240521,-8.71,23400,20240805,11.97,28700,-8.71,20240521,23400,11.97,20240805,28700,-8.71,20240521,23400,11.97,20240805,0.03,N,003800,1000,110 억,,204948,N,N,0,N,00,N
 20241121,150151,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,26200,600,2,2.34,208150500,8020,485.77,25650,26850,25400,33250,17950,25600,25953.93,1.85,0,-3050,25900,25750,25550,25400,25200,25650,25300,111,7650,1000,18940,50,1,11090000,2906,5.65,0.44,12,0.07,4637.00,59160.00,28700,20240521,-8.71,23400,20240805,11.97,28700,-8.71,20240521,23400,11.97,20240805,28700,-8.71,20240521,23400,11.97,20240805,0.03,N,003800,1000,110 억,,204948,N,N,0,N,00,N
 20241121,140151,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,26250,650,2,2.54,190186500,7336,444.34,25650,26850,25400,33250,17950,25600,25925.10,1.85,0,-2545,25900,25750,25550,25400,25200,25650,25300,111,7650,1000,18940,50,1,11090000,2911,5.66,0.44,12,0.07,4637.00,59160.00,28700,20240521,-8.54,23400,20240805,12.18,28700,-8.54,20240521,23400,12.18,20240805,28700,-8.54,20240521,23400,12.18,20240805,0.03,N,003800,1000,110 억,,204948,N,N,0,N,00,N
diff --git a/003830/price/prices-20241101.csv b/003830/price/prices-20241101.csv
index 4c63e86f4c3f..550ab7699050 100644
--- a/003830/price/prices-20241101.csv
+++ b/003830/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160150,57,100.00,KOSPI,,화학,N,N,N,N, ,N,116300,800,2,0.69,95928300,825,67.90,115500,116600,115400,150100,80900,115500,116276.73,0.26,0,-10,119433,117466,115033,113066,110633,118450,114050,66,34600,5000,83160,100,1,1328000,1544,14.81,0.21,12,0.06,7852.00,548349.00,125800,20240202,-7.55,94600,20240805,22.94,125800,-7.55,20240202,94600,22.94,20240805,125800,-7.55,20240202,94600,22.94,20240805,0.02,N,003830,5000,66 억,,3439,N,N,0,N,00,N
+20241122,150148,57,100.00,KOSPI,,화학,N,N,N,N, ,N,116300,800,2,0.69,95114300,818,67.33,115500,116600,115400,150100,80900,115500,116276.65,0.26,0,-15,119433,117466,115033,113066,110633,118450,114050,66,34600,5000,83160,100,1,1328000,1544,14.81,0.21,12,0.06,7852.00,548349.00,125800,20240202,-7.55,94600,20240805,22.94,125800,-7.55,20240202,94600,22.94,20240805,125800,-7.55,20240202,94600,22.94,20240805,0.02,N,003830,5000,66 억,,3439,N,N,0,N,00,N
+20241122,140150,57,100.00,KOSPI,,화학,N,N,N,N, ,N,116400,900,2,0.78,24277300,209,17.20,115500,116500,115400,150100,80900,115500,116159.33,0.26,0,0,119433,117466,115033,113066,110633,118450,114050,66,34600,5000,83160,100,1,1328000,1546,14.82,0.21,12,0.02,7852.00,548349.00,125800,20240202,-7.47,94600,20240805,23.04,125800,-7.47,20240202,94600,23.04,20240805,125800,-7.47,20240202,94600,23.04,20240805,0.02,N,003830,5000,66 억,,3439,N,N,0,N,00,N
+20241122,130150,57,100.00,KOSPI,,화학,N,N,N,N, ,N,116400,900,2,0.78,24277300,209,17.20,115500,116500,115400,150100,80900,115500,116159.33,0.26,0,0,119433,117466,115033,113066,110633,118450,114050,66,34600,5000,83160,100,1,1328000,1546,14.82,0.21,12,0.02,7852.00,548349.00,125800,20240202,-7.47,94600,20240805,23.04,125800,-7.47,20240202,94600,23.04,20240805,125800,-7.47,20240202,94600,23.04,20240805,0.02,N,003830,5000,66 억,,3439,N,N,0,N,00,N
+20241122,120150,57,100.00,KOSPI,,화학,N,N,N,N, ,N,116300,800,2,0.69,21260500,183,15.06,115500,116500,115400,150100,80900,115500,116177.60,0.26,0,0,119433,117466,115033,113066,110633,118450,114050,66,34600,5000,83160,100,1,1328000,1544,14.81,0.21,12,0.01,7852.00,548349.00,125800,20240202,-7.55,94600,20240805,22.94,125800,-7.55,20240202,94600,22.94,20240805,125800,-7.55,20240202,94600,22.94,20240805,0.02,N,003830,5000,66 억,,3439,N,N,0,N,00,N
+20241122,110149,57,100.00,KOSPI,,화학,N,N,N,N, ,N,116300,800,2,0.69,5333700,46,3.79,115500,116500,115400,150100,80900,115500,115950.00,0.26,0,0,119433,117466,115033,113066,110633,118450,114050,66,34600,5000,83160,100,1,1328000,1544,14.81,0.21,12,0.00,7852.00,548349.00,125800,20240202,-7.55,94600,20240805,22.94,125800,-7.55,20240202,94600,22.94,20240805,125800,-7.55,20240202,94600,22.94,20240805,0.02,N,003830,5000,66 억,,3439,N,N,0,N,00,N
+20241122,100151,57,100.00,KOSPI,,화학,N,N,N,N, ,N,116100,600,2,0.52,5101100,44,3.62,115500,116500,115400,150100,80900,115500,115934.09,0.26,0,0,119433,117466,115033,113066,110633,118450,114050,66,34600,5000,83160,100,1,1328000,1542,14.79,0.21,12,0.00,7852.00,548349.00,125800,20240202,-7.71,94600,20240805,22.73,125800,-7.71,20240202,94600,22.73,20240805,125800,-7.71,20240202,94600,22.73,20240805,0.02,N,003830,5000,66 억,,3439,N,N,0,N,00,N
+20241122,090150,57,100.00,KOSPI,,화학,N,N,N,N, ,N,115500,0,3,0.00,0,0,0.00,0,0,0,150100,80900,115500,0.00,0.26,0,0,119433,117466,115033,113066,110633,118450,114050,66,34600,5000,83160,100,1,1328000,1534,14.71,0.21,12,0.00,7852.00,548349.00,125800,20240202,-8.19,94600,20240805,22.09,125800,-8.19,20240202,94600,22.09,20240805,125800,-8.19,20240202,94600,22.09,20240805,0.02,N,003830,5000,66 억,,3439,N,N,0,N,00,N
 20241121,160148,57,100.00,KOSPI,,화학,N,N,N,N, ,N,115500,-1600,5,-1.37,140372000,1215,175.32,112600,117000,112600,152200,82000,117100,115532.51,0.25,0,109,118433,117766,116833,116166,115233,117300,115700,66,35100,5000,84310,100,1,1328000,1534,14.71,0.21,12,0.09,7852.00,548349.00,125800,20240202,-8.19,94600,20240805,22.09,125800,-8.19,20240202,94600,22.09,20240805,125800,-8.19,20240202,94600,22.09,20240805,0.02,N,003830,5000,66 억,,3342,N,N,0,N,00,N
 20241121,150151,57,100.00,KOSPI,,화학,N,N,N,N, ,N,115200,-1900,5,-1.62,130687100,1131,163.20,112600,117000,112600,152200,82000,117100,115550.04,0.25,0,180,118433,117766,116833,116166,115233,117300,115700,66,35100,5000,84310,100,1,1328000,1530,14.67,0.21,12,0.09,7852.00,548349.00,125800,20240202,-8.43,94600,20240805,21.78,125800,-8.43,20240202,94600,21.78,20240805,125800,-8.43,20240202,94600,21.78,20240805,0.02,N,003830,5000,66 억,,3342,N,N,0,N,00,N
 20241121,140152,57,100.00,KOSPI,,화학,N,N,N,N, ,N,115200,-1900,5,-1.62,127805400,1106,159.60,112600,117000,112600,152200,82000,117100,115556.42,0.25,0,182,118433,117766,116833,116166,115233,117300,115700,66,35100,5000,84310,100,1,1328000,1530,14.67,0.21,12,0.08,7852.00,548349.00,125800,20240202,-8.43,94600,20240805,21.78,125800,-8.43,20240202,94600,21.78,20240805,125800,-8.43,20240202,94600,21.78,20240805,0.02,N,003830,5000,66 억,,3342,N,N,0,N,00,N
diff --git a/003850/price/prices-20241101.csv b/003850/price/prices-20241101.csv
index fd9a9c06ed3c..97d42b764da7 100644
--- a/003850/price/prices-20241101.csv
+++ b/003850/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160150,55,40.00,KOSPI,,의약품,N,N,N,Y,40,N,10140,-120,5,-1.17,2860859730,280840,210.37,10270,10420,10010,13330,7190,10260,10186.81,9.21,0,-37048,10513,10386,10303,10176,10093,10450,10240,343,3070,500,7590,10,1,68690000,6965,17.33,1.21,12,0.41,585.00,8367.00,13750,20240320,-26.25,9190,20240806,10.34,13750,-26.25,20240320,9190,10.34,20240806,13750,-26.25,20240320,9190,10.34,20240806,1.72,N,003850,500,343 억,,6323693,N,N,50,N,00,N
+20241122,150149,55,40.00,KOSPI,,의약품,N,N,N,Y,40,N,10150,-110,5,-1.07,2731211090,268055,200.79,10270,10420,10010,13330,7190,10260,10189.00,9.21,0,-39884,10513,10386,10303,10176,10093,10450,10240,343,3070,500,7590,10,1,68690000,6972,17.35,1.21,12,0.39,585.00,8367.00,13750,20240320,-26.18,9190,20240806,10.45,13750,-26.18,20240320,9190,10.45,20240806,13750,-26.18,20240320,9190,10.45,20240806,1.72,N,003850,500,343 억,,6323693,N,N,708,N,00,N
+20241122,140151,55,40.00,KOSPI,,의약품,N,N,N,Y,40,N,10090,-170,5,-1.66,2400252380,235419,176.35,10270,10420,10010,13330,7190,10260,10195.66,9.21,0,-35322,10513,10386,10303,10176,10093,10450,10240,343,3070,500,7590,10,1,68690000,6931,17.25,1.21,12,0.34,585.00,8367.00,13750,20240320,-26.62,9190,20240806,9.79,13750,-26.62,20240320,9190,9.79,20240806,13750,-26.62,20240320,9190,9.79,20240806,1.72,N,003850,500,343 억,,6323693,N,N,708,N,00,N
+20241122,130150,55,40.00,KOSPI,,의약품,N,N,N,Y,40,N,10150,-110,5,-1.07,1550826720,151216,113.27,10270,10420,10140,13330,7190,10260,10255.71,9.21,0,-11908,10513,10386,10303,10176,10093,10450,10240,343,3070,500,7590,10,1,68690000,6972,17.35,1.21,12,0.22,585.00,8367.00,13750,20240320,-26.18,9190,20240806,10.45,13750,-26.18,20240320,9190,10.45,20240806,13750,-26.18,20240320,9190,10.45,20240806,1.72,N,003850,500,343 억,,6323693,N,N,708,N,00,N
+20241122,120150,55,40.00,KOSPI,,의약품,N,N,N,Y,40,N,10230,-30,5,-0.29,1064741330,103573,77.58,10270,10420,10210,13330,7190,10260,10280.11,9.21,0,5331,10513,10386,10303,10176,10093,10450,10240,343,3070,500,7590,10,1,68690000,7027,17.49,1.22,12,0.15,585.00,8367.00,13750,20240320,-25.60,9190,20240806,11.32,13750,-25.60,20240320,9190,11.32,20240806,13750,-25.60,20240320,9190,11.32,20240806,1.72,N,003850,500,343 억,,6323693,N,N,708,N,00,N
+20241122,110150,55,40.00,KOSPI,,의약품,N,N,N,Y,40,N,10310,50,2,0.49,554104730,53745,40.26,10270,10420,10250,13330,7190,10260,10309.88,9.21,0,3088,10513,10386,10303,10176,10093,10450,10240,343,3070,500,7590,10,1,68690000,7082,17.62,1.23,12,0.08,585.00,8367.00,13750,20240320,-25.02,9190,20240806,12.19,13750,-25.02,20240320,9190,12.19,20240806,13750,-25.02,20240320,9190,12.19,20240806,1.72,N,003850,500,343 억,,6323693,N,N,708,N,00,N
+20241122,100151,55,40.00,KOSPI,,의약품,N,N,N,Y,40,N,10350,90,2,0.88,311154880,30140,22.58,10270,10420,10250,13330,7190,10260,10323.65,9.21,0,2660,10513,10386,10303,10176,10093,10450,10240,343,3070,500,7590,10,1,68690000,7109,17.69,1.24,12,0.04,585.00,8367.00,13750,20240320,-24.73,9190,20240806,12.62,13750,-24.73,20240320,9190,12.62,20240806,13750,-24.73,20240320,9190,12.62,20240806,1.72,N,003850,500,343 억,,6323693,N,N,708,N,00,N
+20241122,090150,55,40.00,KOSPI,,의약품,N,N,N,Y,40,N,10280,20,2,0.19,21082270,2045,1.53,10270,10350,10270,13330,7190,10260,10309.18,9.21,0,-1910,10513,10386,10303,10176,10093,10450,10240,343,3070,500,7590,10,1,68690000,7061,17.57,1.23,12,0.00,585.00,8367.00,13750,20240320,-25.24,9190,20240806,11.86,13750,-25.24,20240320,9190,11.86,20240806,13750,-25.24,20240320,9190,11.86,20240806,1.72,N,003850,500,343 억,,6323693,N,N,708,N,00,N
 20241121,160148,55,40.00,KOSPI,,의약품,N,N,N,Y,40,N,10260,0,3,0.00,1343043970,130159,77.35,10220,10430,10220,13330,7190,10260,10318.57,9.23,0,-5914,10493,10376,10283,10166,10073,10330,10120,343,3070,500,7590,10,1,68690000,7048,17.54,1.23,12,0.19,585.00,8367.00,13750,20240320,-25.38,9190,20240806,11.64,13750,-25.38,20240320,9190,11.64,20240806,13750,-25.38,20240320,9190,11.64,20240806,1.72,N,003850,500,343 억,,6336987,N,N,708,N,00,N
 20241121,150151,55,40.00,KOSPI,,의약품,N,N,N,Y,40,N,10270,10,2,0.10,1211434850,117342,69.73,10220,10430,10220,13330,7190,10260,10323.97,9.23,0,-6223,10493,10376,10283,10166,10073,10330,10120,343,3070,500,7590,10,1,68690000,7054,17.56,1.23,12,0.17,585.00,8367.00,13750,20240320,-25.31,9190,20240806,11.75,13750,-25.31,20240320,9190,11.75,20240806,13750,-25.31,20240320,9190,11.75,20240806,1.72,N,003850,500,343 억,,6336987,N,N,298,N,00,N
 20241121,140152,55,40.00,KOSPI,,의약품,N,N,N,Y,40,N,10310,50,2,0.49,1017255620,98443,58.50,10220,10430,10220,13330,7190,10260,10333.45,9.23,0,-5495,10493,10376,10283,10166,10073,10330,10120,343,3070,500,7590,10,1,68690000,7082,17.62,1.23,12,0.14,585.00,8367.00,13750,20240320,-25.02,9190,20240806,12.19,13750,-25.02,20240320,9190,12.19,20240806,13750,-25.02,20240320,9190,12.19,20240806,1.72,N,003850,500,343 억,,6336987,N,N,298,N,00,N
diff --git a/003920/price/prices-20241101.csv b/003920/price/prices-20241101.csv
index bb23e773e5f4..c03f35fed668 100644
--- a/003920/price/prices-20241101.csv
+++ b/003920/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160151,55,60.00,KOSPI,신저가,음식료품,N,N,N,Y,60,N,63400,1800,2,2.92,2779038400,43882,80.99,62900,64700,61300,80000,43200,61600,63329.80,7.24,0,-14066,71666,66632,64066,59032,56466,65350,57750,36,18400,500,45580,100,1,6797310,4309,-8.58,0.83,12,0.65,-7385.00,76232.00,72000,20241105,-11.94,44200,20231207,43.44,72000,-11.94,20241105,46500,36.34,20240909,720000,-91.19,20241105,61300,3.43,20241122,0.34,N,003920,500,36 억,,492363,N,N,0,N,00,N
+20241122,150149,55,60.00,KOSPI,신저가,음식료품,N,N,N,Y,60,N,63600,2000,2,3.25,2586248200,40836,75.37,62900,64700,61300,80000,43200,61600,63332.55,7.24,0,-13386,71666,66632,64066,59032,56466,65350,57750,36,18400,500,45580,100,1,6797310,4323,-8.61,0.83,12,0.60,-7385.00,76232.00,72000,20241105,-11.67,44200,20231207,43.89,72000,-11.67,20241105,46500,36.77,20240909,720000,-91.17,20241105,61300,3.75,20241122,0.34,N,003920,500,36 억,,492363,N,N,0,N,00,N
+20241122,140151,55,60.00,KOSPI,신저가,음식료품,N,N,N,Y,60,N,64000,2400,2,3.90,1884386600,29921,55.23,62900,64400,61300,80000,43200,61600,62978.73,7.24,0,-8523,71666,66632,64066,59032,56466,65350,57750,36,18400,500,45580,100,1,6797310,4350,-8.67,0.84,12,0.44,-7385.00,76232.00,72000,20241105,-11.11,44200,20231207,44.80,72000,-11.11,20241105,46500,37.63,20240909,720000,-91.11,20241105,61300,4.40,20241122,0.34,N,003920,500,36 억,,492363,N,N,0,N,00,N
+20241122,130150,55,60.00,KOSPI,신저가,음식료품,N,N,N,Y,60,N,63000,1400,2,2.27,1572945100,24993,46.13,62900,64400,61300,80000,43200,61600,62935.43,7.24,0,-7176,71666,66632,64066,59032,56466,65350,57750,36,18400,500,45580,100,1,6797310,4282,-8.53,0.83,12,0.37,-7385.00,76232.00,72000,20241105,-12.50,44200,20231207,42.53,72000,-12.50,20241105,46500,35.48,20240909,720000,-91.25,20241105,61300,2.77,20241122,0.34,N,003920,500,36 억,,492363,N,N,0,N,00,N
+20241122,120150,55,60.00,KOSPI,신저가,음식료품,N,N,N,Y,60,N,62900,1300,2,2.11,1210255700,19217,35.47,62900,64400,61300,80000,43200,61600,62978.39,7.24,0,-5657,71666,66632,64066,59032,56466,65350,57750,36,18400,500,45580,100,1,6797310,4276,-8.52,0.83,12,0.28,-7385.00,76232.00,72000,20241105,-12.64,44200,20231207,42.31,72000,-12.64,20241105,46500,35.27,20240909,720000,-91.26,20241105,61300,2.61,20241122,0.34,N,003920,500,36 억,,492363,N,N,0,N,00,N
+20241122,110150,55,60.00,KOSPI,신저가,음식료품,N,N,N,Y,60,N,63100,1500,2,2.44,869767500,13807,25.48,62900,64400,61300,80000,43200,61600,62994.68,7.24,0,-3750,71666,66632,64066,59032,56466,65350,57750,36,18400,500,45580,100,1,6797310,4289,-8.54,0.83,12,0.20,-7385.00,76232.00,72000,20241105,-12.36,44200,20231207,42.76,72000,-12.36,20241105,46500,35.70,20240909,720000,-91.24,20241105,61300,2.94,20241122,0.34,N,003920,500,36 억,,492363,N,N,0,N,00,N
+20241122,100152,55,60.00,KOSPI,신저가,음식료품,N,N,N,Y,60,N,62900,1300,2,2.11,642623100,10215,18.85,62900,64400,61300,80000,43200,61600,62909.75,7.24,0,-1724,71666,66632,64066,59032,56466,65350,57750,36,18400,500,45580,100,1,6797310,4276,-8.52,0.83,12,0.15,-7385.00,76232.00,72000,20241105,-12.64,44200,20231207,42.31,72000,-12.64,20241105,46500,35.27,20240909,720000,-91.26,20241105,61300,2.61,20241122,0.34,N,003920,500,36 억,,492363,N,N,0,N,00,N
+20241122,090150,55,60.00,KOSPI,,음식료품,N,N,N,Y,60,N,63000,1400,2,2.27,20359200,323,0.60,62900,63600,62900,80000,43200,61600,63031.58,7.24,0,-241,71666,66632,64066,59032,56466,65350,57750,36,18400,500,45580,100,1,6797310,4282,-8.53,0.83,12,0.00,-7385.00,76232.00,72000,20241105,-12.50,44200,20231207,42.53,72000,-12.50,20241105,46500,35.48,20240909,720000,-91.25,20241105,61300,2.77,20241120,0.34,N,003920,500,36 억,,492363,N,N,0,N,00,N
 20241121,160149,55,60.00,KOSPI,,음식료품,N,N,N,Y,60,N,61600,-6100,5,-9.01,3464172900,54126,69.88,67700,69100,61500,88000,47400,67700,64002.68,7.52,410,-20554,75833,71766,66533,62466,57233,69150,59850,36,20300,500,50090,100,1,6797310,4187,-8.34,0.81,12,0.80,-7385.00,76232.00,72000,20241105,-14.44,44200,20231207,39.37,72000,-14.44,20241105,46500,32.47,20240909,720000,-91.44,20241105,61300,0.49,20241120,0.20,N,003920,500,36 억,,510866,N,N,12,N,00,N
 20241121,150152,55,60.00,KOSPI,,음식료품,N,N,N,Y,60,N,62500,-5200,5,-7.68,2896004200,44975,58.07,67700,69100,62500,88000,47400,67700,64391.42,7.52,410,-18609,75833,71766,66533,62466,57233,69150,59850,36,20300,500,50090,100,1,6797310,4248,-8.46,0.82,12,0.66,-7385.00,76232.00,72000,20241105,-13.19,44200,20231207,41.40,72000,-13.19,20241105,46500,34.41,20240909,720000,-91.32,20241105,61300,1.96,20241120,0.20,N,003920,500,36 억,,510866,N,N,12,N,00,N
 20241121,140152,55,60.00,KOSPI,,음식료품,N,N,N,Y,60,N,64400,-3300,5,-4.87,2317100400,35890,46.34,67700,69100,62700,88000,47400,67700,64561.17,7.52,410,-15143,75833,71766,66533,62466,57233,69150,59850,36,20300,500,50090,100,1,6797310,4377,-8.72,0.84,12,0.53,-7385.00,76232.00,72000,20241105,-10.56,44200,20231207,45.70,72000,-10.56,20241105,46500,38.49,20240909,720000,-91.06,20241105,61300,5.06,20241120,0.20,N,003920,500,36 억,,510866,N,N,12,N,00,N
diff --git a/003960/price/prices-20241101.csv b/003960/price/prices-20241101.csv
index 60c6b92bf605..13d8aaf991a5 100644
--- a/003960/price/prices-20241101.csv
+++ b/003960/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160151,55,40.00,KOSPI,,음식료품,N,N,N,Y,40,N,40750,100,2,0.25,556248000,13691,54.81,40650,41050,40300,52800,28500,40650,40628.56,3.72,0,377,43083,41866,41083,39866,39083,41475,39475,458,12150,5000,26010,50,1,9164467,3735,4.09,0.61,12,0.15,9962.00,67137.00,109900,20240709,-62.92,29050,20231115,40.28,109900,-62.92,20240709,30300,34.49,20240125,109900,-62.92,20240709,30300,34.49,20240125,1.98,N,003960,5000,458 억,,341334,N,N,1,N,00,N
+20241122,150149,55,40.00,KOSPI,,음식료품,N,N,N,Y,40,N,40700,50,2,0.12,529501400,13034,52.18,40650,41050,40300,52800,28500,40650,40624.63,3.72,0,200,43083,41866,41083,39866,39083,41475,39475,458,12150,5000,26010,50,1,9164467,3730,4.09,0.61,12,0.14,9962.00,67137.00,109900,20240709,-62.97,29050,20231115,40.10,109900,-62.97,20240709,30300,34.32,20240125,109900,-62.97,20240709,30300,34.32,20240125,1.98,N,003960,5000,458 억,,341334,N,N,1,N,00,N
+20241122,140151,55,40.00,KOSPI,,음식료품,N,N,N,Y,40,N,40400,-250,5,-0.62,431120650,10614,42.49,40650,41050,40300,52800,28500,40650,40618.11,3.72,0,117,43083,41866,41083,39866,39083,41475,39475,458,12150,5000,26010,50,1,9164467,3702,4.06,0.60,12,0.12,9962.00,67137.00,109900,20240709,-63.24,29050,20231115,39.07,109900,-63.24,20240709,30300,33.33,20240125,109900,-63.24,20240709,30300,33.33,20240125,1.98,N,003960,5000,458 억,,341334,N,N,1,N,00,N
+20241122,130150,55,40.00,KOSPI,,음식료품,N,N,N,Y,40,N,40600,-50,5,-0.12,327514650,8057,32.26,40650,41050,40300,52800,28500,40650,40649.70,3.72,0,66,43083,41866,41083,39866,39083,41475,39475,458,12150,5000,26010,50,1,9164467,3721,4.08,0.60,12,0.09,9962.00,67137.00,109900,20240709,-63.06,29050,20231115,39.76,109900,-63.06,20240709,30300,33.99,20240125,109900,-63.06,20240709,30300,33.99,20240125,1.98,N,003960,5000,458 억,,341334,N,N,1,N,00,N
+20241122,120150,55,40.00,KOSPI,,음식료품,N,N,N,Y,40,N,40850,200,2,0.49,298696600,7348,29.42,40650,41050,40300,52800,28500,40650,40650.05,3.72,0,147,43083,41866,41083,39866,39083,41475,39475,458,12150,5000,26010,50,1,9164467,3744,4.10,0.61,12,0.08,9962.00,67137.00,109900,20240709,-62.83,29050,20231115,40.62,109900,-62.83,20240709,30300,34.82,20240125,109900,-62.83,20240709,30300,34.82,20240125,1.98,N,003960,5000,458 억,,341334,N,N,1,N,00,N
+20241122,110150,55,40.00,KOSPI,,음식료품,N,N,N,Y,40,N,40900,250,2,0.62,268701700,6612,26.47,40650,41050,40300,52800,28500,40650,40638.49,3.72,0,126,43083,41866,41083,39866,39083,41475,39475,458,12150,5000,26010,50,1,9164467,3748,4.11,0.61,12,0.07,9962.00,67137.00,109900,20240709,-62.78,29050,20231115,40.79,109900,-62.78,20240709,30300,34.98,20240125,109900,-62.78,20240709,30300,34.98,20240125,1.98,N,003960,5000,458 억,,341334,N,N,1,N,00,N
+20241122,100152,55,40.00,KOSPI,,음식료품,N,N,N,Y,40,N,40650,0,3,0.00,151328750,3719,14.89,40650,41050,40300,52800,28500,40650,40690.71,3.72,0,-757,43083,41866,41083,39866,39083,41475,39475,458,12150,5000,26010,50,1,9164467,3725,4.08,0.61,12,0.04,9962.00,67137.00,109900,20240709,-63.01,29050,20231115,39.93,109900,-63.01,20240709,30300,34.16,20240125,109900,-63.01,20240709,30300,34.16,20240125,1.98,N,003960,5000,458 억,,341334,N,N,1,N,00,N
+20241122,090151,55,40.00,KOSPI,,음식료품,N,N,N,Y,40,N,41050,400,2,0.98,5244650,129,0.52,40650,41050,40650,52800,28500,40650,40656.20,3.72,0,-17,43083,41866,41083,39866,39083,41475,39475,458,12150,5000,26010,50,1,9164467,3762,4.12,0.61,12,0.00,9962.00,67137.00,109900,20240709,-62.65,29050,20231115,41.31,109900,-62.65,20240709,30300,35.48,20240125,109900,-62.65,20240709,30300,35.48,20240125,1.98,N,003960,5000,458 억,,341334,N,N,1,N,00,N
 20241121,160149,55,40.00,KOSPI,,음식료품,N,N,N,Y,40,N,40650,-1150,5,-2.75,1018254650,24936,103.74,41750,42300,40300,54300,29300,41800,40834.79,3.76,0,-5573,43600,42700,41750,40850,39900,43150,41300,458,12500,5000,26750,50,1,9164467,3725,4.08,0.61,12,0.27,9962.00,67137.00,109900,20240709,-63.01,28100,20231114,44.66,109900,-63.01,20240709,30300,34.16,20240125,109900,-63.01,20240709,29400,38.27,20231121,1.96,N,003960,5000,458 억,,345007,N,N,1,N,00,N
 20241121,150152,55,40.00,KOSPI,,음식료품,N,N,N,Y,40,N,40500,-1300,5,-3.11,921573000,22548,93.81,41750,42300,40300,54300,29300,41800,40871.61,3.76,0,-5363,43600,42700,41750,40850,39900,43150,41300,458,12500,5000,26750,50,1,9164467,3712,4.07,0.60,12,0.25,9962.00,67137.00,109900,20240709,-63.15,28100,20231114,44.13,109900,-63.15,20240709,30300,33.66,20240125,109900,-63.15,20240709,29400,37.76,20231121,1.96,N,003960,5000,458 억,,345007,N,N,5,N,00,N
 20241121,140153,55,40.00,KOSPI,,음식료품,N,N,N,Y,40,N,40700,-1100,5,-2.63,694225250,16930,70.44,41750,42300,40700,54300,29300,41800,41005.63,3.76,0,-3434,43600,42700,41750,40850,39900,43150,41300,458,12500,5000,26750,50,1,9164467,3730,4.09,0.61,12,0.18,9962.00,67137.00,109900,20240709,-62.97,28100,20231114,44.84,109900,-62.97,20240709,30300,34.32,20240125,109900,-62.97,20240709,29400,38.44,20231121,1.96,N,003960,5000,458 억,,345007,N,N,5,N,00,N
diff --git a/004000/price/prices-20241101.csv b/004000/price/prices-20241101.csv
index b2bd84219d73..81ba63da6b4e 100644
--- a/004000/price/prices-20241101.csv
+++ b/004000/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160151,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,36650,-250,5,-0.68,1729088250,46921,52.74,37000,37500,36550,47950,25850,36900,36851.05,18.11,0,-11399,38066,37482,36916,36332,35766,37775,36625,1290,11050,5000,27300,50,1,25800000,9456,5.19,0.40,12,0.18,7055.00,92735.00,63300,20231226,-42.10,36250,20241119,1.10,58100,-36.92,20240102,36250,1.10,20241119,63300,-42.10,20231226,36250,1.10,20241119,0.49,N,004000,5000,1290 억,,4672243,N,N,318,N,00,N
+20241122,150149,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,36650,-250,5,-0.68,1553604650,42134,47.36,37000,37500,36550,47950,25850,36900,36872.94,18.11,0,-10137,38066,37482,36916,36332,35766,37775,36625,1290,11050,5000,27300,50,1,25800000,9456,5.19,0.40,12,0.16,7055.00,92735.00,63300,20231226,-42.10,36250,20241119,1.10,58100,-36.92,20240102,36250,1.10,20241119,63300,-42.10,20231226,36250,1.10,20241119,0.49,N,004000,5000,1290 억,,4672243,N,N,249,N,00,N
+20241122,140151,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,36650,-250,5,-0.68,1304613000,35342,39.72,37000,37500,36600,47950,25850,36900,36913.96,18.11,0,-5744,38066,37482,36916,36332,35766,37775,36625,1290,11050,5000,27300,50,1,25800000,9456,5.19,0.40,12,0.14,7055.00,92735.00,63300,20231226,-42.10,36250,20241119,1.10,58100,-36.92,20240102,36250,1.10,20241119,63300,-42.10,20231226,36250,1.10,20241119,0.49,N,004000,5000,1290 억,,4672243,N,N,249,N,00,N
+20241122,130151,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,36850,-50,5,-0.14,1023378300,27684,31.12,37000,37500,36750,47950,25850,36900,36966.42,18.11,0,-4174,38066,37482,36916,36332,35766,37775,36625,1290,11050,5000,27300,50,1,25800000,9507,5.22,0.40,12,0.11,7055.00,92735.00,63300,20231226,-41.79,36250,20241119,1.66,58100,-36.57,20240102,36250,1.66,20241119,63300,-41.79,20231226,36250,1.66,20241119,0.49,N,004000,5000,1290 억,,4672243,N,N,249,N,00,N
+20241122,120151,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,36850,-50,5,-0.14,979329300,26489,29.77,37000,37500,36750,47950,25850,36900,36971.17,18.11,0,-3914,38066,37482,36916,36332,35766,37775,36625,1290,11050,5000,27300,50,1,25800000,9507,5.22,0.40,12,0.10,7055.00,92735.00,63300,20231226,-41.79,36250,20241119,1.66,58100,-36.57,20240102,36250,1.66,20241119,63300,-41.79,20231226,36250,1.66,20241119,0.49,N,004000,5000,1290 억,,4672243,N,N,249,N,00,N
+20241122,110150,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,37050,150,2,0.41,811913900,21947,24.67,37000,37500,36750,47950,25850,36900,36994.30,18.11,0,-2285,38066,37482,36916,36332,35766,37775,36625,1290,11050,5000,27300,50,1,25800000,9559,5.25,0.40,12,0.09,7055.00,92735.00,63300,20231226,-41.47,36250,20241119,2.21,58100,-36.23,20240102,36250,2.21,20241119,63300,-41.47,20231226,36250,2.21,20241119,0.49,N,004000,5000,1290 억,,4672243,N,N,249,N,00,N
+20241122,100152,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,37000,100,2,0.27,594495100,16075,18.07,37000,37500,36750,47950,25850,36900,36982.59,18.11,0,-1890,38066,37482,36916,36332,35766,37775,36625,1290,11050,5000,27300,50,1,25800000,9546,5.24,0.40,12,0.06,7055.00,92735.00,63300,20231226,-41.55,36250,20241119,2.07,58100,-36.32,20240102,36250,2.07,20241119,63300,-41.55,20231226,36250,2.07,20241119,0.49,N,004000,5000,1290 억,,4672243,N,N,249,N,00,N
+20241122,090151,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,37100,200,2,0.54,34773350,941,1.06,37000,37100,36900,47950,25850,36900,36953.67,18.11,0,-569,38066,37482,36916,36332,35766,37775,36625,1290,11050,5000,27300,50,1,25800000,9572,5.26,0.40,12,0.00,7055.00,92735.00,63300,20231226,-41.39,36250,20241119,2.34,58100,-36.14,20240102,36250,2.34,20241119,63300,-41.39,20231226,36250,2.34,20241119,0.49,N,004000,5000,1290 억,,4672243,N,N,249,N,00,N
 20241121,160149,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,36900,400,2,1.10,3287518100,88790,150.07,36450,37500,36350,47450,25550,36500,37025.77,18.08,0,10296,37033,36766,36633,36366,36233,36700,36300,1290,10950,5000,27010,50,1,25800000,9520,5.23,0.40,12,0.34,7055.00,92735.00,63300,20231226,-41.71,36250,20241119,1.79,58100,-36.49,20240102,36250,1.79,20241119,63300,-41.71,20231226,36250,1.79,20241119,0.48,N,004000,5000,1290 억,,4664083,N,N,249,N,00,N
 20241121,150152,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,36900,400,2,1.10,3074556400,83016,140.32,36450,37500,36350,47450,25550,36500,37035.71,18.08,0,10071,37033,36766,36633,36366,36233,36700,36300,1290,10950,5000,27010,50,1,25800000,9520,5.23,0.40,12,0.32,7055.00,92735.00,63300,20231226,-41.71,36250,20241119,1.79,58100,-36.49,20240102,36250,1.79,20241119,63300,-41.71,20231226,36250,1.79,20241119,0.48,N,004000,5000,1290 억,,4664083,N,N,367,N,00,N
 20241121,140153,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,37050,550,2,1.51,2676716550,72266,122.15,36450,37500,36350,47450,25550,36500,37039.78,18.08,0,8104,37033,36766,36633,36366,36233,36700,36300,1290,10950,5000,27010,50,1,25800000,9559,5.25,0.40,12,0.28,7055.00,92735.00,63300,20231226,-41.47,36250,20241119,2.21,58100,-36.23,20240102,36250,2.21,20241119,63300,-41.47,20231226,36250,2.21,20241119,0.48,N,004000,5000,1290 억,,4664083,N,N,367,N,00,N
diff --git a/004020/price/prices-20241101.csv b/004020/price/prices-20241101.csv
index be6200bf293a..6badc14405df 100644
--- a/004020/price/prices-20241101.csv
+++ b/004020/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160152,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,21650,-150,5,-0.69,9727285650,447015,52.49,22050,22100,21550,28300,15300,21800,21760.66,21.29,-11300,-55485,22566,22182,21816,21432,21066,22375,21625,6672,6500,5000,16560,50,1,133445785,28891,6.26,0.15,12,0.33,3456.00,143973.00,37500,20240213,-42.27,20100,20241115,7.71,37500,-42.27,20240213,20100,7.71,20241115,37500,-42.27,20240213,20100,7.71,20241115,0.35,N,004020,5000,6672 억,,28405737,N,N,302,N,00,N
+20241122,150150,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,21600,-200,5,-0.92,7180073500,329394,38.68,22050,22100,21600,28300,15300,21800,21797.83,21.29,-11300,-52423,22566,22182,21816,21432,21066,22375,21625,6672,6500,5000,16560,50,1,133445785,28824,6.25,0.15,12,0.25,3456.00,143973.00,37500,20240213,-42.40,20100,20241115,7.46,37500,-42.40,20240213,20100,7.46,20241115,37500,-42.40,20240213,20100,7.46,20241115,0.35,N,004020,5000,6672 억,,28405737,N,N,1055,N,00,N
+20241122,140152,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,21600,-200,5,-0.92,5684466950,260258,30.56,22050,22100,21600,28300,15300,21800,21841.66,21.29,-11300,-34594,22566,22182,21816,21432,21066,22375,21625,6672,6500,5000,16560,50,1,133445785,28824,6.25,0.15,12,0.20,3456.00,143973.00,37500,20240213,-42.40,20100,20241115,7.46,37500,-42.40,20240213,20100,7.46,20241115,37500,-42.40,20240213,20100,7.46,20241115,0.35,N,004020,5000,6672 억,,28405737,N,N,1055,N,00,N
+20241122,130151,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,21800,0,3,0.00,4467244550,204118,23.97,22050,22100,21700,28300,15300,21800,21885.60,21.29,-11300,-21737,22566,22182,21816,21432,21066,22375,21625,6672,6500,5000,16560,50,1,133445785,29091,6.31,0.15,12,0.15,3456.00,143973.00,37500,20240213,-41.87,20100,20241115,8.46,37500,-41.87,20240213,20100,8.46,20241115,37500,-41.87,20240213,20100,8.46,20241115,0.35,N,004020,5000,6672 억,,28405737,N,N,1055,N,00,N
+20241122,120151,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,21750,-50,5,-0.23,3962608900,180936,21.25,22050,22100,21700,28300,15300,21800,21900.61,21.29,-11300,-23510,22566,22182,21816,21432,21066,22375,21625,6672,6500,5000,16560,50,1,133445785,29024,6.29,0.15,12,0.14,3456.00,143973.00,37500,20240213,-42.00,20100,20241115,8.21,37500,-42.00,20240213,20100,8.21,20241115,37500,-42.00,20240213,20100,8.21,20241115,0.35,N,004020,5000,6672 억,,28405737,N,N,1055,N,00,N
+20241122,110151,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,21850,50,2,0.23,3109500800,141751,16.64,22050,22100,21700,28300,15300,21800,21936.36,21.29,-11300,-12212,22566,22182,21816,21432,21066,22375,21625,6672,6500,5000,16560,50,1,133445785,29158,6.32,0.15,12,0.11,3456.00,143973.00,37500,20240213,-41.73,20100,20241115,8.71,37500,-41.73,20240213,20100,8.71,20241115,37500,-41.73,20240213,20100,8.71,20241115,0.35,N,004020,5000,6672 억,,28405737,N,N,1055,N,00,N
+20241122,100152,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,22050,250,2,1.15,899711950,41140,4.83,22050,22050,21700,28300,15300,21800,21869.52,21.29,-11300,6618,22566,22182,21816,21432,21066,22375,21625,6672,6500,5000,16560,50,1,133445785,29425,6.38,0.15,12,0.03,3456.00,143973.00,37500,20240213,-41.20,20100,20241115,9.70,37500,-41.20,20240213,20100,9.70,20241115,37500,-41.20,20240213,20100,9.70,20241115,0.35,N,004020,5000,6672 억,,28405737,N,N,1055,N,00,N
+20241122,090151,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,21850,50,2,0.23,148112450,6758,0.79,22050,22050,21700,28300,15300,21800,21916.63,21.29,-11300,-2999,22566,22182,21816,21432,21066,22375,21625,6672,6500,5000,16560,50,1,133445785,29158,6.32,0.15,12,0.01,3456.00,143973.00,37500,20240213,-41.73,20100,20241115,8.71,37500,-41.73,20240213,20100,8.71,20241115,37500,-41.73,20240213,20100,8.71,20241115,0.35,N,004020,5000,6672 억,,28405737,N,N,1055,N,00,N
 20241121,160150,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,21800,50,2,0.23,18631495650,850864,186.30,21750,22200,21450,28250,15250,21750,21897.18,21.34,0,-200102,22250,22000,21700,21450,21150,22125,21575,6672,6500,5000,16530,50,1,133445785,29091,6.31,0.15,12,0.64,3456.00,143973.00,37500,20240213,-41.87,20100,20241115,8.46,37500,-41.87,20240213,20100,8.46,20241115,37500,-41.87,20240213,20100,8.46,20241115,0.35,N,004020,5000,6672 억,,28476675,N,N,1055,N,00,N
 20241121,150153,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,21800,50,2,0.23,16095672100,734348,160.79,21750,22200,21450,28250,15250,21750,21918.32,21.34,0,-179651,22250,22000,21700,21450,21150,22125,21575,6672,6500,5000,16530,50,1,133445785,29091,6.31,0.15,12,0.55,3456.00,143973.00,37500,20240213,-41.87,20100,20241115,8.46,37500,-41.87,20240213,20100,8.46,20241115,37500,-41.87,20240213,20100,8.46,20241115,0.35,N,004020,5000,6672 억,,28476675,N,N,574,N,00,N
 20241121,140153,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,21950,200,2,0.92,13099280500,597420,130.81,21750,22200,21450,28250,15250,21750,21926.42,21.34,0,-163335,22250,22000,21700,21450,21150,22125,21575,6672,6500,5000,16530,50,1,133445785,29291,6.35,0.15,12,0.45,3456.00,143973.00,37500,20240213,-41.47,20100,20241115,9.20,37500,-41.47,20240213,20100,9.20,20241115,37500,-41.47,20240213,20100,9.20,20241115,0.35,N,004020,5000,6672 억,,28476675,N,N,574,N,00,N
diff --git a/004060/price/prices-20241101.csv b/004060/price/prices-20241101.csv
index 2ef54ae48c05..07ef783446ba 100644
--- a/004060/price/prices-20241101.csv
+++ b/004060/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160152,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,336,3,2,0.90,85713697,256536,66.03,333,338,331,432,234,333,334.13,0.92,0,-63538,346,339,335,328,324,337,326,1012,99,500,230,1,1,202424960,680,-67.20,0.28,12,0.13,-5.00,1209.00,580,20231130,-42.07,300,20240805,12.00,534,-37.08,20240809,300,12.00,20240805,580,-42.07,20231130,300,12.00,20240805,0.66,N,004060,500,1012 억,,1864633,N,N,9,N,00,N
+20241122,150150,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,332,-1,5,-0.30,53544760,160552,41.33,333,338,331,432,234,333,333.51,0.92,0,-19962,346,339,335,328,324,337,326,1012,99,500,230,1,1,202424960,672,-66.40,0.27,12,0.08,-5.00,1209.00,580,20231130,-42.76,300,20240805,10.67,534,-37.83,20240809,300,10.67,20240805,580,-42.76,20231130,300,10.67,20240805,0.66,N,004060,500,1012 억,,1864633,N,N,1,N,00,N
+20241122,140152,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,334,1,2,0.30,27030621,80783,20.79,333,338,333,432,234,333,334.66,0.92,0,-13201,346,339,335,328,324,337,326,1012,99,500,230,1,1,202424960,676,-66.80,0.28,12,0.04,-5.00,1209.00,580,20231130,-42.41,300,20240805,11.33,534,-37.45,20240809,300,11.33,20240805,580,-42.41,20231130,300,11.33,20240805,0.66,N,004060,500,1012 억,,1864633,N,N,1,N,00,N
+20241122,130151,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,335,2,2,0.60,19779218,59061,15.20,333,338,333,432,234,333,334.98,0.92,0,-5328,346,339,335,328,324,337,326,1012,99,500,230,1,1,202424960,678,-67.00,0.28,12,0.03,-5.00,1209.00,580,20231130,-42.24,300,20240805,11.67,534,-37.27,20240809,300,11.67,20240805,580,-42.24,20231130,300,11.67,20240805,0.66,N,004060,500,1012 억,,1864633,N,N,1,N,00,N
+20241122,120151,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,336,3,2,0.90,18031553,53829,13.86,333,338,333,432,234,333,335.08,0.92,0,-5323,346,339,335,328,324,337,326,1012,99,500,230,1,1,202424960,680,-67.20,0.28,12,0.03,-5.00,1209.00,580,20231130,-42.07,300,20240805,12.00,534,-37.08,20240809,300,12.00,20240805,580,-42.07,20231130,300,12.00,20240805,0.66,N,004060,500,1012 억,,1864633,N,N,1,N,00,N
+20241122,110151,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,336,3,2,0.90,14141674,42186,10.86,333,338,333,432,234,333,335.36,0.92,0,-5307,346,339,335,328,324,337,326,1012,99,500,230,1,1,202424960,680,-67.20,0.28,12,0.02,-5.00,1209.00,580,20231130,-42.07,300,20240805,12.00,534,-37.08,20240809,300,12.00,20240805,580,-42.07,20231130,300,12.00,20240805,0.66,N,004060,500,1012 억,,1864633,N,N,1,N,00,N
+20241122,100153,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,336,3,2,0.90,10393180,30983,7.98,333,338,333,432,234,333,335.66,0.92,0,-2156,346,339,335,328,324,337,326,1012,99,500,230,1,1,202424960,680,-67.20,0.28,12,0.02,-5.00,1209.00,580,20231130,-42.07,300,20240805,12.00,534,-37.08,20240809,300,12.00,20240805,580,-42.07,20231130,300,12.00,20240805,0.66,N,004060,500,1012 억,,1864633,N,N,1,N,00,N
+20241122,090152,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,334,1,2,0.30,895115,2688,0.69,333,334,333,432,234,333,333.06,0.92,0,-24,346,339,335,328,324,337,326,1012,99,500,230,1,1,202424960,676,-66.80,0.28,12,0.00,-5.00,1209.00,580,20231130,-42.41,300,20240805,11.33,534,-37.45,20240809,300,11.33,20240805,580,-42.41,20231130,300,11.33,20240805,0.66,N,004060,500,1012 억,,1864633,N,N,1,N,00,N
 20241121,160150,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,333,1,2,0.30,122135897,363837,78.18,336,342,331,431,233,332,335.69,0.92,0,1416,353,342,331,320,309,337,315,1012,99,500,230,1,1,202424960,674,-66.60,0.28,12,0.18,-5.00,1209.00,580,20231130,-42.59,300,20240805,11.00,534,-37.64,20240809,300,11.00,20240805,580,-42.59,20231130,300,11.00,20240805,0.70,N,004060,500,1012 억,,1866645,N,N,1,N,00,N
 20241121,150153,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,334,2,2,0.60,117562801,350115,75.23,336,342,331,431,233,332,335.78,0.92,0,3070,353,342,331,320,309,337,315,1012,99,500,230,1,1,202424960,676,-66.80,0.28,12,0.17,-5.00,1209.00,580,20231130,-42.41,300,20240805,11.33,534,-37.45,20240809,300,11.33,20240805,580,-42.41,20231130,300,11.33,20240805,0.70,N,004060,500,1012 억,,1866645,N,N,29,N,00,N
 20241121,140153,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,336,4,2,1.20,110861719,330089,70.93,336,342,331,431,233,332,335.85,0.92,0,3422,353,342,331,320,309,337,315,1012,99,500,230,1,1,202424960,680,-67.20,0.28,12,0.16,-5.00,1209.00,580,20231130,-42.07,300,20240805,12.00,534,-37.08,20240809,300,12.00,20240805,580,-42.07,20231130,300,12.00,20240805,0.70,N,004060,500,1012 억,,1866645,N,N,29,N,00,N
diff --git a/004080/price/prices-20241101.csv b/004080/price/prices-20241101.csv
index 84f14db286b9..7b07c8701b01 100644
--- a/004080/price/prices-20241101.csv
+++ b/004080/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160152,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,14300,0,3,0.00,53160080,3727,315.85,14290,14300,14170,18590,10010,14300,14263.50,2.09,0,35,14340,14320,14280,14260,14220,14330,14270,67,4290,500,10580,10,1,9500000,1359,14.71,1.18,12,0.04,972.00,12094.00,16300,20240426,-12.27,13430,20240716,6.48,16300,-12.27,20240426,13430,6.48,20240716,16300,-12.27,20240426,13430,6.48,20240716,0.00,N,004080,500,67 억,,198398,N,N,0,N,00,N
+20241122,150150,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,14240,-60,5,-0.42,35671780,2503,212.12,14290,14300,14170,18590,10010,14300,14251.61,2.09,0,-15,14340,14320,14280,14260,14220,14330,14270,67,4290,500,10580,10,1,9500000,1353,14.65,1.18,12,0.03,972.00,12094.00,16300,20240426,-12.64,13430,20240716,6.03,16300,-12.64,20240426,13430,6.03,20240716,16300,-12.64,20240426,13430,6.03,20240716,0.00,N,004080,500,67 억,,198398,N,N,0,N,00,N
+20241122,140152,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,14240,-60,5,-0.42,34888580,2448,207.46,14290,14300,14170,18590,10010,14300,14251.87,2.09,0,-10,14340,14320,14280,14260,14220,14330,14270,67,4290,500,10580,10,1,9500000,1353,14.65,1.18,12,0.03,972.00,12094.00,16300,20240426,-12.64,13430,20240716,6.03,16300,-12.64,20240426,13430,6.03,20240716,16300,-12.64,20240426,13430,6.03,20240716,0.00,N,004080,500,67 억,,198398,N,N,0,N,00,N
+20241122,130152,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,14240,-60,5,-0.42,32239010,2262,191.69,14290,14300,14170,18590,10010,14300,14252.44,2.09,0,-10,14340,14320,14280,14260,14220,14330,14270,67,4290,500,10580,10,1,9500000,1353,14.65,1.18,12,0.02,972.00,12094.00,16300,20240426,-12.64,13430,20240716,6.03,16300,-12.64,20240426,13430,6.03,20240716,16300,-12.64,20240426,13430,6.03,20240716,0.00,N,004080,500,67 억,,198398,N,N,0,N,00,N
+20241122,120152,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,14220,-80,5,-0.56,31498520,2210,187.29,14290,14300,14170,18590,10010,14300,14252.72,2.09,0,-10,14340,14320,14280,14260,14220,14330,14270,67,4290,500,10580,10,1,9500000,1351,14.63,1.18,12,0.02,972.00,12094.00,16300,20240426,-12.76,13430,20240716,5.88,16300,-12.76,20240426,13430,5.88,20240716,16300,-12.76,20240426,13430,5.88,20240716,0.00,N,004080,500,67 억,,198398,N,N,0,N,00,N
+20241122,110151,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,14290,-10,5,-0.07,12999740,910,77.12,14290,14300,14240,18590,10010,14300,14285.43,2.09,0,0,14340,14320,14280,14260,14220,14330,14270,67,4290,500,10580,10,1,9500000,1358,14.70,1.18,12,0.01,972.00,12094.00,16300,20240426,-12.33,13430,20240716,6.40,16300,-12.33,20240426,13430,6.40,20240716,16300,-12.33,20240426,13430,6.40,20240716,0.00,N,004080,500,67 억,,198398,N,N,0,N,00,N
+20241122,100153,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,14300,0,3,0.00,11288990,790,66.95,14290,14300,14270,18590,10010,14300,14289.86,2.09,0,0,14340,14320,14280,14260,14220,14330,14270,67,4290,500,10580,10,1,9500000,1359,14.71,1.18,12,0.01,972.00,12094.00,16300,20240426,-12.27,13430,20240716,6.48,16300,-12.27,20240426,13430,6.48,20240716,16300,-12.27,20240426,13430,6.48,20240716,0.00,N,004080,500,67 억,,198398,N,N,0,N,00,N
+20241122,090152,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,14300,0,3,0.00,0,0,0.00,0,0,0,18590,10010,14300,0.00,2.09,0,0,14340,14320,14280,14260,14220,14330,14270,67,4290,500,10580,10,1,9500000,1359,14.71,1.18,12,0.00,972.00,12094.00,16300,20240426,-12.27,13430,20240716,6.48,16300,-12.27,20240426,13430,6.48,20240716,16300,-12.27,20240426,13430,6.48,20240716,0.00,N,004080,500,67 억,,198398,N,N,0,N,00,N
 20241121,160150,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,14300,0,3,0.00,16863360,1180,25.65,14290,14300,14240,18590,10010,14300,14290.98,2.09,0,82,14486,14392,14256,14162,14026,14440,14210,67,4290,500,10580,10,1,9500000,1359,14.71,1.18,12,0.01,972.00,12094.00,16300,20240426,-12.27,13430,20240716,6.48,16300,-12.27,20240426,13430,6.48,20240716,16300,-12.27,20240426,13430,6.48,20240716,0.00,N,004080,500,67 억,,198398,N,N,1,N,00,N
 20241121,150153,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,14280,-20,5,-0.14,557100,39,0.85,14290,14290,14280,18590,10010,14300,14284.62,2.09,0,32,14486,14392,14256,14162,14026,14440,14210,67,4290,500,10580,10,1,9500000,1357,14.69,1.18,12,0.00,972.00,12094.00,16300,20240426,-12.39,13430,20240716,6.33,16300,-12.39,20240426,13430,6.33,20240716,16300,-12.39,20240426,13430,6.33,20240716,0.00,N,004080,500,67 억,,198398,N,N,1,N,00,N
 20241121,140154,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,14280,-20,5,-0.14,471420,33,0.72,14290,14290,14280,18590,10010,14300,14285.45,2.09,0,26,14486,14392,14256,14162,14026,14440,14210,67,4290,500,10580,10,1,9500000,1357,14.69,1.18,12,0.00,972.00,12094.00,16300,20240426,-12.39,13430,20240716,6.33,16300,-12.39,20240426,13430,6.33,20240716,16300,-12.39,20240426,13430,6.33,20240716,0.00,N,004080,500,67 억,,198398,N,N,1,N,00,N
diff --git a/004090/price/prices-20241101.csv b/004090/price/prices-20241101.csv
index 46ef26bf6182..ae08ed01942a 100644
--- a/004090/price/prices-20241101.csv
+++ b/004090/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160152,55,40.00,KOSPI,,비금속광물,N,N,N,Y,40,N,14960,10,2,0.07,1979158230,131299,123.50,15340,15360,14930,19430,10470,14950,15074.11,3.17,0,-22010,15483,15216,15083,14816,14683,15150,14750,63,4480,500,9260,10,1,12694120,1899,12.79,1.04,12,1.03,1170.00,14440.00,28100,20240605,-46.76,10710,20231117,39.68,28100,-46.76,20240605,11060,35.26,20240103,28100,-46.76,20240605,10710,39.68,20231213,5.14,N,004090,500,63 억,,402061,N,N,0,N,00,N
+20241122,150151,55,40.00,KOSPI,,비금속광물,N,N,N,Y,40,N,14950,0,3,0.00,1683761740,111544,104.92,15340,15360,14930,19430,10470,14950,15095.05,3.17,0,-19452,15483,15216,15083,14816,14683,15150,14750,63,4480,500,9260,10,1,12694120,1898,12.78,1.04,12,0.88,1170.00,14440.00,28100,20240605,-46.80,10710,20231117,39.59,28100,-46.80,20240605,11060,35.17,20240103,28100,-46.80,20240605,10710,39.59,20231213,5.14,N,004090,500,63 억,,402061,N,N,0,N,00,N
+20241122,140152,55,40.00,KOSPI,,비금속광물,N,N,N,Y,40,N,14990,40,2,0.27,1574029920,104204,98.01,15340,15360,14930,19430,10470,14950,15105.27,3.17,0,-18801,15483,15216,15083,14816,14683,15150,14750,63,4480,500,9260,10,1,12694120,1903,12.81,1.04,12,0.82,1170.00,14440.00,28100,20240605,-46.65,10710,20231117,39.96,28100,-46.65,20240605,11060,35.53,20240103,28100,-46.65,20240605,10710,39.96,20231213,5.14,N,004090,500,63 억,,402061,N,N,0,N,00,N
+20241122,130152,55,40.00,KOSPI,,비금속광물,N,N,N,Y,40,N,15030,80,2,0.54,1280165940,84596,79.57,15340,15360,15000,19430,10470,14950,15132.70,3.17,0,-15700,15483,15216,15083,14816,14683,15150,14750,63,4480,500,9260,10,1,12694120,1908,12.85,1.04,12,0.67,1170.00,14440.00,28100,20240605,-46.51,10710,20231117,40.34,28100,-46.51,20240605,11060,35.90,20240103,28100,-46.51,20240605,10710,40.34,20231213,5.14,N,004090,500,63 억,,402061,N,N,0,N,00,N
+20241122,120152,55,40.00,KOSPI,,비금속광물,N,N,N,Y,40,N,15050,100,2,0.67,1197146440,79074,74.38,15340,15360,15000,19430,10470,14950,15139.57,3.17,0,-16375,15483,15216,15083,14816,14683,15150,14750,63,4480,500,9260,10,1,12694120,1910,12.86,1.04,12,0.62,1170.00,14440.00,28100,20240605,-46.44,10710,20231117,40.52,28100,-46.44,20240605,11060,36.08,20240103,28100,-46.44,20240605,10710,40.52,20231213,5.14,N,004090,500,63 억,,402061,N,N,0,N,00,N
+20241122,110151,55,40.00,KOSPI,,비금속광물,N,N,N,Y,40,N,15060,110,2,0.74,1072705290,70802,66.60,15340,15360,15010,19430,10470,14950,15150.78,3.17,0,-16299,15483,15216,15083,14816,14683,15150,14750,63,4480,500,9260,10,1,12694120,1912,12.87,1.04,12,0.56,1170.00,14440.00,28100,20240605,-46.41,10710,20231117,40.62,28100,-46.41,20240605,11060,36.17,20240103,28100,-46.41,20240605,10710,40.62,20231213,5.14,N,004090,500,63 억,,402061,N,N,0,N,00,N
+20241122,100153,55,40.00,KOSPI,,비금속광물,N,N,N,Y,40,N,15070,120,2,0.80,775679020,51078,48.04,15340,15360,15060,19430,10470,14950,15186.17,3.17,0,-6558,15483,15216,15083,14816,14683,15150,14750,63,4480,500,9260,10,1,12694120,1913,12.88,1.04,12,0.40,1170.00,14440.00,28100,20240605,-46.37,10710,20231117,40.71,28100,-46.37,20240605,11060,36.26,20240103,28100,-46.37,20240605,10710,40.71,20231213,5.14,N,004090,500,63 억,,402061,N,N,0,N,00,N
+20241122,090152,55,40.00,KOSPI,,비금속광물,N,N,N,Y,40,N,15240,290,2,1.94,218064870,14248,13.40,15340,15360,15230,19430,10470,14950,15304.95,3.17,0,-3901,15483,15216,15083,14816,14683,15150,14750,63,4480,500,9260,10,1,12694120,1935,13.03,1.06,12,0.11,1170.00,14440.00,28100,20240605,-45.77,10710,20231117,42.30,28100,-45.77,20240605,11060,37.79,20240103,28100,-45.77,20240605,10710,42.30,20231213,5.14,N,004090,500,63 억,,402061,N,N,0,N,00,N
 20241121,160150,55,40.00,KOSPI,,비금속광물,N,N,N,Y,40,N,14950,-240,5,-1.58,1518351310,101000,115.27,15300,15350,14950,19740,10640,15190,15033.40,3.19,0,-3224,15650,15420,15240,15010,14830,15330,14920,63,4550,500,9410,10,1,12694120,1898,12.78,1.04,12,0.80,1170.00,14440.00,28100,20240605,-46.80,10710,20231117,39.59,28100,-46.80,20240605,11060,35.17,20240103,28100,-46.80,20240605,10710,39.59,20231213,5.11,N,004090,500,63 억,,405431,N,N,2,N,00,N
 20241121,150154,55,40.00,KOSPI,,비금속광물,N,N,N,Y,40,N,15030,-160,5,-1.05,1328865300,88345,100.83,15300,15350,14950,19740,10640,15190,15041.77,3.19,0,-3216,15650,15420,15240,15010,14830,15330,14920,63,4550,500,9410,10,1,12694120,1908,12.85,1.04,12,0.70,1170.00,14440.00,28100,20240605,-46.51,10710,20231117,40.34,28100,-46.51,20240605,11060,35.90,20240103,28100,-46.51,20240605,10710,40.34,20231213,5.11,N,004090,500,63 억,,405431,N,N,2,N,00,N
 20241121,140154,55,40.00,KOSPI,,비금속광물,N,N,N,Y,40,N,15010,-180,5,-1.18,1098298130,73003,83.32,15300,15350,14950,19740,10640,15190,15044.56,3.19,0,-8682,15650,15420,15240,15010,14830,15330,14920,63,4550,500,9410,10,1,12694120,1905,12.83,1.04,12,0.58,1170.00,14440.00,28100,20240605,-46.58,10710,20231117,40.15,28100,-46.58,20240605,11060,35.71,20240103,28100,-46.58,20240605,10710,40.15,20231213,5.11,N,004090,500,63 억,,405431,N,N,2,N,00,N
diff --git a/004100/price/prices-20241101.csv b/004100/price/prices-20241101.csv
index b15bb0354f1d..5f0e324dce23 100644
--- a/004100/price/prices-20241101.csv
+++ b/004100/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160153,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,3085,135,2,4.58,1821460425,596916,110.30,3030,3105,3010,3835,2065,2950,3051.36,0.97,0,87751,3100,3025,2945,2870,2790,3062,2907,184,885,500,2120,5,1,36700000,1132,1542.50,1.14,12,1.63,2.00,2698.00,5230,20231201,-41.01,1800,20240411,71.39,3755,-17.84,20240717,1800,71.39,20240411,5230,-41.01,20231201,1800,71.39,20240411,1.56,N,004100,500,183 억,,355194,N,N,1,N,00,N
+20241122,150151,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,3035,85,2,2.88,1668296640,546950,101.06,3030,3105,3010,3835,2065,2950,3050.19,0.97,0,90275,3100,3025,2945,2870,2790,3062,2907,184,885,500,2120,5,1,36700000,1114,1517.50,1.12,12,1.49,2.00,2698.00,5230,20231201,-41.97,1800,20240411,68.61,3755,-19.17,20240717,1800,68.61,20240411,5230,-41.97,20231201,1800,68.61,20240411,1.56,N,004100,500,183 억,,355194,N,N,0,N,00,N
+20241122,140153,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,3035,85,2,2.88,1575025350,516178,95.38,3030,3105,3010,3835,2065,2950,3051.33,0.97,0,96840,3100,3025,2945,2870,2790,3062,2907,184,885,500,2120,5,1,36700000,1114,1517.50,1.12,12,1.41,2.00,2698.00,5230,20231201,-41.97,1800,20240411,68.61,3755,-19.17,20240717,1800,68.61,20240411,5230,-41.97,20231201,1800,68.61,20240411,1.56,N,004100,500,183 억,,355194,N,N,0,N,00,N
+20241122,130152,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,3030,80,2,2.71,1479633885,484688,89.56,3030,3105,3010,3835,2065,2950,3052.76,0.97,0,100718,3100,3025,2945,2870,2790,3062,2907,184,885,500,2120,5,1,36700000,1112,1515.00,1.12,12,1.32,2.00,2698.00,5230,20231201,-42.07,1800,20240411,68.33,3755,-19.31,20240717,1800,68.33,20240411,5230,-42.07,20231201,1800,68.33,20240411,1.56,N,004100,500,183 억,,355194,N,N,0,N,00,N
+20241122,120152,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,3030,80,2,2.71,1395171420,456846,84.41,3030,3105,3010,3835,2065,2950,3053.93,0.97,0,96749,3100,3025,2945,2870,2790,3062,2907,184,885,500,2120,5,1,36700000,1112,1515.00,1.12,12,1.24,2.00,2698.00,5230,20231201,-42.07,1800,20240411,68.33,3755,-19.31,20240717,1800,68.33,20240411,5230,-42.07,20231201,1800,68.33,20240411,1.56,N,004100,500,183 억,,355194,N,N,0,N,00,N
+20241122,110152,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,3035,85,2,2.88,1213286515,396649,73.29,3030,3105,3010,3835,2065,2950,3058.85,0.97,0,99651,3100,3025,2945,2870,2790,3062,2907,184,885,500,2120,5,1,36700000,1114,1517.50,1.12,12,1.08,2.00,2698.00,5230,20231201,-41.97,1800,20240411,68.61,3755,-19.17,20240717,1800,68.61,20240411,5230,-41.97,20231201,1800,68.61,20240411,1.56,N,004100,500,183 억,,355194,N,N,0,N,00,N
+20241122,100153,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,3045,95,2,3.22,1097456145,358561,66.25,3030,3105,3010,3835,2065,2950,3060.74,0.97,0,101247,3100,3025,2945,2870,2790,3062,2907,184,885,500,2120,5,1,36700000,1118,1522.50,1.13,12,0.98,2.00,2698.00,5230,20231201,-41.78,1800,20240411,69.17,3755,-18.91,20240717,1800,69.17,20240411,5230,-41.78,20231201,1800,69.17,20240411,1.56,N,004100,500,183 억,,355194,N,N,0,N,00,N
+20241122,090152,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,3015,65,2,2.20,102641060,33793,6.24,3030,3090,3015,3835,2065,2950,3037.46,0.97,0,481,3100,3025,2945,2870,2790,3062,2907,184,885,500,2120,5,1,36700000,1107,1507.50,1.12,12,0.09,2.00,2698.00,5230,20231201,-42.35,1800,20240411,67.50,3755,-19.71,20240717,1800,67.50,20240411,5230,-42.35,20231201,1800,67.50,20240411,1.56,N,004100,500,183 억,,355194,N,N,0,N,00,N
 20241121,160151,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,2950,30,2,1.03,1590096935,539878,66.16,2930,3020,2865,3795,2045,2920,2945.28,1.05,0,-26523,3176,3047,2926,2797,2676,3112,2862,184,875,500,2100,5,1,36700000,1083,1475.00,1.09,12,1.47,2.00,2698.00,5230,20231201,-43.59,1800,20240411,63.89,3755,-21.44,20240717,1800,63.89,20240411,5230,-43.59,20231201,1800,63.89,20240411,1.61,N,004100,500,183 억,,383700,N,N,5,N,00,N
 20241121,150154,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,2950,30,2,1.03,1501608650,509843,62.48,2930,3020,2865,3795,2045,2920,2945.24,1.05,0,-20835,3176,3047,2926,2797,2676,3112,2862,184,875,500,2100,5,1,36700000,1083,1475.00,1.09,12,1.39,2.00,2698.00,5230,20231201,-43.59,1800,20240411,63.89,3755,-21.44,20240717,1800,63.89,20240411,5230,-43.59,20231201,1800,63.89,20240411,1.61,N,004100,500,183 억,,383700,N,N,5,N,00,N
 20241121,140154,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,2955,35,2,1.20,1422865265,483160,59.21,2930,3020,2865,3795,2045,2920,2944.92,1.05,0,-11307,3176,3047,2926,2797,2676,3112,2862,184,875,500,2100,5,1,36700000,1084,1477.50,1.10,12,1.32,2.00,2698.00,5230,20231201,-43.50,1800,20240411,64.17,3755,-21.30,20240717,1800,64.17,20240411,5230,-43.50,20231201,1800,64.17,20240411,1.61,N,004100,500,183 억,,383700,N,N,5,N,00,N
diff --git a/004140/price/prices-20241101.csv b/004140/price/prices-20241101.csv
index 423010dd805a..adcd534f89e3 100644
--- a/004140/price/prices-20241101.csv
+++ b/004140/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160153,55,60.00,KOSPI,,운수.창고,N,N,N,Y,60,N,2280,5,2,0.22,472596425,206907,129.19,2275,2305,2270,2955,1595,2275,2284.10,3.10,0,38110,2318,2296,2263,2241,2208,2307,2252,480,680,1000,1450,5,1,47971766,1094,7.38,0.77,12,0.43,309.00,2980.00,3845,20240729,-40.70,1905,20231116,19.69,3845,-40.70,20240729,1991,14.52,20240313,3845,-40.70,20240729,1938,17.65,20231122,3.91,N,004140,1000,479 억,,1489116,N,N,2,N,00,N
+20241122,150151,55,60.00,KOSPI,,운수.창고,N,N,N,Y,60,N,2275,0,3,0.00,451962060,197836,123.52,2275,2305,2270,2955,1595,2275,2284.53,3.10,0,37713,2318,2296,2263,2241,2208,2307,2252,480,680,1000,1450,5,1,47971766,1091,7.36,0.76,12,0.41,309.00,2980.00,3845,20240729,-40.83,1905,20231116,19.42,3845,-40.83,20240729,1991,14.26,20240313,3845,-40.83,20240729,1938,17.39,20231122,3.91,N,004140,1000,479 억,,1489116,N,N,0,N,00,N
+20241122,140153,55,60.00,KOSPI,,운수.창고,N,N,N,Y,60,N,2290,15,2,0.66,385752890,168749,105.36,2275,2305,2270,2955,1595,2275,2285.96,3.10,0,45491,2318,2296,2263,2241,2208,2307,2252,480,680,1000,1450,5,1,47971766,1099,7.41,0.77,12,0.35,309.00,2980.00,3845,20240729,-40.44,1905,20231116,20.21,3845,-40.44,20240729,1991,15.02,20240313,3845,-40.44,20240729,1938,18.16,20231122,3.91,N,004140,1000,479 억,,1489116,N,N,0,N,00,N
+20241122,130153,55,60.00,KOSPI,,운수.창고,N,N,N,Y,60,N,2295,20,2,0.88,312546750,136808,85.42,2275,2305,2270,2955,1595,2275,2284.56,3.10,0,48381,2318,2296,2263,2241,2208,2307,2252,480,680,1000,1450,5,1,47971766,1101,7.43,0.77,12,0.29,309.00,2980.00,3845,20240729,-40.31,1905,20231116,20.47,3845,-40.31,20240729,1991,15.27,20240313,3845,-40.31,20240729,1938,18.42,20231122,3.91,N,004140,1000,479 억,,1489116,N,N,0,N,00,N
+20241122,120152,55,60.00,KOSPI,,운수.창고,N,N,N,Y,60,N,2285,10,2,0.44,182275265,79887,49.88,2275,2300,2270,2955,1595,2275,2281.66,3.10,0,17083,2318,2296,2263,2241,2208,2307,2252,480,680,1000,1450,5,1,47971766,1096,7.39,0.77,12,0.17,309.00,2980.00,3845,20240729,-40.57,1905,20231116,19.95,3845,-40.57,20240729,1991,14.77,20240313,3845,-40.57,20240729,1938,17.91,20231122,3.91,N,004140,1000,479 억,,1489116,N,N,0,N,00,N
+20241122,110152,55,60.00,KOSPI,,운수.창고,N,N,N,Y,60,N,2280,5,2,0.22,140740255,61635,38.48,2275,2300,2270,2955,1595,2275,2283.45,3.10,0,12816,2318,2296,2263,2241,2208,2307,2252,480,680,1000,1450,5,1,47971766,1094,7.38,0.77,12,0.13,309.00,2980.00,3845,20240729,-40.70,1905,20231116,19.69,3845,-40.70,20240729,1991,14.52,20240313,3845,-40.70,20240729,1938,17.65,20231122,3.91,N,004140,1000,479 억,,1489116,N,N,0,N,00,N
+20241122,100154,55,60.00,KOSPI,,운수.창고,N,N,N,Y,60,N,2290,15,2,0.66,113835945,49817,31.10,2275,2300,2270,2955,1595,2275,2285.08,3.10,0,12691,2318,2296,2263,2241,2208,2307,2252,480,680,1000,1450,5,1,47971766,1099,7.41,0.77,12,0.10,309.00,2980.00,3845,20240729,-40.44,1905,20231116,20.21,3845,-40.44,20240729,1991,15.02,20240313,3845,-40.44,20240729,1938,18.16,20231122,3.91,N,004140,1000,479 억,,1489116,N,N,0,N,00,N
+20241122,090153,55,60.00,KOSPI,,운수.창고,N,N,N,Y,60,N,2280,5,2,0.22,19381445,8463,5.28,2275,2300,2275,2955,1595,2275,2290.14,3.10,0,-5531,2318,2296,2263,2241,2208,2307,2252,480,680,1000,1450,5,1,47971766,1094,7.38,0.77,12,0.02,309.00,2980.00,3845,20240729,-40.70,1905,20231116,19.69,3845,-40.70,20240729,1991,14.52,20240313,3845,-40.70,20240729,1938,17.65,20231122,3.91,N,004140,1000,479 억,,1489116,N,N,0,N,00,N
 20241121,160151,55,60.00,KOSPI,,운수.창고,N,N,N,Y,60,N,2275,10,2,0.44,355674345,157285,79.92,2260,2285,2230,2940,1590,2265,2261.33,3.03,0,32850,2318,2291,2268,2241,2218,2280,2230,480,675,1000,1440,5,1,47971766,1091,7.36,0.76,12,0.33,309.00,2980.00,3845,20240729,-40.83,1860,20231114,22.31,3845,-40.83,20240729,1991,14.26,20240313,3845,-40.83,20240729,1938,17.39,20231121,3.87,N,004140,1000,479 억,,1453565,N,N,7,N,00,N
 20241121,150154,55,60.00,KOSPI,,운수.창고,N,N,N,Y,60,N,2275,10,2,0.44,324598510,143612,72.97,2260,2285,2230,2940,1590,2265,2260.25,3.03,0,29265,2318,2291,2268,2241,2218,2280,2230,480,675,1000,1440,5,1,47971766,1091,7.36,0.76,12,0.30,309.00,2980.00,3845,20240729,-40.83,1860,20231114,22.31,3845,-40.83,20240729,1991,14.26,20240313,3845,-40.83,20240729,1938,17.39,20231121,3.87,N,004140,1000,479 억,,1453565,N,N,7,N,00,N
 20241121,140154,55,60.00,KOSPI,,운수.창고,N,N,N,Y,60,N,2265,0,3,0.00,222637285,98771,50.18,2260,2275,2230,2940,1590,2265,2254.08,3.03,0,18857,2318,2291,2268,2241,2218,2280,2230,480,675,1000,1440,5,1,47971766,1087,7.33,0.76,12,0.21,309.00,2980.00,3845,20240729,-41.09,1860,20231114,21.77,3845,-41.09,20240729,1991,13.76,20240313,3845,-41.09,20240729,1938,16.87,20231121,3.87,N,004140,1000,479 억,,1453565,N,N,7,N,00,N
diff --git a/004150/price/prices-20241101.csv b/004150/price/prices-20241101.csv
index 7607b1c8268e..815b50916b83 100644
--- a/004150/price/prices-20241101.csv
+++ b/004150/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160153,57,100.00,KOSPI,,금융업,N,N,N,N, ,N,2380,10,2,0.42,388698420,161564,166.79,2365,2430,2355,3080,1660,2370,2405.85,5.21,0,517,2433,2401,2348,2316,2263,2417,2332,420,710,1000,1750,5,1,42008577,1000,13.45,0.18,12,0.38,177.00,13520.00,3190,20240223,-25.39,2030,20241113,17.24,3190,-25.39,20240223,2030,17.24,20241113,3190,-25.39,20240223,2030,17.24,20241113,0.77,N,004150,1000,420 억,,2188441,N,N,1,N,00,N
+20241122,150151,57,100.00,KOSPI,,금융업,N,N,N,N, ,N,2375,5,2,0.21,376727200,156523,161.59,2365,2430,2355,3080,1660,2370,2406.85,5.21,0,284,2433,2401,2348,2316,2263,2417,2332,420,710,1000,1750,5,1,42008577,998,13.42,0.18,12,0.37,177.00,13520.00,3190,20240223,-25.55,2030,20241113,17.00,3190,-25.55,20240223,2030,17.00,20241113,3190,-25.55,20240223,2030,17.00,20241113,0.77,N,004150,1000,420 억,,2188441,N,N,0,N,00,N
+20241122,140153,57,100.00,KOSPI,,금융업,N,N,N,N, ,N,2375,5,2,0.21,371412310,154284,159.28,2365,2430,2355,3080,1660,2370,2407.33,5.21,0,188,2433,2401,2348,2316,2263,2417,2332,420,710,1000,1750,5,1,42008577,998,13.42,0.18,12,0.37,177.00,13520.00,3190,20240223,-25.55,2030,20241113,17.00,3190,-25.55,20240223,2030,17.00,20241113,3190,-25.55,20240223,2030,17.00,20241113,0.77,N,004150,1000,420 억,,2188441,N,N,0,N,00,N
+20241122,130153,57,100.00,KOSPI,,금융업,N,N,N,N, ,N,2400,30,2,1.27,347758060,144347,149.02,2365,2430,2355,3080,1660,2370,2409.18,5.21,0,-201,2433,2401,2348,2316,2263,2417,2332,420,710,1000,1750,5,1,42008577,1008,13.56,0.18,12,0.34,177.00,13520.00,3190,20240223,-24.76,2030,20241113,18.23,3190,-24.76,20240223,2030,18.23,20241113,3190,-24.76,20240223,2030,18.23,20241113,0.77,N,004150,1000,420 억,,2188441,N,N,0,N,00,N
+20241122,120153,57,100.00,KOSPI,,금융업,N,N,N,N, ,N,2395,25,2,1.05,340116610,141174,145.74,2365,2430,2355,3080,1660,2370,2409.20,5.21,0,242,2433,2401,2348,2316,2263,2417,2332,420,710,1000,1750,5,1,42008577,1006,13.53,0.18,12,0.34,177.00,13520.00,3190,20240223,-24.92,2030,20241113,17.98,3190,-24.92,20240223,2030,17.98,20241113,3190,-24.92,20240223,2030,17.98,20241113,0.77,N,004150,1000,420 억,,2188441,N,N,0,N,00,N
+20241122,110152,57,100.00,KOSPI,,금융업,N,N,N,N, ,N,2400,30,2,1.27,329833015,136882,141.31,2365,2430,2355,3080,1660,2370,2409.62,5.21,0,568,2433,2401,2348,2316,2263,2417,2332,420,710,1000,1750,5,1,42008577,1008,13.56,0.18,12,0.33,177.00,13520.00,3190,20240223,-24.76,2030,20241113,18.23,3190,-24.76,20240223,2030,18.23,20241113,3190,-24.76,20240223,2030,18.23,20241113,0.77,N,004150,1000,420 억,,2188441,N,N,0,N,00,N
+20241122,100154,57,100.00,KOSPI,,금융업,N,N,N,N, ,N,2395,25,2,1.05,162241930,67531,69.72,2365,2415,2355,3080,1660,2370,2402.48,5.21,0,-992,2433,2401,2348,2316,2263,2417,2332,420,710,1000,1750,5,1,42008577,1006,13.53,0.18,12,0.16,177.00,13520.00,3190,20240223,-24.92,2030,20241113,17.98,3190,-24.92,20240223,2030,17.98,20241113,3190,-24.92,20240223,2030,17.98,20241113,0.77,N,004150,1000,420 억,,2188441,N,N,0,N,00,N
+20241122,090153,57,100.00,KOSPI,,금융업,N,N,N,N, ,N,2365,-5,5,-0.21,595980,252,0.26,2365,2365,2365,3080,1660,2370,2365.00,5.21,0,-45,2433,2401,2348,2316,2263,2417,2332,420,710,1000,1750,5,1,42008577,994,13.36,0.17,12,0.00,177.00,13520.00,3190,20240223,-25.86,2030,20241113,16.50,3190,-25.86,20240223,2030,16.50,20241113,3190,-25.86,20240223,2030,16.50,20241113,0.77,N,004150,1000,420 억,,2188441,N,N,0,N,00,N
 20241121,160151,57,100.00,KOSPI,,금융업,N,N,N,N, ,N,2370,70,2,3.04,227215780,96844,123.54,2300,2380,2295,2990,1610,2300,2346.20,5.24,0,-12175,2360,2330,2285,2255,2210,2345,2270,420,690,1000,1700,5,1,42008577,996,13.39,0.18,12,0.23,177.00,13520.00,3190,20240223,-25.71,2030,20241113,16.75,3190,-25.71,20240223,2030,16.75,20241113,3190,-25.71,20240223,2030,16.75,20241113,0.78,N,004150,1000,420 억,,2200949,N,N,6,N,00,N
 20241121,150155,57,100.00,KOSPI,,금융업,N,N,N,N, ,N,2360,60,2,2.61,220829300,94148,120.10,2300,2380,2295,2990,1610,2300,2345.55,5.24,0,-12355,2360,2330,2285,2255,2210,2345,2270,420,690,1000,1700,5,1,42008577,991,13.33,0.17,12,0.22,177.00,13520.00,3190,20240223,-26.02,2030,20241113,16.26,3190,-26.02,20240223,2030,16.26,20241113,3190,-26.02,20240223,2030,16.26,20241113,0.78,N,004150,1000,420 억,,2200949,N,N,6,N,00,N
 20241121,140155,57,100.00,KOSPI,,금융업,N,N,N,N, ,N,2355,55,2,2.39,153473610,65657,83.76,2300,2355,2295,2990,1610,2300,2337.51,5.24,0,-12286,2360,2330,2285,2255,2210,2345,2270,420,690,1000,1700,5,1,42008577,989,13.31,0.17,12,0.16,177.00,13520.00,3190,20240223,-26.18,2030,20241113,16.01,3190,-26.18,20240223,2030,16.01,20241113,3190,-26.18,20240223,2030,16.01,20241113,0.78,N,004150,1000,420 억,,2200949,N,N,6,N,00,N
diff --git a/004170/price/prices-20241101.csv b/004170/price/prices-20241101.csv
index 197f2850287b..c452c5b564b2 100644
--- a/004170/price/prices-20241101.csv
+++ b/004170/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160153,55,30.00,KOSPI200,,유통업,N,N,N,Y,40,N,130000,400,2,0.31,1718143300,13221,67.00,130900,130900,129300,168400,90800,129600,129955.61,15.51,0,-2224,132333,130966,129033,127666,125733,131650,128350,492,38800,5000,101080,100,1,9845181,12799,5.69,0.30,12,0.13,22865.00,436364.00,190300,20240219,-31.69,127100,20241121,2.28,190300,-31.69,20240219,127100,2.28,20241121,190300,-31.69,20240219,127100,2.28,20241121,0.66,N,004170,5000,492 억,,1526821,N,N,4,N,00,N
+20241122,150152,55,30.00,KOSPI200,,유통업,N,N,N,Y,40,N,129700,100,2,0.08,1544429400,11884,60.22,130900,130900,129300,168400,90800,129600,129958.72,15.51,0,-2208,132333,130966,129033,127666,125733,131650,128350,492,38800,5000,101080,100,1,9845181,12769,5.67,0.30,12,0.12,22865.00,436364.00,190300,20240219,-31.84,127100,20241121,2.05,190300,-31.84,20240219,127100,2.05,20241121,190300,-31.84,20240219,127100,2.05,20241121,0.66,N,004170,5000,492 억,,1526821,N,N,43,N,00,N
+20241122,140154,55,30.00,KOSPI200,,유통업,N,N,N,Y,40,N,130000,400,2,0.31,1233012900,9483,48.06,130900,130900,129300,168400,90800,129600,130023.51,15.51,0,-1704,132333,130966,129033,127666,125733,131650,128350,492,38800,5000,101080,100,1,9845181,12799,5.69,0.30,12,0.10,22865.00,436364.00,190300,20240219,-31.69,127100,20241121,2.28,190300,-31.69,20240219,127100,2.28,20241121,190300,-31.69,20240219,127100,2.28,20241121,0.66,N,004170,5000,492 억,,1526821,N,N,43,N,00,N
+20241122,130153,55,30.00,KOSPI200,,유통업,N,N,N,Y,40,N,130000,400,2,0.31,1114177700,8569,43.42,130900,130900,129300,168400,90800,129600,130024.24,15.51,0,-1420,132333,130966,129033,127666,125733,131650,128350,492,38800,5000,101080,100,1,9845181,12799,5.69,0.30,12,0.09,22865.00,436364.00,190300,20240219,-31.69,127100,20241121,2.28,190300,-31.69,20240219,127100,2.28,20241121,190300,-31.69,20240219,127100,2.28,20241121,0.66,N,004170,5000,492 억,,1526821,N,N,43,N,00,N
+20241122,120153,55,30.00,KOSPI200,,유통업,N,N,N,Y,40,N,130000,400,2,0.31,956410800,7357,37.28,130900,130900,129300,168400,90800,129600,130000.11,15.51,0,-1436,132333,130966,129033,127666,125733,131650,128350,492,38800,5000,101080,100,1,9845181,12799,5.69,0.30,12,0.07,22865.00,436364.00,190300,20240219,-31.69,127100,20241121,2.28,190300,-31.69,20240219,127100,2.28,20241121,190300,-31.69,20240219,127100,2.28,20241121,0.66,N,004170,5000,492 억,,1526821,N,N,43,N,00,N
+20241122,110153,55,30.00,KOSPI200,,유통업,N,N,N,Y,40,N,130500,900,2,0.69,747665600,5753,29.15,130900,130900,129300,168400,90800,129600,129960.99,15.51,0,-1219,132333,130966,129033,127666,125733,131650,128350,492,38800,5000,101080,100,1,9845181,12848,5.71,0.30,12,0.06,22865.00,436364.00,190300,20240219,-31.42,127100,20241121,2.68,190300,-31.42,20240219,127100,2.68,20241121,190300,-31.42,20240219,127100,2.68,20241121,0.66,N,004170,5000,492 억,,1526821,N,N,43,N,00,N
+20241122,100154,55,30.00,KOSPI200,,유통업,N,N,N,Y,40,N,130200,600,2,0.46,364065400,2806,14.22,130900,130900,129300,168400,90800,129600,129745.33,15.51,0,-759,132333,130966,129033,127666,125733,131650,128350,492,38800,5000,101080,100,1,9845181,12818,5.69,0.30,12,0.03,22865.00,436364.00,190300,20240219,-31.58,127100,20241121,2.44,190300,-31.58,20240219,127100,2.44,20241121,190300,-31.58,20240219,127100,2.44,20241121,0.66,N,004170,5000,492 억,,1526821,N,N,43,N,00,N
+20241122,090153,55,30.00,KOSPI200,,유통업,N,N,N,Y,40,N,130000,400,2,0.31,8762100,67,0.34,130900,130900,130000,168400,90800,129600,130777.61,15.51,0,34,132333,130966,129033,127666,125733,131650,128350,492,38800,5000,101080,100,1,9845181,12799,5.69,0.30,12,0.00,22865.00,436364.00,190300,20240219,-31.69,127100,20241121,2.28,190300,-31.69,20240219,127100,2.28,20241121,190300,-31.69,20240219,127100,2.28,20241121,0.66,N,004170,5000,492 억,,1526821,N,N,43,N,00,N
 20241121,160152,55,30.00,KOSPI200,신저가,유통업,N,N,N,Y,40,N,129600,1400,2,1.09,2535537900,19666,151.43,128200,130400,127100,166600,89800,128200,128929.78,15.53,0,-2321,130000,129100,128300,127400,126600,129550,127850,492,38400,5000,99990,100,1,9845181,12759,5.67,0.30,12,0.20,22865.00,436364.00,190300,20240219,-31.90,127100,20241121,1.97,190300,-31.90,20240219,127100,1.97,20241121,190300,-31.90,20240219,127100,1.97,20241121,0.62,N,004170,5000,492 억,,1528977,N,N,43,N,00,N
 20241121,150155,55,30.00,KOSPI200,신저가,유통업,N,N,N,Y,40,N,130100,1900,2,1.48,2281724500,17710,136.37,128200,130400,127100,166600,89800,128200,128839.72,15.53,0,-2072,130000,129100,128300,127400,126600,129550,127850,492,38400,5000,99990,100,1,9845181,12809,5.69,0.30,12,0.18,22865.00,436364.00,190300,20240219,-31.63,127100,20241121,2.36,190300,-31.63,20240219,127100,2.36,20241121,190300,-31.63,20240219,127100,2.36,20241121,0.62,N,004170,5000,492 억,,1528977,N,N,19,N,00,N
 20241121,140155,55,30.00,KOSPI200,신저가,유통업,N,N,N,Y,40,N,129100,900,2,0.70,1753461600,13643,105.05,128200,129700,127100,166600,89800,128200,128525.64,15.53,0,-2664,130000,129100,128300,127400,126600,129550,127850,492,38400,5000,99990,100,1,9845181,12710,5.65,0.30,12,0.14,22865.00,436364.00,190300,20240219,-32.16,127100,20241121,1.57,190300,-32.16,20240219,127100,1.57,20241121,190300,-32.16,20240219,127100,1.57,20241121,0.62,N,004170,5000,492 억,,1528977,N,N,19,N,00,N
diff --git a/004250/price/prices-20241101.csv b/004250/price/prices-20241101.csv
index aa4b981c4ddb..22b36f446800 100644
--- a/004250/price/prices-20241101.csv
+++ b/004250/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160154,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4480,35,2,0.79,70627575,15770,243.36,4490,4490,4450,5770,3115,4445,4478.60,1.05,0,-408,4495,4470,4425,4400,4355,4482,4412,184,1325,500,3200,5,1,36720000,1645,7.03,0.51,12,0.04,637.00,8820.00,6230,20231222,-28.09,3510,20240806,27.64,5830,-23.16,20240110,3510,27.64,20240806,6230,-28.09,20231222,3510,27.64,20240806,1.22,N,004250,500,183 억,,385994,N,N,1,N,00,N
+20241122,150152,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4490,45,2,1.01,61473415,13727,211.84,4490,4490,4450,5770,3115,4445,4478.28,1.05,0,-515,4495,4470,4425,4400,4355,4482,4412,184,1325,500,3200,5,1,36720000,1649,7.05,0.51,12,0.04,637.00,8820.00,6230,20231222,-27.93,3510,20240806,27.92,5830,-22.98,20240110,3510,27.92,20240806,6230,-27.93,20231222,3510,27.92,20240806,1.22,N,004250,500,183 억,,385994,N,N,0,N,00,N
+20241122,140154,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4485,40,2,0.90,51825295,11574,178.61,4490,4490,4450,5770,3115,4445,4477.73,1.05,0,-300,4495,4470,4425,4400,4355,4482,4412,184,1325,500,3200,5,1,36720000,1647,7.04,0.51,12,0.03,637.00,8820.00,6230,20231222,-28.01,3510,20240806,27.78,5830,-23.07,20240110,3510,27.78,20240806,6230,-28.01,20231222,3510,27.78,20240806,1.22,N,004250,500,183 억,,385994,N,N,0,N,00,N
+20241122,130153,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4470,25,2,0.56,43881635,9799,151.22,4490,4490,4450,5770,3115,4445,4478.17,1.05,0,-259,4495,4470,4425,4400,4355,4482,4412,184,1325,500,3200,5,1,36720000,1641,7.02,0.51,12,0.03,637.00,8820.00,6230,20231222,-28.25,3510,20240806,27.35,5830,-23.33,20240110,3510,27.35,20240806,6230,-28.25,20231222,3510,27.35,20240806,1.22,N,004250,500,183 억,,385994,N,N,0,N,00,N
+20241122,120153,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4465,20,2,0.45,37611400,8400,129.63,4490,4490,4450,5770,3115,4445,4477.55,1.05,0,-93,4495,4470,4425,4400,4355,4482,4412,184,1325,500,3200,5,1,36720000,1640,7.01,0.51,12,0.02,637.00,8820.00,6230,20231222,-28.33,3510,20240806,27.21,5830,-23.41,20240110,3510,27.21,20240806,6230,-28.33,20231222,3510,27.21,20240806,1.22,N,004250,500,183 억,,385994,N,N,0,N,00,N
+20241122,110153,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4465,20,2,0.45,32949850,7356,113.52,4490,4490,4450,5770,3115,4445,4479.32,1.05,0,-79,4495,4470,4425,4400,4355,4482,4412,184,1325,500,3200,5,1,36720000,1640,7.01,0.51,12,0.02,637.00,8820.00,6230,20231222,-28.33,3510,20240806,27.21,5830,-23.41,20240110,3510,27.21,20240806,6230,-28.33,20231222,3510,27.21,20240806,1.22,N,004250,500,183 억,,385994,N,N,0,N,00,N
+20241122,100155,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4460,15,2,0.34,12153600,2712,41.85,4490,4490,4450,5770,3115,4445,4481.42,1.05,0,-75,4495,4470,4425,4400,4355,4482,4412,184,1325,500,3200,5,1,36720000,1638,7.00,0.51,12,0.01,637.00,8820.00,6230,20231222,-28.41,3510,20240806,27.07,5830,-23.50,20240110,3510,27.07,20240806,6230,-28.41,20231222,3510,27.07,20240806,1.22,N,004250,500,183 억,,385994,N,N,0,N,00,N
+20241122,090153,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4450,5,2,0.11,381570,85,1.31,4490,4490,4450,5770,3115,4445,4489.06,1.05,0,-21,4495,4470,4425,4400,4355,4482,4412,184,1325,500,3200,5,1,36720000,1634,6.99,0.50,12,0.00,637.00,8820.00,6230,20231222,-28.57,3510,20240806,26.78,5830,-23.67,20240110,3510,26.78,20240806,6230,-28.57,20231222,3510,26.78,20240806,1.22,N,004250,500,183 억,,385994,N,N,0,N,00,N
 20241121,160152,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4445,65,2,1.48,28597405,6475,74.56,4390,4450,4380,5690,3070,4380,4416.57,1.05,0,-238,4543,4461,4403,4321,4263,4450,4310,184,1310,500,3150,5,1,36720000,1632,6.98,0.50,12,0.02,637.00,8820.00,6230,20231222,-28.65,3510,20240806,26.64,5830,-23.76,20240110,3510,26.64,20240806,6230,-28.65,20231222,3510,26.64,20240806,1.22,N,004250,500,183 억,,386690,N,N,4,N,00,N
 20241121,150155,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4440,60,2,1.37,24270390,5499,63.32,4390,4450,4380,5690,3070,4380,4413.60,1.05,0,-385,4543,4461,4403,4321,4263,4450,4310,184,1310,500,3150,5,1,36720000,1630,6.97,0.50,12,0.01,637.00,8820.00,6230,20231222,-28.73,3510,20240806,26.50,5830,-23.84,20240110,3510,26.50,20240806,6230,-28.73,20231222,3510,26.50,20240806,1.22,N,004250,500,183 억,,386690,N,N,4,N,00,N
 20241121,140155,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4435,55,2,1.26,21723720,4925,56.71,4390,4450,4380,5690,3070,4380,4410.91,1.05,0,-349,4543,4461,4403,4321,4263,4450,4310,184,1310,500,3150,5,1,36720000,1629,6.96,0.50,12,0.01,637.00,8820.00,6230,20231222,-28.81,3510,20240806,26.35,5830,-23.93,20240110,3510,26.35,20240806,6230,-28.81,20231222,3510,26.35,20240806,1.22,N,004250,500,183 억,,386690,N,N,4,N,00,N
diff --git a/004270/price/prices-20241101.csv b/004270/price/prices-20241101.csv
index fa6697e67123..1759fa96ab83 100644
--- a/004270/price/prices-20241101.csv
+++ b/004270/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160154,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1188,5,2,0.42,24079437,20435,73.56,1163,1189,1163,1537,829,1183,1178.34,0.41,0,1578,1205,1193,1186,1174,1167,1190,1171,181,354,500,700,1,1,36212160,430,-4.24,0.39,12,0.06,-280.00,3072.00,2605,20231117,-54.40,1124,20241114,5.69,2440,-51.31,20240109,1124,5.69,20241114,2530,-53.04,20231211,1124,5.69,20241114,1.12,N,004270,500,181 억,,148027,N,N,1,N,00,N
+20241122,150152,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1179,-4,5,-0.34,19884024,16894,60.81,1163,1189,1163,1537,829,1183,1176.99,0.41,0,1689,1205,1193,1186,1174,1167,1190,1171,181,354,500,700,1,1,36212160,427,-4.21,0.38,12,0.05,-280.00,3072.00,2605,20231117,-54.74,1124,20241114,4.89,2440,-51.68,20240109,1124,4.89,20241114,2530,-53.40,20231211,1124,4.89,20241114,1.12,N,004270,500,181 억,,148027,N,N,0,N,00,N
+20241122,140154,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1182,-1,5,-0.08,17735012,15071,54.25,1163,1189,1163,1537,829,1183,1176.76,0.41,0,1467,1205,1193,1186,1174,1167,1190,1171,181,354,500,700,1,1,36212160,428,-4.22,0.38,12,0.04,-280.00,3072.00,2605,20231117,-54.63,1124,20241114,5.16,2440,-51.56,20240109,1124,5.16,20241114,2530,-53.28,20231211,1124,5.16,20241114,1.12,N,004270,500,181 억,,148027,N,N,0,N,00,N
+20241122,130154,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1186,3,2,0.25,15138249,12874,46.34,1163,1189,1163,1537,829,1183,1175.88,0.41,0,3620,1205,1193,1186,1174,1167,1190,1171,181,354,500,700,1,1,36212160,429,-4.24,0.39,12,0.04,-280.00,3072.00,2605,20231117,-54.47,1124,20241114,5.52,2440,-51.39,20240109,1124,5.52,20241114,2530,-53.12,20231211,1124,5.52,20241114,1.12,N,004270,500,181 억,,148027,N,N,0,N,00,N
+20241122,120154,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1185,2,2,0.17,12501365,10646,38.32,1163,1189,1163,1537,829,1183,1174.28,0.41,0,3945,1205,1193,1186,1174,1167,1190,1171,181,354,500,700,1,1,36212160,429,-4.23,0.39,12,0.03,-280.00,3072.00,2605,20231117,-54.51,1124,20241114,5.43,2440,-51.43,20240109,1124,5.43,20241114,2530,-53.16,20231211,1124,5.43,20241114,1.12,N,004270,500,181 억,,148027,N,N,0,N,00,N
+20241122,110153,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1186,3,2,0.25,12491872,10638,38.29,1163,1189,1163,1537,829,1183,1174.27,0.41,0,3947,1205,1193,1186,1174,1167,1190,1171,181,354,500,700,1,1,36212160,429,-4.24,0.39,12,0.03,-280.00,3072.00,2605,20231117,-54.47,1124,20241114,5.52,2440,-51.39,20240109,1124,5.52,20241114,2530,-53.12,20231211,1124,5.52,20241114,1.12,N,004270,500,181 억,,148027,N,N,0,N,00,N
+20241122,100155,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1182,-1,5,-0.08,9874982,8425,30.33,1163,1183,1163,1537,829,1183,1172.10,0.41,0,3988,1205,1193,1186,1174,1167,1190,1171,181,354,500,700,1,1,36212160,428,-4.22,0.38,12,0.02,-280.00,3072.00,2605,20231117,-54.63,1124,20241114,5.16,2440,-51.56,20240109,1124,5.16,20241114,2530,-53.28,20231211,1124,5.16,20241114,1.12,N,004270,500,181 억,,148027,N,N,0,N,00,N
+20241122,090154,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1175,-8,5,-0.68,2425739,2085,7.51,1163,1183,1163,1537,829,1183,1163.42,0.41,0,815,1205,1193,1186,1174,1167,1190,1171,181,354,500,700,1,1,36212160,425,-4.20,0.38,12,0.01,-280.00,3072.00,2605,20231117,-54.89,1124,20241114,4.54,2440,-51.84,20240109,1124,4.54,20241114,2530,-53.56,20231211,1124,4.54,20241114,1.12,N,004270,500,181 억,,148027,N,N,0,N,00,N
 20241121,160152,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1183,-15,5,-1.25,32799338,27673,106.25,1187,1198,1179,1557,839,1198,1185.25,0.43,0,-6043,1224,1210,1195,1181,1166,1203,1174,181,359,500,710,1,1,36212160,428,-4.22,0.39,12,0.08,-280.00,3072.00,2605,20231117,-54.59,1124,20241114,5.25,2440,-51.52,20240109,1124,5.25,20241114,2530,-53.24,20231211,1124,5.25,20241114,1.12,N,004270,500,181 억,,154046,N,N,3,N,00,N
 20241121,150155,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1181,-17,5,-1.42,29997541,25304,97.15,1187,1198,1179,1557,839,1198,1185.49,0.43,0,-5805,1224,1210,1195,1181,1166,1203,1174,181,359,500,710,1,1,36212160,428,-4.22,0.38,12,0.07,-280.00,3072.00,2605,20231117,-54.66,1124,20241114,5.07,2440,-51.60,20240109,1124,5.07,20241114,2530,-53.32,20231211,1124,5.07,20241114,1.12,N,004270,500,181 억,,154046,N,N,3,N,00,N
 20241121,140155,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1185,-13,5,-1.09,25578748,21568,82.81,1187,1198,1179,1557,839,1198,1185.96,0.43,0,-4311,1224,1210,1195,1181,1166,1203,1174,181,359,500,710,1,1,36212160,429,-4.23,0.39,12,0.06,-280.00,3072.00,2605,20231117,-54.51,1124,20241114,5.43,2440,-51.43,20240109,1124,5.43,20241114,2530,-53.16,20231211,1124,5.43,20241114,1.12,N,004270,500,181 억,,154046,N,N,3,N,00,N
diff --git a/004310/price/prices-20241101.csv b/004310/price/prices-20241101.csv
index 0c9382a723fc..fbd627e7edcd 100644
--- a/004310/price/prices-20241101.csv
+++ b/004310/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160154,57,100.00,KOSPI,,의약품,N,N,N,N, ,N,3600,-55,5,-1.50,410172220,112514,59.12,3640,3695,3595,4750,2560,3655,3645.52,1.35,0,-11600,3771,3712,3621,3562,3471,3742,3592,160,1095,500,2410,5,1,32000000,1152,18.85,1.10,11,0.35,191.00,3283.00,6620,20240731,-45.62,3330,20241115,8.11,6620,-45.62,20240731,3330,8.11,20241115,6620,-45.62,20240731,3330,8.11,20241115,1.85,N,004310,500,160 억,,433511,N,N,1,N,00,N
+20241122,150152,57,100.00,KOSPI,,의약품,N,N,N,N, ,N,3625,-30,5,-0.82,371186305,101715,53.45,3640,3695,3595,4750,2560,3655,3649.27,1.35,0,-13474,3771,3712,3621,3562,3471,3742,3592,160,1095,500,2410,5,1,32000000,1160,18.98,1.10,11,0.32,191.00,3283.00,6620,20240731,-45.24,3330,20241115,8.86,6620,-45.24,20240731,3330,8.86,20241115,6620,-45.24,20240731,3330,8.86,20241115,1.85,N,004310,500,160 억,,433511,N,N,0,N,00,N
+20241122,140155,57,100.00,KOSPI,,의약품,N,N,N,N, ,N,3610,-45,5,-1.23,347298640,95108,49.98,3640,3695,3600,4750,2560,3655,3651.62,1.35,0,-12106,3771,3712,3621,3562,3471,3742,3592,160,1095,500,2410,5,1,32000000,1155,18.90,1.10,11,0.30,191.00,3283.00,6620,20240731,-45.47,3330,20241115,8.41,6620,-45.47,20240731,3330,8.41,20241115,6620,-45.47,20240731,3330,8.41,20241115,1.85,N,004310,500,160 억,,433511,N,N,0,N,00,N
+20241122,130154,57,100.00,KOSPI,,의약품,N,N,N,N, ,N,3635,-20,5,-0.55,298315205,81543,42.85,3640,3695,3615,4750,2560,3655,3658.38,1.35,0,-12688,3771,3712,3621,3562,3471,3742,3592,160,1095,500,2410,5,1,32000000,1163,19.03,1.11,11,0.25,191.00,3283.00,6620,20240731,-45.09,3330,20241115,9.16,6620,-45.09,20240731,3330,9.16,20241115,6620,-45.09,20240731,3330,9.16,20241115,1.85,N,004310,500,160 억,,433511,N,N,0,N,00,N
+20241122,120154,57,100.00,KOSPI,,의약품,N,N,N,N, ,N,3655,0,3,0.00,243485095,66493,34.94,3640,3695,3640,4750,2560,3655,3661.83,1.35,0,-9515,3771,3712,3621,3562,3471,3742,3592,160,1095,500,2410,5,1,32000000,1170,19.14,1.11,11,0.21,191.00,3283.00,6620,20240731,-44.79,3330,20241115,9.76,6620,-44.79,20240731,3330,9.76,20241115,6620,-44.79,20240731,3330,9.76,20241115,1.85,N,004310,500,160 억,,433511,N,N,0,N,00,N
+20241122,110153,57,100.00,KOSPI,,의약품,N,N,N,N, ,N,3680,25,2,0.68,170577170,46565,24.47,3640,3695,3640,4750,2560,3655,3663.23,1.35,0,1007,3771,3712,3621,3562,3471,3742,3592,160,1095,500,2410,5,1,32000000,1178,19.27,1.12,11,0.15,191.00,3283.00,6620,20240731,-44.41,3330,20241115,10.51,6620,-44.41,20240731,3330,10.51,20241115,6620,-44.41,20240731,3330,10.51,20241115,1.85,N,004310,500,160 억,,433511,N,N,0,N,00,N
+20241122,100155,57,100.00,KOSPI,,의약품,N,N,N,N, ,N,3685,30,2,0.82,118214160,32285,16.96,3640,3695,3640,4750,2560,3655,3661.61,1.35,0,-280,3771,3712,3621,3562,3471,3742,3592,160,1095,500,2410,5,1,32000000,1179,19.29,1.12,11,0.10,191.00,3283.00,6620,20240731,-44.34,3330,20241115,10.66,6620,-44.34,20240731,3330,10.66,20241115,6620,-44.34,20240731,3330,10.66,20241115,1.85,N,004310,500,160 억,,433511,N,N,0,N,00,N
+20241122,090154,57,100.00,KOSPI,,의약품,N,N,N,N, ,N,3655,0,3,0.00,16213275,4447,2.34,3640,3665,3640,4750,2560,3655,3645.63,1.35,0,1491,3771,3712,3621,3562,3471,3742,3592,160,1095,500,2410,5,1,32000000,1170,19.14,1.11,11,0.01,191.00,3283.00,6620,20240731,-44.79,3330,20241115,9.76,6620,-44.79,20240731,3330,9.76,20241115,6620,-44.79,20240731,3330,9.76,20241115,1.85,N,004310,500,160 억,,433511,N,N,0,N,00,N
 20241121,160153,57,100.00,KOSPI,,의약품,N,N,N,N, ,N,3655,40,2,1.11,685849100,188995,72.76,3600,3680,3530,4695,2535,3615,3628.74,1.38,0,-12102,3745,3680,3610,3545,3475,3712,3577,160,1080,500,2380,5,1,32000000,1170,19.14,1.11,11,0.59,191.00,3283.00,6620,20240731,-44.79,3330,20241115,9.76,6620,-44.79,20240731,3330,9.76,20241115,6620,-44.79,20240731,3330,9.76,20241115,1.82,N,004310,500,160 억,,441575,N,N,3,N,00,N
 20241121,150156,57,100.00,KOSPI,,의약품,N,N,N,N, ,N,3655,40,2,1.11,624148500,172110,66.26,3600,3680,3530,4695,2535,3615,3626.45,1.38,0,-12019,3745,3680,3610,3545,3475,3712,3577,160,1080,500,2380,5,1,32000000,1170,19.14,1.11,11,0.54,191.00,3283.00,6620,20240731,-44.79,3330,20241115,9.76,6620,-44.79,20240731,3330,9.76,20241115,6620,-44.79,20240731,3330,9.76,20241115,1.82,N,004310,500,160 억,,441575,N,N,3,N,00,N
 20241121,140156,57,100.00,KOSPI,,의약품,N,N,N,N, ,N,3645,30,2,0.83,587080875,161956,62.35,3600,3680,3530,4695,2535,3615,3624.94,1.38,0,-9341,3745,3680,3610,3545,3475,3712,3577,160,1080,500,2380,5,1,32000000,1166,19.08,1.11,11,0.51,191.00,3283.00,6620,20240731,-44.94,3330,20241115,9.46,6620,-44.94,20240731,3330,9.46,20241115,6620,-44.94,20240731,3330,9.46,20241115,1.82,N,004310,500,160 억,,441575,N,N,3,N,00,N
diff --git a/004360/price/prices-20241101.csv b/004360/price/prices-20241101.csv
index 1dee9a326574..cf0bceea6175 100644
--- a/004360/price/prices-20241101.csv
+++ b/004360/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160155,55,60.00,KOSPI,,운수.창고,N,N,N,Y,60,N,11740,40,2,0.34,181712580,15523,70.71,11710,11760,11670,15210,8190,11700,11706.02,10.23,0,-2000,11886,11792,11696,11602,11506,11745,11555,97,3510,500,8890,10,1,19308690,2267,3.87,0.25,12,0.08,3033.00,46680.00,15160,20240729,-22.56,10950,20240125,7.21,15160,-22.56,20240729,10950,7.21,20240125,15160,-22.56,20240729,10950,7.21,20240125,0.83,N,004360,500,96 억,,1975832,N,N,54,N,00,N
+20241122,150153,55,60.00,KOSPI,,운수.창고,N,N,N,Y,60,N,11680,-20,5,-0.17,173703390,14840,67.60,11710,11760,11670,15210,8190,11700,11705.08,10.23,0,-1876,11886,11792,11696,11602,11506,11745,11555,97,3510,500,8890,10,1,19308690,2255,3.85,0.25,12,0.08,3033.00,46680.00,15160,20240729,-22.96,10950,20240125,6.67,15160,-22.96,20240729,10950,6.67,20240125,15160,-22.96,20240729,10950,6.67,20240125,0.83,N,004360,500,96 억,,1975832,N,N,9,N,00,N
+20241122,140155,55,60.00,KOSPI,,운수.창고,N,N,N,Y,60,N,11730,30,2,0.26,140144350,11969,54.52,11710,11760,11670,15210,8190,11700,11708.94,10.23,0,-1912,11886,11792,11696,11602,11506,11745,11555,97,3510,500,8890,10,1,19308690,2265,3.87,0.25,12,0.06,3033.00,46680.00,15160,20240729,-22.63,10950,20240125,7.12,15160,-22.63,20240729,10950,7.12,20240125,15160,-22.63,20240729,10950,7.12,20240125,0.83,N,004360,500,96 억,,1975832,N,N,9,N,00,N
+20241122,130154,55,60.00,KOSPI,,운수.창고,N,N,N,Y,60,N,11710,10,2,0.09,77799460,6645,30.27,11710,11760,11670,15210,8190,11700,11707.97,10.23,0,-1291,11886,11792,11696,11602,11506,11745,11555,97,3510,500,8890,10,1,19308690,2261,3.86,0.25,12,0.03,3033.00,46680.00,15160,20240729,-22.76,10950,20240125,6.94,15160,-22.76,20240729,10950,6.94,20240125,15160,-22.76,20240729,10950,6.94,20240125,0.83,N,004360,500,96 억,,1975832,N,N,9,N,00,N
+20241122,120154,55,60.00,KOSPI,,운수.창고,N,N,N,Y,60,N,11700,0,3,0.00,52027100,4442,20.23,11710,11760,11670,15210,8190,11700,11712.54,10.23,0,-924,11886,11792,11696,11602,11506,11745,11555,97,3510,500,8890,10,1,19308690,2259,3.86,0.25,12,0.02,3033.00,46680.00,15160,20240729,-22.82,10950,20240125,6.85,15160,-22.82,20240729,10950,6.85,20240125,15160,-22.82,20240729,10950,6.85,20240125,0.83,N,004360,500,96 억,,1975832,N,N,9,N,00,N
+20241122,110154,55,60.00,KOSPI,,운수.창고,N,N,N,Y,60,N,11710,10,2,0.09,47298850,4038,18.39,11710,11760,11670,15210,8190,11700,11713.43,10.23,0,-674,11886,11792,11696,11602,11506,11745,11555,97,3510,500,8890,10,1,19308690,2261,3.86,0.25,12,0.02,3033.00,46680.00,15160,20240729,-22.76,10950,20240125,6.94,15160,-22.76,20240729,10950,6.94,20240125,15160,-22.76,20240729,10950,6.94,20240125,0.83,N,004360,500,96 억,,1975832,N,N,9,N,00,N
+20241122,100155,55,60.00,KOSPI,,운수.창고,N,N,N,Y,60,N,11750,50,2,0.43,34050090,2906,13.24,11710,11760,11700,15210,8190,11700,11717.17,10.23,0,-2,11886,11792,11696,11602,11506,11745,11555,97,3510,500,8890,10,1,19308690,2269,3.87,0.25,12,0.02,3033.00,46680.00,15160,20240729,-22.49,10950,20240125,7.31,15160,-22.49,20240729,10950,7.31,20240125,15160,-22.49,20240729,10950,7.31,20240125,0.83,N,004360,500,96 억,,1975832,N,N,9,N,00,N
+20241122,090154,55,60.00,KOSPI,,운수.창고,N,N,N,Y,60,N,11760,60,2,0.51,140570,12,0.05,11710,11760,11710,15210,8190,11700,11714.17,10.23,0,0,11886,11792,11696,11602,11506,11745,11555,97,3510,500,8890,10,1,19308690,2271,3.88,0.25,12,0.00,3033.00,46680.00,15160,20240729,-22.43,10950,20240125,7.40,15160,-22.43,20240729,10950,7.40,20240125,15160,-22.43,20240729,10950,7.40,20240125,0.83,N,004360,500,96 억,,1975832,N,N,9,N,00,N
 20241121,160153,55,60.00,KOSPI,,운수.창고,N,N,N,Y,60,N,11700,0,3,0.00,254481660,21843,183.28,11790,11790,11600,15210,8190,11700,11650.47,10.25,0,-3651,11813,11756,11683,11626,11553,11785,11655,97,3510,500,8890,10,1,19308690,2259,3.86,0.25,12,0.11,3033.00,46680.00,15160,20240729,-22.82,10950,20240125,6.85,15160,-22.82,20240729,10950,6.85,20240125,15160,-22.82,20240729,10950,6.85,20240125,0.84,N,004360,500,96 억,,1978961,N,N,9,N,00,N
 20241121,150156,55,60.00,KOSPI,,운수.창고,N,N,N,Y,60,N,11640,-60,5,-0.51,200322670,17205,144.36,11790,11790,11600,15210,8190,11700,11643.28,10.25,0,-2438,11813,11756,11683,11626,11553,11785,11655,97,3510,500,8890,10,1,19308690,2248,3.84,0.25,12,0.09,3033.00,46680.00,15160,20240729,-23.22,10950,20240125,6.30,15160,-23.22,20240729,10950,6.30,20240125,15160,-23.22,20240729,10950,6.30,20240125,0.84,N,004360,500,96 억,,1978961,N,N,17,N,00,N
 20241121,140156,55,60.00,KOSPI,,운수.창고,N,N,N,Y,60,N,11680,-20,5,-0.17,163549900,14046,117.86,11790,11790,11600,15210,8190,11700,11643.88,10.25,0,-2298,11813,11756,11683,11626,11553,11785,11655,97,3510,500,8890,10,1,19308690,2255,3.85,0.25,12,0.07,3033.00,46680.00,15160,20240729,-22.96,10950,20240125,6.67,15160,-22.96,20240729,10950,6.67,20240125,15160,-22.96,20240729,10950,6.67,20240125,0.84,N,004360,500,96 억,,1978961,N,N,17,N,00,N
diff --git a/004370/price/prices-20241101.csv b/004370/price/prices-20241101.csv
index 4a036dd2230e..c3d6bad5bc97 100644
--- a/004370/price/prices-20241101.csv
+++ b/004370/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160155,55,30.00,KOSPI200,,음식료품,N,N,N,Y,40,N,338000,-3000,5,-0.88,5459324000,16181,195.85,344500,344500,335500,443000,239000,341000,337390.49,18.91,0,-3508,348333,344666,342333,338666,336333,343500,337500,304,102000,5000,252340,500,1,6082642,20559,11.96,0.82,12,0.27,28262.00,412814.00,599000,20240613,-43.57,317000,20241115,6.62,599000,-43.57,20240613,317000,6.62,20241115,599000,-43.57,20240613,317000,6.62,20241115,0.24,N,004370,5000,304 억,,1150498,N,N,2,N,00,N
+20241122,150153,55,30.00,KOSPI200,,음식료품,N,N,N,Y,40,N,337000,-4000,5,-1.17,5023625000,14891,180.23,344500,344500,335500,443000,239000,341000,337359.57,18.91,0,-3833,348333,344666,342333,338666,336333,343500,337500,304,102000,5000,252340,500,1,6082642,20499,11.92,0.82,12,0.24,28262.00,412814.00,599000,20240613,-43.74,317000,20241115,6.31,599000,-43.74,20240613,317000,6.31,20241115,599000,-43.74,20240613,317000,6.31,20241115,0.24,N,004370,5000,304 억,,1150498,N,N,10,N,00,N
+20241122,140155,55,30.00,KOSPI200,,음식료품,N,N,N,Y,40,N,336500,-4500,5,-1.32,4562270500,13522,163.66,344500,344500,335500,443000,239000,341000,337395.87,18.91,0,-4082,348333,344666,342333,338666,336333,343500,337500,304,102000,5000,252340,500,1,6082642,20468,11.91,0.82,12,0.22,28262.00,412814.00,599000,20240613,-43.82,317000,20241115,6.15,599000,-43.82,20240613,317000,6.15,20241115,599000,-43.82,20240613,317000,6.15,20241115,0.24,N,004370,5000,304 억,,1150498,N,N,10,N,00,N
+20241122,130154,55,30.00,KOSPI200,,음식료품,N,N,N,Y,40,N,337000,-4000,5,-1.17,3709248500,10988,132.99,344500,344500,335500,443000,239000,341000,337572.36,18.91,0,-3584,348333,344666,342333,338666,336333,343500,337500,304,102000,5000,252340,500,1,6082642,20499,11.92,0.82,12,0.18,28262.00,412814.00,599000,20240613,-43.74,317000,20241115,6.31,599000,-43.74,20240613,317000,6.31,20241115,599000,-43.74,20240613,317000,6.31,20241115,0.24,N,004370,5000,304 억,,1150498,N,N,10,N,00,N
+20241122,120154,55,30.00,KOSPI200,,음식료품,N,N,N,Y,40,N,336500,-4500,5,-1.32,3044420000,9012,109.08,344500,344500,335500,443000,239000,341000,337818.11,18.91,0,-3150,348333,344666,342333,338666,336333,343500,337500,304,102000,5000,252340,500,1,6082642,20468,11.91,0.82,12,0.15,28262.00,412814.00,599000,20240613,-43.82,317000,20241115,6.15,599000,-43.82,20240613,317000,6.15,20241115,599000,-43.82,20240613,317000,6.15,20241115,0.24,N,004370,5000,304 억,,1150498,N,N,10,N,00,N
+20241122,110154,55,30.00,KOSPI200,,음식료품,N,N,N,Y,40,N,336000,-5000,5,-1.47,2144981500,6337,76.70,344500,344500,336000,443000,239000,341000,338484.93,18.91,0,-2607,348333,344666,342333,338666,336333,343500,337500,304,102000,5000,252340,500,1,6082642,20438,11.89,0.81,12,0.10,28262.00,412814.00,599000,20240613,-43.91,317000,20241115,5.99,599000,-43.91,20240613,317000,5.99,20241115,599000,-43.91,20240613,317000,5.99,20241115,0.24,N,004370,5000,304 억,,1150498,N,N,10,N,00,N
+20241122,100156,55,30.00,KOSPI200,,음식료품,N,N,N,Y,40,N,337500,-3500,5,-1.03,1199982000,3537,42.81,344500,344500,336500,443000,239000,341000,339264.99,18.91,0,-1618,348333,344666,342333,338666,336333,343500,337500,304,102000,5000,252340,500,1,6082642,20529,11.94,0.82,12,0.06,28262.00,412814.00,599000,20240613,-43.66,317000,20241115,6.47,599000,-43.66,20240613,317000,6.47,20241115,599000,-43.66,20240613,317000,6.47,20241115,0.24,N,004370,5000,304 억,,1150498,N,N,10,N,00,N
+20241122,090154,55,30.00,KOSPI200,,음식료품,N,N,N,Y,40,N,344000,3000,2,0.88,58218000,170,2.06,344500,344500,342000,443000,239000,341000,342467.46,18.91,0,-92,348333,344666,342333,338666,336333,343500,337500,304,102000,5000,252340,500,1,6082642,20924,12.17,0.83,12,0.00,28262.00,412814.00,599000,20240613,-42.57,317000,20241115,8.52,599000,-42.57,20240613,317000,8.52,20241115,599000,-42.57,20240613,317000,8.52,20241115,0.24,N,004370,5000,304 억,,1150498,N,N,10,N,00,N
 20241121,160153,55,30.00,KOSPI200,,음식료품,N,N,N,Y,40,N,341000,-2000,5,-0.58,2834606500,8257,52.80,345000,346000,340000,445500,240500,343000,343297.66,18.95,0,-1029,355333,349166,343333,337166,331333,352250,340250,304,102500,5000,253820,500,1,6082642,20742,12.07,0.83,12,0.14,28262.00,412814.00,599000,20240613,-43.07,317000,20241115,7.57,599000,-43.07,20240613,317000,7.57,20241115,599000,-43.07,20240613,317000,7.57,20241115,0.24,N,004370,5000,304 억,,1152787,N,N,10,N,00,N
 20241121,150156,55,30.00,KOSPI200,,음식료품,N,N,N,Y,40,N,343000,0,3,0.00,2486307500,7237,46.28,345000,346000,340000,445500,240500,343000,343555.00,18.95,0,-741,355333,349166,343333,337166,331333,352250,340250,304,102500,5000,253820,500,1,6082642,20863,12.14,0.83,12,0.12,28262.00,412814.00,599000,20240613,-42.74,317000,20241115,8.20,599000,-42.74,20240613,317000,8.20,20241115,599000,-42.74,20240613,317000,8.20,20241115,0.24,N,004370,5000,304 억,,1152787,N,N,12,N,00,N
 20241121,140156,55,30.00,KOSPI200,,음식료품,N,N,N,Y,40,N,343000,0,3,0.00,2184331500,6357,40.65,345000,346000,340000,445500,240500,343000,343610.43,18.95,0,-494,355333,349166,343333,337166,331333,352250,340250,304,102500,5000,253820,500,1,6082642,20863,12.14,0.83,12,0.10,28262.00,412814.00,599000,20240613,-42.74,317000,20241115,8.20,599000,-42.74,20240613,317000,8.20,20241115,599000,-42.74,20240613,317000,8.20,20241115,0.24,N,004370,5000,304 억,,1152787,N,N,12,N,00,N
diff --git a/004380/price/prices-20241101.csv b/004380/price/prices-20241101.csv
index fe3759c1d567..62f82f4290c0 100644
--- a/004380/price/prices-20241101.csv
+++ b/004380/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160155,55,60.00,KOSPI,,기계,N,N,N,Y,60,N,8880,100,2,1.14,364055900,40371,197.03,8910,9200,8880,11410,6150,8780,9017.88,35.37,0,6326,8960,8870,8810,8720,8660,8915,8765,105,2630,500,5610,10,1,21000000,1865,188.94,0.92,12,0.19,47.00,9697.00,20300,20240221,-56.26,8000,20240805,11.00,20300,-56.26,20240221,8000,11.00,20240805,20300,-56.26,20240221,8000,11.00,20240805,1.49,N,004380,500,105 억,,7427225,N,N,0,N,00,N
+20241122,150153,55,60.00,KOSPI,,기계,N,N,N,Y,60,N,8950,170,2,1.94,357731190,39659,193.55,8910,9200,8880,11410,6150,8780,9020.18,35.37,0,6163,8960,8870,8810,8720,8660,8915,8765,105,2630,500,5610,10,1,21000000,1880,190.43,0.92,12,0.19,47.00,9697.00,20300,20240221,-55.91,8000,20240805,11.88,20300,-55.91,20240221,8000,11.88,20240805,20300,-55.91,20240221,8000,11.88,20240805,1.49,N,004380,500,105 억,,7427225,N,N,0,N,00,N
+20241122,140155,55,60.00,KOSPI,,기계,N,N,N,Y,60,N,8920,140,2,1.59,323532680,35821,174.82,8910,9200,8900,11410,6150,8780,9031.93,35.37,0,5864,8960,8870,8810,8720,8660,8915,8765,105,2630,500,5610,10,1,21000000,1873,189.79,0.92,12,0.17,47.00,9697.00,20300,20240221,-56.06,8000,20240805,11.50,20300,-56.06,20240221,8000,11.50,20240805,20300,-56.06,20240221,8000,11.50,20240805,1.49,N,004380,500,105 억,,7427225,N,N,0,N,00,N
+20241122,130155,55,60.00,KOSPI,,기계,N,N,N,Y,60,N,9040,260,2,2.96,266440040,29456,143.76,8910,9200,8900,11410,6150,8780,9045.36,35.37,0,8802,8960,8870,8810,8720,8660,8915,8765,105,2630,500,5610,10,1,21000000,1898,192.34,0.93,12,0.14,47.00,9697.00,20300,20240221,-55.47,8000,20240805,13.00,20300,-55.47,20240221,8000,13.00,20240805,20300,-55.47,20240221,8000,13.00,20240805,1.49,N,004380,500,105 억,,7427225,N,N,0,N,00,N
+20241122,120155,55,60.00,KOSPI,,기계,N,N,N,Y,60,N,9060,280,2,3.19,264265920,29215,142.58,8910,9200,8900,11410,6150,8780,9045.56,35.37,0,8813,8960,8870,8810,8720,8660,8915,8765,105,2630,500,5610,10,1,21000000,1903,192.77,0.93,12,0.14,47.00,9697.00,20300,20240221,-55.37,8000,20240805,13.25,20300,-55.37,20240221,8000,13.25,20240805,20300,-55.37,20240221,8000,13.25,20240805,1.49,N,004380,500,105 억,,7427225,N,N,0,N,00,N
+20241122,110154,55,60.00,KOSPI,,기계,N,N,N,Y,60,N,9070,290,2,3.30,223131380,24675,120.42,8910,9200,8900,11410,6150,8780,9042.81,35.37,0,7342,8960,8870,8810,8720,8660,8915,8765,105,2630,500,5610,10,1,21000000,1905,192.98,0.94,12,0.12,47.00,9697.00,20300,20240221,-55.32,8000,20240805,13.38,20300,-55.32,20240221,8000,13.38,20240805,20300,-55.32,20240221,8000,13.38,20240805,1.49,N,004380,500,105 억,,7427225,N,N,0,N,00,N
+20241122,100156,55,60.00,KOSPI,,기계,N,N,N,Y,60,N,9020,240,2,2.73,160511420,17732,86.54,8910,9200,8900,11410,6150,8780,9052.08,35.37,0,4703,8960,8870,8810,8720,8660,8915,8765,105,2630,500,5610,10,1,21000000,1894,191.91,0.93,12,0.08,47.00,9697.00,20300,20240221,-55.57,8000,20240805,12.75,20300,-55.57,20240221,8000,12.75,20240805,20300,-55.57,20240221,8000,12.75,20240805,1.49,N,004380,500,105 억,,7427225,N,N,0,N,00,N
+20241122,090155,55,60.00,KOSPI,,기계,N,N,N,Y,60,N,9000,220,2,2.51,13156330,1469,7.17,8910,9000,8910,11410,6150,8780,8955.98,35.37,0,1087,8960,8870,8810,8720,8660,8915,8765,105,2630,500,5610,10,1,21000000,1890,191.49,0.93,12,0.01,47.00,9697.00,20300,20240221,-55.67,8000,20240805,12.50,20300,-55.67,20240221,8000,12.50,20240805,20300,-55.67,20240221,8000,12.50,20240805,1.49,N,004380,500,105 억,,7427225,N,N,0,N,00,N
 20241121,160153,55,60.00,KOSPI,,기계,N,N,N,Y,60,N,8780,-70,5,-0.79,176945800,20115,76.75,8750,8900,8750,11500,6200,8850,8796.83,35.36,0,389,9050,8950,8850,8750,8650,8900,8700,105,2650,500,5660,10,1,21000000,1844,186.81,0.91,12,0.10,47.00,9697.00,20300,20240221,-56.75,8000,20240805,9.75,20300,-56.75,20240221,8000,9.75,20240805,20300,-56.75,20240221,8000,9.75,20240805,1.48,N,004380,500,105 억,,7426176,N,N,3,N,00,N
 20241121,150156,55,60.00,KOSPI,,기계,N,N,N,Y,60,N,8800,-50,5,-0.56,163091900,18539,70.74,8750,8900,8750,11500,6200,8850,8797.23,35.36,0,379,9050,8950,8850,8750,8650,8900,8700,105,2650,500,5660,10,1,21000000,1848,187.23,0.91,12,0.09,47.00,9697.00,20300,20240221,-56.65,8000,20240805,10.00,20300,-56.65,20240221,8000,10.00,20240805,20300,-56.65,20240221,8000,10.00,20240805,1.48,N,004380,500,105 억,,7426176,N,N,3,N,00,N
 20241121,140156,55,60.00,KOSPI,,기계,N,N,N,Y,60,N,8850,0,3,0.00,142356270,16182,61.75,8750,8900,8750,11500,6200,8850,8797.20,35.36,0,386,9050,8950,8850,8750,8650,8900,8700,105,2650,500,5660,10,1,21000000,1859,188.30,0.91,12,0.08,47.00,9697.00,20300,20240221,-56.40,8000,20240805,10.62,20300,-56.40,20240221,8000,10.62,20240805,20300,-56.40,20240221,8000,10.62,20240805,1.48,N,004380,500,105 억,,7426176,N,N,3,N,00,N
diff --git a/004410/price/prices-20241101.csv b/004410/price/prices-20241101.csv
index 265a4106975d..71d97f219c09 100644
--- a/004410/price/prices-20241101.csv
+++ b/004410/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160155,57,100.00,KOSPI,,음식료품,N,N,N,N, ,N,156,7,2,4.70,6300788330,38440472,5556.10,148,176,147,193,105,149,163.92,0.92,0,136314,151,149,148,146,145,150,147,375,44,100,110,1,1,374755559,585,-78.00,2.20,12,10.26,-2.00,71.00,220,20231201,-29.09,144,20241113,8.33,208,-25.00,20240517,144,8.33,20241113,220,-29.09,20231201,144,8.33,20241113,0.01,N,004410,100,374 억,,3464747,N,N,16,N,00,N
+20241122,150154,57,100.00,KOSPI,,음식료품,N,N,N,N, ,N,156,7,2,4.70,6177325784,37650550,5441.92,148,176,147,193,105,149,164.07,0.92,0,161251,151,149,148,146,145,150,147,375,44,100,110,1,1,374755559,585,-78.00,2.20,12,10.05,-2.00,71.00,220,20231201,-29.09,144,20241113,8.33,208,-25.00,20240517,144,8.33,20241113,220,-29.09,20231201,144,8.33,20241113,0.01,N,004410,100,374 억,,3464747,N,N,0,N,00,N
+20241122,140156,57,100.00,KOSPI,,음식료품,N,N,N,N, ,N,155,6,2,4.03,5957940618,36232607,5236.98,148,176,147,193,105,149,164.44,0.92,0,156039,151,149,148,146,145,150,147,375,44,100,110,1,1,374755559,581,-77.50,2.18,12,9.67,-2.00,71.00,220,20231201,-29.55,144,20241113,7.64,208,-25.48,20240517,144,7.64,20241113,220,-29.55,20231201,144,7.64,20241113,0.01,N,004410,100,374 억,,3464747,N,N,0,N,00,N
+20241122,130155,57,100.00,KOSPI,,음식료품,N,N,N,N, ,N,160,11,2,7.38,5492925031,33269631,4808.72,148,176,147,193,105,149,165.10,0.92,0,196775,151,149,148,146,145,150,147,375,44,100,110,1,1,374755559,600,-80.00,2.25,12,8.88,-2.00,71.00,220,20231201,-27.27,144,20241113,11.11,208,-23.08,20240517,144,11.11,20241113,220,-27.27,20231201,144,11.11,20241113,0.01,N,004410,100,374 억,,3464747,N,N,0,N,00,N
+20241122,120155,57,100.00,KOSPI,,음식료품,N,N,N,N, ,N,169,20,2,13.42,4183148791,25086498,3625.94,148,176,147,193,105,149,166.75,0.92,0,-80635,151,149,148,146,145,150,147,375,44,100,110,1,1,374755559,633,-84.50,2.38,12,6.69,-2.00,71.00,220,20231201,-23.18,144,20241113,17.36,208,-18.75,20240517,144,17.36,20241113,220,-23.18,20231201,144,17.36,20241113,0.01,N,004410,100,374 억,,3464747,N,N,0,N,00,N
+20241122,110154,57,100.00,KOSPI,,음식료품,N,N,N,N, ,N,171,22,2,14.77,2794088872,16864176,2437.51,148,176,147,193,105,149,165.68,0.92,0,95843,151,149,148,146,145,150,147,375,44,100,110,1,1,374755559,641,-85.50,2.41,12,4.50,-2.00,71.00,220,20231201,-22.27,144,20241113,18.75,208,-17.79,20240517,144,18.75,20241113,220,-22.27,20231201,144,18.75,20241113,0.01,N,004410,100,374 억,,3464747,N,N,0,N,00,N
+20241122,100156,57,100.00,KOSPI,,음식료품,N,N,N,N, ,N,149,0,3,0.00,73044149,493736,71.36,148,149,147,193,105,149,147.94,0.92,0,17676,151,149,148,146,145,150,147,375,44,100,110,1,1,374755559,558,-74.50,2.10,12,0.13,-2.00,71.00,220,20231201,-32.27,144,20241113,3.47,208,-28.37,20240517,144,3.47,20241113,220,-32.27,20231201,144,3.47,20241113,0.01,N,004410,100,374 억,,3464747,N,N,0,N,00,N
+20241122,090155,57,100.00,KOSPI,,음식료품,N,N,N,N, ,N,148,-1,5,-0.67,1092687,7383,1.07,148,149,148,193,105,149,148.00,0.92,0,-814,151,149,148,146,145,150,147,375,44,100,110,1,1,374755559,555,-74.00,2.08,12,0.00,-2.00,71.00,220,20231201,-32.73,144,20241113,2.78,208,-28.85,20240517,144,2.78,20241113,220,-32.73,20231201,144,2.78,20241113,0.01,N,004410,100,374 억,,3464747,N,N,0,N,00,N
 20241121,160154,57,100.00,KOSPI,,음식료품,N,N,N,N, ,N,149,0,3,0.00,101978018,687344,65.13,149,150,147,193,105,149,148.36,0.92,0,11214,152,150,149,147,146,150,147,375,44,100,110,1,1,374755559,558,-74.50,2.10,12,0.18,-2.00,71.00,220,20231201,-32.27,144,20241113,3.47,208,-28.37,20240517,144,3.47,20241113,220,-32.27,20231201,144,3.47,20241113,0.01,N,004410,100,374 억,,3453533,N,N,34,N,00,N
 20241121,150157,57,100.00,KOSPI,,음식료품,N,N,N,N, ,N,149,0,3,0.00,86315351,581612,55.11,149,150,147,193,105,149,148.41,0.92,0,15803,152,150,149,147,146,150,147,375,44,100,110,1,1,374755559,558,-74.50,2.10,12,0.16,-2.00,71.00,220,20231201,-32.27,144,20241113,3.47,208,-28.37,20240517,144,3.47,20241113,220,-32.27,20231201,144,3.47,20241113,0.01,N,004410,100,374 억,,3453533,N,N,34,N,00,N
 20241121,140157,57,100.00,KOSPI,,음식료품,N,N,N,N, ,N,148,-1,5,-0.67,77917983,524936,49.74,149,150,147,193,105,149,148.43,0.92,0,15803,152,150,149,147,146,150,147,375,44,100,110,1,1,374755559,555,-74.00,2.08,12,0.14,-2.00,71.00,220,20231201,-32.73,144,20241113,2.78,208,-28.85,20240517,144,2.78,20241113,220,-32.73,20231201,144,2.78,20241113,0.01,N,004410,100,374 억,,3453533,N,N,34,N,00,N
diff --git a/004430/price/prices-20241101.csv b/004430/price/prices-20241101.csv
index 040b8bf30994..a448b1133e9a 100644
--- a/004430/price/prices-20241101.csv
+++ b/004430/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160156,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,10900,180,2,1.68,644763770,59082,92.77,10850,10970,10800,13930,7510,10720,10913.38,14.71,0,2855,11153,10936,10733,10516,10313,11045,10625,120,3210,500,7500,10,1,24000000,2616,7.51,0.37,12,0.25,1452.00,29400.00,21200,20231205,-48.58,9980,20240805,9.22,16670,-34.61,20240102,9980,9.22,20240805,21200,-48.58,20231205,9980,9.22,20240805,2.06,N,004430,500,120 억,,3529637,N,N,1,N,00,N
+20241122,150154,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,10890,170,2,1.59,547254710,50122,78.70,10850,10970,10800,13930,7510,10720,10918.45,14.71,0,3802,11153,10936,10733,10516,10313,11045,10625,120,3210,500,7500,10,1,24000000,2614,7.50,0.37,12,0.21,1452.00,29400.00,21200,20231205,-48.63,9980,20240805,9.12,16670,-34.67,20240102,9980,9.12,20240805,21200,-48.63,20231205,9980,9.12,20240805,2.06,N,004430,500,120 억,,3529637,N,N,44,N,00,N
+20241122,140156,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,10930,210,2,1.96,482465480,44182,69.38,10850,10970,10800,13930,7510,10720,10919.96,14.71,0,4999,11153,10936,10733,10516,10313,11045,10625,120,3210,500,7500,10,1,24000000,2623,7.53,0.37,12,0.18,1452.00,29400.00,21200,20231205,-48.44,9980,20240805,9.52,16670,-34.43,20240102,9980,9.52,20240805,21200,-48.44,20231205,9980,9.52,20240805,2.06,N,004430,500,120 억,,3529637,N,N,44,N,00,N
+20241122,130155,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,10910,190,2,1.77,377759580,34592,54.32,10850,10970,10800,13930,7510,10720,10920.43,14.71,0,9419,11153,10936,10733,10516,10313,11045,10625,120,3210,500,7500,10,1,24000000,2618,7.51,0.37,12,0.14,1452.00,29400.00,21200,20231205,-48.54,9980,20240805,9.32,16670,-34.55,20240102,9980,9.32,20240805,21200,-48.54,20231205,9980,9.32,20240805,2.06,N,004430,500,120 억,,3529637,N,N,44,N,00,N
+20241122,120155,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,10930,210,2,1.96,312291710,28606,44.92,10850,10970,10800,13930,7510,10720,10917.00,14.71,0,9834,11153,10936,10733,10516,10313,11045,10625,120,3210,500,7500,10,1,24000000,2623,7.53,0.37,12,0.12,1452.00,29400.00,21200,20231205,-48.44,9980,20240805,9.52,16670,-34.43,20240102,9980,9.52,20240805,21200,-48.44,20231205,9980,9.52,20240805,2.06,N,004430,500,120 억,,3529637,N,N,44,N,00,N
+20241122,110155,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,10910,190,2,1.77,257631460,23595,37.05,10850,10970,10800,13930,7510,10720,10918.90,14.71,0,10702,11153,10936,10733,10516,10313,11045,10625,120,3210,500,7500,10,1,24000000,2618,7.51,0.37,12,0.10,1452.00,29400.00,21200,20231205,-48.54,9980,20240805,9.32,16670,-34.55,20240102,9980,9.32,20240805,21200,-48.54,20231205,9980,9.32,20240805,2.06,N,004430,500,120 억,,3529637,N,N,44,N,00,N
+20241122,100156,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,10920,200,2,1.87,179763750,16446,25.82,10850,10970,10800,13930,7510,10720,10930.55,14.71,0,9327,11153,10936,10733,10516,10313,11045,10625,120,3210,500,7500,10,1,24000000,2621,7.52,0.37,12,0.07,1452.00,29400.00,21200,20231205,-48.49,9980,20240805,9.42,16670,-34.49,20240102,9980,9.42,20240805,21200,-48.49,20231205,9980,9.42,20240805,2.06,N,004430,500,120 억,,3529637,N,N,44,N,00,N
+20241122,090155,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,10840,120,2,1.12,3893870,359,0.56,10850,10850,10800,13930,7510,10720,10846.43,14.71,0,-59,11153,10936,10733,10516,10313,11045,10625,120,3210,500,7500,10,1,24000000,2602,7.47,0.37,12,0.00,1452.00,29400.00,21200,20231205,-48.87,9980,20240805,8.62,16670,-34.97,20240102,9980,8.62,20240805,21200,-48.87,20231205,9980,8.62,20240805,2.06,N,004430,500,120 억,,3529637,N,N,44,N,00,N
 20241121,160154,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,10720,80,2,0.75,679810700,63289,51.24,10640,10950,10530,13830,7450,10640,10741.38,14.74,0,-11096,11253,10946,10793,10486,10333,10870,10410,120,3190,500,7440,10,1,24000000,2573,7.38,0.36,12,0.26,1452.00,29400.00,21200,20231205,-49.43,9980,20240805,7.41,16670,-35.69,20240102,9980,7.41,20240805,21200,-49.43,20231205,9980,7.41,20240805,2.12,N,004430,500,120 억,,3537596,N,N,44,N,00,N
 20241121,150157,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,10740,100,2,0.94,622133160,57918,46.89,10640,10950,10530,13830,7450,10640,10741.62,14.74,0,-7728,11253,10946,10793,10486,10333,10870,10410,120,3190,500,7440,10,1,24000000,2578,7.40,0.37,12,0.24,1452.00,29400.00,21200,20231205,-49.34,9980,20240805,7.62,16670,-35.57,20240102,9980,7.62,20240805,21200,-49.34,20231205,9980,7.62,20240805,2.12,N,004430,500,120 억,,3537596,N,N,7,N,00,N
 20241121,140157,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,10810,170,2,1.60,542201130,50487,40.87,10640,10950,10530,13830,7450,10640,10739.42,14.74,0,-5470,11253,10946,10793,10486,10333,10870,10410,120,3190,500,7440,10,1,24000000,2594,7.44,0.37,12,0.21,1452.00,29400.00,21200,20231205,-49.01,9980,20240805,8.32,16670,-35.15,20240102,9980,8.32,20240805,21200,-49.01,20231205,9980,8.32,20240805,2.12,N,004430,500,120 억,,3537596,N,N,7,N,00,N
diff --git a/004440/price/prices-20241101.csv b/004440/price/prices-20241101.csv
index f40baa6db88c..c8c407cadda8 100644
--- a/004440/price/prices-20241101.csv
+++ b/004440/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160156,57,100.00,KOSPI,신저가,비금속광물,N,N,N,N, ,N,3665,-45,5,-1.21,41139270,11170,553.79,3750,3750,3645,4820,2600,3710,3683.01,0.16,0,-2400,3803,3756,3718,3671,3633,3737,3652,127,1110,1000,2670,5,1,12731947,467,22.91,0.17,12,0.09,160.00,21133.00,5330,20240112,-31.24,3645,20241122,0.55,5330,-31.24,20240112,3645,0.55,20241122,5330,-31.24,20240112,3645,0.55,20241122,0.36,N,004440,1000,127 억,,20224,N,N,0,N,00,N
+20241122,150154,57,100.00,KOSPI,신저가,비금속광물,N,N,N,N, ,N,3665,-45,5,-1.21,38447400,10436,517.40,3750,3750,3645,4820,2600,3710,3684.11,0.16,0,-2200,3803,3756,3718,3671,3633,3737,3652,127,1110,1000,2670,5,1,12731947,467,22.91,0.17,12,0.08,160.00,21133.00,5330,20240112,-31.24,3645,20241122,0.55,5330,-31.24,20240112,3645,0.55,20241122,5330,-31.24,20240112,3645,0.55,20241122,0.36,N,004440,1000,127 억,,20224,N,N,0,N,00,N
+20241122,140156,57,100.00,KOSPI,신저가,비금속광물,N,N,N,N, ,N,3670,-40,5,-1.08,37139015,10079,499.70,3750,3750,3645,4820,2600,3710,3684.79,0.16,0,-2127,3803,3756,3718,3671,3633,3737,3652,127,1110,1000,2670,5,1,12731947,467,22.94,0.17,12,0.08,160.00,21133.00,5330,20240112,-31.14,3645,20241122,0.69,5330,-31.14,20240112,3645,0.69,20241122,5330,-31.14,20240112,3645,0.69,20241122,0.36,N,004440,1000,127 억,,20224,N,N,0,N,00,N
+20241122,130155,57,100.00,KOSPI,신저가,비금속광물,N,N,N,N, ,N,3665,-45,5,-1.21,31634855,8574,425.09,3750,3750,3660,4820,2600,3710,3689.63,0.16,0,-1994,3803,3756,3718,3671,3633,3737,3652,127,1110,1000,2670,5,1,12731947,467,22.91,0.17,12,0.07,160.00,21133.00,5330,20240112,-31.24,3660,20241122,0.14,5330,-31.24,20240112,3660,0.14,20241122,5330,-31.24,20240112,3660,0.14,20241122,0.36,N,004440,1000,127 억,,20224,N,N,0,N,00,N
+20241122,120155,57,100.00,KOSPI,,비금속광물,N,N,N,N, ,N,3705,-5,5,-0.13,18061020,4882,242.04,3750,3750,3690,4820,2600,3710,3699.51,0.16,0,-2164,3803,3756,3718,3671,3633,3737,3652,127,1110,1000,2670,5,1,12731947,472,23.16,0.18,12,0.04,160.00,21133.00,5330,20240112,-30.49,3665,20241115,1.09,5330,-30.49,20240112,3665,1.09,20241115,5330,-30.49,20240112,3665,1.09,20241115,0.36,N,004440,1000,127 억,,20224,N,N,0,N,00,N
+20241122,110155,57,100.00,KOSPI,,비금속광물,N,N,N,N, ,N,3705,-5,5,-0.13,14633085,3954,196.03,3750,3750,3690,4820,2600,3710,3700.83,0.16,0,-2062,3803,3756,3718,3671,3633,3737,3652,127,1110,1000,2670,5,1,12731947,472,23.16,0.18,12,0.03,160.00,21133.00,5330,20240112,-30.49,3665,20241115,1.09,5330,-30.49,20240112,3665,1.09,20241115,5330,-30.49,20240112,3665,1.09,20241115,0.36,N,004440,1000,127 억,,20224,N,N,0,N,00,N
+20241122,100157,57,100.00,KOSPI,,비금속광물,N,N,N,N, ,N,3700,-10,5,-0.27,6305315,1705,84.53,3750,3750,3690,4820,2600,3710,3698.13,0.16,0,-658,3803,3756,3718,3671,3633,3737,3652,127,1110,1000,2670,5,1,12731947,471,23.12,0.18,12,0.01,160.00,21133.00,5330,20240112,-30.58,3665,20241115,0.95,5330,-30.58,20240112,3665,0.95,20241115,5330,-30.58,20240112,3665,0.95,20241115,0.36,N,004440,1000,127 억,,20224,N,N,0,N,00,N
+20241122,090156,57,100.00,KOSPI,,비금속광물,N,N,N,N, ,N,3750,40,2,1.08,11250,3,0.15,3750,3750,3750,4820,2600,3710,3750.00,0.16,0,0,3803,3756,3718,3671,3633,3737,3652,127,1110,1000,2670,5,1,12731947,477,23.44,0.18,12,0.00,160.00,21133.00,5330,20240112,-29.64,3665,20241115,2.32,5330,-29.64,20240112,3665,2.32,20241115,5330,-29.64,20240112,3665,2.32,20241115,0.36,N,004440,1000,127 억,,20224,N,N,0,N,00,N
 20241121,160154,57,100.00,KOSPI,,비금속광물,N,N,N,N, ,N,3710,0,3,0.00,7270570,1963,20.88,3765,3765,3680,4820,2600,3710,3703.59,0.16,0,-552,3890,3800,3745,3655,3600,3772,3627,127,1110,1000,2670,5,1,12731947,472,23.19,0.18,12,0.02,160.00,21133.00,5330,20240112,-30.39,3665,20241115,1.23,5330,-30.39,20240112,3665,1.23,20241115,5330,-30.39,20240112,3665,1.23,20241115,0.37,N,004440,1000,127 억,,20776,N,N,1,N,00,N
 20241121,150157,57,100.00,KOSPI,,비금속광물,N,N,N,N, ,N,3695,-15,5,-0.40,5839120,1576,16.76,3765,3765,3680,4820,2600,3710,3705.03,0.16,0,-434,3890,3800,3745,3655,3600,3772,3627,127,1110,1000,2670,5,1,12731947,470,23.09,0.17,12,0.01,160.00,21133.00,5330,20240112,-30.68,3665,20241115,0.82,5330,-30.68,20240112,3665,0.82,20241115,5330,-30.68,20240112,3665,0.82,20241115,0.37,N,004440,1000,127 억,,20776,N,N,1,N,00,N
 20241121,140157,57,100.00,KOSPI,,비금속광물,N,N,N,N, ,N,3700,-10,5,-0.27,4737050,1278,13.59,3765,3765,3680,4820,2600,3710,3706.61,0.16,0,-365,3890,3800,3745,3655,3600,3772,3627,127,1110,1000,2670,5,1,12731947,471,23.12,0.18,12,0.01,160.00,21133.00,5330,20240112,-30.58,3665,20241115,0.95,5330,-30.58,20240112,3665,0.95,20241115,5330,-30.58,20240112,3665,0.95,20241115,0.37,N,004440,1000,127 억,,20776,N,N,1,N,00,N
diff --git a/004450/price/prices-20241101.csv b/004450/price/prices-20241101.csv
index 57c1dd5b49d0..524a2978edbf 100644
--- a/004450/price/prices-20241101.csv
+++ b/004450/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160156,57,100.00,KOSPI,,기계,N,N,N,N, ,N,30650,100,2,0.33,3185200,104,27.66,30550,30800,30300,39700,21400,30550,30626.92,4.00,0,-2,30916,30732,30416,30232,29916,30800,30300,108,9150,5000,21380,50,1,2154379,660,-9.93,0.58,12,0.00,-3087.00,53230.00,39900,20240129,-23.18,29100,20240805,5.33,39900,-23.18,20240129,29100,5.33,20240805,39900,-23.18,20240129,29100,5.33,20240805,0.18,N,004450,5000,107 억,,86174,N,N,0,N,00,N
+20241122,150154,57,100.00,KOSPI,,기계,N,N,N,N, ,N,30650,100,2,0.33,3154550,103,27.39,30550,30800,30300,39700,21400,30550,30626.70,4.00,0,-3,30916,30732,30416,30232,29916,30800,30300,108,9150,5000,21380,50,1,2154379,660,-9.93,0.58,12,0.00,-3087.00,53230.00,39900,20240129,-23.18,29100,20240805,5.33,39900,-23.18,20240129,29100,5.33,20240805,39900,-23.18,20240129,29100,5.33,20240805,0.18,N,004450,5000,107 억,,86174,N,N,0,N,00,N
+20241122,140157,57,100.00,KOSPI,,기계,N,N,N,N, ,N,30550,0,3,0.00,1315750,43,11.44,30550,30800,30300,39700,21400,30550,30598.84,4.00,0,0,30916,30732,30416,30232,29916,30800,30300,108,9150,5000,21380,50,1,2154379,658,-9.90,0.57,12,0.00,-3087.00,53230.00,39900,20240129,-23.43,29100,20240805,4.98,39900,-23.43,20240129,29100,4.98,20240805,39900,-23.43,20240129,29100,4.98,20240805,0.18,N,004450,5000,107 억,,86174,N,N,0,N,00,N
+20241122,130156,57,100.00,KOSPI,,기계,N,N,N,N, ,N,30700,150,2,0.49,918700,30,7.98,30550,30800,30300,39700,21400,30550,30623.33,4.00,0,0,30916,30732,30416,30232,29916,30800,30300,108,9150,5000,21380,50,1,2154379,661,-9.94,0.58,12,0.00,-3087.00,53230.00,39900,20240129,-23.06,29100,20240805,5.50,39900,-23.06,20240129,29100,5.50,20240805,39900,-23.06,20240129,29100,5.50,20240805,0.18,N,004450,5000,107 억,,86174,N,N,0,N,00,N
+20241122,120156,57,100.00,KOSPI,,기계,N,N,N,N, ,N,30700,150,2,0.49,857350,28,7.45,30550,30800,30300,39700,21400,30550,30619.64,4.00,0,0,30916,30732,30416,30232,29916,30800,30300,108,9150,5000,21380,50,1,2154379,661,-9.94,0.58,12,0.00,-3087.00,53230.00,39900,20240129,-23.06,29100,20240805,5.50,39900,-23.06,20240129,29100,5.50,20240805,39900,-23.06,20240129,29100,5.50,20240805,0.18,N,004450,5000,107 억,,86174,N,N,0,N,00,N
+20241122,110155,57,100.00,KOSPI,,기계,N,N,N,N, ,N,30300,-250,5,-0.82,796100,26,6.91,30550,30800,30300,39700,21400,30550,30619.23,4.00,0,0,30916,30732,30416,30232,29916,30800,30300,108,9150,5000,21380,50,1,2154379,653,-9.82,0.57,12,0.00,-3087.00,53230.00,39900,20240129,-24.06,29100,20240805,4.12,39900,-24.06,20240129,29100,4.12,20240805,39900,-24.06,20240129,29100,4.12,20240805,0.18,N,004450,5000,107 억,,86174,N,N,0,N,00,N
+20241122,100157,57,100.00,KOSPI,,기계,N,N,N,N, ,N,30750,200,2,0.65,306650,10,2.66,30550,30800,30550,39700,21400,30550,30665.00,4.00,0,0,30916,30732,30416,30232,29916,30800,30300,108,9150,5000,21380,50,1,2154379,662,-9.96,0.58,12,0.00,-3087.00,53230.00,39900,20240129,-22.93,29100,20240805,5.67,39900,-22.93,20240129,29100,5.67,20240805,39900,-22.93,20240129,29100,5.67,20240805,0.18,N,004450,5000,107 억,,86174,N,N,0,N,00,N
+20241122,090156,57,100.00,KOSPI,,기계,N,N,N,N, ,N,30550,0,3,0.00,0,0,0.00,0,0,0,39700,21400,30550,0.00,4.00,0,0,30916,30732,30416,30232,29916,30800,30300,108,9150,5000,21380,50,1,2154379,658,-9.90,0.57,12,0.00,-3087.00,53230.00,39900,20240129,-23.43,29100,20240805,4.98,39900,-23.43,20240129,29100,4.98,20240805,39900,-23.43,20240129,29100,4.98,20240805,0.18,N,004450,5000,107 억,,86174,N,N,0,N,00,N
 20241121,160155,57,100.00,KOSPI,,기계,N,N,N,N, ,N,30550,0,3,0.00,11416950,376,408.70,30550,30600,30100,39700,21400,30550,30364.23,4.00,0,-11,30950,30750,30400,30200,29850,30850,30300,108,9150,5000,21380,50,1,2154379,658,-9.90,0.57,12,0.02,-3087.00,53230.00,39900,20240129,-23.43,29100,20240805,4.98,39900,-23.43,20240129,29100,4.98,20240805,39900,-23.43,20240129,29100,4.98,20240805,0.18,N,004450,5000,107 억,,86176,N,N,0,N,00,N
 20241121,150157,57,100.00,KOSPI,,기계,N,N,N,N, ,N,30550,0,3,0.00,10776000,355,385.87,30550,30600,30100,39700,21400,30550,30354.93,4.00,0,-9,30950,30750,30400,30200,29850,30850,30300,108,9150,5000,21380,50,1,2154379,658,-9.90,0.57,12,0.02,-3087.00,53230.00,39900,20240129,-23.43,29100,20240805,4.98,39900,-23.43,20240129,29100,4.98,20240805,39900,-23.43,20240129,29100,4.98,20240805,0.18,N,004450,5000,107 억,,86176,N,N,0,N,00,N
 20241121,140158,57,100.00,KOSPI,,기계,N,N,N,N, ,N,30200,-350,5,-1.15,4711100,156,169.57,30550,30550,30100,39700,21400,30550,30199.36,4.00,0,-5,30950,30750,30400,30200,29850,30850,30300,108,9150,5000,21380,50,1,2154379,651,-9.78,0.57,12,0.01,-3087.00,53230.00,39900,20240129,-24.31,29100,20240805,3.78,39900,-24.31,20240129,29100,3.78,20240805,39900,-24.31,20240129,29100,3.78,20240805,0.18,N,004450,5000,107 억,,86176,N,N,0,N,00,N
diff --git a/004490/price/prices-20241101.csv b/004490/price/prices-20241101.csv
index 559499744f94..b6546ecd880f 100644
--- a/004490/price/prices-20241101.csv
+++ b/004490/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160157,55,40.00,KOSPI200,,전기.전자,N,N,N,Y,40,N,65800,3200,2,5.11,6012443700,93078,77.98,63000,66200,62400,81300,43900,62600,64595.43,29.29,0,6964,66533,64566,63533,61566,60533,64050,61050,70,18700,500,45070,100,1,14000000,9212,7.88,0.69,12,0.66,8348.00,95799.00,122500,20240513,-46.29,50900,20231129,29.27,122500,-46.29,20240513,53800,22.30,20240124,122500,-46.29,20240513,50900,29.27,20231129,1.37,N,004490,500,70 억,,4100025,N,N,77,N,00,N
+20241122,150155,55,40.00,KOSPI200,,전기.전자,N,N,N,Y,40,N,65700,3100,2,4.95,5790982400,89714,75.16,63000,66200,62400,81300,43900,62600,64549.37,29.29,0,7786,66533,64566,63533,61566,60533,64050,61050,70,18700,500,45070,100,1,14000000,9198,7.87,0.69,12,0.64,8348.00,95799.00,122500,20240513,-46.37,50900,20231129,29.08,122500,-46.37,20240513,53800,22.12,20240124,122500,-46.37,20240513,50900,29.08,20231129,1.37,N,004490,500,70 억,,4100025,N,N,167,N,00,N
+20241122,140157,55,40.00,KOSPI200,,전기.전자,N,N,N,Y,40,N,65800,3200,2,5.11,5248164600,81454,68.24,63000,66200,62400,81300,43900,62600,64431.02,29.29,0,10837,66533,64566,63533,61566,60533,64050,61050,70,18700,500,45070,100,1,14000000,9212,7.88,0.69,12,0.58,8348.00,95799.00,122500,20240513,-46.29,50900,20231129,29.27,122500,-46.29,20240513,53800,22.30,20240124,122500,-46.29,20240513,50900,29.27,20231129,1.37,N,004490,500,70 억,,4100025,N,N,167,N,00,N
+20241122,130156,55,40.00,KOSPI200,,전기.전자,N,N,N,Y,40,N,65600,3000,2,4.79,4325964100,67430,56.49,63000,65800,62400,81300,43900,62600,64154.89,29.29,0,12194,66533,64566,63533,61566,60533,64050,61050,70,18700,500,45070,100,1,14000000,9184,7.86,0.68,12,0.48,8348.00,95799.00,122500,20240513,-46.45,50900,20231129,28.88,122500,-46.45,20240513,53800,21.93,20240124,122500,-46.45,20240513,50900,28.88,20231129,1.37,N,004490,500,70 억,,4100025,N,N,167,N,00,N
+20241122,120156,55,40.00,KOSPI200,,전기.전자,N,N,N,Y,40,N,65100,2500,2,3.99,3435731200,53842,45.11,63000,65200,62400,81300,43900,62600,63811.36,29.29,0,13112,66533,64566,63533,61566,60533,64050,61050,70,18700,500,45070,100,1,14000000,9114,7.80,0.68,12,0.38,8348.00,95799.00,122500,20240513,-46.86,50900,20231129,27.90,122500,-46.86,20240513,53800,21.00,20240124,122500,-46.86,20240513,50900,27.90,20231129,1.37,N,004490,500,70 억,,4100025,N,N,167,N,00,N
+20241122,110156,55,40.00,KOSPI200,,전기.전자,N,N,N,Y,40,N,64600,2000,2,3.19,2311012500,36486,30.57,63000,64700,62400,81300,43900,62600,63339.71,29.29,0,9979,66533,64566,63533,61566,60533,64050,61050,70,18700,500,45070,100,1,14000000,9044,7.74,0.67,12,0.26,8348.00,95799.00,122500,20240513,-47.27,50900,20231129,26.92,122500,-47.27,20240513,53800,20.07,20240124,122500,-47.27,20240513,50900,26.92,20231129,1.37,N,004490,500,70 억,,4100025,N,N,167,N,00,N
+20241122,100157,55,40.00,KOSPI200,,전기.전자,N,N,N,Y,40,N,62900,300,2,0.48,779898400,12356,10.35,63000,63600,62600,81300,43900,62600,63119.00,29.29,0,649,66533,64566,63533,61566,60533,64050,61050,70,18700,500,45070,100,1,14000000,8806,7.53,0.66,12,0.09,8348.00,95799.00,122500,20240513,-48.65,50900,20231129,23.58,122500,-48.65,20240513,53800,16.91,20240124,122500,-48.65,20240513,50900,23.58,20231129,1.37,N,004490,500,70 억,,4100025,N,N,167,N,00,N
+20241122,090156,55,40.00,KOSPI200,,전기.전자,N,N,N,Y,40,N,63000,400,2,0.64,32840100,521,0.44,63000,63100,63000,81300,43900,62600,63032.82,29.29,0,-107,66533,64566,63533,61566,60533,64050,61050,70,18700,500,45070,100,1,14000000,8820,7.55,0.66,12,0.00,8348.00,95799.00,122500,20240513,-48.57,50900,20231129,23.77,122500,-48.57,20240513,53800,17.10,20240124,122500,-48.57,20240513,50900,23.77,20231129,1.37,N,004490,500,70 억,,4100025,N,N,167,N,00,N
 20241121,160155,55,40.00,KOSPI200,,전기.전자,N,N,N,Y,40,N,62600,-2700,5,-4.13,7521706900,119159,248.50,65300,65500,62500,84800,45800,65300,63123.93,29.16,0,16780,68100,66700,65800,64400,63500,66250,63950,70,19500,500,47010,100,1,14000000,8764,7.50,0.65,12,0.85,8348.00,95799.00,122500,20240513,-48.90,50900,20231129,22.99,122500,-48.90,20240513,53800,16.36,20240124,122500,-48.90,20240513,50900,22.99,20231129,1.34,N,004490,500,70 억,,4082589,N,N,167,N,00,N
 20241121,150158,55,40.00,KOSPI200,,전기.전자,N,N,N,Y,40,N,62700,-2600,5,-3.98,6822955600,107995,225.22,65300,65500,62500,84800,45800,65300,63178.36,29.16,0,17352,68100,66700,65800,64400,63500,66250,63950,70,19500,500,47010,100,1,14000000,8778,7.51,0.65,12,0.77,8348.00,95799.00,122500,20240513,-48.82,50900,20231129,23.18,122500,-48.82,20240513,53800,16.54,20240124,122500,-48.82,20240513,50900,23.18,20231129,1.34,N,004490,500,70 억,,4082589,N,N,342,N,00,N
 20241121,140158,55,40.00,KOSPI200,,전기.전자,N,N,N,Y,40,N,62900,-2400,5,-3.68,5842100100,92371,192.64,65300,65500,62500,84800,45800,65300,63245.95,29.16,0,17144,68100,66700,65800,64400,63500,66250,63950,70,19500,500,47010,100,1,14000000,8806,7.53,0.66,12,0.66,8348.00,95799.00,122500,20240513,-48.65,50900,20231129,23.58,122500,-48.65,20240513,53800,16.91,20240124,122500,-48.65,20240513,50900,23.58,20231129,1.34,N,004490,500,70 억,,4082589,N,N,342,N,00,N
diff --git a/004540/price/prices-20241101.csv b/004540/price/prices-20241101.csv
index 06775ee1fe36..97f08ed7125d 100644
--- a/004540/price/prices-20241101.csv
+++ b/004540/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160157,57,100.00,KOSPI,,종이.목재,N,N,N,N, ,N,1983,-12,5,-0.60,30397300,15313,106.49,1995,2005,1972,2590,1397,1995,1985.06,0.30,0,-1069,2043,2018,1995,1970,1947,2031,1983,372,595,1000,1230,1,1,37240693,738,-2.42,0.35,12,0.04,-820.00,5628.00,3670,20240119,-45.97,1850,20241114,7.19,3670,-45.97,20240119,1850,7.19,20241114,3670,-45.97,20240119,1850,7.19,20241114,0.43,N,004540,1000,372 억,,110673,N,N,1,N,00,N
+20241122,150155,57,100.00,KOSPI,,종이.목재,N,N,N,N, ,N,1973,-22,5,-1.10,27707500,13952,97.02,1995,2005,1972,2590,1397,1995,1985.92,0.30,0,-985,2043,2018,1995,1970,1947,2031,1983,372,595,1000,1230,1,1,37240693,735,-2.41,0.35,12,0.04,-820.00,5628.00,3670,20240119,-46.24,1850,20241114,6.65,3670,-46.24,20240119,1850,6.65,20241114,3670,-46.24,20240119,1850,6.65,20241114,0.43,N,004540,1000,372 억,,110673,N,N,0,N,00,N
+20241122,140157,57,100.00,KOSPI,,종이.목재,N,N,N,N, ,N,1988,-7,5,-0.35,19650633,9879,68.70,1995,2005,1980,2590,1397,1995,1989.13,0.30,0,-967,2043,2018,1995,1970,1947,2031,1983,372,595,1000,1230,1,1,37240693,740,-2.42,0.35,12,0.03,-820.00,5628.00,3670,20240119,-45.83,1850,20241114,7.46,3670,-45.83,20240119,1850,7.46,20241114,3670,-45.83,20240119,1850,7.46,20241114,0.43,N,004540,1000,372 억,,110673,N,N,0,N,00,N
+20241122,130156,57,100.00,KOSPI,,종이.목재,N,N,N,N, ,N,1991,-4,5,-0.20,10080994,5061,35.19,1995,2005,1988,2590,1397,1995,1991.90,0.30,0,-824,2043,2018,1995,1970,1947,2031,1983,372,595,1000,1230,1,1,37240693,741,-2.43,0.35,12,0.01,-820.00,5628.00,3670,20240119,-45.75,1850,20241114,7.62,3670,-45.75,20240119,1850,7.62,20241114,3670,-45.75,20240119,1850,7.62,20241114,0.43,N,004540,1000,372 억,,110673,N,N,0,N,00,N
+20241122,120156,57,100.00,KOSPI,,종이.목재,N,N,N,N, ,N,1998,3,2,0.15,8226022,4130,28.72,1995,2005,1988,2590,1397,1995,1991.77,0.30,0,-755,2043,2018,1995,1970,1947,2031,1983,372,595,1000,1230,1,1,37240693,744,-2.44,0.36,12,0.01,-820.00,5628.00,3670,20240119,-45.56,1850,20241114,8.00,3670,-45.56,20240119,1850,8.00,20241114,3670,-45.56,20240119,1850,8.00,20241114,0.43,N,004540,1000,372 억,,110673,N,N,0,N,00,N
+20241122,110156,57,100.00,KOSPI,,종이.목재,N,N,N,N, ,N,1991,-4,5,-0.20,7038538,3534,24.58,1995,2005,1988,2590,1397,1995,1991.66,0.30,0,-370,2043,2018,1995,1970,1947,2031,1983,372,595,1000,1230,1,1,37240693,741,-2.43,0.35,12,0.01,-820.00,5628.00,3670,20240119,-45.75,1850,20241114,7.62,3670,-45.75,20240119,1850,7.62,20241114,3670,-45.75,20240119,1850,7.62,20241114,0.43,N,004540,1000,372 억,,110673,N,N,0,N,00,N
+20241122,100158,57,100.00,KOSPI,,종이.목재,N,N,N,N, ,N,1988,-7,5,-0.35,2734151,1372,9.54,1995,2005,1988,2590,1397,1995,1992.82,0.30,0,-331,2043,2018,1995,1970,1947,2031,1983,372,595,1000,1230,1,1,37240693,740,-2.42,0.35,12,0.00,-820.00,5628.00,3670,20240119,-45.83,1850,20241114,7.46,3670,-45.83,20240119,1850,7.46,20241114,3670,-45.83,20240119,1850,7.46,20241114,0.43,N,004540,1000,372 억,,110673,N,N,0,N,00,N
+20241122,090156,57,100.00,KOSPI,,종이.목재,N,N,N,N, ,N,1995,0,3,0.00,23940,12,0.08,1995,1995,1995,2590,1397,1995,1995.00,0.30,0,-1,2043,2018,1995,1970,1947,2031,1983,372,595,1000,1230,1,1,37240693,743,-2.43,0.35,12,0.00,-820.00,5628.00,3670,20240119,-45.64,1850,20241114,7.84,3670,-45.64,20240119,1850,7.84,20241114,3670,-45.64,20240119,1850,7.84,20241114,0.43,N,004540,1000,372 억,,110673,N,N,0,N,00,N
 20241121,160155,57,100.00,KOSPI,,종이.목재,N,N,N,N, ,N,1995,12,2,0.61,27467280,13850,100.34,1974,2020,1972,2575,1389,1983,1983.20,0.31,0,-3841,2028,2005,1987,1964,1946,2017,1976,372,592,1000,1220,1,1,37240693,743,-2.43,0.35,12,0.04,-820.00,5628.00,3670,20240119,-45.64,1850,20241114,7.84,3670,-45.64,20240119,1850,7.84,20241114,3670,-45.64,20240119,1850,7.84,20241114,0.43,N,004540,1000,372 억,,114531,N,N,4,N,00,N
 20241121,150158,57,100.00,KOSPI,,종이.목재,N,N,N,N, ,N,1983,0,3,0.00,25602597,12913,93.55,1974,2020,1972,2575,1389,1983,1982.70,0.31,0,-3840,2028,2005,1987,1964,1946,2017,1976,372,592,1000,1220,1,1,37240693,738,-2.42,0.35,12,0.03,-820.00,5628.00,3670,20240119,-45.97,1850,20241114,7.19,3670,-45.97,20240119,1850,7.19,20241114,3670,-45.97,20240119,1850,7.19,20241114,0.43,N,004540,1000,372 억,,114531,N,N,4,N,00,N
 20241121,140158,57,100.00,KOSPI,,종이.목재,N,N,N,N, ,N,1985,2,2,0.10,19912179,10046,72.78,1974,2020,1972,2575,1389,1983,1982.10,0.31,0,-3426,2028,2005,1987,1964,1946,2017,1976,372,592,1000,1220,1,1,37240693,739,-2.42,0.35,12,0.03,-820.00,5628.00,3670,20240119,-45.91,1850,20241114,7.30,3670,-45.91,20240119,1850,7.30,20241114,3670,-45.91,20240119,1850,7.30,20241114,0.43,N,004540,1000,372 억,,114531,N,N,4,N,00,N
diff --git a/004560/price/prices-20241101.csv b/004560/price/prices-20241101.csv
index f841944a2c50..b9b7f2e5cb61 100644
--- a/004560/price/prices-20241101.csv
+++ b/004560/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160157,55,60.00,KOSPI,,철강.금속,N,N,N,Y,60,N,11820,-10,5,-0.08,240109180,20263,67.10,11810,12000,11790,15370,8290,11830,11849.78,2.68,0,-2694,12016,11922,11866,11772,11716,11895,11745,754,3540,5000,8510,10,1,15078811,1782,-5.95,0.36,12,0.13,-1988.00,32515.00,23150,20240529,-48.94,10690,20241115,10.57,23150,-48.94,20240529,10690,10.57,20241115,23150,-48.94,20240529,10690,10.57,20241115,2.96,N,004560,5000,753 억,,404146,N,N,10,N,00,N
+20241122,150155,55,60.00,KOSPI,,철강.금속,N,N,N,Y,60,N,11830,0,3,0.00,190031390,16027,53.08,11810,12000,11790,15370,8290,11830,11856.95,2.68,0,-2809,12016,11922,11866,11772,11716,11895,11745,754,3540,5000,8510,10,1,15078811,1784,-5.95,0.36,12,0.11,-1988.00,32515.00,23150,20240529,-48.90,10690,20241115,10.66,23150,-48.90,20240529,10690,10.66,20241115,23150,-48.90,20240529,10690,10.66,20241115,2.96,N,004560,5000,753 억,,404146,N,N,18,N,00,N
+20241122,140157,55,60.00,KOSPI,,철강.금속,N,N,N,Y,60,N,11820,-10,5,-0.08,172292030,14529,48.12,11810,12000,11790,15370,8290,11830,11858.49,2.68,0,-3144,12016,11922,11866,11772,11716,11895,11745,754,3540,5000,8510,10,1,15078811,1782,-5.95,0.36,12,0.10,-1988.00,32515.00,23150,20240529,-48.94,10690,20241115,10.57,23150,-48.94,20240529,10690,10.57,20241115,23150,-48.94,20240529,10690,10.57,20241115,2.96,N,004560,5000,753 억,,404146,N,N,18,N,00,N
+20241122,130156,55,60.00,KOSPI,,철강.금속,N,N,N,Y,60,N,11870,40,2,0.34,104423610,8785,29.09,11810,12000,11810,15370,8290,11830,11886.58,2.68,0,-923,12016,11922,11866,11772,11716,11895,11745,754,3540,5000,8510,10,1,15078811,1790,-5.97,0.37,12,0.06,-1988.00,32515.00,23150,20240529,-48.73,10690,20241115,11.04,23150,-48.73,20240529,10690,11.04,20241115,23150,-48.73,20240529,10690,11.04,20241115,2.96,N,004560,5000,753 억,,404146,N,N,18,N,00,N
+20241122,120157,55,60.00,KOSPI,,철강.금속,N,N,N,Y,60,N,11850,20,2,0.17,87882640,7389,24.47,11810,12000,11810,15370,8290,11830,11893.71,2.68,0,-685,12016,11922,11866,11772,11716,11895,11745,754,3540,5000,8510,10,1,15078811,1787,-5.96,0.36,12,0.05,-1988.00,32515.00,23150,20240529,-48.81,10690,20241115,10.85,23150,-48.81,20240529,10690,10.85,20241115,23150,-48.81,20240529,10690,10.85,20241115,2.96,N,004560,5000,753 억,,404146,N,N,18,N,00,N
+20241122,110156,55,60.00,KOSPI,,철강.금속,N,N,N,Y,60,N,11880,50,2,0.42,54347800,4561,15.10,11810,12000,11810,15370,8290,11830,11915.76,2.68,0,791,12016,11922,11866,11772,11716,11895,11745,754,3540,5000,8510,10,1,15078811,1791,-5.98,0.37,12,0.03,-1988.00,32515.00,23150,20240529,-48.68,10690,20241115,11.13,23150,-48.68,20240529,10690,11.13,20241115,23150,-48.68,20240529,10690,11.13,20241115,2.96,N,004560,5000,753 억,,404146,N,N,18,N,00,N
+20241122,100158,55,60.00,KOSPI,,철강.금속,N,N,N,Y,60,N,11880,50,2,0.42,32648670,2738,9.07,11810,12000,11810,15370,8290,11830,11924.28,2.68,0,938,12016,11922,11866,11772,11716,11895,11745,754,3540,5000,8510,10,1,15078811,1791,-5.98,0.37,12,0.02,-1988.00,32515.00,23150,20240529,-48.68,10690,20241115,11.13,23150,-48.68,20240529,10690,11.13,20241115,23150,-48.68,20240529,10690,11.13,20241115,2.96,N,004560,5000,753 억,,404146,N,N,18,N,00,N
+20241122,090157,55,60.00,KOSPI,,철강.금속,N,N,N,Y,60,N,11810,-20,5,-0.17,70860,6,0.02,11810,11810,11810,15370,8290,11830,11810.00,2.68,0,0,12016,11922,11866,11772,11716,11895,11745,754,3540,5000,8510,10,1,15078811,1781,-5.94,0.36,12,0.00,-1988.00,32515.00,23150,20240529,-48.98,10690,20241115,10.48,23150,-48.98,20240529,10690,10.48,20241115,23150,-48.98,20240529,10690,10.48,20241115,2.96,N,004560,5000,753 억,,404146,N,N,18,N,00,N
 20241121,160155,55,60.00,KOSPI,,철강.금속,N,N,N,Y,60,N,11830,-130,5,-1.09,358201240,30171,68.07,11960,11960,11810,15540,8380,11960,11872.45,2.68,0,-13,12393,12176,12033,11816,11673,12105,11745,754,3580,5000,8610,10,1,15078811,1784,-5.95,0.36,12,0.20,-1988.00,32515.00,23150,20240529,-48.90,10690,20241115,10.66,23150,-48.90,20240529,10690,10.66,20241115,23150,-48.90,20240529,10690,10.66,20241115,2.97,N,004560,5000,753 억,,404258,N,N,18,N,00,N
 20241121,150158,55,60.00,KOSPI,,철강.금속,N,N,N,Y,60,N,11860,-100,5,-0.84,334966190,28209,63.65,11960,11960,11810,15540,8380,11960,11874.44,2.68,0,307,12393,12176,12033,11816,11673,12105,11745,754,3580,5000,8610,10,1,15078811,1788,-5.97,0.36,12,0.19,-1988.00,32515.00,23150,20240529,-48.77,10690,20241115,10.94,23150,-48.77,20240529,10690,10.94,20241115,23150,-48.77,20240529,10690,10.94,20241115,2.97,N,004560,5000,753 억,,404258,N,N,34,N,00,N
 20241121,140158,55,60.00,KOSPI,,철강.금속,N,N,N,Y,60,N,11890,-70,5,-0.59,280526240,23616,53.28,11960,11960,11810,15540,8380,11960,11878.65,2.68,0,-533,12393,12176,12033,11816,11673,12105,11745,754,3580,5000,8610,10,1,15078811,1793,-5.98,0.37,12,0.16,-1988.00,32515.00,23150,20240529,-48.64,10690,20241115,11.23,23150,-48.64,20240529,10690,11.23,20241115,23150,-48.64,20240529,10690,11.23,20241115,2.97,N,004560,5000,753 억,,404258,N,N,34,N,00,N
diff --git a/004590/price/prices-20241101.csv b/004590/price/prices-20241101.csv
index 21d9de2b8467..6a9963d80c33 100644
--- a/004590/price/prices-20241101.csv
+++ b/004590/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160157,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4065,0,3,0.00,111147850,27429,94.35,4065,4070,3975,5280,2850,4065,4052.20,1.36,0,-6935,4191,4127,4021,3957,3851,4160,3990,15,1215,100,2920,5,1,15000000,610,5.53,0.34,12,0.18,735.00,12119.00,4950,20240328,-17.88,3350,20240805,21.34,4950,-17.88,20240328,3350,21.34,20240805,4950,-17.88,20240328,3350,21.34,20240805,0.58,N,004590,100,15 억,,203348,N,N,0,N,00,N
+20241122,150156,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4050,-15,5,-0.37,103656965,25584,88.00,4065,4070,3975,5280,2850,4065,4051.63,1.36,0,-6521,4191,4127,4021,3957,3851,4160,3990,15,1215,100,2920,5,1,15000000,608,5.51,0.33,12,0.17,735.00,12119.00,4950,20240328,-18.18,3350,20240805,20.90,4950,-18.18,20240328,3350,20.90,20240805,4950,-18.18,20240328,3350,20.90,20240805,0.58,N,004590,100,15 억,,203348,N,N,0,N,00,N
+20241122,140158,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4060,-5,5,-0.12,85713890,21163,72.79,4065,4070,3975,5280,2850,4065,4050.18,1.36,0,-5455,4191,4127,4021,3957,3851,4160,3990,15,1215,100,2920,5,1,15000000,609,5.52,0.34,12,0.14,735.00,12119.00,4950,20240328,-17.98,3350,20240805,21.19,4950,-17.98,20240328,3350,21.19,20240805,4950,-17.98,20240328,3350,21.19,20240805,0.58,N,004590,100,15 억,,203348,N,N,0,N,00,N
+20241122,130157,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4070,5,2,0.12,63995330,15819,54.41,4065,4070,3975,5280,2850,4065,4045.47,1.36,0,-4130,4191,4127,4021,3957,3851,4160,3990,15,1215,100,2920,5,1,15000000,611,5.54,0.34,12,0.11,735.00,12119.00,4950,20240328,-17.78,3350,20240805,21.49,4950,-17.78,20240328,3350,21.49,20240805,4950,-17.78,20240328,3350,21.49,20240805,0.58,N,004590,100,15 억,,203348,N,N,0,N,00,N
+20241122,120157,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4065,0,3,0.00,48908245,12105,41.64,4065,4070,3975,5280,2850,4065,4040.33,1.36,0,-3188,4191,4127,4021,3957,3851,4160,3990,15,1215,100,2920,5,1,15000000,610,5.53,0.34,12,0.08,735.00,12119.00,4950,20240328,-17.88,3350,20240805,21.34,4950,-17.88,20240328,3350,21.34,20240805,4950,-17.88,20240328,3350,21.34,20240805,0.58,N,004590,100,15 억,,203348,N,N,0,N,00,N
+20241122,110156,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4055,-10,5,-0.25,44328630,10976,37.75,4065,4065,3975,5280,2850,4065,4038.69,1.36,0,-2586,4191,4127,4021,3957,3851,4160,3990,15,1215,100,2920,5,1,15000000,608,5.52,0.33,12,0.07,735.00,12119.00,4950,20240328,-18.08,3350,20240805,21.04,4950,-18.08,20240328,3350,21.04,20240805,4950,-18.08,20240328,3350,21.04,20240805,0.58,N,004590,100,15 억,,203348,N,N,0,N,00,N
+20241122,100158,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4040,-25,5,-0.62,19845445,4949,17.02,4065,4065,3975,5280,2850,4065,4009.99,1.36,0,-874,4191,4127,4021,3957,3851,4160,3990,15,1215,100,2920,5,1,15000000,606,5.50,0.33,12,0.03,735.00,12119.00,4950,20240328,-18.38,3350,20240805,20.60,4950,-18.38,20240328,3350,20.60,20240805,4950,-18.38,20240328,3350,20.60,20240805,0.58,N,004590,100,15 억,,203348,N,N,0,N,00,N
+20241122,090157,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4065,0,3,0.00,288615,71,0.24,4065,4065,4065,5280,2850,4065,4065.00,1.36,0,-24,4191,4127,4021,3957,3851,4160,3990,15,1215,100,2920,5,1,15000000,610,5.53,0.34,12,0.00,735.00,12119.00,4950,20240328,-17.88,3350,20240805,21.34,4950,-17.88,20240328,3350,21.34,20240805,4950,-17.88,20240328,3350,21.34,20240805,0.58,N,004590,100,15 억,,203348,N,N,0,N,00,N
 20241121,160156,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4065,0,3,0.00,116711310,28954,121.70,4060,4085,3915,5280,2850,4065,4030.92,1.40,0,-7303,4095,4080,4060,4045,4025,4087,4052,15,1215,100,2920,5,1,15000000,610,5.53,0.34,12,0.19,735.00,12119.00,4950,20240328,-17.88,3350,20240805,21.34,4950,-17.88,20240328,3350,21.34,20240805,4950,-17.88,20240328,3350,21.34,20240805,0.60,N,004590,100,15 억,,210652,N,N,0,N,00,N
 20241121,150159,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4040,-25,5,-0.62,100169240,24878,104.56,4060,4085,3915,5280,2850,4065,4026.42,1.40,0,-6949,4095,4080,4060,4045,4025,4087,4052,15,1215,100,2920,5,1,15000000,606,5.50,0.33,12,0.17,735.00,12119.00,4950,20240328,-18.38,3350,20240805,20.60,4950,-18.38,20240328,3350,20.60,20240805,4950,-18.38,20240328,3350,20.60,20240805,0.60,N,004590,100,15 억,,210652,N,N,0,N,00,N
 20241121,140159,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4010,-55,5,-1.35,63095190,15626,65.68,4060,4085,3915,5280,2850,4065,4037.83,1.40,0,-4828,4095,4080,4060,4045,4025,4087,4052,15,1215,100,2920,5,1,15000000,602,5.46,0.33,12,0.10,735.00,12119.00,4950,20240328,-18.99,3350,20240805,19.70,4950,-18.99,20240328,3350,19.70,20240805,4950,-18.99,20240328,3350,19.70,20240805,0.60,N,004590,100,15 억,,210652,N,N,0,N,00,N
diff --git a/004650/price/prices-20241101.csv b/004650/price/prices-20241101.csv
index 9e5374df0663..71617ccd6800 100644
--- a/004650/price/prices-20241101.csv
+++ b/004650/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160158,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,9220,40,2,0.44,99017500,10746,190.57,9200,9260,9180,11930,6430,9180,9214.36,0.68,0,136,9280,9230,9180,9130,9080,9205,9105,46,2750,500,6790,10,1,9190885,847,-22.06,0.62,12,0.12,-418.00,14974.00,10200,20240122,-9.61,8650,20240805,6.59,10200,-9.61,20240122,8650,6.59,20240805,10200,-9.61,20240122,8650,6.59,20240805,1.33,N,004650,500,45 억,,62076,N,N,0,N,00,N
+20241122,150156,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,9220,40,2,0.44,96699460,10494,186.10,9200,9260,9180,11930,6430,9180,9214.74,0.68,0,160,9280,9230,9180,9130,9080,9205,9105,46,2750,500,6790,10,1,9190885,847,-22.06,0.62,12,0.11,-418.00,14974.00,10200,20240122,-9.61,8650,20240805,6.59,10200,-9.61,20240122,8650,6.59,20240805,10200,-9.61,20240122,8650,6.59,20240805,1.33,N,004650,500,45 억,,62076,N,N,0,N,00,N
+20241122,140158,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,9230,50,2,0.54,81905830,8889,157.63,9200,9260,9180,11930,6430,9180,9214.29,0.68,0,152,9280,9230,9180,9130,9080,9205,9105,46,2750,500,6790,10,1,9190885,848,-22.08,0.62,12,0.10,-418.00,14974.00,10200,20240122,-9.51,8650,20240805,6.71,10200,-9.51,20240122,8650,6.71,20240805,10200,-9.51,20240122,8650,6.71,20240805,1.33,N,004650,500,45 억,,62076,N,N,0,N,00,N
+20241122,130157,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,9250,70,2,0.76,46835780,5080,90.09,9200,9250,9180,11930,6430,9180,9219.64,0.68,0,-46,9280,9230,9180,9130,9080,9205,9105,46,2750,500,6790,10,1,9190885,850,-22.13,0.62,12,0.06,-418.00,14974.00,10200,20240122,-9.31,8650,20240805,6.94,10200,-9.31,20240122,8650,6.94,20240805,10200,-9.31,20240122,8650,6.94,20240805,1.33,N,004650,500,45 억,,62076,N,N,0,N,00,N
+20241122,120157,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,9240,60,2,0.65,44085720,4782,84.80,9200,9240,9180,11930,6430,9180,9219.10,0.68,0,-24,9280,9230,9180,9130,9080,9205,9105,46,2750,500,6790,10,1,9190885,849,-22.11,0.62,12,0.05,-418.00,14974.00,10200,20240122,-9.41,8650,20240805,6.82,10200,-9.41,20240122,8650,6.82,20240805,10200,-9.41,20240122,8650,6.82,20240805,1.33,N,004650,500,45 억,,62076,N,N,0,N,00,N
+20241122,110157,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,9210,30,2,0.33,17205460,1868,33.13,9200,9240,9180,11930,6430,9180,9210.63,0.68,0,-31,9280,9230,9180,9130,9080,9205,9105,46,2750,500,6790,10,1,9190885,846,-22.03,0.62,12,0.02,-418.00,14974.00,10200,20240122,-9.71,8650,20240805,6.47,10200,-9.71,20240122,8650,6.47,20240805,10200,-9.71,20240122,8650,6.47,20240805,1.33,N,004650,500,45 억,,62076,N,N,0,N,00,N
+20241122,100159,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,9200,20,2,0.22,1665810,181,3.21,9200,9210,9180,11930,6430,9180,9203.37,0.68,0,-6,9280,9230,9180,9130,9080,9205,9105,46,2750,500,6790,10,1,9190885,846,-22.01,0.61,12,0.00,-418.00,14974.00,10200,20240122,-9.80,8650,20240805,6.36,10200,-9.80,20240122,8650,6.36,20240805,10200,-9.80,20240122,8650,6.36,20240805,1.33,N,004650,500,45 억,,62076,N,N,0,N,00,N
+20241122,090157,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,9200,20,2,0.22,27600,3,0.05,9200,9200,9200,11930,6430,9180,9200.00,0.68,0,0,9280,9230,9180,9130,9080,9205,9105,46,2750,500,6790,10,1,9190885,846,-22.01,0.61,12,0.00,-418.00,14974.00,10200,20240122,-9.80,8650,20240805,6.36,10200,-9.80,20240122,8650,6.36,20240805,10200,-9.80,20240122,8650,6.36,20240805,1.33,N,004650,500,45 억,,62076,N,N,0,N,00,N
 20241121,160156,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,9180,-50,5,-0.54,51671260,5638,97.51,9230,9230,9130,11990,6470,9230,9164.82,0.68,0,-7,9343,9286,9193,9136,9043,9315,9165,46,2760,500,6830,10,1,9190885,844,-21.96,0.61,12,0.06,-418.00,14974.00,10200,20240122,-10.00,8650,20240805,6.13,10200,-10.00,20240122,8650,6.13,20240805,10200,-10.00,20240122,8650,6.13,20240805,1.33,N,004650,500,45 억,,62084,N,N,0,N,00,N
 20241121,150159,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,9190,-40,5,-0.43,44059660,4809,83.17,9230,9230,9130,11990,6470,9230,9161.92,0.68,0,38,9343,9286,9193,9136,9043,9315,9165,46,2760,500,6830,10,1,9190885,845,-21.99,0.61,12,0.05,-418.00,14974.00,10200,20240122,-9.90,8650,20240805,6.24,10200,-9.90,20240122,8650,6.24,20240805,10200,-9.90,20240122,8650,6.24,20240805,1.33,N,004650,500,45 억,,62084,N,N,0,N,00,N
 20241121,140159,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,9190,-40,5,-0.43,34316250,3746,64.79,9230,9230,9130,11990,6470,9230,9160.77,0.68,0,43,9343,9286,9193,9136,9043,9315,9165,46,2760,500,6830,10,1,9190885,845,-21.99,0.61,12,0.04,-418.00,14974.00,10200,20240122,-9.90,8650,20240805,6.24,10200,-9.90,20240122,8650,6.24,20240805,10200,-9.90,20240122,8650,6.24,20240805,1.33,N,004650,500,45 억,,62084,N,N,0,N,00,N
diff --git a/004690/price/prices-20241101.csv b/004690/price/prices-20241101.csv
index c89413bccc34..4ae0ed0acbeb 100644
--- a/004690/price/prices-20241101.csv
+++ b/004690/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160158,55,60.00,KOSPI,,전기.가스업,N,N,N,Y,60,N,89100,-200,5,-0.22,332702300,3728,52.18,89300,89600,88900,116000,62600,89300,89244.18,7.91,0,-550,90166,89732,88866,88432,87566,89950,88650,203,26700,5000,67860,100,1,4055025,3613,3.00,0.23,12,0.09,29652.00,388962.00,109200,20240220,-18.41,83900,20240805,6.20,109200,-18.41,20240220,83900,6.20,20240805,109200,-18.41,20240220,83900,6.20,20240805,0.05,N,004690,5000,202 억,,320932,N,N,1,N,00,N
+20241122,150156,55,60.00,KOSPI,,전기.가스업,N,N,N,Y,60,N,89000,-300,5,-0.34,318455200,3568,49.94,89300,89600,88900,116000,62600,89300,89253.14,7.91,0,-511,90166,89732,88866,88432,87566,89950,88650,203,26700,5000,67860,100,1,4055025,3609,3.00,0.23,12,0.09,29652.00,388962.00,109200,20240220,-18.50,83900,20240805,6.08,109200,-18.50,20240220,83900,6.08,20240805,109200,-18.50,20240220,83900,6.08,20240805,0.05,N,004690,5000,202 억,,320932,N,N,1,N,00,N
+20241122,140158,55,60.00,KOSPI,,전기.가스업,N,N,N,Y,60,N,89100,-200,5,-0.22,302982400,3394,47.50,89300,89600,88900,116000,62600,89300,89270.01,7.91,0,-490,90166,89732,88866,88432,87566,89950,88650,203,26700,5000,67860,100,1,4055025,3613,3.00,0.23,12,0.08,29652.00,388962.00,109200,20240220,-18.41,83900,20240805,6.20,109200,-18.41,20240220,83900,6.20,20240805,109200,-18.41,20240220,83900,6.20,20240805,0.05,N,004690,5000,202 억,,320932,N,N,1,N,00,N
+20241122,130157,55,60.00,KOSPI,,전기.가스업,N,N,N,Y,60,N,89200,-100,5,-0.11,268073200,3002,42.02,89300,89600,89200,116000,62600,89300,89298.20,7.91,0,-465,90166,89732,88866,88432,87566,89950,88650,203,26700,5000,67860,100,1,4055025,3617,3.01,0.23,12,0.07,29652.00,388962.00,109200,20240220,-18.32,83900,20240805,6.32,109200,-18.32,20240220,83900,6.32,20240805,109200,-18.32,20240220,83900,6.32,20240805,0.05,N,004690,5000,202 억,,320932,N,N,1,N,00,N
+20241122,120158,55,60.00,KOSPI,,전기.가스업,N,N,N,Y,60,N,89500,200,2,0.22,230503900,2581,36.12,89300,89600,89200,116000,62600,89300,89307.98,7.91,0,-508,90166,89732,88866,88432,87566,89950,88650,203,26700,5000,67860,100,1,4055025,3629,3.02,0.23,12,0.06,29652.00,388962.00,109200,20240220,-18.04,83900,20240805,6.67,109200,-18.04,20240220,83900,6.67,20240805,109200,-18.04,20240220,83900,6.67,20240805,0.05,N,004690,5000,202 억,,320932,N,N,1,N,00,N
+20241122,110157,55,60.00,KOSPI,,전기.가스업,N,N,N,Y,60,N,89400,100,2,0.11,200200900,2242,31.38,89300,89500,89200,116000,62600,89300,89295.67,7.91,0,-514,90166,89732,88866,88432,87566,89950,88650,203,26700,5000,67860,100,1,4055025,3625,3.01,0.23,12,0.06,29652.00,388962.00,109200,20240220,-18.13,83900,20240805,6.56,109200,-18.13,20240220,83900,6.56,20240805,109200,-18.13,20240220,83900,6.56,20240805,0.05,N,004690,5000,202 억,,320932,N,N,1,N,00,N
+20241122,100159,55,60.00,KOSPI,,전기.가스업,N,N,N,Y,60,N,89300,0,3,0.00,157319700,1762,24.66,89300,89500,89200,116000,62600,89300,89284.73,7.91,0,-514,90166,89732,88866,88432,87566,89950,88650,203,26700,5000,67860,100,1,4055025,3621,3.01,0.23,12,0.04,29652.00,388962.00,109200,20240220,-18.22,83900,20240805,6.44,109200,-18.22,20240220,83900,6.44,20240805,109200,-18.22,20240220,83900,6.44,20240805,0.05,N,004690,5000,202 억,,320932,N,N,1,N,00,N
+20241122,090158,55,60.00,KOSPI,,전기.가스업,N,N,N,Y,60,N,89300,0,3,0.00,5358000,60,0.84,89300,89300,89300,116000,62600,89300,89300.00,7.91,0,-39,90166,89732,88866,88432,87566,89950,88650,203,26700,5000,67860,100,1,4055025,3621,3.01,0.23,12,0.00,29652.00,388962.00,109200,20240220,-18.22,83900,20240805,6.44,109200,-18.22,20240220,83900,6.44,20240805,109200,-18.22,20240220,83900,6.44,20240805,0.05,N,004690,5000,202 억,,320932,N,N,1,N,00,N
 20241121,160156,55,60.00,KOSPI,,전기.가스업,N,N,N,Y,60,N,89300,1100,2,1.25,633012500,7125,62.92,88200,89300,88000,114600,61800,88200,88843.22,7.81,0,4491,90133,89166,88433,87466,86733,88800,87100,203,26400,5000,67030,100,1,4055025,3621,3.01,0.23,12,0.18,29652.00,388962.00,109200,20240220,-18.22,83900,20240805,6.44,109200,-18.22,20240220,83900,6.44,20240805,109200,-18.22,20240220,83900,6.44,20240805,0.05,N,004690,5000,202 억,,316542,N,N,1,N,00,N
 20241121,150159,55,60.00,KOSPI,,전기.가스업,N,N,N,Y,60,N,88500,300,2,0.34,309858900,3504,30.94,88200,88900,88000,114600,61800,88200,88430.05,7.81,0,1727,90133,89166,88433,87466,86733,88800,87100,203,26400,5000,67030,100,1,4055025,3589,2.98,0.23,12,0.09,29652.00,388962.00,109200,20240220,-18.96,83900,20240805,5.48,109200,-18.96,20240220,83900,5.48,20240805,109200,-18.96,20240220,83900,5.48,20240805,0.05,N,004690,5000,202 억,,316542,N,N,2,N,00,N
 20241121,140159,55,60.00,KOSPI,,전기.가스업,N,N,N,Y,60,N,88800,600,2,0.68,289976700,3280,28.97,88200,88900,88000,114600,61800,88200,88407.53,7.81,0,1622,90133,89166,88433,87466,86733,88800,87100,203,26400,5000,67030,100,1,4055025,3601,2.99,0.23,12,0.08,29652.00,388962.00,109200,20240220,-18.68,83900,20240805,5.84,109200,-18.68,20240220,83900,5.84,20240805,109200,-18.68,20240220,83900,5.84,20240805,0.05,N,004690,5000,202 억,,316542,N,N,2,N,00,N
diff --git a/004700/price/prices-20241101.csv b/004700/price/prices-20241101.csv
index 55b412026aa9..c045f512e324 100644
--- a/004700/price/prices-20241101.csv
+++ b/004700/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160158,57,100.00,KOSPI,,,N,N,N,N, ,N,51000,100,2,0.20,36101300,715,30.56,50800,51000,50100,66100,35700,50900,50491.33,0.40,0,92,51966,51432,50766,50232,49566,51500,50300,342,15200,5000,35630,100,1,6649138,3391,37.50,0.75,12,0.01,1360.00,68246.00,70900,20240205,-28.07,47700,20240805,6.92,70900,-28.07,20240205,47700,6.92,20240805,70900,-28.07,20240205,47700,6.92,20240805,0.05,N,004700,5000,342 억,,26447,N,N,0,N,00,N
+20241122,150156,57,100.00,KOSPI,,,N,N,N,N, ,N,50700,-200,5,-0.39,33247800,659,28.16,50800,50800,50100,66100,35700,50900,50451.90,0.40,0,58,51966,51432,50766,50232,49566,51500,50300,342,15200,5000,35630,100,1,6649138,3371,37.28,0.74,12,0.01,1360.00,68246.00,70900,20240205,-28.49,47700,20240805,6.29,70900,-28.49,20240205,47700,6.29,20240805,70900,-28.49,20240205,47700,6.29,20240805,0.05,N,004700,5000,342 억,,26447,N,N,0,N,00,N
+20241122,140159,57,100.00,KOSPI,,,N,N,N,N, ,N,50700,-200,5,-0.39,33247800,659,28.16,50800,50800,50100,66100,35700,50900,50451.90,0.40,0,58,51966,51432,50766,50232,49566,51500,50300,342,15200,5000,35630,100,1,6649138,3371,37.28,0.74,12,0.01,1360.00,68246.00,70900,20240205,-28.49,47700,20240805,6.29,70900,-28.49,20240205,47700,6.29,20240805,70900,-28.49,20240205,47700,6.29,20240805,0.05,N,004700,5000,342 억,,26447,N,N,0,N,00,N
+20241122,130157,57,100.00,KOSPI,,,N,N,N,N, ,N,50600,-300,5,-0.59,32639400,647,27.65,50800,50800,50100,66100,35700,50900,50447.30,0.40,0,58,51966,51432,50766,50232,49566,51500,50300,342,15200,5000,35630,100,1,6649138,3364,37.21,0.74,12,0.01,1360.00,68246.00,70900,20240205,-28.63,47700,20240805,6.08,70900,-28.63,20240205,47700,6.08,20240805,70900,-28.63,20240205,47700,6.08,20240805,0.05,N,004700,5000,342 억,,26447,N,N,0,N,00,N
+20241122,120158,57,100.00,KOSPI,,,N,N,N,N, ,N,50800,-100,5,-0.20,32538100,645,27.56,50800,50800,50100,66100,35700,50900,50446.67,0.40,0,58,51966,51432,50766,50232,49566,51500,50300,342,15200,5000,35630,100,1,6649138,3378,37.35,0.74,12,0.01,1360.00,68246.00,70900,20240205,-28.35,47700,20240805,6.50,70900,-28.35,20240205,47700,6.50,20240805,70900,-28.35,20240205,47700,6.50,20240805,0.05,N,004700,5000,342 억,,26447,N,N,0,N,00,N
+20241122,110157,57,100.00,KOSPI,,,N,N,N,N, ,N,50500,-400,5,-0.79,32184100,638,27.26,50800,50800,50100,66100,35700,50900,50445.30,0.40,0,61,51966,51432,50766,50232,49566,51500,50300,342,15200,5000,35630,100,1,6649138,3358,37.13,0.74,12,0.01,1360.00,68246.00,70900,20240205,-28.77,47700,20240805,5.87,70900,-28.77,20240205,47700,5.87,20240805,70900,-28.77,20240205,47700,5.87,20240805,0.05,N,004700,5000,342 억,,26447,N,N,0,N,00,N
+20241122,100159,57,100.00,KOSPI,,,N,N,N,N, ,N,50500,-400,5,-0.79,11948200,238,10.17,50800,50800,50100,66100,35700,50900,50202.52,0.40,0,61,51966,51432,50766,50232,49566,51500,50300,342,15200,5000,35630,100,1,6649138,3358,37.13,0.74,12,0.00,1360.00,68246.00,70900,20240205,-28.77,47700,20240805,5.87,70900,-28.77,20240205,47700,5.87,20240805,70900,-28.77,20240205,47700,5.87,20240805,0.05,N,004700,5000,342 억,,26447,N,N,0,N,00,N
+20241122,090158,57,100.00,KOSPI,,,N,N,N,N, ,N,50900,0,3,0.00,0,0,0.00,0,0,0,66100,35700,50900,0.00,0.40,0,0,51966,51432,50766,50232,49566,51500,50300,342,15200,5000,35630,100,1,6649138,3384,37.43,0.75,12,0.00,1360.00,68246.00,70900,20240205,-28.21,47700,20240805,6.71,70900,-28.21,20240205,47700,6.71,20240805,70900,-28.21,20240205,47700,6.71,20240805,0.05,N,004700,5000,342 억,,26447,N,N,0,N,00,N
 20241121,160156,57,100.00,KOSPI,,,N,N,N,N, ,N,50900,300,2,0.59,117948600,2340,452.61,50900,51300,50100,65700,35500,50600,50405.38,0.40,0,-15,51200,50900,50500,50200,49800,51050,50350,342,15100,5000,35420,100,1,6649138,3384,37.43,0.75,12,0.04,1360.00,68246.00,70900,20240205,-28.21,47700,20240805,6.71,70900,-28.21,20240205,47700,6.71,20240805,70900,-28.21,20240205,47700,6.71,20240805,0.05,N,004700,5000,342 억,,26517,N,N,0,N,00,N
 20241121,150200,57,100.00,KOSPI,,,N,N,N,N, ,N,50900,300,2,0.59,115201100,2286,442.17,50900,51300,50100,65700,35500,50600,50394.18,0.40,0,-44,51200,50900,50500,50200,49800,51050,50350,342,15100,5000,35420,100,1,6649138,3384,37.43,0.75,12,0.03,1360.00,68246.00,70900,20240205,-28.21,47700,20240805,6.71,70900,-28.21,20240205,47700,6.71,20240805,70900,-28.21,20240205,47700,6.71,20240805,0.05,N,004700,5000,342 억,,26517,N,N,0,N,00,N
 20241121,140200,57,100.00,KOSPI,,,N,N,N,N, ,N,50400,-200,5,-0.40,114591800,2274,439.85,50900,51300,50100,65700,35500,50600,50392.17,0.40,0,-39,51200,50900,50500,50200,49800,51050,50350,342,15100,5000,35420,100,1,6649138,3351,37.06,0.74,12,0.03,1360.00,68246.00,70900,20240205,-28.91,47700,20240805,5.66,70900,-28.91,20240205,47700,5.66,20240805,70900,-28.91,20240205,47700,5.66,20240805,0.05,N,004700,5000,342 억,,26517,N,N,0,N,00,N
diff --git a/004710/price/prices-20241101.csv b/004710/price/prices-20241101.csv
index caed3b04d841..eee6208f9028 100644
--- a/004710/price/prices-20241101.csv
+++ b/004710/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160158,55,60.00,KOSPI,,전기.전자,N,N,N,Y,60,N,3985,5,2,0.13,67223165,16853,84.67,3960,4025,3960,5170,2790,3980,3988.80,7.91,0,-1437,4070,4025,3990,3945,3910,4007,3927,1605,1190,5000,2860,5,1,32109878,1280,2.96,0.34,12,0.05,1346.00,11633.00,7500,20240222,-46.87,3765,20241115,5.84,7500,-46.87,20240222,3765,5.84,20241115,7500,-46.87,20240222,3765,5.84,20241115,1.77,N,004710,5000,1605 억,,2540040,N,N,9,N,00,N
+20241122,150157,55,60.00,KOSPI,,전기.전자,N,N,N,Y,60,N,3985,5,2,0.13,61295465,15364,77.19,3960,4025,3960,5170,2790,3980,3989.55,7.91,0,-581,4070,4025,3990,3945,3910,4007,3927,1605,1190,5000,2860,5,1,32109878,1280,2.96,0.34,12,0.05,1346.00,11633.00,7500,20240222,-46.87,3765,20241115,5.84,7500,-46.87,20240222,3765,5.84,20241115,7500,-46.87,20240222,3765,5.84,20241115,1.77,N,004710,5000,1605 억,,2540040,N,N,40,N,00,N
+20241122,140159,55,60.00,KOSPI,,전기.전자,N,N,N,Y,60,N,3990,10,2,0.25,52779780,13219,66.41,3960,4025,3960,5170,2790,3980,3992.72,7.91,0,-1187,4070,4025,3990,3945,3910,4007,3927,1605,1190,5000,2860,5,1,32109878,1281,2.96,0.34,12,0.04,1346.00,11633.00,7500,20240222,-46.80,3765,20241115,5.98,7500,-46.80,20240222,3765,5.98,20241115,7500,-46.80,20240222,3765,5.98,20241115,1.77,N,004710,5000,1605 억,,2540040,N,N,40,N,00,N
+20241122,130158,55,60.00,KOSPI,,전기.전자,N,N,N,Y,60,N,4000,20,2,0.50,47376325,11862,59.59,3960,4025,3960,5170,2790,3980,3993.96,7.91,0,-951,4070,4025,3990,3945,3910,4007,3927,1605,1190,5000,2860,5,1,32109878,1284,2.97,0.34,12,0.04,1346.00,11633.00,7500,20240222,-46.67,3765,20241115,6.24,7500,-46.67,20240222,3765,6.24,20241115,7500,-46.67,20240222,3765,6.24,20241115,1.77,N,004710,5000,1605 억,,2540040,N,N,40,N,00,N
+20241122,120158,55,60.00,KOSPI,,전기.전자,N,N,N,Y,60,N,4010,30,2,0.75,40585145,10166,51.07,3960,4025,3960,5170,2790,3980,3992.24,7.91,0,-782,4070,4025,3990,3945,3910,4007,3927,1605,1190,5000,2860,5,1,32109878,1288,2.98,0.34,12,0.03,1346.00,11633.00,7500,20240222,-46.53,3765,20241115,6.51,7500,-46.53,20240222,3765,6.51,20241115,7500,-46.53,20240222,3765,6.51,20241115,1.77,N,004710,5000,1605 억,,2540040,N,N,40,N,00,N
+20241122,110157,55,60.00,KOSPI,,전기.전자,N,N,N,Y,60,N,3980,0,3,0.00,19689495,4943,24.83,3960,4005,3960,5170,2790,3980,3983.31,7.91,0,-752,4070,4025,3990,3945,3910,4007,3927,1605,1190,5000,2860,5,1,32109878,1278,2.96,0.34,12,0.02,1346.00,11633.00,7500,20240222,-46.93,3765,20241115,5.71,7500,-46.93,20240222,3765,5.71,20241115,7500,-46.93,20240222,3765,5.71,20241115,1.77,N,004710,5000,1605 억,,2540040,N,N,40,N,00,N
+20241122,100159,55,60.00,KOSPI,,전기.전자,N,N,N,Y,60,N,3985,5,2,0.13,16075815,4034,20.27,3960,4005,3960,5170,2790,3980,3985.08,7.91,0,-794,4070,4025,3990,3945,3910,4007,3927,1605,1190,5000,2860,5,1,32109878,1280,2.96,0.34,12,0.01,1346.00,11633.00,7500,20240222,-46.87,3765,20241115,5.84,7500,-46.87,20240222,3765,5.84,20241115,7500,-46.87,20240222,3765,5.84,20241115,1.77,N,004710,5000,1605 억,,2540040,N,N,40,N,00,N
+20241122,090158,55,60.00,KOSPI,,전기.전자,N,N,N,Y,60,N,3960,-20,5,-0.50,898920,227,1.14,3960,3960,3960,5170,2790,3980,3960.00,7.91,0,-33,4070,4025,3990,3945,3910,4007,3927,1605,1190,5000,2860,5,1,32109878,1272,2.94,0.34,12,0.00,1346.00,11633.00,7500,20240222,-47.20,3765,20241115,5.18,7500,-47.20,20240222,3765,5.18,20241115,7500,-47.20,20240222,3765,5.18,20241115,1.77,N,004710,5000,1605 억,,2540040,N,N,40,N,00,N
 20241121,160157,55,60.00,KOSPI,,전기.전자,N,N,N,Y,60,N,3980,0,3,0.00,75931270,19115,145.07,3990,4035,3955,5170,2790,3980,3972.34,7.92,0,-1834,4046,4012,3986,3952,3926,4000,3940,1605,1190,5000,2860,5,1,32109878,1278,2.96,0.34,12,0.06,1346.00,11633.00,7500,20240222,-46.93,3765,20241115,5.71,7500,-46.93,20240222,3765,5.71,20241115,7500,-46.93,20240222,3765,5.71,20241115,1.85,N,004710,5000,1605 억,,2542597,N,N,40,N,00,N
 20241121,150200,55,60.00,KOSPI,,전기.전자,N,N,N,Y,60,N,3980,0,3,0.00,72539650,18261,138.59,3990,4035,3955,5170,2790,3980,3972.38,7.92,0,-1776,4046,4012,3986,3952,3926,4000,3940,1605,1190,5000,2860,5,1,32109878,1278,2.96,0.34,12,0.06,1346.00,11633.00,7500,20240222,-46.93,3765,20241115,5.71,7500,-46.93,20240222,3765,5.71,20241115,7500,-46.93,20240222,3765,5.71,20241115,1.85,N,004710,5000,1605 억,,2542597,N,N,34,N,00,N
 20241121,140200,55,60.00,KOSPI,,전기.전자,N,N,N,Y,60,N,3975,-5,5,-0.13,69404380,17470,132.59,3990,4035,3955,5170,2790,3980,3972.78,7.92,0,-1615,4046,4012,3986,3952,3926,4000,3940,1605,1190,5000,2860,5,1,32109878,1276,2.95,0.34,12,0.05,1346.00,11633.00,7500,20240222,-47.00,3765,20241115,5.58,7500,-47.00,20240222,3765,5.58,20241115,7500,-47.00,20240222,3765,5.58,20241115,1.85,N,004710,5000,1605 억,,2542597,N,N,34,N,00,N
diff --git a/004720/price/prices-20241101.csv b/004720/price/prices-20241101.csv
index 243b200b6dc3..3d04c341d251 100644
--- a/004720/price/prices-20241101.csv
+++ b/004720/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160159,57,100.00,KOSPI,,의약품,N,N,N,N, ,N,4695,-35,5,-0.74,153135580,32749,201.27,4705,4765,4615,6140,3315,4730,4676.04,1.66,0,-402,4870,4800,4755,4685,4640,4777,4662,91,1410,500,3400,5,1,18178525,853,13.73,0.37,12,0.18,342.00,12710.00,6850,20231226,-31.46,4500,20241115,4.33,6430,-26.98,20240115,4500,4.33,20241115,6850,-31.46,20231226,4500,4.33,20241115,2.16,N,004720,500,90 억,,302655,N,N,0,N,00,N
+20241122,150157,57,100.00,KOSPI,,의약품,N,N,N,N, ,N,4690,-40,5,-0.85,149299115,31927,196.22,4705,4765,4615,6140,3315,4730,4676.27,1.66,0,-285,4870,4800,4755,4685,4640,4777,4662,91,1410,500,3400,5,1,18178525,853,13.71,0.37,12,0.18,342.00,12710.00,6850,20231226,-31.53,4500,20241115,4.22,6430,-27.06,20240115,4500,4.22,20241115,6850,-31.53,20231226,4500,4.22,20241115,2.16,N,004720,500,90 억,,302655,N,N,0,N,00,N
+20241122,140159,57,100.00,KOSPI,,의약품,N,N,N,N, ,N,4640,-90,5,-1.90,99425200,21273,130.74,4705,4765,4615,6140,3315,4730,4673.77,1.66,0,-28,4870,4800,4755,4685,4640,4777,4662,91,1410,500,3400,5,1,18178525,843,13.57,0.37,12,0.12,342.00,12710.00,6850,20231226,-32.26,4500,20241115,3.11,6430,-27.84,20240115,4500,3.11,20241115,6850,-32.26,20231226,4500,3.11,20241115,2.16,N,004720,500,90 억,,302655,N,N,0,N,00,N
+20241122,130158,57,100.00,KOSPI,,의약품,N,N,N,N, ,N,4670,-60,5,-1.27,61163030,13036,80.12,4705,4765,4665,6140,3315,4730,4691.86,1.66,0,278,4870,4800,4755,4685,4640,4777,4662,91,1410,500,3400,5,1,18178525,849,13.65,0.37,12,0.07,342.00,12710.00,6850,20231226,-31.82,4500,20241115,3.78,6430,-27.37,20240115,4500,3.78,20241115,6850,-31.82,20231226,4500,3.78,20241115,2.16,N,004720,500,90 억,,302655,N,N,0,N,00,N
+20241122,120158,57,100.00,KOSPI,,의약품,N,N,N,N, ,N,4685,-45,5,-0.95,58208420,12403,76.23,4705,4765,4665,6140,3315,4730,4693.09,1.66,0,321,4870,4800,4755,4685,4640,4777,4662,91,1410,500,3400,5,1,18178525,852,13.70,0.37,12,0.07,342.00,12710.00,6850,20231226,-31.61,4500,20241115,4.11,6430,-27.14,20240115,4500,4.11,20241115,6850,-31.61,20231226,4500,4.11,20241115,2.16,N,004720,500,90 억,,302655,N,N,0,N,00,N
+20241122,110158,57,100.00,KOSPI,,의약품,N,N,N,N, ,N,4700,-30,5,-0.63,26444850,5613,34.50,4705,4765,4690,6140,3315,4730,4711.36,1.66,0,0,4870,4800,4755,4685,4640,4777,4662,91,1410,500,3400,5,1,18178525,854,13.74,0.37,12,0.03,342.00,12710.00,6850,20231226,-31.39,4500,20241115,4.44,6430,-26.91,20240115,4500,4.44,20241115,6850,-31.39,20231226,4500,4.44,20241115,2.16,N,004720,500,90 억,,302655,N,N,0,N,00,N
+20241122,100200,57,100.00,KOSPI,,의약품,N,N,N,N, ,N,4730,0,3,0.00,5442585,1150,7.07,4705,4765,4705,6140,3315,4730,4732.68,1.66,0,-33,4870,4800,4755,4685,4640,4777,4662,91,1410,500,3400,5,1,18178525,860,13.83,0.37,12,0.01,342.00,12710.00,6850,20231226,-30.95,4500,20241115,5.11,6430,-26.44,20240115,4500,5.11,20241115,6850,-30.95,20231226,4500,5.11,20241115,2.16,N,004720,500,90 억,,302655,N,N,0,N,00,N
+20241122,090159,57,100.00,KOSPI,,의약품,N,N,N,N, ,N,4705,-25,5,-0.53,653995,139,0.85,4705,4705,4705,6140,3315,4730,4705.00,1.66,0,-20,4870,4800,4755,4685,4640,4777,4662,91,1410,500,3400,5,1,18178525,855,13.76,0.37,12,0.00,342.00,12710.00,6850,20231226,-31.31,4500,20241115,4.56,6430,-26.83,20240115,4500,4.56,20241115,6850,-31.31,20231226,4500,4.56,20241115,2.16,N,004720,500,90 억,,302655,N,N,0,N,00,N
 20241121,160157,57,100.00,KOSPI,,의약품,N,N,N,N, ,N,4730,-40,5,-0.84,77361760,16248,210.33,4770,4825,4710,6200,3340,4770,4761.31,1.68,0,-1821,4826,4797,4761,4732,4696,4812,4747,91,1430,500,3430,5,1,18178525,860,13.83,0.37,12,0.09,342.00,12710.00,6850,20231226,-30.95,4500,20241115,5.11,6430,-26.44,20240115,4500,5.11,20241115,6850,-30.95,20231226,4500,5.11,20241115,2.14,N,004720,500,90 억,,304601,N,N,2,N,00,N
 20241121,150200,57,100.00,KOSPI,,의약품,N,N,N,N, ,N,4750,-20,5,-0.42,64412155,13504,174.81,4770,4825,4720,6200,3340,4770,4769.86,1.68,0,-1758,4826,4797,4761,4732,4696,4812,4747,91,1430,500,3430,5,1,18178525,863,13.89,0.37,12,0.07,342.00,12710.00,6850,20231226,-30.66,4500,20241115,5.56,6430,-26.13,20240115,4500,5.56,20241115,6850,-30.66,20231226,4500,5.56,20241115,2.14,N,004720,500,90 억,,304601,N,N,2,N,00,N
 20241121,140200,57,100.00,KOSPI,,의약품,N,N,N,N, ,N,4770,0,3,0.00,44549615,9305,120.45,4770,4825,4735,6200,3340,4770,4787.71,1.68,0,-1790,4826,4797,4761,4732,4696,4812,4747,91,1430,500,3430,5,1,18178525,867,13.95,0.38,12,0.05,342.00,12710.00,6850,20231226,-30.36,4500,20241115,6.00,6430,-25.82,20240115,4500,6.00,20241115,6850,-30.36,20231226,4500,6.00,20241115,2.14,N,004720,500,90 억,,304601,N,N,2,N,00,N
diff --git a/004770/price/prices-20241101.csv b/004770/price/prices-20241101.csv
index 5b22f7441a1b..894f6f1e9556 100644
--- a/004770/price/prices-20241101.csv
+++ b/004770/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160159,57,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,1570,-1,5,-0.06,108036142,68455,100.34,1575,1595,1570,2040,1100,1571,1578.21,1.33,0,4412,1593,1581,1575,1563,1557,1579,1561,193,469,500,1090,1,1,36702884,576,14.14,0.71,12,0.19,111.00,2207.00,2620,20231211,-40.08,1321,20240806,18.85,2620,-40.08,20240412,1321,18.85,20240806,2620,-40.08,20231211,1321,18.85,20240806,2.89,N,004770,500,193 억,,488040,N,N,1,N,00,N
+20241122,150157,57,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,1578,7,2,0.45,64496467,40745,59.72,1575,1595,1575,2040,1100,1571,1582.93,1.33,0,4371,1593,1581,1575,1563,1557,1579,1561,193,469,500,1090,1,1,36702884,579,14.22,0.71,12,0.11,111.00,2207.00,2620,20231211,-39.77,1321,20240806,19.45,2620,-39.77,20240412,1321,19.45,20240806,2620,-39.77,20231211,1321,19.45,20240806,2.89,N,004770,500,193 억,,488040,N,N,0,N,00,N
+20241122,140159,57,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,1584,13,2,0.83,64461751,40723,59.69,1575,1595,1575,2040,1100,1571,1582.93,1.33,0,4371,1593,1581,1575,1563,1557,1579,1561,193,469,500,1090,1,1,36702884,581,14.27,0.72,12,0.11,111.00,2207.00,2620,20231211,-39.54,1321,20240806,19.91,2620,-39.54,20240412,1321,19.91,20240806,2620,-39.54,20231211,1321,19.91,20240806,2.89,N,004770,500,193 억,,488040,N,N,0,N,00,N
+20241122,130158,57,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,1587,16,2,1.02,49082211,30982,45.41,1575,1595,1575,2040,1100,1571,1584.22,1.33,0,5091,1593,1581,1575,1563,1557,1579,1561,193,469,500,1090,1,1,36702884,582,14.30,0.72,12,0.08,111.00,2207.00,2620,20231211,-39.43,1321,20240806,20.14,2620,-39.43,20240412,1321,20.14,20240806,2620,-39.43,20231211,1321,20.14,20240806,2.89,N,004770,500,193 억,,488040,N,N,0,N,00,N
+20241122,120159,57,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,1588,17,2,1.08,37358820,23568,34.55,1575,1595,1575,2040,1100,1571,1585.15,1.33,0,1815,1593,1581,1575,1563,1557,1579,1561,193,469,500,1090,1,1,36702884,583,14.31,0.72,12,0.06,111.00,2207.00,2620,20231211,-39.39,1321,20240806,20.21,2620,-39.39,20240412,1321,20.21,20240806,2620,-39.39,20231211,1321,20.21,20240806,2.89,N,004770,500,193 억,,488040,N,N,0,N,00,N
+20241122,110158,57,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,1589,18,2,1.15,29946000,18889,27.69,1575,1595,1575,2040,1100,1571,1585.37,1.33,0,1815,1593,1581,1575,1563,1557,1579,1561,193,469,500,1090,1,1,36702884,583,14.32,0.72,12,0.05,111.00,2207.00,2620,20231211,-39.35,1321,20240806,20.29,2620,-39.35,20240412,1321,20.29,20240806,2620,-39.35,20231211,1321,20.29,20240806,2.89,N,004770,500,193 억,,488040,N,N,0,N,00,N
+20241122,100200,57,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,1592,21,2,1.34,15998100,10112,14.82,1575,1595,1575,2040,1100,1571,1582.09,1.33,0,1991,1593,1581,1575,1563,1557,1579,1561,193,469,500,1090,1,1,36702884,584,14.34,0.72,12,0.03,111.00,2207.00,2620,20231211,-39.24,1321,20240806,20.51,2620,-39.24,20240412,1321,20.51,20240806,2620,-39.24,20231211,1321,20.51,20240806,2.89,N,004770,500,193 억,,488040,N,N,0,N,00,N
+20241122,090159,57,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,1575,4,2,0.25,269325,171,0.25,1575,1575,1575,2040,1100,1571,1575.00,1.33,0,-25,1593,1581,1575,1563,1557,1579,1561,193,469,500,1090,1,1,36702884,578,14.19,0.71,12,0.00,111.00,2207.00,2620,20231211,-39.89,1321,20240806,19.23,2620,-39.89,20240412,1321,19.23,20240806,2620,-39.89,20231211,1321,19.23,20240806,2.89,N,004770,500,193 억,,488040,N,N,0,N,00,N
 20241121,160157,57,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,1571,0,3,0.00,107222862,68070,76.78,1575,1587,1569,2040,1100,1571,1575.19,1.35,0,-6329,1607,1588,1579,1560,1551,1584,1556,193,469,500,1090,1,1,36702884,577,14.15,0.71,12,0.19,111.00,2207.00,2620,20231211,-40.04,1321,20240806,18.93,2620,-40.04,20240412,1321,18.93,20240806,2620,-40.04,20231211,1321,18.93,20240806,2.88,N,004770,500,193 억,,494621,N,N,5,N,00,N
 20241121,150200,57,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,1576,5,2,0.32,69212326,43874,49.49,1575,1587,1569,2040,1100,1571,1577.52,1.35,0,-7812,1607,1588,1579,1560,1551,1584,1556,193,469,500,1090,1,1,36702884,578,14.20,0.71,12,0.12,111.00,2207.00,2620,20231211,-39.85,1321,20240806,19.30,2620,-39.85,20240412,1321,19.30,20240806,2620,-39.85,20231211,1321,19.30,20240806,2.88,N,004770,500,193 억,,494621,N,N,5,N,00,N
 20241121,140200,57,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,1585,14,2,0.89,53581020,33973,38.32,1575,1587,1569,2040,1100,1571,1577.16,1.35,0,-6476,1607,1588,1579,1560,1551,1584,1556,193,469,500,1090,1,1,36702884,582,14.28,0.72,12,0.09,111.00,2207.00,2620,20231211,-39.50,1321,20240806,19.98,2620,-39.50,20240412,1321,19.98,20240806,2620,-39.50,20231211,1321,19.98,20240806,2.88,N,004770,500,193 억,,494621,N,N,5,N,00,N
diff --git a/004780/price/prices-20241101.csv b/004780/price/prices-20241101.csv
index a7b7c49162d0..ffa8e4add8a2 100644
--- a/004780/price/prices-20241101.csv
+++ b/004780/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160159,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4000,75,2,1.91,98687260,24849,188.11,3920,4020,3880,5100,2750,3925,3971.41,3.29,0,-17,3965,3945,3915,3895,3865,3930,3880,80,1175,500,2820,5,1,15903199,636,4.87,0.45,12,0.16,822.00,8909.00,4225,20240522,-5.33,3550,20240805,12.68,4225,-5.33,20240522,3550,12.68,20240805,4225,-5.33,20240522,3550,12.68,20240805,1.59,N,004780,500,79 억,,522997,N,N,0,N,00,N
+20241122,150157,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4015,90,2,2.29,90997375,22928,173.57,3920,4015,3880,5100,2750,3925,3968.83,3.29,0,-13,3965,3945,3915,3895,3865,3930,3880,80,1175,500,2820,5,1,15903199,639,4.88,0.45,12,0.14,822.00,8909.00,4225,20240522,-4.97,3550,20240805,13.10,4225,-4.97,20240522,3550,13.10,20240805,4225,-4.97,20240522,3550,13.10,20240805,1.59,N,004780,500,79 억,,522997,N,N,0,N,00,N
+20241122,140200,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4000,75,2,1.91,68610900,17337,131.24,3920,4010,3880,5100,2750,3925,3957.48,3.29,0,-205,3965,3945,3915,3895,3865,3930,3880,80,1175,500,2820,5,1,15903199,636,4.87,0.45,12,0.11,822.00,8909.00,4225,20240522,-5.33,3550,20240805,12.68,4225,-5.33,20240522,3550,12.68,20240805,4225,-5.33,20240522,3550,12.68,20240805,1.59,N,004780,500,79 억,,522997,N,N,0,N,00,N
+20241122,130158,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3995,70,2,1.78,43796620,11131,84.26,3920,4005,3880,5100,2750,3925,3934.65,3.29,0,-310,3965,3945,3915,3895,3865,3930,3880,80,1175,500,2820,5,1,15903199,635,4.86,0.45,12,0.07,822.00,8909.00,4225,20240522,-5.44,3550,20240805,12.54,4225,-5.44,20240522,3550,12.54,20240805,4225,-5.44,20240522,3550,12.54,20240805,1.59,N,004780,500,79 억,,522997,N,N,0,N,00,N
+20241122,120159,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3975,50,2,1.27,37633205,9589,72.59,3920,3990,3880,5100,2750,3925,3924.62,3.29,0,-329,3965,3945,3915,3895,3865,3930,3880,80,1175,500,2820,5,1,15903199,632,4.84,0.45,12,0.06,822.00,8909.00,4225,20240522,-5.92,3550,20240805,11.97,4225,-5.92,20240522,3550,11.97,20240805,4225,-5.92,20240522,3550,11.97,20240805,1.59,N,004780,500,79 억,,522997,N,N,0,N,00,N
+20241122,110158,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3905,-20,5,-0.51,22677890,5821,44.07,3920,3925,3880,5100,2750,3925,3895.88,3.29,0,35,3965,3945,3915,3895,3865,3930,3880,80,1175,500,2820,5,1,15903199,621,4.75,0.44,12,0.04,822.00,8909.00,4225,20240522,-7.57,3550,20240805,10.00,4225,-7.57,20240522,3550,10.00,20240805,4225,-7.57,20240522,3550,10.00,20240805,1.59,N,004780,500,79 억,,522997,N,N,0,N,00,N
+20241122,100200,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3910,-15,5,-0.38,17686235,4545,34.41,3920,3920,3880,5100,2750,3925,3891.36,3.29,0,35,3965,3945,3915,3895,3865,3930,3880,80,1175,500,2820,5,1,15903199,622,4.76,0.44,12,0.03,822.00,8909.00,4225,20240522,-7.46,3550,20240805,10.14,4225,-7.46,20240522,3550,10.14,20240805,4225,-7.46,20240522,3550,10.14,20240805,1.59,N,004780,500,79 억,,522997,N,N,0,N,00,N
+20241122,090159,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3920,-5,5,-0.13,23520,6,0.05,3920,3920,3920,5100,2750,3925,3920.00,3.29,0,0,3965,3945,3915,3895,3865,3930,3880,80,1175,500,2820,5,1,15903199,623,4.77,0.44,12,0.00,822.00,8909.00,4225,20240522,-7.22,3550,20240805,10.42,4225,-7.22,20240522,3550,10.42,20240805,4225,-7.22,20240522,3550,10.42,20240805,1.59,N,004780,500,79 억,,522997,N,N,0,N,00,N
 20241121,160157,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3925,-5,5,-0.13,51602835,13210,206.47,3935,3935,3885,5100,2755,3930,3906.34,3.29,0,-195,3970,3950,3925,3905,3880,3960,3915,80,1170,500,2820,5,1,15903199,624,4.77,0.44,12,0.08,822.00,8909.00,4225,20240522,-7.10,3550,20240805,10.56,4225,-7.10,20240522,3550,10.56,20240805,4225,-7.10,20240522,3550,10.56,20240805,1.59,N,004780,500,79 억,,523183,N,N,0,N,00,N
 20241121,150201,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3905,-25,5,-0.64,49928635,12781,199.77,3935,3935,3885,5100,2755,3930,3906.47,3.29,0,-156,3970,3950,3925,3905,3880,3960,3915,80,1170,500,2820,5,1,15903199,621,4.75,0.44,12,0.08,822.00,8909.00,4225,20240522,-7.57,3550,20240805,10.00,4225,-7.57,20240522,3550,10.00,20240805,4225,-7.57,20240522,3550,10.00,20240805,1.59,N,004780,500,79 억,,523183,N,N,0,N,00,N
 20241121,140201,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3900,-30,5,-0.76,31207450,7975,124.65,3935,3935,3895,5100,2755,3930,3913.16,3.29,0,9,3970,3950,3925,3905,3880,3960,3915,80,1170,500,2820,5,1,15903199,620,4.74,0.44,12,0.05,822.00,8909.00,4225,20240522,-7.69,3550,20240805,9.86,4225,-7.69,20240522,3550,9.86,20240805,4225,-7.69,20240522,3550,9.86,20240805,1.59,N,004780,500,79 억,,523183,N,N,0,N,00,N
diff --git a/004800/price/prices-20241101.csv b/004800/price/prices-20241101.csv
index 7f3c9f5c2790..d220987ef628 100644
--- a/004800/price/prices-20241101.csv
+++ b/004800/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160200,55,60.00,KOSPI200,,금융업,N,N,N,Y,60,N,45050,-3750,5,-7.68,5705170000,123672,1654.47,49500,49500,44750,63400,34200,48800,46131.63,6.40,0,-39829,49933,49366,49083,48516,48233,49225,48375,867,14600,5000,30250,50,1,16740407,7542,15016.67,0.38,12,0.74,3.00,118968.00,53846,20240527,-16.34,38950,20240805,15.66,53846,-16.34,20240527,38950,15.66,20240805,69900,-35.55,20240527,38950,15.66,20240805,0.12,N,004800,5000,867 억,,1070817,N,N,145,N,00,N
+20241122,150158,55,60.00,KOSPI200,,금융업,N,N,N,Y,60,N,45000,-3800,5,-7.79,5331998750,115367,1543.37,49500,49500,45000,63400,34200,48800,46217.71,6.40,0,-38064,49933,49366,49083,48516,48233,49225,48375,867,14600,5000,30250,50,1,16740407,7533,15000.00,0.38,12,0.69,3.00,118968.00,53846,20240527,-16.43,38950,20240805,15.53,53846,-16.43,20240527,38950,15.53,20240805,69900,-35.62,20240527,38950,15.53,20240805,0.12,N,004800,5000,867 억,,1070817,N,N,761,N,00,N
+20241122,140200,55,60.00,KOSPI200,,금융업,N,N,N,Y,60,N,45400,-3400,5,-6.97,4589728250,98914,1323.26,49500,49500,45350,63400,34200,48800,46401.20,6.40,0,-37278,49933,49366,49083,48516,48233,49225,48375,867,14600,5000,30250,50,1,16740407,7600,15133.33,0.38,12,0.59,3.00,118968.00,53846,20240527,-15.69,38950,20240805,16.56,53846,-15.69,20240527,38950,16.56,20240805,69900,-35.05,20240527,38950,16.56,20240805,0.12,N,004800,5000,867 억,,1070817,N,N,761,N,00,N
+20241122,130159,55,60.00,KOSPI200,,금융업,N,N,N,Y,60,N,45550,-3250,5,-6.66,3849220450,82630,1105.42,49500,49500,45500,63400,34200,48800,46583.81,6.40,0,-32162,49933,49366,49083,48516,48233,49225,48375,867,14600,5000,30250,50,1,16740407,7625,15183.33,0.38,12,0.49,3.00,118968.00,53846,20240527,-15.41,38950,20240805,16.94,53846,-15.41,20240527,38950,16.94,20240805,69900,-34.84,20240527,38950,16.94,20240805,0.12,N,004800,5000,867 억,,1070817,N,N,761,N,00,N
+20241122,120159,55,60.00,KOSPI200,,금융업,N,N,N,Y,60,N,45800,-3000,5,-6.15,3275631500,70052,937.15,49500,49500,45500,63400,34200,48800,46760.00,6.40,0,-30460,49933,49366,49083,48516,48233,49225,48375,867,14600,5000,30250,50,1,16740407,7667,15266.67,0.38,12,0.42,3.00,118968.00,53846,20240527,-14.94,38950,20240805,17.59,53846,-14.94,20240527,38950,17.59,20240805,69900,-34.48,20240527,38950,17.59,20240805,0.12,N,004800,5000,867 억,,1070817,N,N,761,N,00,N
+20241122,110159,55,60.00,KOSPI200,,금융업,N,N,N,Y,60,N,45800,-3000,5,-6.15,2506245350,53208,711.81,49500,49500,45800,63400,34200,48800,47102.79,6.40,0,-25898,49933,49366,49083,48516,48233,49225,48375,867,14600,5000,30250,50,1,16740407,7667,15266.67,0.38,12,0.32,3.00,118968.00,53846,20240527,-14.94,38950,20240805,17.59,53846,-14.94,20240527,38950,17.59,20240805,69900,-34.48,20240527,38950,17.59,20240805,0.12,N,004800,5000,867 억,,1070817,N,N,761,N,00,N
+20241122,100201,55,60.00,KOSPI200,,금융업,N,N,N,Y,60,N,47350,-1450,5,-2.97,1274165150,26773,358.17,49500,49500,47000,63400,34200,48800,47591.42,6.40,0,-16054,49933,49366,49083,48516,48233,49225,48375,867,14600,5000,30250,50,1,16740407,7927,15783.33,0.40,12,0.16,3.00,118968.00,53846,20240527,-12.06,38950,20240805,21.57,53846,-12.06,20240527,38950,21.57,20240805,69900,-32.26,20240527,38950,21.57,20240805,0.12,N,004800,5000,867 억,,1070817,N,N,761,N,00,N
+20241122,090159,55,60.00,KOSPI200,,금융업,N,N,N,Y,60,N,49000,200,2,0.41,5710950,116,1.55,49500,49500,49000,63400,34200,48800,49232.33,6.40,0,-25,49933,49366,49083,48516,48233,49225,48375,867,14600,5000,30250,50,1,16740407,8203,16333.33,0.41,12,0.00,3.00,118968.00,53846,20240527,-9.00,38950,20240805,25.80,53846,-9.00,20240527,38950,25.80,20240805,69900,-29.90,20240527,38950,25.80,20240805,0.12,N,004800,5000,867 억,,1070817,N,N,761,N,00,N
 20241121,160158,55,60.00,KOSPI200,,금융업,N,N,N,Y,60,N,48800,-300,5,-0.61,363084050,7400,63.97,49150,49650,48800,63800,34400,49100,49066.20,6.40,0,-215,50700,49900,49500,48700,48300,49700,48500,867,14700,5000,30440,50,1,16740407,8169,16266.67,0.41,12,0.04,3.00,118968.00,53846,20240527,-9.37,38950,20240805,25.29,53846,-9.37,20240527,38950,25.29,20240805,69900,-30.19,20240527,38950,25.29,20240805,0.12,N,004800,5000,867 억,,1070734,N,N,761,N,00,N
 20241121,150201,55,60.00,KOSPI200,,금융업,N,N,N,Y,60,N,49100,0,3,0.00,296041150,6028,52.11,49150,49650,48800,63800,34400,49100,49111.01,6.40,0,-116,50700,49900,49500,48700,48300,49700,48500,867,14700,5000,30440,50,1,16740407,8220,16366.67,0.41,12,0.04,3.00,118968.00,53846,20240527,-8.81,38950,20240805,26.06,53846,-8.81,20240527,38950,26.06,20240805,69900,-29.76,20240527,38950,26.06,20240805,0.12,N,004800,5000,867 억,,1070734,N,N,35,N,00,N
 20241121,140201,55,60.00,KOSPI200,,금융업,N,N,N,Y,60,N,49150,50,2,0.10,250324600,5097,44.06,49150,49650,48800,63800,34400,49100,49112.14,6.40,0,43,50700,49900,49500,48700,48300,49700,48500,867,14700,5000,30440,50,1,16740407,8228,16383.33,0.41,12,0.03,3.00,118968.00,53846,20240527,-8.72,38950,20240805,26.19,53846,-8.72,20240527,38950,26.19,20240805,69900,-29.69,20240527,38950,26.19,20240805,0.12,N,004800,5000,867 억,,1070734,N,N,35,N,00,N
diff --git a/004830/price/prices-20241101.csv b/004830/price/prices-20241101.csv
index 69448a2c9297..980051c9c938 100644
--- a/004830/price/prices-20241101.csv
+++ b/004830/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160200,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6240,20,2,0.32,1798796860,282623,236.73,6220,6490,6220,8080,4360,6220,6364.66,2.48,0,-34491,6486,6352,6276,6142,6066,6315,6105,78,1860,500,3980,10,1,15680000,978,18.91,1.15,12,1.80,330.00,5427.00,14310,20240216,-56.39,5010,20231117,24.55,14310,-56.39,20240216,5750,8.52,20240805,14310,-56.39,20240216,5070,23.08,20231122,4.46,N,004830,500,78 억,,388479,N,N,0,N,00,N
+20241122,150158,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6300,80,2,1.29,1667805470,261776,219.27,6220,6490,6220,8080,4360,6220,6371.12,2.48,0,-41045,6486,6352,6276,6142,6066,6315,6105,78,1860,500,3980,10,1,15680000,988,19.09,1.16,12,1.67,330.00,5427.00,14310,20240216,-55.97,5010,20231117,25.75,14310,-55.97,20240216,5750,9.57,20240805,14310,-55.97,20240216,5070,24.26,20231122,4.46,N,004830,500,78 억,,388479,N,N,0,N,00,N
+20241122,140200,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6340,120,2,1.93,1471120450,230541,193.11,6220,6490,6220,8080,4360,6220,6381.17,2.48,0,-46412,6486,6352,6276,6142,6066,6315,6105,78,1860,500,3980,10,1,15680000,994,19.21,1.17,12,1.47,330.00,5427.00,14310,20240216,-55.70,5010,20231117,26.55,14310,-55.70,20240216,5750,10.26,20240805,14310,-55.70,20240216,5070,25.05,20231122,4.46,N,004830,500,78 억,,388479,N,N,0,N,00,N
+20241122,130159,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6340,120,2,1.93,1354809210,212263,177.80,6220,6490,6220,8080,4360,6220,6382.69,2.48,0,-41892,6486,6352,6276,6142,6066,6315,6105,78,1860,500,3980,10,1,15680000,994,19.21,1.17,12,1.35,330.00,5427.00,14310,20240216,-55.70,5010,20231117,26.55,14310,-55.70,20240216,5750,10.26,20240805,14310,-55.70,20240216,5070,25.05,20231122,4.46,N,004830,500,78 억,,388479,N,N,0,N,00,N
+20241122,120200,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6420,200,2,3.22,790226480,123996,103.86,6220,6490,6220,8080,4360,6220,6373.00,2.48,0,-13363,6486,6352,6276,6142,6066,6315,6105,78,1860,500,3980,10,1,15680000,1007,19.45,1.18,12,0.79,330.00,5427.00,14310,20240216,-55.14,5010,20231117,28.14,14310,-55.14,20240216,5750,11.65,20240805,14310,-55.14,20240216,5070,26.63,20231122,4.46,N,004830,500,78 억,,388479,N,N,0,N,00,N
+20241122,110159,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6360,140,2,2.25,312995710,49542,41.50,6220,6380,6220,8080,4360,6220,6317.79,2.48,0,2202,6486,6352,6276,6142,6066,6315,6105,78,1860,500,3980,10,1,15680000,997,19.27,1.17,12,0.32,330.00,5427.00,14310,20240216,-55.56,5010,20231117,26.95,14310,-55.56,20240216,5750,10.61,20240805,14310,-55.56,20240216,5070,25.44,20231122,4.46,N,004830,500,78 억,,388479,N,N,0,N,00,N
+20241122,100201,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6290,70,2,1.13,213184640,33769,28.29,6220,6360,6220,8080,4360,6220,6313.03,2.48,0,976,6486,6352,6276,6142,6066,6315,6105,78,1860,500,3980,10,1,15680000,986,19.06,1.16,12,0.22,330.00,5427.00,14310,20240216,-56.04,5010,20231117,25.55,14310,-56.04,20240216,5750,9.39,20240805,14310,-56.04,20240216,5070,24.06,20231122,4.46,N,004830,500,78 억,,388479,N,N,0,N,00,N
+20241122,090200,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6270,50,2,0.80,9081520,1460,1.22,6220,6270,6220,8080,4360,6220,6220.22,2.48,0,-50,6486,6352,6276,6142,6066,6315,6105,78,1860,500,3980,10,1,15680000,983,19.00,1.16,12,0.01,330.00,5427.00,14310,20240216,-56.18,5010,20231117,25.15,14310,-56.18,20240216,5750,9.04,20240805,14310,-56.18,20240216,5070,23.67,20231122,4.46,N,004830,500,78 억,,388479,N,N,0,N,00,N
 20241121,160158,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6220,-140,5,-2.20,742055770,117851,42.44,6400,6410,6200,8260,4460,6360,6296.59,2.44,0,6486,6713,6536,6323,6146,5933,6625,6235,78,1900,500,4070,10,1,15680000,975,18.85,1.15,12,0.75,330.00,5427.00,14310,20240216,-56.53,4945,20231114,25.78,14310,-56.53,20240216,5750,8.17,20240805,14310,-56.53,20240216,5070,22.68,20231122,4.54,N,004830,500,78 억,,381985,N,N,1,N,00,N
 20241121,150201,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6240,-120,5,-1.89,632424410,100248,36.10,6400,6410,6230,8260,4460,6360,6308.60,2.44,0,3247,6713,6536,6323,6146,5933,6625,6235,78,1900,500,4070,10,1,15680000,978,18.91,1.15,12,0.64,330.00,5427.00,14310,20240216,-56.39,4945,20231114,26.19,14310,-56.39,20240216,5750,8.52,20240805,14310,-56.39,20240216,5070,23.08,20231122,4.54,N,004830,500,78 억,,381985,N,N,1,N,00,N
 20241121,140201,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6340,-20,5,-0.31,410647190,64814,23.34,6400,6410,6270,8260,4460,6360,6335.78,2.44,0,2321,6713,6536,6323,6146,5933,6625,6235,78,1900,500,4070,10,1,15680000,994,19.21,1.17,12,0.41,330.00,5427.00,14310,20240216,-55.70,4945,20231114,28.21,14310,-55.70,20240216,5750,10.26,20240805,14310,-55.70,20240216,5070,25.05,20231122,4.54,N,004830,500,78 억,,381985,N,N,1,N,00,N
diff --git a/004840/price/prices-20241101.csv b/004840/price/prices-20241101.csv
index cb0ee4eaec05..c462b8ffa365 100644
--- a/004840/price/prices-20241101.csv
+++ b/004840/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160200,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4395,-20,5,-0.45,70858360,16023,37.44,4415,4480,4385,5730,3095,4415,4422.29,1.07,0,658,4675,4545,4425,4295,4175,4485,4235,100,1315,500,2820,5,1,19930000,876,5.70,0.23,12,0.08,771.00,19132.00,8440,20240228,-47.93,4200,20240806,4.64,8440,-47.93,20240228,4200,4.64,20240806,8440,-47.93,20240228,4200,4.64,20240806,1.35,N,004840,500,99 억,,213664,N,N,2,N,00,N
+20241122,150158,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4410,-5,5,-0.11,60927710,13766,32.17,4415,4480,4400,5730,3095,4415,4425.96,1.07,0,2393,4675,4545,4425,4295,4175,4485,4235,100,1315,500,2820,5,1,19930000,879,5.72,0.23,12,0.07,771.00,19132.00,8440,20240228,-47.75,4200,20240806,5.00,8440,-47.75,20240228,4200,5.00,20240806,8440,-47.75,20240228,4200,5.00,20240806,1.35,N,004840,500,99 억,,213664,N,N,2,N,00,N
+20241122,140201,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4410,-5,5,-0.11,50691650,11443,26.74,4415,4480,4410,5730,3095,4415,4429.93,1.07,0,2186,4675,4545,4425,4295,4175,4485,4235,100,1315,500,2820,5,1,19930000,879,5.72,0.23,12,0.06,771.00,19132.00,8440,20240228,-47.75,4200,20240806,5.00,8440,-47.75,20240228,4200,5.00,20240806,8440,-47.75,20240228,4200,5.00,20240806,1.35,N,004840,500,99 억,,213664,N,N,2,N,00,N
+20241122,130159,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4440,25,2,0.57,26088755,5882,13.74,4415,4480,4415,5730,3095,4415,4435.35,1.07,0,2163,4675,4545,4425,4295,4175,4485,4235,100,1315,500,2820,5,1,19930000,885,5.76,0.23,12,0.03,771.00,19132.00,8440,20240228,-47.39,4200,20240806,5.71,8440,-47.39,20240228,4200,5.71,20240806,8440,-47.39,20240228,4200,5.71,20240806,1.35,N,004840,500,99 억,,213664,N,N,2,N,00,N
+20241122,120200,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4445,30,2,0.68,22505035,5074,11.86,4415,4480,4415,5730,3095,4415,4435.36,1.07,0,1760,4675,4545,4425,4295,4175,4485,4235,100,1315,500,2820,5,1,19930000,886,5.77,0.23,12,0.03,771.00,19132.00,8440,20240228,-47.33,4200,20240806,5.83,8440,-47.33,20240228,4200,5.83,20240806,8440,-47.33,20240228,4200,5.83,20240806,1.35,N,004840,500,99 억,,213664,N,N,2,N,00,N
+20241122,110159,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4430,15,2,0.34,20569780,4638,10.84,4415,4480,4415,5730,3095,4415,4435.05,1.07,0,1596,4675,4545,4425,4295,4175,4485,4235,100,1315,500,2820,5,1,19930000,883,5.75,0.23,12,0.02,771.00,19132.00,8440,20240228,-47.51,4200,20240806,5.48,8440,-47.51,20240228,4200,5.48,20240806,8440,-47.51,20240228,4200,5.48,20240806,1.35,N,004840,500,99 억,,213664,N,N,2,N,00,N
+20241122,100201,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4440,25,2,0.57,13679550,3082,7.20,4415,4480,4415,5730,3095,4415,4438.53,1.07,0,1202,4675,4545,4425,4295,4175,4485,4235,100,1315,500,2820,5,1,19930000,885,5.76,0.23,12,0.02,771.00,19132.00,8440,20240228,-47.39,4200,20240806,5.71,8440,-47.39,20240228,4200,5.71,20240806,8440,-47.39,20240228,4200,5.71,20240806,1.35,N,004840,500,99 억,,213664,N,N,2,N,00,N
+20241122,090200,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4425,10,2,0.23,190245,43,0.10,4415,4445,4415,5730,3095,4415,4424.30,1.07,0,-12,4675,4545,4425,4295,4175,4485,4235,100,1315,500,2820,5,1,19930000,882,5.74,0.23,12,0.00,771.00,19132.00,8440,20240228,-47.57,4200,20240806,5.36,8440,-47.57,20240228,4200,5.36,20240806,8440,-47.57,20240228,4200,5.36,20240806,1.35,N,004840,500,99 억,,213664,N,N,2,N,00,N
 20241121,160158,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4415,-15,5,-0.34,183283840,41871,82.78,4555,4555,4305,5750,3105,4430,4377.34,1.11,0,-7911,4656,4542,4471,4357,4286,4507,4322,100,1320,500,2830,5,1,19930000,880,5.73,0.23,12,0.21,771.00,19132.00,8440,20240228,-47.69,4200,20240806,5.12,8440,-47.69,20240228,4200,5.12,20240806,8440,-47.69,20240228,4200,5.12,20240806,1.34,N,004840,500,99 억,,221081,N,N,2,N,00,N
 20241121,150202,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4415,-15,5,-0.34,169220605,38689,76.49,4555,4555,4305,5750,3105,4430,4373.87,1.11,0,-5348,4656,4542,4471,4357,4286,4507,4322,100,1320,500,2830,5,1,19930000,880,5.73,0.23,12,0.19,771.00,19132.00,8440,20240228,-47.69,4200,20240806,5.12,8440,-47.69,20240228,4200,5.12,20240806,8440,-47.69,20240228,4200,5.12,20240806,1.34,N,004840,500,99 억,,221081,N,N,4,N,00,N
 20241121,140202,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4430,0,3,0.00,147898945,33870,66.96,4555,4555,4305,5750,3105,4430,4366.67,1.11,0,-4885,4656,4542,4471,4357,4286,4507,4322,100,1320,500,2830,5,1,19930000,883,5.75,0.23,12,0.17,771.00,19132.00,8440,20240228,-47.51,4200,20240806,5.48,8440,-47.51,20240228,4200,5.48,20240806,8440,-47.51,20240228,4200,5.48,20240806,1.34,N,004840,500,99 억,,221081,N,N,4,N,00,N
diff --git a/004870/price/prices-20241101.csv b/004870/price/prices-20241101.csv
index 8a87d86efe0e..2900fe92439e 100644
--- a/004870/price/prices-20241101.csv
+++ b/004870/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160200,57,100.00,KOSPI,,비금속광물,N,N,N,N, ,N,639,0,3,0.00,445838369,700275,47.06,639,654,626,830,448,639,636.66,1.17,0,-113468,662,650,631,619,600,654,623,562,191,500,460,1,1,112419447,718,15.59,0.43,12,0.62,41.00,1493.00,999,20241031,-36.04,425,20240419,50.35,999,-36.04,20241031,425,50.35,20240419,999,-36.04,20241031,425,50.35,20240419,0.00,N,004870,500,562 억,,1313607,N,N,1,N,00,N
+20241122,150159,57,100.00,KOSPI,,비금속광물,N,N,N,N, ,N,631,-8,5,-1.25,415027440,651814,43.80,639,654,626,830,448,639,636.73,1.17,0,-100122,662,650,631,619,600,654,623,562,191,500,460,1,1,112419447,709,15.39,0.42,12,0.58,41.00,1493.00,999,20241031,-36.84,425,20240419,48.47,999,-36.84,20241031,425,48.47,20240419,999,-36.84,20241031,425,48.47,20240419,0.00,N,004870,500,562 억,,1313607,N,N,1,N,00,N
+20241122,140201,57,100.00,KOSPI,,비금속광물,N,N,N,N, ,N,628,-11,5,-1.72,358405728,562004,37.77,639,654,626,830,448,639,637.73,1.17,0,-91670,662,650,631,619,600,654,623,562,191,500,460,1,1,112419447,706,15.32,0.42,12,0.50,41.00,1493.00,999,20241031,-37.14,425,20240419,47.76,999,-37.14,20241031,425,47.76,20240419,999,-37.14,20241031,425,47.76,20240419,0.00,N,004870,500,562 억,,1313607,N,N,1,N,00,N
+20241122,130200,57,100.00,KOSPI,,비금속광물,N,N,N,N, ,N,632,-7,5,-1.10,304648769,476623,32.03,639,654,631,830,448,639,639.18,1.17,0,-72513,662,650,631,619,600,654,623,562,191,500,460,1,1,112419447,710,15.41,0.42,12,0.42,41.00,1493.00,999,20241031,-36.74,425,20240419,48.71,999,-36.74,20241031,425,48.71,20240419,999,-36.74,20241031,425,48.71,20240419,0.00,N,004870,500,562 억,,1313607,N,N,1,N,00,N
+20241122,120200,57,100.00,KOSPI,,비금속광물,N,N,N,N, ,N,633,-6,5,-0.94,251137854,392168,26.35,639,654,631,830,448,639,640.38,1.17,0,-41851,662,650,631,619,600,654,623,562,191,500,460,1,1,112419447,712,15.44,0.42,12,0.35,41.00,1493.00,999,20241031,-36.64,425,20240419,48.94,999,-36.64,20241031,425,48.94,20240419,999,-36.64,20241031,425,48.94,20240419,0.00,N,004870,500,562 억,,1313607,N,N,1,N,00,N
+20241122,110159,57,100.00,KOSPI,,비금속광물,N,N,N,N, ,N,636,-3,5,-0.47,196049598,305558,20.53,639,654,631,830,448,639,641.61,1.17,0,-24664,662,650,631,619,600,654,623,562,191,500,460,1,1,112419447,715,15.51,0.43,12,0.27,41.00,1493.00,999,20241031,-36.34,425,20240419,49.65,999,-36.34,20241031,425,49.65,20240419,999,-36.34,20241031,425,49.65,20240419,0.00,N,004870,500,562 억,,1313607,N,N,1,N,00,N
+20241122,100201,57,100.00,KOSPI,,비금속광물,N,N,N,N, ,N,641,2,2,0.31,138318138,215079,14.45,639,654,631,830,448,639,643.10,1.17,0,-14646,662,650,631,619,600,654,623,562,191,500,460,1,1,112419447,721,15.63,0.43,12,0.19,41.00,1493.00,999,20241031,-35.84,425,20240419,50.82,999,-35.84,20241031,425,50.82,20240419,999,-35.84,20241031,425,50.82,20240419,0.00,N,004870,500,562 억,,1313607,N,N,1,N,00,N
+20241122,090200,57,100.00,KOSPI,,비금속광물,N,N,N,N, ,N,639,0,3,0.00,12626408,19695,1.32,639,649,638,830,448,639,641.10,1.17,0,-13941,662,650,631,619,600,654,623,562,191,500,460,1,1,112419447,718,15.59,0.43,12,0.02,41.00,1493.00,999,20241031,-36.04,425,20240419,50.35,999,-36.04,20241031,425,50.35,20240419,999,-36.04,20241031,425,50.35,20240419,0.00,N,004870,500,562 억,,1313607,N,N,1,N,00,N
 20241121,160158,57,100.00,KOSPI,,비금속광물,N,N,N,N, ,N,639,3,2,0.47,924870358,1479490,141.86,639,643,612,826,446,636,625.13,0.97,0,225391,666,651,640,625,614,645,619,562,190,500,450,1,1,112419447,718,15.59,0.43,12,1.32,41.00,1493.00,999,20241031,-36.04,425,20240419,50.35,999,-36.04,20241031,425,50.35,20240419,999,-36.04,20241031,425,50.35,20240419,0.00,N,004870,500,562 억,,1087792,N,N,1,N,00,N
 20241121,150202,57,100.00,KOSPI,,비금속광물,N,N,N,N, ,N,636,0,3,0.00,889368873,1423785,136.52,639,643,612,826,446,636,624.65,0.97,0,247532,666,651,640,625,614,645,619,562,190,500,450,1,1,112419447,715,15.51,0.43,12,1.27,41.00,1493.00,999,20241031,-36.34,425,20240419,49.65,999,-36.34,20241031,425,49.65,20240419,999,-36.34,20241031,425,49.65,20240419,0.00,N,004870,500,562 억,,1087792,N,N,5,N,00,N
 20241121,140202,57,100.00,KOSPI,,비금속광물,N,N,N,N, ,N,635,-1,5,-0.16,797031926,1278960,122.63,639,639,612,826,446,636,623.19,0.97,0,293203,666,651,640,625,614,645,619,562,190,500,450,1,1,112419447,714,15.49,0.43,12,1.14,41.00,1493.00,999,20241031,-36.44,425,20240419,49.41,999,-36.44,20241031,425,49.41,20240419,999,-36.44,20241031,425,49.41,20240419,0.00,N,004870,500,562 억,,1087792,N,N,5,N,00,N
diff --git a/004890/price/prices-20241101.csv b/004890/price/prices-20241101.csv
index 12249cd046df..d46aa3d0e59f 100644
--- a/004890/price/prices-20241101.csv
+++ b/004890/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160201,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,38800,200,2,0.52,124098650,3209,1354.01,38650,38950,38300,50100,27050,38600,38672.06,2.27,0,-313,38833,38716,38583,38466,38333,38650,38400,121,11500,5000,28560,50,1,2425215,941,-87.39,0.22,12,0.13,-444.00,175280.00,48500,20231115,-20.00,37950,20241112,2.24,48300,-19.67,20240205,37950,2.24,20241112,48300,-19.67,20240205,37950,2.24,20241112,0.00,N,004890,5000,121 억,,55075,N,N,0,N,00,N
+20241122,150159,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,38850,250,2,0.65,95000050,2460,1037.97,38650,38950,38300,50100,27050,38600,38617.91,2.27,0,-304,38833,38716,38583,38466,38333,38650,38400,121,11500,5000,28560,50,1,2425215,942,-87.50,0.22,12,0.10,-444.00,175280.00,48500,20231115,-19.90,37950,20241112,2.37,48300,-19.57,20240205,37950,2.37,20241112,48300,-19.57,20240205,37950,2.37,20241112,0.00,N,004890,5000,121 억,,55075,N,N,0,N,00,N
+20241122,140201,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,38950,350,2,0.91,89716450,2324,980.59,38650,38950,38300,50100,27050,38600,38604.32,2.27,0,-177,38833,38716,38583,38466,38333,38650,38400,121,11500,5000,28560,50,1,2425215,945,-87.73,0.22,12,0.10,-444.00,175280.00,48500,20231115,-19.69,37950,20241112,2.64,48300,-19.36,20240205,37950,2.64,20241112,48300,-19.36,20240205,37950,2.64,20241112,0.00,N,004890,5000,121 억,,55075,N,N,0,N,00,N
+20241122,130200,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,38900,300,2,0.78,87967250,2279,961.60,38650,38900,38300,50100,27050,38600,38599.06,2.27,0,-141,38833,38716,38583,38466,38333,38650,38400,121,11500,5000,28560,50,1,2425215,943,-87.61,0.22,12,0.09,-444.00,175280.00,48500,20231115,-19.79,37950,20241112,2.50,48300,-19.46,20240205,37950,2.50,20241112,48300,-19.46,20240205,37950,2.50,20241112,0.00,N,004890,5000,121 억,,55075,N,N,0,N,00,N
+20241122,120200,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,38800,200,2,0.52,77437350,2008,847.26,38650,38850,38300,50100,27050,38600,38564.42,2.27,0,-88,38833,38716,38583,38466,38333,38650,38400,121,11500,5000,28560,50,1,2425215,941,-87.39,0.22,12,0.08,-444.00,175280.00,48500,20231115,-20.00,37950,20241112,2.24,48300,-19.67,20240205,37950,2.24,20241112,48300,-19.67,20240205,37950,2.24,20241112,0.00,N,004890,5000,121 억,,55075,N,N,0,N,00,N
+20241122,110200,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,38850,250,2,0.65,74410950,1930,814.35,38650,38850,38300,50100,27050,38600,38554.90,2.27,0,-29,38833,38716,38583,38466,38333,38650,38400,121,11500,5000,28560,50,1,2425215,942,-87.50,0.22,12,0.08,-444.00,175280.00,48500,20231115,-19.90,37950,20241112,2.37,48300,-19.57,20240205,37950,2.37,20241112,48300,-19.57,20240205,37950,2.37,20241112,0.00,N,004890,5000,121 억,,55075,N,N,0,N,00,N
+20241122,100202,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,38850,250,2,0.65,425350,11,4.64,38650,38850,38650,50100,27050,38600,38668.18,2.27,0,0,38833,38716,38583,38466,38333,38650,38400,121,11500,5000,28560,50,1,2425215,942,-87.50,0.22,12,0.00,-444.00,175280.00,48500,20231115,-19.90,37950,20241112,2.37,48300,-19.57,20240205,37950,2.37,20241112,48300,-19.57,20240205,37950,2.37,20241112,0.00,N,004890,5000,121 억,,55075,N,N,0,N,00,N
+20241122,090200,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,38600,0,3,0.00,0,0,0.00,0,0,0,50100,27050,38600,0.00,2.27,0,0,38833,38716,38583,38466,38333,38650,38400,121,11500,5000,28560,50,1,2425215,936,-86.94,0.22,12,0.00,-444.00,175280.00,48500,20231115,-20.41,37950,20241112,1.71,48300,-20.08,20240205,37950,1.71,20241112,48300,-20.08,20240205,37950,1.71,20241112,0.00,N,004890,5000,121 억,,55075,N,N,0,N,00,N
 20241121,160159,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,38600,-50,5,-0.13,9150150,237,39.24,38700,38700,38450,50200,27100,38650,38608.23,2.27,0,-30,39283,38966,38533,38216,37783,39125,38375,121,11550,5000,28600,50,1,2425215,936,-86.94,0.22,12,0.01,-444.00,175280.00,48500,20231115,-20.41,37950,20241112,1.71,48300,-20.08,20240205,37950,1.71,20241112,48300,-20.08,20240205,37950,1.71,20241112,0.00,N,004890,5000,121 억,,55131,N,N,0,N,00,N
 20241121,150202,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,38650,0,3,0.00,8686850,225,37.25,38700,38700,38450,50200,27100,38650,38608.22,2.27,0,-22,39283,38966,38533,38216,37783,39125,38375,121,11550,5000,28600,50,1,2425215,937,-87.05,0.22,12,0.01,-444.00,175280.00,48500,20231115,-20.31,37950,20241112,1.84,48300,-19.98,20240205,37950,1.84,20241112,48300,-19.98,20240205,37950,1.84,20241112,0.00,N,004890,5000,121 억,,55131,N,N,0,N,00,N
 20241121,140202,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,38600,-50,5,-0.13,4902800,127,21.03,38700,38700,38450,50200,27100,38650,38604.72,2.27,0,5,39283,38966,38533,38216,37783,39125,38375,121,11550,5000,28600,50,1,2425215,936,-86.94,0.22,12,0.01,-444.00,175280.00,48500,20231115,-20.41,37950,20241112,1.71,48300,-20.08,20240205,37950,1.71,20241112,48300,-20.08,20240205,37950,1.71,20241112,0.00,N,004890,5000,121 억,,55131,N,N,0,N,00,N
diff --git a/004910/price/prices-20241101.csv b/004910/price/prices-20241101.csv
index e99bb46d93a5..8484ea15a939 100644
--- a/004910/price/prices-20241101.csv
+++ b/004910/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160201,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5810,70,2,1.22,85805490,14734,74.62,5850,6000,5740,7460,4020,5740,5823.64,0.71,0,2049,5846,5792,5746,5692,5646,5770,5670,64,1720,500,4130,10,1,12800000,744,15.62,0.40,12,0.12,372.00,14471.00,8530,20240517,-31.89,5550,20240313,4.68,8530,-31.89,20240517,5550,4.68,20240313,8530,-31.89,20240517,5550,4.68,20240313,0.34,N,004910,500,64 억,,90338,N,N,0,N,00,N
+20241122,150159,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5830,90,2,1.57,82727680,14205,71.94,5850,6000,5740,7460,4020,5740,5823.84,0.71,0,2029,5846,5792,5746,5692,5646,5770,5670,64,1720,500,4130,10,1,12800000,746,15.67,0.40,12,0.11,372.00,14471.00,8530,20240517,-31.65,5550,20240313,5.05,8530,-31.65,20240517,5550,5.05,20240313,8530,-31.65,20240517,5550,5.05,20240313,0.34,N,004910,500,64 억,,90338,N,N,0,N,00,N
+20241122,140202,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5860,120,2,2.09,77326090,13278,67.25,5850,6000,5740,7460,4020,5740,5823.62,0.71,0,1969,5846,5792,5746,5692,5646,5770,5670,64,1720,500,4130,10,1,12800000,750,15.75,0.40,12,0.10,372.00,14471.00,8530,20240517,-31.30,5550,20240313,5.59,8530,-31.30,20240517,5550,5.59,20240313,8530,-31.30,20240517,5550,5.59,20240313,0.34,N,004910,500,64 억,,90338,N,N,0,N,00,N
+20241122,130200,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5820,80,2,1.39,62429590,10737,54.38,5850,6000,5740,7460,4020,5740,5814.44,0.71,0,3351,5846,5792,5746,5692,5646,5770,5670,64,1720,500,4130,10,1,12800000,745,15.65,0.40,12,0.08,372.00,14471.00,8530,20240517,-31.77,5550,20240313,4.86,8530,-31.77,20240517,5550,4.86,20240313,8530,-31.77,20240517,5550,4.86,20240313,0.34,N,004910,500,64 억,,90338,N,N,0,N,00,N
+20241122,120201,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5840,100,2,1.74,60876890,10470,53.03,5850,6000,5740,7460,4020,5740,5814.41,0.71,0,3370,5846,5792,5746,5692,5646,5770,5670,64,1720,500,4130,10,1,12800000,748,15.70,0.40,12,0.08,372.00,14471.00,8530,20240517,-31.54,5550,20240313,5.23,8530,-31.54,20240517,5550,5.23,20240313,8530,-31.54,20240517,5550,5.23,20240313,0.34,N,004910,500,64 억,,90338,N,N,0,N,00,N
+20241122,110200,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5810,70,2,1.22,58826290,10119,51.25,5850,6000,5740,7460,4020,5740,5813.45,0.71,0,3371,5846,5792,5746,5692,5646,5770,5670,64,1720,500,4130,10,1,12800000,744,15.62,0.40,12,0.08,372.00,14471.00,8530,20240517,-31.89,5550,20240313,4.68,8530,-31.89,20240517,5550,4.68,20240313,8530,-31.89,20240517,5550,4.68,20240313,0.34,N,004910,500,64 억,,90338,N,N,0,N,00,N
+20241122,100202,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5790,50,2,0.87,24756630,4233,21.44,5850,6000,5760,7460,4020,5740,5848.48,0.71,0,988,5846,5792,5746,5692,5646,5770,5670,64,1720,500,4130,10,1,12800000,741,15.56,0.40,12,0.03,372.00,14471.00,8530,20240517,-32.12,5550,20240313,4.32,8530,-32.12,20240517,5550,4.32,20240313,8530,-32.12,20240517,5550,4.32,20240313,0.34,N,004910,500,64 억,,90338,N,N,0,N,00,N
+20241122,090201,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5840,100,2,1.74,128680,22,0.11,5850,5850,5840,7460,4020,5740,5849.09,0.71,0,15,5846,5792,5746,5692,5646,5770,5670,64,1720,500,4130,10,1,12800000,748,15.70,0.40,12,0.00,372.00,14471.00,8530,20240517,-31.54,5550,20240313,5.23,8530,-31.54,20240517,5550,5.23,20240313,8530,-31.54,20240517,5550,5.23,20240313,0.34,N,004910,500,64 억,,90338,N,N,0,N,00,N
 20241121,160159,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5740,10,2,0.17,113281090,19745,49.53,5790,5800,5700,7440,4020,5730,5737.20,0.67,0,4102,6070,5900,5800,5630,5530,5850,5580,64,1710,500,4120,10,1,12800000,735,15.43,0.40,12,0.15,372.00,14471.00,8530,20240517,-32.71,5550,20240313,3.42,8530,-32.71,20240517,5550,3.42,20240313,8530,-32.71,20240517,5550,3.42,20240313,0.34,N,004910,500,64 억,,85654,N,N,0,N,00,N
 20241121,150202,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5740,10,2,0.17,111238880,19390,48.64,5790,5800,5700,7440,4020,5730,5736.92,0.67,0,4091,6070,5900,5800,5630,5530,5850,5580,64,1710,500,4120,10,1,12800000,735,15.43,0.40,12,0.15,372.00,14471.00,8530,20240517,-32.71,5550,20240313,3.42,8530,-32.71,20240517,5550,3.42,20240313,8530,-32.71,20240517,5550,3.42,20240313,0.34,N,004910,500,64 억,,85654,N,N,0,N,00,N
 20241121,140203,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5760,30,2,0.52,69332780,12111,30.38,5790,5800,5700,7440,4020,5730,5724.78,0.67,0,1524,6070,5900,5800,5630,5530,5850,5580,64,1710,500,4120,10,1,12800000,737,15.48,0.40,12,0.09,372.00,14471.00,8530,20240517,-32.47,5550,20240313,3.78,8530,-32.47,20240517,5550,3.78,20240313,8530,-32.47,20240517,5550,3.78,20240313,0.34,N,004910,500,64 억,,85654,N,N,0,N,00,N
diff --git a/004920/price/prices-20241101.csv b/004920/price/prices-20241101.csv
index e645d84d7702..a35da9bbf8d3 100644
--- a/004920/price/prices-20241101.csv
+++ b/004920/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160201,57,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,1296,45,2,3.60,72043740,55587,54.89,1324,1324,1251,1626,876,1251,1296.05,0.51,0,-22526,1372,1311,1281,1220,1190,1296,1205,250,375,500,850,1,1,50065793,649,-7.90,1.18,12,0.11,-164.00,1097.00,2155,20231116,-39.86,1040,20240805,24.62,1605,-19.25,20240116,1040,24.62,20240805,1965,-34.05,20231122,1040,24.62,20240805,0.78,N,004920,500,250 억,,254207,N,N,0,N,00,N
+20241122,150159,57,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,1298,47,2,3.76,69357876,53512,52.84,1324,1324,1251,1626,876,1251,1296.12,0.51,0,-21572,1372,1311,1281,1220,1190,1296,1205,250,375,500,850,1,1,50065793,650,-7.91,1.18,12,0.11,-164.00,1097.00,2155,20231116,-39.77,1040,20240805,24.81,1605,-19.13,20240116,1040,24.81,20240805,1965,-33.94,20231122,1040,24.81,20240805,0.78,N,004920,500,250 억,,254207,N,N,0,N,00,N
+20241122,140202,57,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,1299,48,2,3.84,69331916,53492,52.82,1324,1324,1251,1626,876,1251,1296.12,0.51,0,-21572,1372,1311,1281,1220,1190,1296,1205,250,375,500,850,1,1,50065793,650,-7.92,1.18,12,0.11,-164.00,1097.00,2155,20231116,-39.72,1040,20240805,24.90,1605,-19.07,20240116,1040,24.90,20240805,1965,-33.89,20231122,1040,24.90,20240805,0.78,N,004920,500,250 억,,254207,N,N,0,N,00,N
+20241122,130200,57,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,1299,48,2,3.84,69239687,53421,52.75,1324,1324,1251,1626,876,1251,1296.11,0.51,0,-21567,1372,1311,1281,1220,1190,1296,1205,250,375,500,850,1,1,50065793,650,-7.92,1.18,12,0.11,-164.00,1097.00,2155,20231116,-39.72,1040,20240805,24.90,1605,-19.07,20240116,1040,24.90,20240805,1965,-33.89,20231122,1040,24.90,20240805,0.78,N,004920,500,250 억,,254207,N,N,0,N,00,N
+20241122,120201,57,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,1297,46,2,3.68,44349532,34222,33.79,1324,1324,1251,1626,876,1251,1295.94,0.51,0,-17911,1372,1311,1281,1220,1190,1296,1205,250,375,500,850,1,1,50065793,649,-7.91,1.18,12,0.07,-164.00,1097.00,2155,20231116,-39.81,1040,20240805,24.71,1605,-19.19,20240116,1040,24.71,20240805,1965,-33.99,20231122,1040,24.71,20240805,0.78,N,004920,500,250 억,,254207,N,N,0,N,00,N
+20241122,110200,57,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,1301,50,2,4.00,38254480,29528,29.16,1324,1324,1251,1626,876,1251,1295.53,0.51,0,-15381,1372,1311,1281,1220,1190,1296,1205,250,375,500,850,1,1,50065793,651,-7.93,1.19,12,0.06,-164.00,1097.00,2155,20231116,-39.63,1040,20240805,25.10,1605,-18.94,20240116,1040,25.10,20240805,1965,-33.79,20231122,1040,25.10,20240805,0.78,N,004920,500,250 억,,254207,N,N,0,N,00,N
+20241122,100202,57,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,1302,51,2,4.08,21230475,16393,16.19,1324,1324,1251,1626,876,1251,1295.09,0.51,0,-9780,1372,1311,1281,1220,1190,1296,1205,250,375,500,850,1,1,50065793,652,-7.94,1.19,12,0.03,-164.00,1097.00,2155,20231116,-39.58,1040,20240805,25.19,1605,-18.88,20240116,1040,25.19,20240805,1965,-33.74,20231122,1040,25.19,20240805,0.78,N,004920,500,250 억,,254207,N,N,0,N,00,N
+20241122,090201,57,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,1318,67,2,5.36,330972,255,0.25,1324,1324,1254,1626,876,1251,1297.93,0.51,0,82,1372,1311,1281,1220,1190,1296,1205,250,375,500,850,1,1,50065793,660,-8.04,1.20,12,0.00,-164.00,1097.00,2155,20231116,-38.84,1040,20240805,26.73,1605,-17.88,20240116,1040,26.73,20240805,1965,-32.93,20231122,1040,26.73,20240805,0.78,N,004920,500,250 억,,254207,N,N,0,N,00,N
 20241121,160159,57,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,1251,-48,5,-3.70,131027620,101186,287.31,1342,1342,1251,1688,910,1299,1294.92,0.53,0,-7227,1347,1323,1310,1286,1273,1316,1279,250,389,500,880,1,1,50065793,626,-7.63,1.14,12,0.20,-164.00,1097.00,2155,20231116,-41.95,1040,20240805,20.29,1605,-22.06,20240116,1040,20.29,20240805,1965,-36.34,20231122,1040,20.29,20240805,0.79,N,004920,500,250 억,,264970,N,N,0,N,00,N
 20241121,150203,57,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,1291,-8,5,-0.62,129376236,99876,283.59,1342,1342,1284,1688,910,1299,1295.37,0.53,0,-6121,1347,1323,1310,1286,1273,1316,1279,250,389,500,880,1,1,50065793,646,-7.87,1.18,12,0.20,-164.00,1097.00,2155,20231116,-40.09,1040,20240805,24.13,1605,-19.56,20240116,1040,24.13,20240805,1965,-34.30,20231122,1040,24.13,20240805,0.79,N,004920,500,250 억,,264970,N,N,0,N,00,N
 20241121,140203,57,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,1308,9,2,0.69,111108585,85777,243.55,1342,1342,1284,1688,910,1299,1295.32,0.53,0,-6056,1347,1323,1310,1286,1273,1316,1279,250,389,500,880,1,1,50065793,655,-7.98,1.19,12,0.17,-164.00,1097.00,2155,20231116,-39.30,1040,20240805,25.77,1605,-18.50,20240116,1040,25.77,20240805,1965,-33.44,20231122,1040,25.77,20240805,0.79,N,004920,500,250 억,,264970,N,N,0,N,00,N
diff --git a/004960/price/prices-20241101.csv b/004960/price/prices-20241101.csv
index 16356d76f5c5..5a85258a6b98 100644
--- a/004960/price/prices-20241101.csv
+++ b/004960/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160201,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,6840,-20,5,-0.29,316902210,46496,35.79,6800,6890,6750,8910,4810,6860,6815.69,4.06,0,5904,7086,6972,6826,6712,6566,7030,6770,579,2050,5000,4930,10,1,11570702,791,2.48,0.10,12,0.40,2756.00,66041.00,7970,20241112,-14.18,6160,20240417,11.04,7970,-14.18,20241112,6160,11.04,20240417,7970,-14.18,20241112,6160,11.04,20240417,0.08,N,004960,5000,578 억,,470171,N,N,0,N,00,N
+20241122,150200,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,6800,-60,5,-0.87,303523290,44532,34.28,6800,6890,6750,8910,4810,6860,6815.85,4.06,0,5737,7086,6972,6826,6712,6566,7030,6770,579,2050,5000,4930,10,1,11570702,787,2.47,0.10,12,0.38,2756.00,66041.00,7970,20241112,-14.68,6160,20240417,10.39,7970,-14.68,20241112,6160,10.39,20240417,7970,-14.68,20241112,6160,10.39,20240417,0.08,N,004960,5000,578 억,,470171,N,N,0,N,00,N
+20241122,140202,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,6830,-30,5,-0.44,297503940,43648,33.60,6800,6890,6750,8910,4810,6860,6815.98,4.06,0,6001,7086,6972,6826,6712,6566,7030,6770,579,2050,5000,4930,10,1,11570702,790,2.48,0.10,12,0.38,2756.00,66041.00,7970,20241112,-14.30,6160,20240417,10.88,7970,-14.30,20241112,6160,10.88,20240417,7970,-14.30,20241112,6160,10.88,20240417,0.08,N,004960,5000,578 억,,470171,N,N,0,N,00,N
+20241122,130201,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,6810,-50,5,-0.73,264899680,38866,29.92,6800,6890,6750,8910,4810,6860,6815.72,4.06,0,6731,7086,6972,6826,6712,6566,7030,6770,579,2050,5000,4930,10,1,11570702,788,2.47,0.10,12,0.34,2756.00,66041.00,7970,20241112,-14.55,6160,20240417,10.55,7970,-14.55,20241112,6160,10.55,20240417,7970,-14.55,20241112,6160,10.55,20240417,0.08,N,004960,5000,578 억,,470171,N,N,0,N,00,N
+20241122,120201,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,6780,-80,5,-1.17,253824320,37239,28.67,6800,6890,6750,8910,4810,6860,6816.09,4.06,0,6760,7086,6972,6826,6712,6566,7030,6770,579,2050,5000,4930,10,1,11570702,784,2.46,0.10,12,0.32,2756.00,66041.00,7970,20241112,-14.93,6160,20240417,10.06,7970,-14.93,20241112,6160,10.06,20240417,7970,-14.93,20241112,6160,10.06,20240417,0.08,N,004960,5000,578 억,,470171,N,N,0,N,00,N
+20241122,110200,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,6820,-40,5,-0.58,234472600,34388,26.47,6800,6890,6750,8910,4810,6860,6818.44,4.06,0,6826,7086,6972,6826,6712,6566,7030,6770,579,2050,5000,4930,10,1,11570702,789,2.47,0.10,12,0.30,2756.00,66041.00,7970,20241112,-14.43,6160,20240417,10.71,7970,-14.43,20241112,6160,10.71,20240417,7970,-14.43,20241112,6160,10.71,20240417,0.08,N,004960,5000,578 억,,470171,N,N,0,N,00,N
+20241122,100203,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,6870,10,2,0.15,185980920,27319,21.03,6800,6890,6750,8910,4810,6860,6807.75,4.06,0,7292,7086,6972,6826,6712,6566,7030,6770,579,2050,5000,4930,10,1,11570702,795,2.49,0.10,12,0.24,2756.00,66041.00,7970,20241112,-13.80,6160,20240417,11.53,7970,-13.80,20241112,6160,11.53,20240417,7970,-13.80,20241112,6160,11.53,20240417,0.08,N,004960,5000,578 억,,470171,N,N,0,N,00,N
+20241122,090201,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,6840,-20,5,-0.29,13297120,1955,1.50,6800,6840,6800,8910,4810,6860,6801.60,4.06,0,113,7086,6972,6826,6712,6566,7030,6770,579,2050,5000,4930,10,1,11570702,791,2.48,0.10,12,0.02,2756.00,66041.00,7970,20241112,-14.18,6160,20240417,11.04,7970,-14.18,20241112,6160,11.04,20240417,7970,-14.18,20241112,6160,11.04,20240417,0.08,N,004960,5000,578 억,,470171,N,N,0,N,00,N
 20241121,160200,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,6860,170,2,2.54,882195350,129487,154.34,6800,6940,6680,8690,4690,6690,6812.93,4.07,0,-4449,7103,6896,6793,6586,6483,6845,6535,579,2000,5000,4810,10,1,11570702,794,2.49,0.10,12,1.12,2756.00,66041.00,7970,20241112,-13.93,6160,20240417,11.36,7970,-13.93,20241112,6160,11.36,20240417,7970,-13.93,20241112,6160,11.36,20240417,0.07,N,004960,5000,578 억,,471178,N,N,1,N,00,N
 20241121,150203,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,6830,140,2,2.09,810467530,118992,141.83,6800,6940,6680,8690,4690,6690,6811.11,4.07,0,-3920,7103,6896,6793,6586,6483,6845,6535,579,2000,5000,4810,10,1,11570702,790,2.48,0.10,12,1.03,2756.00,66041.00,7970,20241112,-14.30,6160,20240417,10.88,7970,-14.30,20241112,6160,10.88,20240417,7970,-14.30,20241112,6160,10.88,20240417,0.07,N,004960,5000,578 억,,471178,N,N,1,N,00,N
 20241121,140203,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,6900,210,2,3.14,661803690,97278,115.95,6800,6940,6680,8690,4690,6690,6803.22,4.07,0,-6591,7103,6896,6793,6586,6483,6845,6535,579,2000,5000,4810,10,1,11570702,798,2.50,0.10,12,0.84,2756.00,66041.00,7970,20241112,-13.43,6160,20240417,12.01,7970,-13.43,20241112,6160,12.01,20240417,7970,-13.43,20241112,6160,12.01,20240417,0.07,N,004960,5000,578 억,,471178,N,N,1,N,00,N
diff --git a/004970/price/prices-20241101.csv b/004970/price/prices-20241101.csv
index ce87b26cdc9b..c5c3afc8fd98 100644
--- a/004970/price/prices-20241101.csv
+++ b/004970/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160202,55,60.00,KOSPI,,,N,N,N,Y,60,N,9050,-230,5,-2.48,375498270,41043,488.32,9290,9290,9030,12060,6500,9280,9148.90,4.18,0,-3526,9500,9390,9300,9190,9100,9345,9145,80,2780,500,6860,10,1,16000000,1448,8.43,0.25,12,0.26,1073.00,35815.00,12490,20240620,-27.54,8260,20240123,9.56,12490,-27.54,20240620,8260,9.56,20240123,12490,-27.54,20240620,8260,9.56,20240123,0.28,N,004970,500,80 억,,668708,N,N,0,N,00,N
+20241122,150200,55,60.00,KOSPI,,,N,N,N,Y,60,N,9070,-210,5,-2.26,347698200,37970,451.75,9290,9290,9050,12060,6500,9280,9157.18,4.18,0,-2224,9500,9390,9300,9190,9100,9345,9145,80,2780,500,6860,10,1,16000000,1451,8.45,0.25,12,0.24,1073.00,35815.00,12490,20240620,-27.38,8260,20240123,9.81,12490,-27.38,20240620,8260,9.81,20240123,12490,-27.38,20240620,8260,9.81,20240123,0.28,N,004970,500,80 억,,668708,N,N,0,N,00,N
+20241122,140202,55,60.00,KOSPI,,,N,N,N,Y,60,N,9160,-120,5,-1.29,267200900,29114,346.39,9290,9290,9130,12060,6500,9280,9177.75,4.18,0,-796,9500,9390,9300,9190,9100,9345,9145,80,2780,500,6860,10,1,16000000,1466,8.54,0.26,12,0.18,1073.00,35815.00,12490,20240620,-26.66,8260,20240123,10.90,12490,-26.66,20240620,8260,10.90,20240123,12490,-26.66,20240620,8260,10.90,20240123,0.28,N,004970,500,80 억,,668708,N,N,0,N,00,N
+20241122,130201,55,60.00,KOSPI,,,N,N,N,Y,60,N,9130,-150,5,-1.62,204629930,22268,264.94,9290,9290,9130,12060,6500,9280,9189.42,4.18,0,-3,9500,9390,9300,9190,9100,9345,9145,80,2780,500,6860,10,1,16000000,1461,8.51,0.25,12,0.14,1073.00,35815.00,12490,20240620,-26.90,8260,20240123,10.53,12490,-26.90,20240620,8260,10.53,20240123,12490,-26.90,20240620,8260,10.53,20240123,0.28,N,004970,500,80 억,,668708,N,N,0,N,00,N
+20241122,120201,55,60.00,KOSPI,,,N,N,N,Y,60,N,9190,-90,5,-0.97,174904990,19021,226.31,9290,9290,9140,12060,6500,9280,9195.36,4.18,0,55,9500,9390,9300,9190,9100,9345,9145,80,2780,500,6860,10,1,16000000,1470,8.56,0.26,12,0.12,1073.00,35815.00,12490,20240620,-26.42,8260,20240123,11.26,12490,-26.42,20240620,8260,11.26,20240123,12490,-26.42,20240620,8260,11.26,20240123,0.28,N,004970,500,80 억,,668708,N,N,0,N,00,N
+20241122,110201,55,60.00,KOSPI,,,N,N,N,Y,60,N,9240,-40,5,-0.43,91577690,9930,118.14,9290,9290,9190,12060,6500,9280,9222.33,4.18,0,594,9500,9390,9300,9190,9100,9345,9145,80,2780,500,6860,10,1,16000000,1478,8.61,0.26,12,0.06,1073.00,35815.00,12490,20240620,-26.02,8260,20240123,11.86,12490,-26.02,20240620,8260,11.86,20240123,12490,-26.02,20240620,8260,11.86,20240123,0.28,N,004970,500,80 억,,668708,N,N,0,N,00,N
+20241122,100203,55,60.00,KOSPI,,,N,N,N,Y,60,N,9230,-50,5,-0.54,77313900,8384,99.75,9290,9290,9190,12060,6500,9280,9221.60,4.18,0,1129,9500,9390,9300,9190,9100,9345,9145,80,2780,500,6860,10,1,16000000,1477,8.60,0.26,12,0.05,1073.00,35815.00,12490,20240620,-26.10,8260,20240123,11.74,12490,-26.10,20240620,8260,11.74,20240123,12490,-26.10,20240620,8260,11.74,20240123,0.28,N,004970,500,80 억,,668708,N,N,0,N,00,N
+20241122,090202,55,60.00,KOSPI,,,N,N,N,Y,60,N,9270,-10,5,-0.11,445150,48,0.57,9290,9290,9270,12060,6500,9280,9273.96,4.18,0,-20,9500,9390,9300,9190,9100,9345,9145,80,2780,500,6860,10,1,16000000,1483,8.64,0.26,12,0.00,1073.00,35815.00,12490,20240620,-25.78,8260,20240123,12.23,12490,-25.78,20240620,8260,12.23,20240123,12490,-25.78,20240620,8260,12.23,20240123,0.28,N,004970,500,80 억,,668708,N,N,0,N,00,N
 20241121,160200,55,60.00,KOSPI,,,N,N,N,Y,60,N,9280,-70,5,-0.75,78568330,8405,138.47,9350,9410,9210,12150,6550,9350,9348.30,4.19,0,-2644,9510,9430,9390,9310,9270,9410,9290,80,2800,500,6910,10,1,16000000,1485,8.65,0.26,12,0.05,1073.00,35815.00,12490,20240620,-25.70,8260,20240123,12.35,12490,-25.70,20240620,8260,12.35,20240123,12490,-25.70,20240620,8260,12.35,20240123,0.28,N,004970,500,80 억,,670173,N,N,2,N,00,N
 20241121,150203,55,60.00,KOSPI,,,N,N,N,Y,60,N,9370,20,2,0.21,60722410,6490,106.92,9350,9410,9210,12150,6550,9350,9356.30,4.19,0,-2338,9510,9430,9390,9310,9270,9410,9290,80,2800,500,6910,10,1,16000000,1499,8.73,0.26,12,0.04,1073.00,35815.00,12490,20240620,-24.98,8260,20240123,13.44,12490,-24.98,20240620,8260,13.44,20240123,12490,-24.98,20240620,8260,13.44,20240123,0.28,N,004970,500,80 억,,670173,N,N,2,N,00,N
 20241121,140204,55,60.00,KOSPI,,,N,N,N,Y,60,N,9390,40,2,0.43,54866360,5866,96.64,9350,9410,9210,12150,6550,9350,9353.28,4.19,0,-1865,9510,9430,9390,9310,9270,9410,9290,80,2800,500,6910,10,1,16000000,1502,8.75,0.26,12,0.04,1073.00,35815.00,12490,20240620,-24.82,8260,20240123,13.68,12490,-24.82,20240620,8260,13.68,20240123,12490,-24.82,20240620,8260,13.68,20240123,0.28,N,004970,500,80 억,,670173,N,N,2,N,00,N
diff --git a/004980/price/prices-20241101.csv b/004980/price/prices-20241101.csv
index 7adf79080dcf..c2df162e3c04 100644
--- a/004980/price/prices-20241101.csv
+++ b/004980/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160202,55,60.00,KOSPI,,비금속광물,N,N,N,Y,60,N,7760,-60,5,-0.77,336511690,43257,89.78,7820,7900,7710,10160,5480,7820,7779.36,5.69,0,-6035,8020,7920,7840,7740,7660,7970,7790,1248,2340,5000,6090,10,1,24516073,1902,2.94,0.37,12,0.18,2642.00,21113.00,10000,20240605,-22.40,7610,20240805,1.97,10000,-22.40,20240605,7610,1.97,20240805,10000,-22.40,20240605,7610,1.97,20240805,1.38,N,004980,5000,1248 억,,1394231,N,N,20,N,00,N
+20241122,150200,55,60.00,KOSPI,,비금속광물,N,N,N,Y,60,N,7800,-20,5,-0.26,331391770,42598,88.41,7820,7900,7710,10160,5480,7820,7779.51,5.69,0,-5678,8020,7920,7840,7740,7660,7970,7790,1248,2340,5000,6090,10,1,24516073,1912,2.95,0.37,12,0.17,2642.00,21113.00,10000,20240605,-22.00,7610,20240805,2.50,10000,-22.00,20240605,7610,2.50,20240805,10000,-22.00,20240605,7610,2.50,20240805,1.38,N,004980,5000,1248 억,,1394231,N,N,19,N,00,N
+20241122,140203,55,60.00,KOSPI,,비금속광물,N,N,N,Y,60,N,7750,-70,5,-0.90,269433100,34601,71.82,7820,7900,7740,10160,5480,7820,7786.86,5.69,0,-4264,8020,7920,7840,7740,7660,7970,7790,1248,2340,5000,6090,10,1,24516073,1900,2.93,0.37,12,0.14,2642.00,21113.00,10000,20240605,-22.50,7610,20240805,1.84,10000,-22.50,20240605,7610,1.84,20240805,10000,-22.50,20240605,7610,1.84,20240805,1.38,N,004980,5000,1248 억,,1394231,N,N,19,N,00,N
+20241122,130201,55,60.00,KOSPI,,비금속광물,N,N,N,Y,60,N,7780,-40,5,-0.51,174298160,22362,46.41,7820,7900,7750,10160,5480,7820,7794.39,5.69,0,-1715,8020,7920,7840,7740,7660,7970,7790,1248,2340,5000,6090,10,1,24516073,1907,2.94,0.37,12,0.09,2642.00,21113.00,10000,20240605,-22.20,7610,20240805,2.23,10000,-22.20,20240605,7610,2.23,20240805,10000,-22.20,20240605,7610,2.23,20240805,1.38,N,004980,5000,1248 억,,1394231,N,N,19,N,00,N
+20241122,120202,55,60.00,KOSPI,,비금속광물,N,N,N,Y,60,N,7780,-40,5,-0.51,160187030,20548,42.65,7820,7900,7750,10160,5480,7820,7795.75,5.69,0,-1066,8020,7920,7840,7740,7660,7970,7790,1248,2340,5000,6090,10,1,24516073,1907,2.94,0.37,12,0.08,2642.00,21113.00,10000,20240605,-22.20,7610,20240805,2.23,10000,-22.20,20240605,7610,2.23,20240805,10000,-22.20,20240605,7610,2.23,20240805,1.38,N,004980,5000,1248 억,,1394231,N,N,19,N,00,N
+20241122,110201,55,60.00,KOSPI,,비금속광물,N,N,N,Y,60,N,7810,-10,5,-0.13,83680060,10702,22.21,7820,7900,7750,10160,5480,7820,7819.10,5.69,0,-945,8020,7920,7840,7740,7660,7970,7790,1248,2340,5000,6090,10,1,24516073,1915,2.96,0.37,12,0.04,2642.00,21113.00,10000,20240605,-21.90,7610,20240805,2.63,10000,-21.90,20240605,7610,2.63,20240805,10000,-21.90,20240605,7610,2.63,20240805,1.38,N,004980,5000,1248 억,,1394231,N,N,19,N,00,N
+20241122,100204,55,60.00,KOSPI,,비금속광물,N,N,N,Y,60,N,7870,50,2,0.64,48276090,6177,12.82,7820,7900,7750,10160,5480,7820,7815.46,5.69,0,1100,8020,7920,7840,7740,7660,7970,7790,1248,2340,5000,6090,10,1,24516073,1929,2.98,0.37,12,0.03,2642.00,21113.00,10000,20240605,-21.30,7610,20240805,3.42,10000,-21.30,20240605,7610,3.42,20240805,10000,-21.30,20240605,7610,3.42,20240805,1.38,N,004980,5000,1248 억,,1394231,N,N,19,N,00,N
+20241122,090202,55,60.00,KOSPI,,비금속광물,N,N,N,Y,60,N,7880,60,2,0.77,27631200,3543,7.35,7820,7890,7750,10160,5480,7820,7798.81,5.69,0,24,8020,7920,7840,7740,7660,7970,7790,1248,2340,5000,6090,10,1,24516073,1932,2.98,0.37,12,0.01,2642.00,21113.00,10000,20240605,-21.20,7610,20240805,3.55,10000,-21.20,20240605,7610,3.55,20240805,10000,-21.20,20240605,7610,3.55,20240805,1.38,N,004980,5000,1248 억,,1394231,N,N,19,N,00,N
 20241121,160200,55,60.00,KOSPI,,비금속광물,N,N,N,Y,60,N,7820,-30,5,-0.38,377937800,48170,291.36,7800,7940,7760,10200,5500,7850,7845.92,5.65,0,3647,8030,7940,7870,7780,7710,7905,7745,1248,2350,5000,6120,10,1,24516073,1917,2.96,0.37,12,0.20,2642.00,21113.00,10000,20240605,-21.80,7610,20240805,2.76,10000,-21.80,20240605,7610,2.76,20240805,10000,-21.80,20240605,7610,2.76,20240805,1.38,N,004980,5000,1248 억,,1385194,N,N,19,N,00,N
 20241121,150203,55,60.00,KOSPI,,비금속광물,N,N,N,Y,60,N,7840,-10,5,-0.13,358713400,45718,276.53,7800,7940,7760,10200,5500,7850,7846.22,5.65,0,3029,8030,7940,7870,7780,7710,7905,7745,1248,2350,5000,6120,10,1,24516073,1922,2.97,0.37,12,0.19,2642.00,21113.00,10000,20240605,-21.60,7610,20240805,3.02,10000,-21.60,20240605,7610,3.02,20240805,10000,-21.60,20240605,7610,3.02,20240805,1.38,N,004980,5000,1248 억,,1385194,N,N,2,N,00,N
 20241121,140204,55,60.00,KOSPI,,비금속광물,N,N,N,Y,60,N,7850,0,3,0.00,200501180,25623,154.98,7800,7910,7760,10200,5500,7850,7825.05,5.65,0,-820,8030,7940,7870,7780,7710,7905,7745,1248,2350,5000,6120,10,1,24516073,1925,2.97,0.37,12,0.10,2642.00,21113.00,10000,20240605,-21.50,7610,20240805,3.15,10000,-21.50,20240605,7610,3.15,20240805,10000,-21.50,20240605,7610,3.15,20240805,1.38,N,004980,5000,1248 억,,1385194,N,N,2,N,00,N
diff --git a/004990/price/prices-20241101.csv b/004990/price/prices-20241101.csv
index 75776741b5aa..349709c22ce0 100644
--- a/004990/price/prices-20241101.csv
+++ b/004990/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160202,55,30.00,KOSPI200,,금융업,N,N,N,Y,40,N,20950,-150,5,-0.71,3038813400,145249,46.69,21150,21150,20800,27400,14800,21100,20921.36,7.55,0,565,21733,21416,20933,20616,20133,21575,20775,210,6300,200,16030,50,1,104909237,21978,-144.48,0.25,12,0.14,-145.00,83071.00,33750,20240213,-37.93,20050,20241118,4.49,33750,-37.93,20240213,20050,4.49,20241118,33750,-37.93,20240213,20050,4.49,20241118,0.45,N,004990,200,209 억,,7917774,N,N,6,N,00,N
+20241122,150200,55,30.00,KOSPI200,,금융업,N,N,N,Y,40,N,21000,-100,5,-0.47,2807382500,134221,43.14,21150,21150,20800,27400,14800,21100,20916.12,7.55,0,1445,21733,21416,20933,20616,20133,21575,20775,210,6300,200,16030,50,1,104909237,22031,-144.83,0.25,12,0.13,-145.00,83071.00,33750,20240213,-37.78,20050,20241118,4.74,33750,-37.78,20240213,20050,4.74,20241118,33750,-37.78,20240213,20050,4.74,20241118,0.45,N,004990,200,209 억,,7917774,N,N,13,N,00,N
+20241122,140203,55,30.00,KOSPI200,,금융업,N,N,N,Y,40,N,21050,-50,5,-0.24,2446576250,117051,37.62,21150,21150,20800,27400,14800,21100,20901.80,7.55,0,10845,21733,21416,20933,20616,20133,21575,20775,210,6300,200,16030,50,1,104909237,22083,-145.17,0.25,12,0.11,-145.00,83071.00,33750,20240213,-37.63,20050,20241118,4.99,33750,-37.63,20240213,20050,4.99,20241118,33750,-37.63,20240213,20050,4.99,20241118,0.45,N,004990,200,209 억,,7917774,N,N,13,N,00,N
+20241122,130201,55,30.00,KOSPI200,,금융업,N,N,N,Y,40,N,20950,-150,5,-0.71,2179350350,104322,33.53,21150,21150,20800,27400,14800,21100,20890.61,7.55,0,11503,21733,21416,20933,20616,20133,21575,20775,210,6300,200,16030,50,1,104909237,21978,-144.48,0.25,12,0.10,-145.00,83071.00,33750,20240213,-37.93,20050,20241118,4.49,33750,-37.93,20240213,20050,4.49,20241118,33750,-37.93,20240213,20050,4.49,20241118,0.45,N,004990,200,209 억,,7917774,N,N,13,N,00,N
+20241122,120202,55,30.00,KOSPI200,,금융업,N,N,N,Y,40,N,20850,-250,5,-1.18,1589863850,76065,24.45,21150,21150,20800,27400,14800,21100,20901.38,7.55,0,-4350,21733,21416,20933,20616,20133,21575,20775,210,6300,200,16030,50,1,104909237,21874,-143.79,0.25,12,0.07,-145.00,83071.00,33750,20240213,-38.22,20050,20241118,3.99,33750,-38.22,20240213,20050,3.99,20241118,33750,-38.22,20240213,20050,3.99,20241118,0.45,N,004990,200,209 억,,7917774,N,N,13,N,00,N
+20241122,110201,55,30.00,KOSPI200,,금융업,N,N,N,Y,40,N,20900,-200,5,-0.95,1262223150,60357,19.40,21150,21150,20800,27400,14800,21100,20912.62,7.55,0,-3988,21733,21416,20933,20616,20133,21575,20775,210,6300,200,16030,50,1,104909237,21926,-144.14,0.25,12,0.06,-145.00,83071.00,33750,20240213,-38.07,20050,20241118,4.24,33750,-38.07,20240213,20050,4.24,20241118,33750,-38.07,20240213,20050,4.24,20241118,0.45,N,004990,200,209 억,,7917774,N,N,13,N,00,N
+20241122,100204,55,30.00,KOSPI200,,금융업,N,N,N,Y,40,N,20900,-200,5,-0.95,988047800,47227,15.18,21150,21150,20800,27400,14800,21100,20921.25,7.55,0,-4237,21733,21416,20933,20616,20133,21575,20775,210,6300,200,16030,50,1,104909237,21926,-144.14,0.25,12,0.05,-145.00,83071.00,33750,20240213,-38.07,20050,20241118,4.24,33750,-38.07,20240213,20050,4.24,20241118,33750,-38.07,20240213,20050,4.24,20241118,0.45,N,004990,200,209 억,,7917774,N,N,13,N,00,N
+20241122,090202,55,30.00,KOSPI200,,금융업,N,N,N,Y,40,N,21000,-100,5,-0.47,74904650,3555,1.14,21150,21150,20950,27400,14800,21100,21070.23,7.55,0,-733,21733,21416,20933,20616,20133,21575,20775,210,6300,200,16030,50,1,104909237,22031,-144.83,0.25,12,0.00,-145.00,83071.00,33750,20240213,-37.78,20050,20241118,4.74,33750,-37.78,20240213,20050,4.74,20241118,33750,-37.78,20240213,20050,4.74,20241118,0.45,N,004990,200,209 억,,7917774,N,N,13,N,00,N
 20241121,160200,55,30.00,KOSPI200,,금융업,N,N,N,Y,40,N,21100,550,2,2.68,6515561250,310171,147.70,20450,21250,20450,26700,14400,20550,21005.84,7.48,0,80374,21050,20800,20600,20350,20150,20700,20250,210,6150,200,15610,50,1,104909237,22136,-145.52,0.25,12,0.30,-145.00,83071.00,33750,20240213,-37.48,20050,20241118,5.24,33750,-37.48,20240213,20050,5.24,20241118,33750,-37.48,20240213,20050,5.24,20241118,0.43,N,004990,200,209 억,,7847176,N,N,13,N,00,N
 20241121,150204,55,30.00,KOSPI200,,금융업,N,N,N,Y,40,N,21150,600,2,2.92,6244265200,297322,141.58,20450,21250,20450,26700,14400,20550,21001.69,7.48,0,78479,21050,20800,20600,20350,20150,20700,20250,210,6150,200,15610,50,1,104909237,22188,-145.86,0.25,12,0.28,-145.00,83071.00,33750,20240213,-37.33,20050,20241118,5.49,33750,-37.33,20240213,20050,5.49,20241118,33750,-37.33,20240213,20050,5.49,20241118,0.43,N,004990,200,209 억,,7847176,N,N,54,N,00,N
 20241121,140204,55,30.00,KOSPI200,,금융업,N,N,N,Y,40,N,21200,650,2,3.16,5961050950,283904,135.19,20450,21250,20450,26700,14400,20550,20996.71,7.48,0,76990,21050,20800,20600,20350,20150,20700,20250,210,6150,200,15610,50,1,104909237,22241,-146.21,0.26,12,0.27,-145.00,83071.00,33750,20240213,-37.19,20050,20241118,5.74,33750,-37.19,20240213,20050,5.74,20241118,33750,-37.19,20240213,20050,5.74,20241118,0.43,N,004990,200,209 억,,7847176,N,N,54,N,00,N
diff --git a/005010/price/prices-20241101.csv b/005010/price/prices-20241101.csv
index 0d4fb70fe896..3977820e464a 100644
--- a/005010/price/prices-20241101.csv
+++ b/005010/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160202,55,40.00,KOSPI,,철강.금속,N,N,N,Y,40,N,4055,25,2,0.62,903955595,221927,170.34,4030,4100,4030,5230,2825,4030,4073.39,1.35,0,36675,4073,4051,4033,4011,3993,4042,4002,562,1200,1000,2980,5,1,56188075,2278,3.16,0.23,12,0.39,1285.00,17923.00,6170,20240202,-34.28,3620,20240805,12.02,6170,-34.28,20240202,3620,12.02,20240805,6170,-34.28,20240202,3620,12.02,20240805,3.15,N,005010,1000,561 억,,758993,N,N,2,N,00,N
+20241122,150201,55,40.00,KOSPI,,철강.금속,N,N,N,Y,40,N,4055,25,2,0.62,853449835,209458,160.77,4030,4100,4030,5230,2825,4030,4074.56,1.35,0,34189,4073,4051,4033,4011,3993,4042,4002,562,1200,1000,2980,5,1,56188075,2278,3.16,0.23,12,0.37,1285.00,17923.00,6170,20240202,-34.28,3620,20240805,12.02,6170,-34.28,20240202,3620,12.02,20240805,6170,-34.28,20240202,3620,12.02,20240805,3.15,N,005010,1000,561 억,,758993,N,N,0,N,00,N
+20241122,140203,55,40.00,KOSPI,,철강.금속,N,N,N,Y,40,N,4080,50,2,1.24,744755135,182600,140.16,4030,4100,4030,5230,2825,4030,4078.62,1.35,0,25717,4073,4051,4033,4011,3993,4042,4002,562,1200,1000,2980,5,1,56188075,2292,3.18,0.23,12,0.32,1285.00,17923.00,6170,20240202,-33.87,3620,20240805,12.71,6170,-33.87,20240202,3620,12.71,20240805,6170,-33.87,20240202,3620,12.71,20240805,3.15,N,005010,1000,561 억,,758993,N,N,0,N,00,N
+20241122,130202,55,40.00,KOSPI,,철강.금속,N,N,N,Y,40,N,4075,45,2,1.12,625922090,153471,117.80,4030,4100,4030,5230,2825,4030,4078.44,1.35,0,25577,4073,4051,4033,4011,3993,4042,4002,562,1200,1000,2980,5,1,56188075,2290,3.17,0.23,12,0.27,1285.00,17923.00,6170,20240202,-33.95,3620,20240805,12.57,6170,-33.95,20240202,3620,12.57,20240805,6170,-33.95,20240202,3620,12.57,20240805,3.15,N,005010,1000,561 억,,758993,N,N,0,N,00,N
+20241122,120202,55,40.00,KOSPI,,철강.금속,N,N,N,Y,40,N,4095,65,2,1.61,559352260,137170,105.29,4030,4100,4030,5230,2825,4030,4077.80,1.35,0,23891,4073,4051,4033,4011,3993,4042,4002,562,1200,1000,2980,5,1,56188075,2301,3.19,0.23,12,0.24,1285.00,17923.00,6170,20240202,-33.63,3620,20240805,13.12,6170,-33.63,20240202,3620,13.12,20240805,6170,-33.63,20240202,3620,13.12,20240805,3.15,N,005010,1000,561 억,,758993,N,N,0,N,00,N
+20241122,110201,55,40.00,KOSPI,,철강.금속,N,N,N,Y,40,N,4085,55,2,1.36,378128950,92878,71.29,4030,4095,4030,5230,2825,4030,4071.24,1.35,0,4921,4073,4051,4033,4011,3993,4042,4002,562,1200,1000,2980,5,1,56188075,2295,3.18,0.23,12,0.17,1285.00,17923.00,6170,20240202,-33.79,3620,20240805,12.85,6170,-33.79,20240202,3620,12.85,20240805,6170,-33.79,20240202,3620,12.85,20240805,3.15,N,005010,1000,561 억,,758993,N,N,0,N,00,N
+20241122,100204,55,40.00,KOSPI,,철강.금속,N,N,N,Y,40,N,4055,25,2,0.62,154972990,38226,29.34,4030,4065,4030,5230,2825,4030,4054.13,1.35,0,7841,4073,4051,4033,4011,3993,4042,4002,562,1200,1000,2980,5,1,56188075,2278,3.16,0.23,12,0.07,1285.00,17923.00,6170,20240202,-34.28,3620,20240805,12.02,6170,-34.28,20240202,3620,12.02,20240805,6170,-34.28,20240202,3620,12.02,20240805,3.15,N,005010,1000,561 억,,758993,N,N,0,N,00,N
+20241122,090203,55,40.00,KOSPI,,철강.금속,N,N,N,Y,40,N,4040,10,2,0.25,7382340,1831,1.41,4030,4040,4030,5230,2825,4030,4031.86,1.35,0,-296,4073,4051,4033,4011,3993,4042,4002,562,1200,1000,2980,5,1,56188075,2270,3.14,0.23,12,0.00,1285.00,17923.00,6170,20240202,-34.52,3620,20240805,11.60,6170,-34.52,20240202,3620,11.60,20240805,6170,-34.52,20240202,3620,11.60,20240805,3.15,N,005010,1000,561 억,,758993,N,N,0,N,00,N
 20241121,160201,55,40.00,KOSPI,,철강.금속,N,N,N,Y,40,N,4030,10,2,0.25,460843660,114354,103.14,4055,4055,4015,5220,2815,4020,4029.97,1.37,0,-9719,4093,4056,4033,3996,3973,4045,3985,562,1200,1000,2970,5,1,56188075,2264,3.14,0.22,12,0.20,1285.00,17923.00,6170,20240202,-34.68,3620,20240805,11.33,6170,-34.68,20240202,3620,11.33,20240805,6170,-34.68,20240202,3620,11.33,20240805,3.17,N,005010,1000,561 억,,768882,N,N,8,N,00,N
 20241121,150204,55,40.00,KOSPI,,철강.금속,N,N,N,Y,40,N,4030,10,2,0.25,429118895,106464,96.02,4055,4055,4015,5220,2815,4020,4030.65,1.37,0,-10076,4093,4056,4033,3996,3973,4045,3985,562,1200,1000,2970,5,1,56188075,2264,3.14,0.22,12,0.19,1285.00,17923.00,6170,20240202,-34.68,3620,20240805,11.33,6170,-34.68,20240202,3620,11.33,20240805,6170,-34.68,20240202,3620,11.33,20240805,3.17,N,005010,1000,561 억,,768882,N,N,8,N,00,N
 20241121,140204,55,40.00,KOSPI,,철강.금속,N,N,N,Y,40,N,4030,10,2,0.25,353893140,87777,79.17,4055,4055,4015,5220,2815,4020,4031.73,1.37,0,-10412,4093,4056,4033,3996,3973,4045,3985,562,1200,1000,2970,5,1,56188075,2264,3.14,0.22,12,0.16,1285.00,17923.00,6170,20240202,-34.68,3620,20240805,11.33,6170,-34.68,20240202,3620,11.33,20240805,6170,-34.68,20240202,3620,11.33,20240805,3.17,N,005010,1000,561 억,,768882,N,N,8,N,00,N
diff --git a/005030/price/prices-20241101.csv b/005030/price/prices-20241101.csv
index d8e76b8d9597..c91b6011df82 100644
--- a/005030/price/prices-20241101.csv
+++ b/005030/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160203,58,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,486,0,3,0.00,0,0,0.00,0,0,0,631,341,486,0.00,4.34,0,0,486,486,486,486,486,486,486,394,145,500,0,1,1,78782988,383,-7.36,1.92,12,0.00,-66.00,253.00,486,20231115,0.00,486,20231115,0.00,486,0.00,20240102,486,0.00,20240102,486,0.00,20231122,486,0.00,20231122,0.00,N,005030,500,393 억,,3417973,N,N,0,N,00,N
+20241122,150201,58,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,486,0,3,0.00,0,0,0.00,0,0,0,631,341,486,0.00,4.34,0,0,486,486,486,486,486,486,486,394,145,500,0,1,1,78782988,383,-7.36,1.92,12,0.00,-66.00,253.00,486,20231115,0.00,486,20231115,0.00,486,0.00,20240102,486,0.00,20240102,486,0.00,20231122,486,0.00,20231122,0.00,N,005030,500,393 억,,3417973,N,N,0,N,00,N
+20241122,140203,58,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,486,0,3,0.00,0,0,0.00,0,0,0,631,341,486,0.00,4.34,0,0,486,486,486,486,486,486,486,394,145,500,0,1,1,78782988,383,-7.36,1.92,12,0.00,-66.00,253.00,486,20231115,0.00,486,20231115,0.00,486,0.00,20240102,486,0.00,20240102,486,0.00,20231122,486,0.00,20231122,0.00,N,005030,500,393 억,,3417973,N,N,0,N,00,N
+20241122,130202,58,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,486,0,3,0.00,0,0,0.00,0,0,0,631,341,486,0.00,4.34,0,0,486,486,486,486,486,486,486,394,145,500,0,1,1,78782988,383,-7.36,1.92,12,0.00,-66.00,253.00,486,20231115,0.00,486,20231115,0.00,486,0.00,20240102,486,0.00,20240102,486,0.00,20231122,486,0.00,20231122,0.00,N,005030,500,393 억,,3417973,N,N,0,N,00,N
+20241122,120203,58,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,486,0,3,0.00,0,0,0.00,0,0,0,631,341,486,0.00,4.34,0,0,486,486,486,486,486,486,486,394,145,500,0,1,1,78782988,383,-7.36,1.92,12,0.00,-66.00,253.00,486,20231115,0.00,486,20231115,0.00,486,0.00,20240102,486,0.00,20240102,486,0.00,20231122,486,0.00,20231122,0.00,N,005030,500,393 억,,3417973,N,N,0,N,00,N
+20241122,110202,58,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,486,0,3,0.00,0,0,0.00,0,0,0,631,341,486,0.00,4.34,0,0,486,486,486,486,486,486,486,394,145,500,0,1,1,78782988,383,-7.36,1.92,12,0.00,-66.00,253.00,486,20231115,0.00,486,20231115,0.00,486,0.00,20240102,486,0.00,20240102,486,0.00,20231122,486,0.00,20231122,0.00,N,005030,500,393 억,,3417973,N,N,0,N,00,N
+20241122,100204,58,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,486,0,3,0.00,0,0,0.00,0,0,0,631,341,486,0.00,4.34,0,0,486,486,486,486,486,486,486,394,145,500,0,1,1,78782988,383,-7.36,1.92,12,0.00,-66.00,253.00,486,20231115,0.00,486,20231115,0.00,486,0.00,20240102,486,0.00,20240102,486,0.00,20231122,486,0.00,20231122,0.00,N,005030,500,393 억,,3417973,N,N,0,N,00,N
+20241122,090203,58,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,486,0,3,0.00,0,0,0.00,0,0,0,631,341,486,0.00,4.34,0,0,486,486,486,486,486,486,486,394,145,500,0,1,1,78782988,383,-7.36,1.92,12,0.00,-66.00,253.00,486,20231115,0.00,486,20231115,0.00,486,0.00,20240102,486,0.00,20240102,486,0.00,20231122,486,0.00,20231122,0.00,N,005030,500,393 억,,3417973,N,N,0,N,00,N
 20241121,160201,58,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,486,0,3,0.00,0,0,0.00,0,0,0,631,341,486,0.00,4.34,0,0,486,486,486,486,486,486,486,394,145,500,0,1,1,78782988,383,-7.36,1.92,12,0.00,-66.00,253.00,486,20231114,0.00,486,20231114,0.00,486,0.00,20240102,486,0.00,20240102,486,0.00,20231121,486,0.00,20231121,0.00,N,005030,500,393 억,,3417973,N,N,0,N,00,N
 20241121,150204,58,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,486,0,3,0.00,0,0,0.00,0,0,0,631,341,486,0.00,4.34,0,0,486,486,486,486,486,486,486,394,145,500,0,1,1,78782988,383,-7.36,1.92,12,0.00,-66.00,253.00,486,20231114,0.00,486,20231114,0.00,486,0.00,20240102,486,0.00,20240102,486,0.00,20231121,486,0.00,20231121,0.00,N,005030,500,393 억,,3417973,N,N,0,N,00,N
 20241121,140205,58,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,486,0,3,0.00,0,0,0.00,0,0,0,631,341,486,0.00,4.34,0,0,486,486,486,486,486,486,486,394,145,500,0,1,1,78782988,383,-7.36,1.92,12,0.00,-66.00,253.00,486,20231114,0.00,486,20231114,0.00,486,0.00,20240102,486,0.00,20240102,486,0.00,20231121,486,0.00,20231121,0.00,N,005030,500,393 억,,3417973,N,N,0,N,00,N
diff --git a/005070/price/prices-20241101.csv b/005070/price/prices-20241101.csv
index 2cae59ec21f6..edc120cc3a83 100644
--- a/005070/price/prices-20241101.csv
+++ b/005070/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160203,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,63500,-300,5,-0.47,25960456300,399812,100.01,63800,66900,63300,82900,44700,63800,64933.50,14.01,-3200,-30409,66133,64966,63433,62266,60733,65550,62850,325,19100,1000,45930,100,1,32510756,20644,73.67,4.31,12,1.23,862.00,14732.00,194300,20240221,-67.32,61900,20241121,2.58,194300,-67.32,20240221,61900,2.58,20241121,194300,-67.32,20240221,61900,2.58,20241121,1.67,N,005070,1000,325 억,,4553927,N,N,4620,N,00,N
+20241122,150201,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,63600,-200,5,-0.31,22822329900,350388,87.65,63800,66900,63400,82900,44700,63800,65135.01,14.01,-3200,-28337,66133,64966,63433,62266,60733,65550,62850,325,19100,1000,45930,100,1,32510756,20677,73.78,4.32,12,1.08,862.00,14732.00,194300,20240221,-67.27,61900,20241121,2.75,194300,-67.27,20240221,61900,2.75,20241121,194300,-67.27,20240221,61900,2.75,20241121,1.67,N,005070,1000,325 억,,4553927,N,N,3062,N,00,N
+20241122,140204,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,64200,400,2,0.63,19053942300,291434,72.90,63800,66900,63400,82900,44700,63800,65380.75,14.01,-3200,-20873,66133,64966,63433,62266,60733,65550,62850,325,19100,1000,45930,100,1,32510756,20872,74.48,4.36,12,0.90,862.00,14732.00,194300,20240221,-66.96,61900,20241121,3.72,194300,-66.96,20240221,61900,3.72,20241121,194300,-66.96,20240221,61900,3.72,20241121,1.67,N,005070,1000,325 억,,4553927,N,N,3062,N,00,N
+20241122,130202,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,65000,1200,2,1.88,15797634700,241070,60.30,63800,66900,63400,82900,44700,63800,65532.37,14.01,-3200,-17744,66133,64966,63433,62266,60733,65550,62850,325,19100,1000,45930,100,1,32510756,21132,75.41,4.41,12,0.74,862.00,14732.00,194300,20240221,-66.55,61900,20241121,5.01,194300,-66.55,20240221,61900,5.01,20241121,194300,-66.55,20240221,61900,5.01,20241121,1.67,N,005070,1000,325 억,,4553927,N,N,3062,N,00,N
+20241122,120203,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,65100,1300,2,2.04,14011037900,213593,53.43,63800,66900,63400,82900,44700,63800,65598.13,14.01,-3200,-11632,66133,64966,63433,62266,60733,65550,62850,325,19100,1000,45930,100,1,32510756,21165,75.52,4.42,12,0.66,862.00,14732.00,194300,20240221,-66.50,61900,20241121,5.17,194300,-66.50,20240221,61900,5.17,20241121,194300,-66.50,20240221,61900,5.17,20241121,1.67,N,005070,1000,325 억,,4553927,N,N,3062,N,00,N
+20241122,110202,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,66100,2300,2,3.61,11583558800,176338,44.11,63800,66900,63400,82900,44700,63800,65691.10,14.01,-3200,1910,66133,64966,63433,62266,60733,65550,62850,325,19100,1000,45930,100,1,32510756,21490,76.68,4.49,12,0.54,862.00,14732.00,194300,20240221,-65.98,61900,20241121,6.79,194300,-65.98,20240221,61900,6.79,20241121,194300,-65.98,20240221,61900,6.79,20241121,1.67,N,005070,1000,325 억,,4553927,N,N,3062,N,00,N
+20241122,100205,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,66300,2500,2,3.92,9119041100,138992,34.77,63800,66900,63400,82900,44700,63800,65610.30,14.01,-3200,9540,66133,64966,63433,62266,60733,65550,62850,325,19100,1000,45930,100,1,32510756,21555,76.91,4.50,12,0.43,862.00,14732.00,194300,20240221,-65.88,61900,20241121,7.11,194300,-65.88,20240221,61900,7.11,20241121,194300,-65.88,20240221,61900,7.11,20241121,1.67,N,005070,1000,325 억,,4553927,N,N,3062,N,00,N
+20241122,090203,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,63800,0,3,0.00,518753200,8138,2.04,63800,64200,63400,82900,44700,63800,63743.54,14.01,-3200,-1785,66133,64966,63433,62266,60733,65550,62850,325,19100,1000,45930,100,1,32510756,20742,74.01,4.33,12,0.03,862.00,14732.00,194300,20240221,-67.16,61900,20241121,3.07,194300,-67.16,20240221,61900,3.07,20241121,194300,-67.16,20240221,61900,3.07,20241121,1.67,N,005070,1000,325 억,,4553927,N,N,3062,N,00,N
 20241121,160201,55,30.00,KOSPI200,신저가,화학,N,N,N,Y,40,N,63800,400,2,0.63,25169636700,397902,89.50,63200,64600,61900,82400,44400,63400,63255.31,14.39,0,-43472,67800,65600,64400,62200,61000,65000,61600,325,19000,1000,45640,100,1,32510756,20742,74.01,4.33,12,1.22,862.00,14732.00,194300,20240221,-67.16,61900,20241121,3.07,194300,-67.16,20240221,61900,3.07,20241121,194300,-67.16,20240221,61900,3.07,20241121,1.57,N,005070,1000,325 억,,4677091,N,N,3009,N,00,N
 20241121,150205,55,30.00,KOSPI200,신저가,화학,N,N,N,Y,40,N,64200,800,2,1.26,21761408300,344612,77.51,63200,64600,61900,82400,44400,63400,63147.56,14.39,0,-29171,67800,65600,64400,62200,61000,65000,61600,325,19000,1000,45640,100,1,32510756,20872,74.48,4.36,12,1.06,862.00,14732.00,194300,20240221,-66.96,61900,20241121,3.72,194300,-66.96,20240221,61900,3.72,20241121,194300,-66.96,20240221,61900,3.72,20241121,1.57,N,005070,1000,325 억,,4677091,N,N,2834,N,00,N
 20241121,140205,55,30.00,KOSPI200,신저가,화학,N,N,N,Y,40,N,63100,-300,5,-0.47,17176538000,272587,61.31,63200,64100,61900,82400,44400,63400,63013.03,14.39,0,-25864,67800,65600,64400,62200,61000,65000,61600,325,19000,1000,45640,100,1,32510756,20514,73.20,4.28,12,0.84,862.00,14732.00,194300,20240221,-67.52,61900,20241121,1.94,194300,-67.52,20240221,61900,1.94,20241121,194300,-67.52,20240221,61900,1.94,20241121,1.57,N,005070,1000,325 억,,4677091,N,N,2834,N,00,N
diff --git a/005090/price/prices-20241101.csv b/005090/price/prices-20241101.csv
index 08b4d31b4618..8c52ac4f33af 100644
--- a/005090/price/prices-20241101.csv
+++ b/005090/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160203,55,60.00,KOSPI,,전기.가스업,N,N,N,Y,60,N,26050,150,2,0.58,245536850,9414,41.73,25800,26350,25800,33650,18150,25900,26082.10,3.86,0,-1922,26600,26250,26000,25650,25400,26125,25525,734,7750,5000,19680,50,1,14409333,3754,9.05,0.52,12,0.07,2879.00,49924.00,30250,20241017,-13.88,21600,20240404,20.60,30250,-13.88,20241017,21600,20.60,20240404,30250,-13.88,20241017,21600,20.60,20240404,0.42,N,005090,5000,733 억,,556819,N,N,20,N,00,N
+20241122,150201,55,60.00,KOSPI,,전기.가스업,N,N,N,Y,60,N,25950,50,2,0.19,222291200,8520,37.76,25800,26350,25800,33650,18150,25900,26090.52,3.86,0,-1956,26600,26250,26000,25650,25400,26125,25525,734,7750,5000,19680,50,1,14409333,3739,9.01,0.52,12,0.06,2879.00,49924.00,30250,20241017,-14.21,21600,20240404,20.14,30250,-14.21,20241017,21600,20.14,20240404,30250,-14.21,20241017,21600,20.14,20240404,0.42,N,005090,5000,733 억,,556819,N,N,4,N,00,N
+20241122,140204,55,60.00,KOSPI,,전기.가스업,N,N,N,Y,60,N,25950,50,2,0.19,180568300,6913,30.64,25800,26350,25800,33650,18150,25900,26120.11,3.86,0,-1616,26600,26250,26000,25650,25400,26125,25525,734,7750,5000,19680,50,1,14409333,3739,9.01,0.52,12,0.05,2879.00,49924.00,30250,20241017,-14.21,21600,20240404,20.14,30250,-14.21,20241017,21600,20.14,20240404,30250,-14.21,20241017,21600,20.14,20240404,0.42,N,005090,5000,733 억,,556819,N,N,4,N,00,N
+20241122,130203,55,60.00,KOSPI,,전기.가스업,N,N,N,Y,60,N,25950,50,2,0.19,150029400,5735,25.42,25800,26350,25800,33650,18150,25900,26160.31,3.86,0,-1449,26600,26250,26000,25650,25400,26125,25525,734,7750,5000,19680,50,1,14409333,3739,9.01,0.52,12,0.04,2879.00,49924.00,30250,20241017,-14.21,21600,20240404,20.14,30250,-14.21,20241017,21600,20.14,20240404,30250,-14.21,20241017,21600,20.14,20240404,0.42,N,005090,5000,733 억,,556819,N,N,4,N,00,N
+20241122,120203,55,60.00,KOSPI,,전기.가스업,N,N,N,Y,60,N,26100,200,2,0.77,127634350,4874,21.60,25800,26350,25800,33650,18150,25900,26186.78,3.86,0,-1346,26600,26250,26000,25650,25400,26125,25525,734,7750,5000,19680,50,1,14409333,3761,9.07,0.52,12,0.03,2879.00,49924.00,30250,20241017,-13.72,21600,20240404,20.83,30250,-13.72,20241017,21600,20.83,20240404,30250,-13.72,20241017,21600,20.83,20240404,0.42,N,005090,5000,733 억,,556819,N,N,4,N,00,N
+20241122,110202,55,60.00,KOSPI,,전기.가스업,N,N,N,Y,60,N,26150,250,2,0.97,111283150,4248,18.83,25800,26350,25800,33650,18150,25900,26196.60,3.86,0,-1205,26600,26250,26000,25650,25400,26125,25525,734,7750,5000,19680,50,1,14409333,3768,9.08,0.52,12,0.03,2879.00,49924.00,30250,20241017,-13.55,21600,20240404,21.06,30250,-13.55,20241017,21600,21.06,20240404,30250,-13.55,20241017,21600,21.06,20240404,0.42,N,005090,5000,733 억,,556819,N,N,4,N,00,N
+20241122,100205,55,60.00,KOSPI,,전기.가스업,N,N,N,Y,60,N,26250,350,2,1.35,91673600,3499,15.51,25800,26350,25800,33650,18150,25900,26199.94,3.86,0,-1072,26600,26250,26000,25650,25400,26125,25525,734,7750,5000,19680,50,1,14409333,3782,9.12,0.53,12,0.02,2879.00,49924.00,30250,20241017,-13.22,21600,20240404,21.53,30250,-13.22,20241017,21600,21.53,20240404,30250,-13.22,20241017,21600,21.53,20240404,0.42,N,005090,5000,733 억,,556819,N,N,4,N,00,N
+20241122,090203,55,60.00,KOSPI,,전기.가스업,N,N,N,Y,60,N,25900,0,3,0.00,5547100,215,0.95,25800,25900,25800,33650,18150,25900,25800.47,3.86,0,-30,26600,26250,26000,25650,25400,26125,25525,734,7750,5000,19680,50,1,14409333,3732,9.00,0.52,12,0.00,2879.00,49924.00,30250,20241017,-14.38,21600,20240404,19.91,30250,-14.38,20241017,21600,19.91,20240404,30250,-14.38,20241017,21600,19.91,20240404,0.42,N,005090,5000,733 억,,556819,N,N,4,N,00,N
 20241121,160202,55,60.00,KOSPI,,전기.가스업,N,N,N,Y,60,N,25900,150,2,0.58,586419700,22556,232.49,26100,26350,25750,33450,18050,25750,25998.42,3.88,0,-2849,26083,25916,25733,25566,25383,25825,25475,734,7700,5000,19570,50,1,14409333,3732,9.00,0.52,12,0.16,2879.00,49924.00,30250,20241017,-14.38,21600,20240404,19.91,30250,-14.38,20241017,21600,19.91,20240404,30250,-14.38,20241017,21600,19.91,20240404,0.42,N,005090,5000,733 억,,559327,N,N,4,N,00,N
 20241121,150205,55,60.00,KOSPI,,전기.가스업,N,N,N,Y,60,N,26000,250,2,0.97,544049450,20923,215.66,26100,26350,25750,33450,18050,25750,26002.46,3.88,0,-2194,26083,25916,25733,25566,25383,25825,25475,734,7700,5000,19570,50,1,14409333,3746,9.03,0.52,12,0.15,2879.00,49924.00,30250,20241017,-14.05,21600,20240404,20.37,30250,-14.05,20241017,21600,20.37,20240404,30250,-14.05,20241017,21600,20.37,20240404,0.42,N,005090,5000,733 억,,559327,N,N,1,N,00,N
 20241121,140205,55,60.00,KOSPI,,전기.가스업,N,N,N,Y,60,N,26000,250,2,0.97,488399500,18779,193.56,26100,26350,25750,33450,18050,25750,26007.75,3.88,0,-2015,26083,25916,25733,25566,25383,25825,25475,734,7700,5000,19570,50,1,14409333,3746,9.03,0.52,12,0.13,2879.00,49924.00,30250,20241017,-14.05,21600,20240404,20.37,30250,-14.05,20241017,21600,20.37,20240404,30250,-14.05,20241017,21600,20.37,20240404,0.42,N,005090,5000,733 억,,559327,N,N,1,N,00,N
diff --git a/005110/price/prices-20241101.csv b/005110/price/prices-20241101.csv
index 1a2db50e7b52..a8f1902b61e1 100644
--- a/005110/price/prices-20241101.csv
+++ b/005110/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160204,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1254,0,3,0.00,0,0,0.00,0,0,0,1630,878,1254,0.00,16.78,0,0,1254,1254,1254,1254,1254,1254,1254,93,376,500,0,1,1,18606407,233,-0.83,3.44,12,0.00,-1516.00,365.00,1782,20231211,-29.63,1031,20240307,21.63,1638,-23.44,20240319,1031,21.63,20240307,1782,-29.63,20231211,1031,21.63,20240307,0.00,N,005110,500,93 억,,3121572,N,N,0,N,00,N
+20241122,150202,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1254,0,3,0.00,0,0,0.00,0,0,0,1630,878,1254,0.00,16.78,0,0,1254,1254,1254,1254,1254,1254,1254,93,376,500,0,1,1,18606407,233,-0.83,3.44,12,0.00,-1516.00,365.00,1782,20231211,-29.63,1031,20240307,21.63,1638,-23.44,20240319,1031,21.63,20240307,1782,-29.63,20231211,1031,21.63,20240307,0.00,N,005110,500,93 억,,3121572,N,N,0,N,00,N
+20241122,140204,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1254,0,3,0.00,0,0,0.00,0,0,0,1630,878,1254,0.00,16.78,0,0,1254,1254,1254,1254,1254,1254,1254,93,376,500,0,1,1,18606407,233,-0.83,3.44,12,0.00,-1516.00,365.00,1782,20231211,-29.63,1031,20240307,21.63,1638,-23.44,20240319,1031,21.63,20240307,1782,-29.63,20231211,1031,21.63,20240307,0.00,N,005110,500,93 억,,3121572,N,N,0,N,00,N
+20241122,130203,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1254,0,3,0.00,0,0,0.00,0,0,0,1630,878,1254,0.00,16.78,0,0,1254,1254,1254,1254,1254,1254,1254,93,376,500,0,1,1,18606407,233,-0.83,3.44,12,0.00,-1516.00,365.00,1782,20231211,-29.63,1031,20240307,21.63,1638,-23.44,20240319,1031,21.63,20240307,1782,-29.63,20231211,1031,21.63,20240307,0.00,N,005110,500,93 억,,3121572,N,N,0,N,00,N
+20241122,120203,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1254,0,3,0.00,0,0,0.00,0,0,0,1630,878,1254,0.00,16.78,0,0,1254,1254,1254,1254,1254,1254,1254,93,376,500,0,1,1,18606407,233,-0.83,3.44,12,0.00,-1516.00,365.00,1782,20231211,-29.63,1031,20240307,21.63,1638,-23.44,20240319,1031,21.63,20240307,1782,-29.63,20231211,1031,21.63,20240307,0.00,N,005110,500,93 억,,3121572,N,N,0,N,00,N
+20241122,110202,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1254,0,3,0.00,0,0,0.00,0,0,0,1630,878,1254,0.00,16.78,0,0,1254,1254,1254,1254,1254,1254,1254,93,376,500,0,1,1,18606407,233,-0.83,3.44,12,0.00,-1516.00,365.00,1782,20231211,-29.63,1031,20240307,21.63,1638,-23.44,20240319,1031,21.63,20240307,1782,-29.63,20231211,1031,21.63,20240307,0.00,N,005110,500,93 억,,3121572,N,N,0,N,00,N
+20241122,100205,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1254,0,3,0.00,0,0,0.00,0,0,0,1630,878,1254,0.00,16.78,0,0,1254,1254,1254,1254,1254,1254,1254,93,376,500,0,1,1,18606407,233,-0.83,3.44,12,0.00,-1516.00,365.00,1782,20231211,-29.63,1031,20240307,21.63,1638,-23.44,20240319,1031,21.63,20240307,1782,-29.63,20231211,1031,21.63,20240307,0.00,N,005110,500,93 억,,3121572,N,N,0,N,00,N
+20241122,090204,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1254,0,3,0.00,0,0,0.00,0,0,0,1630,878,1254,0.00,16.78,0,0,1254,1254,1254,1254,1254,1254,1254,93,376,500,0,1,1,18606407,233,-0.83,3.44,12,0.00,-1516.00,365.00,1782,20231211,-29.63,1031,20240307,21.63,1638,-23.44,20240319,1031,21.63,20240307,1782,-29.63,20231211,1031,21.63,20240307,0.00,N,005110,500,93 억,,3121572,N,N,0,N,00,N
 20241121,160202,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1254,0,3,0.00,0,0,0.00,0,0,0,1630,878,1254,0.00,16.78,0,0,1254,1254,1254,1254,1254,1254,1254,93,376,500,0,1,1,18606407,233,-0.83,3.44,12,0.00,-1516.00,365.00,1782,20231211,-29.63,1031,20240307,21.63,1638,-23.44,20240319,1031,21.63,20240307,1782,-29.63,20231211,1031,21.63,20240307,0.00,N,005110,500,93 억,,3121572,N,N,0,N,00,N
 20241121,150205,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1254,0,3,0.00,0,0,0.00,0,0,0,1630,878,1254,0.00,16.78,0,0,1254,1254,1254,1254,1254,1254,1254,93,376,500,0,1,1,18606407,233,-0.83,3.44,12,0.00,-1516.00,365.00,1782,20231211,-29.63,1031,20240307,21.63,1638,-23.44,20240319,1031,21.63,20240307,1782,-29.63,20231211,1031,21.63,20240307,0.00,N,005110,500,93 억,,3121572,N,N,0,N,00,N
 20241121,140206,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1254,0,3,0.00,0,0,0.00,0,0,0,1630,878,1254,0.00,16.78,0,0,1254,1254,1254,1254,1254,1254,1254,93,376,500,0,1,1,18606407,233,-0.83,3.44,12,0.00,-1516.00,365.00,1782,20231211,-29.63,1031,20240307,21.63,1638,-23.44,20240319,1031,21.63,20240307,1782,-29.63,20231211,1031,21.63,20240307,0.00,N,005110,500,93 억,,3121572,N,N,0,N,00,N
diff --git a/005160/price/prices-20241101.csv b/005160/price/prices-20241101.csv
index 558f08490337..b87b455d9021 100644
--- a/005160/price/prices-20241101.csv
+++ b/005160/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160204,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,5360,-10,5,-0.19,544851010,99888,80.71,5380,5600,5350,6980,3760,5370,5454.95,5.01,0,-9152,5516,5442,5366,5292,5216,5405,5255,542,1610,1000,3970,10,1,54244482,2908,-57.02,0.73,12,0.18,-94.00,7367.00,10500,20240326,-48.95,4550,20240104,17.80,10500,-48.95,20240326,4550,17.80,20240104,10500,-48.95,20240326,4550,17.80,20240104,1.90,N,005160,1000,542 억,,2715345,N,N,56,N,00,N
+20241122,150202,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,5370,0,3,0.00,495438440,90678,73.27,5380,5600,5370,6980,3760,5370,5463.71,5.01,0,-2725,5516,5442,5366,5292,5216,5405,5255,542,1610,1000,3970,10,1,54244482,2913,-57.13,0.73,12,0.17,-94.00,7367.00,10500,20240326,-48.86,4550,20240104,18.02,10500,-48.86,20240326,4550,18.02,20240104,10500,-48.86,20240326,4550,18.02,20240104,1.90,N,005160,1000,542 억,,2715345,N,N,48,N,00,N
+20241122,140205,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,5430,60,2,1.12,423644340,77366,62.51,5380,5600,5380,6980,3760,5370,5475.85,5.01,0,3698,5516,5442,5366,5292,5216,5405,5255,542,1610,1000,3970,10,1,54244482,2945,-57.77,0.74,12,0.14,-94.00,7367.00,10500,20240326,-48.29,4550,20240104,19.34,10500,-48.29,20240326,4550,19.34,20240104,10500,-48.29,20240326,4550,19.34,20240104,1.90,N,005160,1000,542 억,,2715345,N,N,48,N,00,N
+20241122,130203,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,5420,50,2,0.93,349833150,63724,51.49,5380,5600,5380,6980,3760,5370,5489.82,5.01,0,3810,5516,5442,5366,5292,5216,5405,5255,542,1610,1000,3970,10,1,54244482,2940,-57.66,0.74,12,0.12,-94.00,7367.00,10500,20240326,-48.38,4550,20240104,19.12,10500,-48.38,20240326,4550,19.12,20240104,10500,-48.38,20240326,4550,19.12,20240104,1.90,N,005160,1000,542 억,,2715345,N,N,48,N,00,N
+20241122,120204,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,5480,110,2,2.05,289880580,52698,42.58,5380,5600,5380,6980,3760,5370,5500.79,5.01,0,5318,5516,5442,5366,5292,5216,5405,5255,542,1610,1000,3970,10,1,54244482,2973,-58.30,0.74,12,0.10,-94.00,7367.00,10500,20240326,-47.81,4550,20240104,20.44,10500,-47.81,20240326,4550,20.44,20240104,10500,-47.81,20240326,4550,20.44,20240104,1.90,N,005160,1000,542 억,,2715345,N,N,48,N,00,N
+20241122,110203,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,5500,130,2,2.42,232474500,42192,34.09,5380,5600,5380,6980,3760,5370,5509.92,5.01,0,10510,5516,5442,5366,5292,5216,5405,5255,542,1610,1000,3970,10,1,54244482,2983,-58.51,0.75,12,0.08,-94.00,7367.00,10500,20240326,-47.62,4550,20240104,20.88,10500,-47.62,20240326,4550,20.88,20240104,10500,-47.62,20240326,4550,20.88,20240104,1.90,N,005160,1000,542 억,,2715345,N,N,48,N,00,N
+20241122,100205,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,5510,140,2,2.61,180950390,32803,26.50,5380,5600,5380,6980,3760,5370,5516.28,5.01,0,11285,5516,5442,5366,5292,5216,5405,5255,542,1610,1000,3970,10,1,54244482,2989,-58.62,0.75,12,0.06,-94.00,7367.00,10500,20240326,-47.52,4550,20240104,21.10,10500,-47.52,20240326,4550,21.10,20240104,10500,-47.52,20240326,4550,21.10,20240104,1.90,N,005160,1000,542 억,,2715345,N,N,48,N,00,N
+20241122,090204,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,5380,10,2,0.19,3055840,568,0.46,5380,5380,5380,6980,3760,5370,5380.00,5.01,0,-23,5516,5442,5366,5292,5216,5405,5255,542,1610,1000,3970,10,1,54244482,2918,-57.23,0.73,12,0.00,-94.00,7367.00,10500,20240326,-48.76,4550,20240104,18.24,10500,-48.76,20240326,4550,18.24,20240104,10500,-48.76,20240326,4550,18.24,20240104,1.90,N,005160,1000,542 억,,2715345,N,N,48,N,00,N
 20241121,160202,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,5370,-20,5,-0.37,661985150,123526,158.63,5380,5440,5290,7000,3780,5390,5359.08,4.96,0,24188,5663,5526,5453,5316,5243,5490,5280,542,1610,1000,3980,10,1,54244482,2913,-57.13,0.73,12,0.23,-94.00,7367.00,10500,20240326,-48.86,4320,20231114,24.31,10500,-48.86,20240326,4550,18.02,20240104,10500,-48.86,20240326,4550,18.02,20240104,1.92,N,005160,1000,542 억,,2691157,N,N,48,N,00,N
 20241121,150206,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,5390,0,3,0.00,626260200,116880,150.10,5380,5440,5290,7000,3780,5390,5358.15,4.96,0,24055,5663,5526,5453,5316,5243,5490,5280,542,1610,1000,3980,10,1,54244482,2924,-57.34,0.73,12,0.22,-94.00,7367.00,10500,20240326,-48.67,4320,20231114,24.77,10500,-48.67,20240326,4550,18.46,20240104,10500,-48.67,20240326,4550,18.46,20240104,1.92,N,005160,1000,542 억,,2691157,N,N,1101,N,00,N
 20241121,140206,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,5420,30,2,0.56,567772750,106028,136.16,5380,5440,5290,7000,3780,5390,5354.93,4.96,0,25244,5663,5526,5453,5316,5243,5490,5280,542,1610,1000,3980,10,1,54244482,2940,-57.66,0.74,12,0.20,-94.00,7367.00,10500,20240326,-48.38,4320,20231114,25.46,10500,-48.38,20240326,4550,19.12,20240104,10500,-48.38,20240326,4550,19.12,20240104,1.92,N,005160,1000,542 억,,2691157,N,N,1101,N,00,N
diff --git a/005180/price/prices-20241101.csv b/005180/price/prices-20241101.csv
index 006fd34c9174..621399903250 100644
--- a/005180/price/prices-20241101.csv
+++ b/005180/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160204,58,40.00,KOSPI,,음식료품,N,N,N,Y,40,N,70800,-700,5,-0.98,6233847600,89102,109.78,71600,72000,68600,92900,50100,71500,69962.64,23.33,0,2539,73500,72500,71400,70400,69300,71950,69850,498,21400,5000,51480,100,1,9851241,6975,8.09,1.05,12,0.90,8752.00,67411.00,118400,20240611,-40.20,50500,20240129,40.20,118400,-40.20,20240611,50500,40.20,20240129,118400,-40.20,20240611,50500,40.20,20240129,1.11,N,005180,5000,497 억,,2297821,N,N,11,N,00,N
+20241122,150202,55,40.00,KOSPI,,음식료품,N,N,N,Y,40,N,70500,-1000,5,-1.40,6027657600,86182,106.18,71600,72000,68600,92900,50100,71500,69941.03,23.33,0,3559,73500,72500,71400,70400,69300,71950,69850,498,21400,5000,51480,100,1,9851241,6945,8.06,1.05,12,0.87,8752.00,67411.00,118400,20240611,-40.46,50500,20240129,39.60,118400,-40.46,20240611,50500,39.60,20240129,118400,-40.46,20240611,50500,39.60,20240129,1.11,N,005180,5000,497 억,,2297821,N,N,58,N,00,N
+20241122,140205,55,40.00,KOSPI,,음식료품,N,N,N,Y,40,N,69900,-1600,5,-2.24,5239053500,74918,92.30,71600,72000,68600,92900,50100,71500,69930.50,23.33,0,4902,73500,72500,71400,70400,69300,71950,69850,498,21400,5000,51480,100,1,9851241,6886,7.99,1.04,12,0.76,8752.00,67411.00,118400,20240611,-40.96,50500,20240129,38.42,118400,-40.96,20240611,50500,38.42,20240129,118400,-40.96,20240611,50500,38.42,20240129,1.11,N,005180,5000,497 억,,2297821,N,N,58,N,00,N
+20241122,130204,55,40.00,KOSPI,,음식료품,N,N,N,Y,40,N,69600,-1900,5,-2.66,4747736600,67866,83.61,71600,72000,68600,92900,50100,71500,69957.51,23.33,0,4698,73500,72500,71400,70400,69300,71950,69850,498,21400,5000,51480,100,1,9851241,6856,7.95,1.03,12,0.69,8752.00,67411.00,118400,20240611,-41.22,50500,20240129,37.82,118400,-41.22,20240611,50500,37.82,20240129,118400,-41.22,20240611,50500,37.82,20240129,1.11,N,005180,5000,497 억,,2297821,N,N,58,N,00,N
+20241122,120204,55,40.00,KOSPI,,음식료품,N,N,N,Y,40,N,69600,-1900,5,-2.66,4322324600,61752,76.08,71600,72000,68600,92900,50100,71500,69994.89,23.33,0,4698,73500,72500,71400,70400,69300,71950,69850,498,21400,5000,51480,100,1,9851241,6856,7.95,1.03,12,0.63,8752.00,67411.00,118400,20240611,-41.22,50500,20240129,37.82,118400,-41.22,20240611,50500,37.82,20240129,118400,-41.22,20240611,50500,37.82,20240129,1.11,N,005180,5000,497 억,,2297821,N,N,58,N,00,N
+20241122,110203,55,40.00,KOSPI,,음식료품,N,N,N,Y,40,N,69400,-2100,5,-2.94,3937837100,56229,69.28,71600,72000,68600,92900,50100,71500,70032.14,23.33,0,4962,73500,72500,71400,70400,69300,71950,69850,498,21400,5000,51480,100,1,9851241,6837,7.93,1.03,12,0.57,8752.00,67411.00,118400,20240611,-41.39,50500,20240129,37.43,118400,-41.39,20240611,50500,37.43,20240129,118400,-41.39,20240611,50500,37.43,20240129,1.11,N,005180,5000,497 억,,2297821,N,N,58,N,00,N
+20241122,100206,55,40.00,KOSPI,,음식료품,N,N,N,Y,40,N,69200,-2300,5,-3.22,2661585200,37918,46.72,71600,72000,68600,92900,50100,71500,70193.19,23.33,0,2686,73500,72500,71400,70400,69300,71950,69850,498,21400,5000,51480,100,1,9851241,6817,7.91,1.03,12,0.38,8752.00,67411.00,118400,20240611,-41.55,50500,20240129,37.03,118400,-41.55,20240611,50500,37.03,20240129,118400,-41.55,20240611,50500,37.03,20240129,1.11,N,005180,5000,497 억,,2297821,N,N,58,N,00,N
+20241122,090204,55,40.00,KOSPI,,음식료품,N,N,N,Y,40,N,71700,200,2,0.28,25897300,361,0.44,71600,71900,71600,92900,50100,71500,71737.67,23.33,0,-179,73500,72500,71400,70400,69300,71950,69850,498,21400,5000,51480,100,1,9851241,7063,8.19,1.06,12,0.00,8752.00,67411.00,118400,20240611,-39.44,50500,20240129,41.98,118400,-39.44,20240611,50500,41.98,20240129,118400,-39.44,20240611,50500,41.98,20240129,1.11,N,005180,5000,497 억,,2297821,N,N,58,N,00,N
 20241121,160202,55,40.00,KOSPI,,음식료품,N,N,N,Y,40,N,71500,-300,5,-0.42,5773986200,80989,57.91,72000,72400,70300,93300,50300,71800,71293.13,23.18,0,-16055,74933,73366,70933,69366,66933,74150,70150,498,21500,5000,51690,100,1,9851241,7044,8.17,1.06,12,0.82,8752.00,67411.00,118400,20240611,-39.61,50500,20240129,41.58,118400,-39.61,20240611,50500,41.58,20240129,118400,-39.61,20240611,50500,41.58,20240129,1.05,N,005180,5000,497 억,,2283567,N,N,58,N,00,N
 20241121,150206,55,40.00,KOSPI,,음식료품,N,N,N,Y,40,N,71500,-300,5,-0.42,5359484000,75188,53.76,72000,72400,70300,93300,50300,71800,71280.76,23.18,0,-13746,74933,73366,70933,69366,66933,74150,70150,498,21500,5000,51690,100,1,9851241,7044,8.17,1.06,12,0.76,8752.00,67411.00,118400,20240611,-39.61,50500,20240129,41.58,118400,-39.61,20240611,50500,41.58,20240129,118400,-39.61,20240611,50500,41.58,20240129,1.05,N,005180,5000,497 억,,2283567,N,N,154,N,00,N
 20241121,140206,55,40.00,KOSPI,,음식료품,N,N,N,Y,40,N,71000,-800,5,-1.11,4390322700,61597,44.04,72000,72400,70300,93300,50300,71800,71274.52,23.18,0,-8212,74933,73366,70933,69366,66933,74150,70150,498,21500,5000,51690,100,1,9851241,6994,8.11,1.05,12,0.63,8752.00,67411.00,118400,20240611,-40.03,50500,20240129,40.59,118400,-40.03,20240611,50500,40.59,20240129,118400,-40.03,20240611,50500,40.59,20240129,1.05,N,005180,5000,497 억,,2283567,N,N,154,N,00,N
diff --git a/005250/price/prices-20241101.csv b/005250/price/prices-20241101.csv
index 4fe9693b9853..aee1f5958a2f 100644
--- a/005250/price/prices-20241101.csv
+++ b/005250/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160204,55,60.00,KOSPI200,,서비스업,N,N,N,Y,60,N,14460,240,2,1.69,510316420,35428,103.08,14200,14530,14200,18480,9960,14220,14404.34,9.25,0,2593,14506,14362,14236,14092,13966,14300,14030,253,4260,500,10520,10,1,47028210,6800,-13.23,0.72,12,0.08,-1093.00,20155.00,18490,20240819,-21.80,12940,20240703,11.75,18490,-21.80,20240819,12940,11.75,20240703,18490,-21.80,20240819,12940,11.75,20240703,0.36,N,005250,500,253 억,,4351538,N,N,46,N,00,N
+20241122,150202,55,60.00,KOSPI200,,서비스업,N,N,N,Y,60,N,14380,160,2,1.13,466335270,32382,94.22,14200,14530,14200,18480,9960,14220,14401.09,9.25,0,1893,14506,14362,14236,14092,13966,14300,14030,253,4260,500,10520,10,1,47028210,6763,-13.16,0.71,12,0.07,-1093.00,20155.00,18490,20240819,-22.23,12940,20240703,11.13,18490,-22.23,20240819,12940,11.13,20240703,18490,-22.23,20240819,12940,11.13,20240703,0.36,N,005250,500,253 억,,4351538,N,N,415,N,00,N
+20241122,140205,55,60.00,KOSPI200,,서비스업,N,N,N,Y,60,N,14420,200,2,1.41,378508670,26275,76.45,14200,14530,14200,18480,9960,14220,14405.69,9.25,0,2040,14506,14362,14236,14092,13966,14300,14030,253,4260,500,10520,10,1,47028210,6781,-13.19,0.72,12,0.06,-1093.00,20155.00,18490,20240819,-22.01,12940,20240703,11.44,18490,-22.01,20240819,12940,11.44,20240703,18490,-22.01,20240819,12940,11.44,20240703,0.36,N,005250,500,253 억,,4351538,N,N,415,N,00,N
+20241122,130204,55,60.00,KOSPI200,,서비스업,N,N,N,Y,60,N,14420,200,2,1.41,320348320,22239,64.70,14200,14530,14200,18480,9960,14220,14404.83,9.25,0,2637,14506,14362,14236,14092,13966,14300,14030,253,4260,500,10520,10,1,47028210,6781,-13.19,0.72,12,0.05,-1093.00,20155.00,18490,20240819,-22.01,12940,20240703,11.44,18490,-22.01,20240819,12940,11.44,20240703,18490,-22.01,20240819,12940,11.44,20240703,0.36,N,005250,500,253 억,,4351538,N,N,415,N,00,N
+20241122,120204,55,60.00,KOSPI200,,서비스업,N,N,N,Y,60,N,14480,260,2,1.83,291922360,20272,58.98,14200,14530,14200,18480,9960,14220,14400.31,9.25,0,1797,14506,14362,14236,14092,13966,14300,14030,253,4260,500,10520,10,1,47028210,6810,-13.25,0.72,12,0.04,-1093.00,20155.00,18490,20240819,-21.69,12940,20240703,11.90,18490,-21.69,20240819,12940,11.90,20240703,18490,-21.69,20240819,12940,11.90,20240703,0.36,N,005250,500,253 억,,4351538,N,N,415,N,00,N
+20241122,110203,55,60.00,KOSPI200,,서비스업,N,N,N,Y,60,N,14470,250,2,1.76,201557280,14011,40.77,14200,14530,14200,18480,9960,14220,14385.69,9.25,0,3946,14506,14362,14236,14092,13966,14300,14030,253,4260,500,10520,10,1,47028210,6805,-13.24,0.72,12,0.03,-1093.00,20155.00,18490,20240819,-21.74,12940,20240703,11.82,18490,-21.74,20240819,12940,11.82,20240703,18490,-21.74,20240819,12940,11.82,20240703,0.36,N,005250,500,253 억,,4351538,N,N,415,N,00,N
+20241122,100206,55,60.00,KOSPI200,,서비스업,N,N,N,Y,60,N,14420,200,2,1.41,130362650,9089,26.44,14200,14420,14200,18480,9960,14220,14342.96,9.25,0,1372,14506,14362,14236,14092,13966,14300,14030,253,4260,500,10520,10,1,47028210,6781,-13.19,0.72,12,0.02,-1093.00,20155.00,18490,20240819,-22.01,12940,20240703,11.44,18490,-22.01,20240819,12940,11.44,20240703,18490,-22.01,20240819,12940,11.44,20240703,0.36,N,005250,500,253 억,,4351538,N,N,415,N,00,N
+20241122,090205,55,60.00,KOSPI200,,서비스업,N,N,N,Y,60,N,14310,90,2,0.63,3198640,225,0.65,14200,14320,14200,18480,9960,14220,14216.11,9.25,0,103,14506,14362,14236,14092,13966,14300,14030,253,4260,500,10520,10,1,47028210,6730,-13.09,0.71,12,0.00,-1093.00,20155.00,18490,20240819,-22.61,12940,20240703,10.59,18490,-22.61,20240819,12940,10.59,20240703,18490,-22.61,20240819,12940,10.59,20240703,0.36,N,005250,500,253 억,,4351538,N,N,415,N,00,N
 20241121,160203,55,60.00,KOSPI200,,서비스업,N,N,N,Y,60,N,14220,-30,5,-0.21,486660470,34213,139.01,14230,14380,14110,18520,9980,14250,14224.43,9.26,0,-2343,14403,14326,14193,14116,13983,14365,14155,253,4270,500,10540,10,1,47028210,6687,-13.01,0.71,12,0.07,-1093.00,20155.00,18490,20240819,-23.09,12940,20240703,9.89,18490,-23.09,20240819,12940,9.89,20240703,18490,-23.09,20240819,12940,9.89,20240703,0.36,N,005250,500,253 억,,4353353,N,N,415,N,00,N
 20241121,150206,55,60.00,KOSPI200,,서비스업,N,N,N,Y,60,N,14280,30,2,0.21,423298400,29759,120.91,14230,14380,14110,18520,9980,14250,14224.21,9.26,0,-742,14403,14326,14193,14116,13983,14365,14155,253,4270,500,10540,10,1,47028210,6716,-13.06,0.71,12,0.06,-1093.00,20155.00,18490,20240819,-22.77,12940,20240703,10.36,18490,-22.77,20240819,12940,10.36,20240703,18490,-22.77,20240819,12940,10.36,20240703,0.36,N,005250,500,253 억,,4353353,N,N,205,N,00,N
 20241121,140207,55,60.00,KOSPI200,,서비스업,N,N,N,Y,60,N,14260,10,2,0.07,367004570,25820,104.91,14230,14380,14110,18520,9980,14250,14213.96,9.26,0,2072,14403,14326,14193,14116,13983,14365,14155,253,4270,500,10540,10,1,47028210,6706,-13.05,0.71,12,0.05,-1093.00,20155.00,18490,20240819,-22.88,12940,20240703,10.20,18490,-22.88,20240819,12940,10.20,20240703,18490,-22.88,20240819,12940,10.20,20240703,0.36,N,005250,500,253 억,,4353353,N,N,205,N,00,N
diff --git a/005290/price/prices-20241101.csv b/005290/price/prices-20241101.csv
index 2b957cb7da3a..dc929330395c 100644
--- a/005290/price/prices-20241101.csv
+++ b/005290/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160205,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,24550,400,2,1.66,4659455400,189303,97.67,24300,24800,24200,31350,16950,24150,24613.78,10.40,0,30195,25016,24582,24316,23882,23616,24450,23750,257,7200,500,18350,50,1,51414494,12622,9.92,1.57,12,0.37,2476.00,15658.00,51500,20240401,-52.33,22250,20241115,10.34,51500,-52.33,20240401,22250,10.34,20241115,51500,-52.33,20240401,22250,10.34,20241115,2.26,N,005290,500,257 억,,5346618,N,N,577,N,00,N
+20241122,150202,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,24550,400,2,1.66,4357507450,176996,91.32,24300,24800,24200,31350,16950,24150,24619.25,10.40,0,29688,25016,24582,24316,23882,23616,24450,23750,257,7200,500,18350,50,1,51414494,12622,9.92,1.57,12,0.34,2476.00,15658.00,51500,20240401,-52.33,22250,20241115,10.34,51500,-52.33,20240401,22250,10.34,20241115,51500,-52.33,20240401,22250,10.34,20241115,2.26,N,005290,500,257 억,,5346618,N,N,785,N,00,N
+20241122,140206,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,24550,400,2,1.66,3612304600,146727,75.70,24300,24800,24200,31350,16950,24150,24619.23,10.40,0,23321,25016,24582,24316,23882,23616,24450,23750,257,7200,500,18350,50,1,51414494,12622,9.92,1.57,12,0.29,2476.00,15658.00,51500,20240401,-52.33,22250,20241115,10.34,51500,-52.33,20240401,22250,10.34,20241115,51500,-52.33,20240401,22250,10.34,20241115,2.26,N,005290,500,257 억,,5346618,N,N,785,N,00,N
+20241122,130204,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,24600,450,2,1.86,3018682650,122555,63.23,24300,24800,24200,31350,16950,24150,24631.25,10.40,0,20826,25016,24582,24316,23882,23616,24450,23750,257,7200,500,18350,50,1,51414494,12648,9.94,1.57,12,0.24,2476.00,15658.00,51500,20240401,-52.23,22250,20241115,10.56,51500,-52.23,20240401,22250,10.56,20241115,51500,-52.23,20240401,22250,10.56,20241115,2.26,N,005290,500,257 억,,5346618,N,N,785,N,00,N
+20241122,120205,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,24650,500,2,2.07,2671338000,108469,55.96,24300,24800,24200,31350,16950,24150,24627.67,10.40,0,20980,25016,24582,24316,23882,23616,24450,23750,257,7200,500,18350,50,1,51414494,12674,9.96,1.57,12,0.21,2476.00,15658.00,51500,20240401,-52.14,22250,20241115,10.79,51500,-52.14,20240401,22250,10.79,20241115,51500,-52.14,20240401,22250,10.79,20241115,2.26,N,005290,500,257 억,,5346618,N,N,785,N,00,N
+20241122,110204,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,24700,550,2,2.28,2145219550,87133,44.96,24300,24800,24200,31350,16950,24150,24620.06,10.40,0,15490,25016,24582,24316,23882,23616,24450,23750,257,7200,500,18350,50,1,51414494,12699,9.98,1.58,12,0.17,2476.00,15658.00,51500,20240401,-52.04,22250,20241115,11.01,51500,-52.04,20240401,22250,11.01,20241115,51500,-52.04,20240401,22250,11.01,20241115,2.26,N,005290,500,257 억,,5346618,N,N,785,N,00,N
+20241122,100206,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,24500,350,2,1.45,1658368950,67346,34.75,24300,24800,24200,31350,16950,24150,24624.62,10.40,0,14023,25016,24582,24316,23882,23616,24450,23750,257,7200,500,18350,50,1,51414494,12597,9.89,1.56,12,0.13,2476.00,15658.00,51500,20240401,-52.43,22250,20241115,10.11,51500,-52.43,20240401,22250,10.11,20241115,51500,-52.43,20240401,22250,10.11,20241115,2.26,N,005290,500,257 억,,5346618,N,N,785,N,00,N
+20241122,090205,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,24350,200,2,0.83,46997850,1933,1.00,24300,24350,24200,31350,16950,24150,24313.51,10.40,0,1061,25016,24582,24316,23882,23616,24450,23750,257,7200,500,18350,50,1,51414494,12519,9.83,1.56,12,0.00,2476.00,15658.00,51500,20240401,-52.72,22250,20241115,9.44,51500,-52.72,20240401,22250,9.44,20241115,51500,-52.72,20240401,22250,9.44,20241115,2.26,N,005290,500,257 억,,5346618,N,N,785,N,00,N
 20241121,160203,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,24150,-250,5,-1.02,4659416550,191646,68.81,24500,24750,24050,31700,17100,24400,24313.99,10.42,0,-5852,25200,24800,24400,24000,23600,25000,24200,257,7300,500,18540,50,1,51414494,12417,9.75,1.54,12,0.37,2476.00,15658.00,51500,20240401,-53.11,22250,20241115,8.54,51500,-53.11,20240401,22250,8.54,20241115,51500,-53.11,20240401,22250,8.54,20241115,2.27,N,005290,500,257 억,,5357036,N,N,785,N,00,N
 20241121,150206,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,24200,-200,5,-0.82,4157101400,170865,61.35,24500,24750,24050,31700,17100,24400,24329.74,10.42,0,-7303,25200,24800,24400,24000,23600,25000,24200,257,7300,500,18540,50,1,51414494,12442,9.77,1.55,12,0.33,2476.00,15658.00,51500,20240401,-53.01,22250,20241115,8.76,51500,-53.01,20240401,22250,8.76,20241115,51500,-53.01,20240401,22250,8.76,20241115,2.27,N,005290,500,257 억,,5357036,N,N,1737,N,00,N
 20241121,140207,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,24250,-150,5,-0.61,3572077800,146760,52.69,24500,24750,24050,31700,17100,24400,24339.58,10.42,0,-10363,25200,24800,24400,24000,23600,25000,24200,257,7300,500,18540,50,1,51414494,12468,9.79,1.55,12,0.29,2476.00,15658.00,51500,20240401,-52.91,22250,20241115,8.99,51500,-52.91,20240401,22250,8.99,20241115,51500,-52.91,20240401,22250,8.99,20241115,2.27,N,005290,500,257 억,,5357036,N,N,1737,N,00,N
diff --git a/005300/price/prices-20241101.csv b/005300/price/prices-20241101.csv
index 50dda24cf3f0..822f38ae5a98 100644
--- a/005300/price/prices-20241101.csv
+++ b/005300/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160205,55,60.00,KOSPI200,,음식료품,N,N,N,Y,60,N,119900,-100,5,-0.08,784580700,6594,76.40,119900,120700,118100,156000,84000,120000,118984.03,11.65,0,58,122666,121332,120066,118732,117466,120700,118100,46,36000,500,88800,100,1,9278884,11125,7.27,0.82,12,0.07,16499.00,145622.00,157800,20231124,-24.02,107300,20241113,11.74,148400,-19.20,20240103,107300,11.74,20241113,157800,-24.02,20231124,107300,11.74,20241113,0.17,N,005300,500,46 억,,1081123,N,N,3,N,00,N
+20241122,150203,55,60.00,KOSPI200,,음식료품,N,N,N,Y,60,N,118700,-1300,5,-1.08,715300000,6014,69.68,119900,120700,118100,156000,84000,120000,118939.14,11.65,0,115,122666,121332,120066,118732,117466,120700,118100,46,36000,500,88800,100,1,9278884,11014,7.19,0.82,12,0.06,16499.00,145622.00,157800,20231124,-24.78,107300,20241113,10.62,148400,-20.01,20240103,107300,10.62,20241113,157800,-24.78,20231124,107300,10.62,20241113,0.17,N,005300,500,46 억,,1081123,N,N,3,N,00,N
+20241122,140206,55,60.00,KOSPI200,,음식료품,N,N,N,Y,60,N,118800,-1200,5,-1.00,656562400,5519,63.94,119900,120700,118100,156000,84000,120000,118964.02,11.65,0,157,122666,121332,120066,118732,117466,120700,118100,46,36000,500,88800,100,1,9278884,11023,7.20,0.82,12,0.06,16499.00,145622.00,157800,20231124,-24.71,107300,20241113,10.72,148400,-19.95,20240103,107300,10.72,20241113,157800,-24.71,20231124,107300,10.72,20241113,0.17,N,005300,500,46 억,,1081123,N,N,3,N,00,N
+20241122,130204,55,60.00,KOSPI200,,음식료품,N,N,N,Y,60,N,118600,-1400,5,-1.17,539547500,4533,52.52,119900,120700,118100,156000,84000,120000,119026.58,11.65,0,172,122666,121332,120066,118732,117466,120700,118100,46,36000,500,88800,100,1,9278884,11005,7.19,0.81,12,0.05,16499.00,145622.00,157800,20231124,-24.84,107300,20241113,10.53,148400,-20.08,20240103,107300,10.53,20241113,157800,-24.84,20231124,107300,10.53,20241113,0.17,N,005300,500,46 억,,1081123,N,N,3,N,00,N
+20241122,120205,55,60.00,KOSPI200,,음식료품,N,N,N,Y,60,N,118700,-1300,5,-1.08,503626900,4230,49.01,119900,120700,118100,156000,84000,120000,119060.73,11.65,0,226,122666,121332,120066,118732,117466,120700,118100,46,36000,500,88800,100,1,9278884,11014,7.19,0.82,12,0.05,16499.00,145622.00,157800,20231124,-24.78,107300,20241113,10.62,148400,-20.01,20240103,107300,10.62,20241113,157800,-24.78,20231124,107300,10.62,20241113,0.17,N,005300,500,46 억,,1081123,N,N,3,N,00,N
+20241122,110204,55,60.00,KOSPI200,,음식료품,N,N,N,Y,60,N,118600,-1400,5,-1.17,397119400,3332,38.61,119900,120700,118100,156000,84000,120000,119183.49,11.65,0,233,122666,121332,120066,118732,117466,120700,118100,46,36000,500,88800,100,1,9278884,11005,7.19,0.81,12,0.04,16499.00,145622.00,157800,20231124,-24.84,107300,20241113,10.53,148400,-20.08,20240103,107300,10.53,20241113,157800,-24.84,20231124,107300,10.53,20241113,0.17,N,005300,500,46 억,,1081123,N,N,3,N,00,N
+20241122,100207,55,60.00,KOSPI200,,음식료품,N,N,N,Y,60,N,118900,-1100,5,-0.92,229289200,1917,22.21,119900,120700,118900,156000,84000,120000,119608.35,11.65,0,-286,122666,121332,120066,118732,117466,120700,118100,46,36000,500,88800,100,1,9278884,11033,7.21,0.82,12,0.02,16499.00,145622.00,157800,20231124,-24.65,107300,20241113,10.81,148400,-19.88,20240103,107300,10.81,20241113,157800,-24.65,20231124,107300,10.81,20241113,0.17,N,005300,500,46 억,,1081123,N,N,3,N,00,N
+20241122,090205,55,60.00,KOSPI200,,음식료품,N,N,N,Y,60,N,120400,400,2,0.33,6604000,55,0.64,119900,120400,119900,156000,84000,120000,120072.73,11.65,0,-2,122666,121332,120066,118732,117466,120700,118100,46,36000,500,88800,100,1,9278884,11172,7.30,0.83,12,0.00,16499.00,145622.00,157800,20231124,-23.70,107300,20241113,12.21,148400,-18.87,20240103,107300,12.21,20241113,157800,-23.70,20231124,107300,12.21,20241113,0.17,N,005300,500,46 억,,1081123,N,N,3,N,00,N
 20241121,160203,55,60.00,KOSPI200,,음식료품,N,N,N,Y,60,N,120000,200,2,0.17,1039737200,8626,44.24,120400,121400,118800,155700,83900,119800,120535.39,11.66,0,-704,122533,121166,119133,117766,115733,121850,118450,46,35900,500,88650,100,1,9278884,11135,7.27,0.82,12,0.09,16499.00,145622.00,157800,20231124,-23.95,107300,20241113,11.84,148400,-19.14,20240103,107300,11.84,20241113,157800,-23.95,20231124,107300,11.84,20241113,0.18,N,005300,500,46 억,,1081899,N,N,3,N,00,N
 20241121,150207,55,60.00,KOSPI200,,음식료품,N,N,N,Y,60,N,120000,200,2,0.17,955744900,7926,40.65,120400,121400,118800,155700,83900,119800,120583.51,11.66,0,-438,122533,121166,119133,117766,115733,121850,118450,46,35900,500,88650,100,1,9278884,11135,7.27,0.82,12,0.09,16499.00,145622.00,157800,20231124,-23.95,107300,20241113,11.84,148400,-19.14,20240103,107300,11.84,20241113,157800,-23.95,20231124,107300,11.84,20241113,0.18,N,005300,500,46 억,,1081899,N,N,3,N,00,N
 20241121,140207,55,60.00,KOSPI200,,음식료품,N,N,N,Y,60,N,120300,500,2,0.42,839561000,6960,35.69,120400,121400,118800,155700,83900,119800,120626.58,11.66,0,52,122533,121166,119133,117766,115733,121850,118450,46,35900,500,88650,100,1,9278884,11162,7.29,0.83,12,0.08,16499.00,145622.00,157800,20231124,-23.76,107300,20241113,12.12,148400,-18.94,20240103,107300,12.12,20241113,157800,-23.76,20231124,107300,12.12,20241113,0.18,N,005300,500,46 억,,1081899,N,N,3,N,00,N
diff --git a/005320/price/prices-20241101.csv b/005320/price/prices-20241101.csv
index da5070620641..cff420b0ccbc 100644
--- a/005320/price/prices-20241101.csv
+++ b/005320/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160205,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,442,-3,5,-0.67,37554581,85053,122.34,445,448,438,578,312,445,441.54,0.30,0,-8635,455,450,441,436,427,452,438,337,133,500,270,1,1,67327897,298,-3.62,0.29,12,0.13,-122.00,1525.00,1040,20231215,-57.50,373,20241114,18.50,793,-44.26,20240102,373,18.50,20241114,1040,-57.50,20231215,373,18.50,20241114,0.96,N,005320,500,336 억,,202577,N,N,2,N,00,N
+20241122,150203,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,440,-5,5,-1.12,33500603,75862,109.12,445,448,439,578,312,445,441.60,0.30,0,-7157,455,450,441,436,427,452,438,337,133,500,270,1,1,67327897,296,-3.61,0.29,12,0.11,-122.00,1525.00,1040,20231215,-57.69,373,20241114,17.96,793,-44.51,20240102,373,17.96,20241114,1040,-57.69,20231215,373,17.96,20241114,0.96,N,005320,500,336 억,,202577,N,N,0,N,00,N
+20241122,140206,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,440,-5,5,-1.12,32354815,73253,105.37,445,448,439,578,312,445,441.69,0.30,0,-6257,455,450,441,436,427,452,438,337,133,500,270,1,1,67327897,296,-3.61,0.29,12,0.11,-122.00,1525.00,1040,20231215,-57.69,373,20241114,17.96,793,-44.51,20240102,373,17.96,20241114,1040,-57.69,20231215,373,17.96,20241114,0.96,N,005320,500,336 억,,202577,N,N,0,N,00,N
+20241122,130205,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,441,-4,5,-0.90,16918543,38174,54.91,445,448,440,578,312,445,443.20,0.30,0,-4794,455,450,441,436,427,452,438,337,133,500,270,1,1,67327897,297,-3.61,0.29,12,0.06,-122.00,1525.00,1040,20231215,-57.60,373,20241114,18.23,793,-44.39,20240102,373,18.23,20241114,1040,-57.60,20231215,373,18.23,20241114,0.96,N,005320,500,336 억,,202577,N,N,0,N,00,N
+20241122,120205,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,442,-3,5,-0.67,14893128,33581,48.30,445,448,440,578,312,445,443.50,0.30,0,-3161,455,450,441,436,427,452,438,337,133,500,270,1,1,67327897,298,-3.62,0.29,12,0.05,-122.00,1525.00,1040,20231215,-57.50,373,20241114,18.50,793,-44.26,20240102,373,18.50,20241114,1040,-57.50,20231215,373,18.50,20241114,0.96,N,005320,500,336 억,,202577,N,N,0,N,00,N
+20241122,110204,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,443,-2,5,-0.45,11045161,24872,35.78,445,448,441,578,312,445,444.08,0.30,0,-2319,455,450,441,436,427,452,438,337,133,500,270,1,1,67327897,298,-3.63,0.29,12,0.04,-122.00,1525.00,1040,20231215,-57.40,373,20241114,18.77,793,-44.14,20240102,373,18.77,20241114,1040,-57.40,20231215,373,18.77,20241114,0.96,N,005320,500,336 억,,202577,N,N,0,N,00,N
+20241122,100207,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,445,0,3,0.00,6494381,14627,21.04,445,448,441,578,312,445,444.00,0.30,0,-527,455,450,441,436,427,452,438,337,133,500,270,1,1,67327897,300,-3.65,0.29,12,0.02,-122.00,1525.00,1040,20231215,-57.21,373,20241114,19.30,793,-43.88,20240102,373,19.30,20241114,1040,-57.21,20231215,373,19.30,20241114,0.96,N,005320,500,336 억,,202577,N,N,0,N,00,N
+20241122,090205,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,445,0,3,0.00,46725,105,0.15,445,445,445,578,312,445,445.00,0.30,0,-15,455,450,441,436,427,452,438,337,133,500,270,1,1,67327897,300,-3.65,0.29,12,0.00,-122.00,1525.00,1040,20231215,-57.21,373,20241114,19.30,793,-43.88,20240102,373,19.30,20241114,1040,-57.21,20231215,373,19.30,20241114,0.96,N,005320,500,336 억,,202577,N,N,0,N,00,N
 20241121,160203,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,445,3,2,0.68,30483172,69009,57.05,438,446,432,574,310,442,441.73,0.31,0,-9168,460,450,441,431,422,456,437,337,132,500,270,1,1,67327897,300,-3.65,0.29,12,0.10,-122.00,1525.00,1040,20231215,-57.21,373,20241114,19.30,793,-43.88,20240102,373,19.30,20241114,1040,-57.21,20231215,373,19.30,20241114,0.94,N,005320,500,336 억,,211680,N,N,4,N,00,N
 20241121,150207,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,445,3,2,0.68,29106904,65905,54.48,438,446,432,574,310,442,441.65,0.31,0,-8334,460,450,441,431,422,456,437,337,132,500,270,1,1,67327897,300,-3.65,0.29,12,0.10,-122.00,1525.00,1040,20231215,-57.21,373,20241114,19.30,793,-43.88,20240102,373,19.30,20241114,1040,-57.21,20231215,373,19.30,20241114,0.94,N,005320,500,336 억,,211680,N,N,4,N,00,N
 20241121,140207,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,441,-1,5,-0.23,25382116,57514,47.54,438,446,432,574,310,442,441.32,0.31,0,-7467,460,450,441,431,422,456,437,337,132,500,270,1,1,67327897,297,-3.61,0.29,12,0.09,-122.00,1525.00,1040,20231215,-57.60,373,20241114,18.23,793,-44.39,20240102,373,18.23,20241114,1040,-57.60,20231215,373,18.23,20241114,0.94,N,005320,500,336 억,,211680,N,N,4,N,00,N
diff --git a/005360/price/prices-20241101.csv b/005360/price/prices-20241101.csv
index 9f9feace80ee..0a8bd5ef487a 100644
--- a/005360/price/prices-20241101.csv
+++ b/005360/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160205,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,2065,20,2,0.98,37989445,18551,123.32,2030,2065,2030,2655,1435,2045,2047.83,0.58,0,-123,2091,2067,2041,2017,1991,2080,2030,189,610,1000,1510,5,1,18897307,390,-6.68,0.41,12,0.10,-309.00,5080.00,3480,20231213,-40.66,1956,20241115,5.57,3340,-38.17,20240104,1956,5.57,20241115,3480,-40.66,20231213,1956,5.57,20241115,1.00,N,005360,1000,188 억,,110422,N,N,0,N,00,N
+20241122,150203,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,2050,5,2,0.24,31932015,15610,103.77,2030,2055,2030,2655,1435,2045,2045.61,0.58,0,850,2091,2067,2041,2017,1991,2080,2030,189,610,1000,1510,5,1,18897307,387,-6.63,0.40,12,0.08,-309.00,5080.00,3480,20231213,-41.09,1956,20241115,4.81,3340,-38.62,20240104,1956,4.81,20241115,3480,-41.09,20231213,1956,4.81,20241115,1.00,N,005360,1000,188 억,,110422,N,N,0,N,00,N
+20241122,140206,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,2050,5,2,0.24,27529775,13463,89.50,2030,2055,2030,2655,1435,2045,2044.85,0.58,0,850,2091,2067,2041,2017,1991,2080,2030,189,610,1000,1510,5,1,18897307,387,-6.63,0.40,12,0.07,-309.00,5080.00,3480,20231213,-41.09,1956,20241115,4.81,3340,-38.62,20240104,1956,4.81,20241115,3480,-41.09,20231213,1956,4.81,20241115,1.00,N,005360,1000,188 억,,110422,N,N,0,N,00,N
+20241122,130205,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,2040,-5,5,-0.24,20587400,10069,66.93,2030,2055,2030,2655,1435,2045,2044.63,0.58,0,349,2091,2067,2041,2017,1991,2080,2030,189,610,1000,1510,5,1,18897307,386,-6.60,0.40,12,0.05,-309.00,5080.00,3480,20231213,-41.38,1956,20241115,4.29,3340,-38.92,20240104,1956,4.29,20241115,3480,-41.38,20231213,1956,4.29,20241115,1.00,N,005360,1000,188 억,,110422,N,N,0,N,00,N
+20241122,120206,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,2045,0,3,0.00,20362620,9959,66.20,2030,2055,2030,2655,1435,2045,2044.65,0.58,0,349,2091,2067,2041,2017,1991,2080,2030,189,610,1000,1510,5,1,18897307,386,-6.62,0.40,12,0.05,-309.00,5080.00,3480,20231213,-41.24,1956,20241115,4.55,3340,-38.77,20240104,1956,4.55,20241115,3480,-41.24,20231213,1956,4.55,20241115,1.00,N,005360,1000,188 억,,110422,N,N,0,N,00,N
+20241122,110204,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,2040,-5,5,-0.24,13538480,6617,43.99,2030,2055,2030,2655,1435,2045,2046.01,0.58,0,495,2091,2067,2041,2017,1991,2080,2030,189,610,1000,1510,5,1,18897307,386,-6.60,0.40,12,0.04,-309.00,5080.00,3480,20231213,-41.38,1956,20241115,4.29,3340,-38.92,20240104,1956,4.29,20241115,3480,-41.38,20231213,1956,4.29,20241115,1.00,N,005360,1000,188 억,,110422,N,N,0,N,00,N
+20241122,100207,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,2050,5,2,0.24,5085420,2485,16.52,2030,2055,2030,2655,1435,2045,2046.45,0.58,0,563,2091,2067,2041,2017,1991,2080,2030,189,610,1000,1510,5,1,18897307,387,-6.63,0.40,12,0.01,-309.00,5080.00,3480,20231213,-41.09,1956,20241115,4.81,3340,-38.62,20240104,1956,4.81,20241115,3480,-41.09,20231213,1956,4.81,20241115,1.00,N,005360,1000,188 억,,110422,N,N,0,N,00,N
+20241122,090206,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,2030,-15,5,-0.73,525770,259,1.72,2030,2030,2030,2655,1435,2045,2030.00,0.58,0,207,2091,2067,2041,2017,1991,2080,2030,189,610,1000,1510,5,1,18897307,384,-6.57,0.40,12,0.00,-309.00,5080.00,3480,20231213,-41.67,1956,20241115,3.78,3340,-39.22,20240104,1956,3.78,20241115,3480,-41.67,20231213,1956,3.78,20241115,1.00,N,005360,1000,188 억,,110422,N,N,0,N,00,N
 20241121,160204,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,2045,25,2,1.24,30156330,14826,98.35,2020,2065,2015,2625,1415,2020,2034.01,0.60,0,-2764,2050,2035,2025,2010,2000,2032,2007,189,605,1000,1490,5,1,18897307,386,-6.62,0.40,12,0.08,-309.00,5080.00,3480,20231213,-41.24,1956,20241115,4.55,3340,-38.77,20240104,1956,4.55,20241115,3480,-41.24,20231213,1956,4.55,20241115,0.98,N,005360,1000,188 억,,113191,N,N,2,N,00,N
 20241121,150207,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,2030,10,2,0.50,26859155,13207,87.61,2020,2065,2015,2625,1415,2020,2033.71,0.60,0,-2775,2050,2035,2025,2010,2000,2032,2007,189,605,1000,1490,5,1,18897307,384,-6.57,0.40,12,0.07,-309.00,5080.00,3480,20231213,-41.67,1956,20241115,3.78,3340,-39.22,20240104,1956,3.78,20241115,3480,-41.67,20231213,1956,3.78,20241115,0.98,N,005360,1000,188 억,,113191,N,N,2,N,00,N
 20241121,140208,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,2035,15,2,0.74,20768525,10207,67.71,2020,2065,2015,2625,1415,2020,2034.73,0.60,0,-2775,2050,2035,2025,2010,2000,2032,2007,189,605,1000,1490,5,1,18897307,385,-6.59,0.40,12,0.05,-309.00,5080.00,3480,20231213,-41.52,1956,20241115,4.04,3340,-39.07,20240104,1956,4.04,20241115,3480,-41.52,20231213,1956,4.04,20241115,0.98,N,005360,1000,188 억,,113191,N,N,2,N,00,N
diff --git a/005380/price/prices-20241101.csv b/005380/price/prices-20241101.csv
index d609f5fde069..b5f6ac6cb3c8 100644
--- a/005380/price/prices-20241101.csv
+++ b/005380/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160206,55,20.00,KOSPI200,,운수.장비,N,N,N,Y,40,Y,217000,1500,2,0.70,90356976500,417507,83.55,216000,218500,214500,280000,151000,215500,216419.45,40.08,-17800,-51722,220833,218166,216833,214166,212833,217500,213500,11580,64500,5000,163780,500,1,209416191,454433,4.98,0.63,12,0.20,43589.00,341739.00,299500,20240628,-27.55,178600,20231115,21.50,299500,-27.55,20240628,179800,20.69,20240122,299500,-27.55,20240628,179800,20.69,20240122,0.28,N,005380,5000,11579 억,,83933675,N,N,82,N,00,N
+20241122,150203,55,20.00,KOSPI200,,운수.장비,N,N,N,Y,40,Y,217000,1500,2,0.70,81360769500,376085,75.26,216000,218500,214500,280000,151000,215500,216336.13,40.08,-17800,-49167,220833,218166,216833,214166,212833,217500,213500,11580,64500,5000,163780,500,1,209416191,454433,4.98,0.63,12,0.18,43589.00,341739.00,299500,20240628,-27.55,178600,20231115,21.50,299500,-27.55,20240628,179800,20.69,20240122,299500,-27.55,20240628,179800,20.69,20240122,0.28,N,005380,5000,11579 억,,83933675,N,N,897,N,00,N
+20241122,140206,55,20.00,KOSPI200,,운수.장비,N,N,N,Y,40,Y,218000,2500,2,1.16,69314483000,320685,64.17,216000,218500,214500,280000,151000,215500,216145.08,40.08,-17800,-38783,220833,218166,216833,214166,212833,217500,213500,11580,64500,5000,163780,500,1,209416191,456527,5.00,0.64,12,0.15,43589.00,341739.00,299500,20240628,-27.21,178600,20231115,22.06,299500,-27.21,20240628,179800,21.25,20240122,299500,-27.21,20240628,179800,21.25,20240122,0.28,N,005380,5000,11579 억,,83933675,N,N,897,N,00,N
+20241122,130205,55,20.00,KOSPI200,,운수.장비,N,N,N,Y,40,Y,215000,-500,5,-0.23,46211679000,214109,42.84,216000,217500,215000,280000,151000,215500,215832.50,40.08,-17800,-45473,220833,218166,216833,214166,212833,217500,213500,11580,64500,5000,163780,500,1,209416191,450245,4.93,0.63,12,0.10,43589.00,341739.00,299500,20240628,-28.21,178600,20231115,20.38,299500,-28.21,20240628,179800,19.58,20240122,299500,-28.21,20240628,179800,19.58,20240122,0.28,N,005380,5000,11579 억,,83933675,N,N,897,N,00,N
+20241122,120206,55,20.00,KOSPI200,,운수.장비,N,N,N,Y,40,Y,216000,500,2,0.23,39043249000,180848,36.19,216000,217500,215000,280000,151000,215500,215889.87,40.08,-17800,-36582,220833,218166,216833,214166,212833,217500,213500,11580,64500,5000,163780,500,1,209416191,452339,4.96,0.63,12,0.09,43589.00,341739.00,299500,20240628,-27.88,178600,20231115,20.94,299500,-27.88,20240628,179800,20.13,20240122,299500,-27.88,20240628,179800,20.13,20240122,0.28,N,005380,5000,11579 억,,83933675,N,N,897,N,00,N
+20241122,110205,55,20.00,KOSPI200,,운수.장비,N,N,N,Y,40,Y,215500,0,3,0.00,30754137500,142469,28.51,216000,217500,215000,280000,151000,215500,215865.48,40.08,-17800,-30717,220833,218166,216833,214166,212833,217500,213500,11580,64500,5000,163780,500,1,209416191,451292,4.94,0.63,12,0.07,43589.00,341739.00,299500,20240628,-28.05,178600,20231115,20.66,299500,-28.05,20240628,179800,19.86,20240122,299500,-28.05,20240628,179800,19.86,20240122,0.28,N,005380,5000,11579 억,,83933675,N,N,897,N,00,N
+20241122,100207,55,20.00,KOSPI200,,운수.장비,N,N,N,Y,40,Y,216000,500,2,0.23,21752750000,100789,20.17,216000,217500,215000,280000,151000,215500,215824.66,40.08,-17800,-24615,220833,218166,216833,214166,212833,217500,213500,11580,64500,5000,163780,500,1,209416191,452339,4.96,0.63,12,0.05,43589.00,341739.00,299500,20240628,-27.88,178600,20231115,20.94,299500,-27.88,20240628,179800,20.13,20240122,299500,-27.88,20240628,179800,20.13,20240122,0.28,N,005380,5000,11579 억,,83933675,N,N,897,N,00,N
+20241122,090206,55,20.00,KOSPI200,,운수.장비,N,N,N,Y,40,Y,217000,1500,2,0.70,2089398500,9658,1.93,216000,217500,216000,280000,151000,215500,216338.98,40.08,-17800,324,220833,218166,216833,214166,212833,217500,213500,11580,64500,5000,163780,500,1,209416191,454433,4.98,0.63,12,0.00,43589.00,341739.00,299500,20240628,-27.55,178600,20231115,21.50,299500,-27.55,20240628,179800,20.69,20240122,299500,-27.55,20240628,179800,20.69,20240122,0.28,N,005380,5000,11579 억,,83933675,N,N,897,N,00,N
 20241121,160204,55,20.00,KOSPI200,,운수.장비,N,N,N,Y,40,Y,215500,-3000,5,-1.37,107853858500,496645,86.73,218500,219500,215500,284000,153000,218500,217168.06,40.12,0,-26732,225166,221832,217166,213832,209166,223500,215500,11580,65500,5000,166060,500,1,209416191,451292,4.94,0.63,12,0.24,43589.00,341739.00,299500,20240628,-28.05,173900,20231114,23.92,299500,-28.05,20240628,179800,19.86,20240122,299500,-28.05,20240628,179800,19.86,20240122,0.28,N,005380,5000,11579 억,,84009625,N,N,897,N,00,N
 20241121,150208,55,20.00,KOSPI200,,운수.장비,N,N,N,Y,40,Y,217000,-1500,5,-0.69,92174750500,424033,74.05,218500,219500,215500,284000,153000,218500,217376.20,40.12,0,-11912,225166,221832,217166,213832,209166,223500,215500,11580,65500,5000,166060,500,1,209416191,454433,4.98,0.63,12,0.20,43589.00,341739.00,299500,20240628,-27.55,173900,20231114,24.78,299500,-27.55,20240628,179800,20.69,20240122,299500,-27.55,20240628,179800,20.69,20240122,0.28,N,005380,5000,11579 억,,84009625,N,N,857,N,00,N
 20241121,140208,55,20.00,KOSPI200,,운수.장비,N,N,N,Y,40,Y,216000,-2500,5,-1.14,77940715000,358361,62.58,218500,219500,215500,284000,153000,218500,217492.01,40.12,0,-18601,225166,221832,217166,213832,209166,223500,215500,11580,65500,5000,166060,500,1,209416191,452339,4.96,0.63,12,0.17,43589.00,341739.00,299500,20240628,-27.88,173900,20231114,24.21,299500,-27.88,20240628,179800,20.13,20240122,299500,-27.88,20240628,179800,20.13,20240122,0.28,N,005380,5000,11579 억,,84009625,N,N,857,N,00,N
diff --git a/005390/price/prices-20241101.csv b/005390/price/prices-20241101.csv
index 053a17e7438e..2960006f35d9 100644
--- a/005390/price/prices-20241101.csv
+++ b/005390/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160206,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,2045,-10,5,-0.49,222755135,108547,296.73,2055,2070,2045,2670,1440,2055,2052.20,0.11,0,17744,2085,2070,2055,2040,2025,2062,2032,719,615,500,1520,5,1,143708390,2939,3.99,0.61,06,0.08,513.00,3372.00,2840,20240724,-27.99,1754,20240419,16.59,2840,-27.99,20240724,1754,16.59,20240419,2840,-27.99,20240724,1754,16.59,20240419,0.69,N,005390,500,718 억,,156112,N,N,6,N,00,N
+20241122,150204,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,2045,-10,5,-0.49,177684495,86535,236.56,2055,2070,2045,2670,1440,2055,2053.33,0.11,0,17951,2085,2070,2055,2040,2025,2062,2032,719,615,500,1520,5,1,143708390,2939,3.99,0.61,06,0.06,513.00,3372.00,2840,20240724,-27.99,1754,20240419,16.59,2840,-27.99,20240724,1754,16.59,20240419,2840,-27.99,20240724,1754,16.59,20240419,0.69,N,005390,500,718 억,,156112,N,N,0,N,00,N
+20241122,140207,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,2055,0,3,0.00,154142425,75047,205.15,2055,2070,2045,2670,1440,2055,2053.95,0.11,0,17951,2085,2070,2055,2040,2025,2062,2032,719,615,500,1520,5,1,143708390,2953,4.01,0.61,06,0.05,513.00,3372.00,2840,20240724,-27.64,1754,20240419,17.16,2840,-27.64,20240724,1754,17.16,20240419,2840,-27.64,20240724,1754,17.16,20240419,0.69,N,005390,500,718 억,,156112,N,N,0,N,00,N
+20241122,130206,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,2050,-5,5,-0.24,103082045,50193,137.21,2055,2070,2045,2670,1440,2055,2053.71,0.11,0,18391,2085,2070,2055,2040,2025,2062,2032,719,615,500,1520,5,1,143708390,2946,4.00,0.61,06,0.03,513.00,3372.00,2840,20240724,-27.82,1754,20240419,16.88,2840,-27.82,20240724,1754,16.88,20240419,2840,-27.82,20240724,1754,16.88,20240419,0.69,N,005390,500,718 억,,156112,N,N,0,N,00,N
+20241122,120206,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,2050,-5,5,-0.24,95624165,46555,127.27,2055,2070,2045,2670,1440,2055,2054.00,0.11,0,20321,2085,2070,2055,2040,2025,2062,2032,719,615,500,1520,5,1,143708390,2946,4.00,0.61,06,0.03,513.00,3372.00,2840,20240724,-27.82,1754,20240419,16.88,2840,-27.82,20240724,1754,16.88,20240419,2840,-27.82,20240724,1754,16.88,20240419,0.69,N,005390,500,718 억,,156112,N,N,0,N,00,N
+20241122,110205,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,2055,0,3,0.00,82099695,39954,109.22,2055,2070,2045,2670,1440,2055,2054.86,0.11,0,22550,2085,2070,2055,2040,2025,2062,2032,719,615,500,1520,5,1,143708390,2953,4.01,0.61,06,0.03,513.00,3372.00,2840,20240724,-27.64,1754,20240419,17.16,2840,-27.64,20240724,1754,17.16,20240419,2840,-27.64,20240724,1754,17.16,20240419,0.69,N,005390,500,718 억,,156112,N,N,0,N,00,N
+20241122,100208,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,2055,0,3,0.00,73254595,35642,97.43,2055,2070,2050,2670,1440,2055,2055.29,0.11,0,25723,2085,2070,2055,2040,2025,2062,2032,719,615,500,1520,5,1,143708390,2953,4.01,0.61,06,0.02,513.00,3372.00,2840,20240724,-27.64,1754,20240419,17.16,2840,-27.64,20240724,1754,17.16,20240419,2840,-27.64,20240724,1754,17.16,20240419,0.69,N,005390,500,718 억,,156112,N,N,0,N,00,N
+20241122,090206,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,2055,0,3,0.00,4110,2,0.01,2055,2055,2055,2670,1440,2055,2055.00,0.11,0,0,2085,2070,2055,2040,2025,2062,2032,719,615,500,1520,5,1,143708390,2953,4.01,0.61,06,0.00,513.00,3372.00,2840,20240724,-27.64,1754,20240419,17.16,2840,-27.64,20240724,1754,17.16,20240419,2840,-27.64,20240724,1754,17.16,20240419,0.69,N,005390,500,718 억,,156112,N,N,0,N,00,N
 20241121,160204,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,2055,-20,5,-0.96,71096355,34579,72.75,2070,2070,2040,2695,1455,2075,2056.09,0.12,0,-5901,2121,2097,2076,2052,2031,2087,2042,719,620,500,1530,5,1,143708390,2953,4.01,0.61,06,0.02,513.00,3372.00,2840,20240724,-27.64,1754,20240419,17.16,2840,-27.64,20240724,1754,17.16,20240419,2840,-27.64,20240724,1754,17.16,20240419,0.67,N,005390,500,718 억,,166630,N,N,13,N,00,N
 20241121,150208,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,2060,-15,5,-0.72,63868920,31062,65.35,2070,2070,2040,2695,1455,2075,2056.18,0.12,0,-6222,2121,2097,2076,2052,2031,2087,2042,719,620,500,1530,5,1,143708390,2960,4.02,0.61,06,0.02,513.00,3372.00,2840,20240724,-27.46,1754,20240419,17.45,2840,-27.46,20240724,1754,17.45,20240419,2840,-27.46,20240724,1754,17.45,20240419,0.67,N,005390,500,718 억,,166630,N,N,13,N,00,N
 20241121,140208,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,2070,-5,5,-0.24,49095535,23874,50.23,2070,2070,2040,2695,1455,2075,2056.44,0.12,0,-6306,2121,2097,2076,2052,2031,2087,2042,719,620,500,1530,5,1,143708390,2975,4.04,0.61,06,0.02,513.00,3372.00,2840,20240724,-27.11,1754,20240419,18.02,2840,-27.11,20240724,1754,18.02,20240419,2840,-27.11,20240724,1754,18.02,20240419,0.67,N,005390,500,718 억,,166630,N,N,13,N,00,N
diff --git a/005420/price/prices-20241101.csv b/005420/price/prices-20241101.csv
index da363a24e850..27fe57a7ad48 100644
--- a/005420/price/prices-20241101.csv
+++ b/005420/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160206,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,17030,290,2,1.73,1742716920,101481,108.61,16740,17390,16740,21750,11720,16740,17172.99,7.21,0,4971,17233,16986,16743,16496,16253,17110,16620,384,5010,1000,12050,10,1,38408228,6541,-22.62,2.22,12,0.26,-753.00,7680.00,41900,20231220,-59.36,15320,20241115,11.16,41900,-59.36,20240326,15320,11.16,20241115,41900,-59.36,20231220,15320,11.16,20241115,1.44,N,005420,1000,384 억,,2767725,N,N,1859,N,00,N
+20241122,150204,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,17080,340,2,2.03,1624101250,94522,101.16,16740,17390,16740,21750,11720,16740,17182.27,7.21,0,4446,17233,16986,16743,16496,16253,17110,16620,384,5010,1000,12050,10,1,38408228,6560,-22.68,2.22,12,0.25,-753.00,7680.00,41900,20231220,-59.24,15320,20241115,11.49,41900,-59.24,20240326,15320,11.49,20241115,41900,-59.24,20231220,15320,11.49,20241115,1.44,N,005420,1000,384 억,,2767725,N,N,1148,N,00,N
+20241122,140207,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,17230,490,2,2.93,1483153560,86291,92.36,16740,17390,16740,21750,11720,16740,17187.82,7.21,0,6583,17233,16986,16743,16496,16253,17110,16620,384,5010,1000,12050,10,1,38408228,6618,-22.88,2.24,12,0.22,-753.00,7680.00,41900,20231220,-58.88,15320,20241115,12.47,41900,-58.88,20240326,15320,12.47,20241115,41900,-58.88,20231220,15320,12.47,20241115,1.44,N,005420,1000,384 억,,2767725,N,N,1148,N,00,N
+20241122,130206,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,17280,540,2,3.23,1289367650,75065,80.34,16740,17390,16740,21750,11720,16740,17176.69,7.21,0,8461,17233,16986,16743,16496,16253,17110,16620,384,5010,1000,12050,10,1,38408228,6637,-22.95,2.25,12,0.20,-753.00,7680.00,41900,20231220,-58.76,15320,20241115,12.79,41900,-58.76,20240326,15320,12.79,20241115,41900,-58.76,20231220,15320,12.79,20241115,1.44,N,005420,1000,384 억,,2767725,N,N,1148,N,00,N
+20241122,120206,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,17210,470,2,2.81,1054644180,61480,65.80,16740,17280,16740,21750,11720,16740,17154.28,7.21,0,4872,17233,16986,16743,16496,16253,17110,16620,384,5010,1000,12050,10,1,38408228,6610,-22.86,2.24,12,0.16,-753.00,7680.00,41900,20231220,-58.93,15320,20241115,12.34,41900,-58.93,20240326,15320,12.34,20241115,41900,-58.93,20231220,15320,12.34,20241115,1.44,N,005420,1000,384 억,,2767725,N,N,1148,N,00,N
+20241122,110205,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,17230,490,2,2.93,887512710,51727,55.36,16740,17280,16740,21750,11720,16740,17157.65,7.21,0,9071,17233,16986,16743,16496,16253,17110,16620,384,5010,1000,12050,10,1,38408228,6618,-22.88,2.24,12,0.13,-753.00,7680.00,41900,20231220,-58.88,15320,20241115,12.47,41900,-58.88,20240326,15320,12.47,20241115,41900,-58.88,20231220,15320,12.47,20241115,1.44,N,005420,1000,384 억,,2767725,N,N,1148,N,00,N
+20241122,100208,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,17140,400,2,2.39,619779380,36174,38.72,16740,17260,16740,21750,11720,16740,17133.30,7.21,0,2724,17233,16986,16743,16496,16253,17110,16620,384,5010,1000,12050,10,1,38408228,6583,-22.76,2.23,12,0.09,-753.00,7680.00,41900,20231220,-59.09,15320,20241115,11.88,41900,-59.09,20240326,15320,11.88,20241115,41900,-59.09,20231220,15320,11.88,20241115,1.44,N,005420,1000,384 억,,2767725,N,N,1148,N,00,N
+20241122,090207,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,16880,140,2,0.84,22442950,1336,1.43,16740,16890,16740,21750,11720,16740,16798.70,7.21,0,-5,17233,16986,16743,16496,16253,17110,16620,384,5010,1000,12050,10,1,38408228,6483,-22.42,2.20,12,0.00,-753.00,7680.00,41900,20231220,-59.71,15320,20241115,10.18,41900,-59.71,20240326,15320,10.18,20241115,41900,-59.71,20231220,15320,10.18,20241115,1.44,N,005420,1000,384 억,,2767725,N,N,1148,N,00,N
 20241121,160204,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,16740,150,2,0.90,1561965110,93091,82.96,16570,16990,16500,21550,11620,16590,16778.96,7.22,0,531,17390,16990,16700,16300,16010,17190,16500,384,4960,1000,11940,10,1,38408228,6430,-22.23,2.18,12,0.24,-753.00,7680.00,41900,20231220,-60.05,15320,20241115,9.27,41900,-60.05,20240326,15320,9.27,20241115,41900,-60.05,20231220,15320,9.27,20241115,1.43,N,005420,1000,384 억,,2773147,N,N,1148,N,00,N
 20241121,150208,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,16760,170,2,1.02,1419803950,84603,75.39,16570,16990,16500,21550,11620,16590,16781.96,7.22,0,-1044,17390,16990,16700,16300,16010,17190,16500,384,4960,1000,11940,10,1,38408228,6437,-22.26,2.18,12,0.22,-753.00,7680.00,41900,20231220,-60.00,15320,20241115,9.40,41900,-60.00,20240326,15320,9.40,20241115,41900,-60.00,20231220,15320,9.40,20241115,1.43,N,005420,1000,384 억,,2773147,N,N,896,N,00,N
 20241121,140209,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,16840,250,2,1.51,1283953460,76515,68.19,16570,16990,16500,21550,11620,16590,16780.42,7.22,0,-1455,17390,16990,16700,16300,16010,17190,16500,384,4960,1000,11940,10,1,38408228,6468,-22.36,2.19,12,0.20,-753.00,7680.00,41900,20231220,-59.81,15320,20241115,9.92,41900,-59.81,20240326,15320,9.92,20241115,41900,-59.81,20231220,15320,9.92,20241115,1.43,N,005420,1000,384 억,,2773147,N,N,896,N,00,N
diff --git a/005430/price/prices-20241101.csv b/005430/price/prices-20241101.csv
index 767c19f116f4..1a569dbb31f7 100644
--- a/005430/price/prices-20241101.csv
+++ b/005430/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160207,55,60.00,KOSPI,,운수.창고,N,N,N,Y,60,N,52900,-400,5,-0.75,297363900,5563,109.40,54300,54800,52900,69200,37400,53300,53456.58,4.74,0,-674,54966,54132,53666,52832,52366,53900,52600,158,15900,5000,37310,100,1,3166355,1675,5.33,0.48,12,0.18,9924.00,110164.00,79000,20240710,-33.04,42000,20231115,25.95,79000,-33.04,20240710,46900,12.79,20240909,79000,-33.04,20240710,43600,21.33,20231127,3.21,N,005430,5000,158 억,,150015,N,N,0,N,00,N
+20241122,150204,55,60.00,KOSPI,,운수.창고,N,N,N,Y,60,N,53300,0,3,0.00,281574300,5265,103.54,54300,54800,52900,69200,37400,53300,53480.40,4.74,0,-619,54966,54132,53666,52832,52366,53900,52600,158,15900,5000,37310,100,1,3166355,1688,5.37,0.48,12,0.17,9924.00,110164.00,79000,20240710,-32.53,42000,20231115,26.90,79000,-32.53,20240710,46900,13.65,20240909,79000,-32.53,20240710,43600,22.25,20231127,3.21,N,005430,5000,158 억,,150015,N,N,0,N,00,N
+20241122,140207,55,60.00,KOSPI,,운수.창고,N,N,N,Y,60,N,53300,0,3,0.00,246102100,4596,90.38,54300,54800,53100,69200,37400,53300,53547.02,4.74,0,-715,54966,54132,53666,52832,52366,53900,52600,158,15900,5000,37310,100,1,3166355,1688,5.37,0.48,12,0.15,9924.00,110164.00,79000,20240710,-32.53,42000,20231115,26.90,79000,-32.53,20240710,46900,13.65,20240909,79000,-32.53,20240710,43600,22.25,20231127,3.21,N,005430,5000,158 억,,150015,N,N,0,N,00,N
+20241122,130206,55,60.00,KOSPI,,운수.창고,N,N,N,Y,60,N,53400,100,2,0.19,237474600,4434,87.20,54300,54800,53100,69200,37400,53300,53557.65,4.74,0,-659,54966,54132,53666,52832,52366,53900,52600,158,15900,5000,37310,100,1,3166355,1691,5.38,0.48,12,0.14,9924.00,110164.00,79000,20240710,-32.41,42000,20231115,27.14,79000,-32.41,20240710,46900,13.86,20240909,79000,-32.41,20240710,43600,22.48,20231127,3.21,N,005430,5000,158 억,,150015,N,N,0,N,00,N
+20241122,120207,55,60.00,KOSPI,,운수.창고,N,N,N,Y,60,N,53400,100,2,0.19,213212600,3979,78.25,54300,54800,53100,69200,37400,53300,53584.47,4.74,0,-748,54966,54132,53666,52832,52366,53900,52600,158,15900,5000,37310,100,1,3166355,1691,5.38,0.48,12,0.13,9924.00,110164.00,79000,20240710,-32.41,42000,20231115,27.14,79000,-32.41,20240710,46900,13.86,20240909,79000,-32.41,20240710,43600,22.48,20231127,3.21,N,005430,5000,158 억,,150015,N,N,0,N,00,N
+20241122,110205,55,60.00,KOSPI,,운수.창고,N,N,N,Y,60,N,53500,200,2,0.38,109922000,2043,40.18,54300,54800,53300,69200,37400,53300,53804.21,4.74,0,-472,54966,54132,53666,52832,52366,53900,52600,158,15900,5000,37310,100,1,3166355,1694,5.39,0.49,12,0.06,9924.00,110164.00,79000,20240710,-32.28,42000,20231115,27.38,79000,-32.28,20240710,46900,14.07,20240909,79000,-32.28,20240710,43600,22.71,20231127,3.21,N,005430,5000,158 억,,150015,N,N,0,N,00,N
+20241122,100208,55,60.00,KOSPI,,운수.창고,N,N,N,Y,60,N,53800,500,2,0.94,65851600,1219,23.97,54300,54800,53300,69200,37400,53300,54021.00,4.74,0,-318,54966,54132,53666,52832,52366,53900,52600,158,15900,5000,37310,100,1,3166355,1703,5.42,0.49,12,0.04,9924.00,110164.00,79000,20240710,-31.90,42000,20231115,28.10,79000,-31.90,20240710,46900,14.71,20240909,79000,-31.90,20240710,43600,23.39,20231127,3.21,N,005430,5000,158 억,,150015,N,N,0,N,00,N
+20241122,090207,55,60.00,KOSPI,,운수.창고,N,N,N,Y,60,N,54300,1000,2,1.88,922100,17,0.33,54300,54300,53300,69200,37400,53300,54241.18,4.74,0,-3,54966,54132,53666,52832,52366,53900,52600,158,15900,5000,37310,100,1,3166355,1719,5.47,0.49,12,0.00,9924.00,110164.00,79000,20240710,-31.27,42000,20231115,29.29,79000,-31.27,20240710,46900,15.78,20240909,79000,-31.27,20240710,43600,24.54,20231127,3.21,N,005430,5000,158 억,,150015,N,N,0,N,00,N
 20241121,160205,55,60.00,KOSPI,,운수.창고,N,N,N,Y,60,N,53300,-800,5,-1.48,272997900,5085,60.77,54000,54500,53200,70300,37900,54100,53686.90,4.75,0,-436,56033,55066,53833,52866,51633,55550,53350,158,16200,5000,37870,100,1,3166355,1688,5.37,0.48,12,0.16,9924.00,110164.00,79000,20240710,-32.53,42000,20231115,26.90,79000,-32.53,20240710,46900,13.65,20240909,79000,-32.53,20240710,43600,22.25,20231127,3.22,N,005430,5000,158 억,,150265,N,N,0,N,00,N
 20241121,150208,55,60.00,KOSPI,,운수.창고,N,N,N,Y,60,N,53600,-500,5,-0.92,264732000,4930,58.91,54000,54500,53200,70300,37900,54100,53698.17,4.75,0,-367,56033,55066,53833,52866,51633,55550,53350,158,16200,5000,37870,100,1,3166355,1697,5.40,0.49,12,0.16,9924.00,110164.00,79000,20240710,-32.15,42000,20231115,27.62,79000,-32.15,20240710,46900,14.29,20240909,79000,-32.15,20240710,43600,22.94,20231127,3.22,N,005430,5000,158 억,,150265,N,N,0,N,00,N
 20241121,140209,55,60.00,KOSPI,,운수.창고,N,N,N,Y,60,N,53600,-500,5,-0.92,225274000,4191,50.08,54000,54500,53500,70300,37900,54100,53751.85,4.75,0,-190,56033,55066,53833,52866,51633,55550,53350,158,16200,5000,37870,100,1,3166355,1697,5.40,0.49,12,0.13,9924.00,110164.00,79000,20240710,-32.15,42000,20231115,27.62,79000,-32.15,20240710,46900,14.29,20240909,79000,-32.15,20240710,43600,22.94,20231127,3.22,N,005430,5000,158 억,,150265,N,N,0,N,00,N
diff --git a/005440/price/prices-20241101.csv b/005440/price/prices-20241101.csv
index 7138a677322e..b6bd46d029ab 100644
--- a/005440/price/prices-20241101.csv
+++ b/005440/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160207,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,4790,-5,5,-0.10,298525635,62574,48.54,4820,4825,4730,6230,3360,4795,4770.76,3.63,0,-12291,4928,4861,4768,4701,4608,4895,4735,788,1435,500,3540,5,1,155904301,7468,0.43,0.28,12,0.04,11200.00,17334.00,5470,20240207,-12.43,3340,20240117,43.41,5470,-12.43,20240207,3340,43.41,20240117,5470,-12.43,20240207,3340,43.41,20240117,0.25,N,005440,500,788 억,,5663095,N,N,8,N,00,N
+20241122,150205,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,4735,-60,5,-1.25,267736325,56106,43.53,4820,4825,4730,6230,3360,4795,4771.97,3.63,0,-12707,4928,4861,4768,4701,4608,4895,4735,788,1435,500,3540,5,1,155904301,7382,0.42,0.27,12,0.04,11200.00,17334.00,5470,20240207,-13.44,3340,20240117,41.77,5470,-13.44,20240207,3340,41.77,20240117,5470,-13.44,20240207,3340,41.77,20240117,0.25,N,005440,500,788 억,,5663095,N,N,190,N,00,N
+20241122,140208,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,4750,-45,5,-0.94,232742295,48721,37.80,4820,4825,4745,6230,3360,4795,4777.04,3.63,0,-9141,4928,4861,4768,4701,4608,4895,4735,788,1435,500,3540,5,1,155904301,7405,0.42,0.27,12,0.03,11200.00,17334.00,5470,20240207,-13.16,3340,20240117,42.22,5470,-13.16,20240207,3340,42.22,20240117,5470,-13.16,20240207,3340,42.22,20240117,0.25,N,005440,500,788 억,,5663095,N,N,190,N,00,N
+20241122,130206,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,4765,-30,5,-0.63,156768895,32756,25.41,4820,4825,4755,6230,3360,4795,4785.96,3.63,0,-2756,4928,4861,4768,4701,4608,4895,4735,788,1435,500,3540,5,1,155904301,7429,0.43,0.27,12,0.02,11200.00,17334.00,5470,20240207,-12.89,3340,20240117,42.66,5470,-12.89,20240207,3340,42.66,20240117,5470,-12.89,20240207,3340,42.66,20240117,0.25,N,005440,500,788 억,,5663095,N,N,190,N,00,N
+20241122,120207,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,4775,-20,5,-0.42,135569325,28309,21.96,4820,4825,4755,6230,3360,4795,4788.91,3.63,0,-2817,4928,4861,4768,4701,4608,4895,4735,788,1435,500,3540,5,1,155904301,7444,0.43,0.28,12,0.02,11200.00,17334.00,5470,20240207,-12.71,3340,20240117,42.96,5470,-12.71,20240207,3340,42.96,20240117,5470,-12.71,20240207,3340,42.96,20240117,0.25,N,005440,500,788 억,,5663095,N,N,190,N,00,N
+20241122,110206,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,4790,-5,5,-0.10,105978910,22119,17.16,4820,4825,4755,6230,3360,4795,4791.31,3.63,0,-1868,4928,4861,4768,4701,4608,4895,4735,788,1435,500,3540,5,1,155904301,7468,0.43,0.28,12,0.01,11200.00,17334.00,5470,20240207,-12.43,3340,20240117,43.41,5470,-12.43,20240207,3340,43.41,20240117,5470,-12.43,20240207,3340,43.41,20240117,0.25,N,005440,500,788 억,,5663095,N,N,190,N,00,N
+20241122,100208,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,4790,-5,5,-0.10,53713190,11198,8.69,4820,4825,4755,6230,3360,4795,4796.68,3.63,0,-2300,4928,4861,4768,4701,4608,4895,4735,788,1435,500,3540,5,1,155904301,7468,0.43,0.28,12,0.01,11200.00,17334.00,5470,20240207,-12.43,3340,20240117,43.41,5470,-12.43,20240207,3340,43.41,20240117,5470,-12.43,20240207,3340,43.41,20240117,0.25,N,005440,500,788 억,,5663095,N,N,190,N,00,N
+20241122,090207,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,4775,-20,5,-0.42,3431880,716,0.56,4820,4825,4765,6230,3360,4795,4793.13,3.63,0,3,4928,4861,4768,4701,4608,4895,4735,788,1435,500,3540,5,1,155904301,7444,0.43,0.28,12,0.00,11200.00,17334.00,5470,20240207,-12.71,3340,20240117,42.96,5470,-12.71,20240207,3340,42.96,20240117,5470,-12.71,20240207,3340,42.96,20240117,0.25,N,005440,500,788 억,,5663095,N,N,190,N,00,N
 20241121,160205,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,4795,95,2,2.02,616349825,128841,115.40,4725,4835,4675,6110,3290,4700,4783.80,3.64,0,-16310,4820,4760,4710,4650,4600,4735,4625,788,1410,500,3470,5,1,155904301,7476,0.43,0.28,12,0.08,11200.00,17334.00,5470,20240207,-12.34,3340,20240117,43.56,5470,-12.34,20240207,3340,43.56,20240117,5470,-12.34,20240207,3340,43.56,20240117,0.25,N,005440,500,788 억,,5674447,N,N,190,N,00,N
 20241121,150209,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,4805,105,2,2.23,575691255,120378,107.82,4725,4835,4675,6110,3290,4700,4782.36,3.64,0,-12949,4820,4760,4710,4650,4600,4735,4625,788,1410,500,3470,5,1,155904301,7491,0.43,0.28,12,0.08,11200.00,17334.00,5470,20240207,-12.16,3340,20240117,43.86,5470,-12.16,20240207,3340,43.86,20240117,5470,-12.16,20240207,3340,43.86,20240117,0.25,N,005440,500,788 억,,5674447,N,N,411,N,00,N
 20241121,140209,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,4795,95,2,2.02,465880350,97541,87.36,4725,4835,4675,6110,3290,4700,4776.25,3.64,0,-2000,4820,4760,4710,4650,4600,4735,4625,788,1410,500,3470,5,1,155904301,7476,0.43,0.28,12,0.06,11200.00,17334.00,5470,20240207,-12.34,3340,20240117,43.56,5470,-12.34,20240207,3340,43.56,20240117,5470,-12.34,20240207,3340,43.56,20240117,0.25,N,005440,500,788 억,,5674447,N,N,411,N,00,N
diff --git a/005490/price/prices-20241101.csv b/005490/price/prices-20241101.csv
index 7550cac4484b..6c3cefca3773 100644
--- a/005490/price/prices-20241101.csv
+++ b/005490/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160207,55,20.00,KOSPI200,,철강.금속,N,N,N,Y,40,Y,303500,-500,5,-0.16,68218641000,222678,59.40,306500,310500,302000,395000,213000,304000,306365.08,28.61,-9400,-48476,318666,311332,302666,295332,286666,315000,299000,4824,91000,5000,224960,500,1,82624377,250765,15.12,0.46,12,0.27,20079.00,662997.00,508000,20231227,-40.26,274000,20241115,10.77,496000,-38.81,20240102,274000,10.77,20241115,508000,-40.26,20231227,274000,10.77,20241115,0.90,N,005490,5000,4824 억,,23635371,N,N,5724,N,00,N
+20241122,150205,55,20.00,KOSPI200,,철강.금속,N,N,N,Y,40,Y,303000,-1000,5,-0.33,59753311500,194758,51.95,306500,310500,302500,395000,213000,304000,306810.23,28.61,-9400,-48413,318666,311332,302666,295332,286666,315000,299000,4824,91000,5000,224960,500,1,82624377,250352,15.09,0.46,12,0.24,20079.00,662997.00,508000,20231227,-40.35,274000,20241115,10.58,496000,-38.91,20240102,274000,10.58,20241115,508000,-40.35,20231227,274000,10.58,20241115,0.90,N,005490,5000,4824 억,,23635371,N,N,4848,N,00,N
+20241122,140208,55,20.00,KOSPI200,,철강.금속,N,N,N,Y,40,Y,304500,500,2,0.16,51181481500,166504,44.41,306500,310500,304000,395000,213000,304000,307392.06,28.61,-9400,-45310,318666,311332,302666,295332,286666,315000,299000,4824,91000,5000,224960,500,1,82624377,251591,15.17,0.46,12,0.20,20079.00,662997.00,508000,20231227,-40.06,274000,20241115,11.13,496000,-38.61,20240102,274000,11.13,20241115,508000,-40.06,20231227,274000,11.13,20241115,0.90,N,005490,5000,4824 억,,23635371,N,N,4848,N,00,N
+20241122,130207,55,20.00,KOSPI200,,철강.금속,N,N,N,Y,40,Y,306000,2000,2,0.66,45525208000,147970,39.47,306500,310500,304000,395000,213000,304000,307668.96,28.61,-9400,-41467,318666,311332,302666,295332,286666,315000,299000,4824,91000,5000,224960,500,1,82624377,252831,15.24,0.46,12,0.18,20079.00,662997.00,508000,20231227,-39.76,274000,20241115,11.68,496000,-38.31,20240102,274000,11.68,20241115,508000,-39.76,20231227,274000,11.68,20241115,0.90,N,005490,5000,4824 억,,23635371,N,N,4848,N,00,N
+20241122,120207,55,20.00,KOSPI200,,철강.금속,N,N,N,Y,40,Y,306500,2500,2,0.82,42280417500,137386,36.65,306500,310500,304000,395000,213000,304000,307753.33,28.61,-9400,-38238,318666,311332,302666,295332,286666,315000,299000,4824,91000,5000,224960,500,1,82624377,253244,15.26,0.46,12,0.17,20079.00,662997.00,508000,20231227,-39.67,274000,20241115,11.86,496000,-38.21,20240102,274000,11.86,20241115,508000,-39.67,20231227,274000,11.86,20241115,0.90,N,005490,5000,4824 억,,23635371,N,N,4848,N,00,N
+20241122,110206,55,20.00,KOSPI200,,철강.금속,N,N,N,Y,40,Y,308500,4500,2,1.48,35913791000,116624,31.11,306500,310500,304000,395000,213000,304000,307950.36,28.61,-9400,-31629,318666,311332,302666,295332,286666,315000,299000,4824,91000,5000,224960,500,1,82624377,254896,15.36,0.47,12,0.14,20079.00,662997.00,508000,20231227,-39.27,274000,20241115,12.59,496000,-37.80,20240102,274000,12.59,20241115,508000,-39.27,20231227,274000,12.59,20241115,0.90,N,005490,5000,4824 억,,23635371,N,N,4848,N,00,N
+20241122,100209,55,20.00,KOSPI200,,철강.금속,N,N,N,Y,40,Y,309500,5500,2,1.81,27931754500,90769,24.21,306500,310500,304000,395000,213000,304000,307729.87,28.61,-9400,-22527,318666,311332,302666,295332,286666,315000,299000,4824,91000,5000,224960,500,1,82624377,255722,15.41,0.47,12,0.11,20079.00,662997.00,508000,20231227,-39.07,274000,20241115,12.96,496000,-37.60,20240102,274000,12.96,20241115,508000,-39.07,20231227,274000,12.96,20241115,0.90,N,005490,5000,4824 억,,23635371,N,N,4848,N,00,N
+20241122,090207,55,20.00,KOSPI200,,철강.금속,N,N,N,Y,40,Y,307500,3500,2,1.15,4079392500,13344,3.56,306500,308000,304000,395000,213000,304000,305729.96,28.61,-9400,-5327,318666,311332,302666,295332,286666,315000,299000,4824,91000,5000,224960,500,1,82624377,254070,15.31,0.46,12,0.02,20079.00,662997.00,508000,20231227,-39.47,274000,20241115,12.23,496000,-38.00,20240102,274000,12.23,20241115,508000,-39.47,20231227,274000,12.23,20241115,0.90,N,005490,5000,4824 억,,23635371,N,N,4848,N,00,N
 20241121,160205,57,100.00,KOSPI200,,철강.금속,N,N,N,N, ,Y,304000,9000,2,3.05,113378061000,373421,140.05,295000,310000,294000,383500,206500,295000,303619.84,28.56,0,-43564,305333,300166,293833,288666,282333,302750,291250,4824,88500,5000,218300,500,1,82624377,251178,15.14,0.46,12,0.45,20079.00,662997.00,508000,20231227,-40.16,274000,20241115,10.95,496000,-38.71,20240102,274000,10.95,20241115,508000,-40.16,20231227,274000,10.95,20241115,0.90,N,005490,5000,4824 억,,23599937,N,N,4660,N,00,N
 20241121,150209,57,100.00,KOSPI200,,철강.금속,N,N,N,N, ,Y,304500,9500,2,3.22,100168602500,330028,123.78,295000,310000,294000,383500,206500,295000,303515.93,28.56,0,-31970,305333,300166,293833,288666,282333,302750,291250,4824,88500,5000,218300,500,1,82624377,251591,15.17,0.46,12,0.40,20079.00,662997.00,508000,20231227,-40.06,274000,20241115,11.13,496000,-38.61,20240102,274000,11.13,20241115,508000,-40.06,20231227,274000,11.13,20241115,0.90,N,005490,5000,4824 억,,23599937,N,N,2619,N,00,N
 20241121,140209,57,100.00,KOSPI200,,철강.금속,N,N,N,N, ,Y,306000,11000,2,3.73,89522535000,295151,110.70,295000,310000,294000,383500,206500,295000,303311.47,28.56,0,-23484,305333,300166,293833,288666,282333,302750,291250,4824,88500,5000,218300,500,1,82624377,252831,15.24,0.46,12,0.36,20079.00,662997.00,508000,20231227,-39.76,274000,20241115,11.68,496000,-38.31,20240102,274000,11.68,20241115,508000,-39.76,20231227,274000,11.68,20241115,0.90,N,005490,5000,4824 억,,23599937,N,N,2619,N,00,N
diff --git a/005500/price/prices-20241101.csv b/005500/price/prices-20241101.csv
index ccd98033c4e0..424afcd1942c 100644
--- a/005500/price/prices-20241101.csv
+++ b/005500/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160207,55,60.00,KOSPI,,의약품,N,N,N,Y,60,N,18920,20,2,0.11,783830580,41462,94.55,18410,18990,18410,24550,13230,18900,18904.79,2.12,0,-2844,19113,19006,18813,18706,18513,19060,18760,139,5650,1000,14360,10,1,13900000,2630,13.91,0.91,12,0.30,1360.00,20800.00,23350,20231208,-18.97,16690,20241115,13.36,21850,-13.41,20240102,16690,13.36,20241115,23350,-18.97,20231208,16690,13.36,20241115,1.02,N,005500,1000,139 억,,294039,N,N,10,N,00,N
+20241122,150205,55,60.00,KOSPI,,의약품,N,N,N,Y,60,N,18850,-50,5,-0.26,759846770,40194,91.66,18410,18990,18410,24550,13230,18900,18904.48,2.12,0,-3096,19113,19006,18813,18706,18513,19060,18760,139,5650,1000,14360,10,1,13900000,2620,13.86,0.91,12,0.29,1360.00,20800.00,23350,20231208,-19.27,16690,20241115,12.94,21850,-13.73,20240102,16690,12.94,20241115,23350,-19.27,20231208,16690,12.94,20241115,1.02,N,005500,1000,139 억,,294039,N,N,0,N,00,N
+20241122,140208,55,60.00,KOSPI,,의약품,N,N,N,Y,60,N,18910,10,2,0.05,498186030,26377,60.15,18410,18980,18410,24550,13230,18900,18887.14,2.12,0,-826,19113,19006,18813,18706,18513,19060,18760,139,5650,1000,14360,10,1,13900000,2628,13.90,0.91,12,0.19,1360.00,20800.00,23350,20231208,-19.01,16690,20241115,13.30,21850,-13.46,20240102,16690,13.30,20241115,23350,-19.01,20231208,16690,13.30,20241115,1.02,N,005500,1000,139 억,,294039,N,N,0,N,00,N
+20241122,130207,55,60.00,KOSPI,,의약품,N,N,N,Y,60,N,18950,50,2,0.26,331711530,17559,40.04,18410,18980,18410,24550,13230,18900,18891.25,2.12,0,374,19113,19006,18813,18706,18513,19060,18760,139,5650,1000,14360,10,1,13900000,2634,13.93,0.91,12,0.13,1360.00,20800.00,23350,20231208,-18.84,16690,20241115,13.54,21850,-13.27,20240102,16690,13.54,20241115,23350,-18.84,20231208,16690,13.54,20241115,1.02,N,005500,1000,139 억,,294039,N,N,0,N,00,N
+20241122,120208,55,60.00,KOSPI,,의약품,N,N,N,Y,60,N,18880,-20,5,-0.11,264297800,13999,31.92,18410,18970,18410,24550,13230,18900,18879.76,2.12,0,551,19113,19006,18813,18706,18513,19060,18760,139,5650,1000,14360,10,1,13900000,2624,13.88,0.91,12,0.10,1360.00,20800.00,23350,20231208,-19.14,16690,20241115,13.12,21850,-13.59,20240102,16690,13.12,20241115,23350,-19.14,20231208,16690,13.12,20241115,1.02,N,005500,1000,139 억,,294039,N,N,0,N,00,N
+20241122,110206,55,60.00,KOSPI,,의약품,N,N,N,Y,60,N,18860,-40,5,-0.21,203876270,10804,24.64,18410,18970,18410,24550,13230,18900,18870.44,2.12,0,229,19113,19006,18813,18706,18513,19060,18760,139,5650,1000,14360,10,1,13900000,2622,13.87,0.91,12,0.08,1360.00,20800.00,23350,20231208,-19.23,16690,20241115,13.00,21850,-13.68,20240102,16690,13.00,20241115,23350,-19.23,20231208,16690,13.00,20241115,1.02,N,005500,1000,139 억,,294039,N,N,0,N,00,N
+20241122,100209,55,60.00,KOSPI,,의약품,N,N,N,Y,60,N,18940,40,2,0.21,97877560,5205,11.87,18410,18950,18410,24550,13230,18900,18804.53,2.12,0,501,19113,19006,18813,18706,18513,19060,18760,139,5650,1000,14360,10,1,13900000,2633,13.93,0.91,12,0.04,1360.00,20800.00,23350,20231208,-18.89,16690,20241115,13.48,21850,-13.32,20240102,16690,13.48,20241115,23350,-18.89,20231208,16690,13.48,20241115,1.02,N,005500,1000,139 억,,294039,N,N,0,N,00,N
+20241122,090208,55,60.00,KOSPI,,의약품,N,N,N,Y,60,N,18900,0,3,0.00,14708350,793,1.81,18410,18900,18410,24550,13230,18900,18547.73,2.12,0,170,19113,19006,18813,18706,18513,19060,18760,139,5650,1000,14360,10,1,13900000,2627,13.90,0.91,12,0.01,1360.00,20800.00,23350,20231208,-19.06,16690,20241115,13.24,21850,-13.50,20240102,16690,13.24,20241115,23350,-19.06,20231208,16690,13.24,20241115,1.02,N,005500,1000,139 억,,294039,N,N,0,N,00,N
 20241121,160205,55,60.00,KOSPI,,의약품,N,N,N,Y,60,N,18900,140,2,0.75,826255840,43822,46.33,18710,18920,18620,24350,13140,18760,18854.82,2.17,0,-7040,19373,19066,18543,18236,17713,19220,18390,139,5590,1000,14250,10,1,13900000,2627,13.90,0.91,12,0.32,1360.00,20800.00,23350,20231208,-19.06,16690,20241115,13.24,21850,-13.50,20240102,16690,13.24,20241115,23350,-19.06,20231208,16690,13.24,20241115,0.98,N,005500,1000,139 억,,301338,N,N,1,N,00,N
 20241121,150209,55,60.00,KOSPI,,의약품,N,N,N,Y,60,N,18880,120,2,0.64,798038990,42328,44.75,18710,18920,18620,24350,13140,18760,18853.69,2.17,0,-6452,19373,19066,18543,18236,17713,19220,18390,139,5590,1000,14250,10,1,13900000,2624,13.88,0.91,12,0.30,1360.00,20800.00,23350,20231208,-19.14,16690,20241115,13.12,21850,-13.59,20240102,16690,13.12,20241115,23350,-19.14,20231208,16690,13.12,20241115,0.98,N,005500,1000,139 억,,301338,N,N,1,N,00,N
 20241121,140210,55,60.00,KOSPI,,의약품,N,N,N,Y,60,N,18890,130,2,0.69,547529900,29063,30.73,18710,18920,18620,24350,13140,18760,18839.42,2.17,0,-3049,19373,19066,18543,18236,17713,19220,18390,139,5590,1000,14250,10,1,13900000,2626,13.89,0.91,12,0.21,1360.00,20800.00,23350,20231208,-19.10,16690,20241115,13.18,21850,-13.55,20240102,16690,13.18,20241115,23350,-19.10,20231208,16690,13.18,20241115,0.98,N,005500,1000,139 억,,301338,N,N,1,N,00,N
diff --git a/005610/price/prices-20241101.csv b/005610/price/prices-20241101.csv
index 9f2caad32b70..5ed1a7dcaa59 100644
--- a/005610/price/prices-20241101.csv
+++ b/005610/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160208,55,60.00,KOSPI,,음식료품,N,N,N,Y,60,N,46900,300,2,0.64,138421550,2970,74.38,46600,46900,46450,60500,32650,46600,46606.58,2.40,0,-717,47266,46932,46666,46332,46066,46800,46200,431,13900,5000,34480,50,1,8629009,4047,8.06,0.86,12,0.03,5821.00,54403.00,66700,20240614,-29.69,43350,20241113,8.19,66700,-29.69,20240614,43350,8.19,20241113,66700,-29.69,20240614,43350,8.19,20241113,0.12,N,005610,5000,431 억,,207018,N,N,2,N,00,N
+20241122,150206,55,60.00,KOSPI,,음식료품,N,N,N,Y,60,N,46650,50,2,0.11,125149850,2686,67.27,46600,46900,46450,60500,32650,46600,46593.39,2.40,0,-838,47266,46932,46666,46332,46066,46800,46200,431,13900,5000,34480,50,1,8629009,4025,8.01,0.86,12,0.03,5821.00,54403.00,66700,20240614,-30.06,43350,20241113,7.61,66700,-30.06,20240614,43350,7.61,20241113,66700,-30.06,20240614,43350,7.61,20241113,0.12,N,005610,5000,431 억,,207018,N,N,2,N,00,N
+20241122,140209,55,60.00,KOSPI,,음식료품,N,N,N,Y,60,N,46650,50,2,0.11,106549600,2287,57.28,46600,46900,46450,60500,32650,46600,46589.24,2.40,0,-776,47266,46932,46666,46332,46066,46800,46200,431,13900,5000,34480,50,1,8629009,4025,8.01,0.86,12,0.03,5821.00,54403.00,66700,20240614,-30.06,43350,20241113,7.61,66700,-30.06,20240614,43350,7.61,20241113,66700,-30.06,20240614,43350,7.61,20241113,0.12,N,005610,5000,431 억,,207018,N,N,2,N,00,N
+20241122,130207,55,60.00,KOSPI,,음식료품,N,N,N,Y,60,N,46600,0,3,0.00,94474500,2028,50.79,46600,46900,46450,60500,32650,46600,46585.06,2.40,0,-705,47266,46932,46666,46332,46066,46800,46200,431,13900,5000,34480,50,1,8629009,4021,8.01,0.86,12,0.02,5821.00,54403.00,66700,20240614,-30.13,43350,20241113,7.50,66700,-30.13,20240614,43350,7.50,20241113,66700,-30.13,20240614,43350,7.50,20241113,0.12,N,005610,5000,431 억,,207018,N,N,2,N,00,N
+20241122,120208,55,60.00,KOSPI,,음식료품,N,N,N,Y,60,N,46600,0,3,0.00,72536100,1557,38.99,46600,46900,46450,60500,32650,46600,46587.09,2.40,0,-633,47266,46932,46666,46332,46066,46800,46200,431,13900,5000,34480,50,1,8629009,4021,8.01,0.86,12,0.02,5821.00,54403.00,66700,20240614,-30.13,43350,20241113,7.50,66700,-30.13,20240614,43350,7.50,20241113,66700,-30.13,20240614,43350,7.50,20241113,0.12,N,005610,5000,431 억,,207018,N,N,2,N,00,N
+20241122,110207,55,60.00,KOSPI,,음식료품,N,N,N,Y,60,N,46500,-100,5,-0.21,60526250,1299,32.53,46600,46900,46450,60500,32650,46600,46594.50,2.40,0,-577,47266,46932,46666,46332,46066,46800,46200,431,13900,5000,34480,50,1,8629009,4012,7.99,0.85,12,0.02,5821.00,54403.00,66700,20240614,-30.28,43350,20241113,7.27,66700,-30.28,20240614,43350,7.27,20241113,66700,-30.28,20240614,43350,7.27,20241113,0.12,N,005610,5000,431 억,,207018,N,N,2,N,00,N
+20241122,100209,55,60.00,KOSPI,,음식료품,N,N,N,Y,60,N,46600,0,3,0.00,30494500,654,16.38,46600,46900,46500,60500,32650,46600,46627.68,2.40,0,-231,47266,46932,46666,46332,46066,46800,46200,431,13900,5000,34480,50,1,8629009,4021,8.01,0.86,12,0.01,5821.00,54403.00,66700,20240614,-30.13,43350,20241113,7.50,66700,-30.13,20240614,43350,7.50,20241113,66700,-30.13,20240614,43350,7.50,20241113,0.12,N,005610,5000,431 억,,207018,N,N,2,N,00,N
+20241122,090208,55,60.00,KOSPI,,음식료품,N,N,N,Y,60,N,46650,50,2,0.11,2843900,61,1.53,46600,46650,46600,60500,32650,46600,46621.31,2.40,0,-48,47266,46932,46666,46332,46066,46800,46200,431,13900,5000,34480,50,1,8629009,4025,8.01,0.86,12,0.00,5821.00,54403.00,66700,20240614,-30.06,43350,20241113,7.61,66700,-30.06,20240614,43350,7.61,20241113,66700,-30.06,20240614,43350,7.61,20241113,0.12,N,005610,5000,431 억,,207018,N,N,2,N,00,N
 20241121,160206,55,60.00,KOSPI,,음식료품,N,N,N,Y,60,N,46600,-400,5,-0.85,186181250,3993,75.24,47000,47000,46400,61100,32900,47000,46626.91,2.40,0,-1068,47866,47432,46666,46232,45466,47650,46450,431,14100,5000,34780,50,1,8629009,4021,8.01,0.86,12,0.05,5821.00,54403.00,66700,20240614,-30.13,43350,20241113,7.50,66700,-30.13,20240614,43350,7.50,20241113,66700,-30.13,20240614,43350,7.50,20241113,0.12,N,005610,5000,431 억,,207323,N,N,2,N,00,N
 20241121,150210,55,60.00,KOSPI,,음식료품,N,N,N,Y,60,N,46600,-400,5,-0.85,172374000,3696,69.64,47000,47000,46450,61100,32900,47000,46637.99,2.40,0,-1047,47866,47432,46666,46232,45466,47650,46450,431,14100,5000,34780,50,1,8629009,4021,8.01,0.86,12,0.04,5821.00,54403.00,66700,20240614,-30.13,43350,20241113,7.50,66700,-30.13,20240614,43350,7.50,20241113,66700,-30.13,20240614,43350,7.50,20241113,0.12,N,005610,5000,431 억,,207323,N,N,7,N,00,N
 20241121,140210,55,60.00,KOSPI,,음식료품,N,N,N,Y,60,N,46600,-400,5,-0.85,123114000,2640,49.75,47000,47000,46500,61100,32900,47000,46634.09,2.40,0,-867,47866,47432,46666,46232,45466,47650,46450,431,14100,5000,34780,50,1,8629009,4021,8.01,0.86,12,0.03,5821.00,54403.00,66700,20240614,-30.13,43350,20241113,7.50,66700,-30.13,20240614,43350,7.50,20241113,66700,-30.13,20240614,43350,7.50,20241113,0.12,N,005610,5000,431 억,,207323,N,N,7,N,00,N
diff --git a/005670/price/prices-20241101.csv b/005670/price/prices-20241101.csv
index e128837c5930..f1a92e04f702 100644
--- a/005670/price/prices-20241101.csv
+++ b/005670/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160208,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,5280,40,2,0.76,181710950,34863,458.66,5240,5290,5180,6810,3670,5240,5212.14,0.88,0,-195,5353,5296,5203,5146,5053,5325,5175,50,1570,500,3560,10,1,10000000,528,8.34,0.56,12,0.35,633.00,9470.00,6860,20240614,-23.03,4565,20240118,15.66,6860,-23.03,20240614,4565,15.66,20240118,6860,-23.03,20240614,4565,15.66,20240118,0.86,N,005670,500,50 억,,87900,N,N,0,N,00,N
+20241122,150206,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,5240,0,3,0.00,177359940,34034,447.76,5240,5290,5180,6810,3670,5240,5211.26,0.88,0,154,5353,5296,5203,5146,5053,5325,5175,50,1570,500,3560,10,1,10000000,524,8.28,0.55,12,0.34,633.00,9470.00,6860,20240614,-23.62,4565,20240118,14.79,6860,-23.62,20240614,4565,14.79,20240118,6860,-23.62,20240614,4565,14.79,20240118,0.86,N,005670,500,50 억,,87900,N,N,0,N,00,N
+20241122,140209,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,5270,30,2,0.57,111520810,21346,280.83,5240,5290,5180,6810,3670,5240,5224.44,0.88,0,-166,5353,5296,5203,5146,5053,5325,5175,50,1570,500,3560,10,1,10000000,527,8.33,0.56,12,0.21,633.00,9470.00,6860,20240614,-23.18,4565,20240118,15.44,6860,-23.18,20240614,4565,15.44,20240118,6860,-23.18,20240614,4565,15.44,20240118,0.86,N,005670,500,50 억,,87900,N,N,0,N,00,N
+20241122,130208,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,5270,30,2,0.57,90637110,17387,228.75,5240,5290,5180,6810,3670,5240,5212.92,0.88,0,-61,5353,5296,5203,5146,5053,5325,5175,50,1570,500,3560,10,1,10000000,527,8.33,0.56,12,0.17,633.00,9470.00,6860,20240614,-23.18,4565,20240118,15.44,6860,-23.18,20240614,4565,15.44,20240118,6860,-23.18,20240614,4565,15.44,20240118,0.86,N,005670,500,50 억,,87900,N,N,0,N,00,N
+20241122,120208,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,5270,30,2,0.57,87324400,16759,220.48,5240,5290,5180,6810,3670,5240,5210.60,0.88,0,-61,5353,5296,5203,5146,5053,5325,5175,50,1570,500,3560,10,1,10000000,527,8.33,0.56,12,0.17,633.00,9470.00,6860,20240614,-23.18,4565,20240118,15.44,6860,-23.18,20240614,4565,15.44,20240118,6860,-23.18,20240614,4565,15.44,20240118,0.86,N,005670,500,50 억,,87900,N,N,0,N,00,N
+20241122,110207,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,5230,-10,5,-0.19,67985160,13078,172.06,5240,5260,5180,6810,3670,5240,5198.44,0.88,0,253,5353,5296,5203,5146,5053,5325,5175,50,1570,500,3560,10,1,10000000,523,8.26,0.55,12,0.13,633.00,9470.00,6860,20240614,-23.76,4565,20240118,14.57,6860,-23.76,20240614,4565,14.57,20240118,6860,-23.76,20240614,4565,14.57,20240118,0.86,N,005670,500,50 억,,87900,N,N,0,N,00,N
+20241122,100209,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,5240,0,3,0.00,25350860,4873,64.11,5240,5240,5180,6810,3670,5240,5202.31,0.88,0,-87,5353,5296,5203,5146,5053,5325,5175,50,1570,500,3560,10,1,10000000,524,8.28,0.55,12,0.05,633.00,9470.00,6860,20240614,-23.62,4565,20240118,14.79,6860,-23.62,20240614,4565,14.79,20240118,6860,-23.62,20240614,4565,14.79,20240118,0.86,N,005670,500,50 억,,87900,N,N,0,N,00,N
+20241122,090208,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,5240,0,3,0.00,1262840,241,3.17,5240,5240,5240,6810,3670,5240,5240.00,0.88,0,-3,5353,5296,5203,5146,5053,5325,5175,50,1570,500,3560,10,1,10000000,524,8.28,0.55,12,0.00,633.00,9470.00,6860,20240614,-23.62,4565,20240118,14.79,6860,-23.62,20240614,4565,14.79,20240118,6860,-23.62,20240614,4565,14.79,20240118,0.86,N,005670,500,50 억,,87900,N,N,0,N,00,N
 20241121,160206,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,5240,80,2,1.55,39297860,7600,75.39,5160,5260,5110,6700,3620,5160,5170.77,0.88,0,-38,5266,5212,5176,5122,5086,5195,5105,50,1540,500,3500,10,1,10000000,524,8.28,0.55,12,0.08,633.00,9470.00,6860,20240614,-23.62,4565,20240118,14.79,6860,-23.62,20240614,4565,14.79,20240118,6860,-23.62,20240614,4565,14.79,20240118,0.78,N,005670,500,50 억,,87868,N,N,0,N,00,N
 20241121,150210,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,5180,20,2,0.39,28371240,5498,54.54,5160,5260,5110,6700,3620,5160,5160.28,0.88,0,-107,5266,5212,5176,5122,5086,5195,5105,50,1540,500,3500,10,1,10000000,518,8.18,0.55,12,0.05,633.00,9470.00,6860,20240614,-24.49,4565,20240118,13.47,6860,-24.49,20240614,4565,13.47,20240118,6860,-24.49,20240614,4565,13.47,20240118,0.78,N,005670,500,50 억,,87868,N,N,0,N,00,N
 20241121,140210,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,5190,30,2,0.58,26195240,5078,50.37,5160,5260,5110,6700,3620,5160,5158.57,0.88,0,-106,5266,5212,5176,5122,5086,5195,5105,50,1540,500,3500,10,1,10000000,519,8.20,0.55,12,0.05,633.00,9470.00,6860,20240614,-24.34,4565,20240118,13.69,6860,-24.34,20240614,4565,13.69,20240118,6860,-24.34,20240614,4565,13.69,20240118,0.78,N,005670,500,50 억,,87868,N,N,0,N,00,N
diff --git a/005680/price/prices-20241101.csv b/005680/price/prices-20241101.csv
index 0ba507b116d2..ca934207b1ee 100644
--- a/005680/price/prices-20241101.csv
+++ b/005680/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160208,55,60.00,KOSPI,,전기.전자,N,N,N,Y,60,N,10200,0,3,0.00,133454620,13040,48.52,10200,10320,10200,13260,7140,10200,10234.51,36.27,0,2635,10393,10296,10203,10106,10013,10250,10060,100,3060,500,7750,10,1,20000000,2040,14.74,0.39,12,0.07,692.00,26481.00,12110,20240430,-15.77,7990,20231115,27.66,12110,-15.77,20240430,8200,24.39,20240805,12110,-15.77,20240430,8100,25.93,20231123,0.42,N,005680,500,100 억,,7254043,N,N,15,N,00,N
+20241122,150206,55,60.00,KOSPI,,전기.전자,N,N,N,Y,60,N,10240,40,2,0.39,118817410,11606,43.19,10200,10320,10200,13260,7140,10200,10237.58,36.27,0,1903,10393,10296,10203,10106,10013,10250,10060,100,3060,500,7750,10,1,20000000,2048,14.80,0.39,12,0.06,692.00,26481.00,12110,20240430,-15.44,7990,20231115,28.16,12110,-15.44,20240430,8200,24.88,20240805,12110,-15.44,20240430,8100,26.42,20231123,0.42,N,005680,500,100 억,,7254043,N,N,0,N,00,N
+20241122,140209,55,60.00,KOSPI,,전기.전자,N,N,N,Y,60,N,10260,60,2,0.59,114531100,11188,41.63,10200,10320,10200,13260,7140,10200,10236.96,36.27,0,2082,10393,10296,10203,10106,10013,10250,10060,100,3060,500,7750,10,1,20000000,2052,14.83,0.39,12,0.06,692.00,26481.00,12110,20240430,-15.28,7990,20231115,28.41,12110,-15.28,20240430,8200,25.12,20240805,12110,-15.28,20240430,8100,26.67,20231123,0.42,N,005680,500,100 억,,7254043,N,N,0,N,00,N
+20241122,130208,55,60.00,KOSPI,,전기.전자,N,N,N,Y,60,N,10290,90,2,0.88,110988250,10843,40.35,10200,10320,10200,13260,7140,10200,10235.94,36.27,0,2044,10393,10296,10203,10106,10013,10250,10060,100,3060,500,7750,10,1,20000000,2058,14.87,0.39,12,0.05,692.00,26481.00,12110,20240430,-15.03,7990,20231115,28.79,12110,-15.03,20240430,8200,25.49,20240805,12110,-15.03,20240430,8100,27.04,20231123,0.42,N,005680,500,100 억,,7254043,N,N,0,N,00,N
+20241122,120208,55,60.00,KOSPI,,전기.전자,N,N,N,Y,60,N,10250,50,2,0.49,87058350,8516,31.69,10200,10290,10200,13260,7140,10200,10222.92,36.27,0,1370,10393,10296,10203,10106,10013,10250,10060,100,3060,500,7750,10,1,20000000,2050,14.81,0.39,12,0.04,692.00,26481.00,12110,20240430,-15.36,7990,20231115,28.29,12110,-15.36,20240430,8200,25.00,20240805,12110,-15.36,20240430,8100,26.54,20231123,0.42,N,005680,500,100 억,,7254043,N,N,0,N,00,N
+20241122,110207,55,60.00,KOSPI,,전기.전자,N,N,N,Y,60,N,10270,70,2,0.69,65812120,6446,23.99,10200,10270,10200,13260,7140,10200,10209.76,36.27,0,1235,10393,10296,10203,10106,10013,10250,10060,100,3060,500,7750,10,1,20000000,2054,14.84,0.39,12,0.03,692.00,26481.00,12110,20240430,-15.19,7990,20231115,28.54,12110,-15.19,20240430,8200,25.24,20240805,12110,-15.19,20240430,8100,26.79,20231123,0.42,N,005680,500,100 억,,7254043,N,N,0,N,00,N
+20241122,100210,55,60.00,KOSPI,,전기.전자,N,N,N,Y,60,N,10220,20,2,0.20,57739920,5658,21.05,10200,10260,10200,13260,7140,10200,10205.01,36.27,0,722,10393,10296,10203,10106,10013,10250,10060,100,3060,500,7750,10,1,20000000,2044,14.77,0.39,12,0.03,692.00,26481.00,12110,20240430,-15.61,7990,20231115,27.91,12110,-15.61,20240430,8200,24.63,20240805,12110,-15.61,20240430,8100,26.17,20231123,0.42,N,005680,500,100 억,,7254043,N,N,0,N,00,N
+20241122,090209,55,60.00,KOSPI,,전기.전자,N,N,N,Y,60,N,10200,0,3,0.00,0,0,0.00,0,0,0,13260,7140,10200,0.00,36.27,0,0,10393,10296,10203,10106,10013,10250,10060,100,3060,500,7750,10,1,20000000,2040,14.74,0.39,12,0.00,692.00,26481.00,12110,20240430,-15.77,7990,20231115,27.66,12110,-15.77,20240430,8200,24.39,20240805,12110,-15.77,20240430,8100,25.93,20231123,0.42,N,005680,500,100 억,,7254043,N,N,0,N,00,N
 20241121,160206,55,60.00,KOSPI,,전기.전자,N,N,N,Y,60,N,10200,-30,5,-0.29,273420830,26873,106.49,10290,10300,10110,13290,7170,10230,10174.56,36.31,0,-7641,10383,10306,10153,10076,9923,10345,10115,100,3060,500,7770,10,1,20000000,2040,14.74,0.39,12,0.13,692.00,26481.00,12110,20240430,-15.77,7990,20231115,27.66,12110,-15.77,20240430,8200,24.39,20240805,12110,-15.77,20240430,8100,25.93,20231123,0.42,N,005680,500,100 억,,7261504,N,N,0,N,00,N
 20241121,150210,55,60.00,KOSPI,,전기.전자,N,N,N,Y,60,N,10210,-20,5,-0.20,259129660,25472,100.94,10290,10300,10110,13290,7170,10230,10173.12,36.31,0,-7320,10383,10306,10153,10076,9923,10345,10115,100,3060,500,7770,10,1,20000000,2042,14.75,0.39,12,0.13,692.00,26481.00,12110,20240430,-15.69,7990,20231115,27.78,12110,-15.69,20240430,8200,24.51,20240805,12110,-15.69,20240430,8100,26.05,20231123,0.42,N,005680,500,100 억,,7261504,N,N,0,N,00,N
 20241121,140211,55,60.00,KOSPI,,전기.전자,N,N,N,Y,60,N,10180,-50,5,-0.49,220464370,21682,85.92,10290,10300,10110,13290,7170,10230,10168.08,36.31,0,-5652,10383,10306,10153,10076,9923,10345,10115,100,3060,500,7770,10,1,20000000,2036,14.71,0.38,12,0.11,692.00,26481.00,12110,20240430,-15.94,7990,20231115,27.41,12110,-15.94,20240430,8200,24.15,20240805,12110,-15.94,20240430,8100,25.68,20231123,0.42,N,005680,500,100 억,,7261504,N,N,0,N,00,N
diff --git a/005690/price/prices-20241101.csv b/005690/price/prices-20241101.csv
index 5abd3ddd565d..4ef646d69c53 100644
--- a/005690/price/prices-20241101.csv
+++ b/005690/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160208,55,40.00,KOSPI,,의약품,N,N,N,Y,40,N,4790,-115,5,-2.34,1015835185,209360,85.62,4885,4950,4760,6370,3435,4905,4852.46,4.94,0,-15704,5128,5016,4928,4816,4728,4972,4772,300,1465,500,3430,5,1,60016964,2875,79.83,3.57,12,0.35,60.00,1341.00,8870,20240819,-46.00,4300,20240805,11.40,8870,-46.00,20240819,4300,11.40,20240805,8870,-46.00,20240819,4300,11.40,20240805,4.39,N,005690,500,300 억,,2962111,N,N,4,N,00,N
+20241122,150206,55,40.00,KOSPI,,의약품,N,N,N,Y,40,N,4805,-100,5,-2.04,949721575,195559,79.97,4885,4950,4760,6370,3435,4905,4856.45,4.94,0,-16573,5128,5016,4928,4816,4728,4972,4772,300,1465,500,3430,5,1,60016964,2884,80.08,3.58,12,0.33,60.00,1341.00,8870,20240819,-45.83,4300,20240805,11.74,8870,-45.83,20240819,4300,11.74,20240805,8870,-45.83,20240819,4300,11.74,20240805,4.39,N,005690,500,300 억,,2962111,N,N,237,N,00,N
+20241122,140209,55,40.00,KOSPI,,의약품,N,N,N,Y,40,N,4770,-135,5,-2.75,848334525,174385,71.31,4885,4950,4760,6370,3435,4905,4864.72,4.94,0,-26138,5128,5016,4928,4816,4728,4972,4772,300,1465,500,3430,5,1,60016964,2863,79.50,3.56,12,0.29,60.00,1341.00,8870,20240819,-46.22,4300,20240805,10.93,8870,-46.22,20240819,4300,10.93,20240805,8870,-46.22,20240819,4300,10.93,20240805,4.39,N,005690,500,300 억,,2962111,N,N,237,N,00,N
+20241122,130208,55,40.00,KOSPI,,의약품,N,N,N,Y,40,N,4835,-70,5,-1.43,635852820,130118,53.21,4885,4950,4835,6370,3435,4905,4886.74,4.94,0,-20302,5128,5016,4928,4816,4728,4972,4772,300,1465,500,3430,5,1,60016964,2902,80.58,3.61,12,0.22,60.00,1341.00,8870,20240819,-45.49,4300,20240805,12.44,8870,-45.49,20240819,4300,12.44,20240805,8870,-45.49,20240819,4300,12.44,20240805,4.39,N,005690,500,300 억,,2962111,N,N,237,N,00,N
+20241122,120208,55,40.00,KOSPI,,의약품,N,N,N,Y,40,N,4870,-35,5,-0.71,468081330,95618,39.10,4885,4950,4865,6370,3435,4905,4895.33,4.94,0,-4439,5128,5016,4928,4816,4728,4972,4772,300,1465,500,3430,5,1,60016964,2923,81.17,3.63,12,0.16,60.00,1341.00,8870,20240819,-45.10,4300,20240805,13.26,8870,-45.10,20240819,4300,13.26,20240805,8870,-45.10,20240819,4300,13.26,20240805,4.39,N,005690,500,300 억,,2962111,N,N,237,N,00,N
+20241122,110207,55,40.00,KOSPI,,의약품,N,N,N,Y,40,N,4885,-20,5,-0.41,385208160,78623,32.15,4885,4950,4870,6370,3435,4905,4899.43,4.94,0,6253,5128,5016,4928,4816,4728,4972,4772,300,1465,500,3430,5,1,60016964,2932,81.42,3.64,12,0.13,60.00,1341.00,8870,20240819,-44.93,4300,20240805,13.60,8870,-44.93,20240819,4300,13.60,20240805,8870,-44.93,20240819,4300,13.60,20240805,4.39,N,005690,500,300 억,,2962111,N,N,237,N,00,N
+20241122,100210,55,40.00,KOSPI,,의약품,N,N,N,Y,40,N,4930,25,2,0.51,121304995,24656,10.08,4885,4950,4885,6370,3435,4905,4919.90,4.94,0,3476,5128,5016,4928,4816,4728,4972,4772,300,1465,500,3430,5,1,60016964,2959,82.17,3.68,12,0.04,60.00,1341.00,8870,20240819,-44.42,4300,20240805,14.65,8870,-44.42,20240819,4300,14.65,20240805,8870,-44.42,20240819,4300,14.65,20240805,4.39,N,005690,500,300 억,,2962111,N,N,237,N,00,N
+20241122,090209,55,40.00,KOSPI,,의약품,N,N,N,Y,40,N,4920,15,2,0.31,26872715,5473,2.24,4885,4950,4885,6370,3435,4905,4910.05,4.94,0,1325,5128,5016,4928,4816,4728,4972,4772,300,1465,500,3430,5,1,60016964,2953,82.00,3.67,12,0.01,60.00,1341.00,8870,20240819,-44.53,4300,20240805,14.42,8870,-44.53,20240819,4300,14.42,20240805,8870,-44.53,20240819,4300,14.42,20240805,4.39,N,005690,500,300 억,,2962111,N,N,237,N,00,N
 20241121,160206,55,40.00,KOSPI,,의약품,N,N,N,Y,40,N,4905,-95,5,-1.90,1205745335,244391,86.85,4965,5040,4840,6500,3500,5000,4933.70,4.97,0,-14733,5196,5097,4961,4862,4726,5147,4912,300,1500,500,3500,5,1,60016964,2944,81.75,3.66,12,0.41,60.00,1341.00,8870,20240819,-44.70,4300,20240805,14.07,8870,-44.70,20240819,4300,14.07,20240805,8870,-44.70,20240819,4300,14.07,20240805,4.36,N,005690,500,300 억,,2981435,N,N,237,N,00,N
 20241121,150210,55,40.00,KOSPI,,의약품,N,N,N,Y,40,N,4930,-70,5,-1.40,1100667430,223013,79.25,4965,5040,4840,6500,3500,5000,4935.44,4.97,0,-14335,5196,5097,4961,4862,4726,5147,4912,300,1500,500,3500,5,1,60016964,2959,82.17,3.68,12,0.37,60.00,1341.00,8870,20240819,-44.42,4300,20240805,14.65,8870,-44.42,20240819,4300,14.65,20240805,8870,-44.42,20240819,4300,14.65,20240805,4.36,N,005690,500,300 억,,2981435,N,N,49,N,00,N
 20241121,140211,55,40.00,KOSPI,,의약품,N,N,N,Y,40,N,4940,-60,5,-1.20,965626500,195580,69.50,4965,5040,4840,6500,3500,5000,4937.25,4.97,0,-20193,5196,5097,4961,4862,4726,5147,4912,300,1500,500,3500,5,1,60016964,2965,82.33,3.68,12,0.33,60.00,1341.00,8870,20240819,-44.31,4300,20240805,14.88,8870,-44.31,20240819,4300,14.88,20240805,8870,-44.31,20240819,4300,14.88,20240805,4.36,N,005690,500,300 억,,2981435,N,N,49,N,00,N
diff --git a/005710/price/prices-20241101.csv b/005710/price/prices-20241101.csv
index c7334b95f75b..388528cb4469 100644
--- a/005710/price/prices-20241101.csv
+++ b/005710/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160209,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,5970,30,2,0.51,45581670,7661,155.58,5940,6000,5860,7720,4160,5940,5949.83,12.31,0,-1199,6073,6006,5933,5866,5793,6040,5900,100,1780,500,4270,10,1,20037600,1196,3.35,0.27,12,0.04,1784.00,22246.00,6920,20240424,-13.73,5370,20240117,11.17,6920,-13.73,20240424,5370,11.17,20240117,6920,-13.73,20240424,5370,11.17,20240117,0.05,N,005710,500,100 억,,2466463,N,N,0,N,00,N
+20241122,150207,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,5960,20,2,0.34,43172850,7257,147.38,5940,6000,5860,7720,4160,5940,5949.13,12.31,0,-1097,6073,6006,5933,5866,5793,6040,5900,100,1780,500,4270,10,1,20037600,1194,3.34,0.27,12,0.04,1784.00,22246.00,6920,20240424,-13.87,5370,20240117,10.99,6920,-13.87,20240424,5370,10.99,20240117,6920,-13.87,20240424,5370,10.99,20240117,0.05,N,005710,500,100 억,,2466463,N,N,0,N,00,N
+20241122,140210,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,5980,40,2,0.67,36790960,6187,125.65,5940,6000,5860,7720,4160,5940,5946.49,12.31,0,-1104,6073,6006,5933,5866,5793,6040,5900,100,1780,500,4270,10,1,20037600,1198,3.35,0.27,12,0.03,1784.00,22246.00,6920,20240424,-13.58,5370,20240117,11.36,6920,-13.58,20240424,5370,11.36,20240117,6920,-13.58,20240424,5370,11.36,20240117,0.05,N,005710,500,100 억,,2466463,N,N,0,N,00,N
+20241122,130208,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,5930,-10,5,-0.17,30732230,5169,104.98,5940,6000,5860,7720,4160,5940,5945.49,12.31,0,-813,6073,6006,5933,5866,5793,6040,5900,100,1780,500,4270,10,1,20037600,1188,3.32,0.27,12,0.03,1784.00,22246.00,6920,20240424,-14.31,5370,20240117,10.43,6920,-14.31,20240424,5370,10.43,20240117,6920,-14.31,20240424,5370,10.43,20240117,0.05,N,005710,500,100 억,,2466463,N,N,0,N,00,N
+20241122,120209,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,5940,0,3,0.00,27577470,4637,94.17,5940,6000,5860,7720,4160,5940,5947.27,12.31,0,-803,6073,6006,5933,5866,5793,6040,5900,100,1780,500,4270,10,1,20037600,1190,3.33,0.27,12,0.02,1784.00,22246.00,6920,20240424,-14.16,5370,20240117,10.61,6920,-14.16,20240424,5370,10.61,20240117,6920,-14.16,20240424,5370,10.61,20240117,0.05,N,005710,500,100 억,,2466463,N,N,0,N,00,N
+20241122,110208,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,5950,10,2,0.17,27137910,4563,92.67,5940,6000,5860,7720,4160,5940,5947.38,12.31,0,-802,6073,6006,5933,5866,5793,6040,5900,100,1780,500,4270,10,1,20037600,1192,3.34,0.27,12,0.02,1784.00,22246.00,6920,20240424,-14.02,5370,20240117,10.80,6920,-14.02,20240424,5370,10.80,20240117,6920,-14.02,20240424,5370,10.80,20240117,0.05,N,005710,500,100 억,,2466463,N,N,0,N,00,N
+20241122,100210,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,6000,60,2,1.01,14252260,2396,48.66,5940,6000,5860,7720,4160,5940,5948.36,12.31,0,-82,6073,6006,5933,5866,5793,6040,5900,100,1780,500,4270,10,1,20037600,1202,3.36,0.27,12,0.01,1784.00,22246.00,6920,20240424,-13.29,5370,20240117,11.73,6920,-13.29,20240424,5370,11.73,20240117,6920,-13.29,20240424,5370,11.73,20240117,0.05,N,005710,500,100 억,,2466463,N,N,0,N,00,N
+20241122,090209,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,5940,0,3,0.00,0,0,0.00,0,0,0,7720,4160,5940,0.00,12.31,0,0,6073,6006,5933,5866,5793,6040,5900,100,1780,500,4270,10,1,20037600,1190,3.33,0.27,12,0.00,1784.00,22246.00,6920,20240424,-14.16,5370,20240117,10.61,6920,-14.16,20240424,5370,10.61,20240117,6920,-14.16,20240424,5370,10.61,20240117,0.05,N,005710,500,100 억,,2466463,N,N,0,N,00,N
 20241121,160207,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,5940,10,2,0.17,29132470,4924,32.40,5920,6000,5860,7700,4160,5930,5916.42,12.31,0,768,6043,5986,5913,5856,5783,5950,5820,100,1770,500,4260,10,1,20037600,1190,3.33,0.27,12,0.02,1784.00,22246.00,6920,20240424,-14.16,5370,20240117,10.61,6920,-14.16,20240424,5370,10.61,20240117,6920,-14.16,20240424,5370,10.61,20240117,0.04,N,005710,500,100 억,,2466476,N,N,0,N,00,N
 20241121,150211,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,5940,10,2,0.17,28942390,4892,32.19,5920,6000,5860,7700,4160,5930,5916.27,12.31,0,768,6043,5986,5913,5856,5783,5950,5820,100,1770,500,4260,10,1,20037600,1190,3.33,0.27,12,0.02,1784.00,22246.00,6920,20240424,-14.16,5370,20240117,10.61,6920,-14.16,20240424,5370,10.61,20240117,6920,-14.16,20240424,5370,10.61,20240117,0.04,N,005710,500,100 억,,2466476,N,N,0,N,00,N
 20241121,140211,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,5950,20,2,0.34,17002470,2869,18.88,5920,6000,5860,7700,4160,5930,5926.27,12.31,0,736,6043,5986,5913,5856,5783,5950,5820,100,1770,500,4260,10,1,20037600,1192,3.34,0.27,12,0.01,1784.00,22246.00,6920,20240424,-14.02,5370,20240117,10.80,6920,-14.02,20240424,5370,10.80,20240117,6920,-14.02,20240424,5370,10.80,20240117,0.04,N,005710,500,100 억,,2466476,N,N,0,N,00,N
diff --git a/005720/price/prices-20241101.csv b/005720/price/prices-20241101.csv
index c39361f19a7b..506a4546cccd 100644
--- a/005720/price/prices-20241101.csv
+++ b/005720/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160209,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4615,0,3,0.00,53577635,11613,342.26,4700,4700,4590,5990,3235,4615,4613.59,1.83,0,223,4705,4660,4615,4570,4525,4682,4592,268,1375,500,3320,5,1,53543977,2471,6.33,0.22,12,0.02,729.00,20773.00,4900,20240701,-5.82,3835,20240117,20.34,4900,-5.82,20240701,3835,20.34,20240117,4900,-5.82,20240701,3835,20.34,20240117,0.04,N,005720,500,267 억,,981484,N,N,2,N,00,N
+20241122,150207,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4615,0,3,0.00,47086235,10207,300.83,4700,4700,4590,5990,3235,4615,4613.13,1.83,0,243,4705,4660,4615,4570,4525,4682,4592,268,1375,500,3320,5,1,53543977,2471,6.33,0.22,12,0.02,729.00,20773.00,4900,20240701,-5.82,3835,20240117,20.34,4900,-5.82,20240701,3835,20.34,20240117,4900,-5.82,20240701,3835,20.34,20240117,0.04,N,005720,500,267 억,,981484,N,N,0,N,00,N
+20241122,140210,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4620,5,2,0.11,40181220,8711,256.73,4700,4700,4590,5990,3235,4615,4612.70,1.83,0,164,4705,4660,4615,4570,4525,4682,4592,268,1375,500,3320,5,1,53543977,2474,6.34,0.22,12,0.02,729.00,20773.00,4900,20240701,-5.71,3835,20240117,20.47,4900,-5.71,20240701,3835,20.47,20240117,4900,-5.71,20240701,3835,20.47,20240117,0.04,N,005720,500,267 억,,981484,N,N,0,N,00,N
+20241122,130209,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4610,-5,5,-0.11,37403160,8109,238.99,4700,4700,4590,5990,3235,4615,4612.55,1.83,0,40,4705,4660,4615,4570,4525,4682,4592,268,1375,500,3320,5,1,53543977,2468,6.32,0.22,12,0.02,729.00,20773.00,4900,20240701,-5.92,3835,20240117,20.21,4900,-5.92,20240701,3835,20.21,20240117,4900,-5.92,20240701,3835,20.21,20240117,0.04,N,005720,500,267 억,,981484,N,N,0,N,00,N
+20241122,120209,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4590,-25,5,-0.54,29935060,6488,191.22,4700,4700,4590,5990,3235,4615,4613.91,1.83,0,-393,4705,4660,4615,4570,4525,4682,4592,268,1375,500,3320,5,1,53543977,2458,6.30,0.22,12,0.01,729.00,20773.00,4900,20240701,-6.33,3835,20240117,19.69,4900,-6.33,20240701,3835,19.69,20240117,4900,-6.33,20240701,3835,19.69,20240117,0.04,N,005720,500,267 억,,981484,N,N,0,N,00,N
+20241122,110208,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4615,0,3,0.00,10434980,2253,66.40,4700,4700,4610,5990,3235,4615,4631.59,1.83,0,-87,4705,4660,4615,4570,4525,4682,4592,268,1375,500,3320,5,1,53543977,2471,6.33,0.22,12,0.00,729.00,20773.00,4900,20240701,-5.82,3835,20240117,20.34,4900,-5.82,20240701,3835,20.34,20240117,4900,-5.82,20240701,3835,20.34,20240117,0.04,N,005720,500,267 억,,981484,N,N,0,N,00,N
+20241122,100211,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4610,-5,5,-0.11,10061305,2172,64.01,4700,4700,4610,5990,3235,4615,4632.28,1.83,0,-96,4705,4660,4615,4570,4525,4682,4592,268,1375,500,3320,5,1,53543977,2468,6.32,0.22,12,0.00,729.00,20773.00,4900,20240701,-5.92,3835,20240117,20.21,4900,-5.92,20240701,3835,20.21,20240117,4900,-5.92,20240701,3835,20.21,20240117,0.04,N,005720,500,267 억,,981484,N,N,0,N,00,N
+20241122,090209,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4695,80,2,1.73,474695,101,2.98,4700,4700,4695,5990,3235,4615,4699.95,1.83,0,-15,4705,4660,4615,4570,4525,4682,4592,268,1375,500,3320,5,1,53543977,2514,6.44,0.23,12,0.00,729.00,20773.00,4900,20240701,-4.18,3835,20240117,22.43,4900,-4.18,20240701,3835,22.43,20240117,4900,-4.18,20240701,3835,22.43,20240117,0.04,N,005720,500,267 억,,981484,N,N,0,N,00,N
 20241121,160207,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4615,45,2,0.98,15714480,3393,28.19,4570,4660,4570,5940,3200,4570,4631.44,1.83,0,42,4626,4597,4576,4547,4526,4595,4545,268,1370,500,3290,5,1,53543977,2471,6.33,0.22,12,0.01,729.00,20773.00,4900,20240701,-5.82,3835,20240117,20.34,4900,-5.82,20240701,3835,20.34,20240117,4900,-5.82,20240701,3835,20.34,20240117,0.04,N,005720,500,267 억,,981513,N,N,5,N,00,N
 20241121,150211,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4615,45,2,0.98,13490225,2911,24.19,4570,4660,4570,5940,3200,4570,4634.22,1.83,0,16,4626,4597,4576,4547,4526,4595,4545,268,1370,500,3290,5,1,53543977,2471,6.33,0.22,12,0.01,729.00,20773.00,4900,20240701,-5.82,3835,20240117,20.34,4900,-5.82,20240701,3835,20.34,20240117,4900,-5.82,20240701,3835,20.34,20240117,0.04,N,005720,500,267 억,,981513,N,N,5,N,00,N
 20241121,140211,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4620,50,2,1.09,12936590,2791,23.19,4570,4660,4570,5940,3200,4570,4635.11,1.83,0,30,4626,4597,4576,4547,4526,4595,4545,268,1370,500,3290,5,1,53543977,2474,6.34,0.22,12,0.01,729.00,20773.00,4900,20240701,-5.71,3835,20240117,20.47,4900,-5.71,20240701,3835,20.47,20240117,4900,-5.71,20240701,3835,20.47,20240117,0.04,N,005720,500,267 억,,981513,N,N,5,N,00,N
diff --git a/005740/price/prices-20241101.csv b/005740/price/prices-20241101.csv
index b0a30838e558..ca64ac05e70a 100644
--- a/005740/price/prices-20241101.csv
+++ b/005740/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160209,57,100.00,KOSPI,,금융업,N,N,N,N, ,N,5470,10,2,0.18,107562040,19646,128.39,5510,5560,5420,7090,3830,5460,5475.01,1.76,0,-3224,5580,5520,5480,5420,5380,5550,5450,74,1630,500,3600,10,1,14847347,812,4.06,0.26,12,0.13,1347.00,20644.00,9190,20240617,-40.48,5280,20241115,3.60,9190,-40.48,20240617,5280,3.60,20241115,9190,-40.48,20240617,5280,3.60,20241115,0.99,N,005740,500,74 억,,260956,N,N,0,N,00,N
+20241122,150207,57,100.00,KOSPI,,금융업,N,N,N,N, ,N,5470,10,2,0.18,103991660,18992,124.11,5510,5560,5420,7090,3830,5460,5475.55,1.76,0,-2799,5580,5520,5480,5420,5380,5550,5450,74,1630,500,3600,10,1,14847347,812,4.06,0.26,12,0.13,1347.00,20644.00,9190,20240617,-40.48,5280,20241115,3.60,9190,-40.48,20240617,5280,3.60,20241115,9190,-40.48,20240617,5280,3.60,20241115,0.99,N,005740,500,74 억,,260956,N,N,0,N,00,N
+20241122,140210,57,100.00,KOSPI,,금융업,N,N,N,N, ,N,5470,10,2,0.18,60913270,11089,72.47,5510,5560,5450,7090,3830,5460,5493.13,1.76,0,-1309,5580,5520,5480,5420,5380,5550,5450,74,1630,500,3600,10,1,14847347,812,4.06,0.26,12,0.07,1347.00,20644.00,9190,20240617,-40.48,5280,20241115,3.60,9190,-40.48,20240617,5280,3.60,20241115,9190,-40.48,20240617,5280,3.60,20241115,0.99,N,005740,500,74 억,,260956,N,N,0,N,00,N
+20241122,130209,57,100.00,KOSPI,,금융업,N,N,N,N, ,N,5500,40,2,0.73,57247660,10422,68.11,5510,5560,5450,7090,3830,5460,5492.96,1.76,0,-976,5580,5520,5480,5420,5380,5550,5450,74,1630,500,3600,10,1,14847347,817,4.08,0.27,12,0.07,1347.00,20644.00,9190,20240617,-40.15,5280,20241115,4.17,9190,-40.15,20240617,5280,4.17,20241115,9190,-40.15,20240617,5280,4.17,20241115,0.99,N,005740,500,74 억,,260956,N,N,0,N,00,N
+20241122,120209,57,100.00,KOSPI,,금융업,N,N,N,N, ,N,5520,60,2,1.10,31332440,5688,37.17,5510,5560,5470,7090,3830,5460,5508.52,1.76,0,-1182,5580,5520,5480,5420,5380,5550,5450,74,1630,500,3600,10,1,14847347,820,4.10,0.27,12,0.04,1347.00,20644.00,9190,20240617,-39.93,5280,20241115,4.55,9190,-39.93,20240617,5280,4.55,20241115,9190,-39.93,20240617,5280,4.55,20241115,0.99,N,005740,500,74 억,,260956,N,N,0,N,00,N
+20241122,110208,57,100.00,KOSPI,,금융업,N,N,N,N, ,N,5540,80,2,1.47,22878060,4150,27.12,5510,5560,5470,7090,3830,5460,5512.79,1.76,0,-735,5580,5520,5480,5420,5380,5550,5450,74,1630,500,3600,10,1,14847347,823,4.11,0.27,12,0.03,1347.00,20644.00,9190,20240617,-39.72,5280,20241115,4.92,9190,-39.72,20240617,5280,4.92,20241115,9190,-39.72,20240617,5280,4.92,20241115,0.99,N,005740,500,74 억,,260956,N,N,0,N,00,N
+20241122,100211,57,100.00,KOSPI,,금융업,N,N,N,N, ,N,5500,40,2,0.73,13067240,2366,15.46,5510,5560,5470,7090,3830,5460,5522.92,1.76,0,-510,5580,5520,5480,5420,5380,5550,5450,74,1630,500,3600,10,1,14847347,817,4.08,0.27,12,0.02,1347.00,20644.00,9190,20240617,-40.15,5280,20241115,4.17,9190,-40.15,20240617,5280,4.17,20241115,9190,-40.15,20240617,5280,4.17,20241115,0.99,N,005740,500,74 억,,260956,N,N,0,N,00,N
+20241122,090210,57,100.00,KOSPI,,금융업,N,N,N,N, ,N,5470,10,2,0.18,137470,25,0.16,5510,5510,5470,7090,3830,5460,5498.80,1.76,0,16,5580,5520,5480,5420,5380,5550,5450,74,1630,500,3600,10,1,14847347,812,4.06,0.26,12,0.00,1347.00,20644.00,9190,20240617,-40.48,5280,20241115,3.60,9190,-40.48,20240617,5280,3.60,20241115,9190,-40.48,20240617,5280,3.60,20241115,0.99,N,005740,500,74 억,,260956,N,N,0,N,00,N
 20241121,160207,57,100.00,KOSPI,,금융업,N,N,N,N, ,N,5460,-40,5,-0.73,82913870,15134,57.09,5450,5540,5440,7150,3850,5500,5478.65,1.77,0,-2437,5606,5552,5486,5432,5366,5580,5460,74,1650,500,3630,10,1,14847347,811,4.05,0.26,12,0.10,1347.00,20644.00,9190,20240617,-40.59,5280,20241115,3.41,9190,-40.59,20240617,5280,3.41,20241115,9190,-40.59,20240617,5280,3.41,20241115,0.98,N,005740,500,74 억,,263262,N,N,1,N,00,N
 20241121,150211,57,100.00,KOSPI,,금융업,N,N,N,N, ,N,5480,-20,5,-0.36,75222470,13729,51.79,5450,5540,5440,7150,3850,5500,5479.09,1.77,0,-1874,5606,5552,5486,5432,5366,5580,5460,74,1650,500,3630,10,1,14847347,814,4.07,0.27,12,0.09,1347.00,20644.00,9190,20240617,-40.37,5280,20241115,3.79,9190,-40.37,20240617,5280,3.79,20241115,9190,-40.37,20240617,5280,3.79,20241115,0.98,N,005740,500,74 억,,263262,N,N,1,N,00,N
 20241121,140211,57,100.00,KOSPI,,금융업,N,N,N,N, ,N,5510,10,2,0.18,49142110,8963,33.81,5450,5540,5440,7150,3850,5500,5482.77,1.77,0,-1341,5606,5552,5486,5432,5366,5580,5460,74,1650,500,3630,10,1,14847347,818,4.09,0.27,12,0.06,1347.00,20644.00,9190,20240617,-40.04,5280,20241115,4.36,9190,-40.04,20240617,5280,4.36,20241115,9190,-40.04,20240617,5280,4.36,20241115,0.98,N,005740,500,74 억,,263262,N,N,1,N,00,N
diff --git a/005750/price/prices-20241101.csv b/005750/price/prices-20241101.csv
index 8c0284fd365b..390b721c6c86 100644
--- a/005750/price/prices-20241101.csv
+++ b/005750/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160209,57,100.00,KOSPI,,비금속광물,N,N,N,N, ,N,3700,-50,5,-1.33,272868440,74459,10.20,3750,3825,3600,4875,2625,3750,3664.01,0.99,0,-2139,4503,4126,3808,3431,3113,4315,3620,167,1125,1000,2620,5,1,16672240,617,-13.26,0.40,12,0.45,-279.00,9208.00,5040,20240624,-26.59,3195,20240806,15.81,5040,-26.59,20240624,3195,15.81,20240806,5040,-26.59,20240624,3195,15.81,20240806,0.46,N,005750,1000,166 억,,164746,N,N,0,N,00,N
+20241122,150207,57,100.00,KOSPI,,비금속광물,N,N,N,N, ,N,3650,-100,5,-2.67,246317545,67223,9.21,3750,3825,3600,4875,2625,3750,3663.78,0.99,0,-1645,4503,4126,3808,3431,3113,4315,3620,167,1125,1000,2620,5,1,16672240,609,-13.08,0.40,12,0.40,-279.00,9208.00,5040,20240624,-27.58,3195,20240806,14.24,5040,-27.58,20240624,3195,14.24,20240806,5040,-27.58,20240624,3195,14.24,20240806,0.46,N,005750,1000,166 억,,164746,N,N,0,N,00,N
+20241122,140211,57,100.00,KOSPI,,비금속광물,N,N,N,N, ,N,3645,-105,5,-2.80,234161240,63882,8.75,3750,3825,3600,4875,2625,3750,3665.10,0.99,0,-1482,4503,4126,3808,3431,3113,4315,3620,167,1125,1000,2620,5,1,16672240,608,-13.06,0.40,12,0.38,-279.00,9208.00,5040,20240624,-27.68,3195,20240806,14.08,5040,-27.68,20240624,3195,14.08,20240806,5040,-27.68,20240624,3195,14.08,20240806,0.46,N,005750,1000,166 억,,164746,N,N,0,N,00,N
+20241122,130209,57,100.00,KOSPI,,비금속광물,N,N,N,N, ,N,3655,-95,5,-2.53,211401295,57592,7.89,3750,3825,3600,4875,2625,3750,3670.23,0.99,0,-1817,4503,4126,3808,3431,3113,4315,3620,167,1125,1000,2620,5,1,16672240,609,-13.10,0.40,12,0.35,-279.00,9208.00,5040,20240624,-27.48,3195,20240806,14.40,5040,-27.48,20240624,3195,14.40,20240806,5040,-27.48,20240624,3195,14.40,20240806,0.46,N,005750,1000,166 억,,164746,N,N,0,N,00,N
+20241122,120209,57,100.00,KOSPI,,비금속광물,N,N,N,N, ,N,3655,-95,5,-2.53,186138665,50694,6.95,3750,3825,3600,4875,2625,3750,3671.31,0.99,0,-1422,4503,4126,3808,3431,3113,4315,3620,167,1125,1000,2620,5,1,16672240,609,-13.10,0.40,12,0.30,-279.00,9208.00,5040,20240624,-27.48,3195,20240806,14.40,5040,-27.48,20240624,3195,14.40,20240806,5040,-27.48,20240624,3195,14.40,20240806,0.46,N,005750,1000,166 억,,164746,N,N,0,N,00,N
+20241122,110209,57,100.00,KOSPI,,비금속광물,N,N,N,N, ,N,3625,-125,5,-3.33,171183125,46587,6.38,3750,3825,3600,4875,2625,3750,3673.96,0.99,0,-1549,4503,4126,3808,3431,3113,4315,3620,167,1125,1000,2620,5,1,16672240,604,-12.99,0.39,12,0.28,-279.00,9208.00,5040,20240624,-28.08,3195,20240806,13.46,5040,-28.08,20240624,3195,13.46,20240806,5040,-28.08,20240624,3195,13.46,20240806,0.46,N,005750,1000,166 억,,164746,N,N,0,N,00,N
+20241122,100211,57,100.00,KOSPI,,비금속광물,N,N,N,N, ,N,3635,-115,5,-3.07,129276770,35075,4.81,3750,3825,3605,4875,2625,3750,3685.13,0.99,0,-950,4503,4126,3808,3431,3113,4315,3620,167,1125,1000,2620,5,1,16672240,606,-13.03,0.39,12,0.21,-279.00,9208.00,5040,20240624,-27.88,3195,20240806,13.77,5040,-27.88,20240624,3195,13.77,20240806,5040,-27.88,20240624,3195,13.77,20240806,0.46,N,005750,1000,166 억,,164746,N,N,0,N,00,N
+20241122,090210,57,100.00,KOSPI,,비금속광물,N,N,N,N, ,N,3760,10,2,0.27,15536025,4130,0.57,3750,3825,3725,4875,2625,3750,3762.74,0.99,0,-530,4503,4126,3808,3431,3113,4315,3620,167,1125,1000,2620,5,1,16672240,627,-13.48,0.41,12,0.02,-279.00,9208.00,5040,20240624,-25.40,3195,20240806,17.68,5040,-25.40,20240624,3195,17.68,20240806,5040,-25.40,20240624,3195,17.68,20240806,0.46,N,005750,1000,166 억,,164746,N,N,0,N,00,N
 20241121,160208,57,100.00,KOSPI,,비금속광물,N,N,N,N, ,N,3750,280,2,8.07,2794956155,727224,16599.50,3490,4185,3490,4510,2430,3470,3843.43,0.99,0,-1104,3510,3490,3470,3450,3430,3500,3460,167,1040,1000,2420,5,1,16672240,625,-13.44,0.41,12,4.36,-279.00,9208.00,5040,20240624,-25.60,3195,20240806,17.37,5040,-25.60,20240624,3195,17.37,20240806,5040,-25.60,20240624,3195,17.37,20240806,0.46,N,005750,1000,166 억,,165866,N,N,1,N,00,N
 20241121,150211,57,100.00,KOSPI,,비금속광물,N,N,N,N, ,N,3690,220,2,6.34,2728192015,709293,16190.21,3490,4185,3490,4510,2430,3470,3846.35,0.99,0,-1734,3510,3490,3470,3450,3430,3500,3460,167,1040,1000,2420,5,1,16672240,615,-13.23,0.40,12,4.25,-279.00,9208.00,5040,20240624,-26.79,3195,20240806,15.49,5040,-26.79,20240624,3195,15.49,20240806,5040,-26.79,20240624,3195,15.49,20240806,0.46,N,005750,1000,166 억,,165866,N,N,1,N,00,N
 20241121,140212,57,100.00,KOSPI,,비금속광물,N,N,N,N, ,N,3680,210,2,6.05,2667011230,692705,15811.57,3490,4185,3490,4510,2430,3470,3850.14,0.99,0,-1066,3510,3490,3470,3450,3430,3500,3460,167,1040,1000,2420,5,1,16672240,614,-13.19,0.40,12,4.15,-279.00,9208.00,5040,20240624,-26.98,3195,20240806,15.18,5040,-26.98,20240624,3195,15.18,20240806,5040,-26.98,20240624,3195,15.18,20240806,0.46,N,005750,1000,166 억,,165866,N,N,1,N,00,N
diff --git a/005800/price/prices-20241101.csv b/005800/price/prices-20241101.csv
index 082d121df0bd..0d6933d53b48 100644
--- a/005800/price/prices-20241101.csv
+++ b/005800/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160210,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,8950,-50,5,-0.56,12717730,1418,232.08,9100,9150,8950,11700,6300,9000,8968.98,26.18,0,261,9120,9060,9030,8970,8940,9045,8955,45,2700,500,6660,10,1,9000000,806,16.07,0.22,12,0.02,557.00,40631.00,10100,20240206,-11.39,8440,20240805,6.04,10100,-11.39,20240206,8440,6.04,20240805,10100,-11.39,20240206,8440,6.04,20240805,0.00,N,005800,500,45 억,,2356309,N,N,0,N,00,N
+20241122,150208,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,9010,10,2,0.11,3535400,393,64.32,9100,9150,8950,11700,6300,9000,8995.93,26.18,0,-3,9120,9060,9030,8970,8940,9045,8955,45,2700,500,6660,10,1,9000000,811,16.18,0.22,12,0.00,557.00,40631.00,10100,20240206,-10.79,8440,20240805,6.75,10100,-10.79,20240206,8440,6.75,20240805,10100,-10.79,20240206,8440,6.75,20240805,0.00,N,005800,500,45 억,,2356309,N,N,0,N,00,N
+20241122,140211,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,9010,10,2,0.11,3508370,390,63.83,9100,9150,8950,11700,6300,9000,8995.82,26.18,0,-3,9120,9060,9030,8970,8940,9045,8955,45,2700,500,6660,10,1,9000000,811,16.18,0.22,12,0.00,557.00,40631.00,10100,20240206,-10.79,8440,20240805,6.75,10100,-10.79,20240206,8440,6.75,20240805,10100,-10.79,20240206,8440,6.75,20240805,0.00,N,005800,500,45 억,,2356309,N,N,0,N,00,N
+20241122,130209,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,9000,0,3,0.00,2598350,289,47.30,9100,9150,8950,11700,6300,9000,8990.83,26.18,0,9,9120,9060,9030,8970,8940,9045,8955,45,2700,500,6660,10,1,9000000,810,16.16,0.22,12,0.00,557.00,40631.00,10100,20240206,-10.89,8440,20240805,6.64,10100,-10.89,20240206,8440,6.64,20240805,10100,-10.89,20240206,8440,6.64,20240805,0.00,N,005800,500,45 억,,2356309,N,N,0,N,00,N
+20241122,120210,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,9000,0,3,0.00,2598350,289,47.30,9100,9150,8950,11700,6300,9000,8990.83,26.18,0,9,9120,9060,9030,8970,8940,9045,8955,45,2700,500,6660,10,1,9000000,810,16.16,0.22,12,0.00,557.00,40631.00,10100,20240206,-10.89,8440,20240805,6.64,10100,-10.89,20240206,8440,6.64,20240805,10100,-10.89,20240206,8440,6.64,20240805,0.00,N,005800,500,45 억,,2356309,N,N,0,N,00,N
+20241122,110209,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,9000,0,3,0.00,2571310,286,46.81,9100,9150,8950,11700,6300,9000,8990.59,26.18,0,9,9120,9060,9030,8970,8940,9045,8955,45,2700,500,6660,10,1,9000000,810,16.16,0.22,12,0.00,557.00,40631.00,10100,20240206,-10.89,8440,20240805,6.64,10100,-10.89,20240206,8440,6.64,20240805,10100,-10.89,20240206,8440,6.64,20240805,0.00,N,005800,500,45 억,,2356309,N,N,0,N,00,N
+20241122,100211,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,9000,0,3,0.00,306310,34,5.56,9100,9150,9000,11700,6300,9000,9009.12,26.18,0,-3,9120,9060,9030,8970,8940,9045,8955,45,2700,500,6660,10,1,9000000,810,16.16,0.22,12,0.00,557.00,40631.00,10100,20240206,-10.89,8440,20240805,6.64,10100,-10.89,20240206,8440,6.64,20240805,10100,-10.89,20240206,8440,6.64,20240805,0.00,N,005800,500,45 억,,2356309,N,N,0,N,00,N
+20241122,090210,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,9150,150,2,1.67,18250,2,0.33,9100,9150,9100,11700,6300,9000,9125.00,26.18,0,0,9120,9060,9030,8970,8940,9045,8955,45,2700,500,6660,10,1,9000000,824,16.43,0.23,12,0.00,557.00,40631.00,10100,20240206,-9.41,8440,20240805,8.41,10100,-9.41,20240206,8440,8.41,20240805,10100,-9.41,20240206,8440,8.41,20240805,0.00,N,005800,500,45 억,,2356309,N,N,0,N,00,N
 20241121,160208,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,9000,-50,5,-0.55,5509160,610,74.12,9030,9090,9000,11760,6340,9050,9031.41,26.18,0,42,9096,9072,9026,9002,8956,9085,9015,45,2710,500,6690,10,1,9000000,810,16.16,0.22,12,0.01,557.00,40631.00,10100,20240206,-10.89,8440,20240805,6.64,10100,-10.89,20240206,8440,6.64,20240805,10100,-10.89,20240206,8440,6.64,20240805,0.00,N,005800,500,45 억,,2356310,N,N,0,N,00,N
 20241121,150212,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,9040,-10,5,-0.11,5401100,598,72.66,9030,9090,9000,11760,6340,9050,9031.94,26.18,0,46,9096,9072,9026,9002,8956,9085,9015,45,2710,500,6690,10,1,9000000,814,16.23,0.22,12,0.01,557.00,40631.00,10100,20240206,-10.50,8440,20240805,7.11,10100,-10.50,20240206,8440,7.11,20240805,10100,-10.50,20240206,8440,7.11,20240805,0.00,N,005800,500,45 억,,2356310,N,N,0,N,00,N
 20241121,140212,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,9040,-10,5,-0.11,5202500,576,69.99,9030,9090,9010,11760,6340,9050,9032.12,26.18,0,36,9096,9072,9026,9002,8956,9085,9015,45,2710,500,6690,10,1,9000000,814,16.23,0.22,12,0.01,557.00,40631.00,10100,20240206,-10.50,8440,20240805,7.11,10100,-10.50,20240206,8440,7.11,20240805,10100,-10.50,20240206,8440,7.11,20240805,0.00,N,005800,500,45 억,,2356310,N,N,0,N,00,N
diff --git a/005810/price/prices-20241101.csv b/005810/price/prices-20241101.csv
index 207a33164d39..87ab2994e80a 100644
--- a/005810/price/prices-20241101.csv
+++ b/005810/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160210,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,25500,150,2,0.59,240077850,9447,67.92,25400,25550,25150,32950,17750,25350,25413.13,14.86,0,-3332,25883,25616,25433,25166,24983,25525,25075,847,7600,5000,19260,50,1,14417292,3676,4.56,0.37,12,0.07,5595.00,69849.00,34000,20240513,-25.00,22590,20231117,12.88,34000,-25.00,20240513,23233,9.76,20240123,43850,-41.85,20240228,24000,6.25,20240805,0.28,N,005810,5000,847 억,,2142617,N,N,11,N,00,N
+20241122,150208,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,25350,0,3,0.00,227681800,8960,64.42,25400,25550,25150,32950,17750,25350,25410.92,14.86,0,-3141,25883,25616,25433,25166,24983,25525,25075,847,7600,5000,19260,50,1,14417292,3655,4.53,0.36,12,0.06,5595.00,69849.00,34000,20240513,-25.44,22590,20231117,12.22,34000,-25.44,20240513,23233,9.11,20240123,43850,-42.19,20240228,24000,5.62,20240805,0.28,N,005810,5000,847 억,,2142617,N,N,5,N,00,N
+20241122,140211,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,25500,150,2,0.59,196328400,7725,55.54,25400,25550,25150,32950,17750,25350,25414.68,14.86,0,-2058,25883,25616,25433,25166,24983,25525,25075,847,7600,5000,19260,50,1,14417292,3676,4.56,0.37,12,0.05,5595.00,69849.00,34000,20240513,-25.00,22590,20231117,12.88,34000,-25.00,20240513,23233,9.76,20240123,43850,-41.85,20240228,24000,6.25,20240805,0.28,N,005810,5000,847 억,,2142617,N,N,5,N,00,N
+20241122,130210,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,25450,100,2,0.39,158561000,6240,44.87,25400,25550,25150,32950,17750,25350,25410.42,14.86,0,-1436,25883,25616,25433,25166,24983,25525,25075,847,7600,5000,19260,50,1,14417292,3669,4.55,0.36,12,0.04,5595.00,69849.00,34000,20240513,-25.15,22590,20231117,12.66,34000,-25.15,20240513,23233,9.54,20240123,43850,-41.96,20240228,24000,6.04,20240805,0.28,N,005810,5000,847 억,,2142617,N,N,5,N,00,N
+20241122,120210,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,25400,50,2,0.20,138746200,5462,39.27,25400,25550,25150,32950,17750,25350,25402.09,14.86,0,-1076,25883,25616,25433,25166,24983,25525,25075,847,7600,5000,19260,50,1,14417292,3662,4.54,0.36,12,0.04,5595.00,69849.00,34000,20240513,-25.29,22590,20231117,12.44,34000,-25.29,20240513,23233,9.33,20240123,43850,-42.08,20240228,24000,5.83,20240805,0.28,N,005810,5000,847 억,,2142617,N,N,5,N,00,N
+20241122,110209,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,25400,50,2,0.20,70590650,2781,20.00,25400,25550,25150,32950,17750,25350,25383.19,14.86,0,-491,25883,25616,25433,25166,24983,25525,25075,847,7600,5000,19260,50,1,14417292,3662,4.54,0.36,12,0.02,5595.00,69849.00,34000,20240513,-25.29,22590,20231117,12.44,34000,-25.29,20240513,23233,9.33,20240123,43850,-42.08,20240228,24000,5.83,20240805,0.28,N,005810,5000,847 억,,2142617,N,N,5,N,00,N
+20241122,100212,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,25400,50,2,0.20,40380300,1592,11.45,25400,25550,25150,32950,17750,25350,25364.51,14.86,0,-192,25883,25616,25433,25166,24983,25525,25075,847,7600,5000,19260,50,1,14417292,3662,4.54,0.36,12,0.01,5595.00,69849.00,34000,20240513,-25.29,22590,20231117,12.44,34000,-25.29,20240513,23233,9.33,20240123,43850,-42.08,20240228,24000,5.83,20240805,0.28,N,005810,5000,847 억,,2142617,N,N,5,N,00,N
+20241122,090211,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,25350,0,3,0.00,5323650,210,1.51,25400,25400,25350,32950,17750,25350,25350.71,14.86,0,-207,25883,25616,25433,25166,24983,25525,25075,847,7600,5000,19260,50,1,14417292,3655,4.53,0.36,12,0.00,5595.00,69849.00,34000,20240513,-25.44,22590,20231117,12.22,34000,-25.44,20240513,23233,9.11,20240123,43850,-42.19,20240228,24000,5.62,20240805,0.28,N,005810,5000,847 억,,2142617,N,N,5,N,00,N
 20241121,160208,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,25350,-150,5,-0.59,346470650,13641,138.47,25700,25700,25250,33150,17850,25500,25399.22,14.89,0,-7186,25966,25732,25466,25232,24966,25600,25100,847,7650,5000,19380,50,1,14417292,3655,4.53,0.36,12,0.09,5595.00,69849.00,34000,20240513,-25.44,22590,20231117,12.22,34000,-25.44,20240513,23233,9.11,20240123,43850,-42.19,20240228,24000,5.62,20240805,0.28,N,005810,5000,847 억,,2146533,N,N,5,N,00,N
 20241121,150212,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,25300,-200,5,-0.78,324366550,12768,129.61,25700,25700,25250,33150,17850,25500,25404.65,14.89,0,-6916,25966,25732,25466,25232,24966,25600,25100,847,7650,5000,19380,50,1,14417292,3648,4.52,0.36,12,0.09,5595.00,69849.00,34000,20240513,-25.59,22590,20231117,12.00,34000,-25.59,20240513,23233,8.90,20240123,43850,-42.30,20240228,24000,5.42,20240805,0.28,N,005810,5000,847 억,,2146533,N,N,15,N,00,N
 20241121,140212,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,25350,-150,5,-0.59,204268150,8021,81.42,25700,25700,25350,33150,17850,25500,25466.67,14.89,0,-3624,25966,25732,25466,25232,24966,25600,25100,847,7650,5000,19380,50,1,14417292,3655,4.53,0.36,12,0.06,5595.00,69849.00,34000,20240513,-25.44,22590,20231117,12.22,34000,-25.44,20240513,23233,9.11,20240123,43850,-42.19,20240228,24000,5.62,20240805,0.28,N,005810,5000,847 억,,2146533,N,N,15,N,00,N
diff --git a/005820/price/prices-20241101.csv b/005820/price/prices-20241101.csv
index 43833da4d36f..4e207615e10e 100644
--- a/005820/price/prices-20241101.csv
+++ b/005820/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160210,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,14240,20,2,0.14,11326440,796,355.36,14220,14420,14220,18480,9960,14220,14229.20,1.14,0,23,14500,14360,14290,14150,14080,14325,14115,115,4260,5000,10230,10,1,2297970,327,4.45,0.27,12,0.03,3202.00,53046.00,20700,20231115,-31.21,14050,20241115,1.35,20200,-29.50,20240326,14050,1.35,20241115,20200,-29.50,20240326,14050,1.35,20241115,0.08,N,005820,5000,114 억,,26174,N,N,0,N,00,N
+20241122,150208,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,14330,110,2,0.77,10585800,744,332.14,14220,14420,14220,18480,9960,14220,14228.23,1.14,0,21,14500,14360,14290,14150,14080,14325,14115,115,4260,5000,10230,10,1,2297970,329,4.48,0.27,12,0.03,3202.00,53046.00,20700,20231115,-30.77,14050,20241115,1.99,20200,-29.06,20240326,14050,1.99,20241115,20200,-29.06,20240326,14050,1.99,20241115,0.08,N,005820,5000,114 억,,26174,N,N,0,N,00,N
+20241122,140211,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,14310,90,2,0.63,10571470,743,331.70,14220,14420,14220,18480,9960,14220,14228.09,1.14,0,21,14500,14360,14290,14150,14080,14325,14115,115,4260,5000,10230,10,1,2297970,329,4.47,0.27,12,0.03,3202.00,53046.00,20700,20231115,-30.87,14050,20241115,1.85,20200,-29.16,20240326,14050,1.85,20241115,20200,-29.16,20240326,14050,1.85,20241115,0.08,N,005820,5000,114 억,,26174,N,N,0,N,00,N
+20241122,130210,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,14250,30,2,0.21,2974700,209,93.30,14220,14420,14220,18480,9960,14220,14233.01,1.14,0,20,14500,14360,14290,14150,14080,14325,14115,115,4260,5000,10230,10,1,2297970,327,4.45,0.27,12,0.01,3202.00,53046.00,20700,20231115,-31.16,14050,20241115,1.42,20200,-29.46,20240326,14050,1.42,20241115,20200,-29.46,20240326,14050,1.42,20241115,0.08,N,005820,5000,114 억,,26174,N,N,0,N,00,N
+20241122,120210,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,14250,30,2,0.21,2803600,197,87.95,14220,14420,14220,18480,9960,14220,14231.47,1.14,0,20,14500,14360,14290,14150,14080,14325,14115,115,4260,5000,10230,10,1,2297970,327,4.45,0.27,12,0.01,3202.00,53046.00,20700,20231115,-31.16,14050,20241115,1.42,20200,-29.46,20240326,14050,1.42,20241115,20200,-29.46,20240326,14050,1.42,20241115,0.08,N,005820,5000,114 억,,26174,N,N,0,N,00,N
+20241122,110210,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,14250,30,2,0.21,2803600,197,87.95,14220,14420,14220,18480,9960,14220,14231.47,1.14,0,20,14500,14360,14290,14150,14080,14325,14115,115,4260,5000,10230,10,1,2297970,327,4.45,0.27,12,0.01,3202.00,53046.00,20700,20231115,-31.16,14050,20241115,1.42,20200,-29.46,20240326,14050,1.42,20241115,20200,-29.46,20240326,14050,1.42,20241115,0.08,N,005820,5000,114 억,,26174,N,N,0,N,00,N
+20241122,100212,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,14260,40,2,0.28,2318740,163,72.77,14220,14420,14220,18480,9960,14220,14225.40,1.14,0,-4,14500,14360,14290,14150,14080,14325,14115,115,4260,5000,10230,10,1,2297970,328,4.45,0.27,12,0.01,3202.00,53046.00,20700,20231115,-31.11,14050,20241115,1.49,20200,-29.41,20240326,14050,1.49,20241115,20200,-29.41,20240326,14050,1.49,20241115,0.08,N,005820,5000,114 억,,26174,N,N,0,N,00,N
+20241122,090211,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,14220,0,3,0.00,440820,31,13.84,14220,14220,14220,18480,9960,14220,14220.00,1.14,0,-4,14500,14360,14290,14150,14080,14325,14115,115,4260,5000,10230,10,1,2297970,327,4.44,0.27,12,0.00,3202.00,53046.00,20700,20231115,-31.30,14050,20241115,1.21,20200,-29.60,20240326,14050,1.21,20241115,20200,-29.60,20240326,14050,1.21,20241115,0.08,N,005820,5000,114 억,,26174,N,N,0,N,00,N
 20241121,160209,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,14220,-90,5,-0.63,3209320,224,32.80,14430,14430,14220,18600,10020,14310,14327.32,1.14,0,-17,14490,14400,14310,14220,14130,14400,14220,115,4290,5000,10300,10,1,2297970,327,4.44,0.27,12,0.01,3202.00,53046.00,20700,20231115,-31.30,14050,20241115,1.21,20200,-29.60,20240326,14050,1.21,20241115,20200,-29.60,20240326,14050,1.21,20241115,0.08,N,005820,5000,114 억,,26174,N,N,0,N,00,N
 20241121,150212,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,14410,100,2,0.70,1972000,137,20.06,14430,14430,14310,18600,10020,14310,14394.16,1.14,0,-15,14490,14400,14310,14220,14130,14400,14220,115,4290,5000,10300,10,1,2297970,331,4.50,0.27,12,0.01,3202.00,53046.00,20700,20231115,-30.39,14050,20241115,2.56,20200,-28.66,20240326,14050,2.56,20241115,20200,-28.66,20240326,14050,2.56,20241115,0.08,N,005820,5000,114 억,,26174,N,N,0,N,00,N
 20241121,140213,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,14410,100,2,0.70,1727430,120,17.57,14430,14430,14310,18600,10020,14310,14395.25,1.14,0,-11,14490,14400,14310,14220,14130,14400,14220,115,4290,5000,10300,10,1,2297970,331,4.50,0.27,12,0.01,3202.00,53046.00,20700,20231115,-30.39,14050,20241115,2.56,20200,-28.66,20240326,14050,2.56,20241115,20200,-28.66,20240326,14050,2.56,20241115,0.08,N,005820,5000,114 억,,26174,N,N,0,N,00,N
diff --git a/005830/price/prices-20241101.csv b/005830/price/prices-20241101.csv
index 600ca12fa339..5e28bdf2925c 100644
--- a/005830/price/prices-20241101.csv
+++ b/005830/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160211,55,20.00,KOSPI200,,보험,N,N,N,Y,40,N,108500,1300,2,1.21,7723811100,70868,86.39,108200,110400,107400,139300,75100,107200,108988.70,48.06,-6000,9051,109200,108200,107700,106700,106200,107950,106450,354,32100,500,81470,100,1,70800000,76818,4.42,0.74,12,0.10,24556.00,146738.00,124000,20240822,-12.50,75400,20240119,43.90,124000,-12.50,20240822,75400,43.90,20240119,124000,-12.50,20240822,75400,43.90,20240119,0.02,N,005830,500,354 억,,34025067,N,N,1565,N,00,N
+20241122,150208,55,20.00,KOSPI200,,보험,N,N,N,Y,40,N,108700,1500,2,1.40,6411868900,58781,71.65,108200,110400,107400,139300,75100,107200,109080.64,48.06,-6000,10209,109200,108200,107700,106700,106200,107950,106450,354,32100,500,81470,100,1,70800000,76960,4.43,0.74,12,0.08,24556.00,146738.00,124000,20240822,-12.34,75400,20240119,44.16,124000,-12.34,20240822,75400,44.16,20240119,124000,-12.34,20240822,75400,44.16,20240119,0.02,N,005830,500,354 억,,34025067,N,N,14,N,00,N
+20241122,140212,55,20.00,KOSPI200,,보험,N,N,N,Y,40,N,109000,1800,2,1.68,5742108600,52616,64.14,108200,110400,107400,139300,75100,107200,109132.37,48.06,-6000,9750,109200,108200,107700,106700,106200,107950,106450,354,32100,500,81470,100,1,70800000,77172,4.44,0.74,12,0.07,24556.00,146738.00,124000,20240822,-12.10,75400,20240119,44.56,124000,-12.10,20240822,75400,44.56,20240119,124000,-12.10,20240822,75400,44.56,20240119,0.02,N,005830,500,354 억,,34025067,N,N,14,N,00,N
+20241122,130210,55,20.00,KOSPI200,,보험,N,N,N,Y,40,N,108500,1300,2,1.21,4972409400,45541,55.51,108200,110400,107400,139300,75100,107200,109185.34,48.06,-6000,7387,109200,108200,107700,106700,106200,107950,106450,354,32100,500,81470,100,1,70800000,76818,4.42,0.74,12,0.06,24556.00,146738.00,124000,20240822,-12.50,75400,20240119,43.90,124000,-12.50,20240822,75400,43.90,20240119,124000,-12.50,20240822,75400,43.90,20240119,0.02,N,005830,500,354 억,,34025067,N,N,14,N,00,N
+20241122,120210,55,20.00,KOSPI200,,보험,N,N,N,Y,40,N,108500,1300,2,1.21,4525565300,41420,50.49,108200,110400,107400,139300,75100,107200,109260.39,48.06,-6000,7104,109200,108200,107700,106700,106200,107950,106450,354,32100,500,81470,100,1,70800000,76818,4.42,0.74,12,0.06,24556.00,146738.00,124000,20240822,-12.50,75400,20240119,43.90,124000,-12.50,20240822,75400,43.90,20240119,124000,-12.50,20240822,75400,43.90,20240119,0.02,N,005830,500,354 억,,34025067,N,N,14,N,00,N
+20241122,110210,55,20.00,KOSPI200,,보험,N,N,N,Y,40,N,109100,1900,2,1.77,3577143800,32716,39.88,108200,110400,107400,139300,75100,107200,109339.28,48.06,-6000,9923,109200,108200,107700,106700,106200,107950,106450,354,32100,500,81470,100,1,70800000,77243,4.44,0.74,12,0.05,24556.00,146738.00,124000,20240822,-12.02,75400,20240119,44.69,124000,-12.02,20240822,75400,44.69,20240119,124000,-12.02,20240822,75400,44.69,20240119,0.02,N,005830,500,354 억,,34025067,N,N,14,N,00,N
+20241122,100212,55,20.00,KOSPI200,,보험,N,N,N,Y,40,N,109100,1900,2,1.77,2539937000,23224,28.31,108200,110400,107400,139300,75100,107200,109366.90,48.06,-6000,9615,109200,108200,107700,106700,106200,107950,106450,354,32100,500,81470,100,1,70800000,77243,4.44,0.74,12,0.03,24556.00,146738.00,124000,20240822,-12.02,75400,20240119,44.69,124000,-12.02,20240822,75400,44.69,20240119,124000,-12.02,20240822,75400,44.69,20240119,0.02,N,005830,500,354 억,,34025067,N,N,14,N,00,N
+20241122,090211,55,20.00,KOSPI200,,보험,N,N,N,Y,40,N,107600,400,2,0.37,89261200,825,1.01,108200,108200,107400,139300,75100,107200,108195.39,48.06,-6000,681,109200,108200,107700,106700,106200,107950,106450,354,32100,500,81470,100,1,70800000,76181,4.38,0.73,12,0.00,24556.00,146738.00,124000,20240822,-13.23,75400,20240119,42.71,124000,-13.23,20240822,75400,42.71,20240119,124000,-13.23,20240822,75400,42.71,20240119,0.02,N,005830,500,354 억,,34025067,N,N,14,N,00,N
 20241121,160209,55,20.00,KOSPI200,,보험,N,N,N,Y,40,N,107200,-600,5,-0.56,8841436700,82030,129.00,108400,108700,107200,140100,75500,107800,107782.97,48.07,0,11773,110933,109366,107133,105566,103333,110150,106350,354,32300,500,81920,100,1,70800000,75898,4.37,0.73,12,0.12,24556.00,146738.00,124000,20240822,-13.55,75400,20240119,42.18,124000,-13.55,20240822,75400,42.18,20240119,124000,-13.55,20240822,75400,42.18,20240119,0.02,N,005830,500,354 억,,34032609,N,N,14,N,00,N
 20241121,150213,55,20.00,KOSPI200,,보험,N,N,N,Y,40,N,107700,-100,5,-0.09,6110541400,56568,88.96,108400,108700,107300,140100,75500,107800,108021.17,48.07,0,12326,110933,109366,107133,105566,103333,110150,106350,354,32300,500,81920,100,1,70800000,76252,4.39,0.73,12,0.08,24556.00,146738.00,124000,20240822,-13.15,75400,20240119,42.84,124000,-13.15,20240822,75400,42.84,20240119,124000,-13.15,20240822,75400,42.84,20240119,0.02,N,005830,500,354 억,,34032609,N,N,153,N,00,N
 20241121,140213,55,20.00,KOSPI200,,보험,N,N,N,Y,40,N,107600,-200,5,-0.19,4543801600,42023,66.08,108400,108700,107500,140100,75500,107800,108126.54,48.07,0,7905,110933,109366,107133,105566,103333,110150,106350,354,32300,500,81920,100,1,70800000,76181,4.38,0.73,12,0.06,24556.00,146738.00,124000,20240822,-13.23,75400,20240119,42.71,124000,-13.23,20240822,75400,42.71,20240119,124000,-13.23,20240822,75400,42.71,20240119,0.02,N,005830,500,354 억,,34032609,N,N,153,N,00,N
diff --git a/005850/price/prices-20241101.csv b/005850/price/prices-20241101.csv
index 5b0852c8ce05..e82b884a149d 100644
--- a/005850/price/prices-20241101.csv
+++ b/005850/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160211,55,30.00,KOSPI200,,운수.장비,N,N,N,Y,40,N,31300,100,2,0.32,1088787400,34923,100.59,31700,31700,30850,40550,21850,31200,31176.79,16.77,0,-3356,32333,31766,31483,30916,30633,31625,30775,232,9350,500,23710,50,1,46448520,14538,4.33,0.75,12,0.08,7223.00,41618.00,47650,20240617,-34.31,29050,20241115,7.75,47650,-34.31,20240617,29050,7.75,20241115,47650,-34.31,20240617,29050,7.75,20241115,0.26,N,005850,500,232 억,,7788017,N,N,50,N,00,N
+20241122,150209,55,30.00,KOSPI200,,운수.장비,N,N,N,Y,40,N,31300,100,2,0.32,984921300,31597,91.01,31700,31700,30850,40550,21850,31200,31171.35,16.77,0,-3507,32333,31766,31483,30916,30633,31625,30775,232,9350,500,23710,50,1,46448520,14538,4.33,0.75,12,0.07,7223.00,41618.00,47650,20240617,-34.31,29050,20241115,7.75,47650,-34.31,20240617,29050,7.75,20241115,47650,-34.31,20240617,29050,7.75,20241115,0.26,N,005850,500,232 억,,7788017,N,N,320,N,00,N
+20241122,140212,55,30.00,KOSPI200,,운수.장비,N,N,N,Y,40,N,31150,-50,5,-0.16,875632200,28100,80.94,31700,31700,30850,40550,21850,31200,31161.29,16.77,0,-2830,32333,31766,31483,30916,30633,31625,30775,232,9350,500,23710,50,1,46448520,14469,4.31,0.75,12,0.06,7223.00,41618.00,47650,20240617,-34.63,29050,20241115,7.23,47650,-34.63,20240617,29050,7.23,20241115,47650,-34.63,20240617,29050,7.23,20241115,0.26,N,005850,500,232 억,,7788017,N,N,320,N,00,N
+20241122,130211,55,30.00,KOSPI200,,운수.장비,N,N,N,Y,40,N,31250,50,2,0.16,796506250,25565,73.64,31700,31700,30850,40550,21850,31200,31156.12,16.77,0,-2846,32333,31766,31483,30916,30633,31625,30775,232,9350,500,23710,50,1,46448520,14515,4.33,0.75,12,0.06,7223.00,41618.00,47650,20240617,-34.42,29050,20241115,7.57,47650,-34.42,20240617,29050,7.57,20241115,47650,-34.42,20240617,29050,7.57,20241115,0.26,N,005850,500,232 억,,7788017,N,N,320,N,00,N
+20241122,120211,55,30.00,KOSPI200,,운수.장비,N,N,N,Y,40,N,31150,-50,5,-0.16,698816650,22432,64.61,31700,31700,30850,40550,21850,31200,31152.67,16.77,0,-3373,32333,31766,31483,30916,30633,31625,30775,232,9350,500,23710,50,1,46448520,14469,4.31,0.75,12,0.05,7223.00,41618.00,47650,20240617,-34.63,29050,20241115,7.23,47650,-34.63,20240617,29050,7.23,20241115,47650,-34.63,20240617,29050,7.23,20241115,0.26,N,005850,500,232 억,,7788017,N,N,320,N,00,N
+20241122,110210,55,30.00,KOSPI200,,운수.장비,N,N,N,Y,40,N,31200,0,3,0.00,548827450,17627,50.77,31700,31700,30850,40550,21850,31200,31135.61,16.77,0,-3128,32333,31766,31483,30916,30633,31625,30775,232,9350,500,23710,50,1,46448520,14492,4.32,0.75,12,0.04,7223.00,41618.00,47650,20240617,-34.52,29050,20241115,7.40,47650,-34.52,20240617,29050,7.40,20241115,47650,-34.52,20240617,29050,7.40,20241115,0.26,N,005850,500,232 억,,7788017,N,N,320,N,00,N
+20241122,100213,55,30.00,KOSPI200,,운수.장비,N,N,N,Y,40,N,31000,-200,5,-0.64,385274450,12377,35.65,31700,31700,30850,40550,21850,31200,31128.26,16.77,0,-2828,32333,31766,31483,30916,30633,31625,30775,232,9350,500,23710,50,1,46448520,14399,4.29,0.74,12,0.03,7223.00,41618.00,47650,20240617,-34.94,29050,20241115,6.71,47650,-34.94,20240617,29050,6.71,20241115,47650,-34.94,20240617,29050,6.71,20241115,0.26,N,005850,500,232 억,,7788017,N,N,320,N,00,N
+20241122,090211,55,30.00,KOSPI200,,운수.장비,N,N,N,Y,40,N,31650,450,2,1.44,65396600,2071,5.97,31700,31700,31300,40550,21850,31200,31577.31,16.77,0,-341,32333,31766,31483,30916,30633,31625,30775,232,9350,500,23710,50,1,46448520,14701,4.38,0.76,12,0.00,7223.00,41618.00,47650,20240617,-33.58,29050,20241115,8.95,47650,-33.58,20240617,29050,8.95,20241115,47650,-33.58,20240617,29050,8.95,20241115,0.26,N,005850,500,232 억,,7788017,N,N,320,N,00,N
 20241121,160209,55,30.00,KOSPI200,,운수.장비,N,N,N,Y,40,N,31200,-500,5,-1.58,1088241650,34604,54.99,32050,32050,31200,41200,22200,31700,31449.37,16.79,0,1507,32966,32332,31716,31082,30466,32650,31400,232,9500,500,24090,50,1,46448520,14492,4.32,0.75,12,0.07,7223.00,41618.00,47650,20240617,-34.52,29050,20241115,7.40,47650,-34.52,20240617,29050,7.40,20241115,47650,-34.52,20240617,29050,7.40,20241115,0.25,N,005850,500,232 억,,7798076,N,N,320,N,00,N
 20241121,150213,55,30.00,KOSPI200,,운수.장비,N,N,N,Y,40,N,31500,-200,5,-0.63,923847750,29362,46.66,32050,32050,31200,41200,22200,31700,31464.06,16.79,0,2143,32966,32332,31716,31082,30466,32650,31400,232,9500,500,24090,50,1,46448520,14631,4.36,0.76,12,0.06,7223.00,41618.00,47650,20240617,-33.89,29050,20241115,8.43,47650,-33.89,20240617,29050,8.43,20241115,47650,-33.89,20240617,29050,8.43,20241115,0.25,N,005850,500,232 억,,7798076,N,N,552,N,00,N
 20241121,140213,55,30.00,KOSPI200,,운수.장비,N,N,N,Y,40,N,31450,-250,5,-0.79,604750400,19228,30.56,32050,32050,31200,41200,22200,31700,31451.55,16.79,0,-12,32966,32332,31716,31082,30466,32650,31400,232,9500,500,24090,50,1,46448520,14608,4.35,0.76,12,0.04,7223.00,41618.00,47650,20240617,-34.00,29050,20241115,8.26,47650,-34.00,20240617,29050,8.26,20241115,47650,-34.00,20240617,29050,8.26,20241115,0.25,N,005850,500,232 억,,7798076,N,N,552,N,00,N
diff --git a/005860/price/prices-20241101.csv b/005860/price/prices-20241101.csv
index 81d9f67dd03e..67464990d596 100644
--- a/005860/price/prices-20241101.csv
+++ b/005860/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160211,55,60.00,KOSDAQ,,음식.담배,N,N,N,Y,60,N,3870,-5,5,-0.13,837323665,216467,89.63,3870,3920,3840,5030,2715,3875,3868.07,0.76,0,-11598,3991,3932,3896,3837,3801,3915,3820,197,1155,500,2860,5,1,39403685,1525,1.32,0.98,12,0.55,2921.00,3961.00,6360,20240118,-39.15,3540,20241115,9.32,6360,-39.15,20240118,3540,9.32,20241115,6360,-39.15,20240118,3540,9.32,20241115,3.57,N,005860,500,197 억,,299557,N,N,0,N,00,N
+20241122,150209,55,60.00,KOSDAQ,,음식.담배,N,N,N,Y,60,N,3860,-15,5,-0.39,677950695,175164,72.53,3870,3920,3850,5030,2715,3875,3870.32,0.76,0,-15218,3991,3932,3896,3837,3801,3915,3820,197,1155,500,2860,5,1,39403685,1521,1.32,0.97,12,0.44,2921.00,3961.00,6360,20240118,-39.31,3540,20241115,9.04,6360,-39.31,20240118,3540,9.04,20241115,6360,-39.31,20240118,3540,9.04,20241115,3.57,N,005860,500,197 억,,299557,N,N,0,N,00,N
+20241122,140212,55,60.00,KOSDAQ,,음식.담배,N,N,N,Y,60,N,3855,-20,5,-0.52,583405475,150664,62.38,3870,3920,3855,5030,2715,3875,3872.19,0.76,0,-9936,3991,3932,3896,3837,3801,3915,3820,197,1155,500,2860,5,1,39403685,1519,1.32,0.97,12,0.38,2921.00,3961.00,6360,20240118,-39.39,3540,20241115,8.90,6360,-39.39,20240118,3540,8.90,20241115,6360,-39.39,20240118,3540,8.90,20241115,3.57,N,005860,500,197 억,,299557,N,N,0,N,00,N
+20241122,130211,55,60.00,KOSDAQ,,음식.담배,N,N,N,Y,60,N,3870,-5,5,-0.13,474311045,122425,50.69,3870,3920,3860,5030,2715,3875,3874.29,0.76,0,3337,3991,3932,3896,3837,3801,3915,3820,197,1155,500,2860,5,1,39403685,1525,1.32,0.98,12,0.31,2921.00,3961.00,6360,20240118,-39.15,3540,20241115,9.32,6360,-39.15,20240118,3540,9.32,20241115,6360,-39.15,20240118,3540,9.32,20241115,3.57,N,005860,500,197 억,,299557,N,N,0,N,00,N
+20241122,120211,55,60.00,KOSDAQ,,음식.담배,N,N,N,Y,60,N,3870,-5,5,-0.13,434826225,112205,46.46,3870,3920,3860,5030,2715,3875,3875.29,0.76,0,5169,3991,3932,3896,3837,3801,3915,3820,197,1155,500,2860,5,1,39403685,1525,1.32,0.98,12,0.28,2921.00,3961.00,6360,20240118,-39.15,3540,20241115,9.32,6360,-39.15,20240118,3540,9.32,20241115,6360,-39.15,20240118,3540,9.32,20241115,3.57,N,005860,500,197 억,,299557,N,N,0,N,00,N
+20241122,110210,55,60.00,KOSDAQ,,음식.담배,N,N,N,Y,60,N,3880,5,2,0.13,333661375,86037,35.62,3870,3920,3860,5030,2715,3875,3878.19,0.76,0,5360,3991,3932,3896,3837,3801,3915,3820,197,1155,500,2860,5,1,39403685,1529,1.33,0.98,12,0.22,2921.00,3961.00,6360,20240118,-38.99,3540,20241115,9.60,6360,-38.99,20240118,3540,9.60,20241115,6360,-38.99,20240118,3540,9.60,20241115,3.57,N,005860,500,197 억,,299557,N,N,0,N,00,N
+20241122,100213,55,60.00,KOSDAQ,,음식.담배,N,N,N,Y,60,N,3870,-5,5,-0.13,263187760,67828,28.08,3870,3920,3865,5030,2715,3875,3880.39,0.76,0,7641,3991,3932,3896,3837,3801,3915,3820,197,1155,500,2860,5,1,39403685,1525,1.32,0.98,12,0.17,2921.00,3961.00,6360,20240118,-39.15,3540,20241115,9.32,6360,-39.15,20240118,3540,9.32,20241115,6360,-39.15,20240118,3540,9.32,20241115,3.57,N,005860,500,197 억,,299557,N,N,0,N,00,N
+20241122,090212,55,60.00,KOSDAQ,,음식.담배,N,N,N,Y,60,N,3875,0,3,0.00,23530730,6077,2.52,3870,3875,3870,5030,2715,3875,3870.62,0.76,0,-91,3991,3932,3896,3837,3801,3915,3820,197,1155,500,2860,5,1,39403685,1527,1.33,0.98,12,0.02,2921.00,3961.00,6360,20240118,-39.07,3540,20241115,9.46,6360,-39.07,20240118,3540,9.46,20241115,6360,-39.07,20240118,3540,9.46,20241115,3.57,N,005860,500,197 억,,299557,N,N,0,N,00,N
 20241121,160209,55,60.00,KOSDAQ,,음식.담배,N,N,N,Y,60,N,3875,-105,5,-2.64,907239635,233480,35.21,3910,3955,3860,5170,2790,3980,3885.75,0.75,0,1100,4176,4077,3981,3882,3786,4030,3835,197,1190,500,2940,5,1,39403685,1527,1.33,0.98,12,0.59,2921.00,3961.00,6360,20240118,-39.07,3540,20241115,9.46,6360,-39.07,20240118,3540,9.46,20241115,6360,-39.07,20240118,3540,9.46,20241115,3.54,N,005860,500,197 억,,297394,N,N,0,N,00,N
 20241121,150213,55,60.00,KOSDAQ,,음식.담배,N,N,N,Y,60,N,3870,-110,5,-2.76,840308545,216181,32.60,3910,3955,3860,5170,2790,3980,3887.06,0.75,0,3258,4176,4077,3981,3882,3786,4030,3835,197,1190,500,2940,5,1,39403685,1525,1.32,0.98,12,0.55,2921.00,3961.00,6360,20240118,-39.15,3540,20241115,9.32,6360,-39.15,20240118,3540,9.32,20241115,6360,-39.15,20240118,3540,9.32,20241115,3.54,N,005860,500,197 억,,297394,N,N,0,N,00,N
 20241121,140214,55,60.00,KOSDAQ,,음식.담배,N,N,N,Y,60,N,3875,-105,5,-2.64,716217565,184119,27.77,3910,3955,3860,5170,2790,3980,3889.97,0.75,0,-759,4176,4077,3981,3882,3786,4030,3835,197,1190,500,2940,5,1,39403685,1527,1.33,0.98,12,0.47,2921.00,3961.00,6360,20240118,-39.07,3540,20241115,9.46,6360,-39.07,20240118,3540,9.46,20241115,6360,-39.07,20240118,3540,9.46,20241115,3.54,N,005860,500,197 억,,297394,N,N,0,N,00,N
diff --git a/005870/price/prices-20241101.csv b/005870/price/prices-20241101.csv
index aa87acae5703..b752dd5d9895 100644
--- a/005870/price/prices-20241101.csv
+++ b/005870/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160211,55,60.00,KOSPI,,전기.전자,N,N,N,Y,60,N,8100,-350,5,-4.14,5900215570,707779,76.58,8510,8680,8060,10980,5920,8450,8336.41,21.96,0,45732,9256,8852,8596,8192,7936,8725,8065,706,2530,5000,5230,10,1,14116015,1143,6.40,0.67,12,5.01,1266.00,12051.00,11160,20240806,-27.42,5580,20231117,45.16,11160,-27.42,20240806,6080,33.22,20240712,11160,-27.42,20240806,5790,39.90,20231227,6.13,N,005870,5000,705 억,,3100279,N,N,0,N,00,N
+20241122,150209,55,60.00,KOSPI,,전기.전자,N,N,N,Y,60,N,8090,-360,5,-4.26,5412627850,647617,70.07,8510,8680,8060,10980,5920,8450,8357.75,21.96,0,43132,9256,8852,8596,8192,7936,8725,8065,706,2530,5000,5230,10,1,14116015,1142,6.39,0.67,12,4.59,1266.00,12051.00,11160,20240806,-27.51,5580,20231117,44.98,11160,-27.51,20240806,6080,33.06,20240712,11160,-27.51,20240806,5790,39.72,20231227,6.13,N,005870,5000,705 억,,3100279,N,N,0,N,00,N
+20241122,140212,55,60.00,KOSPI,,전기.전자,N,N,N,Y,60,N,8230,-220,5,-2.60,3750860030,443449,47.98,8510,8680,8220,10980,5920,8450,8458.38,21.96,0,11630,9256,8852,8596,8192,7936,8725,8065,706,2530,5000,5230,10,1,14116015,1162,6.50,0.68,12,3.14,1266.00,12051.00,11160,20240806,-26.25,5580,20231117,47.49,11160,-26.25,20240806,6080,35.36,20240712,11160,-26.25,20240806,5790,42.14,20231227,6.13,N,005870,5000,705 억,,3100279,N,N,0,N,00,N
+20241122,130211,55,60.00,KOSPI,,전기.전자,N,N,N,Y,60,N,8460,10,2,0.12,2783997230,327296,35.41,8510,8680,8410,10980,5920,8450,8506.06,21.96,0,8864,9256,8852,8596,8192,7936,8725,8065,706,2530,5000,5230,10,1,14116015,1194,6.68,0.70,12,2.32,1266.00,12051.00,11160,20240806,-24.19,5580,20231117,51.61,11160,-24.19,20240806,6080,39.14,20240712,11160,-24.19,20240806,5790,46.11,20231227,6.13,N,005870,5000,705 억,,3100279,N,N,0,N,00,N
+20241122,120211,55,60.00,KOSPI,,전기.전자,N,N,N,Y,60,N,8450,0,3,0.00,2511674780,295025,31.92,8510,8680,8410,10980,5920,8450,8513.44,21.96,0,9460,9256,8852,8596,8192,7936,8725,8065,706,2530,5000,5230,10,1,14116015,1193,6.67,0.70,12,2.09,1266.00,12051.00,11160,20240806,-24.28,5580,20231117,51.43,11160,-24.28,20240806,6080,38.98,20240712,11160,-24.28,20240806,5790,45.94,20231227,6.13,N,005870,5000,705 억,,3100279,N,N,0,N,00,N
+20241122,110211,55,60.00,KOSPI,,전기.전자,N,N,N,Y,60,N,8460,10,2,0.12,2351870970,276126,29.88,8510,8680,8410,10980,5920,8450,8517.40,21.96,0,7323,9256,8852,8596,8192,7936,8725,8065,706,2530,5000,5230,10,1,14116015,1194,6.68,0.70,12,1.96,1266.00,12051.00,11160,20240806,-24.19,5580,20231117,51.61,11160,-24.19,20240806,6080,39.14,20240712,11160,-24.19,20240806,5790,46.11,20231227,6.13,N,005870,5000,705 억,,3100279,N,N,0,N,00,N
+20241122,100213,55,60.00,KOSPI,,전기.전자,N,N,N,Y,60,N,8430,-20,5,-0.24,1994815490,233898,25.31,8510,8680,8410,10980,5920,8450,8528.59,21.96,0,12940,9256,8852,8596,8192,7936,8725,8065,706,2530,5000,5230,10,1,14116015,1190,6.66,0.70,12,1.66,1266.00,12051.00,11160,20240806,-24.46,5580,20231117,51.08,11160,-24.46,20240806,6080,38.65,20240712,11160,-24.46,20240806,5790,45.60,20231227,6.13,N,005870,5000,705 억,,3100279,N,N,0,N,00,N
+20241122,090212,55,60.00,KOSPI,,전기.전자,N,N,N,Y,60,N,8450,0,3,0.00,133535700,15732,1.70,8510,8510,8450,10980,5920,8450,8488.28,21.96,0,-2589,9256,8852,8596,8192,7936,8725,8065,706,2530,5000,5230,10,1,14116015,1193,6.67,0.70,12,0.11,1266.00,12051.00,11160,20240806,-24.28,5580,20231117,51.43,11160,-24.28,20240806,6080,38.98,20240712,11160,-24.28,20240806,5790,45.94,20231227,6.13,N,005870,5000,705 억,,3100279,N,N,0,N,00,N
 20241121,160210,55,60.00,KOSPI,,전기.전자,N,N,N,Y,60,N,8450,-620,5,-6.84,7458220610,868353,62.27,8980,9000,8340,11790,6350,9070,8588.24,22.93,0,-136615,9650,9360,9050,8760,8450,9205,8605,706,2720,5000,5620,10,1,14116015,1193,6.67,0.70,12,6.15,1266.00,12051.00,11160,20240806,-24.28,5580,20231117,51.43,11160,-24.28,20240806,6080,38.98,20240712,11160,-24.28,20240806,5790,45.94,20231227,5.83,N,005870,5000,705 억,,3237411,N,N,2,N,00,N
 20241121,150214,55,60.00,KOSPI,,전기.전자,N,N,N,Y,60,N,8500,-570,5,-6.28,7011782530,815584,58.49,8980,9000,8340,11790,6350,9070,8596.49,22.93,0,-132412,9650,9360,9050,8760,8450,9205,8605,706,2720,5000,5620,10,1,14116015,1200,6.71,0.71,12,5.78,1266.00,12051.00,11160,20240806,-23.84,5580,20231117,52.33,11160,-23.84,20240806,6080,39.80,20240712,11160,-23.84,20240806,5790,46.80,20231227,5.83,N,005870,5000,705 억,,3237411,N,N,2,N,00,N
 20241121,140214,55,60.00,KOSPI,,전기.전자,N,N,N,Y,60,N,8380,-690,5,-7.61,6245912290,724977,51.99,8980,9000,8340,11790,6350,9070,8614.49,22.93,0,-108729,9650,9360,9050,8760,8450,9205,8605,706,2720,5000,5620,10,1,14116015,1183,6.62,0.70,12,5.14,1266.00,12051.00,11160,20240806,-24.91,5580,20231117,50.18,11160,-24.91,20240806,6080,37.83,20240712,11160,-24.91,20240806,5790,44.73,20231227,5.83,N,005870,5000,705 억,,3237411,N,N,2,N,00,N
diff --git a/005880/price/prices-20241101.csv b/005880/price/prices-20241101.csv
index 2ba5c954c4c3..9f6039286bfb 100644
--- a/005880/price/prices-20241101.csv
+++ b/005880/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160212,55,40.00,KOSPI,,운수.창고,N,N,N,Y,40,N,1775,3,2,0.17,1206515987,677124,84.95,1773,1792,1772,2300,1241,1772,1781.83,7.28,0,118008,1803,1787,1776,1760,1749,1782,1755,1606,528,500,1130,1,1,321209950,5701,8.29,0.35,12,0.21,214.00,5088.00,3100,20240117,-42.74,1648,20231115,7.71,3100,-42.74,20240117,1700,4.41,20241115,3100,-42.74,20240117,1700,4.41,20241115,2.57,N,005880,500,1606 억,,23386228,N,N,951,N,00,N
+20241122,150210,55,40.00,KOSPI,,운수.창고,N,N,N,Y,40,N,1778,6,2,0.34,1095520196,614589,77.10,1773,1792,1773,2300,1241,1772,1782.54,7.28,0,105582,1803,1787,1776,1760,1749,1782,1755,1606,528,500,1130,1,1,321209950,5711,8.31,0.35,12,0.19,214.00,5088.00,3100,20240117,-42.65,1648,20231115,7.89,3100,-42.65,20240117,1700,4.59,20241115,3100,-42.65,20240117,1700,4.59,20241115,2.57,N,005880,500,1606 억,,23386228,N,N,2911,N,00,N
+20241122,140213,55,40.00,KOSPI,,운수.창고,N,N,N,Y,40,N,1777,5,2,0.28,972155456,545148,68.39,1773,1792,1773,2300,1241,1772,1783.30,7.28,0,106928,1803,1787,1776,1760,1749,1782,1755,1606,528,500,1130,1,1,321209950,5708,8.30,0.35,12,0.17,214.00,5088.00,3100,20240117,-42.68,1648,20231115,7.83,3100,-42.68,20240117,1700,4.53,20241115,3100,-42.68,20240117,1700,4.53,20241115,2.57,N,005880,500,1606 억,,23386228,N,N,2911,N,00,N
+20241122,130211,55,40.00,KOSPI,,운수.창고,N,N,N,Y,40,N,1784,12,2,0.68,794637874,445393,55.88,1773,1792,1773,2300,1241,1772,1784.15,7.28,0,96843,1803,1787,1776,1760,1749,1782,1755,1606,528,500,1130,1,1,321209950,5730,8.34,0.35,12,0.14,214.00,5088.00,3100,20240117,-42.45,1648,20231115,8.25,3100,-42.45,20240117,1700,4.94,20241115,3100,-42.45,20240117,1700,4.94,20241115,2.57,N,005880,500,1606 억,,23386228,N,N,2911,N,00,N
+20241122,120211,55,40.00,KOSPI,,운수.창고,N,N,N,Y,40,N,1781,9,2,0.51,680012040,381100,47.81,1773,1792,1773,2300,1241,1772,1784.36,7.28,0,73406,1803,1787,1776,1760,1749,1782,1755,1606,528,500,1130,1,1,321209950,5721,8.32,0.35,12,0.12,214.00,5088.00,3100,20240117,-42.55,1648,20231115,8.07,3100,-42.55,20240117,1700,4.76,20241115,3100,-42.55,20240117,1700,4.76,20241115,2.57,N,005880,500,1606 억,,23386228,N,N,2911,N,00,N
+20241122,110211,55,40.00,KOSPI,,운수.창고,N,N,N,Y,40,N,1785,13,2,0.73,569280823,318969,40.02,1773,1792,1773,2300,1241,1772,1784.78,7.28,0,68965,1803,1787,1776,1760,1749,1782,1755,1606,528,500,1130,1,1,321209950,5734,8.34,0.35,12,0.10,214.00,5088.00,3100,20240117,-42.42,1648,20231115,8.31,3100,-42.42,20240117,1700,5.00,20241115,3100,-42.42,20240117,1700,5.00,20241115,2.57,N,005880,500,1606 억,,23386228,N,N,2911,N,00,N
+20241122,100214,55,40.00,KOSPI,,운수.창고,N,N,N,Y,40,N,1786,14,2,0.79,440323316,246680,30.95,1773,1792,1773,2300,1241,1772,1785.03,7.28,0,49677,1803,1787,1776,1760,1749,1782,1755,1606,528,500,1130,1,1,321209950,5737,8.35,0.35,12,0.08,214.00,5088.00,3100,20240117,-42.39,1648,20231115,8.37,3100,-42.39,20240117,1700,5.06,20241115,3100,-42.39,20240117,1700,5.06,20241115,2.57,N,005880,500,1606 억,,23386228,N,N,2911,N,00,N
+20241122,090212,55,40.00,KOSPI,,운수.창고,N,N,N,Y,40,N,1778,6,2,0.34,21284593,12005,1.51,1773,1780,1773,2300,1241,1772,1773.04,7.28,0,1858,1803,1787,1776,1760,1749,1782,1755,1606,528,500,1130,1,1,321209950,5711,8.31,0.35,12,0.00,214.00,5088.00,3100,20240117,-42.65,1648,20231115,7.89,3100,-42.65,20240117,1700,4.59,20241115,3100,-42.65,20240117,1700,4.59,20241115,2.57,N,005880,500,1606 억,,23386228,N,N,2911,N,00,N
 20241121,160210,55,40.00,KOSPI,,운수.창고,N,N,N,Y,40,N,1772,-9,5,-0.51,1393891393,784450,143.52,1791,1792,1765,2315,1247,1781,1776.93,7.27,0,70801,1801,1791,1783,1773,1765,1787,1769,1606,534,500,1130,1,1,321209950,5692,8.28,0.35,12,0.24,214.00,5088.00,3100,20240117,-42.84,1640,20231114,8.05,3100,-42.84,20240117,1700,4.24,20241115,3100,-42.84,20240117,1700,4.24,20241115,2.63,N,005880,500,1606 억,,23344799,N,N,2911,N,00,N
 20241121,150214,55,40.00,KOSPI,,운수.창고,N,N,N,Y,40,N,1780,-1,5,-0.06,1231130568,692767,126.74,1791,1792,1765,2315,1247,1781,1777.12,7.27,0,68544,1801,1791,1783,1773,1765,1787,1769,1606,534,500,1130,1,1,321209950,5718,8.32,0.35,12,0.22,214.00,5088.00,3100,20240117,-42.58,1640,20231114,8.54,3100,-42.58,20240117,1700,4.71,20241115,3100,-42.58,20240117,1700,4.71,20241115,2.63,N,005880,500,1606 억,,23344799,N,N,545,N,00,N
 20241121,140214,55,40.00,KOSPI,,운수.창고,N,N,N,Y,40,N,1782,1,2,0.06,1084846178,610589,111.71,1791,1792,1765,2315,1247,1781,1776.72,7.27,0,70321,1801,1791,1783,1773,1765,1787,1769,1606,534,500,1130,1,1,321209950,5724,8.33,0.35,12,0.19,214.00,5088.00,3100,20240117,-42.52,1640,20231114,8.66,3100,-42.52,20240117,1700,4.82,20241115,3100,-42.52,20240117,1700,4.82,20241115,2.63,N,005880,500,1606 억,,23344799,N,N,545,N,00,N
diff --git a/005930/price/prices-20241101.csv b/005930/price/prices-20241101.csv
index 49fc090db0eb..d29040415270 100644
--- a/005930/price/prices-20241101.csv
+++ b/005930/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160212,55,20.00,KOSPI200,,전기.전자,N,N,N,Y,40,Y,56000,-400,5,-0.71,851922533000,15127462,79.21,56000,56700,55900,73300,39500,56400,56317.03,51.61,-623000,-2763878,58200,57300,56000,55100,53800,57750,55550,7780,16900,100,43990,100,1,5969782550,3343078,26.28,1.08,12,0.25,2131.00,52002.00,88800,20240711,-36.94,49900,20241114,12.22,88800,-36.94,20240711,49900,12.22,20241114,88800,-36.94,20240711,49900,12.22,20241114,0.26,N,005930,100,7780 억,,3081154582,N,N,10343,N,00,N
+20241122,150210,55,20.00,KOSPI200,,전기.전자,N,N,N,Y,40,Y,56200,-200,5,-0.35,771859234300,13698839,71.73,56000,56700,55900,73300,39500,56400,56344.86,51.61,-623000,-2285270,58200,57300,56000,55100,53800,57750,55550,7780,16900,100,43990,100,1,5969782550,3355018,26.37,1.08,12,0.23,2131.00,52002.00,88800,20240711,-36.71,49900,20241114,12.63,88800,-36.71,20240711,49900,12.63,20241114,88800,-36.71,20240711,49900,12.63,20241114,0.26,N,005930,100,7780 억,,3081154582,N,N,6141,N,00,N
+20241122,140213,55,20.00,KOSPI200,,전기.전자,N,N,N,Y,40,Y,56300,-100,5,-0.18,679306550700,12052858,63.11,56000,56700,55900,73300,39500,56400,56360.61,51.61,-623000,-1993159,58200,57300,56000,55100,53800,57750,55550,7780,16900,100,43990,100,1,5969782550,3360988,26.42,1.08,12,0.20,2131.00,52002.00,88800,20240711,-36.60,49900,20241114,12.83,88800,-36.60,20240711,49900,12.83,20241114,88800,-36.60,20240711,49900,12.83,20241114,0.26,N,005930,100,7780 억,,3081154582,N,N,6141,N,00,N
+20241122,130212,55,20.00,KOSPI200,,전기.전자,N,N,N,Y,40,Y,56500,100,2,0.18,573783426400,10183388,53.32,56000,56700,55900,73300,39500,56400,56345.03,51.61,-623000,-1640997,58200,57300,56000,55100,53800,57750,55550,7780,16900,100,43990,100,1,5969782550,3372927,26.51,1.09,12,0.17,2131.00,52002.00,88800,20240711,-36.37,49900,20241114,13.23,88800,-36.37,20240711,49900,13.23,20241114,88800,-36.37,20240711,49900,13.23,20241114,0.26,N,005930,100,7780 억,,3081154582,N,N,6141,N,00,N
+20241122,120212,55,20.00,KOSPI200,,전기.전자,N,N,N,Y,40,Y,56400,0,3,0.00,477632653300,8479811,44.40,56000,56700,55900,73300,39500,56400,56325.84,51.61,-623000,-1404210,58200,57300,56000,55100,53800,57750,55550,7780,16900,100,43990,100,1,5969782550,3366957,26.47,1.08,12,0.14,2131.00,52002.00,88800,20240711,-36.49,49900,20241114,13.03,88800,-36.49,20240711,49900,13.03,20241114,88800,-36.49,20240711,49900,13.03,20241114,0.26,N,005930,100,7780 억,,3081154582,N,N,6141,N,00,N
+20241122,110211,55,20.00,KOSPI200,,전기.전자,N,N,N,Y,40,Y,56500,100,2,0.18,396333128300,7037582,36.85,56000,56700,55900,73300,39500,56400,56316.64,51.61,-623000,-1063352,58200,57300,56000,55100,53800,57750,55550,7780,16900,100,43990,100,1,5969782550,3372927,26.51,1.09,12,0.12,2131.00,52002.00,88800,20240711,-36.37,49900,20241114,13.23,88800,-36.37,20240711,49900,13.23,20241114,88800,-36.37,20240711,49900,13.23,20241114,0.26,N,005930,100,7780 억,,3081154582,N,N,6141,N,00,N
+20241122,100214,55,20.00,KOSPI200,,전기.전자,N,N,N,Y,40,Y,56500,100,2,0.18,276169094900,4911303,25.72,56000,56500,55900,73300,39500,56400,56231.25,51.61,-623000,-682112,58200,57300,56000,55100,53800,57750,55550,7780,16900,100,43990,100,1,5969782550,3372927,26.51,1.09,12,0.08,2131.00,52002.00,88800,20240711,-36.37,49900,20241114,13.23,88800,-36.37,20240711,49900,13.23,20241114,88800,-36.37,20240711,49900,13.23,20241114,0.26,N,005930,100,7780 억,,3081154582,N,N,6141,N,00,N
+20241122,090213,55,20.00,KOSPI200,,전기.전자,N,N,N,Y,40,Y,56200,-200,5,-0.35,61002470500,1088666,5.70,56000,56300,55900,73300,39500,56400,56033.41,51.61,-623000,64200,58200,57300,56000,55100,53800,57750,55550,7780,16900,100,43990,100,1,5969782550,3355018,26.37,1.08,12,0.02,2131.00,52002.00,88800,20240711,-36.71,49900,20241114,12.63,88800,-36.71,20240711,49900,12.63,20241114,88800,-36.71,20240711,49900,12.63,20241114,0.26,N,005930,100,7780 억,,3081154582,N,N,6141,N,00,N
 20241121,160210,55,20.00,KOSPI200,,전기.전자,N,N,N,Y,40,Y,56400,1100,2,1.99,1062137653200,18989007,91.01,54900,56900,54700,71800,38800,55300,55933.47,51.64,0,-368877,57233,56266,55533,54566,53833,55900,54200,7780,16500,100,43130,100,1,5969782550,3366957,26.47,1.08,12,0.32,2131.00,52002.00,88800,20240711,-36.49,49900,20241114,13.03,88800,-36.49,20240711,49900,13.03,20241114,88800,-36.49,20240711,49900,13.03,20241114,0.27,N,005930,100,7780 억,,3082560531,N,N,6141,N,00,N
 20241121,150214,55,20.00,KOSPI200,,전기.전자,N,N,N,Y,40,Y,56400,1100,2,1.99,951731372300,17032295,81.63,54900,56900,54700,71800,38800,55300,55878.15,51.64,0,-413462,57233,56266,55533,54566,53833,55900,54200,7780,16500,100,43130,100,1,5969782550,3366957,26.47,1.08,12,0.29,2131.00,52002.00,88800,20240711,-36.49,49900,20241114,13.03,88800,-36.49,20240711,49900,13.03,20241114,88800,-36.49,20240711,49900,13.03,20241114,0.27,N,005930,100,7780 억,,3082560531,N,N,30939,N,00,N
 20241121,140214,55,20.00,KOSPI200,,전기.전자,N,N,N,Y,40,Y,56500,1200,2,2.17,811585800400,14554882,69.76,54900,56900,54700,71800,38800,55300,55760.48,51.64,0,-134313,57233,56266,55533,54566,53833,55900,54200,7780,16500,100,43130,100,1,5969782550,3372927,26.51,1.09,12,0.24,2131.00,52002.00,88800,20240711,-36.37,49900,20241114,13.23,88800,-36.37,20240711,49900,13.23,20241114,88800,-36.37,20240711,49900,13.23,20241114,0.27,N,005930,100,7780 억,,3082560531,N,N,30939,N,00,N
diff --git a/005940/price/prices-20241101.csv b/005940/price/prices-20241101.csv
index 1e4bf35502a0..81c72ce68497 100644
--- a/005940/price/prices-20241101.csv
+++ b/005940/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160212,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,13400,-100,5,-0.74,6456016930,480848,158.31,13590,13650,13350,17550,9450,13500,13426.36,18.28,-17100,-239834,13740,13620,13510,13390,13280,13565,13335,16832,4050,5000,10260,10,1,327492299,43884,8.44,0.62,12,0.15,1587.00,21756.00,14400,20240801,-6.94,9730,20240118,37.72,14400,-6.94,20240801,9730,37.72,20240118,14400,-6.94,20240801,9730,37.72,20240118,0.07,N,005940,5000,16832 억,,59878983,N,N,8,N,00,N
+20241122,150210,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,13400,-100,5,-0.74,5548017060,413053,135.99,13590,13650,13350,17550,9450,13500,13431.73,18.28,-17100,-210933,13740,13620,13510,13390,13280,13565,13335,16832,4050,5000,10260,10,1,327492299,43884,8.44,0.62,12,0.13,1587.00,21756.00,14400,20240801,-6.94,9730,20240118,37.72,14400,-6.94,20240801,9730,37.72,20240118,14400,-6.94,20240801,9730,37.72,20240118,0.07,N,005940,5000,16832 억,,59878983,N,N,1755,N,00,N
+20241122,140213,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,13410,-90,5,-0.67,4198103720,312084,102.75,13590,13650,13350,17550,9450,13500,13451.84,18.28,-17100,-163343,13740,13620,13510,13390,13280,13565,13335,16832,4050,5000,10260,10,1,327492299,43917,8.45,0.62,12,0.10,1587.00,21756.00,14400,20240801,-6.88,9730,20240118,37.82,14400,-6.88,20240801,9730,37.82,20240118,14400,-6.88,20240801,9730,37.82,20240118,0.07,N,005940,5000,16832 억,,59878983,N,N,1755,N,00,N
+20241122,130212,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,13410,-90,5,-0.67,3433283900,255027,83.96,13590,13650,13350,17550,9450,13500,13462.43,18.28,-17100,-139553,13740,13620,13510,13390,13280,13565,13335,16832,4050,5000,10260,10,1,327492299,43917,8.45,0.62,12,0.08,1587.00,21756.00,14400,20240801,-6.88,9730,20240118,37.82,14400,-6.88,20240801,9730,37.82,20240118,14400,-6.88,20240801,9730,37.82,20240118,0.07,N,005940,5000,16832 억,,59878983,N,N,1755,N,00,N
+20241122,120212,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,13380,-120,5,-0.89,2716192180,201474,66.33,13590,13650,13350,17550,9450,13500,13481.60,18.28,-17100,-113610,13740,13620,13510,13390,13280,13565,13335,16832,4050,5000,10260,10,1,327492299,43818,8.43,0.62,12,0.06,1587.00,21756.00,14400,20240801,-7.08,9730,20240118,37.51,14400,-7.08,20240801,9730,37.51,20240118,14400,-7.08,20240801,9730,37.51,20240118,0.07,N,005940,5000,16832 억,,59878983,N,N,1755,N,00,N
+20241122,110211,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,13420,-80,5,-0.59,1723705430,127416,41.95,13590,13650,13410,17550,9450,13500,13528.17,18.28,-17100,-58587,13740,13620,13510,13390,13280,13565,13335,16832,4050,5000,10260,10,1,327492299,43949,8.46,0.62,12,0.04,1587.00,21756.00,14400,20240801,-6.81,9730,20240118,37.92,14400,-6.81,20240801,9730,37.92,20240118,14400,-6.81,20240801,9730,37.92,20240118,0.07,N,005940,5000,16832 억,,59878983,N,N,1755,N,00,N
+20241122,100214,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,13490,-10,5,-0.07,937821850,69100,22.75,13590,13650,13490,17550,9450,13500,13571.95,18.28,-17100,-25666,13740,13620,13510,13390,13280,13565,13335,16832,4050,5000,10260,10,1,327492299,44179,8.50,0.62,12,0.02,1587.00,21756.00,14400,20240801,-6.32,9730,20240118,38.64,14400,-6.32,20240801,9730,38.64,20240118,14400,-6.32,20240801,9730,38.64,20240118,0.07,N,005940,5000,16832 억,,59878983,N,N,1755,N,00,N
+20241122,090213,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,13580,80,2,0.59,17371830,1279,0.42,13590,13590,13520,17550,9450,13500,13582.35,18.28,-17100,247,13740,13620,13510,13390,13280,13565,13335,16832,4050,5000,10260,10,1,327492299,44473,8.56,0.62,12,0.00,1587.00,21756.00,14400,20240801,-5.69,9730,20240118,39.57,14400,-5.69,20240801,9730,39.57,20240118,14400,-5.69,20240801,9730,39.57,20240118,0.07,N,005940,5000,16832 억,,59878983,N,N,1755,N,00,N
 20241121,160211,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,13500,10,2,0.07,4115054370,303696,83.31,13510,13630,13400,17530,9450,13490,13549.96,18.31,0,-70278,13756,13622,13426,13292,13096,13690,13360,16832,4040,5000,10250,10,1,327492299,44211,8.51,0.62,12,0.09,1587.00,21756.00,14400,20240801,-6.25,9730,20240118,38.75,14400,-6.25,20240801,9730,38.75,20240118,14400,-6.25,20240801,9730,38.75,20240118,0.07,N,005940,5000,16832 억,,59967472,N,N,1755,N,00,N
 20241121,150215,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,13580,90,2,0.67,3308828270,244055,66.95,13510,13630,13400,17530,9450,13490,13557.72,18.31,0,-46409,13756,13622,13426,13292,13096,13690,13360,16832,4040,5000,10250,10,1,327492299,44473,8.56,0.62,12,0.07,1587.00,21756.00,14400,20240801,-5.69,9730,20240118,39.57,14400,-5.69,20240801,9730,39.57,20240118,14400,-5.69,20240801,9730,39.57,20240118,0.07,N,005940,5000,16832 억,,59967472,N,N,3134,N,00,N
 20241121,140215,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,13610,120,2,0.89,2893131990,213454,58.55,13510,13630,13400,17530,9450,13490,13553.89,18.31,0,-32584,13756,13622,13426,13292,13096,13690,13360,16832,4040,5000,10250,10,1,327492299,44572,8.58,0.63,12,0.07,1587.00,21756.00,14400,20240801,-5.49,9730,20240118,39.88,14400,-5.49,20240801,9730,39.88,20240118,14400,-5.49,20240801,9730,39.88,20240118,0.07,N,005940,5000,16832 억,,59967472,N,N,3134,N,00,N
diff --git a/005950/price/prices-20241101.csv b/005950/price/prices-20241101.csv
index 1b0c51a8ce55..a93b77da1a8b 100644
--- a/005950/price/prices-20241101.csv
+++ b/005950/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160213,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6650,20,2,0.30,499061240,74057,153.98,6630,6850,6630,8610,4650,6630,6738.88,1.29,0,12748,6736,6682,6636,6582,6536,6660,6560,1136,1980,5000,4770,10,1,22722739,1511,-5.19,0.89,12,0.33,-1282.00,7450.00,16390,20231130,-59.43,6400,20241115,3.91,15760,-57.80,20240226,6400,3.91,20241115,16390,-59.43,20231130,6400,3.91,20241115,2.63,N,005950,5000,1136 억,,292993,N,N,4,N,00,N
+20241122,150211,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6670,40,2,0.60,459946850,68179,141.76,6630,6850,6630,8610,4650,6630,6746.17,1.29,0,13574,6736,6682,6636,6582,6536,6660,6560,1136,1980,5000,4770,10,1,22722739,1516,-5.20,0.90,12,0.30,-1282.00,7450.00,16390,20231130,-59.30,6400,20241115,4.22,15760,-57.68,20240226,6400,4.22,20241115,16390,-59.30,20231130,6400,4.22,20241115,2.63,N,005950,5000,1136 억,,292993,N,N,11,N,00,N
+20241122,140214,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6720,90,2,1.36,419285700,62088,129.09,6630,6850,6630,8610,4650,6630,6753.09,1.29,0,16069,6736,6682,6636,6582,6536,6660,6560,1136,1980,5000,4770,10,1,22722739,1527,-5.24,0.90,12,0.27,-1282.00,7450.00,16390,20231130,-59.00,6400,20241115,5.00,15760,-57.36,20240226,6400,5.00,20241115,16390,-59.00,20231130,6400,5.00,20241115,2.63,N,005950,5000,1136 억,,292993,N,N,11,N,00,N
+20241122,130212,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6720,90,2,1.36,358534520,53038,110.28,6630,6850,6630,8610,4650,6630,6759.96,1.29,0,19052,6736,6682,6636,6582,6536,6660,6560,1136,1980,5000,4770,10,1,22722739,1527,-5.24,0.90,12,0.23,-1282.00,7450.00,16390,20231130,-59.00,6400,20241115,5.00,15760,-57.36,20240226,6400,5.00,20241115,16390,-59.00,20231130,6400,5.00,20241115,2.63,N,005950,5000,1136 억,,292993,N,N,11,N,00,N
+20241122,120212,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6750,120,2,1.81,288042800,42597,88.57,6630,6850,6630,8610,4650,6630,6762.04,1.29,0,14968,6736,6682,6636,6582,6536,6660,6560,1136,1980,5000,4770,10,1,22722739,1534,-5.27,0.91,12,0.19,-1282.00,7450.00,16390,20231130,-58.82,6400,20241115,5.47,15760,-57.17,20240226,6400,5.47,20241115,16390,-58.82,20231130,6400,5.47,20241115,2.63,N,005950,5000,1136 억,,292993,N,N,11,N,00,N
+20241122,110212,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6740,110,2,1.66,259799370,38388,79.82,6630,6850,6630,8610,4650,6630,6767.72,1.29,0,13943,6736,6682,6636,6582,6536,6660,6560,1136,1980,5000,4770,10,1,22722739,1532,-5.26,0.90,12,0.17,-1282.00,7450.00,16390,20231130,-58.88,6400,20241115,5.31,15760,-57.23,20240226,6400,5.31,20241115,16390,-58.88,20231130,6400,5.31,20241115,2.63,N,005950,5000,1136 억,,292993,N,N,11,N,00,N
+20241122,100214,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6740,110,2,1.66,213187000,31466,65.42,6630,6850,6630,8610,4650,6630,6775.15,1.29,0,13188,6736,6682,6636,6582,6536,6660,6560,1136,1980,5000,4770,10,1,22722739,1532,-5.26,0.90,12,0.14,-1282.00,7450.00,16390,20231130,-58.88,6400,20241115,5.31,15760,-57.23,20240226,6400,5.31,20241115,16390,-58.88,20231130,6400,5.31,20241115,2.63,N,005950,5000,1136 억,,292993,N,N,11,N,00,N
+20241122,090213,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6750,120,2,1.81,10387490,1555,3.23,6630,6750,6630,8610,4650,6630,6680.06,1.29,0,-133,6736,6682,6636,6582,6536,6660,6560,1136,1980,5000,4770,10,1,22722739,1534,-5.27,0.91,12,0.01,-1282.00,7450.00,16390,20231130,-58.82,6400,20241115,5.47,15760,-57.17,20240226,6400,5.47,20241115,16390,-58.82,20231130,6400,5.47,20241115,2.63,N,005950,5000,1136 억,,292993,N,N,11,N,00,N
 20241121,160211,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6630,-40,5,-0.60,316976850,47857,94.30,6670,6690,6590,8670,4670,6670,6623.40,1.30,0,-1851,6950,6810,6730,6590,6510,6770,6550,1136,2000,5000,4800,10,1,22722739,1507,-5.17,0.89,12,0.21,-1282.00,7450.00,16390,20231130,-59.55,6400,20241115,3.59,15760,-57.93,20240226,6400,3.59,20241115,16390,-59.55,20231130,6400,3.59,20241115,2.62,N,005950,5000,1136 억,,294601,N,N,11,N,00,N
 20241121,150215,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6660,-10,5,-0.15,267204920,40353,79.51,6670,6690,6590,8670,4670,6670,6621.69,1.30,0,-255,6950,6810,6730,6590,6510,6770,6550,1136,2000,5000,4800,10,1,22722739,1513,-5.20,0.89,12,0.18,-1282.00,7450.00,16390,20231130,-59.37,6400,20241115,4.06,15760,-57.74,20240226,6400,4.06,20241115,16390,-59.37,20231130,6400,4.06,20241115,2.62,N,005950,5000,1136 억,,294601,N,N,23,N,00,N
 20241121,140215,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6670,0,3,0.00,230437170,34819,68.61,6670,6690,6590,8670,4670,6670,6618.14,1.30,0,1479,6950,6810,6730,6590,6510,6770,6550,1136,2000,5000,4800,10,1,22722739,1516,-5.20,0.90,12,0.15,-1282.00,7450.00,16390,20231130,-59.30,6400,20241115,4.22,15760,-57.68,20240226,6400,4.22,20241115,16390,-59.30,20231130,6400,4.22,20241115,2.62,N,005950,5000,1136 억,,294601,N,N,23,N,00,N
diff --git a/005960/price/prices-20241101.csv b/005960/price/prices-20241101.csv
index 38cc87c08163..4413d4d09aa3 100644
--- a/005960/price/prices-20241101.csv
+++ b/005960/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160213,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,3975,55,2,1.40,93170950,23598,60.77,3900,4000,3900,5090,2745,3920,3948.25,0.88,0,946,3990,3955,3885,3850,3780,3972,3867,1147,1170,5000,2740,5,1,22946345,912,-20.81,0.16,12,0.10,-191.00,25207.00,6800,20231201,-41.54,3750,20241113,6.00,5850,-32.05,20240102,3750,6.00,20241113,6800,-41.54,20231201,3750,6.00,20241113,0.00,N,005960,5000,1147 억,,201854,N,N,1,N,00,N
+20241122,150211,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,3960,40,2,1.02,85247850,21597,55.61,3900,4000,3900,5090,2745,3920,3947.21,0.88,0,270,3990,3955,3885,3850,3780,3972,3867,1147,1170,5000,2740,5,1,22946345,909,-20.73,0.16,12,0.09,-191.00,25207.00,6800,20231201,-41.76,3750,20241113,5.60,5850,-32.31,20240102,3750,5.60,20241113,6800,-41.76,20231201,3750,5.60,20241113,0.00,N,005960,5000,1147 억,,201854,N,N,0,N,00,N
+20241122,140214,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,3970,50,2,1.28,80049885,20280,52.22,3900,4000,3900,5090,2745,3920,3947.23,0.88,0,254,3990,3955,3885,3850,3780,3972,3867,1147,1170,5000,2740,5,1,22946345,911,-20.79,0.16,12,0.09,-191.00,25207.00,6800,20231201,-41.62,3750,20241113,5.87,5850,-32.14,20240102,3750,5.87,20241113,6800,-41.62,20231201,3750,5.87,20241113,0.00,N,005960,5000,1147 억,,201854,N,N,0,N,00,N
+20241122,130213,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,3970,50,2,1.28,62973545,15964,41.11,3900,4000,3900,5090,2745,3920,3944.72,0.88,0,-16,3990,3955,3885,3850,3780,3972,3867,1147,1170,5000,2740,5,1,22946345,911,-20.79,0.16,12,0.07,-191.00,25207.00,6800,20231201,-41.62,3750,20241113,5.87,5850,-32.14,20240102,3750,5.87,20241113,6800,-41.62,20231201,3750,5.87,20241113,0.00,N,005960,5000,1147 억,,201854,N,N,0,N,00,N
+20241122,120213,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,3980,60,2,1.53,54613995,13855,35.68,3900,4000,3900,5090,2745,3920,3941.83,0.88,0,-292,3990,3955,3885,3850,3780,3972,3867,1147,1170,5000,2740,5,1,22946345,913,-20.84,0.16,12,0.06,-191.00,25207.00,6800,20231201,-41.47,3750,20241113,6.13,5850,-31.97,20240102,3750,6.13,20241113,6800,-41.47,20231201,3750,6.13,20241113,0.00,N,005960,5000,1147 억,,201854,N,N,0,N,00,N
+20241122,110212,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,3975,55,2,1.40,52790135,13396,34.50,3900,4000,3900,5090,2745,3920,3940.74,0.88,0,-315,3990,3955,3885,3850,3780,3972,3867,1147,1170,5000,2740,5,1,22946345,912,-20.81,0.16,12,0.06,-191.00,25207.00,6800,20231201,-41.54,3750,20241113,6.00,5850,-32.05,20240102,3750,6.00,20241113,6800,-41.54,20231201,3750,6.00,20241113,0.00,N,005960,5000,1147 억,,201854,N,N,0,N,00,N
+20241122,100215,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,3915,-5,5,-0.13,23693555,6043,15.56,3900,3950,3900,5090,2745,3920,3920.83,0.88,0,406,3990,3955,3885,3850,3780,3972,3867,1147,1170,5000,2740,5,1,22946345,898,-20.50,0.16,12,0.03,-191.00,25207.00,6800,20231201,-42.43,3750,20241113,4.40,5850,-33.08,20240102,3750,4.40,20241113,6800,-42.43,20231201,3750,4.40,20241113,0.00,N,005960,5000,1147 억,,201854,N,N,0,N,00,N
+20241122,090213,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,3910,-10,5,-0.26,721935,185,0.48,3900,3910,3900,5090,2745,3920,3902.35,0.88,0,49,3990,3955,3885,3850,3780,3972,3867,1147,1170,5000,2740,5,1,22946345,897,-20.47,0.16,12,0.00,-191.00,25207.00,6800,20231201,-42.50,3750,20241113,4.27,5850,-33.16,20240102,3750,4.27,20241113,6800,-42.50,20231201,3750,4.27,20241113,0.00,N,005960,5000,1147 억,,201854,N,N,0,N,00,N
 20241121,160211,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,3920,105,2,2.75,148412370,38234,383.91,3860,3920,3815,4955,2675,3815,3881.66,0.89,0,-2049,3918,3866,3818,3766,3718,3842,3742,1147,1140,5000,2670,5,1,22946345,899,-20.52,0.16,12,0.17,-191.00,25207.00,6800,20231201,-42.35,3750,20241113,4.53,5850,-32.99,20240102,3750,4.53,20241113,6800,-42.35,20231201,3750,4.53,20241113,0.00,N,005960,5000,1147 억,,204018,N,N,2,N,00,N
 20241121,150215,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,3875,60,2,1.57,108998475,28146,282.62,3860,3915,3815,4955,2675,3815,3872.61,0.89,0,-2138,3918,3866,3818,3766,3718,3842,3742,1147,1140,5000,2670,5,1,22946345,889,-20.29,0.15,12,0.12,-191.00,25207.00,6800,20231201,-43.01,3750,20241113,3.33,5850,-33.76,20240102,3750,3.33,20241113,6800,-43.01,20231201,3750,3.33,20241113,0.00,N,005960,5000,1147 억,,204018,N,N,2,N,00,N
 20241121,140215,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,3880,65,2,1.70,80394625,20805,208.91,3860,3915,3815,4955,2675,3815,3864.20,0.89,0,-1903,3918,3866,3818,3766,3718,3842,3742,1147,1140,5000,2670,5,1,22946345,890,-20.31,0.15,12,0.09,-191.00,25207.00,6800,20231201,-42.94,3750,20241113,3.47,5850,-33.68,20240102,3750,3.47,20241113,6800,-42.94,20231201,3750,3.47,20241113,0.00,N,005960,5000,1147 억,,204018,N,N,2,N,00,N
diff --git a/005990/price/prices-20241101.csv b/005990/price/prices-20241101.csv
index 1fc50bbd6896..e846562cec79 100644
--- a/005990/price/prices-20241101.csv
+++ b/005990/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160213,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,8410,10,2,0.12,54836410,6515,143.31,8380,8440,8380,10920,5880,8400,8416.95,0.77,0,4,8486,8442,8406,8362,8326,8425,8345,69,2520,500,6210,10,1,13718304,1154,2.32,0.29,12,0.05,3622.00,29210.00,8690,20231127,-3.22,7430,20240126,13.19,8500,-1.06,20240207,7430,13.19,20240126,8690,-3.22,20231127,7430,13.19,20240126,0.15,N,005990,500,68 억,,106045,N,N,0,N,00,N
+20241122,150211,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,8410,10,2,0.12,54331810,6455,141.99,8380,8440,8380,10920,5880,8400,8417.01,0.77,0,4,8486,8442,8406,8362,8326,8425,8345,69,2520,500,6210,10,1,13718304,1154,2.32,0.29,12,0.05,3622.00,29210.00,8690,20231127,-3.22,7430,20240126,13.19,8500,-1.06,20240207,7430,13.19,20240126,8690,-3.22,20231127,7430,13.19,20240126,0.15,N,005990,500,68 억,,106045,N,N,0,N,00,N
+20241122,140214,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,8410,10,2,0.12,54070770,6424,141.31,8380,8440,8380,10920,5880,8400,8416.99,0.77,0,-1,8486,8442,8406,8362,8326,8425,8345,69,2520,500,6210,10,1,13718304,1154,2.32,0.29,12,0.05,3622.00,29210.00,8690,20231127,-3.22,7430,20240126,13.19,8500,-1.06,20240207,7430,13.19,20240126,8690,-3.22,20231127,7430,13.19,20240126,0.15,N,005990,500,68 억,,106045,N,N,0,N,00,N
+20241122,130213,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,8400,0,3,0.00,27436550,3261,71.73,8380,8440,8380,10920,5880,8400,8413.54,0.77,0,-44,8486,8442,8406,8362,8326,8425,8345,69,2520,500,6210,10,1,13718304,1152,2.32,0.29,12,0.02,3622.00,29210.00,8690,20231127,-3.34,7430,20240126,13.06,8500,-1.18,20240207,7430,13.06,20240126,8690,-3.34,20231127,7430,13.06,20240126,0.15,N,005990,500,68 억,,106045,N,N,0,N,00,N
+20241122,120213,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,8410,10,2,0.12,16551880,1967,43.27,8380,8440,8380,10920,5880,8400,8414.78,0.77,0,-29,8486,8442,8406,8362,8326,8425,8345,69,2520,500,6210,10,1,13718304,1154,2.32,0.29,12,0.01,3622.00,29210.00,8690,20231127,-3.22,7430,20240126,13.19,8500,-1.06,20240207,7430,13.19,20240126,8690,-3.22,20231127,7430,13.19,20240126,0.15,N,005990,500,68 억,,106045,N,N,0,N,00,N
+20241122,110212,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,8400,0,3,0.00,15542680,1847,40.63,8380,8440,8380,10920,5880,8400,8415.09,0.77,0,-29,8486,8442,8406,8362,8326,8425,8345,69,2520,500,6210,10,1,13718304,1152,2.32,0.29,12,0.01,3622.00,29210.00,8690,20231127,-3.34,7430,20240126,13.06,8500,-1.18,20240207,7430,13.06,20240126,8690,-3.34,20231127,7430,13.06,20240126,0.15,N,005990,500,68 억,,106045,N,N,0,N,00,N
+20241122,100215,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,8410,10,2,0.12,15198060,1806,39.73,8380,8440,8380,10920,5880,8400,8415.32,0.77,0,-28,8486,8442,8406,8362,8326,8425,8345,69,2520,500,6210,10,1,13718304,1154,2.32,0.29,12,0.01,3622.00,29210.00,8690,20231127,-3.22,7430,20240126,13.19,8500,-1.06,20240207,7430,13.19,20240126,8690,-3.22,20231127,7430,13.19,20240126,0.15,N,005990,500,68 억,,106045,N,N,0,N,00,N
+20241122,090214,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,8380,-20,5,-0.24,393860,47,1.03,8380,8380,8380,10920,5880,8400,8380.00,0.77,0,0,8486,8442,8406,8362,8326,8425,8345,69,2520,500,6210,10,1,13718304,1150,2.31,0.29,12,0.00,3622.00,29210.00,8690,20231127,-3.57,7430,20240126,12.79,8500,-1.41,20240207,7430,12.79,20240126,8690,-3.57,20231127,7430,12.79,20240126,0.15,N,005990,500,68 억,,106045,N,N,0,N,00,N
 20241121,160211,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,8400,0,3,0.00,38296430,4546,65.86,8440,8450,8370,10920,5880,8400,8424.20,0.77,0,-86,8526,8462,8426,8362,8326,8445,8345,69,2520,500,6210,10,1,13718304,1152,2.32,0.29,12,0.03,3622.00,29210.00,8690,20231127,-3.34,7430,20240126,13.06,8500,-1.18,20240207,7430,13.06,20240126,8690,-3.34,20231127,7430,13.06,20240126,0.15,N,005990,500,68 억,,106071,N,N,0,N,00,N
 20241121,150215,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,8400,0,3,0.00,38296430,4546,65.86,8440,8450,8370,10920,5880,8400,8424.20,0.77,0,-86,8526,8462,8426,8362,8326,8445,8345,69,2520,500,6210,10,1,13718304,1152,2.32,0.29,12,0.03,3622.00,29210.00,8690,20231127,-3.34,7430,20240126,13.06,8500,-1.18,20240207,7430,13.06,20240126,8690,-3.34,20231127,7430,13.06,20240126,0.15,N,005990,500,68 억,,106071,N,N,0,N,00,N
 20241121,140215,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,8430,30,2,0.36,16068760,1908,27.64,8440,8440,8370,10920,5880,8400,8421.78,0.77,0,-66,8526,8462,8426,8362,8326,8445,8345,69,2520,500,6210,10,1,13718304,1156,2.33,0.29,12,0.01,3622.00,29210.00,8690,20231127,-2.99,7430,20240126,13.46,8500,-0.82,20240207,7430,13.46,20240126,8690,-2.99,20231127,7430,13.46,20240126,0.15,N,005990,500,68 억,,106071,N,N,0,N,00,N
diff --git a/006040/price/prices-20241101.csv b/006040/price/prices-20241101.csv
index 6b8bd8641949..8928024434ee 100644
--- a/006040/price/prices-20241101.csv
+++ b/006040/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160213,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,33600,250,2,0.75,443259950,13241,342.32,33400,33650,33000,43350,23350,33350,33476.32,1.56,0,99,33850,33600,33250,33000,32650,33725,33125,360,10000,1000,24670,50,1,36021895,12103,7.25,0.49,12,0.04,4637.00,68363.00,43150,20240205,-22.13,29150,20240819,15.27,43150,-22.13,20240205,29150,15.27,20240819,43150,-22.13,20240205,29150,15.27,20240819,0.26,N,006040,1000,360 억,,560228,N,N,2,N,00,N
+20241122,150212,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,33500,150,2,0.45,372491500,11132,287.80,33400,33600,33000,43350,23350,33350,33461.33,1.56,0,311,33850,33600,33250,33000,32650,33725,33125,360,10000,1000,24670,50,1,36021895,12067,7.22,0.49,12,0.03,4637.00,68363.00,43150,20240205,-22.36,29150,20240819,14.92,43150,-22.36,20240205,29150,14.92,20240819,43150,-22.36,20240205,29150,14.92,20240819,0.26,N,006040,1000,360 억,,560228,N,N,0,N,00,N
+20241122,140214,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,33350,0,3,0.00,262393850,7828,202.38,33400,33600,33100,43350,23350,33350,33519.91,1.56,0,-72,33850,33600,33250,33000,32650,33725,33125,360,10000,1000,24670,50,1,36021895,12013,7.19,0.49,12,0.02,4637.00,68363.00,43150,20240205,-22.71,29150,20240819,14.41,43150,-22.71,20240205,29150,14.41,20240819,43150,-22.71,20240205,29150,14.41,20240819,0.26,N,006040,1000,360 억,,560228,N,N,0,N,00,N
+20241122,130213,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,33500,150,2,0.45,235735450,7030,181.75,33400,33600,33100,43350,23350,33350,33532.78,1.56,0,300,33850,33600,33250,33000,32650,33725,33125,360,10000,1000,24670,50,1,36021895,12067,7.22,0.49,12,0.02,4637.00,68363.00,43150,20240205,-22.36,29150,20240819,14.92,43150,-22.36,20240205,29150,14.92,20240819,43150,-22.36,20240205,29150,14.92,20240819,0.26,N,006040,1000,360 억,,560228,N,N,0,N,00,N
+20241122,120213,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,33400,50,2,0.15,230408100,6871,177.64,33400,33600,33100,43350,23350,33350,33533.42,1.56,0,164,33850,33600,33250,33000,32650,33725,33125,360,10000,1000,24670,50,1,36021895,12031,7.20,0.49,12,0.02,4637.00,68363.00,43150,20240205,-22.60,29150,20240819,14.58,43150,-22.60,20240205,29150,14.58,20240819,43150,-22.60,20240205,29150,14.58,20240819,0.26,N,006040,1000,360 억,,560228,N,N,0,N,00,N
+20241122,110212,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,33400,50,2,0.15,217845700,6495,167.92,33400,33600,33100,43350,23350,33350,33540.52,1.56,0,200,33850,33600,33250,33000,32650,33725,33125,360,10000,1000,24670,50,1,36021895,12031,7.20,0.49,12,0.02,4637.00,68363.00,43150,20240205,-22.60,29150,20240819,14.58,43150,-22.60,20240205,29150,14.58,20240819,43150,-22.60,20240205,29150,14.58,20240819,0.26,N,006040,1000,360 억,,560228,N,N,0,N,00,N
+20241122,100215,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,33300,-50,5,-0.15,17065250,513,13.26,33400,33500,33100,43350,23350,33350,33265.59,1.56,0,-61,33850,33600,33250,33000,32650,33725,33125,360,10000,1000,24670,50,1,36021895,11995,7.18,0.49,12,0.00,4637.00,68363.00,43150,20240205,-22.83,29150,20240819,14.24,43150,-22.83,20240205,29150,14.24,20240819,43150,-22.83,20240205,29150,14.24,20240819,0.26,N,006040,1000,360 억,,560228,N,N,0,N,00,N
+20241122,090214,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,33300,-50,5,-0.15,100100,3,0.08,33400,33400,33300,43350,23350,33350,33366.67,1.56,0,-1,33850,33600,33250,33000,32650,33725,33125,360,10000,1000,24670,50,1,36021895,11995,7.18,0.49,12,0.00,4637.00,68363.00,43150,20240205,-22.83,29150,20240819,14.24,43150,-22.83,20240205,29150,14.24,20240819,43150,-22.83,20240205,29150,14.24,20240819,0.26,N,006040,1000,360 억,,560228,N,N,0,N,00,N
 20241121,160212,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,33350,50,2,0.15,128525000,3868,36.54,33250,33500,32900,43250,23350,33300,33227.77,1.56,0,-546,33900,33600,33100,32800,32300,33750,32950,360,9950,1000,24640,50,1,36021895,12013,7.19,0.49,12,0.01,4637.00,68363.00,43150,20240205,-22.71,29150,20240819,14.41,43150,-22.71,20240205,29150,14.41,20240819,43150,-22.71,20240205,29150,14.41,20240819,0.26,N,006040,1000,360 억,,561253,N,N,6,N,00,N
 20241121,150216,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,33400,100,2,0.30,97358050,2933,27.70,33250,33500,32900,43250,23350,33300,33194.02,1.56,0,-342,33900,33600,33100,32800,32300,33750,32950,360,9950,1000,24640,50,1,36021895,12031,7.20,0.49,12,0.01,4637.00,68363.00,43150,20240205,-22.60,29150,20240819,14.58,43150,-22.60,20240205,29150,14.58,20240819,43150,-22.60,20240205,29150,14.58,20240819,0.26,N,006040,1000,360 억,,561253,N,N,6,N,00,N
 20241121,140216,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,33200,-100,5,-0.30,75444200,2275,21.49,33250,33500,32900,43250,23350,33300,33162.29,1.56,0,-344,33900,33600,33100,32800,32300,33750,32950,360,9950,1000,24640,50,1,36021895,11959,7.16,0.49,12,0.01,4637.00,68363.00,43150,20240205,-23.06,29150,20240819,13.89,43150,-23.06,20240205,29150,13.89,20240819,43150,-23.06,20240205,29150,13.89,20240819,0.26,N,006040,1000,360 억,,561253,N,N,6,N,00,N
diff --git a/006050/price/prices-20241101.csv b/006050/price/prices-20241101.csv
index af5859cdc0f3..ab0f8ecfe071 100644
--- a/006050/price/prices-20241101.csv
+++ b/006050/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160214,57,100.00,KOSDAQ,신고가,비금속,N,N,N,N, ,N,2235,-5,5,-0.22,20333158745,8895903,99.51,2190,2385,2150,2910,1570,2240,2285.95,5.30,0,-345271,2622,2431,2159,1968,1696,2526,2063,174,670,500,1470,5,1,34895243,780,101.59,1.57,12,25.49,22.00,1421.00,2385,20241122,-6.29,1041,20240805,114.70,2385,-6.29,20241122,1041,114.70,20240805,2385,-6.29,20241122,1041,114.70,20240805,3.33,N,006050,500,174 억,,1850983,N,N,0,N,00,N
+20241122,150212,57,100.00,KOSDAQ,신고가,비금속,N,N,N,N, ,N,2200,-40,5,-1.79,19704386815,8613872,96.36,2190,2385,2150,2910,1570,2240,2287.75,5.30,0,-298810,2622,2431,2159,1968,1696,2526,2063,174,670,500,1470,5,1,34895243,768,100.00,1.55,12,24.68,22.00,1421.00,2385,20241122,-7.76,1041,20240805,111.34,2385,-7.76,20241122,1041,111.34,20240805,2385,-7.76,20241122,1041,111.34,20240805,3.33,N,006050,500,174 억,,1850983,N,N,0,N,00,N
+20241122,140214,57,100.00,KOSDAQ,신고가,비금속,N,N,N,N, ,N,2220,-20,5,-0.89,18477660065,8051285,90.07,2190,2385,2165,2910,1570,2240,2295.29,5.30,0,-233147,2622,2431,2159,1968,1696,2526,2063,174,670,500,1470,5,1,34895243,775,100.91,1.56,12,23.07,22.00,1421.00,2385,20241122,-6.92,1041,20240805,113.26,2385,-6.92,20241122,1041,113.26,20240805,2385,-6.92,20241122,1041,113.26,20240805,3.33,N,006050,500,174 억,,1850983,N,N,0,N,00,N
+20241122,130213,57,100.00,KOSDAQ,신고가,비금속,N,N,N,N, ,N,2245,5,2,0.22,15360535310,6666174,74.57,2190,2385,2165,2910,1570,2240,2304.66,5.30,0,-67584,2622,2431,2159,1968,1696,2526,2063,174,670,500,1470,5,1,34895243,783,102.05,1.58,12,19.10,22.00,1421.00,2385,20241122,-5.87,1041,20240805,115.66,2385,-5.87,20241122,1041,115.66,20240805,2385,-5.87,20241122,1041,115.66,20240805,3.33,N,006050,500,174 억,,1850983,N,N,0,N,00,N
+20241122,120214,57,100.00,KOSDAQ,신고가,비금속,N,N,N,N, ,N,2280,40,2,1.79,9013867745,3952440,44.21,2190,2380,2165,2910,1570,2240,2281.03,5.30,0,65923,2622,2431,2159,1968,1696,2526,2063,174,670,500,1470,5,1,34895243,796,103.64,1.60,12,11.33,22.00,1421.00,2380,20241122,-4.20,1041,20240805,119.02,2380,-4.20,20241122,1041,119.02,20240805,2380,-4.20,20241122,1041,119.02,20240805,3.33,N,006050,500,174 억,,1850983,N,N,0,N,00,N
+20241122,110213,57,100.00,KOSDAQ,신고가,비금속,N,N,N,N, ,N,2270,30,2,1.34,4384904125,1942711,21.73,2190,2350,2165,2910,1570,2240,2257.49,5.30,0,253449,2622,2431,2159,1968,1696,2526,2063,174,670,500,1470,5,1,34895243,792,103.18,1.60,12,5.57,22.00,1421.00,2350,20241121,-3.40,1041,20240805,118.06,2350,0.00,20241121,1041,118.06,20240805,2350,-3.40,20241121,1041,118.06,20240805,3.33,N,006050,500,174 억,,1850983,N,N,0,N,00,N
+20241122,100215,57,100.00,KOSDAQ,신고가,비금속,N,N,N,N, ,N,2235,-5,5,-0.22,3462905310,1535964,17.18,2190,2350,2165,2910,1570,2240,2254.96,5.30,0,250726,2622,2431,2159,1968,1696,2526,2063,174,670,500,1470,5,1,34895243,780,101.59,1.57,12,4.40,22.00,1421.00,2350,20241121,-4.89,1041,20240805,114.70,2350,0.00,20241121,1041,114.70,20240805,2350,-4.89,20241121,1041,114.70,20240805,3.33,N,006050,500,174 억,,1850983,N,N,0,N,00,N
+20241122,090214,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,2185,-55,5,-2.46,398362910,180646,2.02,2190,2230,2170,2910,1570,2240,2194.46,5.30,0,27025,2622,2431,2159,1968,1696,2526,2063,174,670,500,1470,5,1,34895243,762,99.32,1.54,12,0.52,22.00,1421.00,2350,20241121,-7.02,1041,20240805,109.89,2350,-7.02,20241121,1041,109.89,20240805,2350,-7.02,20241121,1041,109.89,20240805,3.33,N,006050,500,174 억,,1850983,N,N,0,N,00,N
 20241121,160212,57,100.00,KOSDAQ,신고가,비금속,N,N,N,N, ,N,2240,325,2,16.97,19259918846,8814771,554.31,1907,2350,1887,2485,1341,1915,2184.73,3.99,0,469792,2058,1986,1923,1851,1788,1955,1820,174,570,500,1260,5,1,34895243,782,101.82,1.58,12,25.26,22.00,1421.00,2350,20241121,-4.68,1041,20240805,115.18,2350,-4.68,20241121,1041,115.18,20240805,2350,-4.68,20241121,1041,115.18,20240805,3.49,N,006050,500,174 억,,1391863,N,N,0,N,00,N
 20241121,150216,57,100.00,KOSDAQ,신고가,비금속,N,N,N,N, ,N,2220,305,2,15.93,15253037511,7052015,443.46,1907,2290,1887,2485,1341,1915,2162.93,3.99,0,625643,2058,1986,1923,1851,1788,1955,1820,174,570,500,1260,5,1,34895243,775,100.91,1.56,12,20.21,22.00,1421.00,2290,20241121,-3.06,1041,20240805,113.26,2290,-3.06,20241121,1041,113.26,20240805,2290,-3.06,20241121,1041,113.26,20240805,3.49,N,006050,500,174 억,,1391863,N,N,0,N,00,N
 20241121,140216,57,100.00,KOSDAQ,신고가,비금속,N,N,N,N, ,N,2180,265,2,13.84,13776218231,6380130,401.21,1907,2290,1887,2485,1341,1915,2159.24,3.99,0,681351,2058,1986,1923,1851,1788,1955,1820,174,570,500,1260,5,1,34895243,761,99.09,1.53,12,18.28,22.00,1421.00,2290,20241121,-4.80,1041,20240805,109.41,2290,-4.80,20241121,1041,109.41,20240805,2290,-4.80,20241121,1041,109.41,20240805,3.49,N,006050,500,174 억,,1391863,N,N,0,N,00,N
diff --git a/006060/price/prices-20241101.csv b/006060/price/prices-20241101.csv
index 9f73895cf68c..e90460bee950 100644
--- a/006060/price/prices-20241101.csv
+++ b/006060/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160214,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4105,145,2,3.66,571413835,142651,183.35,3955,4115,3925,5140,2775,3960,4005.63,8.45,0,2915,4036,3997,3951,3912,3866,3975,3890,277,1180,500,2930,5,1,55320000,2271,-9.08,0.66,12,0.26,-452.00,6253.00,4840,20240617,-15.19,3085,20240118,33.06,4840,-15.19,20240617,3085,33.06,20240118,4840,-15.19,20240617,3085,33.06,20240118,0.96,N,006060,500,276 억,,4673159,N,N,2,N,00,N
+20241122,150212,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4080,120,2,3.03,463269835,116251,149.42,3955,4080,3925,5140,2775,3960,3985.08,8.45,0,6517,4036,3997,3951,3912,3866,3975,3890,277,1180,500,2930,5,1,55320000,2257,-9.03,0.65,12,0.21,-452.00,6253.00,4840,20240617,-15.70,3085,20240118,32.25,4840,-15.70,20240617,3085,32.25,20240118,4840,-15.70,20240617,3085,32.25,20240118,0.96,N,006060,500,276 억,,4673159,N,N,12,N,00,N
+20241122,140215,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4025,65,2,1.64,346786670,87486,112.44,3955,4025,3925,5140,2775,3960,3963.91,8.45,0,3171,4036,3997,3951,3912,3866,3975,3890,277,1180,500,2930,5,1,55320000,2227,-8.90,0.64,12,0.16,-452.00,6253.00,4840,20240617,-16.84,3085,20240118,30.47,4840,-16.84,20240617,3085,30.47,20240118,4840,-16.84,20240617,3085,30.47,20240118,0.96,N,006060,500,276 억,,4673159,N,N,12,N,00,N
+20241122,130214,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,3945,-15,5,-0.38,240387920,60869,78.23,3955,3985,3925,5140,2775,3960,3949.27,8.45,0,-2761,4036,3997,3951,3912,3866,3975,3890,277,1180,500,2930,5,1,55320000,2182,-8.73,0.63,12,0.11,-452.00,6253.00,4840,20240617,-18.49,3085,20240118,27.88,4840,-18.49,20240617,3085,27.88,20240118,4840,-18.49,20240617,3085,27.88,20240118,0.96,N,006060,500,276 억,,4673159,N,N,12,N,00,N
+20241122,120214,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,3945,-15,5,-0.38,140684600,35559,45.70,3955,3985,3935,5140,2775,3960,3956.37,8.45,0,-10251,4036,3997,3951,3912,3866,3975,3890,277,1180,500,2930,5,1,55320000,2182,-8.73,0.63,12,0.06,-452.00,6253.00,4840,20240617,-18.49,3085,20240118,27.88,4840,-18.49,20240617,3085,27.88,20240118,4840,-18.49,20240617,3085,27.88,20240118,0.96,N,006060,500,276 억,,4673159,N,N,12,N,00,N
+20241122,110213,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,3955,-5,5,-0.13,106794810,26968,34.66,3955,3985,3940,5140,2775,3960,3960.06,8.45,0,-11163,4036,3997,3951,3912,3866,3975,3890,277,1180,500,2930,5,1,55320000,2188,-8.75,0.63,12,0.05,-452.00,6253.00,4840,20240617,-18.29,3085,20240118,28.20,4840,-18.29,20240617,3085,28.20,20240118,4840,-18.29,20240617,3085,28.20,20240118,0.96,N,006060,500,276 억,,4673159,N,N,12,N,00,N
+20241122,100216,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,3945,-15,5,-0.38,87486465,22082,28.38,3955,3985,3940,5140,2775,3960,3961.89,8.45,0,-8682,4036,3997,3951,3912,3866,3975,3890,277,1180,500,2930,5,1,55320000,2182,-8.73,0.63,12,0.04,-452.00,6253.00,4840,20240617,-18.49,3085,20240118,27.88,4840,-18.49,20240617,3085,27.88,20240118,4840,-18.49,20240617,3085,27.88,20240118,0.96,N,006060,500,276 억,,4673159,N,N,12,N,00,N
+20241122,090214,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,3950,-10,5,-0.25,932240,236,0.30,3955,3955,3950,5140,2775,3960,3950.17,8.45,0,-152,4036,3997,3951,3912,3866,3975,3890,277,1180,500,2930,5,1,55320000,2185,-8.74,0.63,12,0.00,-452.00,6253.00,4840,20240617,-18.39,3085,20240118,28.04,4840,-18.39,20240617,3085,28.04,20240118,4840,-18.39,20240617,3085,28.04,20240118,0.96,N,006060,500,276 억,,4673159,N,N,12,N,00,N
 20241121,160212,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,3960,-10,5,-0.25,295720465,75321,27.92,3990,3990,3905,5160,2780,3970,3926.14,8.47,0,-17667,4160,4065,3995,3900,3830,4030,3865,277,1190,500,2930,5,1,55320000,2191,-8.76,0.63,12,0.14,-452.00,6253.00,4840,20240617,-18.18,3085,20240118,28.36,4840,-18.18,20240617,3085,28.36,20240118,4840,-18.18,20240617,3085,28.36,20240118,0.96,N,006060,500,276 억,,4687263,N,N,12,N,00,N
 20241121,150216,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,3920,-50,5,-1.26,245746575,62652,23.22,3990,3990,3905,5160,2780,3970,3922.41,8.47,0,-13580,4160,4065,3995,3900,3830,4030,3865,277,1190,500,2930,5,1,55320000,2169,-8.67,0.63,12,0.11,-452.00,6253.00,4840,20240617,-19.01,3085,20240118,27.07,4840,-19.01,20240617,3085,27.07,20240118,4840,-19.01,20240617,3085,27.07,20240118,0.96,N,006060,500,276 억,,4687263,N,N,31,N,00,N
 20241121,140216,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,3925,-45,5,-1.13,231935930,59133,21.92,3990,3990,3905,5160,2780,3970,3922.28,8.47,0,-13117,4160,4065,3995,3900,3830,4030,3865,277,1190,500,2930,5,1,55320000,2171,-8.68,0.63,12,0.11,-452.00,6253.00,4840,20240617,-18.90,3085,20240118,27.23,4840,-18.90,20240617,3085,27.23,20240118,4840,-18.90,20240617,3085,27.23,20240118,0.96,N,006060,500,276 억,,4687263,N,N,31,N,00,N
diff --git a/006090/price/prices-20241101.csv b/006090/price/prices-20241101.csv
index 9763af420402..d5f9562a9c07 100644
--- a/006090/price/prices-20241101.csv
+++ b/006090/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160214,57,100.00,KOSPI,,음식료품,N,N,N,N, ,N,8750,10,2,0.11,21839530,2498,133.01,8740,8790,8700,11360,6120,8740,8742.81,4.67,0,279,8966,8852,8776,8662,8586,8815,8625,471,2620,5000,5760,10,1,9422739,824,4.06,0.37,12,0.03,2154.00,23432.00,13590,20240617,-35.61,7830,20241114,11.75,13590,-35.61,20240617,7830,11.75,20241114,13590,-35.61,20240617,7830,11.75,20241114,0.52,N,006090,5000,471 억,,439585,N,N,0,N,00,N
+20241122,150212,57,100.00,KOSPI,,음식료품,N,N,N,N, ,N,8720,-20,5,-0.23,15315840,1751,93.24,8740,8790,8710,11360,6120,8740,8746.91,4.67,0,146,8966,8852,8776,8662,8586,8815,8625,471,2620,5000,5760,10,1,9422739,822,4.05,0.37,12,0.02,2154.00,23432.00,13590,20240617,-35.84,7830,20241114,11.37,13590,-35.84,20240617,7830,11.37,20241114,13590,-35.84,20240617,7830,11.37,20241114,0.52,N,006090,5000,471 억,,439585,N,N,0,N,00,N
+20241122,140215,57,100.00,KOSPI,,음식료품,N,N,N,N, ,N,8720,-20,5,-0.23,14705440,1681,89.51,8740,8790,8710,11360,6120,8740,8748.03,4.67,0,146,8966,8852,8776,8662,8586,8815,8625,471,2620,5000,5760,10,1,9422739,822,4.05,0.37,12,0.02,2154.00,23432.00,13590,20240617,-35.84,7830,20241114,11.37,13590,-35.84,20240617,7830,11.37,20241114,13590,-35.84,20240617,7830,11.37,20241114,0.52,N,006090,5000,471 억,,439585,N,N,0,N,00,N
+20241122,130214,57,100.00,KOSPI,,음식료품,N,N,N,N, ,N,8770,30,2,0.34,12932460,1478,78.70,8740,8790,8710,11360,6120,8740,8749.97,4.67,0,258,8966,8852,8776,8662,8586,8815,8625,471,2620,5000,5760,10,1,9422739,826,4.07,0.37,12,0.02,2154.00,23432.00,13590,20240617,-35.47,7830,20241114,12.01,13590,-35.47,20240617,7830,12.01,20241114,13590,-35.47,20240617,7830,12.01,20241114,0.52,N,006090,5000,471 억,,439585,N,N,0,N,00,N
+20241122,120214,57,100.00,KOSPI,,음식료품,N,N,N,N, ,N,8760,20,2,0.23,12213720,1396,74.33,8740,8790,8710,11360,6120,8740,8749.08,4.67,0,258,8966,8852,8776,8662,8586,8815,8625,471,2620,5000,5760,10,1,9422739,825,4.07,0.37,12,0.01,2154.00,23432.00,13590,20240617,-35.54,7830,20241114,11.88,13590,-35.54,20240617,7830,11.88,20241114,13590,-35.54,20240617,7830,11.88,20241114,0.52,N,006090,5000,471 억,,439585,N,N,0,N,00,N
+20241122,110214,57,100.00,KOSPI,,음식료품,N,N,N,N, ,N,8760,20,2,0.23,12082180,1381,73.54,8740,8790,8710,11360,6120,8740,8748.86,4.67,0,259,8966,8852,8776,8662,8586,8815,8625,471,2620,5000,5760,10,1,9422739,825,4.07,0.37,12,0.01,2154.00,23432.00,13590,20240617,-35.54,7830,20241114,11.88,13590,-35.54,20240617,7830,11.88,20241114,13590,-35.54,20240617,7830,11.88,20241114,0.52,N,006090,5000,471 억,,439585,N,N,0,N,00,N
+20241122,100216,57,100.00,KOSPI,,음식료품,N,N,N,N, ,N,8770,30,2,0.34,10073870,1152,61.34,8740,8780,8710,11360,6120,8740,8744.68,4.67,0,281,8966,8852,8776,8662,8586,8815,8625,471,2620,5000,5760,10,1,9422739,826,4.07,0.37,12,0.01,2154.00,23432.00,13590,20240617,-35.47,7830,20241114,12.01,13590,-35.47,20240617,7830,12.01,20241114,13590,-35.47,20240617,7830,12.01,20241114,0.52,N,006090,5000,471 억,,439585,N,N,0,N,00,N
+20241122,090215,57,100.00,KOSPI,,음식료품,N,N,N,N, ,N,8740,0,3,0.00,2648220,303,16.13,8740,8740,8740,11360,6120,8740,8740.00,4.67,0,10,8966,8852,8776,8662,8586,8815,8625,471,2620,5000,5760,10,1,9422739,824,4.06,0.37,12,0.00,2154.00,23432.00,13590,20240617,-35.69,7830,20241114,11.62,13590,-35.69,20240617,7830,11.62,20241114,13590,-35.69,20240617,7830,11.62,20241114,0.52,N,006090,5000,471 억,,439585,N,N,0,N,00,N
 20241121,160212,57,100.00,KOSPI,,음식료품,N,N,N,N, ,N,8740,-80,5,-0.91,16472200,1877,101.51,8840,8890,8700,11460,6180,8820,8775.81,4.67,0,-767,8926,8872,8766,8712,8606,8900,8740,471,2640,5000,5820,10,1,9422739,824,4.06,0.37,12,0.02,2154.00,23432.00,13590,20240617,-35.69,7830,20241114,11.62,13590,-35.69,20240617,7830,11.62,20241114,13590,-35.69,20240617,7830,11.62,20241114,0.53,N,006090,5000,471 억,,440334,N,N,0,N,00,N
 20241121,150216,57,100.00,KOSPI,,음식료품,N,N,N,N, ,N,8760,-60,5,-0.68,15483570,1764,95.40,8840,8890,8700,11460,6180,8820,8777.53,4.67,0,-680,8926,8872,8766,8712,8606,8900,8740,471,2640,5000,5820,10,1,9422739,825,4.07,0.37,12,0.02,2154.00,23432.00,13590,20240617,-35.54,7830,20241114,11.88,13590,-35.54,20240617,7830,11.88,20241114,13590,-35.54,20240617,7830,11.88,20241114,0.53,N,006090,5000,471 억,,440334,N,N,0,N,00,N
 20241121,140217,57,100.00,KOSPI,,음식료품,N,N,N,N, ,N,8790,-30,5,-0.34,11353950,1294,69.98,8840,8890,8700,11460,6180,8820,8774.30,4.67,0,-402,8926,8872,8766,8712,8606,8900,8740,471,2640,5000,5820,10,1,9422739,828,4.08,0.38,12,0.01,2154.00,23432.00,13590,20240617,-35.32,7830,20241114,12.26,13590,-35.32,20240617,7830,12.26,20241114,13590,-35.32,20240617,7830,12.26,20241114,0.53,N,006090,5000,471 억,,440334,N,N,0,N,00,N
diff --git a/006110/price/prices-20241101.csv b/006110/price/prices-20241101.csv
index ac334b6a0b20..dfd7542d60c3 100644
--- a/006110/price/prices-20241101.csv
+++ b/006110/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160214,55,40.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,39450,1000,2,2.60,1334707600,33817,101.77,39100,40000,38600,49950,26950,38450,39468.68,39.58,0,-2170,39650,39050,38550,37950,37450,39350,38250,74,11500,500,27680,50,1,14711916,5804,167.16,2.28,12,0.23,236.00,17332.00,130900,20231201,-69.86,35050,20241115,12.55,116400,-66.11,20240221,35050,12.55,20241115,130900,-69.86,20231201,35050,12.55,20241115,0.93,N,006110,500,73 억,,5823607,N,N,10,N,00,N
+20241122,150213,55,40.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,39450,1000,2,2.60,1273955700,32277,97.13,39100,40000,38600,49950,26950,38450,39469.58,39.58,0,-2279,39650,39050,38550,37950,37450,39350,38250,74,11500,500,27680,50,1,14711916,5804,167.16,2.28,12,0.22,236.00,17332.00,130900,20231201,-69.86,35050,20241115,12.55,116400,-66.11,20240221,35050,12.55,20241115,130900,-69.86,20231201,35050,12.55,20241115,0.93,N,006110,500,73 억,,5823607,N,N,10,N,00,N
+20241122,140215,55,40.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,39500,1050,2,2.73,1151602700,29178,87.81,39100,40000,38600,49950,26950,38450,39468.32,39.58,0,-1852,39650,39050,38550,37950,37450,39350,38250,74,11500,500,27680,50,1,14711916,5811,167.37,2.28,12,0.20,236.00,17332.00,130900,20231201,-69.82,35050,20241115,12.70,116400,-66.07,20240221,35050,12.70,20241115,130900,-69.82,20231201,35050,12.70,20241115,0.93,N,006110,500,73 억,,5823607,N,N,10,N,00,N
+20241122,130214,55,40.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,39550,1100,2,2.86,1026933450,26024,78.31,39100,40000,38600,49950,26950,38450,39461.17,39.58,0,-1098,39650,39050,38550,37950,37450,39350,38250,74,11500,500,27680,50,1,14711916,5819,167.58,2.28,12,0.18,236.00,17332.00,130900,20231201,-69.79,35050,20241115,12.84,116400,-66.02,20240221,35050,12.84,20241115,130900,-69.79,20231201,35050,12.84,20241115,0.93,N,006110,500,73 억,,5823607,N,N,10,N,00,N
+20241122,120214,55,40.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,39600,1150,2,2.99,898057950,22772,68.53,39100,40000,38600,49950,26950,38450,39437.11,39.58,0,-1812,39650,39050,38550,37950,37450,39350,38250,74,11500,500,27680,50,1,14711916,5826,167.80,2.28,12,0.15,236.00,17332.00,130900,20231201,-69.75,35050,20241115,12.98,116400,-65.98,20240221,35050,12.98,20241115,130900,-69.75,20231201,35050,12.98,20241115,0.93,N,006110,500,73 억,,5823607,N,N,10,N,00,N
+20241122,110214,55,40.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,39800,1350,2,3.51,782033550,19834,59.69,39100,40000,38600,49950,26950,38450,39429.14,39.58,0,-839,39650,39050,38550,37950,37450,39350,38250,74,11500,500,27680,50,1,14711916,5855,168.64,2.30,12,0.13,236.00,17332.00,130900,20231201,-69.60,35050,20241115,13.55,116400,-65.81,20240221,35050,13.55,20241115,130900,-69.60,20231201,35050,13.55,20241115,0.93,N,006110,500,73 억,,5823607,N,N,10,N,00,N
+20241122,100216,55,40.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,39700,1250,2,3.25,563338950,14316,43.08,39100,39800,38600,49950,26950,38450,39350.56,39.58,0,658,39650,39050,38550,37950,37450,39350,38250,74,11500,500,27680,50,1,14711916,5841,168.22,2.29,12,0.10,236.00,17332.00,130900,20231201,-69.67,35050,20241115,13.27,116400,-65.89,20240221,35050,13.27,20241115,130900,-69.67,20231201,35050,13.27,20241115,0.93,N,006110,500,73 억,,5823607,N,N,10,N,00,N
+20241122,090215,55,40.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,38700,250,2,0.65,52199550,1341,4.04,39100,39100,38700,49950,26950,38450,38927.26,39.58,0,-371,39650,39050,38550,37950,37450,39350,38250,74,11500,500,27680,50,1,14711916,5694,163.98,2.23,12,0.01,236.00,17332.00,130900,20231201,-70.44,35050,20241115,10.41,116400,-66.75,20240221,35050,10.41,20241115,130900,-70.44,20231201,35050,10.41,20241115,0.93,N,006110,500,73 억,,5823607,N,N,10,N,00,N
 20241121,160213,55,40.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,38450,100,2,0.26,1268975150,32890,69.04,38400,39150,38050,49850,26850,38350,38583.50,39.61,0,-2691,39983,39166,38483,37666,36983,39575,38075,74,11500,500,27610,50,1,14711916,5657,162.92,2.22,12,0.22,236.00,17332.00,130900,20231201,-70.63,35050,20241115,9.70,116400,-66.97,20240221,35050,9.70,20241115,130900,-70.63,20231201,35050,9.70,20241115,0.92,N,006110,500,73 억,,5827368,N,N,10,N,00,N
 20241121,150217,55,40.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,38400,50,2,0.13,1212734300,31427,65.97,38400,39150,38050,49850,26850,38350,38589.92,39.61,0,-2211,39983,39166,38483,37666,36983,39575,38075,74,11500,500,27610,50,1,14711916,5649,162.71,2.22,12,0.21,236.00,17332.00,130900,20231201,-70.66,35050,20241115,9.56,116400,-67.01,20240221,35050,9.56,20241115,130900,-70.66,20231201,35050,9.56,20241115,0.92,N,006110,500,73 억,,5827368,N,N,54,N,00,N
 20241121,140217,55,40.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,38600,250,2,0.65,1013385150,26242,55.09,38400,39150,38050,49850,26850,38350,38618.25,39.61,0,-940,39983,39166,38483,37666,36983,39575,38075,74,11500,500,27610,50,1,14711916,5679,163.56,2.23,12,0.18,236.00,17332.00,130900,20231201,-70.51,35050,20241115,10.13,116400,-66.84,20240221,35050,10.13,20241115,130900,-70.51,20231201,35050,10.13,20241115,0.92,N,006110,500,73 억,,5827368,N,N,54,N,00,N
diff --git a/006120/price/prices-20241101.csv b/006120/price/prices-20241101.csv
index 1c96929d7682..e027f8b1c3e5 100644
--- a/006120/price/prices-20241101.csv
+++ b/006120/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160215,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,36650,0,3,0.00,380668800,10336,60.94,36650,37000,36400,47600,25700,36650,36829.41,13.30,0,-3419,37550,37100,36600,36150,35650,37325,36375,1049,10950,5000,27120,50,1,18785855,6885,3.91,0.25,12,0.06,9366.00,146212.00,47750,20240223,-23.25,32550,20241028,12.60,47750,-23.25,20240223,32550,12.60,20241028,47750,-23.25,20240223,32550,12.60,20241028,0.34,N,006120,5000,1048 억,,2499444,N,N,24,N,00,N
+20241122,150213,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,36750,100,2,0.27,349572350,9488,55.94,36650,37000,36400,47600,25700,36650,36843.63,13.30,0,-3310,37550,37100,36600,36150,35650,37325,36375,1049,10950,5000,27120,50,1,18785855,6904,3.92,0.25,12,0.05,9366.00,146212.00,47750,20240223,-23.04,32550,20241028,12.90,47750,-23.04,20240223,32550,12.90,20241028,47750,-23.04,20240223,32550,12.90,20241028,0.34,N,006120,5000,1048 억,,2499444,N,N,24,N,00,N
+20241122,140216,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,36950,300,2,0.82,314143550,8527,50.27,36650,37000,36400,47600,25700,36650,36841.04,13.30,0,-2557,37550,37100,36600,36150,35650,37325,36375,1049,10950,5000,27120,50,1,18785855,6941,3.95,0.25,12,0.05,9366.00,146212.00,47750,20240223,-22.62,32550,20241028,13.52,47750,-22.62,20240223,32550,13.52,20241028,47750,-22.62,20240223,32550,13.52,20241028,0.34,N,006120,5000,1048 억,,2499444,N,N,24,N,00,N
+20241122,130214,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,36900,250,2,0.68,260842600,7084,41.77,36650,36950,36400,47600,25700,36650,36821.37,13.30,0,-2057,37550,37100,36600,36150,35650,37325,36375,1049,10950,5000,27120,50,1,18785855,6932,3.94,0.25,12,0.04,9366.00,146212.00,47750,20240223,-22.72,32550,20241028,13.36,47750,-22.72,20240223,32550,13.36,20241028,47750,-22.72,20240223,32550,13.36,20241028,0.34,N,006120,5000,1048 억,,2499444,N,N,24,N,00,N
+20241122,120215,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,36900,250,2,0.68,193473200,5257,30.99,36650,36900,36400,47600,25700,36650,36802.97,13.30,0,-1786,37550,37100,36600,36150,35650,37325,36375,1049,10950,5000,27120,50,1,18785855,6932,3.94,0.25,12,0.03,9366.00,146212.00,47750,20240223,-22.72,32550,20241028,13.36,47750,-22.72,20240223,32550,13.36,20241028,47750,-22.72,20240223,32550,13.36,20241028,0.34,N,006120,5000,1048 억,,2499444,N,N,24,N,00,N
+20241122,110214,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,36800,150,2,0.41,134782950,3664,21.60,36650,36900,36400,47600,25700,36650,36785.74,13.30,0,-1378,37550,37100,36600,36150,35650,37325,36375,1049,10950,5000,27120,50,1,18785855,6913,3.93,0.25,12,0.02,9366.00,146212.00,47750,20240223,-22.93,32550,20241028,13.06,47750,-22.93,20240223,32550,13.06,20241028,47750,-22.93,20240223,32550,13.06,20241028,0.34,N,006120,5000,1048 억,,2499444,N,N,24,N,00,N
+20241122,100217,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,36800,150,2,0.41,79599900,2166,12.77,36650,36900,36400,47600,25700,36650,36749.72,13.30,0,-623,37550,37100,36600,36150,35650,37325,36375,1049,10950,5000,27120,50,1,18785855,6913,3.93,0.25,12,0.01,9366.00,146212.00,47750,20240223,-22.93,32550,20241028,13.06,47750,-22.93,20240223,32550,13.06,20241028,47750,-22.93,20240223,32550,13.06,20241028,0.34,N,006120,5000,1048 억,,2499444,N,N,24,N,00,N
+20241122,090215,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,36650,0,3,0.00,19643850,536,3.16,36650,36750,36400,47600,25700,36650,36648.97,13.30,0,5,37550,37100,36600,36150,35650,37325,36375,1049,10950,5000,27120,50,1,18785855,6885,3.91,0.25,12,0.00,9366.00,146212.00,47750,20240223,-23.25,32550,20241028,12.60,47750,-23.25,20240223,32550,12.60,20241028,47750,-23.25,20240223,32550,12.60,20241028,0.34,N,006120,5000,1048 억,,2499444,N,N,24,N,00,N
 20241121,160213,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,36650,-50,5,-0.14,622465150,16961,91.44,36350,37050,36100,47700,25700,36700,36699.83,13.27,0,-1598,37333,37016,36533,36216,35733,37175,36375,1049,11000,5000,27150,50,1,18785855,6885,3.91,0.25,12,0.09,9366.00,146212.00,47750,20240223,-23.25,32550,20241028,12.60,47750,-23.25,20240223,32550,12.60,20241028,47750,-23.25,20240223,32550,12.60,20241028,0.36,N,006120,5000,1048 억,,2493212,N,N,24,N,00,N
 20241121,150217,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,36650,-50,5,-0.14,530554350,14452,77.92,36350,37050,36100,47700,25700,36700,36711.48,13.27,0,-1514,37333,37016,36533,36216,35733,37175,36375,1049,11000,5000,27150,50,1,18785855,6885,3.91,0.25,12,0.08,9366.00,146212.00,47750,20240223,-23.25,32550,20241028,12.60,47750,-23.25,20240223,32550,12.60,20241028,47750,-23.25,20240223,32550,12.60,20241028,0.36,N,006120,5000,1048 억,,2493212,N,N,13,N,00,N
 20241121,140217,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,37000,300,2,0.82,457888350,12485,67.31,36350,37000,36100,47700,25700,36700,36675.08,13.27,0,-1068,37333,37016,36533,36216,35733,37175,36375,1049,11000,5000,27150,50,1,18785855,6951,3.95,0.25,12,0.07,9366.00,146212.00,47750,20240223,-22.51,32550,20241028,13.67,47750,-22.51,20240223,32550,13.67,20241028,47750,-22.51,20240223,32550,13.67,20241028,0.36,N,006120,5000,1048 억,,2493212,N,N,13,N,00,N
diff --git a/006140/price/prices-20241101.csv b/006140/price/prices-20241101.csv
index 0fd490a578b9..3e95599936b1 100644
--- a/006140/price/prices-20241101.csv
+++ b/006140/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160215,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,4360,25,2,0.58,59833665,13796,144.10,4335,4385,4305,5630,3035,4335,4337.03,0.21,0,-916,4508,4421,4378,4291,4248,4400,4270,75,1295,500,3120,5,1,15000000,654,10.71,0.52,12,0.09,407.00,8417.00,7950,20240227,-45.16,4185,20241115,4.18,7950,-45.16,20240227,4185,4.18,20241115,7950,-45.16,20240227,4185,4.18,20241115,0.97,N,006140,500,75 억,,30758,N,N,0,N,00,N
+20241122,150213,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,4330,-5,5,-0.12,55999565,12912,134.87,4335,4385,4305,5630,3035,4335,4337.02,0.21,0,-633,4508,4421,4378,4291,4248,4400,4270,75,1295,500,3120,5,1,15000000,650,10.64,0.51,12,0.09,407.00,8417.00,7950,20240227,-45.53,4185,20241115,3.46,7950,-45.53,20240227,4185,3.46,20241115,7950,-45.53,20240227,4185,3.46,20241115,0.97,N,006140,500,75 억,,30758,N,N,0,N,00,N
+20241122,140216,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,4360,25,2,0.58,39293285,9043,94.45,4335,4385,4310,5630,3035,4335,4345.16,0.21,0,-774,4508,4421,4378,4291,4248,4400,4270,75,1295,500,3120,5,1,15000000,654,10.71,0.52,12,0.06,407.00,8417.00,7950,20240227,-45.16,4185,20241115,4.18,7950,-45.16,20240227,4185,4.18,20241115,7950,-45.16,20240227,4185,4.18,20241115,0.97,N,006140,500,75 억,,30758,N,N,0,N,00,N
+20241122,130215,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,4355,20,2,0.46,29511365,6802,71.05,4335,4385,4310,5630,3035,4335,4338.63,0.21,0,-533,4508,4421,4378,4291,4248,4400,4270,75,1295,500,3120,5,1,15000000,653,10.70,0.52,12,0.05,407.00,8417.00,7950,20240227,-45.22,4185,20241115,4.06,7950,-45.22,20240227,4185,4.06,20241115,7950,-45.22,20240227,4185,4.06,20241115,0.97,N,006140,500,75 억,,30758,N,N,0,N,00,N
+20241122,120215,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,4370,35,2,0.81,29493905,6798,71.00,4335,4385,4310,5630,3035,4335,4338.62,0.21,0,-532,4508,4421,4378,4291,4248,4400,4270,75,1295,500,3120,5,1,15000000,656,10.74,0.52,12,0.05,407.00,8417.00,7950,20240227,-45.03,4185,20241115,4.42,7950,-45.03,20240227,4185,4.42,20241115,7950,-45.03,20240227,4185,4.42,20241115,0.97,N,006140,500,75 억,,30758,N,N,0,N,00,N
+20241122,110214,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,4375,40,2,0.92,18919125,4360,45.54,4335,4375,4335,5630,3035,4335,4339.25,0.21,0,-216,4508,4421,4378,4291,4248,4400,4270,75,1295,500,3120,5,1,15000000,656,10.75,0.52,12,0.03,407.00,8417.00,7950,20240227,-44.97,4185,20241115,4.54,7950,-44.97,20240227,4185,4.54,20241115,7950,-44.97,20240227,4185,4.54,20241115,0.97,N,006140,500,75 억,,30758,N,N,0,N,00,N
+20241122,100217,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,4375,40,2,0.92,18906000,4357,45.51,4335,4375,4335,5630,3035,4335,4339.22,0.21,0,-213,4508,4421,4378,4291,4248,4400,4270,75,1295,500,3120,5,1,15000000,656,10.75,0.52,12,0.03,407.00,8417.00,7950,20240227,-44.97,4185,20241115,4.54,7950,-44.97,20240227,4185,4.54,20241115,7950,-44.97,20240227,4185,4.54,20241115,0.97,N,006140,500,75 억,,30758,N,N,0,N,00,N
+20241122,090215,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,4335,0,3,0.00,43350,10,0.10,4335,4335,4335,5630,3035,4335,4335.00,0.21,0,-1,4508,4421,4378,4291,4248,4400,4270,75,1295,500,3120,5,1,15000000,650,10.65,0.52,12,0.00,407.00,8417.00,7950,20240227,-45.47,4185,20241115,3.58,7950,-45.47,20240227,4185,3.58,20241115,7950,-45.47,20240227,4185,3.58,20241115,0.97,N,006140,500,75 억,,30758,N,N,0,N,00,N
 20241121,160213,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,4335,-65,5,-1.48,41940405,9572,332.71,4465,4465,4335,5720,3080,4400,4382.13,0.21,0,-735,4476,4437,4411,4372,4346,4457,4392,75,1320,500,3160,5,1,15000000,650,10.65,0.52,12,0.06,407.00,8417.00,7950,20240227,-45.47,4185,20241115,3.58,7950,-45.47,20240227,4185,3.58,20241115,7950,-45.47,20240227,4185,3.58,20241115,0.97,N,006140,500,75 억,,31493,N,N,0,N,00,N
 20241121,150217,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,4365,-35,5,-0.80,39014885,8898,309.28,4465,4465,4340,5720,3080,4400,4384.68,0.21,0,-691,4476,4437,4411,4372,4346,4457,4392,75,1320,500,3160,5,1,15000000,655,10.72,0.52,12,0.06,407.00,8417.00,7950,20240227,-45.09,4185,20241115,4.30,7950,-45.09,20240227,4185,4.30,20241115,7950,-45.09,20240227,4185,4.30,20241115,0.97,N,006140,500,75 억,,31493,N,N,0,N,00,N
 20241121,140217,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,4355,-45,5,-1.02,31436985,7160,248.87,4465,4465,4340,5720,3080,4400,4390.64,0.21,0,-581,4476,4437,4411,4372,4346,4457,4392,75,1320,500,3160,5,1,15000000,653,10.70,0.52,12,0.05,407.00,8417.00,7950,20240227,-45.22,4185,20241115,4.06,7950,-45.22,20240227,4185,4.06,20241115,7950,-45.22,20240227,4185,4.06,20241115,0.97,N,006140,500,75 억,,31493,N,N,0,N,00,N
diff --git a/006200/price/prices-20241101.csv b/006200/price/prices-20241101.csv
index 400b01741334..b23073c3dd48 100644
--- a/006200/price/prices-20241101.csv
+++ b/006200/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160215,57,100.00,KOSPI,,금융업,N,N,N,N, ,N,709,0,3,0.00,17035736,24034,192.98,717,718,707,921,497,709,708.82,1.62,0,-551,721,714,709,702,697,718,706,234,212,500,480,1,1,46803136,332,-11.44,0.24,12,0.05,-62.00,3007.00,1198,20240111,-40.82,677,20241115,4.73,1198,-40.82,20240111,677,4.73,20241115,1198,-40.82,20240111,677,4.73,20241115,1.24,N,006200,500,234 억,,756347,N,N,2,N,00,N
+20241122,150214,57,100.00,KOSPI,,금융업,N,N,N,N, ,N,710,1,2,0.14,16966972,23937,192.20,717,718,707,921,497,709,708.82,1.62,0,-573,721,714,709,702,697,718,706,234,212,500,480,1,1,46803136,332,-11.45,0.24,12,0.05,-62.00,3007.00,1198,20240111,-40.73,677,20241115,4.87,1198,-40.73,20240111,677,4.87,20241115,1198,-40.73,20240111,677,4.87,20241115,1.24,N,006200,500,234 억,,756347,N,N,0,N,00,N
+20241122,140216,57,100.00,KOSPI,,금융업,N,N,N,N, ,N,707,-2,5,-0.28,16962713,23931,192.16,717,718,707,921,497,709,708.82,1.62,0,-573,721,714,709,702,697,718,706,234,212,500,480,1,1,46803136,331,-11.40,0.24,12,0.05,-62.00,3007.00,1198,20240111,-40.98,677,20241115,4.43,1198,-40.98,20240111,677,4.43,20241115,1198,-40.98,20240111,677,4.43,20241115,1.24,N,006200,500,234 억,,756347,N,N,0,N,00,N
+20241122,130215,57,100.00,KOSPI,,금융업,N,N,N,N, ,N,711,2,2,0.28,3356887,4700,37.74,717,718,708,921,497,709,714.23,1.62,0,-56,721,714,709,702,697,718,706,234,212,500,480,1,1,46803136,333,-11.47,0.24,12,0.01,-62.00,3007.00,1198,20240111,-40.65,677,20241115,5.02,1198,-40.65,20240111,677,5.02,20241115,1198,-40.65,20240111,677,5.02,20241115,1.24,N,006200,500,234 억,,756347,N,N,0,N,00,N
+20241122,120215,57,100.00,KOSPI,,금융업,N,N,N,N, ,N,712,3,2,0.42,2950950,4128,33.15,717,718,709,921,497,709,714.86,1.62,0,-56,721,714,709,702,697,718,706,234,212,500,480,1,1,46803136,333,-11.48,0.24,12,0.01,-62.00,3007.00,1198,20240111,-40.57,677,20241115,5.17,1198,-40.57,20240111,677,5.17,20241115,1198,-40.57,20240111,677,5.17,20241115,1.24,N,006200,500,234 억,,756347,N,N,0,N,00,N
+20241122,110214,57,100.00,KOSPI,,금융업,N,N,N,N, ,N,715,6,2,0.85,2805299,3924,31.51,717,718,709,921,497,709,714.91,1.62,0,-45,721,714,709,702,697,718,706,234,212,500,480,1,1,46803136,335,-11.53,0.24,12,0.01,-62.00,3007.00,1198,20240111,-40.32,677,20241115,5.61,1198,-40.32,20240111,677,5.61,20241115,1198,-40.32,20240111,677,5.61,20241115,1.24,N,006200,500,234 억,,756347,N,N,0,N,00,N
+20241122,100217,57,100.00,KOSPI,,금융업,N,N,N,N, ,N,718,9,2,1.27,1754317,2453,19.70,717,718,709,921,497,709,715.17,1.62,0,-34,721,714,709,702,697,718,706,234,212,500,480,1,1,46803136,336,-11.58,0.24,12,0.01,-62.00,3007.00,1198,20240111,-40.07,677,20241115,6.06,1198,-40.07,20240111,677,6.06,20241115,1198,-40.07,20240111,677,6.06,20241115,1.24,N,006200,500,234 억,,756347,N,N,0,N,00,N
+20241122,090216,57,100.00,KOSPI,,금융업,N,N,N,N, ,N,717,8,2,1.13,7170,10,0.08,717,717,717,921,497,709,717.00,1.62,0,-1,721,714,709,702,697,718,706,234,212,500,480,1,1,46803136,336,-11.56,0.24,12,0.00,-62.00,3007.00,1198,20240111,-40.15,677,20241115,5.91,1198,-40.15,20240111,677,5.91,20241115,1198,-40.15,20240111,677,5.91,20241115,1.24,N,006200,500,234 억,,756347,N,N,0,N,00,N
 20241121,160214,57,100.00,KOSPI,,금융업,N,N,N,N, ,N,709,5,2,0.71,8814310,12454,159.52,704,716,704,915,493,704,707.75,1.62,0,-142,726,714,707,695,688,721,702,234,211,500,470,1,1,46803136,332,-11.44,0.24,12,0.03,-62.00,3007.00,1198,20240111,-40.82,677,20241115,4.73,1198,-40.82,20240111,677,4.73,20241115,1198,-40.82,20240111,677,4.73,20241115,1.24,N,006200,500,234 억,,756506,N,N,2,N,00,N
 20241121,150218,57,100.00,KOSPI,,금융업,N,N,N,N, ,N,706,2,2,0.28,7736041,10926,139.95,704,716,704,915,493,704,708.04,1.62,0,-144,726,714,707,695,688,721,702,234,211,500,470,1,1,46803136,330,-11.39,0.23,12,0.02,-62.00,3007.00,1198,20240111,-41.07,677,20241115,4.28,1198,-41.07,20240111,677,4.28,20241115,1198,-41.07,20240111,677,4.28,20241115,1.24,N,006200,500,234 억,,756506,N,N,2,N,00,N
 20241121,140218,57,100.00,KOSPI,,금융업,N,N,N,N, ,N,712,8,2,1.14,7648703,10803,138.38,704,716,704,915,493,704,708.02,1.62,0,-148,726,714,707,695,688,721,702,234,211,500,470,1,1,46803136,333,-11.48,0.24,12,0.02,-62.00,3007.00,1198,20240111,-40.57,677,20241115,5.17,1198,-40.57,20240111,677,5.17,20241115,1198,-40.57,20240111,677,5.17,20241115,1.24,N,006200,500,234 억,,756506,N,N,2,N,00,N
diff --git a/006220/price/prices-20241101.csv b/006220/price/prices-20241101.csv
index 280401c6d2a0..9be2c4338af6 100644
--- a/006220/price/prices-20241101.csv
+++ b/006220/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160216,55,40.00,KOSPI,,금융업,N,N,N,Y,40,N,8080,-70,5,-0.86,846149750,104219,273.81,8080,8200,8070,10590,5710,8150,8118.96,0.50,0,46191,8323,8236,8153,8066,7983,8195,8025,1606,2440,5000,5210,10,1,32128774,2596,50.82,0.48,12,0.32,159.00,16678.00,16900,20240419,-52.19,7360,20240123,9.78,16900,-52.19,20240419,7360,9.78,20240123,16900,-52.19,20240419,7360,9.78,20240123,1.68,N,006220,5000,1606 억,,161487,N,N,55,N,00,N
+20241122,150214,55,40.00,KOSPI,,금융업,N,N,N,Y,40,N,8090,-60,5,-0.74,815840980,100468,263.95,8080,8200,8080,10590,5710,8150,8120.41,0.50,0,47754,8323,8236,8153,8066,7983,8195,8025,1606,2440,5000,5210,10,1,32128774,2599,50.88,0.49,12,0.31,159.00,16678.00,16900,20240419,-52.13,7360,20240123,9.92,16900,-52.13,20240419,7360,9.92,20240123,16900,-52.13,20240419,7360,9.92,20240123,1.68,N,006220,5000,1606 억,,161487,N,N,2,N,00,N
+20241122,140217,55,40.00,KOSPI,,금융업,N,N,N,Y,40,N,8080,-70,5,-0.86,752027340,92575,243.22,8080,8200,8080,10590,5710,8150,8123.44,0.50,0,50359,8323,8236,8153,8066,7983,8195,8025,1606,2440,5000,5210,10,1,32128774,2596,50.82,0.48,12,0.29,159.00,16678.00,16900,20240419,-52.19,7360,20240123,9.78,16900,-52.19,20240419,7360,9.78,20240123,16900,-52.19,20240419,7360,9.78,20240123,1.68,N,006220,5000,1606 억,,161487,N,N,2,N,00,N
+20241122,130215,55,40.00,KOSPI,,금융업,N,N,N,Y,40,N,8120,-30,5,-0.37,631491170,77682,204.09,8080,8200,8080,10590,5710,8150,8129.18,0.50,0,49235,8323,8236,8153,8066,7983,8195,8025,1606,2440,5000,5210,10,1,32128774,2609,51.07,0.49,12,0.24,159.00,16678.00,16900,20240419,-51.95,7360,20240123,10.33,16900,-51.95,20240419,7360,10.33,20240123,16900,-51.95,20240419,7360,10.33,20240123,1.68,N,006220,5000,1606 억,,161487,N,N,2,N,00,N
+20241122,120215,55,40.00,KOSPI,,금융업,N,N,N,Y,40,N,8140,-10,5,-0.12,612128750,75297,197.82,8080,8200,8080,10590,5710,8150,8129.52,0.50,0,49387,8323,8236,8153,8066,7983,8195,8025,1606,2440,5000,5210,10,1,32128774,2615,51.19,0.49,12,0.23,159.00,16678.00,16900,20240419,-51.83,7360,20240123,10.60,16900,-51.83,20240419,7360,10.60,20240123,16900,-51.83,20240419,7360,10.60,20240123,1.68,N,006220,5000,1606 억,,161487,N,N,2,N,00,N
+20241122,110215,55,40.00,KOSPI,,금융업,N,N,N,Y,40,N,8120,-30,5,-0.37,582959620,71706,188.39,8080,8200,8080,10590,5710,8150,8129.86,0.50,0,50854,8323,8236,8153,8066,7983,8195,8025,1606,2440,5000,5210,10,1,32128774,2609,51.07,0.49,12,0.22,159.00,16678.00,16900,20240419,-51.95,7360,20240123,10.33,16900,-51.95,20240419,7360,10.33,20240123,16900,-51.95,20240419,7360,10.33,20240123,1.68,N,006220,5000,1606 억,,161487,N,N,2,N,00,N
+20241122,100217,55,40.00,KOSPI,,금융업,N,N,N,Y,40,N,8160,10,2,0.12,494881840,60848,159.86,8080,8200,8080,10590,5710,8150,8133.08,0.50,0,50192,8323,8236,8153,8066,7983,8195,8025,1606,2440,5000,5210,10,1,32128774,2622,51.32,0.49,12,0.19,159.00,16678.00,16900,20240419,-51.72,7360,20240123,10.87,16900,-51.72,20240419,7360,10.87,20240123,16900,-51.72,20240419,7360,10.87,20240123,1.68,N,006220,5000,1606 억,,161487,N,N,2,N,00,N
+20241122,090216,55,40.00,KOSPI,,금융업,N,N,N,Y,40,N,8090,-60,5,-0.74,1066760,132,0.35,8080,8090,8080,10590,5710,8150,8081.52,0.50,0,6,8323,8236,8153,8066,7983,8195,8025,1606,2440,5000,5210,10,1,32128774,2599,50.88,0.49,12,0.00,159.00,16678.00,16900,20240419,-52.13,7360,20240123,9.92,16900,-52.13,20240419,7360,9.92,20240123,16900,-52.13,20240419,7360,9.92,20240123,1.68,N,006220,5000,1606 억,,161487,N,N,2,N,00,N
 20241121,160214,55,40.00,KOSPI,,금융업,N,N,N,Y,40,N,8150,-30,5,-0.37,308534140,38025,69.04,8240,8240,8070,10630,5730,8180,8113.97,0.53,0,-11286,8273,8226,8153,8106,8033,8250,8130,1606,2450,5000,5230,10,1,32128774,2618,51.26,0.49,12,0.12,159.00,16678.00,16900,20240419,-51.78,7360,20240123,10.73,16900,-51.78,20240419,7360,10.73,20240123,16900,-51.78,20240419,7360,10.73,20240123,1.68,N,006220,5000,1606 억,,171772,N,N,2,N,00,N
 20241121,150218,55,40.00,KOSPI,,금융업,N,N,N,Y,40,N,8100,-80,5,-0.98,260692070,32149,58.37,8240,8240,8070,10630,5730,8180,8108.87,0.53,0,-7943,8273,8226,8153,8106,8033,8250,8130,1606,2450,5000,5230,10,1,32128774,2602,50.94,0.49,12,0.10,159.00,16678.00,16900,20240419,-52.07,7360,20240123,10.05,16900,-52.07,20240419,7360,10.05,20240123,16900,-52.07,20240419,7360,10.05,20240123,1.68,N,006220,5000,1606 억,,171772,N,N,11,N,00,N
 20241121,140218,55,40.00,KOSPI,,금융업,N,N,N,Y,40,N,8120,-60,5,-0.73,222961470,27491,49.92,8240,8240,8070,10630,5730,8180,8110.34,0.53,0,-7657,8273,8226,8153,8106,8033,8250,8130,1606,2450,5000,5230,10,1,32128774,2609,51.07,0.49,12,0.09,159.00,16678.00,16900,20240419,-51.95,7360,20240123,10.33,16900,-51.95,20240419,7360,10.33,20240123,16900,-51.95,20240419,7360,10.33,20240123,1.68,N,006220,5000,1606 억,,171772,N,N,11,N,00,N
diff --git a/006260/price/prices-20241101.csv b/006260/price/prices-20241101.csv
index 18f1b32a970b..661a02ef72bb 100644
--- a/006260/price/prices-20241101.csv
+++ b/006260/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160216,55,40.00,KOSPI200,,금융업,N,N,N,Y,40,Y,87700,700,2,0.80,15298786500,172625,107.64,87800,89500,87600,113100,60900,87000,88626.34,17.52,0,-2916,90200,88600,87600,86000,85000,88100,85500,1610,26100,5000,64380,100,1,32200000,28239,6.48,0.58,12,0.54,13539.00,151295.00,194800,20240521,-54.98,75400,20231117,16.31,194800,-54.98,20240521,77200,13.60,20240118,194800,-54.98,20240521,77200,13.60,20240118,1.27,N,006260,5000,1610 억,,5641902,N,N,8,N,00,N
+20241122,150214,55,40.00,KOSPI200,,금융업,N,N,N,Y,40,Y,88200,1200,2,1.38,14171898900,159797,99.64,87800,89500,87600,113100,60900,87000,88686.90,17.52,0,-280,90200,88600,87600,86000,85000,88100,85500,1610,26100,5000,64380,100,1,32200000,28400,6.51,0.58,12,0.50,13539.00,151295.00,194800,20240521,-54.72,75400,20231117,16.98,194800,-54.72,20240521,77200,14.25,20240118,194800,-54.72,20240521,77200,14.25,20240118,1.27,N,006260,5000,1610 억,,5641902,N,N,30,N,00,N
+20241122,140217,55,40.00,KOSPI200,,금융업,N,N,N,Y,40,Y,88300,1300,2,1.49,12546835600,141346,88.14,87800,89500,87600,113100,60900,87000,88766.84,17.52,0,4836,90200,88600,87600,86000,85000,88100,85500,1610,26100,5000,64380,100,1,32200000,28433,6.52,0.58,12,0.44,13539.00,151295.00,194800,20240521,-54.67,75400,20231117,17.11,194800,-54.67,20240521,77200,14.38,20240118,194800,-54.67,20240521,77200,14.38,20240118,1.27,N,006260,5000,1610 억,,5641902,N,N,30,N,00,N
+20241122,130216,55,40.00,KOSPI200,,금융업,N,N,N,Y,40,Y,88500,1500,2,1.72,10840118000,122015,76.08,87800,89500,87600,113100,60900,87000,88842.52,17.52,0,9713,90200,88600,87600,86000,85000,88100,85500,1610,26100,5000,64380,100,1,32200000,28497,6.54,0.58,12,0.38,13539.00,151295.00,194800,20240521,-54.57,75400,20231117,17.37,194800,-54.57,20240521,77200,14.64,20240118,194800,-54.57,20240521,77200,14.64,20240118,1.27,N,006260,5000,1610 억,,5641902,N,N,30,N,00,N
+20241122,120216,55,40.00,KOSPI200,,금융업,N,N,N,Y,40,Y,89100,2100,2,2.41,9430503300,106147,66.19,87800,89500,87600,113100,60900,87000,88843.82,17.52,0,12442,90200,88600,87600,86000,85000,88100,85500,1610,26100,5000,64380,100,1,32200000,28690,6.58,0.59,12,0.33,13539.00,151295.00,194800,20240521,-54.26,75400,20231117,18.17,194800,-54.26,20240521,77200,15.41,20240118,194800,-54.26,20240521,77200,15.41,20240118,1.27,N,006260,5000,1610 억,,5641902,N,N,30,N,00,N
+20241122,110215,55,40.00,KOSPI200,,금융업,N,N,N,Y,40,Y,88600,1600,2,1.84,7615868500,85795,53.50,87800,89400,87600,113100,60900,87000,88768.23,17.52,0,10215,90200,88600,87600,86000,85000,88100,85500,1610,26100,5000,64380,100,1,32200000,28529,6.54,0.59,12,0.27,13539.00,151295.00,194800,20240521,-54.52,75400,20231117,17.51,194800,-54.52,20240521,77200,14.77,20240118,194800,-54.52,20240521,77200,14.77,20240118,1.27,N,006260,5000,1610 억,,5641902,N,N,30,N,00,N
+20241122,100218,55,40.00,KOSPI200,,금융업,N,N,N,Y,40,Y,88900,1900,2,2.18,5357126100,60354,37.63,87800,89400,87600,113100,60900,87000,88761.77,17.52,0,13700,90200,88600,87600,86000,85000,88100,85500,1610,26100,5000,64380,100,1,32200000,28626,6.57,0.59,12,0.19,13539.00,151295.00,194800,20240521,-54.36,75400,20231117,17.90,194800,-54.36,20240521,77200,15.16,20240118,194800,-54.36,20240521,77200,15.16,20240118,1.27,N,006260,5000,1610 억,,5641902,N,N,30,N,00,N
+20241122,090216,55,40.00,KOSPI200,,금융업,N,N,N,Y,40,Y,88100,1100,2,1.26,338682500,3842,2.40,87800,88600,87600,113100,60900,87000,88152.95,17.52,0,1817,90200,88600,87600,86000,85000,88100,85500,1610,26100,5000,64380,100,1,32200000,28368,6.51,0.58,12,0.01,13539.00,151295.00,194800,20240521,-54.77,75400,20231117,16.84,194800,-54.77,20240521,77200,14.12,20240118,194800,-54.77,20240521,77200,14.12,20240118,1.27,N,006260,5000,1610 억,,5641902,N,N,30,N,00,N
 20241121,160214,55,40.00,KOSPI200,,금융업,N,N,N,Y,40,Y,87000,-800,5,-0.91,13943089700,159350,62.97,87300,89200,86600,114100,61500,87800,87501.03,17.61,0,-63146,92466,90132,88666,86332,84866,89400,85600,1610,26300,5000,64970,100,1,32200000,28014,6.43,0.58,12,0.49,13539.00,151295.00,194800,20240521,-55.34,75400,20231117,15.38,194800,-55.34,20240521,77200,12.69,20240118,194800,-55.34,20240521,77200,12.69,20240118,1.24,N,006260,5000,1610 억,,5671306,N,N,30,N,00,N
 20241121,150218,55,40.00,KOSPI200,,금융업,N,N,N,Y,40,Y,87500,-300,5,-0.34,11906539600,136003,53.75,87300,89200,86600,114100,61500,87800,87546.15,17.61,0,-51955,92466,90132,88666,86332,84866,89400,85600,1610,26300,5000,64970,100,1,32200000,28175,6.46,0.58,12,0.42,13539.00,151295.00,194800,20240521,-55.08,75400,20231117,16.05,194800,-55.08,20240521,77200,13.34,20240118,194800,-55.08,20240521,77200,13.34,20240118,1.24,N,006260,5000,1610 억,,5671306,N,N,243,N,00,N
 20241121,140218,55,40.00,KOSPI200,,금융업,N,N,N,Y,40,Y,87600,-200,5,-0.23,9644820200,110168,43.54,87300,89200,86600,114100,61500,87800,87546.47,17.61,0,-38455,92466,90132,88666,86332,84866,89400,85600,1610,26300,5000,64970,100,1,32200000,28207,6.47,0.58,12,0.34,13539.00,151295.00,194800,20240521,-55.03,75400,20231117,16.18,194800,-55.03,20240521,77200,13.47,20240118,194800,-55.03,20240521,77200,13.47,20240118,1.24,N,006260,5000,1610 억,,5671306,N,N,243,N,00,N
diff --git a/006280/price/prices-20241101.csv b/006280/price/prices-20241101.csv
index 0089bc20dfb1..2a424edc634f 100644
--- a/006280/price/prices-20241101.csv
+++ b/006280/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160216,55,30.00,KOSPI200,,의약품,N,N,N,Y,40,N,134500,-100,5,-0.07,6600966300,48758,67.75,136000,137800,133900,174900,94300,134600,135383.43,20.71,0,-14177,142733,138666,133433,129366,124133,140700,131400,584,40300,5000,102290,100,1,11686538,15718,-59.02,1.18,12,0.42,-2279.00,114314.00,181800,20241021,-26.02,106500,20231117,26.29,181800,-26.02,20241021,107600,25.00,20240131,181800,-26.02,20241021,107600,25.00,20240131,0.81,N,006280,5000,584 억,,2419985,N,N,113,N,00,N
+20241122,150215,55,30.00,KOSPI200,,의약품,N,N,N,Y,40,N,134800,200,2,0.15,6330214600,46747,64.95,136000,137800,133900,174900,94300,134600,135414.37,20.71,0,-13515,142733,138666,133433,129366,124133,140700,131400,584,40300,5000,102290,100,1,11686538,15753,-59.15,1.18,12,0.40,-2279.00,114314.00,181800,20241021,-25.85,106500,20231117,26.57,181800,-25.85,20241021,107600,25.28,20240131,181800,-25.85,20241021,107600,25.28,20240131,0.81,N,006280,5000,584 억,,2419985,N,N,151,N,00,N
+20241122,140217,55,30.00,KOSPI200,,의약품,N,N,N,Y,40,N,134400,-200,5,-0.15,5890692400,43488,60.43,136000,137800,133900,174900,94300,134600,135455.60,20.71,0,-12220,142733,138666,133433,129366,124133,140700,131400,584,40300,5000,102290,100,1,11686538,15707,-58.97,1.18,12,0.37,-2279.00,114314.00,181800,20241021,-26.07,106500,20231117,26.20,181800,-26.07,20241021,107600,24.91,20240131,181800,-26.07,20241021,107600,24.91,20240131,0.81,N,006280,5000,584 억,,2419985,N,N,151,N,00,N
+20241122,130216,55,30.00,KOSPI200,,의약품,N,N,N,Y,40,N,135200,600,2,0.45,4363949900,32154,44.68,136000,137800,134100,174900,94300,134600,135720.32,20.71,0,-6887,142733,138666,133433,129366,124133,140700,131400,584,40300,5000,102290,100,1,11686538,15800,-59.32,1.18,12,0.28,-2279.00,114314.00,181800,20241021,-25.63,106500,20231117,26.95,181800,-25.63,20241021,107600,25.65,20240131,181800,-25.63,20241021,107600,25.65,20240131,0.81,N,006280,5000,584 억,,2419985,N,N,151,N,00,N
+20241122,120216,55,30.00,KOSPI200,,의약품,N,N,N,Y,40,N,135900,1300,2,0.97,3973967000,29278,40.68,136000,137800,134100,174900,94300,134600,135732.23,20.71,0,-5860,142733,138666,133433,129366,124133,140700,131400,584,40300,5000,102290,100,1,11686538,15882,-59.63,1.19,12,0.25,-2279.00,114314.00,181800,20241021,-25.25,106500,20231117,27.61,181800,-25.25,20241021,107600,26.30,20240131,181800,-25.25,20241021,107600,26.30,20240131,0.81,N,006280,5000,584 억,,2419985,N,N,151,N,00,N
+20241122,110215,55,30.00,KOSPI200,,의약품,N,N,N,Y,40,N,135600,1000,2,0.74,2855947400,21034,29.23,136000,137800,134100,174900,94300,134600,135777.72,20.71,0,-3411,142733,138666,133433,129366,124133,140700,131400,584,40300,5000,102290,100,1,11686538,15847,-59.50,1.19,12,0.18,-2279.00,114314.00,181800,20241021,-25.41,106500,20231117,27.32,181800,-25.41,20241021,107600,26.02,20240131,181800,-25.41,20241021,107600,26.02,20240131,0.81,N,006280,5000,584 억,,2419985,N,N,151,N,00,N
+20241122,100218,55,30.00,KOSPI200,,의약품,N,N,N,Y,40,N,135000,400,2,0.30,1665905200,12236,17.00,136000,137800,134100,174900,94300,134600,136147.99,20.71,0,-1725,142733,138666,133433,129366,124133,140700,131400,584,40300,5000,102290,100,1,11686538,15777,-59.24,1.18,12,0.10,-2279.00,114314.00,181800,20241021,-25.74,106500,20231117,26.76,181800,-25.74,20241021,107600,25.46,20240131,181800,-25.74,20241021,107600,25.46,20240131,0.81,N,006280,5000,584 억,,2419985,N,N,151,N,00,N
+20241122,090217,55,30.00,KOSPI200,,의약품,N,N,N,Y,40,N,137400,2800,2,2.08,227279400,1658,2.30,136000,137800,136000,174900,94300,134600,137081.96,20.71,0,936,142733,138666,133433,129366,124133,140700,131400,584,40300,5000,102290,100,1,11686538,16057,-60.29,1.20,12,0.01,-2279.00,114314.00,181800,20241021,-24.42,106500,20231117,29.01,181800,-24.42,20241021,107600,27.70,20240131,181800,-24.42,20241021,107600,27.70,20240131,0.81,N,006280,5000,584 억,,2419985,N,N,151,N,00,N
 20241121,160214,55,30.00,KOSPI200,,의약품,N,N,N,Y,40,N,134600,2700,2,2.05,9616275700,71775,131.58,131100,137500,128200,171400,92400,131900,133977.18,20.83,0,-10802,136700,134300,131000,128600,125300,135500,129800,584,39500,5000,100240,100,1,11686538,15730,-59.06,1.18,12,0.61,-2279.00,114314.00,181800,20241021,-25.96,105800,20231114,27.22,181800,-25.96,20241021,107600,25.09,20240131,181800,-25.96,20241021,107600,25.09,20240131,0.81,N,006280,5000,584 억,,2434857,N,N,151,N,00,N
 20241121,150218,55,30.00,KOSPI200,,의약품,N,N,N,Y,40,N,134700,2800,2,2.12,9176747300,68518,125.61,131100,137500,128200,171400,92400,131900,133932.22,20.83,0,-9822,136700,134300,131000,128600,125300,135500,129800,584,39500,5000,100240,100,1,11686538,15742,-59.10,1.18,12,0.59,-2279.00,114314.00,181800,20241021,-25.91,105800,20231114,27.32,181800,-25.91,20241021,107600,25.19,20240131,181800,-25.91,20241021,107600,25.19,20240131,0.81,N,006280,5000,584 억,,2434857,N,N,1,N,00,N
 20241121,140218,55,30.00,KOSPI200,,의약품,N,N,N,Y,40,N,133800,1900,2,1.44,8045188200,60075,110.13,131100,137500,128200,171400,92400,131900,133919.41,20.83,0,-5293,136700,134300,131000,128600,125300,135500,129800,584,39500,5000,100240,100,1,11686538,15637,-58.71,1.17,12,0.51,-2279.00,114314.00,181800,20241021,-26.40,105800,20231114,26.47,181800,-26.40,20241021,107600,24.35,20240131,181800,-26.40,20241021,107600,24.35,20240131,0.81,N,006280,5000,584 억,,2434857,N,N,1,N,00,N
diff --git a/006340/price/prices-20241101.csv b/006340/price/prices-20241101.csv
index dd91467ff7ac..fb19486d6164 100644
--- a/006340/price/prices-20241101.csv
+++ b/006340/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160216,55,40.00,KOSPI,,전기.전자,N,N,N,Y,40,N,2655,-60,5,-2.21,2185176165,808711,126.27,2715,2760,2655,3525,1905,2715,2702.12,5.99,0,-129914,2791,2752,2721,2682,2651,2737,2667,375,810,500,1730,5,1,74979175,1991,20.58,1.97,12,1.08,129.00,1345.00,5450,20240513,-51.28,1058,20231115,150.95,5450,-51.28,20240513,1115,138.12,20240116,5450,-51.28,20240513,1114,138.33,20231122,3.87,N,006340,500,374 억,,4492894,N,N,3,N,00,N
+20241122,150215,55,40.00,KOSPI,,전기.전자,N,N,N,Y,40,N,2680,-35,5,-1.29,1807969360,667131,104.17,2715,2760,2670,3525,1905,2715,2710.06,5.99,0,-76779,2791,2752,2721,2682,2651,2737,2667,375,810,500,1730,5,1,74979175,2009,20.78,1.99,12,0.89,129.00,1345.00,5450,20240513,-50.83,1058,20231115,153.31,5450,-50.83,20240513,1115,140.36,20240116,5450,-50.83,20240513,1114,140.57,20231122,3.87,N,006340,500,374 억,,4492894,N,N,0,N,00,N
+20241122,140218,55,40.00,KOSPI,,전기.전자,N,N,N,Y,40,N,2680,-35,5,-1.29,1475291790,542803,84.75,2715,2760,2680,3525,1905,2715,2717.92,5.99,0,-50730,2791,2752,2721,2682,2651,2737,2667,375,810,500,1730,5,1,74979175,2009,20.78,1.99,12,0.72,129.00,1345.00,5450,20240513,-50.83,1058,20231115,153.31,5450,-50.83,20240513,1115,140.36,20240116,5450,-50.83,20240513,1114,140.57,20231122,3.87,N,006340,500,374 억,,4492894,N,N,0,N,00,N
+20241122,130216,55,40.00,KOSPI,,전기.전자,N,N,N,Y,40,N,2715,0,3,0.00,952089695,348589,54.43,2715,2760,2705,3525,1905,2715,2731.29,5.99,0,37725,2791,2752,2721,2682,2651,2737,2667,375,810,500,1730,5,1,74979175,2036,21.05,2.02,12,0.46,129.00,1345.00,5450,20240513,-50.18,1058,20231115,156.62,5450,-50.18,20240513,1115,143.50,20240116,5450,-50.18,20240513,1114,143.72,20231122,3.87,N,006340,500,374 억,,4492894,N,N,0,N,00,N
+20241122,120216,55,40.00,KOSPI,,전기.전자,N,N,N,Y,40,N,2715,0,3,0.00,843749190,308763,48.21,2715,2760,2705,3525,1905,2715,2732.70,5.99,0,58499,2791,2752,2721,2682,2651,2737,2667,375,810,500,1730,5,1,74979175,2036,21.05,2.02,12,0.41,129.00,1345.00,5450,20240513,-50.18,1058,20231115,156.62,5450,-50.18,20240513,1115,143.50,20240116,5450,-50.18,20240513,1114,143.72,20231122,3.87,N,006340,500,374 억,,4492894,N,N,0,N,00,N
+20241122,110216,55,40.00,KOSPI,,전기.전자,N,N,N,Y,40,N,2720,5,2,0.18,717016000,262179,40.94,2715,2760,2705,3525,1905,2715,2734.86,5.99,0,47210,2791,2752,2721,2682,2651,2737,2667,375,810,500,1730,5,1,74979175,2039,21.09,2.02,12,0.35,129.00,1345.00,5450,20240513,-50.09,1058,20231115,157.09,5450,-50.09,20240513,1115,143.95,20240116,5450,-50.09,20240513,1114,144.17,20231122,3.87,N,006340,500,374 억,,4492894,N,N,0,N,00,N
+20241122,100218,55,40.00,KOSPI,,전기.전자,N,N,N,Y,40,N,2750,35,2,1.29,470782050,171813,26.83,2715,2760,2705,3525,1905,2715,2740.14,5.99,0,64761,2791,2752,2721,2682,2651,2737,2667,375,810,500,1730,5,1,74979175,2062,21.32,2.04,12,0.23,129.00,1345.00,5450,20240513,-49.54,1058,20231115,159.92,5450,-49.54,20240513,1115,146.64,20240116,5450,-49.54,20240513,1114,146.86,20231122,3.87,N,006340,500,374 억,,4492894,N,N,0,N,00,N
+20241122,090217,55,40.00,KOSPI,,전기.전자,N,N,N,Y,40,N,2740,25,2,0.92,37094570,13645,2.13,2715,2740,2715,3525,1905,2715,2718.65,5.99,0,4557,2791,2752,2721,2682,2651,2737,2667,375,810,500,1730,5,1,74979175,2054,21.24,2.04,12,0.02,129.00,1345.00,5450,20240513,-49.72,1058,20231115,158.98,5450,-49.72,20240513,1115,145.74,20240116,5450,-49.72,20240513,1114,145.96,20231122,3.87,N,006340,500,374 억,,4492894,N,N,0,N,00,N
 20241121,160215,55,40.00,KOSPI,,전기.전자,N,N,N,Y,40,N,2715,-25,5,-0.91,1722660880,635533,64.86,2730,2760,2690,3560,1920,2740,2710.57,6.00,0,-11018,2920,2830,2780,2690,2640,2805,2665,375,820,500,1750,5,1,74979175,2036,21.05,2.02,12,0.85,129.00,1345.00,5450,20240513,-50.18,1036,20231114,162.07,5450,-50.18,20240513,1115,143.50,20240116,5450,-50.18,20240513,1114,143.72,20231122,3.74,N,006340,500,374 억,,4501047,N,N,6,N,00,N
 20241121,150219,55,40.00,KOSPI,,전기.전자,N,N,N,Y,40,N,2725,-15,5,-0.55,1571991725,580066,59.20,2730,2760,2690,3560,1920,2740,2710.01,6.00,0,-253,2920,2830,2780,2690,2640,2805,2665,375,820,500,1750,5,1,74979175,2043,21.12,2.03,12,0.77,129.00,1345.00,5450,20240513,-50.00,1036,20231114,163.03,5450,-50.00,20240513,1115,144.39,20240116,5450,-50.00,20240513,1114,144.61,20231122,3.74,N,006340,500,374 억,,4501047,N,N,6,N,00,N
 20241121,140219,55,40.00,KOSPI,,전기.전자,N,N,N,Y,40,N,2720,-20,5,-0.73,1346453265,497174,50.74,2730,2760,2690,3560,1920,2740,2708.20,6.00,0,-37705,2920,2830,2780,2690,2640,2805,2665,375,820,500,1750,5,1,74979175,2039,21.09,2.02,12,0.66,129.00,1345.00,5450,20240513,-50.09,1036,20231114,162.55,5450,-50.09,20240513,1115,143.95,20240116,5450,-50.09,20240513,1114,144.17,20231122,3.74,N,006340,500,374 억,,4501047,N,N,6,N,00,N
diff --git a/006360/price/prices-20241101.csv b/006360/price/prices-20241101.csv
index cb593b5cc9a8..5d51106d0d1b 100644
--- a/006360/price/prices-20241101.csv
+++ b/006360/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160217,55,50.00,KOSPI200,,건설업,N,N,N,Y,50,N,18500,50,2,0.27,5183916180,279049,74.44,18450,18770,18260,23950,12920,18450,18577.08,23.07,0,62391,18910,18680,18220,17990,17530,18795,18105,4279,5500,5000,13650,10,1,85581490,15833,-3.29,0.36,12,0.33,-5631.00,50839.00,21750,20240827,-14.94,13860,20240123,33.48,21750,-14.94,20240827,13860,33.48,20240123,21750,-14.94,20240827,13860,33.48,20240123,0.81,N,006360,5000,4279 억,,19744594,N,N,253,N,00,N
+20241122,150215,55,50.00,KOSPI200,,건설업,N,N,N,Y,50,N,18490,40,2,0.22,4659018960,250668,66.86,18450,18770,18260,23950,12920,18450,18586.41,23.07,0,47442,18910,18680,18220,17990,17530,18795,18105,4279,5500,5000,13650,10,1,85581490,15824,-3.28,0.36,12,0.29,-5631.00,50839.00,21750,20240827,-14.99,13860,20240123,33.41,21750,-14.99,20240827,13860,33.41,20240123,21750,-14.99,20240827,13860,33.41,20240123,0.81,N,006360,5000,4279 억,,19744594,N,N,1528,N,00,N
+20241122,140218,55,50.00,KOSPI200,,건설업,N,N,N,Y,50,N,18520,70,2,0.38,3935852070,211632,56.45,18450,18770,18260,23950,12920,18450,18597.62,23.07,0,48927,18910,18680,18220,17990,17530,18795,18105,4279,5500,5000,13650,10,1,85581490,15850,-3.29,0.36,12,0.25,-5631.00,50839.00,21750,20240827,-14.85,13860,20240123,33.62,21750,-14.85,20240827,13860,33.62,20240123,21750,-14.85,20240827,13860,33.62,20240123,0.81,N,006360,5000,4279 억,,19744594,N,N,1528,N,00,N
+20241122,130216,55,50.00,KOSPI200,,건설업,N,N,N,Y,50,N,18500,50,2,0.27,3507495430,188501,50.28,18450,18770,18260,23950,12920,18450,18607.30,23.07,0,45250,18910,18680,18220,17990,17530,18795,18105,4279,5500,5000,13650,10,1,85581490,15833,-3.29,0.36,12,0.22,-5631.00,50839.00,21750,20240827,-14.94,13860,20240123,33.48,21750,-14.94,20240827,13860,33.48,20240123,21750,-14.94,20240827,13860,33.48,20240123,0.81,N,006360,5000,4279 억,,19744594,N,N,1528,N,00,N
+20241122,120217,55,50.00,KOSPI200,,건설업,N,N,N,Y,50,N,18600,150,2,0.81,2972630190,159714,42.60,18450,18770,18260,23950,12920,18450,18612.21,23.07,0,36999,18910,18680,18220,17990,17530,18795,18105,4279,5500,5000,13650,10,1,85581490,15918,-3.30,0.37,12,0.19,-5631.00,50839.00,21750,20240827,-14.48,13860,20240123,34.20,21750,-14.48,20240827,13860,34.20,20240123,21750,-14.48,20240827,13860,34.20,20240123,0.81,N,006360,5000,4279 억,,19744594,N,N,1528,N,00,N
+20241122,110216,55,50.00,KOSPI200,,건설업,N,N,N,Y,50,N,18590,140,2,0.76,2488240380,133648,35.65,18450,18770,18260,23950,12920,18450,18617.86,23.07,0,31247,18910,18680,18220,17990,17530,18795,18105,4279,5500,5000,13650,10,1,85581490,15910,-3.30,0.37,12,0.16,-5631.00,50839.00,21750,20240827,-14.53,13860,20240123,34.13,21750,-14.53,20240827,13860,34.13,20240123,21750,-14.53,20240827,13860,34.13,20240123,0.81,N,006360,5000,4279 억,,19744594,N,N,1528,N,00,N
+20241122,100219,55,50.00,KOSPI200,,건설업,N,N,N,Y,50,N,18740,290,2,1.57,1668520350,89771,23.95,18450,18760,18260,23950,12920,18450,18586.41,23.07,0,23334,18910,18680,18220,17990,17530,18795,18105,4279,5500,5000,13650,10,1,85581490,16038,-3.33,0.37,12,0.10,-5631.00,50839.00,21750,20240827,-13.84,13860,20240123,35.21,21750,-13.84,20240827,13860,35.21,20240123,21750,-13.84,20240827,13860,35.21,20240123,0.81,N,006360,5000,4279 억,,19744594,N,N,1528,N,00,N
+20241122,090217,55,50.00,KOSPI200,,건설업,N,N,N,Y,50,N,18330,-120,5,-0.65,53028200,2881,0.77,18450,18450,18300,23950,12920,18450,18406.18,23.07,0,-571,18910,18680,18220,17990,17530,18795,18105,4279,5500,5000,13650,10,1,85581490,15687,-3.26,0.36,12,0.00,-5631.00,50839.00,21750,20240827,-15.72,13860,20240123,32.25,21750,-15.72,20240827,13860,32.25,20240123,21750,-15.72,20240827,13860,32.25,20240123,0.81,N,006360,5000,4279 억,,19744594,N,N,1528,N,00,N
 20241121,160215,55,50.00,KOSPI200,,건설업,N,N,N,Y,50,N,18450,650,2,3.65,6831087370,374520,131.31,17820,18450,17760,23100,12460,17800,18239.48,22.88,0,169550,18413,18106,17943,17636,17473,18025,17555,4279,5300,5000,13170,10,1,85581490,15790,-3.28,0.36,12,0.44,-5631.00,50839.00,21750,20240827,-15.17,13860,20240123,33.12,21750,-15.17,20240827,13860,33.12,20240123,21750,-15.17,20240827,13860,33.12,20240123,0.81,N,006360,5000,4279 억,,19582430,N,N,1528,N,00,N
 20241121,150219,55,50.00,KOSPI200,,건설업,N,N,N,Y,50,N,18340,540,2,3.03,5781249900,317550,111.33,17820,18450,17760,23100,12460,17800,18205.89,22.88,0,140676,18413,18106,17943,17636,17473,18025,17555,4279,5300,5000,13170,10,1,85581490,15696,-3.26,0.36,12,0.37,-5631.00,50839.00,21750,20240827,-15.68,13860,20240123,32.32,21750,-15.68,20240827,13860,32.32,20240123,21750,-15.68,20240827,13860,32.32,20240123,0.81,N,006360,5000,4279 억,,19582430,N,N,1430,N,00,N
 20241121,140219,55,50.00,KOSPI200,,건설업,N,N,N,Y,50,N,18390,590,2,3.31,4475356710,246541,86.44,17820,18400,17760,23100,12460,17800,18152.69,22.88,0,119064,18413,18106,17943,17636,17473,18025,17555,4279,5300,5000,13170,10,1,85581490,15738,-3.27,0.36,12,0.29,-5631.00,50839.00,21750,20240827,-15.45,13860,20240123,32.68,21750,-15.45,20240827,13860,32.68,20240123,21750,-15.45,20240827,13860,32.68,20240123,0.81,N,006360,5000,4279 억,,19582430,N,N,1430,N,00,N
diff --git a/006370/price/prices-20241101.csv b/006370/price/prices-20241101.csv
index a6cc0087af41..1065c412db9a 100644
--- a/006370/price/prices-20241101.csv
+++ b/006370/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160217,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,6160,0,3,0.00,141776800,23256,137.85,6170,6190,6040,8000,4320,6160,6096.35,3.64,0,1403,6460,6310,6230,6080,6000,6270,6040,541,1840,5000,4310,10,1,10821611,667,-2.25,0.29,12,0.21,-2740.00,21497.00,15280,20231115,-59.69,5710,20240809,7.88,11000,-44.00,20240126,5710,7.88,20240809,14580,-57.75,20231124,5710,7.88,20240809,0.00,N,006370,5000,541 억,,394297,N,N,0,N,00,N
+20241122,150215,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,6100,-60,5,-0.97,135402230,22211,131.66,6170,6190,6050,8000,4320,6160,6096.18,3.64,0,1569,6460,6310,6230,6080,6000,6270,6040,541,1840,5000,4310,10,1,10821611,660,-2.23,0.28,12,0.21,-2740.00,21497.00,15280,20231115,-60.08,5710,20240809,6.83,11000,-44.55,20240126,5710,6.83,20240809,14580,-58.16,20231124,5710,6.83,20240809,0.00,N,006370,5000,541 억,,394297,N,N,0,N,00,N
+20241122,140218,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,6140,-20,5,-0.32,84316300,13820,81.92,6170,6190,6050,8000,4320,6160,6101.03,3.64,0,509,6460,6310,6230,6080,6000,6270,6040,541,1840,5000,4310,10,1,10821611,664,-2.24,0.29,12,0.13,-2740.00,21497.00,15280,20231115,-59.82,5710,20240809,7.53,11000,-44.18,20240126,5710,7.53,20240809,14580,-57.89,20231124,5710,7.53,20240809,0.00,N,006370,5000,541 억,,394297,N,N,0,N,00,N
+20241122,130217,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,6070,-90,5,-1.46,77936290,12777,75.74,6170,6190,6050,8000,4320,6160,6099.73,3.64,0,512,6460,6310,6230,6080,6000,6270,6040,541,1840,5000,4310,10,1,10821611,657,-2.22,0.28,12,0.12,-2740.00,21497.00,15280,20231115,-60.27,5710,20240809,6.30,11000,-44.82,20240126,5710,6.30,20240809,14580,-58.37,20231124,5710,6.30,20240809,0.00,N,006370,5000,541 억,,394297,N,N,0,N,00,N
+20241122,120217,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,6160,0,3,0.00,52143360,8526,50.54,6170,6190,6060,8000,4320,6160,6115.81,3.64,0,-12,6460,6310,6230,6080,6000,6270,6040,541,1840,5000,4310,10,1,10821611,667,-2.25,0.29,12,0.08,-2740.00,21497.00,15280,20231115,-59.69,5710,20240809,7.88,11000,-44.00,20240126,5710,7.88,20240809,14580,-57.75,20231124,5710,7.88,20240809,0.00,N,006370,5000,541 억,,394297,N,N,0,N,00,N
+20241122,110216,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,6120,-40,5,-0.65,26485660,4315,25.58,6170,6190,6110,8000,4320,6160,6138.04,3.64,0,132,6460,6310,6230,6080,6000,6270,6040,541,1840,5000,4310,10,1,10821611,662,-2.23,0.28,12,0.04,-2740.00,21497.00,15280,20231115,-59.95,5710,20240809,7.18,11000,-44.36,20240126,5710,7.18,20240809,14580,-58.02,20231124,5710,7.18,20240809,0.00,N,006370,5000,541 억,,394297,N,N,0,N,00,N
+20241122,100219,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,6130,-30,5,-0.49,9372390,1524,9.03,6170,6190,6130,8000,4320,6160,6149.86,3.64,0,40,6460,6310,6230,6080,6000,6270,6040,541,1840,5000,4310,10,1,10821611,663,-2.24,0.29,12,0.01,-2740.00,21497.00,15280,20231115,-59.88,5710,20240809,7.36,11000,-44.27,20240126,5710,7.36,20240809,14580,-57.96,20231124,5710,7.36,20240809,0.00,N,006370,5000,541 억,,394297,N,N,0,N,00,N
+20241122,090217,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,6170,10,2,0.16,751810,122,0.72,6170,6170,6150,8000,4320,6160,6162.38,3.64,0,-79,6460,6310,6230,6080,6000,6270,6040,541,1840,5000,4310,10,1,10821611,668,-2.25,0.29,12,0.00,-2740.00,21497.00,15280,20231115,-59.62,5710,20240809,8.06,11000,-43.91,20240126,5710,8.06,20240809,14580,-57.68,20231124,5710,8.06,20240809,0.00,N,006370,5000,541 억,,394297,N,N,0,N,00,N
 20241121,160215,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,6160,-230,5,-3.60,104428140,16859,115.13,6380,6380,6150,8300,4480,6390,6194.21,3.66,0,-1375,6603,6496,6333,6226,6063,6415,6145,541,1910,5000,4470,10,1,10821611,667,-2.25,0.29,12,0.16,-2740.00,21497.00,15280,20231115,-59.69,5710,20240809,7.88,11000,-44.00,20240126,5710,7.88,20240809,14580,-57.75,20231124,5710,7.88,20240809,0.00,N,006370,5000,541 억,,396050,N,N,0,N,00,N
 20241121,150219,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,6170,-220,5,-3.44,88154030,14216,97.08,6380,6380,6150,8300,4480,6390,6201.04,3.66,0,-1316,6603,6496,6333,6226,6063,6415,6145,541,1910,5000,4470,10,1,10821611,668,-2.25,0.29,12,0.13,-2740.00,21497.00,15280,20231115,-59.62,5710,20240809,8.06,11000,-43.91,20240126,5710,8.06,20240809,14580,-57.68,20231124,5710,8.06,20240809,0.00,N,006370,5000,541 억,,396050,N,N,0,N,00,N
 20241121,140219,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,6210,-180,5,-2.82,78774310,12701,86.73,6380,6380,6150,8300,4480,6390,6202.21,3.66,0,-1317,6603,6496,6333,6226,6063,6415,6145,541,1910,5000,4470,10,1,10821611,672,-2.27,0.29,12,0.12,-2740.00,21497.00,15280,20231115,-59.36,5710,20240809,8.76,11000,-43.55,20240126,5710,8.76,20240809,14580,-57.41,20231124,5710,8.76,20240809,0.00,N,006370,5000,541 억,,396050,N,N,0,N,00,N
diff --git a/006380/price/prices-20241101.csv b/006380/price/prices-20241101.csv
index c63025ab67d8..c85530ac58f5 100644
--- a/006380/price/prices-20241101.csv
+++ b/006380/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160217,58,100.00,KOSPI,,화학,N,N,N,N, ,N,3660,0,3,0.00,0,0,0.00,0,0,0,5490,1,3660,0.00,0.08,0,0,3660,3660,3660,3660,3660,3660,3660,845,1830,500,0,5,1,168999996,6185,-0.60,-1.25,12,0.00,-6139.00,-2917.00,6000,20231205,-39.00,3570,20240126,2.52,4325,-15.38,20240103,3570,2.52,20240126,3660,0.00,20240502,714,412.61,20240126,0.00,N,006380,500,844 억,,140378,N,N,0,N,00,N
+20241122,150216,58,100.00,KOSPI,,화학,N,N,N,N, ,N,3660,0,3,0.00,0,0,0.00,0,0,0,5490,1,3660,0.00,0.08,0,0,3660,3660,3660,3660,3660,3660,3660,845,1830,500,0,5,1,168999996,6185,-0.60,-1.25,12,0.00,-6139.00,-2917.00,6000,20231205,-39.00,3570,20240126,2.52,4325,-15.38,20240103,3570,2.52,20240126,3660,0.00,20240502,714,412.61,20240126,0.00,N,006380,500,844 억,,140378,N,N,0,N,00,N
+20241122,140218,58,100.00,KOSPI,,화학,N,N,N,N, ,N,3660,0,3,0.00,0,0,0.00,0,0,0,5490,1,3660,0.00,0.08,0,0,3660,3660,3660,3660,3660,3660,3660,845,1830,500,0,5,1,168999996,6185,-0.60,-1.25,12,0.00,-6139.00,-2917.00,6000,20231205,-39.00,3570,20240126,2.52,4325,-15.38,20240103,3570,2.52,20240126,3660,0.00,20240502,714,412.61,20240126,0.00,N,006380,500,844 억,,140378,N,N,0,N,00,N
+20241122,130217,58,100.00,KOSPI,,화학,N,N,N,N, ,N,3660,0,3,0.00,0,0,0.00,0,0,0,5490,1,3660,0.00,0.08,0,0,3660,3660,3660,3660,3660,3660,3660,845,1830,500,0,5,1,168999996,6185,-0.60,-1.25,12,0.00,-6139.00,-2917.00,6000,20231205,-39.00,3570,20240126,2.52,4325,-15.38,20240103,3570,2.52,20240126,3660,0.00,20240502,714,412.61,20240126,0.00,N,006380,500,844 억,,140378,N,N,0,N,00,N
+20241122,120217,58,100.00,KOSPI,,화학,N,N,N,N, ,N,3660,0,3,0.00,0,0,0.00,0,0,0,5490,1,3660,0.00,0.08,0,0,3660,3660,3660,3660,3660,3660,3660,845,1830,500,0,5,1,168999996,6185,-0.60,-1.25,12,0.00,-6139.00,-2917.00,6000,20231205,-39.00,3570,20240126,2.52,4325,-15.38,20240103,3570,2.52,20240126,3660,0.00,20240502,714,412.61,20240126,0.00,N,006380,500,844 억,,140378,N,N,0,N,00,N
+20241122,110216,58,100.00,KOSPI,,화학,N,N,N,N, ,N,3660,0,3,0.00,0,0,0.00,0,0,0,5490,1,3660,0.00,0.08,0,0,3660,3660,3660,3660,3660,3660,3660,845,1830,500,0,5,1,168999996,6185,-0.60,-1.25,12,0.00,-6139.00,-2917.00,6000,20231205,-39.00,3570,20240126,2.52,4325,-15.38,20240103,3570,2.52,20240126,3660,0.00,20240502,714,412.61,20240126,0.00,N,006380,500,844 억,,140378,N,N,0,N,00,N
+20241122,100219,58,100.00,KOSPI,,화학,N,N,N,N, ,N,3660,0,3,0.00,0,0,0.00,0,0,0,5490,1,3660,0.00,0.08,0,0,3660,3660,3660,3660,3660,3660,3660,845,1830,500,0,5,1,168999996,6185,-0.60,-1.25,12,0.00,-6139.00,-2917.00,6000,20231205,-39.00,3570,20240126,2.52,4325,-15.38,20240103,3570,2.52,20240126,3660,0.00,20240502,714,412.61,20240126,0.00,N,006380,500,844 억,,140378,N,N,0,N,00,N
+20241122,090218,58,100.00,KOSPI,,화학,N,N,N,N, ,N,3660,0,3,0.00,0,0,0.00,0,0,0,5490,1,3660,0.00,0.08,0,0,3660,3660,3660,3660,3660,3660,3660,845,1830,500,0,5,1,168999996,6185,-0.60,-1.25,12,0.00,-6139.00,-2917.00,6000,20231205,-39.00,3570,20240126,2.52,4325,-15.38,20240103,3570,2.52,20240126,3660,0.00,20240502,714,412.61,20240126,0.00,N,006380,500,844 억,,140378,N,N,0,N,00,N
 20241121,160216,58,100.00,KOSPI,,화학,N,N,N,N, ,N,3660,0,3,0.00,0,0,0.00,0,0,0,5490,1,3660,0.00,0.08,0,0,3660,3660,3660,3660,3660,3660,3660,845,1830,500,0,5,1,168999996,6185,-0.60,-1.25,12,0.00,-6139.00,-2917.00,6000,20231205,-39.00,3570,20240126,2.52,4325,-15.38,20240103,3570,2.52,20240126,3660,0.00,20240502,714,412.61,20240126,0.00,N,006380,500,844 억,,140378,N,N,0,N,00,N
 20241121,150220,58,100.00,KOSPI,,화학,N,N,N,N, ,N,3660,0,3,0.00,0,0,0.00,0,0,0,5490,1,3660,0.00,0.08,0,0,3660,3660,3660,3660,3660,3660,3660,845,1830,500,0,5,1,168999996,6185,-0.60,-1.25,12,0.00,-6139.00,-2917.00,6000,20231205,-39.00,3570,20240126,2.52,4325,-15.38,20240103,3570,2.52,20240126,3660,0.00,20240502,714,412.61,20240126,0.00,N,006380,500,844 억,,140378,N,N,0,N,00,N
 20241121,140220,58,100.00,KOSPI,,화학,N,N,N,N, ,N,3660,0,3,0.00,0,0,0.00,0,0,0,5490,1,3660,0.00,0.08,0,0,3660,3660,3660,3660,3660,3660,3660,845,1830,500,0,5,1,168999996,6185,-0.60,-1.25,12,0.00,-6139.00,-2917.00,6000,20231205,-39.00,3570,20240126,2.52,4325,-15.38,20240103,3570,2.52,20240126,3660,0.00,20240502,714,412.61,20240126,0.00,N,006380,500,844 억,,140378,N,N,0,N,00,N
diff --git a/006390/price/prices-20241101.csv b/006390/price/prices-20241101.csv
index fa2bb5f042af..2637348e3ee9 100644
--- a/006390/price/prices-20241101.csv
+++ b/006390/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160218,55,60.00,KOSPI,,비금속광물,N,N,N,Y,60,N,13790,80,2,0.58,95979770,6980,136.78,13700,13820,13670,17820,9600,13710,13750.68,0.31,0,284,13896,13802,13726,13632,13556,13765,13595,966,4110,5000,10140,10,1,19327672,2665,7.60,0.68,12,0.04,1814.00,20229.00,17200,20240607,-19.83,13430,20240805,2.68,17200,-19.83,20240607,13430,2.68,20240805,17200,-19.83,20240607,13430,2.68,20240805,0.33,N,006390,5000,966 억,,59865,N,N,2,N,00,N
+20241122,150216,55,60.00,KOSPI,,비금속광물,N,N,N,Y,60,N,13740,30,2,0.22,88892840,6465,126.69,13700,13820,13670,17820,9600,13710,13749.86,0.31,0,-68,13896,13802,13726,13632,13556,13765,13595,966,4110,5000,10140,10,1,19327672,2656,7.57,0.68,12,0.03,1814.00,20229.00,17200,20240607,-20.12,13430,20240805,2.31,17200,-20.12,20240607,13430,2.31,20240805,17200,-20.12,20240607,13430,2.31,20240805,0.33,N,006390,5000,966 억,,59865,N,N,2,N,00,N
+20241122,140219,55,60.00,KOSPI,,비금속광물,N,N,N,Y,60,N,13790,80,2,0.58,74708300,5435,106.51,13700,13820,13670,17820,9600,13710,13745.78,0.31,0,-128,13896,13802,13726,13632,13556,13765,13595,966,4110,5000,10140,10,1,19327672,2665,7.60,0.68,12,0.03,1814.00,20229.00,17200,20240607,-19.83,13430,20240805,2.68,17200,-19.83,20240607,13430,2.68,20240805,17200,-19.83,20240607,13430,2.68,20240805,0.33,N,006390,5000,966 억,,59865,N,N,2,N,00,N
+20241122,130217,55,60.00,KOSPI,,비금속광물,N,N,N,Y,60,N,13800,90,2,0.66,70271790,5113,100.20,13700,13820,13670,17820,9600,13710,13743.75,0.31,0,-54,13896,13802,13726,13632,13556,13765,13595,966,4110,5000,10140,10,1,19327672,2667,7.61,0.68,12,0.03,1814.00,20229.00,17200,20240607,-19.77,13430,20240805,2.76,17200,-19.77,20240607,13430,2.76,20240805,17200,-19.77,20240607,13430,2.76,20240805,0.33,N,006390,5000,966 억,,59865,N,N,2,N,00,N
+20241122,120217,55,60.00,KOSPI,,비금속광물,N,N,N,Y,60,N,13780,70,2,0.51,63835260,4646,91.04,13700,13820,13670,17820,9600,13710,13739.83,0.31,0,-74,13896,13802,13726,13632,13556,13765,13595,966,4110,5000,10140,10,1,19327672,2663,7.60,0.68,12,0.02,1814.00,20229.00,17200,20240607,-19.88,13430,20240805,2.61,17200,-19.88,20240607,13430,2.61,20240805,17200,-19.88,20240607,13430,2.61,20240805,0.33,N,006390,5000,966 억,,59865,N,N,2,N,00,N
+20241122,110217,55,60.00,KOSPI,,비금속광물,N,N,N,Y,60,N,13770,60,2,0.44,61053660,4444,87.09,13700,13820,13670,17820,9600,13710,13738.45,0.31,0,-78,13896,13802,13726,13632,13556,13765,13595,966,4110,5000,10140,10,1,19327672,2661,7.59,0.68,12,0.02,1814.00,20229.00,17200,20240607,-19.94,13430,20240805,2.53,17200,-19.94,20240607,13430,2.53,20240805,17200,-19.94,20240607,13430,2.53,20240805,0.33,N,006390,5000,966 억,,59865,N,N,2,N,00,N
+20241122,100220,55,60.00,KOSPI,,비금속광물,N,N,N,Y,60,N,13780,70,2,0.51,48577980,3536,69.29,13700,13820,13670,17820,9600,13710,13738.12,0.31,0,152,13896,13802,13726,13632,13556,13765,13595,966,4110,5000,10140,10,1,19327672,2663,7.60,0.68,12,0.02,1814.00,20229.00,17200,20240607,-19.88,13430,20240805,2.61,17200,-19.88,20240607,13430,2.61,20240805,17200,-19.88,20240607,13430,2.61,20240805,0.33,N,006390,5000,966 억,,59865,N,N,2,N,00,N
+20241122,090218,55,60.00,KOSPI,,비금속광물,N,N,N,Y,60,N,13700,-10,5,-0.07,287700,21,0.41,13700,13700,13700,17820,9600,13710,13700.00,0.31,0,-21,13896,13802,13726,13632,13556,13765,13595,966,4110,5000,10140,10,1,19327672,2648,7.55,0.68,12,0.00,1814.00,20229.00,17200,20240607,-20.35,13430,20240805,2.01,17200,-20.35,20240607,13430,2.01,20240805,17200,-20.35,20240607,13430,2.01,20240805,0.33,N,006390,5000,966 억,,59865,N,N,2,N,00,N
 20241121,160216,55,60.00,KOSPI,,비금속광물,N,N,N,Y,60,N,13710,20,2,0.15,68719380,5022,174.19,13820,13820,13650,17790,9590,13690,13683.67,0.31,0,259,13763,13726,13693,13656,13623,13745,13675,966,4100,5000,10130,10,1,19327672,2650,7.56,0.68,12,0.03,1814.00,20229.00,17200,20240607,-20.29,13430,20240805,2.08,17200,-20.29,20240607,13430,2.08,20240805,17200,-20.29,20240607,13430,2.08,20240805,0.33,N,006390,5000,966 억,,60264,N,N,2,N,00,N
 20241121,150220,55,60.00,KOSPI,,비금속광물,N,N,N,Y,60,N,13700,10,2,0.07,60031460,4388,152.20,13820,13820,13650,17790,9590,13690,13680.82,0.31,0,293,13763,13726,13693,13656,13623,13745,13675,966,4100,5000,10130,10,1,19327672,2648,7.55,0.68,12,0.02,1814.00,20229.00,17200,20240607,-20.35,13430,20240805,2.01,17200,-20.35,20240607,13430,2.01,20240805,17200,-20.35,20240607,13430,2.01,20240805,0.33,N,006390,5000,966 억,,60264,N,N,4,N,00,N
 20241121,140220,55,60.00,KOSPI,,비금속광물,N,N,N,Y,60,N,13690,0,3,0.00,57921740,4234,146.86,13820,13820,13650,17790,9590,13690,13680.15,0.31,0,290,13763,13726,13693,13656,13623,13745,13675,966,4100,5000,10130,10,1,19327672,2646,7.55,0.68,12,0.02,1814.00,20229.00,17200,20240607,-20.41,13430,20240805,1.94,17200,-20.41,20240607,13430,1.94,20240805,17200,-20.41,20240607,13430,1.94,20240805,0.33,N,006390,5000,966 억,,60264,N,N,4,N,00,N
diff --git a/006400/price/prices-20241101.csv b/006400/price/prices-20241101.csv
index 94f0d9d2663b..e9c06ecb92b3 100644
--- a/006400/price/prices-20241101.csv
+++ b/006400/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160218,55,20.00,KOSPI200,,전기.전자,N,N,N,Y,40,Y,269000,4500,2,1.70,91178340500,335774,108.11,267000,275000,265500,343500,185500,264500,271554.43,36.68,-7200,3322,272833,268666,262833,258666,252833,270750,260750,3485,79000,5000,195730,500,1,68764530,184977,9.42,1.00,12,0.49,28547.00,267915.00,494500,20240325,-45.60,235500,20241115,14.23,494500,-45.60,20240325,235500,14.23,20241115,494500,-45.60,20240325,235500,14.23,20241115,0.86,N,006400,5000,3484 억,,25223542,N,N,6422,N,00,N
+20241122,150216,55,20.00,KOSPI200,,전기.전자,N,N,N,Y,40,Y,269500,5000,2,1.89,82908033500,305027,98.21,267000,275000,265500,343500,185500,264500,271807.28,36.68,-7200,2293,272833,268666,262833,258666,252833,270750,260750,3485,79000,5000,195730,500,1,68764530,185320,9.44,1.01,12,0.44,28547.00,267915.00,494500,20240325,-45.50,235500,20241115,14.44,494500,-45.50,20240325,235500,14.44,20241115,494500,-45.50,20240325,235500,14.44,20241115,0.86,N,006400,5000,3484 억,,25223542,N,N,3127,N,00,N
+20241122,140219,55,20.00,KOSPI200,,전기.전자,N,N,N,Y,40,Y,270500,6000,2,2.27,71999738000,264600,85.19,267000,275000,265500,343500,185500,264500,272109.92,36.68,-7200,4822,272833,268666,262833,258666,252833,270750,260750,3485,79000,5000,195730,500,1,68764530,186008,9.48,1.01,12,0.38,28547.00,267915.00,494500,20240325,-45.30,235500,20241115,14.86,494500,-45.30,20240325,235500,14.86,20241115,494500,-45.30,20240325,235500,14.86,20241115,0.86,N,006400,5000,3484 억,,25223542,N,N,3127,N,00,N
+20241122,130217,55,20.00,KOSPI200,,전기.전자,N,N,N,Y,40,Y,272000,7500,2,2.84,64945858000,238658,76.84,267000,275000,265500,343500,185500,264500,272131.70,36.68,-7200,5057,272833,268666,262833,258666,252833,270750,260750,3485,79000,5000,195730,500,1,68764530,187040,9.53,1.02,12,0.35,28547.00,267915.00,494500,20240325,-44.99,235500,20241115,15.50,494500,-44.99,20240325,235500,15.50,20241115,494500,-44.99,20240325,235500,15.50,20241115,0.86,N,006400,5000,3484 억,,25223542,N,N,3127,N,00,N
+20241122,120218,55,20.00,KOSPI200,,전기.전자,N,N,N,Y,40,Y,272500,8000,2,3.02,60368393500,221832,71.42,267000,275000,265500,343500,185500,264500,272138.12,36.68,-7200,7012,272833,268666,262833,258666,252833,270750,260750,3485,79000,5000,195730,500,1,68764530,187383,9.55,1.02,12,0.32,28547.00,267915.00,494500,20240325,-44.89,235500,20241115,15.71,494500,-44.89,20240325,235500,15.71,20241115,494500,-44.89,20240325,235500,15.71,20241115,0.86,N,006400,5000,3484 억,,25223542,N,N,3127,N,00,N
+20241122,110217,55,20.00,KOSPI200,,전기.전자,N,N,N,Y,40,Y,274500,10000,2,3.78,52382527000,192507,61.98,267000,275000,265500,343500,185500,264500,272109.97,36.68,-7200,11408,272833,268666,262833,258666,252833,270750,260750,3485,79000,5000,195730,500,1,68764530,188759,9.62,1.02,12,0.28,28547.00,267915.00,494500,20240325,-44.49,235500,20241115,16.56,494500,-44.49,20240325,235500,16.56,20241115,494500,-44.49,20240325,235500,16.56,20241115,0.86,N,006400,5000,3484 억,,25223542,N,N,3127,N,00,N
+20241122,100220,55,20.00,KOSPI200,,전기.전자,N,N,N,Y,40,Y,272000,7500,2,2.84,36067952000,132902,42.79,267000,274500,265500,343500,185500,264500,271391.31,36.68,-7200,-112,272833,268666,262833,258666,252833,270750,260750,3485,79000,5000,195730,500,1,68764530,187040,9.53,1.02,12,0.19,28547.00,267915.00,494500,20240325,-44.99,235500,20241115,15.50,494500,-44.99,20240325,235500,15.50,20241115,494500,-44.99,20240325,235500,15.50,20241115,0.86,N,006400,5000,3484 억,,25223542,N,N,3127,N,00,N
+20241122,090218,55,20.00,KOSPI200,,전기.전자,N,N,N,Y,40,Y,267500,3000,2,1.13,2096884000,7864,2.53,267000,267500,265500,343500,185500,264500,266663.24,36.68,-7200,-1102,272833,268666,262833,258666,252833,270750,260750,3485,79000,5000,195730,500,1,68764530,183945,9.37,1.00,12,0.01,28547.00,267915.00,494500,20240325,-45.90,235500,20241115,13.59,494500,-45.90,20240325,235500,13.59,20241115,494500,-45.90,20240325,235500,13.59,20241115,0.86,N,006400,5000,3484 억,,25223542,N,N,3127,N,00,N
 20241121,160216,55,20.00,KOSPI200,,전기.전자,N,N,N,Y,40,Y,264500,5000,2,1.93,80748471000,307585,85.80,259500,267000,257000,337000,182000,259500,262521.28,36.71,0,7032,267833,263666,259833,255666,251833,265750,257750,3485,77500,5000,192030,500,1,68764530,181882,9.27,0.99,12,0.45,28547.00,267915.00,494500,20240325,-46.51,235500,20241115,12.31,494500,-46.51,20240325,235500,12.31,20241115,494500,-46.51,20240325,235500,12.31,20241115,0.84,N,006400,5000,3484 억,,25240727,N,N,2939,N,00,N
 20241121,150220,55,20.00,KOSPI200,,전기.전자,N,N,N,Y,40,Y,264500,5000,2,1.93,68850350000,262562,73.24,259500,267000,257000,337000,182000,259500,262225.43,36.71,0,9443,267833,263666,259833,255666,251833,265750,257750,3485,77500,5000,192030,500,1,68764530,181882,9.27,0.99,12,0.38,28547.00,267915.00,494500,20240325,-46.51,235500,20241115,12.31,494500,-46.51,20240325,235500,12.31,20241115,494500,-46.51,20240325,235500,12.31,20241115,0.84,N,006400,5000,3484 억,,25240727,N,N,3828,N,00,N
 20241121,140220,55,20.00,KOSPI200,,전기.전자,N,N,N,Y,40,Y,264000,4500,2,1.73,59806349500,228300,63.68,259500,267000,257000,337000,182000,259500,261964.20,36.71,0,3042,267833,263666,259833,255666,251833,265750,257750,3485,77500,5000,192030,500,1,68764530,181538,9.25,0.99,12,0.33,28547.00,267915.00,494500,20240325,-46.61,235500,20241115,12.10,494500,-46.61,20240325,235500,12.10,20241115,494500,-46.61,20240325,235500,12.10,20241115,0.84,N,006400,5000,3484 억,,25240727,N,N,3828,N,00,N
diff --git a/006490/price/prices-20241101.csv b/006490/price/prices-20241101.csv
index 7fee6ab23ee3..c25e80a403f7 100644
--- a/006490/price/prices-20241101.csv
+++ b/006490/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160218,57,100.00,KOSPI,,통신업,N,N,N,N, ,N,1282,-1,5,-0.08,665894344,515231,58.78,1283,1316,1280,1667,899,1283,1292.48,0.88,0,74459,1373,1327,1301,1255,1229,1351,1279,597,384,500,890,1,1,119368998,1530,-4.93,3.66,12,0.43,-260.00,350.00,2360,20241016,-45.68,800,20240627,60.25,2360,-45.68,20241016,800,60.25,20240627,2360,-45.68,20241016,800,60.25,20240627,0.06,N,006490,500,596 억,,1046325,N,N,4,N,00,N
+20241122,150216,57,100.00,KOSPI,,통신업,N,N,N,N, ,N,1289,6,2,0.47,620889245,480197,54.78,1283,1316,1280,1667,899,1283,1292.99,0.88,0,79775,1373,1327,1301,1255,1229,1351,1279,597,384,500,890,1,1,119368998,1539,-4.96,3.68,12,0.40,-260.00,350.00,2360,20241016,-45.38,800,20240627,61.12,2360,-45.38,20241016,800,61.12,20240627,2360,-45.38,20241016,800,61.12,20240627,0.06,N,006490,500,596 억,,1046325,N,N,0,N,00,N
+20241122,140219,57,100.00,KOSPI,,통신업,N,N,N,N, ,N,1289,6,2,0.47,475044865,366639,41.83,1283,1316,1283,1667,899,1283,1295.67,0.88,0,90380,1373,1327,1301,1255,1229,1351,1279,597,384,500,890,1,1,119368998,1539,-4.96,3.68,12,0.31,-260.00,350.00,2360,20241016,-45.38,800,20240627,61.12,2360,-45.38,20241016,800,61.12,20240627,2360,-45.38,20241016,800,61.12,20240627,0.06,N,006490,500,596 억,,1046325,N,N,0,N,00,N
+20241122,130218,57,100.00,KOSPI,,통신업,N,N,N,N, ,N,1303,20,2,1.56,433730754,334747,38.19,1283,1316,1283,1667,899,1283,1295.70,0.88,0,80694,1373,1327,1301,1255,1229,1351,1279,597,384,500,890,1,1,119368998,1555,-5.01,3.72,12,0.28,-260.00,350.00,2360,20241016,-44.79,800,20240627,62.88,2360,-44.79,20241016,800,62.88,20240627,2360,-44.79,20241016,800,62.88,20240627,0.06,N,006490,500,596 억,,1046325,N,N,0,N,00,N
+20241122,120218,57,100.00,KOSPI,,통신업,N,N,N,N, ,N,1293,10,2,0.78,380243238,293750,33.51,1283,1316,1283,1667,899,1283,1294.45,0.88,0,72484,1373,1327,1301,1255,1229,1351,1279,597,384,500,890,1,1,119368998,1543,-4.97,3.69,12,0.25,-260.00,350.00,2360,20241016,-45.21,800,20240627,61.62,2360,-45.21,20241016,800,61.62,20240627,2360,-45.21,20241016,800,61.62,20240627,0.06,N,006490,500,596 억,,1046325,N,N,0,N,00,N
+20241122,110217,57,100.00,KOSPI,,통신업,N,N,N,N, ,N,1290,7,2,0.55,316546476,244372,27.88,1283,1316,1283,1667,899,1283,1295.35,0.88,0,65683,1373,1327,1301,1255,1229,1351,1279,597,384,500,890,1,1,119368998,1540,-4.96,3.69,12,0.20,-260.00,350.00,2360,20241016,-45.34,800,20240627,61.25,2360,-45.34,20241016,800,61.25,20240627,2360,-45.34,20241016,800,61.25,20240627,0.06,N,006490,500,596 억,,1046325,N,N,0,N,00,N
+20241122,100220,57,100.00,KOSPI,,통신업,N,N,N,N, ,N,1298,15,2,1.17,177694800,136612,15.59,1283,1316,1283,1667,899,1283,1300.73,0.88,0,63682,1373,1327,1301,1255,1229,1351,1279,597,384,500,890,1,1,119368998,1549,-4.99,3.71,12,0.11,-260.00,350.00,2360,20241016,-45.00,800,20240627,62.25,2360,-45.00,20241016,800,62.25,20240627,2360,-45.00,20241016,800,62.25,20240627,0.06,N,006490,500,596 억,,1046325,N,N,0,N,00,N
+20241122,090218,57,100.00,KOSPI,,통신업,N,N,N,N, ,N,1290,7,2,0.55,11239989,8699,0.99,1283,1299,1283,1667,899,1283,1292.10,0.88,0,-2838,1373,1327,1301,1255,1229,1351,1279,597,384,500,890,1,1,119368998,1540,-4.96,3.69,12,0.01,-260.00,350.00,2360,20241016,-45.34,800,20240627,61.25,2360,-45.34,20241016,800,61.25,20240627,2360,-45.34,20241016,800,61.25,20240627,0.06,N,006490,500,596 억,,1046325,N,N,0,N,00,N
 20241121,160216,57,100.00,KOSPI,,통신업,N,N,N,N, ,N,1283,8,2,0.63,1128560154,865091,171.33,1275,1347,1275,1657,893,1275,1304.56,0.91,0,-49280,1347,1311,1293,1257,1239,1302,1248,597,382,500,890,1,1,119368998,1532,-4.93,3.67,12,0.72,-260.00,350.00,2360,20241016,-45.64,800,20240627,60.38,2360,-45.64,20241016,800,60.38,20240627,2360,-45.64,20241016,800,60.38,20240627,0.06,N,006490,500,596 억,,1091913,N,N,15,N,00,N
 20241121,150220,57,100.00,KOSPI,,통신업,N,N,N,N, ,N,1288,13,2,1.02,1058760264,810581,160.54,1275,1347,1275,1657,893,1275,1306.17,0.91,0,-51590,1347,1311,1293,1257,1239,1302,1248,597,382,500,890,1,1,119368998,1537,-4.95,3.68,12,0.68,-260.00,350.00,2360,20241016,-45.42,800,20240627,61.00,2360,-45.42,20241016,800,61.00,20240627,2360,-45.42,20241016,800,61.00,20240627,0.06,N,006490,500,596 억,,1091913,N,N,15,N,00,N
 20241121,140220,57,100.00,KOSPI,,통신업,N,N,N,N, ,N,1288,13,2,1.02,966738103,738886,146.34,1275,1347,1275,1657,893,1275,1308.37,0.91,0,-47205,1347,1311,1293,1257,1239,1302,1248,597,382,500,890,1,1,119368998,1537,-4.95,3.68,12,0.62,-260.00,350.00,2360,20241016,-45.42,800,20240627,61.00,2360,-45.42,20241016,800,61.00,20240627,2360,-45.42,20241016,800,61.00,20240627,0.06,N,006490,500,596 억,,1091913,N,N,15,N,00,N
diff --git a/006570/price/prices-20241101.csv b/006570/price/prices-20241101.csv
index 1eae34394f94..50408edce3e2 100644
--- a/006570/price/prices-20241101.csv
+++ b/006570/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160218,57,100.00,KOSPI,,기계,N,N,N,N, ,N,2800,55,2,2.00,29815515,10931,104.06,2800,2840,2700,3565,1925,2745,2727.61,0.78,0,-290,2928,2836,2753,2661,2578,2882,2707,164,820,1000,1860,5,1,15225000,426,-5.35,0.60,12,0.07,-523.00,4680.00,3345,20240910,-16.29,2535,20241018,10.45,3345,-16.29,20240910,2535,10.45,20241018,3345,-16.29,20240910,2535,10.45,20241018,0.00,N,006570,1000,164 억,,118829,N,N,0,N,00,N
+20241122,150217,57,100.00,KOSPI,,기계,N,N,N,N, ,N,2725,-20,5,-0.73,24464530,8989,85.57,2800,2800,2700,3565,1925,2745,2721.61,0.78,0,-248,2928,2836,2753,2661,2578,2882,2707,164,820,1000,1860,5,1,15225000,415,-5.21,0.58,12,0.06,-523.00,4680.00,3345,20240910,-18.54,2535,20241018,7.50,3345,-18.54,20240910,2535,7.50,20241018,3345,-18.54,20240910,2535,7.50,20241018,0.00,N,006570,1000,164 억,,118829,N,N,0,N,00,N
+20241122,140220,57,100.00,KOSPI,,기계,N,N,N,N, ,N,2705,-40,5,-1.46,22033995,8097,77.08,2800,2800,2700,3565,1925,2745,2721.25,0.78,0,-303,2928,2836,2753,2661,2578,2882,2707,164,820,1000,1860,5,1,15225000,412,-5.17,0.58,12,0.05,-523.00,4680.00,3345,20240910,-19.13,2535,20241018,6.71,3345,-19.13,20240910,2535,6.71,20241018,3345,-19.13,20240910,2535,6.71,20241018,0.00,N,006570,1000,164 억,,118829,N,N,0,N,00,N
+20241122,130218,57,100.00,KOSPI,,기계,N,N,N,N, ,N,2710,-35,5,-1.28,20017720,7353,70.00,2800,2800,2700,3565,1925,2745,2722.39,0.78,0,156,2928,2836,2753,2661,2578,2882,2707,164,820,1000,1860,5,1,15225000,413,-5.18,0.58,12,0.05,-523.00,4680.00,3345,20240910,-18.98,2535,20241018,6.90,3345,-18.98,20240910,2535,6.90,20241018,3345,-18.98,20240910,2535,6.90,20241018,0.00,N,006570,1000,164 억,,118829,N,N,0,N,00,N
+20241122,120218,57,100.00,KOSPI,,기계,N,N,N,N, ,N,2705,-40,5,-1.46,20004175,7348,69.95,2800,2800,2700,3565,1925,2745,2722.40,0.78,0,156,2928,2836,2753,2661,2578,2882,2707,164,820,1000,1860,5,1,15225000,412,-5.17,0.58,12,0.05,-523.00,4680.00,3345,20240910,-19.13,2535,20241018,6.71,3345,-19.13,20240910,2535,6.71,20241018,3345,-19.13,20240910,2535,6.71,20241018,0.00,N,006570,1000,164 억,,118829,N,N,0,N,00,N
+20241122,110217,57,100.00,KOSPI,,기계,N,N,N,N, ,N,2740,-5,5,-0.18,8351790,3053,29.06,2800,2800,2710,3565,1925,2745,2735.60,0.78,0,-11,2928,2836,2753,2661,2578,2882,2707,164,820,1000,1860,5,1,15225000,417,-5.24,0.59,12,0.02,-523.00,4680.00,3345,20240910,-18.09,2535,20241018,8.09,3345,-18.09,20240910,2535,8.09,20241018,3345,-18.09,20240910,2535,8.09,20241018,0.00,N,006570,1000,164 억,,118829,N,N,0,N,00,N
+20241122,100220,57,100.00,KOSPI,,기계,N,N,N,N, ,N,2730,-15,5,-0.55,8294140,3032,28.86,2800,2800,2710,3565,1925,2745,2735.53,0.78,0,-10,2928,2836,2753,2661,2578,2882,2707,164,820,1000,1860,5,1,15225000,416,-5.22,0.58,12,0.02,-523.00,4680.00,3345,20240910,-18.39,2535,20241018,7.69,3345,-18.39,20240910,2535,7.69,20241018,3345,-18.39,20240910,2535,7.69,20241018,0.00,N,006570,1000,164 억,,118829,N,N,0,N,00,N
+20241122,090219,57,100.00,KOSPI,,기계,N,N,N,N, ,N,2800,55,2,2.00,53200,19,0.18,2800,2800,2800,3565,1925,2745,2800.00,0.78,0,-2,2928,2836,2753,2661,2578,2882,2707,164,820,1000,1860,5,1,15225000,426,-5.35,0.60,12,0.00,-523.00,4680.00,3345,20240910,-16.29,2535,20241018,10.45,3345,-16.29,20240910,2535,10.45,20241018,3345,-16.29,20240910,2535,10.45,20241018,0.00,N,006570,1000,164 억,,118829,N,N,0,N,00,N
 20241121,160217,57,100.00,KOSPI,,기계,N,N,N,N, ,N,2745,75,2,2.81,28899385,10505,122.21,2670,2845,2670,3470,1870,2670,2751.01,0.78,0,-8,2833,2751,2703,2621,2573,2727,2597,164,800,1000,1810,5,1,15225000,418,-5.25,0.59,12,0.07,-523.00,4680.00,3345,20240910,-17.94,2535,20241018,8.28,3345,-17.94,20240910,2535,8.28,20241018,3345,-17.94,20240910,2535,8.28,20241018,0.00,N,006570,1000,164 억,,118827,N,N,0,N,00,N
 20241121,150221,57,100.00,KOSPI,,기계,N,N,N,N, ,N,2725,55,2,2.06,27534095,10002,116.36,2670,2845,2670,3470,1870,2670,2752.86,0.78,0,-10,2833,2751,2703,2621,2573,2727,2597,164,800,1000,1810,5,1,15225000,415,-5.21,0.58,12,0.07,-523.00,4680.00,3345,20240910,-18.54,2535,20241018,7.50,3345,-18.54,20240910,2535,7.50,20241018,3345,-18.54,20240910,2535,7.50,20241018,0.00,N,006570,1000,164 억,,118827,N,N,0,N,00,N
 20241121,140221,57,100.00,KOSPI,,기계,N,N,N,N, ,N,2725,55,2,2.06,27188900,9876,114.89,2670,2845,2670,3470,1870,2670,2753.03,0.78,0,-14,2833,2751,2703,2621,2573,2727,2597,164,800,1000,1810,5,1,15225000,415,-5.21,0.58,12,0.06,-523.00,4680.00,3345,20240910,-18.54,2535,20241018,7.50,3345,-18.54,20240910,2535,7.50,20241018,3345,-18.54,20240910,2535,7.50,20241018,0.00,N,006570,1000,164 억,,118827,N,N,0,N,00,N
diff --git a/006620/price/prices-20241101.csv b/006620/price/prices-20241101.csv
index e6130196cea5..3e1ade5f7afc 100644
--- a/006620/price/prices-20241101.csv
+++ b/006620/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160219,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,5010,-70,5,-1.38,421889570,83550,102.68,5050,5120,5000,6600,3560,5080,5049.55,1.77,0,2556,5260,5170,5110,5020,4960,5140,4990,142,1520,500,3250,10,1,28464992,1426,12.07,1.21,12,0.29,415.00,4129.00,8990,20240724,-44.27,4640,20241115,7.97,8990,-44.27,20240724,4640,7.97,20241115,8990,-44.27,20240724,4640,7.97,20241115,4.22,N,006620,500,142 억,,502857,N,N,5,N,00,N
+20241122,150217,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,5050,-30,5,-0.59,362383890,71690,88.10,5050,5120,5000,6600,3560,5080,5054.87,1.77,0,-178,5260,5170,5110,5020,4960,5140,4990,142,1520,500,3250,10,1,28464992,1437,12.17,1.22,12,0.25,415.00,4129.00,8990,20240724,-43.83,4640,20241115,8.84,8990,-43.83,20240724,4640,8.84,20241115,8990,-43.83,20240724,4640,8.84,20241115,4.22,N,006620,500,142 억,,502857,N,N,3,N,00,N
+20241122,140220,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,5030,-50,5,-0.98,320394700,63331,77.83,5050,5120,5000,6600,3560,5080,5059.05,1.77,0,-2155,5260,5170,5110,5020,4960,5140,4990,142,1520,500,3250,10,1,28464992,1432,12.12,1.22,12,0.22,415.00,4129.00,8990,20240724,-44.05,4640,20241115,8.41,8990,-44.05,20240724,4640,8.41,20241115,8990,-44.05,20240724,4640,8.41,20241115,4.22,N,006620,500,142 억,,502857,N,N,3,N,00,N
+20241122,130218,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,5050,-30,5,-0.59,245694880,48452,59.54,5050,5120,5050,6600,3560,5080,5070.89,1.77,0,1735,5260,5170,5110,5020,4960,5140,4990,142,1520,500,3250,10,1,28464992,1437,12.17,1.22,12,0.17,415.00,4129.00,8990,20240724,-43.83,4640,20241115,8.84,8990,-43.83,20240724,4640,8.84,20241115,8990,-43.83,20240724,4640,8.84,20241115,4.22,N,006620,500,142 억,,502857,N,N,3,N,00,N
+20241122,120219,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,5070,-10,5,-0.20,215254240,42431,52.14,5050,5120,5050,6600,3560,5080,5073.04,1.77,0,5319,5260,5170,5110,5020,4960,5140,4990,142,1520,500,3250,10,1,28464992,1443,12.22,1.23,12,0.15,415.00,4129.00,8990,20240724,-43.60,4640,20241115,9.27,8990,-43.60,20240724,4640,9.27,20241115,8990,-43.60,20240724,4640,9.27,20241115,4.22,N,006620,500,142 억,,502857,N,N,3,N,00,N
+20241122,110218,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,5080,0,3,0.00,203398130,40092,49.27,5050,5120,5050,6600,3560,5080,5073.28,1.77,0,6896,5260,5170,5110,5020,4960,5140,4990,142,1520,500,3250,10,1,28464992,1446,12.24,1.23,12,0.14,415.00,4129.00,8990,20240724,-43.49,4640,20241115,9.48,8990,-43.49,20240724,4640,9.48,20241115,8990,-43.49,20240724,4640,9.48,20241115,4.22,N,006620,500,142 억,,502857,N,N,3,N,00,N
+20241122,100221,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,5070,-10,5,-0.20,98888070,19485,23.95,5050,5120,5050,6600,3560,5080,5075.09,1.77,0,3724,5260,5170,5110,5020,4960,5140,4990,142,1520,500,3250,10,1,28464992,1443,12.22,1.23,12,0.07,415.00,4129.00,8990,20240724,-43.60,4640,20241115,9.27,8990,-43.60,20240724,4640,9.27,20241115,8990,-43.60,20240724,4640,9.27,20241115,4.22,N,006620,500,142 억,,502857,N,N,3,N,00,N
+20241122,090219,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,5050,-30,5,-0.59,16497720,3265,4.01,5050,5090,5050,6600,3560,5080,5052.88,1.77,0,962,5260,5170,5110,5020,4960,5140,4990,142,1520,500,3250,10,1,28464992,1437,12.17,1.22,12,0.01,415.00,4129.00,8990,20240724,-43.83,4640,20241115,8.84,8990,-43.83,20240724,4640,8.84,20241115,8990,-43.83,20240724,4640,8.84,20241115,4.22,N,006620,500,142 억,,502857,N,N,3,N,00,N
 20241121,160217,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,5080,-100,5,-1.93,410243560,80464,47.28,5180,5200,5050,6730,3630,5180,5098.26,1.80,0,-8328,5373,5276,5153,5056,4933,5325,5105,142,1550,500,3310,10,1,28464992,1446,12.24,1.23,12,0.28,415.00,4129.00,8990,20240724,-43.49,4640,20241115,9.48,8990,-43.49,20240724,4640,9.48,20241115,8990,-43.49,20240724,4640,9.48,20241115,4.22,N,006620,500,142 억,,511091,N,N,3,N,00,N
 20241121,150221,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,5060,-120,5,-2.32,382365040,74965,44.05,5180,5200,5050,6730,3630,5180,5100.33,1.80,0,-6410,5373,5276,5153,5056,4933,5325,5105,142,1550,500,3310,10,1,28464992,1440,12.19,1.23,12,0.26,415.00,4129.00,8990,20240724,-43.72,4640,20241115,9.05,8990,-43.72,20240724,4640,9.05,20241115,8990,-43.72,20240724,4640,9.05,20241115,4.22,N,006620,500,142 억,,511091,N,N,6,N,00,N
 20241121,140221,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,5070,-110,5,-2.12,323823450,63407,37.26,5180,5200,5060,6730,3630,5180,5106.78,1.80,0,-4722,5373,5276,5153,5056,4933,5325,5105,142,1550,500,3310,10,1,28464992,1443,12.22,1.23,12,0.22,415.00,4129.00,8990,20240724,-43.60,4640,20241115,9.27,8990,-43.60,20240724,4640,9.27,20241115,8990,-43.60,20240724,4640,9.27,20241115,4.22,N,006620,500,142 억,,511091,N,N,6,N,00,N
diff --git a/006650/price/prices-20241101.csv b/006650/price/prices-20241101.csv
index 9ed9185199e1..7632ed3cbfe6 100644
--- a/006650/price/prices-20241101.csv
+++ b/006650/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160219,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,88800,-800,5,-0.89,873883600,9779,65.82,91300,91500,88000,116400,62800,89600,89365.43,6.82,0,-2142,94466,92032,89566,87132,84666,93250,88350,410,26800,5000,66300,100,1,6500000,5772,-19.87,0.32,12,0.15,-4468.00,281297.00,172500,20231207,-48.52,83800,20241115,5.97,161000,-44.84,20240520,83800,5.97,20241115,172500,-48.52,20231207,83800,5.97,20241115,0.83,N,006650,5000,410 억,,443240,N,N,37,N,00,N
+20241122,150217,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,88100,-1500,5,-1.67,748006000,8354,56.23,91300,91500,88100,116400,62800,89600,89538.66,6.82,0,-2313,94466,92032,89566,87132,84666,93250,88350,410,26800,5000,66300,100,1,6500000,5727,-19.72,0.31,12,0.13,-4468.00,281297.00,172500,20231207,-48.93,83800,20241115,5.13,161000,-45.28,20240520,83800,5.13,20241115,172500,-48.93,20231207,83800,5.13,20241115,0.83,N,006650,5000,410 억,,443240,N,N,111,N,00,N
+20241122,140220,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,88800,-800,5,-0.89,634432300,7069,47.58,91300,91500,88700,116400,62800,89600,89748.52,6.82,0,-2003,94466,92032,89566,87132,84666,93250,88350,410,26800,5000,66300,100,1,6500000,5772,-19.87,0.32,12,0.11,-4468.00,281297.00,172500,20231207,-48.52,83800,20241115,5.97,161000,-44.84,20240520,83800,5.97,20241115,172500,-48.52,20231207,83800,5.97,20241115,0.83,N,006650,5000,410 억,,443240,N,N,111,N,00,N
+20241122,130219,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,89100,-500,5,-0.56,531043300,5909,39.77,91300,91500,89000,116400,62800,89600,89870.25,6.82,0,-1634,94466,92032,89566,87132,84666,93250,88350,410,26800,5000,66300,100,1,6500000,5792,-19.94,0.32,12,0.09,-4468.00,281297.00,172500,20231207,-48.35,83800,20241115,6.32,161000,-44.66,20240520,83800,6.32,20241115,172500,-48.35,20231207,83800,6.32,20241115,0.83,N,006650,5000,410 억,,443240,N,N,111,N,00,N
+20241122,120219,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,89200,-400,5,-0.45,443557200,4929,33.18,91300,91500,89000,116400,62800,89600,89989.29,6.82,0,-1443,94466,92032,89566,87132,84666,93250,88350,410,26800,5000,66300,100,1,6500000,5798,-19.96,0.32,12,0.08,-4468.00,281297.00,172500,20231207,-48.29,83800,20241115,6.44,161000,-44.60,20240520,83800,6.44,20241115,172500,-48.29,20231207,83800,6.44,20241115,0.83,N,006650,5000,410 억,,443240,N,N,111,N,00,N
+20241122,110218,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,89900,300,2,0.33,342349700,3795,25.54,91300,91500,89500,116400,62800,89600,90210.72,6.82,0,-1330,94466,92032,89566,87132,84666,93250,88350,410,26800,5000,66300,100,1,6500000,5844,-20.12,0.32,12,0.06,-4468.00,281297.00,172500,20231207,-47.88,83800,20241115,7.28,161000,-44.16,20240520,83800,7.28,20241115,172500,-47.88,20231207,83800,7.28,20241115,0.83,N,006650,5000,410 억,,443240,N,N,111,N,00,N
+20241122,100221,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,90100,500,2,0.56,276669000,3063,20.62,91300,91500,89500,116400,62800,89600,90326.15,6.82,0,-1183,94466,92032,89566,87132,84666,93250,88350,410,26800,5000,66300,100,1,6500000,5857,-20.17,0.32,12,0.05,-4468.00,281297.00,172500,20231207,-47.77,83800,20241115,7.52,161000,-44.04,20240520,83800,7.52,20241115,172500,-47.77,20231207,83800,7.52,20241115,0.83,N,006650,5000,410 억,,443240,N,N,111,N,00,N
+20241122,090219,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,91000,1400,2,1.56,5474400,60,0.40,91300,91300,91000,116400,62800,89600,91240.00,6.82,0,-4,94466,92032,89566,87132,84666,93250,88350,410,26800,5000,66300,100,1,6500000,5915,-20.37,0.32,12,0.00,-4468.00,281297.00,172500,20231207,-47.25,83800,20241115,8.59,161000,-43.48,20240520,83800,8.59,20241115,172500,-47.25,20231207,83800,8.59,20241115,0.83,N,006650,5000,410 억,,443240,N,N,111,N,00,N
 20241121,160217,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,89600,2000,2,2.28,1337332500,14850,136.18,87700,92000,87100,113800,61400,87600,90056.52,6.82,0,69,90466,89032,88266,86832,86066,88650,86450,410,26200,5000,64820,100,1,6500000,5824,-20.05,0.32,12,0.23,-4468.00,281297.00,172500,20231207,-48.06,83800,20241115,6.92,161000,-44.35,20240520,83800,6.92,20241115,172500,-48.06,20231207,83800,6.92,20241115,0.82,N,006650,5000,410 억,,443028,N,N,111,N,00,N
 20241121,150221,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,90500,2900,2,3.31,1238155900,13750,126.09,87700,92000,87100,113800,61400,87600,90047.70,6.82,0,294,90466,89032,88266,86832,86066,88650,86450,410,26200,5000,64820,100,1,6500000,5883,-20.26,0.32,12,0.21,-4468.00,281297.00,172500,20231207,-47.54,83800,20241115,8.00,161000,-43.79,20240520,83800,8.00,20241115,172500,-47.54,20231207,83800,8.00,20241115,0.82,N,006650,5000,410 억,,443028,N,N,18,N,00,N
 20241121,140221,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,91100,3500,2,4.00,957692900,10660,97.75,87700,92000,87100,113800,61400,87600,89839.86,6.82,0,1224,90466,89032,88266,86832,86066,88650,86450,410,26200,5000,64820,100,1,6500000,5922,-20.39,0.32,12,0.16,-4468.00,281297.00,172500,20231207,-47.19,83800,20241115,8.71,161000,-43.42,20240520,83800,8.71,20241115,172500,-47.19,20231207,83800,8.71,20241115,0.82,N,006650,5000,410 억,,443028,N,N,18,N,00,N
diff --git a/006660/price/prices-20241101.csv b/006660/price/prices-20241101.csv
index bd24f48c846e..b0393ce0a7e9 100644
--- a/006660/price/prices-20241101.csv
+++ b/006660/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160219,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,9230,10,2,0.11,238962540,25609,87.08,9140,9540,9140,11980,6460,9220,9331.28,3.69,0,5356,9466,9342,9266,9142,9066,9305,9105,41,2760,500,6080,10,1,8126314,750,5.43,0.28,12,0.32,1699.00,33381.00,20700,20240626,-55.41,7820,20240125,18.03,20700,-55.41,20240626,7820,18.03,20240125,20700,-55.41,20240626,7820,18.03,20240125,4.94,N,006660,500,40 억,,299758,N,N,0,N,00,N
+20241122,150217,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,9290,70,2,0.76,223792270,23966,81.49,9140,9540,9140,11980,6460,9220,9337.91,3.69,0,4979,9466,9342,9266,9142,9066,9305,9105,41,2760,500,6080,10,1,8126314,755,5.47,0.28,12,0.29,1699.00,33381.00,20700,20240626,-55.12,7820,20240125,18.80,20700,-55.12,20240626,7820,18.80,20240125,20700,-55.12,20240626,7820,18.80,20240125,4.94,N,006660,500,40 억,,299758,N,N,0,N,00,N
+20241122,140220,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,9250,30,2,0.33,189109140,20214,68.73,9140,9540,9140,11980,6460,9220,9355.35,3.69,0,3001,9466,9342,9266,9142,9066,9305,9105,41,2760,500,6080,10,1,8126314,752,5.44,0.28,12,0.25,1699.00,33381.00,20700,20240626,-55.31,7820,20240125,18.29,20700,-55.31,20240626,7820,18.29,20240125,20700,-55.31,20240626,7820,18.29,20240125,4.94,N,006660,500,40 억,,299758,N,N,0,N,00,N
+20241122,130219,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,9320,100,2,1.08,168142700,17958,61.06,9140,9540,9140,11980,6460,9220,9363.11,3.69,0,3370,9466,9342,9266,9142,9066,9305,9105,41,2760,500,6080,10,1,8126314,757,5.49,0.28,12,0.22,1699.00,33381.00,20700,20240626,-54.98,7820,20240125,19.18,20700,-54.98,20240626,7820,19.18,20240125,20700,-54.98,20240626,7820,19.18,20240125,4.94,N,006660,500,40 억,,299758,N,N,0,N,00,N
+20241122,120219,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,9340,120,2,1.30,163326030,17442,59.31,9140,9540,9140,11980,6460,9220,9363.95,3.69,0,3334,9466,9342,9266,9142,9066,9305,9105,41,2760,500,6080,10,1,8126314,759,5.50,0.28,12,0.21,1699.00,33381.00,20700,20240626,-54.88,7820,20240125,19.44,20700,-54.88,20240626,7820,19.44,20240125,20700,-54.88,20240626,7820,19.44,20240125,4.94,N,006660,500,40 억,,299758,N,N,0,N,00,N
+20241122,110218,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,9360,140,2,1.52,142718140,15239,51.82,9140,9540,9140,11980,6460,9220,9365.32,3.69,0,3562,9466,9342,9266,9142,9066,9305,9105,41,2760,500,6080,10,1,8126314,761,5.51,0.28,12,0.19,1699.00,33381.00,20700,20240626,-54.78,7820,20240125,19.69,20700,-54.78,20240626,7820,19.69,20240125,20700,-54.78,20240626,7820,19.69,20240125,4.94,N,006660,500,40 억,,299758,N,N,0,N,00,N
+20241122,100221,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,9400,180,2,1.95,122584400,13090,44.51,9140,9540,9140,11980,6460,9220,9364.74,3.69,0,3136,9466,9342,9266,9142,9066,9305,9105,41,2760,500,6080,10,1,8126314,764,5.53,0.28,12,0.16,1699.00,33381.00,20700,20240626,-54.59,7820,20240125,20.20,20700,-54.59,20240626,7820,20.20,20240125,20700,-54.59,20240626,7820,20.20,20240125,4.94,N,006660,500,40 억,,299758,N,N,0,N,00,N
+20241122,090219,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,9250,30,2,0.33,30822720,3369,11.46,9140,9250,9140,11980,6460,9220,9148.92,3.69,0,307,9466,9342,9266,9142,9066,9305,9105,41,2760,500,6080,10,1,8126314,752,5.44,0.28,12,0.04,1699.00,33381.00,20700,20240626,-55.31,7820,20240125,18.29,20700,-55.31,20240626,7820,18.29,20240125,20700,-55.31,20240626,7820,18.29,20240125,4.94,N,006660,500,40 억,,299758,N,N,0,N,00,N
 20241121,160218,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,9220,-170,5,-1.81,270040570,29122,97.92,9260,9390,9190,12200,6580,9390,9272.73,3.65,0,2242,9643,9516,9403,9276,9163,9460,9220,41,2810,500,6190,10,1,8126314,749,5.43,0.28,12,0.36,1699.00,33381.00,20700,20240626,-55.46,7820,20240125,17.90,20700,-55.46,20240626,7820,17.90,20240125,20700,-55.46,20240626,7820,17.90,20240125,4.96,N,006660,500,40 억,,296999,N,N,0,N,00,N
 20241121,150222,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,9300,-90,5,-0.96,255498260,27546,92.62,9260,9390,9190,12200,6580,9390,9275.33,3.65,0,2347,9643,9516,9403,9276,9163,9460,9220,41,2810,500,6190,10,1,8126314,756,5.47,0.28,12,0.34,1699.00,33381.00,20700,20240626,-55.07,7820,20240125,18.93,20700,-55.07,20240626,7820,18.93,20240125,20700,-55.07,20240626,7820,18.93,20240125,4.96,N,006660,500,40 억,,296999,N,N,0,N,00,N
 20241121,140222,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,9370,-20,5,-0.21,191680200,20655,69.45,9260,9390,9190,12200,6580,9390,9280.09,3.65,0,-100,9643,9516,9403,9276,9163,9460,9220,41,2810,500,6190,10,1,8126314,761,5.52,0.28,12,0.25,1699.00,33381.00,20700,20240626,-54.73,7820,20240125,19.82,20700,-54.73,20240626,7820,19.82,20240125,20700,-54.73,20240626,7820,19.82,20240125,4.96,N,006660,500,40 억,,296999,N,N,0,N,00,N
diff --git a/006730/price/prices-20241101.csv b/006730/price/prices-20241101.csv
index 48678352249f..2f3aa5e82382 100644
--- a/006730/price/prices-20241101.csv
+++ b/006730/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160220,55,60.00,KSQ150,,,N,N,N,Y,60,N,5850,40,2,0.69,241494460,41387,65.63,5840,5870,5780,7550,4070,5810,5835.03,10.29,0,9072,5923,5866,5753,5696,5583,5895,5725,337,1740,500,4290,10,1,66426923,3886,2.85,0.45,12,0.06,2052.00,13083.00,8250,20240517,-29.09,5460,20241115,7.14,8250,-29.09,20240517,5460,7.14,20241115,8250,-29.09,20240517,5460,7.14,20241115,0.63,N,006730,500,337 억,,6834117,N,N,1,N,00,N
+20241122,150218,55,60.00,KSQ150,,,N,N,N,Y,60,N,5830,20,2,0.34,217243930,37238,59.05,5840,5870,5780,7550,4070,5810,5833.93,10.29,0,8118,5923,5866,5753,5696,5583,5895,5725,337,1740,500,4290,10,1,66426923,3873,2.84,0.45,12,0.06,2052.00,13083.00,8250,20240517,-29.33,5460,20241115,6.78,8250,-29.33,20240517,5460,6.78,20241115,8250,-29.33,20240517,5460,6.78,20241115,0.63,N,006730,500,337 억,,6834117,N,N,1,N,00,N
+20241122,140221,55,60.00,KSQ150,,,N,N,N,Y,60,N,5840,30,2,0.52,167813070,28766,45.62,5840,5870,5780,7550,4070,5810,5833.73,10.29,0,5351,5923,5866,5753,5696,5583,5895,5725,337,1740,500,4290,10,1,66426923,3879,2.85,0.45,12,0.04,2052.00,13083.00,8250,20240517,-29.21,5460,20241115,6.96,8250,-29.21,20240517,5460,6.96,20241115,8250,-29.21,20240517,5460,6.96,20241115,0.63,N,006730,500,337 억,,6834117,N,N,1,N,00,N
+20241122,130219,55,60.00,KSQ150,,,N,N,N,Y,60,N,5830,20,2,0.34,136388880,23379,37.07,5840,5870,5780,7550,4070,5810,5833.82,10.29,0,2667,5923,5866,5753,5696,5583,5895,5725,337,1740,500,4290,10,1,66426923,3873,2.84,0.45,12,0.04,2052.00,13083.00,8250,20240517,-29.33,5460,20241115,6.78,8250,-29.33,20240517,5460,6.78,20241115,8250,-29.33,20240517,5460,6.78,20241115,0.63,N,006730,500,337 억,,6834117,N,N,1,N,00,N
+20241122,120219,55,60.00,KSQ150,,,N,N,N,Y,60,N,5830,20,2,0.34,117527830,20141,31.94,5840,5870,5780,7550,4070,5810,5835.25,10.29,0,2520,5923,5866,5753,5696,5583,5895,5725,337,1740,500,4290,10,1,66426923,3873,2.84,0.45,12,0.03,2052.00,13083.00,8250,20240517,-29.33,5460,20241115,6.78,8250,-29.33,20240517,5460,6.78,20241115,8250,-29.33,20240517,5460,6.78,20241115,0.63,N,006730,500,337 억,,6834117,N,N,1,N,00,N
+20241122,110219,55,60.00,KSQ150,,,N,N,N,Y,60,N,5830,20,2,0.34,85499620,14654,23.24,5840,5870,5780,7550,4070,5810,5834.56,10.29,0,852,5923,5866,5753,5696,5583,5895,5725,337,1740,500,4290,10,1,66426923,3873,2.84,0.45,12,0.02,2052.00,13083.00,8250,20240517,-29.33,5460,20241115,6.78,8250,-29.33,20240517,5460,6.78,20241115,8250,-29.33,20240517,5460,6.78,20241115,0.63,N,006730,500,337 억,,6834117,N,N,1,N,00,N
+20241122,100221,55,60.00,KSQ150,,,N,N,N,Y,60,N,5850,40,2,0.69,62076930,10639,16.87,5840,5870,5780,7550,4070,5810,5834.85,10.29,0,2143,5923,5866,5753,5696,5583,5895,5725,337,1740,500,4290,10,1,66426923,3886,2.85,0.45,12,0.02,2052.00,13083.00,8250,20240517,-29.09,5460,20241115,7.14,8250,-29.09,20240517,5460,7.14,20241115,8250,-29.09,20240517,5460,7.14,20241115,0.63,N,006730,500,337 억,,6834117,N,N,1,N,00,N
+20241122,090220,55,60.00,KSQ150,,,N,N,N,Y,60,N,5830,20,2,0.34,717980,123,0.20,5840,5840,5830,7550,4070,5810,5837.24,10.29,0,89,5923,5866,5753,5696,5583,5895,5725,337,1740,500,4290,10,1,66426923,3873,2.84,0.45,12,0.00,2052.00,13083.00,8250,20240517,-29.33,5460,20241115,6.78,8250,-29.33,20240517,5460,6.78,20241115,8250,-29.33,20240517,5460,6.78,20241115,0.63,N,006730,500,337 억,,6834117,N,N,1,N,00,N
 20241121,160218,55,60.00,KSQ150,,,N,N,N,Y,60,N,5810,160,2,2.83,362211850,62921,90.86,5700,5810,5640,7340,3960,5650,5756.61,10.27,0,22542,5923,5786,5703,5566,5483,5745,5525,337,1690,500,4180,10,1,66426923,3859,2.83,0.44,12,0.09,2052.00,13083.00,8250,20240517,-29.58,5460,20241115,6.41,8250,-29.58,20240517,5460,6.41,20241115,8250,-29.58,20240517,5460,6.41,20241115,0.63,N,006730,500,337 억,,6822573,N,N,1,N,00,N
 20241121,150222,55,60.00,KSQ150,,,N,N,N,Y,60,N,5790,140,2,2.48,326813610,56796,82.02,5700,5810,5640,7340,3960,5650,5754.17,10.27,0,20928,5923,5786,5703,5566,5483,5745,5525,337,1690,500,4180,10,1,66426923,3846,2.82,0.44,12,0.09,2052.00,13083.00,8250,20240517,-29.82,5460,20241115,6.04,8250,-29.82,20240517,5460,6.04,20241115,8250,-29.82,20240517,5460,6.04,20241115,0.63,N,006730,500,337 억,,6822573,N,N,454,N,00,N
 20241121,140222,55,60.00,KSQ150,,,N,N,N,Y,60,N,5760,110,2,1.95,245855840,42798,61.80,5700,5810,5640,7340,3960,5650,5744.56,10.27,0,15952,5923,5786,5703,5566,5483,5745,5525,337,1690,500,4180,10,1,66426923,3826,2.81,0.44,12,0.06,2052.00,13083.00,8250,20240517,-30.18,5460,20241115,5.49,8250,-30.18,20240517,5460,5.49,20241115,8250,-30.18,20240517,5460,5.49,20241115,0.63,N,006730,500,337 억,,6822573,N,N,454,N,00,N
diff --git a/006740/price/prices-20241101.csv b/006740/price/prices-20241101.csv
index 26a606808967..ab7dc7b85e7d 100644
--- a/006740/price/prices-20241101.csv
+++ b/006740/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160220,57,100.00,KOSPI,,종이.목재,N,N,N,N, ,N,1249,-81,5,-6.09,1568944421,1231248,24.58,1306,1343,1243,1729,931,1330,1274.33,1.92,0,-210701,1529,1429,1320,1220,1111,1479,1270,244,399,500,820,1,1,46482148,581,-11.05,0.47,12,2.65,-113.00,2654.00,3450,20231115,-63.80,1140,20241114,9.56,2850,-56.18,20240109,1140,9.56,20241114,3280,-61.92,20231129,1140,9.56,20241114,0.69,N,006740,500,243 억,,892170,N,N,2,N,00,N
+20241122,150218,57,100.00,KOSPI,,종이.목재,N,N,N,N, ,N,1247,-83,5,-6.24,1512890217,1186369,23.68,1306,1343,1243,1729,931,1330,1275.23,1.92,0,-191546,1529,1429,1320,1220,1111,1479,1270,244,399,500,820,1,1,46482148,580,-11.04,0.47,12,2.55,-113.00,2654.00,3450,20231115,-63.86,1140,20241114,9.39,2850,-56.25,20240109,1140,9.39,20241114,3280,-61.98,20231129,1140,9.39,20241114,0.69,N,006740,500,243 억,,892170,N,N,0,N,00,N
+20241122,140221,57,100.00,KOSPI,,종이.목재,N,N,N,N, ,N,1256,-74,5,-5.56,1359952379,1063989,21.24,1306,1343,1250,1729,931,1330,1278.16,1.92,0,-163114,1529,1429,1320,1220,1111,1479,1270,244,399,500,820,1,1,46482148,584,-11.12,0.47,12,2.29,-113.00,2654.00,3450,20231115,-63.59,1140,20241114,10.18,2850,-55.93,20240109,1140,10.18,20241114,3280,-61.71,20231129,1140,10.18,20241114,0.69,N,006740,500,243 억,,892170,N,N,0,N,00,N
+20241122,130219,57,100.00,KOSPI,,종이.목재,N,N,N,N, ,N,1260,-70,5,-5.26,1200797700,937232,18.71,1306,1343,1257,1729,931,1330,1281.22,1.92,0,-141474,1529,1429,1320,1220,1111,1479,1270,244,399,500,820,1,1,46482148,586,-11.15,0.47,12,2.02,-113.00,2654.00,3450,20231115,-63.48,1140,20241114,10.53,2850,-55.79,20240109,1140,10.53,20241114,3280,-61.59,20231129,1140,10.53,20241114,0.69,N,006740,500,243 억,,892170,N,N,0,N,00,N
+20241122,120220,57,100.00,KOSPI,,종이.목재,N,N,N,N, ,N,1270,-60,5,-4.51,1085077876,845644,16.88,1306,1343,1261,1729,931,1330,1283.14,1.92,0,-131643,1529,1429,1320,1220,1111,1479,1270,244,399,500,820,1,1,46482148,590,-11.24,0.48,12,1.82,-113.00,2654.00,3450,20231115,-63.19,1140,20241114,11.40,2850,-55.44,20240109,1140,11.40,20241114,3280,-61.28,20231129,1140,11.40,20241114,0.69,N,006740,500,243 억,,892170,N,N,0,N,00,N
+20241122,110219,57,100.00,KOSPI,,종이.목재,N,N,N,N, ,N,1272,-58,5,-4.36,962445831,748939,14.95,1306,1343,1262,1729,931,1330,1285.08,1.92,0,-95138,1529,1429,1320,1220,1111,1479,1270,244,399,500,820,1,1,46482148,591,-11.26,0.48,12,1.61,-113.00,2654.00,3450,20231115,-63.13,1140,20241114,11.58,2850,-55.37,20240109,1140,11.58,20241114,3280,-61.22,20231129,1140,11.58,20241114,0.69,N,006740,500,243 억,,892170,N,N,0,N,00,N
+20241122,100222,57,100.00,KOSPI,,종이.목재,N,N,N,N, ,N,1270,-60,5,-4.51,800141098,620777,12.39,1306,1343,1263,1729,931,1330,1288.93,1.92,0,-70584,1529,1429,1320,1220,1111,1479,1270,244,399,500,820,1,1,46482148,590,-11.24,0.48,12,1.34,-113.00,2654.00,3450,20231115,-63.19,1140,20241114,11.40,2850,-55.44,20240109,1140,11.40,20241114,3280,-61.28,20231129,1140,11.40,20241114,0.69,N,006740,500,243 억,,892170,N,N,0,N,00,N
+20241122,090220,57,100.00,KOSPI,,종이.목재,N,N,N,N, ,N,1311,-19,5,-1.43,149337257,114336,2.28,1306,1343,1263,1729,931,1330,1306.13,1.92,0,8107,1529,1429,1320,1220,1111,1479,1270,244,399,500,820,1,1,46482148,609,-11.60,0.49,12,0.25,-113.00,2654.00,3450,20231115,-62.00,1140,20241114,15.00,2850,-54.00,20240109,1140,15.00,20241114,3280,-60.03,20231129,1140,15.00,20241114,0.69,N,006740,500,243 억,,892170,N,N,0,N,00,N
 20241121,160218,57,100.00,KOSPI,,종이.목재,N,N,N,N, ,N,1330,109,2,8.93,6721346903,4978689,4203.41,1211,1420,1211,1587,855,1221,1350.03,0.56,0,632609,1248,1234,1221,1207,1194,1241,1214,244,366,500,750,1,1,46482148,618,-11.77,0.50,12,10.71,-113.00,2654.00,3520,20231114,-62.22,1140,20241114,16.67,2850,-53.33,20240109,1140,16.67,20241114,3330,-60.06,20231121,1140,16.67,20241114,0.66,N,006740,500,243 억,,260447,N,N,5,N,00,N
 20241121,150222,57,100.00,KOSPI,,종이.목재,N,N,N,N, ,N,1342,121,2,9.91,6571580454,4866253,4108.48,1211,1420,1211,1587,855,1221,1350.44,0.56,0,647965,1248,1234,1221,1207,1194,1241,1214,244,366,500,750,1,1,46482148,624,-11.88,0.51,12,10.47,-113.00,2654.00,3520,20231114,-61.87,1140,20241114,17.72,2850,-52.91,20240109,1140,17.72,20241114,3330,-59.70,20231121,1140,17.72,20241114,0.66,N,006740,500,243 억,,260447,N,N,5,N,00,N
 20241121,140222,57,100.00,KOSPI,,종이.목재,N,N,N,N, ,N,1332,111,2,9.09,6397107257,4735364,3997.98,1211,1420,1211,1587,855,1221,1350.92,0.56,0,643785,1248,1234,1221,1207,1194,1241,1214,244,366,500,750,1,1,46482148,619,-11.79,0.50,12,10.19,-113.00,2654.00,3520,20231114,-62.16,1140,20241114,16.84,2850,-53.26,20240109,1140,16.84,20241114,3330,-60.00,20231121,1140,16.84,20241114,0.66,N,006740,500,243 억,,260447,N,N,5,N,00,N
diff --git a/006800/price/prices-20241101.csv b/006800/price/prices-20241101.csv
index c419b27d1ccd..2ecc30c89e96 100644
--- a/006800/price/prices-20241101.csv
+++ b/006800/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160220,55,20.00,KOSPI200,,증권,N,N,N,Y,40,N,8730,20,2,0.23,3333160530,378602,60.02,8800,8910,8710,11320,6100,8710,8803.87,13.37,-31100,-47405,9016,8862,8636,8482,8256,8940,8560,33316,2610,5000,6610,10,1,595316408,51971,20.30,0.58,12,0.06,430.00,15098.00,9300,20241107,-6.13,6400,20240118,36.41,9300,-6.13,20241107,6400,36.41,20240118,9300,-6.13,20241107,6400,36.41,20240118,0.13,N,006800,5000,33315 억,,79565981,N,N,101,N,00,N
+20241122,150218,55,20.00,KOSPI200,,증권,N,N,N,Y,40,N,8740,30,2,0.34,3026636700,343498,54.45,8800,8910,8710,11320,6100,8710,8811.22,13.37,-31100,-45107,9016,8862,8636,8482,8256,8940,8560,33316,2610,5000,6610,10,1,595316408,52031,20.33,0.58,12,0.06,430.00,15098.00,9300,20241107,-6.02,6400,20240118,36.56,9300,-6.02,20241107,6400,36.56,20240118,9300,-6.02,20241107,6400,36.56,20240118,0.13,N,006800,5000,33315 억,,79565981,N,N,1823,N,00,N
+20241122,140221,55,20.00,KOSPI200,,증권,N,N,N,Y,40,N,8750,40,2,0.46,2729561410,309475,49.06,8800,8910,8720,11320,6100,8710,8819.98,13.37,-31100,-39369,9016,8862,8636,8482,8256,8940,8560,33316,2610,5000,6610,10,1,595316408,52090,20.35,0.58,12,0.05,430.00,15098.00,9300,20241107,-5.91,6400,20240118,36.72,9300,-5.91,20241107,6400,36.72,20240118,9300,-5.91,20241107,6400,36.72,20240118,0.13,N,006800,5000,33315 억,,79565981,N,N,1823,N,00,N
+20241122,130220,55,20.00,KOSPI200,,증권,N,N,N,Y,40,N,8750,40,2,0.46,2395857760,271333,43.01,8800,8910,8740,11320,6100,8710,8829.96,13.37,-31100,-40520,9016,8862,8636,8482,8256,8940,8560,33316,2610,5000,6610,10,1,595316408,52090,20.35,0.58,12,0.05,430.00,15098.00,9300,20241107,-5.91,6400,20240118,36.72,9300,-5.91,20241107,6400,36.72,20240118,9300,-5.91,20241107,6400,36.72,20240118,0.13,N,006800,5000,33315 억,,79565981,N,N,1823,N,00,N
+20241122,120220,55,20.00,KOSPI200,,증권,N,N,N,Y,40,N,8780,70,2,0.80,2168059920,245345,38.89,8800,8910,8740,11320,6100,8710,8836.79,13.37,-31100,-30341,9016,8862,8636,8482,8256,8940,8560,33316,2610,5000,6610,10,1,595316408,52269,20.42,0.58,12,0.04,430.00,15098.00,9300,20241107,-5.59,6400,20240118,37.19,9300,-5.59,20241107,6400,37.19,20240118,9300,-5.59,20241107,6400,37.19,20240118,0.13,N,006800,5000,33315 억,,79565981,N,N,1823,N,00,N
+20241122,110219,55,20.00,KOSPI200,,증권,N,N,N,Y,40,N,8810,100,2,1.15,1747629950,197503,31.31,8800,8910,8740,11320,6100,8710,8848.63,13.37,-31100,-14346,9016,8862,8636,8482,8256,8940,8560,33316,2610,5000,6610,10,1,595316408,52447,20.49,0.58,12,0.03,430.00,15098.00,9300,20241107,-5.27,6400,20240118,37.66,9300,-5.27,20241107,6400,37.66,20240118,9300,-5.27,20241107,6400,37.66,20240118,0.13,N,006800,5000,33315 억,,79565981,N,N,1823,N,00,N
+20241122,100222,55,20.00,KOSPI200,,증권,N,N,N,Y,40,N,8830,120,2,1.38,1087302240,122754,19.46,8800,8910,8740,11320,6100,8710,8857.58,13.37,-31100,10613,9016,8862,8636,8482,8256,8940,8560,33316,2610,5000,6610,10,1,595316408,52566,20.53,0.58,12,0.02,430.00,15098.00,9300,20241107,-5.05,6400,20240118,37.97,9300,-5.05,20241107,6400,37.97,20240118,9300,-5.05,20241107,6400,37.97,20240118,0.13,N,006800,5000,33315 억,,79565981,N,N,1823,N,00,N
+20241122,090220,55,20.00,KOSPI200,,증권,N,N,N,Y,40,N,8770,60,2,0.69,30222750,3437,0.54,8800,8800,8740,11320,6100,8710,8793.59,13.37,-31100,941,9016,8862,8636,8482,8256,8940,8560,33316,2610,5000,6610,10,1,595316408,52209,20.40,0.58,12,0.00,430.00,15098.00,9300,20241107,-5.70,6400,20240118,37.03,9300,-5.70,20241107,6400,37.03,20240118,9300,-5.70,20241107,6400,37.03,20240118,0.13,N,006800,5000,33315 억,,79565981,N,N,1823,N,00,N
 20241121,160219,55,20.00,KOSPI200,,증권,N,N,N,Y,40,N,8710,100,2,1.16,5466774710,629839,206.75,8610,8790,8410,11190,6030,8610,8679.64,13.39,0,-33260,8843,8726,8663,8546,8483,8785,8605,33316,2580,5000,6540,10,1,595316408,51852,20.26,0.58,12,0.11,430.00,15098.00,9300,20241107,-6.34,6400,20240118,36.09,9300,-6.34,20241107,6400,36.09,20240118,9300,-6.34,20241107,6400,36.09,20240118,0.13,N,006800,5000,33315 억,,79722218,N,N,1823,N,00,N
 20241121,150223,55,20.00,KOSPI200,,증권,N,N,N,Y,40,N,8750,140,2,1.63,4460719370,514599,168.92,8610,8790,8410,11190,6030,8610,8668.34,13.39,0,-47391,8843,8726,8663,8546,8483,8785,8605,33316,2580,5000,6540,10,1,595316408,52090,20.35,0.58,12,0.09,430.00,15098.00,9300,20241107,-5.91,6400,20240118,36.72,9300,-5.91,20241107,6400,36.72,20240118,9300,-5.91,20241107,6400,36.72,20240118,0.13,N,006800,5000,33315 억,,79722218,N,N,38,N,00,N
 20241121,140223,55,20.00,KOSPI200,,증권,N,N,N,Y,40,N,8760,150,2,1.74,3431816540,397069,130.34,8610,8770,8410,11190,6030,8610,8642.87,13.39,0,-54606,8843,8726,8663,8546,8483,8785,8605,33316,2580,5000,6540,10,1,595316408,52150,20.37,0.58,12,0.07,430.00,15098.00,9300,20241107,-5.81,6400,20240118,36.88,9300,-5.81,20241107,6400,36.88,20240118,9300,-5.81,20241107,6400,36.88,20240118,0.13,N,006800,5000,33315 억,,79722218,N,N,38,N,00,N
diff --git a/006840/price/prices-20241101.csv b/006840/price/prices-20241101.csv
index 4a6b020d572f..9b62e4532121 100644
--- a/006840/price/prices-20241101.csv
+++ b/006840/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160220,57,100.00,KOSPI,,금융업,N,N,N,N, ,N,11090,180,2,1.65,12536220,1133,10.82,10930,11110,10930,14180,7640,10910,11064.62,5.58,0,14,11363,11136,11023,10796,10683,11080,10740,662,3270,5000,7850,10,1,13247561,1469,4.27,0.25,12,0.01,2600.00,44100.00,18030,20240219,-38.49,10710,20241119,3.55,18030,-38.49,20240219,10710,3.55,20241119,18030,-38.49,20240219,10710,3.55,20241119,0.19,N,006840,5000,662 억,,739036,N,N,1,N,00,N
+20241122,150219,57,100.00,KOSPI,,금융업,N,N,N,N, ,N,11090,180,2,1.65,11252050,1017,9.71,10930,11110,10930,14180,7640,10910,11063.96,5.58,0,13,11363,11136,11023,10796,10683,11080,10740,662,3270,5000,7850,10,1,13247561,1469,4.27,0.25,12,0.01,2600.00,44100.00,18030,20240219,-38.49,10710,20241119,3.55,18030,-38.49,20240219,10710,3.55,20241119,18030,-38.49,20240219,10710,3.55,20241119,0.19,N,006840,5000,662 억,,739036,N,N,1,N,00,N
+20241122,140222,57,100.00,KOSPI,,금융업,N,N,N,N, ,N,11090,180,2,1.65,9802560,886,8.46,10930,11110,10930,14180,7640,10910,11063.84,5.58,0,14,11363,11136,11023,10796,10683,11080,10740,662,3270,5000,7850,10,1,13247561,1469,4.27,0.25,12,0.01,2600.00,44100.00,18030,20240219,-38.49,10710,20241119,3.55,18030,-38.49,20240219,10710,3.55,20241119,18030,-38.49,20240219,10710,3.55,20241119,0.19,N,006840,5000,662 억,,739036,N,N,1,N,00,N
+20241122,130220,57,100.00,KOSPI,,금융업,N,N,N,N, ,N,11050,140,2,1.28,9636600,871,8.32,10930,11110,10930,14180,7640,10910,11063.83,5.58,0,13,11363,11136,11023,10796,10683,11080,10740,662,3270,5000,7850,10,1,13247561,1464,4.25,0.25,12,0.01,2600.00,44100.00,18030,20240219,-38.71,10710,20241119,3.17,18030,-38.71,20240219,10710,3.17,20241119,18030,-38.71,20240219,10710,3.17,20241119,0.19,N,006840,5000,662 억,,739036,N,N,1,N,00,N
+20241122,120220,57,100.00,KOSPI,,금융업,N,N,N,N, ,N,11090,180,2,1.65,5526110,500,4.78,10930,11110,10930,14180,7640,10910,11052.22,5.58,0,-1,11363,11136,11023,10796,10683,11080,10740,662,3270,5000,7850,10,1,13247561,1469,4.27,0.25,12,0.00,2600.00,44100.00,18030,20240219,-38.49,10710,20241119,3.55,18030,-38.49,20240219,10710,3.55,20241119,18030,-38.49,20240219,10710,3.55,20241119,0.19,N,006840,5000,662 억,,739036,N,N,1,N,00,N
+20241122,110219,57,100.00,KOSPI,,금융업,N,N,N,N, ,N,11090,180,2,1.65,3777490,342,3.27,10930,11090,10930,14180,7640,10910,11045.29,5.58,0,-2,11363,11136,11023,10796,10683,11080,10740,662,3270,5000,7850,10,1,13247561,1469,4.27,0.25,12,0.00,2600.00,44100.00,18030,20240219,-38.49,10710,20241119,3.55,18030,-38.49,20240219,10710,3.55,20241119,18030,-38.49,20240219,10710,3.55,20241119,0.19,N,006840,5000,662 억,,739036,N,N,1,N,00,N
+20241122,100222,57,100.00,KOSPI,,금융업,N,N,N,N, ,N,11050,140,2,1.28,870110,79,0.75,10930,11090,10930,14180,7640,10910,11014.05,5.58,0,-9,11363,11136,11023,10796,10683,11080,10740,662,3270,5000,7850,10,1,13247561,1464,4.25,0.25,12,0.00,2600.00,44100.00,18030,20240219,-38.71,10710,20241119,3.17,18030,-38.71,20240219,10710,3.17,20241119,18030,-38.71,20240219,10710,3.17,20241119,0.19,N,006840,5000,662 억,,739036,N,N,1,N,00,N
+20241122,090221,57,100.00,KOSPI,,금융업,N,N,N,N, ,N,11090,180,2,1.65,251550,23,0.22,10930,11090,10930,14180,7640,10910,10936.96,5.58,0,-9,11363,11136,11023,10796,10683,11080,10740,662,3270,5000,7850,10,1,13247561,1469,4.27,0.25,12,0.00,2600.00,44100.00,18030,20240219,-38.49,10710,20241119,3.55,18030,-38.49,20240219,10710,3.55,20241119,18030,-38.49,20240219,10710,3.55,20241119,0.19,N,006840,5000,662 억,,739036,N,N,1,N,00,N
 20241121,160219,57,100.00,KOSPI,,금융업,N,N,N,N, ,N,10910,-450,5,-3.96,115312170,10470,887.29,11250,11250,10910,14760,7960,11360,11013.58,5.59,0,-855,11506,11432,11306,11232,11106,11470,11270,662,3400,5000,8170,10,1,13247561,1445,4.20,0.25,12,0.08,2600.00,44100.00,18030,20240219,-39.49,10710,20241119,1.87,18030,-39.49,20240219,10710,1.87,20241119,18030,-39.49,20240219,10710,1.87,20241119,0.19,N,006840,5000,662 억,,739956,N,N,1,N,00,N
 20241121,150223,57,100.00,KOSPI,,금융업,N,N,N,N, ,N,10960,-400,5,-3.52,100828750,9148,775.25,11250,11250,10950,14760,7960,11360,11021.94,5.59,0,-863,11506,11432,11306,11232,11106,11470,11270,662,3400,5000,8170,10,1,13247561,1452,4.22,0.25,12,0.07,2600.00,44100.00,18030,20240219,-39.21,10710,20241119,2.33,18030,-39.21,20240219,10710,2.33,20241119,18030,-39.21,20240219,10710,2.33,20241119,0.19,N,006840,5000,662 억,,739956,N,N,4,N,00,N
 20241121,140223,57,100.00,KOSPI,,금융업,N,N,N,N, ,N,11050,-310,5,-2.73,83765600,7596,643.73,11250,11250,10950,14760,7960,11360,11027.59,5.59,0,-667,11506,11432,11306,11232,11106,11470,11270,662,3400,5000,8170,10,1,13247561,1464,4.25,0.25,12,0.06,2600.00,44100.00,18030,20240219,-38.71,10710,20241119,3.17,18030,-38.71,20240219,10710,3.17,20241119,18030,-38.71,20240219,10710,3.17,20241119,0.19,N,006840,5000,662 억,,739956,N,N,4,N,00,N
diff --git a/006880/price/prices-20241101.csv b/006880/price/prices-20241101.csv
index 39e26ad64596..842892cc2e0e 100644
--- a/006880/price/prices-20241101.csv
+++ b/006880/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160221,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,7530,550,2,7.88,24646219820,3243935,1350.03,7070,7970,7020,9070,4890,6980,7597.91,0.33,0,35245,7420,7200,7080,6860,6740,7140,6800,59,2090,500,4320,10,1,11828858,891,10.16,0.83,12,27.42,741.00,9020.00,12830,20240325,-41.31,5920,20231228,27.20,12830,-41.31,20240325,5950,26.55,20240909,12830,-41.31,20240325,5920,27.20,20231228,2.96,N,006880,500,59 억,,39057,N,N,2,N,00,N
+20241122,150219,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,7540,560,2,8.02,23929668590,3148661,1310.38,7070,7970,7020,9070,4890,6980,7600.15,0.33,0,38804,7420,7200,7080,6860,6740,7140,6800,59,2090,500,4320,10,1,11828858,892,10.18,0.84,12,26.62,741.00,9020.00,12830,20240325,-41.23,5920,20231228,27.36,12830,-41.23,20240325,5950,26.72,20240909,12830,-41.23,20240325,5920,27.36,20231228,2.96,N,006880,500,59 억,,39057,N,N,2,N,00,N
+20241122,140222,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,7440,460,2,6.59,20334865170,2668468,1110.53,7070,7970,7020,9070,4890,6980,7620.67,0.33,0,29653,7420,7200,7080,6860,6740,7140,6800,59,2090,500,4320,10,1,11828858,880,10.04,0.82,12,22.56,741.00,9020.00,12830,20240325,-42.01,5920,20231228,25.68,12830,-42.01,20240325,5950,25.04,20240909,12830,-42.01,20240325,5920,25.68,20231228,2.96,N,006880,500,59 억,,39057,N,N,2,N,00,N
+20241122,130220,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,7660,680,2,9.74,11754430400,1556733,647.86,7070,7900,7020,9070,4890,6980,7551.07,0.33,0,30560,7420,7200,7080,6860,6740,7140,6800,59,2090,500,4320,10,1,11828858,906,10.34,0.85,12,13.16,741.00,9020.00,12830,20240325,-40.30,5920,20231228,29.39,12830,-40.30,20240325,5950,28.74,20240909,12830,-40.30,20240325,5920,29.39,20231228,2.96,N,006880,500,59 억,,39057,N,N,2,N,00,N
+20241122,120220,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,7490,510,2,7.31,4970176770,671946,279.64,7070,7660,7020,9070,4890,6980,7397.31,0.33,0,9427,7420,7200,7080,6860,6740,7140,6800,59,2090,500,4320,10,1,11828858,886,10.11,0.83,12,5.68,741.00,9020.00,12830,20240325,-41.62,5920,20231228,26.52,12830,-41.62,20240325,5950,25.88,20240909,12830,-41.62,20240325,5920,26.52,20231228,2.96,N,006880,500,59 억,,39057,N,N,2,N,00,N
+20241122,110220,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,7340,360,2,5.16,2537059400,348034,144.84,7070,7450,7020,9070,4890,6980,7290.58,0.33,0,17050,7420,7200,7080,6860,6740,7140,6800,59,2090,500,4320,10,1,11828858,868,9.91,0.81,12,2.94,741.00,9020.00,12830,20240325,-42.79,5920,20231228,23.99,12830,-42.79,20240325,5950,23.36,20240909,12830,-42.79,20240325,5920,23.99,20231228,2.96,N,006880,500,59 억,,39057,N,N,2,N,00,N
+20241122,100223,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,7250,270,2,3.87,1348320780,186558,77.64,7070,7340,7020,9070,4890,6980,7228.69,0.33,0,23954,7420,7200,7080,6860,6740,7140,6800,59,2090,500,4320,10,1,11828858,858,9.78,0.80,12,1.58,741.00,9020.00,12830,20240325,-43.49,5920,20231228,22.47,12830,-43.49,20240325,5950,21.85,20240909,12830,-43.49,20240325,5920,22.47,20231228,2.96,N,006880,500,59 억,,39057,N,N,2,N,00,N
+20241122,090221,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,7060,80,2,1.15,95621320,13532,5.63,7070,7100,7020,9070,4890,6980,7073.21,0.33,0,3802,7420,7200,7080,6860,6740,7140,6800,59,2090,500,4320,10,1,11828858,835,9.53,0.78,12,0.11,741.00,9020.00,12830,20240325,-44.97,5920,20231228,19.26,12830,-44.97,20240325,5950,18.66,20240909,12830,-44.97,20240325,5920,19.26,20231228,2.96,N,006880,500,59 억,,39057,N,N,2,N,00,N
 20241121,160219,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,6980,-120,5,-1.69,1637444580,230842,59.07,7290,7300,6960,9230,4970,7100,7093.44,0.74,0,-48853,7366,7232,7046,6912,6726,7300,6980,59,2130,500,4400,10,1,11828858,826,9.42,0.77,12,1.95,741.00,9020.00,12830,20240325,-45.60,5920,20231228,17.91,12830,-45.60,20240325,5950,17.31,20240909,12830,-45.60,20240325,5920,17.91,20231228,2.92,N,006880,500,59 억,,87069,N,N,2,N,00,N
 20241121,150223,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,6990,-110,5,-1.55,1484931210,209171,53.52,7290,7300,6960,9230,4970,7100,7099.13,0.74,0,-46673,7366,7232,7046,6912,6726,7300,6980,59,2130,500,4400,10,1,11828858,827,9.43,0.77,12,1.77,741.00,9020.00,12830,20240325,-45.52,5920,20231228,18.07,12830,-45.52,20240325,5950,17.48,20240909,12830,-45.52,20240325,5920,18.07,20231228,2.92,N,006880,500,59 억,,87069,N,N,10,N,00,N
 20241121,140223,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,7010,-90,5,-1.27,1375982640,193570,49.53,7290,7300,6960,9230,4970,7100,7108.45,0.74,0,-43264,7366,7232,7046,6912,6726,7300,6980,59,2130,500,4400,10,1,11828858,829,9.46,0.78,12,1.64,741.00,9020.00,12830,20240325,-45.36,5920,20231228,18.41,12830,-45.36,20240325,5950,17.82,20240909,12830,-45.36,20240325,5920,18.41,20231228,2.92,N,006880,500,59 억,,87069,N,N,10,N,00,N
diff --git a/006890/price/prices-20241101.csv b/006890/price/prices-20241101.csv
index 89ab4cd2b693..670bf91a25e2 100644
--- a/006890/price/prices-20241101.csv
+++ b/006890/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160221,57,100.00,KOSPI,,화학,N,N,N,N, ,N,10890,-80,5,-0.73,122688020,11261,140.50,10950,10980,10840,14260,7680,10970,10894.95,0.34,0,-1219,11043,11006,10963,10926,10883,10985,10905,58,3290,500,7670,10,1,11600000,1263,7.25,0.77,12,0.10,1502.00,14069.00,15490,20240611,-29.70,9590,20240805,13.56,15490,-29.70,20240611,9590,13.56,20240805,15490,-29.70,20240611,9590,13.56,20240805,1.59,N,006890,500,58 억,,39840,N,N,0,N,00,N
+20241122,150219,57,100.00,KOSPI,,화학,N,N,N,N, ,N,10900,-70,5,-0.64,104863360,9619,120.01,10950,10980,10840,14260,7680,10970,10901.69,0.34,0,-1336,11043,11006,10963,10926,10883,10985,10905,58,3290,500,7670,10,1,11600000,1264,7.26,0.77,12,0.08,1502.00,14069.00,15490,20240611,-29.63,9590,20240805,13.66,15490,-29.63,20240611,9590,13.66,20240805,15490,-29.63,20240611,9590,13.66,20240805,1.59,N,006890,500,58 억,,39840,N,N,0,N,00,N
+20241122,140222,57,100.00,KOSPI,,화학,N,N,N,N, ,N,10860,-110,5,-1.00,96968790,8892,110.94,10950,10980,10840,14260,7680,10970,10905.17,0.34,0,-1336,11043,11006,10963,10926,10883,10985,10905,58,3290,500,7670,10,1,11600000,1260,7.23,0.77,12,0.08,1502.00,14069.00,15490,20240611,-29.89,9590,20240805,13.24,15490,-29.89,20240611,9590,13.24,20240805,15490,-29.89,20240611,9590,13.24,20240805,1.59,N,006890,500,58 억,,39840,N,N,0,N,00,N
+20241122,130221,57,100.00,KOSPI,,화학,N,N,N,N, ,N,10900,-70,5,-0.64,69943450,6405,79.91,10950,10980,10900,14260,7680,10970,10920.13,0.34,0,-1436,11043,11006,10963,10926,10883,10985,10905,58,3290,500,7670,10,1,11600000,1264,7.26,0.77,12,0.06,1502.00,14069.00,15490,20240611,-29.63,9590,20240805,13.66,15490,-29.63,20240611,9590,13.66,20240805,15490,-29.63,20240611,9590,13.66,20240805,1.59,N,006890,500,58 억,,39840,N,N,0,N,00,N
+20241122,120221,57,100.00,KOSPI,,화학,N,N,N,N, ,N,10940,-30,5,-0.27,52862000,4839,60.37,10950,10980,10900,14260,7680,10970,10924.16,0.34,0,-1444,11043,11006,10963,10926,10883,10985,10905,58,3290,500,7670,10,1,11600000,1269,7.28,0.78,12,0.04,1502.00,14069.00,15490,20240611,-29.37,9590,20240805,14.08,15490,-29.37,20240611,9590,14.08,20240805,15490,-29.37,20240611,9590,14.08,20240805,1.59,N,006890,500,58 억,,39840,N,N,0,N,00,N
+20241122,110220,57,100.00,KOSPI,,화학,N,N,N,N, ,N,10910,-60,5,-0.55,33230490,3039,37.92,10950,10980,10910,14260,7680,10970,10934.68,0.34,0,-505,11043,11006,10963,10926,10883,10985,10905,58,3290,500,7670,10,1,11600000,1266,7.26,0.78,12,0.03,1502.00,14069.00,15490,20240611,-29.57,9590,20240805,13.76,15490,-29.57,20240611,9590,13.76,20240805,15490,-29.57,20240611,9590,13.76,20240805,1.59,N,006890,500,58 억,,39840,N,N,0,N,00,N
+20241122,100223,57,100.00,KOSPI,,화학,N,N,N,N, ,N,10970,0,3,0.00,5763290,526,6.56,10950,10980,10940,14260,7680,10970,10956.83,0.34,0,1,11043,11006,10963,10926,10883,10985,10905,58,3290,500,7670,10,1,11600000,1273,7.30,0.78,12,0.00,1502.00,14069.00,15490,20240611,-29.18,9590,20240805,14.39,15490,-29.18,20240611,9590,14.39,20240805,15490,-29.18,20240611,9590,14.39,20240805,1.59,N,006890,500,58 억,,39840,N,N,0,N,00,N
+20241122,090221,57,100.00,KOSPI,,화학,N,N,N,N, ,N,10980,10,2,0.09,153330,14,0.17,10950,10980,10950,14260,7680,10970,10952.14,0.34,0,-1,11043,11006,10963,10926,10883,10985,10905,58,3290,500,7670,10,1,11600000,1274,7.31,0.78,12,0.00,1502.00,14069.00,15490,20240611,-29.12,9590,20240805,14.49,15490,-29.12,20240611,9590,14.49,20240805,15490,-29.12,20240611,9590,14.49,20240805,1.59,N,006890,500,58 억,,39840,N,N,0,N,00,N
 20241121,160220,57,100.00,KOSPI,,화학,N,N,N,N, ,N,10970,0,3,0.00,87855630,8015,92.95,10980,11000,10920,14260,7680,10970,10961.40,0.35,0,179,11110,11040,11000,10930,10890,11020,10910,58,3290,500,7670,10,1,11600000,1273,7.30,0.78,12,0.07,1502.00,14069.00,15490,20240611,-29.18,9590,20240805,14.39,15490,-29.18,20240611,9590,14.39,20240805,15490,-29.18,20240611,9590,14.39,20240805,1.58,N,006890,500,58 억,,40355,N,N,1,N,00,N
 20241121,150223,57,100.00,KOSPI,,화학,N,N,N,N, ,N,10980,10,2,0.09,77198320,7042,81.67,10980,11000,10920,14260,7680,10970,10962.56,0.35,0,205,11110,11040,11000,10930,10890,11020,10910,58,3290,500,7670,10,1,11600000,1274,7.31,0.78,12,0.06,1502.00,14069.00,15490,20240611,-29.12,9590,20240805,14.49,15490,-29.12,20240611,9590,14.49,20240805,15490,-29.12,20240611,9590,14.49,20240805,1.58,N,006890,500,58 억,,40355,N,N,1,N,00,N
 20241121,140223,57,100.00,KOSPI,,화학,N,N,N,N, ,N,11000,30,2,0.27,64816630,5914,68.58,10980,11000,10920,14260,7680,10970,10959.86,0.35,0,103,11110,11040,11000,10930,10890,11020,10910,58,3290,500,7670,10,1,11600000,1276,7.32,0.78,12,0.05,1502.00,14069.00,15490,20240611,-28.99,9590,20240805,14.70,15490,-28.99,20240611,9590,14.70,20240805,15490,-28.99,20240611,9590,14.70,20240805,1.58,N,006890,500,58 억,,40355,N,N,1,N,00,N
diff --git a/006910/price/prices-20241101.csv b/006910/price/prices-20241101.csv
index 6ccc7fdd4f53..21ca9b53e96f 100644
--- a/006910/price/prices-20241101.csv
+++ b/006910/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160221,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,3000,55,2,1.87,1665287990,549932,182.38,2955,3100,2955,3825,2065,2945,3028.18,1.33,0,128435,3058,3001,2973,2916,2888,2987,2902,246,880,500,2170,5,1,49129824,1474,33.71,1.73,12,1.12,89.00,1733.00,4655,20240529,-35.55,2560,20240805,17.19,4655,-35.55,20240529,2560,17.19,20240805,4655,-35.55,20240529,2560,17.19,20240805,4.25,N,006910,500,245 억,,653189,N,N,86,N,00,N
+20241122,150219,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,2995,50,2,1.70,1600323360,528281,175.20,2955,3100,2955,3825,2065,2945,3029.31,1.33,0,128908,3058,3001,2973,2916,2888,2987,2902,246,880,500,2170,5,1,49129824,1471,33.65,1.73,12,1.08,89.00,1733.00,4655,20240529,-35.66,2560,20240805,16.99,4655,-35.66,20240529,2560,16.99,20240805,4655,-35.66,20240529,2560,16.99,20240805,4.25,N,006910,500,245 억,,653189,N,N,265,N,00,N
+20241122,140223,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,3010,65,2,2.21,1307716845,430525,142.78,2955,3100,2955,3825,2065,2945,3037.50,1.33,0,114245,3058,3001,2973,2916,2888,2987,2902,246,880,500,2170,5,1,49129824,1479,33.82,1.74,12,0.88,89.00,1733.00,4655,20240529,-35.34,2560,20240805,17.58,4655,-35.34,20240529,2560,17.58,20240805,4655,-35.34,20240529,2560,17.58,20240805,4.25,N,006910,500,245 억,,653189,N,N,265,N,00,N
+20241122,130221,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,3020,75,2,2.55,1227825710,404056,134.00,2955,3100,2955,3825,2065,2945,3038.76,1.33,0,115452,3058,3001,2973,2916,2888,2987,2902,246,880,500,2170,5,1,49129824,1484,33.93,1.74,12,0.82,89.00,1733.00,4655,20240529,-35.12,2560,20240805,17.97,4655,-35.12,20240529,2560,17.97,20240805,4655,-35.12,20240529,2560,17.97,20240805,4.25,N,006910,500,245 억,,653189,N,N,265,N,00,N
+20241122,120221,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,3025,80,2,2.72,1196995850,393883,130.63,2955,3100,2955,3825,2065,2945,3038.97,1.33,0,116716,3058,3001,2973,2916,2888,2987,2902,246,880,500,2170,5,1,49129824,1486,33.99,1.75,12,0.80,89.00,1733.00,4655,20240529,-35.02,2560,20240805,18.16,4655,-35.02,20240529,2560,18.16,20240805,4655,-35.02,20240529,2560,18.16,20240805,4.25,N,006910,500,245 억,,653189,N,N,265,N,00,N
+20241122,110220,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,3040,95,2,3.23,1082597000,356162,118.12,2955,3100,2955,3825,2065,2945,3039.63,1.33,0,120019,3058,3001,2973,2916,2888,2987,2902,246,880,500,2170,5,1,49129824,1494,34.16,1.75,12,0.72,89.00,1733.00,4655,20240529,-34.69,2560,20240805,18.75,4655,-34.69,20240529,2560,18.75,20240805,4655,-34.69,20240529,2560,18.75,20240805,4.25,N,006910,500,245 억,,653189,N,N,265,N,00,N
+20241122,100223,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,3060,115,2,3.90,842127990,277130,91.91,2955,3100,2955,3825,2065,2945,3038.76,1.33,0,100922,3058,3001,2973,2916,2888,2987,2902,246,880,500,2170,5,1,49129824,1503,34.38,1.77,12,0.56,89.00,1733.00,4655,20240529,-34.26,2560,20240805,19.53,4655,-34.26,20240529,2560,19.53,20240805,4655,-34.26,20240529,2560,19.53,20240805,4.25,N,006910,500,245 억,,653189,N,N,265,N,00,N
+20241122,090221,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,3000,55,2,1.87,111614830,37383,12.40,2955,3005,2955,3825,2065,2945,2985.74,1.33,0,31471,3058,3001,2973,2916,2888,2987,2902,246,880,500,2170,5,1,49129824,1474,33.71,1.73,12,0.08,89.00,1733.00,4655,20240529,-35.55,2560,20240805,17.19,4655,-35.55,20240529,2560,17.19,20240805,4655,-35.55,20240529,2560,17.19,20240805,4.25,N,006910,500,245 억,,653189,N,N,265,N,00,N
 20241121,160220,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,2945,-45,5,-1.51,874752590,294828,120.80,3000,3030,2945,3885,2095,2990,2967.10,1.49,0,-80684,3086,3037,3011,2962,2936,3025,2950,246,895,500,2210,5,1,49129824,1447,33.09,1.70,12,0.60,89.00,1733.00,4655,20240529,-36.73,2560,20240805,15.04,4655,-36.73,20240529,2560,15.04,20240805,4655,-36.73,20240529,2560,15.04,20240805,4.18,N,006910,500,245 억,,733533,N,N,265,N,00,N
 20241121,150224,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,2955,-35,5,-1.17,734143130,247162,101.27,3000,3030,2950,3885,2095,2990,2970.29,1.49,0,-72315,3086,3037,3011,2962,2936,3025,2950,246,895,500,2210,5,1,49129824,1452,33.20,1.71,12,0.50,89.00,1733.00,4655,20240529,-36.52,2560,20240805,15.43,4655,-36.52,20240529,2560,15.43,20240805,4655,-36.52,20240529,2560,15.43,20240805,4.18,N,006910,500,245 억,,733533,N,N,24,N,00,N
 20241121,140224,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,2960,-30,5,-1.00,580960525,195364,80.04,3000,3030,2955,3885,2095,2990,2973.73,1.49,0,-60916,3086,3037,3011,2962,2936,3025,2950,246,895,500,2210,5,1,49129824,1454,33.26,1.71,12,0.40,89.00,1733.00,4655,20240529,-36.41,2560,20240805,15.62,4655,-36.41,20240529,2560,15.62,20240805,4655,-36.41,20240529,2560,15.62,20240805,4.18,N,006910,500,245 억,,733533,N,N,24,N,00,N
diff --git a/006920/price/prices-20241101.csv b/006920/price/prices-20241101.csv
index b2cc326e5d09..83ce8bef4e6d 100644
--- a/006920/price/prices-20241101.csv
+++ b/006920/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160221,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,2350,15,2,0.64,26673860,11397,53.19,2335,2375,2325,3035,1635,2335,2340.43,0.66,0,-331,2435,2385,2355,2305,2275,2370,2290,55,700,500,1630,5,1,10920000,257,3.10,0.77,12,0.10,757.00,3036.00,5290,20240227,-55.58,2305,20241118,1.95,5290,-55.58,20240227,2305,1.95,20241118,5290,-55.58,20240227,2305,1.95,20241118,1.68,N,006920,500,54 억,,72357,N,N,0,N,00,N
+20241122,150220,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,2335,0,3,0.00,23327900,9966,46.51,2335,2375,2325,3035,1635,2335,2340.75,0.66,0,-301,2435,2385,2355,2305,2275,2370,2290,55,700,500,1630,5,1,10920000,255,3.08,0.77,12,0.09,757.00,3036.00,5290,20240227,-55.86,2305,20241118,1.30,5290,-55.86,20240227,2305,1.30,20241118,5290,-55.86,20240227,2305,1.30,20241118,1.68,N,006920,500,54 억,,72357,N,N,0,N,00,N
+20241122,140223,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,2355,20,2,0.86,18646805,7965,37.17,2335,2375,2325,3035,1635,2335,2341.09,0.66,0,-331,2435,2385,2355,2305,2275,2370,2290,55,700,500,1630,5,1,10920000,257,3.11,0.78,12,0.07,757.00,3036.00,5290,20240227,-55.48,2305,20241118,2.17,5290,-55.48,20240227,2305,2.17,20241118,5290,-55.48,20240227,2305,2.17,20241118,1.68,N,006920,500,54 억,,72357,N,N,0,N,00,N
+20241122,130221,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,2350,15,2,0.64,18024945,7700,35.94,2335,2375,2325,3035,1635,2335,2340.90,0.66,0,-319,2435,2385,2355,2305,2275,2370,2290,55,700,500,1630,5,1,10920000,257,3.10,0.77,12,0.07,757.00,3036.00,5290,20240227,-55.58,2305,20241118,1.95,5290,-55.58,20240227,2305,1.95,20241118,5290,-55.58,20240227,2305,1.95,20241118,1.68,N,006920,500,54 억,,72357,N,N,0,N,00,N
+20241122,120221,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,2370,35,2,1.50,14394140,6161,28.75,2335,2375,2325,3035,1635,2335,2336.33,0.66,0,-168,2435,2385,2355,2305,2275,2370,2290,55,700,500,1630,5,1,10920000,259,3.13,0.78,12,0.06,757.00,3036.00,5290,20240227,-55.20,2305,20241118,2.82,5290,-55.20,20240227,2305,2.82,20241118,5290,-55.20,20240227,2305,2.82,20241118,1.68,N,006920,500,54 억,,72357,N,N,0,N,00,N
+20241122,110221,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,2340,5,2,0.21,8401485,3607,16.83,2335,2350,2325,3035,1635,2335,2329.22,0.66,0,-56,2435,2385,2355,2305,2275,2370,2290,55,700,500,1630,5,1,10920000,256,3.09,0.77,12,0.03,757.00,3036.00,5290,20240227,-55.77,2305,20241118,1.52,5290,-55.77,20240227,2305,1.52,20241118,5290,-55.77,20240227,2305,1.52,20241118,1.68,N,006920,500,54 억,,72357,N,N,0,N,00,N
+20241122,100224,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,2340,5,2,0.21,1703860,729,3.40,2335,2350,2335,3035,1635,2335,2337.26,0.66,0,-56,2435,2385,2355,2305,2275,2370,2290,55,700,500,1630,5,1,10920000,256,3.09,0.77,12,0.01,757.00,3036.00,5290,20240227,-55.77,2305,20241118,1.52,5290,-55.77,20240227,2305,1.52,20241118,5290,-55.77,20240227,2305,1.52,20241118,1.68,N,006920,500,54 억,,72357,N,N,0,N,00,N
+20241122,090222,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,2350,15,2,0.64,474020,203,0.95,2335,2350,2335,3035,1635,2335,2335.07,0.66,0,-46,2435,2385,2355,2305,2275,2370,2290,55,700,500,1630,5,1,10920000,257,3.10,0.77,12,0.00,757.00,3036.00,5290,20240227,-55.58,2305,20241118,1.95,5290,-55.58,20240227,2305,1.95,20241118,5290,-55.58,20240227,2305,1.95,20241118,1.68,N,006920,500,54 억,,72357,N,N,0,N,00,N
 20241121,160220,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,2335,-55,5,-2.30,50222700,21322,113.57,2390,2405,2325,3105,1675,2390,2355.45,0.67,0,-823,2436,2412,2386,2362,2336,2400,2350,55,715,500,1670,5,1,10920000,255,3.08,0.77,12,0.20,757.00,3036.00,5290,20240227,-55.86,2305,20241118,1.30,5290,-55.86,20240227,2305,1.30,20241118,5290,-55.86,20240227,2305,1.30,20241118,1.68,N,006920,500,54 억,,73180,N,N,0,N,00,N
 20241121,150224,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,2350,-40,5,-1.67,38743475,16399,87.34,2390,2405,2340,3105,1675,2390,2362.55,0.67,0,-603,2436,2412,2386,2362,2336,2400,2350,55,715,500,1670,5,1,10920000,257,3.10,0.77,12,0.15,757.00,3036.00,5290,20240227,-55.58,2305,20241118,1.95,5290,-55.58,20240227,2305,1.95,20241118,5290,-55.58,20240227,2305,1.95,20241118,1.68,N,006920,500,54 억,,73180,N,N,0,N,00,N
 20241121,140224,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,2370,-20,5,-0.84,32007195,13527,72.05,2390,2405,2350,3105,1675,2390,2366.17,0.67,0,-791,2436,2412,2386,2362,2336,2400,2350,55,715,500,1670,5,1,10920000,259,3.13,0.78,12,0.12,757.00,3036.00,5290,20240227,-55.20,2305,20241118,2.82,5290,-55.20,20240227,2305,2.82,20241118,5290,-55.20,20240227,2305,2.82,20241118,1.68,N,006920,500,54 억,,73180,N,N,0,N,00,N
diff --git a/006980/price/prices-20241101.csv b/006980/price/prices-20241101.csv
index ffb722f59798..d0cae6bd2dd5 100644
--- a/006980/price/prices-20241101.csv
+++ b/006980/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160222,57,100.00,KOSPI,,음식료품,N,N,N,N, ,N,16060,90,2,0.56,205400880,12788,139.67,15970,16410,15890,20750,11180,15970,16062.00,0.70,0,373,16650,16310,16110,15770,15570,16210,15670,155,4780,5000,11170,10,1,3090000,496,4.49,0.26,12,0.41,3578.00,60855.00,21750,20231115,-26.16,13700,20240806,17.23,20850,-22.97,20240118,13700,17.23,20240806,21750,-26.16,20231129,13700,17.23,20240806,0.64,N,006980,5000,154 억,,21693,N,N,0,N,00,N
+20241122,150220,57,100.00,KOSPI,,음식료품,N,N,N,N, ,N,16150,180,2,1.13,204694080,12744,139.19,15970,16410,15890,20750,11180,15970,16062.00,0.70,0,385,16650,16310,16110,15770,15570,16210,15670,155,4780,5000,11170,10,1,3090000,499,4.51,0.27,12,0.41,3578.00,60855.00,21750,20231115,-25.75,13700,20240806,17.88,20850,-22.54,20240118,13700,17.88,20240806,21750,-25.75,20231129,13700,17.88,20240806,0.64,N,006980,5000,154 억,,21693,N,N,0,N,00,N
+20241122,140223,57,100.00,KOSPI,,음식료품,N,N,N,N, ,N,16130,160,2,1.00,194707060,12122,132.39,15970,16410,15890,20750,11180,15970,16062.29,0.70,0,362,16650,16310,16110,15770,15570,16210,15670,155,4780,5000,11170,10,1,3090000,498,4.51,0.27,12,0.39,3578.00,60855.00,21750,20231115,-25.84,13700,20240806,17.74,20850,-22.64,20240118,13700,17.74,20240806,21750,-25.84,20231129,13700,17.74,20240806,0.64,N,006980,5000,154 억,,21693,N,N,0,N,00,N
+20241122,130222,57,100.00,KOSPI,,음식료품,N,N,N,N, ,N,16130,160,2,1.00,171173460,10656,116.38,15970,16410,15890,20750,11180,15970,16063.58,0.70,0,419,16650,16310,16110,15770,15570,16210,15670,155,4780,5000,11170,10,1,3090000,498,4.51,0.27,12,0.34,3578.00,60855.00,21750,20231115,-25.84,13700,20240806,17.74,20850,-22.64,20240118,13700,17.74,20240806,21750,-25.84,20231129,13700,17.74,20240806,0.64,N,006980,5000,154 억,,21693,N,N,0,N,00,N
+20241122,120222,57,100.00,KOSPI,,음식료품,N,N,N,N, ,N,16100,130,2,0.81,136988100,8527,93.13,15970,16410,15890,20750,11180,15970,16065.22,0.70,0,350,16650,16310,16110,15770,15570,16210,15670,155,4780,5000,11170,10,1,3090000,497,4.50,0.26,12,0.28,3578.00,60855.00,21750,20231115,-25.98,13700,20240806,17.52,20850,-22.78,20240118,13700,17.52,20240806,21750,-25.98,20231129,13700,17.52,20240806,0.64,N,006980,5000,154 억,,21693,N,N,0,N,00,N
+20241122,110221,57,100.00,KOSPI,,음식료품,N,N,N,N, ,N,16070,100,2,0.63,85180990,5299,57.87,15970,16410,15890,20750,11180,15970,16074.92,0.70,0,164,16650,16310,16110,15770,15570,16210,15670,155,4780,5000,11170,10,1,3090000,497,4.49,0.26,12,0.17,3578.00,60855.00,21750,20231115,-26.11,13700,20240806,17.30,20850,-22.93,20240118,13700,17.30,20240806,21750,-26.11,20231129,13700,17.30,20240806,0.64,N,006980,5000,154 억,,21693,N,N,0,N,00,N
+20241122,100224,57,100.00,KOSPI,,음식료품,N,N,N,N, ,N,16170,200,2,1.25,31228990,1942,21.21,15970,16410,15890,20750,11180,15970,16080.84,0.70,0,174,16650,16310,16110,15770,15570,16210,15670,155,4780,5000,11170,10,1,3090000,500,4.52,0.27,12,0.06,3578.00,60855.00,21750,20231115,-25.66,13700,20240806,18.03,20850,-22.45,20240118,13700,18.03,20240806,21750,-25.66,20231129,13700,18.03,20240806,0.64,N,006980,5000,154 억,,21693,N,N,0,N,00,N
+20241122,090222,57,100.00,KOSPI,,음식료품,N,N,N,N, ,N,15970,0,3,0.00,527010,33,0.36,15970,15970,15970,20750,11180,15970,15970.00,0.70,0,-3,16650,16310,16110,15770,15570,16210,15670,155,4780,5000,11170,10,1,3090000,493,4.46,0.26,12,0.00,3578.00,60855.00,21750,20231115,-26.57,13700,20240806,16.57,20850,-23.41,20240118,13700,16.57,20240806,21750,-26.57,20231129,13700,16.57,20240806,0.64,N,006980,5000,154 억,,21693,N,N,0,N,00,N
 20241121,160220,57,100.00,KOSPI,,음식료품,N,N,N,N, ,N,15970,-60,5,-0.37,147294230,9156,300.59,16000,16450,15910,20800,11230,16030,16088.24,0.70,0,-18,16650,16340,16150,15840,15650,16245,15745,155,4770,5000,11220,10,1,3090000,493,4.46,0.26,12,0.30,3578.00,60855.00,21750,20231115,-26.57,13700,20240806,16.57,20850,-23.41,20240118,13700,16.57,20240806,21750,-26.57,20231129,13700,16.57,20240806,0.64,N,006980,5000,154 억,,21723,N,N,0,N,00,N
 20241121,150224,57,100.00,KOSPI,,음식료품,N,N,N,N, ,N,16170,140,2,0.87,142675920,8867,291.10,16000,16450,15910,20800,11230,16030,16090.66,0.70,0,-2,16650,16340,16150,15840,15650,16245,15745,155,4770,5000,11220,10,1,3090000,500,4.52,0.27,12,0.29,3578.00,60855.00,21750,20231115,-25.66,13700,20240806,18.03,20850,-22.45,20240118,13700,18.03,20240806,21750,-25.66,20231129,13700,18.03,20240806,0.64,N,006980,5000,154 억,,21723,N,N,0,N,00,N
 20241121,140224,57,100.00,KOSPI,,음식료품,N,N,N,N, ,N,16040,10,2,0.06,95275470,5925,194.52,16000,16450,15910,20800,11230,16030,16080.25,0.70,0,75,16650,16340,16150,15840,15650,16245,15745,155,4770,5000,11220,10,1,3090000,496,4.48,0.26,12,0.19,3578.00,60855.00,21750,20231115,-26.25,13700,20240806,17.08,20850,-23.07,20240118,13700,17.08,20240806,21750,-26.25,20231129,13700,17.08,20240806,0.64,N,006980,5000,154 억,,21723,N,N,0,N,00,N
diff --git a/007070/price/prices-20241101.csv b/007070/price/prices-20241101.csv
index a61d376140b0..d14da4eb3cd8 100644
--- a/007070/price/prices-20241101.csv
+++ b/007070/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160222,55,30.00,KOSPI200,,유통업,N,N,N,Y,40,N,22600,950,2,4.39,5981612500,267461,81.72,21900,22650,21700,28100,15200,21650,22364.40,8.27,0,32286,22716,22182,21616,21082,20516,22450,21350,1047,6450,1000,16880,50,1,104717922,23666,133.73,0.57,12,0.26,169.00,39406.00,25400,20231115,-11.02,18350,20240416,23.16,23900,-5.44,20240108,18350,23.16,20240416,25400,-11.02,20231122,18350,23.16,20240416,0.33,N,007070,1000,1047 억,,8655673,N,N,6,N,00,N
+20241122,150220,55,30.00,KOSPI200,,유통업,N,N,N,Y,40,N,22550,900,2,4.16,5627148650,251777,76.93,21900,22650,21700,28100,15200,21650,22349.73,8.27,0,31330,22716,22182,21616,21082,20516,22450,21350,1047,6450,1000,16880,50,1,104717922,23614,133.43,0.57,12,0.24,169.00,39406.00,25400,20231115,-11.22,18350,20240416,22.89,23900,-5.65,20240108,18350,22.89,20240416,25400,-11.22,20231122,18350,22.89,20240416,0.33,N,007070,1000,1047 억,,8655673,N,N,203,N,00,N
+20241122,140223,55,30.00,KOSPI200,,유통업,N,N,N,Y,40,N,22600,950,2,4.39,4559378350,204538,62.50,21900,22650,21700,28100,15200,21650,22291.11,8.27,0,42820,22716,22182,21616,21082,20516,22450,21350,1047,6450,1000,16880,50,1,104717922,23666,133.73,0.57,12,0.20,169.00,39406.00,25400,20231115,-11.02,18350,20240416,23.16,23900,-5.44,20240108,18350,23.16,20240416,25400,-11.02,20231122,18350,23.16,20240416,0.33,N,007070,1000,1047 억,,8655673,N,N,203,N,00,N
+20241122,130222,55,30.00,KOSPI200,,유통업,N,N,N,Y,40,N,22250,600,2,2.77,2558271850,115605,35.32,21900,22300,21700,28100,15200,21650,22129.42,8.27,0,6120,22716,22182,21616,21082,20516,22450,21350,1047,6450,1000,16880,50,1,104717922,23300,131.66,0.56,12,0.11,169.00,39406.00,25400,20231115,-12.40,18350,20240416,21.25,23900,-6.90,20240108,18350,21.25,20240416,25400,-12.40,20231122,18350,21.25,20240416,0.33,N,007070,1000,1047 억,,8655673,N,N,203,N,00,N
+20241122,120222,55,30.00,KOSPI200,,유통업,N,N,N,Y,40,N,22200,550,2,2.54,1994724900,90258,27.58,21900,22300,21700,28100,15200,21650,22100.26,8.27,0,6672,22716,22182,21616,21082,20516,22450,21350,1047,6450,1000,16880,50,1,104717922,23247,131.36,0.56,12,0.09,169.00,39406.00,25400,20231115,-12.60,18350,20240416,20.98,23900,-7.11,20240108,18350,20.98,20240416,25400,-12.60,20231122,18350,20.98,20240416,0.33,N,007070,1000,1047 억,,8655673,N,N,203,N,00,N
+20241122,110221,55,30.00,KOSPI200,,유통업,N,N,N,Y,40,N,22250,600,2,2.77,1613794800,73112,22.34,21900,22300,21700,28100,15200,21650,22072.91,8.27,0,2727,22716,22182,21616,21082,20516,22450,21350,1047,6450,1000,16880,50,1,104717922,23300,131.66,0.56,12,0.07,169.00,39406.00,25400,20231115,-12.40,18350,20240416,21.25,23900,-6.90,20240108,18350,21.25,20240416,25400,-12.40,20231122,18350,21.25,20240416,0.33,N,007070,1000,1047 억,,8655673,N,N,203,N,00,N
+20241122,100224,55,30.00,KOSPI200,,유통업,N,N,N,Y,40,N,22100,450,2,2.08,744345950,33932,10.37,21900,22150,21700,28100,15200,21650,21936.40,8.27,0,532,22716,22182,21616,21082,20516,22450,21350,1047,6450,1000,16880,50,1,104717922,23143,130.77,0.56,12,0.03,169.00,39406.00,25400,20231115,-12.99,18350,20240416,20.44,23900,-7.53,20240108,18350,20.44,20240416,25400,-12.99,20231122,18350,20.44,20240416,0.33,N,007070,1000,1047 억,,8655673,N,N,203,N,00,N
+20241122,090222,55,30.00,KOSPI200,,유통업,N,N,N,Y,40,N,21900,250,2,1.15,19202450,877,0.27,21900,21900,21700,28100,15200,21650,21895.61,8.27,0,169,22716,22182,21616,21082,20516,22450,21350,1047,6450,1000,16880,50,1,104717922,22933,129.59,0.56,12,0.00,169.00,39406.00,25400,20231115,-13.78,18350,20240416,19.35,23900,-8.37,20240108,18350,19.35,20240416,25400,-13.78,20231122,18350,19.35,20240416,0.33,N,007070,1000,1047 억,,8655673,N,N,203,N,00,N
 20241121,160221,55,30.00,KOSPI200,,유통업,N,N,N,Y,40,N,21650,400,2,1.88,7128146150,326425,260.40,21200,22150,21050,27600,14900,21250,21837.01,8.18,0,94156,21683,21466,21133,20916,20583,21575,21025,1047,6350,1000,16570,50,1,104717922,22671,128.11,0.55,12,0.31,169.00,39406.00,25400,20231115,-14.76,18350,20240416,17.98,23900,-9.41,20240108,18350,17.98,20240416,25400,-14.76,20231121,18350,17.98,20240416,0.33,N,007070,1000,1047 억,,8562279,N,N,203,N,00,N
 20241121,150225,55,30.00,KOSPI200,,유통업,N,N,N,Y,40,N,21600,350,2,1.65,6802477700,311373,248.39,21200,22150,21050,27600,14900,21250,21846.72,8.18,0,89906,21683,21466,21133,20916,20583,21575,21025,1047,6350,1000,16570,50,1,104717922,22619,127.81,0.55,12,0.30,169.00,39406.00,25400,20231115,-14.96,18350,20240416,17.71,23900,-9.62,20240108,18350,17.71,20240416,25400,-14.96,20231121,18350,17.71,20240416,0.33,N,007070,1000,1047 억,,8562279,N,N,107,N,00,N
 20241121,140224,55,30.00,KOSPI200,,유통업,N,N,N,Y,40,N,21700,450,2,2.12,5824956800,266341,212.47,21200,22150,21050,27600,14900,21250,21870.30,8.18,0,78290,21683,21466,21133,20916,20583,21575,21025,1047,6350,1000,16570,50,1,104717922,22724,128.40,0.55,12,0.25,169.00,39406.00,25400,20231115,-14.57,18350,20240416,18.26,23900,-9.21,20240108,18350,18.26,20240416,25400,-14.57,20231121,18350,18.26,20240416,0.33,N,007070,1000,1047 억,,8562279,N,N,107,N,00,N
diff --git a/007110/price/prices-20241101.csv b/007110/price/prices-20241101.csv
index bd623bcc6c21..07d0444170fd 100644
--- a/007110/price/prices-20241101.csv
+++ b/007110/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160222,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1393,-36,5,-2.52,3747219475,2663785,42.33,1429,1433,1389,1857,1001,1429,1406.81,1.90,0,-420099,1537,1482,1441,1386,1345,1462,1366,387,428,500,880,1,1,77456610,1079,66.33,1.88,12,3.44,21.00,740.00,1940,20241112,-28.20,969,20240625,43.76,1940,-28.20,20241112,969,43.76,20240625,1940,-28.20,20241112,969,43.76,20240625,6.80,N,007110,500,387 억,,1469592,N,N,3,N,00,N
+20241122,150220,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1394,-35,5,-2.45,3455981878,2454812,39.01,1429,1433,1389,1857,1001,1429,1407.81,1.90,0,-474681,1537,1482,1441,1386,1345,1462,1366,387,428,500,880,1,1,77456610,1080,66.38,1.88,12,3.17,21.00,740.00,1940,20241112,-28.14,969,20240625,43.86,1940,-28.14,20241112,969,43.86,20240625,1940,-28.14,20241112,969,43.86,20240625,6.80,N,007110,500,387 억,,1469592,N,N,0,N,00,N
+20241122,140224,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1404,-25,5,-1.75,3066829171,2175839,34.58,1429,1433,1390,1857,1001,1429,1409.46,1.90,0,-493145,1537,1482,1441,1386,1345,1462,1366,387,428,500,880,1,1,77456610,1087,66.86,1.90,12,2.81,21.00,740.00,1940,20241112,-27.63,969,20240625,44.89,1940,-27.63,20241112,969,44.89,20240625,1940,-27.63,20241112,969,44.89,20240625,6.80,N,007110,500,387 억,,1469592,N,N,0,N,00,N
+20241122,130222,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1405,-24,5,-1.68,2380656955,1685710,26.79,1429,1433,1400,1857,1001,1429,1412.22,1.90,0,-403097,1537,1482,1441,1386,1345,1462,1366,387,428,500,880,1,1,77456610,1088,66.90,1.90,12,2.18,21.00,740.00,1940,20241112,-27.58,969,20240625,44.99,1940,-27.58,20241112,969,44.99,20240625,1940,-27.58,20241112,969,44.99,20240625,6.80,N,007110,500,387 억,,1469592,N,N,0,N,00,N
+20241122,120222,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1403,-26,5,-1.82,2156644741,1526319,24.26,1429,1433,1400,1857,1001,1429,1412.94,1.90,0,-348442,1537,1482,1441,1386,1345,1462,1366,387,428,500,880,1,1,77456610,1087,66.81,1.90,12,1.97,21.00,740.00,1940,20241112,-27.68,969,20240625,44.79,1940,-27.68,20241112,969,44.79,20240625,1940,-27.68,20241112,969,44.79,20240625,6.80,N,007110,500,387 억,,1469592,N,N,0,N,00,N
+20241122,110221,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1411,-18,5,-1.26,1721801336,1216766,19.34,1429,1433,1404,1857,1001,1429,1415.02,1.90,0,-190798,1537,1482,1441,1386,1345,1462,1366,387,428,500,880,1,1,77456610,1093,67.19,1.91,12,1.57,21.00,740.00,1940,20241112,-27.27,969,20240625,45.61,1940,-27.27,20241112,969,45.61,20240625,1940,-27.27,20241112,969,45.61,20240625,6.80,N,007110,500,387 억,,1469592,N,N,0,N,00,N
+20241122,100224,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1415,-14,5,-0.98,1273631483,898944,14.29,1429,1433,1408,1857,1001,1429,1416.76,1.90,0,-146363,1537,1482,1441,1386,1345,1462,1366,387,428,500,880,1,1,77456610,1096,67.38,1.91,12,1.16,21.00,740.00,1940,20241112,-27.06,969,20240625,46.03,1940,-27.06,20241112,969,46.03,20240625,1940,-27.06,20241112,969,46.03,20240625,6.80,N,007110,500,387 억,,1469592,N,N,0,N,00,N
+20241122,090222,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1432,3,2,0.21,178133951,124928,1.99,1429,1433,1420,1857,1001,1429,1425.81,1.90,0,6273,1537,1482,1441,1386,1345,1462,1366,387,428,500,880,1,1,77456610,1109,68.19,1.94,12,0.16,21.00,740.00,1940,20241112,-26.19,969,20240625,47.78,1940,-26.19,20241112,969,47.78,20240625,1940,-26.19,20241112,969,47.78,20240625,6.80,N,007110,500,387 억,,1469592,N,N,0,N,00,N
 20241121,160221,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1429,0,3,0.00,8796264623,6100294,191.92,1495,1496,1400,1857,1001,1429,1441.95,3.06,0,-897162,1514,1471,1442,1399,1370,1457,1385,387,428,500,880,1,1,77456610,1107,68.05,1.93,12,7.88,21.00,740.00,1940,20241112,-26.34,969,20240625,47.47,1940,-26.34,20241112,969,47.47,20240625,1940,-26.34,20241112,969,47.47,20240625,6.61,N,007110,500,387 억,,2371039,N,N,11,N,00,N
 20241121,150225,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1431,2,2,0.14,8129377380,5633924,177.25,1495,1496,1400,1857,1001,1429,1442.93,3.06,0,-873854,1514,1471,1442,1399,1370,1457,1385,387,428,500,880,1,1,77456610,1108,68.14,1.93,12,7.27,21.00,740.00,1940,20241112,-26.24,969,20240625,47.68,1940,-26.24,20241112,969,47.68,20240625,1940,-26.24,20241112,969,47.68,20240625,6.61,N,007110,500,387 억,,2371039,N,N,11,N,00,N
 20241121,140224,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1440,11,2,0.77,7090874945,4908082,154.41,1495,1496,1400,1857,1001,1429,1444.73,3.06,0,-837725,1514,1471,1442,1399,1370,1457,1385,387,428,500,880,1,1,77456610,1115,68.57,1.95,12,6.34,21.00,740.00,1940,20241112,-25.77,969,20240625,48.61,1940,-25.77,20241112,969,48.61,20240625,1940,-25.77,20241112,969,48.61,20240625,6.61,N,007110,500,387 억,,2371039,N,N,11,N,00,N
diff --git a/007120/price/prices-20241101.csv b/007120/price/prices-20241101.csv
index 19a0b8f5dfab..16e55e89f6f7 100644
--- a/007120/price/prices-20241101.csv
+++ b/007120/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160222,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,1067,3,2,0.28,153455686,144698,84.58,1064,1084,1015,1383,745,1064,1060.52,0.96,0,-5779,1127,1095,1064,1032,1001,1111,1048,144,319,500,720,1,1,28878608,308,-3.20,0.48,12,0.50,-333.00,2218.00,1570,20240823,-32.04,900,20240806,18.56,1570,-32.04,20240823,900,18.56,20240806,1570,-32.04,20240823,900,18.56,20240806,2.11,N,007120,500,144 억,,277973,N,N,1,N,00,N
+20241122,150221,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,1036,-28,5,-2.63,136522965,128509,75.12,1064,1084,1015,1383,745,1064,1062.36,0.96,0,-1953,1127,1095,1064,1032,1001,1111,1048,144,319,500,720,1,1,28878608,299,-3.11,0.47,12,0.44,-333.00,2218.00,1570,20240823,-34.01,900,20240806,15.11,1570,-34.01,20240823,900,15.11,20240806,1570,-34.01,20240823,900,15.11,20240806,2.11,N,007120,500,144 억,,277973,N,N,0,N,00,N
+20241122,140224,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,1060,-4,5,-0.38,101765684,95309,55.71,1064,1084,1057,1383,745,1064,1067.74,0.96,0,-3381,1127,1095,1064,1032,1001,1111,1048,144,319,500,720,1,1,28878608,306,-3.18,0.48,12,0.33,-333.00,2218.00,1570,20240823,-32.48,900,20240806,17.78,1570,-32.48,20240823,900,17.78,20240806,1570,-32.48,20240823,900,17.78,20240806,2.11,N,007120,500,144 억,,277973,N,N,0,N,00,N
+20241122,130222,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,1057,-7,5,-0.66,87794075,82170,48.03,1064,1084,1057,1383,745,1064,1068.44,0.96,0,-365,1127,1095,1064,1032,1001,1111,1048,144,319,500,720,1,1,28878608,305,-3.17,0.48,12,0.28,-333.00,2218.00,1570,20240823,-32.68,900,20240806,17.44,1570,-32.68,20240823,900,17.44,20240806,1570,-32.68,20240823,900,17.44,20240806,2.11,N,007120,500,144 억,,277973,N,N,0,N,00,N
+20241122,120222,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,1063,-1,5,-0.09,54635202,50951,29.78,1064,1084,1057,1383,745,1064,1072.31,0.96,0,-331,1127,1095,1064,1032,1001,1111,1048,144,319,500,720,1,1,28878608,307,-3.19,0.48,12,0.18,-333.00,2218.00,1570,20240823,-32.29,900,20240806,18.11,1570,-32.29,20240823,900,18.11,20240806,1570,-32.29,20240823,900,18.11,20240806,2.11,N,007120,500,144 억,,277973,N,N,0,N,00,N
+20241122,110222,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,1070,6,2,0.56,53607952,49987,29.22,1064,1084,1057,1383,745,1064,1072.44,0.96,0,69,1127,1095,1064,1032,1001,1111,1048,144,319,500,720,1,1,28878608,309,-3.21,0.48,12,0.17,-333.00,2218.00,1570,20240823,-31.85,900,20240806,18.89,1570,-31.85,20240823,900,18.89,20240806,1570,-31.85,20240823,900,18.89,20240806,2.11,N,007120,500,144 억,,277973,N,N,0,N,00,N
+20241122,100225,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,1065,1,2,0.09,36103202,33494,19.58,1064,1084,1057,1383,745,1064,1077.90,0.96,0,-1074,1127,1095,1064,1032,1001,1111,1048,144,319,500,720,1,1,28878608,308,-3.20,0.48,12,0.12,-333.00,2218.00,1570,20240823,-32.17,900,20240806,18.33,1570,-32.17,20240823,900,18.33,20240806,1570,-32.17,20240823,900,18.33,20240806,2.11,N,007120,500,144 억,,277973,N,N,0,N,00,N
+20241122,090223,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,1064,0,3,0.00,186200,175,0.10,1064,1064,1064,1383,745,1064,1064.00,0.96,0,-26,1127,1095,1064,1032,1001,1111,1048,144,319,500,720,1,1,28878608,307,-3.20,0.48,12,0.00,-333.00,2218.00,1570,20240823,-32.23,900,20240806,18.22,1570,-32.23,20240823,900,18.22,20240806,1570,-32.23,20240823,900,18.22,20240806,2.11,N,007120,500,144 억,,277973,N,N,0,N,00,N
 20241121,160221,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,1064,19,2,1.82,182356431,170328,119.61,1045,1096,1033,1358,732,1045,1070.62,0.91,0,15628,1137,1091,1068,1022,999,1079,1010,144,313,500,710,1,1,28878608,307,-3.20,0.48,12,0.59,-333.00,2218.00,1570,20240823,-32.23,900,20240806,18.22,1570,-32.23,20240823,900,18.22,20240806,1570,-32.23,20240823,900,18.22,20240806,2.08,N,007120,500,144 억,,262318,N,N,3,N,00,N
 20241121,150225,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,1066,21,2,2.01,174239459,162711,114.26,1045,1096,1033,1358,732,1045,1070.85,0.91,0,15628,1137,1091,1068,1022,999,1079,1010,144,313,500,710,1,1,28878608,308,-3.20,0.48,12,0.56,-333.00,2218.00,1570,20240823,-32.10,900,20240806,18.44,1570,-32.10,20240823,900,18.44,20240806,1570,-32.10,20240823,900,18.44,20240806,2.08,N,007120,500,144 억,,262318,N,N,3,N,00,N
 20241121,140225,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,1073,28,2,2.68,113428354,105721,74.24,1045,1096,1033,1358,732,1045,1072.90,0.91,0,5564,1137,1091,1068,1022,999,1079,1010,144,313,500,710,1,1,28878608,310,-3.22,0.48,12,0.37,-333.00,2218.00,1570,20240823,-31.66,900,20240806,19.22,1570,-31.66,20240823,900,19.22,20240806,1570,-31.66,20240823,900,19.22,20240806,2.08,N,007120,500,144 억,,262318,N,N,3,N,00,N
diff --git a/007160/price/prices-20241101.csv b/007160/price/prices-20241101.csv
index a1ba55903fc0..31b58bf10ac5 100644
--- a/007160/price/prices-20241101.csv
+++ b/007160/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160223,55,60.00,KOSPI,,,N,N,N,Y,60,N,36400,-500,5,-1.36,919376600,25136,94.05,36850,37000,36300,47950,25850,36900,36576.48,2.12,0,-1960,37733,37316,37083,36666,36433,37200,36550,250,11050,5000,23610,50,1,5000000,1820,9.46,0.34,12,0.50,3848.00,105674.00,79000,20241105,-53.92,35200,20240419,3.41,79000,-53.92,20241105,35200,3.41,20240419,79000,-53.92,20241105,35200,3.41,20240419,2.03,N,007160,5000,250 억,,106164,N,N,0,N,00,N
+20241122,150221,55,60.00,KOSPI,,,N,N,N,Y,60,N,36500,-400,5,-1.08,670513350,18294,68.45,36850,37000,36450,47950,25850,36900,36652.09,2.12,0,-883,37733,37316,37083,36666,36433,37200,36550,250,11050,5000,23610,50,1,5000000,1825,9.49,0.35,12,0.37,3848.00,105674.00,79000,20241105,-53.80,35200,20240419,3.69,79000,-53.80,20241105,35200,3.69,20240419,79000,-53.80,20241105,35200,3.69,20240419,2.03,N,007160,5000,250 억,,106164,N,N,0,N,00,N
+20241122,140224,55,60.00,KOSPI,,,N,N,N,Y,60,N,36500,-400,5,-1.08,594408900,16209,60.65,36850,37000,36500,47950,25850,36900,36671.53,2.12,0,-821,37733,37316,37083,36666,36433,37200,36550,250,11050,5000,23610,50,1,5000000,1825,9.49,0.35,12,0.32,3848.00,105674.00,79000,20241105,-53.80,35200,20240419,3.69,79000,-53.80,20241105,35200,3.69,20240419,79000,-53.80,20241105,35200,3.69,20240419,2.03,N,007160,5000,250 억,,106164,N,N,0,N,00,N
+20241122,130223,55,60.00,KOSPI,,,N,N,N,Y,60,N,36650,-250,5,-0.68,528571400,14408,53.91,36850,37000,36500,47950,25850,36900,36685.97,2.12,0,-968,37733,37316,37083,36666,36433,37200,36550,250,11050,5000,23610,50,1,5000000,1833,9.52,0.35,12,0.29,3848.00,105674.00,79000,20241105,-53.61,35200,20240419,4.12,79000,-53.61,20241105,35200,4.12,20240419,79000,-53.61,20241105,35200,4.12,20240419,2.03,N,007160,5000,250 억,,106164,N,N,0,N,00,N
+20241122,120223,55,60.00,KOSPI,,,N,N,N,Y,60,N,36600,-300,5,-0.81,412795100,11243,42.07,36850,37000,36550,47950,25850,36900,36715.74,2.12,0,-1305,37733,37316,37083,36666,36433,37200,36550,250,11050,5000,23610,50,1,5000000,1830,9.51,0.35,12,0.22,3848.00,105674.00,79000,20241105,-53.67,35200,20240419,3.98,79000,-53.67,20241105,35200,3.98,20240419,79000,-53.67,20241105,35200,3.98,20240419,2.03,N,007160,5000,250 억,,106164,N,N,0,N,00,N
+20241122,110222,55,60.00,KOSPI,,,N,N,N,Y,60,N,36800,-100,5,-0.27,347727550,9467,35.42,36850,37000,36600,47950,25850,36900,36730.49,2.12,0,-1351,37733,37316,37083,36666,36433,37200,36550,250,11050,5000,23610,50,1,5000000,1840,9.56,0.35,12,0.19,3848.00,105674.00,79000,20241105,-53.42,35200,20240419,4.55,79000,-53.42,20241105,35200,4.55,20240419,79000,-53.42,20241105,35200,4.55,20240419,2.03,N,007160,5000,250 억,,106164,N,N,0,N,00,N
+20241122,100225,55,60.00,KOSPI,,,N,N,N,Y,60,N,36750,-150,5,-0.41,223199250,6074,22.73,36850,37000,36600,47950,25850,36900,36746.67,2.12,0,-1310,37733,37316,37083,36666,36433,37200,36550,250,11050,5000,23610,50,1,5000000,1838,9.55,0.35,12,0.12,3848.00,105674.00,79000,20241105,-53.48,35200,20240419,4.40,79000,-53.48,20241105,35200,4.40,20240419,79000,-53.48,20241105,35200,4.40,20240419,2.03,N,007160,5000,250 억,,106164,N,N,0,N,00,N
+20241122,090223,55,60.00,KOSPI,,,N,N,N,Y,60,N,36700,-200,5,-0.54,15554300,423,1.58,36850,36850,36700,47950,25850,36900,36771.39,2.12,0,-6,37733,37316,37083,36666,36433,37200,36550,250,11050,5000,23610,50,1,5000000,1835,9.54,0.35,12,0.01,3848.00,105674.00,79000,20241105,-53.54,35200,20240419,4.26,79000,-53.54,20241105,35200,4.26,20240419,79000,-53.54,20241105,35200,4.26,20240419,2.03,N,007160,5000,250 억,,106164,N,N,0,N,00,N
 20241121,160222,55,60.00,KOSPI,,,N,N,N,Y,60,N,36900,-500,5,-1.34,969710200,26188,148.39,37250,37500,36850,48600,26200,37400,37028.69,2.11,0,553,37933,37666,37433,37166,36933,37650,37150,250,11200,5000,23930,50,1,5000000,1845,9.59,0.35,12,0.52,3848.00,105674.00,79000,20241105,-53.29,35200,20240419,4.83,79000,-53.29,20241105,35200,4.83,20240419,79000,-53.29,20241105,35200,4.83,20240419,2.05,N,007160,5000,250 억,,105668,N,N,0,N,00,N
 20241121,150225,55,60.00,KOSPI,,,N,N,N,Y,60,N,37000,-400,5,-1.07,850950600,22974,130.18,37250,37500,36850,48600,26200,37400,37039.57,2.11,0,373,37933,37666,37433,37166,36933,37650,37150,250,11200,5000,23930,50,1,5000000,1850,9.62,0.35,12,0.46,3848.00,105674.00,79000,20241105,-53.16,35200,20240419,5.11,79000,-53.16,20241105,35200,5.11,20240419,79000,-53.16,20241105,35200,5.11,20240419,2.05,N,007160,5000,250 억,,105668,N,N,0,N,00,N
 20241121,140225,55,60.00,KOSPI,,,N,N,N,Y,60,N,36900,-500,5,-1.34,738564900,19932,112.94,37250,37500,36900,48600,26200,37400,37054.06,2.11,0,23,37933,37666,37433,37166,36933,37650,37150,250,11200,5000,23930,50,1,5000000,1845,9.59,0.35,12,0.40,3848.00,105674.00,79000,20241105,-53.29,35200,20240419,4.83,79000,-53.29,20241105,35200,4.83,20240419,79000,-53.29,20241105,35200,4.83,20240419,2.05,N,007160,5000,250 억,,105668,N,N,0,N,00,N
diff --git a/007210/price/prices-20241101.csv b/007210/price/prices-20241101.csv
index 722c3207a976..5ddba7e11a14 100644
--- a/007210/price/prices-20241101.csv
+++ b/007210/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160223,57,100.00,KOSPI,,비금속광물,N,N,N,N, ,N,1906,17,2,0.90,77845591,40777,29.00,1889,1920,1889,2455,1323,1889,1909.06,3.32,0,-7911,1929,1908,1895,1874,1861,1902,1868,343,566,500,1360,1,1,67560000,1288,3.92,0.45,12,0.06,486.00,4278.00,3325,20231115,-42.68,1810,20241115,5.30,2910,-34.50,20240111,1810,5.30,20241115,3040,-37.30,20231123,1810,5.30,20241115,1.23,N,007210,500,342 억,,2241171,N,N,3,N,00,N
+20241122,150221,57,100.00,KOSPI,,비금속광물,N,N,N,N, ,N,1905,16,2,0.85,73890730,38700,27.52,1889,1920,1889,2455,1323,1889,1909.32,3.32,0,-7967,1929,1908,1895,1874,1861,1902,1868,343,566,500,1360,1,1,67560000,1287,3.92,0.45,12,0.06,486.00,4278.00,3325,20231115,-42.71,1810,20241115,5.25,2910,-34.54,20240111,1810,5.25,20241115,3040,-37.34,20231123,1810,5.25,20241115,1.23,N,007210,500,342 억,,2241171,N,N,0,N,00,N
+20241122,140225,57,100.00,KOSPI,,비금속광물,N,N,N,N, ,N,1908,19,2,1.01,68345635,35785,25.45,1889,1920,1889,2455,1323,1889,1909.90,3.32,0,-7402,1929,1908,1895,1874,1861,1902,1868,343,566,500,1360,1,1,67560000,1289,3.93,0.45,12,0.05,486.00,4278.00,3325,20231115,-42.62,1810,20241115,5.41,2910,-34.43,20240111,1810,5.41,20241115,3040,-37.24,20231123,1810,5.41,20241115,1.23,N,007210,500,342 억,,2241171,N,N,0,N,00,N
+20241122,130223,57,100.00,KOSPI,,비금속광물,N,N,N,N, ,N,1905,16,2,0.85,58604588,30668,21.81,1889,1920,1889,2455,1323,1889,1910.94,3.32,0,-6836,1929,1908,1895,1874,1861,1902,1868,343,566,500,1360,1,1,67560000,1287,3.92,0.45,12,0.05,486.00,4278.00,3325,20231115,-42.71,1810,20241115,5.25,2910,-34.54,20240111,1810,5.25,20241115,3040,-37.34,20231123,1810,5.25,20241115,1.23,N,007210,500,342 억,,2241171,N,N,0,N,00,N
+20241122,120223,57,100.00,KOSPI,,비금속광물,N,N,N,N, ,N,1910,21,2,1.11,51555017,26977,19.19,1889,1920,1889,2455,1323,1889,1911.07,3.32,0,-6173,1929,1908,1895,1874,1861,1902,1868,343,566,500,1360,1,1,67560000,1290,3.93,0.45,12,0.04,486.00,4278.00,3325,20231115,-42.56,1810,20241115,5.52,2910,-34.36,20240111,1810,5.52,20241115,3040,-37.17,20231123,1810,5.52,20241115,1.23,N,007210,500,342 억,,2241171,N,N,0,N,00,N
+20241122,110222,57,100.00,KOSPI,,비금속광물,N,N,N,N, ,N,1910,21,2,1.11,35758220,18703,13.30,1889,1920,1889,2455,1323,1889,1911.90,3.32,0,-3188,1929,1908,1895,1874,1861,1902,1868,343,566,500,1360,1,1,67560000,1290,3.93,0.45,12,0.03,486.00,4278.00,3325,20231115,-42.56,1810,20241115,5.52,2910,-34.36,20240111,1810,5.52,20241115,3040,-37.17,20231123,1810,5.52,20241115,1.23,N,007210,500,342 억,,2241171,N,N,0,N,00,N
+20241122,100225,57,100.00,KOSPI,,비금속광물,N,N,N,N, ,N,1913,24,2,1.27,29671864,15519,11.04,1889,1920,1889,2455,1323,1889,1911.97,3.32,0,-2127,1929,1908,1895,1874,1861,1902,1868,343,566,500,1360,1,1,67560000,1292,3.94,0.45,12,0.02,486.00,4278.00,3325,20231115,-42.47,1810,20241115,5.69,2910,-34.26,20240111,1810,5.69,20241115,3040,-37.07,20231123,1810,5.69,20241115,1.23,N,007210,500,342 억,,2241171,N,N,0,N,00,N
+20241122,090223,57,100.00,KOSPI,,비금속광물,N,N,N,N, ,N,1892,3,2,0.16,262739,139,0.10,1889,1892,1889,2455,1323,1889,1890.21,3.32,0,51,1929,1908,1895,1874,1861,1902,1868,343,566,500,1360,1,1,67560000,1278,3.89,0.44,12,0.00,486.00,4278.00,3325,20231115,-43.10,1810,20241115,4.53,2910,-34.98,20240111,1810,4.53,20241115,3040,-37.76,20231123,1810,4.53,20241115,1.23,N,007210,500,342 억,,2241171,N,N,0,N,00,N
 20241121,160222,57,100.00,KOSPI,,비금속광물,N,N,N,N, ,N,1889,-26,5,-1.36,265903638,140290,245.34,1916,1916,1882,2485,1341,1915,1895.43,3.34,0,-16856,1938,1926,1916,1904,1894,1932,1910,343,570,500,1370,1,1,67560000,1276,3.89,0.44,12,0.21,486.00,4278.00,3325,20231115,-43.19,1810,20241115,4.36,2910,-35.09,20240111,1810,4.36,20241115,3040,-37.86,20231123,1810,4.36,20241115,1.25,N,007210,500,342 억,,2256983,N,N,9,N,00,N
 20241121,150226,57,100.00,KOSPI,,비금속광물,N,N,N,N, ,N,1896,-19,5,-0.99,248219966,130935,228.98,1916,1916,1882,2485,1341,1915,1895.75,3.34,0,-14930,1938,1926,1916,1904,1894,1932,1910,343,570,500,1370,1,1,67560000,1281,3.90,0.44,12,0.19,486.00,4278.00,3325,20231115,-42.98,1810,20241115,4.75,2910,-34.85,20240111,1810,4.75,20241115,3040,-37.63,20231123,1810,4.75,20241115,1.25,N,007210,500,342 억,,2256983,N,N,9,N,00,N
 20241121,140225,57,100.00,KOSPI,,비금속광물,N,N,N,N, ,N,1894,-21,5,-1.10,209251936,110349,192.98,1916,1916,1882,2485,1341,1915,1896.27,3.34,0,-10761,1938,1926,1916,1904,1894,1932,1910,343,570,500,1370,1,1,67560000,1280,3.90,0.44,12,0.16,486.00,4278.00,3325,20231115,-43.04,1810,20241115,4.64,2910,-34.91,20240111,1810,4.64,20241115,3040,-37.70,20231123,1810,4.64,20241115,1.25,N,007210,500,342 억,,2256983,N,N,9,N,00,N
diff --git a/007280/price/prices-20241101.csv b/007280/price/prices-20241101.csv
index 9d788a87f338..df89e85c5bdc 100644
--- a/007280/price/prices-20241101.csv
+++ b/007280/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160223,57,100.00,KOSPI,신저가,철강.금속,N,N,N,N, ,N,1440,1,2,0.07,21815017,15395,193.72,1439,1455,1373,1870,1008,1439,1417.02,0.46,0,-441,1491,1465,1439,1413,1387,1452,1400,304,431,500,1060,1,1,60813311,876,3.10,0.39,12,0.03,464.00,3738.00,1940,20240523,-25.77,1373,20241122,4.88,1940,-25.77,20240523,1373,4.88,20241122,1940,-25.77,20240523,1373,4.88,20241122,0.13,N,007280,500,304 억,,282456,N,N,2,N,00,N
+20241122,150222,57,100.00,KOSPI,신저가,철강.금속,N,N,N,N, ,N,1420,-19,5,-1.32,20090219,14187,178.52,1439,1455,1373,1870,1008,1439,1416.10,0.46,0,-377,1491,1465,1439,1413,1387,1452,1400,304,431,500,1060,1,1,60813311,864,3.06,0.38,12,0.02,464.00,3738.00,1940,20240523,-26.80,1373,20241122,3.42,1940,-26.80,20240523,1373,3.42,20241122,1940,-26.80,20240523,1373,3.42,20241122,0.13,N,007280,500,304 억,,282456,N,N,0,N,00,N
+20241122,140225,57,100.00,KOSPI,신저가,철강.금속,N,N,N,N, ,N,1424,-15,5,-1.04,16957526,11979,150.74,1439,1455,1373,1870,1008,1439,1415.60,0.46,0,-467,1491,1465,1439,1413,1387,1452,1400,304,431,500,1060,1,1,60813311,866,3.07,0.38,12,0.02,464.00,3738.00,1940,20240523,-26.60,1373,20241122,3.71,1940,-26.60,20240523,1373,3.71,20241122,1940,-26.60,20240523,1373,3.71,20241122,0.13,N,007280,500,304 억,,282456,N,N,0,N,00,N
+20241122,130223,57,100.00,KOSPI,신저가,철강.금속,N,N,N,N, ,N,1431,-8,5,-0.56,15420434,10893,137.07,1439,1455,1373,1870,1008,1439,1415.63,0.46,0,-454,1491,1465,1439,1413,1387,1452,1400,304,431,500,1060,1,1,60813311,870,3.08,0.38,12,0.02,464.00,3738.00,1940,20240523,-26.24,1373,20241122,4.22,1940,-26.24,20240523,1373,4.22,20241122,1940,-26.24,20240523,1373,4.22,20241122,0.13,N,007280,500,304 억,,282456,N,N,0,N,00,N
+20241122,120223,57,100.00,KOSPI,신저가,철강.금속,N,N,N,N, ,N,1432,-7,5,-0.49,15264635,10784,135.70,1439,1455,1373,1870,1008,1439,1415.49,0.46,0,-454,1491,1465,1439,1413,1387,1452,1400,304,431,500,1060,1,1,60813311,871,3.09,0.38,12,0.02,464.00,3738.00,1940,20240523,-26.19,1373,20241122,4.30,1940,-26.19,20240523,1373,4.30,20241122,1940,-26.19,20240523,1373,4.30,20241122,0.13,N,007280,500,304 억,,282456,N,N,0,N,00,N
+20241122,110222,57,100.00,KOSPI,신저가,철강.금속,N,N,N,N, ,N,1444,5,2,0.35,13489244,9538,120.02,1439,1455,1373,1870,1008,1439,1414.26,0.46,0,-454,1491,1465,1439,1413,1387,1452,1400,304,431,500,1060,1,1,60813311,878,3.11,0.39,12,0.02,464.00,3738.00,1940,20240523,-25.57,1373,20241122,5.17,1940,-25.57,20240523,1373,5.17,20241122,1940,-25.57,20240523,1373,5.17,20241122,0.13,N,007280,500,304 억,,282456,N,N,0,N,00,N
+20241122,100226,57,100.00,KOSPI,신저가,철강.금속,N,N,N,N, ,N,1445,6,2,0.42,10097706,7164,90.15,1439,1455,1373,1870,1008,1439,1409.51,0.46,0,-30,1491,1465,1439,1413,1387,1452,1400,304,431,500,1060,1,1,60813311,879,3.11,0.39,12,0.01,464.00,3738.00,1940,20240523,-25.52,1373,20241122,5.24,1940,-25.52,20240523,1373,5.24,20241122,1940,-25.52,20240523,1373,5.24,20241122,0.13,N,007280,500,304 억,,282456,N,N,0,N,00,N
+20241122,090223,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,1439,0,3,0.00,35975,25,0.31,1439,1439,1439,1870,1008,1439,1439.00,0.46,0,-25,1491,1465,1439,1413,1387,1452,1400,304,431,500,1060,1,1,60813311,875,3.10,0.38,12,0.00,464.00,3738.00,1940,20240523,-25.82,1401,20241115,2.71,1940,-25.82,20240523,1401,2.71,20241115,1940,-25.82,20240523,1401,2.71,20241115,0.13,N,007280,500,304 억,,282456,N,N,0,N,00,N
 20241121,160222,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,1439,-13,5,-0.90,11468383,7944,12.81,1452,1465,1413,1887,1017,1452,1443.65,0.46,0,-300,1523,1487,1450,1414,1377,1469,1396,304,435,500,1070,1,1,60813311,875,3.10,0.38,12,0.01,464.00,3738.00,1940,20240523,-25.82,1401,20241115,2.71,1940,-25.82,20240523,1401,2.71,20241115,1940,-25.82,20240523,1401,2.71,20241115,0.13,N,007280,500,304 억,,282717,N,N,7,N,00,N
 20241121,150226,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,1439,-13,5,-0.90,11259814,7799,12.57,1452,1465,1413,1887,1017,1452,1443.75,0.46,0,-251,1523,1487,1450,1414,1377,1469,1396,304,435,500,1070,1,1,60813311,875,3.10,0.38,12,0.01,464.00,3738.00,1940,20240523,-25.82,1401,20241115,2.71,1940,-25.82,20240523,1401,2.71,20241115,1940,-25.82,20240523,1401,2.71,20241115,0.13,N,007280,500,304 억,,282717,N,N,7,N,00,N
 20241121,140225,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,1440,-12,5,-0.83,11154867,7726,12.46,1452,1465,1413,1887,1017,1452,1443.81,0.46,0,-258,1523,1487,1450,1414,1377,1469,1396,304,435,500,1070,1,1,60813311,876,3.10,0.39,12,0.01,464.00,3738.00,1940,20240523,-25.77,1401,20241115,2.78,1940,-25.77,20240523,1401,2.78,20241115,1940,-25.77,20240523,1401,2.78,20241115,0.13,N,007280,500,304 억,,282717,N,N,7,N,00,N
diff --git a/007310/price/prices-20241101.csv b/007310/price/prices-20241101.csv
index 217537725fac..bc3835512e75 100644
--- a/007310/price/prices-20241101.csv
+++ b/007310/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160224,55,30.00,KOSPI200,,음식료품,N,N,N,Y,40,N,404000,2500,2,0.62,872979000,2178,117.03,406500,406500,398000,521000,281500,401500,400816.80,12.19,0,710,409500,405500,403500,399500,397500,404500,398500,200,119500,5000,297110,500,1,4007830,16192,10.10,0.71,12,0.05,40005.00,566748.00,513000,20240613,-21.25,375500,20241114,7.59,513000,-21.25,20240613,375500,7.59,20241114,513000,-21.25,20240613,375500,7.59,20241114,0.08,N,007310,5000,200 억,,488426,N,N,2,N,00,N
+20241122,150222,55,30.00,KOSPI200,,음식료품,N,N,N,Y,40,N,400000,-1500,5,-0.37,784511000,1958,105.21,406500,406500,398000,521000,281500,401500,400669.56,12.19,0,621,409500,405500,403500,399500,397500,404500,398500,200,119500,5000,297110,500,1,4007830,16031,10.00,0.71,12,0.05,40005.00,566748.00,513000,20240613,-22.03,375500,20241114,6.52,513000,-22.03,20240613,375500,6.52,20241114,513000,-22.03,20240613,375500,6.52,20241114,0.08,N,007310,5000,200 억,,488426,N,N,6,N,00,N
+20241122,140225,55,30.00,KOSPI200,,음식료품,N,N,N,Y,40,N,401500,0,3,0.00,654117000,1632,87.69,406500,406500,398000,521000,281500,401500,400806.99,12.19,0,495,409500,405500,403500,399500,397500,404500,398500,200,119500,5000,297110,500,1,4007830,16091,10.04,0.71,12,0.04,40005.00,566748.00,513000,20240613,-21.73,375500,20241114,6.92,513000,-21.73,20240613,375500,6.92,20241114,513000,-21.73,20240613,375500,6.92,20241114,0.08,N,007310,5000,200 억,,488426,N,N,6,N,00,N
+20241122,130223,55,30.00,KOSPI200,,음식료품,N,N,N,Y,40,N,401500,0,3,0.00,532330500,1329,71.41,406500,406500,398000,521000,281500,401500,400549.66,12.19,0,474,409500,405500,403500,399500,397500,404500,398500,200,119500,5000,297110,500,1,4007830,16091,10.04,0.71,12,0.03,40005.00,566748.00,513000,20240613,-21.73,375500,20241114,6.92,513000,-21.73,20240613,375500,6.92,20241114,513000,-21.73,20240613,375500,6.92,20241114,0.08,N,007310,5000,200 억,,488426,N,N,6,N,00,N
+20241122,120224,55,30.00,KOSPI200,,음식료품,N,N,N,Y,40,N,403000,1500,2,0.37,274185000,685,36.81,406500,406500,398000,521000,281500,401500,400270.07,12.19,0,125,409500,405500,403500,399500,397500,404500,398500,200,119500,5000,297110,500,1,4007830,16152,10.07,0.71,12,0.02,40005.00,566748.00,513000,20240613,-21.44,375500,20241114,7.32,513000,-21.44,20240613,375500,7.32,20241114,513000,-21.44,20240613,375500,7.32,20241114,0.08,N,007310,5000,200 억,,488426,N,N,6,N,00,N
+20241122,110223,55,30.00,KOSPI200,,음식료품,N,N,N,Y,40,N,401500,0,3,0.00,211482000,529,28.43,406500,406500,398000,521000,281500,401500,399776.94,12.19,0,91,409500,405500,403500,399500,397500,404500,398500,200,119500,5000,297110,500,1,4007830,16091,10.04,0.71,12,0.01,40005.00,566748.00,513000,20240613,-21.73,375500,20241114,6.92,513000,-21.73,20240613,375500,6.92,20241114,513000,-21.73,20240613,375500,6.92,20241114,0.08,N,007310,5000,200 억,,488426,N,N,6,N,00,N
+20241122,100226,55,30.00,KOSPI200,,음식료품,N,N,N,Y,40,N,399000,-2500,5,-0.62,101709500,254,13.65,406500,406500,398500,521000,281500,401500,400431.10,12.19,0,-4,409500,405500,403500,399500,397500,404500,398500,200,119500,5000,297110,500,1,4007830,15991,9.97,0.70,12,0.01,40005.00,566748.00,513000,20240613,-22.22,375500,20241114,6.26,513000,-22.22,20240613,375500,6.26,20241114,513000,-22.22,20240613,375500,6.26,20241114,0.08,N,007310,5000,200 억,,488426,N,N,6,N,00,N
+20241122,090224,55,30.00,KOSPI200,,음식료품,N,N,N,Y,40,N,402000,500,2,0.12,5275000,13,0.70,406500,406500,401500,521000,281500,401500,405769.23,12.19,0,5,409500,405500,403500,399500,397500,404500,398500,200,119500,5000,297110,500,1,4007830,16111,10.05,0.71,12,0.00,40005.00,566748.00,513000,20240613,-21.64,375500,20241114,7.06,513000,-21.64,20240613,375500,7.06,20241114,513000,-21.64,20240613,375500,7.06,20241114,0.08,N,007310,5000,200 억,,488426,N,N,6,N,00,N
 20241121,160222,55,30.00,KOSPI200,,음식료품,N,N,N,Y,40,N,401500,0,3,0.00,751975500,1861,47.73,405000,407500,401500,521000,281500,401500,404070.66,12.19,0,183,416166,408832,397666,390332,379166,412500,394000,200,119500,5000,297110,500,1,4007830,16091,10.04,0.71,12,0.05,40005.00,566748.00,513000,20240613,-21.73,375500,20241114,6.92,513000,-21.73,20240613,375500,6.92,20241114,513000,-21.73,20240613,375500,6.92,20241114,0.08,N,007310,5000,200 억,,488548,N,N,6,N,00,N
 20241121,150226,55,30.00,KOSPI200,,음식료품,N,N,N,Y,40,N,404500,3000,2,0.75,661386500,1636,41.96,405000,407500,401500,521000,281500,401500,404270.48,12.19,0,243,416166,408832,397666,390332,379166,412500,394000,200,119500,5000,297110,500,1,4007830,16212,10.11,0.71,12,0.04,40005.00,566748.00,513000,20240613,-21.15,375500,20241114,7.72,513000,-21.15,20240613,375500,7.72,20241114,513000,-21.15,20240613,375500,7.72,20241114,0.08,N,007310,5000,200 억,,488548,N,N,10,N,00,N
 20241121,140226,55,30.00,KOSPI200,,음식료품,N,N,N,Y,40,N,403000,1500,2,0.37,558082000,1380,35.39,405000,407500,401500,521000,281500,401500,404407.25,12.19,0,192,416166,408832,397666,390332,379166,412500,394000,200,119500,5000,297110,500,1,4007830,16152,10.07,0.71,12,0.03,40005.00,566748.00,513000,20240613,-21.44,375500,20241114,7.32,513000,-21.44,20240613,375500,7.32,20241114,513000,-21.44,20240613,375500,7.32,20241114,0.08,N,007310,5000,200 억,,488548,N,N,10,N,00,N
diff --git a/007330/price/prices-20241101.csv b/007330/price/prices-20241101.csv
index e97e8d220400..24e96c356189 100644
--- a/007330/price/prices-20241101.csv
+++ b/007330/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160224,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,8710,0,3,0.00,77329740,8888,124.26,8750,8750,8670,11320,6100,8710,8700.47,0.67,0,-210,8810,8760,8710,8660,8610,8735,8635,151,2610,1000,5740,10,1,15082800,1314,8.33,0.40,12,0.06,1045.00,21701.00,14710,20240205,-40.79,7570,20240806,15.06,14710,-40.79,20240205,7570,15.06,20240806,14710,-40.79,20240205,7570,15.06,20240806,0.41,N,007330,1000,150 억,,101358,N,N,0,N,00,N
+20241122,150222,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,8710,0,3,0.00,74668480,8582,119.98,8750,8750,8670,11320,6100,8710,8700.59,0.67,0,-207,8810,8760,8710,8660,8610,8735,8635,151,2610,1000,5740,10,1,15082800,1314,8.33,0.40,12,0.06,1045.00,21701.00,14710,20240205,-40.79,7570,20240806,15.06,14710,-40.79,20240205,7570,15.06,20240806,14710,-40.79,20240205,7570,15.06,20240806,0.41,N,007330,1000,150 억,,101358,N,N,0,N,00,N
+20241122,140226,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,8700,-10,5,-0.11,69760200,8018,112.09,8750,8750,8670,11320,6100,8710,8700.45,0.67,0,-290,8810,8760,8710,8660,8610,8735,8635,151,2610,1000,5740,10,1,15082800,1312,8.33,0.40,12,0.05,1045.00,21701.00,14710,20240205,-40.86,7570,20240806,14.93,14710,-40.86,20240205,7570,14.93,20240806,14710,-40.86,20240205,7570,14.93,20240806,0.41,N,007330,1000,150 억,,101358,N,N,0,N,00,N
+20241122,130224,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,8690,-20,5,-0.23,60286080,6928,96.85,8750,8750,8670,11320,6100,8710,8701.80,0.67,0,-293,8810,8760,8710,8660,8610,8735,8635,151,2610,1000,5740,10,1,15082800,1311,8.32,0.40,12,0.05,1045.00,21701.00,14710,20240205,-40.92,7570,20240806,14.80,14710,-40.92,20240205,7570,14.80,20240806,14710,-40.92,20240205,7570,14.80,20240806,0.41,N,007330,1000,150 억,,101358,N,N,0,N,00,N
+20241122,120224,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,8720,10,2,0.11,41509150,4767,66.64,8750,8750,8670,11320,6100,8710,8707.60,0.67,0,246,8810,8760,8710,8660,8610,8735,8635,151,2610,1000,5740,10,1,15082800,1315,8.34,0.40,12,0.03,1045.00,21701.00,14710,20240205,-40.72,7570,20240806,15.19,14710,-40.72,20240205,7570,15.19,20240806,14710,-40.72,20240205,7570,15.19,20240806,0.41,N,007330,1000,150 억,,101358,N,N,0,N,00,N
+20241122,110223,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,8720,10,2,0.11,36979040,4247,59.37,8750,8750,8670,11320,6100,8710,8707.10,0.67,0,266,8810,8760,8710,8660,8610,8735,8635,151,2610,1000,5740,10,1,15082800,1315,8.34,0.40,12,0.03,1045.00,21701.00,14710,20240205,-40.72,7570,20240806,15.19,14710,-40.72,20240205,7570,15.19,20240806,14710,-40.72,20240205,7570,15.19,20240806,0.41,N,007330,1000,150 억,,101358,N,N,0,N,00,N
+20241122,100226,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,8750,40,2,0.46,7299510,838,11.72,8750,8750,8670,11320,6100,8710,8710.63,0.67,0,274,8810,8760,8710,8660,8610,8735,8635,151,2610,1000,5740,10,1,15082800,1320,8.37,0.40,12,0.01,1045.00,21701.00,14710,20240205,-40.52,7570,20240806,15.59,14710,-40.52,20240205,7570,15.59,20240806,14710,-40.52,20240205,7570,15.59,20240806,0.41,N,007330,1000,150 억,,101358,N,N,0,N,00,N
+20241122,090224,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,8710,0,3,0.00,1358880,156,2.18,8750,8750,8710,11320,6100,8710,8710.77,0.67,0,125,8810,8760,8710,8660,8610,8735,8635,151,2610,1000,5740,10,1,15082800,1314,8.33,0.40,12,0.00,1045.00,21701.00,14710,20240205,-40.79,7570,20240806,15.06,14710,-40.79,20240205,7570,15.06,20240806,14710,-40.79,20240205,7570,15.06,20240806,0.41,N,007330,1000,150 억,,101358,N,N,0,N,00,N
 20241121,160223,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,8710,-40,5,-0.46,62238390,7136,55.28,8750,8760,8660,11370,6130,8750,8721.75,0.68,0,-596,8850,8800,8700,8650,8550,8825,8675,151,2620,1000,5770,10,1,15082800,1314,8.33,0.40,12,0.05,1045.00,21701.00,14710,20240205,-40.79,7570,20240806,15.06,14710,-40.79,20240205,7570,15.06,20240806,14710,-40.79,20240205,7570,15.06,20240806,0.41,N,007330,1000,150 억,,101950,N,N,0,N,00,N
 20241121,150227,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,8750,0,3,0.00,52550180,6025,46.68,8750,8760,8660,11370,6130,8750,8722.02,0.68,0,-507,8850,8800,8700,8650,8550,8825,8675,151,2620,1000,5770,10,1,15082800,1320,8.37,0.40,12,0.04,1045.00,21701.00,14710,20240205,-40.52,7570,20240806,15.59,14710,-40.52,20240205,7570,15.59,20240806,14710,-40.52,20240205,7570,15.59,20240806,0.41,N,007330,1000,150 억,,101950,N,N,0,N,00,N
 20241121,140226,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,8750,0,3,0.00,37256310,4271,33.09,8750,8760,8660,11370,6130,8750,8723.09,0.68,0,-379,8850,8800,8700,8650,8550,8825,8675,151,2620,1000,5770,10,1,15082800,1320,8.37,0.40,12,0.03,1045.00,21701.00,14710,20240205,-40.52,7570,20240806,15.59,14710,-40.52,20240205,7570,15.59,20240806,14710,-40.52,20240205,7570,15.59,20240806,0.41,N,007330,1000,150 억,,101950,N,N,0,N,00,N
diff --git a/007340/price/prices-20241101.csv b/007340/price/prices-20241101.csv
index 2dc471fec269..1a3a7f0084ca 100644
--- a/007340/price/prices-20241101.csv
+++ b/007340/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160224,55,60.00,KOSPI,,전기.전자,N,N,N,Y,60,N,18510,-380,5,-2.01,1677703710,90269,67.75,19030,19030,18450,24550,13230,18890,18585.64,3.36,0,-36988,19243,19066,18893,18716,18543,19155,18805,61,5660,100,14350,10,1,59065865,10933,3.37,0.81,12,0.15,5499.00,22939.00,20910,20240924,-11.48,13319,20231130,38.97,20910,-11.48,20240924,14280,29.62,20240103,104400,-82.27,20240924,17160,7.87,20241023,0.79,N,007340,100,60 억,,1983685,N,N,189,N,00,N
+20241122,150222,55,60.00,KOSPI,,전기.전자,N,N,N,Y,60,N,18550,-340,5,-1.80,1624115140,87374,65.57,19030,19030,18450,24550,13230,18890,18588.08,3.36,0,-36703,19243,19066,18893,18716,18543,19155,18805,61,5660,100,14350,10,1,59065865,10957,3.37,0.81,12,0.15,5499.00,22939.00,20910,20240924,-11.29,13319,20231130,39.27,20910,-11.29,20240924,14280,29.90,20240103,104400,-82.23,20240924,17160,8.10,20241023,0.79,N,007340,100,60 억,,1983685,N,N,364,N,00,N
+20241122,140226,55,60.00,KOSPI,,전기.전자,N,N,N,Y,60,N,18560,-330,5,-1.75,1432724740,77066,57.84,19030,19030,18450,24550,13230,18890,18590.88,3.36,0,-31826,19243,19066,18893,18716,18543,19155,18805,61,5660,100,14350,10,1,59065865,10963,3.38,0.81,12,0.13,5499.00,22939.00,20910,20240924,-11.24,13319,20231130,39.35,20910,-11.24,20240924,14280,29.97,20240103,104400,-82.22,20240924,17160,8.16,20241023,0.79,N,007340,100,60 억,,1983685,N,N,364,N,00,N
+20241122,130224,55,60.00,KOSPI,,전기.전자,N,N,N,Y,60,N,18470,-420,5,-2.22,1310331340,70459,52.88,19030,19030,18450,24550,13230,18890,18597.08,3.36,0,-29462,19243,19066,18893,18716,18543,19155,18805,61,5660,100,14350,10,1,59065865,10909,3.36,0.81,12,0.12,5499.00,22939.00,20910,20240924,-11.67,13319,20231130,38.67,20910,-11.67,20240924,14280,29.34,20240103,104400,-82.31,20240924,17160,7.63,20241023,0.79,N,007340,100,60 억,,1983685,N,N,364,N,00,N
+20241122,120224,55,60.00,KOSPI,,전기.전자,N,N,N,Y,60,N,18510,-380,5,-2.01,1008985310,54229,40.70,19030,19030,18450,24550,13230,18890,18606.01,3.36,0,-23229,19243,19066,18893,18716,18543,19155,18805,61,5660,100,14350,10,1,59065865,10933,3.37,0.81,12,0.09,5499.00,22939.00,20910,20240924,-11.48,13319,20231130,38.97,20910,-11.48,20240924,14280,29.62,20240103,104400,-82.27,20240924,17160,7.87,20241023,0.79,N,007340,100,60 억,,1983685,N,N,364,N,00,N
+20241122,110223,55,60.00,KOSPI,,전기.전자,N,N,N,Y,60,N,18470,-420,5,-2.22,840801620,45140,33.88,19030,19030,18450,24550,13230,18890,18626.53,3.36,0,-18675,19243,19066,18893,18716,18543,19155,18805,61,5660,100,14350,10,1,59065865,10909,3.36,0.81,12,0.08,5499.00,22939.00,20910,20240924,-11.67,13319,20231130,38.67,20910,-11.67,20240924,14280,29.34,20240103,104400,-82.31,20240924,17160,7.63,20241023,0.79,N,007340,100,60 억,,1983685,N,N,364,N,00,N
+20241122,100227,55,60.00,KOSPI,,전기.전자,N,N,N,Y,60,N,18680,-210,5,-1.11,409910220,21917,16.45,19030,19030,18590,24550,13230,18890,18702.84,3.36,0,-12007,19243,19066,18893,18716,18543,19155,18805,61,5660,100,14350,10,1,59065865,11034,3.40,0.81,12,0.04,5499.00,22939.00,20910,20240924,-10.66,13319,20231130,40.25,20910,-10.66,20240924,14280,30.81,20240103,104400,-82.11,20240924,17160,8.86,20241023,0.79,N,007340,100,60 억,,1983685,N,N,364,N,00,N
+20241122,090224,55,60.00,KOSPI,,전기.전자,N,N,N,Y,60,N,19000,110,2,0.58,6774470,356,0.27,19030,19030,19000,24550,13230,18890,19029.41,3.36,0,-56,19243,19066,18893,18716,18543,19155,18805,61,5660,100,14350,10,1,59065865,11223,3.46,0.83,12,0.00,5499.00,22939.00,20910,20240924,-9.13,13319,20231130,42.65,20910,-9.13,20240924,14280,33.05,20240103,104400,-81.80,20240924,17160,10.72,20241023,0.79,N,007340,100,60 억,,1983685,N,N,364,N,00,N
 20241121,160223,55,60.00,KOSPI,,전기.전자,N,N,N,Y,60,N,18890,80,2,0.43,2523930900,133238,101.45,18810,19070,18720,24450,13170,18810,18943.03,3.32,0,15851,19430,19120,18760,18450,18090,19275,18605,61,5640,100,14290,10,1,59065865,11158,3.44,0.82,12,0.23,5499.00,22939.00,20910,20240924,-9.66,13319,20231130,41.83,20910,-9.66,20240924,14280,32.28,20240103,104400,-81.91,20240924,17160,10.08,20241023,0.82,N,007340,100,60 억,,1959550,N,N,364,N,00,N
 20241121,150227,55,60.00,KOSPI,,전기.전자,N,N,N,Y,60,N,18760,-50,5,-0.27,2425160250,127990,97.45,18810,19070,18720,24450,13170,18810,18948.04,3.32,0,15959,19430,19120,18760,18450,18090,19275,18605,61,5640,100,14290,10,1,59065865,11081,3.41,0.82,12,0.22,5499.00,22939.00,20910,20240924,-10.28,13319,20231130,40.85,20910,-10.28,20240924,14280,31.37,20240103,104400,-82.03,20240924,17160,9.32,20241023,0.82,N,007340,100,60 억,,1959550,N,N,749,N,00,N
 20241121,140226,55,60.00,KOSPI,,전기.전자,N,N,N,Y,60,N,18940,130,2,0.69,1906823280,100458,76.49,18810,19070,18720,24450,13170,18810,18981.30,3.32,0,14193,19430,19120,18760,18450,18090,19275,18605,61,5640,100,14290,10,1,59065865,11187,3.44,0.83,12,0.17,5499.00,22939.00,20910,20240924,-9.42,13319,20231130,42.20,20910,-9.42,20240924,14280,32.63,20240103,104400,-81.86,20240924,17160,10.37,20241023,0.82,N,007340,100,60 억,,1959550,N,N,749,N,00,N
diff --git a/007370/price/prices-20241101.csv b/007370/price/prices-20241101.csv
index fad71e8ca8a0..d761175a01cf 100644
--- a/007370/price/prices-20241101.csv
+++ b/007370/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160224,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5840,-150,5,-2.50,650952160,110382,60.78,5950,5970,5790,7780,4200,5990,5897.27,1.43,0,-17186,6150,6070,5950,5870,5750,6110,5910,63,1790,500,3830,10,1,12651173,739,5.55,0.74,12,0.87,1053.00,7924.00,8100,20240820,-27.90,4860,20240805,20.16,8100,-27.90,20240820,4860,20.16,20240805,8100,-27.90,20240820,4860,20.16,20240805,3.94,N,007370,500,63 억,,181096,N,N,0,N,00,N
+20241122,150222,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5870,-120,5,-2.00,564172450,95482,52.58,5950,5970,5840,7780,4200,5990,5908.68,1.43,0,-19604,6150,6070,5950,5870,5750,6110,5910,63,1790,500,3830,10,1,12651173,743,5.57,0.74,12,0.75,1053.00,7924.00,8100,20240820,-27.53,4860,20240805,20.78,8100,-27.53,20240820,4860,20.78,20240805,8100,-27.53,20240820,4860,20.78,20240805,3.94,N,007370,500,63 억,,181096,N,N,0,N,00,N
+20241122,140226,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5940,-50,5,-0.83,407334630,68768,37.87,5950,5970,5890,7780,4200,5990,5923.32,1.43,0,-19402,6150,6070,5950,5870,5750,6110,5910,63,1790,500,3830,10,1,12651173,751,5.64,0.75,12,0.54,1053.00,7924.00,8100,20240820,-26.67,4860,20240805,22.22,8100,-26.67,20240820,4860,22.22,20240805,8100,-26.67,20240820,4860,22.22,20240805,3.94,N,007370,500,63 억,,181096,N,N,0,N,00,N
+20241122,130224,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5910,-80,5,-1.34,370988680,62626,34.48,5950,5970,5890,7780,4200,5990,5923.88,1.43,0,-18022,6150,6070,5950,5870,5750,6110,5910,63,1790,500,3830,10,1,12651173,748,5.61,0.75,12,0.50,1053.00,7924.00,8100,20240820,-27.04,4860,20240805,21.60,8100,-27.04,20240820,4860,21.60,20240805,8100,-27.04,20240820,4860,21.60,20240805,3.94,N,007370,500,63 억,,181096,N,N,0,N,00,N
+20241122,120224,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5930,-60,5,-1.00,254337460,42909,23.63,5950,5970,5890,7780,4200,5990,5927.37,1.43,0,-6998,6150,6070,5950,5870,5750,6110,5910,63,1790,500,3830,10,1,12651173,750,5.63,0.75,12,0.34,1053.00,7924.00,8100,20240820,-26.79,4860,20240805,22.02,8100,-26.79,20240820,4860,22.02,20240805,8100,-26.79,20240820,4860,22.02,20240805,3.94,N,007370,500,63 억,,181096,N,N,0,N,00,N
+20241122,110223,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5940,-50,5,-0.83,214571470,36211,19.94,5950,5970,5890,7780,4200,5990,5925.59,1.43,0,-5939,6150,6070,5950,5870,5750,6110,5910,63,1790,500,3830,10,1,12651173,751,5.64,0.75,12,0.29,1053.00,7924.00,8100,20240820,-26.67,4860,20240805,22.22,8100,-26.67,20240820,4860,22.22,20240805,8100,-26.67,20240820,4860,22.22,20240805,3.94,N,007370,500,63 억,,181096,N,N,0,N,00,N
+20241122,100227,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5970,-20,5,-0.33,131519030,22213,12.23,5950,5970,5890,7780,4200,5990,5920.81,1.43,0,-1176,6150,6070,5950,5870,5750,6110,5910,63,1790,500,3830,10,1,12651173,755,5.67,0.75,12,0.18,1053.00,7924.00,8100,20240820,-26.30,4860,20240805,22.84,8100,-26.30,20240820,4860,22.84,20240805,8100,-26.30,20240820,4860,22.84,20240805,3.94,N,007370,500,63 억,,181096,N,N,0,N,00,N
+20241122,090224,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5930,-60,5,-1.00,6206330,1045,0.58,5950,5970,5930,7780,4200,5990,5939.07,1.43,0,-160,6150,6070,5950,5870,5750,6110,5910,63,1790,500,3830,10,1,12651173,750,5.63,0.75,12,0.01,1053.00,7924.00,8100,20240820,-26.79,4860,20240805,22.02,8100,-26.79,20240820,4860,22.02,20240805,8100,-26.79,20240820,4860,22.02,20240805,3.94,N,007370,500,63 억,,181096,N,N,0,N,00,N
 20241121,160223,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5990,-10,5,-0.17,1074198350,180469,93.46,5910,6030,5830,7800,4200,6000,5951.79,1.56,0,-16396,6186,6092,5936,5842,5686,6140,5890,63,1800,500,3840,10,1,12651173,758,5.69,0.76,12,1.43,1053.00,7924.00,8100,20240820,-26.05,4860,20240805,23.25,8100,-26.05,20240820,4860,23.25,20240805,8100,-26.05,20240820,4860,23.25,20240805,4.08,N,007370,500,63 억,,197059,N,N,0,N,00,N
 20241121,150227,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5990,-10,5,-0.17,957345720,160951,83.36,5910,6030,5830,7800,4200,6000,5948.06,1.56,0,-13404,6186,6092,5936,5842,5686,6140,5890,63,1800,500,3840,10,1,12651173,758,5.69,0.76,12,1.27,1053.00,7924.00,8100,20240820,-26.05,4860,20240805,23.25,8100,-26.05,20240820,4860,23.25,20240805,8100,-26.05,20240820,4860,23.25,20240805,4.08,N,007370,500,63 억,,197059,N,N,0,N,00,N
 20241121,140226,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5940,-60,5,-1.00,689273280,116131,60.14,5910,6030,5830,7800,4200,6000,5935.31,1.56,0,-10632,6186,6092,5936,5842,5686,6140,5890,63,1800,500,3840,10,1,12651173,751,5.64,0.75,12,0.92,1053.00,7924.00,8100,20240820,-26.67,4860,20240805,22.22,8100,-26.67,20240820,4860,22.22,20240805,8100,-26.67,20240820,4860,22.22,20240805,4.08,N,007370,500,63 억,,197059,N,N,0,N,00,N
diff --git a/007390/price/prices-20241101.csv b/007390/price/prices-20241101.csv
index bed2b2e022e8..982f550449a5 100644
--- a/007390/price/prices-20241101.csv
+++ b/007390/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160225,54,100.00,KSQ150,,제약,N,N,N,N, ,N,21250,-5000,5,-19.05,144880437960,6626075,325.64,25800,25800,19810,34100,18400,26250,21865.50,9.04,0,-644179,29350,27800,26050,24500,22750,26925,23625,322,7850,500,19420,50,1,64357156,13676,-115.49,22.20,12,10.30,-184.00,957.00,27950,20241118,-23.97,6910,20240306,207.53,27950,-23.97,20241118,6910,207.53,20240306,27950,-23.97,20241118,6910,207.53,20240306,0.02,N,007390,500,321 억,,5815935,N,N,157,N,01,N
+20241122,150223,54,100.00,KSQ150,,제약,N,N,N,N, ,N,21450,-4800,5,-18.29,140303625760,6411009,315.07,25800,25800,19810,34100,18400,26250,21884.57,9.04,0,-667140,29350,27800,26050,24500,22750,26925,23625,322,7850,500,19420,50,1,64357156,13805,-116.58,22.41,12,9.96,-184.00,957.00,27950,20241118,-23.26,6910,20240306,210.42,27950,-23.26,20241118,6910,210.42,20240306,27950,-23.26,20241118,6910,210.42,20240306,0.02,N,007390,500,321 억,,5815935,N,N,1327,N,01,N
+20241122,140226,54,100.00,KSQ150,,제약,N,N,N,N, ,N,20650,-5600,5,-21.33,123434388960,5632928,276.83,25800,25800,19810,34100,18400,26250,21912.75,9.04,0,-621525,29350,27800,26050,24500,22750,26925,23625,322,7850,500,19420,50,1,64357156,13290,-112.23,21.58,12,8.75,-184.00,957.00,27950,20241118,-26.12,6910,20240306,198.84,27950,-26.12,20241118,6910,198.84,20240306,27950,-26.12,20241118,6910,198.84,20240306,0.02,N,007390,500,321 억,,5815935,N,N,1327,N,01,N
+20241122,130224,54,100.00,KSQ150,,제약,N,N,N,N, ,N,21400,-4850,5,-18.48,105225252700,4742940,233.09,25800,25800,20200,34100,18400,26250,22185.37,9.04,0,-651226,29350,27800,26050,24500,22750,26925,23625,322,7850,500,19420,50,1,64357156,13772,-116.30,22.36,12,7.37,-184.00,957.00,27950,20241118,-23.43,6910,20240306,209.70,27950,-23.43,20241118,6910,209.70,20240306,27950,-23.43,20241118,6910,209.70,20240306,0.02,N,007390,500,321 억,,5815935,N,N,1327,N,01,N
+20241122,120225,54,100.00,KSQ150,,제약,N,N,N,N, ,N,21150,-5100,5,-19.43,98470569350,4427419,217.59,25800,25800,20200,34100,18400,26250,22240.78,9.04,0,-598756,29350,27800,26050,24500,22750,26925,23625,322,7850,500,19420,50,1,64357156,13612,-114.95,22.10,12,6.88,-184.00,957.00,27950,20241118,-24.33,6910,20240306,206.08,27950,-24.33,20241118,6910,206.08,20240306,27950,-24.33,20241118,6910,206.08,20240306,0.02,N,007390,500,321 억,,5815935,N,N,1327,N,01,N
+20241122,110224,54,100.00,KSQ150,,제약,N,N,N,N, ,N,21750,-4500,5,-17.14,84706351650,3770217,185.29,25800,25800,20450,34100,18400,26250,22466.90,9.04,0,-553502,29350,27800,26050,24500,22750,26925,23625,322,7850,500,19420,50,1,64357156,13998,-118.21,22.73,12,5.86,-184.00,957.00,27950,20241118,-22.18,6910,20240306,214.76,27950,-22.18,20241118,6910,214.76,20240306,27950,-22.18,20241118,6910,214.76,20240306,0.02,N,007390,500,321 억,,5815935,N,N,1327,N,01,N
+20241122,100227,54,100.00,KSQ150,,제약,N,N,N,N, ,N,22150,-4100,5,-15.62,58253744650,2541207,124.89,25800,25800,21400,34100,18400,26250,22923.21,9.04,0,-446758,29350,27800,26050,24500,22750,26925,23625,322,7850,500,19420,50,1,64357156,14255,-120.38,23.15,12,3.95,-184.00,957.00,27950,20241118,-20.75,6910,20240306,220.55,27950,-20.75,20241118,6910,220.55,20240306,27950,-20.75,20241118,6910,220.55,20240306,0.02,N,007390,500,321 억,,5815935,N,N,1327,N,01,N
+20241122,090225,54,100.00,KSQ150,,제약,N,N,N,N, ,N,24600,-1650,5,-6.29,4561165700,183738,9.03,25800,25800,24000,34100,18400,26250,24821.70,9.04,0,-21061,29350,27800,26050,24500,22750,26925,23625,322,7850,500,19420,50,1,64357156,15832,-133.70,25.71,12,0.29,-184.00,957.00,27950,20241118,-11.99,6910,20240306,256.01,27950,-11.99,20241118,6910,256.01,20240306,27950,-11.99,20241118,6910,256.01,20240306,0.02,N,007390,500,321 억,,5815935,N,N,1327,N,01,N
 20241121,160224,53,100.00,KSQ150,,제약,N,N,N,N, ,N,26250,-950,5,-3.49,52301768000,1981628,132.77,26950,27600,24300,35350,19050,27200,26393.45,9.25,0,-112044,28666,27932,26716,25982,24766,28300,26350,322,8150,500,0,50,1,64357156,16894,-142.66,27.43,12,3.08,-184.00,957.00,27950,20241118,-6.08,6910,20240306,279.88,27950,-6.08,20241118,6910,279.88,20240306,27950,-6.08,20241118,6910,279.88,20240306,0.02,N,007390,500,321 억,,5952029,N,N,1327,N,02,N
 20241121,150227,53,100.00,KSQ150,,제약,N,N,N,N, ,N,26100,-1100,5,-4.04,49754007650,1884134,126.24,26950,27600,24300,35350,19050,27200,26406.78,9.25,0,-100232,28666,27932,26716,25982,24766,28300,26350,322,8150,500,0,50,1,64357156,16797,-141.85,27.27,12,2.93,-184.00,957.00,27950,20241118,-6.62,6910,20240306,277.71,27950,-6.62,20241118,6910,277.71,20240306,27950,-6.62,20241118,6910,277.71,20240306,0.02,N,007390,500,321 억,,5952029,N,N,1244,N,02,N
 20241121,140227,53,100.00,KSQ150,,제약,N,N,N,N, ,N,25850,-1350,5,-4.96,41817270200,1575594,105.56,26950,27600,24300,35350,19050,27200,26540.59,9.25,0,-89730,28666,27932,26716,25982,24766,28300,26350,322,8150,500,0,50,1,64357156,16636,-140.49,27.01,12,2.45,-184.00,957.00,27950,20241118,-7.51,6910,20240306,274.10,27950,-7.51,20241118,6910,274.10,20240306,27950,-7.51,20241118,6910,274.10,20240306,0.02,N,007390,500,321 억,,5952029,N,N,1244,N,02,N
diff --git a/007460/price/prices-20241101.csv b/007460/price/prices-20241101.csv
index 6527890f339a..19147fca33c9 100644
--- a/007460/price/prices-20241101.csv
+++ b/007460/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160225,55,60.00,KOSPI,,기계,N,N,N,Y,60,N,1146,34,2,3.06,2106528680,1853207,35.55,1120,1166,1104,1445,779,1112,1136.69,6.75,0,288920,1239,1175,1141,1077,1043,1158,1060,1498,333,500,770,1,1,299579040,3433,-5.38,1.23,12,0.62,-213.00,929.00,1894,20240321,-39.49,701,20240305,63.48,1894,-39.49,20240321,701,63.48,20240305,1894,-39.49,20240321,701,63.48,20240305,1.05,N,007460,500,1497 억,,20221288,N,N,67,N,00,N
+20241122,150223,55,60.00,KOSPI,,기계,N,N,N,Y,60,N,1148,36,2,3.24,2012314112,1771072,33.97,1120,1166,1104,1445,779,1112,1136.21,6.75,0,283542,1239,1175,1141,1077,1043,1158,1060,1498,333,500,770,1,1,299579040,3439,-5.39,1.24,12,0.59,-213.00,929.00,1894,20240321,-39.39,701,20240305,63.77,1894,-39.39,20240321,701,63.77,20240305,1894,-39.39,20240321,701,63.77,20240305,1.05,N,007460,500,1497 억,,20221288,N,N,67,N,00,N
+20241122,140227,55,60.00,KOSPI,,기계,N,N,N,Y,60,N,1136,24,2,2.16,1806853873,1591725,30.53,1120,1166,1104,1445,779,1112,1135.15,6.75,0,250172,1239,1175,1141,1077,1043,1158,1060,1498,333,500,770,1,1,299579040,3403,-5.33,1.22,12,0.53,-213.00,929.00,1894,20240321,-40.02,701,20240305,62.05,1894,-40.02,20240321,701,62.05,20240305,1894,-40.02,20240321,701,62.05,20240305,1.05,N,007460,500,1497 억,,20221288,N,N,67,N,00,N
+20241122,130225,55,60.00,KOSPI,,기계,N,N,N,Y,60,N,1147,35,2,3.15,1529418244,1349392,25.88,1120,1166,1104,1445,779,1112,1133.41,6.75,0,203420,1239,1175,1141,1077,1043,1158,1060,1498,333,500,770,1,1,299579040,3436,-5.38,1.23,12,0.45,-213.00,929.00,1894,20240321,-39.44,701,20240305,63.62,1894,-39.44,20240321,701,63.62,20240305,1894,-39.44,20240321,701,63.62,20240305,1.05,N,007460,500,1497 억,,20221288,N,N,67,N,00,N
+20241122,120225,55,60.00,KOSPI,,기계,N,N,N,Y,60,N,1154,42,2,3.78,1196239752,1060537,20.34,1120,1157,1104,1445,779,1112,1127.96,6.75,0,150415,1239,1175,1141,1077,1043,1158,1060,1498,333,500,770,1,1,299579040,3457,-5.42,1.24,12,0.35,-213.00,929.00,1894,20240321,-39.07,701,20240305,64.62,1894,-39.07,20240321,701,64.62,20240305,1894,-39.07,20240321,701,64.62,20240305,1.05,N,007460,500,1497 억,,20221288,N,N,67,N,00,N
+20241122,110224,55,60.00,KOSPI,,기계,N,N,N,Y,60,N,1135,23,2,2.07,771563134,689730,13.23,1120,1136,1104,1445,779,1112,1118.65,6.75,0,34653,1239,1175,1141,1077,1043,1158,1060,1498,333,500,770,1,1,299579040,3400,-5.33,1.22,12,0.23,-213.00,929.00,1894,20240321,-40.07,701,20240305,61.91,1894,-40.07,20240321,701,61.91,20240305,1894,-40.07,20240321,701,61.91,20240305,1.05,N,007460,500,1497 억,,20221288,N,N,67,N,00,N
+20241122,100227,55,60.00,KOSPI,,기계,N,N,N,Y,60,N,1109,-3,5,-0.27,509330808,456565,8.76,1120,1133,1104,1445,779,1112,1115.57,6.75,0,-24885,1239,1175,1141,1077,1043,1158,1060,1498,333,500,770,1,1,299579040,3322,-5.21,1.19,12,0.15,-213.00,929.00,1894,20240321,-41.45,701,20240305,58.20,1894,-41.45,20240321,701,58.20,20240305,1894,-41.45,20240321,701,58.20,20240305,1.05,N,007460,500,1497 억,,20221288,N,N,67,N,00,N
+20241122,090225,55,60.00,KOSPI,,기계,N,N,N,Y,60,N,1123,11,2,0.99,14337516,12814,0.25,1120,1124,1116,1445,779,1112,1118.89,6.75,0,6285,1239,1175,1141,1077,1043,1158,1060,1498,333,500,770,1,1,299579040,3364,-5.27,1.21,12,0.00,-213.00,929.00,1894,20240321,-40.71,701,20240305,60.20,1894,-40.71,20240321,701,60.20,20240305,1894,-40.71,20240321,701,60.20,20240305,1.05,N,007460,500,1497 억,,20221288,N,N,67,N,00,N
 20241121,160224,55,60.00,KOSPI,,기계,N,N,N,Y,60,N,1112,-11,5,-0.98,5948685237,5157567,144.18,1118,1205,1107,1459,787,1123,1153.39,7.03,0,-98839,1193,1157,1105,1069,1017,1176,1088,1434,336,500,780,1,1,286851768,3190,-5.22,1.20,12,1.80,-213.00,929.00,1894,20240321,-41.29,701,20240305,58.63,1894,-41.29,20240321,701,58.63,20240305,1894,-41.29,20240321,701,58.63,20240305,1.01,N,007460,500,1434 억,,20168215,N,N,67,N,00,N
 20241121,150228,55,60.00,KOSPI,,기계,N,N,N,Y,60,N,1114,-9,5,-0.80,5787034420,5012359,140.12,1118,1205,1107,1459,787,1123,1154.56,7.03,0,-95794,1193,1157,1105,1069,1017,1176,1088,1434,336,500,780,1,1,286851768,3196,-5.23,1.20,12,1.75,-213.00,929.00,1894,20240321,-41.18,701,20240305,58.92,1894,-41.18,20240321,701,58.92,20240305,1894,-41.18,20240321,701,58.92,20240305,1.01,N,007460,500,1434 억,,20168215,N,N,41,N,00,N
 20241121,140227,55,60.00,KOSPI,,기계,N,N,N,Y,60,N,1121,-2,5,-0.18,5407444838,4672079,130.61,1118,1205,1107,1459,787,1123,1157.40,7.03,0,-122348,1193,1157,1105,1069,1017,1176,1088,1434,336,500,780,1,1,286851768,3216,-5.26,1.21,12,1.63,-213.00,929.00,1894,20240321,-40.81,701,20240305,59.91,1894,-40.81,20240321,701,59.91,20240305,1894,-40.81,20240321,701,59.91,20240305,1.01,N,007460,500,1434 억,,20168215,N,N,41,N,00,N
diff --git a/007530/price/prices-20241101.csv b/007530/price/prices-20241101.csv
index 465d87239edb..10385bbb79c5 100644
--- a/007530/price/prices-20241101.csv
+++ b/007530/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160225,57,100.00,KOSDAQ,신저가,금속,N,N,N,N, ,N,2030,-55,5,-2.64,59330835,28765,109.85,2085,2130,1999,2710,1460,2085,2062.61,0.21,0,1369,2358,2221,2153,2016,1948,2187,1982,96,625,500,1500,5,1,19174452,389,41.43,0.88,12,0.15,49.00,2303.00,3150,20240715,-35.56,1999,20241122,1.55,3150,-35.56,20240715,1999,1.55,20241122,3150,-35.56,20240715,1999,1.55,20241122,0.20,N,007530,500,95 억,,40990,N,N,0,N,00,N
+20241122,150223,57,100.00,KOSDAQ,신저가,금속,N,N,N,N, ,N,2060,-25,5,-1.20,55836645,27078,103.41,2085,2130,1999,2710,1460,2085,2062.07,0.21,0,1534,2358,2221,2153,2016,1948,2187,1982,96,625,500,1500,5,1,19174452,395,42.04,0.89,12,0.14,49.00,2303.00,3150,20240715,-34.60,1999,20241122,3.05,3150,-34.60,20240715,1999,3.05,20241122,3150,-34.60,20240715,1999,3.05,20241122,0.20,N,007530,500,95 억,,40990,N,N,0,N,00,N
+20241122,140227,57,100.00,KOSDAQ,신저가,금속,N,N,N,N, ,N,2075,-10,5,-0.48,39587635,19022,72.64,2085,2130,2025,2710,1460,2085,2081.15,0.21,0,1045,2358,2221,2153,2016,1948,2187,1982,96,625,500,1500,5,1,19174452,398,42.35,0.90,12,0.10,49.00,2303.00,3150,20240715,-34.13,2025,20241122,2.47,3150,-34.13,20240715,2025,2.47,20241122,3150,-34.13,20240715,2025,2.47,20241122,0.20,N,007530,500,95 억,,40990,N,N,0,N,00,N
+20241122,130225,57,100.00,KOSDAQ,신저가,금속,N,N,N,N, ,N,2070,-15,5,-0.72,37248995,17891,68.32,2085,2130,2025,2710,1460,2085,2082.00,0.21,0,1107,2358,2221,2153,2016,1948,2187,1982,96,625,500,1500,5,1,19174452,397,42.24,0.90,12,0.09,49.00,2303.00,3150,20240715,-34.29,2025,20241122,2.22,3150,-34.29,20240715,2025,2.22,20241122,3150,-34.29,20240715,2025,2.22,20241122,0.20,N,007530,500,95 억,,40990,N,N,0,N,00,N
+20241122,120225,57,100.00,KOSDAQ,신저가,금속,N,N,N,N, ,N,2075,-10,5,-0.48,36494360,17524,66.92,2085,2130,2025,2710,1460,2085,2082.54,0.21,0,1069,2358,2221,2153,2016,1948,2187,1982,96,625,500,1500,5,1,19174452,398,42.35,0.90,12,0.09,49.00,2303.00,3150,20240715,-34.13,2025,20241122,2.47,3150,-34.13,20240715,2025,2.47,20241122,3150,-34.13,20240715,2025,2.47,20241122,0.20,N,007530,500,95 억,,40990,N,N,0,N,00,N
+20241122,110224,57,100.00,KOSDAQ,신저가,금속,N,N,N,N, ,N,2090,5,2,0.24,30321985,14518,55.44,2085,2130,2025,2710,1460,2085,2088.58,0.21,0,322,2358,2221,2153,2016,1948,2187,1982,96,625,500,1500,5,1,19174452,401,42.65,0.91,12,0.08,49.00,2303.00,3150,20240715,-33.65,2025,20241122,3.21,3150,-33.65,20240715,2025,3.21,20241122,3150,-33.65,20240715,2025,3.21,20241122,0.20,N,007530,500,95 억,,40990,N,N,0,N,00,N
+20241122,100228,57,100.00,KOSDAQ,신저가,금속,N,N,N,N, ,N,2090,5,2,0.24,25103445,12021,45.91,2085,2130,2025,2710,1460,2085,2088.30,0.21,0,360,2358,2221,2153,2016,1948,2187,1982,96,625,500,1500,5,1,19174452,401,42.65,0.91,12,0.06,49.00,2303.00,3150,20240715,-33.65,2025,20241122,3.21,3150,-33.65,20240715,2025,3.21,20241122,3150,-33.65,20240715,2025,3.21,20241122,0.20,N,007530,500,95 억,,40990,N,N,0,N,00,N
+20241122,090225,57,100.00,KOSDAQ,신저가,금속,N,N,N,N, ,N,2100,15,2,0.72,1457065,698,2.67,2085,2130,2085,2710,1460,2085,2087.49,0.21,0,-133,2358,2221,2153,2016,1948,2187,1982,96,625,500,1500,5,1,19174452,403,42.86,0.91,12,0.00,49.00,2303.00,3150,20240715,-33.33,2085,20241122,0.72,3150,-33.33,20240715,2085,0.72,20241122,3150,-33.33,20240715,2085,0.72,20241122,0.20,N,007530,500,95 억,,40990,N,N,0,N,00,N
 20241121,160224,57,100.00,KOSDAQ,신저가,금속,N,N,N,N, ,N,2085,-145,5,-6.50,55940325,26029,236.09,2230,2290,2085,2895,1565,2230,2149.20,0.21,0,1466,2450,2340,2270,2160,2090,2305,2125,96,665,500,1600,5,1,19174452,400,42.55,0.91,12,0.14,49.00,2303.00,3150,20240715,-33.81,2085,20241121,0.00,3150,-33.81,20240715,2085,0.00,20241121,3150,-33.81,20240715,2085,0.00,20241121,0.21,N,007530,500,95 억,,39478,N,N,0,N,00,N
 20241121,150228,57,100.00,KOSDAQ,신저가,금속,N,N,N,N, ,N,2100,-130,5,-5.83,49732925,23059,209.15,2230,2290,2085,2895,1565,2230,2156.77,0.21,0,1102,2450,2340,2270,2160,2090,2305,2125,96,665,500,1600,5,1,19174452,403,42.86,0.91,12,0.12,49.00,2303.00,3150,20240715,-33.33,2085,20241121,0.72,3150,-33.33,20240715,2085,0.72,20241121,3150,-33.33,20240715,2085,0.72,20241121,0.21,N,007530,500,95 억,,39478,N,N,0,N,00,N
 20241121,140227,57,100.00,KOSDAQ,신저가,금속,N,N,N,N, ,N,2120,-110,5,-4.93,31547780,14453,131.09,2230,2290,2110,2895,1565,2230,2182.78,0.21,0,132,2450,2340,2270,2160,2090,2305,2125,96,665,500,1600,5,1,19174452,406,43.27,0.92,12,0.08,49.00,2303.00,3150,20240715,-32.70,2110,20241121,0.47,3150,-32.70,20240715,2110,0.47,20241121,3150,-32.70,20240715,2110,0.47,20241121,0.21,N,007530,500,95 억,,39478,N,N,0,N,00,N
diff --git a/007540/price/prices-20241101.csv b/007540/price/prices-20241101.csv
index bd17ff58d182..197a2c3d8336 100644
--- a/007540/price/prices-20241101.csv
+++ b/007540/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160226,57,100.00,KOSPI,,금융업,N,N,N,N, ,N,42000,200,2,0.48,45490000,1089,53.17,41350,42900,41350,54300,29300,41800,41772.27,3.04,0,143,43433,42616,42133,41316,40833,42375,41075,29,12500,1000,30930,50,1,2875800,1208,19.87,0.54,12,0.04,2114.00,77969.00,67300,20240618,-37.59,39500,20241113,6.33,67300,-37.59,20240618,39500,6.33,20241113,67300,-37.59,20240618,39500,6.33,20241113,1.35,N,007540,1000,28 억,,87436,N,N,0,N,00,N
+20241122,150224,57,100.00,KOSPI,,금융업,N,N,N,N, ,N,42000,200,2,0.48,43014400,1030,50.29,41350,42900,41350,54300,29300,41800,41761.55,3.04,0,139,43433,42616,42133,41316,40833,42375,41075,29,12500,1000,30930,50,1,2875800,1208,19.87,0.54,12,0.04,2114.00,77969.00,67300,20240618,-37.59,39500,20241113,6.33,67300,-37.59,20240618,39500,6.33,20241113,67300,-37.59,20240618,39500,6.33,20241113,1.35,N,007540,1000,28 억,,87436,N,N,0,N,00,N
+20241122,140227,57,100.00,KOSPI,,금융업,N,N,N,N, ,N,41850,50,2,0.12,34524350,827,40.38,41350,42900,41350,54300,29300,41800,41746.49,3.04,0,122,43433,42616,42133,41316,40833,42375,41075,29,12500,1000,30930,50,1,2875800,1204,19.80,0.54,12,0.03,2114.00,77969.00,67300,20240618,-37.82,39500,20241113,5.95,67300,-37.82,20240618,39500,5.95,20241113,67300,-37.82,20240618,39500,5.95,20241113,1.35,N,007540,1000,28 억,,87436,N,N,0,N,00,N
+20241122,130225,57,100.00,KOSPI,,금융업,N,N,N,N, ,N,41800,0,3,0.00,27473300,659,32.18,41350,42900,41350,54300,29300,41800,41689.38,3.04,0,99,43433,42616,42133,41316,40833,42375,41075,29,12500,1000,30930,50,1,2875800,1202,19.77,0.54,12,0.02,2114.00,77969.00,67300,20240618,-37.89,39500,20241113,5.82,67300,-37.89,20240618,39500,5.82,20241113,67300,-37.89,20240618,39500,5.82,20241113,1.35,N,007540,1000,28 억,,87436,N,N,0,N,00,N
+20241122,120226,57,100.00,KOSPI,,금융업,N,N,N,N, ,N,42050,250,2,0.60,26760400,642,31.35,41350,42900,41350,54300,29300,41800,41682.87,3.04,0,99,43433,42616,42133,41316,40833,42375,41075,29,12500,1000,30930,50,1,2875800,1209,19.89,0.54,12,0.02,2114.00,77969.00,67300,20240618,-37.52,39500,20241113,6.46,67300,-37.52,20240618,39500,6.46,20241113,67300,-37.52,20240618,39500,6.46,20241113,1.35,N,007540,1000,28 억,,87436,N,N,0,N,00,N
+20241122,110224,57,100.00,KOSPI,,금융업,N,N,N,N, ,N,42000,200,2,0.48,23286950,559,27.29,41350,42900,41350,54300,29300,41800,41658.23,3.04,0,69,43433,42616,42133,41316,40833,42375,41075,29,12500,1000,30930,50,1,2875800,1208,19.87,0.54,12,0.02,2114.00,77969.00,67300,20240618,-37.59,39500,20241113,6.33,67300,-37.59,20240618,39500,6.33,20241113,67300,-37.59,20240618,39500,6.33,20241113,1.35,N,007540,1000,28 억,,87436,N,N,0,N,00,N
+20241122,100228,57,100.00,KOSPI,,금융업,N,N,N,N, ,N,41900,100,2,0.24,20809200,500,24.41,41350,42900,41350,54300,29300,41800,41618.40,3.04,0,31,43433,42616,42133,41316,40833,42375,41075,29,12500,1000,30930,50,1,2875800,1205,19.82,0.54,12,0.02,2114.00,77969.00,67300,20240618,-37.74,39500,20241113,6.08,67300,-37.74,20240618,39500,6.08,20241113,67300,-37.74,20240618,39500,6.08,20241113,1.35,N,007540,1000,28 억,,87436,N,N,0,N,00,N
+20241122,090225,57,100.00,KOSPI,,금융업,N,N,N,N, ,N,41900,100,2,0.24,13092900,316,15.43,41350,42900,41350,54300,29300,41800,41433.23,3.04,0,19,43433,42616,42133,41316,40833,42375,41075,29,12500,1000,30930,50,1,2875800,1205,19.82,0.54,12,0.01,2114.00,77969.00,67300,20240618,-37.74,39500,20241113,6.08,67300,-37.74,20240618,39500,6.08,20241113,67300,-37.74,20240618,39500,6.08,20241113,1.35,N,007540,1000,28 억,,87436,N,N,0,N,00,N
 20241121,160224,57,100.00,KOSPI,,금융업,N,N,N,N, ,N,41800,-600,5,-1.42,86220000,2047,231.30,42000,42950,41650,55100,29700,42400,42120.18,3.04,0,-362,43200,42800,42400,42000,41600,42600,41800,29,12700,1000,31370,50,1,2875800,1202,19.77,0.54,12,0.07,2114.00,77969.00,67300,20240618,-37.89,39500,20241113,5.82,67300,-37.89,20240618,39500,5.82,20241113,67300,-37.89,20240618,39500,5.82,20241113,1.37,N,007540,1000,28 억,,87521,N,N,1,N,00,N
 20241121,150228,57,100.00,KOSPI,,금융업,N,N,N,N, ,N,42350,-50,5,-0.12,81863250,1943,219.55,42000,42950,41650,55100,29700,42400,42132.40,3.04,0,-302,43200,42800,42400,42000,41600,42600,41800,29,12700,1000,31370,50,1,2875800,1218,20.03,0.54,12,0.07,2114.00,77969.00,67300,20240618,-37.07,39500,20241113,7.22,67300,-37.07,20240618,39500,7.22,20241113,67300,-37.07,20240618,39500,7.22,20241113,1.37,N,007540,1000,28 억,,87521,N,N,1,N,00,N
 20241121,140228,57,100.00,KOSPI,,금융업,N,N,N,N, ,N,42350,-50,5,-0.12,25866600,611,69.04,42000,42950,42000,55100,29700,42400,42334.86,3.04,0,-381,43200,42800,42400,42000,41600,42600,41800,29,12700,1000,31370,50,1,2875800,1218,20.03,0.54,12,0.02,2114.00,77969.00,67300,20240618,-37.07,39500,20241113,7.22,67300,-37.07,20240618,39500,7.22,20241113,67300,-37.07,20240618,39500,7.22,20241113,1.37,N,007540,1000,28 억,,87521,N,N,1,N,00,N
diff --git a/007570/price/prices-20241101.csv b/007570/price/prices-20241101.csv
index 7a3ff0ee03f2..f30ad7cc60c2 100644
--- a/007570/price/prices-20241101.csv
+++ b/007570/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160226,57,100.00,KOSPI,,의약품,N,N,N,N, ,N,11060,10,2,0.09,191405650,17288,59.28,10990,11150,10990,14360,7740,11050,11071.59,6.75,0,-3409,11343,11196,11083,10936,10823,11140,10880,477,3310,2500,8170,10,1,19085664,2111,-85.08,0.90,12,0.09,-130.00,12231.00,16250,20231206,-31.94,10970,20241121,0.82,16080,-31.22,20240103,10970,0.82,20241121,16250,-31.94,20231206,10970,0.82,20241121,1.22,N,007570,2500,477 억,,1287734,N,N,6,N,00,N
+20241122,150224,57,100.00,KOSPI,,의약품,N,N,N,N, ,N,11040,-10,5,-0.09,178218380,16095,55.19,10990,11150,10990,14360,7740,11050,11072.90,6.75,0,-3047,11343,11196,11083,10936,10823,11140,10880,477,3310,2500,8170,10,1,19085664,2107,-84.92,0.90,12,0.08,-130.00,12231.00,16250,20231206,-32.06,10970,20241121,0.64,16080,-31.34,20240103,10970,0.64,20241121,16250,-32.06,20231206,10970,0.64,20241121,1.22,N,007570,2500,477 억,,1287734,N,N,6,N,00,N
+20241122,140227,57,100.00,KOSPI,,의약품,N,N,N,N, ,N,11060,10,2,0.09,138390410,12485,42.81,10990,11150,10990,14360,7740,11050,11084.53,6.75,0,-1484,11343,11196,11083,10936,10823,11140,10880,477,3310,2500,8170,10,1,19085664,2111,-85.08,0.90,12,0.07,-130.00,12231.00,16250,20231206,-31.94,10970,20241121,0.82,16080,-31.22,20240103,10970,0.82,20241121,16250,-31.94,20231206,10970,0.82,20241121,1.22,N,007570,2500,477 억,,1287734,N,N,6,N,00,N
+20241122,130225,57,100.00,KOSPI,,의약품,N,N,N,N, ,N,11050,0,3,0.00,119177580,10746,36.85,10990,11150,10990,14360,7740,11050,11090.41,6.75,0,-394,11343,11196,11083,10936,10823,11140,10880,477,3310,2500,8170,10,1,19085664,2109,-85.00,0.90,12,0.06,-130.00,12231.00,16250,20231206,-32.00,10970,20241121,0.73,16080,-31.28,20240103,10970,0.73,20241121,16250,-32.00,20231206,10970,0.73,20241121,1.22,N,007570,2500,477 억,,1287734,N,N,6,N,00,N
+20241122,120226,57,100.00,KOSPI,,의약품,N,N,N,N, ,N,11090,40,2,0.36,85980450,7749,26.57,10990,11150,10990,14360,7740,11050,11095.68,6.75,0,684,11343,11196,11083,10936,10823,11140,10880,477,3310,2500,8170,10,1,19085664,2117,-85.31,0.91,12,0.04,-130.00,12231.00,16250,20231206,-31.75,10970,20241121,1.09,16080,-31.03,20240103,10970,1.09,20241121,16250,-31.75,20231206,10970,1.09,20241121,1.22,N,007570,2500,477 억,,1287734,N,N,6,N,00,N
+20241122,110225,57,100.00,KOSPI,,의약품,N,N,N,N, ,N,11120,70,2,0.63,72477020,6532,22.40,10990,11150,10990,14360,7740,11050,11095.69,6.75,0,866,11343,11196,11083,10936,10823,11140,10880,477,3310,2500,8170,10,1,19085664,2122,-85.54,0.91,12,0.03,-130.00,12231.00,16250,20231206,-31.57,10970,20241121,1.37,16080,-30.85,20240103,10970,1.37,20241121,16250,-31.57,20231206,10970,1.37,20241121,1.22,N,007570,2500,477 억,,1287734,N,N,6,N,00,N
+20241122,100228,57,100.00,KOSPI,,의약품,N,N,N,N, ,N,11080,30,2,0.27,65406520,5895,20.21,10990,11150,10990,14360,7740,11050,11095.25,6.75,0,979,11343,11196,11083,10936,10823,11140,10880,477,3310,2500,8170,10,1,19085664,2115,-85.23,0.91,12,0.03,-130.00,12231.00,16250,20231206,-31.82,10970,20241121,1.00,16080,-31.09,20240103,10970,1.00,20241121,16250,-31.82,20231206,10970,1.00,20241121,1.22,N,007570,2500,477 억,,1287734,N,N,6,N,00,N
+20241122,090226,57,100.00,KOSPI,,의약품,N,N,N,N, ,N,11060,10,2,0.09,11825140,1075,3.69,10990,11060,10990,14360,7740,11050,11000.13,6.75,0,583,11343,11196,11083,10936,10823,11140,10880,477,3310,2500,8170,10,1,19085664,2111,-85.08,0.90,12,0.01,-130.00,12231.00,16250,20231206,-31.94,10970,20241121,0.82,16080,-31.22,20240103,10970,0.82,20241121,16250,-31.94,20231206,10970,0.82,20241121,1.22,N,007570,2500,477 억,,1287734,N,N,6,N,00,N
 20241121,160225,57,100.00,KOSPI,신저가,의약품,N,N,N,N, ,N,11050,-20,5,-0.18,322764930,29158,130.89,11230,11230,10970,14390,7750,11070,11069.52,6.78,0,-6728,11210,11140,11080,11010,10950,11110,10980,477,3320,2500,8190,10,1,19085664,2109,-85.00,0.90,12,0.15,-130.00,12231.00,16250,20231206,-32.00,10970,20241121,0.73,16080,-31.28,20240103,10970,0.73,20241121,16250,-32.00,20231206,10970,0.73,20241121,1.26,N,007570,2500,477 억,,1294377,N,N,6,N,00,N
 20241121,150229,57,100.00,KOSPI,신저가,의약품,N,N,N,N, ,N,11120,50,2,0.45,288062680,26023,116.82,11230,11230,10970,14390,7750,11070,11069.54,6.78,0,-7008,11210,11140,11080,11010,10950,11110,10980,477,3320,2500,8190,10,1,19085664,2122,-85.54,0.91,12,0.14,-130.00,12231.00,16250,20231206,-31.57,10970,20241121,1.37,16080,-30.85,20240103,10970,1.37,20241121,16250,-31.57,20231206,10970,1.37,20241121,1.26,N,007570,2500,477 억,,1294377,N,N,11,N,00,N
 20241121,140228,57,100.00,KOSPI,신저가,의약품,N,N,N,N, ,N,11150,80,2,0.72,247785650,22406,100.58,11230,11230,10970,14390,7750,11070,11058.90,6.78,0,-7123,11210,11140,11080,11010,10950,11110,10980,477,3320,2500,8190,10,1,19085664,2128,-85.77,0.91,12,0.12,-130.00,12231.00,16250,20231206,-31.38,10970,20241121,1.64,16080,-30.66,20240103,10970,1.64,20241121,16250,-31.38,20231206,10970,1.64,20241121,1.26,N,007570,2500,477 억,,1294377,N,N,11,N,00,N
diff --git a/007590/price/prices-20241101.csv b/007590/price/prices-20241101.csv
index 344b05777134..eee672fd647a 100644
--- a/007590/price/prices-20241101.csv
+++ b/007590/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160226,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6170,-50,5,-0.80,26902250,4345,202.85,6230,6230,6150,8080,4360,6220,6191.54,30.30,0,-33,6260,6240,6200,6180,6140,6250,6190,68,1860,500,4600,10,1,13617577,840,6.92,0.51,12,0.03,891.00,12094.00,6740,20240205,-8.46,6000,20240610,2.83,6740,-8.46,20240205,6000,2.83,20240610,6740,-8.46,20240205,6000,2.83,20240610,0.01,N,007590,500,68 억,,4126475,N,N,0,N,00,N
+20241122,150224,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6220,0,3,0.00,25375990,4099,191.36,6230,6230,6150,8080,4360,6220,6190.78,30.30,0,-26,6260,6240,6200,6180,6140,6250,6190,68,1860,500,4600,10,1,13617577,847,6.98,0.51,12,0.03,891.00,12094.00,6740,20240205,-7.72,6000,20240610,3.67,6740,-7.72,20240205,6000,3.67,20240610,6740,-7.72,20240205,6000,3.67,20240610,0.01,N,007590,500,68 억,,4126475,N,N,0,N,00,N
+20241122,140228,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6230,10,2,0.16,4537680,730,34.08,6230,6230,6200,8080,4360,6220,6216.00,30.30,0,-4,6260,6240,6200,6180,6140,6250,6190,68,1860,500,4600,10,1,13617577,848,6.99,0.52,12,0.01,891.00,12094.00,6740,20240205,-7.57,6000,20240610,3.83,6740,-7.57,20240205,6000,3.83,20240610,6740,-7.57,20240205,6000,3.83,20240610,0.01,N,007590,500,68 억,,4126475,N,N,0,N,00,N
+20241122,130226,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6230,10,2,0.16,4512780,726,33.89,6230,6230,6200,8080,4360,6220,6215.95,30.30,0,-4,6260,6240,6200,6180,6140,6250,6190,68,1860,500,4600,10,1,13617577,848,6.99,0.52,12,0.01,891.00,12094.00,6740,20240205,-7.57,6000,20240610,3.83,6740,-7.57,20240205,6000,3.83,20240610,6740,-7.57,20240205,6000,3.83,20240610,0.01,N,007590,500,68 억,,4126475,N,N,0,N,00,N
+20241122,120226,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6220,0,3,0.00,2701950,435,20.31,6230,6230,6200,8080,4360,6220,6211.38,30.30,0,-4,6260,6240,6200,6180,6140,6250,6190,68,1860,500,4600,10,1,13617577,847,6.98,0.51,12,0.00,891.00,12094.00,6740,20240205,-7.72,6000,20240610,3.67,6740,-7.72,20240205,6000,3.67,20240610,6740,-7.72,20240205,6000,3.67,20240610,0.01,N,007590,500,68 억,,4126475,N,N,0,N,00,N
+20241122,110225,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6230,10,2,0.16,1092920,176,8.22,6230,6230,6200,8080,4360,6220,6209.77,30.30,0,-11,6260,6240,6200,6180,6140,6250,6190,68,1860,500,4600,10,1,13617577,848,6.99,0.52,12,0.00,891.00,12094.00,6740,20240205,-7.57,6000,20240610,3.83,6740,-7.57,20240205,6000,3.83,20240610,6740,-7.57,20240205,6000,3.83,20240610,0.01,N,007590,500,68 억,,4126475,N,N,0,N,00,N
+20241122,100229,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6230,10,2,0.16,342030,55,2.57,6230,6230,6210,8080,4360,6220,6218.73,30.30,0,-1,6260,6240,6200,6180,6140,6250,6190,68,1860,500,4600,10,1,13617577,848,6.99,0.52,12,0.00,891.00,12094.00,6740,20240205,-7.57,6000,20240610,3.83,6740,-7.57,20240205,6000,3.83,20240610,6740,-7.57,20240205,6000,3.83,20240610,0.01,N,007590,500,68 억,,4126475,N,N,0,N,00,N
+20241122,090226,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6230,10,2,0.16,6230,1,0.05,6230,6230,6230,8080,4360,6220,6230.00,30.30,0,0,6260,6240,6200,6180,6140,6250,6190,68,1860,500,4600,10,1,13617577,848,6.99,0.52,12,0.00,891.00,12094.00,6740,20240205,-7.57,6000,20240610,3.83,6740,-7.57,20240205,6000,3.83,20240610,6740,-7.57,20240205,6000,3.83,20240610,0.01,N,007590,500,68 억,,4126475,N,N,0,N,00,N
 20241121,160225,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6220,20,2,0.32,13270750,2142,43.28,6200,6220,6160,8060,4340,6200,6195.49,30.30,0,37,6266,6232,6186,6152,6106,6210,6130,68,1860,500,4580,10,1,13617577,847,6.98,0.51,12,0.02,891.00,12094.00,6740,20240205,-7.72,6000,20240610,3.67,6740,-7.72,20240205,6000,3.67,20240610,6740,-7.72,20240205,6000,3.67,20240610,0.01,N,007590,500,68 억,,4126491,N,N,1,N,00,N
 20241121,150229,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6200,0,3,0.00,4144270,670,13.54,6200,6200,6160,8060,4340,6200,6185.48,30.30,0,35,6266,6232,6186,6152,6106,6210,6130,68,1860,500,4580,10,1,13617577,844,6.96,0.51,12,0.00,891.00,12094.00,6740,20240205,-8.01,6000,20240610,3.33,6740,-8.01,20240205,6000,3.33,20240610,6740,-8.01,20240205,6000,3.33,20240610,0.01,N,007590,500,68 억,,4126491,N,N,1,N,00,N
 20241121,140228,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6200,0,3,0.00,3277450,530,10.71,6200,6200,6160,8060,4340,6200,6183.87,30.30,0,24,6266,6232,6186,6152,6106,6210,6130,68,1860,500,4580,10,1,13617577,844,6.96,0.51,12,0.00,891.00,12094.00,6740,20240205,-8.01,6000,20240610,3.33,6740,-8.01,20240205,6000,3.33,20240610,6740,-8.01,20240205,6000,3.33,20240610,0.01,N,007590,500,68 억,,4126491,N,N,1,N,00,N
diff --git a/007610/price/prices-20241101.csv b/007610/price/prices-20241101.csv
index 1b57673d9aa3..86dfbb11bb2f 100644
--- a/007610/price/prices-20241101.csv
+++ b/007610/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160226,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.62,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.29,2.33,12,0.00,-912.00,1287.00,3000,20231115,0.00,3000,20231115,0.00,3000,0.00,20240102,3000,0.00,20240102,3000,0.00,20231122,3000,0.00,20231122,0.12,N,007610,500,90 억,,1011754,N,N,0,N,00,N
+20241122,150224,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.62,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.29,2.33,12,0.00,-912.00,1287.00,3000,20231115,0.00,3000,20231115,0.00,3000,0.00,20240102,3000,0.00,20240102,3000,0.00,20231122,3000,0.00,20231122,0.12,N,007610,500,90 억,,1011754,N,N,0,N,00,N
+20241122,140228,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.62,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.29,2.33,12,0.00,-912.00,1287.00,3000,20231115,0.00,3000,20231115,0.00,3000,0.00,20240102,3000,0.00,20240102,3000,0.00,20231122,3000,0.00,20231122,0.12,N,007610,500,90 억,,1011754,N,N,0,N,00,N
+20241122,130226,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.62,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.29,2.33,12,0.00,-912.00,1287.00,3000,20231115,0.00,3000,20231115,0.00,3000,0.00,20240102,3000,0.00,20240102,3000,0.00,20231122,3000,0.00,20231122,0.12,N,007610,500,90 억,,1011754,N,N,0,N,00,N
+20241122,120226,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.62,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.29,2.33,12,0.00,-912.00,1287.00,3000,20231115,0.00,3000,20231115,0.00,3000,0.00,20240102,3000,0.00,20240102,3000,0.00,20231122,3000,0.00,20231122,0.12,N,007610,500,90 억,,1011754,N,N,0,N,00,N
+20241122,110225,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.62,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.29,2.33,12,0.00,-912.00,1287.00,3000,20231115,0.00,3000,20231115,0.00,3000,0.00,20240102,3000,0.00,20240102,3000,0.00,20231122,3000,0.00,20231122,0.12,N,007610,500,90 억,,1011754,N,N,0,N,00,N
+20241122,100229,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.62,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.29,2.33,12,0.00,-912.00,1287.00,3000,20231115,0.00,3000,20231115,0.00,3000,0.00,20240102,3000,0.00,20240102,3000,0.00,20231122,3000,0.00,20231122,0.12,N,007610,500,90 억,,1011754,N,N,0,N,00,N
+20241122,090226,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.62,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.29,2.33,12,0.00,-912.00,1287.00,3000,20231115,0.00,3000,20231115,0.00,3000,0.00,20240102,3000,0.00,20240102,3000,0.00,20231122,3000,0.00,20231122,0.12,N,007610,500,90 억,,1011754,N,N,0,N,00,N
 20241121,160225,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.62,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.29,2.33,12,0.00,-912.00,1287.00,3000,20231114,0.00,3000,20231114,0.00,3000,0.00,20240102,3000,0.00,20240102,3000,0.00,20231121,3000,0.00,20231121,0.12,N,007610,500,90 억,,1011754,N,N,0,N,00,N
 20241121,150229,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.62,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.29,2.33,12,0.00,-912.00,1287.00,3000,20231114,0.00,3000,20231114,0.00,3000,0.00,20240102,3000,0.00,20240102,3000,0.00,20231121,3000,0.00,20231121,0.12,N,007610,500,90 억,,1011754,N,N,0,N,00,N
 20241121,140228,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.62,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.29,2.33,12,0.00,-912.00,1287.00,3000,20231114,0.00,3000,20231114,0.00,3000,0.00,20240102,3000,0.00,20240102,3000,0.00,20231121,3000,0.00,20231121,0.12,N,007610,500,90 억,,1011754,N,N,0,N,00,N
diff --git a/007660/price/prices-20241101.csv b/007660/price/prices-20241101.csv
index 0a2a64ece3b1..2abaec983814 100644
--- a/007660/price/prices-20241101.csv
+++ b/007660/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160227,55,30.00,KOSPI,,전기.전자,N,N,N,Y,40,N,23000,300,2,1.32,21135126800,917231,70.46,23000,23400,22700,29500,15900,22700,23042.48,13.24,0,4871,24133,23416,22883,22166,21633,23325,22075,632,6800,1000,15890,50,1,63246419,14547,30.46,5.45,12,1.45,755.00,4218.00,59700,20240703,-61.47,21000,20241118,9.52,59700,-61.47,20240703,21000,9.52,20241118,59700,-61.47,20240703,21000,9.52,20241118,3.60,N,007660,1000,632 억,,8371266,N,N,2431,N,00,N
+20241122,150225,55,30.00,KOSPI,,전기.전자,N,N,N,Y,40,N,23000,300,2,1.32,19125733350,829794,63.75,23000,23400,22700,29500,15900,22700,23048.80,13.24,0,9756,24133,23416,22883,22166,21633,23325,22075,632,6800,1000,15890,50,1,63246419,14547,30.46,5.45,12,1.31,755.00,4218.00,59700,20240703,-61.47,21000,20241118,9.52,59700,-61.47,20240703,21000,9.52,20241118,59700,-61.47,20240703,21000,9.52,20241118,3.60,N,007660,1000,632 억,,8371266,N,N,4071,N,00,N
+20241122,140228,55,30.00,KOSPI,,전기.전자,N,N,N,Y,40,N,22800,100,2,0.44,16550450400,716971,55.08,23000,23400,22750,29500,15900,22700,23083.89,13.24,0,17009,24133,23416,22883,22166,21633,23325,22075,632,6800,1000,15890,50,1,63246419,14420,30.20,5.41,12,1.13,755.00,4218.00,59700,20240703,-61.81,21000,20241118,8.57,59700,-61.81,20240703,21000,8.57,20241118,59700,-61.81,20240703,21000,8.57,20241118,3.60,N,007660,1000,632 억,,8371266,N,N,4071,N,00,N
+20241122,130226,55,30.00,KOSPI,,전기.전자,N,N,N,Y,40,N,22900,200,2,0.88,14403801100,622961,47.86,23000,23400,22850,29500,15900,22700,23121.56,13.24,0,15198,24133,23416,22883,22166,21633,23325,22075,632,6800,1000,15890,50,1,63246419,14483,30.33,5.43,12,0.98,755.00,4218.00,59700,20240703,-61.64,21000,20241118,9.05,59700,-61.64,20240703,21000,9.05,20241118,59700,-61.64,20240703,21000,9.05,20241118,3.60,N,007660,1000,632 억,,8371266,N,N,4071,N,00,N
+20241122,120227,55,30.00,KOSPI,,전기.전자,N,N,N,Y,40,N,22900,200,2,0.88,12352437850,533569,40.99,23000,23400,22900,29500,15900,22700,23150.65,13.24,0,21207,24133,23416,22883,22166,21633,23325,22075,632,6800,1000,15890,50,1,63246419,14483,30.33,5.43,12,0.84,755.00,4218.00,59700,20240703,-61.64,21000,20241118,9.05,59700,-61.64,20240703,21000,9.05,20241118,59700,-61.64,20240703,21000,9.05,20241118,3.60,N,007660,1000,632 억,,8371266,N,N,4071,N,00,N
+20241122,110225,55,30.00,KOSPI,,전기.전자,N,N,N,Y,40,N,23200,500,2,2.20,9702825550,418697,32.17,23000,23400,22900,29500,15900,22700,23173.94,13.24,0,46644,24133,23416,22883,22166,21633,23325,22075,632,6800,1000,15890,50,1,63246419,14673,30.73,5.50,12,0.66,755.00,4218.00,59700,20240703,-61.14,21000,20241118,10.48,59700,-61.14,20240703,21000,10.48,20241118,59700,-61.14,20240703,21000,10.48,20241118,3.60,N,007660,1000,632 억,,8371266,N,N,4071,N,00,N
+20241122,100229,55,30.00,KOSPI,,전기.전자,N,N,N,Y,40,N,23200,500,2,2.20,6206802050,268292,20.61,23000,23300,22900,29500,15900,22700,23134.62,13.24,0,29948,24133,23416,22883,22166,21633,23325,22075,632,6800,1000,15890,50,1,63246419,14673,30.73,5.50,12,0.42,755.00,4218.00,59700,20240703,-61.14,21000,20241118,10.48,59700,-61.14,20240703,21000,10.48,20241118,59700,-61.14,20240703,21000,10.48,20241118,3.60,N,007660,1000,632 억,,8371266,N,N,4071,N,00,N
+20241122,090226,55,30.00,KOSPI,,전기.전자,N,N,N,Y,40,N,22950,250,2,1.10,646604050,28054,2.16,23000,23150,22950,29500,15900,22700,23049.42,13.24,0,-1877,24133,23416,22883,22166,21633,23325,22075,632,6800,1000,15890,50,1,63246419,14515,30.40,5.44,12,0.04,755.00,4218.00,59700,20240703,-61.56,21000,20241118,9.29,59700,-61.56,20240703,21000,9.29,20241118,59700,-61.56,20240703,21000,9.29,20241118,3.60,N,007660,1000,632 억,,8371266,N,N,4071,N,00,N
 20241121,160226,55,30.00,KOSPI,,전기.전자,N,N,N,Y,40,N,22700,-100,5,-0.44,29322777150,1278616,68.88,22700,23600,22350,29600,16000,22800,22933.53,13.32,0,-32180,24000,23400,23000,22400,22000,23200,22200,632,6800,1000,15960,50,1,63246419,14357,30.07,5.38,12,2.02,755.00,4218.00,59700,20240703,-61.98,21000,20241118,8.10,59700,-61.98,20240703,21000,8.10,20241118,59700,-61.98,20240703,21000,8.10,20241118,3.72,N,007660,1000,632 억,,8423569,N,N,4071,N,00,N
 20241121,150229,55,30.00,KOSPI,,전기.전자,N,N,N,Y,40,N,22800,0,3,0.00,27358231500,1192373,64.24,22700,23600,22350,29600,16000,22800,22944.56,13.32,0,-55047,24000,23400,23000,22400,22000,23200,22200,632,6800,1000,15960,50,1,63246419,14420,30.20,5.41,12,1.89,755.00,4218.00,59700,20240703,-61.81,21000,20241118,8.57,59700,-61.81,20240703,21000,8.57,20241118,59700,-61.81,20240703,21000,8.57,20241118,3.72,N,007660,1000,632 억,,8423569,N,N,2621,N,00,N
 20241121,140229,55,30.00,KOSPI,,전기.전자,N,N,N,Y,40,N,22700,-100,5,-0.44,25011767050,1089463,58.69,22700,23600,22350,29600,16000,22800,22958.13,13.32,0,-52946,24000,23400,23000,22400,22000,23200,22200,632,6800,1000,15960,50,1,63246419,14357,30.07,5.38,12,1.72,755.00,4218.00,59700,20240703,-61.98,21000,20241118,8.10,59700,-61.98,20240703,21000,8.10,20241118,59700,-61.98,20240703,21000,8.10,20241118,3.72,N,007660,1000,632 억,,8423569,N,N,2621,N,00,N
diff --git a/007680/price/prices-20241101.csv b/007680/price/prices-20241101.csv
index cbd4205aeac9..518dc153829a 100644
--- a/007680/price/prices-20241101.csv
+++ b/007680/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160227,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4350,-50,5,-1.14,7301180,1668,85.15,4395,4415,4345,5720,3080,4400,4377.21,0.55,0,-69,4733,4566,4483,4316,4233,4525,4275,67,1320,500,3160,5,1,13446474,585,-1.02,0.21,12,0.01,-4272.00,20879.00,5530,20231207,-21.34,3935,20240711,10.55,5420,-19.74,20240102,3935,10.55,20240711,5530,-21.34,20231207,3935,10.55,20240711,0.16,N,007680,500,67 억,,74058,N,N,0,N,00,N
+20241122,150225,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4355,-45,5,-1.02,5976675,1364,69.63,4395,4415,4345,5720,3080,4400,4381.73,0.55,0,-26,4733,4566,4483,4316,4233,4525,4275,67,1320,500,3160,5,1,13446474,586,-1.02,0.21,12,0.01,-4272.00,20879.00,5530,20231207,-21.25,3935,20240711,10.67,5420,-19.65,20240102,3935,10.67,20240711,5530,-21.25,20231207,3935,10.67,20240711,0.16,N,007680,500,67 억,,74058,N,N,0,N,00,N
+20241122,140228,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4345,-55,5,-1.25,5473345,1249,63.76,4395,4415,4345,5720,3080,4400,4382.18,0.55,0,-26,4733,4566,4483,4316,4233,4525,4275,67,1320,500,3160,5,1,13446474,584,-1.02,0.21,12,0.01,-4272.00,20879.00,5530,20231207,-21.43,3935,20240711,10.42,5420,-19.83,20240102,3935,10.42,20240711,5530,-21.43,20231207,3935,10.42,20240711,0.16,N,007680,500,67 억,,74058,N,N,0,N,00,N
+20241122,130226,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4400,0,3,0.00,4674200,1066,54.42,4395,4415,4345,5720,3080,4400,4384.80,0.55,0,-26,4733,4566,4483,4316,4233,4525,4275,67,1320,500,3160,5,1,13446474,592,-1.03,0.21,12,0.01,-4272.00,20879.00,5530,20231207,-20.43,3935,20240711,11.82,5420,-18.82,20240102,3935,11.82,20240711,5530,-20.43,20231207,3935,11.82,20240711,0.16,N,007680,500,67 억,,74058,N,N,0,N,00,N
+20241122,120227,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4400,0,3,0.00,4511400,1029,52.53,4395,4415,4345,5720,3080,4400,4384.26,0.55,0,-26,4733,4566,4483,4316,4233,4525,4275,67,1320,500,3160,5,1,13446474,592,-1.03,0.21,12,0.01,-4272.00,20879.00,5530,20231207,-20.43,3935,20240711,11.82,5420,-18.82,20240102,3935,11.82,20240711,5530,-20.43,20231207,3935,11.82,20240711,0.16,N,007680,500,67 억,,74058,N,N,0,N,00,N
+20241122,110226,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4345,-55,5,-1.25,4485050,1023,52.22,4395,4415,4345,5720,3080,4400,4384.21,0.55,0,-25,4733,4566,4483,4316,4233,4525,4275,67,1320,500,3160,5,1,13446474,584,-1.02,0.21,12,0.01,-4272.00,20879.00,5530,20231207,-21.43,3935,20240711,10.42,5420,-19.83,20240102,3935,10.42,20240711,5530,-21.43,20231207,3935,10.42,20240711,0.16,N,007680,500,67 억,,74058,N,N,0,N,00,N
+20241122,100229,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4350,-50,5,-1.14,3031790,692,35.32,4395,4415,4345,5720,3080,4400,4381.20,0.55,0,-33,4733,4566,4483,4316,4233,4525,4275,67,1320,500,3160,5,1,13446474,585,-1.02,0.21,12,0.01,-4272.00,20879.00,5530,20231207,-21.34,3935,20240711,10.55,5420,-19.74,20240102,3935,10.55,20240711,5530,-21.34,20231207,3935,10.55,20240711,0.16,N,007680,500,67 억,,74058,N,N,0,N,00,N
+20241122,090227,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4400,0,3,0.00,0,0,0.00,0,0,0,5720,3080,4400,0.00,0.55,0,0,4733,4566,4483,4316,4233,4525,4275,67,1320,500,3160,5,1,13446474,592,-1.03,0.21,12,0.00,-4272.00,20879.00,5530,20231207,-20.43,3935,20240711,11.82,5420,-18.82,20240102,3935,11.82,20240711,5530,-20.43,20231207,3935,11.82,20240711,0.16,N,007680,500,67 억,,74058,N,N,0,N,00,N
 20241121,160226,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4400,-105,5,-2.33,8744315,1959,42.61,4650,4650,4400,5850,3155,4505,4463.66,0.55,0,59,4651,4577,4471,4397,4291,4615,4435,67,1345,500,3240,5,1,13446474,592,-1.03,0.21,12,0.01,-4272.00,20879.00,5530,20231207,-20.43,3935,20240711,11.82,5420,-18.82,20240102,3935,11.82,20240711,5530,-20.43,20231207,3935,11.82,20240711,0.16,N,007680,500,67 억,,73999,N,N,0,N,00,N
 20241121,150230,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4435,-70,5,-1.55,8022355,1795,39.04,4650,4650,4420,5850,3155,4505,4469.28,0.55,0,59,4651,4577,4471,4397,4291,4615,4435,67,1345,500,3240,5,1,13446474,596,-1.04,0.21,12,0.01,-4272.00,20879.00,5530,20231207,-19.80,3935,20240711,12.71,5420,-18.17,20240102,3935,12.71,20240711,5530,-19.80,20231207,3935,12.71,20240711,0.16,N,007680,500,67 억,,73999,N,N,0,N,00,N
 20241121,140229,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4495,-10,5,-0.22,4452820,991,21.55,4650,4650,4425,5850,3155,4505,4493.26,0.55,0,9,4651,4577,4471,4397,4291,4615,4435,67,1345,500,3240,5,1,13446474,604,-1.05,0.22,12,0.01,-4272.00,20879.00,5530,20231207,-18.72,3935,20240711,14.23,5420,-17.07,20240102,3935,14.23,20240711,5530,-18.72,20231207,3935,14.23,20240711,0.16,N,007680,500,67 억,,73999,N,N,0,N,00,N
diff --git a/007690/price/prices-20241101.csv b/007690/price/prices-20241101.csv
index 335837e5fe7e..16a732cea0dc 100644
--- a/007690/price/prices-20241101.csv
+++ b/007690/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160227,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,30050,-50,5,-0.17,167916600,5583,507.08,29950,30450,29850,39100,21100,30100,30076.41,17.95,0,126,30566,30332,30216,29982,29866,30275,29925,451,9000,5000,21670,50,1,9010616,2708,35.15,0.31,12,0.06,855.00,96273.00,43200,20231220,-30.44,28900,20241115,3.98,41700,-27.94,20240220,28900,3.98,20241115,43200,-30.44,20231220,28900,3.98,20241115,0.47,N,007690,5000,450 억,,1616975,N,N,0,N,00,N
+20241122,150225,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,30150,50,2,0.17,143719400,4779,434.06,29950,30450,29850,39100,21100,30100,30073.11,17.95,0,90,30566,30332,30216,29982,29866,30275,29925,451,9000,5000,21670,50,1,9010616,2717,35.26,0.31,12,0.05,855.00,96273.00,43200,20231220,-30.21,28900,20241115,4.33,41700,-27.70,20240220,28900,4.33,20241115,43200,-30.21,20231220,28900,4.33,20241115,0.47,N,007690,5000,450 억,,1616975,N,N,0,N,00,N
+20241122,140229,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,30100,0,3,0.00,123317250,4102,372.57,29950,30450,29850,39100,21100,30100,30062.71,17.95,0,108,30566,30332,30216,29982,29866,30275,29925,451,9000,5000,21670,50,1,9010616,2712,35.20,0.31,12,0.05,855.00,96273.00,43200,20231220,-30.32,28900,20241115,4.15,41700,-27.82,20240220,28900,4.15,20241115,43200,-30.32,20231220,28900,4.15,20241115,0.47,N,007690,5000,450 억,,1616975,N,N,0,N,00,N
+20241122,130227,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,30000,-100,5,-0.33,93929400,3126,283.92,29950,30450,29850,39100,21100,30100,30047.79,17.95,0,219,30566,30332,30216,29982,29866,30275,29925,451,9000,5000,21670,50,1,9010616,2703,35.09,0.31,12,0.03,855.00,96273.00,43200,20231220,-30.56,28900,20241115,3.81,41700,-28.06,20240220,28900,3.81,20241115,43200,-30.56,20231220,28900,3.81,20241115,0.47,N,007690,5000,450 억,,1616975,N,N,0,N,00,N
+20241122,120227,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,30000,-100,5,-0.33,89664200,2984,271.03,29950,30450,29850,39100,21100,30100,30048.32,17.95,0,219,30566,30332,30216,29982,29866,30275,29925,451,9000,5000,21670,50,1,9010616,2703,35.09,0.31,12,0.03,855.00,96273.00,43200,20231220,-30.56,28900,20241115,3.81,41700,-28.06,20240220,28900,3.81,20241115,43200,-30.56,20231220,28900,3.81,20241115,0.47,N,007690,5000,450 억,,1616975,N,N,0,N,00,N
+20241122,110226,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,30000,-100,5,-0.33,71518050,2381,216.26,29950,30450,29850,39100,21100,30100,30036.98,17.95,0,284,30566,30332,30216,29982,29866,30275,29925,451,9000,5000,21670,50,1,9010616,2703,35.09,0.31,12,0.03,855.00,96273.00,43200,20231220,-30.56,28900,20241115,3.81,41700,-28.06,20240220,28900,3.81,20241115,43200,-30.56,20231220,28900,3.81,20241115,0.47,N,007690,5000,450 억,,1616975,N,N,0,N,00,N
+20241122,100230,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,30300,200,2,0.66,11722300,390,35.42,29950,30450,29850,39100,21100,30100,30057.18,17.95,0,-7,30566,30332,30216,29982,29866,30275,29925,451,9000,5000,21670,50,1,9010616,2730,35.44,0.31,12,0.00,855.00,96273.00,43200,20231220,-29.86,28900,20241115,4.84,41700,-27.34,20240220,28900,4.84,20241115,43200,-29.86,20231220,28900,4.84,20241115,0.47,N,007690,5000,450 억,,1616975,N,N,0,N,00,N
+20241122,090227,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,29850,-250,5,-0.83,6194150,207,18.80,29950,30450,29850,39100,21100,30100,29923.43,17.95,0,-7,30566,30332,30216,29982,29866,30275,29925,451,9000,5000,21670,50,1,9010616,2690,34.91,0.31,12,0.00,855.00,96273.00,43200,20231220,-30.90,28900,20241115,3.29,41700,-28.42,20240220,28900,3.29,20241115,43200,-30.90,20231220,28900,3.29,20241115,0.47,N,007690,5000,450 억,,1616975,N,N,0,N,00,N
 20241121,160226,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,30100,-200,5,-0.66,33305750,1101,23.02,30450,30450,30100,39350,21250,30300,30250.87,17.95,0,7,30800,30550,30150,29900,29500,30675,30025,451,9050,5000,21810,50,1,9010616,2712,35.20,0.31,12,0.01,855.00,96273.00,43200,20231220,-30.32,28900,20241115,4.15,41700,-27.82,20240220,28900,4.15,20241115,43200,-30.32,20231220,28900,4.15,20241115,0.46,N,007690,5000,450 억,,1617015,N,N,0,N,00,N
 20241121,150230,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,30250,-50,5,-0.17,29300450,968,20.24,30450,30450,30100,39350,21250,30300,30269.06,17.95,0,-8,30800,30550,30150,29900,29500,30675,30025,451,9050,5000,21810,50,1,9010616,2726,35.38,0.31,12,0.01,855.00,96273.00,43200,20231220,-29.98,28900,20241115,4.67,41700,-27.46,20240220,28900,4.67,20241115,43200,-29.98,20231220,28900,4.67,20241115,0.46,N,007690,5000,450 억,,1617015,N,N,0,N,00,N
 20241121,140229,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,30150,-150,5,-0.50,27881350,921,19.26,30450,30450,30100,39350,21250,30300,30272.91,17.95,0,-2,30800,30550,30150,29900,29500,30675,30025,451,9050,5000,21810,50,1,9010616,2717,35.26,0.31,12,0.01,855.00,96273.00,43200,20231220,-30.21,28900,20241115,4.33,41700,-27.70,20240220,28900,4.33,20241115,43200,-30.21,20231220,28900,4.33,20241115,0.46,N,007690,5000,450 억,,1617015,N,N,0,N,00,N
diff --git a/007700/price/prices-20241101.csv b/007700/price/prices-20241101.csv
index 6e3396cacdf8..90e2ddcaa173 100644
--- a/007700/price/prices-20241101.csv
+++ b/007700/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160227,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,12740,100,2,0.79,55608880,4384,97.73,12640,12770,12640,16430,8850,12640,12684.51,0.05,0,912,12900,12770,12660,12530,12420,12835,12595,196,3790,500,9100,10,1,39114367,4983,4.07,0.23,12,0.01,3127.00,54724.00,21500,20240202,-40.74,12410,20241115,2.66,21500,-40.74,20240202,12410,2.66,20241115,21500,-40.74,20240202,12410,2.66,20241115,0.24,N,007700,500,195 억,,19434,N,N,1,N,00,N
+20241122,150226,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,12650,10,2,0.08,48009590,3787,84.42,12640,12770,12640,16430,8850,12640,12677.47,0.05,0,492,12900,12770,12660,12530,12420,12835,12595,196,3790,500,9100,10,1,39114367,4948,4.05,0.23,12,0.01,3127.00,54724.00,21500,20240202,-41.16,12410,20241115,1.93,21500,-41.16,20240202,12410,1.93,20241115,21500,-41.16,20240202,12410,1.93,20241115,0.24,N,007700,500,195 억,,19434,N,N,1,N,00,N
+20241122,140229,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,12650,10,2,0.08,28527080,2248,50.11,12640,12770,12640,16430,8850,12640,12689.98,0.05,0,-155,12900,12770,12660,12530,12420,12835,12595,196,3790,500,9100,10,1,39114367,4948,4.05,0.23,12,0.01,3127.00,54724.00,21500,20240202,-41.16,12410,20241115,1.93,21500,-41.16,20240202,12410,1.93,20241115,21500,-41.16,20240202,12410,1.93,20241115,0.24,N,007700,500,195 억,,19434,N,N,1,N,00,N
+20241122,130227,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,12640,0,3,0.00,26856160,2116,47.17,12640,12770,12640,16430,8850,12640,12691.95,0.05,0,-186,12900,12770,12660,12530,12420,12835,12595,196,3790,500,9100,10,1,39114367,4944,4.04,0.23,12,0.01,3127.00,54724.00,21500,20240202,-41.21,12410,20241115,1.85,21500,-41.21,20240202,12410,1.85,20241115,21500,-41.21,20240202,12410,1.85,20241115,0.24,N,007700,500,195 억,,19434,N,N,1,N,00,N
+20241122,120227,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,12720,80,2,0.63,20420400,1607,35.82,12640,12770,12640,16430,8850,12640,12707.16,0.05,0,-190,12900,12770,12660,12530,12420,12835,12595,196,3790,500,9100,10,1,39114367,4975,4.07,0.23,12,0.00,3127.00,54724.00,21500,20240202,-40.84,12410,20241115,2.50,21500,-40.84,20240202,12410,2.50,20241115,21500,-40.84,20240202,12410,2.50,20241115,0.24,N,007700,500,195 억,,19434,N,N,1,N,00,N
+20241122,110226,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,12720,80,2,0.63,17934920,1411,31.45,12640,12770,12640,16430,8850,12640,12710.79,0.05,0,-114,12900,12770,12660,12530,12420,12835,12595,196,3790,500,9100,10,1,39114367,4975,4.07,0.23,12,0.00,3127.00,54724.00,21500,20240202,-40.84,12410,20241115,2.50,21500,-40.84,20240202,12410,2.50,20241115,21500,-40.84,20240202,12410,2.50,20241115,0.24,N,007700,500,195 억,,19434,N,N,1,N,00,N
+20241122,100230,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,12660,20,2,0.16,9175600,722,16.09,12640,12770,12640,16430,8850,12640,12708.59,0.05,0,23,12900,12770,12660,12530,12420,12835,12595,196,3790,500,9100,10,1,39114367,4952,4.05,0.23,12,0.00,3127.00,54724.00,21500,20240202,-41.12,12410,20241115,2.01,21500,-41.12,20240202,12410,2.01,20241115,21500,-41.12,20240202,12410,2.01,20241115,0.24,N,007700,500,195 억,,19434,N,N,1,N,00,N
+20241122,090227,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,12650,10,2,0.08,468010,37,0.82,12640,12650,12640,16430,8850,12640,12648.92,0.05,0,33,12900,12770,12660,12530,12420,12835,12595,196,3790,500,9100,10,1,39114367,4948,4.05,0.23,12,0.00,3127.00,54724.00,21500,20240202,-41.16,12410,20241115,1.93,21500,-41.16,20240202,12410,1.93,20241115,21500,-41.16,20240202,12410,1.93,20241115,0.24,N,007700,500,195 억,,19434,N,N,1,N,00,N
 20241121,160226,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,12640,40,2,0.32,56615860,4486,92.61,12560,12790,12550,16380,8820,12600,12620.57,0.05,0,221,12720,12660,12580,12520,12440,12620,12480,196,3780,500,9070,10,1,39114367,4944,4.04,0.23,12,0.01,3127.00,54724.00,21500,20240202,-41.21,12410,20241115,1.85,21500,-41.21,20240202,12410,1.85,20241115,21500,-41.21,20240202,12410,1.85,20241115,0.24,N,007700,500,195 억,,19428,N,N,1,N,00,N
 20241121,150230,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,12670,70,2,0.56,48228440,3822,78.90,12560,12790,12550,16380,8820,12600,12618.64,0.05,0,161,12720,12660,12580,12520,12440,12620,12480,196,3780,500,9070,10,1,39114367,4956,4.05,0.23,12,0.01,3127.00,54724.00,21500,20240202,-41.07,12410,20241115,2.10,21500,-41.07,20240202,12410,2.10,20241115,21500,-41.07,20240202,12410,2.10,20241115,0.24,N,007700,500,195 억,,19428,N,N,6,N,00,N
 20241121,140230,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,12690,90,2,0.71,36741510,2914,60.16,12560,12790,12550,16380,8820,12600,12608.62,0.05,0,148,12720,12660,12580,12520,12440,12620,12480,196,3780,500,9070,10,1,39114367,4964,4.06,0.23,12,0.01,3127.00,54724.00,21500,20240202,-40.98,12410,20241115,2.26,21500,-40.98,20240202,12410,2.26,20241115,21500,-40.98,20240202,12410,2.26,20241115,0.24,N,007700,500,195 억,,19428,N,N,6,N,00,N
diff --git a/007720/price/prices-20241101.csv b/007720/price/prices-20241101.csv
index 6940a186774b..db01ca5efa46 100644
--- a/007720/price/prices-20241101.csv
+++ b/007720/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160228,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,782,-22,5,-2.74,810525795,1020179,109.34,795,842,780,1045,563,804,794.54,1.17,0,-15789,844,824,805,785,766,814,775,504,241,500,570,1,1,100800450,788,0.00,0.69,12,1.01,0.00,1140.00,1422,20241031,-45.01,494,20240419,58.30,1422,-45.01,20241031,494,58.30,20240419,1422,-45.01,20241031,494,58.30,20240419,0.37,N,007720,500,504 억,,1179063,N,N,0,N,00,N
+20241122,150226,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,787,-17,5,-2.11,752065456,945495,101.34,795,842,781,1045,563,804,795.42,1.17,0,-15606,844,824,805,785,766,814,775,504,241,500,570,1,1,100800450,793,0.00,0.69,12,0.94,0.00,1140.00,1422,20241031,-44.66,494,20240419,59.31,1422,-44.66,20241031,494,59.31,20240419,1422,-44.66,20241031,494,59.31,20240419,0.37,N,007720,500,504 억,,1179063,N,N,0,N,00,N
+20241122,140229,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,784,-20,5,-2.49,611773835,766584,82.16,795,842,782,1045,563,804,798.05,1.17,0,-66038,844,824,805,785,766,814,775,504,241,500,570,1,1,100800450,790,0.00,0.69,12,0.76,0.00,1140.00,1422,20241031,-44.87,494,20240419,58.70,1422,-44.87,20241031,494,58.70,20240419,1422,-44.87,20241031,494,58.70,20240419,0.37,N,007720,500,504 억,,1179063,N,N,0,N,00,N
+20241122,130227,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,786,-18,5,-2.24,530409322,662847,71.04,795,842,786,1045,563,804,800.20,1.17,0,-83961,844,824,805,785,766,814,775,504,241,500,570,1,1,100800450,792,0.00,0.69,12,0.66,0.00,1140.00,1422,20241031,-44.73,494,20240419,59.11,1422,-44.73,20241031,494,59.11,20240419,1422,-44.73,20241031,494,59.11,20240419,0.37,N,007720,500,504 억,,1179063,N,N,0,N,00,N
+20241122,120228,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,795,-9,5,-1.12,401642112,500142,53.61,795,842,790,1045,563,804,803.06,1.17,0,-72506,844,824,805,785,766,814,775,504,241,500,570,1,1,100800450,801,0.00,0.70,12,0.50,0.00,1140.00,1422,20241031,-44.09,494,20240419,60.93,1422,-44.09,20241031,494,60.93,20240419,1422,-44.09,20241031,494,60.93,20240419,0.37,N,007720,500,504 억,,1179063,N,N,0,N,00,N
+20241122,110226,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,804,0,3,0.00,253475081,313837,33.64,795,842,795,1045,563,804,807.66,1.17,0,-30847,844,824,805,785,766,814,775,504,241,500,570,1,1,100800450,810,0.00,0.71,12,0.31,0.00,1140.00,1422,20241031,-43.46,494,20240419,62.75,1422,-43.46,20241031,494,62.75,20240419,1422,-43.46,20241031,494,62.75,20240419,0.37,N,007720,500,504 억,,1179063,N,N,0,N,00,N
+20241122,100230,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,810,6,2,0.75,196979262,243796,26.13,795,842,795,1045,563,804,807.97,1.17,0,-6879,844,824,805,785,766,814,775,504,241,500,570,1,1,100800450,816,0.00,0.71,12,0.24,0.00,1140.00,1422,20241031,-43.04,494,20240419,63.97,1422,-43.04,20241031,494,63.97,20240419,1422,-43.04,20241031,494,63.97,20240419,0.37,N,007720,500,504 억,,1179063,N,N,0,N,00,N
+20241122,090228,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,803,-1,5,-0.12,31952702,39724,4.26,795,842,795,1045,563,804,804.37,1.17,0,7268,844,824,805,785,766,814,775,504,241,500,570,1,1,100800450,809,0.00,0.70,12,0.04,0.00,1140.00,1422,20241031,-43.53,494,20240419,62.55,1422,-43.53,20241031,494,62.55,20240419,1422,-43.53,20241031,494,62.55,20240419,0.37,N,007720,500,504 억,,1179063,N,N,0,N,00,N
 20241121,160227,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,804,-14,5,-1.71,744855603,929424,159.75,809,825,786,1063,573,818,801.41,1.04,0,127570,865,841,824,800,783,833,792,504,245,500,580,1,1,100800450,810,0.00,0.71,12,0.92,0.00,1140.00,1422,20241031,-43.46,494,20240419,62.75,1422,-43.46,20241031,494,62.75,20240419,1422,-43.46,20241031,494,62.75,20240419,0.40,N,007720,500,504 억,,1050556,N,N,0,N,00,N
 20241121,150231,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,802,-16,5,-1.96,698074690,871203,149.74,809,825,786,1063,573,818,801.28,1.04,0,128399,865,841,824,800,783,833,792,504,245,500,580,1,1,100800450,808,0.00,0.70,12,0.86,0.00,1140.00,1422,20241031,-43.60,494,20240419,62.35,1422,-43.60,20241031,494,62.35,20240419,1422,-43.60,20241031,494,62.35,20240419,0.40,N,007720,500,504 억,,1050556,N,N,0,N,00,N
 20241121,140230,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,806,-12,5,-1.47,549604512,685818,117.88,809,825,786,1063,573,818,801.39,1.04,0,115806,865,841,824,800,783,833,792,504,245,500,580,1,1,100800450,812,0.00,0.71,12,0.68,0.00,1140.00,1422,20241031,-43.32,494,20240419,63.16,1422,-43.32,20241031,494,63.16,20240419,1422,-43.32,20241031,494,63.16,20240419,0.40,N,007720,500,504 억,,1050556,N,N,0,N,00,N
diff --git a/007770/price/prices-20241101.csv b/007770/price/prices-20241101.csv
index 9919f07ab93b..220402c6f4e9 100644
--- a/007770/price/prices-20241101.csv
+++ b/007770/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160228,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,10070,-20,5,-0.20,15316750,1524,58.73,9990,10190,9990,13110,7070,10090,10050.36,2.33,0,-187,10270,10180,10090,10000,9910,10135,9955,18,3020,500,7260,10,1,3510000,353,-2.41,0.34,12,0.04,-4184.00,29508.00,18490,20231228,-45.54,9990,20241122,0.80,18100,-44.36,20240122,9990,0.80,20241122,18490,-45.54,20231228,9990,0.80,20241122,1.03,N,007770,500,17 억,,81920,N,N,0,N,00,N
+20241122,150226,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,10070,-20,5,-0.20,14803180,1473,56.76,9990,10190,9990,13110,7070,10090,10049.68,2.33,0,-159,10270,10180,10090,10000,9910,10135,9955,18,3020,500,7260,10,1,3510000,353,-2.41,0.34,12,0.04,-4184.00,29508.00,18490,20231228,-45.54,9990,20241122,0.80,18100,-44.36,20240122,9990,0.80,20241122,18490,-45.54,20231228,9990,0.80,20241122,1.03,N,007770,500,17 억,,81920,N,N,0,N,00,N
+20241122,140230,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,10080,-10,5,-0.10,12259540,1219,46.97,9990,10190,9990,13110,7070,10090,10057.05,2.33,0,-181,10270,10180,10090,10000,9910,10135,9955,18,3020,500,7260,10,1,3510000,354,-2.41,0.34,12,0.03,-4184.00,29508.00,18490,20231228,-45.48,9990,20241122,0.90,18100,-44.31,20240122,9990,0.90,20241122,18490,-45.48,20231228,9990,0.90,20241122,1.03,N,007770,500,17 억,,81920,N,N,0,N,00,N
+20241122,130228,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,10080,-10,5,-0.10,3941090,391,15.07,9990,10190,9990,13110,7070,10090,10079.51,2.33,0,-73,10270,10180,10090,10000,9910,10135,9955,18,3020,500,7260,10,1,3510000,354,-2.41,0.34,12,0.01,-4184.00,29508.00,18490,20231228,-45.48,9990,20241122,0.90,18100,-44.31,20240122,9990,0.90,20241122,18490,-45.48,20231228,9990,0.90,20241122,1.03,N,007770,500,17 억,,81920,N,N,0,N,00,N
+20241122,120228,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,10090,0,3,0.00,3799840,377,14.53,9990,10190,9990,13110,7070,10090,10079.15,2.33,0,-60,10270,10180,10090,10000,9910,10135,9955,18,3020,500,7260,10,1,3510000,354,-2.41,0.34,12,0.01,-4184.00,29508.00,18490,20231228,-45.43,9990,20241122,1.00,18100,-44.25,20240122,9990,1.00,20241122,18490,-45.43,20231228,9990,1.00,20241122,1.03,N,007770,500,17 억,,81920,N,N,0,N,00,N
+20241122,110227,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,10150,60,2,0.59,3123810,310,11.95,9990,10190,9990,13110,7070,10090,10076.81,2.33,0,7,10270,10180,10090,10000,9910,10135,9955,18,3020,500,7260,10,1,3510000,356,-2.43,0.34,12,0.01,-4184.00,29508.00,18490,20231228,-45.11,9990,20241122,1.60,18100,-43.92,20240122,9990,1.60,20241122,18490,-45.11,20231228,9990,1.60,20241122,1.03,N,007770,500,17 억,,81920,N,N,0,N,00,N
+20241122,100230,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,10160,70,2,0.69,1311340,131,5.05,9990,10190,9990,13110,7070,10090,10010.23,2.33,0,7,10270,10180,10090,10000,9910,10135,9955,18,3020,500,7260,10,1,3510000,357,-2.43,0.34,12,0.00,-4184.00,29508.00,18490,20231228,-45.05,9990,20241122,1.70,18100,-43.87,20240122,9990,1.70,20241122,18490,-45.05,20231228,9990,1.70,20241122,1.03,N,007770,500,17 억,,81920,N,N,0,N,00,N
+20241122,090228,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,10000,-90,5,-0.89,1168930,117,4.51,9990,10000,9990,13110,7070,10090,9990.85,2.33,0,7,10270,10180,10090,10000,9910,10135,9955,18,3020,500,7260,10,1,3510000,351,-2.39,0.34,12,0.00,-4184.00,29508.00,18490,20231228,-45.92,9990,20241122,0.10,18100,-44.75,20240122,9990,0.10,20241122,18490,-45.92,20231228,9990,0.10,20241122,1.03,N,007770,500,17 억,,81920,N,N,0,N,00,N
 20241121,160227,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,10090,-20,5,-0.20,26112640,2595,26.47,10110,10180,10000,13140,7080,10110,10062.67,2.34,0,-335,10410,10260,10180,10030,9950,10220,9990,18,3030,500,7270,10,1,3510000,354,-2.41,0.34,12,0.07,-4184.00,29508.00,18490,20231228,-45.43,10000,20241121,0.90,18100,-44.25,20240122,10000,0.90,20241121,18490,-45.43,20231228,10000,0.90,20241121,1.04,N,007770,500,17 억,,82250,N,N,0,N,00,N
 20241121,150231,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,10070,-40,5,-0.40,14465060,1434,14.63,10110,10180,10020,13140,7080,10110,10087.21,2.34,0,-282,10410,10260,10180,10030,9950,10220,9990,18,3030,500,7270,10,1,3510000,353,-2.41,0.34,12,0.04,-4184.00,29508.00,18490,20231228,-45.54,10020,20241121,0.50,18100,-44.36,20240122,10020,0.50,20241121,18490,-45.54,20231228,10020,0.50,20241121,1.04,N,007770,500,17 억,,82250,N,N,0,N,00,N
 20241121,140230,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,10100,-10,5,-0.10,13509670,1339,13.66,10110,10180,10020,13140,7080,10110,10089.37,2.34,0,-287,10410,10260,10180,10030,9950,10220,9990,18,3030,500,7270,10,1,3510000,355,-2.41,0.34,12,0.04,-4184.00,29508.00,18490,20231228,-45.38,10020,20241121,0.80,18100,-44.20,20240122,10020,0.80,20241121,18490,-45.38,20231228,10020,0.80,20241121,1.04,N,007770,500,17 억,,82250,N,N,0,N,00,N
diff --git a/007810/price/prices-20241101.csv b/007810/price/prices-20241101.csv
index a0e7853604e0..6fb5ece08968 100644
--- a/007810/price/prices-20241101.csv
+++ b/007810/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160228,55,40.00,KOSPI,,전기.전자,N,N,N,Y,40,N,8080,0,3,0.00,406248120,49755,97.24,8090,8340,8030,10500,5660,8080,8164.97,2.23,0,6739,8260,8170,8090,8000,7920,8130,7960,118,2420,500,5810,10,1,23620751,1909,-6.04,0.51,12,0.21,-1338.00,15784.00,22550,20231214,-64.17,7950,20241115,1.64,22250,-63.69,20240215,7950,1.64,20241115,22550,-64.17,20231214,7950,1.64,20241115,3.40,N,007810,500,118 억,,526040,N,N,79,N,00,N
+20241122,150226,55,40.00,KOSPI,,전기.전자,N,N,N,Y,40,N,8070,-10,5,-0.12,371247610,45413,88.76,8090,8340,8060,10500,5660,8080,8174.92,2.23,0,8318,8260,8170,8090,8000,7920,8130,7960,118,2420,500,5810,10,1,23620751,1906,-6.03,0.51,12,0.19,-1338.00,15784.00,22550,20231214,-64.21,7950,20241115,1.51,22250,-63.73,20240215,7950,1.51,20241115,22550,-64.21,20231214,7950,1.51,20241115,3.40,N,007810,500,118 억,,526040,N,N,66,N,00,N
+20241122,140230,55,40.00,KOSPI,,전기.전자,N,N,N,Y,40,N,8090,10,2,0.12,323390740,39493,77.19,8090,8340,8090,10500,5660,8080,8188.56,2.23,0,10119,8260,8170,8090,8000,7920,8130,7960,118,2420,500,5810,10,1,23620751,1911,-6.05,0.51,12,0.17,-1338.00,15784.00,22550,20231214,-64.12,7950,20241115,1.76,22250,-63.64,20240215,7950,1.76,20241115,22550,-64.12,20231214,7950,1.76,20241115,3.40,N,007810,500,118 억,,526040,N,N,66,N,00,N
+20241122,130228,55,40.00,KOSPI,,전기.전자,N,N,N,Y,40,N,8150,70,2,0.87,287349010,35055,68.51,8090,8340,8090,10500,5660,8080,8197.09,2.23,0,13060,8260,8170,8090,8000,7920,8130,7960,118,2420,500,5810,10,1,23620751,1925,-6.09,0.52,12,0.15,-1338.00,15784.00,22550,20231214,-63.86,7950,20241115,2.52,22250,-63.37,20240215,7950,2.52,20241115,22550,-63.86,20231214,7950,2.52,20241115,3.40,N,007810,500,118 억,,526040,N,N,66,N,00,N
+20241122,120228,55,40.00,KOSPI,,전기.전자,N,N,N,Y,40,N,8140,60,2,0.74,260080800,31710,61.97,8090,8340,8090,10500,5660,8080,8201.85,2.23,0,12685,8260,8170,8090,8000,7920,8130,7960,118,2420,500,5810,10,1,23620751,1923,-6.08,0.52,12,0.13,-1338.00,15784.00,22550,20231214,-63.90,7950,20241115,2.39,22250,-63.42,20240215,7950,2.39,20241115,22550,-63.90,20231214,7950,2.39,20241115,3.40,N,007810,500,118 억,,526040,N,N,66,N,00,N
+20241122,110227,55,40.00,KOSPI,,전기.전자,N,N,N,Y,40,N,8190,110,2,1.36,219799660,26757,52.29,8090,8340,8090,10500,5660,8080,8214.66,2.23,0,13193,8260,8170,8090,8000,7920,8130,7960,118,2420,500,5810,10,1,23620751,1935,-6.12,0.52,12,0.11,-1338.00,15784.00,22550,20231214,-63.68,7950,20241115,3.02,22250,-63.19,20240215,7950,3.02,20241115,22550,-63.68,20231214,7950,3.02,20241115,3.40,N,007810,500,118 억,,526040,N,N,66,N,00,N
+20241122,100231,55,40.00,KOSPI,,전기.전자,N,N,N,Y,40,N,8210,130,2,1.61,147450790,17900,34.98,8090,8340,8090,10500,5660,8080,8237.47,2.23,0,12037,8260,8170,8090,8000,7920,8130,7960,118,2420,500,5810,10,1,23620751,1939,-6.14,0.52,12,0.08,-1338.00,15784.00,22550,20231214,-63.59,7950,20241115,3.27,22250,-63.10,20240215,7950,3.27,20241115,22550,-63.59,20231214,7950,3.27,20241115,3.40,N,007810,500,118 억,,526040,N,N,66,N,00,N
+20241122,090228,55,40.00,KOSPI,,전기.전자,N,N,N,Y,40,N,8090,10,2,0.12,1674630,207,0.40,8090,8090,8090,10500,5660,8080,8090.00,2.23,0,-30,8260,8170,8090,8000,7920,8130,7960,118,2420,500,5810,10,1,23620751,1911,-6.05,0.51,12,0.00,-1338.00,15784.00,22550,20231214,-64.12,7950,20241115,1.76,22250,-63.64,20240215,7950,1.76,20241115,22550,-64.12,20231214,7950,1.76,20241115,3.40,N,007810,500,118 억,,526040,N,N,66,N,00,N
 20241121,160227,55,40.00,KOSPI,,전기.전자,N,N,N,Y,40,N,8080,-80,5,-0.98,393564790,48573,272.87,8120,8180,8010,10600,5720,8160,8102.98,2.21,0,2984,8313,8236,8153,8076,7993,8240,8080,118,2440,500,5870,10,1,23620751,1909,-6.04,0.51,12,0.21,-1338.00,15784.00,22550,20231214,-64.17,7950,20241115,1.64,22250,-63.69,20240215,7950,1.64,20241115,22550,-64.17,20231214,7950,1.64,20241115,3.41,N,007810,500,118 억,,523133,N,N,66,N,00,N
 20241121,150231,55,40.00,KOSPI,,전기.전자,N,N,N,Y,40,N,8090,-70,5,-0.86,357230430,44073,247.59,8120,8180,8010,10600,5720,8160,8105.43,2.21,0,3069,8313,8236,8153,8076,7993,8240,8080,118,2440,500,5870,10,1,23620751,1911,-6.05,0.51,12,0.19,-1338.00,15784.00,22550,20231214,-64.12,7950,20241115,1.76,22250,-63.64,20240215,7950,1.76,20241115,22550,-64.12,20231214,7950,1.76,20241115,3.41,N,007810,500,118 억,,523133,N,N,184,N,00,N
 20241121,140230,55,40.00,KOSPI,,전기.전자,N,N,N,Y,40,N,8100,-60,5,-0.74,283908330,34983,196.52,8120,8180,8060,10600,5720,8160,8115.61,2.21,0,3465,8313,8236,8153,8076,7993,8240,8080,118,2440,500,5870,10,1,23620751,1913,-6.05,0.51,12,0.15,-1338.00,15784.00,22550,20231214,-64.08,7950,20241115,1.89,22250,-63.60,20240215,7950,1.89,20241115,22550,-64.08,20231214,7950,1.89,20241115,3.41,N,007810,500,118 억,,523133,N,N,184,N,00,N
diff --git a/007820/price/prices-20241101.csv b/007820/price/prices-20241101.csv
index 97e471732673..1db0b64cb730 100644
--- a/007820/price/prices-20241101.csv
+++ b/007820/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160229,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4295,125,2,3.00,282465015,65523,139.30,4170,4455,4170,5420,2920,4170,4310.93,1.70,0,-3775,4300,4235,4195,4130,4090,4215,4110,100,1250,500,3080,5,1,20033946,860,-4.61,1.67,12,0.33,-931.00,2578.00,6870,20240313,-37.48,3800,20240806,13.03,6870,-37.48,20240313,3800,13.03,20240806,6870,-37.48,20240313,3800,13.03,20240806,2.54,N,007820,500,100 억,,340145,N,N,4,N,00,N
+20241122,150226,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4295,125,2,3.00,274247255,63605,135.22,4170,4455,4170,5420,2920,4170,4311.72,1.70,0,-3799,4300,4235,4195,4130,4090,4215,4110,100,1250,500,3080,5,1,20033946,860,-4.61,1.67,12,0.32,-931.00,2578.00,6870,20240313,-37.48,3800,20240806,13.03,6870,-37.48,20240313,3800,13.03,20240806,6870,-37.48,20240313,3800,13.03,20240806,2.54,N,007820,500,100 억,,340145,N,N,0,N,00,N
+20241122,140230,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4295,125,2,3.00,227345415,52640,111.91,4170,4455,4170,5420,2920,4170,4318.87,1.70,0,-6325,4300,4235,4195,4130,4090,4215,4110,100,1250,500,3080,5,1,20033946,860,-4.61,1.67,12,0.26,-931.00,2578.00,6870,20240313,-37.48,3800,20240806,13.03,6870,-37.48,20240313,3800,13.03,20240806,6870,-37.48,20240313,3800,13.03,20240806,2.54,N,007820,500,100 억,,340145,N,N,0,N,00,N
+20241122,130228,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4295,125,2,3.00,209476375,48493,103.10,4170,4455,4170,5420,2920,4170,4319.72,1.70,0,-5692,4300,4235,4195,4130,4090,4215,4110,100,1250,500,3080,5,1,20033946,860,-4.61,1.67,12,0.24,-931.00,2578.00,6870,20240313,-37.48,3800,20240806,13.03,6870,-37.48,20240313,3800,13.03,20240806,6870,-37.48,20240313,3800,13.03,20240806,2.54,N,007820,500,100 억,,340145,N,N,0,N,00,N
+20241122,120229,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4350,180,2,4.32,184859780,42788,90.97,4170,4455,4170,5420,2920,4170,4320.37,1.70,0,-4491,4300,4235,4195,4130,4090,4215,4110,100,1250,500,3080,5,1,20033946,871,-4.67,1.69,12,0.21,-931.00,2578.00,6870,20240313,-36.68,3800,20240806,14.47,6870,-36.68,20240313,3800,14.47,20240806,6870,-36.68,20240313,3800,14.47,20240806,2.54,N,007820,500,100 억,,340145,N,N,0,N,00,N
+20241122,110227,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4360,190,2,4.56,170451280,39472,83.92,4170,4455,4170,5420,2920,4170,4318.28,1.70,0,-3817,4300,4235,4195,4130,4090,4215,4110,100,1250,500,3080,5,1,20033946,873,-4.68,1.69,12,0.20,-931.00,2578.00,6870,20240313,-36.54,3800,20240806,14.74,6870,-36.54,20240313,3800,14.74,20240806,6870,-36.54,20240313,3800,14.74,20240806,2.54,N,007820,500,100 억,,340145,N,N,0,N,00,N
+20241122,100231,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4290,120,2,2.88,116848350,27081,57.57,4170,4455,4170,5420,2920,4170,4314.77,1.70,0,-1133,4300,4235,4195,4130,4090,4215,4110,100,1250,500,3080,5,1,20033946,859,-4.61,1.66,12,0.14,-931.00,2578.00,6870,20240313,-37.55,3800,20240806,12.89,6870,-37.55,20240313,3800,12.89,20240806,6870,-37.55,20240313,3800,12.89,20240806,2.54,N,007820,500,100 억,,340145,N,N,0,N,00,N
+20241122,090228,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4170,0,3,0.00,583965,140,0.30,4170,4225,4170,5420,2920,4170,4171.18,1.70,0,-132,4300,4235,4195,4130,4090,4215,4110,100,1250,500,3080,5,1,20033946,835,-4.48,1.62,12,0.00,-931.00,2578.00,6870,20240313,-39.30,3800,20240806,9.74,6870,-39.30,20240313,3800,9.74,20240806,6870,-39.30,20240313,3800,9.74,20240806,2.54,N,007820,500,100 억,,340145,N,N,0,N,00,N
 20241121,160228,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4170,-90,5,-2.11,197104445,47037,87.89,4260,4260,4155,5530,2985,4260,4190.43,1.73,0,-6612,4463,4361,4278,4176,4093,4320,4135,100,1270,500,3150,5,1,20033946,835,-4.48,1.62,12,0.23,-931.00,2578.00,6870,20240313,-39.30,3800,20240806,9.74,6870,-39.30,20240313,3800,9.74,20240806,6870,-39.30,20240313,3800,9.74,20240806,2.54,N,007820,500,100 억,,346757,N,N,0,N,00,N
 20241121,150231,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4165,-95,5,-2.23,179425800,42794,79.96,4260,4260,4155,5530,2985,4260,4192.78,1.73,0,-6488,4463,4361,4278,4176,4093,4320,4135,100,1270,500,3150,5,1,20033946,834,-4.47,1.62,12,0.21,-931.00,2578.00,6870,20240313,-39.37,3800,20240806,9.61,6870,-39.37,20240313,3800,9.61,20240806,6870,-39.37,20240313,3800,9.61,20240806,2.54,N,007820,500,100 억,,346757,N,N,0,N,00,N
 20241121,140231,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4185,-75,5,-1.76,129882040,30991,57.91,4260,4260,4155,5530,2985,4260,4190.96,1.73,0,-5589,4463,4361,4278,4176,4093,4320,4135,100,1270,500,3150,5,1,20033946,838,-4.50,1.62,12,0.15,-931.00,2578.00,6870,20240313,-39.08,3800,20240806,10.13,6870,-39.08,20240313,3800,10.13,20240806,6870,-39.08,20240313,3800,10.13,20240806,2.54,N,007820,500,100 억,,346757,N,N,0,N,00,N
diff --git a/007860/price/prices-20241101.csv b/007860/price/prices-20241101.csv
index cafa72f24656..07b4291d4ef7 100644
--- a/007860/price/prices-20241101.csv
+++ b/007860/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160229,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,6780,-20,5,-0.29,259938190,38336,110.77,6790,6860,6720,8840,4760,6800,6780.52,3.48,0,-7211,6920,6860,6810,6750,6700,6835,6725,117,2040,500,5030,10,1,23479844,1592,1.42,0.25,12,0.16,4783.00,27563.00,13870,20240213,-51.12,6300,20241115,7.62,13870,-51.12,20240213,6300,7.62,20241115,13870,-51.12,20240213,6300,7.62,20241115,2.05,N,007860,500,117 억,,817893,N,N,1,N,00,N
+20241122,150227,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,6790,-10,5,-0.15,210557180,31033,89.66,6790,6860,6720,8840,4760,6800,6784.94,3.48,0,-6324,6920,6860,6810,6750,6700,6835,6725,117,2040,500,5030,10,1,23479844,1594,1.42,0.25,12,0.13,4783.00,27563.00,13870,20240213,-51.05,6300,20241115,7.78,13870,-51.05,20240213,6300,7.78,20241115,13870,-51.05,20240213,6300,7.78,20241115,2.05,N,007860,500,117 억,,817893,N,N,4,N,00,N
+20241122,140230,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,6820,20,2,0.29,177528020,26177,75.63,6790,6860,6720,8840,4760,6800,6781.83,3.48,0,-5428,6920,6860,6810,6750,6700,6835,6725,117,2040,500,5030,10,1,23479844,1601,1.43,0.25,12,0.11,4783.00,27563.00,13870,20240213,-50.83,6300,20241115,8.25,13870,-50.83,20240213,6300,8.25,20241115,13870,-50.83,20240213,6300,8.25,20241115,2.05,N,007860,500,117 억,,817893,N,N,4,N,00,N
+20241122,130228,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,6750,-50,5,-0.74,117763200,17377,50.21,6790,6860,6720,8840,4760,6800,6776.96,3.48,0,-4805,6920,6860,6810,6750,6700,6835,6725,117,2040,500,5030,10,1,23479844,1585,1.41,0.24,12,0.07,4783.00,27563.00,13870,20240213,-51.33,6300,20241115,7.14,13870,-51.33,20240213,6300,7.14,20241115,13870,-51.33,20240213,6300,7.14,20241115,2.05,N,007860,500,117 억,,817893,N,N,4,N,00,N
+20241122,120229,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,6780,-20,5,-0.29,93832310,13833,39.97,6790,6860,6720,8840,4760,6800,6783.22,3.48,0,-2435,6920,6860,6810,6750,6700,6835,6725,117,2040,500,5030,10,1,23479844,1592,1.42,0.25,12,0.06,4783.00,27563.00,13870,20240213,-51.12,6300,20241115,7.62,13870,-51.12,20240213,6300,7.62,20241115,13870,-51.12,20240213,6300,7.62,20241115,2.05,N,007860,500,117 억,,817893,N,N,4,N,00,N
+20241122,110228,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,6770,-30,5,-0.44,75213490,11080,32.01,6790,6860,6730,8840,4760,6800,6788.22,3.48,0,-1426,6920,6860,6810,6750,6700,6835,6725,117,2040,500,5030,10,1,23479844,1590,1.42,0.25,12,0.05,4783.00,27563.00,13870,20240213,-51.19,6300,20241115,7.46,13870,-51.19,20240213,6300,7.46,20241115,13870,-51.19,20240213,6300,7.46,20241115,2.05,N,007860,500,117 억,,817893,N,N,4,N,00,N
+20241122,100231,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,6800,0,3,0.00,48339720,7110,20.54,6790,6860,6770,8840,4760,6800,6798.84,3.48,0,-630,6920,6860,6810,6750,6700,6835,6725,117,2040,500,5030,10,1,23479844,1597,1.42,0.25,12,0.03,4783.00,27563.00,13870,20240213,-50.97,6300,20241115,7.94,13870,-50.97,20240213,6300,7.94,20241115,13870,-50.97,20240213,6300,7.94,20241115,2.05,N,007860,500,117 억,,817893,N,N,4,N,00,N
+20241122,090229,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,6860,60,2,0.88,3435810,506,1.46,6790,6860,6790,8840,4760,6800,6790.14,3.48,0,-74,6920,6860,6810,6750,6700,6835,6725,117,2040,500,5030,10,1,23479844,1611,1.43,0.25,12,0.00,4783.00,27563.00,13870,20240213,-50.54,6300,20241115,8.89,13870,-50.54,20240213,6300,8.89,20241115,13870,-50.54,20240213,6300,8.89,20241115,2.05,N,007860,500,117 억,,817893,N,N,4,N,00,N
 20241121,160228,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,6800,-30,5,-0.44,233639850,34304,122.49,6830,6870,6760,8870,4790,6830,6810.85,3.48,0,1355,6956,6892,6856,6792,6756,6880,6780,117,2040,500,5050,10,1,23479844,1597,1.42,0.25,12,0.15,4783.00,27563.00,13870,20240213,-50.97,6300,20241115,7.94,13870,-50.97,20240213,6300,7.94,20241115,13870,-50.97,20240213,6300,7.94,20241115,2.04,N,007860,500,117 억,,817330,N,N,4,N,00,N
 20241121,150232,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,6850,20,2,0.29,223155610,32765,116.99,6830,6870,6760,8870,4790,6830,6810.78,3.48,0,2043,6956,6892,6856,6792,6756,6880,6780,117,2040,500,5050,10,1,23479844,1608,1.43,0.25,12,0.14,4783.00,27563.00,13870,20240213,-50.61,6300,20241115,8.73,13870,-50.61,20240213,6300,8.73,20241115,13870,-50.61,20240213,6300,8.73,20241115,2.04,N,007860,500,117 억,,817330,N,N,6,N,00,N
 20241121,140231,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,6840,10,2,0.15,205202950,30137,107.61,6830,6870,6760,8870,4790,6830,6808.99,3.48,0,2500,6956,6892,6856,6792,6756,6880,6780,117,2040,500,5050,10,1,23479844,1606,1.43,0.25,12,0.13,4783.00,27563.00,13870,20240213,-50.68,6300,20241115,8.57,13870,-50.68,20240213,6300,8.57,20241115,13870,-50.68,20240213,6300,8.57,20241115,2.04,N,007860,500,117 억,,817330,N,N,6,N,00,N
diff --git a/007980/price/prices-20241101.csv b/007980/price/prices-20241101.csv
index 67d67c62932e..35c1b383ca6e 100644
--- a/007980/price/prices-20241101.csv
+++ b/007980/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160229,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1324,4,2,0.30,82836874,62603,40.04,1320,1340,1312,1716,924,1320,1323.21,0.93,0,17003,1337,1328,1319,1310,1301,1329,1311,265,396,500,810,1,1,51175130,678,11.13,0.32,12,0.12,119.00,4145.00,3165,20231128,-58.17,1264,20240909,4.75,2230,-40.63,20240102,1264,4.75,20240909,3165,-58.17,20231128,1264,4.75,20240909,1.34,N,007980,500,264 억,,474616,N,N,2,N,00,N
+20241122,150227,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1322,2,2,0.15,76586957,57872,37.02,1320,1340,1312,1716,924,1320,1323.39,0.93,0,14378,1337,1328,1319,1310,1301,1329,1311,265,396,500,810,1,1,51175130,677,11.11,0.32,12,0.11,119.00,4145.00,3165,20231128,-58.23,1264,20240909,4.59,2230,-40.72,20240102,1264,4.59,20240909,3165,-58.23,20231128,1264,4.59,20240909,1.34,N,007980,500,264 억,,474616,N,N,0,N,00,N
+20241122,140231,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1325,5,2,0.38,61265652,46284,29.61,1320,1340,1312,1716,924,1320,1323.69,0.93,0,14266,1337,1328,1319,1310,1301,1329,1311,265,396,500,810,1,1,51175130,678,11.13,0.32,12,0.09,119.00,4145.00,3165,20231128,-58.14,1264,20240909,4.83,2230,-40.58,20240102,1264,4.83,20240909,3165,-58.14,20231128,1264,4.83,20240909,1.34,N,007980,500,264 억,,474616,N,N,0,N,00,N
+20241122,130229,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1325,5,2,0.38,55155529,41671,26.65,1320,1340,1312,1716,924,1320,1323.60,0.93,0,13813,1337,1328,1319,1310,1301,1329,1311,265,396,500,810,1,1,51175130,678,11.13,0.32,12,0.08,119.00,4145.00,3165,20231128,-58.14,1264,20240909,4.83,2230,-40.58,20240102,1264,4.83,20240909,3165,-58.14,20231128,1264,4.83,20240909,1.34,N,007980,500,264 억,,474616,N,N,0,N,00,N
+20241122,120229,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1330,10,2,0.76,47382631,35816,22.91,1320,1340,1312,1716,924,1320,1322.95,0.93,0,9374,1337,1328,1319,1310,1301,1329,1311,265,396,500,810,1,1,51175130,681,11.18,0.32,12,0.07,119.00,4145.00,3165,20231128,-57.98,1264,20240909,5.22,2230,-40.36,20240102,1264,5.22,20240909,3165,-57.98,20231128,1264,5.22,20240909,1.34,N,007980,500,264 억,,474616,N,N,0,N,00,N
+20241122,110228,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1330,10,2,0.76,44726485,33815,21.63,1320,1340,1312,1716,924,1320,1322.68,0.93,0,7964,1337,1328,1319,1310,1301,1329,1311,265,396,500,810,1,1,51175130,681,11.18,0.32,12,0.07,119.00,4145.00,3165,20231128,-57.98,1264,20240909,5.22,2230,-40.36,20240102,1264,5.22,20240909,3165,-57.98,20231128,1264,5.22,20240909,1.34,N,007980,500,264 억,,474616,N,N,0,N,00,N
+20241122,100232,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1324,4,2,0.30,32250243,24425,15.62,1320,1340,1312,1716,924,1320,1320.38,0.93,0,3578,1337,1328,1319,1310,1301,1329,1311,265,396,500,810,1,1,51175130,678,11.13,0.32,12,0.05,119.00,4145.00,3165,20231128,-58.17,1264,20240909,4.75,2230,-40.63,20240102,1264,4.75,20240909,3165,-58.17,20231128,1264,4.75,20240909,1.34,N,007980,500,264 억,,474616,N,N,0,N,00,N
+20241122,090229,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1320,0,3,0.00,1462560,1108,0.71,1320,1320,1320,1716,924,1320,1320.00,0.93,0,-71,1337,1328,1319,1310,1301,1329,1311,265,396,500,810,1,1,51175130,676,11.09,0.32,12,0.00,119.00,4145.00,3165,20231128,-58.29,1264,20240909,4.43,2230,-40.81,20240102,1264,4.43,20240909,3165,-58.29,20231128,1264,4.43,20240909,1.34,N,007980,500,264 억,,474616,N,N,0,N,00,N
 20241121,160228,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1320,-10,5,-0.75,202066950,153678,198.71,1320,1328,1310,1729,931,1330,1314.87,0.92,0,2697,1348,1338,1328,1318,1308,1344,1324,265,399,500,820,1,1,51175130,676,11.09,0.32,12,0.30,119.00,4145.00,3165,20231128,-58.29,1264,20240909,4.43,2230,-40.81,20240102,1264,4.43,20240909,3165,-58.29,20231128,1264,4.43,20240909,1.43,N,007980,500,264 억,,471919,N,N,5,N,00,N
 20241121,150232,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1321,-9,5,-0.68,196613412,149544,193.36,1320,1328,1310,1729,931,1330,1314.75,0.92,0,2590,1348,1338,1328,1318,1308,1344,1324,265,399,500,820,1,1,51175130,676,11.10,0.32,12,0.29,119.00,4145.00,3165,20231128,-58.26,1264,20240909,4.51,2230,-40.76,20240102,1264,4.51,20240909,3165,-58.26,20231128,1264,4.51,20240909,1.43,N,007980,500,264 억,,471919,N,N,5,N,00,N
 20241121,140231,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1320,-10,5,-0.75,182930536,139174,179.96,1320,1328,1310,1729,931,1330,1314.40,0.92,0,2591,1348,1338,1328,1318,1308,1344,1324,265,399,500,820,1,1,51175130,676,11.09,0.32,12,0.27,119.00,4145.00,3165,20231128,-58.29,1264,20240909,4.43,2230,-40.81,20240102,1264,4.43,20240909,3165,-58.29,20231128,1264,4.43,20240909,1.43,N,007980,500,264 억,,471919,N,N,5,N,00,N
diff --git a/008040/price/prices-20241101.csv b/008040/price/prices-20241101.csv
index 5ed28cecac18..9d37ac565a2c 100644
--- a/008040/price/prices-20241101.csv
+++ b/008040/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160229,55,60.00,KOSPI,,음식료품,N,N,N,Y,60,N,1001,0,3,0.00,132394053,131564,74.07,1014,1015,999,1301,701,1001,1006.31,1.40,0,-42139,1016,1008,1002,994,988,1005,991,706,300,500,740,1,1,141144600,1413,13.17,0.58,12,0.09,76.00,1720.00,1297,20240617,-22.82,895,20240126,11.84,1297,-22.82,20240617,895,11.84,20240126,1297,-22.82,20240617,895,11.84,20240126,1.68,N,008040,500,705 억,,1970986,N,N,6,N,00,N
+20241122,150227,55,60.00,KOSPI,,음식료품,N,N,N,Y,60,N,1001,0,3,0.00,124670321,123843,69.73,1014,1015,1000,1301,701,1001,1006.68,1.40,0,-42059,1016,1008,1002,994,988,1005,991,706,300,500,740,1,1,141144600,1413,13.17,0.58,12,0.09,76.00,1720.00,1297,20240617,-22.82,895,20240126,11.84,1297,-22.82,20240617,895,11.84,20240126,1297,-22.82,20240617,895,11.84,20240126,1.68,N,008040,500,705 억,,1970986,N,N,0,N,00,N
+20241122,140231,55,60.00,KOSPI,,음식료품,N,N,N,Y,60,N,1003,2,2,0.20,116886635,116060,65.34,1014,1015,1000,1301,701,1001,1007.12,1.40,0,-42056,1016,1008,1002,994,988,1005,991,706,300,500,740,1,1,141144600,1416,13.20,0.58,12,0.08,76.00,1720.00,1297,20240617,-22.67,895,20240126,12.07,1297,-22.67,20240617,895,12.07,20240126,1297,-22.67,20240617,895,12.07,20240126,1.68,N,008040,500,705 억,,1970986,N,N,0,N,00,N
+20241122,130229,55,60.00,KOSPI,,음식료품,N,N,N,Y,60,N,1002,1,2,0.10,103412827,102605,57.77,1014,1015,1000,1301,701,1001,1007.87,1.40,0,-40614,1016,1008,1002,994,988,1005,991,706,300,500,740,1,1,141144600,1414,13.18,0.58,12,0.07,76.00,1720.00,1297,20240617,-22.74,895,20240126,11.96,1297,-22.74,20240617,895,11.96,20240126,1297,-22.74,20240617,895,11.96,20240126,1.68,N,008040,500,705 억,,1970986,N,N,0,N,00,N
+20241122,120229,55,60.00,KOSPI,,음식료품,N,N,N,Y,60,N,1001,0,3,0.00,90896353,90105,50.73,1014,1015,1001,1301,701,1001,1008.78,1.40,0,-40947,1016,1008,1002,994,988,1005,991,706,300,500,740,1,1,141144600,1413,13.17,0.58,12,0.06,76.00,1720.00,1297,20240617,-22.82,895,20240126,11.84,1297,-22.82,20240617,895,11.84,20240126,1297,-22.82,20240617,895,11.84,20240126,1.68,N,008040,500,705 억,,1970986,N,N,0,N,00,N
+20241122,110228,55,60.00,KOSPI,,음식료품,N,N,N,Y,60,N,1004,3,2,0.30,74596630,73840,41.57,1014,1015,1002,1301,701,1001,1010.25,1.40,0,-39322,1016,1008,1002,994,988,1005,991,706,300,500,740,1,1,141144600,1417,13.21,0.58,12,0.05,76.00,1720.00,1297,20240617,-22.59,895,20240126,12.18,1297,-22.59,20240617,895,12.18,20240126,1297,-22.59,20240617,895,12.18,20240126,1.68,N,008040,500,705 억,,1970986,N,N,0,N,00,N
+20241122,100232,55,60.00,KOSPI,,음식료품,N,N,N,Y,60,N,1008,7,2,0.70,56706356,56044,31.55,1014,1015,1002,1301,701,1001,1011.82,1.40,0,-34852,1016,1008,1002,994,988,1005,991,706,300,500,740,1,1,141144600,1423,13.26,0.59,12,0.04,76.00,1720.00,1297,20240617,-22.28,895,20240126,12.63,1297,-22.28,20240617,895,12.63,20240126,1297,-22.28,20240617,895,12.63,20240126,1.68,N,008040,500,705 억,,1970986,N,N,0,N,00,N
+20241122,090229,55,60.00,KOSPI,,음식료품,N,N,N,Y,60,N,1013,12,2,1.20,20329717,20091,11.31,1014,1014,1002,1301,701,1001,1011.88,1.40,0,-18187,1016,1008,1002,994,988,1005,991,706,300,500,740,1,1,141144600,1430,13.33,0.59,12,0.01,76.00,1720.00,1297,20240617,-21.90,895,20240126,13.18,1297,-21.90,20240617,895,13.18,20240126,1297,-21.90,20240617,895,13.18,20240126,1.68,N,008040,500,705 억,,1970986,N,N,0,N,00,N
 20241121,160228,55,60.00,KOSPI,,음식료품,N,N,N,Y,60,N,1001,-8,5,-0.79,175330494,175014,86.90,1009,1010,996,1311,707,1009,1001.81,1.42,0,-29521,1031,1019,1007,995,983,1026,1002,706,302,500,740,1,1,141144600,1413,13.17,0.58,12,0.12,76.00,1720.00,1297,20240617,-22.82,895,20240126,11.84,1297,-22.82,20240617,895,11.84,20240126,1297,-22.82,20240617,895,11.84,20240126,1.59,N,008040,500,705 억,,2000849,N,N,18,N,00,N
 20241121,150232,55,60.00,KOSPI,,음식료품,N,N,N,Y,60,N,1001,-8,5,-0.79,147320871,147014,73.00,1009,1010,996,1311,707,1009,1002.09,1.42,0,-27968,1031,1019,1007,995,983,1026,1002,706,302,500,740,1,1,141144600,1413,13.17,0.58,12,0.10,76.00,1720.00,1297,20240617,-22.82,895,20240126,11.84,1297,-22.82,20240617,895,11.84,20240126,1297,-22.82,20240617,895,11.84,20240126,1.59,N,008040,500,705 억,,2000849,N,N,18,N,00,N
 20241121,140231,55,60.00,KOSPI,,음식료품,N,N,N,Y,60,N,1000,-9,5,-0.89,125091756,124813,61.97,1009,1010,996,1311,707,1009,1002.23,1.42,0,-26354,1031,1019,1007,995,983,1026,1002,706,302,500,740,1,1,141144600,1411,13.16,0.58,12,0.09,76.00,1720.00,1297,20240617,-22.90,895,20240126,11.73,1297,-22.90,20240617,895,11.73,20240126,1297,-22.90,20240617,895,11.73,20240126,1.59,N,008040,500,705 억,,2000849,N,N,18,N,00,N
diff --git a/008060/price/prices-20241101.csv b/008060/price/prices-20241101.csv
index 7ba7b6451ff7..6373f63b012f 100644
--- a/008060/price/prices-20241101.csv
+++ b/008060/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160230,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,6580,70,2,1.08,290451880,44290,126.26,6500,6590,6500,8460,4560,6510,6557.96,6.92,0,1042,6570,6540,6500,6470,6430,6555,6485,169,1950,500,4940,10,1,33890150,2230,18.08,0.38,12,0.13,364.00,17309.00,6770,20240325,-2.81,5990,20240806,9.85,6770,-2.81,20240325,5990,9.85,20240806,6770,-2.81,20240325,5990,9.85,20240806,0.32,N,008060,500,169 억,,2344121,N,N,1,N,00,N
+20241122,150227,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,6540,30,2,0.46,283134500,43176,123.08,6500,6590,6500,8460,4560,6510,6557.68,6.92,0,951,6570,6540,6500,6470,6430,6555,6485,169,1950,500,4940,10,1,33890150,2216,17.97,0.38,12,0.13,364.00,17309.00,6770,20240325,-3.40,5990,20240806,9.18,6770,-3.40,20240325,5990,9.18,20240806,6770,-3.40,20240325,5990,9.18,20240806,0.32,N,008060,500,169 억,,2344121,N,N,1,N,00,N
+20241122,140231,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,6560,50,2,0.77,231842060,35349,100.77,6500,6590,6500,8460,4560,6510,6558.66,6.92,0,1786,6570,6540,6500,6470,6430,6555,6485,169,1950,500,4940,10,1,33890150,2223,18.02,0.38,12,0.10,364.00,17309.00,6770,20240325,-3.10,5990,20240806,9.52,6770,-3.10,20240325,5990,9.52,20240806,6770,-3.10,20240325,5990,9.52,20240806,0.32,N,008060,500,169 억,,2344121,N,N,1,N,00,N
+20241122,130229,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,6560,50,2,0.77,212211320,32355,92.23,6500,6590,6500,8460,4560,6510,6558.84,6.92,0,2616,6570,6540,6500,6470,6430,6555,6485,169,1950,500,4940,10,1,33890150,2223,18.02,0.38,12,0.10,364.00,17309.00,6770,20240325,-3.10,5990,20240806,9.52,6770,-3.10,20240325,5990,9.52,20240806,6770,-3.10,20240325,5990,9.52,20240806,0.32,N,008060,500,169 억,,2344121,N,N,1,N,00,N
+20241122,120230,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,6590,80,2,1.23,158071430,24098,68.70,6500,6590,6500,8460,4560,6510,6559.52,6.92,0,2544,6570,6540,6500,6470,6430,6555,6485,169,1950,500,4940,10,1,33890150,2233,18.10,0.38,12,0.07,364.00,17309.00,6770,20240325,-2.66,5990,20240806,10.02,6770,-2.66,20240325,5990,10.02,20240806,6770,-2.66,20240325,5990,10.02,20240806,0.32,N,008060,500,169 억,,2344121,N,N,1,N,00,N
+20241122,110228,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,6570,60,2,0.92,129708090,19786,56.40,6500,6580,6500,8460,4560,6510,6555.55,6.92,0,1933,6570,6540,6500,6470,6430,6555,6485,169,1950,500,4940,10,1,33890150,2227,18.05,0.38,12,0.06,364.00,17309.00,6770,20240325,-2.95,5990,20240806,9.68,6770,-2.95,20240325,5990,9.68,20240806,6770,-2.95,20240325,5990,9.68,20240806,0.32,N,008060,500,169 억,,2344121,N,N,1,N,00,N
+20241122,100232,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,6580,70,2,1.08,91860530,14018,39.96,6500,6580,6500,8460,4560,6510,6553.04,6.92,0,474,6570,6540,6500,6470,6430,6555,6485,169,1950,500,4940,10,1,33890150,2230,18.08,0.38,12,0.04,364.00,17309.00,6770,20240325,-2.81,5990,20240806,9.85,6770,-2.81,20240325,5990,9.85,20240806,6770,-2.81,20240325,5990,9.85,20240806,0.32,N,008060,500,169 억,,2344121,N,N,1,N,00,N
+20241122,090229,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,6510,0,3,0.00,1014180,156,0.44,6500,6510,6500,8460,4560,6510,6501.15,6.92,0,-10,6570,6540,6500,6470,6430,6555,6485,169,1950,500,4940,10,1,33890150,2206,17.88,0.38,12,0.00,364.00,17309.00,6770,20240325,-3.84,5990,20240806,8.68,6770,-3.84,20240325,5990,8.68,20240806,6770,-3.84,20240325,5990,8.68,20240806,0.32,N,008060,500,169 억,,2344121,N,N,1,N,00,N
 20241121,160229,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,6510,30,2,0.46,218790530,33703,126.57,6480,6530,6460,8420,4540,6480,6491.72,6.91,0,-3453,6553,6516,6483,6446,6413,6515,6445,169,1940,500,4920,10,1,33890150,2206,17.88,0.38,12,0.10,364.00,17309.00,6770,20240325,-3.84,5990,20240806,8.68,6770,-3.84,20240325,5990,8.68,20240806,6770,-3.84,20240325,5990,8.68,20240806,0.31,N,008060,500,169 억,,2343297,N,N,1,N,00,N
 20241121,150233,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,6480,0,3,0.00,189506740,29201,109.67,6480,6530,6460,8420,4540,6480,6489.73,6.91,0,-3462,6553,6516,6483,6446,6413,6515,6445,169,1940,500,4920,10,1,33890150,2196,17.80,0.37,12,0.09,364.00,17309.00,6770,20240325,-4.28,5990,20240806,8.18,6770,-4.28,20240325,5990,8.18,20240806,6770,-4.28,20240325,5990,8.18,20240806,0.31,N,008060,500,169 억,,2343297,N,N,3,N,00,N
 20241121,140232,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,6480,0,3,0.00,165531490,25503,95.78,6480,6530,6460,8420,4540,6480,6490.67,6.91,0,-2634,6553,6516,6483,6446,6413,6515,6445,169,1940,500,4920,10,1,33890150,2196,17.80,0.37,12,0.08,364.00,17309.00,6770,20240325,-4.28,5990,20240806,8.18,6770,-4.28,20240325,5990,8.18,20240806,6770,-4.28,20240325,5990,8.18,20240806,0.31,N,008060,500,169 억,,2343297,N,N,3,N,00,N
diff --git a/008110/price/prices-20241101.csv b/008110/price/prices-20241101.csv
index cd15da64f24a..cf462a4ee95f 100644
--- a/008110/price/prices-20241101.csv
+++ b/008110/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160230,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,15040,0,3,0.00,0,0,0.00,0,0,0,19550,10530,15040,0.00,39.28,0,0,15040,15040,15040,15040,15040,15040,15040,52,4510,500,0,10,1,10490447,1578,5.90,0.62,03,0.00,2551.00,24417.00,16700,20240528,-9.94,6300,20240328,138.73,16700,-9.94,20240528,6300,138.73,20240328,16700,-9.94,20240528,6300,138.73,20240328,0.00,N,008110,500,52 억,,4120925,N,N,0,N,00,N
+20241122,150228,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,15040,0,3,0.00,0,0,0.00,0,0,0,19550,10530,15040,0.00,39.28,0,0,15040,15040,15040,15040,15040,15040,15040,52,4510,500,0,10,1,10490447,1578,5.90,0.62,03,0.00,2551.00,24417.00,16700,20240528,-9.94,6300,20240328,138.73,16700,-9.94,20240528,6300,138.73,20240328,16700,-9.94,20240528,6300,138.73,20240328,0.00,N,008110,500,52 억,,4120925,N,N,0,N,00,N
+20241122,140232,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,15040,0,3,0.00,0,0,0.00,0,0,0,19550,10530,15040,0.00,39.28,0,0,15040,15040,15040,15040,15040,15040,15040,52,4510,500,0,10,1,10490447,1578,5.90,0.62,03,0.00,2551.00,24417.00,16700,20240528,-9.94,6300,20240328,138.73,16700,-9.94,20240528,6300,138.73,20240328,16700,-9.94,20240528,6300,138.73,20240328,0.00,N,008110,500,52 억,,4120925,N,N,0,N,00,N
+20241122,130229,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,15040,0,3,0.00,0,0,0.00,0,0,0,19550,10530,15040,0.00,39.28,0,0,15040,15040,15040,15040,15040,15040,15040,52,4510,500,0,10,1,10490447,1578,5.90,0.62,03,0.00,2551.00,24417.00,16700,20240528,-9.94,6300,20240328,138.73,16700,-9.94,20240528,6300,138.73,20240328,16700,-9.94,20240528,6300,138.73,20240328,0.00,N,008110,500,52 억,,4120925,N,N,0,N,00,N
+20241122,120230,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,15040,0,3,0.00,0,0,0.00,0,0,0,19550,10530,15040,0.00,39.28,0,0,15040,15040,15040,15040,15040,15040,15040,52,4510,500,0,10,1,10490447,1578,5.90,0.62,03,0.00,2551.00,24417.00,16700,20240528,-9.94,6300,20240328,138.73,16700,-9.94,20240528,6300,138.73,20240328,16700,-9.94,20240528,6300,138.73,20240328,0.00,N,008110,500,52 억,,4120925,N,N,0,N,00,N
+20241122,110229,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,15040,0,3,0.00,0,0,0.00,0,0,0,19550,10530,15040,0.00,39.28,0,0,15040,15040,15040,15040,15040,15040,15040,52,4510,500,0,10,1,10490447,1578,5.90,0.62,03,0.00,2551.00,24417.00,16700,20240528,-9.94,6300,20240328,138.73,16700,-9.94,20240528,6300,138.73,20240328,16700,-9.94,20240528,6300,138.73,20240328,0.00,N,008110,500,52 억,,4120925,N,N,0,N,00,N
+20241122,100232,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,15040,0,3,0.00,0,0,0.00,0,0,0,19550,10530,15040,0.00,39.28,0,0,15040,15040,15040,15040,15040,15040,15040,52,4510,500,0,10,1,10490447,1578,5.90,0.62,03,0.00,2551.00,24417.00,16700,20240528,-9.94,6300,20240328,138.73,16700,-9.94,20240528,6300,138.73,20240328,16700,-9.94,20240528,6300,138.73,20240328,0.00,N,008110,500,52 억,,4120925,N,N,0,N,00,N
+20241122,090230,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,15040,0,3,0.00,0,0,0.00,0,0,0,19550,10530,15040,0.00,39.28,0,0,15040,15040,15040,15040,15040,15040,15040,52,4510,500,0,10,1,10490447,1578,5.90,0.62,03,0.00,2551.00,24417.00,16700,20240528,-9.94,6300,20240328,138.73,16700,-9.94,20240528,6300,138.73,20240328,16700,-9.94,20240528,6300,138.73,20240328,0.00,N,008110,500,52 억,,4120925,N,N,0,N,00,N
 20241121,160229,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,15040,0,3,0.00,0,0,0.00,0,0,0,19550,10530,15040,0.00,39.28,0,0,15040,15040,15040,15040,15040,15040,15040,52,4510,500,0,10,1,10490447,1578,5.90,0.62,03,0.00,2551.00,24417.00,16700,20240528,-9.94,6300,20240328,138.73,16700,-9.94,20240528,6300,138.73,20240328,16700,-9.94,20240528,6300,138.73,20240328,0.00,N,008110,500,52 억,,4120925,N,N,0,N,00,N
 20241121,150233,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,15040,0,3,0.00,0,0,0.00,0,0,0,19550,10530,15040,0.00,39.28,0,0,15040,15040,15040,15040,15040,15040,15040,52,4510,500,0,10,1,10490447,1578,5.90,0.62,03,0.00,2551.00,24417.00,16700,20240528,-9.94,6300,20240328,138.73,16700,-9.94,20240528,6300,138.73,20240328,16700,-9.94,20240528,6300,138.73,20240328,0.00,N,008110,500,52 억,,4120925,N,N,0,N,00,N
 20241121,140232,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,15040,0,3,0.00,0,0,0.00,0,0,0,19550,10530,15040,0.00,39.28,0,0,15040,15040,15040,15040,15040,15040,15040,52,4510,500,0,10,1,10490447,1578,5.90,0.62,03,0.00,2551.00,24417.00,16700,20240528,-9.94,6300,20240328,138.73,16700,-9.94,20240528,6300,138.73,20240328,16700,-9.94,20240528,6300,138.73,20240328,0.00,N,008110,500,52 억,,4120925,N,N,0,N,00,N
diff --git a/008250/price/prices-20241101.csv b/008250/price/prices-20241101.csv
index 9e36f6bb5223..411cd09bb3e8 100644
--- a/008250/price/prices-20241101.csv
+++ b/008250/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160230,57,100.00,KOSPI,,종이.목재,N,N,N,N, ,N,4880,5,2,0.10,35178535,7242,206.62,4900,4960,4800,6330,3415,4875,4857.57,3.25,0,31,4978,4926,4898,4846,4818,4912,4832,548,1455,5000,3510,5,1,10952635,534,-9.55,0.27,12,0.07,-511.00,17981.00,7230,20231116,-32.50,4500,20240805,8.44,6830,-28.55,20240402,4500,8.44,20240805,7200,-32.22,20231122,4500,8.44,20240805,1.16,N,008250,5000,547 억,,355778,N,N,0,N,00,N
+20241122,150228,57,100.00,KOSPI,,종이.목재,N,N,N,N, ,N,4900,25,2,0.51,26644065,5488,156.58,4900,4960,4800,6330,3415,4875,4854.97,3.25,0,39,4978,4926,4898,4846,4818,4912,4832,548,1455,5000,3510,5,1,10952635,537,-9.59,0.27,12,0.05,-511.00,17981.00,7230,20231116,-32.23,4500,20240805,8.89,6830,-28.26,20240402,4500,8.89,20240805,7200,-31.94,20231122,4500,8.89,20240805,1.16,N,008250,5000,547 억,,355778,N,N,0,N,00,N
+20241122,140232,57,100.00,KOSPI,,종이.목재,N,N,N,N, ,N,4850,-25,5,-0.51,23231855,4783,136.46,4900,4960,4800,6330,3415,4875,4857.17,3.25,0,255,4978,4926,4898,4846,4818,4912,4832,548,1455,5000,3510,5,1,10952635,531,-9.49,0.27,12,0.04,-511.00,17981.00,7230,20231116,-32.92,4500,20240805,7.78,6830,-28.99,20240402,4500,7.78,20240805,7200,-32.64,20231122,4500,7.78,20240805,1.16,N,008250,5000,547 억,,355778,N,N,0,N,00,N
+20241122,130230,57,100.00,KOSPI,,종이.목재,N,N,N,N, ,N,4875,0,3,0.00,22925150,4720,134.66,4900,4960,4800,6330,3415,4875,4857.02,3.25,0,255,4978,4926,4898,4846,4818,4912,4832,548,1455,5000,3510,5,1,10952635,534,-9.54,0.27,12,0.04,-511.00,17981.00,7230,20231116,-32.57,4500,20240805,8.33,6830,-28.62,20240402,4500,8.33,20240805,7200,-32.29,20231122,4500,8.33,20240805,1.16,N,008250,5000,547 억,,355778,N,N,0,N,00,N
+20241122,120230,57,100.00,KOSPI,,종이.목재,N,N,N,N, ,N,4865,-10,5,-0.21,22710870,4676,133.41,4900,4960,4800,6330,3415,4875,4856.90,3.25,0,291,4978,4926,4898,4846,4818,4912,4832,548,1455,5000,3510,5,1,10952635,533,-9.52,0.27,12,0.04,-511.00,17981.00,7230,20231116,-32.71,4500,20240805,8.11,6830,-28.77,20240402,4500,8.11,20240805,7200,-32.43,20231122,4500,8.11,20240805,1.16,N,008250,5000,547 억,,355778,N,N,0,N,00,N
+20241122,110229,57,100.00,KOSPI,,종이.목재,N,N,N,N, ,N,4900,25,2,0.51,5234515,1065,30.39,4900,4960,4875,6330,3415,4875,4915.04,3.25,0,-7,4978,4926,4898,4846,4818,4912,4832,548,1455,5000,3510,5,1,10952635,537,-9.59,0.27,12,0.01,-511.00,17981.00,7230,20231116,-32.23,4500,20240805,8.89,6830,-28.26,20240402,4500,8.89,20240805,7200,-31.94,20231122,4500,8.89,20240805,1.16,N,008250,5000,547 억,,355778,N,N,0,N,00,N
+20241122,100233,57,100.00,KOSPI,,종이.목재,N,N,N,N, ,N,4935,60,2,1.23,4926015,1002,28.59,4900,4960,4900,6330,3415,4875,4916.18,3.25,0,-7,4978,4926,4898,4846,4818,4912,4832,548,1455,5000,3510,5,1,10952635,541,-9.66,0.27,12,0.01,-511.00,17981.00,7230,20231116,-31.74,4500,20240805,9.67,6830,-27.75,20240402,4500,9.67,20240805,7200,-31.46,20231122,4500,9.67,20240805,1.16,N,008250,5000,547 억,,355778,N,N,0,N,00,N
+20241122,090230,57,100.00,KOSPI,,종이.목재,N,N,N,N, ,N,4900,25,2,0.51,14700,3,0.09,4900,4900,4900,6330,3415,4875,4900.00,3.25,0,0,4978,4926,4898,4846,4818,4912,4832,548,1455,5000,3510,5,1,10952635,537,-9.59,0.27,12,0.00,-511.00,17981.00,7230,20231116,-32.23,4500,20240805,8.89,6830,-28.26,20240402,4500,8.89,20240805,7200,-31.94,20231122,4500,8.89,20240805,1.16,N,008250,5000,547 억,,355778,N,N,0,N,00,N
 20241121,160229,57,100.00,KOSPI,,종이.목재,N,N,N,N, ,N,4875,5,2,0.10,17122360,3505,45.27,4885,4950,4870,6330,3410,4870,4885.12,3.25,0,-57,4970,4920,4870,4820,4770,4895,4795,548,1460,5000,3500,5,1,10952635,534,-9.54,0.27,12,0.03,-511.00,17981.00,7230,20231116,-32.57,4500,20240805,8.33,6830,-28.62,20240402,4500,8.33,20240805,7220,-32.48,20231121,4500,8.33,20240805,1.16,N,008250,5000,547 억,,355835,N,N,0,N,00,N
 20241121,150233,57,100.00,KOSPI,,종이.목재,N,N,N,N, ,N,4875,5,2,0.10,12193525,2494,32.21,4885,4950,4870,6330,3410,4870,4889.14,3.25,0,-6,4970,4920,4870,4820,4770,4895,4795,548,1460,5000,3500,5,1,10952635,534,-9.54,0.27,12,0.02,-511.00,17981.00,7230,20231116,-32.57,4500,20240805,8.33,6830,-28.62,20240402,4500,8.33,20240805,7220,-32.48,20231121,4500,8.33,20240805,1.16,N,008250,5000,547 억,,355835,N,N,0,N,00,N
 20241121,140232,57,100.00,KOSPI,,종이.목재,N,N,N,N, ,N,4905,35,2,0.72,10043075,2053,26.52,4885,4950,4870,6330,3410,4870,4891.90,3.25,0,-17,4970,4920,4870,4820,4770,4895,4795,548,1460,5000,3500,5,1,10952635,537,-9.60,0.27,12,0.02,-511.00,17981.00,7230,20231116,-32.16,4500,20240805,9.00,6830,-28.18,20240402,4500,9.00,20240805,7220,-32.06,20231121,4500,9.00,20240805,1.16,N,008250,5000,547 억,,355835,N,N,0,N,00,N
diff --git a/008260/price/prices-20241101.csv b/008260/price/prices-20241101.csv
index e9d9b7f35156..08b6bd1d8cf8 100644
--- a/008260/price/prices-20241101.csv
+++ b/008260/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160230,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,3905,-15,5,-0.38,313254565,79694,208.97,3900,3975,3895,5090,2745,3920,3930.72,0.00,0,-4129,3980,3950,3900,3870,3820,3965,3885,143,1170,500,2820,5,1,28600117,1117,2.22,0.48,12,0.28,1756.00,8188.00,6570,20240105,-40.56,3395,20241115,15.02,6570,-40.56,20240105,3395,15.02,20241115,6570,-40.56,20240105,3395,15.02,20241115,1.64,N,008260,500,143 억,,0,N,N,1,N,00,N
+20241122,150228,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,3910,-10,5,-0.26,302351420,76903,201.65,3900,3975,3895,5090,2745,3920,3931.59,0.00,0,-2870,3980,3950,3900,3870,3820,3965,3885,143,1170,500,2820,5,1,28600117,1118,2.23,0.48,12,0.27,1756.00,8188.00,6570,20240105,-40.49,3395,20241115,15.17,6570,-40.49,20240105,3395,15.17,20241115,6570,-40.49,20240105,3395,15.17,20241115,1.64,N,008260,500,143 억,,0,N,N,0,N,00,N
+20241122,140232,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,3910,-10,5,-0.26,292475595,74378,195.03,3900,3975,3895,5090,2745,3920,3932.29,0.00,0,-800,3980,3950,3900,3870,3820,3965,3885,143,1170,500,2820,5,1,28600117,1118,2.23,0.48,12,0.26,1756.00,8188.00,6570,20240105,-40.49,3395,20241115,15.17,6570,-40.49,20240105,3395,15.17,20241115,6570,-40.49,20240105,3395,15.17,20241115,1.64,N,008260,500,143 억,,0,N,N,0,N,00,N
+20241122,130230,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,3905,-15,5,-0.38,289463175,73608,193.01,3900,3975,3895,5090,2745,3920,3932.50,0.00,0,-709,3980,3950,3900,3870,3820,3965,3885,143,1170,500,2820,5,1,28600117,1117,2.22,0.48,12,0.26,1756.00,8188.00,6570,20240105,-40.56,3395,20241115,15.02,6570,-40.56,20240105,3395,15.02,20241115,6570,-40.56,20240105,3395,15.02,20241115,1.64,N,008260,500,143 억,,0,N,N,0,N,00,N
+20241122,120231,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,3975,55,2,1.40,76022955,19296,50.60,3900,3975,3895,5090,2745,3920,3939.83,0.00,0,748,3980,3950,3900,3870,3820,3965,3885,143,1170,500,2820,5,1,28600117,1137,2.26,0.49,12,0.07,1756.00,8188.00,6570,20240105,-39.50,3395,20241115,17.08,6570,-39.50,20240105,3395,17.08,20241115,6570,-39.50,20240105,3395,17.08,20241115,1.64,N,008260,500,143 억,,0,N,N,0,N,00,N
+20241122,110229,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,3945,25,2,0.64,56233080,14288,37.47,3900,3950,3895,5090,2745,3920,3935.69,0.00,0,735,3980,3950,3900,3870,3820,3965,3885,143,1170,500,2820,5,1,28600117,1128,2.25,0.48,12,0.05,1756.00,8188.00,6570,20240105,-39.95,3395,20241115,16.20,6570,-39.95,20240105,3395,16.20,20241115,6570,-39.95,20240105,3395,16.20,20241115,1.64,N,008260,500,143 억,,0,N,N,0,N,00,N
+20241122,100233,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,3930,10,2,0.26,4584740,1174,3.08,3900,3940,3895,5090,2745,3920,3905.23,0.00,0,180,3980,3950,3900,3870,3820,3965,3885,143,1170,500,2820,5,1,28600117,1124,2.24,0.48,12,0.00,1756.00,8188.00,6570,20240105,-40.18,3395,20241115,15.76,6570,-40.18,20240105,3395,15.76,20241115,6570,-40.18,20240105,3395,15.76,20241115,1.64,N,008260,500,143 억,,0,N,N,0,N,00,N
+20241122,090230,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,3900,-20,5,-0.51,2476505,635,1.67,3900,3905,3900,5090,2745,3920,3900.01,0.00,0,164,3980,3950,3900,3870,3820,3965,3885,143,1170,500,2820,5,1,28600117,1115,2.22,0.48,12,0.00,1756.00,8188.00,6570,20240105,-40.64,3395,20241115,14.87,6570,-40.64,20240105,3395,14.87,20241115,6570,-40.64,20240105,3395,14.87,20241115,1.64,N,008260,500,143 억,,0,N,N,0,N,00,N
 20241121,160230,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,3920,35,2,0.90,148575400,38127,36.60,3885,3930,3850,5050,2720,3885,3896.82,0.00,0,552,3968,3926,3873,3831,3778,3947,3852,143,1165,500,2790,5,1,28600117,1121,2.23,0.48,12,0.13,1756.00,8188.00,6570,20240105,-40.33,3395,20241115,15.46,6570,-40.33,20240105,3395,15.46,20241115,6570,-40.33,20240105,3395,15.46,20241115,1.61,N,008260,500,143 억,,0,N,N,4,N,00,N
 20241121,150233,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,3920,35,2,0.90,139980885,35933,34.50,3885,3930,3850,5050,2720,3885,3895.61,0.00,0,807,3968,3926,3873,3831,3778,3947,3852,143,1165,500,2790,5,1,28600117,1121,2.23,0.48,12,0.13,1756.00,8188.00,6570,20240105,-40.33,3395,20241115,15.46,6570,-40.33,20240105,3395,15.46,20241115,6570,-40.33,20240105,3395,15.46,20241115,1.61,N,008260,500,143 억,,0,N,N,4,N,00,N
 20241121,140233,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,3890,5,2,0.13,46397665,11979,11.50,3885,3910,3850,5050,2720,3885,3873.25,0.00,0,2114,3968,3926,3873,3831,3778,3947,3852,143,1165,500,2790,5,1,28600117,1113,2.22,0.48,12,0.04,1756.00,8188.00,6570,20240105,-40.79,3395,20241115,14.58,6570,-40.79,20240105,3395,14.58,20241115,6570,-40.79,20240105,3395,14.58,20241115,1.61,N,008260,500,143 억,,0,N,N,4,N,00,N
diff --git a/008290/price/prices-20241101.csv b/008290/price/prices-20241101.csv
index b10949856ccf..9c937ed4458d 100644
--- a/008290/price/prices-20241101.csv
+++ b/008290/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160231,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,519,-4,5,-0.76,35224828,68759,276.97,517,521,508,679,367,523,512.29,2.32,0,-245,543,532,519,508,495,538,514,203,156,500,340,1,1,40693679,211,-7.98,1.72,12,0.17,-65.00,301.00,850,20240730,-38.94,506,20241121,2.57,850,-38.94,20240730,506,2.57,20241121,850,-38.94,20240730,506,2.57,20241121,0.00,N,008290,500,203 억,,942767,N,N,0,N,00,N
+20241122,150228,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,512,-11,5,-2.10,31932937,62298,250.95,517,521,508,679,367,523,512.58,2.32,0,-200,543,532,519,508,495,538,514,203,156,500,340,1,1,40693679,208,-7.88,1.70,12,0.15,-65.00,301.00,850,20240730,-39.76,506,20241121,1.19,850,-39.76,20240730,506,1.19,20241121,850,-39.76,20240730,506,1.19,20241121,0.00,N,008290,500,203 억,,942767,N,N,0,N,00,N
+20241122,140232,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,513,-10,5,-1.91,6399651,12507,50.38,517,521,508,679,367,523,511.68,2.32,0,-200,543,532,519,508,495,538,514,203,156,500,340,1,1,40693679,209,-7.89,1.70,12,0.03,-65.00,301.00,850,20240730,-39.65,506,20241121,1.38,850,-39.65,20240730,506,1.38,20241121,850,-39.65,20240730,506,1.38,20241121,0.00,N,008290,500,203 억,,942767,N,N,0,N,00,N
+20241122,130230,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,514,-9,5,-1.72,2575678,4995,20.12,517,521,508,679,367,523,515.65,2.32,0,-200,543,532,519,508,495,538,514,203,156,500,340,1,1,40693679,209,-7.91,1.71,12,0.01,-65.00,301.00,850,20240730,-39.53,506,20241121,1.58,850,-39.53,20240730,506,1.58,20241121,850,-39.53,20240730,506,1.58,20241121,0.00,N,008290,500,203 억,,942767,N,N,0,N,00,N
+20241122,120231,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,516,-7,5,-1.34,1589110,3081,12.41,517,521,508,679,367,523,515.77,2.32,0,-150,543,532,519,508,495,538,514,203,156,500,340,1,1,40693679,210,-7.94,1.71,12,0.01,-65.00,301.00,850,20240730,-39.29,506,20241121,1.98,850,-39.29,20240730,506,1.98,20241121,850,-39.29,20240730,506,1.98,20241121,0.00,N,008290,500,203 억,,942767,N,N,0,N,00,N
+20241122,110229,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,518,-5,5,-0.96,872276,1693,6.82,517,521,508,679,367,523,515.22,2.32,0,-150,543,532,519,508,495,538,514,203,156,500,340,1,1,40693679,211,-7.97,1.72,12,0.00,-65.00,301.00,850,20240730,-39.06,506,20241121,2.37,850,-39.06,20240730,506,2.37,20241121,850,-39.06,20240730,506,2.37,20241121,0.00,N,008290,500,203 억,,942767,N,N,0,N,00,N
+20241122,100233,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,520,-3,5,-0.57,356795,692,2.79,517,520,508,679,367,523,515.59,2.32,0,-162,543,532,519,508,495,538,514,203,156,500,340,1,1,40693679,212,-8.00,1.73,12,0.00,-65.00,301.00,850,20240730,-38.82,506,20241121,2.77,850,-38.82,20240730,506,2.77,20241121,850,-38.82,20240730,506,2.77,20241121,0.00,N,008290,500,203 억,,942767,N,N,0,N,00,N
+20241122,090231,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,508,-15,5,-2.87,222644,434,1.75,517,517,508,679,367,523,512.98,2.32,0,-162,543,532,519,508,495,538,514,203,156,500,340,1,1,40693679,207,-7.82,1.69,12,0.00,-65.00,301.00,850,20240730,-40.24,506,20241121,0.40,850,-40.24,20240730,506,0.40,20241121,850,-40.24,20240730,506,0.40,20241121,0.00,N,008290,500,203 억,,942767,N,N,0,N,00,N
 20241121,160230,57,100.00,KOSDAQ,신저가,섬유.의류,N,N,N,N, ,N,523,7,2,1.36,12763033,24825,182.18,511,530,506,670,362,516,514.01,2.32,0,-1852,528,521,514,507,500,525,511,203,154,500,340,1,1,40693679,213,-8.05,1.74,12,0.06,-65.00,301.00,850,20240730,-38.47,506,20241121,3.36,850,-38.47,20240730,506,3.36,20241121,850,-38.47,20240730,506,3.36,20241121,0.00,N,008290,500,203 억,,944518,N,N,0,N,00,N
 20241121,150234,57,100.00,KOSDAQ,신저가,섬유.의류,N,N,N,N, ,N,516,0,3,0.00,11369275,22155,162.58,511,530,506,670,362,516,513.17,2.32,0,-1852,528,521,514,507,500,525,511,203,154,500,340,1,1,40693679,210,-7.94,1.71,12,0.05,-65.00,301.00,850,20240730,-39.29,506,20241121,1.98,850,-39.29,20240730,506,1.98,20241121,850,-39.29,20240730,506,1.98,20241121,0.00,N,008290,500,203 억,,944518,N,N,0,N,00,N
 20241121,140233,57,100.00,KOSDAQ,신저가,섬유.의류,N,N,N,N, ,N,511,-5,5,-0.97,11270997,21964,161.18,511,530,506,670,362,516,513.16,2.32,0,-1849,528,521,514,507,500,525,511,203,154,500,340,1,1,40693679,208,-7.86,1.70,12,0.05,-65.00,301.00,850,20240730,-39.88,506,20241121,0.99,850,-39.88,20240730,506,0.99,20241121,850,-39.88,20240730,506,0.99,20241121,0.00,N,008290,500,203 억,,944518,N,N,0,N,00,N
diff --git a/008350/price/prices-20241101.csv b/008350/price/prices-20241101.csv
index c9a934c14d58..049491606f87 100644
--- a/008350/price/prices-20241101.csv
+++ b/008350/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160231,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,1400,10,2,0.72,434475657,311416,129.95,1390,1405,1379,1807,973,1390,1395.10,3.53,0,-22248,1430,1409,1382,1361,1334,1420,1372,645,417,500,970,1,1,129079090,1807,-700.00,0.60,12,0.24,-2.00,2343.00,2835,20231211,-50.62,1232,20241115,13.64,2630,-46.77,20240102,1232,13.64,20241115,2835,-50.62,20231211,1232,13.64,20241115,3.08,N,008350,500,645 억,,4556909,N,N,41,N,00,N
+20241122,150229,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,1399,9,2,0.65,382222115,274077,114.37,1390,1405,1379,1807,973,1390,1394.58,3.53,0,-31838,1430,1409,1382,1361,1334,1420,1372,645,417,500,970,1,1,129079090,1806,-699.50,0.60,12,0.21,-2.00,2343.00,2835,20231211,-50.65,1232,20241115,13.56,2630,-46.81,20240102,1232,13.56,20241115,2835,-50.65,20231211,1232,13.56,20241115,3.08,N,008350,500,645 억,,4556909,N,N,75,N,00,N
+20241122,140233,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,1390,0,3,0.00,318790862,228354,95.29,1390,1405,1388,1807,973,1390,1396.04,3.53,0,-44163,1430,1409,1382,1361,1334,1420,1372,645,417,500,970,1,1,129079090,1794,-695.00,0.59,12,0.18,-2.00,2343.00,2835,20231211,-50.97,1232,20241115,12.82,2630,-47.15,20240102,1232,12.82,20241115,2835,-50.97,20231211,1232,12.82,20241115,3.08,N,008350,500,645 억,,4556909,N,N,75,N,00,N
+20241122,130230,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,1398,8,2,0.58,238305762,170573,71.18,1390,1405,1388,1807,973,1390,1397.09,3.53,0,-35145,1430,1409,1382,1361,1334,1420,1372,645,417,500,970,1,1,129079090,1805,-699.00,0.60,12,0.13,-2.00,2343.00,2835,20231211,-50.69,1232,20241115,13.47,2630,-46.84,20240102,1232,13.47,20241115,2835,-50.69,20231211,1232,13.47,20241115,3.08,N,008350,500,645 억,,4556909,N,N,75,N,00,N
+20241122,120231,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,1401,11,2,0.79,188370462,134897,56.29,1390,1402,1388,1807,973,1390,1396.40,3.53,0,-42034,1430,1409,1382,1361,1334,1420,1372,645,417,500,970,1,1,129079090,1808,-700.50,0.60,12,0.10,-2.00,2343.00,2835,20231211,-50.58,1232,20241115,13.72,2630,-46.73,20240102,1232,13.72,20241115,2835,-50.58,20231211,1232,13.72,20241115,3.08,N,008350,500,645 억,,4556909,N,N,75,N,00,N
+20241122,110230,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,1400,10,2,0.72,141952715,101710,42.44,1390,1400,1388,1807,973,1390,1395.66,3.53,0,-30798,1430,1409,1382,1361,1334,1420,1372,645,417,500,970,1,1,129079090,1807,-700.00,0.60,12,0.08,-2.00,2343.00,2835,20231211,-50.62,1232,20241115,13.64,2630,-46.77,20240102,1232,13.64,20241115,2835,-50.62,20231211,1232,13.64,20241115,3.08,N,008350,500,645 억,,4556909,N,N,75,N,00,N
+20241122,100234,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,1399,9,2,0.65,71000083,50913,21.24,1390,1400,1388,1807,973,1390,1394.54,3.53,0,-13025,1430,1409,1382,1361,1334,1420,1372,645,417,500,970,1,1,129079090,1806,-699.50,0.60,12,0.04,-2.00,2343.00,2835,20231211,-50.65,1232,20241115,13.56,2630,-46.81,20240102,1232,13.56,20241115,2835,-50.65,20231211,1232,13.56,20241115,3.08,N,008350,500,645 억,,4556909,N,N,75,N,00,N
+20241122,090231,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,1389,-1,5,-0.07,220895,159,0.07,1390,1390,1389,1807,973,1390,1389.28,3.53,0,51,1430,1409,1382,1361,1334,1420,1372,645,417,500,970,1,1,129079090,1793,-694.50,0.59,12,0.00,-2.00,2343.00,2835,20231211,-51.01,1232,20241115,12.74,2630,-47.19,20240102,1232,12.74,20241115,2835,-51.01,20231211,1232,12.74,20241115,3.08,N,008350,500,645 억,,4556909,N,N,75,N,00,N
 20241121,160230,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,1390,22,2,1.61,320227409,232535,80.06,1373,1403,1355,1778,958,1368,1376.89,3.53,0,5242,1412,1390,1378,1356,1344,1384,1350,645,410,500,950,1,1,129079090,1794,-695.00,0.59,12,0.18,-2.00,2343.00,2835,20231211,-50.97,1232,20241115,12.82,2630,-47.15,20240102,1232,12.82,20241115,2835,-50.97,20231211,1232,12.82,20241115,3.09,N,008350,500,645 억,,4553303,N,N,75,N,00,N
 20241121,150234,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,1388,20,2,1.46,281658181,204767,70.50,1373,1403,1355,1778,958,1368,1375.51,3.53,0,8869,1412,1390,1378,1356,1344,1384,1350,645,410,500,950,1,1,129079090,1792,-694.00,0.59,12,0.16,-2.00,2343.00,2835,20231211,-51.04,1232,20241115,12.66,2630,-47.22,20240102,1232,12.66,20241115,2835,-51.04,20231211,1232,12.66,20241115,3.09,N,008350,500,645 억,,4553303,N,N,156,N,00,N
 20241121,140233,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,1375,7,2,0.51,203016151,148241,51.04,1373,1387,1355,1778,958,1368,1369.50,3.53,0,10456,1412,1390,1378,1356,1344,1384,1350,645,410,500,950,1,1,129079090,1775,-687.50,0.59,12,0.11,-2.00,2343.00,2835,20231211,-51.50,1232,20241115,11.61,2630,-47.72,20240102,1232,11.61,20241115,2835,-51.50,20231211,1232,11.61,20241115,3.09,N,008350,500,645 억,,4553303,N,N,156,N,00,N
diff --git a/008370/price/prices-20241101.csv b/008370/price/prices-20241101.csv
index 09611171ac37..41814e6caf9c 100644
--- a/008370/price/prices-20241101.csv
+++ b/008370/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160231,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5010,10,2,0.20,129266145,25792,115.37,5030,5080,4975,6500,3500,5000,5011.87,1.50,0,-331,5060,5030,4990,4960,4920,5045,4975,60,1500,500,3700,10,1,12000000,601,9.16,0.65,12,0.21,547.00,7738.00,5740,20240718,-12.72,4000,20240117,25.25,5740,-12.72,20240718,4000,25.25,20240117,5740,-12.72,20240718,4000,25.25,20240117,0.34,N,008370,500,60 억,,179454,N,N,0,N,00,N
+20241122,150229,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5040,40,2,0.80,116823515,23326,104.34,5030,5080,4975,6500,3500,5000,5008.30,1.50,0,-243,5060,5030,4990,4960,4920,5045,4975,60,1500,500,3700,10,1,12000000,605,9.21,0.65,12,0.19,547.00,7738.00,5740,20240718,-12.20,4000,20240117,26.00,5740,-12.20,20240718,4000,26.00,20240117,5740,-12.20,20240718,4000,26.00,20240117,0.34,N,008370,500,60 억,,179454,N,N,0,N,00,N
+20241122,140233,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4995,-5,5,-0.10,52613630,10538,47.14,5030,5080,4975,6500,3500,5000,4992.75,1.50,0,-290,5060,5030,4990,4960,4920,5045,4975,60,1500,500,3700,5,1,12000000,599,9.13,0.65,12,0.09,547.00,7738.00,5740,20240718,-12.98,4000,20240117,24.88,5740,-12.98,20240718,4000,24.88,20240117,5740,-12.98,20240718,4000,24.88,20240117,0.34,N,008370,500,60 억,,179454,N,N,0,N,00,N
+20241122,130231,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4995,-5,5,-0.10,52593650,10534,47.12,5030,5080,4975,6500,3500,5000,4992.75,1.50,0,-290,5060,5030,4990,4960,4920,5045,4975,60,1500,500,3700,5,1,12000000,599,9.13,0.65,12,0.09,547.00,7738.00,5740,20240718,-12.98,4000,20240117,24.88,5740,-12.98,20240718,4000,24.88,20240117,5740,-12.98,20240718,4000,24.88,20240117,0.34,N,008370,500,60 억,,179454,N,N,0,N,00,N
+20241122,120231,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5000,0,3,0.00,51011505,10217,45.70,5030,5080,4975,6500,3500,5000,4992.81,1.50,0,-59,5060,5030,4990,4960,4920,5045,4975,60,1500,500,3700,10,1,12000000,600,9.14,0.65,12,0.09,547.00,7738.00,5740,20240718,-12.89,4000,20240117,25.00,5740,-12.89,20240718,4000,25.00,20240117,5740,-12.89,20240718,4000,25.00,20240117,0.34,N,008370,500,60 억,,179454,N,N,0,N,00,N
+20241122,110230,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5000,0,3,0.00,46200295,9254,41.39,5030,5080,4975,6500,3500,5000,4992.47,1.50,0,-47,5060,5030,4990,4960,4920,5045,4975,60,1500,500,3700,10,1,12000000,600,9.14,0.65,12,0.08,547.00,7738.00,5740,20240718,-12.89,4000,20240117,25.00,5740,-12.89,20240718,4000,25.00,20240117,5740,-12.89,20240718,4000,25.00,20240117,0.34,N,008370,500,60 억,,179454,N,N,0,N,00,N
+20241122,100234,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4995,-5,5,-0.10,39234545,7859,35.15,5030,5080,4975,6500,3500,5000,4992.31,1.50,0,-47,5060,5030,4990,4960,4920,5045,4975,60,1500,500,3700,5,1,12000000,599,9.13,0.65,12,0.07,547.00,7738.00,5740,20240718,-12.98,4000,20240117,24.88,5740,-12.98,20240718,4000,24.88,20240117,5740,-12.98,20240718,4000,24.88,20240117,0.34,N,008370,500,60 억,,179454,N,N,0,N,00,N
+20241122,090231,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5050,50,2,1.00,710510,141,0.63,5030,5050,5030,6500,3500,5000,5039.08,1.50,0,0,5060,5030,4990,4960,4920,5045,4975,60,1500,500,3700,10,1,12000000,606,9.23,0.65,12,0.00,547.00,7738.00,5740,20240718,-12.02,4000,20240117,26.25,5740,-12.02,20240718,4000,26.25,20240117,5740,-12.02,20240718,4000,26.25,20240117,0.34,N,008370,500,60 억,,179454,N,N,0,N,00,N
 20241121,160230,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5000,55,2,1.11,111803475,22356,230.21,4995,5020,4950,6420,3465,4945,5001.05,1.50,0,-459,5031,4987,4956,4912,4881,4972,4897,60,1475,500,3650,10,1,12000000,600,9.14,0.65,12,0.19,547.00,7738.00,5740,20240718,-12.89,4000,20240117,25.00,5740,-12.89,20240718,4000,25.00,20240117,5740,-12.89,20240718,4000,25.00,20240117,0.34,N,008370,500,60 억,,179913,N,N,0,N,00,N
 20241121,150234,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5020,75,2,1.52,105458455,21089,217.17,4995,5020,4950,6420,3465,4945,5000.64,1.50,0,-438,5031,4987,4956,4912,4881,4972,4897,60,1475,500,3650,10,1,12000000,602,9.18,0.65,12,0.18,547.00,7738.00,5740,20240718,-12.54,4000,20240117,25.50,5740,-12.54,20240718,4000,25.50,20240117,5740,-12.54,20240718,4000,25.50,20240117,0.34,N,008370,500,60 억,,179913,N,N,0,N,00,N
 20241121,140234,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4990,45,2,0.91,75574625,15128,155.78,4995,5010,4950,6420,3465,4945,4995.68,1.50,0,-438,5031,4987,4956,4912,4881,4972,4897,60,1475,500,3650,5,1,12000000,599,9.12,0.64,12,0.13,547.00,7738.00,5740,20240718,-13.07,4000,20240117,24.75,5740,-13.07,20240718,4000,24.75,20240117,5740,-13.07,20240718,4000,24.75,20240117,0.34,N,008370,500,60 억,,179913,N,N,0,N,00,N
diff --git a/008420/price/prices-20241101.csv b/008420/price/prices-20241101.csv
index f6d7f515d95e..238ab1423ddd 100644
--- a/008420/price/prices-20241101.csv
+++ b/008420/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160232,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,2550,30,2,1.19,274421255,108246,65.27,2515,2560,2505,3275,1765,2520,2535.16,0.33,0,3644,2680,2600,2535,2455,2390,2640,2495,103,755,500,1810,5,1,20503505,523,2.82,0.28,12,0.53,905.00,9087.00,3440,20240130,-25.87,2120,20241115,20.28,3440,-25.87,20240130,2120,20.28,20241115,3440,-25.87,20240130,2120,20.28,20241115,1.51,N,008420,500,102 억,,66971,N,N,0,N,00,N
+20241122,150229,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,2535,15,2,0.60,244783595,96530,58.20,2515,2560,2505,3275,1765,2520,2535.83,0.33,0,3673,2680,2600,2535,2455,2390,2640,2495,103,755,500,1810,5,1,20503505,520,2.80,0.28,12,0.47,905.00,9087.00,3440,20240130,-26.31,2120,20241115,19.58,3440,-26.31,20240130,2120,19.58,20241115,3440,-26.31,20240130,2120,19.58,20241115,1.51,N,008420,500,102 억,,66971,N,N,0,N,00,N
+20241122,140233,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,2540,20,2,0.79,188449405,74261,44.78,2515,2560,2505,3275,1765,2520,2537.66,0.33,0,3440,2680,2600,2535,2455,2390,2640,2495,103,755,500,1810,5,1,20503505,521,2.81,0.28,12,0.36,905.00,9087.00,3440,20240130,-26.16,2120,20241115,19.81,3440,-26.16,20240130,2120,19.81,20241115,3440,-26.16,20240130,2120,19.81,20241115,1.51,N,008420,500,102 억,,66971,N,N,0,N,00,N
+20241122,130231,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,2545,25,2,0.99,130930570,51578,31.10,2515,2560,2505,3275,1765,2520,2538.50,0.33,0,3937,2680,2600,2535,2455,2390,2640,2495,103,755,500,1810,5,1,20503505,522,2.81,0.28,12,0.25,905.00,9087.00,3440,20240130,-26.02,2120,20241115,20.05,3440,-26.02,20240130,2120,20.05,20241115,3440,-26.02,20240130,2120,20.05,20241115,1.51,N,008420,500,102 억,,66971,N,N,0,N,00,N
+20241122,120232,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,2545,25,2,0.99,127413930,50197,30.27,2515,2560,2505,3275,1765,2520,2538.28,0.33,0,3852,2680,2600,2535,2455,2390,2640,2495,103,755,500,1810,5,1,20503505,522,2.81,0.28,12,0.24,905.00,9087.00,3440,20240130,-26.02,2120,20241115,20.05,3440,-26.02,20240130,2120,20.05,20241115,3440,-26.02,20240130,2120,20.05,20241115,1.51,N,008420,500,102 억,,66971,N,N,0,N,00,N
+20241122,110230,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,2535,15,2,0.60,111262265,43835,26.43,2515,2560,2505,3275,1765,2520,2538.21,0.33,0,2900,2680,2600,2535,2455,2390,2640,2495,103,755,500,1810,5,1,20503505,520,2.80,0.28,12,0.21,905.00,9087.00,3440,20240130,-26.31,2120,20241115,19.58,3440,-26.31,20240130,2120,19.58,20241115,3440,-26.31,20240130,2120,19.58,20241115,1.51,N,008420,500,102 억,,66971,N,N,0,N,00,N
+20241122,100234,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,2535,15,2,0.60,19618140,7754,4.68,2515,2540,2505,3275,1765,2520,2530.07,0.33,0,787,2680,2600,2535,2455,2390,2640,2495,103,755,500,1810,5,1,20503505,520,2.80,0.28,12,0.04,905.00,9087.00,3440,20240130,-26.31,2120,20241115,19.58,3440,-26.31,20240130,2120,19.58,20241115,3440,-26.31,20240130,2120,19.58,20241115,1.51,N,008420,500,102 억,,66971,N,N,0,N,00,N
+20241122,090231,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,2505,-15,5,-0.60,803720,320,0.19,2515,2515,2505,3275,1765,2520,2511.62,0.33,0,-157,2680,2600,2535,2455,2390,2640,2495,103,755,500,1810,5,1,20503505,514,2.77,0.28,12,0.00,905.00,9087.00,3440,20240130,-27.18,2120,20241115,18.16,3440,-27.18,20240130,2120,18.16,20241115,3440,-27.18,20240130,2120,18.16,20241115,1.51,N,008420,500,102 억,,66971,N,N,0,N,00,N
 20241121,160231,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,2520,15,2,0.60,419675880,165596,80.65,2505,2615,2470,3255,1755,2505,2534.34,0.34,0,-3337,2575,2540,2485,2450,2395,2557,2467,103,750,500,1800,5,1,20503505,517,2.78,0.28,12,0.81,905.00,9087.00,3440,20240130,-26.74,2120,20241115,18.87,3440,-26.74,20240130,2120,18.87,20241115,3440,-26.74,20240130,2120,18.87,20241115,1.44,N,008420,500,102 억,,70235,N,N,2,N,00,N
 20241121,150234,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,2525,20,2,0.80,388487125,153220,74.62,2505,2615,2470,3255,1755,2505,2535.49,0.34,0,-3205,2575,2540,2485,2450,2395,2557,2467,103,750,500,1800,5,1,20503505,518,2.79,0.28,12,0.75,905.00,9087.00,3440,20240130,-26.60,2120,20241115,19.10,3440,-26.60,20240130,2120,19.10,20241115,3440,-26.60,20240130,2120,19.10,20241115,1.44,N,008420,500,102 억,,70235,N,N,2,N,00,N
 20241121,140234,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,2525,20,2,0.80,96221680,38462,18.73,2505,2525,2470,3255,1755,2505,2501.73,0.34,0,-3842,2575,2540,2485,2450,2395,2557,2467,103,750,500,1800,5,1,20503505,518,2.79,0.28,12,0.19,905.00,9087.00,3440,20240130,-26.60,2120,20241115,19.10,3440,-26.60,20240130,2120,19.10,20241115,3440,-26.60,20240130,2120,19.10,20241115,1.44,N,008420,500,102 억,,70235,N,N,2,N,00,N
diff --git a/008470/price/prices-20241101.csv b/008470/price/prices-20241101.csv
index 760b2ec6e23a..481ab1e94d6c 100644
--- a/008470/price/prices-20241101.csv
+++ b/008470/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160232,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3890,25,2,0.65,16630565,4299,153.21,3860,3905,3830,5020,2710,3865,3868.47,0.66,0,-322,3958,3911,3878,3831,3798,3895,3815,42,1155,500,2780,5,1,8404800,327,22.62,0.42,12,0.05,172.00,9366.00,5000,20231201,-22.20,3040,20240805,27.96,4970,-21.73,20240103,3040,27.96,20240805,5000,-22.20,20231201,3040,27.96,20240805,0.48,N,008470,500,42 억,,55553,N,N,0,N,00,N
+20241122,150230,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3890,25,2,0.65,13821985,3577,127.48,3860,3905,3830,5020,2710,3865,3864.13,0.66,0,-322,3958,3911,3878,3831,3798,3895,3815,42,1155,500,2780,5,1,8404800,327,22.62,0.42,12,0.04,172.00,9366.00,5000,20231201,-22.20,3040,20240805,27.96,4970,-21.73,20240103,3040,27.96,20240805,5000,-22.20,20231201,3040,27.96,20240805,0.48,N,008470,500,42 억,,55553,N,N,0,N,00,N
+20241122,140234,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3900,35,2,0.91,12554140,3249,115.79,3860,3905,3830,5020,2710,3865,3864.00,0.66,0,-13,3958,3911,3878,3831,3798,3895,3815,42,1155,500,2780,5,1,8404800,328,22.67,0.42,12,0.04,172.00,9366.00,5000,20231201,-22.00,3040,20240805,28.29,4970,-21.53,20240103,3040,28.29,20240805,5000,-22.00,20231201,3040,28.29,20240805,0.48,N,008470,500,42 억,,55553,N,N,0,N,00,N
+20241122,130231,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3900,35,2,0.91,11451640,2966,105.70,3860,3900,3830,5020,2710,3865,3860.97,0.66,0,-13,3958,3911,3878,3831,3798,3895,3815,42,1155,500,2780,5,1,8404800,328,22.67,0.42,12,0.04,172.00,9366.00,5000,20231201,-22.00,3040,20240805,28.29,4970,-21.53,20240103,3040,28.29,20240805,5000,-22.00,20231201,3040,28.29,20240805,0.48,N,008470,500,42 억,,55553,N,N,0,N,00,N
+20241122,120232,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3885,20,2,0.52,9990595,2590,92.30,3860,3885,3830,5020,2710,3865,3857.37,0.66,0,-13,3958,3911,3878,3831,3798,3895,3815,42,1155,500,2780,5,1,8404800,327,22.59,0.41,12,0.03,172.00,9366.00,5000,20231201,-22.30,3040,20240805,27.80,4970,-21.83,20240103,3040,27.80,20240805,5000,-22.30,20231201,3040,27.80,20240805,0.48,N,008470,500,42 억,,55553,N,N,0,N,00,N
+20241122,110231,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3865,0,3,0.00,6993890,1815,64.68,3860,3865,3830,5020,2710,3865,3853.38,0.66,0,-13,3958,3911,3878,3831,3798,3895,3815,42,1155,500,2780,5,1,8404800,325,22.47,0.41,12,0.02,172.00,9366.00,5000,20231201,-22.70,3040,20240805,27.14,4970,-22.23,20240103,3040,27.14,20240805,5000,-22.70,20231201,3040,27.14,20240805,0.48,N,008470,500,42 억,,55553,N,N,0,N,00,N
+20241122,100234,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3865,0,3,0.00,3088140,801,28.55,3860,3865,3830,5020,2710,3865,3855.36,0.66,0,-13,3958,3911,3878,3831,3798,3895,3815,42,1155,500,2780,5,1,8404800,325,22.47,0.41,12,0.01,172.00,9366.00,5000,20231201,-22.70,3040,20240805,27.14,4970,-22.23,20240103,3040,27.14,20240805,5000,-22.70,20231201,3040,27.14,20240805,0.48,N,008470,500,42 억,,55553,N,N,0,N,00,N
+20241122,090232,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3860,-5,5,-0.13,351260,91,3.24,3860,3860,3860,5020,2710,3865,3860.00,0.66,0,-13,3958,3911,3878,3831,3798,3895,3815,42,1155,500,2780,5,1,8404800,324,22.44,0.41,12,0.00,172.00,9366.00,5000,20231201,-22.80,3040,20240805,26.97,4970,-22.33,20240103,3040,26.97,20240805,5000,-22.80,20231201,3040,26.97,20240805,0.48,N,008470,500,42 억,,55553,N,N,0,N,00,N
 20241121,160231,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3865,10,2,0.26,10863380,2806,40.98,3890,3925,3845,5010,2700,3855,3871.48,0.66,0,-27,4058,3956,3868,3766,3678,3912,3722,42,1155,500,2770,5,1,8404800,325,22.47,0.41,12,0.03,172.00,9366.00,5000,20231201,-22.70,3040,20240805,27.14,4970,-22.23,20240103,3040,27.14,20240805,5000,-22.70,20231201,3040,27.14,20240805,0.48,N,008470,500,42 억,,55580,N,N,0,N,00,N
 20241121,150235,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3880,25,2,0.65,10588965,2735,39.94,3890,3925,3845,5010,2700,3855,3871.65,0.66,0,43,4058,3956,3868,3766,3678,3912,3722,42,1155,500,2770,5,1,8404800,326,22.56,0.41,12,0.03,172.00,9366.00,5000,20231201,-22.40,3040,20240805,27.63,4970,-21.93,20240103,3040,27.63,20240805,5000,-22.40,20231201,3040,27.63,20240805,0.48,N,008470,500,42 억,,55580,N,N,0,N,00,N
 20241121,140234,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3880,25,2,0.65,7936645,2049,29.92,3890,3925,3845,5010,2700,3855,3873.42,0.66,0,43,4058,3956,3868,3766,3678,3912,3722,42,1155,500,2770,5,1,8404800,326,22.56,0.41,12,0.02,172.00,9366.00,5000,20231201,-22.40,3040,20240805,27.63,4970,-21.93,20240103,3040,27.63,20240805,5000,-22.40,20231201,3040,27.63,20240805,0.48,N,008470,500,42 억,,55580,N,N,0,N,00,N
diff --git a/008490/price/prices-20241101.csv b/008490/price/prices-20241101.csv
index 0236b70590a6..f1016275487a 100644
--- a/008490/price/prices-20241101.csv
+++ b/008490/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160232,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,13370,90,2,0.68,184064210,13897,121.66,13280,13400,13100,17260,9300,13280,13244.89,8.44,0,-6233,13493,13386,13313,13206,13133,13350,13170,61,3980,500,9290,10,1,11569113,1547,25.27,0.35,12,0.12,529.00,38064.00,29700,20240103,-54.98,12840,20241115,4.13,29700,-54.98,20240103,12840,4.13,20241115,29700,-54.98,20240103,12840,4.13,20241115,0.28,N,008490,500,60 억,,976991,N,N,17,N,00,N
+20241122,150230,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,13340,60,2,0.45,174115460,13152,115.14,13280,13400,13100,17260,9300,13280,13238.71,8.44,0,-6234,13493,13386,13313,13206,13133,13350,13170,61,3980,500,9290,10,1,11569113,1543,25.22,0.35,12,0.11,529.00,38064.00,29700,20240103,-55.08,12840,20241115,3.89,29700,-55.08,20240103,12840,3.89,20241115,29700,-55.08,20240103,12840,3.89,20241115,0.28,N,008490,500,60 억,,976991,N,N,17,N,00,N
+20241122,140234,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,13300,20,2,0.15,162027600,12245,107.20,13280,13400,13100,17260,9300,13280,13232.14,8.44,0,-5748,13493,13386,13313,13206,13133,13350,13170,61,3980,500,9290,10,1,11569113,1539,25.14,0.35,12,0.11,529.00,38064.00,29700,20240103,-55.22,12840,20241115,3.58,29700,-55.22,20240103,12840,3.58,20241115,29700,-55.22,20240103,12840,3.58,20241115,0.28,N,008490,500,60 억,,976991,N,N,17,N,00,N
+20241122,130232,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,13270,-10,5,-0.08,134329440,10158,88.93,13280,13400,13100,17260,9300,13280,13224.00,8.44,0,-4134,13493,13386,13313,13206,13133,13350,13170,61,3980,500,9290,10,1,11569113,1535,25.09,0.35,12,0.09,529.00,38064.00,29700,20240103,-55.32,12840,20241115,3.35,29700,-55.32,20240103,12840,3.35,20241115,29700,-55.32,20240103,12840,3.35,20241115,0.28,N,008490,500,60 억,,976991,N,N,17,N,00,N
+20241122,120232,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,13200,-80,5,-0.60,80392200,6089,53.30,13280,13400,13100,17260,9300,13280,13202.86,8.44,0,-781,13493,13386,13313,13206,13133,13350,13170,61,3980,500,9290,10,1,11569113,1527,24.95,0.35,12,0.05,529.00,38064.00,29700,20240103,-55.56,12840,20241115,2.80,29700,-55.56,20240103,12840,2.80,20241115,29700,-55.56,20240103,12840,2.80,20241115,0.28,N,008490,500,60 억,,976991,N,N,17,N,00,N
+20241122,110231,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,13190,-90,5,-0.68,46420880,3504,30.67,13280,13400,13160,17260,9300,13280,13247.97,8.44,0,19,13493,13386,13313,13206,13133,13350,13170,61,3980,500,9290,10,1,11569113,1526,24.93,0.35,12,0.03,529.00,38064.00,29700,20240103,-55.59,12840,20241115,2.73,29700,-55.59,20240103,12840,2.73,20241115,29700,-55.59,20240103,12840,2.73,20241115,0.28,N,008490,500,60 억,,976991,N,N,17,N,00,N
+20241122,100235,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,13320,40,2,0.30,12838300,964,8.44,13280,13400,13270,17260,9300,13280,13317.74,8.44,0,-23,13493,13386,13313,13206,13133,13350,13170,61,3980,500,9290,10,1,11569113,1541,25.18,0.35,12,0.01,529.00,38064.00,29700,20240103,-55.15,12840,20241115,3.74,29700,-55.15,20240103,12840,3.74,20241115,29700,-55.15,20240103,12840,3.74,20241115,0.28,N,008490,500,60 억,,976991,N,N,17,N,00,N
+20241122,090232,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,13400,120,2,0.90,159480,12,0.11,13280,13400,13280,17260,9300,13280,13290.00,8.44,0,0,13493,13386,13313,13206,13133,13350,13170,61,3980,500,9290,10,1,11569113,1550,25.33,0.35,12,0.00,529.00,38064.00,29700,20240103,-54.88,12840,20241115,4.36,29700,-54.88,20240103,12840,4.36,20241115,29700,-54.88,20240103,12840,4.36,20241115,0.28,N,008490,500,60 억,,976991,N,N,17,N,00,N
 20241121,160231,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,13280,-40,5,-0.30,151909410,11422,69.96,13420,13420,13240,17310,9330,13320,13299.72,8.46,0,-1290,13660,13490,13280,13110,12900,13575,13195,61,3990,500,9320,10,1,11569113,1536,25.10,0.35,12,0.10,529.00,38064.00,29700,20240103,-55.29,12840,20241115,3.43,29700,-55.29,20240103,12840,3.43,20241115,29700,-55.29,20240103,12840,3.43,20241115,0.27,N,008490,500,60 억,,978316,N,N,17,N,00,N
 20241121,150235,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,13290,-30,5,-0.23,145944510,10973,67.21,13420,13420,13240,17310,9330,13320,13300.33,8.46,0,-988,13660,13490,13280,13110,12900,13575,13195,61,3990,500,9320,10,1,11569113,1538,25.12,0.35,12,0.09,529.00,38064.00,29700,20240103,-55.25,12840,20241115,3.50,29700,-55.25,20240103,12840,3.50,20241115,29700,-55.25,20240103,12840,3.50,20241115,0.27,N,008490,500,60 억,,978316,N,N,7,N,00,N
 20241121,140234,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,13270,-50,5,-0.38,136022960,10226,62.63,13420,13420,13240,17310,9330,13320,13301.68,8.46,0,-688,13660,13490,13280,13110,12900,13575,13195,61,3990,500,9320,10,1,11569113,1535,25.09,0.35,12,0.09,529.00,38064.00,29700,20240103,-55.32,12840,20241115,3.35,29700,-55.32,20240103,12840,3.35,20241115,29700,-55.32,20240103,12840,3.35,20241115,0.27,N,008490,500,60 억,,978316,N,N,7,N,00,N
diff --git a/008500/price/prices-20241101.csv b/008500/price/prices-20241101.csv
index 12ee8513d764..b5c4bcbbbaf6 100644
--- a/008500/price/prices-20241101.csv
+++ b/008500/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160232,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12250,-160,5,-1.29,22188570,1810,96.58,12410,12410,12000,16130,8690,12410,12255.90,0.12,0,-201,12670,12540,12430,12300,12190,12485,12245,60,3720,5000,7940,10,1,1200000,147,-6.52,4.36,12,0.15,-1880.00,2810.00,21800,20240411,-43.81,10040,20240805,22.01,21800,-43.81,20240411,10040,22.01,20240805,21800,-43.81,20240411,10040,22.01,20240805,0.00,N,008500,5000,60 억,,1459,N,N,0,N,00,N
+20241122,150230,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12390,-20,5,-0.16,20750640,1693,90.34,12410,12410,12000,16130,8690,12410,12253.49,0.12,0,-195,12670,12540,12430,12300,12190,12485,12245,60,3720,5000,7940,10,1,1200000,149,-6.59,4.41,12,0.14,-1880.00,2810.00,21800,20240411,-43.17,10040,20240805,23.41,21800,-43.17,20240411,10040,23.41,20240805,21800,-43.17,20240411,10040,23.41,20240805,0.00,N,008500,5000,60 억,,1459,N,N,0,N,00,N
+20241122,140234,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12220,-190,5,-1.53,19776480,1614,86.13,12410,12410,12000,16130,8690,12410,12249.61,0.12,0,-181,12670,12540,12430,12300,12190,12485,12245,60,3720,5000,7940,10,1,1200000,147,-6.50,4.35,12,0.13,-1880.00,2810.00,21800,20240411,-43.94,10040,20240805,21.71,21800,-43.94,20240411,10040,21.71,20240805,21800,-43.94,20240411,10040,21.71,20240805,0.00,N,008500,5000,60 억,,1459,N,N,0,N,00,N
+20241122,130232,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12290,-120,5,-0.97,19227300,1569,83.72,12410,12410,12000,16130,8690,12410,12250.95,0.12,0,-181,12670,12540,12430,12300,12190,12485,12245,60,3720,5000,7940,10,1,1200000,147,-6.54,4.37,12,0.13,-1880.00,2810.00,21800,20240411,-43.62,10040,20240805,22.41,21800,-43.62,20240411,10040,22.41,20240805,21800,-43.62,20240411,10040,22.41,20240805,0.00,N,008500,5000,60 억,,1459,N,N,0,N,00,N
+20241122,120233,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12180,-230,5,-1.85,17541040,1431,76.36,12410,12410,12000,16130,8690,12410,12254.08,0.12,0,-142,12670,12540,12430,12300,12190,12485,12245,60,3720,5000,7940,10,1,1200000,146,-6.48,4.33,12,0.12,-1880.00,2810.00,21800,20240411,-44.13,10040,20240805,21.31,21800,-44.13,20240411,10040,21.31,20240805,21800,-44.13,20240411,10040,21.31,20240805,0.00,N,008500,5000,60 억,,1459,N,N,0,N,00,N
+20241122,110231,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12350,-60,5,-0.48,12631970,1026,54.75,12410,12410,12250,16130,8690,12410,12308.40,0.12,0,-142,12670,12540,12430,12300,12190,12485,12245,60,3720,5000,7940,10,1,1200000,148,-6.57,4.40,12,0.09,-1880.00,2810.00,21800,20240411,-43.35,10040,20240805,23.01,21800,-43.35,20240411,10040,23.01,20240805,21800,-43.35,20240411,10040,23.01,20240805,0.00,N,008500,5000,60 억,,1459,N,N,0,N,00,N
+20241122,100235,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12280,-130,5,-1.05,7991820,649,34.63,12410,12410,12250,16130,8690,12410,12308.58,0.12,0,-108,12670,12540,12430,12300,12190,12485,12245,60,3720,5000,7940,10,1,1200000,147,-6.53,4.37,12,0.05,-1880.00,2810.00,21800,20240411,-43.67,10040,20240805,22.31,21800,-43.67,20240411,10040,22.31,20240805,21800,-43.67,20240411,10040,22.31,20240805,0.00,N,008500,5000,60 억,,1459,N,N,0,N,00,N
+20241122,090232,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12410,0,3,0.00,1501610,121,6.46,12410,12410,12410,16130,8690,12410,12410.00,0.12,0,-6,12670,12540,12430,12300,12190,12485,12245,60,3720,5000,7940,10,1,1200000,149,-6.60,4.42,12,0.01,-1880.00,2810.00,21800,20240411,-43.07,10040,20240805,23.61,21800,-43.07,20240411,10040,23.61,20240805,21800,-43.07,20240411,10040,23.61,20240805,0.00,N,008500,5000,60 억,,1459,N,N,0,N,00,N
 20241121,160231,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12410,-80,5,-0.64,23319270,1874,84.19,12490,12560,12320,16230,8750,12490,12443.05,0.13,0,-158,12843,12666,12553,12376,12263,12635,12345,60,3740,5000,7990,10,1,1200000,149,-6.60,4.42,12,0.16,-1880.00,2810.00,21800,20240411,-43.07,10040,20240805,23.61,21800,-43.07,20240411,10040,23.61,20240805,21800,-43.07,20240411,10040,23.61,20240805,0.00,N,008500,5000,60 억,,1619,N,N,0,N,00,N
 20241121,150235,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12390,-100,5,-0.80,20566630,1652,74.21,12490,12560,12320,16230,8750,12490,12449.01,0.13,0,-27,12843,12666,12553,12376,12263,12635,12345,60,3740,5000,7990,10,1,1200000,149,-6.59,4.41,12,0.14,-1880.00,2810.00,21800,20240411,-43.17,10040,20240805,23.41,21800,-43.17,20240411,10040,23.41,20240805,21800,-43.17,20240411,10040,23.41,20240805,0.00,N,008500,5000,60 억,,1619,N,N,0,N,00,N
 20241121,140235,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,12520,30,2,0.24,10226740,818,36.75,12490,12560,12450,16230,8750,12490,12502.45,0.13,0,-23,12843,12666,12553,12376,12263,12635,12345,60,3740,5000,7990,10,1,1200000,150,-6.66,4.46,12,0.07,-1880.00,2810.00,21800,20240411,-42.57,10040,20240805,24.70,21800,-42.57,20240411,10040,24.70,20240805,21800,-42.57,20240411,10040,24.70,20240805,0.00,N,008500,5000,60 억,,1619,N,N,0,N,00,N
diff --git a/008600/price/prices-20241101.csv b/008600/price/prices-20241101.csv
index c715025c6627..d20e7bdf14e1 100644
--- a/008600/price/prices-20241101.csv
+++ b/008600/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160232,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,389,23,2,6.28,88543201,232344,72.74,364,400,363,475,257,366,381.12,1.10,0,1156,388,376,363,351,338,383,358,729,109,1000,250,1,1,67236039,262,-1.69,0.24,12,0.35,-230.00,1644.00,792,20231115,-50.88,349,20241113,11.46,744,-47.72,20240115,349,11.46,20241113,753,-48.34,20231127,349,11.46,20241113,0.35,N,008600,1000,728 억,,742616,N,N,1,N,00,N
+20241122,150230,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,392,26,2,7.10,84510342,222051,69.52,364,400,363,475,257,366,380.63,1.10,0,2238,388,376,363,351,338,383,358,729,109,1000,250,1,1,67236039,264,-1.70,0.24,12,0.33,-230.00,1644.00,792,20231115,-50.51,349,20241113,12.32,744,-47.31,20240115,349,12.32,20241113,753,-47.94,20231127,349,12.32,20241113,0.35,N,008600,1000,728 억,,742616,N,N,1,N,00,N
+20241122,140234,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,377,11,2,3.01,76694833,201777,63.17,364,400,363,475,257,366,380.14,1.10,0,2911,388,376,363,351,338,383,358,729,109,1000,250,1,1,67236039,253,-1.64,0.23,12,0.30,-230.00,1644.00,792,20231115,-52.40,349,20241113,8.02,744,-49.33,20240115,349,8.02,20241113,753,-49.93,20231127,349,8.02,20241113,0.35,N,008600,1000,728 억,,742616,N,N,1,N,00,N
+20241122,130232,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,378,12,2,3.28,69597982,182951,57.28,364,400,363,475,257,366,380.46,1.10,0,5665,388,376,363,351,338,383,358,729,109,1000,250,1,1,67236039,254,-1.64,0.23,12,0.27,-230.00,1644.00,792,20231115,-52.27,349,20241113,8.31,744,-49.19,20240115,349,8.31,20241113,753,-49.80,20231127,349,8.31,20241113,0.35,N,008600,1000,728 억,,742616,N,N,1,N,00,N
+20241122,120233,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,377,11,2,3.01,66227385,174021,54.48,364,400,363,475,257,366,380.62,1.10,0,5692,388,376,363,351,338,383,358,729,109,1000,250,1,1,67236039,253,-1.64,0.23,12,0.26,-230.00,1644.00,792,20231115,-52.40,349,20241113,8.02,744,-49.33,20240115,349,8.02,20241113,753,-49.93,20231127,349,8.02,20241113,0.35,N,008600,1000,728 억,,742616,N,N,1,N,00,N
+20241122,110231,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,381,15,2,4.10,60977160,160149,50.14,364,400,363,475,257,366,380.80,1.10,0,6001,388,376,363,351,338,383,358,729,109,1000,250,1,1,67236039,256,-1.66,0.23,12,0.24,-230.00,1644.00,792,20231115,-51.89,349,20241113,9.17,744,-48.79,20240115,349,9.17,20241113,753,-49.40,20231127,349,9.17,20241113,0.35,N,008600,1000,728 억,,742616,N,N,1,N,00,N
+20241122,100235,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,380,14,2,3.83,12631948,34367,10.76,364,383,363,475,257,366,367.59,1.10,0,-174,388,376,363,351,338,383,358,729,109,1000,250,1,1,67236039,255,-1.65,0.23,12,0.05,-230.00,1644.00,792,20231115,-52.02,349,20241113,8.88,744,-48.92,20240115,349,8.88,20241113,753,-49.54,20231127,349,8.88,20241113,0.35,N,008600,1000,728 억,,742616,N,N,1,N,00,N
+20241122,090232,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,367,1,2,0.27,4068011,11129,3.48,364,367,363,475,257,366,365.51,1.10,0,-438,388,376,363,351,338,383,358,729,109,1000,250,1,1,67236039,247,-1.60,0.22,12,0.02,-230.00,1644.00,792,20231115,-53.66,349,20241113,5.16,744,-50.67,20240115,349,5.16,20241113,753,-51.26,20231127,349,5.16,20241113,0.35,N,008600,1000,728 억,,742616,N,N,1,N,00,N
 20241121,160232,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,366,8,2,2.23,115331348,319411,219.54,358,375,350,465,251,358,361.07,1.11,0,-4058,366,362,356,352,346,364,354,729,107,1000,250,1,1,67236039,246,-1.59,0.22,12,0.48,-230.00,1644.00,809,20231114,-54.76,349,20241113,4.87,744,-50.81,20240115,349,4.87,20241113,753,-51.39,20231127,349,4.87,20241113,0.38,N,008600,1000,728 억,,746674,N,N,1,N,00,N
 20241121,150236,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,360,2,2,0.56,113517727,314438,216.13,358,375,350,465,251,358,361.02,1.11,0,-4046,366,362,356,352,346,364,354,729,107,1000,250,1,1,67236039,242,-1.57,0.22,12,0.47,-230.00,1644.00,809,20231114,-55.50,349,20241113,3.15,744,-51.61,20240115,349,3.15,20241113,753,-52.19,20231127,349,3.15,20241113,0.38,N,008600,1000,728 억,,746674,N,N,2,N,00,N
 20241121,140235,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,366,8,2,2.23,55775258,153486,105.50,358,375,350,465,251,358,363.39,1.11,0,-4206,366,362,356,352,346,364,354,729,107,1000,250,1,1,67236039,246,-1.59,0.22,12,0.23,-230.00,1644.00,809,20231114,-54.76,349,20241113,4.87,744,-50.81,20240115,349,4.87,20241113,753,-51.39,20231127,349,4.87,20241113,0.38,N,008600,1000,728 억,,746674,N,N,2,N,00,N
diff --git a/008700/price/prices-20241101.csv b/008700/price/prices-20241101.csv
index 30d586d47943..629e5e0d2ec6 100644
--- a/008700/price/prices-20241101.csv
+++ b/008700/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160233,57,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,1148,-12,5,-1.03,170237002,147173,133.11,1157,1174,1145,1508,812,1160,1156.72,4.51,0,-31824,1183,1171,1159,1147,1135,1165,1141,386,348,500,850,1,1,77124820,885,12.48,0.83,12,0.19,92.00,1381.00,2555,20240219,-55.07,1087,20241115,5.61,2555,-55.07,20240219,1087,5.61,20241115,2555,-55.07,20240219,1087,5.61,20241115,2.21,N,008700,500,385 억,,3479999,N,N,3,N,00,N
+20241122,150231,57,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,1145,-15,5,-1.29,160489861,138678,125.43,1157,1174,1145,1508,812,1160,1157.28,4.51,0,-26479,1183,1171,1159,1147,1135,1165,1141,386,348,500,850,1,1,77124820,883,12.45,0.83,12,0.18,92.00,1381.00,2555,20240219,-55.19,1087,20241115,5.34,2555,-55.19,20240219,1087,5.34,20241115,2555,-55.19,20240219,1087,5.34,20241115,2.21,N,008700,500,385 억,,3479999,N,N,0,N,00,N
+20241122,140235,57,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,1156,-4,5,-0.34,103290004,88870,80.38,1157,1174,1156,1508,812,1160,1162.26,4.51,0,-16625,1183,1171,1159,1147,1135,1165,1141,386,348,500,850,1,1,77124820,892,12.57,0.84,12,0.12,92.00,1381.00,2555,20240219,-54.76,1087,20241115,6.35,2555,-54.76,20240219,1087,6.35,20241115,2555,-54.76,20240219,1087,6.35,20241115,2.21,N,008700,500,385 억,,3479999,N,N,0,N,00,N
+20241122,130232,57,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,1160,0,3,0.00,63947250,54914,49.67,1157,1174,1156,1508,812,1160,1164.50,4.51,0,10969,1183,1171,1159,1147,1135,1165,1141,386,348,500,850,1,1,77124820,895,12.61,0.84,12,0.07,92.00,1381.00,2555,20240219,-54.60,1087,20241115,6.72,2555,-54.60,20240219,1087,6.72,20241115,2555,-54.60,20240219,1087,6.72,20241115,2.21,N,008700,500,385 억,,3479999,N,N,0,N,00,N
+20241122,120233,57,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,1163,3,2,0.26,56116864,48181,43.58,1157,1174,1156,1508,812,1160,1164.71,4.51,0,16036,1183,1171,1159,1147,1135,1165,1141,386,348,500,850,1,1,77124820,897,12.64,0.84,12,0.06,92.00,1381.00,2555,20240219,-54.48,1087,20241115,6.99,2555,-54.48,20240219,1087,6.99,20241115,2555,-54.48,20240219,1087,6.99,20241115,2.21,N,008700,500,385 억,,3479999,N,N,0,N,00,N
+20241122,110232,57,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,1163,3,2,0.26,43729682,37545,33.96,1157,1174,1156,1508,812,1160,1164.73,4.51,0,22075,1183,1171,1159,1147,1135,1165,1141,386,348,500,850,1,1,77124820,897,12.64,0.84,12,0.05,92.00,1381.00,2555,20240219,-54.48,1087,20241115,6.99,2555,-54.48,20240219,1087,6.99,20241115,2555,-54.48,20240219,1087,6.99,20241115,2.21,N,008700,500,385 억,,3479999,N,N,0,N,00,N
+20241122,100235,57,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,1167,7,2,0.60,37428697,32130,29.06,1157,1174,1156,1508,812,1160,1164.91,4.51,0,22922,1183,1171,1159,1147,1135,1165,1141,386,348,500,850,1,1,77124820,900,12.68,0.85,12,0.04,92.00,1381.00,2555,20240219,-54.32,1087,20241115,7.36,2555,-54.32,20240219,1087,7.36,20241115,2555,-54.32,20240219,1087,7.36,20241115,2.21,N,008700,500,385 억,,3479999,N,N,0,N,00,N
+20241122,090233,57,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,1157,-3,5,-0.26,3660748,3164,2.86,1157,1157,1157,1508,812,1160,1157.00,4.51,0,482,1183,1171,1159,1147,1135,1165,1141,386,348,500,850,1,1,77124820,892,12.58,0.84,12,0.00,92.00,1381.00,2555,20240219,-54.72,1087,20241115,6.44,2555,-54.72,20240219,1087,6.44,20241115,2555,-54.72,20240219,1087,6.44,20241115,2.21,N,008700,500,385 억,,3479999,N,N,0,N,00,N
 20241121,160232,57,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,1160,-7,5,-0.60,127092232,110247,133.99,1167,1171,1147,1517,817,1167,1152.79,4.54,0,-18933,1180,1173,1164,1157,1148,1177,1161,386,350,500,860,1,1,77124820,895,12.61,0.84,12,0.14,92.00,1381.00,2555,20240219,-54.60,1087,20241115,6.72,2555,-54.60,20240219,1087,6.72,20241115,2555,-54.60,20240219,1087,6.72,20241115,2.20,N,008700,500,385 억,,3499093,N,N,11,N,00,N
 20241121,150236,57,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,1156,-11,5,-0.94,95014762,82421,100.17,1167,1171,1147,1517,817,1167,1152.80,4.54,0,-6278,1180,1173,1164,1157,1148,1177,1161,386,350,500,860,1,1,77124820,892,12.57,0.84,12,0.11,92.00,1381.00,2555,20240219,-54.76,1087,20241115,6.35,2555,-54.76,20240219,1087,6.35,20241115,2555,-54.76,20240219,1087,6.35,20241115,2.20,N,008700,500,385 억,,3499093,N,N,11,N,00,N
 20241121,140235,57,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,1154,-13,5,-1.11,83143138,72144,87.68,1167,1171,1147,1517,817,1167,1152.46,4.54,0,-4558,1180,1173,1164,1157,1148,1177,1161,386,350,500,860,1,1,77124820,890,12.54,0.84,12,0.09,92.00,1381.00,2555,20240219,-54.83,1087,20241115,6.16,2555,-54.83,20240219,1087,6.16,20241115,2555,-54.83,20240219,1087,6.16,20241115,2.20,N,008700,500,385 억,,3499093,N,N,11,N,00,N
diff --git a/008730/price/prices-20241101.csv b/008730/price/prices-20241101.csv
index d5f7f7ca687e..40fc1438582f 100644
--- a/008730/price/prices-20241101.csv
+++ b/008730/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160233,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,23550,100,2,0.43,852313300,36073,92.60,23250,24100,23150,30450,16450,23450,23627.46,4.82,0,4868,24416,23932,23516,23032,22616,23725,22825,148,7000,500,16410,50,1,24800000,5840,-30.58,1.91,12,0.15,-770.00,12349.00,49100,20240223,-52.04,20200,20240805,16.58,49100,-52.04,20240223,20200,16.58,20240805,49100,-52.04,20240223,20200,16.58,20240805,2.35,N,008730,500,147 억,,1195687,N,N,1,N,00,N
+20241122,150231,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,23450,0,3,0.00,795076350,33643,86.37,23250,24100,23150,30450,16450,23450,23632.74,4.82,0,4380,24416,23932,23516,23032,22616,23725,22825,148,7000,500,16410,50,1,24800000,5816,-30.45,1.90,12,0.14,-770.00,12349.00,49100,20240223,-52.24,20200,20240805,16.09,49100,-52.24,20240223,20200,16.09,20240805,49100,-52.24,20240223,20200,16.09,20240805,2.35,N,008730,500,147 억,,1195687,N,N,2,N,00,N
+20241122,140235,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,23600,150,2,0.64,611789450,25841,66.34,23250,24100,23150,30450,16450,23450,23675.15,4.82,0,4738,24416,23932,23516,23032,22616,23725,22825,148,7000,500,16410,50,1,24800000,5853,-30.65,1.91,12,0.10,-770.00,12349.00,49100,20240223,-51.93,20200,20240805,16.83,49100,-51.93,20240223,20200,16.83,20240805,49100,-51.93,20240223,20200,16.83,20240805,2.35,N,008730,500,147 억,,1195687,N,N,2,N,00,N
+20241122,130233,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,23750,300,2,1.28,545603150,23046,59.16,23250,24100,23150,30450,16450,23450,23674.53,4.82,0,4164,24416,23932,23516,23032,22616,23725,22825,148,7000,500,16410,50,1,24800000,5890,-30.84,1.92,12,0.09,-770.00,12349.00,49100,20240223,-51.63,20200,20240805,17.57,49100,-51.63,20240223,20200,17.57,20240805,49100,-51.63,20240223,20200,17.57,20240805,2.35,N,008730,500,147 억,,1195687,N,N,2,N,00,N
+20241122,120233,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,23650,200,2,0.85,495015550,20908,53.67,23250,24100,23150,30450,16450,23450,23675.89,4.82,0,3405,24416,23932,23516,23032,22616,23725,22825,148,7000,500,16410,50,1,24800000,5865,-30.71,1.92,12,0.08,-770.00,12349.00,49100,20240223,-51.83,20200,20240805,17.08,49100,-51.83,20240223,20200,17.08,20240805,49100,-51.83,20240223,20200,17.08,20240805,2.35,N,008730,500,147 억,,1195687,N,N,2,N,00,N
+20241122,110232,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,23750,300,2,1.28,349730300,14755,37.88,23250,24100,23150,30450,16450,23450,23702.49,4.82,0,3694,24416,23932,23516,23032,22616,23725,22825,148,7000,500,16410,50,1,24800000,5890,-30.84,1.92,12,0.06,-770.00,12349.00,49100,20240223,-51.63,20200,20240805,17.57,49100,-51.63,20240223,20200,17.57,20240805,49100,-51.63,20240223,20200,17.57,20240805,2.35,N,008730,500,147 억,,1195687,N,N,2,N,00,N
+20241122,100236,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,23950,500,2,2.13,259752900,10964,28.15,23250,24100,23150,30450,16450,23450,23691.44,4.82,0,3161,24416,23932,23516,23032,22616,23725,22825,148,7000,500,16410,50,1,24800000,5940,-31.10,1.94,12,0.04,-770.00,12349.00,49100,20240223,-51.22,20200,20240805,18.56,49100,-51.22,20240223,20200,18.56,20240805,49100,-51.22,20240223,20200,18.56,20240805,2.35,N,008730,500,147 억,,1195687,N,N,2,N,00,N
+20241122,090233,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,23350,-100,5,-0.43,31526900,1358,3.49,23250,23350,23150,30450,16450,23450,23215.68,4.82,0,175,24416,23932,23516,23032,22616,23725,22825,148,7000,500,16410,50,1,24800000,5791,-30.32,1.89,12,0.01,-770.00,12349.00,49100,20240223,-52.44,20200,20240805,15.59,49100,-52.44,20240223,20200,15.59,20240805,49100,-52.44,20240223,20200,15.59,20240805,2.35,N,008730,500,147 억,,1195687,N,N,2,N,00,N
 20241121,160232,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,23450,-250,5,-1.05,731715600,30980,76.37,23950,24000,23100,30800,16600,23700,23625.11,4.82,0,1083,24500,24100,23650,23250,22800,24300,23450,148,7100,500,16590,50,1,24800000,5816,-30.45,1.90,12,0.12,-770.00,12349.00,49100,20240223,-52.24,20200,20240805,16.09,49100,-52.24,20240223,20200,16.09,20240805,49100,-52.24,20240223,20200,16.09,20240805,2.39,N,008730,500,147 억,,1195953,N,N,2,N,00,N
 20241121,150236,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,23750,50,2,0.21,594074300,25127,61.94,23950,24000,23100,30800,16600,23700,23642.87,4.82,0,272,24500,24100,23650,23250,22800,24300,23450,148,7100,500,16590,50,1,24800000,5890,-30.84,1.92,12,0.10,-770.00,12349.00,49100,20240223,-51.63,20200,20240805,17.57,49100,-51.63,20240223,20200,17.57,20240805,49100,-51.63,20240223,20200,17.57,20240805,2.39,N,008730,500,147 억,,1195953,N,N,80,N,00,N
 20241121,140235,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,23950,250,2,1.05,535920100,22691,55.94,23950,24000,23100,30800,16600,23700,23618.18,4.82,0,94,24500,24100,23650,23250,22800,24300,23450,148,7100,500,16590,50,1,24800000,5940,-31.10,1.94,12,0.09,-770.00,12349.00,49100,20240223,-51.22,20200,20240805,18.56,49100,-51.22,20240223,20200,18.56,20240805,49100,-51.22,20240223,20200,18.56,20240805,2.39,N,008730,500,147 억,,1195953,N,N,80,N,00,N
diff --git a/008770/price/prices-20241101.csv b/008770/price/prices-20241101.csv
index 42cf4d958aa0..6ef3931f91cc 100644
--- a/008770/price/prices-20241101.csv
+++ b/008770/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160233,55,60.00,KOSPI200,,유통업,N,N,N,Y,60,N,38750,-350,5,-0.90,2653638900,68223,108.18,39500,39500,38250,50800,27400,39100,38897.41,13.82,0,263,39933,39516,39183,38766,38433,39350,38600,1962,11700,5000,28930,50,1,39248121,15209,18.03,2.17,12,0.17,2149.00,17823.00,68800,20231121,-43.68,36750,20241114,5.44,65800,-41.11,20240102,36750,5.44,20241114,68700,-43.60,20231122,36750,5.44,20241114,1.24,N,008770,5000,1962 억,,5424061,N,N,82,N,00,N
+20241122,150231,55,60.00,KOSPI200,,유통업,N,N,N,Y,60,N,38650,-450,5,-1.15,2336189250,60018,95.17,39500,39500,38250,50800,27400,39100,38924.81,13.82,0,-1391,39933,39516,39183,38766,38433,39350,38600,1962,11700,5000,28930,50,1,39248121,15169,17.99,2.17,12,0.15,2149.00,17823.00,68800,20231121,-43.82,36750,20241114,5.17,65800,-41.26,20240102,36750,5.17,20241114,68700,-43.74,20231122,36750,5.17,20241114,1.24,N,008770,5000,1962 억,,5424061,N,N,1717,N,00,N
+20241122,140235,55,60.00,KOSPI200,,유통업,N,N,N,Y,60,N,38750,-350,5,-0.90,1829399100,46912,74.39,39500,39500,38250,50800,27400,39100,38996.40,13.82,0,-309,39933,39516,39183,38766,38433,39350,38600,1962,11700,5000,28930,50,1,39248121,15209,18.03,2.17,12,0.12,2149.00,17823.00,68800,20231121,-43.68,36750,20241114,5.44,65800,-41.11,20240102,36750,5.44,20241114,68700,-43.60,20231122,36750,5.44,20241114,1.24,N,008770,5000,1962 억,,5424061,N,N,1717,N,00,N
+20241122,130233,55,60.00,KOSPI200,,유통업,N,N,N,Y,60,N,39000,-100,5,-0.26,1422997950,36453,57.80,39500,39500,38250,50800,27400,39100,39036.51,13.82,0,-405,39933,39516,39183,38766,38433,39350,38600,1962,11700,5000,28930,50,1,39248121,15307,18.15,2.19,12,0.09,2149.00,17823.00,68800,20231121,-43.31,36750,20241114,6.12,65800,-40.73,20240102,36750,6.12,20241114,68700,-43.23,20231122,36750,6.12,20241114,1.24,N,008770,5000,1962 억,,5424061,N,N,1717,N,00,N
+20241122,120233,55,60.00,KOSPI200,,유통업,N,N,N,Y,60,N,39000,-100,5,-0.26,1145930250,29350,46.54,39500,39500,38250,50800,27400,39100,39043.62,13.82,0,-1708,39933,39516,39183,38766,38433,39350,38600,1962,11700,5000,28930,50,1,39248121,15307,18.15,2.19,12,0.07,2149.00,17823.00,68800,20231121,-43.31,36750,20241114,6.12,65800,-40.73,20240102,36750,6.12,20241114,68700,-43.23,20231122,36750,6.12,20241114,1.24,N,008770,5000,1962 억,,5424061,N,N,1717,N,00,N
+20241122,110232,55,60.00,KOSPI200,,유통업,N,N,N,Y,60,N,39100,0,3,0.00,822499000,21058,33.39,39500,39500,38250,50800,27400,39100,39058.74,13.82,0,-1344,39933,39516,39183,38766,38433,39350,38600,1962,11700,5000,28930,50,1,39248121,15346,18.19,2.19,12,0.05,2149.00,17823.00,68800,20231121,-43.17,36750,20241114,6.39,65800,-40.58,20240102,36750,6.39,20241114,68700,-43.09,20231122,36750,6.39,20241114,1.24,N,008770,5000,1962 억,,5424061,N,N,1717,N,00,N
+20241122,100236,55,60.00,KOSPI200,,유통업,N,N,N,Y,60,N,39100,0,3,0.00,529796850,13570,21.52,39500,39500,38250,50800,27400,39100,39041.77,13.82,0,-2211,39933,39516,39183,38766,38433,39350,38600,1962,11700,5000,28930,50,1,39248121,15346,18.19,2.19,12,0.03,2149.00,17823.00,68800,20231121,-43.17,36750,20241114,6.39,65800,-40.58,20240102,36750,6.39,20241114,68700,-43.09,20231122,36750,6.39,20241114,1.24,N,008770,5000,1962 억,,5424061,N,N,1717,N,00,N
+20241122,090233,55,60.00,KOSPI200,,유통업,N,N,N,Y,60,N,38250,-850,5,-2.17,78094050,2011,3.19,39500,39500,38250,50800,27400,39100,38833.44,13.82,0,185,39933,39516,39183,38766,38433,39350,38600,1962,11700,5000,28930,50,1,39248121,15012,17.80,2.15,12,0.01,2149.00,17823.00,68800,20231121,-44.40,36750,20241114,4.08,65800,-41.87,20240102,36750,4.08,20241114,68700,-44.32,20231122,36750,4.08,20241114,1.24,N,008770,5000,1962 억,,5424061,Y,N,1717,N,00,N
 20241121,160232,55,60.00,KOSPI200,,유통업,N,N,N,Y,60,N,39100,-50,5,-0.13,2471099350,62867,134.42,39150,39600,38850,50800,27450,39150,39307.57,13.79,0,13890,39683,39416,39033,38766,38383,39550,38900,1962,11650,5000,28970,50,1,39248121,15346,18.19,2.19,12,0.16,2149.00,17823.00,68800,20231121,-43.17,36750,20241114,6.39,65800,-40.58,20240102,36750,6.39,20241114,68800,-43.17,20231121,36750,6.39,20241114,1.24,N,008770,5000,1962 억,,5413195,N,N,1717,N,00,N
 20241121,150236,55,60.00,KOSPI200,,유통업,N,N,N,Y,60,N,39200,50,2,0.13,2239274350,56943,121.75,39150,39600,38850,50800,27450,39150,39324.85,13.79,0,14824,39683,39416,39033,38766,38383,39550,38900,1962,11650,5000,28970,50,1,39248121,15385,18.24,2.20,12,0.15,2149.00,17823.00,68800,20231121,-43.02,36750,20241114,6.67,65800,-40.43,20240102,36750,6.67,20241114,68800,-43.02,20231121,36750,6.67,20241114,1.24,N,008770,5000,1962 억,,5413195,N,N,489,N,00,N
 20241121,140236,55,60.00,KOSPI200,,유통업,N,N,N,Y,60,N,39300,150,2,0.38,1981485100,50372,107.70,39150,39600,38850,50800,27450,39150,39337.04,13.79,0,13960,39683,39416,39033,38766,38383,39550,38900,1962,11650,5000,28970,50,1,39248121,15425,18.29,2.21,12,0.13,2149.00,17823.00,68800,20231121,-42.88,36750,20241114,6.94,65800,-40.27,20240102,36750,6.94,20241114,68800,-42.88,20231121,36750,6.94,20241114,1.24,N,008770,5000,1962 억,,5413195,N,N,489,N,00,N
diff --git a/008830/price/prices-20241101.csv b/008830/price/prices-20241101.csv
index 49179ccd40d7..4afea82c0be6 100644
--- a/008830/price/prices-20241101.csv
+++ b/008830/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160233,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,11560,760,2,7.04,191581743230,16458404,251.90,11340,12580,10690,14040,7560,10800,11640.45,0.08,0,4480,12380,11590,10010,9220,7640,11985,9615,45,3240,500,6690,10,1,8987520,1039,37.53,1.19,12,183.13,308.00,9686.00,14690,20240325,-21.31,6260,20240805,84.66,14690,-21.31,20240325,6260,84.66,20240805,14690,-21.31,20240325,6260,84.66,20240805,1.31,N,008830,500,44 억,,6906,N,N,0,N,00,N
+20241122,150232,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,11470,670,2,6.20,187874968680,16135751,246.96,11340,12580,10690,14040,7560,10800,11643.41,0.08,0,411,12380,11590,10010,9220,7640,11985,9615,45,3240,500,6690,10,1,8987520,1031,37.24,1.18,12,179.54,308.00,9686.00,14690,20240325,-21.92,6260,20240805,83.23,14690,-21.92,20240325,6260,83.23,20240805,14690,-21.92,20240325,6260,83.23,20240805,1.31,N,008830,500,44 억,,6906,N,N,0,N,00,N
+20241122,140236,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,11420,620,2,5.74,177461908520,15219873,232.94,11340,12580,10690,14040,7560,10800,11659.89,0.08,0,-6453,12380,11590,10010,9220,7640,11985,9615,45,3240,500,6690,10,1,8987520,1026,37.08,1.18,12,169.34,308.00,9686.00,14690,20240325,-22.26,6260,20240805,82.43,14690,-22.26,20240325,6260,82.43,20240805,14690,-22.26,20240325,6260,82.43,20240805,1.31,N,008830,500,44 억,,6906,N,N,0,N,00,N
+20241122,130233,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,11240,440,2,4.07,157651379450,13520415,206.93,11340,12580,10690,14040,7560,10800,11660.26,0.08,0,-5806,12380,11590,10010,9220,7640,11985,9615,45,3240,500,6690,10,1,8987520,1010,36.49,1.16,12,150.44,308.00,9686.00,14690,20240325,-23.49,6260,20240805,79.55,14690,-23.49,20240325,6260,79.55,20240805,14690,-23.49,20240325,6260,79.55,20240805,1.31,N,008830,500,44 억,,6906,N,N,0,N,00,N
+20241122,120234,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,11590,790,2,7.31,150184454470,12864290,196.89,11340,12580,10690,14040,7560,10800,11674.53,0.08,0,-6521,12380,11590,10010,9220,7640,11985,9615,45,3240,500,6690,10,1,8987520,1042,37.63,1.20,12,143.14,308.00,9686.00,14690,20240325,-21.10,6260,20240805,85.14,14690,-21.10,20240325,6260,85.14,20240805,14690,-21.10,20240325,6260,85.14,20240805,1.31,N,008830,500,44 억,,6906,N,N,0,N,00,N
+20241122,110233,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,11920,1120,2,10.37,132564895290,11387723,174.29,11340,12580,10690,14040,7560,10800,11641.05,0.08,0,-3278,12380,11590,10010,9220,7640,11985,9615,45,3240,500,6690,10,1,8987520,1071,38.70,1.23,12,126.71,308.00,9686.00,14690,20240325,-18.86,6260,20240805,90.42,14690,-18.86,20240325,6260,90.42,20240805,14690,-18.86,20240325,6260,90.42,20240805,1.31,N,008830,500,44 억,,6906,N,N,0,N,00,N
+20241122,100236,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,11190,390,2,3.61,71848200240,6346844,97.14,11340,11900,10690,14040,7560,10800,11320.32,0.08,0,-1747,12380,11590,10010,9220,7640,11985,9615,45,3240,500,6690,10,1,8987520,1006,36.33,1.16,12,70.62,308.00,9686.00,14690,20240325,-23.83,6260,20240805,78.75,14690,-23.83,20240325,6260,78.75,20240805,14690,-23.83,20240325,6260,78.75,20240805,1.31,N,008830,500,44 억,,6906,N,N,0,N,00,N
+20241122,090234,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,11020,220,2,2.04,10430207420,932457,14.27,11340,11400,10810,14040,7560,10800,11185.78,0.08,0,18472,12380,11590,10010,9220,7640,11985,9615,45,3240,500,6690,10,1,8987520,990,35.78,1.14,12,10.38,308.00,9686.00,14690,20240325,-24.98,6260,20240805,76.04,14690,-24.98,20240325,6260,76.04,20240805,14690,-24.98,20240325,6260,76.04,20240805,1.31,N,008830,500,44 억,,6906,N,N,0,N,00,N
 20241121,160233,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,10800,2490,1,29.96,60572182900,6330296,3917.09,9110,10800,8430,10800,5820,8310,9568.30,0.65,0,-50037,8536,8422,8236,8122,7936,8480,8180,45,2490,500,5150,10,1,8987520,971,35.06,1.12,12,70.43,308.00,9686.00,14690,20240325,-26.48,6260,20240805,72.52,14690,-26.48,20240325,6260,72.52,20240805,14690,-26.48,20240325,6260,72.52,20240805,1.29,N,008830,500,44 억,,58376,N,N,0,N,00,N
 20241121,150237,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,10800,2490,1,29.96,60390354100,6313460,3906.68,9110,10800,8430,10800,5820,8310,9565.33,0.65,0,-51654,8536,8422,8236,8122,7936,8480,8180,45,2490,500,5150,10,1,8987520,971,35.06,1.12,12,70.25,308.00,9686.00,14690,20240325,-26.48,6260,20240805,72.52,14690,-26.48,20240325,6260,72.52,20240805,14690,-26.48,20240325,6260,72.52,20240805,1.29,N,008830,500,44 억,,58376,N,N,0,N,00,N
 20241121,140236,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,10800,2490,1,29.96,59319922900,6214346,3845.34,9110,10800,8430,10800,5820,8310,9545.64,0.65,0,-51654,8536,8422,8236,8122,7936,8480,8180,45,2490,500,5150,10,1,8987520,971,35.06,1.12,12,69.14,308.00,9686.00,14690,20240325,-26.48,6260,20240805,72.52,14690,-26.48,20240325,6260,72.52,20240805,14690,-26.48,20240325,6260,72.52,20240805,1.29,N,008830,500,44 억,,58376,N,N,0,N,00,N
diff --git a/008870/price/prices-20241101.csv b/008870/price/prices-20241101.csv
index 639cec2a1265..f23befc8ce3c 100644
--- a/008870/price/prices-20241101.csv
+++ b/008870/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160234,57,100.00,KOSPI,,비금속광물,N,N,N,N, ,N,52600,300,2,0.57,47037700,902,96.89,52300,52600,51900,67900,36700,52300,52148.23,0.38,0,-378,54233,53266,52333,51366,50433,52800,50900,50,15600,5000,37650,100,1,1000000,526,-7.76,0.64,09,0.09,-6781.00,82659.00,97200,20231120,-45.88,51400,20241121,2.33,76900,-31.60,20240129,51400,2.33,20241121,89400,-41.16,20231122,51400,2.33,20241121,1.49,N,008870,5000,50 억,,3757,N,N,0,N,00,N
+20241122,150232,57,100.00,KOSPI,,비금속광물,N,N,N,N, ,N,52200,-100,5,-0.19,44469800,853,91.62,52300,52400,51900,67900,36700,52300,52133.41,0.38,0,-378,54233,53266,52333,51366,50433,52800,50900,50,15600,5000,37650,100,1,1000000,522,-7.70,0.63,09,0.09,-6781.00,82659.00,97200,20231120,-46.30,51400,20241121,1.56,76900,-32.12,20240129,51400,1.56,20241121,89400,-41.61,20231122,51400,1.56,20241121,1.49,N,008870,5000,50 억,,3757,N,N,0,N,00,N
+20241122,140236,57,100.00,KOSPI,,비금속광물,N,N,N,N, ,N,52200,-100,5,-0.19,39205000,752,80.77,52300,52400,51900,67900,36700,52300,52134.31,0.38,0,-307,54233,53266,52333,51366,50433,52800,50900,50,15600,5000,37650,100,1,1000000,522,-7.70,0.63,09,0.08,-6781.00,82659.00,97200,20231120,-46.30,51400,20241121,1.56,76900,-32.12,20240129,51400,1.56,20241121,89400,-41.61,20231122,51400,1.56,20241121,1.49,N,008870,5000,50 억,,3757,N,N,0,N,00,N
+20241122,130233,57,100.00,KOSPI,,비금속광물,N,N,N,N, ,N,52000,-300,5,-0.57,32163300,617,66.27,52300,52400,51900,67900,36700,52300,52128.53,0.38,0,-222,54233,53266,52333,51366,50433,52800,50900,50,15600,5000,37650,100,1,1000000,520,-7.67,0.63,09,0.06,-6781.00,82659.00,97200,20231120,-46.50,51400,20241121,1.17,76900,-32.38,20240129,51400,1.17,20241121,89400,-41.83,20231122,51400,1.17,20241121,1.49,N,008870,5000,50 억,,3757,N,N,0,N,00,N
+20241122,120234,57,100.00,KOSPI,,비금속광물,N,N,N,N, ,N,52200,-100,5,-0.19,28462800,546,58.65,52300,52400,51900,67900,36700,52300,52129.67,0.38,0,-166,54233,53266,52333,51366,50433,52800,50900,50,15600,5000,37650,100,1,1000000,522,-7.70,0.63,09,0.05,-6781.00,82659.00,97200,20231120,-46.30,51400,20241121,1.56,76900,-32.12,20240129,51400,1.56,20241121,89400,-41.61,20231122,51400,1.56,20241121,1.49,N,008870,5000,50 억,,3757,N,N,0,N,00,N
+20241122,110233,57,100.00,KOSPI,,비금속광물,N,N,N,N, ,N,52100,-200,5,-0.38,16270200,312,33.51,52300,52400,51900,67900,36700,52300,52148.08,0.38,0,-96,54233,53266,52333,51366,50433,52800,50900,50,15600,5000,37650,100,1,1000000,521,-7.68,0.63,09,0.03,-6781.00,82659.00,97200,20231120,-46.40,51400,20241121,1.36,76900,-32.25,20240129,51400,1.36,20241121,89400,-41.72,20231122,51400,1.36,20241121,1.49,N,008870,5000,50 억,,3757,N,N,0,N,00,N
+20241122,100237,57,100.00,KOSPI,,비금속광물,N,N,N,N, ,N,52300,0,3,0.00,4786900,92,9.88,52300,52400,51900,67900,36700,52300,52031.52,0.38,0,-7,54233,53266,52333,51366,50433,52800,50900,50,15600,5000,37650,100,1,1000000,523,-7.71,0.63,09,0.01,-6781.00,82659.00,97200,20231120,-46.19,51400,20241121,1.75,76900,-31.99,20240129,51400,1.75,20241121,89400,-41.50,20231122,51400,1.75,20241121,1.49,N,008870,5000,50 억,,3757,N,N,0,N,00,N
+20241122,090234,57,100.00,KOSPI,,비금속광물,N,N,N,N, ,N,52300,0,3,0.00,0,0,0.00,0,0,0,67900,36700,52300,0.00,0.38,0,0,54233,53266,52333,51366,50433,52800,50900,50,15600,5000,37650,100,1,1000000,523,-7.71,0.63,09,0.00,-6781.00,82659.00,97200,20231120,-46.19,51400,20241121,1.75,76900,-31.99,20240129,51400,1.75,20241121,89400,-41.50,20231122,51400,1.75,20241121,1.49,N,008870,5000,50 억,,3757,N,N,0,N,00,N
 20241121,160233,57,100.00,KOSPI,신저가,비금속광물,N,N,N,N, ,N,52300,-300,5,-0.57,48378100,931,144.57,52600,53300,51400,68300,36900,52600,51963.23,0.38,0,-80,53866,53232,52466,51832,51066,52850,51450,50,15700,5000,37870,100,1,1000000,523,-7.71,0.63,09,0.09,-6781.00,82659.00,97200,20231120,-46.19,51400,20241121,1.75,76900,-31.99,20240129,51400,1.75,20241121,91800,-43.03,20231121,51400,1.75,20241121,1.47,N,008870,5000,50 억,,3805,N,N,0,N,00,N
 20241121,150237,57,100.00,KOSPI,신저가,비금속광물,N,N,N,N, ,N,52300,-300,5,-0.57,40314300,776,120.50,52600,53300,51400,68300,36900,52600,51951.42,0.38,0,-66,53866,53232,52466,51832,51066,52850,51450,50,15700,5000,37870,100,1,1000000,523,-7.71,0.63,09,0.08,-6781.00,82659.00,97200,20231120,-46.19,51400,20241121,1.75,76900,-31.99,20240129,51400,1.75,20241121,91800,-43.03,20231121,51400,1.75,20241121,1.47,N,008870,5000,50 억,,3805,N,N,0,N,00,N
 20241121,140236,57,100.00,KOSPI,신저가,비금속광물,N,N,N,N, ,N,52100,-500,5,-0.95,37860600,729,113.20,52600,53300,51400,68300,36900,52600,51934.98,0.38,0,-66,53866,53232,52466,51832,51066,52850,51450,50,15700,5000,37870,100,1,1000000,521,-7.68,0.63,09,0.07,-6781.00,82659.00,97200,20231120,-46.40,51400,20241121,1.36,76900,-32.25,20240129,51400,1.36,20241121,91800,-43.25,20231121,51400,1.36,20241121,1.47,N,008870,5000,50 억,,3805,N,N,0,N,00,N
diff --git a/008930/price/prices-20241101.csv b/008930/price/prices-20241101.csv
index b6836f65c863..144d329a9c46 100644
--- a/008930/price/prices-20241101.csv
+++ b/008930/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160234,55,30.00,KOSPI200,,금융업,N,N,N,Y,40,N,32550,-350,5,-1.06,10223939200,314759,152.83,33000,33250,31750,42750,23050,32900,32481.75,3.35,0,39585,34066,33482,32966,32382,31866,33225,32125,350,9850,500,23680,50,1,68391550,22261,19.78,2.74,12,0.46,1646.00,11899.00,56200,20240116,-42.08,25750,20240805,26.41,56200,-42.08,20240116,25750,26.41,20240805,56200,-42.08,20240116,25750,26.41,20240805,0.81,N,008930,500,349 억,,2287823,N,N,55,N,00,N
+20241122,150232,55,30.00,KOSPI200,,금융업,N,N,N,Y,40,N,32450,-450,5,-1.37,9682672200,298097,144.74,33000,33250,31750,42750,23050,32900,32481.61,3.35,0,38764,34066,33482,32966,32382,31866,33225,32125,350,9850,500,23680,50,1,68391550,22193,19.71,2.73,12,0.44,1646.00,11899.00,56200,20240116,-42.26,25750,20240805,26.02,56200,-42.26,20240116,25750,26.02,20240805,56200,-42.26,20240116,25750,26.02,20240805,0.81,N,008930,500,349 억,,2287823,N,N,278,N,00,N
+20241122,140236,55,30.00,KOSPI200,,금융업,N,N,N,Y,40,N,32400,-500,5,-1.52,8745345050,269198,130.70,33000,33250,31750,42750,23050,32900,32486.66,3.35,0,31608,34066,33482,32966,32382,31866,33225,32125,350,9850,500,23680,50,1,68391550,22159,19.68,2.72,12,0.39,1646.00,11899.00,56200,20240116,-42.35,25750,20240805,25.83,56200,-42.35,20240116,25750,25.83,20240805,56200,-42.35,20240116,25750,25.83,20240805,0.81,N,008930,500,349 억,,2287823,N,N,278,N,00,N
+20241122,130234,55,30.00,KOSPI200,,금융업,N,N,N,Y,40,N,32550,-350,5,-1.06,7551597100,232380,112.83,33000,33250,31750,42750,23050,32900,32496.76,3.35,0,35485,34066,33482,32966,32382,31866,33225,32125,350,9850,500,23680,50,1,68391550,22261,19.78,2.74,12,0.34,1646.00,11899.00,56200,20240116,-42.08,25750,20240805,26.41,56200,-42.08,20240116,25750,26.41,20240805,56200,-42.08,20240116,25750,26.41,20240805,0.81,N,008930,500,349 억,,2287823,N,N,278,N,00,N
+20241122,120234,55,30.00,KOSPI200,,금융업,N,N,N,Y,40,N,32750,-150,5,-0.46,7021741150,216169,104.96,33000,33250,31750,42750,23050,32900,32482.64,3.35,0,38058,34066,33482,32966,32382,31866,33225,32125,350,9850,500,23680,50,1,68391550,22398,19.90,2.75,12,0.32,1646.00,11899.00,56200,20240116,-41.73,25750,20240805,27.18,56200,-41.73,20240116,25750,27.18,20240805,56200,-41.73,20240116,25750,27.18,20240805,0.81,N,008930,500,349 억,,2287823,N,N,278,N,00,N
+20241122,110233,55,30.00,KOSPI200,,금융업,N,N,N,Y,40,N,32650,-250,5,-0.76,6264209850,192899,93.66,33000,33250,31750,42750,23050,32900,32474.04,3.35,0,40304,34066,33482,32966,32382,31866,33225,32125,350,9850,500,23680,50,1,68391550,22330,19.84,2.74,12,0.28,1646.00,11899.00,56200,20240116,-41.90,25750,20240805,26.80,56200,-41.90,20240116,25750,26.80,20240805,56200,-41.90,20240116,25750,26.80,20240805,0.81,N,008930,500,349 억,,2287823,N,N,278,N,00,N
+20241122,100237,55,30.00,KOSPI200,,금융업,N,N,N,Y,40,N,32750,-150,5,-0.46,1932274100,58650,28.48,33000,33250,32700,42750,23050,32900,32945.85,3.35,0,-6700,34066,33482,32966,32382,31866,33225,32125,350,9850,500,23680,50,1,68391550,22398,19.90,2.75,12,0.09,1646.00,11899.00,56200,20240116,-41.73,25750,20240805,27.18,56200,-41.73,20240116,25750,27.18,20240805,56200,-41.73,20240116,25750,27.18,20240805,0.81,N,008930,500,349 억,,2287823,N,N,278,N,00,N
+20241122,090234,55,30.00,KOSPI200,,금융업,N,N,N,Y,40,N,32900,0,3,0.00,323188650,9794,4.76,33000,33200,32850,42750,23050,32900,32998.65,3.35,0,-1130,34066,33482,32966,32382,31866,33225,32125,350,9850,500,23680,50,1,68391550,22501,19.99,2.76,12,0.01,1646.00,11899.00,56200,20240116,-41.46,25750,20240805,27.77,56200,-41.46,20240116,25750,27.77,20240805,56200,-41.46,20240116,25750,27.77,20240805,0.81,N,008930,500,349 억,,2287823,N,N,278,N,00,N
 20241121,160233,55,30.00,KOSPI200,,금융업,N,N,N,Y,40,N,32900,-300,5,-0.90,6732935700,204145,73.40,33100,33550,32450,43150,23250,33200,32981.27,3.35,0,9039,35133,34166,33383,32416,31633,34650,32900,350,9950,500,23900,50,1,68391550,22501,19.99,2.76,12,0.30,1646.00,11899.00,56200,20240116,-41.46,25750,20240805,27.77,56200,-41.46,20240116,25750,27.77,20240805,56200,-41.46,20240116,25750,27.77,20240805,0.76,N,008930,500,349 억,,2293907,N,N,278,N,00,N
 20241121,150237,55,30.00,KOSPI200,,금융업,N,N,N,Y,40,N,33000,-200,5,-0.60,6384923500,193576,69.60,33100,33550,32450,43150,23250,33200,32984.06,3.35,0,7288,35133,34166,33383,32416,31633,34650,32900,350,9950,500,23900,50,1,68391550,22569,20.05,2.77,12,0.28,1646.00,11899.00,56200,20240116,-41.28,25750,20240805,28.16,56200,-41.28,20240116,25750,28.16,20240805,56200,-41.28,20240116,25750,28.16,20240805,0.76,N,008930,500,349 억,,2293907,N,N,255,N,00,N
 20241121,140236,55,30.00,KOSPI200,,금융업,N,N,N,Y,40,N,32950,-250,5,-0.75,5722505050,173501,62.38,33100,33550,32450,43150,23250,33200,32982.54,3.35,0,4673,35133,34166,33383,32416,31633,34650,32900,350,9950,500,23900,50,1,68391550,22535,20.02,2.77,12,0.25,1646.00,11899.00,56200,20240116,-41.37,25750,20240805,27.96,56200,-41.37,20240116,25750,27.96,20240805,56200,-41.37,20240116,25750,27.96,20240805,0.76,N,008930,500,349 억,,2293907,N,N,255,N,00,N
diff --git a/008970/price/prices-20241101.csv b/008970/price/prices-20241101.csv
index fa538a036844..fab8c5904a72 100644
--- a/008970/price/prices-20241101.csv
+++ b/008970/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160234,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,754,15,2,2.03,590137477,780961,100.83,739,773,738,960,518,739,755.66,3.99,0,-25321,779,758,748,727,717,754,723,785,221,500,470,1,1,157052160,1184,-58.00,1.03,12,0.50,-13.00,733.00,1678,20240607,-55.07,660,20240311,14.24,1678,-55.07,20240607,660,14.24,20240311,1678,-55.07,20240607,660,14.24,20240311,1.07,N,008970,500,785 억,,6260247,N,N,29,N,00,N
+20241122,150232,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,757,18,2,2.44,558393070,738897,95.40,739,773,738,960,518,739,755.71,3.99,0,-25799,779,758,748,727,717,754,723,785,221,500,470,1,1,157052160,1189,-58.23,1.03,12,0.47,-13.00,733.00,1678,20240607,-54.89,660,20240311,14.70,1678,-54.89,20240607,660,14.70,20240311,1678,-54.89,20240607,660,14.70,20240311,1.07,N,008970,500,785 억,,6260247,N,N,30,N,00,N
+20241122,140236,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,759,20,2,2.71,512739482,678451,87.59,739,773,738,960,518,739,755.75,3.99,0,-38136,779,758,748,727,717,754,723,785,221,500,470,1,1,157052160,1192,-58.38,1.04,12,0.43,-13.00,733.00,1678,20240607,-54.77,660,20240311,15.00,1678,-54.77,20240607,660,15.00,20240311,1678,-54.77,20240607,660,15.00,20240311,1.07,N,008970,500,785 억,,6260247,N,N,30,N,00,N
+20241122,130234,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,753,14,2,1.89,311035053,414911,53.57,739,761,738,960,518,739,749.64,3.99,0,-24230,779,758,748,727,717,754,723,785,221,500,470,1,1,157052160,1183,-57.92,1.03,12,0.26,-13.00,733.00,1678,20240607,-55.13,660,20240311,14.09,1678,-55.13,20240607,660,14.09,20240311,1678,-55.13,20240607,660,14.09,20240311,1.07,N,008970,500,785 억,,6260247,N,N,30,N,00,N
+20241122,120234,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,756,17,2,2.30,247038843,330425,42.66,739,758,738,960,518,739,747.64,3.99,0,-34950,779,758,748,727,717,754,723,785,221,500,470,1,1,157052160,1187,-58.15,1.03,12,0.21,-13.00,733.00,1678,20240607,-54.95,660,20240311,14.55,1678,-54.95,20240607,660,14.55,20240311,1678,-54.95,20240607,660,14.55,20240311,1.07,N,008970,500,785 억,,6260247,N,N,30,N,00,N
+20241122,110233,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,746,7,2,0.95,161569955,216895,28.00,739,752,738,960,518,739,744.92,3.99,0,-11000,779,758,748,727,717,754,723,785,221,500,470,1,1,157052160,1172,-57.38,1.02,12,0.14,-13.00,733.00,1678,20240607,-55.54,660,20240311,13.03,1678,-55.54,20240607,660,13.03,20240311,1678,-55.54,20240607,660,13.03,20240311,1.07,N,008970,500,785 억,,6260247,N,N,30,N,00,N
+20241122,100237,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,747,8,2,1.08,75188012,100958,13.03,739,752,738,960,518,739,744.75,3.99,0,-9832,779,758,748,727,717,754,723,785,221,500,470,1,1,157052160,1173,-57.46,1.02,12,0.06,-13.00,733.00,1678,20240607,-55.48,660,20240311,13.18,1678,-55.48,20240607,660,13.18,20240311,1678,-55.48,20240607,660,13.18,20240311,1.07,N,008970,500,785 억,,6260247,N,N,30,N,00,N
+20241122,090234,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,744,5,2,0.68,2213876,2995,0.39,739,744,739,960,518,739,739.19,3.99,0,-203,779,758,748,727,717,754,723,785,221,500,470,1,1,157052160,1168,-57.23,1.02,12,0.00,-13.00,733.00,1678,20240607,-55.66,660,20240311,12.73,1678,-55.66,20240607,660,12.73,20240311,1678,-55.66,20240607,660,12.73,20240311,1.07,N,008970,500,785 억,,6260247,N,N,30,N,00,N
 20241121,160234,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,739,-20,5,-2.64,578709071,770725,77.52,755,769,738,986,532,759,750.86,4.03,0,-61790,795,777,756,738,717,786,747,785,227,500,480,1,1,157052160,1161,-56.85,1.01,12,0.49,-13.00,733.00,1678,20240607,-55.96,660,20240311,11.97,1678,-55.96,20240607,660,11.97,20240311,1678,-55.96,20240607,660,11.97,20240311,1.08,N,008970,500,785 억,,6326031,N,N,30,N,00,N
 20241121,150238,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,743,-16,5,-2.11,545795341,726231,73.05,755,769,740,986,532,759,751.54,4.03,0,-40136,795,777,756,738,717,786,747,785,227,500,480,1,1,157052160,1167,-57.15,1.01,12,0.46,-13.00,733.00,1678,20240607,-55.72,660,20240311,12.58,1678,-55.72,20240607,660,12.58,20240311,1678,-55.72,20240607,660,12.58,20240311,1.08,N,008970,500,785 억,,6326031,N,N,41,N,00,N
 20241121,140237,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,744,-15,5,-1.98,486793492,646685,65.05,755,769,743,986,532,759,752.75,4.03,0,-33088,795,777,756,738,717,786,747,785,227,500,480,1,1,157052160,1168,-57.23,1.02,12,0.41,-13.00,733.00,1678,20240607,-55.66,660,20240311,12.73,1678,-55.66,20240607,660,12.73,20240311,1678,-55.66,20240607,660,12.73,20240311,1.08,N,008970,500,785 억,,6326031,N,N,41,N,00,N
diff --git a/009070/price/prices-20241101.csv b/009070/price/prices-20241101.csv
index 3f9063477093..4d990650e190 100644
--- a/009070/price/prices-20241101.csv
+++ b/009070/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160235,55,60.00,KOSPI,,운수.창고,N,N,N,Y,60,N,4165,-15,5,-0.36,324098550,77628,76.97,4180,4280,4135,5430,2930,4180,4175.02,3.04,0,-11015,4283,4231,4168,4116,4053,4237,4122,150,1250,500,2750,5,1,30000000,1250,4.66,0.46,12,0.26,894.00,9106.00,7030,20240801,-40.75,3625,20240417,14.90,7030,-40.75,20240801,3625,14.90,20240417,7030,-40.75,20240801,3625,14.90,20240417,2.63,N,009070,500,150 억,,912342,N,N,1,N,00,N
+20241122,150233,55,60.00,KOSPI,,운수.창고,N,N,N,Y,60,N,4150,-30,5,-0.72,287672965,68843,68.26,4180,4280,4135,5430,2930,4180,4178.68,3.04,0,-17147,4283,4231,4168,4116,4053,4237,4122,150,1250,500,2750,5,1,30000000,1245,4.64,0.46,12,0.23,894.00,9106.00,7030,20240801,-40.97,3625,20240417,14.48,7030,-40.97,20240801,3625,14.48,20240417,7030,-40.97,20240801,3625,14.48,20240417,2.63,N,009070,500,150 억,,912342,N,N,0,N,00,N
+20241122,140237,55,60.00,KOSPI,,운수.창고,N,N,N,Y,60,N,4160,-20,5,-0.48,236812645,56586,56.10,4180,4280,4155,5430,2930,4180,4185.00,3.04,0,-12279,4283,4231,4168,4116,4053,4237,4122,150,1250,500,2750,5,1,30000000,1248,4.65,0.46,12,0.19,894.00,9106.00,7030,20240801,-40.83,3625,20240417,14.76,7030,-40.83,20240801,3625,14.76,20240417,7030,-40.83,20240801,3625,14.76,20240417,2.63,N,009070,500,150 억,,912342,N,N,0,N,00,N
+20241122,130234,55,60.00,KOSPI,,운수.창고,N,N,N,Y,60,N,4175,-5,5,-0.12,172636150,41173,40.82,4180,4280,4160,5430,2930,4180,4192.95,3.04,0,-5487,4283,4231,4168,4116,4053,4237,4122,150,1250,500,2750,5,1,30000000,1253,4.67,0.46,12,0.14,894.00,9106.00,7030,20240801,-40.61,3625,20240417,15.17,7030,-40.61,20240801,3625,15.17,20240417,7030,-40.61,20240801,3625,15.17,20240417,2.63,N,009070,500,150 억,,912342,N,N,0,N,00,N
+20241122,120235,55,60.00,KOSPI,,운수.창고,N,N,N,Y,60,N,4170,-10,5,-0.24,142425215,33944,33.66,4180,4280,4160,5430,2930,4180,4195.89,3.04,0,-1868,4283,4231,4168,4116,4053,4237,4122,150,1250,500,2750,5,1,30000000,1251,4.66,0.46,12,0.11,894.00,9106.00,7030,20240801,-40.68,3625,20240417,15.03,7030,-40.68,20240801,3625,15.03,20240417,7030,-40.68,20240801,3625,15.03,20240417,2.63,N,009070,500,150 억,,912342,N,N,0,N,00,N
+20241122,110234,55,60.00,KOSPI,,운수.창고,N,N,N,Y,60,N,4160,-20,5,-0.48,100026980,23780,23.58,4180,4280,4160,5430,2930,4180,4206.35,3.04,0,2032,4283,4231,4168,4116,4053,4237,4122,150,1250,500,2750,5,1,30000000,1248,4.65,0.46,12,0.08,894.00,9106.00,7030,20240801,-40.83,3625,20240417,14.76,7030,-40.83,20240801,3625,14.76,20240417,7030,-40.83,20240801,3625,14.76,20240417,2.63,N,009070,500,150 억,,912342,N,N,0,N,00,N
+20241122,100238,55,60.00,KOSPI,,운수.창고,N,N,N,Y,60,N,4235,55,2,1.32,64315120,15232,15.10,4180,4280,4180,5430,2930,4180,4222.37,3.04,0,2806,4283,4231,4168,4116,4053,4237,4122,150,1250,500,2750,5,1,30000000,1271,4.74,0.47,12,0.05,894.00,9106.00,7030,20240801,-39.76,3625,20240417,16.83,7030,-39.76,20240801,3625,16.83,20240417,7030,-39.76,20240801,3625,16.83,20240417,2.63,N,009070,500,150 억,,912342,N,N,0,N,00,N
+20241122,090235,55,60.00,KOSPI,,운수.창고,N,N,N,Y,60,N,4220,40,2,0.96,11567355,2750,2.73,4180,4225,4180,5430,2930,4180,4206.31,3.04,0,563,4283,4231,4168,4116,4053,4237,4122,150,1250,500,2750,5,1,30000000,1266,4.72,0.46,12,0.01,894.00,9106.00,7030,20240801,-39.97,3625,20240417,16.41,7030,-39.97,20240801,3625,16.41,20240417,7030,-39.97,20240801,3625,16.41,20240417,2.63,N,009070,500,150 억,,912342,N,N,0,N,00,N
 20241121,160234,55,60.00,KOSPI,,운수.창고,N,N,N,Y,60,N,4180,0,3,0.00,416784635,99811,87.49,4180,4220,4105,5430,2930,4180,4175.72,2.98,0,16522,4280,4230,4195,4145,4110,4212,4127,150,1250,500,2750,5,1,30000000,1254,4.68,0.46,12,0.33,894.00,9106.00,7030,20240801,-40.54,3625,20240417,15.31,7030,-40.54,20240801,3625,15.31,20240417,7030,-40.54,20240801,3625,15.31,20240417,2.61,N,009070,500,150 억,,892803,N,N,4,N,00,N
 20241121,150238,55,60.00,KOSPI,,운수.창고,N,N,N,Y,60,N,4205,25,2,0.60,348779940,83589,73.27,4180,4220,4105,5430,2930,4180,4172.54,2.98,0,15298,4280,4230,4195,4145,4110,4212,4127,150,1250,500,2750,5,1,30000000,1262,4.70,0.46,12,0.28,894.00,9106.00,7030,20240801,-40.18,3625,20240417,16.00,7030,-40.18,20240801,3625,16.00,20240417,7030,-40.18,20240801,3625,16.00,20240417,2.61,N,009070,500,150 억,,892803,N,N,4,N,00,N
 20241121,140237,55,60.00,KOSPI,,운수.창고,N,N,N,Y,60,N,4185,5,2,0.12,289416580,69454,60.88,4180,4210,4105,5430,2930,4180,4166.99,2.98,0,9057,4280,4230,4195,4145,4110,4212,4127,150,1250,500,2750,5,1,30000000,1256,4.68,0.46,12,0.23,894.00,9106.00,7030,20240801,-40.47,3625,20240417,15.45,7030,-40.47,20240801,3625,15.45,20240417,7030,-40.47,20240801,3625,15.45,20240417,2.61,N,009070,500,150 억,,892803,N,N,4,N,00,N
diff --git a/009140/price/prices-20241101.csv b/009140/price/prices-20241101.csv
index 5aff03962090..53a8fca575df 100644
--- a/009140/price/prices-20241101.csv
+++ b/009140/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160235,57,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,20900,0,3,0.00,195090500,9386,97.18,20700,21000,20600,27150,14650,20900,20785.24,9.01,0,-787,21300,21100,20850,20650,20400,20975,20525,79,6250,5000,12540,50,1,1570797,328,5.67,0.44,12,0.60,3683.00,47862.00,34000,20240115,-38.53,19350,20241106,8.01,34000,-38.53,20240115,19350,8.01,20241106,34000,-38.53,20240115,19350,8.01,20241106,4.63,N,009140,5000,78 억,,141529,N,N,0,N,00,N
+20241122,150233,57,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,20850,-50,5,-0.24,180523900,8688,89.96,20700,21000,20600,27150,14650,20900,20778.53,9.01,0,-695,21300,21100,20850,20650,20400,20975,20525,79,6250,5000,12540,50,1,1570797,328,5.66,0.44,12,0.55,3683.00,47862.00,34000,20240115,-38.68,19350,20241106,7.75,34000,-38.68,20240115,19350,7.75,20241106,34000,-38.68,20240115,19350,7.75,20241106,4.63,N,009140,5000,78 억,,141529,N,N,0,N,00,N
+20241122,140237,57,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,20850,-50,5,-0.24,151835000,7310,75.69,20700,21000,20600,27150,14650,20900,20770.86,9.01,0,-429,21300,21100,20850,20650,20400,20975,20525,79,6250,5000,12540,50,1,1570797,328,5.66,0.44,12,0.47,3683.00,47862.00,34000,20240115,-38.68,19350,20241106,7.75,34000,-38.68,20240115,19350,7.75,20241106,34000,-38.68,20240115,19350,7.75,20241106,4.63,N,009140,5000,78 억,,141529,N,N,0,N,00,N
+20241122,130235,57,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,20750,-150,5,-0.72,127224800,6125,63.42,20700,21000,20600,27150,14650,20900,20771.40,9.01,0,-270,21300,21100,20850,20650,20400,20975,20525,79,6250,5000,12540,50,1,1570797,326,5.63,0.43,12,0.39,3683.00,47862.00,34000,20240115,-38.97,19350,20241106,7.24,34000,-38.97,20240115,19350,7.24,20241106,34000,-38.97,20240115,19350,7.24,20241106,4.63,N,009140,5000,78 억,,141529,N,N,0,N,00,N
+20241122,120235,57,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,20750,-150,5,-0.72,111501250,5366,55.56,20700,21000,20600,27150,14650,20900,20779.21,9.01,0,-258,21300,21100,20850,20650,20400,20975,20525,79,6250,5000,12540,50,1,1570797,326,5.63,0.43,12,0.34,3683.00,47862.00,34000,20240115,-38.97,19350,20241106,7.24,34000,-38.97,20240115,19350,7.24,20241106,34000,-38.97,20240115,19350,7.24,20241106,4.63,N,009140,5000,78 억,,141529,N,N,0,N,00,N
+20241122,110234,57,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,20850,-50,5,-0.24,74466150,3579,37.06,20700,21000,20600,27150,14650,20900,20806.41,9.01,0,-284,21300,21100,20850,20650,20400,20975,20525,79,6250,5000,12540,50,1,1570797,328,5.66,0.44,12,0.23,3683.00,47862.00,34000,20240115,-38.68,19350,20241106,7.75,34000,-38.68,20240115,19350,7.75,20241106,34000,-38.68,20240115,19350,7.75,20241106,4.63,N,009140,5000,78 억,,141529,N,N,0,N,00,N
+20241122,100238,57,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,20750,-150,5,-0.72,56258300,2702,27.98,20700,21000,20600,27150,14650,20900,20820.98,9.01,0,-319,21300,21100,20850,20650,20400,20975,20525,79,6250,5000,12540,50,1,1570797,326,5.63,0.43,12,0.17,3683.00,47862.00,34000,20240115,-38.97,19350,20241106,7.24,34000,-38.97,20240115,19350,7.24,20241106,34000,-38.97,20240115,19350,7.24,20241106,4.63,N,009140,5000,78 억,,141529,N,N,0,N,00,N
+20241122,090235,57,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,20800,-100,5,-0.48,372700,18,0.19,20700,20800,20700,27150,14650,20900,20705.56,9.01,0,-2,21300,21100,20850,20650,20400,20975,20525,79,6250,5000,12540,50,1,1570797,327,5.65,0.43,12,0.00,3683.00,47862.00,34000,20240115,-38.82,19350,20241106,7.49,34000,-38.82,20240115,19350,7.49,20241106,34000,-38.82,20240115,19350,7.49,20241106,4.63,N,009140,5000,78 억,,141529,N,N,0,N,00,N
 20241121,160234,57,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,20900,-100,5,-0.48,200366700,9654,155.31,21000,21050,20600,27300,14700,21000,20754.74,9.00,0,180,21633,21316,21033,20716,20433,21475,20875,79,6300,5000,12600,50,1,1570797,328,5.67,0.44,12,0.61,3683.00,47862.00,34000,20240115,-38.53,19350,20241106,8.01,34000,-38.53,20240115,19350,8.01,20241106,34000,-38.53,20240115,19350,8.01,20241106,4.63,N,009140,5000,78 억,,141341,N,N,0,N,00,N
 20241121,150238,57,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,20950,-50,5,-0.24,189766300,9146,147.14,21000,21050,20600,27300,14700,21000,20748.56,9.00,0,288,21633,21316,21033,20716,20433,21475,20875,79,6300,5000,12600,50,1,1570797,329,5.69,0.44,12,0.58,3683.00,47862.00,34000,20240115,-38.38,19350,20241106,8.27,34000,-38.38,20240115,19350,8.27,20241106,34000,-38.38,20240115,19350,8.27,20241106,4.63,N,009140,5000,78 억,,141341,N,N,0,N,00,N
 20241121,140237,57,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,20600,-400,5,-1.90,161204550,7767,124.95,21000,21050,20600,27300,14700,21000,20755.06,9.00,0,367,21633,21316,21033,20716,20433,21475,20875,79,6300,5000,12600,50,1,1570797,324,5.59,0.43,12,0.49,3683.00,47862.00,34000,20240115,-39.41,19350,20241106,6.46,34000,-39.41,20240115,19350,6.46,20241106,34000,-39.41,20240115,19350,6.46,20241106,4.63,N,009140,5000,78 억,,141341,N,N,0,N,00,N
diff --git a/009150/price/prices-20241101.csv b/009150/price/prices-20241101.csv
index c846b59e23bd..9dad927b92f1 100644
--- a/009150/price/prices-20241101.csv
+++ b/009150/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160235,55,20.00,KOSPI200,,전기.전자,N,N,N,Y,40,Y,112000,400,2,0.36,20454471100,181333,91.74,112800,113800,111700,145000,78200,111600,112802.07,33.24,-7300,5732,114133,112866,111633,110366,109133,113500,111000,3735,33400,5000,80350,100,1,74693696,83657,20.55,1.09,12,0.24,5450.00,103020.00,176500,20240717,-36.54,105500,20241115,6.16,176500,-36.54,20240717,105500,6.16,20241115,176500,-36.54,20240717,105500,6.16,20241115,0.67,N,009150,5000,3734 억,,24827362,N,N,1978,N,00,N
+20241122,150233,55,20.00,KOSPI200,,전기.전자,N,N,N,Y,40,Y,112100,500,2,0.45,19062316700,168899,85.45,112800,113800,111700,145000,78200,111600,112862.22,33.24,-7300,6207,114133,112866,111633,110366,109133,113500,111000,3735,33400,5000,80350,100,1,74693696,83732,20.57,1.09,12,0.23,5450.00,103020.00,176500,20240717,-36.49,105500,20241115,6.26,176500,-36.49,20240717,105500,6.26,20241115,176500,-36.49,20240717,105500,6.26,20241115,0.67,N,009150,5000,3734 억,,24827362,N,N,929,N,00,N
+20241122,140237,55,20.00,KOSPI200,,전기.전자,N,N,N,Y,40,Y,111900,300,2,0.27,17661378500,156383,79.12,112800,113800,111700,145000,78200,111600,112936.69,33.24,-7300,5807,114133,112866,111633,110366,109133,113500,111000,3735,33400,5000,80350,100,1,74693696,83582,20.53,1.09,12,0.21,5450.00,103020.00,176500,20240717,-36.60,105500,20241115,6.07,176500,-36.60,20240717,105500,6.07,20241115,176500,-36.60,20240717,105500,6.07,20241115,0.67,N,009150,5000,3734 억,,24827362,N,N,929,N,00,N
+20241122,130235,55,20.00,KOSPI200,,전기.전자,N,N,N,Y,40,Y,112300,700,2,0.63,15937370500,141007,71.34,112800,113800,112100,145000,78200,111600,113025.39,33.24,-7300,8202,114133,112866,111633,110366,109133,113500,111000,3735,33400,5000,80350,100,1,74693696,83881,20.61,1.09,12,0.19,5450.00,103020.00,176500,20240717,-36.37,105500,20241115,6.45,176500,-36.37,20240717,105500,6.45,20241115,176500,-36.37,20240717,105500,6.45,20241115,0.67,N,009150,5000,3734 억,,24827362,N,N,929,N,00,N
+20241122,120235,55,20.00,KOSPI200,,전기.전자,N,N,N,Y,40,Y,112400,800,2,0.72,14792132300,130814,66.18,112800,113800,112100,145000,78200,111600,113077.59,33.24,-7300,9464,114133,112866,111633,110366,109133,113500,111000,3735,33400,5000,80350,100,1,74693696,83956,20.62,1.09,12,0.18,5450.00,103020.00,176500,20240717,-36.32,105500,20241115,6.54,176500,-36.32,20240717,105500,6.54,20241115,176500,-36.32,20240717,105500,6.54,20241115,0.67,N,009150,5000,3734 억,,24827362,N,N,929,N,00,N
+20241122,110234,55,20.00,KOSPI200,,전기.전자,N,N,N,Y,40,Y,113100,1500,2,1.34,13053975300,115397,58.38,112800,113800,112100,145000,78200,111600,113122.31,33.24,-7300,11531,114133,112866,111633,110366,109133,113500,111000,3735,33400,5000,80350,100,1,74693696,84479,20.75,1.10,12,0.15,5450.00,103020.00,176500,20240717,-35.92,105500,20241115,7.20,176500,-35.92,20240717,105500,7.20,20241115,176500,-35.92,20240717,105500,7.20,20241115,0.67,N,009150,5000,3734 억,,24827362,N,N,929,N,00,N
+20241122,100238,55,20.00,KOSPI200,,전기.전자,N,N,N,Y,40,Y,113000,1400,2,1.25,7364693200,65202,32.99,112800,113400,112100,145000,78200,111600,112951.95,33.24,-7300,10332,114133,112866,111633,110366,109133,113500,111000,3735,33400,5000,80350,100,1,74693696,84404,20.73,1.10,12,0.09,5450.00,103020.00,176500,20240717,-35.98,105500,20241115,7.11,176500,-35.98,20240717,105500,7.11,20241115,176500,-35.98,20240717,105500,7.11,20241115,0.67,N,009150,5000,3734 억,,24827362,N,N,929,N,00,N
+20241122,090235,55,20.00,KOSPI200,,전기.전자,N,N,N,Y,40,Y,112200,600,2,0.54,674367000,5984,3.03,112800,113200,112100,145000,78200,111600,112695.02,33.24,-7300,2911,114133,112866,111633,110366,109133,113500,111000,3735,33400,5000,80350,100,1,74693696,83806,20.59,1.09,12,0.01,5450.00,103020.00,176500,20240717,-36.43,105500,20241115,6.35,176500,-36.43,20240717,105500,6.35,20241115,176500,-36.43,20240717,105500,6.35,20241115,0.67,N,009150,5000,3734 억,,24827362,N,N,929,N,00,N
 20241121,160234,55,20.00,KOSPI200,,전기.전자,N,N,N,Y,40,Y,111600,500,2,0.45,21995398700,196909,96.28,111000,112900,110400,144400,77800,111100,111703.93,33.29,0,42415,113766,112432,111266,109932,108766,113100,110600,3735,33300,5000,79990,100,1,74693696,83358,20.48,1.08,12,0.26,5450.00,103020.00,176500,20240717,-36.77,105500,20241115,5.78,176500,-36.77,20240717,105500,5.78,20241115,176500,-36.77,20240717,105500,5.78,20241115,0.66,N,009150,5000,3734 억,,24867096,N,N,929,N,00,N
 20241121,150239,55,20.00,KOSPI200,,전기.전자,N,N,N,Y,40,Y,112100,1000,2,0.90,19659269200,175998,86.05,111000,112900,110400,144400,77800,111100,111702.22,33.29,0,39108,113766,112432,111266,109932,108766,113100,110600,3735,33300,5000,79990,100,1,74693696,83732,20.57,1.09,12,0.24,5450.00,103020.00,176500,20240717,-36.49,105500,20241115,6.26,176500,-36.49,20240717,105500,6.26,20241115,176500,-36.49,20240717,105500,6.26,20241115,0.66,N,009150,5000,3734 억,,24867096,N,N,3543,N,00,N
 20241121,140238,55,20.00,KOSPI200,,전기.전자,N,N,N,Y,40,Y,112600,1500,2,1.35,16016378700,143526,70.18,111000,112900,110400,144400,77800,111100,111592.74,33.29,0,33859,113766,112432,111266,109932,108766,113100,110600,3735,33300,5000,79990,100,1,74693696,84105,20.66,1.09,12,0.19,5450.00,103020.00,176500,20240717,-36.20,105500,20241115,6.73,176500,-36.20,20240717,105500,6.73,20241115,176500,-36.20,20240717,105500,6.73,20241115,0.66,N,009150,5000,3734 억,,24867096,N,N,3543,N,00,N
diff --git a/009160/price/prices-20241101.csv b/009160/price/prices-20241101.csv
index eaa543ee632d..aadbd14f04a8 100644
--- a/009160/price/prices-20241101.csv
+++ b/009160/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160235,55,60.00,KOSPI,,철강.금속,N,N,N,Y,60,N,3860,185,2,5.03,644856300,166190,1200.36,3690,4055,3675,4775,2575,3675,3880.25,3.30,0,1222,3761,3717,3696,3652,3631,3707,3642,327,1100,500,2640,5,1,65429516,2526,-38.99,0.41,12,0.25,-99.00,9490.00,5440,20240326,-29.04,3100,20240806,24.52,5440,-29.04,20240326,3100,24.52,20240806,5440,-29.04,20240326,3100,24.52,20240806,0.65,N,009160,500,327 억,,2157976,N,N,2,N,00,N
+20241122,150234,55,60.00,KOSPI,,철강.금속,N,N,N,Y,60,N,3885,210,2,5.71,633085080,163142,1178.35,3690,4055,3675,4775,2575,3675,3880.58,3.30,0,1851,3761,3717,3696,3652,3631,3707,3642,327,1100,500,2640,5,1,65429516,2542,-39.24,0.41,12,0.25,-99.00,9490.00,5440,20240326,-28.58,3100,20240806,25.32,5440,-28.58,20240326,3100,25.32,20240806,5440,-28.58,20240326,3100,25.32,20240806,0.65,N,009160,500,327 억,,2157976,N,N,0,N,00,N
+20241122,140237,55,60.00,KOSPI,,철강.금속,N,N,N,Y,60,N,3880,205,2,5.58,610638805,157350,1136.51,3690,4055,3675,4775,2575,3675,3880.77,3.30,0,410,3761,3717,3696,3652,3631,3707,3642,327,1100,500,2640,5,1,65429516,2539,-39.19,0.41,12,0.24,-99.00,9490.00,5440,20240326,-28.68,3100,20240806,25.16,5440,-28.68,20240326,3100,25.16,20240806,5440,-28.68,20240326,3100,25.16,20240806,0.65,N,009160,500,327 억,,2157976,N,N,0,N,00,N
+20241122,130235,55,60.00,KOSPI,,철강.금속,N,N,N,Y,60,N,3830,155,2,4.22,238146485,62336,450.24,3690,3925,3675,4775,2575,3675,3820.37,3.30,0,-6409,3761,3717,3696,3652,3631,3707,3642,327,1100,500,2640,5,1,65429516,2506,-38.69,0.40,12,0.10,-99.00,9490.00,5440,20240326,-29.60,3100,20240806,23.55,5440,-29.60,20240326,3100,23.55,20240806,5440,-29.60,20240326,3100,23.55,20240806,0.65,N,009160,500,327 억,,2157976,N,N,0,N,00,N
+20241122,120236,55,60.00,KOSPI,,철강.금속,N,N,N,Y,60,N,3810,135,2,3.67,182364795,47750,344.89,3690,3925,3675,4775,2575,3675,3819.16,3.30,0,-7477,3761,3717,3696,3652,3631,3707,3642,327,1100,500,2640,5,1,65429516,2493,-38.48,0.40,12,0.07,-99.00,9490.00,5440,20240326,-29.96,3100,20240806,22.90,5440,-29.96,20240326,3100,22.90,20240806,5440,-29.96,20240326,3100,22.90,20240806,0.65,N,009160,500,327 억,,2157976,N,N,0,N,00,N
+20241122,110234,55,60.00,KOSPI,,철강.금속,N,N,N,Y,60,N,3840,165,2,4.49,118799865,31036,224.17,3690,3925,3675,4775,2575,3675,3827.81,3.30,0,-2787,3761,3717,3696,3652,3631,3707,3642,327,1100,500,2640,5,1,65429516,2512,-38.79,0.40,12,0.05,-99.00,9490.00,5440,20240326,-29.41,3100,20240806,23.87,5440,-29.41,20240326,3100,23.87,20240806,5440,-29.41,20240326,3100,23.87,20240806,0.65,N,009160,500,327 억,,2157976,N,N,0,N,00,N
+20241122,100238,55,60.00,KOSPI,,철강.금속,N,N,N,Y,60,N,3695,20,2,0.54,13188385,3572,25.80,3690,3800,3675,4775,2575,3675,3692.16,3.30,0,-567,3761,3717,3696,3652,3631,3707,3642,327,1100,500,2640,5,1,65429516,2418,-37.32,0.39,12,0.01,-99.00,9490.00,5440,20240326,-32.08,3100,20240806,19.19,5440,-32.08,20240326,3100,19.19,20240806,5440,-32.08,20240326,3100,19.19,20240806,0.65,N,009160,500,327 억,,2157976,N,N,0,N,00,N
+20241122,090235,55,60.00,KOSPI,,철강.금속,N,N,N,Y,60,N,3690,15,2,0.41,728800,197,1.42,3690,3800,3690,4775,2575,3675,3699.49,3.30,0,-169,3761,3717,3696,3652,3631,3707,3642,327,1100,500,2640,5,1,65429516,2414,-37.27,0.39,12,0.00,-99.00,9490.00,5440,20240326,-32.17,3100,20240806,19.03,5440,-32.17,20240326,3100,19.03,20240806,5440,-32.17,20240326,3100,19.03,20240806,0.65,N,009160,500,327 억,,2157976,N,N,0,N,00,N
 20241121,160235,55,60.00,KOSPI,,철강.금속,N,N,N,Y,60,N,3675,-70,5,-1.87,51234100,13845,40.56,3725,3740,3675,4865,2625,3745,3700.55,3.30,0,-1922,3871,3807,3721,3657,3571,3840,3690,327,1120,500,2690,5,1,65429516,2405,-37.12,0.39,12,0.02,-99.00,9490.00,5440,20240326,-32.44,3100,20240806,18.55,5440,-32.44,20240326,3100,18.55,20240806,5440,-32.44,20240326,3100,18.55,20240806,0.64,N,009160,500,327 억,,2161507,N,N,9,N,00,N
 20241121,150239,55,60.00,KOSPI,,철강.금속,N,N,N,Y,60,N,3705,-40,5,-1.07,45244940,12219,35.79,3725,3740,3685,4865,2625,3745,3702.83,3.30,0,-1332,3871,3807,3721,3657,3571,3840,3690,327,1120,500,2690,5,1,65429516,2424,-37.42,0.39,12,0.02,-99.00,9490.00,5440,20240326,-31.89,3100,20240806,19.52,5440,-31.89,20240326,3100,19.52,20240806,5440,-31.89,20240326,3100,19.52,20240806,0.64,N,009160,500,327 억,,2161507,N,N,9,N,00,N
 20241121,140238,55,60.00,KOSPI,,철강.금속,N,N,N,Y,60,N,3710,-35,5,-0.93,39852700,10763,31.53,3725,3740,3685,4865,2625,3745,3702.75,3.30,0,-1201,3871,3807,3721,3657,3571,3840,3690,327,1120,500,2690,5,1,65429516,2427,-37.47,0.39,12,0.02,-99.00,9490.00,5440,20240326,-31.80,3100,20240806,19.68,5440,-31.80,20240326,3100,19.68,20240806,5440,-31.80,20240326,3100,19.68,20240806,0.64,N,009160,500,327 억,,2161507,N,N,9,N,00,N
diff --git a/009180/price/prices-20241101.csv b/009180/price/prices-20241101.csv
index ee05dcb4d703..36043048639c 100644
--- a/009180/price/prices-20241101.csv
+++ b/009180/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160236,57,100.00,KOSPI,,운수.창고,N,N,N,N, ,N,2160,10,2,0.47,95176570,44130,189.91,2150,2195,2135,2795,1505,2150,2156.73,3.57,0,-474,2190,2170,2155,2135,2120,2162,2127,147,645,500,1590,5,1,28155825,608,3.21,0.51,12,0.16,672.00,4255.00,3320,20240625,-34.94,2090,20241115,3.35,3320,-34.94,20240625,2090,3.35,20241115,3320,-34.94,20240625,2090,3.35,20241115,1.41,N,009180,500,146 억,,1006539,N,N,1,N,00,N
+20241122,150234,57,100.00,KOSPI,,운수.창고,N,N,N,N, ,N,2160,10,2,0.47,92249790,42775,184.08,2150,2195,2135,2795,1505,2150,2156.63,3.57,0,-476,2190,2170,2155,2135,2120,2162,2127,147,645,500,1590,5,1,28155825,608,3.21,0.51,12,0.15,672.00,4255.00,3320,20240625,-34.94,2090,20241115,3.35,3320,-34.94,20240625,2090,3.35,20241115,3320,-34.94,20240625,2090,3.35,20241115,1.41,N,009180,500,146 억,,1006539,N,N,0,N,00,N
+20241122,140237,57,100.00,KOSPI,,운수.창고,N,N,N,N, ,N,2150,0,3,0.00,85566460,39669,170.71,2150,2195,2135,2795,1505,2150,2157.01,3.57,0,-557,2190,2170,2155,2135,2120,2162,2127,147,645,500,1590,5,1,28155825,605,3.20,0.51,12,0.14,672.00,4255.00,3320,20240625,-35.24,2090,20241115,2.87,3320,-35.24,20240625,2090,2.87,20241115,3320,-35.24,20240625,2090,2.87,20241115,1.41,N,009180,500,146 억,,1006539,N,N,0,N,00,N
+20241122,130235,57,100.00,KOSPI,,운수.창고,N,N,N,N, ,N,2195,45,2,2.09,58392325,27037,116.35,2150,2195,2135,2795,1505,2150,2159.72,3.57,0,-878,2190,2170,2155,2135,2120,2162,2127,147,645,500,1590,5,1,28155825,618,3.27,0.52,12,0.10,672.00,4255.00,3320,20240625,-33.89,2090,20241115,5.02,3320,-33.89,20240625,2090,5.02,20241115,3320,-33.89,20240625,2090,5.02,20241115,1.41,N,009180,500,146 억,,1006539,N,N,0,N,00,N
+20241122,120236,57,100.00,KOSPI,,운수.창고,N,N,N,N, ,N,2145,-5,5,-0.23,26894330,12524,53.90,2150,2165,2135,2795,1505,2150,2147.42,3.57,0,-468,2190,2170,2155,2135,2120,2162,2127,147,645,500,1590,5,1,28155825,604,3.19,0.50,12,0.04,672.00,4255.00,3320,20240625,-35.39,2090,20241115,2.63,3320,-35.39,20240625,2090,2.63,20241115,3320,-35.39,20240625,2090,2.63,20241115,1.41,N,009180,500,146 억,,1006539,N,N,0,N,00,N
+20241122,110235,57,100.00,KOSPI,,운수.창고,N,N,N,N, ,N,2150,0,3,0.00,21222110,9879,42.51,2150,2165,2135,2795,1505,2150,2148.20,3.57,0,-112,2190,2170,2155,2135,2120,2162,2127,147,645,500,1590,5,1,28155825,605,3.20,0.51,12,0.04,672.00,4255.00,3320,20240625,-35.24,2090,20241115,2.87,3320,-35.24,20240625,2090,2.87,20241115,3320,-35.24,20240625,2090,2.87,20241115,1.41,N,009180,500,146 억,,1006539,N,N,0,N,00,N
+20241122,100239,57,100.00,KOSPI,,운수.창고,N,N,N,N, ,N,2155,5,2,0.23,3709590,1724,7.42,2150,2160,2145,2795,1505,2150,2151.73,3.57,0,-103,2190,2170,2155,2135,2120,2162,2127,147,645,500,1590,5,1,28155825,607,3.21,0.51,12,0.01,672.00,4255.00,3320,20240625,-35.09,2090,20241115,3.11,3320,-35.09,20240625,2090,3.11,20241115,3320,-35.09,20240625,2090,3.11,20241115,1.41,N,009180,500,146 억,,1006539,N,N,0,N,00,N
+20241122,090236,57,100.00,KOSPI,,운수.창고,N,N,N,N, ,N,2150,0,3,0.00,378400,176,0.76,2150,2150,2150,2795,1505,2150,2150.00,3.57,0,-26,2190,2170,2155,2135,2120,2162,2127,147,645,500,1590,5,1,28155825,605,3.20,0.51,12,0.00,672.00,4255.00,3320,20240625,-35.24,2090,20241115,2.87,3320,-35.24,20240625,2090,2.87,20241115,3320,-35.24,20240625,2090,2.87,20241115,1.41,N,009180,500,146 억,,1006539,N,N,0,N,00,N
 20241121,160235,57,100.00,KOSPI,,운수.창고,N,N,N,N, ,N,2150,-5,5,-0.23,50024885,23236,104.87,2155,2175,2140,2800,1510,2155,2152.90,3.59,0,-4483,2195,2175,2160,2140,2125,2167,2132,147,645,500,1590,5,1,28155825,605,3.20,0.51,12,0.08,672.00,4255.00,3320,20240625,-35.24,2090,20241115,2.87,3320,-35.24,20240625,2090,2.87,20241115,3320,-35.24,20240625,2090,2.87,20241115,1.41,N,009180,500,146 억,,1011154,N,N,3,N,00,N
 20241121,150239,57,100.00,KOSPI,,운수.창고,N,N,N,N, ,N,2150,-5,5,-0.23,47086215,21869,98.70,2155,2175,2140,2800,1510,2155,2153.10,3.59,0,-3152,2195,2175,2160,2140,2125,2167,2132,147,645,500,1590,5,1,28155825,605,3.20,0.51,12,0.08,672.00,4255.00,3320,20240625,-35.24,2090,20241115,2.87,3320,-35.24,20240625,2090,2.87,20241115,3320,-35.24,20240625,2090,2.87,20241115,1.41,N,009180,500,146 억,,1011154,N,N,3,N,00,N
 20241121,140238,57,100.00,KOSPI,,운수.창고,N,N,N,N, ,N,2145,-10,5,-0.46,43637870,20265,91.46,2155,2175,2140,2800,1510,2155,2153.36,3.59,0,-2808,2195,2175,2160,2140,2125,2167,2132,147,645,500,1590,5,1,28155825,604,3.19,0.50,12,0.07,672.00,4255.00,3320,20240625,-35.39,2090,20241115,2.63,3320,-35.39,20240625,2090,2.63,20241115,3320,-35.39,20240625,2090,2.63,20241115,1.41,N,009180,500,146 억,,1011154,N,N,3,N,00,N
diff --git a/009190/price/prices-20241101.csv b/009190/price/prices-20241101.csv
index 7f453986ce97..b15610cf4439 100644
--- a/009190/price/prices-20241101.csv
+++ b/009190/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160236,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,1524,-51,5,-3.24,691377800,456090,105.43,1565,1572,1495,2045,1103,1575,1515.86,1.18,0,-134414,1649,1611,1559,1521,1469,1631,1541,212,470,500,1100,1,1,42359986,646,-1.99,0.79,12,1.08,-766.00,1938.00,2650,20240321,-42.49,1095,20231226,39.18,2650,-42.49,20240321,1122,35.83,20240102,2650,-42.49,20240321,1095,39.18,20231226,0.29,N,009190,500,211 억,,500081,N,N,1,N,00,N
+20241122,150234,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,1503,-72,5,-4.57,572934820,377506,87.26,1565,1572,1499,2045,1103,1575,1517.67,1.18,0,-101132,1649,1611,1559,1521,1469,1631,1541,212,470,500,1100,1,1,42359986,637,-1.96,0.78,12,0.89,-766.00,1938.00,2650,20240321,-43.28,1095,20231226,37.26,2650,-43.28,20240321,1122,33.96,20240102,2650,-43.28,20240321,1095,37.26,20231226,0.29,N,009190,500,211 억,,500081,N,N,0,N,00,N
+20241122,140238,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,1521,-54,5,-3.43,375806966,246604,57.00,1565,1572,1508,2045,1103,1575,1523.90,1.18,0,-73754,1649,1611,1559,1521,1469,1631,1541,212,470,500,1100,1,1,42359986,644,-1.99,0.78,12,0.58,-766.00,1938.00,2650,20240321,-42.60,1095,20231226,38.90,2650,-42.60,20240321,1122,35.56,20240102,2650,-42.60,20240321,1095,38.90,20231226,0.29,N,009190,500,211 억,,500081,N,N,0,N,00,N
+20241122,130236,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,1527,-48,5,-3.05,311899648,204626,47.30,1565,1572,1508,2045,1103,1575,1524.21,1.18,0,-71953,1649,1611,1559,1521,1469,1631,1541,212,470,500,1100,1,1,42359986,647,-1.99,0.79,12,0.48,-766.00,1938.00,2650,20240321,-42.38,1095,20231226,39.45,2650,-42.38,20240321,1122,36.10,20240102,2650,-42.38,20240321,1095,39.45,20231226,0.29,N,009190,500,211 억,,500081,N,N,0,N,00,N
+20241122,120236,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,1512,-63,5,-4.00,304834771,199977,46.23,1565,1572,1508,2045,1103,1575,1524.32,1.18,0,-69747,1649,1611,1559,1521,1469,1631,1541,212,470,500,1100,1,1,42359986,640,-1.97,0.78,12,0.47,-766.00,1938.00,2650,20240321,-42.94,1095,20231226,38.08,2650,-42.94,20240321,1122,34.76,20240102,2650,-42.94,20240321,1095,38.08,20231226,0.29,N,009190,500,211 억,,500081,N,N,0,N,00,N
+20241122,110235,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,1520,-55,5,-3.49,283479995,185861,42.96,1565,1572,1508,2045,1103,1575,1525.19,1.18,0,-62824,1649,1611,1559,1521,1469,1631,1541,212,470,500,1100,1,1,42359986,644,-1.98,0.78,12,0.44,-766.00,1938.00,2650,20240321,-42.64,1095,20231226,38.81,2650,-42.64,20240321,1122,35.47,20240102,2650,-42.64,20240321,1095,38.81,20231226,0.29,N,009190,500,211 억,,500081,N,N,0,N,00,N
+20241122,100239,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,1538,-37,5,-2.35,85570358,55371,12.80,1565,1572,1531,2045,1103,1575,1545.34,1.18,0,-33121,1649,1611,1559,1521,1469,1631,1541,212,470,500,1100,1,1,42359986,651,-2.01,0.79,12,0.13,-766.00,1938.00,2650,20240321,-41.96,1095,20231226,40.46,2650,-41.96,20240321,1122,37.08,20240102,2650,-41.96,20240321,1095,40.46,20231226,0.29,N,009190,500,211 억,,500081,N,N,0,N,00,N
+20241122,090236,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,1553,-22,5,-1.40,5383974,3455,0.80,1565,1569,1553,2045,1103,1575,1557.72,1.18,0,-600,1649,1611,1559,1521,1469,1631,1541,212,470,500,1100,1,1,42359986,658,-2.03,0.80,12,0.01,-766.00,1938.00,2650,20240321,-41.40,1095,20231226,41.83,2650,-41.40,20240321,1122,38.41,20240102,2650,-41.40,20240321,1095,41.83,20231226,0.29,N,009190,500,211 억,,500081,N,N,0,N,00,N
 20241121,160235,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,1575,59,2,3.89,671257673,430529,166.67,1516,1597,1507,1970,1062,1516,1559.15,0.78,0,175413,1594,1554,1527,1487,1460,1575,1508,212,454,500,1060,1,1,42359986,667,-2.06,0.81,12,1.02,-766.00,1938.00,2650,20240321,-40.57,1095,20231226,43.84,2650,-40.57,20240321,1122,40.37,20240102,2650,-40.57,20240321,1095,43.84,20231226,0.35,N,009190,500,211 억,,328895,N,N,3,N,00,N
 20241121,150239,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,1577,61,2,4.02,632907507,406209,157.25,1516,1597,1507,1970,1062,1516,1558.08,0.78,0,176629,1594,1554,1527,1487,1460,1575,1508,212,454,500,1060,1,1,42359986,668,-2.06,0.81,12,0.96,-766.00,1938.00,2650,20240321,-40.49,1095,20231226,44.02,2650,-40.49,20240321,1122,40.55,20240102,2650,-40.49,20240321,1095,44.02,20231226,0.35,N,009190,500,211 억,,328895,N,N,3,N,00,N
 20241121,140238,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,1545,29,2,1.91,332515075,215362,83.37,1516,1569,1507,1970,1062,1516,1543.98,0.78,0,88130,1594,1554,1527,1487,1460,1575,1508,212,454,500,1060,1,1,42359986,654,-2.02,0.80,12,0.51,-766.00,1938.00,2650,20240321,-41.70,1095,20231226,41.10,2650,-41.70,20240321,1122,37.70,20240102,2650,-41.70,20240321,1095,41.10,20231226,0.35,N,009190,500,211 억,,328895,N,N,3,N,00,N
diff --git a/009200/price/prices-20241101.csv b/009200/price/prices-20241101.csv
index c1608dde78d5..f441e5226add 100644
--- a/009200/price/prices-20241101.csv
+++ b/009200/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160236,57,100.00,KOSPI,,종이.목재,N,N,N,N, ,N,2035,-15,5,-0.73,106153975,51846,89.39,2050,2080,2030,2665,1435,2050,2047.49,1.78,0,8642,2100,2075,2060,2035,2020,2067,2027,1040,615,2500,1510,5,1,41609310,847,24.52,0.20,12,0.12,83.00,9962.00,2450,20240201,-16.94,1955,20241113,4.09,2450,-16.94,20240201,1955,4.09,20241113,2450,-16.94,20240201,1955,4.09,20241113,0.95,N,009200,2500,1040 억,,741004,N,N,0,N,00,N
+20241122,150234,57,100.00,KOSPI,,종이.목재,N,N,N,N, ,N,2035,-15,5,-0.73,99941070,48794,84.12,2050,2080,2030,2665,1435,2050,2048.22,1.78,0,8138,2100,2075,2060,2035,2020,2067,2027,1040,615,2500,1510,5,1,41609310,847,24.52,0.20,12,0.12,83.00,9962.00,2450,20240201,-16.94,1955,20241113,4.09,2450,-16.94,20240201,1955,4.09,20241113,2450,-16.94,20240201,1955,4.09,20241113,0.95,N,009200,2500,1040 억,,741004,N,N,0,N,00,N
+20241122,140238,57,100.00,KOSPI,,종이.목재,N,N,N,N, ,N,2045,-5,5,-0.24,87639470,42761,73.72,2050,2080,2030,2665,1435,2050,2049.52,1.78,0,6639,2100,2075,2060,2035,2020,2067,2027,1040,615,2500,1510,5,1,41609310,851,24.64,0.21,12,0.10,83.00,9962.00,2450,20240201,-16.53,1955,20241113,4.60,2450,-16.53,20240201,1955,4.60,20241113,2450,-16.53,20240201,1955,4.60,20241113,0.95,N,009200,2500,1040 억,,741004,N,N,0,N,00,N
+20241122,130236,57,100.00,KOSPI,,종이.목재,N,N,N,N, ,N,2050,0,3,0.00,63088085,30726,52.97,2050,2080,2040,2665,1435,2050,2053.25,1.78,0,4877,2100,2075,2060,2035,2020,2067,2027,1040,615,2500,1510,5,1,41609310,853,24.70,0.21,12,0.07,83.00,9962.00,2450,20240201,-16.33,1955,20241113,4.86,2450,-16.33,20240201,1955,4.86,20241113,2450,-16.33,20240201,1955,4.86,20241113,0.95,N,009200,2500,1040 억,,741004,N,N,0,N,00,N
+20241122,120236,57,100.00,KOSPI,,종이.목재,N,N,N,N, ,N,2055,5,2,0.24,21915305,10632,18.33,2050,2080,2050,2665,1435,2050,2061.26,1.78,0,-1172,2100,2075,2060,2035,2020,2067,2027,1040,615,2500,1510,5,1,41609310,855,24.76,0.21,12,0.03,83.00,9962.00,2450,20240201,-16.12,1955,20241113,5.12,2450,-16.12,20240201,1955,5.12,20241113,2450,-16.12,20240201,1955,5.12,20241113,0.95,N,009200,2500,1040 억,,741004,N,N,0,N,00,N
+20241122,110235,57,100.00,KOSPI,,종이.목재,N,N,N,N, ,N,2060,10,2,0.49,20860735,10119,17.45,2050,2080,2050,2665,1435,2050,2061.54,1.78,0,-1172,2100,2075,2060,2035,2020,2067,2027,1040,615,2500,1510,5,1,41609310,857,24.82,0.21,12,0.02,83.00,9962.00,2450,20240201,-15.92,1955,20241113,5.37,2450,-15.92,20240201,1955,5.37,20241113,2450,-15.92,20240201,1955,5.37,20241113,0.95,N,009200,2500,1040 억,,741004,N,N,0,N,00,N
+20241122,100239,57,100.00,KOSPI,,종이.목재,N,N,N,N, ,N,2055,5,2,0.24,15597250,7561,13.04,2050,2080,2050,2665,1435,2050,2062.86,1.78,0,-1298,2100,2075,2060,2035,2020,2067,2027,1040,615,2500,1510,5,1,41609310,855,24.76,0.21,12,0.02,83.00,9962.00,2450,20240201,-16.12,1955,20241113,5.12,2450,-16.12,20240201,1955,5.12,20241113,2450,-16.12,20240201,1955,5.12,20241113,0.95,N,009200,2500,1040 억,,741004,N,N,0,N,00,N
+20241122,090236,57,100.00,KOSPI,,종이.목재,N,N,N,N, ,N,2075,25,2,1.22,512430,249,0.43,2050,2075,2050,2665,1435,2050,2057.95,1.78,0,-13,2100,2075,2060,2035,2020,2067,2027,1040,615,2500,1510,5,1,41609310,863,25.00,0.21,12,0.00,83.00,9962.00,2450,20240201,-15.31,1955,20241113,6.14,2450,-15.31,20240201,1955,6.14,20241113,2450,-15.31,20240201,1955,6.14,20241113,0.95,N,009200,2500,1040 억,,741004,N,N,0,N,00,N
 20241121,160235,57,100.00,KOSPI,,종이.목재,N,N,N,N, ,N,2050,-25,5,-1.20,118300910,57442,116.07,2070,2085,2045,2695,1455,2075,2059.64,1.79,0,3432,2115,2095,2085,2065,2055,2090,2060,1040,620,2500,1530,5,1,41609310,853,24.70,0.21,12,0.14,83.00,9962.00,2450,20240201,-16.33,1955,20241113,4.86,2450,-16.33,20240201,1955,4.86,20241113,2450,-16.33,20240201,1955,4.86,20241113,0.94,N,009200,2500,1040 억,,745475,N,N,1,N,00,N
 20241121,150240,57,100.00,KOSPI,,종이.목재,N,N,N,N, ,N,2060,-15,5,-0.72,108487250,52656,106.40,2070,2085,2050,2695,1455,2075,2060.30,1.79,0,3262,2115,2095,2085,2065,2055,2090,2060,1040,620,2500,1530,5,1,41609310,857,24.82,0.21,12,0.13,83.00,9962.00,2450,20240201,-15.92,1955,20241113,5.37,2450,-15.92,20240201,1955,5.37,20241113,2450,-15.92,20240201,1955,5.37,20241113,0.94,N,009200,2500,1040 억,,745475,N,N,1,N,00,N
 20241121,140239,57,100.00,KOSPI,,종이.목재,N,N,N,N, ,N,2060,-15,5,-0.72,100655785,48846,98.70,2070,2085,2050,2695,1455,2075,2060.68,1.79,0,3237,2115,2095,2085,2065,2055,2090,2060,1040,620,2500,1530,5,1,41609310,857,24.82,0.21,12,0.12,83.00,9962.00,2450,20240201,-15.92,1955,20241113,5.37,2450,-15.92,20240201,1955,5.37,20241113,2450,-15.92,20240201,1955,5.37,20241113,0.94,N,009200,2500,1040 억,,745475,N,N,1,N,00,N
diff --git a/009240/price/prices-20241101.csv b/009240/price/prices-20241101.csv
index 70bcb8b2fd48..9a02daa8c6fe 100644
--- a/009240/price/prices-20241101.csv
+++ b/009240/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160237,55,60.00,KOSPI200,,유통업,N,N,N,Y,60,N,50900,-500,5,-0.97,842082600,16450,91.17,51500,51800,50700,66800,36000,51400,51190.84,14.30,0,-2975,52666,52032,51366,50732,50066,51700,50400,235,15400,1000,37000,100,1,23533928,11979,-19.27,1.96,12,0.07,-2641.00,26011.00,69000,20240516,-26.23,44950,20240416,13.24,69000,-26.23,20240516,44950,13.24,20240416,69000,-26.23,20240516,44950,13.24,20240416,0.21,N,009240,1000,235 억,,3365813,N,N,26,N,00,N
+20241122,150235,55,60.00,KOSPI200,,유통업,N,N,N,Y,60,N,50900,-500,5,-0.97,750802600,14658,81.23,51500,51800,50700,66800,36000,51400,51221.35,14.30,0,-2673,52666,52032,51366,50732,50066,51700,50400,235,15400,1000,37000,100,1,23533928,11979,-19.27,1.96,12,0.06,-2641.00,26011.00,69000,20240516,-26.23,44950,20240416,13.24,69000,-26.23,20240516,44950,13.24,20240416,69000,-26.23,20240516,44950,13.24,20240416,0.21,N,009240,1000,235 억,,3365813,N,N,66,N,00,N
+20241122,140238,55,60.00,KOSPI200,,유통업,N,N,N,Y,60,N,51200,-200,5,-0.39,539059900,10508,58.24,51500,51800,50700,66800,36000,51400,51299.95,14.30,0,-1974,52666,52032,51366,50732,50066,51700,50400,235,15400,1000,37000,100,1,23533928,12049,-19.39,1.97,12,0.04,-2641.00,26011.00,69000,20240516,-25.80,44950,20240416,13.90,69000,-25.80,20240516,44950,13.90,20240416,69000,-25.80,20240516,44950,13.90,20240416,0.21,N,009240,1000,235 억,,3365813,N,N,66,N,00,N
+20241122,130236,55,60.00,KOSPI200,,유통업,N,N,N,Y,60,N,51300,-100,5,-0.19,488707600,9526,52.79,51500,51800,50700,66800,36000,51400,51302.50,14.30,0,-1735,52666,52032,51366,50732,50066,51700,50400,235,15400,1000,37000,100,1,23533928,12073,-19.42,1.97,12,0.04,-2641.00,26011.00,69000,20240516,-25.65,44950,20240416,14.13,69000,-25.65,20240516,44950,14.13,20240416,69000,-25.65,20240516,44950,14.13,20240416,0.21,N,009240,1000,235 억,,3365813,N,N,66,N,00,N
+20241122,120237,55,60.00,KOSPI200,,유통업,N,N,N,Y,60,N,51300,-100,5,-0.19,396812200,7737,42.88,51500,51800,50700,66800,36000,51400,51287.61,14.30,0,-888,52666,52032,51366,50732,50066,51700,50400,235,15400,1000,37000,100,1,23533928,12073,-19.42,1.97,12,0.03,-2641.00,26011.00,69000,20240516,-25.65,44950,20240416,14.13,69000,-25.65,20240516,44950,14.13,20240416,69000,-25.65,20240516,44950,14.13,20240416,0.21,N,009240,1000,235 억,,3365813,N,N,66,N,00,N
+20241122,110236,55,60.00,KOSPI200,,유통업,N,N,N,Y,60,N,51600,200,2,0.39,313540600,6119,33.91,51500,51800,50700,66800,36000,51400,51240.50,14.30,0,-629,52666,52032,51366,50732,50066,51700,50400,235,15400,1000,37000,100,1,23533928,12144,-19.54,1.98,12,0.03,-2641.00,26011.00,69000,20240516,-25.22,44950,20240416,14.79,69000,-25.22,20240516,44950,14.79,20240416,69000,-25.22,20240516,44950,14.79,20240416,0.21,N,009240,1000,235 억,,3365813,N,N,66,N,00,N
+20241122,100240,55,60.00,KOSPI200,,유통업,N,N,N,Y,60,N,50900,-500,5,-0.97,144522700,2836,15.72,51500,51500,50700,66800,36000,51400,50960.05,14.30,0,-713,52666,52032,51366,50732,50066,51700,50400,235,15400,1000,37000,100,1,23533928,11979,-19.27,1.96,12,0.01,-2641.00,26011.00,69000,20240516,-26.23,44950,20240416,13.24,69000,-26.23,20240516,44950,13.24,20240416,69000,-26.23,20240516,44950,13.24,20240416,0.21,N,009240,1000,235 억,,3365813,N,N,66,N,00,N
+20241122,090237,55,60.00,KOSPI200,,유통업,N,N,N,Y,60,N,51200,-200,5,-0.39,11077900,216,1.20,51500,51500,51200,66800,36000,51400,51286.57,14.30,0,110,52666,52032,51366,50732,50066,51700,50400,235,15400,1000,37000,100,1,23533928,12049,-19.39,1.97,12,0.00,-2641.00,26011.00,69000,20240516,-25.80,44950,20240416,13.90,69000,-25.80,20240516,44950,13.90,20240416,69000,-25.80,20240516,44950,13.90,20240416,0.21,N,009240,1000,235 억,,3365813,N,N,66,N,00,N
 20241121,160236,55,60.00,KOSPI200,,유통업,N,N,N,Y,60,N,51400,0,3,0.00,928792200,18026,83.02,51500,52000,50700,66800,36000,51400,51525.21,14.31,0,-763,52333,51866,50933,50466,49533,52100,50700,235,15400,1000,37000,100,1,23533928,12096,-19.46,1.98,12,0.08,-2641.00,26011.00,69000,20240516,-25.51,44950,20240416,14.35,69000,-25.51,20240516,44950,14.35,20240416,69000,-25.51,20240516,44950,14.35,20240416,0.21,N,009240,1000,235 억,,3368295,N,N,66,N,00,N
 20241121,150240,55,60.00,KOSPI200,,유통업,N,N,N,Y,60,N,51600,200,2,0.39,874898100,16979,78.20,51500,52000,50700,66800,36000,51400,51528.28,14.31,0,-557,52333,51866,50933,50466,49533,52100,50700,235,15400,1000,37000,100,1,23533928,12144,-19.54,1.98,12,0.07,-2641.00,26011.00,69000,20240516,-25.22,44950,20240416,14.79,69000,-25.22,20240516,44950,14.79,20240416,69000,-25.22,20240516,44950,14.79,20240416,0.21,N,009240,1000,235 억,,3368295,N,N,56,N,00,N
 20241121,140239,55,60.00,KOSPI200,,유통업,N,N,N,Y,60,N,51700,300,2,0.58,744715600,14459,66.59,51500,52000,50700,66800,36000,51400,51505.36,14.31,0,597,52333,51866,50933,50466,49533,52100,50700,235,15400,1000,37000,100,1,23533928,12167,-19.58,1.99,12,0.06,-2641.00,26011.00,69000,20240516,-25.07,44950,20240416,15.02,69000,-25.07,20240516,44950,15.02,20240416,69000,-25.07,20240516,44950,15.02,20240416,0.21,N,009240,1000,235 억,,3368295,N,N,56,N,00,N
diff --git a/009270/price/prices-20241101.csv b/009270/price/prices-20241101.csv
index da0279561ce3..3f702b70b8ca 100644
--- a/009270/price/prices-20241101.csv
+++ b/009270/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160237,55,60.00,KOSPI,신저가,섬유.의복,N,N,N,Y,60,N,1157,-17,5,-1.45,413912872,354816,135.48,1175,1181,1152,1526,822,1174,1166.61,0.92,0,-25810,1192,1183,1176,1167,1160,1179,1163,513,352,500,860,1,1,102586356,1187,19.95,0.46,12,0.35,58.00,2517.00,1511,20231219,-23.43,1152,20241122,0.43,1500,-22.87,20240103,1152,0.43,20241122,1511,-23.43,20231219,1152,0.43,20241122,2.17,N,009270,500,512 억,,947092,N,N,4,N,00,N
+20241122,150235,55,60.00,KOSPI,신저가,섬유.의복,N,N,N,Y,60,N,1159,-15,5,-1.28,380033982,325542,124.30,1175,1181,1152,1526,822,1174,1167.36,0.92,0,-25087,1192,1183,1176,1167,1160,1179,1163,513,352,500,860,1,1,102586356,1189,19.98,0.46,12,0.32,58.00,2517.00,1511,20231219,-23.30,1152,20241122,0.61,1500,-22.73,20240103,1152,0.61,20241122,1511,-23.30,20231219,1152,0.61,20241122,2.17,N,009270,500,512 억,,947092,N,N,1,N,00,N
+20241122,140238,55,60.00,KOSPI,,섬유.의복,N,N,N,Y,60,N,1164,-10,5,-0.85,283601798,242270,92.50,1175,1181,1164,1526,822,1174,1170.58,0.92,0,-22786,1192,1183,1176,1167,1160,1179,1163,513,352,500,860,1,1,102586356,1194,20.07,0.46,12,0.24,58.00,2517.00,1511,20231219,-22.96,1152,20240909,1.04,1500,-22.40,20240103,1152,1.04,20240909,1511,-22.96,20231219,1152,1.04,20240909,2.17,N,009270,500,512 억,,947092,N,N,1,N,00,N
+20241122,130237,55,60.00,KOSPI,,섬유.의복,N,N,N,Y,60,N,1168,-6,5,-0.51,244652741,208851,79.74,1175,1181,1164,1526,822,1174,1171.40,0.92,0,-14273,1192,1183,1176,1167,1160,1179,1163,513,352,500,860,1,1,102586356,1198,20.14,0.46,12,0.20,58.00,2517.00,1511,20231219,-22.70,1152,20240909,1.39,1500,-22.13,20240103,1152,1.39,20240909,1511,-22.70,20231219,1152,1.39,20240909,2.17,N,009270,500,512 억,,947092,N,N,1,N,00,N
+20241122,120237,55,60.00,KOSPI,,섬유.의복,N,N,N,Y,60,N,1169,-5,5,-0.43,231311282,197431,75.38,1175,1181,1164,1526,822,1174,1171.59,0.92,0,-12014,1192,1183,1176,1167,1160,1179,1163,513,352,500,860,1,1,102586356,1199,20.16,0.46,12,0.19,58.00,2517.00,1511,20231219,-22.63,1152,20240909,1.48,1500,-22.07,20240103,1152,1.48,20240909,1511,-22.63,20231219,1152,1.48,20240909,2.17,N,009270,500,512 억,,947092,N,N,1,N,00,N
+20241122,110236,55,60.00,KOSPI,,섬유.의복,N,N,N,Y,60,N,1171,-3,5,-0.26,180594849,154009,58.80,1175,1181,1169,1526,822,1174,1172.61,0.92,0,1019,1192,1183,1176,1167,1160,1179,1163,513,352,500,860,1,1,102586356,1201,20.19,0.47,12,0.15,58.00,2517.00,1511,20231219,-22.50,1152,20240909,1.65,1500,-21.93,20240103,1152,1.65,20240909,1511,-22.50,20231219,1152,1.65,20240909,2.17,N,009270,500,512 억,,947092,N,N,1,N,00,N
+20241122,100240,55,60.00,KOSPI,,섬유.의복,N,N,N,Y,60,N,1173,-1,5,-0.09,70727752,60260,23.01,1175,1181,1172,1526,822,1174,1173.70,0.92,0,5159,1192,1183,1176,1167,1160,1179,1163,513,352,500,860,1,1,102586356,1203,20.22,0.47,12,0.06,58.00,2517.00,1511,20231219,-22.37,1152,20240909,1.82,1500,-21.80,20240103,1152,1.82,20240909,1511,-22.37,20231219,1152,1.82,20240909,2.17,N,009270,500,512 억,,947092,N,N,1,N,00,N
+20241122,090237,55,60.00,KOSPI,,섬유.의복,N,N,N,Y,60,N,1181,7,2,0.60,1950622,1661,0.63,1175,1181,1175,1526,822,1174,1177.80,0.92,0,-8,1192,1183,1176,1167,1160,1179,1163,513,352,500,860,1,1,102586356,1212,20.36,0.47,12,0.00,58.00,2517.00,1511,20231219,-21.84,1152,20240909,2.52,1500,-21.27,20240103,1152,2.52,20240909,1511,-21.84,20231219,1152,2.52,20240909,2.17,N,009270,500,512 억,,947092,N,N,1,N,00,N
 20241121,160236,55,60.00,KOSPI,,섬유.의복,N,N,N,Y,60,N,1174,-2,5,-0.17,305311211,260094,85.87,1175,1185,1169,1528,824,1176,1173.85,0.95,0,-22823,1208,1192,1181,1165,1154,1186,1159,513,352,500,870,1,1,102586356,1204,20.24,0.47,12,0.25,58.00,2517.00,1511,20231219,-22.30,1152,20240909,1.91,1500,-21.73,20240103,1152,1.91,20240909,1511,-22.30,20231219,1152,1.91,20240909,2.18,N,009270,500,512 억,,970952,N,N,1,N,00,N
 20241121,150240,55,60.00,KOSPI,,섬유.의복,N,N,N,Y,60,N,1179,3,2,0.26,276814899,235814,77.86,1175,1185,1169,1528,824,1176,1173.87,0.95,0,-25563,1208,1192,1181,1165,1154,1186,1159,513,352,500,870,1,1,102586356,1209,20.33,0.47,12,0.23,58.00,2517.00,1511,20231219,-21.97,1152,20240909,2.34,1500,-21.40,20240103,1152,2.34,20240909,1511,-21.97,20231219,1152,2.34,20240909,2.18,N,009270,500,512 억,,970952,N,N,13,N,00,N
 20241121,140239,55,60.00,KOSPI,,섬유.의복,N,N,N,Y,60,N,1181,5,2,0.43,253691210,216184,71.38,1175,1185,1169,1528,824,1176,1173.50,0.95,0,-24987,1208,1192,1181,1165,1154,1186,1159,513,352,500,870,1,1,102586356,1212,20.36,0.47,12,0.21,58.00,2517.00,1511,20231219,-21.84,1152,20240909,2.52,1500,-21.27,20240103,1152,2.52,20240909,1511,-21.84,20231219,1152,2.52,20240909,2.18,N,009270,500,512 억,,970952,N,N,13,N,00,N
diff --git a/009290/price/prices-20241101.csv b/009290/price/prices-20241101.csv
index 7be10c72da1f..b68716bd588d 100644
--- a/009290/price/prices-20241101.csv
+++ b/009290/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160237,55,60.00,KOSPI,,의약품,N,N,N,Y,60,N,5560,100,2,1.83,436717660,78628,130.64,5460,5620,5460,7090,3830,5460,5554.65,16.67,0,-8485,5540,5500,5470,5430,5400,5485,5415,524,1630,1000,3600,10,1,52420851,2915,7.89,0.49,12,0.15,705.00,11401.00,8500,20240119,-34.59,5010,20241115,10.98,8500,-34.59,20240119,5010,10.98,20241115,8500,-34.59,20240119,5010,10.98,20241115,0.86,N,009290,1000,524 억,,8738203,N,N,6,N,00,N
+20241122,150235,55,60.00,KOSPI,,의약품,N,N,N,Y,60,N,5540,80,2,1.47,428081650,77072,128.05,5460,5620,5460,7090,3830,5460,5554.76,16.67,0,-8366,5540,5500,5470,5430,5400,5485,5415,524,1630,1000,3600,10,1,52420851,2904,7.86,0.49,12,0.15,705.00,11401.00,8500,20240119,-34.82,5010,20241115,10.58,8500,-34.82,20240119,5010,10.58,20241115,8500,-34.82,20240119,5010,10.58,20241115,0.86,N,009290,1000,524 억,,8738203,N,N,2626,N,00,N
+20241122,140239,55,60.00,KOSPI,,의약품,N,N,N,Y,60,N,5560,100,2,1.83,395612370,71226,118.34,5460,5620,5460,7090,3830,5460,5554.81,16.67,0,-6542,5540,5500,5470,5430,5400,5485,5415,524,1630,1000,3600,10,1,52420851,2915,7.89,0.49,12,0.14,705.00,11401.00,8500,20240119,-34.59,5010,20241115,10.98,8500,-34.59,20240119,5010,10.98,20241115,8500,-34.59,20240119,5010,10.98,20241115,0.86,N,009290,1000,524 억,,8738203,N,N,2626,N,00,N
+20241122,130237,55,60.00,KOSPI,,의약품,N,N,N,Y,60,N,5570,110,2,2.01,350898890,63173,104.96,5460,5620,5460,7090,3830,5460,5555.12,16.67,0,-3801,5540,5500,5470,5430,5400,5485,5415,524,1630,1000,3600,10,1,52420851,2920,7.90,0.49,12,0.12,705.00,11401.00,8500,20240119,-34.47,5010,20241115,11.18,8500,-34.47,20240119,5010,11.18,20241115,8500,-34.47,20240119,5010,11.18,20241115,0.86,N,009290,1000,524 억,,8738203,N,N,2626,N,00,N
+20241122,120237,55,60.00,KOSPI,,의약품,N,N,N,Y,60,N,5570,110,2,2.01,310134350,55842,92.78,5460,5620,5460,7090,3830,5460,5554.40,16.67,0,-710,5540,5500,5470,5430,5400,5485,5415,524,1630,1000,3600,10,1,52420851,2920,7.90,0.49,12,0.11,705.00,11401.00,8500,20240119,-34.47,5010,20241115,11.18,8500,-34.47,20240119,5010,11.18,20241115,8500,-34.47,20240119,5010,11.18,20241115,0.86,N,009290,1000,524 억,,8738203,N,N,2626,N,00,N
+20241122,110236,55,60.00,KOSPI,,의약품,N,N,N,Y,60,N,5570,110,2,2.01,272582610,49089,81.56,5460,5620,5460,7090,3830,5460,5553.52,16.67,0,1107,5540,5500,5470,5430,5400,5485,5415,524,1630,1000,3600,10,1,52420851,2920,7.90,0.49,12,0.09,705.00,11401.00,8500,20240119,-34.47,5010,20241115,11.18,8500,-34.47,20240119,5010,11.18,20241115,8500,-34.47,20240119,5010,11.18,20241115,0.86,N,009290,1000,524 억,,8738203,N,N,2626,N,00,N
+20241122,100240,55,60.00,KOSPI,,의약품,N,N,N,Y,60,N,5550,90,2,1.65,214884940,38682,64.27,5460,5620,5460,7090,3830,5460,5556.07,16.67,0,997,5540,5500,5470,5430,5400,5485,5415,524,1630,1000,3600,10,1,52420851,2909,7.87,0.49,12,0.07,705.00,11401.00,8500,20240119,-34.71,5010,20241115,10.78,8500,-34.71,20240119,5010,10.78,20241115,8500,-34.71,20240119,5010,10.78,20241115,0.86,N,009290,1000,524 억,,8738203,N,N,2626,N,00,N
+20241122,090237,55,60.00,KOSPI,,의약품,N,N,N,Y,60,N,5490,30,2,0.55,11710360,2143,3.56,5460,5500,5460,7090,3830,5460,5465.39,16.67,0,266,5540,5500,5470,5430,5400,5485,5415,524,1630,1000,3600,10,1,52420851,2878,7.79,0.48,12,0.00,705.00,11401.00,8500,20240119,-35.41,5010,20241115,9.58,8500,-35.41,20240119,5010,9.58,20241115,8500,-35.41,20240119,5010,9.58,20241115,0.86,N,009290,1000,524 억,,8738203,N,N,2626,N,00,N
 20241121,160236,55,60.00,KOSPI,,의약품,N,N,N,Y,60,N,5460,0,3,0.00,323824270,58980,68.30,5490,5510,5440,7090,3830,5460,5490.51,16.69,0,-7792,5586,5522,5486,5422,5386,5510,5410,524,1630,1000,3600,10,1,52420851,2862,7.74,0.48,12,0.11,705.00,11401.00,8500,20240119,-35.76,5010,20241115,8.98,8500,-35.76,20240119,5010,8.98,20241115,8500,-35.76,20240119,5010,8.98,20241115,0.86,N,009290,1000,524 억,,8746430,N,N,2626,N,00,N
 20241121,150241,55,60.00,KOSPI,,의약품,N,N,N,Y,60,N,5470,10,2,0.18,302292850,55039,63.73,5490,5510,5440,7090,3830,5460,5492.34,16.69,0,-6509,5586,5522,5486,5422,5386,5510,5410,524,1630,1000,3600,10,1,52420851,2867,7.76,0.48,12,0.10,705.00,11401.00,8500,20240119,-35.65,5010,20241115,9.18,8500,-35.65,20240119,5010,9.18,20241115,8500,-35.65,20240119,5010,9.18,20241115,0.86,N,009290,1000,524 억,,8746430,N,N,12,N,00,N
 20241121,140240,55,60.00,KOSPI,,의약품,N,N,N,Y,60,N,5500,40,2,0.73,267489380,48712,56.41,5490,5510,5440,7090,3830,5460,5491.24,16.69,0,-4363,5586,5522,5486,5422,5386,5510,5410,524,1630,1000,3600,10,1,52420851,2883,7.80,0.48,12,0.09,705.00,11401.00,8500,20240119,-35.29,5010,20241115,9.78,8500,-35.29,20240119,5010,9.78,20241115,8500,-35.29,20240119,5010,9.78,20241115,0.86,N,009290,1000,524 억,,8746430,N,N,12,N,00,N
diff --git a/009300/price/prices-20241101.csv b/009300/price/prices-20241101.csv
index 4d05ee0e09e5..d018278335c2 100644
--- a/009300/price/prices-20241101.csv
+++ b/009300/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160237,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,17320,170,2,0.99,675241640,38926,52.91,17240,17670,17160,22250,12010,17150,17346.92,2.13,0,-2337,17923,17536,17313,16926,16703,17425,16815,64,5100,1000,10290,10,1,6370000,1103,5.16,0.55,12,0.61,3355.00,31708.00,37950,20240718,-54.36,15520,20240122,11.60,37950,-54.36,20240718,15520,11.60,20240122,37950,-54.36,20240718,15520,11.60,20240122,2.37,N,009300,1000,63 억,,135726,N,N,0,N,00,N
+20241122,150235,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,17330,180,2,1.05,650965540,37524,51.00,17240,17670,17160,22250,12010,17150,17348.06,2.13,0,-1996,17923,17536,17313,16926,16703,17425,16815,64,5100,1000,10290,10,1,6370000,1104,5.17,0.55,12,0.59,3355.00,31708.00,37950,20240718,-54.33,15520,20240122,11.66,37950,-54.33,20240718,15520,11.66,20240122,37950,-54.33,20240718,15520,11.66,20240122,2.37,N,009300,1000,63 억,,135726,N,N,0,N,00,N
+20241122,140239,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,17350,200,2,1.17,607962440,35044,47.63,17240,17670,17160,22250,12010,17150,17348.63,2.13,0,-1712,17923,17536,17313,16926,16703,17425,16815,64,5100,1000,10290,10,1,6370000,1105,5.17,0.55,12,0.55,3355.00,31708.00,37950,20240718,-54.28,15520,20240122,11.79,37950,-54.28,20240718,15520,11.79,20240122,37950,-54.28,20240718,15520,11.79,20240122,2.37,N,009300,1000,63 억,,135726,N,N,0,N,00,N
+20241122,130237,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,17530,380,2,2.22,413015550,23899,32.48,17240,17540,17160,22250,12010,17150,17281.79,2.13,0,-116,17923,17536,17313,16926,16703,17425,16815,64,5100,1000,10290,10,1,6370000,1117,5.23,0.55,12,0.38,3355.00,31708.00,37950,20240718,-53.81,15520,20240122,12.95,37950,-53.81,20240718,15520,12.95,20240122,37950,-53.81,20240718,15520,12.95,20240122,2.37,N,009300,1000,63 억,,135726,N,N,0,N,00,N
+20241122,120238,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,17350,200,2,1.17,344468600,19967,27.14,17240,17350,17160,22250,12010,17150,17251.97,2.13,0,-2058,17923,17536,17313,16926,16703,17425,16815,64,5100,1000,10290,10,1,6370000,1105,5.17,0.55,12,0.31,3355.00,31708.00,37950,20240718,-54.28,15520,20240122,11.79,37950,-54.28,20240718,15520,11.79,20240122,37950,-54.28,20240718,15520,11.79,20240122,2.37,N,009300,1000,63 억,,135726,N,N,0,N,00,N
+20241122,110236,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,17260,110,2,0.64,282175980,16362,22.24,17240,17320,17160,22250,12010,17150,17245.90,2.13,0,-3239,17923,17536,17313,16926,16703,17425,16815,64,5100,1000,10290,10,1,6370000,1099,5.14,0.54,12,0.26,3355.00,31708.00,37950,20240718,-54.52,15520,20240122,11.21,37950,-54.52,20240718,15520,11.21,20240122,37950,-54.52,20240718,15520,11.21,20240122,2.37,N,009300,1000,63 억,,135726,N,N,0,N,00,N
+20241122,100240,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,17290,140,2,0.82,61193700,3550,4.83,17240,17310,17160,22250,12010,17150,17238.03,2.13,0,260,17923,17536,17313,16926,16703,17425,16815,64,5100,1000,10290,10,1,6370000,1101,5.15,0.55,12,0.06,3355.00,31708.00,37950,20240718,-54.44,15520,20240122,11.40,37950,-54.44,20240718,15520,11.40,20240122,37950,-54.44,20240718,15520,11.40,20240122,2.37,N,009300,1000,63 억,,135726,N,N,0,N,00,N
+20241122,090237,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,17240,90,2,0.52,4825840,280,0.38,17240,17250,17180,22250,12010,17150,17239.96,2.13,0,-1,17923,17536,17313,16926,16703,17425,16815,64,5100,1000,10290,10,1,6370000,1098,5.14,0.54,12,0.00,3355.00,31708.00,37950,20240718,-54.57,15520,20240122,11.08,37950,-54.57,20240718,15520,11.08,20240122,37950,-54.57,20240718,15520,11.08,20240122,2.37,N,009300,1000,63 억,,135726,N,N,0,N,00,N
 20241121,160237,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,17150,-410,5,-2.33,1257081750,72967,186.61,17700,17700,17090,22800,12300,17560,17228.07,2.00,0,8254,18026,17792,17666,17432,17306,17730,17370,64,5240,1000,10530,10,1,6370000,1092,5.11,0.54,12,1.15,3355.00,31708.00,37950,20240718,-54.81,15450,20231114,11.00,37950,-54.81,20240718,15520,10.50,20240122,37950,-54.81,20240718,15520,10.50,20240122,2.36,N,009300,1000,63 억,,127473,N,N,0,N,00,N
 20241121,150241,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,17220,-340,5,-1.94,1211318170,70301,179.79,17700,17700,17090,22800,12300,17560,17230.44,2.00,0,8111,18026,17792,17666,17432,17306,17730,17370,64,5240,1000,10530,10,1,6370000,1097,5.13,0.54,12,1.10,3355.00,31708.00,37950,20240718,-54.62,15450,20231114,11.46,37950,-54.62,20240718,15520,10.95,20240122,37950,-54.62,20240718,15520,10.95,20240122,2.36,N,009300,1000,63 억,,127473,N,N,0,N,00,N
 20241121,140240,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,17280,-280,5,-1.59,1154157510,66987,171.32,17700,17700,17090,22800,12300,17560,17229.55,2.00,0,8416,18026,17792,17666,17432,17306,17730,17370,64,5240,1000,10530,10,1,6370000,1101,5.15,0.54,12,1.05,3355.00,31708.00,37950,20240718,-54.47,15450,20231114,11.84,37950,-54.47,20240718,15520,11.34,20240122,37950,-54.47,20240718,15520,11.34,20240122,2.36,N,009300,1000,63 억,,127473,N,N,0,N,00,N
diff --git a/009310/price/prices-20241101.csv b/009310/price/prices-20241101.csv
index 7a0bcead1624..3ba07bf2588f 100644
--- a/009310/price/prices-20241101.csv
+++ b/009310/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160238,57,100.00,KOSPI,,기계,N,N,N,N, ,N,348,2,2,0.58,20026387,57522,30.45,346,350,346,449,243,346,348.15,0.51,0,-6427,365,355,350,340,335,353,338,429,103,500,210,1,1,84867419,295,-0.89,0.44,12,0.07,-391.00,784.00,1043,20240216,-66.63,320,20240207,8.75,1043,-66.63,20240216,320,8.75,20240207,1043,-66.63,20240216,320,8.75,20240207,0.24,N,009310,500,428 억,,431962,N,N,0,N,00,N
+20241122,150236,57,100.00,KOSPI,,기계,N,N,N,N, ,N,346,0,3,0.00,19917463,57209,30.28,346,350,346,449,243,346,348.15,0.51,0,-6638,365,355,350,340,335,353,338,429,103,500,210,1,1,84867419,294,-0.88,0.44,12,0.07,-391.00,784.00,1043,20240216,-66.83,320,20240207,8.12,1043,-66.83,20240216,320,8.12,20240207,1043,-66.83,20240216,320,8.12,20240207,0.24,N,009310,500,428 억,,431962,N,N,0,N,00,N
+20241122,140239,57,100.00,KOSPI,,기계,N,N,N,N, ,N,347,1,2,0.29,17859706,51266,27.13,346,350,346,449,243,346,348.37,0.51,0,-5965,365,355,350,340,335,353,338,429,103,500,210,1,1,84867419,294,-0.89,0.44,12,0.06,-391.00,784.00,1043,20240216,-66.73,320,20240207,8.44,1043,-66.73,20240216,320,8.44,20240207,1043,-66.73,20240216,320,8.44,20240207,0.24,N,009310,500,428 억,,431962,N,N,0,N,00,N
+20241122,130237,57,100.00,KOSPI,,기계,N,N,N,N, ,N,349,3,2,0.87,15481523,44414,23.51,346,350,346,449,243,346,348.57,0.51,0,-4642,365,355,350,340,335,353,338,429,103,500,210,1,1,84867419,296,-0.89,0.45,12,0.05,-391.00,784.00,1043,20240216,-66.54,320,20240207,9.06,1043,-66.54,20240216,320,9.06,20240207,1043,-66.54,20240216,320,9.06,20240207,0.24,N,009310,500,428 억,,431962,N,N,0,N,00,N
+20241122,120238,57,100.00,KOSPI,,기계,N,N,N,N, ,N,348,2,2,0.58,14735942,42270,22.37,346,350,346,449,243,346,348.61,0.51,0,-4642,365,355,350,340,335,353,338,429,103,500,210,1,1,84867419,295,-0.89,0.44,12,0.05,-391.00,784.00,1043,20240216,-66.63,320,20240207,8.75,1043,-66.63,20240216,320,8.75,20240207,1043,-66.63,20240216,320,8.75,20240207,0.24,N,009310,500,428 억,,431962,N,N,0,N,00,N
+20241122,110237,57,100.00,KOSPI,,기계,N,N,N,N, ,N,349,3,2,0.87,13105821,37588,19.89,346,350,346,449,243,346,348.67,0.51,0,-4263,365,355,350,340,335,353,338,429,103,500,210,1,1,84867419,296,-0.89,0.45,12,0.04,-391.00,784.00,1043,20240216,-66.54,320,20240207,9.06,1043,-66.54,20240216,320,9.06,20240207,1043,-66.54,20240216,320,9.06,20240207,0.24,N,009310,500,428 억,,431962,N,N,0,N,00,N
+20241122,100241,57,100.00,KOSPI,,기계,N,N,N,N, ,N,349,3,2,0.87,10550125,30244,16.01,346,350,346,449,243,346,348.83,0.51,0,-4225,365,355,350,340,335,353,338,429,103,500,210,1,1,84867419,296,-0.89,0.45,12,0.04,-391.00,784.00,1043,20240216,-66.54,320,20240207,9.06,1043,-66.54,20240216,320,9.06,20240207,1043,-66.54,20240216,320,9.06,20240207,0.24,N,009310,500,428 억,,431962,N,N,0,N,00,N
+20241122,090238,57,100.00,KOSPI,,기계,N,N,N,N, ,N,347,1,2,0.29,631452,1825,0.97,346,347,346,449,243,346,346.00,0.51,0,-268,365,355,350,340,335,353,338,429,103,500,210,1,1,84867419,294,-0.89,0.44,12,0.00,-391.00,784.00,1043,20240216,-66.73,320,20240207,8.44,1043,-66.73,20240216,320,8.44,20240207,1043,-66.73,20240216,320,8.44,20240207,0.24,N,009310,500,428 억,,431962,N,N,0,N,00,N
 20241121,160237,57,100.00,KOSPI,,기계,N,N,N,N, ,N,346,-9,5,-2.54,64943080,186690,46.39,355,360,345,461,249,355,347.87,0.51,0,-3397,399,376,362,339,325,388,351,429,106,500,220,1,1,84867419,294,-0.88,0.44,12,0.22,-391.00,784.00,1043,20240216,-66.83,320,20240207,8.12,1043,-66.83,20240216,320,8.12,20240207,1043,-66.83,20240216,320,8.12,20240207,0.24,N,009310,500,428 억,,435359,N,N,0,N,00,N
 20241121,150241,57,100.00,KOSPI,,기계,N,N,N,N, ,N,346,-9,5,-2.54,61841514,177718,44.16,355,360,345,461,249,355,347.98,0.51,0,-2392,399,376,362,339,325,388,351,429,106,500,220,1,1,84867419,294,-0.88,0.44,12,0.21,-391.00,784.00,1043,20240216,-66.83,320,20240207,8.12,1043,-66.83,20240216,320,8.12,20240207,1043,-66.83,20240216,320,8.12,20240207,0.24,N,009310,500,428 억,,435359,N,N,0,N,00,N
 20241121,140240,57,100.00,KOSPI,,기계,N,N,N,N, ,N,346,-9,5,-2.54,53541289,153701,38.19,355,360,345,461,249,355,348.35,0.51,0,-1954,399,376,362,339,325,388,351,429,106,500,220,1,1,84867419,294,-0.88,0.44,12,0.18,-391.00,784.00,1043,20240216,-66.83,320,20240207,8.12,1043,-66.83,20240216,320,8.12,20240207,1043,-66.83,20240216,320,8.12,20240207,0.24,N,009310,500,428 억,,435359,N,N,0,N,00,N
diff --git a/009320/price/prices-20241101.csv b/009320/price/prices-20241101.csv
index d1b854f7a636..fccbf3ee3c7b 100644
--- a/009320/price/prices-20241101.csv
+++ b/009320/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160238,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,1095,-4,5,-0.36,22852123,20870,71.36,1099,1102,1077,1428,770,1099,1094.97,0.06,0,241,1111,1104,1094,1087,1077,1108,1091,246,329,500,790,1,1,49299770,540,219.00,1.93,12,0.04,5.00,566.00,1631,20240409,-32.86,914,20240805,19.80,1631,-32.86,20240409,914,19.80,20240805,1631,-32.86,20240409,914,19.80,20240805,0.07,N,009320,500,246 억,,28884,N,N,2,N,00,N
+20241122,150236,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,1096,-3,5,-0.27,18249100,16652,56.94,1099,1102,1090,1428,770,1099,1095.91,0.06,0,1645,1111,1104,1094,1087,1077,1108,1091,246,329,500,790,1,1,49299770,540,219.20,1.94,12,0.03,5.00,566.00,1631,20240409,-32.80,914,20240805,19.91,1631,-32.80,20240409,914,19.91,20240805,1631,-32.80,20240409,914,19.91,20240805,0.07,N,009320,500,246 억,,28884,N,N,0,N,00,N
+20241122,140239,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,1097,-2,5,-0.18,17415134,15889,54.33,1099,1102,1090,1428,770,1099,1096.05,0.06,0,1649,1111,1104,1094,1087,1077,1108,1091,246,329,500,790,1,1,49299770,541,219.40,1.94,12,0.03,5.00,566.00,1631,20240409,-32.74,914,20240805,20.02,1631,-32.74,20240409,914,20.02,20240805,1631,-32.74,20240409,914,20.02,20240805,0.07,N,009320,500,246 억,,28884,N,N,0,N,00,N
+20241122,130238,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,1093,-6,5,-0.55,14314695,13052,44.63,1099,1102,1092,1428,770,1099,1096.74,0.06,0,1705,1111,1104,1094,1087,1077,1108,1091,246,329,500,790,1,1,49299770,539,218.60,1.93,12,0.03,5.00,566.00,1631,20240409,-32.99,914,20240805,19.58,1631,-32.99,20240409,914,19.58,20240805,1631,-32.99,20240409,914,19.58,20240805,0.07,N,009320,500,246 억,,28884,N,N,0,N,00,N
+20241122,120238,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,1098,-1,5,-0.09,10899168,9932,33.96,1099,1102,1092,1428,770,1099,1097.38,0.06,0,1634,1111,1104,1094,1087,1077,1108,1091,246,329,500,790,1,1,49299770,541,219.60,1.94,12,0.02,5.00,566.00,1631,20240409,-32.68,914,20240805,20.13,1631,-32.68,20240409,914,20.13,20240805,1631,-32.68,20240409,914,20.13,20240805,0.07,N,009320,500,246 억,,28884,N,N,0,N,00,N
+20241122,110237,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,1098,-1,5,-0.09,8949124,8156,27.89,1099,1102,1092,1428,770,1099,1097.24,0.06,0,1634,1111,1104,1094,1087,1077,1108,1091,246,329,500,790,1,1,49299770,541,219.60,1.94,12,0.02,5.00,566.00,1631,20240409,-32.68,914,20240805,20.13,1631,-32.68,20240409,914,20.13,20240805,1631,-32.68,20240409,914,20.13,20240805,0.07,N,009320,500,246 억,,28884,N,N,0,N,00,N
+20241122,100241,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,1096,-3,5,-0.27,2927703,2676,9.15,1099,1099,1092,1428,770,1099,1094.06,0.06,0,1056,1111,1104,1094,1087,1077,1108,1091,246,329,500,790,1,1,49299770,540,219.20,1.94,12,0.01,5.00,566.00,1631,20240409,-32.80,914,20240805,19.91,1631,-32.80,20240409,914,19.91,20240805,1631,-32.80,20240409,914,19.91,20240805,0.07,N,009320,500,246 억,,28884,N,N,0,N,00,N
+20241122,090238,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,1099,0,3,0.00,21980,20,0.07,1099,1099,1099,1428,770,1099,1099.00,0.06,0,-3,1111,1104,1094,1087,1077,1108,1091,246,329,500,790,1,1,49299770,542,219.80,1.94,12,0.00,5.00,566.00,1631,20240409,-32.62,914,20240805,20.24,1631,-32.62,20240409,914,20.24,20240805,1631,-32.62,20240409,914,20.24,20240805,0.07,N,009320,500,246 억,,28884,N,N,0,N,00,N
 20241121,160237,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,1099,3,2,0.27,32077829,29247,241.75,1096,1101,1084,1424,768,1096,1096.79,0.07,0,-3921,1109,1102,1092,1085,1075,1106,1089,246,328,500,780,1,1,49299770,542,219.80,1.94,12,0.06,5.00,566.00,1631,20240409,-32.62,914,20240805,20.24,1631,-32.62,20240409,914,20.24,20240805,1631,-32.62,20240409,914,20.24,20240805,0.07,N,009320,500,246 억,,32785,N,N,2,N,00,N
 20241121,150241,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,1099,3,2,0.27,30474394,27788,229.69,1096,1101,1084,1424,768,1096,1096.67,0.07,0,-3847,1109,1102,1092,1085,1075,1106,1089,246,328,500,780,1,1,49299770,542,219.80,1.94,12,0.06,5.00,566.00,1631,20240409,-32.62,914,20240805,20.24,1631,-32.62,20240409,914,20.24,20240805,1631,-32.62,20240409,914,20.24,20240805,0.07,N,009320,500,246 억,,32785,N,N,2,N,00,N
 20241121,140240,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,1095,-1,5,-0.09,21661553,19764,163.37,1096,1101,1084,1424,768,1096,1096.01,0.07,0,-3274,1109,1102,1092,1085,1075,1106,1089,246,328,500,780,1,1,49299770,540,219.00,1.93,12,0.04,5.00,566.00,1631,20240409,-32.86,914,20240805,19.80,1631,-32.86,20240409,914,19.80,20240805,1631,-32.86,20240409,914,19.80,20240805,0.07,N,009320,500,246 억,,32785,N,N,2,N,00,N
diff --git a/009410/price/prices-20241101.csv b/009410/price/prices-20241101.csv
index f2730ba83e75..867e84dcd02e 100644
--- a/009410/price/prices-20241101.csv
+++ b/009410/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160238,51,100.00,KOSPI,,건설업,N,N,N,N, ,N,2750,-115,5,-4.01,221587185,79822,54.72,2705,2850,2705,3720,2010,2865,2776.07,0.08,0,-2659,3045,2955,2875,2785,2705,3000,2830,1440,855,500,0,5,1,287905337,7917,-0.02,-0.08,12,0.03,-115519.00,-33918.00,8362,20240111,-67.11,2690,20241118,2.23,8362,-67.11,20240111,2690,2.23,20241118,6110,-54.99,20241031,1935,42.12,20231228,0.00,N,009410,500,1439 억,,218688,N,N,0,N,00,N
+20241122,150236,51,100.00,KOSPI,,건설업,N,N,N,N, ,N,2765,-100,5,-3.49,172849575,62135,42.59,2705,2850,2705,3720,2010,2865,2781.84,0.08,0,-717,3045,2955,2875,2785,2705,3000,2830,1440,855,500,0,5,1,287905337,7961,-0.02,-0.08,12,0.02,-115519.00,-33918.00,8362,20240111,-66.93,2690,20241118,2.79,8362,-66.93,20240111,2690,2.79,20241118,6110,-54.75,20241031,1935,42.89,20231228,0.00,N,009410,500,1439 억,,218688,N,N,0,N,00,N
+20241122,140240,51,100.00,KOSPI,,건설업,N,N,N,N, ,N,2760,-105,5,-3.66,157597160,56613,38.81,2705,2850,2705,3720,2010,2865,2783.76,0.08,0,-42,3045,2955,2875,2785,2705,3000,2830,1440,855,500,0,5,1,287905337,7946,-0.02,-0.08,12,0.02,-115519.00,-33918.00,8362,20240111,-66.99,2690,20241118,2.60,8362,-66.99,20240111,2690,2.60,20241118,6110,-54.83,20241031,1935,42.64,20231228,0.00,N,009410,500,1439 억,,218688,N,N,0,N,00,N
+20241122,130238,51,100.00,KOSPI,,건설업,N,N,N,N, ,N,2780,-85,5,-2.97,117487745,42120,28.87,2705,2850,2705,3720,2010,2865,2789.36,0.08,0,342,3045,2955,2875,2785,2705,3000,2830,1440,855,500,0,5,1,287905337,8004,-0.02,-0.08,12,0.01,-115519.00,-33918.00,8362,20240111,-66.75,2690,20241118,3.35,8362,-66.75,20240111,2690,3.35,20241118,6110,-54.50,20241031,1935,43.67,20231228,0.00,N,009410,500,1439 억,,218688,N,N,0,N,00,N
+20241122,120238,51,100.00,KOSPI,,건설업,N,N,N,N, ,N,2800,-65,5,-2.27,84258245,30177,20.69,2705,2850,2705,3720,2010,2865,2792.13,0.08,0,851,3045,2955,2875,2785,2705,3000,2830,1440,855,500,0,5,1,287905337,8061,-0.02,-0.08,12,0.01,-115519.00,-33918.00,8362,20240111,-66.52,2690,20241118,4.09,8362,-66.52,20240111,2690,4.09,20241118,6110,-54.17,20241031,1935,44.70,20231228,0.00,N,009410,500,1439 억,,218688,N,N,0,N,00,N
+20241122,110237,51,100.00,KOSPI,,건설업,N,N,N,N, ,N,2815,-50,5,-1.75,73558130,26350,18.06,2705,2850,2705,3720,2010,2865,2791.58,0.08,0,1268,3045,2955,2875,2785,2705,3000,2830,1440,855,500,0,5,1,287905337,8105,-0.02,-0.08,12,0.01,-115519.00,-33918.00,8362,20240111,-66.34,2690,20241118,4.65,8362,-66.34,20240111,2690,4.65,20241118,6110,-53.93,20241031,1935,45.48,20231228,0.00,N,009410,500,1439 억,,218688,N,N,0,N,00,N
+20241122,100241,51,100.00,KOSPI,,건설업,N,N,N,N, ,N,2795,-70,5,-2.44,43372965,15572,10.67,2705,2850,2705,3720,2010,2865,2785.32,0.08,0,1778,3045,2955,2875,2785,2705,3000,2830,1440,855,500,0,5,1,287905337,8047,-0.02,-0.08,12,0.01,-115519.00,-33918.00,8362,20240111,-66.57,2690,20241118,3.90,8362,-66.57,20240111,2690,3.90,20241118,6110,-54.26,20241031,1935,44.44,20231228,0.00,N,009410,500,1439 억,,218688,N,N,0,N,00,N
+20241122,090238,51,100.00,KOSPI,,건설업,N,N,N,N, ,N,2840,-25,5,-0.87,13718075,5006,3.43,2705,2845,2705,3720,2010,2865,2740.33,0.08,0,323,3045,2955,2875,2785,2705,3000,2830,1440,855,500,0,5,1,287905337,8177,-0.02,-0.08,12,0.00,-115519.00,-33918.00,8362,20240111,-66.04,2690,20241118,5.58,8362,-66.04,20240111,2690,5.58,20241118,6110,-53.52,20241031,1935,46.77,20231228,0.00,N,009410,500,1439 억,,218688,N,N,0,N,00,N
 20241121,160237,51,100.00,KOSPI,,건설업,N,N,N,N, ,N,2865,40,2,1.42,421317225,145022,168.90,2825,2965,2795,3670,1980,2825,2905.37,0.08,0,-3432,2968,2896,2798,2726,2628,2932,2762,1440,845,500,0,5,1,287905337,8248,-0.02,-0.08,12,0.05,-115519.00,-33918.00,8362,20240111,-65.74,2690,20241118,6.51,8362,-65.74,20240111,2690,6.51,20241118,6110,-53.11,20241031,1935,48.06,20231228,0.00,N,009410,500,1439 억,,222262,N,N,0,N,00,N
 20241121,150242,51,100.00,KOSPI,,건설업,N,N,N,N, ,N,2895,70,2,2.48,402667870,138548,161.36,2825,2965,2795,3670,1980,2825,2906.52,0.08,0,-3493,2968,2896,2798,2726,2628,2932,2762,1440,845,500,0,5,1,287905337,8335,-0.03,-0.09,12,0.05,-115519.00,-33918.00,8362,20240111,-65.38,2690,20241118,7.62,8362,-65.38,20240111,2690,7.62,20241118,6110,-52.62,20241031,1935,49.61,20231228,0.00,N,009410,500,1439 억,,222262,N,N,0,N,00,N
 20241121,140241,51,100.00,KOSPI,,건설업,N,N,N,N, ,N,2930,105,2,3.72,364937965,125522,146.19,2825,2965,2795,3670,1980,2825,2907.56,0.08,0,-3631,2968,2896,2798,2726,2628,2932,2762,1440,845,500,0,5,1,287905337,8436,-0.03,-0.09,12,0.04,-115519.00,-33918.00,8362,20240111,-64.96,2690,20241118,8.92,8362,-64.96,20240111,2690,8.92,20241118,6110,-52.05,20241031,1935,51.42,20231228,0.00,N,009410,500,1439 억,,222262,N,N,0,N,00,N
diff --git a/009420/price/prices-20241101.csv b/009420/price/prices-20241101.csv
index bf65e161fada..edebd6571f7c 100644
--- a/009420/price/prices-20241101.csv
+++ b/009420/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160238,55,30.00,KOSPI200,,의약품,N,N,N,Y,40,N,34600,-1700,5,-4.68,34801772450,993766,99.37,36000,36550,33950,47150,25450,36300,35020.63,6.71,0,161678,39300,37800,36150,34650,33000,36975,33825,261,10850,500,26860,50,1,52240638,18075,516.42,9.06,12,1.90,67.00,3817.00,52000,20241022,-33.46,28500,20240805,21.40,52000,-33.46,20241022,28500,21.40,20240805,52000,-33.46,20241022,28500,21.40,20240805,3.64,N,009420,500,261 억,,3507016,N,N,524,N,00,N
+20241122,150236,55,30.00,KOSPI200,,의약품,N,N,N,Y,40,N,34600,-1700,5,-4.68,32307251450,921571,92.15,36000,36550,33950,47150,25450,36300,35056.07,6.71,0,120521,39300,37800,36150,34650,33000,36975,33825,261,10850,500,26860,50,1,52240638,18075,516.42,9.06,12,1.76,67.00,3817.00,52000,20241022,-33.46,28500,20240805,21.40,52000,-33.46,20241022,28500,21.40,20240805,52000,-33.46,20241022,28500,21.40,20240805,3.64,N,009420,500,261 억,,3507016,N,N,1213,N,00,N
+20241122,140240,55,30.00,KOSPI200,,의약품,N,N,N,Y,40,N,34250,-2050,5,-5.65,24672740950,699783,69.97,36000,36550,34200,47150,25450,36300,35256.99,6.71,0,54404,39300,37800,36150,34650,33000,36975,33825,261,10850,500,26860,50,1,52240638,17892,511.19,8.97,12,1.34,67.00,3817.00,52000,20241022,-34.13,28500,20240805,20.18,52000,-34.13,20241022,28500,20.18,20240805,52000,-34.13,20241022,28500,20.18,20240805,3.64,N,009420,500,261 억,,3507016,N,N,1213,N,00,N
+20241122,130238,55,30.00,KOSPI200,,의약품,N,N,N,Y,40,N,34950,-1350,5,-3.72,15170035700,425786,42.57,36000,36550,34900,47150,25450,36300,35627.55,6.71,0,-3269,39300,37800,36150,34650,33000,36975,33825,261,10850,500,26860,50,1,52240638,18258,521.64,9.16,12,0.82,67.00,3817.00,52000,20241022,-32.79,28500,20240805,22.63,52000,-32.79,20241022,28500,22.63,20240805,52000,-32.79,20241022,28500,22.63,20240805,3.64,N,009420,500,261 억,,3507016,N,N,1213,N,00,N
+20241122,120239,55,30.00,KOSPI200,,의약품,N,N,N,Y,40,N,35650,-650,5,-1.79,11228261350,313720,31.37,36000,36550,35150,47150,25450,36300,35789.93,6.71,0,-22261,39300,37800,36150,34650,33000,36975,33825,261,10850,500,26860,50,1,52240638,18624,532.09,9.34,12,0.60,67.00,3817.00,52000,20241022,-31.44,28500,20240805,25.09,52000,-31.44,20241022,28500,25.09,20240805,52000,-31.44,20241022,28500,25.09,20240805,3.64,N,009420,500,261 억,,3507016,N,N,1213,N,00,N
+20241122,110238,55,30.00,KOSPI200,,의약품,N,N,N,Y,40,N,35900,-400,5,-1.10,8816874850,245694,24.57,36000,36550,35300,47150,25450,36300,35884.78,6.71,0,-14320,39300,37800,36150,34650,33000,36975,33825,261,10850,500,26860,50,1,52240638,18754,535.82,9.41,12,0.47,67.00,3817.00,52000,20241022,-30.96,28500,20240805,25.96,52000,-30.96,20241022,28500,25.96,20240805,52000,-30.96,20241022,28500,25.96,20240805,3.64,N,009420,500,261 억,,3507016,N,N,1213,N,00,N
+20241122,100242,55,30.00,KOSPI200,,의약품,N,N,N,Y,40,N,35800,-500,5,-1.38,5483177700,152040,15.20,36000,36550,35600,47150,25450,36300,36063.30,6.71,0,-14806,39300,37800,36150,34650,33000,36975,33825,261,10850,500,26860,50,1,52240638,18702,534.33,9.38,12,0.29,67.00,3817.00,52000,20241022,-31.15,28500,20240805,25.61,52000,-31.15,20241022,28500,25.61,20240805,52000,-31.15,20241022,28500,25.61,20240805,3.64,N,009420,500,261 억,,3507016,N,N,1213,N,00,N
+20241122,090238,55,30.00,KOSPI200,,의약품,N,N,N,Y,40,N,35900,-400,5,-1.10,674913250,18726,1.87,36000,36450,35800,47150,25450,36300,36034.69,6.71,0,-3037,39300,37800,36150,34650,33000,36975,33825,261,10850,500,26860,50,1,52240638,18754,535.82,9.41,12,0.04,67.00,3817.00,52000,20241022,-30.96,28500,20240805,25.96,52000,-30.96,20241022,28500,25.96,20240805,52000,-30.96,20241022,28500,25.96,20240805,3.64,N,009420,500,261 억,,3507016,N,N,1213,N,00,N
 20241121,160238,55,30.00,KOSPI200,,의약품,N,N,N,Y,40,N,36300,-850,5,-2.29,35770240700,993050,131.30,37100,37650,34500,48250,26050,37150,36020.37,6.45,0,131329,39750,38450,37700,36400,35650,38075,36025,261,11100,500,27490,50,1,52240638,18963,541.79,9.51,12,1.90,67.00,3817.00,52000,20241022,-30.19,28500,20240805,27.37,52000,-30.19,20241022,28500,27.37,20240805,52000,-30.19,20241022,28500,27.37,20240805,3.74,N,009420,500,261 억,,3368169,N,N,1213,N,00,N
 20241121,150242,55,30.00,KOSPI200,,의약품,N,N,N,Y,40,N,36250,-900,5,-2.42,34360393900,954149,126.16,37100,37650,34500,48250,26050,37150,36011.39,6.45,0,121486,39750,38450,37700,36400,35650,38075,36025,261,11100,500,27490,50,1,52240638,18937,541.04,9.50,12,1.83,67.00,3817.00,52000,20241022,-30.29,28500,20240805,27.19,52000,-30.29,20241022,28500,27.19,20240805,52000,-30.29,20241022,28500,27.19,20240805,3.74,N,009420,500,261 억,,3368169,N,N,13,N,00,N
 20241121,140241,55,30.00,KOSPI200,,의약품,N,N,N,Y,40,N,36400,-750,5,-2.02,31549026700,876578,115.90,37100,37650,34500,48250,26050,37150,35990.93,6.45,0,88079,39750,38450,37700,36400,35650,38075,36025,261,11100,500,27490,50,1,52240638,19016,543.28,9.54,12,1.68,67.00,3817.00,52000,20241022,-30.00,28500,20240805,27.72,52000,-30.00,20241022,28500,27.72,20240805,52000,-30.00,20241022,28500,27.72,20240805,3.74,N,009420,500,261 억,,3368169,N,N,13,N,00,N
diff --git a/009440/price/prices-20241101.csv b/009440/price/prices-20241101.csv
index 551c53fd4e52..773b64ecfdc4 100644
--- a/009440/price/prices-20241101.csv
+++ b/009440/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160239,51,100.00,KOSPI,,금융업,N,N,N,N, ,N,972,1,2,0.10,114506829,120311,150.86,959,985,934,1262,680,971,951.75,1.36,0,-18406,1018,994,978,954,938,986,946,112,291,500,0,1,1,22434980,218,-0.97,0.15,12,0.54,-1003.00,6441.00,4305,20231122,-77.42,705,20240820,37.87,3800,-74.42,20240110,705,37.87,20240820,4305,-77.42,20231122,705,37.87,20240820,0.01,N,009440,500,112 억,,305956,N,N,0,N,00,N
+20241122,150237,51,100.00,KOSPI,,금융업,N,N,N,N, ,N,973,2,2,0.21,110410718,116094,145.58,959,985,934,1262,680,971,951.05,1.36,0,-17326,1018,994,978,954,938,986,946,112,291,500,0,1,1,22434980,218,-0.97,0.15,12,0.52,-1003.00,6441.00,4305,20231122,-77.40,705,20240820,38.01,3800,-74.39,20240110,705,38.01,20240820,4305,-77.40,20231122,705,38.01,20240820,0.01,N,009440,500,112 억,,305956,N,N,0,N,00,N
+20241122,140240,51,100.00,KOSPI,,금융업,N,N,N,N, ,N,945,-26,5,-2.68,89537574,94263,118.20,959,985,934,1262,680,971,949.87,1.36,0,-12252,1018,994,978,954,938,986,946,112,291,500,0,1,1,22434980,212,-0.94,0.15,12,0.42,-1003.00,6441.00,4305,20231122,-78.05,705,20240820,34.04,3800,-75.13,20240110,705,34.04,20240820,4305,-78.05,20231122,705,34.04,20240820,0.01,N,009440,500,112 억,,305956,N,N,0,N,00,N
+20241122,130239,51,100.00,KOSPI,,금융업,N,N,N,N, ,N,950,-21,5,-2.16,66078355,69335,86.94,959,985,941,1262,680,971,953.03,1.36,0,-10214,1018,994,978,954,938,986,946,112,291,500,0,1,1,22434980,213,-0.95,0.15,12,0.31,-1003.00,6441.00,4305,20231122,-77.93,705,20240820,34.75,3800,-75.00,20240110,705,34.75,20240820,4305,-77.93,20231122,705,34.75,20240820,0.01,N,009440,500,112 억,,305956,N,N,0,N,00,N
+20241122,120239,51,100.00,KOSPI,,금융업,N,N,N,N, ,N,950,-21,5,-2.16,62081923,65116,81.65,959,985,941,1262,680,971,953.41,1.36,0,-10135,1018,994,978,954,938,986,946,112,291,500,0,1,1,22434980,213,-0.95,0.15,12,0.29,-1003.00,6441.00,4305,20231122,-77.93,705,20240820,34.75,3800,-75.00,20240110,705,34.75,20240820,4305,-77.93,20231122,705,34.75,20240820,0.01,N,009440,500,112 억,,305956,N,N,0,N,00,N
+20241122,110238,51,100.00,KOSPI,,금융업,N,N,N,N, ,N,954,-17,5,-1.75,38432452,40201,50.41,959,985,949,1262,680,971,956.01,1.36,0,1908,1018,994,978,954,938,986,946,112,291,500,0,1,1,22434980,214,-0.95,0.15,12,0.18,-1003.00,6441.00,4305,20231122,-77.84,705,20240820,35.32,3800,-74.89,20240110,705,35.32,20240820,4305,-77.84,20231122,705,35.32,20240820,0.01,N,009440,500,112 억,,305956,N,N,0,N,00,N
+20241122,100242,51,100.00,KOSPI,,금융업,N,N,N,N, ,N,958,-13,5,-1.34,36041023,37699,47.27,959,985,949,1262,680,971,956.02,1.36,0,2849,1018,994,978,954,938,986,946,112,291,500,0,1,1,22434980,215,-0.96,0.15,12,0.17,-1003.00,6441.00,4305,20231122,-77.75,705,20240820,35.89,3800,-74.79,20240110,705,35.89,20240820,4305,-77.75,20231122,705,35.89,20240820,0.01,N,009440,500,112 억,,305956,N,N,0,N,00,N
+20241122,090239,51,100.00,KOSPI,,금융업,N,N,N,N, ,N,959,-12,5,-1.24,4336091,4520,5.67,959,960,959,1262,680,971,959.31,1.36,0,1673,1018,994,978,954,938,986,946,112,291,500,0,1,1,22434980,215,-0.96,0.15,12,0.02,-1003.00,6441.00,4305,20231122,-77.72,705,20240820,36.03,3800,-74.76,20240110,705,36.03,20240820,4305,-77.72,20231122,705,36.03,20240820,0.01,N,009440,500,112 억,,305956,N,N,0,N,00,N
 20241121,160238,51,100.00,KOSPI,,금융업,N,N,N,N, ,N,971,-23,5,-2.31,75304768,77116,62.09,985,1002,962,1292,696,994,976.51,1.41,0,-10767,1070,1031,993,954,916,1051,974,112,298,500,0,1,1,22434980,218,-0.97,0.15,12,0.34,-1003.00,6441.00,4305,20231122,-77.44,705,20240820,37.73,3800,-74.45,20240110,705,37.73,20240820,4305,-77.44,20231122,705,37.73,20240820,0.01,N,009440,500,112 억,,316665,N,N,0,N,00,N
 20241121,150242,51,100.00,KOSPI,,금융업,N,N,N,N, ,N,979,-15,5,-1.51,67803690,69411,55.88,985,1002,962,1292,696,994,976.84,1.41,0,-9129,1070,1031,993,954,916,1051,974,112,298,500,0,1,1,22434980,220,-0.98,0.15,12,0.31,-1003.00,6441.00,4305,20231122,-77.26,705,20240820,38.87,3800,-74.24,20240110,705,38.87,20240820,4305,-77.26,20231122,705,38.87,20240820,0.01,N,009440,500,112 억,,316665,N,N,0,N,00,N
 20241121,140241,51,100.00,KOSPI,,금융업,N,N,N,N, ,N,983,-11,5,-1.11,63637023,65166,52.47,985,1002,962,1292,696,994,976.54,1.41,0,-8702,1070,1031,993,954,916,1051,974,112,298,500,0,1,1,22434980,221,-0.98,0.15,12,0.29,-1003.00,6441.00,4305,20231122,-77.17,705,20240820,39.43,3800,-74.13,20240110,705,39.43,20240820,4305,-77.17,20231122,705,39.43,20240820,0.01,N,009440,500,112 억,,316665,N,N,0,N,00,N
diff --git a/009450/price/prices-20241101.csv b/009450/price/prices-20241101.csv
index f67dd3d0794f..cd8c84d3b6c1 100644
--- a/009450/price/prices-20241101.csv
+++ b/009450/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160239,55,40.00,KOSPI,,전기.전자,N,N,N,Y,40,N,78700,-2700,5,-3.32,10679134400,133971,206.74,82000,82900,77800,105800,57000,81400,79713.79,11.05,0,37668,87333,84366,82533,79566,77733,83450,78650,146,24400,1000,60230,100,1,14568592,11465,13.79,1.96,12,0.92,5707.00,40172.00,94300,20241115,-16.54,43550,20240105,80.71,94300,-16.54,20241115,43550,80.71,20240105,94300,-16.54,20241115,43550,80.71,20240105,1.27,N,009450,1000,145 억,,1609107,N,N,1,N,00,N
+20241122,150237,55,40.00,KOSPI,,전기.전자,N,N,N,Y,40,N,78600,-2800,5,-3.44,9323296900,116668,180.03,82000,82900,78400,105800,57000,81400,79913.06,11.05,0,34487,87333,84366,82533,79566,77733,83450,78650,146,24400,1000,60230,100,1,14568592,11451,13.77,1.96,12,0.80,5707.00,40172.00,94300,20241115,-16.65,43550,20240105,80.48,94300,-16.65,20241115,43550,80.48,20240105,94300,-16.65,20241115,43550,80.48,20240105,1.27,N,009450,1000,145 억,,1609107,N,N,4,N,00,N
+20241122,140241,55,40.00,KOSPI,,전기.전자,N,N,N,Y,40,N,79500,-1900,5,-2.33,6375063400,79306,122.38,82000,82900,79200,105800,57000,81400,80385.64,11.05,0,23418,87333,84366,82533,79566,77733,83450,78650,146,24400,1000,60230,100,1,14568592,11582,13.93,1.98,12,0.54,5707.00,40172.00,94300,20241115,-15.69,43550,20240105,82.55,94300,-15.69,20241115,43550,82.55,20240105,94300,-15.69,20241115,43550,82.55,20240105,1.27,N,009450,1000,145 억,,1609107,N,N,4,N,00,N
+20241122,130239,55,40.00,KOSPI,,전기.전자,N,N,N,Y,40,N,80400,-1000,5,-1.23,5065180000,62880,97.03,82000,82900,79400,105800,57000,81400,80553.12,11.05,0,17620,87333,84366,82533,79566,77733,83450,78650,146,24400,1000,60230,100,1,14568592,11713,14.09,2.00,12,0.43,5707.00,40172.00,94300,20241115,-14.74,43550,20240105,84.62,94300,-14.74,20241115,43550,84.62,20240105,94300,-14.74,20241115,43550,84.62,20240105,1.27,N,009450,1000,145 억,,1609107,N,N,4,N,00,N
+20241122,120239,55,40.00,KOSPI,,전기.전자,N,N,N,Y,40,N,80200,-1200,5,-1.47,3970720400,49209,75.94,82000,82900,79400,105800,57000,81400,80690.94,11.05,0,11956,87333,84366,82533,79566,77733,83450,78650,146,24400,1000,60230,100,1,14568592,11684,14.05,2.00,12,0.34,5707.00,40172.00,94300,20241115,-14.95,43550,20240105,84.16,94300,-14.95,20241115,43550,84.16,20240105,94300,-14.95,20241115,43550,84.16,20240105,1.27,N,009450,1000,145 억,,1609107,N,N,4,N,00,N
+20241122,110238,55,40.00,KOSPI,,전기.전자,N,N,N,Y,40,N,80200,-1200,5,-1.47,2963921800,36679,56.60,82000,82900,79400,105800,57000,81400,80807.05,11.05,0,6464,87333,84366,82533,79566,77733,83450,78650,146,24400,1000,60230,100,1,14568592,11684,14.05,2.00,12,0.25,5707.00,40172.00,94300,20241115,-14.95,43550,20240105,84.16,94300,-14.95,20241115,43550,84.16,20240105,94300,-14.95,20241115,43550,84.16,20240105,1.27,N,009450,1000,145 억,,1609107,N,N,4,N,00,N
+20241122,100242,55,40.00,KOSPI,,전기.전자,N,N,N,Y,40,N,81300,-100,5,-0.12,991632300,12088,18.65,82000,82900,81100,105800,57000,81400,82034.44,11.05,0,1067,87333,84366,82533,79566,77733,83450,78650,146,24400,1000,60230,100,1,14568592,11844,14.25,2.02,12,0.08,5707.00,40172.00,94300,20241115,-13.79,43550,20240105,86.68,94300,-13.79,20241115,43550,86.68,20240105,94300,-13.79,20241115,43550,86.68,20240105,1.27,N,009450,1000,145 억,,1609107,N,N,4,N,00,N
+20241122,090239,55,40.00,KOSPI,,전기.전자,N,N,N,Y,40,N,82400,1000,2,1.23,71661600,874,1.35,82000,82500,81700,105800,57000,81400,81992.68,11.05,0,45,87333,84366,82533,79566,77733,83450,78650,146,24400,1000,60230,100,1,14568592,12005,14.44,2.05,12,0.01,5707.00,40172.00,94300,20241115,-12.62,43550,20240105,89.21,94300,-12.62,20241115,43550,89.21,20240105,94300,-12.62,20241115,43550,89.21,20240105,1.27,N,009450,1000,145 억,,1609107,N,N,4,N,00,N
 20241121,160238,55,40.00,KOSPI,,전기.전자,N,N,N,Y,40,N,81400,-2600,5,-3.10,5300880300,64394,70.91,83500,85500,80700,109200,58800,84000,82320.05,11.03,0,-560,88266,86132,83366,81232,78466,87200,82300,146,25200,1000,62160,100,1,14568592,11859,14.26,2.03,12,0.44,5707.00,40172.00,94300,20241115,-13.68,43550,20240105,86.91,94300,-13.68,20241115,43550,86.91,20240105,94300,-13.68,20241115,43550,86.91,20240105,1.33,N,009450,1000,145 억,,1607015,N,N,4,N,00,N
 20241121,150243,55,40.00,KOSPI,,전기.전자,N,N,N,Y,40,N,81400,-2600,5,-3.10,5042601500,61223,67.42,83500,85500,80700,109200,58800,84000,82364.50,11.03,0,-1092,88266,86132,83366,81232,78466,87200,82300,146,25200,1000,62160,100,1,14568592,11859,14.26,2.03,12,0.42,5707.00,40172.00,94300,20241115,-13.68,43550,20240105,86.91,94300,-13.68,20241115,43550,86.91,20240105,94300,-13.68,20241115,43550,86.91,20240105,1.33,N,009450,1000,145 억,,1607015,N,N,0,N,00,N
 20241121,140242,55,40.00,KOSPI,,전기.전자,N,N,N,Y,40,N,81500,-2500,5,-2.98,4109402500,49729,54.76,83500,85500,81000,109200,58800,84000,82635.94,11.03,0,-2197,88266,86132,83366,81232,78466,87200,82300,146,25200,1000,62160,100,1,14568592,11873,14.28,2.03,12,0.34,5707.00,40172.00,94300,20241115,-13.57,43550,20240105,87.14,94300,-13.57,20241115,43550,87.14,20240105,94300,-13.57,20241115,43550,87.14,20240105,1.33,N,009450,1000,145 억,,1607015,N,N,0,N,00,N
diff --git a/009460/price/prices-20241101.csv b/009460/price/prices-20241101.csv
index bf39e2ab2c31..005327eeda52 100644
--- a/009460/price/prices-20241101.csv
+++ b/009460/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160239,57,100.00,KOSPI,,종이.목재,N,N,N,N, ,N,718,11,2,1.56,56764701,79909,76.52,707,719,700,919,495,707,710.37,0.15,0,-892,725,715,697,687,669,721,693,298,212,500,500,1,1,59667486,428,-2.45,0.47,12,0.13,-293.00,1526.00,972,20240110,-26.13,640,20241118,12.19,972,-26.13,20240110,640,12.19,20241118,972,-26.13,20240110,640,12.19,20241118,0.13,N,009460,500,298 억,,86953,N,N,2,N,00,N
+20241122,150237,57,100.00,KOSPI,,종이.목재,N,N,N,N, ,N,712,5,2,0.71,53310595,75064,71.88,707,719,700,919,495,707,710.20,0.15,0,-981,725,715,697,687,669,721,693,298,212,500,500,1,1,59667486,425,-2.43,0.47,12,0.13,-293.00,1526.00,972,20240110,-26.75,640,20241118,11.25,972,-26.75,20240110,640,11.25,20241118,972,-26.75,20240110,640,11.25,20241118,0.13,N,009460,500,298 억,,86953,N,N,0,N,00,N
+20241122,140241,57,100.00,KOSPI,,종이.목재,N,N,N,N, ,N,712,5,2,0.71,43478587,61211,58.62,707,719,700,919,495,707,710.31,0.15,0,-724,725,715,697,687,669,721,693,298,212,500,500,1,1,59667486,425,-2.43,0.47,12,0.10,-293.00,1526.00,972,20240110,-26.75,640,20241118,11.25,972,-26.75,20240110,640,11.25,20241118,972,-26.75,20240110,640,11.25,20241118,0.13,N,009460,500,298 억,,86953,N,N,0,N,00,N
+20241122,130239,57,100.00,KOSPI,,종이.목재,N,N,N,N, ,N,712,5,2,0.71,38382678,54043,51.75,707,719,700,919,495,707,710.22,0.15,0,-526,725,715,697,687,669,721,693,298,212,500,500,1,1,59667486,425,-2.43,0.47,12,0.09,-293.00,1526.00,972,20240110,-26.75,640,20241118,11.25,972,-26.75,20240110,640,11.25,20241118,972,-26.75,20240110,640,11.25,20241118,0.13,N,009460,500,298 억,,86953,N,N,0,N,00,N
+20241122,120240,57,100.00,KOSPI,,종이.목재,N,N,N,N, ,N,708,1,2,0.14,20445969,28783,27.56,707,719,700,919,495,707,710.35,0.15,0,-618,725,715,697,687,669,721,693,298,212,500,500,1,1,59667486,422,-2.42,0.46,12,0.05,-293.00,1526.00,972,20240110,-27.16,640,20241118,10.62,972,-27.16,20240110,640,10.62,20241118,972,-27.16,20240110,640,10.62,20241118,0.13,N,009460,500,298 억,,86953,N,N,0,N,00,N
+20241122,110238,57,100.00,KOSPI,,종이.목재,N,N,N,N, ,N,707,0,3,0.00,19921673,28042,26.85,707,719,700,919,495,707,710.42,0.15,0,-617,725,715,697,687,669,721,693,298,212,500,500,1,1,59667486,422,-2.41,0.46,12,0.05,-293.00,1526.00,972,20240110,-27.26,640,20241118,10.47,972,-27.26,20240110,640,10.47,20241118,972,-27.26,20240110,640,10.47,20241118,0.13,N,009460,500,298 억,,86953,N,N,0,N,00,N
+20241122,100242,57,100.00,KOSPI,,종이.목재,N,N,N,N, ,N,714,7,2,0.99,7526241,10573,10.12,707,719,700,919,495,707,711.84,0.15,0,-321,725,715,697,687,669,721,693,298,212,500,500,1,1,59667486,426,-2.44,0.47,12,0.02,-293.00,1526.00,972,20240110,-26.54,640,20241118,11.56,972,-26.54,20240110,640,11.56,20241118,972,-26.54,20240110,640,11.56,20241118,0.13,N,009460,500,298 억,,86953,N,N,0,N,00,N
+20241122,090239,57,100.00,KOSPI,,종이.목재,N,N,N,N, ,N,719,12,2,1.70,1072857,1503,1.44,707,719,700,919,495,707,713.81,0.15,0,-59,725,715,697,687,669,721,693,298,212,500,500,1,1,59667486,429,-2.45,0.47,12,0.00,-293.00,1526.00,972,20240110,-26.03,640,20241118,12.34,972,-26.03,20240110,640,12.34,20241118,972,-26.03,20240110,640,12.34,20241118,0.13,N,009460,500,298 억,,86953,N,N,0,N,00,N
 20241121,160238,57,100.00,KOSPI,,종이.목재,N,N,N,N, ,N,707,9,2,1.29,71748643,104250,59.14,690,707,679,907,489,698,688.24,0.15,0,-522,726,712,702,688,678,707,683,298,209,500,500,1,1,59667486,422,-2.41,0.46,12,0.17,-293.00,1526.00,972,20240110,-27.26,640,20241118,10.47,972,-27.26,20240110,640,10.47,20241118,972,-27.26,20240110,640,10.47,20241118,0.13,N,009460,500,298 억,,87476,N,N,6,N,00,N
 20241121,150243,57,100.00,KOSPI,,종이.목재,N,N,N,N, ,N,701,3,2,0.43,63356232,92322,52.37,690,701,679,907,489,698,686.25,0.15,0,-251,726,712,702,688,678,707,683,298,209,500,500,1,1,59667486,418,-2.39,0.46,12,0.15,-293.00,1526.00,972,20240110,-27.88,640,20241118,9.53,972,-27.88,20240110,640,9.53,20241118,972,-27.88,20240110,640,9.53,20241118,0.13,N,009460,500,298 억,,87476,N,N,6,N,00,N
 20241121,140242,57,100.00,KOSPI,,종이.목재,N,N,N,N, ,N,690,-8,5,-1.15,51500274,75219,42.67,690,692,679,907,489,698,684.67,0.15,0,-1352,726,712,702,688,678,707,683,298,209,500,500,1,1,59667486,412,-2.35,0.45,12,0.13,-293.00,1526.00,972,20240110,-29.01,640,20241118,7.81,972,-29.01,20240110,640,7.81,20241118,972,-29.01,20240110,640,7.81,20241118,0.13,N,009460,500,298 억,,87476,N,N,6,N,00,N
diff --git a/009470/price/prices-20241101.csv b/009470/price/prices-20241101.csv
index 78ead63b7d25..806f5de9ed0c 100644
--- a/009470/price/prices-20241101.csv
+++ b/009470/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160240,55,60.00,KOSPI,,전기.전자,N,N,N,Y,60,N,31600,-150,5,-0.47,1906133900,59869,84.22,31550,32400,31200,41250,22250,31750,31838.53,28.96,0,-4128,34116,32932,31866,30682,29616,32400,30150,66,9500,1000,19680,50,1,6613820,2090,37.62,2.88,12,0.91,840.00,10981.00,89900,20240611,-64.85,14400,20231129,119.44,89900,-64.85,20240611,16250,94.46,20240201,89900,-64.85,20240611,14400,119.44,20231129,2.75,N,009470,1000,66 억,,1915647,N,N,0,N,00,N
+20241122,150237,55,60.00,KOSPI,,전기.전자,N,N,N,Y,60,N,31900,150,2,0.47,1788579400,56164,79.01,31550,32400,31200,41250,22250,31750,31845.66,28.96,0,-4612,34116,32932,31866,30682,29616,32400,30150,66,9500,1000,19680,50,1,6613820,2110,37.98,2.91,12,0.85,840.00,10981.00,89900,20240611,-64.52,14400,20231129,121.53,89900,-64.52,20240611,16250,96.31,20240201,89900,-64.52,20240611,14400,121.53,20231129,2.75,N,009470,1000,66 억,,1915647,N,N,0,N,00,N
+20241122,140241,55,60.00,KOSPI,,전기.전자,N,N,N,Y,60,N,32000,250,2,0.79,1638486800,51462,72.39,31550,32400,31200,41250,22250,31750,31838.77,28.96,0,-3878,34116,32932,31866,30682,29616,32400,30150,66,9500,1000,19680,50,1,6613820,2116,38.10,2.91,12,0.78,840.00,10981.00,89900,20240611,-64.40,14400,20231129,122.22,89900,-64.40,20240611,16250,96.92,20240201,89900,-64.40,20240611,14400,122.22,20231129,2.75,N,009470,1000,66 억,,1915647,N,N,0,N,00,N
+20241122,130239,55,60.00,KOSPI,,전기.전자,N,N,N,Y,60,N,32150,400,2,1.26,1411147700,44378,62.43,31550,32400,31200,41250,22250,31750,31798.36,28.96,0,-1991,34116,32932,31866,30682,29616,32400,30150,66,9500,1000,19680,50,1,6613820,2126,38.27,2.93,12,0.67,840.00,10981.00,89900,20240611,-64.24,14400,20231129,123.26,89900,-64.24,20240611,16250,97.85,20240201,89900,-64.24,20240611,14400,123.26,20231129,2.75,N,009470,1000,66 억,,1915647,N,N,0,N,00,N
+20241122,120240,55,60.00,KOSPI,,전기.전자,N,N,N,Y,60,N,31950,200,2,0.63,1148008650,36206,50.93,31550,32350,31200,41250,22250,31750,31707.69,28.96,0,1782,34116,32932,31866,30682,29616,32400,30150,66,9500,1000,19680,50,1,6613820,2113,38.04,2.91,12,0.55,840.00,10981.00,89900,20240611,-64.46,14400,20231129,121.88,89900,-64.46,20240611,16250,96.62,20240201,89900,-64.46,20240611,14400,121.88,20231129,2.75,N,009470,1000,66 억,,1915647,N,N,0,N,00,N
+20241122,110239,55,60.00,KOSPI,,전기.전자,N,N,N,Y,60,N,31350,-400,5,-1.26,857536200,27067,38.07,31550,32350,31250,41250,22250,31750,31681.98,28.96,0,841,34116,32932,31866,30682,29616,32400,30150,66,9500,1000,19680,50,1,6613820,2073,37.32,2.85,12,0.41,840.00,10981.00,89900,20240611,-65.13,14400,20231129,117.71,89900,-65.13,20240611,16250,92.92,20240201,89900,-65.13,20240611,14400,117.71,20231129,2.75,N,009470,1000,66 억,,1915647,N,N,0,N,00,N
+20241122,100243,55,60.00,KOSPI,,전기.전자,N,N,N,Y,60,N,31850,100,2,0.31,467209150,14661,20.62,31550,32350,31550,41250,22250,31750,31867.49,28.96,0,6077,34116,32932,31866,30682,29616,32400,30150,66,9500,1000,19680,50,1,6613820,2107,37.92,2.90,12,0.22,840.00,10981.00,89900,20240611,-64.57,14400,20231129,121.18,89900,-64.57,20240611,16250,96.00,20240201,89900,-64.57,20240611,14400,121.18,20231129,2.75,N,009470,1000,66 억,,1915647,N,N,0,N,00,N
+20241122,090240,55,60.00,KOSPI,,전기.전자,N,N,N,Y,60,N,32150,400,2,1.26,255636550,8051,11.33,31550,32150,31550,41250,22250,31750,31752.15,28.96,0,6522,34116,32932,31866,30682,29616,32400,30150,66,9500,1000,19680,50,1,6613820,2126,38.27,2.93,12,0.12,840.00,10981.00,89900,20240611,-64.24,14400,20231129,123.26,89900,-64.24,20240611,16250,97.85,20240201,89900,-64.24,20240611,14400,123.26,20231129,2.75,N,009470,1000,66 억,,1915647,N,N,0,N,00,N
 20241121,160239,55,60.00,KOSPI,,전기.전자,N,N,N,Y,60,N,31750,-500,5,-1.55,2247907750,70680,63.07,32200,33050,30800,41900,22600,32250,31803.06,29.15,0,-13634,33916,33082,32366,31532,30816,33500,31950,66,9650,1000,19990,50,1,6613820,2100,37.80,2.89,12,1.07,840.00,10981.00,89900,20240611,-64.68,14250,20231114,122.81,89900,-64.68,20240611,16250,95.38,20240201,89900,-64.68,20240611,14400,120.49,20231129,2.85,N,009470,1000,66 억,,1928065,N,N,0,N,00,N
 20241121,150243,55,60.00,KOSPI,,전기.전자,N,N,N,Y,60,N,32000,-250,5,-0.78,2116745950,66563,59.40,32200,33050,30800,41900,22600,32250,31799.59,29.15,0,-14304,33916,33082,32366,31532,30816,33500,31950,66,9650,1000,19990,50,1,6613820,2116,38.10,2.91,12,1.01,840.00,10981.00,89900,20240611,-64.40,14250,20231114,124.56,89900,-64.40,20240611,16250,96.92,20240201,89900,-64.40,20240611,14400,122.22,20231129,2.85,N,009470,1000,66 억,,1928065,N,N,0,N,00,N
 20241121,140242,55,60.00,KOSPI,,전기.전자,N,N,N,Y,60,N,32300,50,2,0.16,1959441950,61671,55.03,32200,33050,30800,41900,22600,32250,31771.30,29.15,0,-13611,33916,33082,32366,31532,30816,33500,31950,66,9650,1000,19990,50,1,6613820,2136,38.45,2.94,12,0.93,840.00,10981.00,89900,20240611,-64.07,14250,20231114,126.67,89900,-64.07,20240611,16250,98.77,20240201,89900,-64.07,20240611,14400,124.31,20231129,2.85,N,009470,1000,66 억,,1928065,N,N,0,N,00,N
diff --git a/009520/price/prices-20241101.csv b/009520/price/prices-20241101.csv
index e0b7b26531ea..4f16621aec39 100644
--- a/009520/price/prices-20241101.csv
+++ b/009520/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160240,55,40.00,KSQ150,,금속,N,N,N,Y,40,N,13910,70,2,0.51,1815640030,128805,112.11,13850,14250,13850,17990,9690,13840,14096.43,8.27,0,1583,14226,14032,13826,13632,13426,14130,13730,208,4150,500,10240,10,1,41642703,5792,118.89,5.00,12,0.31,117.00,2784.00,33300,20240103,-58.23,12590,20241115,10.48,33300,-58.23,20240103,12590,10.48,20241115,33300,-58.23,20240103,12590,10.48,20241115,2.18,N,009520,500,208 억,,3445541,N,N,756,N,00,N
+20241122,150238,55,40.00,KSQ150,,금속,N,N,N,Y,40,N,14040,200,2,1.45,1727649330,122497,106.62,13850,14250,13850,17990,9690,13840,14103.61,8.27,0,1787,14226,14032,13826,13632,13426,14130,13730,208,4150,500,10240,10,1,41642703,5847,120.00,5.04,12,0.29,117.00,2784.00,33300,20240103,-57.84,12590,20241115,11.52,33300,-57.84,20240103,12590,11.52,20241115,33300,-57.84,20240103,12590,11.52,20241115,2.18,N,009520,500,208 억,,3445541,N,N,3835,N,00,N
+20241122,140241,55,40.00,KSQ150,,금속,N,N,N,Y,40,N,14040,200,2,1.45,1592630150,112883,98.25,13850,14250,13850,17990,9690,13840,14108.68,8.27,0,4272,14226,14032,13826,13632,13426,14130,13730,208,4150,500,10240,10,1,41642703,5847,120.00,5.04,12,0.27,117.00,2784.00,33300,20240103,-57.84,12590,20241115,11.52,33300,-57.84,20240103,12590,11.52,20241115,33300,-57.84,20240103,12590,11.52,20241115,2.18,N,009520,500,208 억,,3445541,N,N,3835,N,00,N
+20241122,130240,55,40.00,KSQ150,,금속,N,N,N,Y,40,N,14050,210,2,1.52,1424393490,100929,87.85,13850,14250,13850,17990,9690,13840,14112.83,8.27,0,2867,14226,14032,13826,13632,13426,14130,13730,208,4150,500,10240,10,1,41642703,5851,120.09,5.05,12,0.24,117.00,2784.00,33300,20240103,-57.81,12590,20241115,11.60,33300,-57.81,20240103,12590,11.60,20241115,33300,-57.81,20240103,12590,11.60,20241115,2.18,N,009520,500,208 억,,3445541,N,N,3835,N,00,N
+20241122,120240,55,40.00,KSQ150,,금속,N,N,N,Y,40,N,13980,140,2,1.01,1319971930,93486,81.37,13850,14250,13850,17990,9690,13840,14119.46,8.27,0,552,14226,14032,13826,13632,13426,14130,13730,208,4150,500,10240,10,1,41642703,5822,119.49,5.02,12,0.22,117.00,2784.00,33300,20240103,-58.02,12590,20241115,11.04,33300,-58.02,20240103,12590,11.04,20241115,33300,-58.02,20240103,12590,11.04,20241115,2.18,N,009520,500,208 억,,3445541,N,N,3835,N,00,N
+20241122,110239,55,40.00,KSQ150,,금속,N,N,N,Y,40,N,14070,230,2,1.66,1126923530,79699,69.37,13850,14250,13850,17990,9690,13840,14139.74,8.27,0,6114,14226,14032,13826,13632,13426,14130,13730,208,4150,500,10240,10,1,41642703,5859,120.26,5.05,12,0.19,117.00,2784.00,33300,20240103,-57.75,12590,20241115,11.76,33300,-57.75,20240103,12590,11.76,20241115,33300,-57.75,20240103,12590,11.76,20241115,2.18,N,009520,500,208 억,,3445541,N,N,3835,N,00,N
+20241122,100243,55,40.00,KSQ150,,금속,N,N,N,Y,40,N,14200,360,2,2.60,889630010,62828,54.68,13850,14250,13850,17990,9690,13840,14159.77,8.27,0,9431,14226,14032,13826,13632,13426,14130,13730,208,4150,500,10240,10,1,41642703,5913,121.37,5.10,12,0.15,117.00,2784.00,33300,20240103,-57.36,12590,20241115,12.79,33300,-57.36,20240103,12590,12.79,20241115,33300,-57.36,20240103,12590,12.79,20241115,2.18,N,009520,500,208 억,,3445541,N,N,3835,N,00,N
+20241122,090240,55,40.00,KSQ150,,금속,N,N,N,Y,40,N,13960,120,2,0.87,18137610,1308,1.14,13850,13960,13850,17990,9690,13840,13866.67,8.27,0,-55,14226,14032,13826,13632,13426,14130,13730,208,4150,500,10240,10,1,41642703,5813,119.32,5.01,12,0.00,117.00,2784.00,33300,20240103,-58.08,12590,20241115,10.88,33300,-58.08,20240103,12590,10.88,20241115,33300,-58.08,20240103,12590,10.88,20241115,2.18,N,009520,500,208 억,,3445541,N,N,3835,N,00,N
 20241121,160239,55,40.00,KSQ150,,금속,N,N,N,Y,40,N,13840,110,2,0.80,1584169730,114446,111.89,13730,14020,13620,17840,9620,13730,13842.07,8.29,0,1115,14203,13966,13783,13546,13363,13875,13455,208,4110,500,10160,10,1,41642703,5763,118.29,4.97,12,0.27,117.00,2784.00,33300,20240103,-58.44,12590,20241115,9.93,33300,-58.44,20240103,12590,9.93,20241115,33300,-58.44,20240103,12590,9.93,20241115,2.19,N,009520,500,208 억,,3451343,N,N,3835,N,00,N
 20241121,150244,55,40.00,KSQ150,,금속,N,N,N,Y,40,N,13830,100,2,0.73,1478786340,106828,104.44,13730,14020,13620,17840,9620,13730,13842.68,8.29,0,1179,14203,13966,13783,13546,13363,13875,13455,208,4110,500,10160,10,1,41642703,5759,118.21,4.97,12,0.26,117.00,2784.00,33300,20240103,-58.47,12590,20241115,9.85,33300,-58.47,20240103,12590,9.85,20241115,33300,-58.47,20240103,12590,9.85,20241115,2.19,N,009520,500,208 억,,3451343,N,N,2310,N,00,N
 20241121,140242,55,40.00,KSQ150,,금속,N,N,N,Y,40,N,13880,150,2,1.09,1309653450,94631,92.52,13730,14020,13620,17840,9620,13730,13839.58,8.29,0,4427,14203,13966,13783,13546,13363,13875,13455,208,4110,500,10160,10,1,41642703,5780,118.63,4.99,12,0.23,117.00,2784.00,33300,20240103,-58.32,12590,20241115,10.25,33300,-58.32,20240103,12590,10.25,20241115,33300,-58.32,20240103,12590,10.25,20241115,2.19,N,009520,500,208 억,,3451343,N,N,2310,N,00,N
diff --git a/009540/price/prices-20241101.csv b/009540/price/prices-20241101.csv
index 30a5caa1f78a..d15442570504 100644
--- a/009540/price/prices-20241101.csv
+++ b/009540/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160240,55,40.00,KOSPI200,,금융업,N,N,N,Y,40,Y,201500,3200,2,1.61,37891465900,189642,84.61,199300,202500,196500,257500,138900,198300,199801.90,31.72,-5500,30249,209500,203900,200400,194800,191300,202150,193050,3539,59200,5000,146740,500,1,70773116,142608,64.32,1.44,12,0.27,3133.00,140085.00,213000,20240801,-5.40,96600,20231115,108.59,213000,-5.40,20240801,104000,93.75,20240117,213000,-5.40,20240801,100200,101.10,20231122,0.31,N,009540,5000,3538 억,,22447540,N,N,2437,N,00,N
+20241122,150238,55,40.00,KOSPI200,,금융업,N,N,N,Y,40,Y,200000,1700,2,0.86,32403885400,162359,72.44,199300,202500,196500,257500,138900,198300,199582.07,31.72,-5500,21738,209500,203900,200400,194800,191300,202150,193050,3539,59200,5000,146740,500,1,70773116,141546,63.84,1.43,12,0.23,3133.00,140085.00,213000,20240801,-6.10,96600,20231115,107.04,213000,-6.10,20240801,104000,92.31,20240117,213000,-6.10,20240801,100200,99.60,20231122,0.31,N,009540,5000,3538 억,,22447540,N,N,1160,N,00,N
+20241122,140242,55,40.00,KOSPI200,,금융업,N,N,N,Y,40,Y,199200,900,2,0.45,28331134300,141974,63.34,199300,202500,196500,257500,138900,198300,199551.98,31.72,-5500,11765,209500,203900,200400,194800,191300,202150,193050,3539,59200,5000,146740,100,1,70773116,140980,63.58,1.42,12,0.20,3133.00,140085.00,213000,20240801,-6.48,96600,20231115,106.21,213000,-6.48,20240801,104000,91.54,20240117,213000,-6.48,20240801,100200,98.80,20231122,0.31,N,009540,5000,3538 억,,22447540,N,N,1160,N,00,N
+20241122,130240,55,40.00,KOSPI200,,금융업,N,N,N,Y,40,Y,199200,900,2,0.45,23673907000,118571,52.90,199300,202500,196500,257500,138900,198300,199660.72,31.72,-5500,7958,209500,203900,200400,194800,191300,202150,193050,3539,59200,5000,146740,100,1,70773116,140980,63.58,1.42,12,0.17,3133.00,140085.00,213000,20240801,-6.48,96600,20231115,106.21,213000,-6.48,20240801,104000,91.54,20240117,213000,-6.48,20240801,100200,98.80,20231122,0.31,N,009540,5000,3538 억,,22447540,N,N,1160,N,00,N
+20241122,120240,55,40.00,KOSPI200,,금융업,N,N,N,Y,40,Y,200000,1700,2,0.86,19714182400,98775,44.07,199300,202500,196500,257500,138900,198300,199587.37,31.72,-5500,3398,209500,203900,200400,194800,191300,202150,193050,3539,59200,5000,146740,500,1,70773116,141546,63.84,1.43,12,0.14,3133.00,140085.00,213000,20240801,-6.10,96600,20231115,107.04,213000,-6.10,20240801,104000,92.31,20240117,213000,-6.10,20240801,100200,99.60,20231122,0.31,N,009540,5000,3538 억,,22447540,N,N,1160,N,00,N
+20241122,110239,55,40.00,KOSPI200,,금융업,N,N,N,Y,40,Y,200000,1700,2,0.86,13269074400,66784,29.80,199300,201500,196500,257500,138900,198300,198686.70,31.72,-5500,-3237,209500,203900,200400,194800,191300,202150,193050,3539,59200,5000,146740,500,1,70773116,141546,63.84,1.43,12,0.09,3133.00,140085.00,213000,20240801,-6.10,96600,20231115,107.04,213000,-6.10,20240801,104000,92.31,20240117,213000,-6.10,20240801,100200,99.60,20231122,0.31,N,009540,5000,3538 억,,22447540,N,N,1160,N,00,N
+20241122,100243,55,40.00,KOSPI200,,금융업,N,N,N,Y,40,Y,199600,1300,2,0.66,9435410400,47648,21.26,199300,199800,196500,257500,138900,198300,198022.95,31.72,-5500,-7399,209500,203900,200400,194800,191300,202150,193050,3539,59200,5000,146740,100,1,70773116,141263,63.71,1.42,12,0.07,3133.00,140085.00,213000,20240801,-6.29,96600,20231115,106.63,213000,-6.29,20240801,104000,91.92,20240117,213000,-6.29,20240801,100200,99.20,20231122,0.31,N,009540,5000,3538 억,,22447540,N,N,1160,N,00,N
+20241122,090240,55,40.00,KOSPI200,,금융업,N,N,N,Y,40,Y,198400,100,2,0.05,741865800,3739,1.67,199300,199300,197600,257500,138900,198300,198414.33,31.72,-5500,-130,209500,203900,200400,194800,191300,202150,193050,3539,59200,5000,146740,100,1,70773116,140414,63.33,1.42,12,0.01,3133.00,140085.00,213000,20240801,-6.85,96600,20231115,105.38,213000,-6.85,20240801,104000,90.77,20240117,213000,-6.85,20240801,100200,98.00,20231122,0.31,N,009540,5000,3538 억,,22447540,N,N,1160,N,00,N
 20241121,160239,55,40.00,KOSPI200,,금융업,N,N,N,Y,40,Y,198300,-5700,5,-2.79,44571495400,223226,80.40,205500,206000,196900,265000,143000,204000,199672.14,31.80,0,-50275,209400,206700,202300,199600,195200,208050,200950,3539,61000,5000,150960,100,1,70773116,140343,63.29,1.42,12,0.32,3133.00,140085.00,213000,20240801,-6.90,94000,20231114,110.96,213000,-6.90,20240801,104000,90.67,20240117,213000,-6.90,20240801,100200,97.90,20231122,0.33,N,009540,5000,3538 억,,22503137,N,N,1160,N,00,N
 20241121,150244,55,40.00,KOSPI200,,금융업,N,N,N,Y,40,Y,199600,-4400,5,-2.16,40657985000,203522,73.30,205500,206000,196900,265000,143000,204000,199771.88,31.80,0,-47536,209400,206700,202300,199600,195200,208050,200950,3539,61000,5000,150960,100,1,70773116,141263,63.71,1.42,12,0.29,3133.00,140085.00,213000,20240801,-6.29,94000,20231114,112.34,213000,-6.29,20240801,104000,91.92,20240117,213000,-6.29,20240801,100200,99.20,20231122,0.33,N,009540,5000,3538 억,,22503137,N,N,715,N,00,N
 20241121,140243,55,40.00,KOSPI200,,금융업,N,N,N,Y,40,Y,199700,-4300,5,-2.11,37844711300,189424,68.22,205500,206000,196900,265000,143000,204000,199788.30,31.80,0,-46382,209400,206700,202300,199600,195200,208050,200950,3539,61000,5000,150960,100,1,70773116,141334,63.74,1.43,12,0.27,3133.00,140085.00,213000,20240801,-6.24,94000,20231114,112.45,213000,-6.24,20240801,104000,92.02,20240117,213000,-6.24,20240801,100200,99.30,20231122,0.33,N,009540,5000,3538 억,,22503137,N,N,715,N,00,N
diff --git a/009580/price/prices-20241101.csv b/009580/price/prices-20241101.csv
index d5115fb2f622..51aab07b39c8 100644
--- a/009580/price/prices-20241101.csv
+++ b/009580/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160240,55,60.00,KOSPI,,종이.목재,N,N,N,Y,60,N,2620,-15,5,-0.57,186547110,71553,128.26,2640,2655,2580,3425,1845,2635,2607.12,1.16,0,-13162,2685,2660,2625,2600,2565,2672,2612,1559,790,2500,1940,5,1,62368324,1634,-7.42,0.26,12,0.11,-353.00,9963.00,3340,20240201,-21.56,2465,20241115,6.29,3340,-21.56,20240201,2465,6.29,20241115,3340,-21.56,20240201,2465,6.29,20241115,0.53,N,009580,2500,1559 억,,722782,N,N,2,N,00,N
+20241122,150238,55,60.00,KOSPI,,종이.목재,N,N,N,Y,60,N,2610,-25,5,-0.95,155872450,59763,107.13,2640,2655,2580,3425,1845,2635,2608.18,1.16,0,-11870,2685,2660,2625,2600,2565,2672,2612,1559,790,2500,1940,5,1,62368324,1628,-7.39,0.26,12,0.10,-353.00,9963.00,3340,20240201,-21.86,2465,20241115,5.88,3340,-21.86,20240201,2465,5.88,20241115,3340,-21.86,20240201,2465,5.88,20241115,0.53,N,009580,2500,1559 억,,722782,N,N,0,N,00,N
+20241122,140242,55,60.00,KOSPI,,종이.목재,N,N,N,Y,60,N,2625,-10,5,-0.38,154281315,59155,106.04,2640,2655,2580,3425,1845,2635,2608.09,1.16,0,-11764,2685,2660,2625,2600,2565,2672,2612,1559,790,2500,1940,5,1,62368324,1637,-7.44,0.26,12,0.09,-353.00,9963.00,3340,20240201,-21.41,2465,20241115,6.49,3340,-21.41,20240201,2465,6.49,20241115,3340,-21.41,20240201,2465,6.49,20241115,0.53,N,009580,2500,1559 억,,722782,N,N,0,N,00,N
+20241122,130240,55,60.00,KOSPI,,종이.목재,N,N,N,Y,60,N,2590,-45,5,-1.71,79746995,30675,54.99,2640,2640,2580,3425,1845,2635,2599.74,1.16,0,-7632,2685,2660,2625,2600,2565,2672,2612,1559,790,2500,1940,5,1,62368324,1615,-7.34,0.26,12,0.05,-353.00,9963.00,3340,20240201,-22.46,2465,20241115,5.07,3340,-22.46,20240201,2465,5.07,20241115,3340,-22.46,20240201,2465,5.07,20241115,0.53,N,009580,2500,1559 억,,722782,N,N,0,N,00,N
+20241122,120241,55,60.00,KOSPI,,종이.목재,N,N,N,Y,60,N,2605,-30,5,-1.14,63854370,24551,44.01,2640,2640,2580,3425,1845,2635,2600.89,1.16,0,-6263,2685,2660,2625,2600,2565,2672,2612,1559,790,2500,1940,5,1,62368324,1625,-7.38,0.26,12,0.04,-353.00,9963.00,3340,20240201,-22.01,2465,20241115,5.68,3340,-22.01,20240201,2465,5.68,20241115,3340,-22.01,20240201,2465,5.68,20241115,0.53,N,009580,2500,1559 억,,722782,N,N,0,N,00,N
+20241122,110240,55,60.00,KOSPI,,종이.목재,N,N,N,Y,60,N,2610,-25,5,-0.95,6986410,2671,4.79,2640,2640,2610,3425,1845,2635,2615.65,1.16,0,-1087,2685,2660,2625,2600,2565,2672,2612,1559,790,2500,1940,5,1,62368324,1628,-7.39,0.26,12,0.00,-353.00,9963.00,3340,20240201,-21.86,2465,20241115,5.88,3340,-21.86,20240201,2465,5.88,20241115,3340,-21.86,20240201,2465,5.88,20241115,0.53,N,009580,2500,1559 억,,722782,N,N,0,N,00,N
+20241122,100243,55,60.00,KOSPI,,종이.목재,N,N,N,Y,60,N,2615,-20,5,-0.76,4877500,1864,3.34,2640,2640,2610,3425,1845,2635,2616.68,1.16,0,-744,2685,2660,2625,2600,2565,2672,2612,1559,790,2500,1940,5,1,62368324,1631,-7.41,0.26,12,0.00,-353.00,9963.00,3340,20240201,-21.71,2465,20241115,6.09,3340,-21.71,20240201,2465,6.09,20241115,3340,-21.71,20240201,2465,6.09,20241115,0.53,N,009580,2500,1559 억,,722782,N,N,0,N,00,N
+20241122,090241,55,60.00,KOSPI,,종이.목재,N,N,N,Y,60,N,2630,-5,5,-0.19,28990,11,0.02,2640,2640,2630,3425,1845,2635,2635.45,1.16,0,-7,2685,2660,2625,2600,2565,2672,2612,1559,790,2500,1940,5,1,62368324,1640,-7.45,0.26,12,0.00,-353.00,9963.00,3340,20240201,-21.26,2465,20241115,6.69,3340,-21.26,20240201,2465,6.69,20241115,3340,-21.26,20240201,2465,6.69,20241115,0.53,N,009580,2500,1559 억,,722782,N,N,0,N,00,N
 20241121,160239,55,60.00,KOSPI,,종이.목재,N,N,N,Y,60,N,2635,5,2,0.19,145891740,55724,122.58,2605,2650,2590,3415,1845,2630,2618.11,1.17,0,-8784,2663,2646,2618,2601,2573,2652,2607,1559,785,2500,1940,5,1,62368324,1643,-7.46,0.26,12,0.09,-353.00,9963.00,3340,20240201,-21.11,2465,20241115,6.90,3340,-21.11,20240201,2465,6.90,20241115,3340,-21.11,20240201,2465,6.90,20241115,0.54,N,009580,2500,1559 억,,731728,N,N,8,N,00,N
 20241121,150244,55,60.00,KOSPI,,종이.목재,N,N,N,Y,60,N,2625,-5,5,-0.19,106924525,40836,89.83,2605,2650,2590,3415,1845,2630,2618.39,1.17,0,-6096,2663,2646,2618,2601,2573,2652,2607,1559,785,2500,1940,5,1,62368324,1637,-7.44,0.26,12,0.07,-353.00,9963.00,3340,20240201,-21.41,2465,20241115,6.49,3340,-21.41,20240201,2465,6.49,20241115,3340,-21.41,20240201,2465,6.49,20241115,0.54,N,009580,2500,1559 억,,731728,N,N,8,N,00,N
 20241121,140243,55,60.00,KOSPI,,종이.목재,N,N,N,Y,60,N,2625,-5,5,-0.19,65013385,24771,54.49,2605,2650,2605,3415,1845,2630,2624.58,1.17,0,-4815,2663,2646,2618,2601,2573,2652,2607,1559,785,2500,1940,5,1,62368324,1637,-7.44,0.26,12,0.04,-353.00,9963.00,3340,20240201,-21.41,2465,20241115,6.49,3340,-21.41,20240201,2465,6.49,20241115,3340,-21.41,20240201,2465,6.49,20241115,0.54,N,009580,2500,1559 억,,731728,N,N,8,N,00,N
diff --git a/009620/price/prices-20241101.csv b/009620/price/prices-20241101.csv
index 90c25556f6a0..c7c9d48925aa 100644
--- a/009620/price/prices-20241101.csv
+++ b/009620/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160241,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,238,0,3,0.00,0,0,0.00,0,0,0,309,167,238,0.00,2.10,0,0,238,238,238,238,238,238,238,74,71,100,0,1,1,73785902,176,-0.72,1.09,12,0.00,-330.00,219.00,1465,20240105,-83.75,231,20241119,3.03,1465,-83.75,20240105,231,3.03,20241119,1668,-85.73,20240105,231,3.03,20241119,0.00,N,009620,100,73 억,,1549588,N,N,0,N,00,N
+20241122,150238,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,238,0,3,0.00,0,0,0.00,0,0,0,309,167,238,0.00,2.10,0,0,238,238,238,238,238,238,238,74,71,100,0,1,1,73785902,176,-0.72,1.09,12,0.00,-330.00,219.00,1465,20240105,-83.75,231,20241119,3.03,1465,-83.75,20240105,231,3.03,20241119,1668,-85.73,20240105,231,3.03,20241119,0.00,N,009620,100,73 억,,1549588,N,N,0,N,00,N
+20241122,140242,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,238,0,3,0.00,0,0,0.00,0,0,0,309,167,238,0.00,2.10,0,0,238,238,238,238,238,238,238,74,71,100,0,1,1,73785902,176,-0.72,1.09,12,0.00,-330.00,219.00,1465,20240105,-83.75,231,20241119,3.03,1465,-83.75,20240105,231,3.03,20241119,1668,-85.73,20240105,231,3.03,20241119,0.00,N,009620,100,73 억,,1549588,N,N,0,N,00,N
+20241122,130241,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,238,0,3,0.00,0,0,0.00,0,0,0,309,167,238,0.00,2.10,0,0,238,238,238,238,238,238,238,74,71,100,0,1,1,73785902,176,-0.72,1.09,12,0.00,-330.00,219.00,1465,20240105,-83.75,231,20241119,3.03,1465,-83.75,20240105,231,3.03,20241119,1668,-85.73,20240105,231,3.03,20241119,0.00,N,009620,100,73 억,,1549588,N,N,0,N,00,N
+20241122,120241,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,238,0,3,0.00,0,0,0.00,0,0,0,309,167,238,0.00,2.10,0,0,238,238,238,238,238,238,238,74,71,100,0,1,1,73785902,176,-0.72,1.09,12,0.00,-330.00,219.00,1465,20240105,-83.75,231,20241119,3.03,1465,-83.75,20240105,231,3.03,20241119,1668,-85.73,20240105,231,3.03,20241119,0.00,N,009620,100,73 억,,1549588,N,N,0,N,00,N
+20241122,110240,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,238,0,3,0.00,0,0,0.00,0,0,0,309,167,238,0.00,2.10,0,0,238,238,238,238,238,238,238,74,71,100,0,1,1,73785902,176,-0.72,1.09,12,0.00,-330.00,219.00,1465,20240105,-83.75,231,20241119,3.03,1465,-83.75,20240105,231,3.03,20241119,1668,-85.73,20240105,231,3.03,20241119,0.00,N,009620,100,73 억,,1549588,N,N,0,N,00,N
+20241122,100244,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,238,0,3,0.00,0,0,0.00,0,0,0,309,167,238,0.00,2.10,0,0,238,238,238,238,238,238,238,74,71,100,0,1,1,73785902,176,-0.72,1.09,12,0.00,-330.00,219.00,1465,20240105,-83.75,231,20241119,3.03,1465,-83.75,20240105,231,3.03,20241119,1668,-85.73,20240105,231,3.03,20241119,0.00,N,009620,100,73 억,,1549588,N,N,0,N,00,N
+20241122,090241,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,238,0,3,0.00,0,0,0.00,0,0,0,309,167,238,0.00,2.10,0,0,238,238,238,238,238,238,238,74,71,100,0,1,1,73785902,176,-0.72,1.09,12,0.00,-330.00,219.00,1465,20240105,-83.75,231,20241119,3.03,1465,-83.75,20240105,231,3.03,20241119,1668,-85.73,20240105,231,3.03,20241119,0.00,N,009620,100,73 억,,1549588,N,N,0,N,00,N
 20241121,160240,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,238,0,3,0.00,0,0,0.00,0,0,0,309,167,238,0.00,2.10,0,0,238,238,238,238,238,238,238,74,71,100,0,1,1,73785902,176,-0.72,1.09,12,0.00,-330.00,219.00,1465,20240105,-83.75,231,20241119,3.03,1465,-83.75,20240105,231,3.03,20241119,1668,-85.73,20240105,231,3.03,20241119,0.09,N,009620,100,73 억,,1549588,N,N,0,N,00,N
 20241121,150244,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,238,0,3,0.00,0,0,0.00,0,0,0,309,167,238,0.00,2.10,0,0,238,238,238,238,238,238,238,74,71,100,0,1,1,73785902,176,-0.72,1.09,12,0.00,-330.00,219.00,1465,20240105,-83.75,231,20241119,3.03,1465,-83.75,20240105,231,3.03,20241119,1668,-85.73,20240105,231,3.03,20241119,0.09,N,009620,100,73 억,,1549588,N,N,0,N,00,N
 20241121,140243,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,238,0,3,0.00,0,0,0.00,0,0,0,309,167,238,0.00,2.10,0,0,238,238,238,238,238,238,238,74,71,100,0,1,1,73785902,176,-0.72,1.09,12,0.00,-330.00,219.00,1465,20240105,-83.75,231,20241119,3.03,1465,-83.75,20240105,231,3.03,20241119,1668,-85.73,20240105,231,3.03,20241119,0.09,N,009620,100,73 억,,1549588,N,N,0,N,00,N
diff --git a/009680/price/prices-20241101.csv b/009680/price/prices-20241101.csv
index 47f45a049e2d..c1bd2c5cf0ae 100644
--- a/009680/price/prices-20241101.csv
+++ b/009680/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160241,55,60.00,KOSPI,,운수.장비,N,N,N,Y,60,N,8680,0,3,0.00,24897330,2874,40.14,8670,8680,8650,11280,6080,8680,8662.94,8.53,0,-146,8726,8702,8656,8632,8586,8715,8645,165,2600,500,6420,10,1,33000000,2864,10.42,0.61,12,0.01,833.00,14218.00,8980,20240701,-3.34,7930,20240124,9.46,8980,-3.34,20240701,7930,9.46,20240124,8980,-3.34,20240701,7930,9.46,20240124,0.26,N,009680,500,165 억,,2815262,N,N,1,N,00,N
+20241122,150239,55,60.00,KOSPI,,운수.장비,N,N,N,Y,60,N,8670,-10,5,-0.12,22597340,2609,36.44,8670,8680,8650,11280,6080,8680,8661.30,8.53,0,-284,8726,8702,8656,8632,8586,8715,8645,165,2600,500,6420,10,1,33000000,2861,10.41,0.61,12,0.01,833.00,14218.00,8980,20240701,-3.45,7930,20240124,9.33,8980,-3.45,20240701,7930,9.33,20240124,8980,-3.45,20240701,7930,9.33,20240124,0.26,N,009680,500,165 억,,2815262,N,N,2,N,00,N
+20241122,140243,55,60.00,KOSPI,,운수.장비,N,N,N,Y,60,N,8660,-20,5,-0.23,17927080,2070,28.91,8670,8680,8650,11280,6080,8680,8660.43,8.53,0,-281,8726,8702,8656,8632,8586,8715,8645,165,2600,500,6420,10,1,33000000,2858,10.40,0.61,12,0.01,833.00,14218.00,8980,20240701,-3.56,7930,20240124,9.21,8980,-3.56,20240701,7930,9.21,20240124,8980,-3.56,20240701,7930,9.21,20240124,0.26,N,009680,500,165 억,,2815262,N,N,2,N,00,N
+20241122,130241,55,60.00,KOSPI,,운수.장비,N,N,N,Y,60,N,8670,-10,5,-0.12,13658410,1577,22.03,8670,8680,8650,11280,6080,8680,8661.01,8.53,0,-189,8726,8702,8656,8632,8586,8715,8645,165,2600,500,6420,10,1,33000000,2861,10.41,0.61,12,0.00,833.00,14218.00,8980,20240701,-3.45,7930,20240124,9.33,8980,-3.45,20240701,7930,9.33,20240124,8980,-3.45,20240701,7930,9.33,20240124,0.26,N,009680,500,165 억,,2815262,N,N,2,N,00,N
+20241122,120241,55,60.00,KOSPI,,운수.장비,N,N,N,Y,60,N,8670,-10,5,-0.12,12626170,1458,20.36,8670,8680,8650,11280,6080,8680,8659.92,8.53,0,-189,8726,8702,8656,8632,8586,8715,8645,165,2600,500,6420,10,1,33000000,2861,10.41,0.61,12,0.00,833.00,14218.00,8980,20240701,-3.45,7930,20240124,9.33,8980,-3.45,20240701,7930,9.33,20240124,8980,-3.45,20240701,7930,9.33,20240124,0.26,N,009680,500,165 억,,2815262,N,N,2,N,00,N
+20241122,110240,55,60.00,KOSPI,,운수.장비,N,N,N,Y,60,N,8680,0,3,0.00,12140460,1402,19.58,8670,8680,8650,11280,6080,8680,8659.39,8.53,0,-188,8726,8702,8656,8632,8586,8715,8645,165,2600,500,6420,10,1,33000000,2864,10.42,0.61,12,0.00,833.00,14218.00,8980,20240701,-3.34,7930,20240124,9.46,8980,-3.34,20240701,7930,9.46,20240124,8980,-3.34,20240701,7930,9.46,20240124,0.26,N,009680,500,165 억,,2815262,N,N,2,N,00,N
+20241122,100244,55,60.00,KOSPI,,운수.장비,N,N,N,Y,60,N,8670,-10,5,-0.12,3503710,404,5.64,8670,8680,8650,11280,6080,8680,8672.55,8.53,0,-65,8726,8702,8656,8632,8586,8715,8645,165,2600,500,6420,10,1,33000000,2861,10.41,0.61,12,0.00,833.00,14218.00,8980,20240701,-3.45,7930,20240124,9.33,8980,-3.45,20240701,7930,9.33,20240124,8980,-3.45,20240701,7930,9.33,20240124,0.26,N,009680,500,165 억,,2815262,N,N,2,N,00,N
+20241122,090241,55,60.00,KOSPI,,운수.장비,N,N,N,Y,60,N,8670,-10,5,-0.12,8670,1,0.01,8670,8670,8670,11280,6080,8680,8670.00,8.53,0,0,8726,8702,8656,8632,8586,8715,8645,165,2600,500,6420,10,1,33000000,2861,10.41,0.61,12,0.00,833.00,14218.00,8980,20240701,-3.45,7930,20240124,9.33,8980,-3.45,20240701,7930,9.33,20240124,8980,-3.45,20240701,7930,9.33,20240124,0.26,N,009680,500,165 억,,2815262,N,N,2,N,00,N
 20241121,160240,55,60.00,KOSPI,,운수.장비,N,N,N,Y,60,N,8680,10,2,0.12,61908000,7159,64.28,8630,8680,8610,11270,6070,8670,8647.58,8.53,0,-541,8770,8720,8670,8620,8570,8695,8595,165,2600,500,6410,10,1,33000000,2864,10.42,0.61,12,0.02,833.00,14218.00,8980,20240701,-3.34,7930,20240124,9.46,8980,-3.34,20240701,7930,9.46,20240124,8980,-3.34,20240701,7930,9.46,20240124,0.25,N,009680,500,165 억,,2816112,N,N,2,N,00,N
 20241121,150245,55,60.00,KOSPI,,운수.장비,N,N,N,Y,60,N,8660,-10,5,-0.12,57352710,6634,59.56,8630,8680,8610,11270,6070,8670,8645.27,8.53,0,-714,8770,8720,8670,8620,8570,8695,8595,165,2600,500,6410,10,1,33000000,2858,10.40,0.61,12,0.02,833.00,14218.00,8980,20240701,-3.56,7930,20240124,9.21,8980,-3.56,20240701,7930,9.21,20240124,8980,-3.56,20240701,7930,9.21,20240124,0.25,N,009680,500,165 억,,2816112,N,N,3,N,00,N
 20241121,140244,55,60.00,KOSPI,,운수.장비,N,N,N,Y,60,N,8660,-10,5,-0.12,43295150,5011,44.99,8630,8680,8610,11270,6070,8670,8640.02,8.53,0,35,8770,8720,8670,8620,8570,8695,8595,165,2600,500,6410,10,1,33000000,2858,10.40,0.61,12,0.02,833.00,14218.00,8980,20240701,-3.56,7930,20240124,9.21,8980,-3.56,20240701,7930,9.21,20240124,8980,-3.56,20240701,7930,9.21,20240124,0.25,N,009680,500,165 억,,2816112,N,N,3,N,00,N
diff --git a/009730/price/prices-20241101.csv b/009730/price/prices-20241101.csv
index ee7e8b187c02..a06828a9c71e 100644
--- a/009730/price/prices-20241101.csv
+++ b/009730/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160241,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1108,-6,5,-0.54,1180227440,1045726,130.31,1120,1199,1095,1448,780,1114,1128.63,1.95,0,-146449,1150,1132,1122,1104,1094,1127,1099,278,334,500,770,1,1,55631232,616,369.33,0.91,12,1.88,3.00,1219.00,5045,20240122,-78.04,955,20241022,16.02,5045,-78.04,20240122,955,16.02,20241022,5600,-80.21,20240122,955,16.02,20241022,0.73,N,009730,500,278 억,,1087027,N,N,0,N,00,N
+20241122,150239,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1104,-10,5,-0.90,1137523576,1007045,125.49,1120,1199,1095,1448,780,1114,1129.57,1.95,0,-140559,1150,1132,1122,1104,1094,1127,1099,278,334,500,770,1,1,55631232,614,368.00,0.91,12,1.81,3.00,1219.00,5045,20240122,-78.12,955,20241022,15.60,5045,-78.12,20240122,955,15.60,20241022,5600,-80.29,20240122,955,15.60,20241022,0.73,N,009730,500,278 억,,1087027,N,N,0,N,00,N
+20241122,140243,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1106,-8,5,-0.72,921247722,810888,101.05,1120,1199,1100,1448,780,1114,1136.10,1.95,0,-178266,1150,1132,1122,1104,1094,1127,1099,278,334,500,770,1,1,55631232,615,368.67,0.91,12,1.46,3.00,1219.00,5045,20240122,-78.08,955,20241022,15.81,5045,-78.08,20240122,955,15.81,20241022,5600,-80.25,20240122,955,15.81,20241022,0.73,N,009730,500,278 억,,1087027,N,N,0,N,00,N
+20241122,130241,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1124,10,2,0.90,736603909,644708,80.34,1120,1199,1110,1448,780,1114,1142.54,1.95,0,-130638,1150,1132,1122,1104,1094,1127,1099,278,334,500,770,1,1,55631232,625,374.67,0.92,12,1.16,3.00,1219.00,5045,20240122,-77.72,955,20241022,17.70,5045,-77.72,20240122,955,17.70,20241022,5600,-79.93,20240122,955,17.70,20241022,0.73,N,009730,500,278 억,,1087027,N,N,0,N,00,N
+20241122,120242,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1118,4,2,0.36,684001495,597839,74.50,1120,1199,1110,1448,780,1114,1144.12,1.95,0,-111767,1150,1132,1122,1104,1094,1127,1099,278,334,500,770,1,1,55631232,622,372.67,0.92,12,1.07,3.00,1219.00,5045,20240122,-77.84,955,20241022,17.07,5045,-77.84,20240122,955,17.07,20241022,5600,-80.04,20240122,955,17.07,20241022,0.73,N,009730,500,278 억,,1087027,N,N,0,N,00,N
+20241122,110240,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1128,14,2,1.26,539415054,468879,58.43,1120,1199,1120,1448,780,1114,1150.44,1.95,0,-72902,1150,1132,1122,1104,1094,1127,1099,278,334,500,770,1,1,55631232,628,376.00,0.93,12,0.84,3.00,1219.00,5045,20240122,-77.64,955,20241022,18.12,5045,-77.64,20240122,955,18.12,20241022,5600,-79.86,20240122,955,18.12,20241022,0.73,N,009730,500,278 억,,1087027,N,N,0,N,00,N
+20241122,100244,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1136,22,2,1.97,434790505,376313,46.89,1120,1199,1120,1448,780,1114,1155.40,1.95,0,-63861,1150,1132,1122,1104,1094,1127,1099,278,334,500,770,1,1,55631232,632,378.67,0.93,12,0.68,3.00,1219.00,5045,20240122,-77.48,955,20241022,18.95,5045,-77.48,20240122,955,18.95,20241022,5600,-79.71,20240122,955,18.95,20241022,0.73,N,009730,500,278 억,,1087027,N,N,0,N,00,N
+20241122,090242,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1168,54,2,4.85,147795771,126333,15.74,1120,1199,1120,1448,780,1114,1169.89,1.95,0,-13487,1150,1132,1122,1104,1094,1127,1099,278,334,500,770,1,1,55631232,650,389.33,0.96,12,0.23,3.00,1219.00,5045,20240122,-76.85,955,20241022,22.30,5045,-76.85,20240122,955,22.30,20241022,5600,-79.14,20240122,955,22.30,20241022,0.73,N,009730,500,278 억,,1087027,N,N,0,N,00,N
 20241121,160240,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1114,-27,5,-2.37,897275080,798527,91.60,1131,1140,1112,1483,799,1141,1123.67,1.72,0,128155,1191,1166,1148,1123,1105,1157,1114,278,342,500,790,1,1,55631232,620,371.33,0.91,12,1.44,3.00,1219.00,5045,20240122,-77.92,955,20241022,16.65,5045,-77.92,20240122,955,16.65,20241022,5600,-80.11,20240122,955,16.65,20241022,0.75,N,009730,500,278 억,,958906,N,N,0,N,00,N
 20241121,150245,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1116,-25,5,-2.19,818307823,727747,83.48,1131,1140,1112,1483,799,1141,1124.44,1.72,0,126278,1191,1166,1148,1123,1105,1157,1114,278,342,500,790,1,1,55631232,621,372.00,0.92,12,1.31,3.00,1219.00,5045,20240122,-77.88,955,20241022,16.86,5045,-77.88,20240122,955,16.86,20241022,5600,-80.07,20240122,955,16.86,20241022,0.75,N,009730,500,278 억,,958906,N,N,0,N,00,N
 20241121,140244,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1118,-23,5,-2.02,712432727,633127,72.63,1131,1140,1112,1483,799,1141,1125.26,1.72,0,116440,1191,1166,1148,1123,1105,1157,1114,278,342,500,790,1,1,55631232,622,372.67,0.92,12,1.14,3.00,1219.00,5045,20240122,-77.84,955,20241022,17.07,5045,-77.84,20240122,955,17.07,20241022,5600,-80.04,20240122,955,17.07,20241022,0.75,N,009730,500,278 억,,958906,N,N,0,N,00,N
diff --git a/009770/price/prices-20241101.csv b/009770/price/prices-20241101.csv
index 3fbef2e2f330..cf371ffc5583 100644
--- a/009770/price/prices-20241101.csv
+++ b/009770/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160242,57,100.00,KOSPI,,종이.목재,N,N,N,N, ,N,25750,-100,5,-0.39,14689000,572,39.45,25650,25900,25450,33600,18100,25850,25680.07,2.62,0,-13,26483,26166,25933,25616,25383,26125,25575,125,7750,5000,19120,50,1,2499971,644,4.61,0.29,12,0.02,5589.00,89655.00,27600,20240704,-6.70,24200,20240117,6.40,27600,-6.70,20240704,24200,6.40,20240117,27600,-6.70,20240704,24200,6.40,20240117,0.00,N,009770,5000,124 억,,65540,N,N,0,N,00,N
+20241122,150239,57,100.00,KOSPI,,종이.목재,N,N,N,N, ,N,25900,50,2,0.19,9088100,355,24.48,25650,25900,25450,33600,18100,25850,25600.28,2.62,0,-13,26483,26166,25933,25616,25383,26125,25575,125,7750,5000,19120,50,1,2499971,647,4.63,0.29,12,0.01,5589.00,89655.00,27600,20240704,-6.16,24200,20240117,7.02,27600,-6.16,20240704,24200,7.02,20240117,27600,-6.16,20240704,24200,7.02,20240117,0.00,N,009770,5000,124 억,,65540,N,N,0,N,00,N
+20241122,140243,57,100.00,KOSPI,,종이.목재,N,N,N,N, ,N,25900,50,2,0.19,9036300,353,24.34,25650,25900,25450,33600,18100,25850,25598.58,2.62,0,-13,26483,26166,25933,25616,25383,26125,25575,125,7750,5000,19120,50,1,2499971,647,4.63,0.29,12,0.01,5589.00,89655.00,27600,20240704,-6.16,24200,20240117,7.02,27600,-6.16,20240704,24200,7.02,20240117,27600,-6.16,20240704,24200,7.02,20240117,0.00,N,009770,5000,124 억,,65540,N,N,0,N,00,N
+20241122,130241,57,100.00,KOSPI,,종이.목재,N,N,N,N, ,N,25900,50,2,0.19,8725500,341,23.52,25650,25900,25450,33600,18100,25850,25587.98,2.62,0,-10,26483,26166,25933,25616,25383,26125,25575,125,7750,5000,19120,50,1,2499971,647,4.63,0.29,12,0.01,5589.00,89655.00,27600,20240704,-6.16,24200,20240117,7.02,27600,-6.16,20240704,24200,7.02,20240117,27600,-6.16,20240704,24200,7.02,20240117,0.00,N,009770,5000,124 억,,65540,N,N,0,N,00,N
+20241122,120242,57,100.00,KOSPI,,종이.목재,N,N,N,N, ,N,25850,0,3,0.00,8259400,323,22.28,25650,25850,25450,33600,18100,25850,25570.90,2.62,0,-10,26483,26166,25933,25616,25383,26125,25575,125,7750,5000,19120,50,1,2499971,646,4.63,0.29,12,0.01,5589.00,89655.00,27600,20240704,-6.34,24200,20240117,6.82,27600,-6.34,20240704,24200,6.82,20240117,27600,-6.34,20240704,24200,6.82,20240117,0.00,N,009770,5000,124 억,,65540,N,N,0,N,00,N
+20241122,110241,57,100.00,KOSPI,,종이.목재,N,N,N,N, ,N,25800,-50,5,-0.19,7461550,292,20.14,25650,25850,25450,33600,18100,25850,25553.25,2.62,0,-10,26483,26166,25933,25616,25383,26125,25575,125,7750,5000,19120,50,1,2499971,645,4.62,0.29,12,0.01,5589.00,89655.00,27600,20240704,-6.52,24200,20240117,6.61,27600,-6.52,20240704,24200,6.61,20240117,27600,-6.52,20240704,24200,6.61,20240117,0.00,N,009770,5000,124 억,,65540,N,N,0,N,00,N
+20241122,100244,57,100.00,KOSPI,,종이.목재,N,N,N,N, ,N,25700,-150,5,-0.58,6867450,269,18.55,25650,25800,25450,33600,18100,25850,25529.55,2.62,0,-10,26483,26166,25933,25616,25383,26125,25575,125,7750,5000,19120,50,1,2499971,642,4.60,0.29,12,0.01,5589.00,89655.00,27600,20240704,-6.88,24200,20240117,6.20,27600,-6.88,20240704,24200,6.20,20240117,27600,-6.88,20240704,24200,6.20,20240117,0.00,N,009770,5000,124 억,,65540,N,N,0,N,00,N
+20241122,090242,57,100.00,KOSPI,,종이.목재,N,N,N,N, ,N,25850,0,3,0.00,0,0,0.00,0,0,0,33600,18100,25850,0.00,2.62,0,0,26483,26166,25933,25616,25383,26125,25575,125,7750,5000,19120,50,1,2499971,646,4.63,0.29,12,0.00,5589.00,89655.00,27600,20240704,-6.34,24200,20240117,6.82,27600,-6.34,20240704,24200,6.82,20240117,27600,-6.34,20240704,24200,6.82,20240117,0.00,N,009770,5000,124 억,,65540,N,N,0,N,00,N
 20241121,160240,57,100.00,KOSPI,,종이.목재,N,N,N,N, ,N,25850,-250,5,-0.96,37569500,1450,124.78,25850,26250,25700,33900,18300,26100,25910.00,2.62,0,21,26700,26400,25950,25650,25200,26175,25425,125,7800,5000,19310,50,1,2499971,646,4.63,0.29,12,0.06,5589.00,89655.00,27600,20240704,-6.34,24200,20240117,6.82,27600,-6.34,20240704,24200,6.82,20240117,27600,-6.34,20240704,24200,6.82,20240117,0.00,N,009770,5000,124 억,,65540,N,N,0,N,00,N
 20241121,150245,57,100.00,KOSPI,,종이.목재,N,N,N,N, ,N,25950,-150,5,-0.57,37207000,1436,123.58,25850,26250,25700,33900,18300,26100,25910.17,2.62,0,19,26700,26400,25950,25650,25200,26175,25425,125,7800,5000,19310,50,1,2499971,649,4.64,0.29,12,0.06,5589.00,89655.00,27600,20240704,-5.98,24200,20240117,7.23,27600,-5.98,20240704,24200,7.23,20240117,27600,-5.98,20240704,24200,7.23,20240117,0.00,N,009770,5000,124 억,,65540,N,N,0,N,00,N
 20241121,140244,57,100.00,KOSPI,,종이.목재,N,N,N,N, ,N,26100,0,3,0.00,34376200,1327,114.20,25850,26250,25700,33900,18300,26100,25905.20,2.62,0,14,26700,26400,25950,25650,25200,26175,25425,125,7800,5000,19310,50,1,2499971,652,4.67,0.29,12,0.05,5589.00,89655.00,27600,20240704,-5.43,24200,20240117,7.85,27600,-5.43,20240704,24200,7.85,20240117,27600,-5.43,20240704,24200,7.85,20240117,0.00,N,009770,5000,124 억,,65540,N,N,0,N,00,N
diff --git a/009780/price/prices-20241101.csv b/009780/price/prices-20241101.csv
index 2195ac0af966..0e85ec3776b0 100644
--- a/009780/price/prices-20241101.csv
+++ b/009780/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160242,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,5850,-100,5,-1.68,4075481120,702946,27.14,5920,5950,5690,7730,4170,5950,5797.12,1.70,0,-32596,6443,6196,5863,5616,5283,6320,5740,88,1780,500,3800,10,1,17600000,1030,5.58,0.68,12,3.99,1049.00,8543.00,7960,20240617,-26.51,4850,20240805,20.62,7960,-26.51,20240617,4850,20.62,20240805,7960,-26.51,20240617,4850,20.62,20240805,2.90,N,009780,500,88 억,,298774,N,N,0,N,00,N
+20241122,150239,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,5750,-200,5,-3.36,3619935670,624744,24.12,5920,5950,5690,7730,4170,5950,5793.73,1.70,0,-18349,6443,6196,5863,5616,5283,6320,5740,88,1780,500,3800,10,1,17600000,1012,5.48,0.67,12,3.55,1049.00,8543.00,7960,20240617,-27.76,4850,20240805,18.56,7960,-27.76,20240617,4850,18.56,20240805,7960,-27.76,20240617,4850,18.56,20240805,2.90,N,009780,500,88 억,,298774,N,N,0,N,00,N
+20241122,140244,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,5780,-170,5,-2.86,3302259050,569531,21.99,5920,5950,5690,7730,4170,5950,5797.63,1.70,0,-2263,6443,6196,5863,5616,5283,6320,5740,88,1780,500,3800,10,1,17600000,1017,5.51,0.68,12,3.24,1049.00,8543.00,7960,20240617,-27.39,4850,20240805,19.18,7960,-27.39,20240617,4850,19.18,20240805,7960,-27.39,20240617,4850,19.18,20240805,2.90,N,009780,500,88 억,,298774,N,N,0,N,00,N
+20241122,130242,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,5780,-170,5,-2.86,2457719520,423663,16.36,5920,5950,5690,7730,4170,5950,5800.36,1.70,0,23782,6443,6196,5863,5616,5283,6320,5740,88,1780,500,3800,10,1,17600000,1017,5.51,0.68,12,2.41,1049.00,8543.00,7960,20240617,-27.39,4850,20240805,19.18,7960,-27.39,20240617,4850,19.18,20240805,7960,-27.39,20240617,4850,19.18,20240805,2.90,N,009780,500,88 억,,298774,N,N,0,N,00,N
+20241122,120242,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,5770,-180,5,-3.03,2331625010,401758,15.51,5920,5950,5690,7730,4170,5950,5802.77,1.70,0,24651,6443,6196,5863,5616,5283,6320,5740,88,1780,500,3800,10,1,17600000,1016,5.50,0.68,12,2.28,1049.00,8543.00,7960,20240617,-27.51,4850,20240805,18.97,7960,-27.51,20240617,4850,18.97,20240805,7960,-27.51,20240617,4850,18.97,20240805,2.90,N,009780,500,88 억,,298774,N,N,0,N,00,N
+20241122,110241,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,5750,-200,5,-3.36,1959049950,336836,13.01,5920,5950,5710,7730,4170,5950,5815.17,1.70,0,28426,6443,6196,5863,5616,5283,6320,5740,88,1780,500,3800,10,1,17600000,1012,5.48,0.67,12,1.91,1049.00,8543.00,7960,20240617,-27.76,4850,20240805,18.56,7960,-27.76,20240617,4850,18.56,20240805,7960,-27.76,20240617,4850,18.56,20240805,2.90,N,009780,500,88 억,,298774,N,N,0,N,00,N
+20241122,100245,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,5810,-140,5,-2.35,1210950570,206829,7.99,5920,5950,5800,7730,4170,5950,5853.84,1.70,0,1395,6443,6196,5863,5616,5283,6320,5740,88,1780,500,3800,10,1,17600000,1023,5.54,0.68,12,1.18,1049.00,8543.00,7960,20240617,-27.01,4850,20240805,19.79,7960,-27.01,20240617,4850,19.79,20240805,7960,-27.01,20240617,4850,19.79,20240805,2.90,N,009780,500,88 억,,298774,N,N,0,N,00,N
+20241122,090242,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,5860,-90,5,-1.51,301754560,51111,1.97,5920,5950,5850,7730,4170,5950,5901.88,1.70,0,-851,6443,6196,5863,5616,5283,6320,5740,88,1780,500,3800,10,1,17600000,1031,5.59,0.69,12,0.29,1049.00,8543.00,7960,20240617,-26.38,4850,20240805,20.82,7960,-26.38,20240617,4850,20.82,20240805,7960,-26.38,20240617,4850,20.82,20240805,2.90,N,009780,500,88 억,,298774,N,N,0,N,00,N
 20241121,160241,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,5950,440,2,7.99,14045943570,2397580,1165.72,5560,6110,5530,7160,3860,5510,5858.42,2.02,0,-56932,5696,5602,5526,5432,5356,5595,5425,88,1650,500,3520,10,1,17600000,1047,5.67,0.70,12,13.62,1049.00,8543.00,7960,20240617,-25.25,4850,20240805,22.68,7960,-25.25,20240617,4850,22.68,20240805,7960,-25.25,20240617,4850,22.68,20240805,2.77,N,009780,500,88 억,,355617,N,N,0,N,00,N
 20241121,150246,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,5880,370,2,6.72,12356421130,2111118,1026.44,5560,6110,5530,7160,3860,5510,5853.15,2.02,0,-22064,5696,5602,5526,5432,5356,5595,5425,88,1650,500,3520,10,1,17600000,1035,5.61,0.69,12,11.99,1049.00,8543.00,7960,20240617,-26.13,4850,20240805,21.24,7960,-26.13,20240617,4850,21.24,20240805,7960,-26.13,20240617,4850,21.24,20240805,2.77,N,009780,500,88 억,,355617,N,N,0,N,00,N
 20241121,140245,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,5860,350,2,6.35,11536336460,1971436,958.52,5560,6110,5530,7160,3860,5510,5851.88,2.02,0,-24363,5696,5602,5526,5432,5356,5595,5425,88,1650,500,3520,10,1,17600000,1031,5.59,0.69,12,11.20,1049.00,8543.00,7960,20240617,-26.38,4850,20240805,20.82,7960,-26.38,20240617,4850,20.82,20240805,7960,-26.38,20240617,4850,20.82,20240805,2.77,N,009780,500,88 억,,355617,N,N,0,N,00,N
diff --git a/009810/price/prices-20241101.csv b/009810/price/prices-20241101.csv
index 329fdfde5628..f824438000c7 100644
--- a/009810/price/prices-20241101.csv
+++ b/009810/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160242,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,384,39,2,11.30,9615161078,24265203,81.97,333,430,333,448,242,345,396.34,1.23,0,73856,441,393,344,296,247,417,320,152,103,100,200,1,1,151887500,583,-1.30,0.89,12,15.98,-296.00,431.00,1315,20240620,-70.80,295,20241115,30.17,1315,-70.80,20240620,295,30.17,20241115,1315,-70.80,20240620,295,30.17,20241115,0.01,N,009810,100,151 억,,1865627,N,N,5,N,00,N
+20241122,150240,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,385,40,2,11.59,9442420915,23816432,80.46,333,430,333,448,242,345,396.53,1.23,0,1784,441,393,344,296,247,417,320,152,103,100,200,1,1,151887500,585,-1.30,0.89,12,15.68,-296.00,431.00,1315,20240620,-70.72,295,20241115,30.51,1315,-70.72,20240620,295,30.51,20241115,1315,-70.72,20240620,295,30.51,20241115,0.01,N,009810,100,151 억,,1865627,N,N,0,N,00,N
+20241122,140244,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,384,39,2,11.30,8925184290,22470193,75.91,333,430,333,448,242,345,397.27,1.23,0,-41806,441,393,344,296,247,417,320,152,103,100,200,1,1,151887500,583,-1.30,0.89,12,14.79,-296.00,431.00,1315,20240620,-70.80,295,20241115,30.17,1315,-70.80,20240620,295,30.17,20241115,1315,-70.80,20240620,295,30.17,20241115,0.01,N,009810,100,151 억,,1865627,N,N,0,N,00,N
+20241122,130242,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,385,40,2,11.59,7130047366,17968614,60.70,333,430,333,448,242,345,396.90,1.23,0,62449,441,393,344,296,247,417,320,152,103,100,200,1,1,151887500,585,-1.30,0.89,12,11.83,-296.00,431.00,1315,20240620,-70.72,295,20241115,30.51,1315,-70.72,20240620,295,30.51,20241115,1315,-70.72,20240620,295,30.51,20241115,0.01,N,009810,100,151 억,,1865627,N,N,0,N,00,N
+20241122,120243,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,387,42,2,12.17,6740472450,16965607,57.31,333,430,333,448,242,345,397.40,1.23,0,103429,441,393,344,296,247,417,320,152,103,100,200,1,1,151887500,588,-1.31,0.90,12,11.17,-296.00,431.00,1315,20240620,-70.57,295,20241115,31.19,1315,-70.57,20240620,295,31.19,20241115,1315,-70.57,20240620,295,31.19,20241115,0.01,N,009810,100,151 억,,1865627,N,N,0,N,00,N
+20241122,110241,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,396,51,2,14.78,6090236158,15294825,51.67,333,430,333,448,242,345,398.30,1.23,0,-97466,441,393,344,296,247,417,320,152,103,100,200,1,1,151887500,601,-1.34,0.92,12,10.07,-296.00,431.00,1315,20240620,-69.89,295,20241115,34.24,1315,-69.89,20240620,295,34.24,20241115,1315,-69.89,20240620,295,34.24,20241115,0.01,N,009810,100,151 억,,1865627,N,N,0,N,00,N
+20241122,100245,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,398,53,2,15.36,3838458985,9740480,32.90,333,430,333,448,242,345,394.23,1.23,0,-220221,441,393,344,296,247,417,320,152,103,100,200,1,1,151887500,605,-1.34,0.92,12,6.41,-296.00,431.00,1315,20240620,-69.73,295,20241115,34.92,1315,-69.73,20240620,295,34.92,20241115,1315,-69.73,20240620,295,34.92,20241115,0.01,N,009810,100,151 억,,1865627,N,N,0,N,00,N
+20241122,090243,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,350,5,2,1.45,158979447,465957,1.57,333,358,333,448,242,345,340.92,1.23,0,106163,441,393,344,296,247,417,320,152,103,100,200,1,1,151887500,532,-1.18,0.81,12,0.31,-296.00,431.00,1315,20240620,-73.38,295,20241115,18.64,1315,-73.38,20240620,295,18.64,20241115,1315,-73.38,20240620,295,18.64,20241115,0.01,N,009810,100,151 억,,1865627,N,N,0,N,00,N
 20241121,160241,57,100.00,KOSPI,신저가,유통업,N,N,N,N, ,N,345,43,2,14.24,10544395841,29100773,7061.24,300,392,295,392,212,302,362.34,1.48,0,-221544,320,310,305,295,290,308,293,152,90,100,180,1,1,151887500,524,-1.17,0.80,12,19.16,-296.00,431.00,1315,20240620,-73.76,295,20241121,16.95,1315,-73.76,20240620,295,16.95,20241121,1315,-73.76,20240620,295,16.95,20241121,0.01,N,009810,100,151 억,,2242660,N,N,16,N,00,N
 20241121,150246,57,100.00,KOSPI,신저가,유통업,N,N,N,N, ,N,345,43,2,14.24,9674787009,26646452,6465.70,300,392,295,392,212,302,363.08,1.48,0,-72299,320,310,305,295,290,308,293,152,90,100,180,1,1,151887500,524,-1.17,0.80,12,17.54,-296.00,431.00,1315,20240620,-73.76,295,20241121,16.95,1315,-73.76,20240620,295,16.95,20241121,1315,-73.76,20240620,295,16.95,20241121,0.01,N,009810,100,151 억,,2242660,N,N,16,N,00,N
 20241121,140245,57,100.00,KOSPI,신저가,유통업,N,N,N,N, ,N,380,78,2,25.83,4671854835,12389141,3006.20,300,392,295,392,212,302,377.09,1.48,0,130390,320,310,305,295,290,308,293,152,90,100,180,1,1,151887500,577,-1.28,0.88,12,8.16,-296.00,431.00,1315,20240620,-71.10,295,20241121,28.81,1315,-71.10,20240620,295,28.81,20241121,1315,-71.10,20240620,295,28.81,20241121,0.01,N,009810,100,151 억,,2242660,N,N,16,N,00,N
diff --git a/009830/price/prices-20241101.csv b/009830/price/prices-20241101.csv
index acfefa455b34..c52f3da4de08 100644
--- a/009830/price/prices-20241101.csv
+++ b/009830/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160242,55,30.00,KOSPI200,,화학,N,N,N,Y,40,Y,16590,-240,5,-1.43,25199793230,1502342,141.65,16940,17160,16570,21850,11790,16830,16774.16,19.07,-14600,-355195,17416,17122,16976,16682,16536,17050,16610,8757,5020,5000,12110,10,1,171892536,28517,-14.17,0.36,12,0.87,-1171.00,45611.00,39750,20231228,-58.26,16560,20241114,0.18,39500,-58.00,20240102,16560,0.18,20241114,39750,-58.26,20231228,16560,0.18,20241114,1.53,N,009830,5000,8756 억,,32777085,N,N,2247,N,00,N
+20241122,150240,55,30.00,KOSPI200,,화학,N,N,N,Y,40,Y,16660,-170,5,-1.01,20171446870,1199619,113.11,16940,17160,16570,21850,11790,16830,16814.88,19.07,-14600,-256990,17416,17122,16976,16682,16536,17050,16610,8757,5020,5000,12110,10,1,171892536,28637,-14.23,0.37,12,0.70,-1171.00,45611.00,39750,20231228,-58.09,16560,20241114,0.60,39500,-57.82,20240102,16560,0.60,20241114,39750,-58.09,20231228,16560,0.60,20241114,1.53,N,009830,5000,8756 억,,32777085,N,N,1631,N,00,N
+20241122,140244,55,30.00,KOSPI200,,화학,N,N,N,Y,40,Y,16730,-100,5,-0.59,16492877760,978978,92.31,16940,17160,16570,21850,11790,16830,16847.04,19.07,-14600,-214740,17416,17122,16976,16682,16536,17050,16610,8757,5020,5000,12110,10,1,171892536,28758,-14.29,0.37,12,0.57,-1171.00,45611.00,39750,20231228,-57.91,16560,20241114,1.03,39500,-57.65,20240102,16560,1.03,20241114,39750,-57.91,20231228,16560,1.03,20241114,1.53,N,009830,5000,8756 억,,32777085,N,N,1631,N,00,N
+20241122,130242,55,30.00,KOSPI200,,화학,N,N,N,Y,40,Y,16790,-40,5,-0.24,14377814740,852926,80.42,16940,17160,16570,21850,11790,16830,16857.05,19.07,-14600,-189993,17416,17122,16976,16682,16536,17050,16610,8757,5020,5000,12110,10,1,171892536,28861,-14.34,0.37,12,0.50,-1171.00,45611.00,39750,20231228,-57.76,16560,20241114,1.39,39500,-57.49,20240102,16560,1.39,20241114,39750,-57.76,20231228,16560,1.39,20241114,1.53,N,009830,5000,8756 억,,32777085,N,N,1631,N,00,N
+20241122,120243,55,30.00,KOSPI200,,화학,N,N,N,Y,40,Y,16690,-140,5,-0.83,12354559740,732502,69.07,16940,17160,16570,21850,11790,16830,16866.25,19.07,-14600,-177480,17416,17122,16976,16682,16536,17050,16610,8757,5020,5000,12110,10,1,171892536,28689,-14.25,0.37,12,0.43,-1171.00,45611.00,39750,20231228,-58.01,16560,20241114,0.79,39500,-57.75,20240102,16560,0.79,20241114,39750,-58.01,20231228,16560,0.79,20241114,1.53,N,009830,5000,8756 억,,32777085,N,N,1631,N,00,N
+20241122,110242,55,30.00,KOSPI200,,화학,N,N,N,Y,40,Y,16800,-30,5,-0.18,7918141880,466453,43.98,16940,17160,16770,21850,11790,16830,16975.22,19.07,-14600,-75824,17416,17122,16976,16682,16536,17050,16610,8757,5020,5000,12110,10,1,171892536,28878,-14.35,0.37,12,0.27,-1171.00,45611.00,39750,20231228,-57.74,16560,20241114,1.45,39500,-57.47,20240102,16560,1.45,20241114,39750,-57.74,20231228,16560,1.45,20241114,1.53,N,009830,5000,8756 억,,32777085,N,N,1631,N,00,N
+20241122,100245,55,30.00,KOSPI200,,화학,N,N,N,Y,40,Y,17140,310,2,1.84,3718242420,218401,20.59,16940,17160,16800,21850,11790,16830,17024.84,19.07,-14600,42074,17416,17122,16976,16682,16536,17050,16610,8757,5020,5000,12110,10,1,171892536,29462,-14.64,0.38,12,0.13,-1171.00,45611.00,39750,20231228,-56.88,16560,20241114,3.50,39500,-56.61,20240102,16560,3.50,20241114,39750,-56.88,20231228,16560,3.50,20241114,1.53,N,009830,5000,8756 억,,32777085,N,N,1631,N,00,N
+20241122,090243,55,30.00,KOSPI200,,화학,N,N,N,Y,40,Y,16960,130,2,0.77,156440500,9223,0.87,16940,17040,16940,21850,11790,16830,16962.00,19.07,-14600,462,17416,17122,16976,16682,16536,17050,16610,8757,5020,5000,12110,10,1,171892536,29153,-14.48,0.37,12,0.01,-1171.00,45611.00,39750,20231228,-57.33,16560,20241114,2.42,39500,-57.06,20240102,16560,2.42,20241114,39750,-57.33,20231228,16560,2.42,20241114,1.53,N,009830,5000,8756 억,,32777085,N,N,1631,N,00,N
 20241121,160241,55,30.00,KOSPI200,,화학,N,N,N,Y,40,Y,16830,-250,5,-1.46,17812701760,1049658,147.02,17100,17270,16830,22200,11960,17080,16970.08,19.21,0,-220431,17686,17382,17216,16912,16746,17300,16830,8757,5120,5000,12290,10,1,171892536,28930,-14.37,0.37,12,0.61,-1171.00,45611.00,39750,20231228,-57.66,16560,20241114,1.63,39500,-57.39,20240102,16560,1.63,20241114,39750,-57.66,20231228,16560,1.63,20241114,1.48,N,009830,5000,8756 억,,33023050,N,N,1631,N,00,N
 20241121,150246,55,30.00,KOSPI200,,화학,N,N,N,Y,40,Y,16920,-160,5,-0.94,15070085620,887017,124.24,17100,17270,16830,22200,11960,17080,16989.60,19.21,0,-155506,17686,17382,17216,16912,16746,17300,16830,8757,5120,5000,12290,10,1,171892536,29084,-14.45,0.37,12,0.52,-1171.00,45611.00,39750,20231228,-57.43,16560,20241114,2.17,39500,-57.16,20240102,16560,2.17,20241114,39750,-57.43,20231228,16560,2.17,20241114,1.48,N,009830,5000,8756 억,,33023050,N,N,2192,N,00,N
 20241121,140245,55,30.00,KOSPI200,,화학,N,N,N,Y,40,Y,16940,-140,5,-0.82,12288086110,722748,101.23,17100,17270,16830,22200,11960,17080,17001.87,19.21,0,-120646,17686,17382,17216,16912,16746,17300,16830,8757,5120,5000,12290,10,1,171892536,29119,-14.47,0.37,12,0.42,-1171.00,45611.00,39750,20231228,-57.38,16560,20241114,2.29,39500,-57.11,20240102,16560,2.29,20241114,39750,-57.38,20231228,16560,2.29,20241114,1.48,N,009830,5000,8756 억,,33023050,N,N,2192,N,00,N
diff --git a/009900/price/prices-20241101.csv b/009900/price/prices-20241101.csv
index 60f684f0ed65..d4a188d3a60f 100644
--- a/009900/price/prices-20241101.csv
+++ b/009900/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160243,55,40.00,KOSPI200,,운수.장비,N,N,N,Y,40,N,11430,-170,5,-1.47,2615732210,229645,220.39,11540,11730,11250,15080,8120,11600,11390.29,8.31,0,9966,11993,11796,11693,11496,11393,11745,11445,262,3480,500,8350,10,1,52470133,5997,3.93,1.12,12,0.44,2909.00,10199.00,19920,20231129,-42.62,10400,20240806,9.90,19160,-40.34,20240102,10400,9.90,20240806,19920,-42.62,20231129,10400,9.90,20240806,1.46,N,009900,500,262 억,,4359774,N,N,268,N,00,N
+20241122,150240,55,40.00,KOSPI200,,운수.장비,N,N,N,Y,40,N,11460,-140,5,-1.21,2524077110,221637,212.71,11540,11730,11250,15080,8120,11600,11388.33,8.31,0,10189,11993,11796,11693,11496,11393,11745,11445,262,3480,500,8350,10,1,52470133,6013,3.94,1.12,12,0.42,2909.00,10199.00,19920,20231129,-42.47,10400,20240806,10.19,19160,-40.19,20240102,10400,10.19,20240806,19920,-42.47,20231129,10400,10.19,20240806,1.46,N,009900,500,262 억,,4359774,N,N,537,N,00,N
+20241122,140244,55,40.00,KOSPI200,,운수.장비,N,N,N,Y,40,N,11370,-230,5,-1.98,2175298550,191042,183.35,11540,11730,11250,15080,8120,11600,11386.49,8.31,0,7994,11993,11796,11693,11496,11393,11745,11445,262,3480,500,8350,10,1,52470133,5966,3.91,1.11,12,0.36,2909.00,10199.00,19920,20231129,-42.92,10400,20240806,9.33,19160,-40.66,20240102,10400,9.33,20240806,19920,-42.92,20231129,10400,9.33,20240806,1.46,N,009900,500,262 억,,4359774,N,N,537,N,00,N
+20241122,130243,55,40.00,KOSPI200,,운수.장비,N,N,N,Y,40,N,11330,-270,5,-2.33,1792237500,157363,151.02,11540,11730,11250,15080,8120,11600,11389.18,8.31,0,-849,11993,11796,11693,11496,11393,11745,11445,262,3480,500,8350,10,1,52470133,5945,3.89,1.11,12,0.30,2909.00,10199.00,19920,20231129,-43.12,10400,20240806,8.94,19160,-40.87,20240102,10400,8.94,20240806,19920,-43.12,20231129,10400,8.94,20240806,1.46,N,009900,500,262 억,,4359774,N,N,537,N,00,N
+20241122,120243,55,40.00,KOSPI200,,운수.장비,N,N,N,Y,40,N,11280,-320,5,-2.76,1401753800,122819,117.87,11540,11730,11250,15080,8120,11600,11413.16,8.31,0,-10995,11993,11796,11693,11496,11393,11745,11445,262,3480,500,8350,10,1,52470133,5919,3.88,1.11,12,0.23,2909.00,10199.00,19920,20231129,-43.37,10400,20240806,8.46,19160,-41.13,20240102,10400,8.46,20240806,19920,-43.37,20231129,10400,8.46,20240806,1.46,N,009900,500,262 억,,4359774,N,N,537,N,00,N
+20241122,110242,55,40.00,KOSPI200,,운수.장비,N,N,N,Y,40,N,11420,-180,5,-1.55,960139350,83793,80.42,11540,11730,11340,15080,8120,11600,11458.46,8.31,0,-9082,11993,11796,11693,11496,11393,11745,11445,262,3480,500,8350,10,1,52470133,5992,3.93,1.12,12,0.16,2909.00,10199.00,19920,20231129,-42.67,10400,20240806,9.81,19160,-40.40,20240102,10400,9.81,20240806,19920,-42.67,20231129,10400,9.81,20240806,1.46,N,009900,500,262 억,,4359774,N,N,537,N,00,N
+20241122,100246,55,40.00,KOSPI200,,운수.장비,N,N,N,Y,40,N,11420,-180,5,-1.55,576155690,50089,48.07,11540,11730,11410,15080,8120,11600,11502.63,8.31,0,-11394,11993,11796,11693,11496,11393,11745,11445,262,3480,500,8350,10,1,52470133,5992,3.93,1.12,12,0.10,2909.00,10199.00,19920,20231129,-42.67,10400,20240806,9.81,19160,-40.40,20240102,10400,9.81,20240806,19920,-42.67,20231129,10400,9.81,20240806,1.46,N,009900,500,262 억,,4359774,N,N,537,N,00,N
+20241122,090243,55,40.00,KOSPI200,,운수.장비,N,N,N,Y,40,N,11730,130,2,1.12,56392000,4868,4.67,11540,11730,11540,15080,8120,11600,11584.20,8.31,0,1693,11993,11796,11693,11496,11393,11745,11445,262,3480,500,8350,10,1,52470133,6155,4.03,1.15,12,0.01,2909.00,10199.00,19920,20231129,-41.11,10400,20240806,12.79,19160,-38.78,20240102,10400,12.79,20240806,19920,-41.11,20231129,10400,12.79,20240806,1.46,N,009900,500,262 억,,4359774,N,N,537,N,00,N
 20241121,160242,55,40.00,KOSPI200,,운수.장비,N,N,N,Y,40,N,11600,-200,5,-1.69,1200702050,102498,72.64,11800,11890,11590,15340,8260,11800,11715.05,8.35,0,-26729,12460,12130,11900,11570,11340,12015,11455,262,3540,500,8490,10,1,52470133,6087,3.99,1.14,12,0.20,2909.00,10199.00,19920,20231129,-41.77,10400,20240806,11.54,19160,-39.46,20240102,10400,11.54,20240806,19920,-41.77,20231129,10400,11.54,20240806,1.44,N,009900,500,262 억,,4379966,N,N,537,N,00,N
 20241121,150247,55,40.00,KOSPI200,,운수.장비,N,N,N,Y,40,N,11640,-160,5,-1.36,1111658730,94825,67.20,11800,11890,11610,15340,8260,11800,11723.27,8.35,0,-26499,12460,12130,11900,11570,11340,12015,11455,262,3540,500,8490,10,1,52470133,6108,4.00,1.14,12,0.18,2909.00,10199.00,19920,20231129,-41.57,10400,20240806,11.92,19160,-39.25,20240102,10400,11.92,20240806,19920,-41.57,20231129,10400,11.92,20240806,1.44,N,009900,500,262 억,,4379966,N,N,1156,N,00,N
 20241121,140245,55,40.00,KOSPI200,,운수.장비,N,N,N,Y,40,N,11690,-110,5,-0.93,868669440,73977,52.43,11800,11890,11680,15340,8260,11800,11742.43,8.35,0,-20823,12460,12130,11900,11570,11340,12015,11455,262,3540,500,8490,10,1,52470133,6134,4.02,1.15,12,0.14,2909.00,10199.00,19920,20231129,-41.32,10400,20240806,12.40,19160,-38.99,20240102,10400,12.40,20240806,19920,-41.32,20231129,10400,12.40,20240806,1.44,N,009900,500,262 억,,4379966,N,N,1156,N,00,N
diff --git a/009970/price/prices-20241101.csv b/009970/price/prices-20241101.csv
index 3918763e2ddd..569ac621be74 100644
--- a/009970/price/prices-20241101.csv
+++ b/009970/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160243,55,60.00,KOSPI200,,금융업,N,N,N,Y,60,N,81800,-700,5,-0.85,629525100,7725,74.85,83500,83500,81000,107200,57800,82500,81491.92,19.52,0,-3756,85033,83766,82633,81366,80233,83200,80800,68,24700,500,61050,100,1,13635592,11154,3.00,0.47,12,0.06,27262.00,173112.00,103700,20240223,-21.12,70900,20240122,15.37,103700,-21.12,20240223,70900,15.37,20240122,103700,-21.12,20240223,70900,15.37,20240122,0.00,N,009970,500,68 억,,2661285,N,N,6,N,00,N
+20241122,150241,55,60.00,KOSPI200,,금융업,N,N,N,Y,60,N,81400,-1100,5,-1.33,525361200,6445,62.45,83500,83500,81000,107200,57800,82500,81514.54,19.52,0,-3645,85033,83766,82633,81366,80233,83200,80800,68,24700,500,61050,100,1,13635592,11099,2.99,0.47,12,0.05,27262.00,173112.00,103700,20240223,-21.50,70900,20240122,14.81,103700,-21.50,20240223,70900,14.81,20240122,103700,-21.50,20240223,70900,14.81,20240122,0.00,N,009970,500,68 억,,2661285,N,N,4,N,00,N
+20241122,140244,55,60.00,KOSPI200,,금융업,N,N,N,Y,60,N,81600,-900,5,-1.09,430670900,5281,51.17,83500,83500,81000,107200,57800,82500,81551.01,19.52,0,-3013,85033,83766,82633,81366,80233,83200,80800,68,24700,500,61050,100,1,13635592,11127,2.99,0.47,12,0.04,27262.00,173112.00,103700,20240223,-21.31,70900,20240122,15.09,103700,-21.31,20240223,70900,15.09,20240122,103700,-21.31,20240223,70900,15.09,20240122,0.00,N,009970,500,68 억,,2661285,N,N,4,N,00,N
+20241122,130243,55,60.00,KOSPI200,,금융업,N,N,N,Y,60,N,81500,-1000,5,-1.21,374505800,4592,44.50,83500,83500,81000,107200,57800,82500,81556.14,19.52,0,-2763,85033,83766,82633,81366,80233,83200,80800,68,24700,500,61050,100,1,13635592,11113,2.99,0.47,12,0.03,27262.00,173112.00,103700,20240223,-21.41,70900,20240122,14.95,103700,-21.41,20240223,70900,14.95,20240122,103700,-21.41,20240223,70900,14.95,20240122,0.00,N,009970,500,68 억,,2661285,N,N,4,N,00,N
+20241122,120243,55,60.00,KOSPI200,,금융업,N,N,N,Y,60,N,81100,-1400,5,-1.70,319031900,3909,37.88,83500,83500,81000,107200,57800,82500,81614.71,19.52,0,-2606,85033,83766,82633,81366,80233,83200,80800,68,24700,500,61050,100,1,13635592,11058,2.97,0.47,12,0.03,27262.00,173112.00,103700,20240223,-21.79,70900,20240122,14.39,103700,-21.79,20240223,70900,14.39,20240122,103700,-21.79,20240223,70900,14.39,20240122,0.00,N,009970,500,68 억,,2661285,N,N,4,N,00,N
+20241122,110242,55,60.00,KOSPI200,,금융업,N,N,N,Y,60,N,81400,-1100,5,-1.33,233435900,2855,27.66,83500,83500,81000,107200,57800,82500,81763.89,19.52,0,-1921,85033,83766,82633,81366,80233,83200,80800,68,24700,500,61050,100,1,13635592,11099,2.99,0.47,12,0.02,27262.00,173112.00,103700,20240223,-21.50,70900,20240122,14.81,103700,-21.50,20240223,70900,14.81,20240122,103700,-21.50,20240223,70900,14.81,20240122,0.00,N,009970,500,68 억,,2661285,N,N,4,N,00,N
+20241122,100246,55,60.00,KOSPI200,,금융업,N,N,N,Y,60,N,81600,-900,5,-1.09,143097800,1745,16.91,83500,83500,81400,107200,57800,82500,82004.47,19.52,0,-1249,85033,83766,82633,81366,80233,83200,80800,68,24700,500,61050,100,1,13635592,11127,2.99,0.47,12,0.01,27262.00,173112.00,103700,20240223,-21.31,70900,20240122,15.09,103700,-21.31,20240223,70900,15.09,20240122,103700,-21.31,20240223,70900,15.09,20240122,0.00,N,009970,500,68 억,,2661285,N,N,4,N,00,N
+20241122,090243,55,60.00,KOSPI200,,금융업,N,N,N,Y,60,N,82200,-300,5,-0.36,19925800,241,2.34,83500,83500,81900,107200,57800,82500,82679.67,19.52,0,-87,85033,83766,82633,81366,80233,83200,80800,68,24700,500,61050,100,1,13635592,11208,3.02,0.47,12,0.00,27262.00,173112.00,103700,20240223,-20.73,70900,20240122,15.94,103700,-20.73,20240223,70900,15.94,20240122,103700,-20.73,20240223,70900,15.94,20240122,0.00,N,009970,500,68 억,,2661285,N,N,4,N,00,N
 20241121,160242,55,60.00,KOSPI200,,금융업,N,N,N,Y,60,N,82500,-700,5,-0.84,850118900,10320,156.91,83900,83900,81500,108100,58300,83200,82375.74,19.53,0,-5551,85066,84132,82766,81832,80466,84600,82300,68,24900,500,61560,100,1,13635592,11249,3.03,0.48,12,0.08,27262.00,173112.00,103700,20240223,-20.44,70900,20240122,16.36,103700,-20.44,20240223,70900,16.36,20240122,103700,-20.44,20240223,70900,16.36,20240122,0.00,N,009970,500,68 억,,2662733,N,N,4,N,00,N
 20241121,150247,55,60.00,KOSPI200,,금융업,N,N,N,Y,60,N,81700,-1500,5,-1.80,790883800,9598,145.93,83900,83900,81500,108100,58300,83200,82400.90,19.53,0,-5418,85066,84132,82766,81832,80466,84600,82300,68,24900,500,61560,100,1,13635592,11140,3.00,0.47,12,0.07,27262.00,173112.00,103700,20240223,-21.22,70900,20240122,15.23,103700,-21.22,20240223,70900,15.23,20240122,103700,-21.22,20240223,70900,15.23,20240122,0.00,N,009970,500,68 억,,2662733,N,N,27,N,00,N
 20241121,140246,55,60.00,KOSPI200,,금융업,N,N,N,Y,60,N,82000,-1200,5,-1.44,394859100,4778,72.65,83900,83900,82000,108100,58300,83200,82641.08,19.53,0,-1328,85066,84132,82766,81832,80466,84600,82300,68,24900,500,61560,100,1,13635592,11181,3.01,0.47,12,0.04,27262.00,173112.00,103700,20240223,-20.93,70900,20240122,15.66,103700,-20.93,20240223,70900,15.66,20240122,103700,-20.93,20240223,70900,15.66,20240122,0.00,N,009970,500,68 억,,2662733,N,N,27,N,00,N
diff --git a/010040/price/prices-20241101.csv b/010040/price/prices-20241101.csv
index 1f5bc12944e2..eca340372623 100644
--- a/010040/price/prices-20241101.csv
+++ b/010040/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160243,57,100.00,KOSPI,,비금속광물,N,N,N,N, ,N,2135,35,2,1.67,24217240,11387,44.73,2115,2170,2100,2730,1470,2100,2126.74,0.14,0,819,2166,2132,2101,2067,2036,2117,2052,205,630,500,1380,5,1,41067062,877,-5.95,0.38,12,0.03,-359.00,5671.00,3570,20231115,-40.20,2010,20240806,6.22,3160,-32.44,20240110,2010,6.22,20240806,3160,-32.44,20240110,2010,6.22,20240806,0.83,N,010040,500,205 억,,59240,N,N,1,N,00,N
+20241122,150241,57,100.00,KOSPI,,비금속광물,N,N,N,N, ,N,2110,10,2,0.48,20739680,9758,38.33,2115,2170,2100,2730,1470,2100,2125.40,0.14,0,-366,2166,2132,2101,2067,2036,2117,2052,205,630,500,1380,5,1,41067062,867,-5.88,0.37,12,0.02,-359.00,5671.00,3570,20231115,-40.90,2010,20240806,4.98,3160,-33.23,20240110,2010,4.98,20240806,3160,-33.23,20240110,2010,4.98,20240806,0.83,N,010040,500,205 억,,59240,N,N,0,N,00,N
+20241122,140245,57,100.00,KOSPI,,비금속광물,N,N,N,N, ,N,2120,20,2,0.95,16230810,7613,29.90,2115,2170,2105,2730,1470,2100,2131.99,0.14,0,-531,2166,2132,2101,2067,2036,2117,2052,205,630,500,1380,5,1,41067062,871,-5.91,0.37,12,0.02,-359.00,5671.00,3570,20231115,-40.62,2010,20240806,5.47,3160,-32.91,20240110,2010,5.47,20240806,3160,-32.91,20240110,2010,5.47,20240806,0.83,N,010040,500,205 억,,59240,N,N,0,N,00,N
+20241122,130243,57,100.00,KOSPI,,비금속광물,N,N,N,N, ,N,2125,25,2,1.19,12669425,5925,23.27,2115,2170,2115,2730,1470,2100,2138.30,0.14,0,-506,2166,2132,2101,2067,2036,2117,2052,205,630,500,1380,5,1,41067062,873,-5.92,0.37,12,0.01,-359.00,5671.00,3570,20231115,-40.48,2010,20240806,5.72,3160,-32.75,20240110,2010,5.72,20240806,3160,-32.75,20240110,2010,5.72,20240806,0.83,N,010040,500,205 억,,59240,N,N,0,N,00,N
+20241122,120244,57,100.00,KOSPI,,비금속광물,N,N,N,N, ,N,2135,35,2,1.67,12631085,5907,23.20,2115,2170,2115,2730,1470,2100,2138.32,0.14,0,-506,2166,2132,2101,2067,2036,2117,2052,205,630,500,1380,5,1,41067062,877,-5.95,0.38,12,0.01,-359.00,5671.00,3570,20231115,-40.20,2010,20240806,6.22,3160,-32.44,20240110,2010,6.22,20240806,3160,-32.44,20240110,2010,6.22,20240806,0.83,N,010040,500,205 억,,59240,N,N,0,N,00,N
+20241122,110242,57,100.00,KOSPI,,비금속광물,N,N,N,N, ,N,2145,45,2,2.14,9670185,4511,17.72,2115,2170,2115,2730,1470,2100,2143.69,0.14,0,-505,2166,2132,2101,2067,2036,2117,2052,205,630,500,1380,5,1,41067062,881,-5.97,0.38,12,0.01,-359.00,5671.00,3570,20231115,-39.92,2010,20240806,6.72,3160,-32.12,20240110,2010,6.72,20240806,3160,-32.12,20240110,2010,6.72,20240806,0.83,N,010040,500,205 억,,59240,N,N,0,N,00,N
+20241122,100246,57,100.00,KOSPI,,비금속광물,N,N,N,N, ,N,2150,50,2,2.38,8103825,3779,14.84,2115,2170,2115,2730,1470,2100,2144.44,0.14,0,-725,2166,2132,2101,2067,2036,2117,2052,205,630,500,1380,5,1,41067062,883,-5.99,0.38,12,0.01,-359.00,5671.00,3570,20231115,-39.78,2010,20240806,6.97,3160,-31.96,20240110,2010,6.97,20240806,3160,-31.96,20240110,2010,6.97,20240806,0.83,N,010040,500,205 억,,59240,N,N,0,N,00,N
+20241122,090244,57,100.00,KOSPI,,비금속광물,N,N,N,N, ,N,2120,20,2,0.95,480215,227,0.89,2115,2120,2115,2730,1470,2100,2115.48,0.14,0,-37,2166,2132,2101,2067,2036,2117,2052,205,630,500,1380,5,1,41067062,871,-5.91,0.37,12,0.00,-359.00,5671.00,3570,20231115,-40.62,2010,20240806,5.47,3160,-32.91,20240110,2010,5.47,20240806,3160,-32.91,20240110,2010,5.47,20240806,0.83,N,010040,500,205 억,,59240,N,N,0,N,00,N
 20241121,160242,57,100.00,KOSPI,,비금속광물,N,N,N,N, ,N,2100,-20,5,-0.94,53093200,25460,240.64,2125,2135,2070,2755,1485,2120,2085.36,0.14,0,846,2200,2160,2120,2080,2040,2180,2100,205,635,500,1390,5,1,41067062,862,-5.85,0.37,12,0.06,-359.00,5671.00,3570,20231115,-41.18,2010,20240806,4.48,3160,-33.54,20240110,2010,4.48,20240806,3175,-33.86,20231121,2010,4.48,20240806,0.82,N,010040,500,205 억,,58597,N,N,3,N,00,N
 20241121,150247,57,100.00,KOSPI,,비금속광물,N,N,N,N, ,N,2095,-25,5,-1.18,50430420,24196,228.70,2125,2135,2070,2755,1485,2120,2084.25,0.14,0,1221,2200,2160,2120,2080,2040,2180,2100,205,635,500,1390,5,1,41067062,860,-5.84,0.37,12,0.06,-359.00,5671.00,3570,20231115,-41.32,2010,20240806,4.23,3160,-33.70,20240110,2010,4.23,20240806,3175,-34.02,20231121,2010,4.23,20240806,0.82,N,010040,500,205 억,,58597,N,N,3,N,00,N
 20241121,140246,57,100.00,KOSPI,,비금속광물,N,N,N,N, ,N,2085,-35,5,-1.65,43166535,20726,195.90,2125,2135,2070,2755,1485,2120,2082.72,0.14,0,1183,2200,2160,2120,2080,2040,2180,2100,205,635,500,1390,5,1,41067062,856,-5.81,0.37,12,0.05,-359.00,5671.00,3570,20231115,-41.60,2010,20240806,3.73,3160,-34.02,20240110,2010,3.73,20240806,3175,-34.33,20231121,2010,3.73,20240806,0.82,N,010040,500,205 억,,58597,N,N,3,N,00,N
diff --git a/010060/price/prices-20241101.csv b/010060/price/prices-20241101.csv
index b019c7d75a8e..9a7c1a10ddf6 100644
--- a/010060/price/prices-20241101.csv
+++ b/010060/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160243,55,30.00,KOSPI200,,금융업,N,N,N,Y,40,N,59000,200,2,0.34,2151347700,36271,139.28,59300,59800,58600,76400,41200,58800,59313.43,21.61,0,-9355,60000,59400,59000,58400,58000,59200,58200,1069,17600,5000,43510,100,1,19127353,11285,1.64,0.31,12,0.19,36019.00,188949.00,116400,20240111,-49.31,55500,20241115,6.31,116400,-49.31,20240111,55500,6.31,20241115,116400,-49.31,20240111,55500,6.31,20241115,0.97,N,010060,5000,1068 억,,4133786,N,N,166,N,00,N
+20241122,150241,55,30.00,KOSPI200,,금융업,N,N,N,Y,40,N,59000,200,2,0.34,1813816800,30548,117.30,59300,59800,58800,76400,41200,58800,59375.96,21.61,0,-7564,60000,59400,59000,58400,58000,59200,58200,1069,17600,5000,43510,100,1,19127353,11285,1.64,0.31,12,0.16,36019.00,188949.00,116400,20240111,-49.31,55500,20241115,6.31,116400,-49.31,20240111,55500,6.31,20241115,116400,-49.31,20240111,55500,6.31,20241115,0.97,N,010060,5000,1068 억,,4133786,N,N,342,N,00,N
+20241122,140245,55,30.00,KOSPI200,,금융업,N,N,N,Y,40,N,59500,700,2,1.19,1441717200,24254,93.13,59300,59800,59000,76400,41200,58800,59442.45,21.61,0,-3941,60000,59400,59000,58400,58000,59200,58200,1069,17600,5000,43510,100,1,19127353,11381,1.65,0.31,12,0.13,36019.00,188949.00,116400,20240111,-48.88,55500,20241115,7.21,116400,-48.88,20240111,55500,7.21,20241115,116400,-48.88,20240111,55500,7.21,20241115,0.97,N,010060,5000,1068 억,,4133786,N,N,342,N,00,N
+20241122,130243,55,30.00,KOSPI200,,금융업,N,N,N,Y,40,N,59400,600,2,1.02,1199537600,20182,77.50,59300,59800,59000,76400,41200,58800,59436.01,21.61,0,-1392,60000,59400,59000,58400,58000,59200,58200,1069,17600,5000,43510,100,1,19127353,11362,1.65,0.31,12,0.11,36019.00,188949.00,116400,20240111,-48.97,55500,20241115,7.03,116400,-48.97,20240111,55500,7.03,20241115,116400,-48.97,20240111,55500,7.03,20241115,0.97,N,010060,5000,1068 억,,4133786,N,N,342,N,00,N
+20241122,120244,55,30.00,KOSPI200,,금융업,N,N,N,Y,40,N,59500,700,2,1.19,1059489500,17828,68.46,59300,59800,59000,76400,41200,58800,59428.40,21.61,0,-1019,60000,59400,59000,58400,58000,59200,58200,1069,17600,5000,43510,100,1,19127353,11381,1.65,0.31,12,0.09,36019.00,188949.00,116400,20240111,-48.88,55500,20241115,7.21,116400,-48.88,20240111,55500,7.21,20241115,116400,-48.88,20240111,55500,7.21,20241115,0.97,N,010060,5000,1068 억,,4133786,N,N,342,N,00,N
+20241122,110243,55,30.00,KOSPI200,,금융업,N,N,N,Y,40,N,59700,900,2,1.53,846971300,14262,54.77,59300,59800,59000,76400,41200,58800,59386.57,21.61,0,275,60000,59400,59000,58400,58000,59200,58200,1069,17600,5000,43510,100,1,19127353,11419,1.66,0.32,12,0.07,36019.00,188949.00,116400,20240111,-48.71,55500,20241115,7.57,116400,-48.71,20240111,55500,7.57,20241115,116400,-48.71,20240111,55500,7.57,20241115,0.97,N,010060,5000,1068 억,,4133786,N,N,342,N,00,N
+20241122,100246,55,30.00,KOSPI200,,금융업,N,N,N,Y,40,N,59100,300,2,0.51,375959000,6342,24.35,59300,59600,59000,76400,41200,58800,59280.83,21.61,0,-298,60000,59400,59000,58400,58000,59200,58200,1069,17600,5000,43510,100,1,19127353,11304,1.64,0.31,12,0.03,36019.00,188949.00,116400,20240111,-49.23,55500,20241115,6.49,116400,-49.23,20240111,55500,6.49,20241115,116400,-49.23,20240111,55500,6.49,20241115,0.97,N,010060,5000,1068 억,,4133786,N,N,342,N,00,N
+20241122,090244,55,30.00,KOSPI200,,금융업,N,N,N,Y,40,N,59100,300,2,0.51,57968000,978,3.76,59300,59500,59000,76400,41200,58800,59271.98,21.61,0,-143,60000,59400,59000,58400,58000,59200,58200,1069,17600,5000,43510,100,1,19127353,11304,1.64,0.31,12,0.01,36019.00,188949.00,116400,20240111,-49.23,55500,20241115,6.49,116400,-49.23,20240111,55500,6.49,20241115,116400,-49.23,20240111,55500,6.49,20241115,0.97,N,010060,5000,1068 억,,4133786,N,N,342,N,00,N
 20241121,160242,55,30.00,KOSPI200,,금융업,N,N,N,Y,40,N,58800,-400,5,-0.68,1527859600,25855,108.46,59100,59600,58600,76900,41500,59200,59101.17,21.67,0,-10012,60200,59700,59000,58500,57800,59950,58750,1069,17700,5000,43800,100,1,19127353,11247,1.63,0.31,12,0.14,36019.00,188949.00,116400,20240111,-49.48,55500,20241115,5.95,116400,-49.48,20240111,55500,5.95,20241115,116400,-49.48,20240111,55500,5.95,20241115,0.98,N,010060,5000,1068 억,,4144705,N,N,342,N,00,N
 20241121,150247,55,30.00,KOSPI200,,금융업,N,N,N,Y,40,N,59200,0,3,0.00,1266147100,21413,89.83,59100,59600,58600,76900,41500,59200,59129.83,21.67,0,-8336,60200,59700,59000,58500,57800,59950,58750,1069,17700,5000,43800,100,1,19127353,11323,1.64,0.31,12,0.11,36019.00,188949.00,116400,20240111,-49.14,55500,20241115,6.67,116400,-49.14,20240111,55500,6.67,20241115,116400,-49.14,20240111,55500,6.67,20241115,0.98,N,010060,5000,1068 억,,4144705,N,N,75,N,00,N
 20241121,140246,55,30.00,KOSPI200,,금융업,N,N,N,Y,40,N,59100,-100,5,-0.17,897241100,15182,63.69,59100,59500,58600,76900,41500,59200,59099.01,21.67,0,-4909,60200,59700,59000,58500,57800,59950,58750,1069,17700,5000,43800,100,1,19127353,11304,1.64,0.31,12,0.08,36019.00,188949.00,116400,20240111,-49.23,55500,20241115,6.49,116400,-49.23,20240111,55500,6.49,20241115,116400,-49.23,20240111,55500,6.49,20241115,0.98,N,010060,5000,1068 억,,4144705,N,N,75,N,00,N
diff --git a/010100/price/prices-20241101.csv b/010100/price/prices-20241101.csv
index 46d16a9a2c19..4f68f3aeaab8 100644
--- a/010100/price/prices-20241101.csv
+++ b/010100/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160244,55,60.00,KOSPI,,운수.장비,N,N,N,Y,60,N,3135,-10,5,-0.32,294845890,93461,130.13,3145,3210,3080,4085,2205,3145,3154.80,2.29,0,-3556,3238,3191,3163,3116,3088,3177,3102,305,940,1000,1940,5,1,30450420,955,2.02,0.29,12,0.31,1549.00,10710.00,9580,20231226,-67.28,3075,20241115,1.95,9360,-66.51,20240102,3075,1.95,20241115,9580,-67.28,20231226,3075,1.95,20241115,3.56,N,010100,1000,304 억,,696503,N,N,1,N,00,N
+20241122,150241,55,60.00,KOSPI,,운수.장비,N,N,N,Y,60,N,3140,-5,5,-0.16,266738455,84486,117.63,3145,3210,3080,4085,2205,3145,3157.20,2.29,0,-1343,3238,3191,3163,3116,3088,3177,3102,305,940,1000,1940,5,1,30450420,956,2.03,0.29,12,0.28,1549.00,10710.00,9580,20231226,-67.22,3075,20241115,2.11,9360,-66.45,20240102,3075,2.11,20241115,9580,-67.22,20231226,3075,2.11,20241115,3.56,N,010100,1000,304 억,,696503,N,N,0,N,00,N
+20241122,140245,55,60.00,KOSPI,,운수.장비,N,N,N,Y,60,N,3150,5,2,0.16,194797090,61455,85.56,3145,3210,3080,4085,2205,3145,3169.77,2.29,0,2205,3238,3191,3163,3116,3088,3177,3102,305,940,1000,1940,5,1,30450420,959,2.03,0.29,12,0.20,1549.00,10710.00,9580,20231226,-67.12,3075,20241115,2.44,9360,-66.35,20240102,3075,2.44,20241115,9580,-67.12,20231226,3075,2.44,20241115,3.56,N,010100,1000,304 억,,696503,N,N,0,N,00,N
+20241122,130244,55,60.00,KOSPI,,운수.장비,N,N,N,Y,60,N,3155,10,2,0.32,180304140,56846,79.15,3145,3210,3080,4085,2205,3145,3171.82,2.29,0,3142,3238,3191,3163,3116,3088,3177,3102,305,940,1000,1940,5,1,30450420,961,2.04,0.29,12,0.19,1549.00,10710.00,9580,20231226,-67.07,3075,20241115,2.60,9360,-66.29,20240102,3075,2.60,20241115,9580,-67.07,20231226,3075,2.60,20241115,3.56,N,010100,1000,304 억,,696503,N,N,0,N,00,N
+20241122,120244,55,60.00,KOSPI,,운수.장비,N,N,N,Y,60,N,3165,20,2,0.64,144479570,45512,63.37,3145,3210,3080,4085,2205,3145,3174.57,2.29,0,11711,3238,3191,3163,3116,3088,3177,3102,305,940,1000,1940,5,1,30450420,964,2.04,0.30,12,0.15,1549.00,10710.00,9580,20231226,-66.96,3075,20241115,2.93,9360,-66.19,20240102,3075,2.93,20241115,9580,-66.96,20231226,3075,2.93,20241115,3.56,N,010100,1000,304 억,,696503,N,N,0,N,00,N
+20241122,110243,55,60.00,KOSPI,,운수.장비,N,N,N,Y,60,N,3180,35,2,1.11,122006300,38418,53.49,3145,3210,3080,4085,2205,3145,3175.80,2.29,0,16866,3238,3191,3163,3116,3088,3177,3102,305,940,1000,1940,5,1,30450420,968,2.05,0.30,12,0.13,1549.00,10710.00,9580,20231226,-66.81,3075,20241115,3.41,9360,-66.03,20240102,3075,3.41,20241115,9580,-66.81,20231226,3075,3.41,20241115,3.56,N,010100,1000,304 억,,696503,N,N,0,N,00,N
+20241122,100247,55,60.00,KOSPI,,운수.장비,N,N,N,Y,60,N,3205,60,2,1.91,107399995,33836,47.11,3145,3210,3080,4085,2205,3145,3174.18,2.29,0,18479,3238,3191,3163,3116,3088,3177,3102,305,940,1000,1940,5,1,30450420,976,2.07,0.30,12,0.11,1549.00,10710.00,9580,20231226,-66.54,3075,20241115,4.23,9360,-65.76,20240102,3075,4.23,20241115,9580,-66.54,20231226,3075,4.23,20241115,3.56,N,010100,1000,304 억,,696503,N,N,0,N,00,N
+20241122,090244,55,60.00,KOSPI,,운수.장비,N,N,N,Y,60,N,3145,0,3,0.00,23372990,7470,10.40,3145,3185,3080,4085,2205,3145,3128.81,2.29,0,623,3238,3191,3163,3116,3088,3177,3102,305,940,1000,1940,5,1,30450420,958,2.03,0.29,12,0.02,1549.00,10710.00,9580,20231226,-67.17,3075,20241115,2.28,9360,-66.40,20240102,3075,2.28,20241115,9580,-67.17,20231226,3075,2.28,20241115,3.56,N,010100,1000,304 억,,696503,N,N,0,N,00,N
 20241121,160243,55,60.00,KOSPI,,운수.장비,N,N,N,Y,60,N,3145,-65,5,-2.02,220016585,69737,63.13,3190,3210,3135,4170,2250,3210,3155.04,2.22,0,12658,3363,3286,3203,3126,3043,3325,3165,305,960,1000,1990,5,1,30450420,958,2.03,0.29,12,0.23,1549.00,10710.00,9580,20231226,-67.17,3075,20241115,2.28,9360,-66.40,20240102,3075,2.28,20241115,9580,-67.17,20231226,3075,2.28,20241115,3.51,N,010100,1000,304 억,,675137,N,N,4,N,00,N
 20241121,150248,55,60.00,KOSPI,,운수.장비,N,N,N,Y,60,N,3165,-45,5,-1.40,170547025,54047,48.93,3190,3210,3135,4170,2250,3210,3155.53,2.22,0,15701,3363,3286,3203,3126,3043,3325,3165,305,960,1000,1990,5,1,30450420,964,2.04,0.30,12,0.18,1549.00,10710.00,9580,20231226,-66.96,3075,20241115,2.93,9360,-66.19,20240102,3075,2.93,20241115,9580,-66.96,20231226,3075,2.93,20241115,3.51,N,010100,1000,304 억,,675137,N,N,4,N,00,N
 20241121,140246,55,60.00,KOSPI,,운수.장비,N,N,N,Y,60,N,3180,-30,5,-0.93,161746870,51269,46.41,3190,3210,3135,4170,2250,3210,3154.87,2.22,0,13338,3363,3286,3203,3126,3043,3325,3165,305,960,1000,1990,5,1,30450420,968,2.05,0.30,12,0.17,1549.00,10710.00,9580,20231226,-66.81,3075,20241115,3.41,9360,-66.03,20240102,3075,3.41,20241115,9580,-66.81,20231226,3075,3.41,20241115,3.51,N,010100,1000,304 억,,675137,N,N,4,N,00,N
diff --git a/010120/price/prices-20241101.csv b/010120/price/prices-20241101.csv
index 339e133514b2..a4486762f304 100644
--- a/010120/price/prices-20241101.csv
+++ b/010120/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160244,55,30.00,KOSPI200,,전기.전자,N,N,N,Y,40,Y,131700,400,2,0.30,24399262200,183487,104.12,133100,135100,130900,170600,92000,131300,132979.17,22.02,-2000,11472,138500,134900,133000,129400,127500,133950,128450,1500,39300,5000,94530,100,1,30000000,39510,19.18,2.27,12,0.61,6865.00,57905.00,274500,20240724,-52.02,63100,20240228,108.72,274500,-52.02,20240724,63100,108.72,20240228,274500,-52.02,20240724,63100,108.72,20240228,1.18,N,010120,5000,1500 억,,6604508,N,N,8,N,00,N
+20241122,150242,55,30.00,KOSPI200,,전기.전자,N,N,N,Y,40,Y,132000,700,2,0.53,22131560500,166282,94.35,133100,135100,130900,170600,92000,131300,133096.59,22.02,-2000,6380,138500,134900,133000,129400,127500,133950,128450,1500,39300,5000,94530,100,1,30000000,39600,19.23,2.28,12,0.55,6865.00,57905.00,274500,20240724,-51.91,63100,20240228,109.19,274500,-51.91,20240724,63100,109.19,20240228,274500,-51.91,20240724,63100,109.19,20240228,1.18,N,010120,5000,1500 억,,6604508,N,N,6,N,00,N
+20241122,140246,55,30.00,KOSPI200,,전기.전자,N,N,N,Y,40,Y,131900,600,2,0.46,19141736800,143534,81.45,133100,135100,131500,170600,92000,131300,133360.35,22.02,-2000,2628,138500,134900,133000,129400,127500,133950,128450,1500,39300,5000,94530,100,1,30000000,39570,19.21,2.28,12,0.48,6865.00,57905.00,274500,20240724,-51.95,63100,20240228,109.03,274500,-51.95,20240724,63100,109.03,20240228,274500,-51.95,20240724,63100,109.03,20240228,1.18,N,010120,5000,1500 억,,6604508,N,N,6,N,00,N
+20241122,130244,55,30.00,KOSPI200,,전기.전자,N,N,N,Y,40,Y,132700,1400,2,1.07,16269083700,121787,69.11,133100,135100,132100,170600,92000,131300,133586.45,22.02,-2000,6005,138500,134900,133000,129400,127500,133950,128450,1500,39300,5000,94530,100,1,30000000,39810,19.33,2.29,12,0.41,6865.00,57905.00,274500,20240724,-51.66,63100,20240228,110.30,274500,-51.66,20240724,63100,110.30,20240228,274500,-51.66,20240724,63100,110.30,20240228,1.18,N,010120,5000,1500 억,,6604508,N,N,6,N,00,N
+20241122,120244,55,30.00,KOSPI200,,전기.전자,N,N,N,Y,40,Y,133300,2000,2,1.52,14637023500,109514,62.14,133100,135100,132100,170600,92000,131300,133654.45,22.02,-2000,8267,138500,134900,133000,129400,127500,133950,128450,1500,39300,5000,94530,100,1,30000000,39990,19.42,2.30,12,0.37,6865.00,57905.00,274500,20240724,-51.44,63100,20240228,111.25,274500,-51.44,20240724,63100,111.25,20240228,274500,-51.44,20240724,63100,111.25,20240228,1.18,N,010120,5000,1500 억,,6604508,N,N,6,N,00,N
+20241122,110243,55,30.00,KOSPI200,,전기.전자,N,N,N,Y,40,Y,132900,1600,2,1.22,12351981100,92451,52.46,133100,135100,132100,170600,92000,131300,133605.81,22.02,-2000,1942,138500,134900,133000,129400,127500,133950,128450,1500,39300,5000,94530,100,1,30000000,39870,19.36,2.30,12,0.31,6865.00,57905.00,274500,20240724,-51.58,63100,20240228,110.62,274500,-51.58,20240724,63100,110.62,20240228,274500,-51.58,20240724,63100,110.62,20240228,1.18,N,010120,5000,1500 억,,6604508,N,N,6,N,00,N
+20241122,100247,55,30.00,KOSPI200,,전기.전자,N,N,N,Y,40,Y,134000,2700,2,2.06,8238837400,61496,34.89,133100,135100,132700,170600,92000,131300,133973.72,22.02,-2000,12379,138500,134900,133000,129400,127500,133950,128450,1500,39300,5000,94530,100,1,30000000,40200,19.52,2.31,12,0.20,6865.00,57905.00,274500,20240724,-51.18,63100,20240228,112.36,274500,-51.18,20240724,63100,112.36,20240228,274500,-51.18,20240724,63100,112.36,20240228,1.18,N,010120,5000,1500 억,,6604508,N,N,6,N,00,N
+20241122,090245,55,30.00,KOSPI200,,전기.전자,N,N,N,Y,40,Y,133200,1900,2,1.45,924086700,6925,3.93,133100,134000,132700,170600,92000,131300,133443.36,22.02,-2000,3353,138500,134900,133000,129400,127500,133950,128450,1500,39300,5000,94530,100,1,30000000,39960,19.40,2.30,12,0.02,6865.00,57905.00,274500,20240724,-51.48,63100,20240228,111.09,274500,-51.48,20240724,63100,111.09,20240228,274500,-51.48,20240724,63100,111.09,20240228,1.18,N,010120,5000,1500 억,,6604508,N,N,6,N,00,N
 20241121,160243,55,30.00,KOSPI200,,전기.전자,N,N,N,Y,40,Y,131300,-3300,5,-2.45,22893706500,172768,61.85,134400,136600,131100,174900,94300,134600,132517.88,22.02,0,1803,147000,140800,137700,131500,128400,139250,129950,1500,40300,5000,96910,100,1,30000000,39390,19.13,2.27,12,0.58,6865.00,57905.00,274500,20240724,-52.17,63100,20240228,108.08,274500,-52.17,20240724,63100,108.08,20240228,274500,-52.17,20240724,63100,108.08,20240228,1.22,N,010120,5000,1500 억,,6605337,N,N,6,N,00,N
 20241121,150248,55,30.00,KOSPI200,,전기.전자,N,N,N,Y,40,Y,132100,-2500,5,-1.86,19346834300,145825,52.20,134400,136600,131100,174900,94300,134600,132671.07,22.02,0,3682,147000,140800,137700,131500,128400,139250,129950,1500,40300,5000,96910,100,1,30000000,39630,19.24,2.28,12,0.49,6865.00,57905.00,274500,20240724,-51.88,63100,20240228,109.35,274500,-51.88,20240724,63100,109.35,20240228,274500,-51.88,20240724,63100,109.35,20240228,1.22,N,010120,5000,1500 억,,6605337,N,N,37,N,00,N
 20241121,140247,55,30.00,KOSPI200,,전기.전자,N,N,N,Y,40,Y,132500,-2100,5,-1.56,16997956600,128085,45.85,134400,136600,131100,174900,94300,134600,132707.83,22.02,0,2833,147000,140800,137700,131500,128400,139250,129950,1500,40300,5000,96910,100,1,30000000,39750,19.30,2.29,12,0.43,6865.00,57905.00,274500,20240724,-51.73,63100,20240228,109.98,274500,-51.73,20240724,63100,109.98,20240228,274500,-51.73,20240724,63100,109.98,20240228,1.22,N,010120,5000,1500 억,,6605337,N,N,37,N,00,N
diff --git a/010130/price/prices-20241101.csv b/010130/price/prices-20241101.csv
index 6a8d3b87bfa6..e223cc58736a 100644
--- a/010130/price/prices-20241101.csv
+++ b/010130/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160244,55,20.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,946000,-11000,5,-1.15,27631949000,29615,82.50,970000,970000,912000,1244000,670000,957000,933030.61,14.03,-1100,5817,1022333,989666,970333,937666,918333,980000,928000,1045,287000,5000,746460,1000,1,20703283,195853,36.20,2.09,12,0.14,26130.00,451590.00,1543000,20241029,-38.69,435000,20240306,117.47,1543000,-38.69,20241029,435000,117.47,20240306,1543000,-38.69,20241029,435000,117.47,20240306,0.00,N,010130,5000,1045 억,,2904485,N,N,21,N,00,N
+20241122,150242,55,20.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,935000,-22000,5,-2.30,25470457000,27321,76.11,970000,970000,912000,1244000,670000,957000,932261.21,14.03,-1100,4911,1022333,989666,970333,937666,918333,980000,928000,1045,287000,5000,746460,1000,1,20703283,193576,35.78,2.07,12,0.13,26130.00,451590.00,1543000,20241029,-39.40,435000,20240306,114.94,1543000,-39.40,20241029,435000,114.94,20240306,1543000,-39.40,20241029,435000,114.94,20240306,0.00,N,010130,5000,1045 억,,2904485,N,N,4,N,00,N
+20241122,140246,55,20.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,933000,-24000,5,-2.51,23427151000,25136,70.02,970000,970000,912000,1244000,670000,957000,932009.91,14.03,-1100,4488,1022333,989666,970333,937666,918333,980000,928000,1045,287000,5000,746460,1000,1,20703283,193162,35.71,2.07,12,0.12,26130.00,451590.00,1543000,20241029,-39.53,435000,20240306,114.48,1543000,-39.53,20241029,435000,114.48,20240306,1543000,-39.53,20241029,435000,114.48,20240306,0.00,N,010130,5000,1045 억,,2904485,N,N,4,N,00,N
+20241122,130244,55,20.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,937000,-20000,5,-2.09,20736786000,22259,62.00,970000,970000,912000,1244000,670000,957000,931606.70,14.03,-1100,4125,1022333,989666,970333,937666,918333,980000,928000,1045,287000,5000,746460,1000,1,20703283,193990,35.86,2.07,12,0.11,26130.00,451590.00,1543000,20241029,-39.27,435000,20240306,115.40,1543000,-39.27,20241029,435000,115.40,20240306,1543000,-39.27,20241029,435000,115.40,20240306,0.00,N,010130,5000,1045 억,,2904485,N,N,4,N,00,N
+20241122,120245,55,20.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,936000,-21000,5,-2.19,18880705000,20276,56.48,970000,970000,912000,1244000,670000,957000,931177.26,14.03,-1100,3395,1022333,989666,970333,937666,918333,980000,928000,1045,287000,5000,746460,1000,1,20703283,193783,35.82,2.07,12,0.10,26130.00,451590.00,1543000,20241029,-39.34,435000,20240306,115.17,1543000,-39.34,20241029,435000,115.17,20240306,1543000,-39.34,20241029,435000,115.17,20240306,0.00,N,010130,5000,1045 억,,2904485,N,N,4,N,00,N
+20241122,110243,55,20.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,934000,-23000,5,-2.40,14852706000,15973,44.49,970000,970000,912000,1244000,670000,957000,929853.07,14.03,-1100,2355,1022333,989666,970333,937666,918333,980000,928000,1045,287000,5000,746460,1000,1,20703283,193369,35.74,2.07,12,0.08,26130.00,451590.00,1543000,20241029,-39.47,435000,20240306,114.71,1543000,-39.47,20241029,435000,114.71,20240306,1543000,-39.47,20241029,435000,114.71,20240306,0.00,N,010130,5000,1045 억,,2904485,N,N,4,N,00,N
+20241122,100247,55,20.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,927000,-30000,5,-3.13,7122392000,7587,21.13,970000,970000,924000,1244000,670000,957000,938748.19,14.03,-1100,85,1022333,989666,970333,937666,918333,980000,928000,1045,287000,5000,746460,1000,1,20703283,191919,35.48,2.05,12,0.04,26130.00,451590.00,1543000,20241029,-39.92,435000,20240306,113.10,1543000,-39.92,20241029,435000,113.10,20240306,1543000,-39.92,20241029,435000,113.10,20240306,0.00,N,010130,5000,1045 억,,2904485,N,N,4,N,00,N
+20241122,090245,55,20.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,947000,-10000,5,-1.04,487962000,510,1.42,970000,970000,941000,1244000,670000,957000,956785.71,14.03,-1100,103,1022333,989666,970333,937666,918333,980000,928000,1045,287000,5000,746460,1000,1,20703283,196060,36.24,2.10,12,0.00,26130.00,451590.00,1543000,20241029,-38.63,435000,20240306,117.70,1543000,-38.63,20241029,435000,117.70,20240306,1543000,-38.63,20241029,435000,117.70,20240306,0.00,N,010130,5000,1045 억,,2904485,N,N,4,N,00,N
 20241121,160243,55,20.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,957000,-51000,5,-5.06,34937861000,35730,187.90,988000,1003000,951000,1310000,706000,1008000,977857.30,14.05,0,-7931,1030666,1019332,1000666,989332,970666,1025000,995000,1045,302000,5000,786240,1000,1,20703283,198130,36.62,2.12,12,0.17,26130.00,451590.00,1543000,20241029,-37.98,435000,20240306,120.00,1543000,-37.98,20241029,435000,120.00,20240306,1543000,-37.98,20241029,435000,120.00,20240306,0.00,N,010130,5000,1045 억,,2908933,N,N,4,N,00,N
 20241121,150248,55,20.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,965000,-43000,5,-4.27,30374090000,30963,162.83,988000,1003000,965000,1310000,706000,1008000,980980.20,14.05,0,-7326,1030666,1019332,1000666,989332,970666,1025000,995000,1045,302000,5000,786240,1000,1,20703283,199787,36.93,2.14,12,0.15,26130.00,451590.00,1543000,20241029,-37.46,435000,20240306,121.84,1543000,-37.46,20241029,435000,121.84,20240306,1543000,-37.46,20241029,435000,121.84,20240306,0.00,N,010130,5000,1045 억,,2908933,N,N,8,N,00,N
 20241121,140247,55,20.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,977000,-31000,5,-3.08,23346506000,23736,124.83,988000,1003000,972000,1310000,706000,1008000,983590.58,14.05,0,-6257,1030666,1019332,1000666,989332,970666,1025000,995000,1045,302000,5000,786240,1000,1,20703283,202271,37.39,2.16,12,0.11,26130.00,451590.00,1543000,20241029,-36.68,435000,20240306,124.60,1543000,-36.68,20241029,435000,124.60,20240306,1543000,-36.68,20241029,435000,124.60,20240306,0.00,N,010130,5000,1045 억,,2908933,N,N,8,N,00,N
diff --git a/010140/price/prices-20241101.csv b/010140/price/prices-20241101.csv
index 8320fb29bd97..6609397a1c36 100644
--- a/010140/price/prices-20241101.csv
+++ b/010140/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160245,55,20.00,KOSPI200,,운수.장비,N,N,N,Y,40,Y,12030,220,2,1.86,84254528220,7046379,152.29,11900,12090,11730,15350,8270,11810,11957.09,33.99,-86100,161884,12190,12000,11840,11650,11490,11920,11570,8800,3540,1000,8970,10,1,880000000,105864,-71.61,2.40,12,0.80,-168.00,5010.00,12280,20240726,-2.04,6980,20240118,72.35,12280,-2.04,20240726,6980,72.35,20240118,12280,-2.04,20240726,6980,72.35,20240118,0.84,N,010140,1000,8800 억,,299134317,N,N,15038,N,00,N
+20241122,150242,55,20.00,KOSPI200,,운수.장비,N,N,N,Y,40,Y,11980,170,2,1.44,70723970410,5921863,127.99,11900,12090,11730,15350,8270,11810,11943.05,33.99,-86100,204523,12190,12000,11840,11650,11490,11920,11570,8800,3540,1000,8970,10,1,880000000,105424,-71.31,2.39,12,0.67,-168.00,5010.00,12280,20240726,-2.44,6980,20240118,71.63,12280,-2.44,20240726,6980,71.63,20240118,12280,-2.44,20240726,6980,71.63,20240118,0.84,N,010140,1000,8800 억,,299134317,N,N,15549,N,00,N
+20241122,140246,55,20.00,KOSPI200,,운수.장비,N,N,N,Y,40,Y,11870,60,2,0.51,61169155580,5119164,110.64,11900,12090,11730,15350,8270,11810,11949.28,33.99,-86100,138767,12190,12000,11840,11650,11490,11920,11570,8800,3540,1000,8970,10,1,880000000,104456,-70.65,2.37,12,0.58,-168.00,5010.00,12280,20240726,-3.34,6980,20240118,70.06,12280,-3.34,20240726,6980,70.06,20240118,12280,-3.34,20240726,6980,70.06,20240118,0.84,N,010140,1000,8800 억,,299134317,N,N,15549,N,00,N
+20241122,130244,55,20.00,KOSPI200,,운수.장비,N,N,N,Y,40,Y,11870,60,2,0.51,51977254300,4344018,93.89,11900,12090,11730,15350,8270,11810,11965.55,33.99,-86100,259749,12190,12000,11840,11650,11490,11920,11570,8800,3540,1000,8970,10,1,880000000,104456,-70.65,2.37,12,0.49,-168.00,5010.00,12280,20240726,-3.34,6980,20240118,70.06,12280,-3.34,20240726,6980,70.06,20240118,12280,-3.34,20240726,6980,70.06,20240118,0.84,N,010140,1000,8800 억,,299134317,N,N,15549,N,00,N
+20241122,120245,55,20.00,KOSPI200,,운수.장비,N,N,N,Y,40,Y,12000,190,2,1.61,45067548750,3765766,81.39,11900,12090,11730,15350,8270,11810,11968.05,33.99,-86100,362988,12190,12000,11840,11650,11490,11920,11570,8800,3540,1000,8970,10,1,880000000,105600,-71.43,2.40,12,0.43,-168.00,5010.00,12280,20240726,-2.28,6980,20240118,71.92,12280,-2.28,20240726,6980,71.92,20240118,12280,-2.28,20240726,6980,71.92,20240118,0.84,N,010140,1000,8800 억,,299134317,N,N,15549,N,00,N
+20241122,110244,55,20.00,KOSPI200,,운수.장비,N,N,N,Y,40,Y,11930,120,2,1.02,34505885340,2887768,62.41,11900,12090,11730,15350,8270,11810,11949.39,33.99,-86100,235176,12190,12000,11840,11650,11490,11920,11570,8800,3540,1000,8970,10,1,880000000,104984,-71.01,2.38,12,0.33,-168.00,5010.00,12280,20240726,-2.85,6980,20240118,70.92,12280,-2.85,20240726,6980,70.92,20240118,12280,-2.85,20240726,6980,70.92,20240118,0.84,N,010140,1000,8800 억,,299134317,N,N,15549,N,00,N
+20241122,100248,55,20.00,KOSPI200,,운수.장비,N,N,N,Y,40,Y,12010,200,2,1.69,21711371830,1822573,39.39,11900,12050,11730,15350,8270,11810,11912.96,33.99,-86100,235689,12190,12000,11840,11650,11490,11920,11570,8800,3540,1000,8970,10,1,880000000,105688,-71.49,2.40,12,0.21,-168.00,5010.00,12280,20240726,-2.20,6980,20240118,72.06,12280,-2.20,20240726,6980,72.06,20240118,12280,-2.20,20240726,6980,72.06,20240118,0.84,N,010140,1000,8800 억,,299134317,N,N,15549,N,00,N
+20241122,090245,55,20.00,KOSPI200,,운수.장비,N,N,N,Y,40,Y,11820,10,2,0.08,1370321900,115731,2.50,11900,11900,11770,15350,8270,11810,11842.97,33.99,-86100,-29197,12190,12000,11840,11650,11490,11920,11570,8800,3540,1000,8970,10,1,880000000,104016,-70.36,2.36,12,0.01,-168.00,5010.00,12280,20240726,-3.75,6980,20240118,69.34,12280,-3.75,20240726,6980,69.34,20240118,12280,-3.75,20240726,6980,69.34,20240118,0.84,N,010140,1000,8800 억,,299134317,N,N,15549,N,00,N
 20241121,160244,55,20.00,KOSPI200,,운수.장비,N,N,N,Y,40,Y,11810,-90,5,-0.76,53989498240,4571334,69.34,11920,12030,11680,15470,8330,11900,11810.36,34.00,0,506643,12240,12070,11790,11620,11340,12155,11705,8800,3570,1000,9040,10,1,880000000,103928,-70.30,2.36,12,0.52,-168.00,5010.00,12280,20240726,-3.83,6980,20240118,69.20,12280,-3.83,20240726,6980,69.20,20240118,12280,-3.83,20240726,6980,69.20,20240118,0.83,N,010140,1000,8800 억,,299214745,N,N,15549,N,00,N
 20241121,150249,55,20.00,KOSPI200,,운수.장비,N,N,N,Y,40,Y,11810,-90,5,-0.76,49952148830,4229629,64.16,11920,12030,11680,15470,8330,11900,11809.96,34.00,0,369131,12240,12070,11790,11620,11340,12155,11705,8800,3570,1000,9040,10,1,880000000,103928,-70.30,2.36,12,0.48,-168.00,5010.00,12280,20240726,-3.83,6980,20240118,69.20,12280,-3.83,20240726,6980,69.20,20240118,12280,-3.83,20240726,6980,69.20,20240118,0.83,N,010140,1000,8800 억,,299214745,N,N,14398,N,00,N
 20241121,140247,55,20.00,KOSPI200,,운수.장비,N,N,N,Y,40,Y,11830,-70,5,-0.59,45266483320,3833127,58.15,11920,12030,11680,15470,8330,11900,11809.18,34.00,0,220340,12240,12070,11790,11620,11340,12155,11705,8800,3570,1000,9040,10,1,880000000,104104,-70.42,2.36,12,0.44,-168.00,5010.00,12280,20240726,-3.66,6980,20240118,69.48,12280,-3.66,20240726,6980,69.48,20240118,12280,-3.66,20240726,6980,69.48,20240118,0.83,N,010140,1000,8800 억,,299214745,N,N,14398,N,00,N
diff --git a/010170/price/prices-20241101.csv b/010170/price/prices-20241101.csv
index 73262a6796e8..126630bd3e7f 100644
--- a/010170/price/prices-20241101.csv
+++ b/010170/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160245,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,713,-9,5,-1.25,151722361,212227,102.02,733,733,706,938,506,722,714.91,1.06,0,-8774,744,733,716,705,688,738,710,373,216,500,500,1,1,74511166,531,-1.81,0.70,12,0.28,-395.00,1020.00,1540,20240111,-53.70,699,20241121,2.00,1540,-53.70,20240111,699,2.00,20241121,1540,-53.70,20240111,699,2.00,20241121,0.61,N,010170,500,372 억,,791870,N,N,7,N,00,N
+20241122,150242,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,709,-13,5,-1.80,137061244,191622,92.11,733,733,706,938,506,722,715.27,1.06,0,-7447,744,733,716,705,688,738,710,373,216,500,500,1,1,74511166,528,-1.79,0.70,12,0.26,-395.00,1020.00,1540,20240111,-53.96,699,20241121,1.43,1540,-53.96,20240111,699,1.43,20241121,1540,-53.96,20240111,699,1.43,20241121,0.61,N,010170,500,372 억,,791870,N,N,13,N,00,N
+20241122,140246,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,712,-10,5,-1.39,123035996,171841,82.60,733,733,710,938,506,722,715.99,1.06,0,-5577,744,733,716,705,688,738,710,373,216,500,500,1,1,74511166,531,-1.80,0.70,12,0.23,-395.00,1020.00,1540,20240111,-53.77,699,20241121,1.86,1540,-53.77,20240111,699,1.86,20241121,1540,-53.77,20240111,699,1.86,20241121,0.61,N,010170,500,372 억,,791870,N,N,13,N,00,N
+20241122,130245,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,716,-6,5,-0.83,99786931,139213,66.92,733,733,711,938,506,722,716.79,1.06,0,-565,744,733,716,705,688,738,710,373,216,500,500,1,1,74511166,533,-1.81,0.70,12,0.19,-395.00,1020.00,1540,20240111,-53.51,699,20241121,2.43,1540,-53.51,20240111,699,2.43,20241121,1540,-53.51,20240111,699,2.43,20241121,0.61,N,010170,500,372 억,,791870,N,N,13,N,00,N
+20241122,120245,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,712,-10,5,-1.39,73990793,103106,49.56,733,733,711,938,506,722,717.62,1.06,0,5624,744,733,716,705,688,738,710,373,216,500,500,1,1,74511166,531,-1.80,0.70,12,0.14,-395.00,1020.00,1540,20240111,-53.77,699,20241121,1.86,1540,-53.77,20240111,699,1.86,20241121,1540,-53.77,20240111,699,1.86,20241121,0.61,N,010170,500,372 억,,791870,N,N,13,N,00,N
+20241122,110244,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,722,0,3,0.00,50816438,70666,33.97,733,733,711,938,506,722,719.11,1.06,0,5094,744,733,716,705,688,738,710,373,216,500,500,1,1,74511166,538,-1.83,0.71,12,0.09,-395.00,1020.00,1540,20240111,-53.12,699,20241121,3.29,1540,-53.12,20240111,699,3.29,20241121,1540,-53.12,20240111,699,3.29,20241121,0.61,N,010170,500,372 억,,791870,N,N,13,N,00,N
+20241122,100248,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,714,-8,5,-1.11,31158272,43339,20.83,733,733,711,938,506,722,718.94,1.06,0,5476,744,733,716,705,688,738,710,373,216,500,500,1,1,74511166,532,-1.81,0.70,12,0.06,-395.00,1020.00,1540,20240111,-53.64,699,20241121,2.15,1540,-53.64,20240111,699,2.15,20241121,1540,-53.64,20240111,699,2.15,20241121,0.61,N,010170,500,372 억,,791870,N,N,13,N,00,N
+20241122,090245,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,732,10,2,1.39,4468666,6102,2.93,733,733,732,938,506,722,732.33,1.06,0,-2222,744,733,716,705,688,738,710,373,216,500,500,1,1,74511166,545,-1.85,0.72,12,0.01,-395.00,1020.00,1540,20240111,-52.47,699,20241121,4.72,1540,-52.47,20240111,699,4.72,20241121,1540,-52.47,20240111,699,4.72,20241121,0.61,N,010170,500,372 억,,791870,N,N,13,N,00,N
 20241121,160244,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,722,10,2,1.40,146435347,206015,126.39,710,727,699,925,499,712,710.79,1.07,0,-2412,726,719,711,704,696,715,700,373,213,500,490,1,1,74511166,538,-1.83,0.71,12,0.28,-395.00,1020.00,1540,20240111,-53.12,699,20241121,3.29,1540,-53.12,20240111,699,3.29,20241121,1540,-53.12,20240111,699,3.29,20241121,0.65,N,010170,500,372 억,,794282,N,N,13,N,00,N
 20241121,150249,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,713,1,2,0.14,134609464,189565,116.29,710,727,699,925,499,712,710.10,1.07,0,-65,726,719,711,704,696,715,700,373,213,500,490,1,1,74511166,531,-1.81,0.70,12,0.25,-395.00,1020.00,1540,20240111,-53.70,699,20241121,2.00,1540,-53.70,20240111,699,2.00,20241121,1540,-53.70,20240111,699,2.00,20241121,0.65,N,010170,500,372 억,,794282,N,N,18,N,00,N
 20241121,140247,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,715,3,2,0.42,117576128,165885,101.77,710,727,699,925,499,712,708.78,1.07,0,-1968,726,719,711,704,696,715,700,373,213,500,490,1,1,74511166,533,-1.81,0.70,12,0.22,-395.00,1020.00,1540,20240111,-53.57,699,20241121,2.29,1540,-53.57,20240111,699,2.29,20241121,1540,-53.57,20240111,699,2.29,20241121,0.65,N,010170,500,372 억,,794282,N,N,18,N,00,N
diff --git a/010240/price/prices-20241101.csv b/010240/price/prices-20241101.csv
index a05ec001ad14..1d2c2814a3ed 100644
--- a/010240/price/prices-20241101.csv
+++ b/010240/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160245,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4785,5,2,0.10,73492275,15336,143.80,4780,4840,4750,6210,3350,4780,4792.14,3.83,0,134,4873,4826,4753,4706,4633,4850,4730,62,1430,500,3440,5,1,12322696,590,4.47,0.56,12,0.12,1070.00,8542.00,6660,20231115,-28.15,4400,20240806,8.75,5950,-19.58,20240102,4400,8.75,20240806,6170,-22.45,20231201,4400,8.75,20240806,0.67,N,010240,500,61 억,,471731,N,N,0,N,00,N
+20241122,150242,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4770,-10,5,-0.21,73372730,15311,143.56,4780,4840,4750,6210,3350,4780,4792.16,3.83,0,140,4873,4826,4753,4706,4633,4850,4730,62,1430,500,3440,5,1,12322696,588,4.46,0.56,12,0.12,1070.00,8542.00,6660,20231115,-28.38,4400,20240806,8.41,5950,-19.83,20240102,4400,8.41,20240806,6170,-22.69,20231201,4400,8.41,20240806,0.67,N,010240,500,61 억,,471731,N,N,0,N,00,N
+20241122,140246,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4770,-10,5,-0.21,65926195,13748,128.91,4780,4840,4750,6210,3350,4780,4795.33,3.83,0,386,4873,4826,4753,4706,4633,4850,4730,62,1430,500,3440,5,1,12322696,588,4.46,0.56,12,0.11,1070.00,8542.00,6660,20231115,-28.38,4400,20240806,8.41,5950,-19.83,20240102,4400,8.41,20240806,6170,-22.69,20231201,4400,8.41,20240806,0.67,N,010240,500,61 억,,471731,N,N,0,N,00,N
+20241122,130245,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4765,-15,5,-0.31,61736740,12870,120.68,4780,4840,4755,6210,3350,4780,4796.95,3.83,0,670,4873,4826,4753,4706,4633,4850,4730,62,1430,500,3440,5,1,12322696,587,4.45,0.56,12,0.10,1070.00,8542.00,6660,20231115,-28.45,4400,20240806,8.30,5950,-19.92,20240102,4400,8.30,20240806,6170,-22.77,20231201,4400,8.30,20240806,0.67,N,010240,500,61 억,,471731,N,N,0,N,00,N
+20241122,120246,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4790,10,2,0.21,44132310,9189,86.16,4780,4840,4780,6210,3350,4780,4802.73,3.83,0,675,4873,4826,4753,4706,4633,4850,4730,62,1430,500,3440,5,1,12322696,590,4.48,0.56,12,0.07,1070.00,8542.00,6660,20231115,-28.08,4400,20240806,8.86,5950,-19.50,20240102,4400,8.86,20240806,6170,-22.37,20231201,4400,8.86,20240806,0.67,N,010240,500,61 억,,471731,N,N,0,N,00,N
+20241122,110244,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4800,20,2,0.42,39212415,8168,76.59,4780,4840,4780,6210,3350,4780,4800.74,3.83,0,832,4873,4826,4753,4706,4633,4850,4730,62,1430,500,3440,5,1,12322696,591,4.49,0.56,12,0.07,1070.00,8542.00,6660,20231115,-27.93,4400,20240806,9.09,5950,-19.33,20240102,4400,9.09,20240806,6170,-22.20,20231201,4400,9.09,20240806,0.67,N,010240,500,61 억,,471731,N,N,0,N,00,N
+20241122,100248,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4810,30,2,0.63,16481145,3433,32.19,4780,4825,4780,6210,3350,4780,4800.80,3.83,0,659,4873,4826,4753,4706,4633,4850,4730,62,1430,500,3440,5,1,12322696,593,4.50,0.56,12,0.03,1070.00,8542.00,6660,20231115,-27.78,4400,20240806,9.32,5950,-19.16,20240102,4400,9.32,20240806,6170,-22.04,20231201,4400,9.32,20240806,0.67,N,010240,500,61 억,,471731,N,N,0,N,00,N
+20241122,090246,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4800,20,2,0.42,310840,65,0.61,4780,4800,4780,6210,3350,4780,4782.15,3.83,0,3,4873,4826,4753,4706,4633,4850,4730,62,1430,500,3440,5,1,12322696,591,4.49,0.56,12,0.00,1070.00,8542.00,6660,20231115,-27.93,4400,20240806,9.09,5950,-19.33,20240102,4400,9.09,20240806,6170,-22.20,20231201,4400,9.09,20240806,0.67,N,010240,500,61 억,,471731,N,N,0,N,00,N
 20241121,160244,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4780,100,2,2.14,50196630,10625,119.48,4690,4800,4680,6080,3280,4680,4724.39,3.82,0,863,4763,4721,4673,4631,4583,4697,4607,62,1400,500,3360,5,1,12322696,589,4.47,0.56,12,0.09,1070.00,8542.00,6660,20231115,-28.23,4400,20240806,8.64,5950,-19.66,20240102,4400,8.64,20240806,6170,-22.53,20231201,4400,8.64,20240806,0.68,N,010240,500,61 억,,470862,N,N,0,N,00,N
 20241121,150249,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4750,70,2,1.50,48349300,10238,115.12,4690,4800,4680,6080,3280,4680,4722.53,3.82,0,991,4763,4721,4673,4631,4583,4697,4607,62,1400,500,3360,5,1,12322696,585,4.44,0.56,12,0.08,1070.00,8542.00,6660,20231115,-28.68,4400,20240806,7.95,5950,-20.17,20240102,4400,7.95,20240806,6170,-23.01,20231201,4400,7.95,20240806,0.68,N,010240,500,61 억,,470862,N,N,0,N,00,N
 20241121,140248,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4795,115,2,2.46,45338880,9606,108.02,4690,4800,4680,6080,3280,4680,4719.85,3.82,0,969,4763,4721,4673,4631,4583,4697,4607,62,1400,500,3360,5,1,12322696,591,4.48,0.56,12,0.08,1070.00,8542.00,6660,20231115,-28.00,4400,20240806,8.98,5950,-19.41,20240102,4400,8.98,20240806,6170,-22.29,20231201,4400,8.98,20240806,0.68,N,010240,500,61 억,,470862,N,N,0,N,00,N
diff --git a/010280/price/prices-20241101.csv b/010280/price/prices-20241101.csv
index 0ff933e17ab7..7a63d9d577a4 100644
--- a/010280/price/prices-20241101.csv
+++ b/010280/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160245,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,616,-7,5,-1.12,50510574,83242,369.92,623,623,585,809,437,623,606.79,0.00,0,-2211,629,625,621,617,613,627,619,326,186,500,440,1,1,65123786,401,7.33,0.63,12,0.13,84.00,977.00,1071,20240131,-42.48,562,20240805,9.61,1071,-42.48,20240131,562,9.61,20240805,1071,-42.48,20240131,562,9.61,20240805,0.00,N,010280,500,325 억,,0,N,N,0,N,00,N
+20241122,150243,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,605,-18,5,-2.89,45680897,75389,335.02,623,623,585,809,437,623,605.94,0.00,0,-1805,629,625,621,617,613,627,619,326,186,500,440,1,1,65123786,394,7.20,0.62,12,0.12,84.00,977.00,1071,20240131,-43.51,562,20240805,7.65,1071,-43.51,20240131,562,7.65,20240805,1071,-43.51,20240131,562,7.65,20240805,0.00,N,010280,500,325 억,,0,N,N,0,N,00,N
+20241122,140247,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,607,-16,5,-2.57,39794579,65655,291.76,623,623,585,809,437,623,606.12,0.00,0,-2079,629,625,621,617,613,627,619,326,186,500,440,1,1,65123786,395,7.23,0.62,12,0.10,84.00,977.00,1071,20240131,-43.32,562,20240805,8.01,1071,-43.32,20240131,562,8.01,20240805,1071,-43.32,20240131,562,8.01,20240805,0.00,N,010280,500,325 억,,0,N,N,0,N,00,N
+20241122,130245,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,610,-13,5,-2.09,37323345,61596,273.72,623,623,585,809,437,623,605.94,0.00,0,-2068,629,625,621,617,613,627,619,326,186,500,440,1,1,65123786,397,7.26,0.62,12,0.09,84.00,977.00,1071,20240131,-43.04,562,20240805,8.54,1071,-43.04,20240131,562,8.54,20240805,1071,-43.04,20240131,562,8.54,20240805,0.00,N,010280,500,325 억,,0,N,N,0,N,00,N
+20241122,120246,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,622,-1,5,-0.16,3484699,5607,24.92,623,623,619,809,437,623,621.49,0.00,0,-148,629,625,621,617,613,627,619,326,186,500,440,1,1,65123786,405,7.40,0.64,12,0.01,84.00,977.00,1071,20240131,-41.92,562,20240805,10.68,1071,-41.92,20240131,562,10.68,20240805,1071,-41.92,20240131,562,10.68,20240805,0.00,N,010280,500,325 억,,0,N,N,0,N,00,N
+20241122,110245,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,620,-3,5,-0.48,2424968,3895,17.31,623,623,620,809,437,623,622.58,0.00,0,-148,629,625,621,617,613,627,619,326,186,500,440,1,1,65123786,404,7.38,0.63,12,0.01,84.00,977.00,1071,20240131,-42.11,562,20240805,10.32,1071,-42.11,20240131,562,10.32,20240805,1071,-42.11,20240131,562,10.32,20240805,0.00,N,010280,500,325 억,,0,N,N,0,N,00,N
+20241122,100249,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,623,0,3,0.00,437905,703,3.12,623,623,620,809,437,623,622.91,0.00,0,-77,629,625,621,617,613,627,619,326,186,500,440,1,1,65123786,406,7.42,0.64,12,0.00,84.00,977.00,1071,20240131,-41.83,562,20240805,10.85,1071,-41.83,20240131,562,10.85,20240805,1071,-41.83,20240131,562,10.85,20240805,0.00,N,010280,500,325 억,,0,N,N,0,N,00,N
+20241122,090246,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,623,0,3,0.00,260414,418,1.86,623,623,623,809,437,623,623.00,0.00,0,-62,629,625,621,617,613,627,619,326,186,500,440,1,1,65123786,406,7.42,0.64,12,0.00,84.00,977.00,1071,20240131,-41.83,562,20240805,10.85,1071,-41.83,20240131,562,10.85,20240805,1071,-41.83,20240131,562,10.85,20240805,0.00,N,010280,500,325 억,,0,N,N,0,N,00,N
 20241121,160244,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,623,0,3,0.00,13961769,22503,26.24,623,625,617,809,437,623,620.44,0.00,0,-499,643,632,626,615,609,630,613,326,186,500,440,1,1,65123786,406,7.42,0.64,12,0.03,84.00,977.00,1071,20240131,-41.83,562,20240805,10.85,1071,-41.83,20240131,562,10.85,20240805,1071,-41.83,20240131,562,10.85,20240805,0.00,N,010280,500,325 억,,0,N,N,0,N,00,N
 20241121,150249,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,617,-6,5,-0.96,13051402,21040,24.53,623,625,617,809,437,623,620.31,0.00,0,-482,643,632,626,615,609,630,613,326,186,500,440,1,1,65123786,402,7.35,0.63,12,0.03,84.00,977.00,1071,20240131,-42.39,562,20240805,9.79,1071,-42.39,20240131,562,9.79,20240805,1071,-42.39,20240131,562,9.79,20240805,0.00,N,010280,500,325 억,,0,N,N,0,N,00,N
 20241121,140248,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,623,0,3,0.00,11490879,18521,21.60,623,625,620,809,437,623,620.42,0.00,0,-445,643,632,626,615,609,630,613,326,186,500,440,1,1,65123786,406,7.42,0.64,12,0.03,84.00,977.00,1071,20240131,-41.83,562,20240805,10.85,1071,-41.83,20240131,562,10.85,20240805,1071,-41.83,20240131,562,10.85,20240805,0.00,N,010280,500,325 억,,0,N,N,0,N,00,N
diff --git a/010400/price/prices-20241101.csv b/010400/price/prices-20241101.csv
index 3740527416e0..b3ae90d11148 100644
--- a/010400/price/prices-20241101.csv
+++ b/010400/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160246,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,3220,100,2,3.21,8311790,2602,75.75,3125,3345,3125,4055,2185,3120,3194.39,0.57,0,115,3253,3186,3153,3086,3053,3170,3070,38,935,500,2120,5,1,7622000,245,12.68,0.24,12,0.03,254.00,13420.00,5790,20231204,-44.39,3000,20240805,7.33,5670,-43.21,20240116,3000,7.33,20240805,5790,-44.39,20231204,3000,7.33,20240805,0.11,N,010400,500,38 억,,43433,N,N,0,N,00,N
+20241122,150243,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,3225,105,2,3.37,8202165,2568,74.76,3125,3345,3125,4055,2185,3120,3193.99,0.57,0,110,3253,3186,3153,3086,3053,3170,3070,38,935,500,2120,5,1,7622000,246,12.70,0.24,12,0.03,254.00,13420.00,5790,20231204,-44.30,3000,20240805,7.50,5670,-43.12,20240116,3000,7.50,20240805,5790,-44.30,20231204,3000,7.50,20240805,0.11,N,010400,500,38 억,,43433,N,N,0,N,00,N
+20241122,140247,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,3225,105,2,3.37,8115090,2541,73.97,3125,3345,3125,4055,2185,3120,3193.66,0.57,0,110,3253,3186,3153,3086,3053,3170,3070,38,935,500,2120,5,1,7622000,246,12.70,0.24,12,0.03,254.00,13420.00,5790,20231204,-44.30,3000,20240805,7.50,5670,-43.12,20240116,3000,7.50,20240805,5790,-44.30,20231204,3000,7.50,20240805,0.11,N,010400,500,38 억,,43433,N,N,0,N,00,N
+20241122,130245,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,3220,100,2,3.21,7257980,2272,66.14,3125,3345,3125,4055,2185,3120,3194.53,0.57,0,110,3253,3186,3153,3086,3053,3170,3070,38,935,500,2120,5,1,7622000,245,12.68,0.24,12,0.03,254.00,13420.00,5790,20231204,-44.39,3000,20240805,7.33,5670,-43.21,20240116,3000,7.33,20240805,5790,-44.39,20231204,3000,7.33,20240805,0.11,N,010400,500,38 억,,43433,N,N,0,N,00,N
+20241122,120246,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,3190,70,2,2.24,7098190,2222,64.69,3125,3345,3125,4055,2185,3120,3194.50,0.57,0,111,3253,3186,3153,3086,3053,3170,3070,38,935,500,2120,5,1,7622000,243,12.56,0.24,12,0.03,254.00,13420.00,5790,20231204,-44.91,3000,20240805,6.33,5670,-43.74,20240116,3000,6.33,20240805,5790,-44.91,20231204,3000,6.33,20240805,0.11,N,010400,500,38 억,,43433,N,N,0,N,00,N
+20241122,110245,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,3295,175,2,5.61,4729940,1479,43.06,3125,3345,3125,4055,2185,3120,3198.07,0.57,0,114,3253,3186,3153,3086,3053,3170,3070,38,935,500,2120,5,1,7622000,251,12.97,0.25,12,0.02,254.00,13420.00,5790,20231204,-43.09,3000,20240805,9.83,5670,-41.89,20240116,3000,9.83,20240805,5790,-43.09,20231204,3000,9.83,20240805,0.11,N,010400,500,38 억,,43433,N,N,0,N,00,N
+20241122,100249,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,3345,225,2,7.21,3235630,1026,29.87,3125,3345,3125,4055,2185,3120,3153.64,0.57,0,197,3253,3186,3153,3086,3053,3170,3070,38,935,500,2120,5,1,7622000,255,13.17,0.25,12,0.01,254.00,13420.00,5790,20231204,-42.23,3000,20240805,11.50,5670,-41.01,20240116,3000,11.50,20240805,5790,-42.23,20231204,3000,11.50,20240805,0.11,N,010400,500,38 억,,43433,N,N,0,N,00,N
+20241122,090246,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,3125,5,2,0.16,75000,24,0.70,3125,3125,3125,4055,2185,3120,3125.00,0.57,0,0,3253,3186,3153,3086,3053,3170,3070,38,935,500,2120,5,1,7622000,238,12.30,0.23,12,0.00,254.00,13420.00,5790,20231204,-46.03,3000,20240805,4.17,5670,-44.89,20240116,3000,4.17,20240805,5790,-46.03,20231204,3000,4.17,20240805,0.11,N,010400,500,38 억,,43433,N,N,0,N,00,N
 20241121,160245,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,3120,-80,5,-2.50,10793235,3435,75.74,3200,3220,3120,4160,2240,3200,3142.14,0.57,0,44,3370,3285,3205,3120,3040,3245,3080,38,960,500,2170,5,1,7622000,238,12.28,0.23,12,0.05,254.00,13420.00,5790,20231204,-46.11,3000,20240805,4.00,5670,-44.97,20240116,3000,4.00,20240805,5790,-46.11,20231204,3000,4.00,20240805,0.11,N,010400,500,38 억,,43390,N,N,0,N,00,N
 20241121,150250,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,3170,-30,5,-0.94,5438395,1720,37.93,3200,3220,3145,4160,2240,3200,3161.86,0.57,0,481,3370,3285,3205,3120,3040,3245,3080,38,960,500,2170,5,1,7622000,242,12.48,0.24,12,0.02,254.00,13420.00,5790,20231204,-45.25,3000,20240805,5.67,5670,-44.09,20240116,3000,5.67,20240805,5790,-45.25,20231204,3000,5.67,20240805,0.11,N,010400,500,38 억,,43390,N,N,0,N,00,N
 20241121,140248,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,3170,-30,5,-0.94,4556630,1440,31.75,3200,3220,3145,4160,2240,3200,3164.33,0.57,0,436,3370,3285,3205,3120,3040,3245,3080,38,960,500,2170,5,1,7622000,242,12.48,0.24,12,0.02,254.00,13420.00,5790,20231204,-45.25,3000,20240805,5.67,5670,-44.09,20240116,3000,5.67,20240805,5790,-45.25,20231204,3000,5.67,20240805,0.11,N,010400,500,38 억,,43390,N,N,0,N,00,N
diff --git a/010420/price/prices-20241101.csv b/010420/price/prices-20241101.csv
index 5d499a309414..451cc2fe347c 100644
--- a/010420/price/prices-20241101.csv
+++ b/010420/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160246,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1278,-3,5,-0.23,37418052,29326,96.43,1279,1290,1241,1665,897,1281,1275.93,0.52,0,-110,1356,1318,1267,1229,1178,1293,1204,102,384,500,890,1,1,20493012,262,-6.59,0.61,12,0.14,-194.00,2094.00,1517,20241114,-15.75,910,20240806,40.44,1517,-15.75,20241114,910,40.44,20240806,1517,-15.75,20241114,910,40.44,20240806,0.24,N,010420,500,102 억,,106242,N,N,0,N,00,N
+20241122,150243,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1260,-21,5,-1.64,27291901,21399,70.36,1279,1290,1241,1665,897,1281,1275.38,0.52,0,34,1356,1318,1267,1229,1178,1293,1204,102,384,500,890,1,1,20493012,258,-6.49,0.60,12,0.10,-194.00,2094.00,1517,20241114,-16.94,910,20240806,38.46,1517,-16.94,20241114,910,38.46,20240806,1517,-16.94,20241114,910,38.46,20240806,0.24,N,010420,500,102 억,,106242,N,N,0,N,00,N
+20241122,140247,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1271,-10,5,-0.78,22620029,17700,58.20,1279,1290,1241,1665,897,1281,1277.97,0.52,0,39,1356,1318,1267,1229,1178,1293,1204,102,384,500,890,1,1,20493012,260,-6.55,0.61,12,0.09,-194.00,2094.00,1517,20241114,-16.22,910,20240806,39.67,1517,-16.22,20241114,910,39.67,20240806,1517,-16.22,20241114,910,39.67,20240806,0.24,N,010420,500,102 억,,106242,N,N,0,N,00,N
+20241122,130246,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1276,-5,5,-0.39,20808138,16273,53.51,1279,1290,1241,1665,897,1281,1278.69,0.52,0,39,1356,1318,1267,1229,1178,1293,1204,102,384,500,890,1,1,20493012,261,-6.58,0.61,12,0.08,-194.00,2094.00,1517,20241114,-15.89,910,20240806,40.22,1517,-15.89,20241114,910,40.22,20240806,1517,-15.89,20241114,910,40.22,20240806,0.24,N,010420,500,102 억,,106242,N,N,0,N,00,N
+20241122,120246,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1277,-4,5,-0.31,18339127,14330,47.12,1279,1290,1241,1665,897,1281,1279.77,0.52,0,-738,1356,1318,1267,1229,1178,1293,1204,102,384,500,890,1,1,20493012,262,-6.58,0.61,12,0.07,-194.00,2094.00,1517,20241114,-15.82,910,20240806,40.33,1517,-15.82,20241114,910,40.33,20240806,1517,-15.82,20241114,910,40.33,20240806,0.24,N,010420,500,102 억,,106242,N,N,0,N,00,N
+20241122,110245,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1290,9,2,0.70,16131760,12612,41.47,1279,1290,1241,1665,897,1281,1279.08,0.52,0,-661,1356,1318,1267,1229,1178,1293,1204,102,384,500,890,1,1,20493012,264,-6.65,0.62,12,0.06,-194.00,2094.00,1517,20241114,-14.96,910,20240806,41.76,1517,-14.96,20241114,910,41.76,20240806,1517,-14.96,20241114,910,41.76,20240806,0.24,N,010420,500,102 억,,106242,N,N,0,N,00,N
+20241122,100249,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1278,-3,5,-0.23,10742459,8415,27.67,1279,1281,1241,1665,897,1281,1276.58,0.52,0,-216,1356,1318,1267,1229,1178,1293,1204,102,384,500,890,1,1,20493012,262,-6.59,0.61,12,0.04,-194.00,2094.00,1517,20241114,-15.75,910,20240806,40.44,1517,-15.75,20241114,910,40.44,20240806,1517,-15.75,20241114,910,40.44,20240806,0.24,N,010420,500,102 억,,106242,N,N,0,N,00,N
+20241122,090247,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1281,0,3,0.00,2323269,1831,6.02,1279,1281,1241,1665,897,1281,1268.85,0.52,0,-7,1356,1318,1267,1229,1178,1293,1204,102,384,500,890,1,1,20493012,263,-6.60,0.61,12,0.01,-194.00,2094.00,1517,20241114,-15.56,910,20240806,40.77,1517,-15.56,20241114,910,40.77,20240806,1517,-15.56,20241114,910,40.77,20240806,0.24,N,010420,500,102 억,,106242,N,N,0,N,00,N
 20241121,160245,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1281,-12,5,-0.93,38770670,30152,25.33,1290,1305,1216,1680,906,1293,1285.84,0.53,0,-3423,1436,1364,1272,1200,1108,1400,1236,102,387,500,900,1,1,20493012,263,-6.60,0.61,12,0.15,-194.00,2094.00,1517,20241114,-15.56,910,20240806,40.77,1517,-15.56,20241114,910,40.77,20240806,1517,-15.56,20241114,910,40.77,20240806,0.24,N,010420,500,102 억,,109633,N,N,1,N,00,N
 20241121,150250,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1284,-9,5,-0.70,34164963,26550,22.30,1290,1305,1216,1680,906,1293,1286.82,0.53,0,-3250,1436,1364,1272,1200,1108,1400,1236,102,387,500,900,1,1,20493012,263,-6.62,0.61,12,0.13,-194.00,2094.00,1517,20241114,-15.36,910,20240806,41.10,1517,-15.36,20241114,910,41.10,20240806,1517,-15.36,20241114,910,41.10,20240806,0.24,N,010420,500,102 억,,109633,N,N,1,N,00,N
 20241121,140249,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1290,-3,5,-0.23,32530688,25269,21.22,1290,1305,1216,1680,906,1293,1287.38,0.53,0,-3125,1436,1364,1272,1200,1108,1400,1236,102,387,500,900,1,1,20493012,264,-6.65,0.62,12,0.12,-194.00,2094.00,1517,20241114,-14.96,910,20240806,41.76,1517,-14.96,20241114,910,41.76,20240806,1517,-14.96,20241114,910,41.76,20240806,0.24,N,010420,500,102 억,,109633,N,N,1,N,00,N
diff --git a/010470/price/prices-20241101.csv b/010470/price/prices-20241101.csv
index af3ba44ba7ab..e534eed4ab8e 100644
--- a/010470/price/prices-20241101.csv
+++ b/010470/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160246,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,6880,310,2,4.72,375168320,54844,108.26,6580,6950,6540,8540,4600,6570,6840.63,1.15,0,16083,6723,6646,6543,6466,6363,6685,6505,120,1970,1000,4730,10,1,11975050,824,8.38,0.69,12,0.46,821.00,9913.00,15500,20231120,-55.61,5650,20240909,21.77,10950,-37.17,20240102,5650,21.77,20240909,14500,-52.55,20231122,5650,21.77,20240909,2.96,N,010470,1000,119 억,,137606,N,N,0,N,00,N
+20241122,150243,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,6840,270,2,4.11,341168450,49879,98.46,6580,6950,6540,8540,4600,6570,6839.92,1.15,0,15697,6723,6646,6543,6466,6363,6685,6505,120,1970,1000,4730,10,1,11975050,819,8.33,0.69,12,0.42,821.00,9913.00,15500,20231120,-55.87,5650,20240909,21.06,10950,-37.53,20240102,5650,21.06,20240909,14500,-52.83,20231122,5650,21.06,20240909,2.96,N,010470,1000,119 억,,137606,N,N,0,N,00,N
+20241122,140248,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,6830,260,2,3.96,333208200,48712,96.15,6580,6950,6540,8540,4600,6570,6840.37,1.15,0,15214,6723,6646,6543,6466,6363,6685,6505,120,1970,1000,4730,10,1,11975050,818,8.32,0.69,12,0.41,821.00,9913.00,15500,20231120,-55.94,5650,20240909,20.88,10950,-37.63,20240102,5650,20.88,20240909,14500,-52.90,20231122,5650,20.88,20240909,2.96,N,010470,1000,119 억,,137606,N,N,0,N,00,N
+20241122,130246,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,6860,290,2,4.41,321018860,46932,92.64,6580,6950,6540,8540,4600,6570,6840.08,1.15,0,15015,6723,6646,6543,6466,6363,6685,6505,120,1970,1000,4730,10,1,11975050,821,8.36,0.69,12,0.39,821.00,9913.00,15500,20231120,-55.74,5650,20240909,21.42,10950,-37.35,20240102,5650,21.42,20240909,14500,-52.69,20231122,5650,21.42,20240909,2.96,N,010470,1000,119 억,,137606,N,N,0,N,00,N
+20241122,120247,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,6840,270,2,4.11,305506380,44663,88.16,6580,6950,6540,8540,4600,6570,6840.26,1.15,0,14276,6723,6646,6543,6466,6363,6685,6505,120,1970,1000,4730,10,1,11975050,819,8.33,0.69,12,0.37,821.00,9913.00,15500,20231120,-55.87,5650,20240909,21.06,10950,-37.53,20240102,5650,21.06,20240909,14500,-52.83,20231122,5650,21.06,20240909,2.96,N,010470,1000,119 억,,137606,N,N,0,N,00,N
+20241122,110245,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,6810,240,2,3.65,292314450,42731,84.35,6580,6950,6540,8540,4600,6570,6840.81,1.15,0,12471,6723,6646,6543,6466,6363,6685,6505,120,1970,1000,4730,10,1,11975050,816,8.29,0.69,12,0.36,821.00,9913.00,15500,20231120,-56.06,5650,20240909,20.53,10950,-37.81,20240102,5650,20.53,20240909,14500,-53.03,20231122,5650,20.53,20240909,2.96,N,010470,1000,119 억,,137606,N,N,0,N,00,N
+20241122,100249,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,6900,330,2,5.02,273439830,39982,78.92,6580,6950,6540,8540,4600,6570,6839.07,1.15,0,11975,6723,6646,6543,6466,6363,6685,6505,120,1970,1000,4730,10,1,11975050,826,8.40,0.70,12,0.33,821.00,9913.00,15500,20231120,-55.48,5650,20240909,22.12,10950,-36.99,20240102,5650,22.12,20240909,14500,-52.41,20231122,5650,22.12,20240909,2.96,N,010470,1000,119 억,,137606,N,N,0,N,00,N
+20241122,090247,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,6630,60,2,0.91,5365640,813,1.60,6580,6630,6580,8540,4600,6570,6599.80,1.15,0,311,6723,6646,6543,6466,6363,6685,6505,120,1970,1000,4730,10,1,11975050,794,8.08,0.67,12,0.01,821.00,9913.00,15500,20231120,-57.23,5650,20240909,17.35,10950,-39.45,20240102,5650,17.35,20240909,14500,-54.28,20231122,5650,17.35,20240909,2.96,N,010470,1000,119 억,,137606,N,N,0,N,00,N
 20241121,160245,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,6570,10,2,0.15,328935060,50406,148.07,6560,6620,6440,8520,4600,6560,6525.69,1.08,0,7998,6773,6666,6533,6426,6293,6720,6480,120,1960,1000,4720,10,1,11975050,787,8.00,0.66,12,0.42,821.00,9913.00,15500,20231120,-57.61,5650,20240909,16.28,10950,-40.00,20240102,5650,16.28,20240909,14710,-55.34,20231121,5650,16.28,20240909,3.04,N,010470,1000,119 억,,129684,N,N,0,N,00,N
 20241121,150250,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,6600,40,2,0.61,321579160,49284,144.78,6560,6620,6440,8520,4600,6560,6525.02,1.08,0,7924,6773,6666,6533,6426,6293,6720,6480,120,1960,1000,4720,10,1,11975050,790,8.04,0.67,12,0.41,821.00,9913.00,15500,20231120,-57.42,5650,20240909,16.81,10950,-39.73,20240102,5650,16.81,20240909,14710,-55.13,20231121,5650,16.81,20240909,3.04,N,010470,1000,119 억,,129684,N,N,0,N,00,N
 20241121,140249,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,6580,20,2,0.30,280774490,43069,126.52,6560,6620,6440,8520,4600,6560,6519.18,1.08,0,3272,6773,6666,6533,6426,6293,6720,6480,120,1960,1000,4720,10,1,11975050,788,8.01,0.66,12,0.36,821.00,9913.00,15500,20231120,-57.55,5650,20240909,16.46,10950,-39.91,20240102,5650,16.46,20240909,14710,-55.27,20231121,5650,16.46,20240909,3.04,N,010470,1000,119 억,,129684,N,N,0,N,00,N
diff --git a/010580/price/prices-20241101.csv b/010580/price/prices-20241101.csv
index ea2baad78262..9ef565abd9a2 100644
--- a/010580/price/prices-20241101.csv
+++ b/010580/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160246,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,1188,3,2,0.25,19567952,16662,71.72,1161,1193,1159,1540,830,1185,1174.40,0.52,0,474,1224,1204,1177,1157,1130,1214,1167,556,355,500,820,1,1,111251760,1322,198.00,1.99,12,0.01,6.00,598.00,2065,20231219,-42.47,1120,20240805,6.07,1862,-36.20,20240110,1120,6.07,20240805,2065,-42.47,20231219,1120,6.07,20240805,0.07,N,010580,500,556 억,,578534,N,N,4,N,00,N
+20241122,150244,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,1159,-26,5,-2.19,11554707,9890,42.57,1161,1193,1159,1540,830,1185,1168.32,0.52,0,19,1224,1204,1177,1157,1130,1214,1167,556,355,500,820,1,1,111251760,1289,193.17,1.94,12,0.01,6.00,598.00,2065,20231219,-43.87,1120,20240805,3.48,1862,-37.76,20240110,1120,3.48,20240805,2065,-43.87,20231219,1120,3.48,20240805,0.07,N,010580,500,556 억,,578534,N,N,0,N,00,N
+20241122,140248,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,1162,-23,5,-1.94,8975897,7669,33.01,1161,1193,1159,1540,830,1185,1170.41,0.52,0,87,1224,1204,1177,1157,1130,1214,1167,556,355,500,820,1,1,111251760,1293,193.67,1.94,12,0.01,6.00,598.00,2065,20231219,-43.73,1120,20240805,3.75,1862,-37.59,20240110,1120,3.75,20240805,2065,-43.73,20231219,1120,3.75,20240805,0.07,N,010580,500,556 억,,578534,N,N,0,N,00,N
+20241122,130246,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,1174,-11,5,-0.93,8963115,7658,32.96,1161,1193,1159,1540,830,1185,1170.43,0.52,0,87,1224,1204,1177,1157,1130,1214,1167,556,355,500,820,1,1,111251760,1306,195.67,1.96,12,0.01,6.00,598.00,2065,20231219,-43.15,1120,20240805,4.82,1862,-36.95,20240110,1120,4.82,20240805,2065,-43.15,20231219,1120,4.82,20240805,0.07,N,010580,500,556 억,,578534,N,N,0,N,00,N
+20241122,120247,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,1170,-15,5,-1.27,3076064,2643,11.38,1161,1193,1159,1540,830,1185,1163.85,0.52,0,87,1224,1204,1177,1157,1130,1214,1167,556,355,500,820,1,1,111251760,1302,195.00,1.96,12,0.00,6.00,598.00,2065,20231219,-43.34,1120,20240805,4.46,1862,-37.16,20240110,1120,4.46,20240805,2065,-43.34,20231219,1120,4.46,20240805,0.07,N,010580,500,556 억,,578534,N,N,0,N,00,N
+20241122,110246,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,1170,-15,5,-1.27,1646948,1413,6.08,1161,1193,1159,1540,830,1185,1165.57,0.52,0,90,1224,1204,1177,1157,1130,1214,1167,556,355,500,820,1,1,111251760,1302,195.00,1.96,12,0.00,6.00,598.00,2065,20231219,-43.34,1120,20240805,4.46,1862,-37.16,20240110,1120,4.46,20240805,2065,-43.34,20231219,1120,4.46,20240805,0.07,N,010580,500,556 억,,578534,N,N,0,N,00,N
+20241122,100250,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,1189,4,2,0.34,1061637,910,3.92,1161,1193,1161,1540,830,1185,1166.63,0.52,0,90,1224,1204,1177,1157,1130,1214,1167,556,355,500,820,1,1,111251760,1323,198.17,1.99,12,0.00,6.00,598.00,2065,20231219,-42.42,1120,20240805,6.16,1862,-36.14,20240110,1120,6.16,20240805,2065,-42.42,20231219,1120,6.16,20240805,0.07,N,010580,500,556 억,,578534,N,N,0,N,00,N
+20241122,090247,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,1193,8,2,0.68,603487,519,2.23,1161,1193,1161,1540,830,1185,1162.79,0.52,0,-28,1224,1204,1177,1157,1130,1214,1167,556,355,500,820,1,1,111251760,1327,198.83,1.99,12,0.00,6.00,598.00,2065,20231219,-42.23,1120,20240805,6.52,1862,-35.93,20240110,1120,6.52,20240805,2065,-42.23,20231219,1120,6.52,20240805,0.07,N,010580,500,556 억,,578534,N,N,0,N,00,N
 20241121,160245,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,1185,14,2,1.20,27130701,23232,141.31,1171,1197,1150,1522,820,1171,1167.81,0.52,0,462,1220,1195,1163,1138,1106,1208,1151,556,351,500,810,1,1,111251760,1318,197.50,1.98,12,0.02,6.00,598.00,2065,20231219,-42.62,1120,20240805,5.80,1862,-36.36,20240110,1120,5.80,20240805,2065,-42.62,20231219,1120,5.80,20240805,0.07,N,010580,500,556 억,,582520,N,N,14,N,00,N
 20241121,150251,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,1159,-12,5,-1.02,9318228,8059,49.02,1171,1171,1150,1522,820,1171,1156.25,0.52,0,48,1220,1195,1163,1138,1106,1208,1151,556,351,500,810,1,1,111251760,1289,193.17,1.94,12,0.01,6.00,598.00,2065,20231219,-43.87,1120,20240805,3.48,1862,-37.76,20240110,1120,3.48,20240805,2065,-43.87,20231219,1120,3.48,20240805,0.07,N,010580,500,556 억,,582520,N,N,14,N,00,N
 20241121,140249,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,1155,-16,5,-1.37,3990945,3435,20.89,1171,1171,1155,1522,820,1171,1161.85,0.52,0,-113,1220,1195,1163,1138,1106,1208,1151,556,351,500,810,1,1,111251760,1285,192.50,1.93,12,0.00,6.00,598.00,2065,20231219,-44.07,1120,20240805,3.12,1862,-37.97,20240110,1120,3.12,20240805,2065,-44.07,20231219,1120,3.12,20240805,0.07,N,010580,500,556 억,,582520,N,N,14,N,00,N
diff --git a/010600/price/prices-20241101.csv b/010600/price/prices-20241101.csv
index 9312185063fb..0ab0e10826c8 100644
--- a/010600/price/prices-20241101.csv
+++ b/010600/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160247,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,545,0,3,0.00,0,0,0.00,0,0,0,708,382,545,0.00,0.71,0,0,545,545,545,545,545,545,545,455,163,500,0,1,1,90923407,496,-0.74,1.30,12,0.00,-737.00,418.00,1570,20231215,-65.29,519,20240329,5.01,1237,-55.94,20240102,519,5.01,20240329,1570,-65.29,20231215,519,5.01,20240329,0.00,N,010600,500,454 억,,646124,N,N,0,N,00,N
+20241122,150244,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,545,0,3,0.00,0,0,0.00,0,0,0,708,382,545,0.00,0.71,0,0,545,545,545,545,545,545,545,455,163,500,0,1,1,90923407,496,-0.74,1.30,12,0.00,-737.00,418.00,1570,20231215,-65.29,519,20240329,5.01,1237,-55.94,20240102,519,5.01,20240329,1570,-65.29,20231215,519,5.01,20240329,0.00,N,010600,500,454 억,,646124,N,N,0,N,00,N
+20241122,140248,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,545,0,3,0.00,0,0,0.00,0,0,0,708,382,545,0.00,0.71,0,0,545,545,545,545,545,545,545,455,163,500,0,1,1,90923407,496,-0.74,1.30,12,0.00,-737.00,418.00,1570,20231215,-65.29,519,20240329,5.01,1237,-55.94,20240102,519,5.01,20240329,1570,-65.29,20231215,519,5.01,20240329,0.00,N,010600,500,454 억,,646124,N,N,0,N,00,N
+20241122,130247,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,545,0,3,0.00,0,0,0.00,0,0,0,708,382,545,0.00,0.71,0,0,545,545,545,545,545,545,545,455,163,500,0,1,1,90923407,496,-0.74,1.30,12,0.00,-737.00,418.00,1570,20231215,-65.29,519,20240329,5.01,1237,-55.94,20240102,519,5.01,20240329,1570,-65.29,20231215,519,5.01,20240329,0.00,N,010600,500,454 억,,646124,N,N,0,N,00,N
+20241122,120247,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,545,0,3,0.00,0,0,0.00,0,0,0,708,382,545,0.00,0.71,0,0,545,545,545,545,545,545,545,455,163,500,0,1,1,90923407,496,-0.74,1.30,12,0.00,-737.00,418.00,1570,20231215,-65.29,519,20240329,5.01,1237,-55.94,20240102,519,5.01,20240329,1570,-65.29,20231215,519,5.01,20240329,0.00,N,010600,500,454 억,,646124,N,N,0,N,00,N
+20241122,110246,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,545,0,3,0.00,0,0,0.00,0,0,0,708,382,545,0.00,0.71,0,0,545,545,545,545,545,545,545,455,163,500,0,1,1,90923407,496,-0.74,1.30,12,0.00,-737.00,418.00,1570,20231215,-65.29,519,20240329,5.01,1237,-55.94,20240102,519,5.01,20240329,1570,-65.29,20231215,519,5.01,20240329,0.00,N,010600,500,454 억,,646124,N,N,0,N,00,N
+20241122,100250,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,545,0,3,0.00,0,0,0.00,0,0,0,708,382,545,0.00,0.71,0,0,545,545,545,545,545,545,545,455,163,500,0,1,1,90923407,496,-0.74,1.30,12,0.00,-737.00,418.00,1570,20231215,-65.29,519,20240329,5.01,1237,-55.94,20240102,519,5.01,20240329,1570,-65.29,20231215,519,5.01,20240329,0.00,N,010600,500,454 억,,646124,N,N,0,N,00,N
+20241122,090247,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,545,0,3,0.00,0,0,0.00,0,0,0,708,382,545,0.00,0.71,0,0,545,545,545,545,545,545,545,455,163,500,0,1,1,90923407,496,-0.74,1.30,12,0.00,-737.00,418.00,1570,20231215,-65.29,519,20240329,5.01,1237,-55.94,20240102,519,5.01,20240329,1570,-65.29,20231215,519,5.01,20240329,0.00,N,010600,500,454 억,,646124,N,N,0,N,00,N
 20241121,160246,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,545,0,3,0.00,0,0,0.00,0,0,0,708,382,545,0.00,0.71,0,0,545,545,545,545,545,545,545,455,163,500,0,1,1,90923407,496,-0.74,1.30,12,0.00,-737.00,418.00,1570,20231215,-65.29,519,20240329,5.01,1237,-55.94,20240102,519,5.01,20240329,1570,-65.29,20231215,519,5.01,20240329,0.00,N,010600,500,454 억,,646124,N,N,0,N,00,N
 20241121,150251,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,545,0,3,0.00,0,0,0.00,0,0,0,708,382,545,0.00,0.71,0,0,545,545,545,545,545,545,545,455,163,500,0,1,1,90923407,496,-0.74,1.30,12,0.00,-737.00,418.00,1570,20231215,-65.29,519,20240329,5.01,1237,-55.94,20240102,519,5.01,20240329,1570,-65.29,20231215,519,5.01,20240329,0.00,N,010600,500,454 억,,646124,N,N,0,N,00,N
 20241121,140249,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,545,0,3,0.00,0,0,0.00,0,0,0,708,382,545,0.00,0.71,0,0,545,545,545,545,545,545,545,455,163,500,0,1,1,90923407,496,-0.74,1.30,12,0.00,-737.00,418.00,1570,20231215,-65.29,519,20240329,5.01,1237,-55.94,20240102,519,5.01,20240329,1570,-65.29,20231215,519,5.01,20240329,0.00,N,010600,500,454 억,,646124,N,N,0,N,00,N
diff --git a/010620/price/prices-20241101.csv b/010620/price/prices-20241101.csv
index a62424b3e12e..94ca0ecc40a4 100644
--- a/010620/price/prices-20241101.csv
+++ b/010620/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160247,55,30.00,KOSPI200,,운수.장비,N,N,N,Y,40,N,122300,300,2,0.25,29655002400,243901,68.45,121600,124300,119500,158600,85400,122000,121586.01,21.37,0,5451,129266,125632,121966,118332,114666,123800,116500,1997,36600,5000,90280,100,1,39942149,48849,-34.17,2.47,12,0.61,-3579.00,49485.00,125600,20241121,-2.63,58800,20240416,107.99,125600,-2.63,20241121,58800,107.99,20240416,125600,-2.63,20241121,58800,107.99,20240416,0.64,N,010620,5000,1997 억,,8534373,N,N,1390,N,00,N
+20241122,150244,55,30.00,KOSPI200,,운수.장비,N,N,N,Y,40,N,121800,-200,5,-0.16,27497175300,226218,63.48,121600,124300,119500,158600,85400,122000,121551.64,21.37,0,5034,129266,125632,121966,118332,114666,123800,116500,1997,36600,5000,90280,100,1,39942149,48650,-34.03,2.46,12,0.57,-3579.00,49485.00,125600,20241121,-3.03,58800,20240416,107.14,125600,-3.03,20241121,58800,107.14,20240416,125600,-3.03,20241121,58800,107.14,20240416,0.64,N,010620,5000,1997 억,,8534373,N,N,803,N,00,N
+20241122,140248,55,30.00,KOSPI200,,운수.장비,N,N,N,Y,40,N,121000,-1000,5,-0.82,23944770500,196892,55.25,121600,124300,119500,158600,85400,122000,121613.70,21.37,0,-1488,129266,125632,121966,118332,114666,123800,116500,1997,36600,5000,90280,100,1,39942149,48330,-33.81,2.45,12,0.49,-3579.00,49485.00,125600,20241121,-3.66,58800,20240416,105.78,125600,-3.66,20241121,58800,105.78,20240416,125600,-3.66,20241121,58800,105.78,20240416,0.64,N,010620,5000,1997 억,,8534373,N,N,803,N,00,N
+20241122,130247,55,30.00,KOSPI200,,운수.장비,N,N,N,Y,40,N,121200,-800,5,-0.66,20804209500,170939,47.97,121600,124300,119500,158600,85400,122000,121705.43,21.37,0,-3824,129266,125632,121966,118332,114666,123800,116500,1997,36600,5000,90280,100,1,39942149,48410,-33.86,2.45,12,0.43,-3579.00,49485.00,125600,20241121,-3.50,58800,20240416,106.12,125600,-3.50,20241121,58800,106.12,20240416,125600,-3.50,20241121,58800,106.12,20240416,0.64,N,010620,5000,1997 억,,8534373,N,N,803,N,00,N
+20241122,120248,55,30.00,KOSPI200,,운수.장비,N,N,N,Y,40,N,122200,200,2,0.16,18439463100,151551,42.53,121600,124300,119500,158600,85400,122000,121671.64,21.37,0,-2566,129266,125632,121966,118332,114666,123800,116500,1997,36600,5000,90280,100,1,39942149,48809,-34.14,2.47,12,0.38,-3579.00,49485.00,125600,20241121,-2.71,58800,20240416,107.82,125600,-2.71,20241121,58800,107.82,20240416,125600,-2.71,20241121,58800,107.82,20240416,0.64,N,010620,5000,1997 억,,8534373,N,N,803,N,00,N
+20241122,110246,55,30.00,KOSPI200,,운수.장비,N,N,N,Y,40,N,121700,-300,5,-0.25,13325859100,109930,30.85,121600,122800,119500,158600,85400,122000,121221.21,21.37,0,-3101,129266,125632,121966,118332,114666,123800,116500,1997,36600,5000,90280,100,1,39942149,48610,-34.00,2.46,12,0.28,-3579.00,49485.00,125600,20241121,-3.11,58800,20240416,106.97,125600,-3.11,20241121,58800,106.97,20240416,125600,-3.11,20241121,58800,106.97,20240416,0.64,N,010620,5000,1997 억,,8534373,N,N,803,N,00,N
+20241122,100250,55,30.00,KOSPI200,,운수.장비,N,N,N,Y,40,N,121400,-600,5,-0.49,9781839600,80893,22.70,121600,122700,119500,158600,85400,122000,120922.99,21.37,0,-5701,129266,125632,121966,118332,114666,123800,116500,1997,36600,5000,90280,100,1,39942149,48490,-33.92,2.45,12,0.20,-3579.00,49485.00,125600,20241121,-3.34,58800,20240416,106.46,125600,-3.34,20241121,58800,106.46,20240416,125600,-3.34,20241121,58800,106.46,20240416,0.64,N,010620,5000,1997 억,,8534373,N,N,803,N,00,N
+20241122,090248,55,30.00,KOSPI200,,운수.장비,N,N,N,Y,40,N,121400,-600,5,-0.49,412044000,3400,0.95,121600,121800,120300,158600,85400,122000,121185.82,21.37,0,-492,129266,125632,121966,118332,114666,123800,116500,1997,36600,5000,90280,100,1,39942149,48490,-33.92,2.45,12,0.01,-3579.00,49485.00,125600,20241121,-3.34,58800,20240416,106.46,125600,-3.34,20241121,58800,106.46,20240416,125600,-3.34,20241121,58800,106.46,20240416,0.64,N,010620,5000,1997 억,,8534373,N,N,803,N,00,N
 20241121,160246,55,30.00,KOSPI200,신고가,운수.장비,N,N,N,Y,40,N,122000,-100,5,-0.08,43061497500,353435,80.40,122600,125600,118300,158700,85500,122100,121836.93,21.25,0,57370,127433,124766,120833,118166,114233,126100,119500,1997,36600,5000,90350,100,1,39942149,48729,-34.09,2.47,12,0.88,-3579.00,49485.00,125600,20241121,-2.87,58800,20240416,107.48,125600,-2.87,20241121,58800,107.48,20240416,125600,-2.87,20241121,58800,107.48,20240416,0.67,N,010620,5000,1997 억,,8486245,N,N,803,N,00,N
 20241121,150251,55,30.00,KOSPI200,신고가,운수.장비,N,N,N,Y,40,N,122200,100,2,0.08,40536470000,332803,75.70,122600,125600,118300,158700,85500,122100,121803.09,21.25,0,58286,127433,124766,120833,118166,114233,126100,119500,1997,36600,5000,90350,100,1,39942149,48809,-34.14,2.47,12,0.83,-3579.00,49485.00,125600,20241121,-2.71,58800,20240416,107.82,125600,-2.71,20241121,58800,107.82,20240416,125600,-2.71,20241121,58800,107.82,20240416,0.67,N,010620,5000,1997 억,,8486245,N,N,525,N,00,N
 20241121,140250,55,30.00,KOSPI200,신고가,운수.장비,N,N,N,Y,40,N,122700,600,2,0.49,35570806300,292208,66.47,122600,125600,118300,158700,85500,122100,121730.97,21.25,0,53290,127433,124766,120833,118166,114233,126100,119500,1997,36600,5000,90350,100,1,39942149,49009,-34.28,2.48,12,0.73,-3579.00,49485.00,125600,20241121,-2.31,58800,20240416,108.67,125600,-2.31,20241121,58800,108.67,20240416,125600,-2.31,20241121,58800,108.67,20240416,0.67,N,010620,5000,1997 억,,8486245,N,N,525,N,00,N
diff --git a/010640/price/prices-20241101.csv b/010640/price/prices-20241101.csv
index 9173c6224577..17681baf696e 100644
--- a/010640/price/prices-20241101.csv
+++ b/010640/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160247,57,100.00,KOSPI,,화학,N,N,N,N, ,N,7150,-700,5,-8.92,2627466100,355744,202.80,7780,7890,7010,10200,5500,7850,7386.21,2.11,0,-46796,8290,8070,7860,7640,7430,7965,7535,50,2350,500,5490,10,1,10000000,715,19.54,2.22,12,3.56,366.00,3222.00,8080,20241121,-11.51,5250,20240222,36.19,8080,-11.51,20241121,5250,36.19,20240222,8080,-11.51,20241121,5250,36.19,20240222,3.10,N,010640,500,50 억,,210573,N,N,0,N,00,N
+20241122,150245,57,100.00,KOSPI,,화학,N,N,N,N, ,N,7170,-680,5,-8.66,2425151860,327350,186.61,7780,7890,7010,10200,5500,7850,7408.42,2.11,0,-48156,8290,8070,7860,7640,7430,7965,7535,50,2350,500,5490,10,1,10000000,717,19.59,2.23,12,3.27,366.00,3222.00,8080,20241121,-11.26,5250,20240222,36.57,8080,-11.26,20241121,5250,36.57,20240222,8080,-11.26,20241121,5250,36.57,20240222,3.10,N,010640,500,50 억,,210573,N,N,0,N,00,N
+20241122,140249,57,100.00,KOSPI,,화학,N,N,N,N, ,N,7310,-540,5,-6.88,1601970780,212611,121.20,7780,7890,7240,10200,5500,7850,7534.74,2.11,0,-35990,8290,8070,7860,7640,7430,7965,7535,50,2350,500,5490,10,1,10000000,731,19.97,2.27,12,2.13,366.00,3222.00,8080,20241121,-9.53,5250,20240222,39.24,8080,-9.53,20241121,5250,39.24,20240222,8080,-9.53,20241121,5250,39.24,20240222,3.10,N,010640,500,50 억,,210573,N,N,0,N,00,N
+20241122,130247,57,100.00,KOSPI,,화학,N,N,N,N, ,N,7260,-590,5,-7.52,1510407370,200118,114.08,7780,7890,7240,10200,5500,7850,7547.57,2.11,0,-31826,8290,8070,7860,7640,7430,7965,7535,50,2350,500,5490,10,1,10000000,726,19.84,2.25,12,2.00,366.00,3222.00,8080,20241121,-10.15,5250,20240222,38.29,8080,-10.15,20241121,5250,38.29,20240222,8080,-10.15,20241121,5250,38.29,20240222,3.10,N,010640,500,50 억,,210573,N,N,0,N,00,N
+20241122,120248,57,100.00,KOSPI,,화학,N,N,N,N, ,N,7590,-260,5,-3.31,809520700,105135,59.93,7780,7890,7550,10200,5500,7850,7699.81,2.11,0,-12576,8290,8070,7860,7640,7430,7965,7535,50,2350,500,5490,10,1,10000000,759,20.74,2.36,12,1.05,366.00,3222.00,8080,20241121,-6.06,5250,20240222,44.57,8080,-6.06,20241121,5250,44.57,20240222,8080,-6.06,20241121,5250,44.57,20240222,3.10,N,010640,500,50 억,,210573,N,N,0,N,00,N
+20241122,110246,57,100.00,KOSPI,,화학,N,N,N,N, ,N,7750,-100,5,-1.27,560715420,72580,41.38,7780,7890,7620,10200,5500,7850,7725.46,2.11,0,-5796,8290,8070,7860,7640,7430,7965,7535,50,2350,500,5490,10,1,10000000,775,21.17,2.41,12,0.73,366.00,3222.00,8080,20241121,-4.08,5250,20240222,47.62,8080,-4.08,20241121,5250,47.62,20240222,8080,-4.08,20241121,5250,47.62,20240222,3.10,N,010640,500,50 억,,210573,N,N,0,N,00,N
+20241122,100251,57,100.00,KOSPI,,화학,N,N,N,N, ,N,7790,-60,5,-0.76,474398500,61465,35.04,7780,7890,7620,10200,5500,7850,7718.17,2.11,0,-4553,8290,8070,7860,7640,7430,7965,7535,50,2350,500,5490,10,1,10000000,779,21.28,2.42,12,0.61,366.00,3222.00,8080,20241121,-3.59,5250,20240222,48.38,8080,-3.59,20241121,5250,48.38,20240222,8080,-3.59,20241121,5250,48.38,20240222,3.10,N,010640,500,50 억,,210573,N,N,0,N,00,N
+20241122,090248,57,100.00,KOSPI,,화학,N,N,N,N, ,N,7740,-110,5,-1.40,59839580,7709,4.39,7780,7840,7740,10200,5500,7850,7762.19,2.11,0,-1018,8290,8070,7860,7640,7430,7965,7535,50,2350,500,5490,10,1,10000000,774,21.15,2.40,12,0.08,366.00,3222.00,8080,20241121,-4.21,5250,20240222,47.43,8080,-4.21,20241121,5250,47.43,20240222,8080,-4.21,20241121,5250,47.43,20240222,3.10,N,010640,500,50 억,,210573,N,N,0,N,00,N
 20241121,160246,57,100.00,KOSPI,신고가,화학,N,N,N,N, ,N,7850,-170,5,-2.12,1372296330,174427,105.87,7910,8080,7650,10420,5620,8020,7867.45,2.46,0,-28037,8426,8222,7816,7612,7206,8325,7715,50,2400,500,5610,10,1,10000000,785,21.45,2.44,12,1.74,366.00,3222.00,8080,20241121,-2.85,5250,20240222,49.52,8080,-2.85,20241121,5250,49.52,20240222,8080,-2.85,20241121,5250,49.52,20240222,3.12,N,010640,500,50 억,,245721,N,N,1,N,00,N
 20241121,150251,57,100.00,KOSPI,신고가,화학,N,N,N,N, ,N,7840,-180,5,-2.24,1324437410,168313,102.16,7910,8080,7650,10420,5620,8020,7868.89,2.46,0,-27120,8426,8222,7816,7612,7206,8325,7715,50,2400,500,5610,10,1,10000000,784,21.42,2.43,12,1.68,366.00,3222.00,8080,20241121,-2.97,5250,20240222,49.33,8080,-2.97,20241121,5250,49.33,20240222,8080,-2.97,20241121,5250,49.33,20240222,3.12,N,010640,500,50 억,,245721,N,N,1,N,00,N
 20241121,140250,57,100.00,KOSPI,신고가,화학,N,N,N,N, ,N,7820,-200,5,-2.49,1272942790,161757,98.18,7910,8080,7650,10420,5620,8020,7869.47,2.46,0,-25193,8426,8222,7816,7612,7206,8325,7715,50,2400,500,5610,10,1,10000000,782,21.37,2.43,12,1.62,366.00,3222.00,8080,20241121,-3.22,5250,20240222,48.95,8080,-3.22,20241121,5250,48.95,20240222,8080,-3.22,20241121,5250,48.95,20240222,3.12,N,010640,500,50 억,,245721,N,N,1,N,00,N
diff --git a/010660/price/prices-20241101.csv b/010660/price/prices-20241101.csv
index b4d10bf5d142..ecd4df6c3318 100644
--- a/010660/price/prices-20241101.csv
+++ b/010660/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160248,57,100.00,KOSPI,,기계,N,N,N,N, ,N,2680,-135,5,-4.80,4016074720,1446965,427.83,2815,2935,2650,3655,1975,2815,2775.72,0.96,0,-222132,2855,2835,2805,2785,2755,2845,2795,110,840,500,1740,5,1,22000000,590,76.57,0.43,12,6.58,35.00,6253.00,9700,20240319,-72.37,2500,20240805,7.20,9700,-72.37,20240319,2500,7.20,20240805,9700,-72.37,20240319,2500,7.20,20240805,1.78,N,010660,500,110 억,,210802,N,N,1,N,00,N
+20241122,150245,57,100.00,KOSPI,,기계,N,N,N,N, ,N,2695,-120,5,-4.26,3833807365,1379031,407.75,2815,2935,2650,3655,1975,2815,2780.07,0.96,0,-215734,2855,2835,2805,2785,2755,2845,2795,110,840,500,1740,5,1,22000000,593,77.00,0.43,12,6.27,35.00,6253.00,9700,20240319,-72.22,2500,20240805,7.80,9700,-72.22,20240319,2500,7.80,20240805,9700,-72.22,20240319,2500,7.80,20240805,1.78,N,010660,500,110 억,,210802,N,N,0,N,00,N
+20241122,140249,57,100.00,KOSPI,,기계,N,N,N,N, ,N,2685,-130,5,-4.62,3298545640,1179107,348.63,2815,2935,2650,3655,1975,2815,2797.49,0.96,0,-150902,2855,2835,2805,2785,2755,2845,2795,110,840,500,1740,5,1,22000000,591,76.71,0.43,12,5.36,35.00,6253.00,9700,20240319,-72.32,2500,20240805,7.40,9700,-72.32,20240319,2500,7.40,20240805,9700,-72.32,20240319,2500,7.40,20240805,1.78,N,010660,500,110 억,,210802,N,N,0,N,00,N
+20241122,130248,57,100.00,KOSPI,,기계,N,N,N,N, ,N,2820,5,2,0.18,1252614860,440706,130.31,2815,2890,2805,3655,1975,2815,2842.29,0.96,0,58752,2855,2835,2805,2785,2755,2845,2795,110,840,500,1740,5,1,22000000,620,80.57,0.45,12,2.00,35.00,6253.00,9700,20240319,-70.93,2500,20240805,12.80,9700,-70.93,20240319,2500,12.80,20240805,9700,-70.93,20240319,2500,12.80,20240805,1.78,N,010660,500,110 억,,210802,N,N,0,N,00,N
+20241122,120248,57,100.00,KOSPI,,기계,N,N,N,N, ,N,2825,10,2,0.36,1064660025,374165,110.63,2815,2890,2805,3655,1975,2815,2845.43,0.96,0,70689,2855,2835,2805,2785,2755,2845,2795,110,840,500,1740,5,1,22000000,622,80.71,0.45,12,1.70,35.00,6253.00,9700,20240319,-70.88,2500,20240805,13.00,9700,-70.88,20240319,2500,13.00,20240805,9700,-70.88,20240319,2500,13.00,20240805,1.78,N,010660,500,110 억,,210802,N,N,0,N,00,N
+20241122,110247,57,100.00,KOSPI,,기계,N,N,N,N, ,N,2845,30,2,1.07,788312085,276171,81.66,2815,2890,2805,3655,1975,2815,2854.43,0.96,0,59752,2855,2835,2805,2785,2755,2845,2795,110,840,500,1740,5,1,22000000,626,81.29,0.45,12,1.26,35.00,6253.00,9700,20240319,-70.67,2500,20240805,13.80,9700,-70.67,20240319,2500,13.80,20240805,9700,-70.67,20240319,2500,13.80,20240805,1.78,N,010660,500,110 억,,210802,N,N,0,N,00,N
+20241122,100251,57,100.00,KOSPI,,기계,N,N,N,N, ,N,2875,60,2,2.13,484783055,169456,50.10,2815,2890,2805,3655,1975,2815,2860.82,0.96,0,53414,2855,2835,2805,2785,2755,2845,2795,110,840,500,1740,5,1,22000000,633,82.14,0.46,12,0.77,35.00,6253.00,9700,20240319,-70.36,2500,20240805,15.00,9700,-70.36,20240319,2500,15.00,20240805,9700,-70.36,20240319,2500,15.00,20240805,1.78,N,010660,500,110 억,,210802,N,N,0,N,00,N
+20241122,090248,57,100.00,KOSPI,,기계,N,N,N,N, ,N,2810,-5,5,-0.18,19857680,7055,2.09,2815,2825,2810,3655,1975,2815,2814.70,0.96,0,-307,2855,2835,2805,2785,2755,2845,2795,110,840,500,1740,5,1,22000000,618,80.29,0.45,12,0.03,35.00,6253.00,9700,20240319,-71.03,2500,20240805,12.40,9700,-71.03,20240319,2500,12.40,20240805,9700,-71.03,20240319,2500,12.40,20240805,1.78,N,010660,500,110 억,,210802,N,N,0,N,00,N
 20241121,160246,57,100.00,KOSPI,,기계,N,N,N,N, ,N,2815,20,2,0.72,930275445,332242,55.41,2790,2825,2775,3630,1960,2795,2799.94,1.07,0,-22529,2928,2861,2808,2741,2688,2835,2715,110,835,500,1730,5,1,22000000,619,80.43,0.45,12,1.51,35.00,6253.00,9700,20240319,-70.98,2500,20240805,12.60,9700,-70.98,20240319,2500,12.60,20240805,9700,-70.98,20240319,2500,12.60,20240805,1.82,N,010660,500,110 억,,234610,N,N,3,N,00,N
 20241121,150252,57,100.00,KOSPI,,기계,N,N,N,N, ,N,2805,10,2,0.36,804104055,287137,47.89,2790,2825,2775,3630,1960,2795,2800.42,1.07,0,-20518,2928,2861,2808,2741,2688,2835,2715,110,835,500,1730,5,1,22000000,617,80.14,0.45,12,1.31,35.00,6253.00,9700,20240319,-71.08,2500,20240805,12.20,9700,-71.08,20240319,2500,12.20,20240805,9700,-71.08,20240319,2500,12.20,20240805,1.82,N,010660,500,110 억,,234610,N,N,3,N,00,N
 20241121,140250,57,100.00,KOSPI,,기계,N,N,N,N, ,N,2800,5,2,0.18,696249095,248745,41.49,2790,2825,2775,3630,1960,2795,2799.05,1.07,0,-26405,2928,2861,2808,2741,2688,2835,2715,110,835,500,1730,5,1,22000000,616,80.00,0.45,12,1.13,35.00,6253.00,9700,20240319,-71.13,2500,20240805,12.00,9700,-71.13,20240319,2500,12.00,20240805,9700,-71.13,20240319,2500,12.00,20240805,1.82,N,010660,500,110 억,,234610,N,N,3,N,00,N
diff --git a/010690/price/prices-20241101.csv b/010690/price/prices-20241101.csv
index 37a3c6b61f88..731ef6c05144 100644
--- a/010690/price/prices-20241101.csv
+++ b/010690/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160248,55,40.00,KOSPI,,운수.장비,N,N,N,Y,40,N,7370,-70,5,-0.94,460508640,61869,66.88,7450,7540,7360,9670,5210,7440,7443.29,2.42,0,-4301,8046,7742,7586,7282,7126,7665,7205,175,2230,500,5350,10,1,34920410,2574,3.33,0.58,12,0.18,2213.00,12756.00,15890,20240627,-53.62,6900,20241115,6.81,15890,-53.62,20240627,6900,6.81,20241115,15890,-53.62,20240627,6900,6.81,20241115,2.93,N,010690,500,174 억,,845818,N,N,231,N,00,N
+20241122,150245,55,40.00,KOSPI,,운수.장비,N,N,N,Y,40,N,7380,-60,5,-0.81,427172370,57350,61.99,7450,7540,7360,9670,5210,7440,7448.52,2.42,0,-3785,8046,7742,7586,7282,7126,7665,7205,175,2230,500,5350,10,1,34920410,2577,3.33,0.58,12,0.16,2213.00,12756.00,15890,20240627,-53.56,6900,20241115,6.96,15890,-53.56,20240627,6900,6.96,20241115,15890,-53.56,20240627,6900,6.96,20241115,2.93,N,010690,500,174 억,,845818,N,N,339,N,00,N
+20241122,140249,55,40.00,KOSPI,,운수.장비,N,N,N,Y,40,N,7430,-10,5,-0.13,366851830,49176,53.16,7450,7540,7380,9670,5210,7440,7459.98,2.42,0,-5537,8046,7742,7586,7282,7126,7665,7205,175,2230,500,5350,10,1,34920410,2595,3.36,0.58,12,0.14,2213.00,12756.00,15890,20240627,-53.24,6900,20241115,7.68,15890,-53.24,20240627,6900,7.68,20241115,15890,-53.24,20240627,6900,7.68,20241115,2.93,N,010690,500,174 억,,845818,N,N,339,N,00,N
+20241122,130248,55,40.00,KOSPI,,운수.장비,N,N,N,Y,40,N,7430,-10,5,-0.13,294636640,39419,42.61,7450,7540,7430,9670,5210,7440,7474.48,2.42,0,-5182,8046,7742,7586,7282,7126,7665,7205,175,2230,500,5350,10,1,34920410,2595,3.36,0.58,12,0.11,2213.00,12756.00,15890,20240627,-53.24,6900,20241115,7.68,15890,-53.24,20240627,6900,7.68,20241115,15890,-53.24,20240627,6900,7.68,20241115,2.93,N,010690,500,174 억,,845818,N,N,339,N,00,N
+20241122,120248,55,40.00,KOSPI,,운수.장비,N,N,N,Y,40,N,7450,10,2,0.13,242367540,32397,35.02,7450,7540,7430,9670,5210,7440,7481.17,2.42,0,-3256,8046,7742,7586,7282,7126,7665,7205,175,2230,500,5350,10,1,34920410,2602,3.37,0.58,12,0.09,2213.00,12756.00,15890,20240627,-53.12,6900,20241115,7.97,15890,-53.12,20240627,6900,7.97,20241115,15890,-53.12,20240627,6900,7.97,20241115,2.93,N,010690,500,174 억,,845818,N,N,339,N,00,N
+20241122,110247,55,40.00,KOSPI,,운수.장비,N,N,N,Y,40,N,7490,50,2,0.67,198012070,26444,28.58,7450,7540,7450,9670,5210,7440,7487.98,2.42,0,-3102,8046,7742,7586,7282,7126,7665,7205,175,2230,500,5350,10,1,34920410,2616,3.38,0.59,12,0.08,2213.00,12756.00,15890,20240627,-52.86,6900,20241115,8.55,15890,-52.86,20240627,6900,8.55,20241115,15890,-52.86,20240627,6900,8.55,20241115,2.93,N,010690,500,174 억,,845818,N,N,339,N,00,N
+20241122,100251,55,40.00,KOSPI,,운수.장비,N,N,N,Y,40,N,7490,50,2,0.67,96318180,12834,13.87,7450,7540,7450,9670,5210,7440,7504.92,2.42,0,-3736,8046,7742,7586,7282,7126,7665,7205,175,2230,500,5350,10,1,34920410,2616,3.38,0.59,12,0.04,2213.00,12756.00,15890,20240627,-52.86,6900,20241115,8.55,15890,-52.86,20240627,6900,8.55,20241115,15890,-52.86,20240627,6900,8.55,20241115,2.93,N,010690,500,174 억,,845818,N,N,339,N,00,N
+20241122,090248,55,40.00,KOSPI,,운수.장비,N,N,N,Y,40,N,7500,60,2,0.81,9227490,1236,1.34,7450,7500,7450,9670,5210,7440,7465.61,2.42,0,144,8046,7742,7586,7282,7126,7665,7205,175,2230,500,5350,10,1,34920410,2619,3.39,0.59,12,0.00,2213.00,12756.00,15890,20240627,-52.80,6900,20241115,8.70,15890,-52.80,20240627,6900,8.70,20241115,15890,-52.80,20240627,6900,8.70,20241115,2.93,N,010690,500,174 억,,845818,N,N,339,N,00,N
 20241121,160247,55,40.00,KOSPI,,운수.장비,N,N,N,Y,40,N,7440,-90,5,-1.20,683041610,91208,59.34,7500,7890,7430,9780,5280,7530,7488.91,2.45,0,-16779,7796,7662,7516,7382,7236,7730,7450,175,2250,500,5420,10,1,34920410,2598,3.36,0.58,12,0.26,2213.00,12756.00,15890,20240627,-53.18,6900,20241115,7.83,15890,-53.18,20240627,6900,7.83,20241115,15890,-53.18,20240627,6900,7.83,20241115,2.91,N,010690,500,174 억,,856663,N,N,339,N,00,N
 20241121,150252,55,40.00,KOSPI,,운수.장비,N,N,N,Y,40,N,7450,-80,5,-1.06,592389850,79031,51.42,7500,7890,7430,9780,5280,7530,7495.66,2.45,0,-15280,7796,7662,7516,7382,7236,7730,7450,175,2250,500,5420,10,1,34920410,2602,3.37,0.58,12,0.23,2213.00,12756.00,15890,20240627,-53.12,6900,20241115,7.97,15890,-53.12,20240627,6900,7.97,20241115,15890,-53.12,20240627,6900,7.97,20241115,2.91,N,010690,500,174 억,,856663,N,N,744,N,00,N
 20241121,140250,55,40.00,KOSPI,,운수.장비,N,N,N,Y,40,N,7470,-60,5,-0.80,542914640,72401,47.11,7500,7890,7430,9780,5280,7530,7498.72,2.45,0,-15229,7796,7662,7516,7382,7236,7730,7450,175,2250,500,5420,10,1,34920410,2609,3.38,0.59,12,0.21,2213.00,12756.00,15890,20240627,-52.99,6900,20241115,8.26,15890,-52.99,20240627,6900,8.26,20241115,15890,-52.99,20240627,6900,8.26,20241115,2.91,N,010690,500,174 억,,856663,N,N,744,N,00,N
diff --git a/010770/price/prices-20241101.csv b/010770/price/prices-20241101.csv
index 11546d2da8e5..6fc24f55ba8b 100644
--- a/010770/price/prices-20241101.csv
+++ b/010770/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160248,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,2555,5,2,0.20,10186175,3983,29.92,2565,2580,2545,3315,1785,2550,2557.41,14.91,0,21,2746,2647,2586,2487,2426,2617,2457,73,765,500,1880,5,1,14625466,374,4.56,0.35,12,0.03,560.00,7203.00,3370,20240205,-24.18,2500,20241113,2.20,3370,-24.18,20240205,2500,2.20,20241113,3370,-24.18,20240205,2500,2.20,20241113,0.00,N,010770,500,73 억,,2180857,N,N,0,N,00,N
+20241122,150245,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,2570,20,2,0.78,8709205,3405,25.57,2565,2580,2545,3315,1785,2550,2557.77,14.91,0,126,2746,2647,2586,2487,2426,2617,2457,73,765,500,1880,5,1,14625466,376,4.59,0.36,12,0.02,560.00,7203.00,3370,20240205,-23.74,2500,20241113,2.80,3370,-23.74,20240205,2500,2.80,20241113,3370,-23.74,20240205,2500,2.80,20241113,0.00,N,010770,500,73 억,,2180857,N,N,0,N,00,N
+20241122,140250,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,2550,0,3,0.00,5849255,2285,17.16,2565,2580,2545,3315,1785,2550,2559.85,14.91,0,91,2746,2647,2586,2487,2426,2617,2457,73,765,500,1880,5,1,14625466,373,4.55,0.35,12,0.02,560.00,7203.00,3370,20240205,-24.33,2500,20241113,2.00,3370,-24.33,20240205,2500,2.00,20241113,3370,-24.33,20240205,2500,2.00,20241113,0.00,N,010770,500,73 억,,2180857,N,N,0,N,00,N
+20241122,130248,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,2560,10,2,0.39,5619510,2195,16.49,2565,2580,2545,3315,1785,2550,2560.14,14.91,0,91,2746,2647,2586,2487,2426,2617,2457,73,765,500,1880,5,1,14625466,374,4.57,0.36,12,0.02,560.00,7203.00,3370,20240205,-24.04,2500,20241113,2.40,3370,-24.04,20240205,2500,2.40,20241113,3370,-24.04,20240205,2500,2.40,20241113,0.00,N,010770,500,73 억,,2180857,N,N,0,N,00,N
+20241122,120249,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,2575,25,2,0.98,4631490,1808,13.58,2565,2580,2545,3315,1785,2550,2561.66,14.91,0,57,2746,2647,2586,2487,2426,2617,2457,73,765,500,1880,5,1,14625466,377,4.60,0.36,12,0.01,560.00,7203.00,3370,20240205,-23.59,2500,20241113,3.00,3370,-23.59,20240205,2500,3.00,20241113,3370,-23.59,20240205,2500,3.00,20241113,0.00,N,010770,500,73 억,,2180857,N,N,0,N,00,N
+20241122,110247,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,2575,25,2,0.98,3424650,1337,10.04,2565,2580,2545,3315,1785,2550,2561.44,14.91,0,57,2746,2647,2586,2487,2426,2617,2457,73,765,500,1880,5,1,14625466,377,4.60,0.36,12,0.01,560.00,7203.00,3370,20240205,-23.59,2500,20241113,3.00,3370,-23.59,20240205,2500,3.00,20241113,3370,-23.59,20240205,2500,3.00,20241113,0.00,N,010770,500,73 억,,2180857,N,N,0,N,00,N
+20241122,100251,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,2570,20,2,0.78,2165155,847,6.36,2565,2580,2545,3315,1785,2550,2556.26,14.91,0,96,2746,2647,2586,2487,2426,2617,2457,73,765,500,1880,5,1,14625466,376,4.59,0.36,12,0.01,560.00,7203.00,3370,20240205,-23.74,2500,20241113,2.80,3370,-23.74,20240205,2500,2.80,20241113,3370,-23.74,20240205,2500,2.80,20241113,0.00,N,010770,500,73 억,,2180857,N,N,0,N,00,N
+20241122,090249,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,2565,15,2,0.59,146205,57,0.43,2565,2565,2565,3315,1785,2550,2565.00,14.91,0,-13,2746,2647,2586,2487,2426,2617,2457,73,765,500,1880,5,1,14625466,375,4.58,0.36,12,0.00,560.00,7203.00,3370,20240205,-23.89,2500,20241113,2.60,3370,-23.89,20240205,2500,2.60,20241113,3370,-23.89,20240205,2500,2.60,20241113,0.00,N,010770,500,73 억,,2180857,N,N,0,N,00,N
 20241121,160247,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,2550,-135,5,-5.03,34285600,13313,173.66,2660,2685,2525,3490,1880,2685,2575.35,14.91,0,-54,2791,2737,2656,2602,2521,2697,2562,73,805,500,1980,5,1,14625466,373,4.55,0.35,12,0.09,560.00,7203.00,3370,20240205,-24.33,2500,20241113,2.00,3370,-24.33,20240205,2500,2.00,20241113,3370,-24.33,20240205,2500,2.00,20241113,0.00,N,010770,500,73 억,,2180911,N,N,0,N,00,N
 20241121,150252,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,2585,-100,5,-3.72,25285700,9793,127.75,2660,2685,2525,3490,1880,2685,2582.02,14.91,0,2224,2791,2737,2656,2602,2521,2697,2562,73,805,500,1980,5,1,14625466,378,4.62,0.36,12,0.07,560.00,7203.00,3370,20240205,-23.29,2500,20241113,3.40,3370,-23.29,20240205,2500,3.40,20241113,3370,-23.29,20240205,2500,3.40,20241113,0.00,N,010770,500,73 억,,2180911,N,N,0,N,00,N
 20241121,140251,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,2625,-60,5,-2.23,2060105,779,10.16,2660,2685,2620,3490,1880,2685,2644.55,14.91,0,-10,2791,2737,2656,2602,2521,2697,2562,73,805,500,1980,5,1,14625466,384,4.69,0.36,12,0.01,560.00,7203.00,3370,20240205,-22.11,2500,20241113,5.00,3370,-22.11,20240205,2500,5.00,20241113,3370,-22.11,20240205,2500,5.00,20241113,0.00,N,010770,500,73 억,,2180911,N,N,0,N,00,N
diff --git a/010780/price/prices-20241101.csv b/010780/price/prices-20241101.csv
index 5587c2ac7f5c..b06deb344cea 100644
--- a/010780/price/prices-20241101.csv
+++ b/010780/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160248,55,60.00,KOSPI,,비금속광물,N,N,N,Y,60,N,20700,700,2,3.50,1611474760,77971,159.13,19940,21150,19850,26000,14000,20000,20667.61,5.95,0,1450,20866,20432,19966,19532,19066,20650,19750,154,6000,500,14400,50,1,30186976,6249,3.97,0.41,12,0.26,5216.00,51082.00,31200,20240322,-33.65,17480,20241115,18.42,31200,-33.65,20240322,17480,18.42,20241115,31200,-33.65,20240322,17480,18.42,20241115,0.36,N,010780,500,154 억,,1797430,N,N,96,N,00,N
+20241122,150246,55,60.00,KOSPI,,비금속광물,N,N,N,Y,60,N,20600,600,2,3.00,1572017010,76058,155.23,19940,21150,19850,26000,14000,20000,20668.66,5.95,0,1546,20866,20432,19966,19532,19066,20650,19750,154,6000,500,14400,50,1,30186976,6219,3.95,0.40,12,0.25,5216.00,51082.00,31200,20240322,-33.97,17480,20241115,17.85,31200,-33.97,20240322,17480,17.85,20241115,31200,-33.97,20240322,17480,17.85,20241115,0.36,N,010780,500,154 억,,1797430,N,N,36,N,00,N
+20241122,140250,55,60.00,KOSPI,,비금속광물,N,N,N,Y,60,N,21000,1000,2,5.00,1310324360,63489,129.58,19940,21150,19850,26000,14000,20000,20638.60,5.95,0,4848,20866,20432,19966,19532,19066,20650,19750,154,6000,500,14400,50,1,30186976,6339,4.03,0.41,12,0.21,5216.00,51082.00,31200,20240322,-32.69,17480,20241115,20.14,31200,-32.69,20240322,17480,20.14,20241115,31200,-32.69,20240322,17480,20.14,20241115,0.36,N,010780,500,154 억,,1797430,N,N,36,N,00,N
+20241122,130248,55,60.00,KOSPI,,비금속광물,N,N,N,Y,60,N,20950,950,2,4.75,879264010,42975,87.71,19940,21000,19850,26000,14000,20000,20459.90,5.95,0,8133,20866,20432,19966,19532,19066,20650,19750,154,6000,500,14400,50,1,30186976,6324,4.02,0.41,12,0.14,5216.00,51082.00,31200,20240322,-32.85,17480,20241115,19.85,31200,-32.85,20240322,17480,19.85,20241115,31200,-32.85,20240322,17480,19.85,20241115,0.36,N,010780,500,154 억,,1797430,N,N,36,N,00,N
+20241122,120249,55,60.00,KOSPI,,비금속광물,N,N,N,Y,60,N,20150,150,2,0.75,252606710,12613,25.74,19940,20200,19850,26000,14000,20000,20027.49,5.95,0,-2411,20866,20432,19966,19532,19066,20650,19750,154,6000,500,14400,50,1,30186976,6083,3.86,0.39,12,0.04,5216.00,51082.00,31200,20240322,-35.42,17480,20241115,15.27,31200,-35.42,20240322,17480,15.27,20241115,31200,-35.42,20240322,17480,15.27,20241115,0.36,N,010780,500,154 억,,1797430,N,N,36,N,00,N
+20241122,110247,55,60.00,KOSPI,,비금속광물,N,N,N,Y,60,N,20000,0,3,0.00,190734720,9530,19.45,19940,20100,19850,26000,14000,20000,20014.14,5.95,0,-1644,20866,20432,19966,19532,19066,20650,19750,154,6000,500,14400,50,1,30186976,6037,3.83,0.39,12,0.03,5216.00,51082.00,31200,20240322,-35.90,17480,20241115,14.42,31200,-35.90,20240322,17480,14.42,20241115,31200,-35.90,20240322,17480,14.42,20241115,0.36,N,010780,500,154 억,,1797430,N,N,36,N,00,N
+20241122,100252,55,60.00,KOSPI,,비금속광물,N,N,N,Y,60,N,20000,0,3,0.00,129766580,6483,13.23,19940,20100,19850,26000,14000,20000,20016.44,5.95,0,386,20866,20432,19966,19532,19066,20650,19750,154,6000,500,14400,50,1,30186976,6037,3.83,0.39,12,0.02,5216.00,51082.00,31200,20240322,-35.90,17480,20241115,14.42,31200,-35.90,20240322,17480,14.42,20241115,31200,-35.90,20240322,17480,14.42,20241115,0.36,N,010780,500,154 억,,1797430,N,N,36,N,00,N
+20241122,090249,55,60.00,KOSPI,,비금속광물,N,N,N,Y,60,N,20100,100,2,0.50,23390370,1167,2.38,19940,20100,19930,26000,14000,20000,20043.16,5.95,0,262,20866,20432,19966,19532,19066,20650,19750,154,6000,500,14400,50,1,30186976,6068,3.85,0.39,12,0.00,5216.00,51082.00,31200,20240322,-35.58,17480,20241115,14.99,31200,-35.58,20240322,17480,14.99,20241115,31200,-35.58,20240322,17480,14.99,20241115,0.36,N,010780,500,154 억,,1797430,N,N,36,N,00,N
 20241121,160247,55,60.00,KOSPI,,비금속광물,N,N,N,Y,60,N,20000,450,2,2.30,983543450,48977,125.16,19550,20400,19500,25400,13690,19550,20081.89,5.99,0,-8046,20550,20050,19480,18980,18410,20300,19230,154,5850,500,14070,50,1,30186976,6037,3.83,0.39,12,0.16,5216.00,51082.00,31200,20240322,-35.90,17480,20241115,14.42,31200,-35.90,20240322,17480,14.42,20241115,31200,-35.90,20240322,17480,14.42,20241115,0.36,N,010780,500,154 억,,1808863,N,N,36,N,00,N
 20241121,150253,55,60.00,KOSPI,,비금속광물,N,N,N,Y,60,N,19950,400,2,2.05,947669180,47180,120.56,19550,20400,19500,25400,13690,19550,20086.25,5.99,0,-7654,20550,20050,19480,18980,18410,20300,19230,154,5850,500,14070,10,1,30186976,6022,3.82,0.39,12,0.16,5216.00,51082.00,31200,20240322,-36.06,17480,20241115,14.13,31200,-36.06,20240322,17480,14.13,20241115,31200,-36.06,20240322,17480,14.13,20241115,0.36,N,010780,500,154 억,,1808863,N,N,82,N,00,N
 20241121,140251,55,60.00,KOSPI,,비금속광물,N,N,N,Y,60,N,20150,600,2,3.07,775626070,38602,98.64,19550,20400,19500,25400,13690,19550,20092.90,5.99,0,-3839,20550,20050,19480,18980,18410,20300,19230,154,5850,500,14070,50,1,30186976,6083,3.86,0.39,12,0.13,5216.00,51082.00,31200,20240322,-35.42,17480,20241115,15.27,31200,-35.42,20240322,17480,15.27,20241115,31200,-35.42,20240322,17480,15.27,20241115,0.36,N,010780,500,154 억,,1808863,N,N,82,N,00,N
diff --git a/010820/price/prices-20241101.csv b/010820/price/prices-20241101.csv
index 0ad5816ed232..3c2cf02ef436 100644
--- a/010820/price/prices-20241101.csv
+++ b/010820/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160249,55,60.00,KOSPI,,기계,N,N,N,Y,60,N,3315,-240,5,-6.75,9639000190,2793570,95.12,3535,3625,3260,4620,2490,3555,3450.54,0.91,0,-7668,3735,3645,3560,3470,3385,3690,3515,244,1065,500,2700,5,1,48771938,1617,34.89,2.59,12,5.73,95.00,1281.00,3990,20240117,-16.92,2555,20240909,29.75,3990,-16.92,20240117,2555,29.75,20240909,3990,-16.92,20240117,2555,29.75,20240909,4.60,N,010820,500,243 억,,441397,N,N,2,N,00,N
+20241122,150246,55,60.00,KOSPI,,기계,N,N,N,Y,60,N,3270,-285,5,-8.02,8778085645,2532658,86.24,3535,3625,3270,4620,2490,3555,3465.52,0.91,0,-17993,3735,3645,3560,3470,3385,3690,3515,244,1065,500,2700,5,1,48771938,1595,34.42,2.55,12,5.19,95.00,1281.00,3990,20240117,-18.05,2555,20240909,27.98,3990,-18.05,20240117,2555,27.98,20240909,3990,-18.05,20240117,2555,27.98,20240909,4.60,N,010820,500,243 억,,441397,N,N,0,N,00,N
+20241122,140250,55,60.00,KOSPI,,기계,N,N,N,Y,60,N,3380,-175,5,-4.92,6885923770,1964102,66.88,3535,3625,3365,4620,2490,3555,3505.57,0.91,0,-30524,3735,3645,3560,3470,3385,3690,3515,244,1065,500,2700,5,1,48771938,1648,35.58,2.64,12,4.03,95.00,1281.00,3990,20240117,-15.29,2555,20240909,32.29,3990,-15.29,20240117,2555,32.29,20240909,3990,-15.29,20240117,2555,32.29,20240909,4.60,N,010820,500,243 억,,441397,N,N,0,N,00,N
+20241122,130249,55,60.00,KOSPI,,기계,N,N,N,Y,60,N,3485,-70,5,-1.97,5342910040,1512731,51.51,3535,3625,3470,4620,2490,3555,3531.77,0.91,0,-3634,3735,3645,3560,3470,3385,3690,3515,244,1065,500,2700,5,1,48771938,1700,36.68,2.72,12,3.10,95.00,1281.00,3990,20240117,-12.66,2555,20240909,36.40,3990,-12.66,20240117,2555,36.40,20240909,3990,-12.66,20240117,2555,36.40,20240909,4.60,N,010820,500,243 억,,441397,N,N,0,N,00,N
+20241122,120249,55,60.00,KOSPI,,기계,N,N,N,Y,60,N,3485,-70,5,-1.97,5009130670,1416831,48.24,3535,3625,3470,4620,2490,3555,3535.27,0.91,0,8875,3735,3645,3560,3470,3385,3690,3515,244,1065,500,2700,5,1,48771938,1700,36.68,2.72,12,2.91,95.00,1281.00,3990,20240117,-12.66,2555,20240909,36.40,3990,-12.66,20240117,2555,36.40,20240909,3990,-12.66,20240117,2555,36.40,20240909,4.60,N,010820,500,243 억,,441397,N,N,0,N,00,N
+20241122,110248,55,60.00,KOSPI,,기계,N,N,N,Y,60,N,3490,-65,5,-1.83,4589559730,1296270,44.14,3535,3625,3470,4620,2490,3555,3540.45,0.91,0,12712,3735,3645,3560,3470,3385,3690,3515,244,1065,500,2700,5,1,48771938,1702,36.74,2.72,12,2.66,95.00,1281.00,3990,20240117,-12.53,2555,20240909,36.59,3990,-12.53,20240117,2555,36.59,20240909,3990,-12.53,20240117,2555,36.59,20240909,4.60,N,010820,500,243 억,,441397,N,N,0,N,00,N
+20241122,100252,55,60.00,KOSPI,,기계,N,N,N,Y,60,N,3525,-30,5,-0.84,3412725665,959424,32.67,3535,3625,3510,4620,2490,3555,3557.08,0.91,0,16940,3735,3645,3560,3470,3385,3690,3515,244,1065,500,2700,5,1,48771938,1719,37.11,2.75,12,1.97,95.00,1281.00,3990,20240117,-11.65,2555,20240909,37.96,3990,-11.65,20240117,2555,37.96,20240909,3990,-11.65,20240117,2555,37.96,20240909,4.60,N,010820,500,243 억,,441397,N,N,0,N,00,N
+20241122,090249,55,60.00,KOSPI,,기계,N,N,N,Y,60,N,3530,-25,5,-0.70,409495835,115861,3.95,3535,3550,3515,4620,2490,3555,3531.87,0.91,0,-12738,3735,3645,3560,3470,3385,3690,3515,244,1065,500,2700,5,1,48771938,1722,37.16,2.76,12,0.24,95.00,1281.00,3990,20240117,-11.53,2555,20240909,38.16,3990,-11.53,20240117,2555,38.16,20240909,3990,-11.53,20240117,2555,38.16,20240909,4.60,N,010820,500,243 억,,441397,N,N,0,N,00,N
 20241121,160247,55,60.00,KOSPI,,기계,N,N,N,Y,60,N,3555,-45,5,-1.25,9321601410,2625927,33.76,3545,3650,3475,4680,2520,3600,3549.73,0.90,0,1720,3830,3715,3580,3465,3330,3772,3522,244,1080,500,2730,5,1,48771938,1734,37.42,2.78,12,5.38,95.00,1281.00,3990,20240117,-10.90,2555,20240909,39.14,3990,-10.90,20240117,2555,39.14,20240909,3990,-10.90,20240117,2555,39.14,20240909,4.58,N,010820,500,243 억,,441345,N,N,7,N,00,N
 20241121,150253,55,60.00,KOSPI,,기계,N,N,N,Y,60,N,3540,-60,5,-1.67,8304815085,2340829,30.09,3545,3650,3475,4680,2520,3600,3547.70,0.90,0,-18482,3830,3715,3580,3465,3330,3772,3522,244,1080,500,2730,5,1,48771938,1727,37.26,2.76,12,4.80,95.00,1281.00,3990,20240117,-11.28,2555,20240909,38.55,3990,-11.28,20240117,2555,38.55,20240909,3990,-11.28,20240117,2555,38.55,20240909,4.58,N,010820,500,243 억,,441345,N,N,7,N,00,N
 20241121,140251,55,60.00,KOSPI,,기계,N,N,N,Y,60,N,3520,-80,5,-2.22,7789691750,2194868,28.22,3545,3650,3475,4680,2520,3600,3548.94,0.90,0,8090,3830,3715,3580,3465,3330,3772,3522,244,1080,500,2730,5,1,48771938,1717,37.05,2.75,12,4.50,95.00,1281.00,3990,20240117,-11.78,2555,20240909,37.77,3990,-11.78,20240117,2555,37.77,20240909,3990,-11.78,20240117,2555,37.77,20240909,4.58,N,010820,500,243 억,,441345,N,N,7,N,00,N
diff --git a/010950/price/prices-20241101.csv b/010950/price/prices-20241101.csv
index e45fb7955525..378bd6136a67 100644
--- a/010950/price/prices-20241101.csv
+++ b/010950/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160249,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,59200,-500,5,-0.84,4479398200,75307,23.70,60200,60300,59200,77600,41800,59700,59482.18,75.76,-5900,-12158,62033,60866,59633,58466,57233,61450,59050,2815,17900,2500,46560,100,1,112582792,66649,7.28,0.76,12,0.07,8137.00,77522.00,84500,20240408,-29.94,53700,20241113,10.24,84500,-29.94,20240408,53700,10.24,20241113,84500,-29.94,20240408,53700,10.24,20241113,0.20,N,010950,2500,2814 억,,85293706,N,N,451,N,00,N
+20241122,150246,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,59200,-500,5,-0.84,3913692700,65760,20.70,60200,60300,59200,77600,41800,59700,59514.79,75.76,-5900,-9260,62033,60866,59633,58466,57233,61450,59050,2815,17900,2500,46560,100,1,112582792,66649,7.28,0.76,12,0.06,8137.00,77522.00,84500,20240408,-29.94,53700,20241113,10.24,84500,-29.94,20240408,53700,10.24,20241113,84500,-29.94,20240408,53700,10.24,20241113,0.20,N,010950,2500,2814 억,,85293706,N,N,481,N,00,N
+20241122,140250,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,59200,-500,5,-0.84,3454805100,58020,18.26,60200,60300,59200,77600,41800,59700,59545.07,75.76,-5900,-5914,62033,60866,59633,58466,57233,61450,59050,2815,17900,2500,46560,100,1,112582792,66649,7.28,0.76,12,0.05,8137.00,77522.00,84500,20240408,-29.94,53700,20241113,10.24,84500,-29.94,20240408,53700,10.24,20241113,84500,-29.94,20240408,53700,10.24,20241113,0.20,N,010950,2500,2814 억,,85293706,N,N,481,N,00,N
+20241122,130249,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,59400,-300,5,-0.50,2841946300,47684,15.01,60200,60300,59300,77600,41800,59700,59599.58,75.76,-5900,-3680,62033,60866,59633,58466,57233,61450,59050,2815,17900,2500,46560,100,1,112582792,66874,7.30,0.77,12,0.04,8137.00,77522.00,84500,20240408,-29.70,53700,20241113,10.61,84500,-29.70,20240408,53700,10.61,20241113,84500,-29.70,20240408,53700,10.61,20241113,0.20,N,010950,2500,2814 억,,85293706,N,N,481,N,00,N
+20241122,120250,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,59600,-100,5,-0.17,2468454400,41401,13.03,60200,60300,59300,77600,41800,59700,59623.06,75.76,-5900,-1601,62033,60866,59633,58466,57233,61450,59050,2815,17900,2500,46560,100,1,112582792,67099,7.32,0.77,12,0.04,8137.00,77522.00,84500,20240408,-29.47,53700,20241113,10.99,84500,-29.47,20240408,53700,10.99,20241113,84500,-29.47,20240408,53700,10.99,20241113,0.20,N,010950,2500,2814 억,,85293706,N,N,481,N,00,N
+20241122,110248,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,59400,-300,5,-0.50,2156402400,36151,11.38,60200,60300,59300,77600,41800,59700,59649.87,75.76,-5900,-1813,62033,60866,59633,58466,57233,61450,59050,2815,17900,2500,46560,100,1,112582792,66874,7.30,0.77,12,0.03,8137.00,77522.00,84500,20240408,-29.70,53700,20241113,10.61,84500,-29.70,20240408,53700,10.61,20241113,84500,-29.70,20240408,53700,10.61,20241113,0.20,N,010950,2500,2814 억,,85293706,N,N,481,N,00,N
+20241122,100252,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,59800,100,2,0.17,1579034500,26463,8.33,60200,60300,59400,77600,41800,59700,59669.52,75.76,-5900,-1624,62033,60866,59633,58466,57233,61450,59050,2815,17900,2500,46560,100,1,112582792,67325,7.35,0.77,12,0.02,8137.00,77522.00,84500,20240408,-29.23,53700,20241113,11.36,84500,-29.23,20240408,53700,11.36,20241113,84500,-29.23,20240408,53700,11.36,20241113,0.20,N,010950,2500,2814 억,,85293706,N,N,481,N,00,N
+20241122,090249,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,59900,200,2,0.34,73166900,1217,0.38,60200,60300,59900,77600,41800,59700,60120.71,75.76,-5900,18,62033,60866,59633,58466,57233,61450,59050,2815,17900,2500,46560,100,1,112582792,67437,7.36,0.77,12,0.00,8137.00,77522.00,84500,20240408,-29.11,53700,20241113,11.55,84500,-29.11,20240408,53700,11.55,20241113,84500,-29.11,20240408,53700,11.55,20241113,0.20,N,010950,2500,2814 억,,85293706,N,N,481,N,00,N
 20241121,160248,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,59700,1100,2,1.88,19074507600,317380,198.01,59000,60800,58400,76100,41100,58600,60100.10,75.79,0,4928,60266,59432,58966,58132,57666,59200,57900,2815,17500,2500,45700,100,1,112582792,67212,7.34,0.77,12,0.28,8137.00,77522.00,84500,20240408,-29.35,53700,20241113,11.17,84500,-29.35,20240408,53700,11.17,20241113,84500,-29.35,20240408,53700,11.17,20241113,0.20,N,010950,2500,2814 억,,85321994,N,N,481,N,00,N
 20241121,150253,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,60100,1500,2,2.56,17912226800,297954,185.89,59000,60800,58400,76100,41100,58600,60117.42,75.79,0,7905,60266,59432,58966,58132,57666,59200,57900,2815,17500,2500,45700,100,1,112582792,67662,7.39,0.78,12,0.26,8137.00,77522.00,84500,20240408,-28.88,53700,20241113,11.92,84500,-28.88,20240408,53700,11.92,20241113,84500,-28.88,20240408,53700,11.92,20241113,0.20,N,010950,2500,2814 억,,85321994,N,N,633,N,00,N
 20241121,140251,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,60200,1600,2,2.73,16023939400,266585,166.32,59000,60800,58400,76100,41100,58600,60108.18,75.79,0,11153,60266,59432,58966,58132,57666,59200,57900,2815,17500,2500,45700,100,1,112582792,67775,7.40,0.78,12,0.24,8137.00,77522.00,84500,20240408,-28.76,53700,20241113,12.10,84500,-28.76,20240408,53700,12.10,20241113,84500,-28.76,20240408,53700,12.10,20241113,0.20,N,010950,2500,2814 억,,85321994,N,N,633,N,00,N
diff --git a/010960/price/prices-20241101.csv b/010960/price/prices-20241101.csv
index 0243448020f3..0b4c985eeb68 100644
--- a/010960/price/prices-20241101.csv
+++ b/010960/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160249,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,3055,15,2,0.49,59817585,19665,105.07,3065,3070,3010,3950,2130,3040,3041.83,3.81,0,424,3110,3075,3045,3010,2980,3060,2995,125,910,500,2180,5,1,25000000,764,5.06,0.32,12,0.08,604.00,9564.00,3770,20231124,-18.97,3000,20241115,1.83,3650,-16.30,20240730,3000,1.83,20241115,3770,-18.97,20231124,3000,1.83,20241115,0.77,N,010960,500,125 억,,951733,N,N,1,N,00,N
+20241122,150246,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,3055,15,2,0.49,59025935,19406,103.69,3065,3070,3010,3950,2130,3040,3041.63,3.81,0,558,3110,3075,3045,3010,2980,3060,2995,125,910,500,2180,5,1,25000000,764,5.06,0.32,12,0.08,604.00,9564.00,3770,20231124,-18.97,3000,20241115,1.83,3650,-16.30,20240730,3000,1.83,20241115,3770,-18.97,20231124,3000,1.83,20241115,0.77,N,010960,500,125 억,,951733,N,N,0,N,00,N
+20241122,140251,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,3055,15,2,0.49,53999810,17765,94.92,3065,3065,3010,3950,2130,3040,3039.67,3.81,0,558,3110,3075,3045,3010,2980,3060,2995,125,910,500,2180,5,1,25000000,764,5.06,0.32,12,0.07,604.00,9564.00,3770,20231124,-18.97,3000,20241115,1.83,3650,-16.30,20240730,3000,1.83,20241115,3770,-18.97,20231124,3000,1.83,20241115,0.77,N,010960,500,125 억,,951733,N,N,0,N,00,N
+20241122,130249,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,3050,10,2,0.33,48609805,16001,85.49,3065,3065,3010,3950,2130,3040,3037.92,3.81,0,688,3110,3075,3045,3010,2980,3060,2995,125,910,500,2180,5,1,25000000,763,5.05,0.32,12,0.06,604.00,9564.00,3770,20231124,-19.10,3000,20241115,1.67,3650,-16.44,20240730,3000,1.67,20241115,3770,-19.10,20231124,3000,1.67,20241115,0.77,N,010960,500,125 억,,951733,N,N,0,N,00,N
+20241122,120250,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,3040,0,3,0.00,44281695,14580,77.90,3065,3065,3010,3950,2130,3040,3037.15,3.81,0,656,3110,3075,3045,3010,2980,3060,2995,125,910,500,2180,5,1,25000000,760,5.03,0.32,12,0.06,604.00,9564.00,3770,20231124,-19.36,3000,20241115,1.33,3650,-16.71,20240730,3000,1.33,20241115,3770,-19.36,20231124,3000,1.33,20241115,0.77,N,010960,500,125 억,,951733,N,N,0,N,00,N
+20241122,110248,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,3040,0,3,0.00,34300125,11297,60.36,3065,3065,3010,3950,2130,3040,3036.22,3.81,0,489,3110,3075,3045,3010,2980,3060,2995,125,910,500,2180,5,1,25000000,760,5.03,0.32,12,0.05,604.00,9564.00,3770,20231124,-19.36,3000,20241115,1.33,3650,-16.71,20240730,3000,1.33,20241115,3770,-19.36,20231124,3000,1.33,20241115,0.77,N,010960,500,125 억,,951733,N,N,0,N,00,N
+20241122,100253,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,3050,10,2,0.33,11512230,3796,20.28,3065,3065,3010,3950,2130,3040,3032.73,3.81,0,336,3110,3075,3045,3010,2980,3060,2995,125,910,500,2180,5,1,25000000,763,5.05,0.32,12,0.02,604.00,9564.00,3770,20231124,-19.10,3000,20241115,1.67,3650,-16.44,20240730,3000,1.67,20241115,3770,-19.10,20231124,3000,1.67,20241115,0.77,N,010960,500,125 억,,951733,N,N,0,N,00,N
+20241122,090250,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,3065,25,2,0.82,131795,43,0.23,3065,3065,3065,3950,2130,3040,3065.00,3.81,0,-36,3110,3075,3045,3010,2980,3060,2995,125,910,500,2180,5,1,25000000,766,5.07,0.32,12,0.00,604.00,9564.00,3770,20231124,-18.70,3000,20241115,2.17,3650,-16.03,20240730,3000,2.17,20241115,3770,-18.70,20231124,3000,2.17,20241115,0.77,N,010960,500,125 억,,951733,N,N,0,N,00,N
 20241121,160248,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,3040,-15,5,-0.49,56639685,18571,116.14,3070,3080,3015,3970,2140,3055,3049.90,3.81,0,197,3085,3070,3055,3040,3025,3062,3032,125,915,500,2190,5,1,25000000,760,5.03,0.32,12,0.07,604.00,9564.00,3770,20231124,-19.36,3000,20241115,1.33,3650,-16.71,20240730,3000,1.33,20241115,3770,-19.36,20231124,3000,1.33,20241115,0.78,N,010960,500,125 억,,951641,N,N,3,N,00,N
 20241121,150253,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,3065,10,2,0.33,48724230,15970,99.87,3070,3080,3015,3970,2140,3055,3050.98,3.81,0,287,3085,3070,3055,3040,3025,3062,3032,125,915,500,2190,5,1,25000000,766,5.07,0.32,12,0.06,604.00,9564.00,3770,20231124,-18.70,3000,20241115,2.17,3650,-16.03,20240730,3000,2.17,20241115,3770,-18.70,20231124,3000,2.17,20241115,0.78,N,010960,500,125 억,,951641,N,N,3,N,00,N
 20241121,140252,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,3075,20,2,0.65,44163245,14479,90.55,3070,3080,3015,3970,2140,3055,3050.16,3.81,0,265,3085,3070,3055,3040,3025,3062,3032,125,915,500,2190,5,1,25000000,769,5.09,0.32,12,0.06,604.00,9564.00,3770,20231124,-18.44,3000,20241115,2.50,3650,-15.75,20240730,3000,2.50,20241115,3770,-18.44,20231124,3000,2.50,20241115,0.78,N,010960,500,125 억,,951641,N,N,3,N,00,N
diff --git a/011000/price/prices-20241101.csv b/011000/price/prices-20241101.csv
index 42978e6ffc11..77e6fe98bc92 100644
--- a/011000/price/prices-20241101.csv
+++ b/011000/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160249,57,100.00,KOSPI,,의약품,N,N,N,N, ,N,2145,-35,5,-1.61,432737735,199676,93.37,2185,2215,2145,2830,1530,2180,2167.28,9.93,0,-27495,2276,2227,2191,2142,2106,2210,2125,800,650,1000,1520,5,1,80039035,1717,-2.15,1.47,12,0.25,-998.00,1458.00,4735,20240809,-54.70,1996,20240705,7.46,4735,-54.70,20240809,1996,7.46,20240705,4735,-54.70,20240809,1996,7.46,20240705,0.00,N,011000,1000,800 억,,7946424,N,N,3,N,00,N
+20241122,150247,57,100.00,KOSPI,,의약품,N,N,N,N, ,N,2150,-30,5,-1.38,400607880,184701,86.37,2185,2215,2145,2830,1530,2180,2168.95,9.93,0,-27467,2276,2227,2191,2142,2106,2210,2125,800,650,1000,1520,5,1,80039035,1721,-2.15,1.47,12,0.23,-998.00,1458.00,4735,20240809,-54.59,1996,20240705,7.72,4735,-54.59,20240809,1996,7.72,20240705,4735,-54.59,20240809,1996,7.72,20240705,0.00,N,011000,1000,800 억,,7946424,N,N,22,N,00,N
+20241122,140251,57,100.00,KOSPI,,의약품,N,N,N,N, ,N,2155,-25,5,-1.15,318739920,146602,68.55,2185,2215,2150,2830,1530,2180,2174.19,9.93,0,-21322,2276,2227,2191,2142,2106,2210,2125,800,650,1000,1520,5,1,80039035,1725,-2.16,1.48,12,0.18,-998.00,1458.00,4735,20240809,-54.49,1996,20240705,7.97,4735,-54.49,20240809,1996,7.97,20240705,4735,-54.49,20240809,1996,7.97,20240705,0.00,N,011000,1000,800 억,,7946424,N,N,22,N,00,N
+20241122,130250,57,100.00,KOSPI,,의약품,N,N,N,N, ,N,2165,-15,5,-0.69,213128850,97630,45.65,2185,2215,2160,2830,1530,2180,2183.03,9.93,0,-15063,2276,2227,2191,2142,2106,2210,2125,800,650,1000,1520,5,1,80039035,1733,-2.17,1.48,12,0.12,-998.00,1458.00,4735,20240809,-54.28,1996,20240705,8.47,4735,-54.28,20240809,1996,8.47,20240705,4735,-54.28,20240809,1996,8.47,20240705,0.00,N,011000,1000,800 억,,7946424,N,N,22,N,00,N
+20241122,120250,57,100.00,KOSPI,,의약품,N,N,N,N, ,N,2180,0,3,0.00,170113920,77792,36.38,2185,2215,2170,2830,1530,2180,2186.78,9.93,0,-3765,2276,2227,2191,2142,2106,2210,2125,800,650,1000,1520,5,1,80039035,1745,-2.18,1.50,12,0.10,-998.00,1458.00,4735,20240809,-53.96,1996,20240705,9.22,4735,-53.96,20240809,1996,9.22,20240705,4735,-53.96,20240809,1996,9.22,20240705,0.00,N,011000,1000,800 억,,7946424,N,N,22,N,00,N
+20241122,110249,57,100.00,KOSPI,,의약품,N,N,N,N, ,N,2185,5,2,0.23,115117170,52557,24.58,2185,2215,2175,2830,1530,2180,2190.33,9.93,0,-199,2276,2227,2191,2142,2106,2210,2125,800,650,1000,1520,5,1,80039035,1749,-2.19,1.50,12,0.07,-998.00,1458.00,4735,20240809,-53.85,1996,20240705,9.47,4735,-53.85,20240809,1996,9.47,20240705,4735,-53.85,20240809,1996,9.47,20240705,0.00,N,011000,1000,800 억,,7946424,N,N,22,N,00,N
+20241122,100253,57,100.00,KOSPI,,의약품,N,N,N,N, ,N,2190,10,2,0.46,58243150,26484,12.38,2185,2215,2180,2830,1530,2180,2199.18,9.93,0,1129,2276,2227,2191,2142,2106,2210,2125,800,650,1000,1520,5,1,80039035,1753,-2.19,1.50,12,0.03,-998.00,1458.00,4735,20240809,-53.75,1996,20240705,9.72,4735,-53.75,20240809,1996,9.72,20240705,4735,-53.75,20240809,1996,9.72,20240705,0.00,N,011000,1000,800 억,,7946424,N,N,22,N,00,N
+20241122,090250,57,100.00,KOSPI,,의약품,N,N,N,N, ,N,2200,20,2,0.92,2103880,959,0.45,2185,2200,2180,2830,1530,2180,2193.83,9.93,0,-260,2276,2227,2191,2142,2106,2210,2125,800,650,1000,1520,5,1,80039035,1761,-2.20,1.51,12,0.00,-998.00,1458.00,4735,20240809,-53.54,1996,20240705,10.22,4735,-53.54,20240809,1996,10.22,20240705,4735,-53.54,20240809,1996,10.22,20240705,0.00,N,011000,1000,800 억,,7946424,N,N,22,N,00,N
 20241121,160248,57,100.00,KOSPI,,의약품,N,N,N,N, ,N,2180,-10,5,-0.46,469466140,212533,109.48,2190,2240,2155,2845,1535,2190,2208.91,9.93,0,9709,2296,2242,2196,2142,2096,2240,2140,800,655,1000,1530,5,1,80039035,1745,-2.18,1.50,12,0.27,-998.00,1458.00,4735,20240809,-53.96,1996,20240705,9.22,4735,-53.96,20240809,1996,9.22,20240705,4735,-53.96,20240809,1996,9.22,20240705,0.00,N,011000,1000,800 억,,7944200,N,N,22,N,00,N
 20241121,150254,57,100.00,KOSPI,,의약품,N,N,N,N, ,N,2195,5,2,0.23,457207015,206922,106.59,2190,2240,2155,2845,1535,2190,2209.56,9.93,0,9129,2296,2242,2196,2142,2096,2240,2140,800,655,1000,1530,5,1,80039035,1757,-2.20,1.51,12,0.26,-998.00,1458.00,4735,20240809,-53.64,1996,20240705,9.97,4735,-53.64,20240809,1996,9.97,20240705,4735,-53.64,20240809,1996,9.97,20240705,0.00,N,011000,1000,800 억,,7944200,N,N,42,N,00,N
 20241121,140252,57,100.00,KOSPI,,의약품,N,N,N,N, ,N,2215,25,2,1.14,412939955,186858,96.25,2190,2240,2155,2845,1535,2190,2209.91,9.93,0,12367,2296,2242,2196,2142,2096,2240,2140,800,655,1000,1530,5,1,80039035,1773,-2.22,1.52,12,0.23,-998.00,1458.00,4735,20240809,-53.22,1996,20240705,10.97,4735,-53.22,20240809,1996,10.97,20240705,4735,-53.22,20240809,1996,10.97,20240705,0.00,N,011000,1000,800 억,,7944200,N,N,42,N,00,N
diff --git a/011040/price/prices-20241101.csv b/011040/price/prices-20241101.csv
index b7bc80a7d457..2cff7bd82413 100644
--- a/011040/price/prices-20241101.csv
+++ b/011040/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160250,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,6080,-20,5,-0.33,101612280,16735,112.16,6140,6170,6040,7930,4270,6100,6071.84,1.58,0,-5333,6180,6140,6090,6050,6000,6160,6070,157,1830,500,4510,10,1,30768766,1871,-9.03,0.73,12,0.05,-673.00,8356.00,8280,20240612,-26.57,5900,20241118,3.05,8280,-26.57,20240612,5900,3.05,20241118,8280,-26.57,20240612,5900,3.05,20241118,1.00,N,011040,500,156 억,,485229,N,N,0,N,00,N
+20241122,150247,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,6060,-40,5,-0.66,93898070,15463,103.64,6140,6170,6040,7930,4270,6100,6072.44,1.58,0,-4995,6180,6140,6090,6050,6000,6160,6070,157,1830,500,4510,10,1,30768766,1865,-9.00,0.73,12,0.05,-673.00,8356.00,8280,20240612,-26.81,5900,20241118,2.71,8280,-26.81,20240612,5900,2.71,20241118,8280,-26.81,20240612,5900,2.71,20241118,1.00,N,011040,500,156 억,,485229,N,N,0,N,00,N
+20241122,140251,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,6050,-50,5,-0.82,70021560,11517,77.19,6140,6170,6050,7930,4270,6100,6079.84,1.58,0,-4616,6180,6140,6090,6050,6000,6160,6070,157,1830,500,4510,10,1,30768766,1862,-8.99,0.72,12,0.04,-673.00,8356.00,8280,20240612,-26.93,5900,20241118,2.54,8280,-26.93,20240612,5900,2.54,20241118,8280,-26.93,20240612,5900,2.54,20241118,1.00,N,011040,500,156 억,,485229,N,N,0,N,00,N
+20241122,130250,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,6100,0,3,0.00,32833160,5384,36.09,6140,6170,6080,7930,4270,6100,6098.28,1.58,0,-3262,6180,6140,6090,6050,6000,6160,6070,157,1830,500,4510,10,1,30768766,1877,-9.06,0.73,12,0.02,-673.00,8356.00,8280,20240612,-26.33,5900,20241118,3.39,8280,-26.33,20240612,5900,3.39,20241118,8280,-26.33,20240612,5900,3.39,20241118,1.00,N,011040,500,156 억,,485229,N,N,0,N,00,N
+20241122,120250,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,6100,0,3,0.00,19702090,3227,21.63,6140,6170,6080,7930,4270,6100,6105.39,1.58,0,-1638,6180,6140,6090,6050,6000,6160,6070,157,1830,500,4510,10,1,30768766,1877,-9.06,0.73,12,0.01,-673.00,8356.00,8280,20240612,-26.33,5900,20241118,3.39,8280,-26.33,20240612,5900,3.39,20241118,8280,-26.33,20240612,5900,3.39,20241118,1.00,N,011040,500,156 억,,485229,N,N,0,N,00,N
+20241122,110249,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,6100,0,3,0.00,13085800,2141,14.35,6140,6170,6090,7930,4270,6100,6112.00,1.58,0,-798,6180,6140,6090,6050,6000,6160,6070,157,1830,500,4510,10,1,30768766,1877,-9.06,0.73,12,0.01,-673.00,8356.00,8280,20240612,-26.33,5900,20241118,3.39,8280,-26.33,20240612,5900,3.39,20241118,8280,-26.33,20240612,5900,3.39,20241118,1.00,N,011040,500,156 억,,485229,N,N,0,N,00,N
+20241122,100253,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,6110,10,2,0.16,7661200,1252,8.39,6140,6170,6090,7930,4270,6100,6119.17,1.58,0,-335,6180,6140,6090,6050,6000,6160,6070,157,1830,500,4510,10,1,30768766,1880,-9.08,0.73,12,0.00,-673.00,8356.00,8280,20240612,-26.21,5900,20241118,3.56,8280,-26.21,20240612,5900,3.56,20241118,8280,-26.21,20240612,5900,3.56,20241118,1.00,N,011040,500,156 억,,485229,N,N,0,N,00,N
+20241122,090250,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,6150,50,2,0.82,858140,140,0.94,6140,6170,6100,7930,4270,6100,6129.57,1.58,0,1,6180,6140,6090,6050,6000,6160,6070,157,1830,500,4510,10,1,30768766,1892,-9.14,0.74,12,0.00,-673.00,8356.00,8280,20240612,-25.72,5900,20241118,4.24,8280,-25.72,20240612,5900,4.24,20241118,8280,-25.72,20240612,5900,4.24,20241118,1.00,N,011040,500,156 억,,485229,N,N,0,N,00,N
 20241121,160249,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,6100,0,3,0.00,90824230,14918,56.12,6090,6130,6040,7930,4270,6100,6088.23,1.58,0,-1948,6160,6130,6080,6050,6000,6145,6065,157,1830,500,4510,10,1,30768766,1877,-9.06,0.73,12,0.05,-673.00,8356.00,8280,20240612,-26.33,5900,20241118,3.39,8280,-26.33,20240612,5900,3.39,20241118,8280,-26.33,20240612,5900,3.39,20241118,1.00,N,011040,500,156 억,,487177,N,N,0,N,00,N
 20241121,150254,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,6120,20,2,0.33,87121030,14311,53.84,6090,6130,6040,7930,4270,6100,6087.70,1.58,0,-1768,6160,6130,6080,6050,6000,6145,6065,157,1830,500,4510,10,1,30768766,1883,-9.09,0.73,12,0.05,-673.00,8356.00,8280,20240612,-26.09,5900,20241118,3.73,8280,-26.09,20240612,5900,3.73,20241118,8280,-26.09,20240612,5900,3.73,20241118,1.00,N,011040,500,156 억,,487177,N,N,0,N,00,N
 20241121,140252,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,6130,30,2,0.49,77983450,12815,48.21,6090,6130,6040,7930,4270,6100,6085.33,1.58,0,-1645,6160,6130,6080,6050,6000,6145,6065,157,1830,500,4510,10,1,30768766,1886,-9.11,0.73,12,0.04,-673.00,8356.00,8280,20240612,-25.97,5900,20241118,3.90,8280,-25.97,20240612,5900,3.90,20241118,8280,-25.97,20240612,5900,3.90,20241118,1.00,N,011040,500,156 억,,487177,N,N,0,N,00,N
diff --git a/011070/price/prices-20241101.csv b/011070/price/prices-20241101.csv
index 0537d8a590d1..d4cdcfd6c65e 100644
--- a/011070/price/prices-20241101.csv
+++ b/011070/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160250,55,20.00,KOSPI200,,전기.전자,N,N,N,Y,40,Y,164700,-300,5,-0.18,14241439400,85904,86.51,165800,167800,164600,214500,115500,165000,165787.05,26.57,-1900,-13124,170466,167732,166366,163632,162266,167050,162950,1183,49500,5000,122100,100,1,23667107,38980,6.90,0.83,12,0.36,23881.00,199217.00,305500,20240717,-46.09,159000,20241115,3.58,305500,-46.09,20240717,159000,3.58,20241115,305500,-46.09,20240717,159000,3.58,20241115,1.23,N,011070,5000,1183 억,,6287963,N,N,520,N,00,N
+20241122,150247,55,20.00,KOSPI200,,전기.전자,N,N,N,Y,40,Y,164900,-100,5,-0.06,12560563900,75703,76.23,165800,167800,164600,214500,115500,165000,165919.58,26.57,-1900,-12369,170466,167732,166366,163632,162266,167050,162950,1183,49500,5000,122100,100,1,23667107,39027,6.91,0.83,12,0.32,23881.00,199217.00,305500,20240717,-46.02,159000,20241115,3.71,305500,-46.02,20240717,159000,3.71,20241115,305500,-46.02,20240717,159000,3.71,20241115,1.23,N,011070,5000,1183 억,,6287963,N,N,232,N,00,N
+20241122,140252,55,20.00,KOSPI200,,전기.전자,N,N,N,Y,40,Y,164800,-200,5,-0.12,11269261900,67878,68.35,165800,167800,164600,214500,115500,165000,166023.06,26.57,-1900,-10364,170466,167732,166366,163632,162266,167050,162950,1183,49500,5000,122100,100,1,23667107,39003,6.90,0.83,12,0.29,23881.00,199217.00,305500,20240717,-46.06,159000,20241115,3.65,305500,-46.06,20240717,159000,3.65,20241115,305500,-46.06,20240717,159000,3.65,20241115,1.23,N,011070,5000,1183 억,,6287963,N,N,232,N,00,N
+20241122,130250,55,20.00,KOSPI200,,전기.전자,N,N,N,Y,40,Y,165500,500,2,0.30,9347990500,56246,56.64,165800,167800,164600,214500,115500,165000,166199.38,26.57,-1900,-7518,170466,167732,166366,163632,162266,167050,162950,1183,49500,5000,122100,100,1,23667107,39169,6.93,0.83,12,0.24,23881.00,199217.00,305500,20240717,-45.83,159000,20241115,4.09,305500,-45.83,20240717,159000,4.09,20241115,305500,-45.83,20240717,159000,4.09,20241115,1.23,N,011070,5000,1183 억,,6287963,N,N,232,N,00,N
+20241122,120251,55,20.00,KOSPI200,,전기.전자,N,N,N,Y,40,Y,165500,500,2,0.30,8494762000,51099,51.46,165800,167800,164600,214500,115500,165000,166242.47,26.57,-1900,-7180,170466,167732,166366,163632,162266,167050,162950,1183,49500,5000,122100,100,1,23667107,39169,6.93,0.83,12,0.22,23881.00,199217.00,305500,20240717,-45.83,159000,20241115,4.09,305500,-45.83,20240717,159000,4.09,20241115,305500,-45.83,20240717,159000,4.09,20241115,1.23,N,011070,5000,1183 억,,6287963,N,N,232,N,00,N
+20241122,110249,55,20.00,KOSPI200,,전기.전자,N,N,N,Y,40,Y,165700,700,2,0.42,7409064800,44544,44.86,165800,167800,164600,214500,115500,165000,166332.87,26.57,-1900,-6196,170466,167732,166366,163632,162266,167050,162950,1183,49500,5000,122100,100,1,23667107,39216,6.94,0.83,12,0.19,23881.00,199217.00,305500,20240717,-45.76,159000,20241115,4.21,305500,-45.76,20240717,159000,4.21,20241115,305500,-45.76,20240717,159000,4.21,20241115,1.23,N,011070,5000,1183 억,,6287963,N,N,232,N,00,N
+20241122,100254,55,20.00,KOSPI200,,전기.전자,N,N,N,Y,40,Y,166500,1500,2,0.91,4859650200,29238,29.44,165800,167800,164600,214500,115500,165000,166212.15,26.57,-1900,-3230,170466,167732,166366,163632,162266,167050,162950,1183,49500,5000,122100,100,1,23667107,39406,6.97,0.84,12,0.12,23881.00,199217.00,305500,20240717,-45.50,159000,20241115,4.72,305500,-45.50,20240717,159000,4.72,20241115,305500,-45.50,20240717,159000,4.72,20241115,1.23,N,011070,5000,1183 억,,6287963,N,N,232,N,00,N
+20241122,090251,55,20.00,KOSPI200,,전기.전자,N,N,N,Y,40,Y,164900,-100,5,-0.06,836051200,5061,5.10,165800,166300,164600,214500,115500,165000,165196.81,26.57,-1900,-3900,170466,167732,166366,163632,162266,167050,162950,1183,49500,5000,122100,100,1,23667107,39027,6.91,0.83,12,0.02,23881.00,199217.00,305500,20240717,-46.02,159000,20241115,3.71,305500,-46.02,20240717,159000,3.71,20241115,305500,-46.02,20240717,159000,3.71,20241115,1.23,N,011070,5000,1183 억,,6287963,N,N,232,N,00,N
 20241121,160249,55,20.00,KOSPI200,,전기.전자,N,N,N,Y,40,Y,165000,-700,5,-0.42,16444888400,98765,115.78,166000,169100,165000,215000,116000,165700,166512.69,26.64,0,-6395,169433,167566,166433,164566,163433,167000,164000,1183,49300,5000,122610,100,1,23667107,39051,6.91,0.83,12,0.42,23881.00,199217.00,305500,20240717,-45.99,159000,20241115,3.77,305500,-45.99,20240717,159000,3.77,20241115,305500,-45.99,20240717,159000,3.77,20241115,1.22,N,011070,5000,1183 억,,6304464,N,N,232,N,00,N
 20241121,150254,55,20.00,KOSPI200,,전기.전자,N,N,N,Y,40,Y,165500,-200,5,-0.12,14366957500,86184,101.03,166000,169100,165100,215000,116000,165700,166702.27,26.64,0,-3667,169433,167566,166433,164566,163433,167000,164000,1183,49300,5000,122610,100,1,23667107,39169,6.93,0.83,12,0.36,23881.00,199217.00,305500,20240717,-45.83,159000,20241115,4.09,305500,-45.83,20240717,159000,4.09,20241115,305500,-45.83,20240717,159000,4.09,20241115,1.22,N,011070,5000,1183 억,,6304464,N,N,753,N,00,N
 20241121,140253,55,20.00,KOSPI200,,전기.전자,N,N,N,Y,40,Y,166600,900,2,0.54,11841536800,70970,83.19,166000,169100,165100,215000,116000,165700,166854.52,26.64,0,-1977,169433,167566,166433,164566,163433,167000,164000,1183,49300,5000,122610,100,1,23667107,39429,6.98,0.84,12,0.30,23881.00,199217.00,305500,20240717,-45.47,159000,20241115,4.78,305500,-45.47,20240717,159000,4.78,20241115,305500,-45.47,20240717,159000,4.78,20241115,1.22,N,011070,5000,1183 억,,6304464,N,N,753,N,00,N
diff --git a/011080/price/prices-20241101.csv b/011080/price/prices-20241101.csv
index 919671eca40a..0dd76c842582 100644
--- a/011080/price/prices-20241101.csv
+++ b/011080/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160250,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,516,1,2,0.19,35837086,69867,73.33,506,524,505,669,361,515,512.93,0.65,0,-5093,527,521,514,508,501,517,504,128,154,500,350,1,1,25503364,132,7.07,0.44,12,0.27,73.00,1183.00,1000,20240925,-48.40,480,20240805,7.50,1000,-48.40,20240925,480,7.50,20240805,1000,-48.40,20240925,480,7.50,20240805,0.00,N,011080,500,127 억,,165122,N,N,0,N,00,N
+20241122,150247,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,510,-5,5,-0.97,32633666,63617,66.77,506,524,505,669,361,515,512.97,0.65,0,-4466,527,521,514,508,501,517,504,128,154,500,350,1,1,25503364,130,6.99,0.43,12,0.25,73.00,1183.00,1000,20240925,-49.00,480,20240805,6.25,1000,-49.00,20240925,480,6.25,20240805,1000,-49.00,20240925,480,6.25,20240805,0.00,N,011080,500,127 억,,165122,N,N,0,N,00,N
+20241122,140252,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,514,-1,5,-0.19,28575463,55680,58.44,506,524,505,669,361,515,513.21,0.65,0,-4960,527,521,514,508,501,517,504,128,154,500,350,1,1,25503364,131,7.04,0.43,12,0.22,73.00,1183.00,1000,20240925,-48.60,480,20240805,7.08,1000,-48.60,20240925,480,7.08,20240805,1000,-48.60,20240925,480,7.08,20240805,0.00,N,011080,500,127 억,,165122,N,N,0,N,00,N
+20241122,130250,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,519,4,2,0.78,23714884,46180,48.47,506,524,505,669,361,515,513.53,0.65,0,-4937,527,521,514,508,501,517,504,128,154,500,350,1,1,25503364,132,7.11,0.44,12,0.18,73.00,1183.00,1000,20240925,-48.10,480,20240805,8.12,1000,-48.10,20240925,480,8.12,20240805,1000,-48.10,20240925,480,8.12,20240805,0.00,N,011080,500,127 억,,165122,N,N,0,N,00,N
+20241122,120251,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,517,2,2,0.39,22662744,44149,46.34,506,524,505,669,361,515,513.32,0.65,0,-4934,527,521,514,508,501,517,504,128,154,500,350,1,1,25503364,132,7.08,0.44,12,0.17,73.00,1183.00,1000,20240925,-48.30,480,20240805,7.71,1000,-48.30,20240925,480,7.71,20240805,1000,-48.30,20240925,480,7.71,20240805,0.00,N,011080,500,127 억,,165122,N,N,0,N,00,N
+20241122,110249,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,520,5,2,0.97,18583233,36237,38.03,506,524,505,669,361,515,512.82,0.65,0,-2447,527,521,514,508,501,517,504,128,154,500,350,1,1,25503364,133,7.12,0.44,12,0.14,73.00,1183.00,1000,20240925,-48.00,480,20240805,8.33,1000,-48.00,20240925,480,8.33,20240805,1000,-48.00,20240925,480,8.33,20240805,0.00,N,011080,500,127 억,,165122,N,N,0,N,00,N
+20241122,100254,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,521,6,2,1.17,15204431,29731,31.21,506,524,505,669,361,515,511.39,0.65,0,-1157,527,521,514,508,501,517,504,128,154,500,350,1,1,25503364,133,7.14,0.44,12,0.12,73.00,1183.00,1000,20240925,-47.90,480,20240805,8.54,1000,-47.90,20240925,480,8.54,20240805,1000,-47.90,20240925,480,8.54,20240805,0.00,N,011080,500,127 억,,165122,N,N,0,N,00,N
+20241122,090251,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,506,-9,5,-1.75,6771727,13383,14.05,506,507,505,669,361,515,505.97,0.65,0,2060,527,521,514,508,501,517,504,128,154,500,350,1,1,25503364,129,6.93,0.43,12,0.05,73.00,1183.00,1000,20240925,-49.40,480,20240805,5.42,1000,-49.40,20240925,480,5.42,20240805,1000,-49.40,20240925,480,5.42,20240805,0.00,N,011080,500,127 억,,165122,N,N,0,N,00,N
 20241121,160249,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,515,2,2,0.39,48715033,95174,87.95,520,520,507,666,360,513,511.85,0.66,0,-3567,531,522,516,507,501,519,504,128,153,500,340,1,1,25503364,131,7.05,0.44,12,0.37,73.00,1183.00,1000,20240925,-48.50,480,20240805,7.29,1000,-48.50,20240925,480,7.29,20240805,1000,-48.50,20240925,480,7.29,20240805,0.00,N,011080,500,127 억,,168698,N,N,0,N,00,N
 20241121,150254,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,514,1,2,0.19,47066247,91967,84.98,520,520,507,666,360,513,511.77,0.66,0,-3354,531,522,516,507,501,519,504,128,153,500,340,1,1,25503364,131,7.04,0.43,12,0.36,73.00,1183.00,1000,20240925,-48.60,480,20240805,7.08,1000,-48.60,20240925,480,7.08,20240805,1000,-48.60,20240925,480,7.08,20240805,0.00,N,011080,500,127 억,,168698,N,N,0,N,00,N
 20241121,140253,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,510,-3,5,-0.58,31212340,60866,56.24,520,520,510,666,360,513,512.80,0.66,0,-3332,531,522,516,507,501,519,504,128,153,500,340,1,1,25503364,130,6.99,0.43,12,0.24,73.00,1183.00,1000,20240925,-49.00,480,20240805,6.25,1000,-49.00,20240925,480,6.25,20240805,1000,-49.00,20240925,480,6.25,20240805,0.00,N,011080,500,127 억,,168698,N,N,0,N,00,N
diff --git a/011090/price/prices-20241101.csv b/011090/price/prices-20241101.csv
index fefaf5db2920..0300810530b2 100644
--- a/011090/price/prices-20241101.csv
+++ b/011090/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160251,57,100.00,KOSPI,,,N,N,N,N, ,N,474,2,2,0.42,20228801,42904,13.31,475,475,468,613,331,472,471.49,0.39,0,-4284,496,484,470,458,444,477,451,300,141,500,330,1,1,59991641,284,-1.45,0.72,12,0.07,-328.00,659.00,669,20231122,-29.15,456,20241121,3.95,661,-28.29,20240801,456,3.95,20241121,669,-29.15,20231122,456,3.95,20241121,0.00,N,011090,500,299 억,,235809,N,N,2,N,00,N
+20241122,150248,57,100.00,KOSPI,,,N,N,N,N, ,N,473,1,2,0.21,17961667,38111,11.82,475,475,468,613,331,472,471.30,0.39,0,-2634,496,484,470,458,444,477,451,300,141,500,330,1,1,59991641,284,-1.44,0.72,12,0.06,-328.00,659.00,669,20231122,-29.30,456,20241121,3.73,661,-28.44,20240801,456,3.73,20241121,669,-29.30,20231122,456,3.73,20241121,0.00,N,011090,500,299 억,,235809,N,N,0,N,00,N
+20241122,140252,57,100.00,KOSPI,,,N,N,N,N, ,N,473,1,2,0.21,16687492,35417,10.99,475,475,468,613,331,472,471.17,0.39,0,-2634,496,484,470,458,444,477,451,300,141,500,330,1,1,59991641,284,-1.44,0.72,12,0.06,-328.00,659.00,669,20231122,-29.30,456,20241121,3.73,661,-28.44,20240801,456,3.73,20241121,669,-29.30,20231122,456,3.73,20241121,0.00,N,011090,500,299 억,,235809,N,N,0,N,00,N
+20241122,130251,57,100.00,KOSPI,,,N,N,N,N, ,N,473,1,2,0.21,15859762,33667,10.44,475,475,468,613,331,472,471.08,0.39,0,-2634,496,484,470,458,444,477,451,300,141,500,330,1,1,59991641,284,-1.44,0.72,12,0.06,-328.00,659.00,669,20231122,-29.30,456,20241121,3.73,661,-28.44,20240801,456,3.73,20241121,669,-29.30,20231122,456,3.73,20241121,0.00,N,011090,500,299 억,,235809,N,N,0,N,00,N
+20241122,120251,57,100.00,KOSPI,,,N,N,N,N, ,N,472,0,3,0.00,13184322,27983,8.68,475,475,468,613,331,472,471.15,0.39,0,-1840,496,484,470,458,444,477,451,300,141,500,330,1,1,59991641,283,-1.44,0.72,12,0.05,-328.00,659.00,669,20231122,-29.45,456,20241121,3.51,661,-28.59,20240801,456,3.51,20241121,669,-29.45,20231122,456,3.51,20241121,0.00,N,011090,500,299 억,,235809,N,N,0,N,00,N
+20241122,110250,57,100.00,KOSPI,,,N,N,N,N, ,N,470,-2,5,-0.42,6640985,14073,4.37,475,475,469,613,331,472,471.90,0.39,0,-1447,496,484,470,458,444,477,451,300,141,500,330,1,1,59991641,282,-1.43,0.71,12,0.02,-328.00,659.00,669,20231122,-29.75,456,20241121,3.07,661,-28.90,20240801,456,3.07,20241121,669,-29.75,20231122,456,3.07,20241121,0.00,N,011090,500,299 억,,235809,N,N,0,N,00,N
+20241122,100254,57,100.00,KOSPI,,,N,N,N,N, ,N,472,0,3,0.00,3638294,7712,2.39,475,475,469,613,331,472,471.77,0.39,0,-1426,496,484,470,458,444,477,451,300,141,500,330,1,1,59991641,283,-1.44,0.72,12,0.01,-328.00,659.00,669,20231122,-29.45,456,20241121,3.51,661,-28.59,20240801,456,3.51,20241121,669,-29.45,20231122,456,3.51,20241121,0.00,N,011090,500,299 억,,235809,N,N,0,N,00,N
+20241122,090251,57,100.00,KOSPI,,,N,N,N,N, ,N,472,0,3,0.00,18893,40,0.01,475,475,472,613,331,472,472.32,0.39,0,0,496,484,470,458,444,477,451,300,141,500,330,1,1,59991641,283,-1.44,0.72,12,0.00,-328.00,659.00,669,20231122,-29.45,456,20241121,3.51,661,-28.59,20240801,456,3.51,20241121,669,-29.45,20231122,456,3.51,20241121,0.00,N,011090,500,299 억,,235809,N,N,0,N,00,N
 20241121,160249,57,100.00,KOSPI,신저가,,N,N,N,N, ,N,472,-1,5,-0.21,149472134,322351,217.22,482,482,456,614,332,473,463.68,0.38,0,9431,489,480,474,465,459,478,463,300,141,500,330,1,1,59991641,283,-1.44,0.72,12,0.54,-328.00,659.00,669,20231122,-29.45,456,20241121,3.51,661,-28.59,20240801,456,3.51,20241121,669,-29.45,20231122,456,3.51,20241121,0.00,N,011090,500,299 억,,226378,N,N,6,N,00,N
 20241121,150255,57,100.00,KOSPI,신저가,,N,N,N,N, ,N,463,-10,5,-2.11,139235112,300459,202.47,482,482,456,614,332,473,463.41,0.38,0,14961,489,480,474,465,459,478,463,300,141,500,330,1,1,59991641,278,-1.41,0.70,12,0.50,-328.00,659.00,669,20231122,-30.79,456,20241121,1.54,661,-29.95,20240801,456,1.54,20241121,669,-30.79,20231122,456,1.54,20241121,0.00,N,011090,500,299 억,,226378,N,N,6,N,00,N
 20241121,140253,57,100.00,KOSPI,신저가,,N,N,N,N, ,N,460,-13,5,-2.75,113456679,244280,164.61,482,482,456,614,332,473,464.45,0.38,0,13244,489,480,474,465,459,478,463,300,141,500,330,1,1,59991641,276,-1.40,0.70,12,0.41,-328.00,659.00,669,20231122,-31.24,456,20241121,0.88,661,-30.41,20240801,456,0.88,20241121,669,-31.24,20231122,456,0.88,20241121,0.00,N,011090,500,299 억,,226378,N,N,6,N,00,N
diff --git a/011150/price/prices-20241101.csv b/011150/price/prices-20241101.csv
index 387795090e78..37db824dc2bc 100644
--- a/011150/price/prices-20241101.csv
+++ b/011150/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160251,55,60.00,KOSPI,,음식료품,N,N,N,Y,60,N,2900,0,3,0.00,380237975,130627,134.57,2905,2950,2885,3770,2030,2900,2910.97,2.50,0,37380,2973,2936,2913,2876,2853,2925,2865,180,870,500,1910,5,1,35930773,1042,23.58,1.34,12,0.36,123.00,2160.00,6490,20240617,-55.32,2600,20240411,11.54,6490,-55.32,20240617,2600,11.54,20240411,6490,-55.32,20240617,2600,11.54,20240411,3.75,N,011150,500,179 억,,899422,N,N,9,N,00,N
+20241122,150248,55,60.00,KOSPI,,음식료품,N,N,N,Y,60,N,2905,5,2,0.17,334150150,114771,118.23,2905,2950,2885,3770,2030,2900,2911.45,2.50,0,33838,2973,2936,2913,2876,2853,2925,2865,180,870,500,1910,5,1,35930773,1044,23.62,1.34,12,0.32,123.00,2160.00,6490,20240617,-55.24,2600,20240411,11.73,6490,-55.24,20240617,2600,11.73,20240411,6490,-55.24,20240617,2600,11.73,20240411,3.75,N,011150,500,179 억,,899422,N,N,0,N,00,N
+20241122,140252,55,60.00,KOSPI,,음식료품,N,N,N,Y,60,N,2900,0,3,0.00,280083860,96112,99.01,2905,2950,2885,3770,2030,2900,2914.14,2.50,0,26202,2973,2936,2913,2876,2853,2925,2865,180,870,500,1910,5,1,35930773,1042,23.58,1.34,12,0.27,123.00,2160.00,6490,20240617,-55.32,2600,20240411,11.54,6490,-55.32,20240617,2600,11.54,20240411,6490,-55.32,20240617,2600,11.54,20240411,3.75,N,011150,500,179 억,,899422,N,N,0,N,00,N
+20241122,130251,55,60.00,KOSPI,,음식료품,N,N,N,Y,60,N,2905,5,2,0.17,244496870,83826,86.36,2905,2950,2895,3770,2030,2900,2916.72,2.50,0,28324,2973,2936,2913,2876,2853,2925,2865,180,870,500,1910,5,1,35930773,1044,23.62,1.34,12,0.23,123.00,2160.00,6490,20240617,-55.24,2600,20240411,11.73,6490,-55.24,20240617,2600,11.73,20240411,6490,-55.24,20240617,2600,11.73,20240411,3.75,N,011150,500,179 억,,899422,N,N,0,N,00,N
+20241122,120252,55,60.00,KOSPI,,음식료품,N,N,N,Y,60,N,2900,0,3,0.00,224202230,76845,79.16,2905,2950,2895,3770,2030,2900,2917.59,2.50,0,28475,2973,2936,2913,2876,2853,2925,2865,180,870,500,1910,5,1,35930773,1042,23.58,1.34,12,0.21,123.00,2160.00,6490,20240617,-55.32,2600,20240411,11.54,6490,-55.32,20240617,2600,11.54,20240411,6490,-55.32,20240617,2600,11.54,20240411,3.75,N,011150,500,179 억,,899422,N,N,0,N,00,N
+20241122,110250,55,60.00,KOSPI,,음식료품,N,N,N,Y,60,N,2915,15,2,0.52,170108765,58208,59.96,2905,2950,2905,3770,2030,2900,2922.43,2.50,0,24586,2973,2936,2913,2876,2853,2925,2865,180,870,500,1910,5,1,35930773,1047,23.70,1.35,12,0.16,123.00,2160.00,6490,20240617,-55.08,2600,20240411,12.12,6490,-55.08,20240617,2600,12.12,20240411,6490,-55.08,20240617,2600,12.12,20240411,3.75,N,011150,500,179 억,,899422,N,N,0,N,00,N
+20241122,100254,55,60.00,KOSPI,,음식료품,N,N,N,Y,60,N,2910,10,2,0.34,109962165,37561,38.69,2905,2950,2905,3770,2030,2900,2927.56,2.50,0,17104,2973,2936,2913,2876,2853,2925,2865,180,870,500,1910,5,1,35930773,1046,23.66,1.35,12,0.10,123.00,2160.00,6490,20240617,-55.16,2600,20240411,11.92,6490,-55.16,20240617,2600,11.92,20240411,6490,-55.16,20240617,2600,11.92,20240411,3.75,N,011150,500,179 억,,899422,N,N,0,N,00,N
+20241122,090251,55,60.00,KOSPI,,음식료품,N,N,N,Y,60,N,2915,15,2,0.52,7046170,2424,2.50,2905,2915,2905,3770,2030,2900,2906.84,2.50,0,348,2973,2936,2913,2876,2853,2925,2865,180,870,500,1910,5,1,35930773,1047,23.70,1.35,12,0.01,123.00,2160.00,6490,20240617,-55.08,2600,20240411,12.12,6490,-55.08,20240617,2600,12.12,20240411,6490,-55.08,20240617,2600,12.12,20240411,3.75,N,011150,500,179 억,,899422,N,N,0,N,00,N
 20241121,160250,55,60.00,KOSPI,,음식료품,N,N,N,Y,60,N,2900,-25,5,-0.85,267055650,91675,41.47,2925,2950,2890,3800,2050,2925,2913.00,2.55,0,-19863,3008,2966,2933,2891,2858,2987,2912,180,875,500,1930,5,1,35930773,1042,23.58,1.34,12,0.26,123.00,2160.00,6490,20240617,-55.32,2600,20240411,11.54,6490,-55.32,20240617,2600,11.54,20240411,6490,-55.32,20240617,2600,11.54,20240411,3.77,N,011150,500,179 억,,917742,N,N,31,N,00,N
 20241121,150255,55,60.00,KOSPI,,음식료품,N,N,N,Y,60,N,2915,-10,5,-0.34,238456785,81834,37.02,2925,2950,2890,3800,2050,2925,2913.81,2.55,0,-20751,3008,2966,2933,2891,2858,2987,2912,180,875,500,1930,5,1,35930773,1047,23.70,1.35,12,0.23,123.00,2160.00,6490,20240617,-55.08,2600,20240411,12.12,6490,-55.08,20240617,2600,12.12,20240411,6490,-55.08,20240617,2600,12.12,20240411,3.77,N,011150,500,179 억,,917742,N,N,31,N,00,N
 20241121,140253,55,60.00,KOSPI,,음식료품,N,N,N,Y,60,N,2910,-15,5,-0.51,172093320,59072,26.72,2925,2950,2890,3800,2050,2925,2913.13,2.55,0,-14189,3008,2966,2933,2891,2858,2987,2912,180,875,500,1930,5,1,35930773,1046,23.66,1.35,12,0.16,123.00,2160.00,6490,20240617,-55.16,2600,20240411,11.92,6490,-55.16,20240617,2600,11.92,20240411,6490,-55.16,20240617,2600,11.92,20240411,3.77,N,011150,500,179 억,,917742,N,N,31,N,00,N
diff --git a/011170/price/prices-20241101.csv b/011170/price/prices-20241101.csv
index fb4e00717101..911480d7b039 100644
--- a/011170/price/prices-20241101.csv
+++ b/011170/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160251,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,66400,-100,5,-0.15,11138888400,167919,61.74,66600,67200,66000,86400,46600,66500,66334.70,24.22,-2500,-3809,70300,68400,66600,64700,62900,69350,65650,2139,19900,5000,49210,100,1,42775419,28403,-55.94,0.18,12,0.39,-1187.00,363366.00,165000,20231207,-59.76,64800,20241118,2.47,154000,-56.88,20240102,64800,2.47,20241118,165000,-59.76,20231207,64800,2.47,20241118,0.36,N,011170,5000,2138 억,,10358574,N,N,408,N,00,N
+20241122,150248,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,66200,-300,5,-0.45,9771311000,147356,54.18,66600,67200,66000,86400,46600,66500,66310.91,24.22,-2500,-8250,70300,68400,66600,64700,62900,69350,65650,2139,19900,5000,49210,100,1,42775419,28317,-55.77,0.18,12,0.34,-1187.00,363366.00,165000,20231207,-59.88,64800,20241118,2.16,154000,-57.01,20240102,64800,2.16,20241118,165000,-59.88,20231207,64800,2.16,20241118,0.36,N,011170,5000,2138 억,,10358574,N,N,677,N,00,N
+20241122,140253,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,66200,-300,5,-0.45,8175688300,123276,45.33,66600,67200,66000,86400,46600,66500,66320.19,24.22,-2500,-14595,70300,68400,66600,64700,62900,69350,65650,2139,19900,5000,49210,100,1,42775419,28317,-55.77,0.18,12,0.29,-1187.00,363366.00,165000,20231207,-59.88,64800,20241118,2.16,154000,-57.01,20240102,64800,2.16,20241118,165000,-59.88,20231207,64800,2.16,20241118,0.36,N,011170,5000,2138 억,,10358574,N,N,677,N,00,N
+20241122,130251,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,66200,-300,5,-0.45,7170006700,108087,39.74,66600,67200,66000,86400,46600,66500,66335.51,24.22,-2500,-17317,70300,68400,66600,64700,62900,69350,65650,2139,19900,5000,49210,100,1,42775419,28317,-55.77,0.18,12,0.25,-1187.00,363366.00,165000,20231207,-59.88,64800,20241118,2.16,154000,-57.01,20240102,64800,2.16,20241118,165000,-59.88,20231207,64800,2.16,20241118,0.36,N,011170,5000,2138 억,,10358574,N,N,677,N,00,N
+20241122,120252,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,66300,-200,5,-0.30,6139836900,92533,34.02,66600,67200,66000,86400,46600,66500,66352.94,24.22,-2500,-16604,70300,68400,66600,64700,62900,69350,65650,2139,19900,5000,49210,100,1,42775419,28360,-55.86,0.18,12,0.22,-1187.00,363366.00,165000,20231207,-59.82,64800,20241118,2.31,154000,-56.95,20240102,64800,2.31,20241118,165000,-59.82,20231207,64800,2.31,20241118,0.36,N,011170,5000,2138 억,,10358574,N,N,677,N,00,N
+20241122,110250,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,66300,-200,5,-0.30,5246643700,79049,29.06,66600,67200,66000,86400,46600,66500,66372.04,24.22,-2500,-15571,70300,68400,66600,64700,62900,69350,65650,2139,19900,5000,49210,100,1,42775419,28360,-55.86,0.18,12,0.18,-1187.00,363366.00,165000,20231207,-59.82,64800,20241118,2.31,154000,-56.95,20240102,64800,2.31,20241118,165000,-59.82,20231207,64800,2.31,20241118,0.36,N,011170,5000,2138 억,,10358574,N,N,677,N,00,N
+20241122,100255,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,66300,-200,5,-0.30,3645988900,54897,20.18,66600,67200,66000,86400,46600,66500,66415.08,24.22,-2500,-8802,70300,68400,66600,64700,62900,69350,65650,2139,19900,5000,49210,100,1,42775419,28360,-55.86,0.18,12,0.13,-1187.00,363366.00,165000,20231207,-59.82,64800,20241118,2.31,154000,-56.95,20240102,64800,2.31,20241118,165000,-59.82,20231207,64800,2.31,20241118,0.36,N,011170,5000,2138 억,,10358574,N,N,677,N,00,N
+20241122,090252,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,66000,-500,5,-0.75,656261100,9821,3.61,66600,67200,66000,86400,46600,66500,66822.23,24.22,-2500,-2933,70300,68400,66600,64700,62900,69350,65650,2139,19900,5000,49210,100,1,42775419,28232,-55.60,0.18,12,0.02,-1187.00,363366.00,165000,20231207,-60.00,64800,20241118,1.85,154000,-57.14,20240102,64800,1.85,20241118,165000,-60.00,20231207,64800,1.85,20241118,0.36,N,011170,5000,2138 억,,10358574,N,N,677,N,00,N
 20241121,160250,57,100.00,KOSPI200,신저가,화학,N,N,N,N, ,N,66500,1300,2,1.99,18153580600,270248,104.65,65200,68500,64800,84700,45700,65200,67176.34,24.12,0,35857,67933,66566,65833,64466,63733,66200,64100,2139,19500,5000,48240,100,1,42775419,28446,-56.02,0.18,12,0.63,-1187.00,363366.00,165000,20231207,-59.70,64800,20241121,2.62,154000,-56.82,20240102,64800,2.62,20241121,165000,-59.70,20231207,64800,2.62,20241121,0.36,N,011170,5000,2138 억,,10316024,N,N,677,N,00,N
 20241121,150255,57,100.00,KOSPI200,신저가,화학,N,N,N,N, ,N,66700,1500,2,2.30,16982843200,252665,97.84,65200,68500,64800,84700,45700,65200,67215.28,24.12,0,29045,67933,66566,65833,64466,63733,66200,64100,2139,19500,5000,48240,100,1,42775419,28531,-56.19,0.18,12,0.59,-1187.00,363366.00,165000,20231207,-59.58,64800,20241121,2.93,154000,-56.69,20240102,64800,2.93,20241121,165000,-59.58,20231207,64800,2.93,20241121,0.36,N,011170,5000,2138 억,,10316024,N,N,109,N,00,N
 20241121,140254,57,100.00,KOSPI200,신저가,화학,N,N,N,N, ,N,67100,1900,2,2.91,14769240800,219517,85.00,65200,68500,64800,84700,45700,65200,67281.12,24.12,0,18772,67933,66566,65833,64466,63733,66200,64100,2139,19500,5000,48240,100,1,42775419,28702,-56.53,0.18,12,0.51,-1187.00,363366.00,165000,20231207,-59.33,64800,20241121,3.55,154000,-56.43,20240102,64800,3.55,20241121,165000,-59.33,20231207,64800,3.55,20241121,0.36,N,011170,5000,2138 억,,10316024,N,N,109,N,00,N
diff --git a/011200/price/prices-20241101.csv b/011200/price/prices-20241101.csv
index 4e32566bc731..9df13ccdd8dc 100644
--- a/011200/price/prices-20241101.csv
+++ b/011200/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160251,55,20.00,KOSPI200,,운수.창고,N,N,N,Y,40,Y,18590,-110,5,-0.59,31800104240,1704738,77.81,18540,18810,18460,24300,13090,18700,18654.00,9.59,-34200,130062,19100,18900,18600,18400,18100,19000,18500,44052,5600,5000,13830,10,1,881039496,163785,11.39,0.60,12,0.19,1632.00,31115.00,23300,20231220,-20.21,14250,20240419,30.46,21600,-13.94,20240104,14250,30.46,20240419,23300,-20.21,20231220,14250,30.46,20240419,0.26,N,011200,5000,44051 억,,84529334,N,N,939,N,00,N
+20241122,150249,55,20.00,KOSPI200,,운수.창고,N,N,N,Y,40,Y,18550,-150,5,-0.80,29130899400,1561032,71.25,18540,18810,18460,24300,13090,18700,18661.30,9.59,-34200,112603,19100,18900,18600,18400,18100,19000,18500,44052,5600,5000,13830,10,1,881039496,163433,11.37,0.60,12,0.18,1632.00,31115.00,23300,20231220,-20.39,14250,20240419,30.18,21600,-14.12,20240104,14250,30.18,20240419,23300,-20.39,20231220,14250,30.18,20240419,0.26,N,011200,5000,44051 억,,84529334,N,N,1414,N,00,N
+20241122,140253,55,20.00,KOSPI200,,운수.창고,N,N,N,Y,40,Y,18680,-20,5,-0.11,24806938740,1328572,60.64,18540,18810,18460,24300,13090,18700,18671.87,9.59,-34200,95328,19100,18900,18600,18400,18100,19000,18500,44052,5600,5000,13830,10,1,881039496,164578,11.45,0.60,12,0.15,1632.00,31115.00,23300,20231220,-19.83,14250,20240419,31.09,21600,-13.52,20240104,14250,31.09,20240419,23300,-19.83,20231220,14250,31.09,20240419,0.26,N,011200,5000,44051 억,,84529334,N,N,1414,N,00,N
+20241122,130252,55,20.00,KOSPI200,,운수.창고,N,N,N,Y,40,Y,18720,20,2,0.11,21291123650,1140450,52.06,18540,18810,18460,24300,13090,18700,18669.04,9.59,-34200,68906,19100,18900,18600,18400,18100,19000,18500,44052,5600,5000,13830,10,1,881039496,164931,11.47,0.60,12,0.13,1632.00,31115.00,23300,20231220,-19.66,14250,20240419,31.37,21600,-13.33,20240104,14250,31.37,20240419,23300,-19.66,20231220,14250,31.37,20240419,0.26,N,011200,5000,44051 억,,84529334,N,N,1414,N,00,N
+20241122,120252,55,20.00,KOSPI200,,운수.창고,N,N,N,Y,40,Y,18730,30,2,0.16,18920759730,1013732,46.27,18540,18810,18460,24300,13090,18700,18664.45,9.59,-34200,70103,19100,18900,18600,18400,18100,19000,18500,44052,5600,5000,13830,10,1,881039496,165019,11.48,0.60,12,0.12,1632.00,31115.00,23300,20231220,-19.61,14250,20240419,31.44,21600,-13.29,20240104,14250,31.44,20240419,23300,-19.61,20231220,14250,31.44,20240419,0.26,N,011200,5000,44051 억,,84529334,N,N,1414,N,00,N
+20241122,110251,55,20.00,KOSPI200,,운수.창고,N,N,N,Y,40,Y,18750,50,2,0.27,13680011480,734554,33.53,18540,18750,18460,24300,13090,18700,18623.52,9.59,-34200,30622,19100,18900,18600,18400,18100,19000,18500,44052,5600,5000,13830,10,1,881039496,165195,11.49,0.60,12,0.08,1632.00,31115.00,23300,20231220,-19.53,14250,20240419,31.58,21600,-13.19,20240104,14250,31.58,20240419,23300,-19.53,20231220,14250,31.58,20240419,0.26,N,011200,5000,44051 억,,84529334,N,N,1414,N,00,N
+20241122,100255,55,20.00,KOSPI200,,운수.창고,N,N,N,Y,40,Y,18630,-70,5,-0.37,8632475410,463577,21.16,18540,18740,18460,24300,13090,18700,18621.39,9.59,-34200,-6692,19100,18900,18600,18400,18100,19000,18500,44052,5600,5000,13830,10,1,881039496,164138,11.42,0.60,12,0.05,1632.00,31115.00,23300,20231220,-20.04,14250,20240419,30.74,21600,-13.75,20240104,14250,30.74,20240419,23300,-20.04,20231220,14250,30.74,20240419,0.26,N,011200,5000,44051 억,,84529334,N,N,1414,N,00,N
+20241122,090252,55,20.00,KOSPI200,,운수.창고,N,N,N,Y,40,Y,18670,-30,5,-0.16,1696248640,91461,4.17,18540,18680,18460,24300,13090,18700,18545.52,9.59,-34200,-6699,19100,18900,18600,18400,18100,19000,18500,44052,5600,5000,13830,10,1,881039496,164490,11.44,0.60,12,0.01,1632.00,31115.00,23300,20231220,-19.87,14250,20240419,31.02,21600,-13.56,20240104,14250,31.02,20240419,23300,-19.87,20231220,14250,31.02,20240419,0.26,N,011200,5000,44051 억,,84529334,N,N,1414,N,00,N
 20241121,160250,55,20.00,KOSPI200,,운수.창고,N,N,N,Y,40,Y,18700,380,2,2.07,40626222060,2179235,225.13,18390,18800,18300,23800,12830,18320,18642.36,9.57,0,407414,18693,18506,18273,18086,17853,18600,18180,44052,5480,5000,13550,10,1,881039496,164754,11.46,0.60,12,0.25,1632.00,31115.00,23300,20231220,-19.74,14250,20240419,31.23,21600,-13.43,20240104,14250,31.23,20240419,23300,-19.74,20231220,14250,31.23,20240419,0.26,N,011200,5000,44051 억,,84283806,N,N,1414,N,00,N
 20241121,150255,55,20.00,KOSPI200,,운수.창고,N,N,N,Y,40,Y,18700,380,2,2.07,37553002700,2014866,208.15,18390,18800,18300,23800,12830,18320,18637.98,9.57,0,375779,18693,18506,18273,18086,17853,18600,18180,44052,5480,5000,13550,10,1,881039496,164754,11.46,0.60,12,0.23,1632.00,31115.00,23300,20231220,-19.74,14250,20240419,31.23,21600,-13.43,20240104,14250,31.23,20240419,23300,-19.74,20231220,14250,31.23,20240419,0.26,N,011200,5000,44051 억,,84283806,N,N,426,N,00,N
 20241121,140254,55,20.00,KOSPI200,,운수.창고,N,N,N,Y,40,Y,18750,430,2,2.35,33530058630,1800015,185.95,18390,18800,18300,23800,12830,18320,18627.67,9.57,0,336528,18693,18506,18273,18086,17853,18600,18180,44052,5480,5000,13550,10,1,881039496,165195,11.49,0.60,12,0.20,1632.00,31115.00,23300,20231220,-19.53,14250,20240419,31.58,21600,-13.19,20240104,14250,31.58,20240419,23300,-19.53,20231220,14250,31.58,20240419,0.26,N,011200,5000,44051 억,,84283806,N,N,426,N,00,N
diff --git a/011210/price/prices-20241101.csv b/011210/price/prices-20241101.csv
index dcf8613861b8..d8235d8646dc 100644
--- a/011210/price/prices-20241101.csv
+++ b/011210/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160252,55,30.00,KOSPI200,,운수.장비,N,N,N,Y,40,N,42100,50,2,0.12,1301259750,30974,91.28,42100,42200,41700,54600,29450,42050,42011.34,15.66,0,-1833,42716,42382,42116,41782,41516,42250,41650,1360,12550,5000,31950,50,1,27195083,11449,12.52,0.33,12,0.11,3363.00,128326.00,67000,20240205,-37.16,39450,20241115,6.72,67000,-37.16,20240205,39450,6.72,20241115,67000,-37.16,20240205,39450,6.72,20241115,0.83,N,011210,5000,1359 억,,4257417,N,N,2,N,00,N
+20241122,150249,55,30.00,KOSPI200,,운수.장비,N,N,N,Y,40,N,42000,-50,5,-0.12,1194841700,28445,83.83,42100,42200,41700,54600,29450,42050,42005.33,15.66,0,-2608,42716,42382,42116,41782,41516,42250,41650,1360,12550,5000,31950,50,1,27195083,11422,12.49,0.33,12,0.10,3363.00,128326.00,67000,20240205,-37.31,39450,20241115,6.46,67000,-37.31,20240205,39450,6.46,20241115,67000,-37.31,20240205,39450,6.46,20241115,0.83,N,011210,5000,1359 억,,4257417,N,N,102,N,00,N
+20241122,140253,55,30.00,KOSPI200,,운수.장비,N,N,N,Y,40,N,42100,50,2,0.12,1099915650,26187,77.17,42100,42200,41700,54600,29450,42050,42002.35,15.66,0,-2660,42716,42382,42116,41782,41516,42250,41650,1360,12550,5000,31950,50,1,27195083,11449,12.52,0.33,12,0.10,3363.00,128326.00,67000,20240205,-37.16,39450,20241115,6.72,67000,-37.16,20240205,39450,6.72,20241115,67000,-37.16,20240205,39450,6.72,20241115,0.83,N,011210,5000,1359 억,,4257417,N,N,102,N,00,N
+20241122,130252,55,30.00,KOSPI200,,운수.장비,N,N,N,Y,40,N,41800,-250,5,-0.59,861525150,20500,60.41,42100,42200,41800,54600,29450,42050,42025.62,15.66,0,-4248,42716,42382,42116,41782,41516,42250,41650,1360,12550,5000,31950,50,1,27195083,11368,12.43,0.33,12,0.08,3363.00,128326.00,67000,20240205,-37.61,39450,20241115,5.96,67000,-37.61,20240205,39450,5.96,20241115,67000,-37.61,20240205,39450,5.96,20241115,0.83,N,011210,5000,1359 억,,4257417,N,N,102,N,00,N
+20241122,120252,55,30.00,KOSPI200,,운수.장비,N,N,N,Y,40,N,42050,0,3,0.00,545314550,12964,38.21,42100,42200,41900,54600,29450,42050,42063.76,15.66,0,-1344,42716,42382,42116,41782,41516,42250,41650,1360,12550,5000,31950,50,1,27195083,11436,12.50,0.33,12,0.05,3363.00,128326.00,67000,20240205,-37.24,39450,20241115,6.59,67000,-37.24,20240205,39450,6.59,20241115,67000,-37.24,20240205,39450,6.59,20241115,0.83,N,011210,5000,1359 억,,4257417,N,N,102,N,00,N
+20241122,110251,55,30.00,KOSPI200,,운수.장비,N,N,N,Y,40,N,42100,50,2,0.12,430571000,10235,30.16,42100,42200,41900,54600,29450,42050,42068.49,15.66,0,-1568,42716,42382,42116,41782,41516,42250,41650,1360,12550,5000,31950,50,1,27195083,11449,12.52,0.33,12,0.04,3363.00,128326.00,67000,20240205,-37.16,39450,20241115,6.72,67000,-37.16,20240205,39450,6.72,20241115,67000,-37.16,20240205,39450,6.72,20241115,0.83,N,011210,5000,1359 억,,4257417,N,N,102,N,00,N
+20241122,100255,55,30.00,KOSPI200,,운수.장비,N,N,N,Y,40,N,42150,100,2,0.24,286909550,6822,20.10,42100,42150,41900,54600,29450,42050,42056.52,15.66,0,-1096,42716,42382,42116,41782,41516,42250,41650,1360,12550,5000,31950,50,1,27195083,11463,12.53,0.33,12,0.03,3363.00,128326.00,67000,20240205,-37.09,39450,20241115,6.84,67000,-37.09,20240205,39450,6.84,20241115,67000,-37.09,20240205,39450,6.84,20241115,0.83,N,011210,5000,1359 억,,4257417,N,N,102,N,00,N
+20241122,090252,55,30.00,KOSPI200,,운수.장비,N,N,N,Y,40,N,42000,-50,5,-0.12,36518150,868,2.56,42100,42100,42000,54600,29450,42050,42071.60,15.66,0,-491,42716,42382,42116,41782,41516,42250,41650,1360,12550,5000,31950,50,1,27195083,11422,12.49,0.33,12,0.00,3363.00,128326.00,67000,20240205,-37.31,39450,20241115,6.46,67000,-37.31,20240205,39450,6.46,20241115,67000,-37.31,20240205,39450,6.46,20241115,0.83,N,011210,5000,1359 억,,4257417,N,N,102,N,00,N
 20241121,160250,55,30.00,KOSPI200,,운수.장비,N,N,N,Y,40,N,42050,-50,5,-0.12,1423704800,33728,79.48,42300,42450,41850,54700,29500,42100,42211.44,15.65,0,1021,43400,42750,42300,41650,41200,43075,41975,1360,12600,5000,31990,50,1,27195083,11436,12.50,0.33,12,0.12,3363.00,128326.00,67000,20240205,-37.24,39450,20241115,6.59,67000,-37.24,20240205,39450,6.59,20241115,67000,-37.24,20240205,39450,6.59,20241115,0.85,N,011210,5000,1359 억,,4257062,N,N,102,N,00,N
 20241121,150256,55,30.00,KOSPI200,,운수.장비,N,N,N,Y,40,N,42050,-50,5,-0.12,1309952600,31023,73.10,42300,42450,41850,54700,29500,42100,42225.21,15.65,0,1911,43400,42750,42300,41650,41200,43075,41975,1360,12600,5000,31990,50,1,27195083,11436,12.50,0.33,12,0.11,3363.00,128326.00,67000,20240205,-37.24,39450,20241115,6.59,67000,-37.24,20240205,39450,6.59,20241115,67000,-37.24,20240205,39450,6.59,20241115,0.85,N,011210,5000,1359 억,,4257062,N,N,406,N,00,N
 20241121,140254,55,30.00,KOSPI200,,운수.장비,N,N,N,Y,40,N,42150,50,2,0.12,1080309100,25573,60.26,42300,42450,41850,54700,29500,42100,42244.13,15.65,0,3190,43400,42750,42300,41650,41200,43075,41975,1360,12600,5000,31990,50,1,27195083,11463,12.53,0.33,12,0.09,3363.00,128326.00,67000,20240205,-37.09,39450,20241115,6.84,67000,-37.09,20240205,39450,6.84,20241115,67000,-37.09,20240205,39450,6.84,20241115,0.85,N,011210,5000,1359 억,,4257062,N,N,406,N,00,N
diff --git a/011230/price/prices-20241101.csv b/011230/price/prices-20241101.csv
index 96fd1385573f..36c1575756dd 100644
--- a/011230/price/prices-20241101.csv
+++ b/011230/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160252,57,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2820,35,2,1.26,230708000,83119,64.24,2785,2860,2680,3620,1950,2785,2775.58,2.93,0,-1252,2941,2862,2821,2742,2701,2842,2722,169,835,1000,1720,5,1,16902700,477,-6.18,1.99,12,0.49,-456.00,1419.00,5460,20240219,-48.35,2490,20241113,13.25,5460,-48.35,20240219,2490,13.25,20241113,5460,-48.35,20240219,2490,13.25,20241113,0.00,N,011230,1000,169 억,,495741,N,N,0,N,00,N
+20241122,150249,57,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2810,25,2,0.90,212061660,76501,59.13,2785,2860,2680,3620,1950,2785,2772.01,2.93,0,-1036,2941,2862,2821,2742,2701,2842,2722,169,835,1000,1720,5,1,16902700,475,-6.16,1.98,12,0.45,-456.00,1419.00,5460,20240219,-48.53,2490,20241113,12.85,5460,-48.53,20240219,2490,12.85,20241113,5460,-48.53,20240219,2490,12.85,20241113,0.00,N,011230,1000,169 억,,495741,N,N,0,N,00,N
+20241122,140253,57,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2790,5,2,0.18,190255750,68675,53.08,2785,2860,2680,3620,1950,2785,2770.38,2.93,0,-1255,2941,2862,2821,2742,2701,2842,2722,169,835,1000,1720,5,1,16902700,472,-6.12,1.97,12,0.41,-456.00,1419.00,5460,20240219,-48.90,2490,20241113,12.05,5460,-48.90,20240219,2490,12.05,20241113,5460,-48.90,20240219,2490,12.05,20241113,0.00,N,011230,1000,169 억,,495741,N,N,0,N,00,N
+20241122,130252,57,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2820,35,2,1.26,163141070,58994,45.60,2785,2860,2680,3620,1950,2785,2765.38,2.93,0,-312,2941,2862,2821,2742,2701,2842,2722,169,835,1000,1720,5,1,16902700,477,-6.18,1.99,12,0.35,-456.00,1419.00,5460,20240219,-48.35,2490,20241113,13.25,5460,-48.35,20240219,2490,13.25,20241113,5460,-48.35,20240219,2490,13.25,20241113,0.00,N,011230,1000,169 억,,495741,N,N,0,N,00,N
+20241122,120253,57,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2800,15,2,0.54,151478365,54861,42.40,2785,2860,2680,3620,1950,2785,2761.13,2.93,0,313,2941,2862,2821,2742,2701,2842,2722,169,835,1000,1720,5,1,16902700,473,-6.14,1.97,12,0.32,-456.00,1419.00,5460,20240219,-48.72,2490,20241113,12.45,5460,-48.72,20240219,2490,12.45,20241113,5460,-48.72,20240219,2490,12.45,20241113,0.00,N,011230,1000,169 억,,495741,N,N,0,N,00,N
+20241122,110251,57,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2805,20,2,0.72,103472105,37776,29.20,2785,2805,2680,3620,1950,2785,2739.10,2.93,0,2576,2941,2862,2821,2742,2701,2842,2722,169,835,1000,1720,5,1,16902700,474,-6.15,1.98,12,0.22,-456.00,1419.00,5460,20240219,-48.63,2490,20241113,12.65,5460,-48.63,20240219,2490,12.65,20241113,5460,-48.63,20240219,2490,12.65,20241113,0.00,N,011230,1000,169 억,,495741,N,N,0,N,00,N
+20241122,100256,57,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2780,-5,5,-0.18,85315550,31238,24.14,2785,2785,2680,3620,1950,2785,2731.15,2.93,0,2946,2941,2862,2821,2742,2701,2842,2722,169,835,1000,1720,5,1,16902700,470,-6.10,1.96,12,0.18,-456.00,1419.00,5460,20240219,-49.08,2490,20241113,11.65,5460,-49.08,20240219,2490,11.65,20241113,5460,-49.08,20240219,2490,11.65,20241113,0.00,N,011230,1000,169 억,,495741,N,N,0,N,00,N
+20241122,090253,57,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2750,-35,5,-1.26,24964415,9120,7.05,2785,2785,2680,3620,1950,2785,2737.33,2.93,0,-397,2941,2862,2821,2742,2701,2842,2722,169,835,1000,1720,5,1,16902700,465,-6.03,1.94,12,0.05,-456.00,1419.00,5460,20240219,-49.63,2490,20241113,10.44,5460,-49.63,20240219,2490,10.44,20241113,5460,-49.63,20240219,2490,10.44,20241113,0.00,N,011230,1000,169 억,,495741,N,N,0,N,00,N
 20241121,160251,57,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2785,-110,5,-3.80,358674225,127278,84.88,2895,2900,2780,3760,2030,2895,2818.08,2.95,0,-2882,3025,2960,2910,2845,2795,2935,2820,169,865,1000,1790,5,1,16902700,471,-6.11,1.96,12,0.75,-456.00,1419.00,5460,20240219,-48.99,2490,20241113,11.85,5460,-48.99,20240219,2490,11.85,20241113,5460,-48.99,20240219,2490,11.85,20241113,0.00,N,011230,1000,169 억,,498609,N,N,1,N,00,N
 20241121,150256,57,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2805,-90,5,-3.11,325492095,115378,76.94,2895,2900,2790,3760,2030,2895,2821.09,2.95,0,-2389,3025,2960,2910,2845,2795,2935,2820,169,865,1000,1790,5,1,16902700,474,-6.15,1.98,12,0.68,-456.00,1419.00,5460,20240219,-48.63,2490,20241113,12.65,5460,-48.63,20240219,2490,12.65,20241113,5460,-48.63,20240219,2490,12.65,20241113,0.00,N,011230,1000,169 억,,498609,N,N,1,N,00,N
 20241121,140254,57,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2840,-55,5,-1.90,224427065,79350,52.92,2895,2900,2800,3760,2030,2895,2828.32,2.95,0,-830,3025,2960,2910,2845,2795,2935,2820,169,865,1000,1790,5,1,16902700,480,-6.23,2.00,12,0.47,-456.00,1419.00,5460,20240219,-47.99,2490,20241113,14.06,5460,-47.99,20240219,2490,14.06,20241113,5460,-47.99,20240219,2490,14.06,20241113,0.00,N,011230,1000,169 억,,498609,N,N,1,N,00,N
diff --git a/011280/price/prices-20241101.csv b/011280/price/prices-20241101.csv
index 315de0e85735..af3f1c39023b 100644
--- a/011280/price/prices-20241101.csv
+++ b/011280/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160252,57,100.00,KOSPI,,종이.목재,N,N,N,N, ,N,1992,-13,5,-0.65,72329591,36210,253.80,2005,2020,1992,2605,1405,2005,1997.50,0.38,0,-329,2038,2021,2013,1996,1988,2017,1992,354,600,500,1280,1,1,70805940,1410,28.06,0.41,12,0.05,71.00,4885.00,3855,20240319,-48.33,1967,20241119,1.27,3855,-48.33,20240319,1967,1.27,20241119,3855,-48.33,20240319,1967,1.27,20241119,1.22,N,011280,500,354 억,,270379,N,N,3,N,00,N
+20241122,150249,57,100.00,KOSPI,,종이.목재,N,N,N,N, ,N,1994,-11,5,-0.55,59133696,29586,207.37,2005,2020,1992,2605,1405,2005,1998.71,0.38,0,-248,2038,2021,2013,1996,1988,2017,1992,354,600,500,1280,1,1,70805940,1412,28.08,0.41,12,0.04,71.00,4885.00,3855,20240319,-48.27,1967,20241119,1.37,3855,-48.27,20240319,1967,1.37,20241119,3855,-48.27,20240319,1967,1.37,20241119,1.22,N,011280,500,354 억,,270379,N,N,0,N,00,N
+20241122,140254,57,100.00,KOSPI,,종이.목재,N,N,N,N, ,N,1999,-6,5,-0.30,51050796,25531,178.95,2005,2020,1994,2605,1405,2005,1999.56,0.38,0,-110,2038,2021,2013,1996,1988,2017,1992,354,600,500,1280,1,1,70805940,1415,28.15,0.41,12,0.04,71.00,4885.00,3855,20240319,-48.15,1967,20241119,1.63,3855,-48.15,20240319,1967,1.63,20241119,3855,-48.15,20240319,1967,1.63,20241119,1.22,N,011280,500,354 억,,270379,N,N,0,N,00,N
+20241122,130252,57,100.00,KOSPI,,종이.목재,N,N,N,N, ,N,2000,-5,5,-0.25,25781752,12876,90.25,2005,2020,1998,2605,1405,2005,2002.31,0.38,0,186,2038,2021,2013,1996,1988,2017,1992,354,600,500,1280,5,1,70805940,1416,28.17,0.41,12,0.02,71.00,4885.00,3855,20240319,-48.12,1967,20241119,1.68,3855,-48.12,20240319,1967,1.68,20241119,3855,-48.12,20240319,1967,1.68,20241119,1.22,N,011280,500,354 억,,270379,N,N,0,N,00,N
+20241122,120253,57,100.00,KOSPI,,종이.목재,N,N,N,N, ,N,2005,0,3,0.00,19545835,9761,68.42,2005,2020,1998,2605,1405,2005,2002.44,0.38,0,66,2038,2021,2013,1996,1988,2017,1992,354,600,500,1280,5,1,70805940,1420,28.24,0.41,12,0.01,71.00,4885.00,3855,20240319,-47.99,1967,20241119,1.93,3855,-47.99,20240319,1967,1.93,20241119,3855,-47.99,20240319,1967,1.93,20241119,1.22,N,011280,500,354 억,,270379,N,N,0,N,00,N
+20241122,110251,57,100.00,KOSPI,,종이.목재,N,N,N,N, ,N,2010,5,2,0.25,10773730,5379,37.70,2005,2020,1998,2605,1405,2005,2002.92,0.38,0,97,2038,2021,2013,1996,1988,2017,1992,354,600,500,1280,5,1,70805940,1423,28.31,0.41,12,0.01,71.00,4885.00,3855,20240319,-47.86,1967,20241119,2.19,3855,-47.86,20240319,1967,2.19,20241119,3855,-47.86,20240319,1967,2.19,20241119,1.22,N,011280,500,354 억,,270379,N,N,0,N,00,N
+20241122,100256,57,100.00,KOSPI,,종이.목재,N,N,N,N, ,N,2020,15,2,0.75,5182028,2583,18.10,2005,2020,1998,2605,1405,2005,2006.21,0.38,0,158,2038,2021,2013,1996,1988,2017,1992,354,600,500,1280,5,1,70805940,1430,28.45,0.41,12,0.00,71.00,4885.00,3855,20240319,-47.60,1967,20241119,2.69,3855,-47.60,20240319,1967,2.69,20241119,3855,-47.60,20240319,1967,2.69,20241119,1.22,N,011280,500,354 억,,270379,N,N,0,N,00,N
+20241122,090253,57,100.00,KOSPI,,종이.목재,N,N,N,N, ,N,2010,5,2,0.25,3033570,1513,10.60,2005,2010,2005,2605,1405,2005,2005.00,0.38,0,208,2038,2021,2013,1996,1988,2017,1992,354,600,500,1280,5,1,70805940,1423,28.31,0.41,12,0.00,71.00,4885.00,3855,20240319,-47.86,1967,20241119,2.19,3855,-47.86,20240319,1967,2.19,20241119,3855,-47.86,20240319,1967,2.19,20241119,1.22,N,011280,500,354 억,,270379,N,N,0,N,00,N
 20241121,160251,57,100.00,KOSPI,,종이.목재,N,N,N,N, ,N,2005,-25,5,-1.23,28637525,14237,66.27,2030,2030,2005,2635,1425,2030,2011.72,0.38,0,-1333,2061,2045,2019,2003,1977,2053,2011,354,605,500,1290,5,1,70805940,1420,28.24,0.41,12,0.02,71.00,4885.00,3855,20240319,-47.99,1967,20241119,1.93,3855,-47.99,20240319,1967,1.93,20241119,3855,-47.99,20240319,1967,1.93,20241119,1.23,N,011280,500,354 억,,272273,N,N,9,N,00,N
 20241121,150256,57,100.00,KOSPI,,종이.목재,N,N,N,N, ,N,2015,-15,5,-0.74,21929835,10897,50.73,2030,2030,2005,2635,1425,2030,2012.47,0.38,0,-1581,2061,2045,2019,2003,1977,2053,2011,354,605,500,1290,5,1,70805940,1427,28.38,0.41,12,0.02,71.00,4885.00,3855,20240319,-47.73,1967,20241119,2.44,3855,-47.73,20240319,1967,2.44,20241119,3855,-47.73,20240319,1967,2.44,20241119,1.23,N,011280,500,354 억,,272273,N,N,9,N,00,N
 20241121,140255,57,100.00,KOSPI,,종이.목재,N,N,N,N, ,N,2015,-15,5,-0.74,12567425,6242,29.06,2030,2030,2005,2635,1425,2030,2013.37,0.38,0,-1012,2061,2045,2019,2003,1977,2053,2011,354,605,500,1290,5,1,70805940,1427,28.38,0.41,12,0.01,71.00,4885.00,3855,20240319,-47.73,1967,20241119,2.44,3855,-47.73,20240319,1967,2.44,20241119,3855,-47.73,20240319,1967,2.44,20241119,1.23,N,011280,500,354 억,,272273,N,N,9,N,00,N
diff --git a/011300/price/prices-20241101.csv b/011300/price/prices-20241101.csv
index 34134ed8e755..3cea105adc46 100644
--- a/011300/price/prices-20241101.csv
+++ b/011300/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160253,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,416,10,2,2.46,246711184,592483,142.30,401,441,401,527,285,406,416.40,0.60,0,204823,419,412,401,394,383,416,398,410,121,500,270,1,1,82082598,341,-0.63,1.03,12,0.72,-657.00,402.00,1880,20231115,-77.87,376,20241114,10.64,1716,-75.76,20240115,376,10.64,20241114,1757,-76.32,20231122,376,10.64,20241114,0.00,N,011300,500,410 억,,493928,N,N,0,N,00,N
+20241122,150250,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,410,4,2,0.99,233214308,559685,134.42,401,441,401,527,285,406,416.69,0.60,0,200443,419,412,401,394,383,416,398,410,121,500,270,1,1,82082598,337,-0.62,1.02,12,0.68,-657.00,402.00,1880,20231115,-78.19,376,20241114,9.04,1716,-76.11,20240115,376,9.04,20241114,1757,-76.66,20231122,376,9.04,20241114,0.00,N,011300,500,410 억,,493928,N,N,0,N,00,N
+20241122,140254,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,413,7,2,1.72,201577657,482292,115.83,401,441,401,527,285,406,417.96,0.60,0,193327,419,412,401,394,383,416,398,410,121,500,270,1,1,82082598,339,-0.63,1.03,12,0.59,-657.00,402.00,1880,20231115,-78.03,376,20241114,9.84,1716,-75.93,20240115,376,9.84,20241114,1757,-76.49,20231122,376,9.84,20241114,0.00,N,011300,500,410 억,,493928,N,N,0,N,00,N
+20241122,130253,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,415,9,2,2.22,192524309,460384,110.57,401,441,401,527,285,406,418.18,0.60,0,185235,419,412,401,394,383,416,398,410,121,500,270,1,1,82082598,341,-0.63,1.03,12,0.56,-657.00,402.00,1880,20231115,-77.93,376,20241114,10.37,1716,-75.82,20240115,376,10.37,20241114,1757,-76.38,20231122,376,10.37,20241114,0.00,N,011300,500,410 억,,493928,N,N,0,N,00,N
+20241122,120253,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,416,10,2,2.46,185945969,444500,106.76,401,441,401,527,285,406,418.33,0.60,0,187375,419,412,401,394,383,416,398,410,121,500,270,1,1,82082598,341,-0.63,1.03,12,0.54,-657.00,402.00,1880,20231115,-77.87,376,20241114,10.64,1716,-75.76,20240115,376,10.64,20241114,1757,-76.32,20231122,376,10.64,20241114,0.00,N,011300,500,410 억,,493928,N,N,0,N,00,N
+20241122,110252,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,418,12,2,2.96,177088841,423229,101.65,401,441,401,527,285,406,418.42,0.60,0,183380,419,412,401,394,383,416,398,410,121,500,270,1,1,82082598,343,-0.64,1.04,12,0.52,-657.00,402.00,1880,20231115,-77.77,376,20241114,11.17,1716,-75.64,20240115,376,11.17,20241114,1757,-76.21,20231122,376,11.17,20241114,0.00,N,011300,500,410 억,,493928,N,N,0,N,00,N
+20241122,100256,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,413,7,2,1.72,149710728,357457,85.85,401,441,401,527,285,406,418.82,0.60,0,141307,419,412,401,394,383,416,398,410,121,500,270,1,1,82082598,339,-0.63,1.03,12,0.44,-657.00,402.00,1880,20231115,-78.03,376,20241114,9.84,1716,-75.93,20240115,376,9.84,20241114,1757,-76.49,20231122,376,9.84,20241114,0.00,N,011300,500,410 억,,493928,N,N,0,N,00,N
+20241122,090253,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,401,-5,5,-1.23,1333327,3321,0.80,401,409,401,527,285,406,401.48,0.60,0,-311,419,412,401,394,383,416,398,410,121,500,270,1,1,82082598,329,-0.61,1.00,12,0.00,-657.00,402.00,1880,20231115,-78.67,376,20241114,6.65,1716,-76.63,20240115,376,6.65,20241114,1757,-77.18,20231122,376,6.65,20241114,0.00,N,011300,500,410 억,,493928,N,N,0,N,00,N
 20241121,160251,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,406,6,2,1.50,164726195,411308,108.28,396,408,390,520,280,400,400.49,0.63,0,-17215,416,407,396,387,376,412,392,410,120,500,270,1,1,82082598,333,-0.62,1.01,12,0.50,-657.00,402.00,1880,20231115,-78.40,376,20241114,7.98,1716,-76.34,20240115,376,7.98,20241114,1799,-77.43,20231121,376,7.98,20241114,0.00,N,011300,500,410 억,,520682,N,N,0,N,00,N
 20241121,150257,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,399,-1,5,-0.25,128183146,320893,84.48,396,408,390,520,280,400,399.46,0.63,0,-3832,416,407,396,387,376,412,392,410,120,500,270,1,1,82082598,328,-0.61,0.99,12,0.39,-657.00,402.00,1880,20231115,-78.78,376,20241114,6.12,1716,-76.75,20240115,376,6.12,20241114,1799,-77.82,20231121,376,6.12,20241114,0.00,N,011300,500,410 억,,520682,N,N,0,N,00,N
 20241121,140255,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,400,0,3,0.00,109933251,275322,72.48,396,408,390,520,280,400,399.29,0.63,0,-5484,416,407,396,387,376,412,392,410,120,500,270,1,1,82082598,328,-0.61,1.00,12,0.34,-657.00,402.00,1880,20231115,-78.72,376,20241114,6.38,1716,-76.69,20240115,376,6.38,20241114,1799,-77.77,20231121,376,6.38,20241114,0.00,N,011300,500,410 억,,520682,N,N,0,N,00,N
diff --git a/011320/price/prices-20241101.csv b/011320/price/prices-20241101.csv
index f87a5f9b5cf9..f0adc5e29194 100644
--- a/011320/price/prices-20241101.csv
+++ b/011320/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160253,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,3975,15,2,0.38,176926290,44608,96.19,3975,4010,3905,5140,2775,3960,3966.25,1.65,0,-4878,4083,4021,3938,3876,3793,4052,3907,97,1180,500,2850,5,1,19320695,768,12.05,0.65,12,0.23,330.00,6072.00,5580,20240105,-28.76,3265,20240805,21.75,5580,-28.76,20240105,3265,21.75,20240805,5580,-28.76,20240105,3265,21.75,20240805,3.48,N,011320,500,96 억,,319269,N,N,0,N,00,N
+20241122,150250,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,3950,-10,5,-0.25,134122390,33754,72.78,3975,4010,3920,5140,2775,3960,3973.53,1.65,0,-4509,4083,4021,3938,3876,3793,4052,3907,97,1180,500,2850,5,1,19320695,763,11.97,0.65,12,0.17,330.00,6072.00,5580,20240105,-29.21,3265,20240805,20.98,5580,-29.21,20240105,3265,20.98,20240805,5580,-29.21,20240105,3265,20.98,20240805,3.48,N,011320,500,96 억,,319269,N,N,0,N,00,N
+20241122,140254,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,3965,5,2,0.13,110793095,27819,59.99,3975,4010,3940,5140,2775,3960,3982.64,1.65,0,-4455,4083,4021,3938,3876,3793,4052,3907,97,1180,500,2850,5,1,19320695,766,12.02,0.65,12,0.14,330.00,6072.00,5580,20240105,-28.94,3265,20240805,21.44,5580,-28.94,20240105,3265,21.44,20240805,5580,-28.94,20240105,3265,21.44,20240805,3.48,N,011320,500,96 억,,319269,N,N,0,N,00,N
+20241122,130253,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,3975,15,2,0.38,106226350,26667,57.50,3975,4010,3955,5140,2775,3960,3983.44,1.65,0,-4185,4083,4021,3938,3876,3793,4052,3907,97,1180,500,2850,5,1,19320695,768,12.05,0.65,12,0.14,330.00,6072.00,5580,20240105,-28.76,3265,20240805,21.75,5580,-28.76,20240105,3265,21.75,20240805,5580,-28.76,20240105,3265,21.75,20240805,3.48,N,011320,500,96 억,,319269,N,N,0,N,00,N
+20241122,120253,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,3990,30,2,0.76,102973590,25849,55.74,3975,4010,3955,5140,2775,3960,3983.66,1.65,0,-4014,4083,4021,3938,3876,3793,4052,3907,97,1180,500,2850,5,1,19320695,771,12.09,0.66,12,0.13,330.00,6072.00,5580,20240105,-28.49,3265,20240805,22.21,5580,-28.49,20240105,3265,22.21,20240805,5580,-28.49,20240105,3265,22.21,20240805,3.48,N,011320,500,96 억,,319269,N,N,0,N,00,N
+20241122,110252,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,3980,20,2,0.51,31195270,7868,16.97,3975,3980,3955,5140,2775,3960,3964.83,1.65,0,-2117,4083,4021,3938,3876,3793,4052,3907,97,1180,500,2850,5,1,19320695,769,12.06,0.66,12,0.04,330.00,6072.00,5580,20240105,-28.67,3265,20240805,21.90,5580,-28.67,20240105,3265,21.90,20240805,5580,-28.67,20240105,3265,21.90,20240805,3.48,N,011320,500,96 억,,319269,N,N,0,N,00,N
+20241122,100256,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,3965,5,2,0.13,16666915,4207,9.07,3975,3975,3955,5140,2775,3960,3961.71,1.65,0,-1724,4083,4021,3938,3876,3793,4052,3907,97,1180,500,2850,5,1,19320695,766,12.02,0.65,12,0.02,330.00,6072.00,5580,20240105,-28.94,3265,20240805,21.44,5580,-28.94,20240105,3265,21.44,20240805,5580,-28.94,20240105,3265,21.44,20240805,3.48,N,011320,500,96 억,,319269,N,N,0,N,00,N
+20241122,090253,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,3965,5,2,0.13,412410,104,0.22,3975,3975,3965,5140,2775,3960,3965.48,1.65,0,-99,4083,4021,3938,3876,3793,4052,3907,97,1180,500,2850,5,1,19320695,766,12.02,0.65,12,0.00,330.00,6072.00,5580,20240105,-28.94,3265,20240805,21.44,5580,-28.94,20240105,3265,21.44,20240805,5580,-28.94,20240105,3265,21.44,20240805,3.48,N,011320,500,96 억,,319269,N,N,0,N,00,N
 20241121,160252,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,3960,65,2,1.67,162912745,41375,111.95,3895,4000,3855,5060,2730,3895,3937.47,1.70,0,-9887,4051,3972,3906,3827,3761,3940,3795,97,1165,500,2800,5,1,19320695,765,12.00,0.65,12,0.21,330.00,6072.00,5580,20240105,-29.03,3265,20240805,21.29,5580,-29.03,20240105,3265,21.29,20240805,5580,-29.03,20240105,3265,21.29,20240805,3.52,N,011320,500,96 억,,329142,N,N,0,N,00,N
 20241121,150257,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,3920,25,2,0.64,119443160,30294,81.97,3895,4000,3855,5060,2730,3895,3942.80,1.70,0,-7913,4051,3972,3906,3827,3761,3940,3795,97,1165,500,2800,5,1,19320695,757,11.88,0.65,12,0.16,330.00,6072.00,5580,20240105,-29.75,3265,20240805,20.06,5580,-29.75,20240105,3265,20.06,20240805,5580,-29.75,20240105,3265,20.06,20240805,3.52,N,011320,500,96 억,,329142,N,N,0,N,00,N
 20241121,140255,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,3930,35,2,0.90,106289690,26924,72.85,3895,4000,3855,5060,2730,3895,3947.77,1.70,0,-7555,4051,3972,3906,3827,3761,3940,3795,97,1165,500,2800,5,1,19320695,759,11.91,0.65,12,0.14,330.00,6072.00,5580,20240105,-29.57,3265,20240805,20.37,5580,-29.57,20240105,3265,20.37,20240805,5580,-29.57,20240105,3265,20.37,20240805,3.52,N,011320,500,96 억,,329142,N,N,0,N,00,N
diff --git a/011330/price/prices-20241101.csv b/011330/price/prices-20241101.csv
index 54e3ea562c00..fe8e6f588d21 100644
--- a/011330/price/prices-20241101.csv
+++ b/011330/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160253,57,100.00,KOSPI,,,N,N,N,N, ,N,1531,38,2,2.55,326046522,214753,175.96,1495,1537,1495,1940,1046,1493,1518.24,0.99,0,18889,1555,1523,1488,1456,1421,1540,1473,489,447,500,1040,1,1,96997167,1485,-22.19,1.02,12,0.22,-69.00,1506.00,2380,20240105,-35.67,1190,20240909,28.66,2380,-35.67,20240105,1190,28.66,20240909,2380,-35.67,20240105,1190,28.66,20240909,1.45,N,011330,500,489 억,,956536,N,N,25,N,00,N
+20241122,150250,57,100.00,KOSPI,,,N,N,N,N, ,N,1530,37,2,2.48,308156455,203060,166.38,1495,1537,1495,1940,1046,1493,1517.56,0.99,0,20781,1555,1523,1488,1456,1421,1540,1473,489,447,500,1040,1,1,96997167,1484,-22.17,1.02,12,0.21,-69.00,1506.00,2380,20240105,-35.71,1190,20240909,28.57,2380,-35.71,20240105,1190,28.57,20240909,2380,-35.71,20240105,1190,28.57,20240909,1.45,N,011330,500,489 억,,956536,N,N,27,N,00,N
+20241122,140254,57,100.00,KOSPI,,,N,N,N,N, ,N,1514,21,2,1.41,213842266,141115,115.62,1495,1535,1495,1940,1046,1493,1515.38,0.99,0,-4894,1555,1523,1488,1456,1421,1540,1473,489,447,500,1040,1,1,96997167,1469,-21.94,1.01,12,0.15,-69.00,1506.00,2380,20240105,-36.39,1190,20240909,27.23,2380,-36.39,20240105,1190,27.23,20240909,2380,-36.39,20240105,1190,27.23,20240909,1.45,N,011330,500,489 억,,956536,N,N,27,N,00,N
+20241122,130253,57,100.00,KOSPI,,,N,N,N,N, ,N,1525,32,2,2.14,187198415,123532,101.22,1495,1535,1495,1940,1046,1493,1515.38,0.99,0,-3927,1555,1523,1488,1456,1421,1540,1473,489,447,500,1040,1,1,96997167,1479,-22.10,1.01,12,0.13,-69.00,1506.00,2380,20240105,-35.92,1190,20240909,28.15,2380,-35.92,20240105,1190,28.15,20240909,2380,-35.92,20240105,1190,28.15,20240909,1.45,N,011330,500,489 억,,956536,N,N,27,N,00,N
+20241122,120254,57,100.00,KOSPI,,,N,N,N,N, ,N,1512,19,2,1.27,141272215,93376,76.51,1495,1535,1495,1940,1046,1493,1512.94,0.99,0,-12197,1555,1523,1488,1456,1421,1540,1473,489,447,500,1040,1,1,96997167,1467,-21.91,1.00,12,0.10,-69.00,1506.00,2380,20240105,-36.47,1190,20240909,27.06,2380,-36.47,20240105,1190,27.06,20240909,2380,-36.47,20240105,1190,27.06,20240909,1.45,N,011330,500,489 억,,956536,N,N,27,N,00,N
+20241122,110252,57,100.00,KOSPI,,,N,N,N,N, ,N,1507,14,2,0.94,111315207,73515,60.24,1495,1535,1495,1940,1046,1493,1514.18,0.99,0,647,1555,1523,1488,1456,1421,1540,1473,489,447,500,1040,1,1,96997167,1462,-21.84,1.00,12,0.08,-69.00,1506.00,2380,20240105,-36.68,1190,20240909,26.64,2380,-36.68,20240105,1190,26.64,20240909,2380,-36.68,20240105,1190,26.64,20240909,1.45,N,011330,500,489 억,,956536,N,N,27,N,00,N
+20241122,100257,57,100.00,KOSPI,,,N,N,N,N, ,N,1520,27,2,1.81,57902429,37991,31.13,1495,1535,1495,1940,1046,1493,1524.11,0.99,0,-12103,1555,1523,1488,1456,1421,1540,1473,489,447,500,1040,1,1,96997167,1474,-22.03,1.01,12,0.04,-69.00,1506.00,2380,20240105,-36.13,1190,20240909,27.73,2380,-36.13,20240105,1190,27.73,20240909,2380,-36.13,20240105,1190,27.73,20240909,1.45,N,011330,500,489 억,,956536,N,N,27,N,00,N
+20241122,090254,57,100.00,KOSPI,,,N,N,N,N, ,N,1515,22,2,1.47,1468376,968,0.79,1495,1535,1495,1940,1046,1493,1516.92,0.99,0,-226,1555,1523,1488,1456,1421,1540,1473,489,447,500,1040,1,1,96997167,1470,-21.96,1.01,12,0.00,-69.00,1506.00,2380,20240105,-36.34,1190,20240909,27.31,2380,-36.34,20240105,1190,27.31,20240909,2380,-36.34,20240105,1190,27.31,20240909,1.45,N,011330,500,489 억,,956536,N,N,27,N,00,N
 20241121,160252,57,100.00,KOSPI,,,N,N,N,N, ,N,1493,38,2,2.61,180898030,121976,45.71,1455,1520,1453,1891,1019,1455,1483.04,0.98,0,6882,1591,1522,1485,1416,1379,1504,1398,489,436,500,1010,1,1,96997167,1448,-21.64,0.99,12,0.13,-69.00,1506.00,2380,20240105,-37.27,1190,20240909,25.46,2380,-37.27,20240105,1190,25.46,20240909,2380,-37.27,20240105,1190,25.46,20240909,1.43,N,011330,500,489 억,,951989,N,N,27,N,00,N
 20241121,150257,57,100.00,KOSPI,,,N,N,N,N, ,N,1492,37,2,2.54,169474027,114303,42.83,1455,1520,1453,1891,1019,1455,1482.67,0.98,0,7076,1591,1522,1485,1416,1379,1504,1398,489,436,500,1010,1,1,96997167,1447,-21.62,0.99,12,0.12,-69.00,1506.00,2380,20240105,-37.31,1190,20240909,25.38,2380,-37.31,20240105,1190,25.38,20240909,2380,-37.31,20240105,1190,25.38,20240909,1.43,N,011330,500,489 억,,951989,N,N,23,N,00,N
 20241121,140256,57,100.00,KOSPI,,,N,N,N,N, ,N,1501,46,2,3.16,147014318,99292,37.21,1455,1520,1453,1891,1019,1455,1480.63,0.98,0,7312,1591,1522,1485,1416,1379,1504,1398,489,436,500,1010,1,1,96997167,1456,-21.75,1.00,12,0.10,-69.00,1506.00,2380,20240105,-36.93,1190,20240909,26.13,2380,-36.93,20240105,1190,26.13,20240909,2380,-36.93,20240105,1190,26.13,20240909,1.43,N,011330,500,489 억,,951989,N,N,23,N,00,N
diff --git a/011370/price/prices-20241101.csv b/011370/price/prices-20241101.csv
index 813eba12d06e..652802ac27c1 100644
--- a/011370/price/prices-20241101.csv
+++ b/011370/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160253,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,794,16,2,2.06,62356764,78313,100.94,778,813,774,1011,545,778,796.36,1.93,0,-8076,808,793,777,762,746,800,769,504,233,500,560,1,1,100894865,801,9.34,0.20,12,0.08,85.00,3969.00,1026,20231226,-22.61,705,20240806,12.62,988,-19.64,20240104,705,12.62,20240806,1026,-22.61,20231226,705,12.62,20240806,0.35,N,011370,500,504 억,,1945255,N,N,0,N,00,N
+20241122,150251,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,791,13,2,1.67,56487633,70910,91.40,778,813,774,1011,545,778,796.61,1.93,0,-7605,808,793,777,762,746,800,769,504,233,500,560,1,1,100894865,798,9.31,0.20,12,0.07,85.00,3969.00,1026,20231226,-22.90,705,20240806,12.20,988,-19.94,20240104,705,12.20,20240806,1026,-22.90,20231226,705,12.20,20240806,0.35,N,011370,500,504 억,,1945255,N,N,0,N,00,N
+20241122,140255,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,793,15,2,1.93,40439833,50631,65.26,778,813,774,1011,545,778,798.72,1.93,0,-7507,808,793,777,762,746,800,769,504,233,500,560,1,1,100894865,800,9.33,0.20,12,0.05,85.00,3969.00,1026,20231226,-22.71,705,20240806,12.48,988,-19.74,20240104,705,12.48,20240806,1026,-22.71,20231226,705,12.48,20240806,0.35,N,011370,500,504 억,,1945255,N,N,0,N,00,N
+20241122,130254,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,789,11,2,1.41,36748151,45948,59.23,778,813,774,1011,545,778,799.78,1.93,0,-6863,808,793,777,762,746,800,769,504,233,500,560,1,1,100894865,796,9.28,0.20,12,0.05,85.00,3969.00,1026,20231226,-23.10,705,20240806,11.91,988,-20.14,20240104,705,11.91,20240806,1026,-23.10,20231226,705,11.91,20240806,0.35,N,011370,500,504 억,,1945255,N,N,0,N,00,N
+20241122,120254,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,794,16,2,2.06,35140380,43910,56.60,778,813,774,1011,545,778,800.28,1.93,0,-6923,808,793,777,762,746,800,769,504,233,500,560,1,1,100894865,801,9.34,0.20,12,0.04,85.00,3969.00,1026,20231226,-22.61,705,20240806,12.62,988,-19.64,20240104,705,12.62,20240806,1026,-22.61,20231226,705,12.62,20240806,0.35,N,011370,500,504 억,,1945255,N,N,0,N,00,N
+20241122,110252,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,793,15,2,1.93,34881102,43583,56.18,778,813,774,1011,545,778,800.34,1.93,0,-6923,808,793,777,762,746,800,769,504,233,500,560,1,1,100894865,800,9.33,0.20,12,0.04,85.00,3969.00,1026,20231226,-22.71,705,20240806,12.48,988,-19.74,20240104,705,12.48,20240806,1026,-22.71,20231226,705,12.48,20240806,0.35,N,011370,500,504 억,,1945255,N,N,0,N,00,N
+20241122,100257,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,792,14,2,1.80,30176170,37633,48.51,778,813,774,1011,545,778,801.85,1.93,0,-4982,808,793,777,762,746,800,769,504,233,500,560,1,1,100894865,799,9.32,0.20,12,0.04,85.00,3969.00,1026,20231226,-22.81,705,20240806,12.34,988,-19.84,20240104,705,12.34,20240806,1026,-22.81,20231226,705,12.34,20240806,0.35,N,011370,500,504 억,,1945255,N,N,0,N,00,N
+20241122,090254,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,778,0,3,0.00,248960,320,0.41,778,778,778,1011,545,778,778.00,1.93,0,0,808,793,777,762,746,800,769,504,233,500,560,1,1,100894865,785,9.15,0.20,12,0.00,85.00,3969.00,1026,20231226,-24.17,705,20240806,10.35,988,-21.26,20240104,705,10.35,20240806,1026,-24.17,20231226,705,10.35,20240806,0.35,N,011370,500,504 억,,1945255,N,N,0,N,00,N
 20241121,160252,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,778,12,2,1.57,60186163,77515,141.98,761,792,761,995,537,766,776.45,1.93,0,-5520,779,772,764,757,749,776,761,504,229,500,550,1,1,100894865,785,9.15,0.20,12,0.08,85.00,3969.00,1026,20231226,-24.17,705,20240806,10.35,988,-21.26,20240104,705,10.35,20240806,1026,-24.17,20231226,705,10.35,20240806,0.35,N,011370,500,504 억,,1950774,N,N,0,N,00,N
 20241121,150258,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,780,14,2,1.83,58612084,75498,138.29,761,792,761,995,537,766,776.34,1.93,0,-4983,779,772,764,757,749,776,761,504,229,500,550,1,1,100894865,787,9.18,0.20,12,0.07,85.00,3969.00,1026,20231226,-23.98,705,20240806,10.64,988,-21.05,20240104,705,10.64,20240806,1026,-23.98,20231226,705,10.64,20240806,0.35,N,011370,500,504 억,,1950774,N,N,0,N,00,N
 20241121,140256,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,778,12,2,1.57,56053807,72238,132.32,761,786,761,995,537,766,775.96,1.93,0,-5075,779,772,764,757,749,776,761,504,229,500,550,1,1,100894865,785,9.15,0.20,12,0.07,85.00,3969.00,1026,20231226,-24.17,705,20240806,10.35,988,-21.26,20240104,705,10.35,20240806,1026,-24.17,20231226,705,10.35,20240806,0.35,N,011370,500,504 억,,1950774,N,N,0,N,00,N
diff --git a/011390/price/prices-20241101.csv b/011390/price/prices-20241101.csv
index 226416c43c57..b6d41f4d4b79 100644
--- a/011390/price/prices-20241101.csv
+++ b/011390/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160254,57,100.00,KOSPI,,비금속광물,N,N,N,N, ,N,55000,-300,5,-0.54,264328200,4763,97.05,55000,56400,54600,71800,38800,55300,55496.26,0.72,0,356,58233,56766,55433,53966,52633,57500,54700,53,16500,5000,37600,100,1,1056000,581,16.50,0.45,12,0.45,3333.00,123239.00,84300,20240722,-34.76,47600,20240805,15.55,84300,-34.76,20240722,47600,15.55,20240805,84300,-34.76,20240722,47600,15.55,20240805,2.92,N,011390,5000,52 억,,7631,N,N,0,N,00,N
+20241122,150251,57,100.00,KOSPI,,비금속광물,N,N,N,N, ,N,55300,0,3,0.00,247242300,4453,90.73,55000,56400,54600,71800,38800,55300,55522.64,0.72,0,372,58233,56766,55433,53966,52633,57500,54700,53,16500,5000,37600,100,1,1056000,584,16.59,0.45,12,0.42,3333.00,123239.00,84300,20240722,-34.40,47600,20240805,16.18,84300,-34.40,20240722,47600,16.18,20240805,84300,-34.40,20240722,47600,16.18,20240805,2.92,N,011390,5000,52 억,,7631,N,N,0,N,00,N
+20241122,140255,57,100.00,KOSPI,,비금속광물,N,N,N,N, ,N,55300,0,3,0.00,240273000,4327,88.16,55000,56400,54600,71800,38800,55300,55528.77,0.72,0,481,58233,56766,55433,53966,52633,57500,54700,53,16500,5000,37600,100,1,1056000,584,16.59,0.45,12,0.41,3333.00,123239.00,84300,20240722,-34.40,47600,20240805,16.18,84300,-34.40,20240722,47600,16.18,20240805,84300,-34.40,20240722,47600,16.18,20240805,2.92,N,011390,5000,52 억,,7631,N,N,0,N,00,N
+20241122,130254,57,100.00,KOSPI,,비금속광물,N,N,N,N, ,N,55000,-300,5,-0.54,225532100,4060,82.72,55000,56400,54600,71800,38800,55300,55549.78,0.72,0,597,58233,56766,55433,53966,52633,57500,54700,53,16500,5000,37600,100,1,1056000,581,16.50,0.45,12,0.38,3333.00,123239.00,84300,20240722,-34.76,47600,20240805,15.55,84300,-34.76,20240722,47600,15.55,20240805,84300,-34.76,20240722,47600,15.55,20240805,2.92,N,011390,5000,52 억,,7631,N,N,0,N,00,N
+20241122,120254,57,100.00,KOSPI,,비금속광물,N,N,N,N, ,N,55500,200,2,0.36,202991400,3651,74.39,55000,56400,54600,71800,38800,55300,55598.85,0.72,0,584,58233,56766,55433,53966,52633,57500,54700,53,16500,5000,37600,100,1,1056000,586,16.65,0.45,12,0.35,3333.00,123239.00,84300,20240722,-34.16,47600,20240805,16.60,84300,-34.16,20240722,47600,16.60,20240805,84300,-34.16,20240722,47600,16.60,20240805,2.92,N,011390,5000,52 억,,7631,N,N,0,N,00,N
+20241122,110253,57,100.00,KOSPI,,비금속광물,N,N,N,N, ,N,56000,700,2,1.27,195005600,3507,71.45,55000,56400,54600,71800,38800,55300,55604.68,0.72,0,567,58233,56766,55433,53966,52633,57500,54700,53,16500,5000,37600,100,1,1056000,591,16.80,0.45,12,0.33,3333.00,123239.00,84300,20240722,-33.57,47600,20240805,17.65,84300,-33.57,20240722,47600,17.65,20240805,84300,-33.57,20240722,47600,17.65,20240805,2.92,N,011390,5000,52 억,,7631,N,N,0,N,00,N
+20241122,100257,57,100.00,KOSPI,,비금속광물,N,N,N,N, ,N,55900,600,2,1.08,143711400,2591,52.79,55000,56400,54600,71800,38800,55300,55465.61,0.72,0,503,58233,56766,55433,53966,52633,57500,54700,53,16500,5000,37600,100,1,1056000,590,16.77,0.45,12,0.25,3333.00,123239.00,84300,20240722,-33.69,47600,20240805,17.44,84300,-33.69,20240722,47600,17.44,20240805,84300,-33.69,20240722,47600,17.44,20240805,2.92,N,011390,5000,52 억,,7631,N,N,0,N,00,N
+20241122,090254,57,100.00,KOSPI,,비금속광물,N,N,N,N, ,N,56400,1100,2,1.99,9392000,170,3.46,55000,56400,55000,71800,38800,55300,55247.06,0.72,0,39,58233,56766,55433,53966,52633,57500,54700,53,16500,5000,37600,100,1,1056000,596,16.92,0.46,12,0.02,3333.00,123239.00,84300,20240722,-33.10,47600,20240805,18.49,84300,-33.10,20240722,47600,18.49,20240805,84300,-33.10,20240722,47600,18.49,20240805,2.92,N,011390,5000,52 억,,7631,N,N,0,N,00,N
 20241121,160252,57,100.00,KOSPI,,비금속광물,N,N,N,N, ,N,55300,300,2,0.55,270171600,4886,129.02,54700,56900,54100,71500,38500,55000,55295.05,0.72,0,103,56066,55532,54766,54232,53466,55150,53850,53,16500,5000,37400,100,1,1056000,584,16.59,0.45,12,0.46,3333.00,123239.00,84300,20240722,-34.40,47600,20240805,16.18,84300,-34.40,20240722,47600,16.18,20240805,84300,-34.40,20240722,47600,16.18,20240805,2.78,N,011390,5000,52 억,,7610,N,N,0,N,00,N
 20241121,150258,57,100.00,KOSPI,,비금속광물,N,N,N,N, ,N,55600,600,2,1.09,252090900,4560,120.41,54700,56900,54100,71500,38500,55000,55283.09,0.72,0,142,56066,55532,54766,54232,53466,55150,53850,53,16500,5000,37400,100,1,1056000,587,16.68,0.45,12,0.43,3333.00,123239.00,84300,20240722,-34.05,47600,20240805,16.81,84300,-34.05,20240722,47600,16.81,20240805,84300,-34.05,20240722,47600,16.81,20240805,2.78,N,011390,5000,52 억,,7610,N,N,0,N,00,N
 20241121,140256,57,100.00,KOSPI,,비금속광물,N,N,N,N, ,N,56100,1100,2,2.00,192503600,3495,92.29,54700,56900,54100,71500,38500,55000,55079.71,0.72,0,252,56066,55532,54766,54232,53466,55150,53850,53,16500,5000,37400,100,1,1056000,592,16.83,0.46,12,0.33,3333.00,123239.00,84300,20240722,-33.45,47600,20240805,17.86,84300,-33.45,20240722,47600,17.86,20240805,84300,-33.45,20240722,47600,17.86,20240805,2.78,N,011390,5000,52 억,,7610,N,N,0,N,00,N
diff --git a/011420/price/prices-20241101.csv b/011420/price/prices-20241101.csv
index 77d32d0fb66a..1f42648922a3 100644
--- a/011420/price/prices-20241101.csv
+++ b/011420/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160254,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,2000,-10,5,-0.50,530674410,262400,86.05,2025,2055,2000,2610,1410,2010,2022.55,0.21,0,21440,2083,2046,2023,1986,1963,2065,2005,138,600,500,1240,5,1,27549644,551,20.62,0.74,12,0.95,97.00,2713.00,4085,20231207,-51.04,1690,20240805,18.34,3825,-47.71,20240229,1690,18.34,20240805,4085,-51.04,20231207,1690,18.34,20240805,7.20,N,011420,500,137 억,,56679,N,N,1,N,00,N
+20241122,150251,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,2010,0,3,0.00,473294730,233763,76.66,2025,2055,2005,2610,1410,2010,2024.68,0.21,0,21796,2083,2046,2023,1986,1963,2065,2005,138,600,500,1240,5,1,27549644,554,20.72,0.74,12,0.85,97.00,2713.00,4085,20231207,-50.80,1690,20240805,18.93,3825,-47.45,20240229,1690,18.93,20240805,4085,-50.80,20231207,1690,18.93,20240805,7.20,N,011420,500,137 억,,56679,N,N,0,N,00,N
+20241122,140255,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,2025,15,2,0.75,339683070,167295,54.86,2025,2055,2010,2610,1410,2010,2030.44,0.21,0,10049,2083,2046,2023,1986,1963,2065,2005,138,600,500,1240,5,1,27549644,558,20.88,0.75,12,0.61,97.00,2713.00,4085,20231207,-50.43,1690,20240805,19.82,3825,-47.06,20240229,1690,19.82,20240805,4085,-50.43,20231207,1690,19.82,20240805,7.20,N,011420,500,137 억,,56679,N,N,0,N,00,N
+20241122,130254,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,2025,15,2,0.75,266537585,131122,43.00,2025,2055,2020,2610,1410,2010,2032.74,0.21,0,19231,2083,2046,2023,1986,1963,2065,2005,138,600,500,1240,5,1,27549644,558,20.88,0.75,12,0.48,97.00,2713.00,4085,20231207,-50.43,1690,20240805,19.82,3825,-47.06,20240229,1690,19.82,20240805,4085,-50.43,20231207,1690,19.82,20240805,7.20,N,011420,500,137 억,,56679,N,N,0,N,00,N
+20241122,120255,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,2020,10,2,0.50,225712430,111023,36.41,2025,2055,2020,2610,1410,2010,2033.02,0.21,0,13091,2083,2046,2023,1986,1963,2065,2005,138,600,500,1240,5,1,27549644,557,20.82,0.74,12,0.40,97.00,2713.00,4085,20231207,-50.55,1690,20240805,19.53,3825,-47.19,20240229,1690,19.53,20240805,4085,-50.55,20231207,1690,19.53,20240805,7.20,N,011420,500,137 억,,56679,N,N,0,N,00,N
+20241122,110253,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,2025,15,2,0.75,174406710,85684,28.10,2025,2055,2020,2610,1410,2010,2035.46,0.21,0,9831,2083,2046,2023,1986,1963,2065,2005,138,600,500,1240,5,1,27549644,558,20.88,0.75,12,0.31,97.00,2713.00,4085,20231207,-50.43,1690,20240805,19.82,3825,-47.06,20240229,1690,19.82,20240805,4085,-50.43,20231207,1690,19.82,20240805,7.20,N,011420,500,137 억,,56679,N,N,0,N,00,N
+20241122,100258,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,2040,30,2,1.49,123245465,60488,19.84,2025,2055,2025,2610,1410,2010,2037.52,0.21,0,8860,2083,2046,2023,1986,1963,2065,2005,138,600,500,1240,5,1,27549644,562,21.03,0.75,12,0.22,97.00,2713.00,4085,20231207,-50.06,1690,20240805,20.71,3825,-46.67,20240229,1690,20.71,20240805,4085,-50.06,20231207,1690,20.71,20240805,7.20,N,011420,500,137 억,,56679,N,N,0,N,00,N
+20241122,090254,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,2040,30,2,1.49,13647770,6727,2.21,2025,2040,2025,2610,1410,2010,2028.80,0.21,0,2680,2083,2046,2023,1986,1963,2065,2005,138,600,500,1240,5,1,27549644,562,21.03,0.75,12,0.02,97.00,2713.00,4085,20231207,-50.06,1690,20240805,20.71,3825,-46.67,20240229,1690,20.71,20240805,4085,-50.06,20231207,1690,20.71,20240805,7.20,N,011420,500,137 억,,56679,N,N,0,N,00,N
 20241121,160253,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,2010,10,2,0.50,611930130,301723,116.84,2000,2060,2000,2600,1400,2000,2028.28,0.16,0,13402,2113,2056,2028,1971,1943,2042,1957,138,600,500,1240,5,1,27549644,554,20.72,0.74,12,1.10,97.00,2713.00,4085,20231207,-50.80,1690,20240805,18.93,3825,-47.45,20240229,1690,18.93,20240805,4085,-50.80,20231207,1690,18.93,20240805,7.05,N,011420,500,137 억,,43316,N,N,2,N,00,N
 20241121,150258,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,2020,20,2,1.00,585626015,288667,111.79,2000,2060,2000,2600,1400,2000,2028.74,0.16,0,12363,2113,2056,2028,1971,1943,2042,1957,138,600,500,1240,5,1,27549644,557,20.82,0.74,12,1.05,97.00,2713.00,4085,20231207,-50.55,1690,20240805,19.53,3825,-47.19,20240229,1690,19.53,20240805,4085,-50.55,20231207,1690,19.53,20240805,7.05,N,011420,500,137 억,,43316,N,N,2,N,00,N
 20241121,140256,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,2035,35,2,1.75,513671500,253122,98.02,2000,2060,2000,2600,1400,2000,2029.36,0.16,0,8237,2113,2056,2028,1971,1943,2042,1957,138,600,500,1240,5,1,27549644,561,20.98,0.75,12,0.92,97.00,2713.00,4085,20231207,-50.18,1690,20240805,20.41,3825,-46.80,20240229,1690,20.41,20240805,4085,-50.18,20231207,1690,20.41,20240805,7.05,N,011420,500,137 억,,43316,N,N,2,N,00,N
diff --git a/011500/price/prices-20241101.csv b/011500/price/prices-20241101.csv
index b376f88e3fcc..ca7565ea7e4d 100644
--- a/011500/price/prices-20241101.csv
+++ b/011500/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160254,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,14900,390,2,2.69,2429317640,163127,133.91,14550,15180,14410,18860,10160,14510,14893.38,2.85,0,20761,14936,14722,14566,14352,14196,14645,14275,78,4350,500,9280,10,1,15637042,2330,18.79,1.43,12,1.04,793.00,10440.00,26950,20240312,-44.71,10350,20240805,43.96,26950,-44.71,20240312,10350,43.96,20240805,26950,-44.71,20240312,10350,43.96,20240805,5.25,N,011500,500,78 억,,446317,N,N,6,N,00,N
+20241122,150251,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,14820,310,2,2.14,2309105680,155045,127.28,14550,15180,14410,18860,10160,14510,14894.40,2.85,0,17887,14936,14722,14566,14352,14196,14645,14275,78,4350,500,9280,10,1,15637042,2317,18.69,1.42,12,0.99,793.00,10440.00,26950,20240312,-45.01,10350,20240805,43.19,26950,-45.01,20240312,10350,43.19,20240805,26950,-45.01,20240312,10350,43.19,20240805,5.25,N,011500,500,78 억,,446317,N,N,6,N,00,N
+20241122,140256,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,14840,330,2,2.27,2050846580,137649,113.00,14550,15180,14410,18860,10160,14510,14900.55,2.85,0,15050,14936,14722,14566,14352,14196,14645,14275,78,4350,500,9280,10,1,15637042,2321,18.71,1.42,12,0.88,793.00,10440.00,26950,20240312,-44.94,10350,20240805,43.38,26950,-44.94,20240312,10350,43.38,20240805,26950,-44.94,20240312,10350,43.38,20240805,5.25,N,011500,500,78 억,,446317,N,N,6,N,00,N
+20241122,130255,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,14940,430,2,2.96,1859194650,124798,102.45,14550,15180,14410,18860,10160,14510,14899.22,2.85,0,12307,14936,14722,14566,14352,14196,14645,14275,78,4350,500,9280,10,1,15637042,2336,18.84,1.43,12,0.80,793.00,10440.00,26950,20240312,-44.56,10350,20240805,44.35,26950,-44.56,20240312,10350,44.35,20240805,26950,-44.56,20240312,10350,44.35,20240805,5.25,N,011500,500,78 억,,446317,N,N,6,N,00,N
+20241122,120255,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,14940,430,2,2.96,1629726150,109465,89.86,14550,15180,14410,18860,10160,14510,14889.87,2.85,0,12603,14936,14722,14566,14352,14196,14645,14275,78,4350,500,9280,10,1,15637042,2336,18.84,1.43,12,0.70,793.00,10440.00,26950,20240312,-44.56,10350,20240805,44.35,26950,-44.56,20240312,10350,44.35,20240805,26950,-44.56,20240312,10350,44.35,20240805,5.25,N,011500,500,78 억,,446317,N,N,6,N,00,N
+20241122,110253,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,14950,440,2,3.03,1439945590,96711,79.39,14550,15180,14410,18860,10160,14510,14891.17,2.85,0,7742,14936,14722,14566,14352,14196,14645,14275,78,4350,500,9280,10,1,15637042,2338,18.85,1.43,12,0.62,793.00,10440.00,26950,20240312,-44.53,10350,20240805,44.44,26950,-44.53,20240312,10350,44.44,20240805,26950,-44.53,20240312,10350,44.44,20240805,5.25,N,011500,500,78 억,,446317,N,N,6,N,00,N
+20241122,100258,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,14880,370,2,2.55,1252511450,84080,69.02,14550,15180,14410,18860,10160,14510,14899.02,2.85,0,8110,14936,14722,14566,14352,14196,14645,14275,78,4350,500,9280,10,1,15637042,2327,18.76,1.43,12,0.54,793.00,10440.00,26950,20240312,-44.79,10350,20240805,43.77,26950,-44.79,20240312,10350,43.77,20240805,26950,-44.79,20240312,10350,43.77,20240805,5.25,N,011500,500,78 억,,446317,N,N,6,N,00,N
+20241122,090255,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,14740,230,2,1.59,131044370,8975,7.37,14550,14750,14510,18860,10160,14510,14606.53,2.85,0,567,14936,14722,14566,14352,14196,14645,14275,78,4350,500,9280,10,1,15637042,2305,18.59,1.41,12,0.06,793.00,10440.00,26950,20240312,-45.31,10350,20240805,42.42,26950,-45.31,20240312,10350,42.42,20240805,26950,-45.31,20240312,10350,42.42,20240805,5.25,N,011500,500,78 억,,446317,N,N,6,N,00,N
 20241121,160253,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,14510,-110,5,-0.75,1744763620,119753,103.91,14620,14780,14410,19000,10240,14620,14569.73,2.76,0,15380,15153,14886,14643,14376,14133,14765,14255,78,4380,500,9350,10,1,15637042,2269,18.30,1.39,12,0.77,793.00,10440.00,26950,20240312,-46.16,10350,20240805,40.19,26950,-46.16,20240312,10350,40.19,20240805,26950,-46.16,20240312,10350,40.19,20240805,5.19,N,011500,500,78 억,,430938,N,N,6,N,00,N
 20241121,150258,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,14570,-50,5,-0.34,1607933540,110343,95.74,14620,14780,14410,19000,10240,14620,14572.09,2.76,0,12920,15153,14886,14643,14376,14133,14765,14255,78,4380,500,9350,10,1,15637042,2278,18.37,1.40,12,0.71,793.00,10440.00,26950,20240312,-45.94,10350,20240805,40.77,26950,-45.94,20240312,10350,40.77,20240805,26950,-45.94,20240312,10350,40.77,20240805,5.19,N,011500,500,78 억,,430938,N,N,12,N,00,N
 20241121,140257,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,14560,-60,5,-0.41,1379809760,94694,82.17,14620,14780,14410,19000,10240,14620,14571.19,2.76,0,12193,15153,14886,14643,14376,14133,14765,14255,78,4380,500,9350,10,1,15637042,2277,18.36,1.39,12,0.61,793.00,10440.00,26950,20240312,-45.97,10350,20240805,40.68,26950,-45.97,20240312,10350,40.68,20240805,26950,-45.97,20240312,10350,40.68,20240805,5.19,N,011500,500,78 억,,430938,N,N,12,N,00,N
diff --git a/011560/price/prices-20241101.csv b/011560/price/prices-20241101.csv
index 285d8f456498..f0e99e2e58b0 100644
--- a/011560/price/prices-20241101.csv
+++ b/011560/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160254,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,10950,230,2,2.15,1257748260,115844,176.52,10790,11050,10600,13930,7510,10720,10857.17,9.88,0,7969,10980,10850,10720,10590,10460,10785,10525,53,3210,500,7930,10,1,10530000,1153,3.82,0.54,12,1.10,2863.00,20149.00,14940,20240529,-26.71,8140,20240118,34.52,14940,-26.71,20240529,8140,34.52,20240118,14940,-26.71,20240529,8140,34.52,20240118,1.18,N,011560,500,52 억,,1040336,N,N,0,N,00,N
+20241122,150252,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,10860,140,2,1.31,1170319170,107816,164.29,10790,11050,10600,13930,7510,10720,10854.78,9.88,0,9040,10980,10850,10720,10590,10460,10785,10525,53,3210,500,7930,10,1,10530000,1144,3.79,0.54,12,1.02,2863.00,20149.00,14940,20240529,-27.31,8140,20240118,33.42,14940,-27.31,20240529,8140,33.42,20240118,14940,-27.31,20240529,8140,33.42,20240118,1.18,N,011560,500,52 억,,1040336,N,N,0,N,00,N
+20241122,140256,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,10900,180,2,1.68,1086676080,100081,152.50,10790,11050,10600,13930,7510,10720,10857.97,9.88,0,7024,10980,10850,10720,10590,10460,10785,10525,53,3210,500,7930,10,1,10530000,1148,3.81,0.54,12,0.95,2863.00,20149.00,14940,20240529,-27.04,8140,20240118,33.91,14940,-27.04,20240529,8140,33.91,20240118,14940,-27.04,20240529,8140,33.91,20240118,1.18,N,011560,500,52 억,,1040336,N,N,0,N,00,N
+20241122,130255,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,10970,250,2,2.33,945602700,87114,132.74,10790,11050,10600,13930,7510,10720,10854.77,9.88,0,9701,10980,10850,10720,10590,10460,10785,10525,53,3210,500,7930,10,1,10530000,1155,3.83,0.54,12,0.83,2863.00,20149.00,14940,20240529,-26.57,8140,20240118,34.77,14940,-26.57,20240529,8140,34.77,20240118,14940,-26.57,20240529,8140,34.77,20240118,1.18,N,011560,500,52 억,,1040336,N,N,0,N,00,N
+20241122,120255,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,10890,170,2,1.59,598532470,55525,84.61,10790,10910,10600,13930,7510,10720,10779.51,9.88,0,12886,10980,10850,10720,10590,10460,10785,10525,53,3210,500,7930,10,1,10530000,1147,3.80,0.54,12,0.53,2863.00,20149.00,14940,20240529,-27.11,8140,20240118,33.78,14940,-27.11,20240529,8140,33.78,20240118,14940,-27.11,20240529,8140,33.78,20240118,1.18,N,011560,500,52 억,,1040336,N,N,0,N,00,N
+20241122,110254,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,10830,110,2,1.03,491244100,45654,69.57,10790,10900,10600,13930,7510,10720,10760.15,9.88,0,11094,10980,10850,10720,10590,10460,10785,10525,53,3210,500,7930,10,1,10530000,1140,3.78,0.54,12,0.43,2863.00,20149.00,14940,20240529,-27.51,8140,20240118,33.05,14940,-27.51,20240529,8140,33.05,20240118,14940,-27.51,20240529,8140,33.05,20240118,1.18,N,011560,500,52 억,,1040336,N,N,0,N,00,N
+20241122,100258,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,10800,80,2,0.75,239480400,22205,33.84,10790,10900,10600,13930,7510,10720,10784.98,9.88,0,2551,10980,10850,10720,10590,10460,10785,10525,53,3210,500,7930,10,1,10530000,1137,3.77,0.54,12,0.21,2863.00,20149.00,14940,20240529,-27.71,8140,20240118,32.68,14940,-27.71,20240529,8140,32.68,20240118,14940,-27.71,20240529,8140,32.68,20240118,1.18,N,011560,500,52 억,,1040336,N,N,0,N,00,N
+20241122,090255,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,10770,50,2,0.47,2830800,264,0.40,10790,10790,10720,13930,7510,10720,10722.73,9.88,0,-225,10980,10850,10720,10590,10460,10785,10525,53,3210,500,7930,10,1,10530000,1134,3.76,0.53,12,0.00,2863.00,20149.00,14940,20240529,-27.91,8140,20240118,32.31,14940,-27.91,20240529,8140,32.31,20240118,14940,-27.91,20240529,8140,32.31,20240118,1.18,N,011560,500,52 억,,1040336,N,N,0,N,00,N
 20241121,160253,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,10720,-20,5,-0.19,701819260,65589,68.40,10740,10850,10590,13960,7520,10740,10700.26,9.91,0,-2970,11060,10900,10750,10590,10440,10895,10585,53,3220,500,7940,10,1,10530000,1129,3.74,0.53,12,0.62,2863.00,20149.00,14940,20240529,-28.25,8140,20240118,31.70,14940,-28.25,20240529,8140,31.70,20240118,14940,-28.25,20240529,8140,31.70,20240118,1.09,N,011560,500,52 억,,1043299,N,N,1,N,00,N
 20241121,150259,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,10690,-50,5,-0.47,615719440,57517,59.98,10740,10850,10600,13960,7520,10740,10705.00,9.91,0,-2030,11060,10900,10750,10590,10440,10895,10585,53,3220,500,7940,10,1,10530000,1126,3.73,0.53,12,0.55,2863.00,20149.00,14940,20240529,-28.45,8140,20240118,31.33,14940,-28.45,20240529,8140,31.33,20240118,14940,-28.45,20240529,8140,31.33,20240118,1.09,N,011560,500,52 억,,1043299,N,N,1,N,00,N
 20241121,140257,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,10660,-80,5,-0.74,542295170,50650,52.82,10740,10850,10600,13960,7520,10740,10706.72,9.91,0,-4550,11060,10900,10750,10590,10440,10895,10585,53,3220,500,7940,10,1,10530000,1122,3.72,0.53,12,0.48,2863.00,20149.00,14940,20240529,-28.65,8140,20240118,30.96,14940,-28.65,20240529,8140,30.96,20240118,14940,-28.65,20240529,8140,30.96,20240118,1.09,N,011560,500,52 억,,1043299,N,N,1,N,00,N
diff --git a/011690/price/prices-20241101.csv b/011690/price/prices-20241101.csv
index fc565768912c..18dddf149e5e 100644
--- a/011690/price/prices-20241101.csv
+++ b/011690/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160255,57,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2280,0,3,0.00,252418670,108609,136.97,2255,2410,2240,2960,1600,2280,2324.10,0.92,0,-7805,2343,2311,2268,2236,2193,2327,2252,914,680,2500,1640,5,1,36574394,834,-253.33,0.82,12,0.30,-9.00,2788.00,4600,20240502,-50.43,2225,20241121,2.47,4600,-50.43,20240502,2225,2.47,20241121,4600,-50.43,20240502,2225,2.47,20241121,0.94,N,011690,2500,914 억,,336970,N,N,0,N,00,N
+20241122,150252,57,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2290,10,2,0.44,232719710,99962,126.07,2255,2410,2240,2960,1600,2280,2328.08,0.92,0,-7603,2343,2311,2268,2236,2193,2327,2252,914,680,2500,1640,5,1,36574394,838,-254.44,0.82,12,0.27,-9.00,2788.00,4600,20240502,-50.22,2225,20241121,2.92,4600,-50.22,20240502,2225,2.92,20241121,4600,-50.22,20240502,2225,2.92,20241121,0.94,N,011690,2500,914 억,,336970,N,N,0,N,00,N
+20241122,140256,57,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2330,50,2,2.19,225102335,96641,121.88,2255,2410,2240,2960,1600,2280,2329.26,0.92,0,-8367,2343,2311,2268,2236,2193,2327,2252,914,680,2500,1640,5,1,36574394,852,-258.89,0.84,12,0.26,-9.00,2788.00,4600,20240502,-49.35,2225,20241121,4.72,4600,-49.35,20240502,2225,4.72,20241121,4600,-49.35,20240502,2225,4.72,20241121,0.94,N,011690,2500,914 억,,336970,N,N,0,N,00,N
+20241122,130255,57,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2295,15,2,0.66,209352750,89794,113.24,2255,2410,2240,2960,1600,2280,2331.48,0.92,0,-5874,2343,2311,2268,2236,2193,2327,2252,914,680,2500,1640,5,1,36574394,839,-255.00,0.82,12,0.25,-9.00,2788.00,4600,20240502,-50.11,2225,20241121,3.15,4600,-50.11,20240502,2225,3.15,20241121,4600,-50.11,20240502,2225,3.15,20241121,0.94,N,011690,2500,914 억,,336970,N,N,0,N,00,N
+20241122,120255,57,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2315,35,2,1.54,170966150,72963,92.02,2255,2410,2255,2960,1600,2280,2343.19,0.92,0,-10300,2343,2311,2268,2236,2193,2327,2252,914,680,2500,1640,5,1,36574394,847,-257.22,0.83,12,0.20,-9.00,2788.00,4600,20240502,-49.67,2225,20241121,4.04,4600,-49.67,20240502,2225,4.04,20241121,4600,-49.67,20240502,2225,4.04,20241121,0.94,N,011690,2500,914 억,,336970,N,N,0,N,00,N
+20241122,110254,57,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2340,60,2,2.63,152990915,65198,82.22,2255,2410,2255,2960,1600,2280,2346.56,0.92,0,-10275,2343,2311,2268,2236,2193,2327,2252,914,680,2500,1640,5,1,36574394,856,-260.00,0.84,12,0.18,-9.00,2788.00,4600,20240502,-49.13,2225,20241121,5.17,4600,-49.13,20240502,2225,5.17,20241121,4600,-49.13,20240502,2225,5.17,20241121,0.94,N,011690,2500,914 억,,336970,N,N,0,N,00,N
+20241122,100259,57,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2395,115,2,5.04,69430690,29672,37.42,2255,2410,2255,2960,1600,2280,2339.94,0.92,0,18287,2343,2311,2268,2236,2193,2327,2252,914,680,2500,1640,5,1,36574394,876,-266.11,0.86,12,0.08,-9.00,2788.00,4600,20240502,-47.93,2225,20241121,7.64,4600,-47.93,20240502,2225,7.64,20241121,4600,-47.93,20240502,2225,7.64,20241121,0.94,N,011690,2500,914 억,,336970,N,N,0,N,00,N
+20241122,090255,57,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2295,15,2,0.66,2582310,1143,1.44,2255,2300,2255,2960,1600,2280,2259.24,0.92,0,175,2343,2311,2268,2236,2193,2327,2252,914,680,2500,1640,5,1,36574394,839,-255.00,0.82,12,0.00,-9.00,2788.00,4600,20240502,-50.11,2225,20241121,3.15,4600,-50.11,20240502,2225,3.15,20241121,4600,-50.11,20240502,2225,3.15,20241121,0.94,N,011690,2500,914 억,,336970,N,N,0,N,00,N
 20241121,160254,57,100.00,KOSPI,신저가,전기.전자,N,N,N,N, ,N,2280,5,2,0.22,178457055,78857,128.63,2260,2300,2225,2955,1595,2275,2263.05,0.86,0,21021,2378,2326,2293,2241,2208,2310,2225,914,680,2500,1630,5,1,36574394,834,-253.33,0.82,12,0.22,-9.00,2788.00,4600,20240502,-50.43,2225,20241121,2.47,4600,-50.43,20240502,2225,2.47,20241121,4600,-50.43,20240502,2225,2.47,20241121,0.94,N,011690,2500,914 억,,315875,N,N,0,N,00,N
 20241121,150259,57,100.00,KOSPI,신저가,전기.전자,N,N,N,N, ,N,2280,5,2,0.22,172574270,76261,124.39,2260,2300,2225,2955,1595,2275,2262.94,0.86,0,21751,2378,2326,2293,2241,2208,2310,2225,914,680,2500,1630,5,1,36574394,834,-253.33,0.82,12,0.21,-9.00,2788.00,4600,20240502,-50.43,2225,20241121,2.47,4600,-50.43,20240502,2225,2.47,20241121,4600,-50.43,20240502,2225,2.47,20241121,0.94,N,011690,2500,914 억,,315875,N,N,0,N,00,N
 20241121,140257,57,100.00,KOSPI,신저가,전기.전자,N,N,N,N, ,N,2275,0,3,0.00,147225720,65080,106.16,2260,2300,2225,2955,1595,2275,2262.23,0.86,0,15405,2378,2326,2293,2241,2208,2310,2225,914,680,2500,1630,5,1,36574394,832,-252.78,0.82,12,0.18,-9.00,2788.00,4600,20240502,-50.54,2225,20241121,2.25,4600,-50.54,20240502,2225,2.25,20241121,4600,-50.54,20240502,2225,2.25,20241121,0.94,N,011690,2500,914 억,,315875,N,N,0,N,00,N
diff --git a/011700/price/prices-20241101.csv b/011700/price/prices-20241101.csv
index e0e5b6b67751..4d3324d1320d 100644
--- a/011700/price/prices-20241101.csv
+++ b/011700/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160255,55,60.00,KOSPI,,기계,N,N,N,Y,60,N,3645,95,2,2.68,996093500,273293,199.47,3550,3690,3550,4615,2485,3550,3644.78,5.13,0,40881,3693,3621,3578,3506,3463,3600,3485,162,1065,500,2550,5,1,32446151,1183,-59.75,1.30,12,0.84,-61.00,2794.00,6170,20240528,-40.92,3030,20240909,20.30,6170,-40.92,20240528,3030,20.30,20240909,6170,-40.92,20240528,3030,20.30,20240909,3.55,N,011700,500,162 억,,1665709,N,N,80,N,00,N
+20241122,150252,55,60.00,KOSPI,,기계,N,N,N,Y,60,N,3640,90,2,2.54,955022025,262003,191.23,3550,3690,3550,4615,2485,3550,3645.08,5.13,0,39842,3693,3621,3578,3506,3463,3600,3485,162,1065,500,2550,5,1,32446151,1181,-59.67,1.30,12,0.81,-61.00,2794.00,6170,20240528,-41.00,3030,20240909,20.13,6170,-41.00,20240528,3030,20.13,20240909,6170,-41.00,20240528,3030,20.13,20240909,3.55,N,011700,500,162 억,,1665709,N,N,147,N,00,N
+20241122,140256,55,60.00,KOSPI,,기계,N,N,N,Y,60,N,3635,85,2,2.39,872841000,239318,174.67,3550,3690,3550,4615,2485,3550,3647.20,5.13,0,38264,3693,3621,3578,3506,3463,3600,3485,162,1065,500,2550,5,1,32446151,1179,-59.59,1.30,12,0.74,-61.00,2794.00,6170,20240528,-41.09,3030,20240909,19.97,6170,-41.09,20240528,3030,19.97,20240909,6170,-41.09,20240528,3030,19.97,20240909,3.55,N,011700,500,162 억,,1665709,N,N,147,N,00,N
+20241122,130255,55,60.00,KOSPI,,기계,N,N,N,Y,60,N,3635,85,2,2.39,730064295,200217,146.13,3550,3690,3550,4615,2485,3550,3646.37,5.13,0,44618,3693,3621,3578,3506,3463,3600,3485,162,1065,500,2550,5,1,32446151,1179,-59.59,1.30,12,0.62,-61.00,2794.00,6170,20240528,-41.09,3030,20240909,19.97,6170,-41.09,20240528,3030,19.97,20240909,6170,-41.09,20240528,3030,19.97,20240909,3.55,N,011700,500,162 억,,1665709,N,N,147,N,00,N
+20241122,120256,55,60.00,KOSPI,,기계,N,N,N,Y,60,N,3630,80,2,2.25,671442250,184075,134.35,3550,3690,3550,4615,2485,3550,3647.66,5.13,0,46388,3693,3621,3578,3506,3463,3600,3485,162,1065,500,2550,5,1,32446151,1178,-59.51,1.30,12,0.57,-61.00,2794.00,6170,20240528,-41.17,3030,20240909,19.80,6170,-41.17,20240528,3030,19.80,20240909,6170,-41.17,20240528,3030,19.80,20240909,3.55,N,011700,500,162 억,,1665709,N,N,147,N,00,N
+20241122,110254,55,60.00,KOSPI,,기계,N,N,N,Y,60,N,3635,85,2,2.39,628569280,172257,125.72,3550,3690,3550,4615,2485,3550,3649.02,5.13,0,52969,3693,3621,3578,3506,3463,3600,3485,162,1065,500,2550,5,1,32446151,1179,-59.59,1.30,12,0.53,-61.00,2794.00,6170,20240528,-41.09,3030,20240909,19.97,6170,-41.09,20240528,3030,19.97,20240909,6170,-41.09,20240528,3030,19.97,20240909,3.55,N,011700,500,162 억,,1665709,N,N,147,N,00,N
+20241122,100259,55,60.00,KOSPI,,기계,N,N,N,Y,60,N,3660,110,2,3.10,489579590,134229,97.97,3550,3690,3550,4615,2485,3550,3647.35,5.13,0,53816,3693,3621,3578,3506,3463,3600,3485,162,1065,500,2550,5,1,32446151,1188,-60.00,1.31,12,0.41,-61.00,2794.00,6170,20240528,-40.68,3030,20240909,20.79,6170,-40.68,20240528,3030,20.79,20240909,6170,-40.68,20240528,3030,20.79,20240909,3.55,N,011700,500,162 억,,1665709,N,N,147,N,00,N
+20241122,090256,55,60.00,KOSPI,,기계,N,N,N,Y,60,N,3615,65,2,1.83,19773200,5504,4.02,3550,3620,3550,4615,2485,3550,3592.51,5.13,0,4524,3693,3621,3578,3506,3463,3600,3485,162,1065,500,2550,5,1,32446151,1173,-59.26,1.29,12,0.02,-61.00,2794.00,6170,20240528,-41.41,3030,20240909,19.31,6170,-41.41,20240528,3030,19.31,20240909,6170,-41.41,20240528,3030,19.31,20240909,3.55,N,011700,500,162 억,,1665709,N,N,147,N,00,N
 20241121,160254,55,60.00,KOSPI,,기계,N,N,N,Y,60,N,3550,-55,5,-1.53,473289690,133042,90.73,3650,3650,3535,4685,2525,3605,3557.45,5.07,0,20508,3758,3681,3628,3551,3498,3655,3525,162,1080,500,2590,5,1,32446151,1152,-58.20,1.27,12,0.41,-61.00,2794.00,6170,20240528,-42.46,3030,20240909,17.16,6170,-42.46,20240528,3030,17.16,20240909,6170,-42.46,20240528,3030,17.16,20240909,3.57,N,011700,500,162 억,,1644793,N,N,147,N,00,N
 20241121,150259,55,60.00,KOSPI,,기계,N,N,N,Y,60,N,3550,-55,5,-1.53,456319045,128262,87.47,3650,3650,3535,4685,2525,3605,3557.71,5.07,0,21651,3758,3681,3628,3551,3498,3655,3525,162,1080,500,2590,5,1,32446151,1152,-58.20,1.27,12,0.40,-61.00,2794.00,6170,20240528,-42.46,3030,20240909,17.16,6170,-42.46,20240528,3030,17.16,20240909,6170,-42.46,20240528,3030,17.16,20240909,3.57,N,011700,500,162 억,,1644793,N,N,3,N,00,N
 20241121,140258,55,60.00,KOSPI,,기계,N,N,N,Y,60,N,3550,-55,5,-1.53,354709320,99644,67.96,3650,3650,3535,4685,2525,3605,3559.77,5.07,0,5477,3758,3681,3628,3551,3498,3655,3525,162,1080,500,2590,5,1,32446151,1152,-58.20,1.27,12,0.31,-61.00,2794.00,6170,20240528,-42.46,3030,20240909,17.16,6170,-42.46,20240528,3030,17.16,20240909,6170,-42.46,20240528,3030,17.16,20240909,3.57,N,011700,500,162 억,,1644793,N,N,3,N,00,N
diff --git a/011760/price/prices-20241101.csv b/011760/price/prices-20241101.csv
index c91005461421..d420b84df95c 100644
--- a/011760/price/prices-20241101.csv
+++ b/011760/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160255,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,19300,-310,5,-1.58,1375773250,70490,63.34,19560,19870,19250,25450,13730,19610,19517.15,7.58,0,-3499,20523,20066,19463,19006,18403,20295,19235,661,5840,5000,14900,10,1,13228966,2553,3.05,0.43,12,0.53,6326.00,45236.00,24500,20240521,-21.22,16130,20240417,19.65,24500,-21.22,20240521,16130,19.65,20240417,24500,-21.22,20240521,16130,19.65,20240417,1.94,N,011760,5000,661 억,,1003148,N,N,46,N,00,N
+20241122,150253,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,19360,-250,5,-1.27,1241911530,63565,57.12,19560,19870,19250,25450,13730,19610,19537.55,7.58,0,-2027,20523,20066,19463,19006,18403,20295,19235,661,5840,5000,14900,10,1,13228966,2561,3.06,0.43,12,0.48,6326.00,45236.00,24500,20240521,-20.98,16130,20240417,20.02,24500,-20.98,20240521,16130,20.02,20240417,24500,-20.98,20240521,16130,20.02,20240417,1.94,N,011760,5000,661 억,,1003148,N,N,46,N,00,N
+20241122,140257,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,19340,-270,5,-1.38,1141610910,58382,52.46,19560,19870,19250,25450,13730,19610,19554.06,7.58,0,-748,20523,20066,19463,19006,18403,20295,19235,661,5840,5000,14900,10,1,13228966,2558,3.06,0.43,12,0.44,6326.00,45236.00,24500,20240521,-21.06,16130,20240417,19.90,24500,-21.06,20240521,16130,19.90,20240417,24500,-21.06,20240521,16130,19.90,20240417,1.94,N,011760,5000,661 억,,1003148,N,N,46,N,00,N
+20241122,130256,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,19450,-160,5,-0.82,963260520,49166,44.18,19560,19870,19390,25450,13730,19610,19591.97,7.58,0,3745,20523,20066,19463,19006,18403,20295,19235,661,5840,5000,14900,10,1,13228966,2573,3.07,0.43,12,0.37,6326.00,45236.00,24500,20240521,-20.61,16130,20240417,20.58,24500,-20.61,20240521,16130,20.58,20240417,24500,-20.61,20240521,16130,20.58,20240417,1.94,N,011760,5000,661 억,,1003148,N,N,46,N,00,N
+20241122,120256,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,19400,-210,5,-1.07,929569410,47433,42.62,19560,19870,19390,25450,13730,19610,19597.50,7.58,0,4215,20523,20066,19463,19006,18403,20295,19235,661,5840,5000,14900,10,1,13228966,2566,3.07,0.43,12,0.36,6326.00,45236.00,24500,20240521,-20.82,16130,20240417,20.27,24500,-20.82,20240521,16130,20.27,20240417,24500,-20.82,20240521,16130,20.27,20240417,1.94,N,011760,5000,661 억,,1003148,N,N,46,N,00,N
+20241122,110254,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,19460,-150,5,-0.76,821401360,41863,37.62,19560,19870,19460,25450,13730,19610,19621.20,7.58,0,4613,20523,20066,19463,19006,18403,20295,19235,661,5840,5000,14900,10,1,13228966,2574,3.08,0.43,12,0.32,6326.00,45236.00,24500,20240521,-20.57,16130,20240417,20.64,24500,-20.57,20240521,16130,20.64,20240417,24500,-20.57,20240521,16130,20.64,20240417,1.94,N,011760,5000,661 억,,1003148,N,N,46,N,00,N
+20241122,100259,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,19680,70,2,0.36,482555930,24538,22.05,19560,19870,19520,25450,13730,19610,19665.89,7.58,0,3480,20523,20066,19463,19006,18403,20295,19235,661,5840,5000,14900,10,1,13228966,2603,3.11,0.44,12,0.19,6326.00,45236.00,24500,20240521,-19.67,16130,20240417,22.01,24500,-19.67,20240521,16130,22.01,20240417,24500,-19.67,20240521,16130,22.01,20240417,1.94,N,011760,5000,661 억,,1003148,N,N,46,N,00,N
+20241122,090256,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,19640,30,2,0.15,112311470,5724,5.14,19560,19790,19550,25450,13730,19610,19621.35,7.58,0,678,20523,20066,19463,19006,18403,20295,19235,661,5840,5000,14900,10,1,13228966,2598,3.10,0.43,12,0.04,6326.00,45236.00,24500,20240521,-19.84,16130,20240417,21.76,24500,-19.84,20240521,16130,21.76,20240417,24500,-19.84,20240521,16130,21.76,20240417,1.94,N,011760,5000,661 억,,1003148,N,N,46,N,00,N
 20241121,160254,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,19610,700,2,3.70,2133856350,109735,200.79,18900,19920,18860,24550,13240,18910,19446.91,7.58,0,1079,19463,19186,19043,18766,18623,19115,18695,661,5640,5000,14370,10,1,13228966,2594,3.10,0.43,12,0.83,6326.00,45236.00,24500,20240521,-19.96,16130,20240417,21.57,24500,-19.96,20240521,16130,21.57,20240417,24500,-19.96,20240521,16130,21.57,20240417,1.95,N,011760,5000,661 억,,1002103,N,N,46,N,00,N
 20241121,150300,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,19720,810,2,4.28,1621571360,83778,153.29,18900,19910,18860,24550,13240,18910,19357.25,7.58,0,1904,19463,19186,19043,18766,18623,19115,18695,661,5640,5000,14370,10,1,13228966,2609,3.12,0.44,12,0.63,6326.00,45236.00,24500,20240521,-19.51,16130,20240417,22.26,24500,-19.51,20240521,16130,22.26,20240417,24500,-19.51,20240521,16130,22.26,20240417,1.95,N,011760,5000,661 억,,1002103,N,N,10,N,00,N
 20241121,140258,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,19160,250,2,1.32,742801250,38905,71.19,18900,19250,18860,24550,13240,18910,19094.18,7.58,0,-2359,19463,19186,19043,18766,18623,19115,18695,661,5640,5000,14370,10,1,13228966,2535,3.03,0.42,12,0.29,6326.00,45236.00,24500,20240521,-21.80,16130,20240417,18.78,24500,-21.80,20240521,16130,18.78,20240417,24500,-21.80,20240521,16130,18.78,20240417,1.95,N,011760,5000,661 억,,1002103,N,N,10,N,00,N
diff --git a/011780/price/prices-20241101.csv b/011780/price/prices-20241101.csv
index a672cc2f99f4..bfe747a96d30 100644
--- a/011780/price/prices-20241101.csv
+++ b/011780/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160255,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,106500,-200,5,-0.19,6702143700,62849,73.27,107600,108200,105700,138700,74700,106700,106638.97,22.02,-2200,-1036,109966,108332,106666,105032,103366,107500,104200,1523,32000,5000,81090,100,1,27334587,29111,7.67,0.57,12,0.23,13880.00,185837.00,167000,20240715,-36.23,97800,20241115,8.90,167000,-36.23,20240715,97800,8.90,20241115,167000,-36.23,20240715,97800,8.90,20241115,0.48,N,011780,5000,1523 억,,6018441,N,N,299,N,00,N
+20241122,150253,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,106600,-100,5,-0.09,5995663000,56216,65.53,107600,108200,105700,138700,74700,106700,106654.03,22.02,-2200,-1569,109966,108332,106666,105032,103366,107500,104200,1523,32000,5000,81090,100,1,27334587,29139,7.68,0.57,12,0.21,13880.00,185837.00,167000,20240715,-36.17,97800,20241115,9.00,167000,-36.17,20240715,97800,9.00,20241115,167000,-36.17,20240715,97800,9.00,20241115,0.48,N,011780,5000,1523 억,,6018441,N,N,280,N,00,N
+20241122,140257,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,106600,-100,5,-0.09,4718265400,44228,51.56,107600,108200,105700,138700,74700,106700,106680.51,22.02,-2200,554,109966,108332,106666,105032,103366,107500,104200,1523,32000,5000,81090,100,1,27334587,29139,7.68,0.57,12,0.16,13880.00,185837.00,167000,20240715,-36.17,97800,20241115,9.00,167000,-36.17,20240715,97800,9.00,20241115,167000,-36.17,20240715,97800,9.00,20241115,0.48,N,011780,5000,1523 억,,6018441,N,N,280,N,00,N
+20241122,130256,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,106200,-500,5,-0.47,3897741900,36514,42.57,107600,108200,105700,138700,74700,106700,106746.51,22.02,-2200,-1199,109966,108332,106666,105032,103366,107500,104200,1523,32000,5000,81090,100,1,27334587,29029,7.65,0.57,12,0.13,13880.00,185837.00,167000,20240715,-36.41,97800,20241115,8.59,167000,-36.41,20240715,97800,8.59,20241115,167000,-36.41,20240715,97800,8.59,20241115,0.48,N,011780,5000,1523 억,,6018441,N,N,280,N,00,N
+20241122,120256,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,106400,-300,5,-0.28,3344104900,31317,36.51,107600,108200,105700,138700,74700,106700,106782.42,22.02,-2200,-3073,109966,108332,106666,105032,103366,107500,104200,1523,32000,5000,81090,100,1,27334587,29084,7.67,0.57,12,0.11,13880.00,185837.00,167000,20240715,-36.29,97800,20241115,8.79,167000,-36.29,20240715,97800,8.79,20241115,167000,-36.29,20240715,97800,8.79,20241115,0.48,N,011780,5000,1523 억,,6018441,N,N,280,N,00,N
+20241122,110255,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,106600,-100,5,-0.09,2365369100,22097,25.76,107600,108200,106300,138700,74700,106700,107044.81,22.02,-2200,-2122,109966,108332,106666,105032,103366,107500,104200,1523,32000,5000,81090,100,1,27334587,29139,7.68,0.57,12,0.08,13880.00,185837.00,167000,20240715,-36.17,97800,20241115,9.00,167000,-36.17,20240715,97800,9.00,20241115,167000,-36.17,20240715,97800,9.00,20241115,0.48,N,011780,5000,1523 억,,6018441,N,N,280,N,00,N
+20241122,100259,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,106700,0,3,0.00,1518166600,14149,16.49,107600,108200,106500,138700,74700,106700,107298.51,22.02,-2200,-1044,109966,108332,106666,105032,103366,107500,104200,1523,32000,5000,81090,100,1,27334587,29166,7.69,0.57,12,0.05,13880.00,185837.00,167000,20240715,-36.11,97800,20241115,9.10,167000,-36.11,20240715,97800,9.10,20241115,167000,-36.11,20240715,97800,9.10,20241115,0.48,N,011780,5000,1523 억,,6018441,N,N,280,N,00,N
+20241122,090256,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,107100,400,2,0.37,94967400,884,1.03,107600,107600,107000,138700,74700,106700,107429.19,22.02,-2200,-427,109966,108332,106666,105032,103366,107500,104200,1523,32000,5000,81090,100,1,27334587,29275,7.72,0.58,12,0.00,13880.00,185837.00,167000,20240715,-35.87,97800,20241115,9.51,167000,-35.87,20240715,97800,9.51,20241115,167000,-35.87,20240715,97800,9.51,20241115,0.48,N,011780,5000,1523 억,,6018441,N,N,280,N,00,N
 20241121,160254,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,106700,600,2,0.57,9159745500,85541,138.56,106900,108300,105000,137900,74300,106100,107080.34,22.11,0,2546,109433,107766,106433,104766,103433,107100,104100,1523,31800,5000,80630,100,1,27334587,29166,7.69,0.57,12,0.31,13880.00,185837.00,167000,20240715,-36.11,97800,20241115,9.10,167000,-36.11,20240715,97800,9.10,20241115,167000,-36.11,20240715,97800,9.10,20241115,0.48,N,011780,5000,1523 억,,6045012,N,N,280,N,00,N
 20241121,150300,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,107300,1200,2,1.13,7794870600,72766,117.87,106900,108300,105000,137900,74300,106100,107122.43,22.11,0,3112,109433,107766,106433,104766,103433,107100,104100,1523,31800,5000,80630,100,1,27334587,29330,7.73,0.58,12,0.27,13880.00,185837.00,167000,20240715,-35.75,97800,20241115,9.71,167000,-35.75,20240715,97800,9.71,20241115,167000,-35.75,20240715,97800,9.71,20241115,0.48,N,011780,5000,1523 억,,6045012,N,N,395,N,00,N
 20241121,140258,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,107900,1800,2,1.70,6138986100,57404,92.99,106900,108200,105000,137900,74300,106100,106943.52,22.11,0,5589,109433,107766,106433,104766,103433,107100,104100,1523,31800,5000,80630,100,1,27334587,29494,7.77,0.58,12,0.21,13880.00,185837.00,167000,20240715,-35.39,97800,20241115,10.33,167000,-35.39,20240715,97800,10.33,20241115,167000,-35.39,20240715,97800,10.33,20241115,0.48,N,011780,5000,1523 억,,6045012,N,N,395,N,00,N
diff --git a/011790/price/prices-20241101.csv b/011790/price/prices-20241101.csv
index 8157fb155621..4938da7ca6cf 100644
--- a/011790/price/prices-20241101.csv
+++ b/011790/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160256,55,30.00,KOSPI200,,화학,N,N,N,Y,40,Y,113800,8700,2,8.28,91994156100,800683,489.52,114000,119300,110600,136600,73600,105100,114895.99,16.82,-2500,-108534,108766,106932,105366,103532,101966,106800,103400,1893,31500,5000,75670,100,1,37868298,43094,-15.64,2.59,12,2.11,-7276.00,43961.00,200000,20240618,-43.10,72000,20240126,58.06,200000,-43.10,20240618,72000,58.06,20240126,200000,-43.10,20240618,72000,58.06,20240126,1.56,N,011790,5000,1893 억,,6368075,N,N,1255,N,00,N
+20241122,150253,55,30.00,KOSPI200,,화학,N,N,N,Y,40,Y,113200,8100,2,7.71,88340522400,768434,469.80,114000,119300,110600,136600,73600,105100,114961.78,16.82,-2500,-104050,108766,106932,105366,103532,101966,106800,103400,1893,31500,5000,75670,100,1,37868298,42867,-15.56,2.58,12,2.03,-7276.00,43961.00,200000,20240618,-43.40,72000,20240126,57.22,200000,-43.40,20240618,72000,57.22,20240126,200000,-43.40,20240618,72000,57.22,20240126,1.56,N,011790,5000,1893 억,,6368075,N,N,861,N,00,N
+20241122,140257,55,30.00,KOSPI200,,화학,N,N,N,Y,40,Y,114300,9200,2,8.75,82834271600,719944,440.16,114000,119300,110600,136600,73600,105100,115056.58,16.82,-2500,-95829,108766,106932,105366,103532,101966,106800,103400,1893,31500,5000,75670,100,1,37868298,43283,-15.71,2.60,12,1.90,-7276.00,43961.00,200000,20240618,-42.85,72000,20240126,58.75,200000,-42.85,20240618,72000,58.75,20240126,200000,-42.85,20240618,72000,58.75,20240126,1.56,N,011790,5000,1893 억,,6368075,N,N,861,N,00,N
+20241122,130256,55,30.00,KOSPI200,,화학,N,N,N,Y,40,Y,114600,9500,2,9.04,77912582000,677111,413.97,114000,119300,110600,136600,73600,105100,115066.22,16.82,-2500,-84634,108766,106932,105366,103532,101966,106800,103400,1893,31500,5000,75670,100,1,37868298,43397,-15.75,2.61,12,1.79,-7276.00,43961.00,200000,20240618,-42.70,72000,20240126,59.17,200000,-42.70,20240618,72000,59.17,20240126,200000,-42.70,20240618,72000,59.17,20240126,1.56,N,011790,5000,1893 억,,6368075,N,N,861,N,00,N
+20241122,120257,55,30.00,KOSPI200,,화학,N,N,N,Y,40,Y,115000,9900,2,9.42,72752351400,632253,386.55,114000,119300,110600,136600,73600,105100,115068.45,16.82,-2500,-77877,108766,106932,105366,103532,101966,106800,103400,1893,31500,5000,75670,100,1,37868298,43549,-15.81,2.62,12,1.67,-7276.00,43961.00,200000,20240618,-42.50,72000,20240126,59.72,200000,-42.50,20240618,72000,59.72,20240126,200000,-42.50,20240618,72000,59.72,20240126,1.56,N,011790,5000,1893 억,,6368075,N,N,861,N,00,N
+20241122,110255,55,30.00,KOSPI200,,화학,N,N,N,Y,40,Y,117500,12400,2,11.80,66380694100,577367,352.99,114000,119300,110600,136600,73600,105100,114971.44,16.82,-2500,-60076,108766,106932,105366,103532,101966,106800,103400,1893,31500,5000,75670,100,1,37868298,44495,-16.15,2.67,12,1.52,-7276.00,43961.00,200000,20240618,-41.25,72000,20240126,63.19,200000,-41.25,20240618,72000,63.19,20240126,200000,-41.25,20240618,72000,63.19,20240126,1.56,N,011790,5000,1893 억,,6368075,N,N,861,N,00,N
+20241122,100300,55,30.00,KOSPI200,,화학,N,N,N,Y,40,Y,114800,9700,2,9.23,54298275200,473492,289.48,114000,119300,110600,136600,73600,105100,114676.27,16.82,-2500,-67086,108766,106932,105366,103532,101966,106800,103400,1893,31500,5000,75670,100,1,37868298,43473,-15.78,2.61,12,1.25,-7276.00,43961.00,200000,20240618,-42.60,72000,20240126,59.44,200000,-42.60,20240618,72000,59.44,20240126,200000,-42.60,20240618,72000,59.44,20240126,1.56,N,011790,5000,1893 억,,6368075,N,N,861,N,00,N
+20241122,090256,55,30.00,KOSPI200,,화학,N,N,N,Y,40,Y,112000,6900,2,6.57,8928520100,79241,48.45,114000,114000,110800,136600,73600,105100,112675.70,16.82,-2500,-28496,108766,106932,105366,103532,101966,106800,103400,1893,31500,5000,75670,100,1,37868298,42412,-15.39,2.55,12,0.21,-7276.00,43961.00,200000,20240618,-44.00,72000,20240126,55.56,200000,-44.00,20240618,72000,55.56,20240126,200000,-44.00,20240618,72000,55.56,20240126,1.56,N,011790,5000,1893 억,,6368075,N,N,861,N,00,N
 20241121,160255,55,30.00,KOSPI200,,화학,N,N,N,Y,40,Y,105100,100,2,0.10,16952853700,161176,94.95,105100,107200,103800,136500,73500,105000,105182.46,16.83,0,-1102,109933,107466,105233,102766,100533,107350,102650,1893,31500,5000,75600,100,1,37868298,39800,-14.44,2.39,12,0.43,-7276.00,43961.00,200000,20240618,-47.45,72000,20240126,45.97,200000,-47.45,20240618,72000,45.97,20240126,200000,-47.45,20240618,72000,45.97,20240126,1.54,N,011790,5000,1893 억,,6374101,N,N,843,N,00,N
 20241121,150300,55,30.00,KOSPI200,,화학,N,N,N,Y,40,Y,104900,-100,5,-0.10,14555197300,138266,81.46,105100,107200,103800,136500,73500,105000,105269.77,16.83,0,-7871,109933,107466,105233,102766,100533,107350,102650,1893,31500,5000,75600,100,1,37868298,39724,-14.42,2.39,12,0.37,-7276.00,43961.00,200000,20240618,-47.55,72000,20240126,45.69,200000,-47.55,20240618,72000,45.69,20240126,200000,-47.55,20240618,72000,45.69,20240126,1.54,N,011790,5000,1893 억,,6374101,N,N,550,N,00,N
 20241121,140259,55,30.00,KOSPI200,,화학,N,N,N,Y,40,Y,104500,-500,5,-0.48,12641619800,119996,70.69,105100,107200,103800,136500,73500,105000,105350.70,16.83,0,-3516,109933,107466,105233,102766,100533,107350,102650,1893,31500,5000,75600,100,1,37868298,39572,-14.36,2.38,12,0.32,-7276.00,43961.00,200000,20240618,-47.75,72000,20240126,45.14,200000,-47.75,20240618,72000,45.14,20240126,200000,-47.75,20240618,72000,45.14,20240126,1.54,N,011790,5000,1893 억,,6374101,N,N,550,N,00,N
diff --git a/011810/price/prices-20241101.csv b/011810/price/prices-20241101.csv
index d0f368c4b83c..37118ad79b70 100644
--- a/011810/price/prices-20241101.csv
+++ b/011810/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160256,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,5100,-10,5,-0.20,358064810,69702,52.22,5020,5240,5020,6640,3580,5110,5137.08,0.99,0,16581,5383,5246,5153,5016,4923,5200,4970,775,1530,2500,3160,10,1,31017927,1582,-3.01,1.80,12,0.22,-1696.00,2827.00,20450,20231201,-75.06,4350,20241115,17.24,12700,-59.84,20240102,4350,17.24,20241115,20450,-75.06,20231201,4350,17.24,20241115,0.00,N,011810,2500,775 억,,305829,N,N,0,N,00,N
+20241122,150253,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,5110,0,3,0.00,309300770,60180,45.08,5020,5240,5020,6640,3580,5110,5139.59,0.99,0,18021,5383,5246,5153,5016,4923,5200,4970,775,1530,2500,3160,10,1,31017927,1585,-3.01,1.81,12,0.19,-1696.00,2827.00,20450,20231201,-75.01,4350,20241115,17.47,12700,-59.76,20240102,4350,17.47,20241115,20450,-75.01,20231201,4350,17.47,20241115,0.00,N,011810,2500,775 억,,305829,N,N,0,N,00,N
+20241122,140257,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,5110,0,3,0.00,289960970,56400,42.25,5020,5240,5020,6640,3580,5110,5141.15,0.99,0,16847,5383,5246,5153,5016,4923,5200,4970,775,1530,2500,3160,10,1,31017927,1585,-3.01,1.81,12,0.18,-1696.00,2827.00,20450,20231201,-75.01,4350,20241115,17.47,12700,-59.76,20240102,4350,17.47,20241115,20450,-75.01,20231201,4350,17.47,20241115,0.00,N,011810,2500,775 억,,305829,N,N,0,N,00,N
+20241122,130256,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,5130,20,2,0.39,254336850,49432,37.03,5020,5240,5020,6640,3580,5110,5145.19,0.99,0,14681,5383,5246,5153,5016,4923,5200,4970,775,1530,2500,3160,10,1,31017927,1591,-3.02,1.81,12,0.16,-1696.00,2827.00,20450,20231201,-74.91,4350,20241115,17.93,12700,-59.61,20240102,4350,17.93,20241115,20450,-74.91,20231201,4350,17.93,20241115,0.00,N,011810,2500,775 억,,305829,N,N,0,N,00,N
+20241122,120257,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,5110,0,3,0.00,222169130,43150,32.33,5020,5240,5020,6640,3580,5110,5148.76,0.99,0,13255,5383,5246,5153,5016,4923,5200,4970,775,1530,2500,3160,10,1,31017927,1585,-3.01,1.81,12,0.14,-1696.00,2827.00,20450,20231201,-75.01,4350,20241115,17.47,12700,-59.76,20240102,4350,17.47,20241115,20450,-75.01,20231201,4350,17.47,20241115,0.00,N,011810,2500,775 억,,305829,N,N,0,N,00,N
+20241122,110255,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,5110,0,3,0.00,182048680,35301,26.45,5020,5240,5020,6640,3580,5110,5157.04,0.99,0,14194,5383,5246,5153,5016,4923,5200,4970,775,1530,2500,3160,10,1,31017927,1585,-3.01,1.81,12,0.11,-1696.00,2827.00,20450,20231201,-75.01,4350,20241115,17.47,12700,-59.76,20240102,4350,17.47,20241115,20450,-75.01,20231201,4350,17.47,20241115,0.00,N,011810,2500,775 억,,305829,N,N,0,N,00,N
+20241122,100300,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,5120,10,2,0.20,150139860,29076,21.78,5020,5240,5020,6640,3580,5110,5163.70,0.99,0,13921,5383,5246,5153,5016,4923,5200,4970,775,1530,2500,3160,10,1,31017927,1588,-3.02,1.81,12,0.09,-1696.00,2827.00,20450,20231201,-74.96,4350,20241115,17.70,12700,-59.69,20240102,4350,17.70,20241115,20450,-74.96,20231201,4350,17.70,20241115,0.00,N,011810,2500,775 억,,305829,N,N,0,N,00,N
+20241122,090257,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,5100,-10,5,-0.20,8991590,1789,1.34,5020,5150,5020,6640,3580,5110,5026.04,0.99,0,453,5383,5246,5153,5016,4923,5200,4970,775,1530,2500,3160,10,1,31017927,1582,-3.01,1.80,12,0.01,-1696.00,2827.00,20450,20231201,-75.06,4350,20241115,17.24,12700,-59.84,20240102,4350,17.24,20241115,20450,-75.06,20231201,4350,17.24,20241115,0.00,N,011810,2500,775 억,,305829,N,N,0,N,00,N
 20241121,160255,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,5110,-20,5,-0.39,687251160,133328,145.52,5130,5290,5060,6660,3600,5130,5154.59,0.93,0,17782,5296,5212,5116,5032,4936,5255,5075,775,1530,2500,3180,10,1,31017927,1585,-3.01,1.81,12,0.43,-1696.00,2827.00,20450,20231201,-75.01,4350,20241115,17.47,12700,-59.76,20240102,4350,17.47,20241115,20450,-75.01,20231201,4350,17.47,20241115,0.00,N,011810,2500,775 억,,288430,N,N,1,N,00,N
 20241121,150300,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,5130,0,3,0.00,662118940,128418,140.17,5130,5290,5060,6660,3600,5130,5155.97,0.93,0,18119,5296,5212,5116,5032,4936,5255,5075,775,1530,2500,3180,10,1,31017927,1591,-3.02,1.81,12,0.41,-1696.00,2827.00,20450,20231201,-74.91,4350,20241115,17.93,12700,-59.61,20240102,4350,17.93,20241115,20450,-74.91,20231201,4350,17.93,20241115,0.00,N,011810,2500,775 억,,288430,N,N,1,N,00,N
 20241121,140259,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,5210,80,2,1.56,590727660,114570,125.05,5130,5290,5060,6660,3600,5130,5156.04,0.93,0,14480,5296,5212,5116,5032,4936,5255,5075,775,1530,2500,3180,10,1,31017927,1616,-3.07,1.84,12,0.37,-1696.00,2827.00,20450,20231201,-74.52,4350,20241115,19.77,12700,-58.98,20240102,4350,19.77,20241115,20450,-74.52,20231201,4350,19.77,20241115,0.00,N,011810,2500,775 억,,288430,N,N,1,N,00,N
diff --git a/011930/price/prices-20241101.csv b/011930/price/prices-20241101.csv
index 4789dcc0ffcf..452779232ae7 100644
--- a/011930/price/prices-20241101.csv
+++ b/011930/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160256,55,40.00,KOSPI,,전기.전자,N,N,N,Y,40,N,1200,0,3,0.00,401152234,331799,76.70,1200,1227,1198,1560,840,1200,1209.04,4.37,0,3327,1220,1210,1199,1189,1178,1215,1194,1030,360,500,880,1,1,205848151,2470,15.19,1.00,12,0.16,79.00,1196.00,2590,20240405,-53.67,1166,20241115,2.92,2590,-53.67,20240405,1166,2.92,20241115,2590,-53.67,20240405,1166,2.92,20241115,2.68,N,011930,500,1030 억,,8996347,N,N,3135,N,00,N
+20241122,150254,55,40.00,KOSPI,,전기.전자,N,N,N,Y,40,N,1201,1,2,0.08,355828316,294064,67.97,1200,1227,1198,1560,840,1200,1210.04,4.37,0,5851,1220,1210,1199,1189,1178,1215,1194,1030,360,500,880,1,1,205848151,2472,15.20,1.00,12,0.14,79.00,1196.00,2590,20240405,-53.63,1166,20241115,3.00,2590,-53.63,20240405,1166,3.00,20241115,2590,-53.63,20240405,1166,3.00,20241115,2.68,N,011930,500,1030 억,,8996347,N,N,257,N,00,N
+20241122,140258,55,40.00,KOSPI,,전기.전자,N,N,N,Y,40,N,1201,1,2,0.08,276551850,228009,52.70,1200,1227,1199,1560,840,1200,1212.90,4.37,0,16539,1220,1210,1199,1189,1178,1215,1194,1030,360,500,880,1,1,205848151,2472,15.20,1.00,12,0.11,79.00,1196.00,2590,20240405,-53.63,1166,20241115,3.00,2590,-53.63,20240405,1166,3.00,20241115,2590,-53.63,20240405,1166,3.00,20241115,2.68,N,011930,500,1030 억,,8996347,N,N,257,N,00,N
+20241122,130257,55,40.00,KOSPI,,전기.전자,N,N,N,Y,40,N,1208,8,2,0.67,225024535,185207,42.81,1200,1227,1199,1560,840,1200,1214.99,4.37,0,26943,1220,1210,1199,1189,1178,1215,1194,1030,360,500,880,1,1,205848151,2487,15.29,1.01,12,0.09,79.00,1196.00,2590,20240405,-53.36,1166,20241115,3.60,2590,-53.36,20240405,1166,3.60,20241115,2590,-53.36,20240405,1166,3.60,20241115,2.68,N,011930,500,1030 억,,8996347,N,N,257,N,00,N
+20241122,120257,55,40.00,KOSPI,,전기.전자,N,N,N,Y,40,N,1213,13,2,1.08,186774883,153646,35.52,1200,1227,1199,1560,840,1200,1215.62,4.37,0,41757,1220,1210,1199,1189,1178,1215,1194,1030,360,500,880,1,1,205848151,2497,15.35,1.01,12,0.07,79.00,1196.00,2590,20240405,-53.17,1166,20241115,4.03,2590,-53.17,20240405,1166,4.03,20241115,2590,-53.17,20240405,1166,4.03,20241115,2.68,N,011930,500,1030 억,,8996347,N,N,257,N,00,N
+20241122,110256,55,40.00,KOSPI,,전기.전자,N,N,N,Y,40,N,1220,20,2,1.67,161318457,132687,30.67,1200,1227,1199,1560,840,1200,1215.78,4.37,0,39294,1220,1210,1199,1189,1178,1215,1194,1030,360,500,880,1,1,205848151,2511,15.44,1.02,12,0.06,79.00,1196.00,2590,20240405,-52.90,1166,20241115,4.63,2590,-52.90,20240405,1166,4.63,20241115,2590,-52.90,20240405,1166,4.63,20241115,2.68,N,011930,500,1030 억,,8996347,N,N,257,N,00,N
+20241122,100300,55,40.00,KOSPI,,전기.전자,N,N,N,Y,40,N,1218,18,2,1.50,88242723,72619,16.79,1200,1227,1199,1560,840,1200,1215.15,4.37,0,42336,1220,1210,1199,1189,1178,1215,1194,1030,360,500,880,1,1,205848151,2507,15.42,1.02,12,0.04,79.00,1196.00,2590,20240405,-52.97,1166,20241115,4.46,2590,-52.97,20240405,1166,4.46,20241115,2590,-52.97,20240405,1166,4.46,20241115,2.68,N,011930,500,1030 억,,8996347,N,N,257,N,00,N
+20241122,090257,55,40.00,KOSPI,,전기.전자,N,N,N,Y,40,N,1203,3,2,0.25,12314420,10262,2.37,1200,1203,1199,1560,840,1200,1200.00,4.37,0,1657,1220,1210,1199,1189,1178,1215,1194,1030,360,500,880,1,1,205848151,2476,15.23,1.01,12,0.00,79.00,1196.00,2590,20240405,-53.55,1166,20241115,3.17,2590,-53.55,20240405,1166,3.17,20241115,2590,-53.55,20240405,1166,3.17,20241115,2.68,N,011930,500,1030 억,,8996347,N,N,257,N,00,N
 20241121,160255,55,40.00,KOSPI,,전기.전자,N,N,N,Y,40,N,1200,-5,5,-0.41,518025407,432161,92.21,1196,1209,1188,1566,844,1205,1198.67,4.37,0,-12324,1229,1216,1208,1195,1187,1213,1192,1030,361,500,890,1,1,205848151,2470,15.19,1.00,12,0.21,79.00,1196.00,2590,20240405,-53.67,1166,20241115,2.92,2590,-53.67,20240405,1166,2.92,20241115,2590,-53.67,20240405,1166,2.92,20241115,2.68,N,011930,500,1030 억,,9001028,N,N,257,N,00,N
 20241121,150301,55,40.00,KOSPI,,전기.전자,N,N,N,Y,40,N,1201,-4,5,-0.33,439839985,366921,78.29,1196,1209,1188,1566,844,1205,1198.71,4.37,0,2683,1229,1216,1208,1195,1187,1213,1192,1030,361,500,890,1,1,205848151,2472,15.20,1.00,12,0.18,79.00,1196.00,2590,20240405,-53.63,1166,20241115,3.00,2590,-53.63,20240405,1166,3.00,20241115,2590,-53.63,20240405,1166,3.00,20241115,2.68,N,011930,500,1030 억,,9001028,N,N,4311,N,00,N
 20241121,140259,55,40.00,KOSPI,,전기.전자,N,N,N,Y,40,N,1203,-2,5,-0.17,389189700,324761,69.29,1196,1209,1188,1566,844,1205,1198.37,4.37,0,3713,1229,1216,1208,1195,1187,1213,1192,1030,361,500,890,1,1,205848151,2476,15.23,1.01,12,0.16,79.00,1196.00,2590,20240405,-53.55,1166,20241115,3.17,2590,-53.55,20240405,1166,3.17,20241115,2590,-53.55,20240405,1166,3.17,20241115,2.68,N,011930,500,1030 억,,9001028,N,N,4311,N,00,N
diff --git a/012030/price/prices-20241101.csv b/012030/price/prices-20241101.csv
index 201104bf5806..0c0f4e46d9a5 100644
--- a/012030/price/prices-20241101.csv
+++ b/012030/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160256,55,60.00,KOSPI,,서비스업,N,N,N,Y,60,N,1344,1,2,0.07,384003229,285670,162.04,1330,1368,1330,1745,941,1343,1344.22,1.56,0,-21486,1391,1366,1350,1325,1309,1359,1318,1006,402,500,990,1,1,201173933,2704,13.31,0.64,12,0.14,101.00,2105.00,1942,20231222,-30.79,1000,20240805,34.40,1875,-28.32,20240104,1000,34.40,20240805,1942,-30.79,20231222,1000,34.40,20240805,1.72,N,012030,500,1005 억,,3134593,N,N,2,N,00,N
+20241122,150254,55,60.00,KOSPI,,서비스업,N,N,N,Y,60,N,1349,6,2,0.45,376488782,280100,158.88,1330,1368,1330,1745,941,1343,1344.12,1.56,0,-22719,1391,1366,1350,1325,1309,1359,1318,1006,402,500,990,1,1,201173933,2714,13.36,0.64,12,0.14,101.00,2105.00,1942,20231222,-30.54,1000,20240805,34.90,1875,-28.05,20240104,1000,34.90,20240805,1942,-30.54,20231222,1000,34.90,20240805,1.72,N,012030,500,1005 억,,3134593,N,N,2,N,00,N
+20241122,140258,55,60.00,KOSPI,,서비스업,N,N,N,Y,60,N,1341,-2,5,-0.15,338780283,252167,143.04,1330,1368,1330,1745,941,1343,1343.48,1.56,0,-27167,1391,1366,1350,1325,1309,1359,1318,1006,402,500,990,1,1,201173933,2698,13.28,0.64,12,0.13,101.00,2105.00,1942,20231222,-30.95,1000,20240805,34.10,1875,-28.48,20240104,1000,34.10,20240805,1942,-30.95,20231222,1000,34.10,20240805,1.72,N,012030,500,1005 억,,3134593,N,N,2,N,00,N
+20241122,130257,55,60.00,KOSPI,,서비스업,N,N,N,Y,60,N,1338,-5,5,-0.37,245080617,182185,103.34,1330,1368,1330,1745,941,1343,1345.23,1.56,0,19252,1391,1366,1350,1325,1309,1359,1318,1006,402,500,990,1,1,201173933,2692,13.25,0.64,12,0.09,101.00,2105.00,1942,20231222,-31.10,1000,20240805,33.80,1875,-28.64,20240104,1000,33.80,20240805,1942,-31.10,20231222,1000,33.80,20240805,1.72,N,012030,500,1005 억,,3134593,N,N,2,N,00,N
+20241122,120257,55,60.00,KOSPI,,서비스업,N,N,N,Y,60,N,1351,8,2,0.60,202001720,150030,85.10,1330,1368,1330,1745,941,1343,1346.41,1.56,0,20220,1391,1366,1350,1325,1309,1359,1318,1006,402,500,990,1,1,201173933,2718,13.38,0.64,12,0.07,101.00,2105.00,1942,20231222,-30.43,1000,20240805,35.10,1875,-27.95,20240104,1000,35.10,20240805,1942,-30.43,20231222,1000,35.10,20240805,1.72,N,012030,500,1005 억,,3134593,N,N,2,N,00,N
+20241122,110256,55,60.00,KOSPI,,서비스업,N,N,N,Y,60,N,1345,2,2,0.15,123513045,91814,52.08,1330,1368,1330,1745,941,1343,1345.25,1.56,0,17375,1391,1366,1350,1325,1309,1359,1318,1006,402,500,990,1,1,201173933,2706,13.32,0.64,12,0.05,101.00,2105.00,1942,20231222,-30.74,1000,20240805,34.50,1875,-28.27,20240104,1000,34.50,20240805,1942,-30.74,20231222,1000,34.50,20240805,1.72,N,012030,500,1005 억,,3134593,N,N,2,N,00,N
+20241122,100300,55,60.00,KOSPI,,서비스업,N,N,N,Y,60,N,1349,6,2,0.45,102211148,75992,43.11,1330,1368,1330,1745,941,1343,1345.03,1.56,0,25999,1391,1366,1350,1325,1309,1359,1318,1006,402,500,990,1,1,201173933,2714,13.36,0.64,12,0.04,101.00,2105.00,1942,20231222,-30.54,1000,20240805,34.90,1875,-28.05,20240104,1000,34.90,20240805,1942,-30.54,20231222,1000,34.90,20240805,1.72,N,012030,500,1005 억,,3134593,N,N,2,N,00,N
+20241122,090257,55,60.00,KOSPI,,서비스업,N,N,N,Y,60,N,1342,-1,5,-0.07,31124653,23345,13.24,1330,1368,1330,1745,941,1343,1333.25,1.56,0,4180,1391,1366,1350,1325,1309,1359,1318,1006,402,500,990,1,1,201173933,2700,13.29,0.64,12,0.01,101.00,2105.00,1942,20231222,-30.90,1000,20240805,34.20,1875,-28.43,20240104,1000,34.20,20240805,1942,-30.90,20231222,1000,34.20,20240805,1.72,N,012030,500,1005 억,,3134593,N,N,2,N,00,N
 20241121,160256,55,60.00,KOSPI,,서비스업,N,N,N,Y,60,N,1343,-17,5,-1.25,235756891,174947,80.10,1375,1375,1334,1768,952,1360,1347.60,1.56,0,-4134,1418,1389,1361,1332,1304,1403,1346,1006,408,500,1000,1,1,201173933,2702,13.30,0.64,12,0.09,101.00,2105.00,1942,20231222,-30.84,1000,20240805,34.30,1875,-28.37,20240104,1000,34.30,20240805,1942,-30.84,20231222,1000,34.30,20240805,1.71,N,012030,500,1005 억,,3140715,N,N,2,N,00,N
 20241121,150301,55,60.00,KOSPI,,서비스업,N,N,N,Y,60,N,1350,-10,5,-0.74,221772929,164542,75.34,1375,1375,1334,1768,952,1360,1347.82,1.56,0,253,1418,1389,1361,1332,1304,1403,1346,1006,408,500,1000,1,1,201173933,2716,13.37,0.64,12,0.08,101.00,2105.00,1942,20231222,-30.48,1000,20240805,35.00,1875,-28.00,20240104,1000,35.00,20240805,1942,-30.48,20231222,1000,35.00,20240805,1.71,N,012030,500,1005 억,,3140715,N,N,4,N,00,N
 20241121,140300,55,60.00,KOSPI,,서비스업,N,N,N,Y,60,N,1352,-8,5,-0.59,172743594,128074,58.64,1375,1375,1334,1768,952,1360,1348.78,1.56,0,3659,1418,1389,1361,1332,1304,1403,1346,1006,408,500,1000,1,1,201173933,2720,13.39,0.64,12,0.06,101.00,2105.00,1942,20231222,-30.38,1000,20240805,35.20,1875,-27.89,20240104,1000,35.20,20240805,1942,-30.38,20231222,1000,35.20,20240805,1.71,N,012030,500,1005 억,,3140715,N,N,4,N,00,N
diff --git a/012160/price/prices-20241101.csv b/012160/price/prices-20241101.csv
index 580c515bced9..e6ca13ed7838 100644
--- a/012160/price/prices-20241101.csv
+++ b/012160/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160257,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,423,8,2,1.93,94938050,227199,1262.99,412,423,409,539,291,415,417.86,0.76,0,-2209,426,420,412,406,398,423,409,507,124,500,290,1,1,101310372,429,-6.71,0.14,12,0.22,-63.00,2935.00,682,20231212,-37.98,393,20241115,7.63,610,-30.66,20240423,393,7.63,20241115,682,-37.98,20231212,393,7.63,20241115,0.49,N,012160,500,506 억,,773109,N,N,4,N,00,N
+20241122,150254,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,423,8,2,1.93,92870185,222310,1235.81,412,423,409,539,291,415,417.75,0.76,0,-2177,426,420,412,406,398,423,409,507,124,500,290,1,1,101310372,429,-6.71,0.14,12,0.22,-63.00,2935.00,682,20231212,-37.98,393,20241115,7.63,610,-30.66,20240423,393,7.63,20241115,682,-37.98,20231212,393,7.63,20241115,0.49,N,012160,500,506 억,,773109,N,N,1,N,00,N
+20241122,140258,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,421,6,2,1.45,80798090,193646,1076.47,412,422,409,539,291,415,417.25,0.76,0,-1618,426,420,412,406,398,423,409,507,124,500,290,1,1,101310372,427,-6.68,0.14,12,0.19,-63.00,2935.00,682,20231212,-38.27,393,20241115,7.12,610,-30.98,20240423,393,7.12,20241115,682,-38.27,20231212,393,7.12,20241115,0.49,N,012160,500,506 억,,773109,N,N,1,N,00,N
+20241122,130257,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,421,6,2,1.45,80659129,193315,1074.63,412,422,409,539,291,415,417.24,0.76,0,-1588,426,420,412,406,398,423,409,507,124,500,290,1,1,101310372,427,-6.68,0.14,12,0.19,-63.00,2935.00,682,20231212,-38.27,393,20241115,7.12,610,-30.98,20240423,393,7.12,20241115,682,-38.27,20231212,393,7.12,20241115,0.49,N,012160,500,506 억,,773109,N,N,1,N,00,N
+20241122,120258,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,417,2,2,0.48,70155463,168231,935.19,412,420,409,539,291,415,417.02,0.76,0,-1487,426,420,412,406,398,423,409,507,124,500,290,1,1,101310372,422,-6.62,0.14,12,0.17,-63.00,2935.00,682,20231212,-38.86,393,20241115,6.11,610,-31.64,20240423,393,6.11,20241115,682,-38.86,20231212,393,6.11,20241115,0.49,N,012160,500,506 억,,773109,N,N,1,N,00,N
+20241122,110256,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,414,-1,5,-0.24,50658489,121260,674.08,412,420,409,539,291,415,417.77,0.76,0,-670,426,420,412,406,398,423,409,507,124,500,290,1,1,101310372,419,-6.57,0.14,12,0.12,-63.00,2935.00,682,20231212,-39.30,393,20241115,5.34,610,-32.13,20240423,393,5.34,20241115,682,-39.30,20231212,393,5.34,20241115,0.49,N,012160,500,506 억,,773109,N,N,1,N,00,N
+20241122,100301,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,415,0,3,0.00,39636544,94732,526.61,412,420,409,539,291,415,418.41,0.76,0,-262,426,420,412,406,398,423,409,507,124,500,290,1,1,101310372,420,-6.59,0.14,12,0.09,-63.00,2935.00,682,20231212,-39.15,393,20241115,5.60,610,-31.97,20240423,393,5.60,20241115,682,-39.15,20231212,393,5.60,20241115,0.49,N,012160,500,506 억,,773109,N,N,1,N,00,N
+20241122,090258,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,412,-3,5,-0.72,546977,1327,7.38,412,416,412,539,291,415,412.19,0.76,0,55,426,420,412,406,398,423,409,507,124,500,290,1,1,101310372,417,-6.54,0.14,12,0.00,-63.00,2935.00,682,20231212,-39.59,393,20241115,4.83,610,-32.46,20240423,393,4.83,20241115,682,-39.59,20231212,393,4.83,20241115,0.49,N,012160,500,506 억,,773109,N,N,1,N,00,N
 20241121,160256,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,415,6,2,1.47,7389060,17989,23.88,410,418,404,531,287,409,410.75,0.76,0,-454,429,419,409,399,389,414,394,507,122,500,280,1,1,101310372,420,-6.59,0.14,12,0.02,-63.00,2935.00,682,20231212,-39.15,393,20241115,5.60,610,-31.97,20240423,393,5.60,20241115,682,-39.15,20231212,393,5.60,20241115,0.49,N,012160,500,506 억,,773563,N,N,1,N,00,N
 20241121,150301,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,411,2,2,0.49,7027040,17116,22.73,410,418,404,531,287,409,410.55,0.76,0,-451,429,419,409,399,389,414,394,507,122,500,280,1,1,101310372,416,-6.52,0.14,12,0.02,-63.00,2935.00,682,20231212,-39.74,393,20241115,4.58,610,-32.62,20240423,393,4.58,20241115,682,-39.74,20231212,393,4.58,20241115,0.49,N,012160,500,506 억,,773563,N,N,14,N,00,N
 20241121,140300,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,413,4,2,0.98,6710213,16342,21.70,410,418,404,531,287,409,410.61,0.76,0,-451,429,419,409,399,389,414,394,507,122,500,280,1,1,101310372,418,-6.56,0.14,12,0.02,-63.00,2935.00,682,20231212,-39.44,393,20241115,5.09,610,-32.30,20240423,393,5.09,20241115,682,-39.44,20231212,393,5.09,20241115,0.49,N,012160,500,506 억,,773563,N,N,14,N,00,N
diff --git a/012170/price/prices-20241101.csv b/012170/price/prices-20241101.csv
index ca914cf3e06c..994d68a02ce1 100644
--- a/012170/price/prices-20241101.csv
+++ b/012170/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160257,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,411,11,2,2.75,331547816,807373,112.49,397,417,397,520,280,400,410.65,0.44,0,137589,412,405,400,393,388,406,394,518,120,500,240,1,1,103569488,426,-1.47,1.61,12,0.78,-280.00,255.00,2390,20240226,-82.80,383,20241115,7.31,2390,-82.80,20240226,383,7.31,20241115,2390,-82.80,20240226,383,7.31,20241115,0.12,N,012170,500,517 억,,454329,N,N,0,N,00,N
+20241122,150254,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,414,14,2,3.50,318625931,776079,108.13,397,417,397,520,280,400,410.56,0.44,0,132615,412,405,400,393,388,406,394,518,120,500,240,1,1,103569488,429,-1.48,1.62,12,0.75,-280.00,255.00,2390,20240226,-82.68,383,20241115,8.09,2390,-82.68,20240226,383,8.09,20241115,2390,-82.68,20240226,383,8.09,20241115,0.12,N,012170,500,517 억,,454329,N,N,0,N,00,N
+20241122,140258,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,414,14,2,3.50,230569060,562929,78.43,397,417,397,520,280,400,409.59,0.44,0,98381,412,405,400,393,388,406,394,518,120,500,240,1,1,103569488,429,-1.48,1.62,12,0.54,-280.00,255.00,2390,20240226,-82.68,383,20241115,8.09,2390,-82.68,20240226,383,8.09,20241115,2390,-82.68,20240226,383,8.09,20241115,0.12,N,012170,500,517 억,,454329,N,N,0,N,00,N
+20241122,130257,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,415,15,2,3.75,188998130,462189,64.39,397,416,397,520,280,400,408.92,0.44,0,114363,412,405,400,393,388,406,394,518,120,500,240,1,1,103569488,430,-1.48,1.63,12,0.45,-280.00,255.00,2390,20240226,-82.64,383,20241115,8.36,2390,-82.64,20240226,383,8.36,20241115,2390,-82.64,20240226,383,8.36,20241115,0.12,N,012170,500,517 억,,454329,N,N,0,N,00,N
+20241122,120258,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,412,12,2,3.00,152950148,374577,52.19,397,416,397,520,280,400,408.33,0.44,0,103257,412,405,400,393,388,406,394,518,120,500,240,1,1,103569488,427,-1.47,1.62,12,0.36,-280.00,255.00,2390,20240226,-82.76,383,20241115,7.57,2390,-82.76,20240226,383,7.57,20241115,2390,-82.76,20240226,383,7.57,20241115,0.12,N,012170,500,517 억,,454329,N,N,0,N,00,N
+20241122,110256,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,409,9,2,2.25,71233362,175742,24.48,397,410,397,520,280,400,405.33,0.44,0,8331,412,405,400,393,388,406,394,518,120,500,240,1,1,103569488,424,-1.46,1.60,12,0.17,-280.00,255.00,2390,20240226,-82.89,383,20241115,6.79,2390,-82.89,20240226,383,6.79,20241115,2390,-82.89,20240226,383,6.79,20241115,0.12,N,012170,500,517 억,,454329,N,N,0,N,00,N
+20241122,100301,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,406,6,2,1.50,51975170,128488,17.90,397,410,397,520,280,400,404.51,0.44,0,4960,412,405,400,393,388,406,394,518,120,500,240,1,1,103569488,420,-1.45,1.59,12,0.12,-280.00,255.00,2390,20240226,-83.01,383,20241115,6.01,2390,-83.01,20240226,383,6.01,20241115,2390,-83.01,20240226,383,6.01,20241115,0.12,N,012170,500,517 억,,454329,N,N,0,N,00,N
+20241122,090258,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,402,2,2,0.50,5212386,13116,1.83,397,403,397,520,280,400,397.41,0.44,0,3723,412,405,400,393,388,406,394,518,120,500,240,1,1,103569488,416,-1.44,1.58,12,0.01,-280.00,255.00,2390,20240226,-83.18,383,20241115,4.96,2390,-83.18,20240226,383,4.96,20241115,2390,-83.18,20240226,383,4.96,20241115,0.12,N,012170,500,517 억,,454329,N,N,0,N,00,N
 20241121,160256,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,400,-1,5,-0.25,281453008,705252,145.76,400,407,395,521,281,401,399.08,0.34,0,72845,419,410,403,394,387,406,390,518,120,500,240,1,1,103569488,414,-1.43,1.57,12,0.68,-280.00,255.00,2390,20240226,-83.26,383,20241115,4.44,2390,-83.26,20240226,383,4.44,20241115,2390,-83.26,20240226,383,4.44,20241115,0.12,N,012170,500,517 억,,348871,N,N,0,N,00,N
 20241121,150302,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,398,-3,5,-0.75,271328718,679898,140.52,400,407,395,521,281,401,399.07,0.34,0,65110,419,410,403,394,387,406,390,518,120,500,240,1,1,103569488,412,-1.42,1.56,12,0.66,-280.00,255.00,2390,20240226,-83.35,383,20241115,3.92,2390,-83.35,20240226,383,3.92,20241115,2390,-83.35,20240226,383,3.92,20241115,0.12,N,012170,500,517 억,,348871,N,N,0,N,00,N
 20241121,140300,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,402,1,2,0.25,231507989,581005,120.08,400,407,395,521,281,401,398.46,0.34,0,88937,419,410,403,394,387,406,390,518,120,500,240,1,1,103569488,416,-1.44,1.58,12,0.56,-280.00,255.00,2390,20240226,-83.18,383,20241115,4.96,2390,-83.18,20240226,383,4.96,20241115,2390,-83.18,20240226,383,4.96,20241115,0.12,N,012170,500,517 억,,348871,N,N,0,N,00,N
diff --git a/012200/price/prices-20241101.csv b/012200/price/prices-20241101.csv
index d3bfed7b4c54..fb5c6c3f749c 100644
--- a/012200/price/prices-20241101.csv
+++ b/012200/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160257,57,100.00,KOSPI,,기계,N,N,N,N, ,N,1452,-1,5,-0.07,83624672,57759,385.24,1454,1457,1435,1888,1018,1453,1447.82,1.43,0,-7623,1485,1469,1455,1439,1425,1462,1432,136,435,500,920,1,1,27222829,395,-33.00,0.34,12,0.21,-44.00,4254.00,2595,20240507,-44.05,1400,20240805,3.71,2595,-44.05,20240507,1400,3.71,20240805,2595,-44.05,20240507,1400,3.71,20240805,0.60,N,012200,500,136 억,,390019,N,N,0,N,00,N
+20241122,150255,57,100.00,KOSPI,,기계,N,N,N,N, ,N,1446,-7,5,-0.48,42340993,29217,194.87,1454,1457,1435,1888,1018,1453,1449.19,1.43,0,110,1485,1469,1455,1439,1425,1462,1432,136,435,500,920,1,1,27222829,394,-32.86,0.34,12,0.11,-44.00,4254.00,2595,20240507,-44.28,1400,20240805,3.29,2595,-44.28,20240507,1400,3.29,20240805,2595,-44.28,20240507,1400,3.29,20240805,0.60,N,012200,500,136 억,,390019,N,N,0,N,00,N
+20241122,140259,57,100.00,KOSPI,,기계,N,N,N,N, ,N,1447,-6,5,-0.41,40948681,28251,188.43,1454,1457,1435,1888,1018,1453,1449.46,1.43,0,4,1485,1469,1455,1439,1425,1462,1432,136,435,500,920,1,1,27222829,394,-32.89,0.34,12,0.10,-44.00,4254.00,2595,20240507,-44.24,1400,20240805,3.36,2595,-44.24,20240507,1400,3.36,20240805,2595,-44.24,20240507,1400,3.36,20240805,0.60,N,012200,500,136 억,,390019,N,N,0,N,00,N
+20241122,130258,57,100.00,KOSPI,,기계,N,N,N,N, ,N,1439,-14,5,-0.96,35449365,24442,163.02,1454,1457,1439,1888,1018,1453,1450.35,1.43,0,315,1485,1469,1455,1439,1425,1462,1432,136,435,500,920,1,1,27222829,392,-32.70,0.34,12,0.09,-44.00,4254.00,2595,20240507,-44.55,1400,20240805,2.79,2595,-44.55,20240507,1400,2.79,20240805,2595,-44.55,20240507,1400,2.79,20240805,0.60,N,012200,500,136 억,,390019,N,N,0,N,00,N
+20241122,120258,57,100.00,KOSPI,,기계,N,N,N,N, ,N,1453,0,3,0.00,26893054,18512,123.47,1454,1457,1448,1888,1018,1453,1452.74,1.43,0,387,1485,1469,1455,1439,1425,1462,1432,136,435,500,920,1,1,27222829,396,-33.02,0.34,12,0.07,-44.00,4254.00,2595,20240507,-44.01,1400,20240805,3.79,2595,-44.01,20240507,1400,3.79,20240805,2595,-44.01,20240507,1400,3.79,20240805,0.60,N,012200,500,136 억,,390019,N,N,0,N,00,N
+20241122,110257,57,100.00,KOSPI,,기계,N,N,N,N, ,N,1456,3,2,0.21,19419732,13358,89.09,1454,1457,1448,1888,1018,1453,1453.79,1.43,0,451,1485,1469,1455,1439,1425,1462,1432,136,435,500,920,1,1,27222829,396,-33.09,0.34,12,0.05,-44.00,4254.00,2595,20240507,-43.89,1400,20240805,4.00,2595,-43.89,20240507,1400,4.00,20240805,2595,-43.89,20240507,1400,4.00,20240805,0.60,N,012200,500,136 억,,390019,N,N,0,N,00,N
+20241122,100301,57,100.00,KOSPI,,기계,N,N,N,N, ,N,1455,2,2,0.14,12903140,8878,59.21,1454,1456,1448,1888,1018,1453,1453.38,1.43,0,462,1485,1469,1455,1439,1425,1462,1432,136,435,500,920,1,1,27222829,396,-33.07,0.34,12,0.03,-44.00,4254.00,2595,20240507,-43.93,1400,20240805,3.93,2595,-43.93,20240507,1400,3.93,20240805,2595,-43.93,20240507,1400,3.93,20240805,0.60,N,012200,500,136 억,,390019,N,N,0,N,00,N
+20241122,090258,57,100.00,KOSPI,,기계,N,N,N,N, ,N,1455,2,2,0.14,454786,313,2.09,1454,1455,1452,1888,1018,1453,1452.99,1.43,0,-1,1485,1469,1455,1439,1425,1462,1432,136,435,500,920,1,1,27222829,396,-33.07,0.34,12,0.00,-44.00,4254.00,2595,20240507,-43.93,1400,20240805,3.93,2595,-43.93,20240507,1400,3.93,20240805,2595,-43.93,20240507,1400,3.93,20240805,0.60,N,012200,500,136 억,,390019,N,N,0,N,00,N
 20241121,160256,57,100.00,KOSPI,,기계,N,N,N,N, ,N,1453,-6,5,-0.41,21778605,14992,49.57,1460,1471,1441,1896,1022,1459,1452.68,1.44,0,-1898,1479,1469,1457,1447,1435,1463,1441,136,437,500,930,1,1,27222829,396,-33.02,0.34,12,0.06,-44.00,4254.00,2595,20240507,-44.01,1400,20240805,3.79,2595,-44.01,20240507,1400,3.79,20240805,2595,-44.01,20240507,1400,3.79,20240805,0.61,N,012200,500,136 억,,391958,N,N,1,N,00,N
 20241121,150302,57,100.00,KOSPI,,기계,N,N,N,N, ,N,1448,-11,5,-0.75,14868283,10216,33.78,1460,1471,1448,1896,1022,1459,1455.39,1.44,0,-1752,1479,1469,1457,1447,1435,1463,1441,136,437,500,930,1,1,27222829,394,-32.91,0.34,12,0.04,-44.00,4254.00,2595,20240507,-44.20,1400,20240805,3.43,2595,-44.20,20240507,1400,3.43,20240805,2595,-44.20,20240507,1400,3.43,20240805,0.61,N,012200,500,136 억,,391958,N,N,1,N,00,N
 20241121,140300,57,100.00,KOSPI,,기계,N,N,N,N, ,N,1450,-9,5,-0.62,12365637,8490,28.07,1460,1471,1449,1896,1022,1459,1456.49,1.44,0,-1819,1479,1469,1457,1447,1435,1463,1441,136,437,500,930,1,1,27222829,395,-32.95,0.34,12,0.03,-44.00,4254.00,2595,20240507,-44.12,1400,20240805,3.57,2595,-44.12,20240507,1400,3.57,20240805,2595,-44.12,20240507,1400,3.57,20240805,0.61,N,012200,500,136 억,,391958,N,N,1,N,00,N
diff --git a/012210/price/prices-20241101.csv b/012210/price/prices-20241101.csv
index 7495e616bfa4..8c34c80363ae 100644
--- a/012210/price/prices-20241101.csv
+++ b/012210/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160258,57,100.00,KONEX,,,N,N,N,N, ,N,2145,184,2,9.38,45140,21,18.10,2240,2240,2145,2255,1667,1961,2149.52,0.00,0,0,2193,2076,1893,1776,1593,2135,1835,178,294,500,1170,5,1,35599885,764,73.97,1.34,12,0.00,29.00,1599.00,3780,20240912,-43.25,816,20231127,162.87,3780,-43.25,20240912,865,147.98,20240102,3780,-43.25,20240912,816,162.87,20231127,0.00,N,012210,500,177 억,,0,N,N,0,N,00,N
+20241122,150255,57,100.00,KONEX,,,N,N,N,N, ,N,2240,279,2,14.23,2240,1,0.86,2240,2240,2240,2255,1667,1961,2240.00,0.00,0,0,2193,2076,1893,1776,1593,2135,1835,178,294,500,1170,5,1,35599885,797,77.24,1.40,12,0.00,29.00,1599.00,3780,20240912,-40.74,816,20231127,174.51,3780,-40.74,20240912,865,158.96,20240102,3780,-40.74,20240912,816,174.51,20231127,0.00,N,012210,500,177 억,,0,N,N,0,N,00,N
+20241122,140259,57,100.00,KONEX,,,N,N,N,N, ,N,2240,279,2,14.23,2240,1,0.86,2240,2240,2240,2255,1667,1961,2240.00,0.00,0,0,2193,2076,1893,1776,1593,2135,1835,178,294,500,1170,5,1,35599885,797,77.24,1.40,12,0.00,29.00,1599.00,3780,20240912,-40.74,816,20231127,174.51,3780,-40.74,20240912,865,158.96,20240102,3780,-40.74,20240912,816,174.51,20231127,0.00,N,012210,500,177 억,,0,N,N,0,N,00,N
+20241122,130258,57,100.00,KONEX,,,N,N,N,N, ,N,2240,279,2,14.23,2240,1,0.86,2240,2240,2240,2255,1667,1961,2240.00,0.00,0,0,2193,2076,1893,1776,1593,2135,1835,178,294,500,1170,5,1,35599885,797,77.24,1.40,12,0.00,29.00,1599.00,3780,20240912,-40.74,816,20231127,174.51,3780,-40.74,20240912,865,158.96,20240102,3780,-40.74,20240912,816,174.51,20231127,0.00,N,012210,500,177 억,,0,N,N,0,N,00,N
+20241122,120258,57,100.00,KONEX,,,N,N,N,N, ,N,2240,279,2,14.23,2240,1,0.86,2240,2240,2240,2255,1667,1961,2240.00,0.00,0,0,2193,2076,1893,1776,1593,2135,1835,178,294,500,1170,5,1,35599885,797,77.24,1.40,12,0.00,29.00,1599.00,3780,20240912,-40.74,816,20231127,174.51,3780,-40.74,20240912,865,158.96,20240102,3780,-40.74,20240912,816,174.51,20231127,0.00,N,012210,500,177 억,,0,N,N,0,N,00,N
+20241122,110257,57,100.00,KONEX,,,N,N,N,N, ,N,2240,279,2,14.23,2240,1,0.86,2240,2240,2240,2255,1667,1961,2240.00,0.00,0,0,2193,2076,1893,1776,1593,2135,1835,178,294,500,1170,5,1,35599885,797,77.24,1.40,12,0.00,29.00,1599.00,3780,20240912,-40.74,816,20231127,174.51,3780,-40.74,20240912,865,158.96,20240102,3780,-40.74,20240912,816,174.51,20231127,0.00,N,012210,500,177 억,,0,N,N,0,N,00,N
+20241122,100302,57,100.00,KONEX,,,N,N,N,N, ,N,2240,279,2,14.23,2240,1,0.86,2240,2240,2240,2255,1667,1961,2240.00,0.00,0,0,2193,2076,1893,1776,1593,2135,1835,178,294,500,1170,5,1,35599885,797,77.24,1.40,12,0.00,29.00,1599.00,3780,20240912,-40.74,816,20231127,174.51,3780,-40.74,20240912,865,158.96,20240102,3780,-40.74,20240912,816,174.51,20231127,0.00,N,012210,500,177 억,,0,N,N,0,N,00,N
+20241122,090258,57,100.00,KONEX,,,N,N,N,N, ,N,2240,279,2,14.23,2240,1,0.86,2240,2240,2240,2255,1667,1961,2240.00,0.00,0,0,2193,2076,1893,1776,1593,2135,1835,178,294,500,1170,5,1,35599885,797,77.24,1.40,12,0.00,29.00,1599.00,3780,20240912,-40.74,816,20231127,174.51,3780,-40.74,20240912,865,158.96,20240102,3780,-40.74,20240912,816,174.51,20231127,0.00,N,012210,500,177 억,,0,N,N,0,N,00,N
 20241121,160257,57,100.00,KONEX,,,N,N,N,N, ,N,1961,189,2,10.67,210782,116,2.87,1710,2010,1710,2035,1507,1772,1817.09,0.00,0,0,2544,2158,1959,1573,1374,2058,1473,178,263,500,1060,1,1,35599885,698,67.62,1.23,12,0.00,29.00,1599.00,3780,20240912,-48.12,816,20231127,140.32,3780,-48.12,20240912,865,126.71,20240102,3780,-48.12,20240912,816,140.32,20231127,0.00,N,012210,500,177 억,,0,N,N,0,N,00,N
 20241121,150302,57,100.00,KONEX,,,N,N,N,N, ,N,1977,205,2,11.57,191172,106,2.62,1710,2010,1710,2035,1507,1772,1803.51,0.00,0,0,2544,2158,1959,1573,1374,2058,1473,178,263,500,1060,1,1,35599885,704,68.17,1.24,12,0.00,29.00,1599.00,3780,20240912,-47.70,816,20231127,142.28,3780,-47.70,20240912,865,128.55,20240102,3780,-47.70,20240912,816,142.28,20231127,0.00,N,012210,500,177 억,,0,N,N,0,N,00,N
 20241121,140301,57,100.00,KONEX,,,N,N,N,N, ,N,1977,205,2,11.57,191172,106,2.62,1710,2010,1710,2035,1507,1772,1803.51,0.00,0,0,2544,2158,1959,1573,1374,2058,1473,178,263,500,1060,1,1,35599885,704,68.17,1.24,12,0.00,29.00,1599.00,3780,20240912,-47.70,816,20231127,142.28,3780,-47.70,20240912,865,128.55,20240102,3780,-47.70,20240912,816,142.28,20231127,0.00,N,012210,500,177 억,,0,N,N,0,N,00,N
diff --git a/012280/price/prices-20241101.csv b/012280/price/prices-20241101.csv
index e066bdaa7403..f191aebc07b9 100644
--- a/012280/price/prices-20241101.csv
+++ b/012280/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160258,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,786,-1,5,-0.13,32091161,41167,88.53,791,791,755,1023,551,787,779.54,0.29,0,-468,797,792,784,779,771,794,781,276,236,500,560,1,1,51664505,406,5.57,0.60,12,0.08,141.00,1305.00,1015,20231121,-22.56,736,20241024,6.79,1000,-21.40,20240201,736,6.79,20241024,1012,-22.33,20231128,736,6.79,20241024,0.01,N,012280,500,275 억,,148574,N,N,2,N,00,N
+20241122,150255,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,776,-11,5,-1.40,28843606,37032,79.64,791,791,755,1023,551,787,778.88,0.29,0,-339,797,792,784,779,771,794,781,276,236,500,560,1,1,51664505,401,5.50,0.59,12,0.07,141.00,1305.00,1015,20231121,-23.55,736,20241024,5.43,1000,-22.40,20240201,736,5.43,20241024,1012,-23.32,20231128,736,5.43,20241024,0.01,N,012280,500,275 억,,148574,N,N,0,N,00,N
+20241122,140259,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,776,-11,5,-1.40,28346495,36394,78.26,791,791,755,1023,551,787,778.88,0.29,0,-241,797,792,784,779,771,794,781,276,236,500,560,1,1,51664505,401,5.50,0.59,12,0.07,141.00,1305.00,1015,20231121,-23.55,736,20241024,5.43,1000,-22.40,20240201,736,5.43,20241024,1012,-23.32,20231128,736,5.43,20241024,0.01,N,012280,500,275 억,,148574,N,N,0,N,00,N
+20241122,130258,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,787,0,3,0.00,26204346,33653,72.37,791,791,755,1023,551,787,778.66,0.29,0,-141,797,792,784,779,771,794,781,276,236,500,560,1,1,51664505,407,5.58,0.60,12,0.07,141.00,1305.00,1015,20231121,-22.46,736,20241024,6.93,1000,-21.30,20240201,736,6.93,20241024,1012,-22.23,20231128,736,6.93,20241024,0.01,N,012280,500,275 억,,148574,N,N,0,N,00,N
+20241122,120259,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,786,-1,5,-0.13,24078636,30946,66.55,791,791,755,1023,551,787,778.09,0.29,0,-272,797,792,784,779,771,794,781,276,236,500,560,1,1,51664505,406,5.57,0.60,12,0.06,141.00,1305.00,1015,20231121,-22.56,736,20241024,6.79,1000,-21.40,20240201,736,6.79,20241024,1012,-22.33,20231128,736,6.79,20241024,0.01,N,012280,500,275 억,,148574,N,N,0,N,00,N
+20241122,110257,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,787,0,3,0.00,23665910,30421,65.42,791,791,755,1023,551,787,777.95,0.29,0,-222,797,792,784,779,771,794,781,276,236,500,560,1,1,51664505,407,5.58,0.60,12,0.06,141.00,1305.00,1015,20231121,-22.46,736,20241024,6.93,1000,-21.30,20240201,736,6.93,20241024,1012,-22.23,20231128,736,6.93,20241024,0.01,N,012280,500,275 억,,148574,N,N,0,N,00,N
+20241122,100302,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,785,-2,5,-0.25,13700624,17512,37.66,791,791,780,1023,551,787,782.36,0.29,0,-8,797,792,784,779,771,794,781,276,236,500,560,1,1,51664505,406,5.57,0.60,12,0.03,141.00,1305.00,1015,20231121,-22.66,736,20241024,6.66,1000,-21.50,20240201,736,6.66,20241024,1012,-22.43,20231128,736,6.66,20241024,0.01,N,012280,500,275 억,,148574,N,N,0,N,00,N
+20241122,090259,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,781,-6,5,-0.76,393937,503,1.08,791,791,781,1023,551,787,783.17,0.29,0,0,797,792,784,779,771,794,781,276,236,500,560,1,1,51664505,403,5.54,0.60,12,0.00,141.00,1305.00,1015,20231121,-23.05,736,20241024,6.11,1000,-21.90,20240201,736,6.11,20241024,1012,-22.83,20231128,736,6.11,20241024,0.01,N,012280,500,275 억,,148574,N,N,0,N,00,N
 20241121,160257,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,787,2,2,0.25,36275005,46392,62.92,785,789,776,1020,550,785,781.92,0.29,0,-525,807,795,776,764,745,802,771,276,235,500,560,1,1,51664505,407,5.58,0.60,12,0.09,141.00,1305.00,1015,20231121,-22.46,736,20241024,6.93,1000,-21.30,20240201,736,6.93,20241024,1015,-22.46,20231121,736,6.93,20241024,0.01,N,012280,500,275 억,,149044,N,N,5,N,00,N
 20241121,150302,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,783,-2,5,-0.25,35427536,45315,61.46,785,789,776,1020,550,785,781.81,0.29,0,-416,807,795,776,764,745,802,771,276,235,500,560,1,1,51664505,405,5.55,0.60,12,0.09,141.00,1305.00,1015,20231121,-22.86,736,20241024,6.39,1000,-21.70,20240201,736,6.39,20241024,1015,-22.86,20231121,736,6.39,20241024,0.01,N,012280,500,275 억,,149044,N,N,5,N,00,N
 20241121,140301,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,786,1,2,0.13,28542268,36558,49.58,785,789,776,1020,550,785,780.74,0.29,0,-99,807,795,776,764,745,802,771,276,235,500,560,1,1,51664505,406,5.57,0.60,12,0.07,141.00,1305.00,1015,20231121,-22.56,736,20241024,6.79,1000,-21.40,20240201,736,6.79,20241024,1015,-22.56,20231121,736,6.79,20241024,0.01,N,012280,500,275 억,,149044,N,N,5,N,00,N
diff --git a/012320/price/prices-20241101.csv b/012320/price/prices-20241101.csv
index bb2eeff7b84d..a9d0a9ea643a 100644
--- a/012320/price/prices-20241101.csv
+++ b/012320/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160258,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,68500,1000,2,1.48,627560800,9146,176.26,67100,69500,67100,87700,47300,67500,68617.97,1.49,0,2135,69233,68366,67733,66866,66233,68250,66750,118,20200,5000,47250,100,1,2365023,1620,8.14,0.34,12,0.39,8420.00,199901.00,123900,20240325,-44.71,58100,20240122,17.90,123900,-44.71,20240325,58100,17.90,20240122,123900,-44.71,20240325,58100,17.90,20240122,3.61,N,012320,5000,118 억,,35345,N,N,0,N,00,N
+20241122,150256,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,68100,600,2,0.89,579601700,8442,162.69,67100,69500,67100,87700,47300,67500,68659.11,1.49,0,2021,69233,68366,67733,66866,66233,68250,66750,118,20200,5000,47250,100,1,2365023,1611,8.09,0.34,12,0.36,8420.00,199901.00,123900,20240325,-45.04,58100,20240122,17.21,123900,-45.04,20240325,58100,17.21,20240122,123900,-45.04,20240325,58100,17.21,20240122,3.61,N,012320,5000,118 억,,35345,N,N,0,N,00,N
+20241122,140300,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,68000,500,2,0.74,531135700,7731,148.99,67100,69500,67100,87700,47300,67500,68704.56,1.49,0,1859,69233,68366,67733,66866,66233,68250,66750,118,20200,5000,47250,100,1,2365023,1608,8.08,0.34,12,0.33,8420.00,199901.00,123900,20240325,-45.12,58100,20240122,17.04,123900,-45.12,20240325,58100,17.04,20240122,123900,-45.12,20240325,58100,17.04,20240122,3.61,N,012320,5000,118 억,,35345,N,N,0,N,00,N
+20241122,130258,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,69100,1600,2,2.37,397025700,5774,111.27,67100,69500,67100,87700,47300,67500,68764.45,1.49,0,1573,69233,68366,67733,66866,66233,68250,66750,118,20200,5000,47250,100,1,2365023,1634,8.21,0.35,12,0.24,8420.00,199901.00,123900,20240325,-44.23,58100,20240122,18.93,123900,-44.23,20240325,58100,18.93,20240122,123900,-44.23,20240325,58100,18.93,20240122,3.61,N,012320,5000,118 억,,35345,N,N,0,N,00,N
+20241122,120259,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,68900,1400,2,2.07,337139500,4906,94.55,67100,69500,67100,87700,47300,67500,68723.82,1.49,0,1364,69233,68366,67733,66866,66233,68250,66750,118,20200,5000,47250,100,1,2365023,1630,8.18,0.34,12,0.21,8420.00,199901.00,123900,20240325,-44.39,58100,20240122,18.59,123900,-44.39,20240325,58100,18.59,20240122,123900,-44.39,20240325,58100,18.59,20240122,3.61,N,012320,5000,118 억,,35345,N,N,0,N,00,N
+20241122,110257,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,68900,1400,2,2.07,238413400,3476,66.99,67100,69500,67100,87700,47300,67500,68593.47,1.49,0,1365,69233,68366,67733,66866,66233,68250,66750,118,20200,5000,47250,100,1,2365023,1630,8.18,0.34,12,0.15,8420.00,199901.00,123900,20240325,-44.39,58100,20240122,18.59,123900,-44.39,20240325,58100,18.59,20240122,123900,-44.39,20240325,58100,18.59,20240122,3.61,N,012320,5000,118 억,,35345,N,N,0,N,00,N
+20241122,100302,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,68500,1000,2,1.48,197098300,2877,55.44,67100,69500,67100,87700,47300,67500,68513.91,1.49,0,1484,69233,68366,67733,66866,66233,68250,66750,118,20200,5000,47250,100,1,2365023,1620,8.14,0.34,12,0.12,8420.00,199901.00,123900,20240325,-44.71,58100,20240122,17.90,123900,-44.71,20240325,58100,17.90,20240122,123900,-44.71,20240325,58100,17.90,20240122,3.61,N,012320,5000,118 억,,35345,N,N,0,N,00,N
+20241122,090259,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,68000,500,2,0.74,4655500,69,1.33,67100,68000,67100,87700,47300,67500,67462.26,1.49,0,-3,69233,68366,67733,66866,66233,68250,66750,118,20200,5000,47250,100,1,2365023,1608,8.08,0.34,12,0.00,8420.00,199901.00,123900,20240325,-45.12,58100,20240122,17.04,123900,-45.12,20240325,58100,17.04,20240122,123900,-45.12,20240325,58100,17.04,20240122,3.61,N,012320,5000,118 억,,35345,N,N,0,N,00,N
 20241121,160257,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,67500,-200,5,-0.30,330193000,4876,53.94,67500,68600,67100,88000,47400,67700,67718.01,1.47,0,640,69366,68532,67766,66932,66166,68950,67350,118,20300,5000,47390,100,1,2365023,1596,8.02,0.34,12,0.21,8420.00,199901.00,123900,20240325,-45.52,58100,20240122,16.18,123900,-45.52,20240325,58100,16.18,20240122,123900,-45.52,20240325,58100,16.18,20240122,3.60,N,012320,5000,118 억,,34744,N,N,0,N,00,N
 20241121,150303,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,68000,300,2,0.44,271027800,4004,44.29,67500,68600,67100,88000,47400,67700,67689.26,1.47,0,704,69366,68532,67766,66932,66166,68950,67350,118,20300,5000,47390,100,1,2365023,1608,8.08,0.34,12,0.17,8420.00,199901.00,123900,20240325,-45.12,58100,20240122,17.04,123900,-45.12,20240325,58100,17.04,20240122,123900,-45.12,20240325,58100,17.04,20240122,3.60,N,012320,5000,118 억,,34744,N,N,0,N,00,N
 20241121,140301,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,67800,100,2,0.15,236705100,3497,38.68,67500,68600,67100,88000,47400,67700,67688.05,1.47,0,667,69366,68532,67766,66932,66166,68950,67350,118,20300,5000,47390,100,1,2365023,1603,8.05,0.34,12,0.15,8420.00,199901.00,123900,20240325,-45.28,58100,20240122,16.70,123900,-45.28,20240325,58100,16.70,20240122,123900,-45.28,20240325,58100,16.70,20240122,3.60,N,012320,5000,118 억,,34744,N,N,0,N,00,N
diff --git a/012330/price/prices-20241101.csv b/012330/price/prices-20241101.csv
index e7e791ba38f5..d4525f482be1 100644
--- a/012330/price/prices-20241101.csv
+++ b/012330/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160258,55,20.00,KOSPI200,,운수.장비,N,N,N,Y,40,Y,254000,0,3,0.00,25327397500,99679,53.99,256500,257000,251500,330000,178000,254000,254089.74,41.25,-7900,-11704,262000,258000,256000,252000,250000,257000,251000,4910,76000,5000,198120,500,1,92995094,236208,6.99,0.58,12,0.11,36340.00,441136.00,270000,20240318,-5.93,198000,20240119,28.28,270000,-5.93,20240318,198000,28.28,20240119,270000,-5.93,20240318,198000,28.28,20240119,0.08,N,012330,5000,4909 억,,38360819,N,N,210,N,00,N
+20241122,150256,55,20.00,KOSPI200,,운수.장비,N,N,N,Y,40,Y,255500,1500,2,0.59,21491447500,84595,45.82,256500,257000,251500,330000,178000,254000,254051.04,41.25,-7900,-8753,262000,258000,256000,252000,250000,257000,251000,4910,76000,5000,198120,500,1,92995094,237602,7.03,0.58,12,0.09,36340.00,441136.00,270000,20240318,-5.37,198000,20240119,29.04,270000,-5.37,20240318,198000,29.04,20240119,270000,-5.37,20240318,198000,29.04,20240119,0.08,N,012330,5000,4909 억,,38360819,N,N,1271,N,00,N
+20241122,140300,55,20.00,KOSPI200,,운수.장비,N,N,N,Y,40,Y,255500,1500,2,0.59,17860146500,70350,38.10,256500,257000,251500,330000,178000,254000,253875.57,41.25,-7900,-6936,262000,258000,256000,252000,250000,257000,251000,4910,76000,5000,198120,500,1,92995094,237602,7.03,0.58,12,0.08,36340.00,441136.00,270000,20240318,-5.37,198000,20240119,29.04,270000,-5.37,20240318,198000,29.04,20240119,270000,-5.37,20240318,198000,29.04,20240119,0.08,N,012330,5000,4909 억,,38360819,N,N,1271,N,00,N
+20241122,130259,55,20.00,KOSPI200,,운수.장비,N,N,N,Y,40,Y,253500,-500,5,-0.20,13399444500,52861,28.63,256500,257000,251500,330000,178000,254000,253484.51,41.25,-7900,-9419,262000,258000,256000,252000,250000,257000,251000,4910,76000,5000,198120,500,1,92995094,235743,6.98,0.57,12,0.06,36340.00,441136.00,270000,20240318,-6.11,198000,20240119,28.03,270000,-6.11,20240318,198000,28.03,20240119,270000,-6.11,20240318,198000,28.03,20240119,0.08,N,012330,5000,4909 억,,38360819,N,N,1271,N,00,N
+20241122,120259,55,20.00,KOSPI200,,운수.장비,N,N,N,Y,40,Y,253500,-500,5,-0.20,11427503000,45084,24.42,256500,257000,251500,330000,178000,254000,253471.36,41.25,-7900,-9721,262000,258000,256000,252000,250000,257000,251000,4910,76000,5000,198120,500,1,92995094,235743,6.98,0.57,12,0.05,36340.00,441136.00,270000,20240318,-6.11,198000,20240119,28.03,270000,-6.11,20240318,198000,28.03,20240119,270000,-6.11,20240318,198000,28.03,20240119,0.08,N,012330,5000,4909 억,,38360819,N,N,1271,N,00,N
+20241122,110258,55,20.00,KOSPI200,,운수.장비,N,N,N,Y,40,Y,253500,-500,5,-0.20,8004703000,31551,17.09,256500,257000,251500,330000,178000,254000,253706.79,41.25,-7900,-9021,262000,258000,256000,252000,250000,257000,251000,4910,76000,5000,198120,500,1,92995094,235743,6.98,0.57,12,0.03,36340.00,441136.00,270000,20240318,-6.11,198000,20240119,28.03,270000,-6.11,20240318,198000,28.03,20240119,270000,-6.11,20240318,198000,28.03,20240119,0.08,N,012330,5000,4909 억,,38360819,N,N,1271,N,00,N
+20241122,100303,55,20.00,KOSPI200,,운수.장비,N,N,N,Y,40,Y,253000,-1000,5,-0.39,5806767500,22869,12.39,256500,257000,251500,330000,178000,254000,253914.36,41.25,-7900,-7536,262000,258000,256000,252000,250000,257000,251000,4910,76000,5000,198120,500,1,92995094,235278,6.96,0.57,12,0.02,36340.00,441136.00,270000,20240318,-6.30,198000,20240119,27.78,270000,-6.30,20240318,198000,27.78,20240119,270000,-6.30,20240318,198000,27.78,20240119,0.08,N,012330,5000,4909 억,,38360819,N,N,1271,N,00,N
+20241122,090259,55,20.00,KOSPI200,,운수.장비,N,N,N,Y,40,Y,254500,500,2,0.20,1335671500,5215,2.82,256500,257000,254500,330000,178000,254000,256121.09,41.25,-7900,-1992,262000,258000,256000,252000,250000,257000,251000,4910,76000,5000,198120,500,1,92995094,236673,7.00,0.58,12,0.01,36340.00,441136.00,270000,20240318,-5.74,198000,20240119,28.54,270000,-5.74,20240318,198000,28.54,20240119,270000,-5.74,20240318,198000,28.54,20240119,0.08,N,012330,5000,4909 억,,38360819,N,N,1271,N,00,N
 20241121,160258,55,20.00,KOSPI200,,운수.장비,N,N,N,Y,40,Y,254000,-1000,5,-0.39,47282993500,184212,61.21,257000,260000,254000,331500,178500,255000,256678.19,41.23,0,-18913,267333,261166,253833,247666,240333,264250,250750,4910,76500,5000,198900,500,1,92995094,236208,6.99,0.58,12,0.20,36340.00,441136.00,270000,20240318,-5.93,198000,20240119,28.28,270000,-5.93,20240318,198000,28.28,20240119,270000,-5.93,20240318,198000,28.28,20240119,0.07,N,012330,5000,4909 억,,38340683,N,N,1271,N,00,N
 20241121,150303,55,20.00,KOSPI200,,운수.장비,N,N,N,Y,40,Y,256500,1500,2,0.59,36467078000,141682,47.07,257000,260000,254000,331500,178500,255000,257387.13,41.23,0,-5645,267333,261166,253833,247666,240333,264250,250750,4910,76500,5000,198900,500,1,92995094,238532,7.06,0.58,12,0.15,36340.00,441136.00,270000,20240318,-5.00,198000,20240119,29.55,270000,-5.00,20240318,198000,29.55,20240119,270000,-5.00,20240318,198000,29.55,20240119,0.07,N,012330,5000,4909 억,,38340683,N,N,1486,N,00,N
 20241121,140302,55,20.00,KOSPI200,,운수.장비,N,N,N,Y,40,Y,256000,1000,2,0.39,30496342000,118377,39.33,257000,260000,254000,331500,178500,255000,257620.92,41.23,0,-3252,267333,261166,253833,247666,240333,264250,250750,4910,76500,5000,198900,500,1,92995094,238067,7.04,0.58,12,0.13,36340.00,441136.00,270000,20240318,-5.19,198000,20240119,29.29,270000,-5.19,20240318,198000,29.29,20240119,270000,-5.19,20240318,198000,29.29,20240119,0.07,N,012330,5000,4909 억,,38340683,N,N,1486,N,00,N
diff --git a/012340/price/prices-20241101.csv b/012340/price/prices-20241101.csv
index 0d00806f0274..8f8d7b5f68c9 100644
--- a/012340/price/prices-20241101.csv
+++ b/012340/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160259,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,497,-1,5,-0.20,34832909,70643,131.01,493,499,488,647,349,498,493.08,0.45,0,-4360,504,500,494,490,484,503,493,255,149,500,330,1,1,50907162,253,-1.54,0.80,12,0.14,-322.00,625.00,1159,20231127,-57.12,452,20241115,9.96,1145,-56.59,20240105,452,9.96,20241115,1159,-57.12,20231127,452,9.96,20241115,0.01,N,012340,500,254 억,,228427,N,N,0,N,00,N
+20241122,150256,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,497,-1,5,-0.20,30662684,62211,115.38,493,499,488,647,349,498,492.88,0.45,0,-3563,504,500,494,490,484,503,493,255,149,500,330,1,1,50907162,253,-1.54,0.80,12,0.12,-322.00,625.00,1159,20231127,-57.12,452,20241115,9.96,1145,-56.59,20240105,452,9.96,20241115,1159,-57.12,20231127,452,9.96,20241115,0.01,N,012340,500,254 억,,228427,N,N,0,N,00,N
+20241122,140300,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,497,-1,5,-0.20,26752342,54354,100.80,493,498,488,647,349,498,492.19,0.45,0,-3483,504,500,494,490,484,503,493,255,149,500,330,1,1,50907162,253,-1.54,0.80,12,0.11,-322.00,625.00,1159,20231127,-57.12,452,20241115,9.96,1145,-56.59,20240105,452,9.96,20241115,1159,-57.12,20231127,452,9.96,20241115,0.01,N,012340,500,254 억,,228427,N,N,0,N,00,N
+20241122,130259,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,497,-1,5,-0.20,26177354,53198,98.66,493,497,488,647,349,498,492.07,0.45,0,-3483,504,500,494,490,484,503,493,255,149,500,330,1,1,50907162,253,-1.54,0.80,12,0.10,-322.00,625.00,1159,20231127,-57.12,452,20241115,9.96,1145,-56.59,20240105,452,9.96,20241115,1159,-57.12,20231127,452,9.96,20241115,0.01,N,012340,500,254 억,,228427,N,N,0,N,00,N
+20241122,120300,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,495,-3,5,-0.60,25209438,51250,95.05,493,496,488,647,349,498,491.89,0.45,0,-3483,504,500,494,490,484,503,493,255,149,500,330,1,1,50907162,252,-1.54,0.79,12,0.10,-322.00,625.00,1159,20231127,-57.29,452,20241115,9.51,1145,-56.77,20240105,452,9.51,20241115,1159,-57.29,20231127,452,9.51,20241115,0.01,N,012340,500,254 억,,228427,N,N,0,N,00,N
+20241122,110258,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,494,-4,5,-0.80,21284889,43315,80.33,493,494,488,647,349,498,491.40,0.45,0,-1591,504,500,494,490,484,503,493,255,149,500,330,1,1,50907162,251,-1.53,0.79,12,0.09,-322.00,625.00,1159,20231127,-57.38,452,20241115,9.29,1145,-56.86,20240105,452,9.29,20241115,1159,-57.38,20231127,452,9.29,20241115,0.01,N,012340,500,254 억,,228427,N,N,0,N,00,N
+20241122,100303,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,493,-5,5,-1.00,12784397,26077,48.36,493,494,488,647,349,498,490.26,0.45,0,-1190,504,500,494,490,484,503,493,255,149,500,330,1,1,50907162,251,-1.53,0.79,12,0.05,-322.00,625.00,1159,20231127,-57.46,452,20241115,9.07,1145,-56.94,20240105,452,9.07,20241115,1159,-57.46,20231127,452,9.07,20241115,0.01,N,012340,500,254 억,,228427,N,N,0,N,00,N
+20241122,090259,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,490,-8,5,-1.61,754398,1533,2.84,493,493,490,647,349,498,492.11,0.45,0,-934,504,500,494,490,484,503,493,255,149,500,330,1,1,50907162,249,-1.52,0.78,12,0.00,-322.00,625.00,1159,20231127,-57.72,452,20241115,8.41,1145,-57.21,20240105,452,8.41,20241115,1159,-57.72,20231127,452,8.41,20241115,0.01,N,012340,500,254 억,,228427,N,N,0,N,00,N
 20241121,160258,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,498,3,2,0.61,26468832,53919,98.07,493,498,488,643,347,495,490.90,0.46,0,-3983,511,502,495,486,479,507,491,255,148,500,330,1,1,50907162,254,-1.55,0.80,12,0.11,-322.00,625.00,1159,20231127,-57.03,452,20241115,10.18,1145,-56.51,20240105,452,10.18,20241115,1159,-57.03,20231127,452,10.18,20241115,0.01,N,012340,500,254 억,,232410,N,N,0,N,00,N
 20241121,150303,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,497,2,2,0.40,25168033,51288,93.28,493,497,488,643,347,495,490.72,0.46,0,-3950,511,502,495,486,479,507,491,255,148,500,330,1,1,50907162,253,-1.54,0.80,12,0.10,-322.00,625.00,1159,20231127,-57.12,452,20241115,9.96,1145,-56.59,20240105,452,9.96,20241115,1159,-57.12,20231127,452,9.96,20241115,0.01,N,012340,500,254 억,,232410,N,N,0,N,00,N
 20241121,140302,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,493,-2,5,-0.40,24422098,49786,90.55,493,495,488,643,347,495,490.54,0.46,0,-3885,511,502,495,486,479,507,491,255,148,500,330,1,1,50907162,251,-1.53,0.79,12,0.10,-322.00,625.00,1159,20231127,-57.46,452,20241115,9.07,1145,-56.94,20240105,452,9.07,20241115,1159,-57.46,20231127,452,9.07,20241115,0.01,N,012340,500,254 억,,232410,N,N,0,N,00,N
diff --git a/012450/price/prices-20241101.csv b/012450/price/prices-20241101.csv
index 3ddd18a368bf..ac52f870b5c4 100644
--- a/012450/price/prices-20241101.csv
+++ b/012450/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160259,55,20.00,KOSPI200,,운수.장비,N,N,N,Y,40,Y,379500,23000,2,6.45,176241224000,472065,98.79,361000,380000,360000,463000,250000,356500,373341.40,43.00,-4200,42687,391833,374166,361333,343666,330833,367750,337250,2404,106500,5000,235290,500,1,45581161,172981,23.50,5.44,12,1.04,16147.00,69732.00,425000,20241112,-10.71,120724,20231117,214.35,425000,-10.71,20241112,128793,194.66,20240102,425000,-10.71,20241112,117900,221.88,20231128,0.67,N,012450,5000,2404 억,,19601814,N,N,490,N,00,N
+20241122,150256,55,20.00,KOSPI200,,운수.장비,N,N,N,Y,40,Y,378500,22000,2,6.17,155651255500,417718,87.42,361000,380000,360000,463000,250000,356500,372630.73,43.00,-4200,47776,391833,374166,361333,343666,330833,367750,337250,2404,106500,5000,235290,500,1,45581161,172525,23.44,5.43,12,0.92,16147.00,69732.00,425000,20241112,-10.94,120724,20231117,213.53,425000,-10.94,20241112,128793,193.88,20240102,425000,-10.94,20241112,117900,221.03,20231128,0.67,N,012450,5000,2404 억,,19601814,N,N,574,N,00,N
+20241122,140301,55,20.00,KOSPI200,,운수.장비,N,N,N,Y,40,Y,371500,15000,2,4.21,137455236500,369266,77.28,361000,380000,360000,463000,250000,356500,372247.82,43.00,-4200,37824,391833,374166,361333,343666,330833,367750,337250,2404,106500,5000,235290,500,1,45581161,169334,23.01,5.33,12,0.81,16147.00,69732.00,425000,20241112,-12.59,120724,20231117,207.73,425000,-12.59,20241112,128793,188.45,20240102,425000,-12.59,20241112,117900,215.10,20231128,0.67,N,012450,5000,2404 억,,19601814,N,N,574,N,00,N
+20241122,130259,55,20.00,KOSPI200,,운수.장비,N,N,N,Y,40,Y,372000,15500,2,4.35,123783718500,332543,69.59,361000,380000,360000,463000,250000,356500,372243.43,43.00,-4200,44282,391833,374166,361333,343666,330833,367750,337250,2404,106500,5000,235290,500,1,45581161,169562,23.04,5.33,12,0.73,16147.00,69732.00,425000,20241112,-12.47,120724,20231117,208.14,425000,-12.47,20241112,128793,188.84,20240102,425000,-12.47,20241112,117900,215.52,20231128,0.67,N,012450,5000,2404 억,,19601814,N,N,574,N,00,N
+20241122,120300,55,20.00,KOSPI200,,운수.장비,N,N,N,Y,40,Y,375000,18500,2,5.19,108148276000,291002,60.90,361000,380000,360000,463000,250000,356500,371651.68,43.00,-4200,48062,391833,374166,361333,343666,330833,367750,337250,2404,106500,5000,235290,500,1,45581161,170929,23.22,5.38,12,0.64,16147.00,69732.00,425000,20241112,-11.76,120724,20231117,210.63,425000,-11.76,20241112,128793,191.16,20240102,425000,-11.76,20241112,117900,218.07,20231128,0.67,N,012450,5000,2404 억,,19601814,N,N,574,N,00,N
+20241122,110258,55,20.00,KOSPI200,,운수.장비,N,N,N,Y,40,Y,377000,20500,2,5.75,88295134000,238466,49.90,361000,380000,360000,463000,250000,356500,370274.83,43.00,-4200,40231,391833,374166,361333,343666,330833,367750,337250,2404,106500,5000,235290,500,1,45581161,171841,23.35,5.41,12,0.52,16147.00,69732.00,425000,20241112,-11.29,120724,20231117,212.28,425000,-11.29,20241112,128793,192.72,20240102,425000,-11.29,20241112,117900,219.76,20231128,0.67,N,012450,5000,2404 억,,19601814,N,N,574,N,00,N
+20241122,100303,55,20.00,KOSPI200,,운수.장비,N,N,N,Y,40,Y,373500,17000,2,4.77,59244561000,161297,33.76,361000,374000,360000,463000,250000,356500,367314.82,43.00,-4200,32129,391833,374166,361333,343666,330833,367750,337250,2404,106500,5000,235290,500,1,45581161,170246,23.13,5.36,12,0.35,16147.00,69732.00,425000,20241112,-12.12,120724,20231117,209.38,425000,-12.12,20241112,128793,190.00,20240102,425000,-12.12,20241112,117900,216.79,20231128,0.67,N,012450,5000,2404 억,,19601814,N,N,574,N,00,N
+20241122,090300,55,20.00,KOSPI200,,운수.장비,N,N,N,Y,40,Y,363500,7000,2,1.96,12612994500,34687,7.26,361000,367000,360000,463000,250000,356500,363665.45,43.00,-4200,10224,391833,374166,361333,343666,330833,367750,337250,2404,106500,5000,235290,500,1,45581161,165688,22.51,5.21,12,0.08,16147.00,69732.00,425000,20241112,-14.47,120724,20231117,201.10,425000,-14.47,20241112,128793,182.24,20240102,425000,-14.47,20241112,117900,208.31,20231128,0.67,N,012450,5000,2404 억,,19601814,N,N,574,N,00,N
 20241121,160258,55,20.00,KOSPI200,,운수.장비,N,N,N,Y,40,Y,356500,-23500,5,-6.18,168739824500,468830,164.24,373500,379000,348500,494000,266000,380000,359921.46,42.99,0,18411,395333,387666,378833,371166,362333,383250,366750,2404,114000,5000,250800,500,1,45581161,162497,22.08,5.11,12,1.03,16147.00,69732.00,425000,20241112,-16.12,120724,20231117,195.30,425000,-16.12,20241112,128793,176.80,20240102,425000,-16.12,20241112,117900,202.37,20231128,0.65,N,012450,5000,2404 억,,19593151,N,N,574,N,00,N
 20241121,150303,55,20.00,KOSPI200,,운수.장비,N,N,N,Y,40,Y,357500,-22500,5,-5.92,155644649500,432150,151.39,373500,379000,348500,494000,266000,380000,360160.50,42.99,0,3308,395333,387666,378833,371166,362333,383250,366750,2404,114000,5000,250800,500,1,45581161,162953,22.14,5.13,12,0.95,16147.00,69732.00,425000,20241112,-15.88,120724,20231117,196.13,425000,-15.88,20241112,128793,177.58,20240102,425000,-15.88,20241112,117900,203.22,20231128,0.65,N,012450,5000,2404 억,,19593151,N,N,118,N,00,N
 20241121,140302,55,20.00,KOSPI200,,운수.장비,N,N,N,Y,40,Y,359000,-21000,5,-5.53,141073854000,391571,137.17,373500,379000,348500,494000,266000,380000,360273.29,42.99,0,1139,395333,387666,378833,371166,362333,383250,366750,2404,114000,5000,250800,500,1,45581161,163636,22.23,5.15,12,0.86,16147.00,69732.00,425000,20241112,-15.53,120724,20231117,197.37,425000,-15.53,20241112,128793,178.74,20240102,425000,-15.53,20241112,117900,204.50,20231128,0.65,N,012450,5000,2404 억,,19593151,N,N,118,N,00,N
diff --git a/012510/price/prices-20241101.csv b/012510/price/prices-20241101.csv
index 3d13109ab0f9..70f12ddb90f7 100644
--- a/012510/price/prices-20241101.csv
+++ b/012510/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160259,55,30.00,KOSPI,,서비스업,N,N,N,Y,40,N,63600,800,2,1.27,17280946700,273697,97.37,63100,64400,61900,81600,44000,62800,63138.13,10.38,0,-18654,69600,66200,64300,60900,59000,65250,59950,152,18800,500,46470,100,1,30382784,19323,56.94,3.79,12,0.90,1117.00,16765.00,78300,20240708,-18.77,28550,20231117,122.77,78300,-18.77,20240708,28850,120.45,20240104,78300,-18.77,20240708,28600,122.38,20231124,1.63,N,012510,500,151 억,,3153745,N,N,11,N,00,N
+20241122,150257,55,30.00,KOSPI,,서비스업,N,N,N,Y,40,N,63600,800,2,1.27,16588774300,262798,93.49,63100,64400,61900,81600,44000,62800,63123.67,10.38,0,-17948,69600,66200,64300,60900,59000,65250,59950,152,18800,500,46470,100,1,30382784,19323,56.94,3.79,12,0.86,1117.00,16765.00,78300,20240708,-18.77,28550,20231117,122.77,78300,-18.77,20240708,28850,120.45,20240104,78300,-18.77,20240708,28600,122.38,20231124,1.63,N,012510,500,151 억,,3153745,N,N,247,N,00,N
+20241122,140301,55,30.00,KOSPI,,서비스업,N,N,N,Y,40,N,62900,100,2,0.16,13505146800,213899,76.10,63100,64400,61900,81600,44000,62800,63137.96,10.38,0,-48888,69600,66200,64300,60900,59000,65250,59950,152,18800,500,46470,100,1,30382784,19111,56.31,3.75,12,0.70,1117.00,16765.00,78300,20240708,-19.67,28550,20231117,120.32,78300,-19.67,20240708,28850,118.02,20240104,78300,-19.67,20240708,28600,119.93,20231124,1.63,N,012510,500,151 억,,3153745,N,N,247,N,00,N
+20241122,130259,55,30.00,KOSPI,,서비스업,N,N,N,Y,40,N,62500,-300,5,-0.48,11326145000,179217,63.76,63100,64400,61900,81600,44000,62800,63197.94,10.38,0,-50199,69600,66200,64300,60900,59000,65250,59950,152,18800,500,46470,100,1,30382784,18989,55.95,3.73,12,0.59,1117.00,16765.00,78300,20240708,-20.18,28550,20231117,118.91,78300,-20.18,20240708,28850,116.64,20240104,78300,-20.18,20240708,28600,118.53,20231124,1.63,N,012510,500,151 억,,3153745,N,N,247,N,00,N
+20241122,120300,55,30.00,KOSPI,,서비스업,N,N,N,Y,40,N,63300,500,2,0.80,8200118800,129368,46.02,63100,64400,62800,81600,44000,62800,63385.99,10.38,0,-32174,69600,66200,64300,60900,59000,65250,59950,152,18800,500,46470,100,1,30382784,19232,56.67,3.78,12,0.43,1117.00,16765.00,78300,20240708,-19.16,28550,20231117,121.72,78300,-19.16,20240708,28850,119.41,20240104,78300,-19.16,20240708,28600,121.33,20231124,1.63,N,012510,500,151 억,,3153745,N,N,247,N,00,N
+20241122,110259,55,30.00,KOSPI,,서비스업,N,N,N,Y,40,N,63600,800,2,1.27,5842095200,92026,32.74,63100,64400,62800,81600,44000,62800,63483.09,10.38,0,-26448,69600,66200,64300,60900,59000,65250,59950,152,18800,500,46470,100,1,30382784,19323,56.94,3.79,12,0.30,1117.00,16765.00,78300,20240708,-18.77,28550,20231117,122.77,78300,-18.77,20240708,28850,120.45,20240104,78300,-18.77,20240708,28600,122.38,20231124,1.63,N,012510,500,151 억,,3153745,N,N,247,N,00,N
+20241122,100303,55,30.00,KOSPI,,서비스업,N,N,N,Y,40,N,63200,400,2,0.64,3313694800,52070,18.52,63100,64400,63100,81600,44000,62800,63639.23,10.38,0,-17260,69600,66200,64300,60900,59000,65250,59950,152,18800,500,46470,100,1,30382784,19202,56.58,3.77,12,0.17,1117.00,16765.00,78300,20240708,-19.28,28550,20231117,121.37,78300,-19.28,20240708,28850,119.06,20240104,78300,-19.28,20240708,28600,120.98,20231124,1.63,N,012510,500,151 억,,3153745,N,N,247,N,00,N
+20241122,090300,55,30.00,KOSPI,,서비스업,N,N,N,Y,40,N,63300,500,2,0.80,285640000,4502,1.60,63100,63900,63100,81600,44000,62800,63447.36,10.38,0,596,69600,66200,64300,60900,59000,65250,59950,152,18800,500,46470,100,1,30382784,19232,56.67,3.78,12,0.01,1117.00,16765.00,78300,20240708,-19.16,28550,20231117,121.72,78300,-19.16,20240708,28850,119.41,20240104,78300,-19.16,20240708,28600,121.33,20231124,1.63,N,012510,500,151 억,,3153745,N,N,247,N,00,N
 20241121,160259,55,30.00,KOSPI,,서비스업,N,N,N,Y,40,N,62800,-3500,5,-5.28,17979310500,280015,96.91,66300,67700,62400,86100,46500,66300,64209.44,10.20,0,1594,72966,69632,66066,62732,59166,67850,60950,152,19800,500,49060,100,1,30382784,19080,56.22,3.75,12,0.92,1117.00,16765.00,78300,20240708,-19.80,28500,20231114,120.35,78300,-19.80,20240708,28850,117.68,20240104,78300,-19.80,20240708,28600,119.58,20231124,1.61,N,012510,500,151 억,,3097880,N,N,247,N,00,N
 20241121,150304,55,30.00,KOSPI,,서비스업,N,N,N,Y,40,N,62900,-3400,5,-5.13,17148655500,266826,92.35,66300,67700,62400,86100,46500,66300,64269.05,10.20,0,-848,72966,69632,66066,62732,59166,67850,60950,152,19800,500,49060,100,1,30382784,19111,56.31,3.75,12,0.88,1117.00,16765.00,78300,20240708,-19.67,28500,20231114,120.70,78300,-19.67,20240708,28850,118.02,20240104,78300,-19.67,20240708,28600,119.93,20231124,1.61,N,012510,500,151 억,,3097880,N,N,464,N,00,N
 20241121,140303,55,30.00,KOSPI,,서비스업,N,N,N,Y,40,N,63600,-2700,5,-4.07,13054585000,201813,69.85,66300,67700,63200,86100,46500,66300,64686.53,10.20,0,-10685,72966,69632,66066,62732,59166,67850,60950,152,19800,500,49060,100,1,30382784,19323,56.94,3.79,12,0.66,1117.00,16765.00,78300,20240708,-18.77,28500,20231114,123.16,78300,-18.77,20240708,28850,120.45,20240104,78300,-18.77,20240708,28600,122.38,20231124,1.61,N,012510,500,151 억,,3097880,N,N,464,N,00,N
diff --git a/012600/price/prices-20241101.csv b/012600/price/prices-20241101.csv
index c0ce7d2aab75..b6c369ef7127 100644
--- a/012600/price/prices-20241101.csv
+++ b/012600/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160259,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231115,0.00,2490,20231115,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231122,2490,0.00,20231122,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
+20241122,150257,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231115,0.00,2490,20231115,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231122,2490,0.00,20231122,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
+20241122,140301,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231115,0.00,2490,20231115,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231122,2490,0.00,20231122,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
+20241122,130300,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231115,0.00,2490,20231115,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231122,2490,0.00,20231122,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
+20241122,120301,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231115,0.00,2490,20231115,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231122,2490,0.00,20231122,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
+20241122,110259,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231115,0.00,2490,20231115,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231122,2490,0.00,20231122,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
+20241122,100304,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231115,0.00,2490,20231115,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231122,2490,0.00,20231122,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
+20241122,090300,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231115,0.00,2490,20231115,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231122,2490,0.00,20231122,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
 20241121,160259,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231114,0.00,2490,20231114,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231121,2490,0.00,20231121,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
 20241121,150304,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231114,0.00,2490,20231114,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231121,2490,0.00,20231121,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
 20241121,140303,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231114,0.00,2490,20231114,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231121,2490,0.00,20231121,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
diff --git a/012610/price/prices-20241101.csv b/012610/price/prices-20241101.csv
index d2ec9cb824b2..b4af71c7b4b1 100644
--- a/012610/price/prices-20241101.csv
+++ b/012610/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160300,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2805,15,2,0.54,144265250,50873,50.07,2790,2885,2785,3625,1955,2790,2835.84,2.88,0,805,2880,2835,2795,2750,2710,2857,2772,208,835,500,1950,5,1,41616365,1167,-10.87,0.51,12,0.12,-258.00,5465.00,3885,20240105,-27.80,2560,20241115,9.57,3885,-27.80,20240105,2560,9.57,20241115,3885,-27.80,20240105,2560,9.57,20241115,0.86,N,012610,500,208 억,,1199780,N,N,1,N,00,N
+20241122,150257,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2830,40,2,1.43,133364075,46995,46.25,2790,2885,2785,3625,1955,2790,2837.84,2.88,0,1286,2880,2835,2795,2750,2710,2857,2772,208,835,500,1950,5,1,41616365,1178,-10.97,0.52,12,0.11,-258.00,5465.00,3885,20240105,-27.16,2560,20241115,10.55,3885,-27.16,20240105,2560,10.55,20241115,3885,-27.16,20240105,2560,10.55,20241115,0.86,N,012610,500,208 억,,1199780,N,N,0,N,00,N
+20241122,140301,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2820,30,2,1.08,105176960,36995,36.41,2790,2885,2785,3625,1955,2790,2843.00,2.88,0,838,2880,2835,2795,2750,2710,2857,2772,208,835,500,1950,5,1,41616365,1174,-10.93,0.52,12,0.09,-258.00,5465.00,3885,20240105,-27.41,2560,20241115,10.16,3885,-27.41,20240105,2560,10.16,20241115,3885,-27.41,20240105,2560,10.16,20241115,0.86,N,012610,500,208 억,,1199780,N,N,0,N,00,N
+20241122,130300,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2835,45,2,1.61,97667960,34340,33.80,2790,2885,2785,3625,1955,2790,2844.15,2.88,0,631,2880,2835,2795,2750,2710,2857,2772,208,835,500,1950,5,1,41616365,1180,-10.99,0.52,12,0.08,-258.00,5465.00,3885,20240105,-27.03,2560,20241115,10.74,3885,-27.03,20240105,2560,10.74,20241115,3885,-27.03,20240105,2560,10.74,20241115,0.86,N,012610,500,208 억,,1199780,N,N,0,N,00,N
+20241122,120301,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2825,35,2,1.25,68791240,24233,23.85,2790,2865,2785,3625,1955,2790,2838.74,2.88,0,-381,2880,2835,2795,2750,2710,2857,2772,208,835,500,1950,5,1,41616365,1176,-10.95,0.52,12,0.06,-258.00,5465.00,3885,20240105,-27.28,2560,20241115,10.35,3885,-27.28,20240105,2560,10.35,20241115,3885,-27.28,20240105,2560,10.35,20241115,0.86,N,012610,500,208 억,,1199780,N,N,0,N,00,N
+20241122,110259,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2860,70,2,2.51,50806545,17895,17.61,2790,2865,2785,3625,1955,2790,2839.15,2.88,0,-879,2880,2835,2795,2750,2710,2857,2772,208,835,500,1950,5,1,41616365,1190,-11.09,0.52,12,0.04,-258.00,5465.00,3885,20240105,-26.38,2560,20241115,11.72,3885,-26.38,20240105,2560,11.72,20241115,3885,-26.38,20240105,2560,11.72,20241115,0.86,N,012610,500,208 억,,1199780,N,N,0,N,00,N
+20241122,100304,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2855,65,2,2.33,30562340,10794,10.62,2790,2855,2785,3625,1955,2790,2831.42,2.88,0,-1574,2880,2835,2795,2750,2710,2857,2772,208,835,500,1950,5,1,41616365,1188,-11.07,0.52,12,0.03,-258.00,5465.00,3885,20240105,-26.51,2560,20241115,11.52,3885,-26.51,20240105,2560,11.52,20241115,3885,-26.51,20240105,2560,11.52,20241115,0.86,N,012610,500,208 억,,1199780,N,N,0,N,00,N
+20241122,090301,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2790,0,3,0.00,1096470,393,0.39,2790,2790,2790,3625,1955,2790,2790.00,2.88,0,22,2880,2835,2795,2750,2710,2857,2772,208,835,500,1950,5,1,41616365,1161,-10.81,0.51,12,0.00,-258.00,5465.00,3885,20240105,-28.19,2560,20241115,8.98,3885,-28.19,20240105,2560,8.98,20241115,3885,-28.19,20240105,2560,8.98,20241115,0.86,N,012610,500,208 억,,1199780,N,N,0,N,00,N
 20241121,160259,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2790,10,2,0.36,283753960,101065,125.83,2755,2840,2755,3610,1950,2780,2807.64,2.87,0,5488,2856,2817,2771,2732,2686,2837,2752,208,830,500,1940,5,1,41616365,1161,-10.81,0.51,12,0.24,-258.00,5465.00,3885,20240105,-28.19,2560,20241115,8.98,3885,-28.19,20240105,2560,8.98,20241115,3885,-28.19,20240105,2560,8.98,20241115,0.85,N,012610,500,208 억,,1194696,N,N,4,N,00,N
 20241121,150304,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2800,20,2,0.72,275079875,97961,121.96,2755,2840,2755,3610,1950,2780,2808.05,2.87,0,5622,2856,2817,2771,2732,2686,2837,2752,208,830,500,1940,5,1,41616365,1165,-10.85,0.51,12,0.24,-258.00,5465.00,3885,20240105,-27.93,2560,20241115,9.38,3885,-27.93,20240105,2560,9.38,20241115,3885,-27.93,20240105,2560,9.38,20241115,0.85,N,012610,500,208 억,,1194696,N,N,4,N,00,N
 20241121,140303,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2830,50,2,1.80,144810130,51493,64.11,2755,2840,2755,3610,1950,2780,2812.23,2.87,0,508,2856,2817,2771,2732,2686,2837,2752,208,830,500,1940,5,1,41616365,1178,-10.97,0.52,12,0.12,-258.00,5465.00,3885,20240105,-27.16,2560,20241115,10.55,3885,-27.16,20240105,2560,10.55,20241115,3885,-27.16,20240105,2560,10.55,20241115,0.85,N,012610,500,208 억,,1194696,N,N,4,N,00,N
diff --git a/012620/price/prices-20241101.csv b/012620/price/prices-20241101.csv
index 9aa518d77e79..b661b02bf3de 100644
--- a/012620/price/prices-20241101.csv
+++ b/012620/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160300,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7130,30,2,0.42,18830060,2638,143.29,7100,7170,7060,9230,4970,7100,7138.01,2.00,0,-51,7280,7190,7130,7040,6980,7160,7010,22,2130,500,5110,10,1,4400000,314,3.92,0.20,12,0.06,1818.00,35162.00,9260,20231122,-23.00,6980,20240805,2.15,9030,-21.04,20240105,6980,2.15,20240805,9260,-23.00,20231122,6980,2.15,20240805,0.32,N,012620,500,22 억,,87881,N,N,0,N,00,N
+20241122,150258,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7160,60,2,0.85,17276830,2421,131.50,7100,7170,7060,9230,4970,7100,7136.24,2.00,0,13,7280,7190,7130,7040,6980,7160,7010,22,2130,500,5110,10,1,4400000,315,3.94,0.20,12,0.06,1818.00,35162.00,9260,20231122,-22.68,6980,20240805,2.58,9030,-20.71,20240105,6980,2.58,20240805,9260,-22.68,20231122,6980,2.58,20240805,0.32,N,012620,500,22 억,,87881,N,N,0,N,00,N
+20241122,140302,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7160,60,2,0.85,15171790,2127,115.54,7100,7170,7060,9230,4970,7100,7132.95,2.00,0,-48,7280,7190,7130,7040,6980,7160,7010,22,2130,500,5110,10,1,4400000,315,3.94,0.20,12,0.05,1818.00,35162.00,9260,20231122,-22.68,6980,20240805,2.58,9030,-20.71,20240105,6980,2.58,20240805,9260,-22.68,20231122,6980,2.58,20240805,0.32,N,012620,500,22 억,,87881,N,N,0,N,00,N
+20241122,130300,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7160,60,2,0.85,10317310,1449,78.71,7100,7170,7060,9230,4970,7100,7120.30,2.00,0,-48,7280,7190,7130,7040,6980,7160,7010,22,2130,500,5110,10,1,4400000,315,3.94,0.20,12,0.03,1818.00,35162.00,9260,20231122,-22.68,6980,20240805,2.58,9030,-20.71,20240105,6980,2.58,20240805,9260,-22.68,20231122,6980,2.58,20240805,0.32,N,012620,500,22 억,,87881,N,N,0,N,00,N
+20241122,120301,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7140,40,2,0.56,6258420,881,47.85,7100,7160,7060,9230,4970,7100,7103.77,2.00,0,-38,7280,7190,7130,7040,6980,7160,7010,22,2130,500,5110,10,1,4400000,314,3.93,0.20,12,0.02,1818.00,35162.00,9260,20231122,-22.89,6980,20240805,2.29,9030,-20.93,20240105,6980,2.29,20240805,9260,-22.89,20231122,6980,2.29,20240805,0.32,N,012620,500,22 억,,87881,N,N,0,N,00,N
+20241122,110259,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7160,60,2,0.85,6051360,852,46.28,7100,7160,7060,9230,4970,7100,7102.54,2.00,0,-38,7280,7190,7130,7040,6980,7160,7010,22,2130,500,5110,10,1,4400000,315,3.94,0.20,12,0.02,1818.00,35162.00,9260,20231122,-22.68,6980,20240805,2.58,9030,-20.71,20240105,6980,2.58,20240805,9260,-22.68,20231122,6980,2.58,20240805,0.32,N,012620,500,22 억,,87881,N,N,0,N,00,N
+20241122,100304,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7120,20,2,0.28,3370590,476,25.86,7100,7120,7060,9230,4970,7100,7081.07,2.00,0,-16,7280,7190,7130,7040,6980,7160,7010,22,2130,500,5110,10,1,4400000,313,3.92,0.20,12,0.01,1818.00,35162.00,9260,20231122,-23.11,6980,20240805,2.01,9030,-21.15,20240105,6980,2.01,20240805,9260,-23.11,20231122,6980,2.01,20240805,0.32,N,012620,500,22 억,,87881,N,N,0,N,00,N
+20241122,090301,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7100,0,3,0.00,1128900,159,8.64,7100,7100,7100,9230,4970,7100,7100.00,2.00,0,-22,7280,7190,7130,7040,6980,7160,7010,22,2130,500,5110,10,1,4400000,312,3.91,0.20,12,0.00,1818.00,35162.00,9260,20231122,-23.33,6980,20240805,1.72,9030,-21.37,20240105,6980,1.72,20240805,9260,-23.33,20231122,6980,1.72,20240805,0.32,N,012620,500,22 억,,87881,N,N,0,N,00,N
 20241121,160259,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7100,-10,5,-0.14,13135840,1841,20.34,7110,7220,7070,9240,4980,7110,7135.17,2.00,0,-23,7216,7162,7126,7072,7036,7145,7055,22,2130,500,5110,10,1,4400000,312,3.91,0.20,12,0.04,1818.00,35162.00,9260,20231122,-23.33,6980,20240805,1.72,9030,-21.37,20240105,6980,1.72,20240805,9260,-23.33,20231122,6980,1.72,20240805,0.32,N,012620,500,22 억,,87900,N,N,0,N,00,N
 20241121,150305,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7150,40,2,0.56,10634050,1489,16.45,7110,7220,7070,9240,4980,7110,7141.74,2.00,0,-17,7216,7162,7126,7072,7036,7145,7055,22,2130,500,5110,10,1,4400000,315,3.93,0.20,12,0.03,1818.00,35162.00,9260,20231122,-22.79,6980,20240805,2.44,9030,-20.82,20240105,6980,2.44,20240805,9260,-22.79,20231122,6980,2.44,20240805,0.32,N,012620,500,22 억,,87900,N,N,0,N,00,N
 20241121,140304,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7200,90,2,1.27,6266940,880,9.72,7110,7220,7070,9240,4980,7110,7121.52,2.00,0,-15,7216,7162,7126,7072,7036,7145,7055,22,2130,500,5110,10,1,4400000,317,3.96,0.20,12,0.02,1818.00,35162.00,9260,20231122,-22.25,6980,20240805,3.15,9030,-20.27,20240105,6980,3.15,20240805,9260,-22.25,20231122,6980,3.15,20240805,0.32,N,012620,500,22 억,,87900,N,N,0,N,00,N
diff --git a/012630/price/prices-20241101.csv b/012630/price/prices-20241101.csv
index 9643efb0793d..d01f635bcaef 100644
--- a/012630/price/prices-20241101.csv
+++ b/012630/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160300,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,11330,420,2,3.85,880521150,78544,53.05,10870,11400,10870,14180,7640,10910,11210.38,17.82,0,-7421,11310,11110,10990,10790,10670,11050,10730,2987,3270,5000,8070,10,1,59741721,6769,5.99,0.25,12,0.13,1892.00,45574.00,12010,20241111,-5.66,6340,20240117,78.71,12010,-5.66,20241111,6340,78.71,20240117,12010,-5.66,20241111,6340,78.71,20240117,0.32,N,012630,5000,2987 억,,10646226,N,N,2,N,00,N
+20241122,150258,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,11320,410,2,3.76,798155880,71271,48.13,10870,11400,10870,14180,7640,10910,11198.89,17.82,0,-8025,11310,11110,10990,10790,10670,11050,10730,2987,3270,5000,8070,10,1,59741721,6763,5.98,0.25,12,0.12,1892.00,45574.00,12010,20241111,-5.75,6340,20240117,78.55,12010,-5.75,20241111,6340,78.55,20240117,12010,-5.75,20241111,6340,78.55,20240117,0.32,N,012630,5000,2987 억,,10646226,N,N,59,N,00,N
+20241122,140302,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,11290,380,2,3.48,677011340,60545,40.89,10870,11400,10870,14180,7640,10910,11181.95,17.82,0,-4150,11310,11110,10990,10790,10670,11050,10730,2987,3270,5000,8070,10,1,59741721,6745,5.97,0.25,12,0.10,1892.00,45574.00,12010,20241111,-6.00,6340,20240117,78.08,12010,-6.00,20241111,6340,78.08,20240117,12010,-6.00,20241111,6340,78.08,20240117,0.32,N,012630,5000,2987 억,,10646226,N,N,59,N,00,N
+20241122,130301,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,11310,400,2,3.67,625523280,55983,37.81,10870,11400,10870,14180,7640,10910,11173.45,17.82,0,-3452,11310,11110,10990,10790,10670,11050,10730,2987,3270,5000,8070,10,1,59741721,6757,5.98,0.25,12,0.09,1892.00,45574.00,12010,20241111,-5.83,6340,20240117,78.39,12010,-5.83,20241111,6340,78.39,20240117,12010,-5.83,20241111,6340,78.39,20240117,0.32,N,012630,5000,2987 억,,10646226,N,N,59,N,00,N
+20241122,120302,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,11350,440,2,4.03,496023060,44567,30.10,10870,11350,10870,14180,7640,10910,11129.83,17.82,0,-890,11310,11110,10990,10790,10670,11050,10730,2987,3270,5000,8070,10,1,59741721,6781,6.00,0.25,12,0.07,1892.00,45574.00,12010,20241111,-5.50,6340,20240117,79.02,12010,-5.50,20241111,6340,79.02,20240117,12010,-5.50,20241111,6340,79.02,20240117,0.32,N,012630,5000,2987 억,,10646226,N,N,59,N,00,N
+20241122,110300,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,11230,320,2,2.93,382454450,34509,23.31,10870,11250,10870,14180,7640,10910,11082.75,17.82,0,-52,11310,11110,10990,10790,10670,11050,10730,2987,3270,5000,8070,10,1,59741721,6709,5.94,0.25,12,0.06,1892.00,45574.00,12010,20241111,-6.49,6340,20240117,77.13,12010,-6.49,20241111,6340,77.13,20240117,12010,-6.49,20241111,6340,77.13,20240117,0.32,N,012630,5000,2987 억,,10646226,N,N,59,N,00,N
+20241122,100304,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,11110,200,2,1.83,218157340,19833,13.39,10870,11110,10870,14180,7640,10910,10999.71,17.82,0,3315,11310,11110,10990,10790,10670,11050,10730,2987,3270,5000,8070,10,1,59741721,6637,5.87,0.24,12,0.03,1892.00,45574.00,12010,20241111,-7.49,6340,20240117,75.24,12010,-7.49,20241111,6340,75.24,20240117,12010,-7.49,20241111,6340,75.24,20240117,0.32,N,012630,5000,2987 억,,10646226,N,N,59,N,00,N
+20241122,090301,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,10990,80,2,0.73,4459110,407,0.27,10870,10990,10870,14180,7640,10910,10956.04,17.82,0,90,11310,11110,10990,10790,10670,11050,10730,2987,3270,5000,8070,10,1,59741721,6566,5.81,0.24,12,0.00,1892.00,45574.00,12010,20241111,-8.49,6340,20240117,73.34,12010,-8.49,20241111,6340,73.34,20240117,12010,-8.49,20241111,6340,73.34,20240117,0.32,N,012630,5000,2987 억,,10646226,N,N,59,N,00,N
 20241121,160300,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,10910,-60,5,-0.55,1610015520,146889,99.60,11130,11190,10870,14260,7680,10970,10960.78,17.80,0,329,11623,11296,11133,10806,10643,11215,10725,2987,3290,5000,8110,10,1,59741721,6518,5.77,0.24,12,0.25,1892.00,45574.00,12010,20241111,-9.16,6340,20240117,72.08,12010,-9.16,20241111,6340,72.08,20240117,12010,-9.16,20241111,6340,72.08,20240117,0.32,N,012630,5000,2987 억,,10633740,N,N,59,N,00,N
 20241121,150305,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,10910,-60,5,-0.55,1351585450,123184,83.52,11130,11190,10870,14260,7680,10970,10972.09,17.80,0,-2249,11623,11296,11133,10806,10643,11215,10725,2987,3290,5000,8110,10,1,59741721,6518,5.77,0.24,12,0.21,1892.00,45574.00,12010,20241111,-9.16,6340,20240117,72.08,12010,-9.16,20241111,6340,72.08,20240117,12010,-9.16,20241111,6340,72.08,20240117,0.32,N,012630,5000,2987 억,,10633740,N,N,63,N,00,N
 20241121,140304,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,10940,-30,5,-0.27,1178764940,107386,72.81,11130,11190,10870,14260,7680,10970,10976.90,17.80,0,279,11623,11296,11133,10806,10643,11215,10725,2987,3290,5000,8110,10,1,59741721,6536,5.78,0.24,12,0.18,1892.00,45574.00,12010,20241111,-8.91,6340,20240117,72.56,12010,-8.91,20241111,6340,72.56,20240117,12010,-8.91,20241111,6340,72.56,20240117,0.32,N,012630,5000,2987 억,,10633740,N,N,63,N,00,N
diff --git a/012690/price/prices-20241101.csv b/012690/price/prices-20241101.csv
index 34ed648d15bf..28fcfa1b08c0 100644
--- a/012690/price/prices-20241101.csv
+++ b/012690/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160300,55,60.00,KOSPI,,종이.목재,N,N,N,Y,60,N,2790,90,2,3.33,573174720,207712,26.13,2735,2800,2705,3510,1890,2700,2759.47,0.73,0,61461,2860,2780,2740,2660,2620,2760,2640,189,810,500,1620,5,1,36571255,1020,11.16,1.26,12,0.57,250.00,2223.00,5930,20240605,-52.95,2560,20231115,8.98,5930,-52.95,20240605,2610,6.90,20240102,5930,-52.95,20240605,2570,8.56,20231124,3.56,N,012690,500,188 억,,268385,N,N,1,N,00,N
+20241122,150258,55,60.00,KOSPI,,종이.목재,N,N,N,Y,60,N,2775,75,2,2.78,485603420,176340,22.19,2735,2785,2705,3510,1890,2700,2753.79,0.73,0,55631,2860,2780,2740,2660,2620,2760,2640,189,810,500,1620,5,1,36571255,1015,11.10,1.25,12,0.48,250.00,2223.00,5930,20240605,-53.20,2560,20231115,8.40,5930,-53.20,20240605,2610,6.32,20240102,5930,-53.20,20240605,2570,7.98,20231124,3.56,N,012690,500,188 억,,268385,N,N,6,N,00,N
+20241122,140302,55,60.00,KOSPI,,종이.목재,N,N,N,Y,60,N,2765,65,2,2.41,337007380,122528,15.42,2735,2770,2705,3510,1890,2700,2750.45,0.73,0,33047,2860,2780,2740,2660,2620,2760,2640,189,810,500,1620,5,1,36571255,1011,11.06,1.24,12,0.34,250.00,2223.00,5930,20240605,-53.37,2560,20231115,8.01,5930,-53.37,20240605,2610,5.94,20240102,5930,-53.37,20240605,2570,7.59,20231124,3.56,N,012690,500,188 억,,268385,N,N,6,N,00,N
+20241122,130301,55,60.00,KOSPI,,종이.목재,N,N,N,Y,60,N,2765,65,2,2.41,293855580,106905,13.45,2735,2770,2705,3510,1890,2700,2748.75,0.73,0,36876,2860,2780,2740,2660,2620,2760,2640,189,810,500,1620,5,1,36571255,1011,11.06,1.24,12,0.29,250.00,2223.00,5930,20240605,-53.37,2560,20231115,8.01,5930,-53.37,20240605,2610,5.94,20240102,5930,-53.37,20240605,2570,7.59,20231124,3.56,N,012690,500,188 억,,268385,N,N,6,N,00,N
+20241122,120302,55,60.00,KOSPI,,종이.목재,N,N,N,Y,60,N,2760,60,2,2.22,227146210,82771,10.41,2735,2765,2705,3510,1890,2700,2744.27,0.73,0,26636,2860,2780,2740,2660,2620,2760,2640,189,810,500,1620,5,1,36571255,1009,11.04,1.24,12,0.23,250.00,2223.00,5930,20240605,-53.46,2560,20231115,7.81,5930,-53.46,20240605,2610,5.75,20240102,5930,-53.46,20240605,2570,7.39,20231124,3.56,N,012690,500,188 억,,268385,N,N,6,N,00,N
+20241122,110300,55,60.00,KOSPI,,종이.목재,N,N,N,Y,60,N,2760,60,2,2.22,211552115,77121,9.70,2735,2765,2705,3510,1890,2700,2743.12,0.73,0,25529,2860,2780,2740,2660,2620,2760,2640,189,810,500,1620,5,1,36571255,1009,11.04,1.24,12,0.21,250.00,2223.00,5930,20240605,-53.46,2560,20231115,7.81,5930,-53.46,20240605,2610,5.75,20240102,5930,-53.46,20240605,2570,7.39,20231124,3.56,N,012690,500,188 억,,268385,N,N,6,N,00,N
+20241122,100305,55,60.00,KOSPI,,종이.목재,N,N,N,Y,60,N,2745,45,2,1.67,139081610,50746,6.38,2735,2765,2705,3510,1890,2700,2740.74,0.73,0,7982,2860,2780,2740,2660,2620,2760,2640,189,810,500,1620,5,1,36571255,1004,10.98,1.23,12,0.14,250.00,2223.00,5930,20240605,-53.71,2560,20231115,7.23,5930,-53.71,20240605,2610,5.17,20240102,5930,-53.71,20240605,2570,6.81,20231124,3.56,N,012690,500,188 억,,268385,N,N,6,N,00,N
+20241122,090301,55,60.00,KOSPI,,종이.목재,N,N,N,Y,60,N,2720,20,2,0.74,12170135,4464,0.56,2735,2735,2705,3510,1890,2700,2726.28,0.73,0,-1167,2860,2780,2740,2660,2620,2760,2640,189,810,500,1620,5,1,36571255,995,10.88,1.22,12,0.01,250.00,2223.00,5930,20240605,-54.13,2560,20231115,6.25,5930,-54.13,20240605,2610,4.21,20240102,5930,-54.13,20240605,2570,5.84,20231124,3.56,N,012690,500,188 억,,268385,N,N,6,N,00,N
 20241121,160300,55,60.00,KOSPI,,종이.목재,N,N,N,Y,60,N,2700,-105,5,-3.74,2193759095,793466,319.82,2805,2820,2700,3645,1965,2805,2765.34,0.60,0,30941,2945,2875,2835,2765,2725,2855,2745,189,840,500,1680,5,1,36571255,987,10.80,1.21,12,2.17,250.00,2223.00,5930,20240605,-54.47,2545,20231114,6.09,5930,-54.47,20240605,2610,3.45,20240102,5930,-54.47,20240605,2570,5.06,20231124,3.48,N,012690,500,188 억,,219910,N,N,6,N,00,N
 20241121,150305,55,60.00,KOSPI,,종이.목재,N,N,N,Y,60,N,2730,-75,5,-2.67,2022314005,730141,294.29,2805,2820,2705,3645,1965,2805,2769.76,0.60,0,27432,2945,2875,2835,2765,2725,2855,2745,189,840,500,1680,5,1,36571255,998,10.92,1.23,12,2.00,250.00,2223.00,5930,20240605,-53.96,2545,20231114,7.27,5930,-53.96,20240605,2610,4.60,20240102,5930,-53.96,20240605,2570,6.23,20231124,3.48,N,012690,500,188 억,,219910,N,N,10,N,00,N
 20241121,140304,55,60.00,KOSPI,,종이.목재,N,N,N,Y,60,N,2755,-50,5,-1.78,1210342180,434735,175.23,2805,2820,2750,3645,1965,2805,2784.09,0.60,0,25729,2945,2875,2835,2765,2725,2855,2745,189,840,500,1680,5,1,36571255,1008,11.02,1.24,12,1.19,250.00,2223.00,5930,20240605,-53.54,2545,20231114,8.25,5930,-53.54,20240605,2610,5.56,20240102,5930,-53.54,20240605,2570,7.20,20231124,3.48,N,012690,500,188 억,,219910,N,N,10,N,00,N
diff --git a/012700/price/prices-20241101.csv b/012700/price/prices-20241101.csv
index 939369434291..a6ef79b0a90c 100644
--- a/012700/price/prices-20241101.csv
+++ b/012700/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160301,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4220,5,2,0.12,27187970,6440,111.40,4235,4235,4210,5470,2955,4215,4221.74,6.48,0,134,4251,4232,4211,4192,4171,4242,4202,138,1255,500,3030,5,1,26446135,1116,12.45,0.26,12,0.02,339.00,16069.00,6930,20240205,-39.11,4085,20241115,3.30,6930,-39.11,20240205,4085,3.30,20241115,6930,-39.11,20240205,4085,3.30,20241115,0.70,N,012700,500,137 억,,1714795,N,N,0,N,00,N
+20241122,150258,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4220,5,2,0.12,24349825,5767,99.76,4235,4235,4210,5470,2955,4215,4222.27,6.48,0,44,4251,4232,4211,4192,4171,4242,4202,138,1255,500,3030,5,1,26446135,1116,12.45,0.26,12,0.02,339.00,16069.00,6930,20240205,-39.11,4085,20241115,3.30,6930,-39.11,20240205,4085,3.30,20241115,6930,-39.11,20240205,4085,3.30,20241115,0.70,N,012700,500,137 억,,1714795,N,N,0,N,00,N
+20241122,140303,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4230,15,2,0.36,18648555,4416,76.39,4235,4235,4210,5470,2955,4215,4222.95,6.48,0,41,4251,4232,4211,4192,4171,4242,4202,138,1255,500,3030,5,1,26446135,1119,12.48,0.26,12,0.02,339.00,16069.00,6930,20240205,-38.96,4085,20241115,3.55,6930,-38.96,20240205,4085,3.55,20241115,6930,-38.96,20240205,4085,3.55,20241115,0.70,N,012700,500,137 억,,1714795,N,N,0,N,00,N
+20241122,130301,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4225,10,2,0.24,13896465,3292,56.95,4235,4235,4210,5470,2955,4215,4221.28,6.48,0,41,4251,4232,4211,4192,4171,4242,4202,138,1255,500,3030,5,1,26446135,1117,12.46,0.26,12,0.01,339.00,16069.00,6930,20240205,-39.03,4085,20241115,3.43,6930,-39.03,20240205,4085,3.43,20241115,6930,-39.03,20240205,4085,3.43,20241115,0.70,N,012700,500,137 억,,1714795,N,N,0,N,00,N
+20241122,120302,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4220,5,2,0.12,11676590,2766,47.85,4235,4235,4210,5470,2955,4215,4221.47,6.48,0,41,4251,4232,4211,4192,4171,4242,4202,138,1255,500,3030,5,1,26446135,1116,12.45,0.26,12,0.01,339.00,16069.00,6930,20240205,-39.11,4085,20241115,3.30,6930,-39.11,20240205,4085,3.30,20241115,6930,-39.11,20240205,4085,3.30,20241115,0.70,N,012700,500,137 억,,1714795,N,N,0,N,00,N
+20241122,110300,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4230,15,2,0.36,8849480,2097,36.27,4235,4235,4210,5470,2955,4215,4220.07,6.48,0,-14,4251,4232,4211,4192,4171,4242,4202,138,1255,500,3030,5,1,26446135,1119,12.48,0.26,12,0.01,339.00,16069.00,6930,20240205,-38.96,4085,20241115,3.55,6930,-38.96,20240205,4085,3.55,20241115,6930,-38.96,20240205,4085,3.55,20241115,0.70,N,012700,500,137 억,,1714795,N,N,0,N,00,N
+20241122,100305,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4220,5,2,0.12,5170370,1226,21.21,4235,4235,4210,5470,2955,4215,4217.27,6.48,0,-15,4251,4232,4211,4192,4171,4242,4202,138,1255,500,3030,5,1,26446135,1116,12.45,0.26,12,0.00,339.00,16069.00,6930,20240205,-39.11,4085,20241115,3.30,6930,-39.11,20240205,4085,3.30,20241115,6930,-39.11,20240205,4085,3.30,20241115,0.70,N,012700,500,137 억,,1714795,N,N,0,N,00,N
+20241122,090302,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4235,20,2,0.47,42350,10,0.17,4235,4235,4235,5470,2955,4215,4235.00,6.48,0,-1,4251,4232,4211,4192,4171,4242,4202,138,1255,500,3030,5,1,26446135,1120,12.49,0.26,12,0.00,339.00,16069.00,6930,20240205,-38.89,4085,20241115,3.67,6930,-38.89,20240205,4085,3.67,20241115,6930,-38.89,20240205,4085,3.67,20241115,0.70,N,012700,500,137 억,,1714795,N,N,0,N,00,N
 20241121,160300,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4215,-5,5,-0.12,24401870,5781,88.25,4190,4230,4190,5480,2955,4220,4221.05,6.48,0,-97,4260,4240,4215,4195,4170,4227,4182,138,1260,500,3030,5,1,26446135,1115,12.43,0.26,12,0.02,339.00,16069.00,6930,20240205,-39.18,4085,20241115,3.18,6930,-39.18,20240205,4085,3.18,20241115,6930,-39.18,20240205,4085,3.18,20241115,0.70,N,012700,500,137 억,,1714895,N,N,0,N,00,N
 20241121,150305,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4215,-5,5,-0.12,21535580,5101,77.87,4190,4230,4190,5480,2955,4220,4221.83,6.48,0,-97,4260,4240,4215,4195,4170,4227,4182,138,1260,500,3030,5,1,26446135,1115,12.43,0.26,12,0.02,339.00,16069.00,6930,20240205,-39.18,4085,20241115,3.18,6930,-39.18,20240205,4085,3.18,20241115,6930,-39.18,20240205,4085,3.18,20241115,0.70,N,012700,500,137 억,,1714895,N,N,0,N,00,N
 20241121,140305,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4225,5,2,0.12,15505285,3674,56.08,4190,4230,4190,5480,2955,4220,4220.27,6.48,0,-92,4260,4240,4215,4195,4170,4227,4182,138,1260,500,3030,5,1,26446135,1117,12.46,0.26,12,0.01,339.00,16069.00,6930,20240205,-39.03,4085,20241115,3.43,6930,-39.03,20240205,4085,3.43,20241115,6930,-39.03,20240205,4085,3.43,20241115,0.70,N,012700,500,137 억,,1714895,N,N,0,N,00,N
diff --git a/012750/price/prices-20241101.csv b/012750/price/prices-20241101.csv
index 5022863137b6..df71233cfc04 100644
--- a/012750/price/prices-20241101.csv
+++ b/012750/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160301,55,30.00,KOSPI200,,서비스업,N,N,N,Y,40,N,62000,200,2,0.32,1367969600,22022,49.23,62500,62900,61700,80300,43300,61800,62118.32,55.77,0,5143,64133,62966,61633,60466,59133,63550,61050,190,18500,500,46960,100,1,37999178,23559,12.43,1.34,12,0.06,4986.00,46149.00,66000,20241108,-6.06,53000,20240118,16.98,66000,-6.06,20241108,53000,16.98,20240118,66000,-6.06,20241108,53000,16.98,20240118,0.01,N,012750,500,189 억,,21193488,N,N,45,N,00,N
+20241122,150259,55,30.00,KOSPI200,,서비스업,N,N,N,Y,40,N,62000,200,2,0.32,1131644600,18211,40.71,62500,62900,61700,80300,43300,61800,62140.72,55.77,0,5508,64133,62966,61633,60466,59133,63550,61050,190,18500,500,46960,100,1,37999178,23559,12.43,1.34,12,0.05,4986.00,46149.00,66000,20241108,-6.06,53000,20240118,16.98,66000,-6.06,20241108,53000,16.98,20240118,66000,-6.06,20241108,53000,16.98,20240118,0.01,N,012750,500,189 억,,21193488,N,N,143,N,00,N
+20241122,140303,55,30.00,KOSPI200,,서비스업,N,N,N,Y,40,N,62000,200,2,0.32,949361900,15267,34.13,62500,62900,61700,80300,43300,61800,62183.92,55.77,0,4424,64133,62966,61633,60466,59133,63550,61050,190,18500,500,46960,100,1,37999178,23559,12.43,1.34,12,0.04,4986.00,46149.00,66000,20241108,-6.06,53000,20240118,16.98,66000,-6.06,20241108,53000,16.98,20240118,66000,-6.06,20241108,53000,16.98,20240118,0.01,N,012750,500,189 억,,21193488,N,N,143,N,00,N
+20241122,130301,55,30.00,KOSPI200,,서비스업,N,N,N,Y,40,N,62000,200,2,0.32,794250000,12766,28.54,62500,62900,61700,80300,43300,61800,62216.04,55.77,0,3260,64133,62966,61633,60466,59133,63550,61050,190,18500,500,46960,100,1,37999178,23559,12.43,1.34,12,0.03,4986.00,46149.00,66000,20241108,-6.06,53000,20240118,16.98,66000,-6.06,20241108,53000,16.98,20240118,66000,-6.06,20241108,53000,16.98,20240118,0.01,N,012750,500,189 억,,21193488,N,N,143,N,00,N
+20241122,120302,55,30.00,KOSPI200,,서비스업,N,N,N,Y,40,N,62200,400,2,0.65,603737600,9701,21.68,62500,62900,61700,80300,43300,61800,62234.57,55.77,0,1813,64133,62966,61633,60466,59133,63550,61050,190,18500,500,46960,100,1,37999178,23635,12.47,1.35,12,0.03,4986.00,46149.00,66000,20241108,-5.76,53000,20240118,17.36,66000,-5.76,20241108,53000,17.36,20240118,66000,-5.76,20241108,53000,17.36,20240118,0.01,N,012750,500,189 억,,21193488,N,N,143,N,00,N
+20241122,110301,55,30.00,KOSPI200,,서비스업,N,N,N,Y,40,N,62100,300,2,0.49,401858600,6454,14.43,62500,62900,61700,80300,43300,61800,62265.04,55.77,0,433,64133,62966,61633,60466,59133,63550,61050,190,18500,500,46960,100,1,37999178,23597,12.45,1.35,12,0.02,4986.00,46149.00,66000,20241108,-5.91,53000,20240118,17.17,66000,-5.91,20241108,53000,17.17,20240118,66000,-5.91,20241108,53000,17.17,20240118,0.01,N,012750,500,189 억,,21193488,N,N,143,N,00,N
+20241122,100305,55,30.00,KOSPI200,,서비스업,N,N,N,Y,40,N,62300,500,2,0.81,178857500,2872,6.42,62500,62900,61700,80300,43300,61800,62276.29,55.77,0,-237,64133,62966,61633,60466,59133,63550,61050,190,18500,500,46960,100,1,37999178,23673,12.49,1.35,12,0.01,4986.00,46149.00,66000,20241108,-5.61,53000,20240118,17.55,66000,-5.61,20241108,53000,17.55,20240118,66000,-5.61,20241108,53000,17.55,20240118,0.01,N,012750,500,189 억,,21193488,N,N,143,N,00,N
+20241122,090302,55,30.00,KOSPI200,,서비스업,N,N,N,Y,40,N,62200,400,2,0.65,37565100,603,1.35,62500,62500,61800,80300,43300,61800,62297.01,55.77,0,-56,64133,62966,61633,60466,59133,63550,61050,190,18500,500,46960,100,1,37999178,23635,12.47,1.35,12,0.00,4986.00,46149.00,66000,20241108,-5.76,53000,20240118,17.36,66000,-5.76,20241108,53000,17.36,20240118,66000,-5.76,20241108,53000,17.36,20240118,0.01,N,012750,500,189 억,,21193488,N,N,143,N,00,N
 20241121,160300,55,30.00,KOSPI200,,서비스업,N,N,N,Y,40,N,61800,1700,2,2.83,2152468800,34737,93.42,60800,62800,60300,78100,42100,60100,61964.73,55.77,0,6788,61366,60732,60066,59432,58766,61050,59750,190,18000,500,45670,100,1,37999178,23483,12.39,1.34,12,0.09,4986.00,46149.00,66000,20241108,-6.36,53000,20240118,16.60,66000,-6.36,20241108,53000,16.60,20240118,66000,-6.36,20241108,53000,16.60,20240118,0.01,N,012750,500,189 억,,21190469,N,N,143,N,00,N
 20241121,150306,55,30.00,KOSPI200,,서비스업,N,N,N,Y,40,N,62100,2000,2,3.33,1967105900,31740,85.36,60800,62800,60300,78100,42100,60100,61975.61,55.77,0,6671,61366,60732,60066,59432,58766,61050,59750,190,18000,500,45670,100,1,37999178,23597,12.45,1.35,12,0.08,4986.00,46149.00,66000,20241108,-5.91,53000,20240118,17.17,66000,-5.91,20241108,53000,17.17,20240118,66000,-5.91,20241108,53000,17.17,20240118,0.01,N,012750,500,189 억,,21190469,N,N,304,N,00,N
 20241121,140305,55,30.00,KOSPI200,,서비스업,N,N,N,Y,40,N,62200,2100,2,3.49,1647543200,26582,71.49,60800,62800,60300,78100,42100,60100,61979.66,55.77,0,4640,61366,60732,60066,59432,58766,61050,59750,190,18000,500,45670,100,1,37999178,23635,12.47,1.35,12,0.07,4986.00,46149.00,66000,20241108,-5.76,53000,20240118,17.36,66000,-5.76,20241108,53000,17.36,20240118,66000,-5.76,20241108,53000,17.36,20240118,0.01,N,012750,500,189 억,,21190469,N,N,304,N,00,N
diff --git a/012790/price/prices-20241101.csv b/012790/price/prices-20241101.csv
index 6cabbdad9826..2bbcdfee395f 100644
--- a/012790/price/prices-20241101.csv
+++ b/012790/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160301,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6600,0,3,0.00,140721070,21386,120.98,6570,6650,6530,8580,4620,6600,6580.06,2.17,0,-2565,6686,6642,6586,6542,6486,6615,6515,60,1980,500,4880,10,1,11986415,791,5.80,0.58,12,0.18,1138.00,11367.00,8430,20240627,-21.71,6400,20241115,3.12,8430,-21.71,20240627,6400,3.12,20241115,8430,-21.71,20240627,6400,3.12,20241115,3.24,N,012790,500,59 억,,260406,N,N,0,N,00,N
+20241122,150259,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6590,-10,5,-0.15,132932090,20205,114.29,6570,6650,6530,8580,4620,6600,6579.17,2.17,0,-2577,6686,6642,6586,6542,6486,6615,6515,60,1980,500,4880,10,1,11986415,790,5.79,0.58,12,0.17,1138.00,11367.00,8430,20240627,-21.83,6400,20241115,2.97,8430,-21.83,20240627,6400,2.97,20241115,8430,-21.83,20240627,6400,2.97,20241115,3.24,N,012790,500,59 억,,260406,N,N,0,N,00,N
+20241122,140303,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6560,-40,5,-0.61,100441310,15259,86.32,6570,6650,6540,8580,4620,6600,6582.43,2.17,0,-2731,6686,6642,6586,6542,6486,6615,6515,60,1980,500,4880,10,1,11986415,786,5.76,0.58,12,0.13,1138.00,11367.00,8430,20240627,-22.18,6400,20241115,2.50,8430,-22.18,20240627,6400,2.50,20241115,8430,-22.18,20240627,6400,2.50,20241115,3.24,N,012790,500,59 억,,260406,N,N,0,N,00,N
+20241122,130302,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6560,-40,5,-0.61,66311850,10056,56.88,6570,6650,6560,8580,4620,6600,6594.26,2.17,0,-905,6686,6642,6586,6542,6486,6615,6515,60,1980,500,4880,10,1,11986415,786,5.76,0.58,12,0.08,1138.00,11367.00,8430,20240627,-22.18,6400,20241115,2.50,8430,-22.18,20240627,6400,2.50,20241115,8430,-22.18,20240627,6400,2.50,20241115,3.24,N,012790,500,59 억,,260406,N,N,0,N,00,N
+20241122,120303,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6590,-10,5,-0.15,55041440,8342,47.19,6570,6650,6570,8580,4620,6600,6598.11,2.17,0,-363,6686,6642,6586,6542,6486,6615,6515,60,1980,500,4880,10,1,11986415,790,5.79,0.58,12,0.07,1138.00,11367.00,8430,20240627,-21.83,6400,20241115,2.97,8430,-21.83,20240627,6400,2.97,20241115,8430,-21.83,20240627,6400,2.97,20241115,3.24,N,012790,500,59 억,,260406,N,N,0,N,00,N
+20241122,110301,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6610,10,2,0.15,23942920,3624,20.50,6570,6650,6570,8580,4620,6600,6606.77,2.17,0,-539,6686,6642,6586,6542,6486,6615,6515,60,1980,500,4880,10,1,11986415,792,5.81,0.58,12,0.03,1138.00,11367.00,8430,20240627,-21.59,6400,20241115,3.28,8430,-21.59,20240627,6400,3.28,20241115,8430,-21.59,20240627,6400,3.28,20241115,3.24,N,012790,500,59 억,,260406,N,N,0,N,00,N
+20241122,100306,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6580,-20,5,-0.30,7914460,1200,6.79,6570,6640,6570,8580,4620,6600,6595.38,2.17,0,18,6686,6642,6586,6542,6486,6615,6515,60,1980,500,4880,10,1,11986415,789,5.78,0.58,12,0.01,1138.00,11367.00,8430,20240627,-21.95,6400,20241115,2.81,8430,-21.95,20240627,6400,2.81,20241115,8430,-21.95,20240627,6400,2.81,20241115,3.24,N,012790,500,59 억,,260406,N,N,0,N,00,N
+20241122,090302,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6580,-20,5,-0.30,2925030,445,2.52,6570,6600,6570,8580,4620,6600,6573.10,2.17,0,206,6686,6642,6586,6542,6486,6615,6515,60,1980,500,4880,10,1,11986415,789,5.78,0.58,12,0.00,1138.00,11367.00,8430,20240627,-21.95,6400,20241115,2.81,8430,-21.95,20240627,6400,2.81,20241115,8430,-21.95,20240627,6400,2.81,20241115,3.24,N,012790,500,59 억,,260406,N,N,0,N,00,N
 20241121,160301,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6600,10,2,0.15,116044000,17677,119.21,6610,6630,6530,8560,4620,6590,6564.69,2.14,0,3242,6690,6640,6580,6530,6470,6610,6500,60,1970,500,4870,10,1,11986415,791,5.80,0.58,12,0.15,1138.00,11367.00,8430,20240627,-21.71,6400,20241115,3.12,8430,-21.71,20240627,6400,3.12,20241115,8430,-21.71,20240627,6400,3.12,20241115,3.25,N,012790,500,59 억,,257088,N,N,0,N,00,N
 20241121,150306,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6590,0,3,0.00,108130990,16472,111.08,6610,6630,6530,8560,4620,6590,6564.53,2.14,0,3630,6690,6640,6580,6530,6470,6610,6500,60,1970,500,4870,10,1,11986415,790,5.79,0.58,12,0.14,1138.00,11367.00,8430,20240627,-21.83,6400,20241115,2.97,8430,-21.83,20240627,6400,2.97,20241115,8430,-21.83,20240627,6400,2.97,20241115,3.25,N,012790,500,59 억,,257088,N,N,0,N,00,N
 20241121,140305,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6590,0,3,0.00,82334790,12539,84.56,6610,6630,6530,8560,4620,6590,6566.30,2.14,0,1489,6690,6640,6580,6530,6470,6610,6500,60,1970,500,4870,10,1,11986415,790,5.79,0.58,12,0.10,1138.00,11367.00,8430,20240627,-21.83,6400,20241115,2.97,8430,-21.83,20240627,6400,2.97,20241115,8430,-21.83,20240627,6400,2.97,20241115,3.25,N,012790,500,59 억,,257088,N,N,0,N,00,N
diff --git a/012800/price/prices-20241101.csv b/012800/price/prices-20241101.csv
index ae63f04929a2..337c7f0f5a35 100644
--- a/012800/price/prices-20241101.csv
+++ b/012800/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160301,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,1528,64,2,4.37,7728215880,5161512,71.26,1464,1530,1450,1903,1025,1464,1497.11,2.26,0,359211,1548,1506,1447,1405,1346,1527,1426,456,439,500,1080,1,1,91140499,1393,-7.17,0.60,12,5.66,-213.00,2536.00,2320,20240521,-34.14,1090,20241115,40.18,2320,-34.14,20240521,1090,40.18,20241115,2320,-34.14,20240521,1090,40.18,20241115,1.83,N,012800,500,455 억,,2057036,N,N,1,N,00,N
+20241122,150259,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,1515,51,2,3.48,6715406519,4495842,62.07,1464,1530,1450,1903,1025,1464,1493.71,2.26,0,417723,1548,1506,1447,1405,1346,1527,1426,456,439,500,1080,1,1,91140499,1381,-7.11,0.60,12,4.93,-213.00,2536.00,2320,20240521,-34.70,1090,20241115,38.99,2320,-34.70,20240521,1090,38.99,20241115,2320,-34.70,20240521,1090,38.99,20241115,1.83,N,012800,500,455 억,,2057036,N,N,1,N,00,N
+20241122,140304,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,1500,36,2,2.46,5677114585,3806307,52.55,1464,1530,1450,1903,1025,1464,1491.52,2.26,0,317237,1548,1506,1447,1405,1346,1527,1426,456,439,500,1080,1,1,91140499,1367,-7.04,0.59,12,4.18,-213.00,2536.00,2320,20240521,-35.34,1090,20241115,37.61,2320,-35.34,20240521,1090,37.61,20241115,2320,-35.34,20240521,1090,37.61,20241115,1.83,N,012800,500,455 억,,2057036,N,N,1,N,00,N
+20241122,130302,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,1495,31,2,2.12,4917578798,3297948,45.53,1464,1530,1450,1903,1025,1464,1491.12,2.26,0,267688,1548,1506,1447,1405,1346,1527,1426,456,439,500,1080,1,1,91140499,1363,-7.02,0.59,12,3.62,-213.00,2536.00,2320,20240521,-35.56,1090,20241115,37.16,2320,-35.56,20240521,1090,37.16,20241115,2320,-35.56,20240521,1090,37.16,20241115,1.83,N,012800,500,455 억,,2057036,N,N,1,N,00,N
+20241122,120303,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,1482,18,2,1.23,4469050322,2997123,41.38,1464,1530,1450,1903,1025,1464,1491.14,2.26,0,228136,1548,1506,1447,1405,1346,1527,1426,456,439,500,1080,1,1,91140499,1351,-6.96,0.58,12,3.29,-213.00,2536.00,2320,20240521,-36.12,1090,20241115,35.96,2320,-36.12,20240521,1090,35.96,20241115,2320,-36.12,20240521,1090,35.96,20241115,1.83,N,012800,500,455 억,,2057036,N,N,1,N,00,N
+20241122,110301,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,1490,26,2,1.78,4147734443,2780680,38.39,1464,1530,1450,1903,1025,1464,1491.65,2.26,0,235770,1548,1506,1447,1405,1346,1527,1426,456,439,500,1080,1,1,91140499,1358,-7.00,0.59,12,3.05,-213.00,2536.00,2320,20240521,-35.78,1090,20241115,36.70,2320,-35.78,20240521,1090,36.70,20241115,2320,-35.78,20240521,1090,36.70,20241115,1.83,N,012800,500,455 억,,2057036,N,N,1,N,00,N
+20241122,100306,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,1463,-1,5,-0.07,3434578261,2296034,31.70,1464,1530,1452,1903,1025,1464,1495.91,2.26,0,183572,1548,1506,1447,1405,1346,1527,1426,456,439,500,1080,1,1,91140499,1333,-6.87,0.58,12,2.52,-213.00,2536.00,2320,20240521,-36.94,1090,20241115,34.22,2320,-36.94,20240521,1090,34.22,20241115,2320,-36.94,20240521,1090,34.22,20241115,1.83,N,012800,500,455 억,,2057036,N,N,1,N,00,N
+20241122,090303,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,1486,22,2,1.50,241536763,165048,2.28,1464,1486,1452,1903,1025,1464,1463.42,2.26,0,13772,1548,1506,1447,1405,1346,1527,1426,456,439,500,1080,1,1,91140499,1354,-6.98,0.59,12,0.18,-213.00,2536.00,2320,20240521,-35.95,1090,20241115,36.33,2320,-35.95,20240521,1090,36.33,20241115,2320,-35.95,20240521,1090,36.33,20241115,1.83,N,012800,500,455 억,,2057036,N,N,1,N,00,N
 20241121,160301,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,1464,49,2,3.46,10326709408,7133731,37.41,1401,1489,1388,1839,991,1415,1447.68,2.08,0,159088,1621,1518,1407,1304,1193,1569,1355,456,424,500,1040,1,1,91140499,1334,-6.87,0.58,12,7.83,-213.00,2536.00,2320,20240521,-36.90,1090,20241115,34.31,2320,-36.90,20240521,1090,34.31,20241115,2320,-36.90,20240521,1090,34.31,20241115,1.15,N,012800,500,455 억,,1894170,N,N,1,N,00,N
 20241121,150306,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,1458,43,2,3.04,9793758433,6769402,35.50,1401,1489,1388,1839,991,1415,1446.96,2.08,0,155121,1621,1518,1407,1304,1193,1569,1355,456,424,500,1040,1,1,91140499,1329,-6.85,0.57,12,7.43,-213.00,2536.00,2320,20240521,-37.16,1090,20241115,33.76,2320,-37.16,20240521,1090,33.76,20241115,2320,-37.16,20240521,1090,33.76,20241115,1.15,N,012800,500,455 억,,1894170,N,N,2,N,00,N
 20241121,140306,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,1469,54,2,3.82,9272485488,6412620,33.62,1401,1489,1388,1839,991,1415,1446.17,2.08,0,134431,1621,1518,1407,1304,1193,1569,1355,456,424,500,1040,1,1,91140499,1339,-6.90,0.58,12,7.04,-213.00,2536.00,2320,20240521,-36.68,1090,20241115,34.77,2320,-36.68,20240521,1090,34.77,20241115,2320,-36.68,20240521,1090,34.77,20241115,1.15,N,012800,500,455 억,,1894170,N,N,2,N,00,N
diff --git a/012860/price/prices-20241101.csv b/012860/price/prices-20241101.csv
index e2dd05c4ce08..4224e225391d 100644
--- a/012860/price/prices-20241101.csv
+++ b/012860/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160302,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,1597,-10,5,-0.62,108031658,67443,60.54,1614,1620,1595,2085,1125,1607,1601.82,1.62,0,-17881,1647,1627,1610,1590,1573,1618,1581,366,478,500,1180,1,1,73233457,1170,12.57,0.57,12,0.09,127.00,2799.00,2445,20240521,-34.68,1466,20240805,8.94,2445,-34.68,20240521,1466,8.94,20240805,2445,-34.68,20240521,1466,8.94,20240805,1.30,N,012860,500,366 억,,1188790,N,N,0,N,00,N
+20241122,150259,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,1601,-6,5,-0.37,94176886,58778,52.76,1614,1620,1595,2085,1125,1607,1602.25,1.62,0,-11738,1647,1627,1610,1590,1573,1618,1581,366,478,500,1180,1,1,73233457,1172,12.61,0.57,12,0.08,127.00,2799.00,2445,20240521,-34.52,1466,20240805,9.21,2445,-34.52,20240521,1466,9.21,20240805,2445,-34.52,20240521,1466,9.21,20240805,1.30,N,012860,500,366 억,,1188790,N,N,0,N,00,N
+20241122,140304,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,1604,-3,5,-0.19,82272540,51323,46.07,1614,1620,1598,2085,1125,1607,1603.03,1.62,0,-6244,1647,1627,1610,1590,1573,1618,1581,366,478,500,1180,1,1,73233457,1175,12.63,0.57,12,0.07,127.00,2799.00,2445,20240521,-34.40,1466,20240805,9.41,2445,-34.40,20240521,1466,9.41,20240805,2445,-34.40,20240521,1466,9.41,20240805,1.30,N,012860,500,366 억,,1188790,N,N,0,N,00,N
+20241122,130302,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,1606,-1,5,-0.06,60091219,37449,33.62,1614,1620,1599,2085,1125,1607,1604.61,1.62,0,-1231,1647,1627,1610,1590,1573,1618,1581,366,478,500,1180,1,1,73233457,1176,12.65,0.57,12,0.05,127.00,2799.00,2445,20240521,-34.31,1466,20240805,9.55,2445,-34.31,20240521,1466,9.55,20240805,2445,-34.31,20240521,1466,9.55,20240805,1.30,N,012860,500,366 억,,1188790,N,N,0,N,00,N
+20241122,120303,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,1605,-2,5,-0.12,49469513,30830,27.67,1614,1620,1599,2085,1125,1607,1604.59,1.62,0,15,1647,1627,1610,1590,1573,1618,1581,366,478,500,1180,1,1,73233457,1175,12.64,0.57,12,0.04,127.00,2799.00,2445,20240521,-34.36,1466,20240805,9.48,2445,-34.36,20240521,1466,9.48,20240805,2445,-34.36,20240521,1466,9.48,20240805,1.30,N,012860,500,366 억,,1188790,N,N,0,N,00,N
+20241122,110301,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,1610,3,2,0.19,31732295,19750,17.73,1614,1620,1600,2085,1125,1607,1606.70,1.62,0,-2411,1647,1627,1610,1590,1573,1618,1581,366,478,500,1180,1,1,73233457,1179,12.68,0.58,12,0.03,127.00,2799.00,2445,20240521,-34.15,1466,20240805,9.82,2445,-34.15,20240521,1466,9.82,20240805,2445,-34.15,20240521,1466,9.82,20240805,1.30,N,012860,500,366 억,,1188790,N,N,0,N,00,N
+20241122,100306,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,1617,10,2,0.62,3684516,2288,2.05,1614,1620,1600,2085,1125,1607,1610.37,1.62,0,-116,1647,1627,1610,1590,1573,1618,1581,366,478,500,1180,1,1,73233457,1184,12.73,0.58,12,0.00,127.00,2799.00,2445,20240521,-33.87,1466,20240805,10.30,2445,-33.87,20240521,1466,10.30,20240805,2445,-33.87,20240521,1466,10.30,20240805,1.30,N,012860,500,366 억,,1188790,N,N,0,N,00,N
+20241122,090303,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,1620,13,2,0.81,277821,172,0.15,1614,1620,1614,2085,1125,1607,1615.24,1.62,0,-22,1647,1627,1610,1590,1573,1618,1581,366,478,500,1180,1,1,73233457,1186,12.76,0.58,12,0.00,127.00,2799.00,2445,20240521,-33.74,1466,20240805,10.50,2445,-33.74,20240521,1466,10.50,20240805,2445,-33.74,20240521,1466,10.50,20240805,1.30,N,012860,500,366 억,,1188790,N,N,0,N,00,N
 20241121,160301,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,1607,-10,5,-0.62,175782138,109400,108.74,1617,1630,1593,2100,1132,1617,1606.78,1.63,0,-2675,1657,1636,1624,1603,1591,1631,1598,366,483,500,1190,1,1,73233457,1177,12.65,0.57,12,0.15,127.00,2799.00,2445,20240521,-34.27,1466,20240805,9.62,2445,-34.27,20240521,1466,9.62,20240805,2445,-34.27,20240521,1466,9.62,20240805,1.31,N,012860,500,366 억,,1191465,N,N,0,N,00,N
 20241121,150307,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,1602,-15,5,-0.93,166427823,103567,102.95,1617,1630,1593,2100,1132,1617,1606.96,1.63,0,-2518,1657,1636,1624,1603,1591,1631,1598,366,483,500,1190,1,1,73233457,1173,12.61,0.57,12,0.14,127.00,2799.00,2445,20240521,-34.48,1466,20240805,9.28,2445,-34.48,20240521,1466,9.28,20240805,2445,-34.48,20240521,1466,9.28,20240805,1.31,N,012860,500,366 억,,1191465,N,N,0,N,00,N
 20241121,140306,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,1614,-3,5,-0.19,145685271,90648,90.10,1617,1630,1593,2100,1132,1617,1607.15,1.63,0,-3658,1657,1636,1624,1603,1591,1631,1598,366,483,500,1190,1,1,73233457,1182,12.71,0.58,12,0.12,127.00,2799.00,2445,20240521,-33.99,1466,20240805,10.10,2445,-33.99,20240521,1466,10.10,20240805,2445,-33.99,20240521,1466,10.10,20240805,1.31,N,012860,500,366 억,,1191465,N,N,0,N,00,N
diff --git a/013000/price/prices-20241101.csv b/013000/price/prices-20241101.csv
index 897c56568a46..73a4614c9f2f 100644
--- a/013000/price/prices-20241101.csv
+++ b/013000/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160302,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1220,-7,5,-0.57,77686437,64200,867.92,1222,1226,1200,1595,859,1227,1210.07,0.35,0,-156,1250,1238,1224,1212,1198,1240,1214,144,368,500,850,1,1,28705031,350,13.71,0.72,12,0.22,89.00,1687.00,1700,20240319,-28.24,1105,20240806,10.41,1700,-28.24,20240319,1105,10.41,20240806,1700,-28.24,20240319,1105,10.41,20240806,0.05,N,013000,500,143 억,,101213,N,N,1,N,00,N
+20241122,150300,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1226,-1,5,-0.08,74515543,61601,832.78,1222,1226,1200,1595,859,1227,1209.65,0.35,0,-165,1250,1238,1224,1212,1198,1240,1214,144,368,500,850,1,1,28705031,352,13.78,0.73,12,0.21,89.00,1687.00,1700,20240319,-27.88,1105,20240806,10.95,1700,-27.88,20240319,1105,10.95,20240806,1700,-27.88,20240319,1105,10.95,20240806,0.05,N,013000,500,143 억,,101213,N,N,0,N,00,N
+20241122,140304,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1219,-8,5,-0.65,53211657,44125,596.53,1222,1222,1200,1595,859,1227,1205.93,0.35,0,467,1250,1238,1224,1212,1198,1240,1214,144,368,500,850,1,1,28705031,350,13.70,0.72,12,0.15,89.00,1687.00,1700,20240319,-28.29,1105,20240806,10.32,1700,-28.29,20240319,1105,10.32,20240806,1700,-28.29,20240319,1105,10.32,20240806,0.05,N,013000,500,143 억,,101213,N,N,0,N,00,N
+20241122,130303,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1200,-27,5,-2.20,51394671,42611,576.06,1222,1222,1200,1595,859,1227,1206.14,0.35,0,347,1250,1238,1224,1212,1198,1240,1214,144,368,500,850,1,1,28705031,344,13.48,0.71,12,0.15,89.00,1687.00,1700,20240319,-29.41,1105,20240806,8.60,1700,-29.41,20240319,1105,8.60,20240806,1700,-29.41,20240319,1105,8.60,20240806,0.05,N,013000,500,143 억,,101213,N,N,0,N,00,N
+20241122,120303,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1212,-15,5,-1.22,45338464,37574,507.96,1222,1222,1200,1595,859,1227,1206.64,0.35,0,347,1250,1238,1224,1212,1198,1240,1214,144,368,500,850,1,1,28705031,348,13.62,0.72,12,0.13,89.00,1687.00,1700,20240319,-28.71,1105,20240806,9.68,1700,-28.71,20240319,1105,9.68,20240806,1700,-28.71,20240319,1105,9.68,20240806,0.05,N,013000,500,143 억,,101213,N,N,0,N,00,N
+20241122,110302,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1210,-17,5,-1.39,44845440,37168,502.47,1222,1222,1200,1595,859,1227,1206.56,0.35,0,416,1250,1238,1224,1212,1198,1240,1214,144,368,500,850,1,1,28705031,347,13.60,0.72,12,0.13,89.00,1687.00,1700,20240319,-28.82,1105,20240806,9.50,1700,-28.82,20240319,1105,9.50,20240806,1700,-28.82,20240319,1105,9.50,20240806,0.05,N,013000,500,143 억,,101213,N,N,0,N,00,N
+20241122,100307,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1205,-22,5,-1.79,30332718,25173,340.31,1222,1222,1200,1595,859,1227,1204.97,0.35,0,422,1250,1238,1224,1212,1198,1240,1214,144,368,500,850,1,1,28705031,346,13.54,0.71,12,0.09,89.00,1687.00,1700,20240319,-29.12,1105,20240806,9.05,1700,-29.12,20240319,1105,9.05,20240806,1700,-29.12,20240319,1105,9.05,20240806,0.05,N,013000,500,143 억,,101213,N,N,0,N,00,N
+20241122,090303,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1213,-14,5,-1.14,617518,509,6.88,1222,1222,1213,1595,859,1227,1213.20,0.35,0,439,1250,1238,1224,1212,1198,1240,1214,144,368,500,850,1,1,28705031,348,13.63,0.72,12,0.00,89.00,1687.00,1700,20240319,-28.65,1105,20240806,9.77,1700,-28.65,20240319,1105,9.77,20240806,1700,-28.65,20240319,1105,9.77,20240806,0.05,N,013000,500,143 억,,101213,N,N,0,N,00,N
 20241121,160301,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1227,0,3,0.00,9125989,7397,13.61,1227,1236,1210,1595,859,1227,1233.74,0.35,0,-381,1281,1253,1220,1192,1159,1268,1207,144,368,500,850,1,1,28705031,352,13.79,0.73,12,0.03,89.00,1687.00,1700,20240319,-27.82,1105,20240806,11.04,1700,-27.82,20240319,1105,11.04,20240806,1700,-27.82,20240319,1105,11.04,20240806,0.05,N,013000,500,143 억,,101594,N,N,2,N,00,N
 20241121,150307,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1227,0,3,0.00,8531876,6913,12.72,1227,1236,1210,1595,859,1227,1234.18,0.35,0,-331,1281,1253,1220,1192,1159,1268,1207,144,368,500,850,1,1,28705031,352,13.79,0.73,12,0.02,89.00,1687.00,1700,20240319,-27.82,1105,20240806,11.04,1700,-27.82,20240319,1105,11.04,20240806,1700,-27.82,20240319,1105,11.04,20240806,0.05,N,013000,500,143 억,,101594,N,N,2,N,00,N
 20241121,140306,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1232,5,2,0.41,8183142,6629,12.20,1227,1236,1210,1595,859,1227,1234.45,0.35,0,-331,1281,1253,1220,1192,1159,1268,1207,144,368,500,850,1,1,28705031,354,13.84,0.73,12,0.02,89.00,1687.00,1700,20240319,-27.53,1105,20240806,11.49,1700,-27.53,20240319,1105,11.49,20240806,1700,-27.53,20240319,1105,11.49,20240806,0.05,N,013000,500,143 억,,101594,N,N,2,N,00,N
diff --git a/013030/price/prices-20241101.csv b/013030/price/prices-20241101.csv
index 35c73e16c5b1..1b3959f520c1 100644
--- a/013030/price/prices-20241101.csv
+++ b/013030/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160302,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,26100,1300,2,5.24,3522094450,135565,184.29,24850,26400,24850,32200,17400,24800,25980.81,25.43,0,13545,26733,25766,25233,24266,23733,25500,24000,68,7400,500,18350,50,1,12856050,3355,7.14,0.82,12,1.05,3655.00,32003.00,30250,20240603,-13.72,22400,20241031,16.52,30250,-13.72,20240603,22400,16.52,20241031,30250,-13.72,20240603,22400,16.52,20241031,0.75,N,013030,500,68 억,,3269330,N,N,531,N,00,N
+20241122,150300,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,26200,1400,2,5.65,3387539650,130400,177.27,24850,26400,24850,32200,17400,24800,25978.06,25.43,0,13907,26733,25766,25233,24266,23733,25500,24000,68,7400,500,18350,50,1,12856050,3368,7.17,0.82,12,1.01,3655.00,32003.00,30250,20240603,-13.39,22400,20241031,16.96,30250,-13.39,20240603,22400,16.96,20241031,30250,-13.39,20240603,22400,16.96,20241031,0.75,N,013030,500,68 억,,3269330,N,N,293,N,00,N
+20241122,140304,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,25900,1100,2,4.44,3124004600,120293,163.53,24850,26400,24850,32200,17400,24800,25969.96,25.43,0,15048,26733,25766,25233,24266,23733,25500,24000,68,7400,500,18350,50,1,12856050,3330,7.09,0.81,12,0.94,3655.00,32003.00,30250,20240603,-14.38,22400,20241031,15.62,30250,-14.38,20240603,22400,15.62,20241031,30250,-14.38,20240603,22400,15.62,20241031,0.75,N,013030,500,68 억,,3269330,N,N,293,N,00,N
+20241122,130303,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,26150,1350,2,5.44,2845983050,109629,149.04,24850,26400,24850,32200,17400,24800,25960.13,25.43,0,17412,26733,25766,25233,24266,23733,25500,24000,68,7400,500,18350,50,1,12856050,3362,7.15,0.82,12,0.85,3655.00,32003.00,30250,20240603,-13.55,22400,20241031,16.74,30250,-13.55,20240603,22400,16.74,20241031,30250,-13.55,20240603,22400,16.74,20241031,0.75,N,013030,500,68 억,,3269330,N,N,293,N,00,N
+20241122,120304,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,26200,1400,2,5.65,2627423750,101297,137.71,24850,26400,24850,32200,17400,24800,25937.82,25.43,0,18055,26733,25766,25233,24266,23733,25500,24000,68,7400,500,18350,50,1,12856050,3368,7.17,0.82,12,0.79,3655.00,32003.00,30250,20240603,-13.39,22400,20241031,16.96,30250,-13.39,20240603,22400,16.96,20241031,30250,-13.39,20240603,22400,16.96,20241031,0.75,N,013030,500,68 억,,3269330,N,N,293,N,00,N
+20241122,110302,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,26150,1350,2,5.44,2281014100,88070,119.73,24850,26400,24850,32200,17400,24800,25900.01,25.43,0,20381,26733,25766,25233,24266,23733,25500,24000,68,7400,500,18350,50,1,12856050,3362,7.15,0.82,12,0.69,3655.00,32003.00,30250,20240603,-13.55,22400,20241031,16.74,30250,-13.55,20240603,22400,16.74,20241031,30250,-13.55,20240603,22400,16.74,20241031,0.75,N,013030,500,68 억,,3269330,N,N,293,N,00,N
+20241122,100307,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,25950,1150,2,4.64,813603200,31850,43.30,24850,25950,24850,32200,17400,24800,25544.84,25.43,0,-3753,26733,25766,25233,24266,23733,25500,24000,68,7400,500,18350,50,1,12856050,3336,7.10,0.81,12,0.25,3655.00,32003.00,30250,20240603,-14.21,22400,20241031,15.85,30250,-14.21,20240603,22400,15.85,20241031,30250,-14.21,20240603,22400,15.85,20241031,0.75,N,013030,500,68 억,,3269330,N,N,293,N,00,N
+20241122,090303,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,25150,350,2,1.41,55726750,2225,3.02,24850,25150,24850,32200,17400,24800,25045.73,25.43,0,-374,26733,25766,25233,24266,23733,25500,24000,68,7400,500,18350,50,1,12856050,3233,6.88,0.79,12,0.02,3655.00,32003.00,30250,20240603,-16.86,22400,20241031,12.28,30250,-16.86,20240603,22400,12.28,20241031,30250,-16.86,20240603,22400,12.28,20241031,0.75,N,013030,500,68 억,,3269330,N,N,293,N,00,N
 20241121,160302,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,24800,-1100,5,-4.25,1850400100,73374,60.93,26150,26200,24700,33650,18150,25900,25218.72,25.37,0,5284,26900,26400,25650,25150,24400,26650,25400,68,7750,500,19160,50,1,12856050,3188,6.79,0.77,12,0.57,3655.00,32003.00,30250,20240603,-18.02,22400,20241031,10.71,30250,-18.02,20240603,22400,10.71,20241031,30250,-18.02,20240603,22400,10.71,20241031,0.78,N,013030,500,68 억,,3261647,N,N,293,N,00,N
 20241121,150307,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,24850,-1050,5,-4.05,1736377950,68782,57.11,26150,26200,24700,33650,18150,25900,25244.32,25.37,0,3734,26900,26400,25650,25150,24400,26650,25400,68,7750,500,19160,50,1,12856050,3195,6.80,0.78,12,0.54,3655.00,32003.00,30250,20240603,-17.85,22400,20241031,10.94,30250,-17.85,20240603,22400,10.94,20241031,30250,-17.85,20240603,22400,10.94,20241031,0.78,N,013030,500,68 억,,3261647,N,N,335,N,00,N
 20241121,140307,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,25050,-850,5,-3.28,1517262900,59991,49.81,26150,26200,24700,33650,18150,25900,25291.15,25.37,0,2042,26900,26400,25650,25150,24400,26650,25400,68,7750,500,19160,50,1,12856050,3220,6.85,0.78,12,0.47,3655.00,32003.00,30250,20240603,-17.19,22400,20241031,11.83,30250,-17.19,20240603,22400,11.83,20241031,30250,-17.19,20240603,22400,11.83,20241031,0.78,N,013030,500,68 억,,3261647,N,N,335,N,00,N
diff --git a/013120/price/prices-20241101.csv b/013120/price/prices-20241101.csv
index 7a52b67d3ceb..d1243555f33d 100644
--- a/013120/price/prices-20241101.csv
+++ b/013120/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160302,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,2330,-5,5,-0.21,48755910,20987,42.78,2325,2335,2315,3035,1635,2335,2323.15,2.93,0,-5922,2365,2350,2320,2305,2275,2357,2312,454,700,500,1720,5,1,90808100,2116,4.97,0.20,12,0.02,469.00,11397.00,3635,20231127,-35.90,2265,20241120,2.87,3170,-26.50,20240102,2265,2.87,20241120,3635,-35.90,20231127,2265,2.87,20241120,0.18,N,013120,500,454 억,,2663858,N,N,29,N,00,N
+20241122,150300,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,2330,-5,5,-0.21,42331840,18228,37.16,2325,2335,2315,3035,1635,2335,2322.35,2.93,0,-3288,2365,2350,2320,2305,2275,2357,2312,454,700,500,1720,5,1,90808100,2116,4.97,0.20,12,0.02,469.00,11397.00,3635,20231127,-35.90,2265,20241120,2.87,3170,-26.50,20240102,2265,2.87,20241120,3635,-35.90,20231127,2265,2.87,20241120,0.18,N,013120,500,454 억,,2663858,N,N,16,N,00,N
+20241122,140305,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,2325,-10,5,-0.43,37694160,16231,33.09,2325,2335,2315,3035,1635,2335,2322.36,2.93,0,-2478,2365,2350,2320,2305,2275,2357,2312,454,700,500,1720,5,1,90808100,2111,4.96,0.20,12,0.02,469.00,11397.00,3635,20231127,-36.04,2265,20241120,2.65,3170,-26.66,20240102,2265,2.65,20241120,3635,-36.04,20231127,2265,2.65,20241120,0.18,N,013120,500,454 억,,2663858,N,N,16,N,00,N
+20241122,130303,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,2320,-15,5,-0.64,30829915,13272,27.05,2325,2335,2315,3035,1635,2335,2322.93,2.93,0,-2217,2365,2350,2320,2305,2275,2357,2312,454,700,500,1720,5,1,90808100,2107,4.95,0.20,12,0.01,469.00,11397.00,3635,20231127,-36.18,2265,20241120,2.43,3170,-26.81,20240102,2265,2.43,20241120,3635,-36.18,20231127,2265,2.43,20241120,0.18,N,013120,500,454 억,,2663858,N,N,16,N,00,N
+20241122,120304,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,2320,-15,5,-0.64,28174955,12127,24.72,2325,2335,2315,3035,1635,2335,2323.32,2.93,0,-1558,2365,2350,2320,2305,2275,2357,2312,454,700,500,1720,5,1,90808100,2107,4.95,0.20,12,0.01,469.00,11397.00,3635,20231127,-36.18,2265,20241120,2.43,3170,-26.81,20240102,2265,2.43,20241120,3635,-36.18,20231127,2265,2.43,20241120,0.18,N,013120,500,454 억,,2663858,N,N,16,N,00,N
+20241122,110302,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,2325,-10,5,-0.43,16905630,7269,14.82,2325,2335,2315,3035,1635,2335,2325.72,2.93,0,-934,2365,2350,2320,2305,2275,2357,2312,454,700,500,1720,5,1,90808100,2111,4.96,0.20,12,0.01,469.00,11397.00,3635,20231127,-36.04,2265,20241120,2.65,3170,-26.66,20240102,2265,2.65,20241120,3635,-36.04,20231127,2265,2.65,20241120,0.18,N,013120,500,454 억,,2663858,N,N,16,N,00,N
+20241122,100307,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,2335,0,3,0.00,3124760,1342,2.74,2325,2335,2315,3035,1635,2335,2328.44,2.93,0,-91,2365,2350,2320,2305,2275,2357,2312,454,700,500,1720,5,1,90808100,2120,4.98,0.20,12,0.00,469.00,11397.00,3635,20231127,-35.76,2265,20241120,3.09,3170,-26.34,20240102,2265,3.09,20241120,3635,-35.76,20231127,2265,3.09,20241120,0.18,N,013120,500,454 억,,2663858,N,N,16,N,00,N
+20241122,090304,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,2325,-10,5,-0.43,995560,428,0.87,2325,2330,2325,3035,1635,2335,2326.07,2.93,0,22,2365,2350,2320,2305,2275,2357,2312,454,700,500,1720,5,1,90808100,2111,4.96,0.20,12,0.00,469.00,11397.00,3635,20231127,-36.04,2265,20241120,2.65,3170,-26.66,20240102,2265,2.65,20241120,3635,-36.04,20231127,2265,2.65,20241120,0.18,N,013120,500,454 억,,2663858,N,N,16,N,00,N
 20241121,160302,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,2335,20,2,0.86,113559925,49058,65.66,2315,2335,2290,3005,1625,2315,2314.81,2.94,0,-2759,2361,2337,2301,2277,2241,2320,2260,454,690,500,1710,5,1,90808100,2120,4.98,0.20,12,0.05,469.00,11397.00,3635,20231127,-35.76,2265,20241120,3.09,3170,-26.34,20240102,2265,3.09,20241120,3635,-35.76,20231127,2265,3.09,20241120,0.17,N,013120,500,454 억,,2668061,N,N,16,N,00,N
 20241121,150307,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,2315,0,3,0.00,107212095,46326,62.00,2315,2330,2290,3005,1625,2315,2314.30,2.94,0,-2164,2361,2337,2301,2277,2241,2320,2260,454,690,500,1710,5,1,90808100,2102,4.94,0.20,12,0.05,469.00,11397.00,3635,20231127,-36.31,2265,20241120,2.21,3170,-26.97,20240102,2265,2.21,20241120,3635,-36.31,20231127,2265,2.21,20241120,0.17,N,013120,500,454 억,,2668061,N,N,28,N,00,N
 20241121,140307,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,2305,-10,5,-0.43,88589900,38263,51.21,2315,2330,2290,3005,1625,2315,2315.29,2.94,0,124,2361,2337,2301,2277,2241,2320,2260,454,690,500,1710,5,1,90808100,2093,4.91,0.20,12,0.04,469.00,11397.00,3635,20231127,-36.59,2265,20241120,1.77,3170,-27.29,20240102,2265,1.77,20241120,3635,-36.59,20231127,2265,1.77,20241120,0.17,N,013120,500,454 억,,2668061,N,N,28,N,00,N
diff --git a/013310/price/prices-20241101.csv b/013310/price/prices-20241101.csv
index 38535f36524e..0313156354c6 100644
--- a/013310/price/prices-20241101.csv
+++ b/013310/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160303,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2550,-5,5,-0.20,118543980,46387,57.57,2550,2585,2530,3320,1790,2555,2555.54,3.76,0,5108,2665,2610,2565,2510,2465,2605,2505,194,765,500,1680,5,1,38806582,990,1.94,0.34,12,0.12,1315.00,7522.00,4500,20240229,-43.33,2325,20241115,9.68,4500,-43.33,20240229,2325,9.68,20241115,4500,-43.33,20240229,2325,9.68,20241115,1.35,N,013310,500,194 억,,1460903,N,N,10,N,00,N
+20241122,150300,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2545,-10,5,-0.39,116886875,45736,56.77,2550,2585,2530,3320,1790,2555,2555.69,3.76,0,5567,2665,2610,2565,2510,2465,2605,2505,194,765,500,1680,5,1,38806582,988,1.94,0.34,12,0.12,1315.00,7522.00,4500,20240229,-43.44,2325,20241115,9.46,4500,-43.44,20240229,2325,9.46,20241115,4500,-43.44,20240229,2325,9.46,20241115,1.35,N,013310,500,194 억,,1460903,N,N,6,N,00,N
+20241122,140305,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2555,0,3,0.00,110812705,43348,53.80,2550,2585,2530,3320,1790,2555,2556.35,3.76,0,7239,2665,2610,2565,2510,2465,2605,2505,194,765,500,1680,5,1,38806582,992,1.94,0.34,12,0.11,1315.00,7522.00,4500,20240229,-43.22,2325,20241115,9.89,4500,-43.22,20240229,2325,9.89,20241115,4500,-43.22,20240229,2325,9.89,20241115,1.35,N,013310,500,194 억,,1460903,N,N,6,N,00,N
+20241122,130303,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2540,-15,5,-0.59,95426910,37298,46.29,2550,2585,2530,3320,1790,2555,2558.50,3.76,0,8686,2665,2610,2565,2510,2465,2605,2505,194,765,500,1680,5,1,38806582,986,1.93,0.34,12,0.10,1315.00,7522.00,4500,20240229,-43.56,2325,20241115,9.25,4500,-43.56,20240229,2325,9.25,20241115,4500,-43.56,20240229,2325,9.25,20241115,1.35,N,013310,500,194 억,,1460903,N,N,6,N,00,N
+20241122,120304,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2565,10,2,0.39,77040235,30061,37.31,2550,2585,2530,3320,1790,2555,2562.80,3.76,0,8448,2665,2610,2565,2510,2465,2605,2505,194,765,500,1680,5,1,38806582,995,1.95,0.34,12,0.08,1315.00,7522.00,4500,20240229,-43.00,2325,20241115,10.32,4500,-43.00,20240229,2325,10.32,20241115,4500,-43.00,20240229,2325,10.32,20241115,1.35,N,013310,500,194 억,,1460903,N,N,6,N,00,N
+20241122,110302,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2560,5,2,0.20,44213920,17216,21.37,2550,2585,2530,3320,1790,2555,2568.19,3.76,0,8412,2665,2610,2565,2510,2465,2605,2505,194,765,500,1680,5,1,38806582,993,1.95,0.34,12,0.04,1315.00,7522.00,4500,20240229,-43.11,2325,20241115,10.11,4500,-43.11,20240229,2325,10.11,20241115,4500,-43.11,20240229,2325,10.11,20241115,1.35,N,013310,500,194 억,,1460903,N,N,6,N,00,N
+20241122,100307,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2575,20,2,0.78,33355570,12983,16.11,2550,2585,2530,3320,1790,2555,2569.17,3.76,0,7701,2665,2610,2565,2510,2465,2605,2505,194,765,500,1680,5,1,38806582,999,1.96,0.34,12,0.03,1315.00,7522.00,4500,20240229,-42.78,2325,20241115,10.75,4500,-42.78,20240229,2325,10.75,20241115,4500,-42.78,20240229,2325,10.75,20241115,1.35,N,013310,500,194 억,,1460903,N,N,6,N,00,N
+20241122,090304,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2555,0,3,0.00,731090,287,0.36,2550,2555,2530,3320,1790,2555,2547.35,3.76,0,-14,2665,2610,2565,2510,2465,2605,2505,194,765,500,1680,5,1,38806582,992,1.94,0.34,12,0.00,1315.00,7522.00,4500,20240229,-43.22,2325,20241115,9.89,4500,-43.22,20240229,2325,9.89,20241115,4500,-43.22,20240229,2325,9.89,20241115,1.35,N,013310,500,194 억,,1460903,N,N,6,N,00,N
 20241121,160302,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2555,0,3,0.00,204392355,80569,159.45,2555,2620,2520,3320,1790,2555,2536.81,3.79,0,-18228,2611,2582,2561,2532,2511,2597,2547,194,765,500,1680,5,1,38806582,992,1.94,0.34,12,0.21,1315.00,7522.00,4500,20240229,-43.22,2325,20241115,9.89,4500,-43.22,20240229,2325,9.89,20241115,4500,-43.22,20240229,2325,9.89,20241115,1.35,N,013310,500,194 억,,1472080,N,N,6,N,00,N
 20241121,150308,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2550,-5,5,-0.20,184914895,72916,144.30,2555,2620,2520,3320,1790,2555,2536.00,3.79,0,-20781,2611,2582,2561,2532,2511,2597,2547,194,765,500,1680,5,1,38806582,990,1.94,0.34,12,0.19,1315.00,7522.00,4500,20240229,-43.33,2325,20241115,9.68,4500,-43.33,20240229,2325,9.68,20241115,4500,-43.33,20240229,2325,9.68,20241115,1.35,N,013310,500,194 억,,1472080,N,N,10,N,00,N
 20241121,140307,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2530,-25,5,-0.98,154942095,61119,120.96,2555,2620,2520,3320,1790,2555,2535.09,3.79,0,-20370,2611,2582,2561,2532,2511,2597,2547,194,765,500,1680,5,1,38806582,982,1.92,0.34,12,0.16,1315.00,7522.00,4500,20240229,-43.78,2325,20241115,8.82,4500,-43.78,20240229,2325,8.82,20241115,4500,-43.78,20240229,2325,8.82,20241115,1.35,N,013310,500,194 억,,1472080,N,N,10,N,00,N
diff --git a/013360/price/prices-20241101.csv b/013360/price/prices-20241101.csv
index 87d668eaa4be..19199d1ea173 100644
--- a/013360/price/prices-20241101.csv
+++ b/013360/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160303,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,1460,-113,5,-7.18,2748610662,1862064,21.89,1555,1555,1430,2040,1102,1573,1476.11,64.01,0,54496,1835,1704,1567,1436,1299,1769,1501,270,467,500,1060,1,1,54024880,789,19.47,0.63,12,3.45,75.00,2309.00,2095,20241113,-30.31,1110,20240307,31.53,2095,-30.31,20241113,1110,31.53,20240307,2095,-30.31,20241113,1110,31.53,20240307,0.35,N,013360,500,270 억,,34579254,N,N,2,N,00,N
+20241122,150301,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,1444,-129,5,-8.20,2650962526,1794837,21.10,1555,1555,1430,2040,1102,1573,1476.96,64.01,0,62573,1835,1704,1567,1436,1299,1769,1501,270,467,500,1060,1,1,54024880,780,19.25,0.63,12,3.32,75.00,2309.00,2095,20241113,-31.07,1110,20240307,30.09,2095,-31.07,20241113,1110,30.09,20240307,2095,-31.07,20241113,1110,30.09,20240307,0.35,N,013360,500,270 억,,34579254,N,N,0,N,00,N
+20241122,140305,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,1454,-119,5,-7.57,2392241416,1616255,19.00,1555,1555,1430,2040,1102,1573,1480.08,64.01,0,79406,1835,1704,1567,1436,1299,1769,1501,270,467,500,1060,1,1,54024880,786,19.39,0.63,12,2.99,75.00,2309.00,2095,20241113,-30.60,1110,20240307,30.99,2095,-30.60,20241113,1110,30.99,20240307,2095,-30.60,20241113,1110,30.99,20240307,0.35,N,013360,500,270 억,,34579254,N,N,0,N,00,N
+20241122,130304,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,1466,-107,5,-6.80,2251861777,1519868,17.87,1555,1555,1430,2040,1102,1573,1481.58,64.01,0,83216,1835,1704,1567,1436,1299,1769,1501,270,467,500,1060,1,1,54024880,792,19.55,0.63,12,2.81,75.00,2309.00,2095,20241113,-30.02,1110,20240307,32.07,2095,-30.02,20241113,1110,32.07,20240307,2095,-30.02,20241113,1110,32.07,20240307,0.35,N,013360,500,270 억,,34579254,N,N,0,N,00,N
+20241122,120305,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,1454,-119,5,-7.57,2125735168,1433819,16.86,1555,1555,1430,2040,1102,1573,1482.53,64.01,0,88155,1835,1704,1567,1436,1299,1769,1501,270,467,500,1060,1,1,54024880,786,19.39,0.63,12,2.65,75.00,2309.00,2095,20241113,-30.60,1110,20240307,30.99,2095,-30.60,20241113,1110,30.99,20240307,2095,-30.60,20241113,1110,30.99,20240307,0.35,N,013360,500,270 억,,34579254,N,N,0,N,00,N
+20241122,110303,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,1471,-102,5,-6.48,1868213709,1257890,14.79,1555,1555,1430,2040,1102,1573,1485.16,64.01,0,126349,1835,1704,1567,1436,1299,1769,1501,270,467,500,1060,1,1,54024880,795,19.61,0.64,12,2.33,75.00,2309.00,2095,20241113,-29.79,1110,20240307,32.52,2095,-29.79,20241113,1110,32.52,20240307,2095,-29.79,20241113,1110,32.52,20240307,0.35,N,013360,500,270 억,,34579254,N,N,0,N,00,N
+20241122,100308,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,1480,-93,5,-5.91,1605218099,1080063,12.70,1555,1555,1430,2040,1102,1573,1486.18,64.01,0,134859,1835,1704,1567,1436,1299,1769,1501,270,467,500,1060,1,1,54024880,800,19.73,0.64,12,2.00,75.00,2309.00,2095,20241113,-29.36,1110,20240307,33.33,2095,-29.36,20241113,1110,33.33,20240307,2095,-29.36,20241113,1110,33.33,20240307,0.35,N,013360,500,270 억,,34579254,N,N,0,N,00,N
+20241122,090304,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,1518,-55,5,-3.50,227539376,147857,1.74,1555,1555,1514,2040,1102,1573,1538.78,64.01,0,-2906,1835,1704,1567,1436,1299,1769,1501,270,467,500,1060,1,1,54024880,820,20.24,0.66,12,0.27,75.00,2309.00,2095,20241113,-27.54,1110,20240307,36.76,2095,-27.54,20241113,1110,36.76,20240307,2095,-27.54,20241113,1110,36.76,20240307,0.35,N,013360,500,270 억,,34579254,N,N,0,N,00,N
 20241121,160303,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,1573,175,2,12.52,13180220329,8389955,868.30,1440,1698,1430,1817,979,1398,1570.95,64.11,0,-25925,1458,1428,1390,1360,1322,1409,1341,270,419,500,950,1,1,54024880,850,20.97,0.68,12,15.53,75.00,2309.00,2095,20241113,-24.92,1110,20240307,41.71,2095,-24.92,20241113,1110,41.71,20240307,2095,-24.92,20241113,1110,41.71,20240307,0.38,N,013360,500,270 억,,34636773,N,N,6,N,00,N
 20241121,150308,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,1601,203,2,14.52,11560891213,7388119,764.62,1440,1698,1430,1817,979,1398,1564.79,64.11,0,-14981,1458,1428,1390,1360,1322,1409,1341,270,419,500,950,1,1,54024880,865,21.35,0.69,12,13.68,75.00,2309.00,2095,20241113,-23.58,1110,20240307,44.23,2095,-23.58,20241113,1110,44.23,20240307,2095,-23.58,20241113,1110,44.23,20240307,0.38,N,013360,500,270 억,,34636773,N,N,6,N,00,N
 20241121,140307,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,1593,195,2,13.95,8938270639,5739928,594.04,1440,1698,1430,1817,979,1398,1557.21,64.11,0,-23324,1458,1428,1390,1360,1322,1409,1341,270,419,500,950,1,1,54024880,861,21.24,0.69,12,10.62,75.00,2309.00,2095,20241113,-23.96,1110,20240307,43.51,2095,-23.96,20241113,1110,43.51,20240307,2095,-23.96,20241113,1110,43.51,20240307,0.38,N,013360,500,270 억,,34636773,N,N,6,N,00,N
diff --git a/013520/price/prices-20241101.csv b/013520/price/prices-20241101.csv
index a0f6376105cf..0f3a3fb59b55 100644
--- a/013520/price/prices-20241101.csv
+++ b/013520/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160303,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,1689,9,2,0.54,44257820,26399,104.88,1680,1710,1665,2180,1176,1680,1676.50,1.89,0,-148,1746,1712,1696,1662,1646,1705,1655,250,500,500,1100,1,1,50051252,845,24.48,0.52,12,0.05,69.00,3242.00,2510,20240617,-32.71,1656,20241115,1.99,2510,-32.71,20240617,1656,1.99,20241115,2510,-32.71,20240617,1656,1.99,20241115,1.02,N,013520,500,250 억,,944800,N,N,2,N,00,N
+20241122,150301,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,1677,-3,5,-0.18,43002353,25654,101.92,1680,1710,1665,2180,1176,1680,1676.24,1.89,0,321,1746,1712,1696,1662,1646,1705,1655,250,500,500,1100,1,1,50051252,839,24.30,0.52,12,0.05,69.00,3242.00,2510,20240617,-33.19,1656,20241115,1.27,2510,-33.19,20240617,1656,1.27,20241115,2510,-33.19,20240617,1656,1.27,20241115,1.02,N,013520,500,250 억,,944800,N,N,0,N,00,N
+20241122,140306,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,1681,1,2,0.06,28218009,16792,66.71,1680,1710,1670,2180,1176,1680,1680.44,1.89,0,285,1746,1712,1696,1662,1646,1705,1655,250,500,500,1100,1,1,50051252,841,24.36,0.52,12,0.03,69.00,3242.00,2510,20240617,-33.03,1656,20241115,1.51,2510,-33.03,20240617,1656,1.51,20241115,2510,-33.03,20240617,1656,1.51,20241115,1.02,N,013520,500,250 억,,944800,N,N,0,N,00,N
+20241122,130304,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,1677,-3,5,-0.18,23422735,13934,55.36,1680,1710,1670,2180,1176,1680,1680.98,1.89,0,665,1746,1712,1696,1662,1646,1705,1655,250,500,500,1100,1,1,50051252,839,24.30,0.52,12,0.03,69.00,3242.00,2510,20240617,-33.19,1656,20241115,1.27,2510,-33.19,20240617,1656,1.27,20241115,2510,-33.19,20240617,1656,1.27,20241115,1.02,N,013520,500,250 억,,944800,N,N,0,N,00,N
+20241122,120305,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,1681,1,2,0.06,20828576,12388,49.22,1680,1710,1670,2180,1176,1680,1681.35,1.89,0,594,1746,1712,1696,1662,1646,1705,1655,250,500,500,1100,1,1,50051252,841,24.36,0.52,12,0.02,69.00,3242.00,2510,20240617,-33.03,1656,20241115,1.51,2510,-33.03,20240617,1656,1.51,20241115,2510,-33.03,20240617,1656,1.51,20241115,1.02,N,013520,500,250 억,,944800,N,N,0,N,00,N
+20241122,110303,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,1690,10,2,0.60,14061352,8365,33.23,1680,1710,1670,2180,1176,1680,1680.97,1.89,0,787,1746,1712,1696,1662,1646,1705,1655,250,500,500,1100,1,1,50051252,846,24.49,0.52,12,0.02,69.00,3242.00,2510,20240617,-32.67,1656,20241115,2.05,2510,-32.67,20240617,1656,2.05,20241115,2510,-32.67,20240617,1656,2.05,20241115,1.02,N,013520,500,250 억,,944800,N,N,0,N,00,N
+20241122,100308,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,1698,18,2,1.07,12635609,7525,29.90,1680,1710,1670,2180,1176,1680,1679.15,1.89,0,1420,1746,1712,1696,1662,1646,1705,1655,250,500,500,1100,1,1,50051252,850,24.61,0.52,12,0.02,69.00,3242.00,2510,20240617,-32.35,1656,20241115,2.54,2510,-32.35,20240617,1656,2.54,20241115,2510,-32.35,20240617,1656,2.54,20241115,1.02,N,013520,500,250 억,,944800,N,N,0,N,00,N
+20241122,090305,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,1680,0,3,0.00,65520,39,0.15,1680,1680,1680,2180,1176,1680,1680.00,1.89,0,-5,1746,1712,1696,1662,1646,1705,1655,250,500,500,1100,1,1,50051252,841,24.35,0.52,12,0.00,69.00,3242.00,2510,20240617,-33.07,1656,20241115,1.45,2510,-33.07,20240617,1656,1.45,20241115,2510,-33.07,20240617,1656,1.45,20241115,1.02,N,013520,500,250 억,,944800,N,N,0,N,00,N
 20241121,160303,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,1680,-27,5,-1.58,42696427,25170,41.91,1691,1730,1680,2215,1195,1707,1696.33,1.89,0,-3372,1753,1729,1705,1681,1657,1718,1670,250,508,500,1120,1,1,50051252,841,24.35,0.52,12,0.05,69.00,3242.00,2510,20240617,-33.07,1656,20241115,1.45,2510,-33.07,20240617,1656,1.45,20241115,2510,-33.07,20240617,1656,1.45,20241115,1.05,N,013520,500,250 억,,948337,N,N,7,N,00,N
 20241121,150308,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,1687,-20,5,-1.17,33735252,19839,33.03,1691,1730,1685,2215,1195,1707,1700.45,1.89,0,-2921,1753,1729,1705,1681,1657,1718,1670,250,508,500,1120,1,1,50051252,844,24.45,0.52,12,0.04,69.00,3242.00,2510,20240617,-32.79,1656,20241115,1.87,2510,-32.79,20240617,1656,1.87,20241115,2510,-32.79,20240617,1656,1.87,20241115,1.05,N,013520,500,250 억,,948337,N,N,7,N,00,N
 20241121,140308,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,1699,-8,5,-0.47,25070156,14705,24.49,1691,1730,1691,2215,1195,1707,1704.87,1.89,0,-1034,1753,1729,1705,1681,1657,1718,1670,250,508,500,1120,1,1,50051252,850,24.62,0.52,12,0.03,69.00,3242.00,2510,20240617,-32.31,1656,20241115,2.60,2510,-32.31,20240617,1656,2.60,20241115,2510,-32.31,20240617,1656,2.60,20241115,1.05,N,013520,500,250 억,,948337,N,N,7,N,00,N
diff --git a/013570/price/prices-20241101.csv b/013570/price/prices-20241101.csv
index 6a8c8a4ac0b4..118ffb653c14 100644
--- a/013570/price/prices-20241101.csv
+++ b/013570/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160303,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,4390,30,2,0.69,190988935,43239,126.71,4330,4600,4250,5660,3055,4360,4417.05,2.22,0,-802,4433,4396,4348,4311,4263,4415,4330,132,1300,500,3050,5,1,26319633,1155,6.36,0.32,12,0.16,690.00,13780.00,6400,20240229,-31.41,4120,20241114,6.55,6400,-31.41,20240229,4120,6.55,20241114,6400,-31.41,20240229,4120,6.55,20241114,4.11,N,013570,500,131 억,,584731,N,N,0,N,00,N
+20241122,150301,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,4375,15,2,0.34,180461450,40838,119.67,4330,4600,4250,5660,3055,4360,4418.96,2.22,0,-1550,4433,4396,4348,4311,4263,4415,4330,132,1300,500,3050,5,1,26319633,1151,6.34,0.32,12,0.16,690.00,13780.00,6400,20240229,-31.64,4120,20241114,6.19,6400,-31.64,20240229,4120,6.19,20241114,6400,-31.64,20240229,4120,6.19,20241114,4.11,N,013570,500,131 억,,584731,N,N,0,N,00,N
+20241122,140306,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,4385,25,2,0.57,166252900,37589,110.15,4330,4600,4250,5660,3055,4360,4422.91,2.22,0,-1669,4433,4396,4348,4311,4263,4415,4330,132,1300,500,3050,5,1,26319633,1154,6.36,0.32,12,0.14,690.00,13780.00,6400,20240229,-31.48,4120,20241114,6.43,6400,-31.48,20240229,4120,6.43,20241114,6400,-31.48,20240229,4120,6.43,20241114,4.11,N,013570,500,131 억,,584731,N,N,0,N,00,N
+20241122,130304,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,4410,50,2,1.15,149238365,33718,98.81,4330,4600,4250,5660,3055,4360,4426.07,2.22,0,-720,4433,4396,4348,4311,4263,4415,4330,132,1300,500,3050,5,1,26319633,1161,6.39,0.32,12,0.13,690.00,13780.00,6400,20240229,-31.09,4120,20241114,7.04,6400,-31.09,20240229,4120,7.04,20241114,6400,-31.09,20240229,4120,7.04,20241114,4.11,N,013570,500,131 억,,584731,N,N,0,N,00,N
+20241122,120305,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,4430,70,2,1.61,141009700,31857,93.35,4330,4600,4250,5660,3055,4360,4426.33,2.22,0,-384,4433,4396,4348,4311,4263,4415,4330,132,1300,500,3050,5,1,26319633,1166,6.42,0.32,12,0.12,690.00,13780.00,6400,20240229,-30.78,4120,20241114,7.52,6400,-30.78,20240229,4120,7.52,20241114,6400,-30.78,20240229,4120,7.52,20241114,4.11,N,013570,500,131 억,,584731,N,N,0,N,00,N
+20241122,110303,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,4430,70,2,1.61,130914445,29578,86.68,4330,4600,4250,5660,3055,4360,4426.07,2.22,0,1134,4433,4396,4348,4311,4263,4415,4330,132,1300,500,3050,5,1,26319633,1166,6.42,0.32,12,0.11,690.00,13780.00,6400,20240229,-30.78,4120,20241114,7.52,6400,-30.78,20240229,4120,7.52,20241114,6400,-30.78,20240229,4120,7.52,20241114,4.11,N,013570,500,131 억,,584731,N,N,0,N,00,N
+20241122,100308,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,4415,55,2,1.26,127284925,28757,84.27,4330,4600,4250,5660,3055,4360,4426.22,2.22,0,1288,4433,4396,4348,4311,4263,4415,4330,132,1300,500,3050,5,1,26319633,1162,6.40,0.32,12,0.11,690.00,13780.00,6400,20240229,-31.02,4120,20241114,7.16,6400,-31.02,20240229,4120,7.16,20241114,6400,-31.02,20240229,4120,7.16,20241114,4.11,N,013570,500,131 억,,584731,N,N,0,N,00,N
+20241122,090305,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,4350,-10,5,-0.23,34337035,7923,23.22,4330,4390,4330,5660,3055,4360,4333.84,2.22,0,934,4433,4396,4348,4311,4263,4415,4330,132,1300,500,3050,5,1,26319633,1145,6.30,0.32,12,0.03,690.00,13780.00,6400,20240229,-32.03,4120,20241114,5.58,6400,-32.03,20240229,4120,5.58,20241114,6400,-32.03,20240229,4120,5.58,20241114,4.11,N,013570,500,131 억,,584731,N,N,0,N,00,N
 20241121,160303,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,4360,5,2,0.11,146094580,33741,173.78,4355,4385,4300,5660,3050,4355,4329.88,2.24,0,-4468,4448,4401,4368,4321,4288,4385,4305,132,1305,500,3040,5,1,26319633,1148,6.32,0.32,12,0.13,690.00,13780.00,6400,20240229,-31.88,4120,20241114,5.83,6400,-31.88,20240229,4120,5.83,20241114,6400,-31.88,20240229,4120,5.83,20241114,4.13,N,013570,500,131 억,,589503,N,N,1,N,00,N
 20241121,150309,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,4330,-25,5,-0.57,139712405,32274,166.22,4355,4385,4300,5660,3050,4355,4328.95,2.24,0,-4435,4448,4401,4368,4321,4288,4385,4305,132,1305,500,3040,5,1,26319633,1140,6.28,0.31,12,0.12,690.00,13780.00,6400,20240229,-32.34,4120,20241114,5.10,6400,-32.34,20240229,4120,5.10,20241114,6400,-32.34,20240229,4120,5.10,20241114,4.13,N,013570,500,131 억,,589503,N,N,1,N,00,N
 20241121,140308,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,4325,-30,5,-0.69,116464210,26918,138.64,4355,4385,4300,5660,3050,4355,4326.63,2.24,0,-6372,4448,4401,4368,4321,4288,4385,4305,132,1305,500,3040,5,1,26319633,1138,6.27,0.31,12,0.10,690.00,13780.00,6400,20240229,-32.42,4120,20241114,4.98,6400,-32.42,20240229,4120,4.98,20241114,6400,-32.42,20240229,4120,4.98,20241114,4.13,N,013570,500,131 억,,589503,N,N,1,N,00,N
diff --git a/013580/price/prices-20241101.csv b/013580/price/prices-20241101.csv
index 30b173c91f86..fd54fd52804c 100644
--- a/013580/price/prices-20241101.csv
+++ b/013580/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160304,55,60.00,KOSPI,,건설업,N,N,N,Y,60,N,12970,10,2,0.08,193156630,14810,103.00,12980,13140,12880,16840,9080,12960,13042.31,6.10,0,1656,13100,13030,12930,12860,12760,12980,12810,447,3880,5000,9590,10,1,8930907,1158,2.45,0.14,12,0.17,5290.00,89706.00,15580,20240821,-16.75,12510,20241113,3.68,15580,-16.75,20240821,12510,3.68,20241113,15580,-16.75,20240821,12510,3.68,20241113,1.73,N,013580,5000,446 억,,544582,N,N,0,N,00,N
+20241122,150301,55,60.00,KOSPI,,건설업,N,N,N,Y,60,N,13000,40,2,0.31,184966670,14178,98.61,12980,13140,12880,16840,9080,12960,13046.03,6.10,0,1509,13100,13030,12930,12860,12760,12980,12810,447,3880,5000,9590,10,1,8930907,1161,2.46,0.14,12,0.16,5290.00,89706.00,15580,20240821,-16.56,12510,20241113,3.92,15580,-16.56,20240821,12510,3.92,20241113,15580,-16.56,20240821,12510,3.92,20241113,1.73,N,013580,5000,446 억,,544582,N,N,0,N,00,N
+20241122,140306,55,60.00,KOSPI,,건설업,N,N,N,Y,60,N,12990,30,2,0.23,178100360,13649,94.93,12980,13140,12880,16840,9080,12960,13048.60,6.10,0,1525,13100,13030,12930,12860,12760,12980,12810,447,3880,5000,9590,10,1,8930907,1160,2.46,0.14,12,0.15,5290.00,89706.00,15580,20240821,-16.62,12510,20241113,3.84,15580,-16.62,20240821,12510,3.84,20241113,15580,-16.62,20240821,12510,3.84,20241113,1.73,N,013580,5000,446 억,,544582,N,N,0,N,00,N
+20241122,130304,55,60.00,KOSPI,,건설업,N,N,N,Y,60,N,13040,80,2,0.62,152995200,11718,81.50,12980,13140,12880,16840,9080,12960,13056.43,6.10,0,1283,13100,13030,12930,12860,12760,12980,12810,447,3880,5000,9590,10,1,8930907,1165,2.47,0.15,12,0.13,5290.00,89706.00,15580,20240821,-16.30,12510,20241113,4.24,15580,-16.30,20240821,12510,4.24,20241113,15580,-16.30,20240821,12510,4.24,20241113,1.73,N,013580,5000,446 억,,544582,N,N,0,N,00,N
+20241122,120305,55,60.00,KOSPI,,건설업,N,N,N,Y,60,N,13100,140,2,1.08,135113780,10349,71.98,12980,13140,12880,16840,9080,12960,13055.73,6.10,0,1395,13100,13030,12930,12860,12760,12980,12810,447,3880,5000,9590,10,1,8930907,1170,2.48,0.15,12,0.12,5290.00,89706.00,15580,20240821,-15.92,12510,20241113,4.72,15580,-15.92,20240821,12510,4.72,20241113,15580,-15.92,20240821,12510,4.72,20241113,1.73,N,013580,5000,446 억,,544582,N,N,0,N,00,N
+20241122,110303,55,60.00,KOSPI,,건설업,N,N,N,Y,60,N,13080,120,2,0.93,55586430,4268,29.68,12980,13080,12880,16840,9080,12960,13024.00,6.10,0,1182,13100,13030,12930,12860,12760,12980,12810,447,3880,5000,9590,10,1,8930907,1168,2.47,0.15,12,0.05,5290.00,89706.00,15580,20240821,-16.05,12510,20241113,4.56,15580,-16.05,20240821,12510,4.56,20241113,15580,-16.05,20240821,12510,4.56,20241113,1.73,N,013580,5000,446 억,,544582,N,N,0,N,00,N
+20241122,100309,55,60.00,KOSPI,,건설업,N,N,N,Y,60,N,13030,70,2,0.54,18874510,1455,10.12,12980,13030,12880,16840,9080,12960,12972.17,6.10,0,87,13100,13030,12930,12860,12760,12980,12810,447,3880,5000,9590,10,1,8930907,1164,2.46,0.15,12,0.02,5290.00,89706.00,15580,20240821,-16.37,12510,20241113,4.16,15580,-16.37,20240821,12510,4.16,20241113,15580,-16.37,20240821,12510,4.16,20241113,1.73,N,013580,5000,446 억,,544582,N,N,0,N,00,N
+20241122,090305,55,60.00,KOSPI,,건설업,N,N,N,Y,60,N,12880,-80,5,-0.62,2246400,174,1.21,12980,12980,12880,16840,9080,12960,12910.34,6.10,0,-43,13100,13030,12930,12860,12760,12980,12810,447,3880,5000,9590,10,1,8930907,1150,2.43,0.14,12,0.00,5290.00,89706.00,15580,20240821,-17.33,12510,20241113,2.96,15580,-17.33,20240821,12510,2.96,20241113,15580,-17.33,20240821,12510,2.96,20241113,1.73,N,013580,5000,446 억,,544582,N,N,0,N,00,N
 20241121,160303,55,60.00,KOSPI,,건설업,N,N,N,Y,60,N,12960,40,2,0.31,185535190,14378,96.63,13000,13000,12830,16790,9050,12920,12904.10,6.08,0,1477,13093,13006,12933,12846,12773,12970,12810,447,3870,5000,9560,10,1,8930907,1157,2.45,0.14,12,0.16,5290.00,89706.00,15580,20240821,-16.82,12510,20241113,3.60,15580,-16.82,20240821,12510,3.60,20241113,15580,-16.82,20240821,12510,3.60,20241113,1.72,N,013580,5000,446 억,,542996,N,N,1,N,00,N
 20241121,150309,55,60.00,KOSPI,,건설업,N,N,N,Y,60,N,12950,30,2,0.23,175671780,13616,91.51,13000,13000,12830,16790,9050,12920,12901.86,6.08,0,1027,13093,13006,12933,12846,12773,12970,12810,447,3870,5000,9560,10,1,8930907,1157,2.45,0.14,12,0.15,5290.00,89706.00,15580,20240821,-16.88,12510,20241113,3.52,15580,-16.88,20240821,12510,3.52,20241113,15580,-16.88,20240821,12510,3.52,20241113,1.72,N,013580,5000,446 억,,542996,N,N,1,N,00,N
 20241121,140308,55,60.00,KOSPI,,건설업,N,N,N,Y,60,N,12920,0,3,0.00,122845410,9520,63.98,13000,13000,12830,16790,9050,12920,12903.93,6.08,0,398,13093,13006,12933,12846,12773,12970,12810,447,3870,5000,9560,10,1,8930907,1154,2.44,0.14,12,0.11,5290.00,89706.00,15580,20240821,-17.07,12510,20241113,3.28,15580,-17.07,20240821,12510,3.28,20241113,15580,-17.07,20240821,12510,3.28,20241113,1.72,N,013580,5000,446 억,,542996,N,N,1,N,00,N
diff --git a/013700/price/prices-20241101.csv b/013700/price/prices-20241101.csv
index 3281c5aae7f8..eb61015627da 100644
--- a/013700/price/prices-20241101.csv
+++ b/013700/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160304,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,1256,-5,5,-0.40,41919505,33395,52.47,1261,1275,1228,1639,883,1261,1255.26,0.52,0,-175,1362,1311,1246,1195,1130,1337,1221,299,378,500,900,1,1,59750830,750,21.66,0.66,12,0.06,58.00,1908.00,1750,20240412,-28.23,1142,20241115,9.98,1750,-28.23,20240412,1142,9.98,20241115,1750,-28.23,20240412,1142,9.98,20241115,0.21,N,013700,500,298 억,,312641,N,N,2,N,00,N
+20241122,150302,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,1265,4,2,0.32,30797827,24597,38.64,1261,1275,1228,1639,883,1261,1252.10,0.52,0,-31,1362,1311,1246,1195,1130,1337,1221,299,378,500,900,1,1,59750830,756,21.81,0.66,12,0.04,58.00,1908.00,1750,20240412,-27.71,1142,20241115,10.77,1750,-27.71,20240412,1142,10.77,20241115,1750,-27.71,20240412,1142,10.77,20241115,0.21,N,013700,500,298 억,,312641,N,N,0,N,00,N
+20241122,140306,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,1256,-5,5,-0.40,23032576,18393,28.90,1261,1275,1228,1639,883,1261,1252.25,0.52,0,-31,1362,1311,1246,1195,1130,1337,1221,299,378,500,900,1,1,59750830,750,21.66,0.66,12,0.03,58.00,1908.00,1750,20240412,-28.23,1142,20241115,9.98,1750,-28.23,20240412,1142,9.98,20241115,1750,-28.23,20240412,1142,9.98,20241115,0.21,N,013700,500,298 억,,312641,N,N,0,N,00,N
+20241122,130305,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,1261,0,3,0.00,22902902,18290,28.73,1261,1275,1228,1639,883,1261,1252.21,0.52,0,-18,1362,1311,1246,1195,1130,1337,1221,299,378,500,900,1,1,59750830,753,21.74,0.66,12,0.03,58.00,1908.00,1750,20240412,-27.94,1142,20241115,10.42,1750,-27.94,20240412,1142,10.42,20241115,1750,-27.94,20240412,1142,10.42,20241115,0.21,N,013700,500,298 억,,312641,N,N,0,N,00,N
+20241122,120306,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,1266,5,2,0.40,22584668,18038,28.34,1261,1275,1228,1639,883,1261,1252.06,0.52,0,27,1362,1311,1246,1195,1130,1337,1221,299,378,500,900,1,1,59750830,756,21.83,0.66,12,0.03,58.00,1908.00,1750,20240412,-27.66,1142,20241115,10.86,1750,-27.66,20240412,1142,10.86,20241115,1750,-27.66,20240412,1142,10.86,20241115,0.21,N,013700,500,298 억,,312641,N,N,0,N,00,N
+20241122,110304,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,1263,2,2,0.16,13882732,11126,17.48,1261,1275,1228,1639,883,1261,1247.77,0.52,0,-224,1362,1311,1246,1195,1130,1337,1221,299,378,500,900,1,1,59750830,755,21.78,0.66,12,0.02,58.00,1908.00,1750,20240412,-27.83,1142,20241115,10.60,1750,-27.83,20240412,1142,10.60,20241115,1750,-27.83,20240412,1142,10.60,20241115,0.21,N,013700,500,298 억,,312641,N,N,0,N,00,N
+20241122,100309,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,1269,8,2,0.63,12609520,10114,15.89,1261,1275,1228,1639,883,1261,1246.74,0.52,0,-224,1362,1311,1246,1195,1130,1337,1221,299,378,500,900,1,1,59750830,758,21.88,0.67,12,0.02,58.00,1908.00,1750,20240412,-27.49,1142,20241115,11.12,1750,-27.49,20240412,1142,11.12,20241115,1750,-27.49,20240412,1142,11.12,20241115,0.21,N,013700,500,298 억,,312641,N,N,0,N,00,N
+20241122,090305,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,1260,-1,5,-0.08,155100,123,0.19,1261,1261,1260,1639,883,1261,1260.98,0.52,0,-18,1362,1311,1246,1195,1130,1337,1221,299,378,500,900,1,1,59750830,753,21.72,0.66,12,0.00,58.00,1908.00,1750,20240412,-28.00,1142,20241115,10.33,1750,-28.00,20240412,1142,10.33,20241115,1750,-28.00,20240412,1142,10.33,20241115,0.21,N,013700,500,298 억,,312641,N,N,0,N,00,N
 20241121,160304,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,1261,73,2,6.14,78186010,62515,115.82,1188,1297,1181,1544,832,1188,1250.68,0.53,0,-1711,1230,1208,1198,1176,1166,1204,1172,299,356,500,850,1,1,59750830,753,21.74,0.66,12,0.10,58.00,1908.00,1750,20240412,-27.94,1142,20241115,10.42,1750,-27.94,20240412,1142,10.42,20241115,1750,-27.94,20240412,1142,10.42,20241115,0.21,N,013700,500,298 억,,314352,N,N,3,N,00,N
 20241121,150309,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,1261,73,2,6.14,66437343,53197,98.56,1188,1297,1181,1544,832,1188,1248.89,0.53,0,-1480,1230,1208,1198,1176,1166,1204,1172,299,356,500,850,1,1,59750830,753,21.74,0.66,12,0.09,58.00,1908.00,1750,20240412,-27.94,1142,20241115,10.42,1750,-27.94,20240412,1142,10.42,20241115,1750,-27.94,20240412,1142,10.42,20241115,0.21,N,013700,500,298 억,,314352,N,N,3,N,00,N
 20241121,140309,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,1258,70,2,5.89,49430036,39695,73.54,1188,1297,1181,1544,832,1188,1245.25,0.53,0,-1325,1230,1208,1198,1176,1166,1204,1172,299,356,500,850,1,1,59750830,752,21.69,0.66,12,0.07,58.00,1908.00,1750,20240412,-28.11,1142,20241115,10.16,1750,-28.11,20240412,1142,10.16,20241115,1750,-28.11,20240412,1142,10.16,20241115,0.21,N,013700,500,298 억,,314352,N,N,3,N,00,N
diff --git a/013720/price/prices-20241101.csv b/013720/price/prices-20241101.csv
index c0d7b9fc976a..ae4c874f249e 100644
--- a/013720/price/prices-20241101.csv
+++ b/013720/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160304,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,928,-22,5,-2.32,108829159,117203,76.10,950,970,910,1235,665,950,928.57,0.36,0,13737,1018,983,963,928,908,974,919,446,285,1000,660,1,1,44628136,414,-2.34,0.85,12,0.26,-396.00,1094.00,2360,20240104,-60.68,899,20241115,3.23,2360,-60.68,20240104,899,3.23,20241115,2360,-60.68,20240104,899,3.23,20241115,1.12,N,013720,1000,446 억,,162305,N,N,0,N,00,N
+20241122,150302,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,929,-21,5,-2.21,99724144,107378,69.72,950,970,910,1235,665,950,928.72,0.36,0,17760,1018,983,963,928,908,974,919,446,285,1000,660,1,1,44628136,415,-2.35,0.85,12,0.24,-396.00,1094.00,2360,20240104,-60.64,899,20241115,3.34,2360,-60.64,20240104,899,3.34,20241115,2360,-60.64,20240104,899,3.34,20241115,1.12,N,013720,1000,446 억,,162305,N,N,0,N,00,N
+20241122,140307,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,928,-22,5,-2.32,81511648,87694,56.94,950,970,910,1235,665,950,929.50,0.36,0,17842,1018,983,963,928,908,974,919,446,285,1000,660,1,1,44628136,414,-2.34,0.85,12,0.20,-396.00,1094.00,2360,20240104,-60.68,899,20241115,3.23,2360,-60.68,20240104,899,3.23,20241115,2360,-60.68,20240104,899,3.23,20241115,1.12,N,013720,1000,446 억,,162305,N,N,0,N,00,N
+20241122,130305,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,932,-18,5,-1.89,66960284,71929,46.70,950,970,910,1235,665,950,930.92,0.36,0,12346,1018,983,963,928,908,974,919,446,285,1000,660,1,1,44628136,416,-2.35,0.85,12,0.16,-396.00,1094.00,2360,20240104,-60.51,899,20241115,3.67,2360,-60.51,20240104,899,3.67,20241115,2360,-60.51,20240104,899,3.67,20241115,1.12,N,013720,1000,446 억,,162305,N,N,0,N,00,N
+20241122,120306,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,933,-17,5,-1.79,53912699,57828,37.55,950,970,910,1235,665,950,932.29,0.36,0,11908,1018,983,963,928,908,974,919,446,285,1000,660,1,1,44628136,416,-2.36,0.85,12,0.13,-396.00,1094.00,2360,20240104,-60.47,899,20241115,3.78,2360,-60.47,20240104,899,3.78,20241115,2360,-60.47,20240104,899,3.78,20241115,1.12,N,013720,1000,446 억,,162305,N,N,0,N,00,N
+20241122,110304,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,937,-13,5,-1.37,51000233,54706,35.52,950,970,910,1235,665,950,932.26,0.36,0,11638,1018,983,963,928,908,974,919,446,285,1000,660,1,1,44628136,418,-2.37,0.86,12,0.12,-396.00,1094.00,2360,20240104,-60.30,899,20241115,4.23,2360,-60.30,20240104,899,4.23,20241115,2360,-60.30,20240104,899,4.23,20241115,1.12,N,013720,1000,446 억,,162305,N,N,0,N,00,N
+20241122,100309,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,940,-10,5,-1.05,33505689,35898,23.31,950,970,910,1235,665,950,933.36,0.36,0,7105,1018,983,963,928,908,974,919,446,285,1000,660,1,1,44628136,420,-2.37,0.86,12,0.08,-396.00,1094.00,2360,20240104,-60.17,899,20241115,4.56,2360,-60.17,20240104,899,4.56,20241115,2360,-60.17,20240104,899,4.56,20241115,1.12,N,013720,1000,446 억,,162305,N,N,0,N,00,N
+20241122,090306,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,910,-40,5,-4.21,2696812,2920,1.90,950,970,910,1235,665,950,923.57,0.36,0,0,1018,983,963,928,908,974,919,446,285,1000,660,1,1,44628136,406,-2.30,0.83,12,0.01,-396.00,1094.00,2360,20240104,-61.44,899,20241115,1.22,2360,-61.44,20240104,899,1.22,20241115,2360,-61.44,20240104,899,1.22,20241115,1.12,N,013720,1000,446 억,,162305,Y,N,0,N,00,N
 20241121,160304,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,950,6,2,0.64,147791472,153693,217.60,962,998,943,1227,661,944,961.60,0.33,0,14136,982,963,947,928,912,955,920,446,283,1000,660,1,1,44628136,424,-2.40,0.87,12,0.34,-396.00,1094.00,2360,20240104,-59.75,899,20241115,5.67,2360,-59.75,20240104,899,5.67,20241115,2360,-59.75,20240104,899,5.67,20241115,1.13,N,013720,1000,446 억,,148169,N,N,0,N,00,N
 20241121,150309,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,955,11,2,1.17,140267714,145795,206.42,962,998,943,1227,661,944,962.09,0.33,0,15115,982,963,947,928,912,955,920,446,283,1000,660,1,1,44628136,426,-2.41,0.87,12,0.33,-396.00,1094.00,2360,20240104,-59.53,899,20241115,6.23,2360,-59.53,20240104,899,6.23,20241115,2360,-59.53,20240104,899,6.23,20241115,1.13,N,013720,1000,446 억,,148169,N,N,0,N,00,N
 20241121,140309,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,961,17,2,1.80,97615341,100986,142.98,962,998,943,1227,661,944,966.62,0.33,0,4521,982,963,947,928,912,955,920,446,283,1000,660,1,1,44628136,429,-2.43,0.88,12,0.23,-396.00,1094.00,2360,20240104,-59.28,899,20241115,6.90,2360,-59.28,20240104,899,6.90,20241115,2360,-59.28,20240104,899,6.90,20241115,1.13,N,013720,1000,446 억,,148169,N,N,0,N,00,N
diff --git a/013810/price/prices-20241101.csv b/013810/price/prices-20241101.csv
index 52471adec7bc..2c0a0085fec1 100644
--- a/013810/price/prices-20241101.csv
+++ b/013810/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160304,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4230,-5,5,-0.12,10926723975,2508978,124.58,4300,4515,4210,5500,2965,4235,4355.60,1.05,0,-111814,4528,4381,4233,4086,3938,4455,4160,73,1265,500,2710,5,1,14655470,620,-37.43,1.44,12,17.12,-113.00,2942.00,5950,20240118,-28.91,2955,20240712,43.15,5950,-28.91,20240118,2955,43.15,20240712,5950,-28.91,20240118,2955,43.15,20240712,4.61,N,013810,500,73 억,,154242,N,N,0,N,00,N
+20241122,150302,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4245,10,2,0.24,10580577025,2427314,120.53,4300,4515,4210,5500,2965,4235,4359.30,1.05,0,-106691,4528,4381,4233,4086,3938,4455,4160,73,1265,500,2710,5,1,14655470,622,-37.57,1.44,12,16.56,-113.00,2942.00,5950,20240118,-28.66,2955,20240712,43.65,5950,-28.66,20240118,2955,43.65,20240712,5950,-28.66,20240118,2955,43.65,20240712,4.61,N,013810,500,73 억,,154242,N,N,0,N,00,N
+20241122,140307,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4285,50,2,1.18,9411691545,2156467,107.08,4300,4515,4210,5500,2965,4235,4364.80,1.05,0,-68125,4528,4381,4233,4086,3938,4455,4160,73,1265,500,2710,5,1,14655470,628,-37.92,1.46,12,14.71,-113.00,2942.00,5950,20240118,-27.98,2955,20240712,45.01,5950,-27.98,20240118,2955,45.01,20240712,5950,-27.98,20240118,2955,45.01,20240712,4.61,N,013810,500,73 억,,154242,N,N,0,N,00,N
+20241122,130305,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4260,25,2,0.59,8745813035,1999879,99.30,4300,4515,4235,5500,2965,4235,4373.63,1.05,0,-31336,4528,4381,4233,4086,3938,4455,4160,73,1265,500,2710,5,1,14655470,624,-37.70,1.45,12,13.65,-113.00,2942.00,5950,20240118,-28.40,2955,20240712,44.16,5950,-28.40,20240118,2955,44.16,20240712,5950,-28.40,20240118,2955,44.16,20240712,4.61,N,013810,500,73 억,,154242,N,N,0,N,00,N
+20241122,120306,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4260,25,2,0.59,8480508825,1937449,96.20,4300,4515,4235,5500,2965,4235,4377.64,1.05,0,-28257,4528,4381,4233,4086,3938,4455,4160,73,1265,500,2710,5,1,14655470,624,-37.70,1.45,12,13.22,-113.00,2942.00,5950,20240118,-28.40,2955,20240712,44.16,5950,-28.40,20240118,2955,44.16,20240712,5950,-28.40,20240118,2955,44.16,20240712,4.61,N,013810,500,73 억,,154242,N,N,0,N,00,N
+20241122,110304,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4245,10,2,0.24,8108067380,1850298,91.88,4300,4515,4235,5500,2965,4235,4382.56,1.05,0,-16562,4528,4381,4233,4086,3938,4455,4160,73,1265,500,2710,5,1,14655470,622,-37.57,1.44,12,12.63,-113.00,2942.00,5950,20240118,-28.66,2955,20240712,43.65,5950,-28.66,20240118,2955,43.65,20240712,5950,-28.66,20240118,2955,43.65,20240712,4.61,N,013810,500,73 억,,154242,N,N,0,N,00,N
+20241122,100309,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4295,60,2,1.42,7296583830,1660466,82.45,4300,4515,4245,5500,2965,4235,4394.94,1.05,0,-10535,4528,4381,4233,4086,3938,4455,4160,73,1265,500,2710,5,1,14655470,629,-38.01,1.46,12,11.33,-113.00,2942.00,5950,20240118,-27.82,2955,20240712,45.35,5950,-27.82,20240118,2955,45.35,20240712,5950,-27.82,20240118,2955,45.35,20240712,4.61,N,013810,500,73 억,,154242,N,N,0,N,00,N
+20241122,090306,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4250,15,2,0.35,693425130,161920,8.04,4300,4355,4245,5500,2965,4235,4284.54,1.05,0,-17872,4528,4381,4233,4086,3938,4455,4160,73,1265,500,2710,5,1,14655470,623,-37.61,1.44,12,1.10,-113.00,2942.00,5950,20240118,-28.57,2955,20240712,43.82,5950,-28.57,20240118,2955,43.82,20240712,5950,-28.57,20240118,2955,43.82,20240712,4.61,N,013810,500,73 억,,154242,N,N,0,N,00,N
 20241121,160304,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4235,-80,5,-1.85,7541640740,1785898,33.97,4110,4380,4085,5600,3025,4315,4222.84,0.03,0,149832,4715,4515,4260,4060,3805,4615,4160,73,1285,500,2760,5,1,14655470,621,-37.48,1.44,12,12.19,-113.00,2942.00,5950,20240118,-28.82,2955,20240712,43.32,5950,-28.82,20240118,2955,43.32,20240712,5950,-28.82,20240118,2955,43.32,20240712,4.60,N,013810,500,73 억,,4132,N,N,0,N,00,N
 20241121,150310,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4265,-50,5,-1.16,7299732785,1728905,32.88,4110,4380,4085,5600,3025,4315,4222.14,0.03,0,146137,4715,4515,4260,4060,3805,4615,4160,73,1285,500,2760,5,1,14655470,625,-37.74,1.45,12,11.80,-113.00,2942.00,5950,20240118,-28.32,2955,20240712,44.33,5950,-28.32,20240118,2955,44.33,20240712,5950,-28.32,20240118,2955,44.33,20240712,4.60,N,013810,500,73 억,,4132,N,N,0,N,00,N
 20241121,140309,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4175,-140,5,-3.24,6659404465,1577988,30.01,4110,4380,4085,5600,3025,4315,4220.15,0.03,0,179696,4715,4515,4260,4060,3805,4615,4160,73,1285,500,2760,5,1,14655470,612,-36.95,1.42,12,10.77,-113.00,2942.00,5950,20240118,-29.83,2955,20240712,41.29,5950,-29.83,20240118,2955,41.29,20240712,5950,-29.83,20240118,2955,41.29,20240712,4.60,N,013810,500,73 억,,4132,N,N,0,N,00,N
diff --git a/013870/price/prices-20241101.csv b/013870/price/prices-20241101.csv
index ef469d46cac9..7fb443fac165 100644
--- a/013870/price/prices-20241101.csv
+++ b/013870/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160305,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,3785,10,2,0.26,30516270,8062,40.40,3745,3840,3730,4905,2645,3775,3785.20,54.81,0,-536,3865,3820,3745,3700,3625,3842,3722,95,1130,500,2710,5,1,19072280,722,6.27,0.28,12,0.04,604.00,13635.00,5100,20240307,-25.78,3620,20241115,4.56,5100,-25.78,20240307,3620,4.56,20241115,5100,-25.78,20240307,3620,4.56,20241115,0.72,N,013870,500,95 억,,10453407,N,N,0,N,00,N
+20241122,150302,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,3785,10,2,0.26,28761600,7600,38.09,3745,3840,3730,4905,2645,3775,3784.42,54.81,0,-279,3865,3820,3745,3700,3625,3842,3722,95,1130,500,2710,5,1,19072280,722,6.27,0.28,12,0.04,604.00,13635.00,5100,20240307,-25.78,3620,20241115,4.56,5100,-25.78,20240307,3620,4.56,20241115,5100,-25.78,20240307,3620,4.56,20241115,0.72,N,013870,500,95 억,,10453407,N,N,0,N,00,N
+20241122,140307,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,3785,10,2,0.26,27966055,7390,37.03,3745,3840,3730,4905,2645,3775,3784.31,54.81,0,-273,3865,3820,3745,3700,3625,3842,3722,95,1130,500,2710,5,1,19072280,722,6.27,0.28,12,0.04,604.00,13635.00,5100,20240307,-25.78,3620,20241115,4.56,5100,-25.78,20240307,3620,4.56,20241115,5100,-25.78,20240307,3620,4.56,20241115,0.72,N,013870,500,95 억,,10453407,N,N,0,N,00,N
+20241122,130306,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,3830,55,2,1.46,27712300,7323,36.70,3745,3840,3730,4905,2645,3775,3784.28,54.81,0,-260,3865,3820,3745,3700,3625,3842,3722,95,1130,500,2710,5,1,19072280,730,6.34,0.28,12,0.04,604.00,13635.00,5100,20240307,-24.90,3620,20241115,5.80,5100,-24.90,20240307,3620,5.80,20241115,5100,-24.90,20240307,3620,5.80,20241115,0.72,N,013870,500,95 억,,10453407,N,N,0,N,00,N
+20241122,120307,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,3765,-10,5,-0.26,8483565,2259,11.32,3745,3790,3730,4905,2645,3775,3755.45,54.81,0,-29,3865,3820,3745,3700,3625,3842,3722,95,1130,500,2710,5,1,19072280,718,6.23,0.28,12,0.01,604.00,13635.00,5100,20240307,-26.18,3620,20241115,4.01,5100,-26.18,20240307,3620,4.01,20241115,5100,-26.18,20240307,3620,4.01,20241115,0.72,N,013870,500,95 억,,10453407,N,N,0,N,00,N
+20241122,110304,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,3765,-10,5,-0.26,2676865,710,3.56,3745,3790,3745,4905,2645,3775,3770.23,54.81,0,-31,3865,3820,3745,3700,3625,3842,3722,95,1130,500,2710,5,1,19072280,718,6.23,0.28,12,0.00,604.00,13635.00,5100,20240307,-26.18,3620,20241115,4.01,5100,-26.18,20240307,3620,4.01,20241115,5100,-26.18,20240307,3620,4.01,20241115,0.72,N,013870,500,95 억,,10453407,N,N,0,N,00,N
+20241122,100310,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,3775,0,3,0.00,320245,85,0.43,3745,3790,3745,4905,2645,3775,3767.59,54.81,0,-26,3865,3820,3745,3700,3625,3842,3722,95,1130,500,2710,5,1,19072280,720,6.25,0.28,12,0.00,604.00,13635.00,5100,20240307,-25.98,3620,20241115,4.28,5100,-25.98,20240307,3620,4.28,20241115,5100,-25.98,20240307,3620,4.28,20241115,0.72,N,013870,500,95 억,,10453407,N,N,0,N,00,N
+20241122,090306,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,3745,-30,5,-0.79,86135,23,0.12,3745,3745,3745,4905,2645,3775,3745.00,54.81,0,-3,3865,3820,3745,3700,3625,3842,3722,95,1130,500,2710,5,1,19072280,714,6.20,0.27,12,0.00,604.00,13635.00,5100,20240307,-26.57,3620,20241115,3.45,5100,-26.57,20240307,3620,3.45,20241115,5100,-26.57,20240307,3620,3.45,20241115,0.72,N,013870,500,95 억,,10453407,N,N,0,N,00,N
 20241121,160304,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,3775,40,2,1.07,74671900,19955,141.84,3720,3790,3670,4855,2615,3735,3742.01,54.81,0,834,3785,3760,3725,3700,3665,3772,3712,95,1120,500,2680,5,1,19072280,720,6.25,0.28,12,0.10,604.00,13635.00,5100,20240307,-25.98,3620,20241115,4.28,5100,-25.98,20240307,3620,4.28,20241115,5100,-25.98,20240307,3620,4.28,20241115,0.72,N,013870,500,95 억,,10452661,N,N,1,N,00,N
 20241121,150310,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,3780,45,2,1.20,73274265,19585,139.21,3720,3790,3670,4855,2615,3735,3741.35,54.81,0,888,3785,3760,3725,3700,3665,3772,3712,95,1120,500,2680,5,1,19072280,721,6.26,0.28,12,0.10,604.00,13635.00,5100,20240307,-25.88,3620,20241115,4.42,5100,-25.88,20240307,3620,4.42,20241115,5100,-25.88,20240307,3620,4.42,20241115,0.72,N,013870,500,95 억,,10452661,N,N,1,N,00,N
 20241121,140310,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,3740,5,2,0.13,69934620,18701,132.92,3720,3790,3670,4855,2615,3735,3739.62,54.81,0,1169,3785,3760,3725,3700,3665,3772,3712,95,1120,500,2680,5,1,19072280,713,6.19,0.27,12,0.10,604.00,13635.00,5100,20240307,-26.67,3620,20241115,3.31,5100,-26.67,20240307,3620,3.31,20241115,5100,-26.67,20240307,3620,3.31,20241115,0.72,N,013870,500,95 억,,10452661,N,N,1,N,00,N
diff --git a/013890/price/prices-20241101.csv b/013890/price/prices-20241101.csv
index 12a57001bdba..39268bee3148 100644
--- a/013890/price/prices-20241101.csv
+++ b/013890/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160305,55,60.00,KOSPI,,,N,N,N,Y,60,N,19330,-120,5,-0.62,2153003620,111092,59.38,19200,19680,19140,25250,13620,19450,19380.37,11.71,0,-363,20323,19886,19473,19036,18623,19680,18830,104,5800,500,14000,10,1,20260832,3916,75.80,0.62,12,0.55,255.00,31172.00,25985,20241104,-25.61,10804,20240417,78.92,25985,-25.61,20241104,10804,78.92,20240417,28500,-32.18,20241104,11850,63.12,20240417,1.64,N,013890,500,103 억,,2372742,N,N,4,N,00,N
+20241122,150303,55,60.00,KOSPI,,,N,N,N,Y,60,N,19460,10,2,0.05,1962289220,101247,54.11,19200,19680,19140,25250,13620,19450,19381.21,11.71,0,3860,20323,19886,19473,19036,18623,19680,18830,104,5800,500,14000,10,1,20260832,3943,76.31,0.62,12,0.50,255.00,31172.00,25985,20241104,-25.11,10804,20240417,80.12,25985,-25.11,20241104,10804,80.12,20240417,28500,-31.72,20241104,11850,64.22,20240417,1.64,N,013890,500,103 억,,2372742,N,N,4,N,00,N
+20241122,140307,55,60.00,KOSPI,,,N,N,N,Y,60,N,19300,-150,5,-0.77,1466284760,75612,40.41,19200,19680,19140,25250,13620,19450,19392.22,11.71,0,10094,20323,19886,19473,19036,18623,19680,18830,104,5800,500,14000,10,1,20260832,3910,75.69,0.62,12,0.37,255.00,31172.00,25985,20241104,-25.73,10804,20240417,78.64,25985,-25.73,20241104,10804,78.64,20240417,28500,-32.28,20241104,11850,62.87,20240417,1.64,N,013890,500,103 억,,2372742,N,N,4,N,00,N
+20241122,130306,55,60.00,KOSPI,,,N,N,N,Y,60,N,19530,80,2,0.41,1186059270,61124,32.67,19200,19680,19140,25250,13620,19450,19404.15,11.71,0,7872,20323,19886,19473,19036,18623,19680,18830,104,5800,500,14000,10,1,20260832,3957,76.59,0.63,12,0.30,255.00,31172.00,25985,20241104,-24.84,10804,20240417,80.77,25985,-24.84,20241104,10804,80.77,20240417,28500,-31.47,20241104,11850,64.81,20240417,1.64,N,013890,500,103 억,,2372742,N,N,4,N,00,N
+20241122,120307,55,60.00,KOSPI,,,N,N,N,Y,60,N,19470,20,2,0.10,986509210,50884,27.20,19200,19680,19140,25250,13620,19450,19387.41,11.71,0,6824,20323,19886,19473,19036,18623,19680,18830,104,5800,500,14000,10,1,20260832,3945,76.35,0.62,12,0.25,255.00,31172.00,25985,20241104,-25.07,10804,20240417,80.21,25985,-25.07,20241104,10804,80.21,20240417,28500,-31.68,20241104,11850,64.30,20240417,1.64,N,013890,500,103 억,,2372742,N,N,4,N,00,N
+20241122,110305,55,60.00,KOSPI,,,N,N,N,Y,60,N,19500,50,2,0.26,811805920,41923,22.41,19200,19680,19140,25250,13620,19450,19364.21,11.71,0,4651,20323,19886,19473,19036,18623,19680,18830,104,5800,500,14000,10,1,20260832,3951,76.47,0.63,12,0.21,255.00,31172.00,25985,20241104,-24.96,10804,20240417,80.49,25985,-24.96,20241104,10804,80.49,20240417,28500,-31.58,20241104,11850,64.56,20240417,1.64,N,013890,500,103 억,,2372742,N,N,4,N,00,N
+20241122,100310,55,60.00,KOSPI,,,N,N,N,Y,60,N,19250,-200,5,-1.03,494896000,25514,13.64,19200,19680,19170,25250,13620,19450,19397.04,11.71,0,509,20323,19886,19473,19036,18623,19680,18830,104,5800,500,14000,10,1,20260832,3900,75.49,0.62,12,0.13,255.00,31172.00,25985,20241104,-25.92,10804,20240417,78.17,25985,-25.92,20241104,10804,78.17,20240417,28500,-32.46,20241104,11850,62.45,20240417,1.64,N,013890,500,103 억,,2372742,N,N,4,N,00,N
+20241122,090307,55,60.00,KOSPI,,,N,N,N,Y,60,N,19360,-90,5,-0.46,3717600,193,0.10,19200,19450,19200,25250,13620,19450,19262.18,11.71,0,-16,20323,19886,19473,19036,18623,19680,18830,104,5800,500,14000,10,1,20260832,3922,75.92,0.62,12,0.00,255.00,31172.00,25985,20241104,-25.50,10804,20240417,79.19,25985,-25.50,20241104,10804,79.19,20240417,28500,-32.07,20241104,11850,63.38,20240417,1.64,N,013890,500,103 억,,2372742,N,N,4,N,00,N
 20241121,160305,55,60.00,KOSPI,,,N,N,N,Y,60,N,19450,-480,5,-2.41,3629382740,187091,98.91,19820,19910,19060,25900,13960,19930,19399.02,11.61,0,18730,21570,20750,20280,19460,18990,20515,19225,104,5970,500,14340,10,1,20260832,3941,76.27,0.62,12,0.92,255.00,31172.00,25985,20241104,-25.15,10804,20240417,80.03,25985,-25.15,20241104,10804,80.03,20240417,28500,-31.75,20241104,11850,64.14,20240417,1.59,N,013890,500,103 억,,2352395,N,N,4,N,00,N
 20241121,150310,55,60.00,KOSPI,,,N,N,N,Y,60,N,19280,-650,5,-3.26,3373369380,173886,91.93,19820,19910,19060,25900,13960,19930,19399.89,11.61,0,23678,21570,20750,20280,19460,18990,20515,19225,104,5970,500,14340,10,1,20260832,3906,75.61,0.62,12,0.86,255.00,31172.00,25985,20241104,-25.80,10804,20240417,78.45,25985,-25.80,20241104,10804,78.45,20240417,28500,-32.35,20241104,11850,62.70,20240417,1.59,N,013890,500,103 억,,2352395,N,N,9,N,00,N
 20241121,140310,55,60.00,KOSPI,,,N,N,N,Y,60,N,19350,-580,5,-2.91,2629415770,135179,71.47,19820,19910,19060,25900,13960,19930,19451.36,11.61,0,11321,21570,20750,20280,19460,18990,20515,19225,104,5970,500,14340,10,1,20260832,3920,75.88,0.62,12,0.67,255.00,31172.00,25985,20241104,-25.53,10804,20240417,79.10,25985,-25.53,20241104,10804,79.10,20240417,28500,-32.11,20241104,11850,63.29,20240417,1.59,N,013890,500,103 억,,2352395,N,N,9,N,00,N
diff --git a/013990/price/prices-20241101.csv b/013990/price/prices-20241101.csv
index 8ce2df78954e..fb166e64fe34 100644
--- a/013990/price/prices-20241101.csv
+++ b/013990/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160305,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,4590,150,2,3.38,1376017605,303041,156.19,4445,4600,4445,5770,3110,4440,4540.46,2.46,0,81566,4553,4496,4468,4411,4383,4482,4397,164,1330,500,3190,5,1,32887536,1510,11.28,0.86,12,0.92,407.00,5344.00,7180,20240118,-36.07,3400,20240805,35.00,7180,-36.07,20240118,3400,35.00,20240805,7180,-36.07,20240118,3400,35.00,20240805,4.83,N,013990,500,164 억,,807811,N,N,0,N,00,N
+20241122,150303,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,4560,120,2,2.70,976385005,215884,111.27,4445,4565,4445,5770,3110,4440,4522.73,2.46,0,80913,4553,4496,4468,4411,4383,4482,4397,164,1330,500,3190,5,1,32887536,1500,11.20,0.85,12,0.66,407.00,5344.00,7180,20240118,-36.49,3400,20240805,34.12,7180,-36.49,20240118,3400,34.12,20240805,7180,-36.49,20240118,3400,34.12,20240805,4.83,N,013990,500,164 억,,807811,N,N,0,N,00,N
+20241122,140308,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,4500,60,2,1.35,564198130,125030,64.44,4445,4535,4445,5770,3110,4440,4512.50,2.46,0,36420,4553,4496,4468,4411,4383,4482,4397,164,1330,500,3190,5,1,32887536,1480,11.06,0.84,12,0.38,407.00,5344.00,7180,20240118,-37.33,3400,20240805,32.35,7180,-37.33,20240118,3400,32.35,20240805,7180,-37.33,20240118,3400,32.35,20240805,4.83,N,013990,500,164 억,,807811,N,N,0,N,00,N
+20241122,130306,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,4505,65,2,1.46,432584100,95804,49.38,4445,4535,4445,5770,3110,4440,4515.30,2.46,0,28985,4553,4496,4468,4411,4383,4482,4397,164,1330,500,3190,5,1,32887536,1482,11.07,0.84,12,0.29,407.00,5344.00,7180,20240118,-37.26,3400,20240805,32.50,7180,-37.26,20240118,3400,32.50,20240805,7180,-37.26,20240118,3400,32.50,20240805,4.83,N,013990,500,164 억,,807811,N,N,0,N,00,N
+20241122,120307,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,4505,65,2,1.46,385389090,85337,43.98,4445,4535,4445,5770,3110,4440,4516.08,2.46,0,25263,4553,4496,4468,4411,4383,4482,4397,164,1330,500,3190,5,1,32887536,1482,11.07,0.84,12,0.26,407.00,5344.00,7180,20240118,-37.26,3400,20240805,32.50,7180,-37.26,20240118,3400,32.50,20240805,7180,-37.26,20240118,3400,32.50,20240805,4.83,N,013990,500,164 억,,807811,N,N,0,N,00,N
+20241122,110305,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,4525,85,2,1.91,361669230,80082,41.28,4445,4535,4445,5770,3110,4440,4516.24,2.46,0,24222,4553,4496,4468,4411,4383,4482,4397,164,1330,500,3190,5,1,32887536,1488,11.12,0.85,12,0.24,407.00,5344.00,7180,20240118,-36.98,3400,20240805,33.09,7180,-36.98,20240118,3400,33.09,20240805,7180,-36.98,20240118,3400,33.09,20240805,4.83,N,013990,500,164 억,,807811,N,N,0,N,00,N
+20241122,100310,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,4530,90,2,2.03,305669180,67681,34.88,4445,4535,4445,5770,3110,4440,4516.32,2.46,0,18569,4553,4496,4468,4411,4383,4482,4397,164,1330,500,3190,5,1,32887536,1490,11.13,0.85,12,0.21,407.00,5344.00,7180,20240118,-36.91,3400,20240805,33.24,7180,-36.91,20240118,3400,33.24,20240805,7180,-36.91,20240118,3400,33.24,20240805,4.83,N,013990,500,164 억,,807811,N,N,0,N,00,N
+20241122,090307,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,4475,35,2,0.79,7249050,1620,0.83,4445,4510,4445,5770,3110,4440,4474.72,2.46,0,65,4553,4496,4468,4411,4383,4482,4397,164,1330,500,3190,5,1,32887536,1472,11.00,0.84,12,0.00,407.00,5344.00,7180,20240118,-37.67,3400,20240805,31.62,7180,-37.67,20240118,3400,31.62,20240805,7180,-37.67,20240118,3400,31.62,20240805,4.83,N,013990,500,164 억,,807811,N,N,0,N,00,N
 20241121,160305,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,4440,-30,5,-0.67,869891830,193593,98.79,4470,4525,4440,5810,3130,4470,4493.59,2.51,0,-18455,4566,4517,4466,4417,4366,4492,4392,164,1340,500,3210,5,1,32887536,1460,10.91,0.83,12,0.59,407.00,5344.00,7180,20240118,-38.16,3400,20240805,30.59,7180,-38.16,20240118,3400,30.59,20240805,7180,-38.16,20240118,3400,30.59,20240805,4.87,N,013990,500,164 억,,826164,N,N,0,N,00,N
 20241121,150311,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,4485,15,2,0.34,845152215,188034,95.96,4470,4525,4455,5810,3130,4470,4494.68,2.51,0,-16337,4566,4517,4466,4417,4366,4492,4392,164,1340,500,3210,5,1,32887536,1475,11.02,0.84,12,0.57,407.00,5344.00,7180,20240118,-37.53,3400,20240805,31.91,7180,-37.53,20240118,3400,31.91,20240805,7180,-37.53,20240118,3400,31.91,20240805,4.87,N,013990,500,164 억,,826164,N,N,0,N,00,N
 20241121,140310,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,4500,30,2,0.67,711758260,158290,80.78,4470,4525,4470,5810,3130,4470,4496.55,2.51,0,-2651,4566,4517,4466,4417,4366,4492,4392,164,1340,500,3210,5,1,32887536,1480,11.06,0.84,12,0.48,407.00,5344.00,7180,20240118,-37.33,3400,20240805,32.35,7180,-37.33,20240118,3400,32.35,20240805,7180,-37.33,20240118,3400,32.35,20240805,4.87,N,013990,500,164 억,,826164,N,N,0,N,00,N
diff --git a/014100/price/prices-20241101.csv b/014100/price/prices-20241101.csv
index 093fad43f3c7..4ebe3e415bef 100644
--- a/014100/price/prices-20241101.csv
+++ b/014100/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160306,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1991,-34,5,-1.68,15574611,7887,116.93,1965,2025,1965,2630,1420,2025,1974.72,0.38,0,-52,2104,2064,1985,1945,1866,2084,1965,59,605,500,1370,1,1,11800000,235,3.36,0.26,12,0.07,593.00,7762.00,3725,20240322,-46.55,1900,20241111,4.79,3725,-46.55,20240322,1900,4.79,20241111,3725,-46.55,20240322,1900,4.79,20241111,0.00,N,014100,500,59 억,,44591,N,N,0,N,00,N
+20241122,150303,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1978,-47,5,-2.32,11424152,5790,85.84,1965,2025,1965,2630,1420,2025,1973.08,0.38,0,-75,2104,2064,1985,1945,1866,2084,1965,59,605,500,1370,1,1,11800000,233,3.34,0.25,12,0.05,593.00,7762.00,3725,20240322,-46.90,1900,20241111,4.11,3725,-46.90,20240322,1900,4.11,20241111,3725,-46.90,20240322,1900,4.11,20241111,0.00,N,014100,500,59 억,,44591,N,N,0,N,00,N
+20241122,140308,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1978,-47,5,-2.32,10253176,5198,77.06,1965,2025,1965,2630,1420,2025,1972.52,0.38,0,337,2104,2064,1985,1945,1866,2084,1965,59,605,500,1370,1,1,11800000,233,3.34,0.25,12,0.04,593.00,7762.00,3725,20240322,-46.90,1900,20241111,4.11,3725,-46.90,20240322,1900,4.11,20241111,3725,-46.90,20240322,1900,4.11,20241111,0.00,N,014100,500,59 억,,44591,N,N,0,N,00,N
+20241122,130307,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1977,-48,5,-2.37,10132567,5137,76.16,1965,2025,1965,2630,1420,2025,1972.47,0.38,0,337,2104,2064,1985,1945,1866,2084,1965,59,605,500,1370,1,1,11800000,233,3.33,0.25,12,0.04,593.00,7762.00,3725,20240322,-46.93,1900,20241111,4.05,3725,-46.93,20240322,1900,4.05,20241111,3725,-46.93,20240322,1900,4.05,20241111,0.00,N,014100,500,59 억,,44591,N,N,0,N,00,N
+20241122,120308,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1975,-50,5,-2.47,9261574,4696,69.62,1965,2025,1965,2630,1420,2025,1972.23,0.38,0,337,2104,2064,1985,1945,1866,2084,1965,59,605,500,1370,1,1,11800000,233,3.33,0.25,12,0.04,593.00,7762.00,3725,20240322,-46.98,1900,20241111,3.95,3725,-46.98,20240322,1900,3.95,20241111,3725,-46.98,20240322,1900,3.95,20241111,0.00,N,014100,500,59 억,,44591,N,N,0,N,00,N
+20241122,110305,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1968,-57,5,-2.81,8054995,4083,60.53,1965,2025,1965,2630,1420,2025,1972.81,0.38,0,267,2104,2064,1985,1945,1866,2084,1965,59,605,500,1370,1,1,11800000,232,3.32,0.25,12,0.03,593.00,7762.00,3725,20240322,-47.17,1900,20241111,3.58,3725,-47.17,20240322,1900,3.58,20241111,3725,-47.17,20240322,1900,3.58,20241111,0.00,N,014100,500,59 억,,44591,N,N,0,N,00,N
+20241122,100310,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1979,-46,5,-2.27,7499873,3802,56.37,1965,2025,1965,2630,1420,2025,1972.61,0.38,0,280,2104,2064,1985,1945,1866,2084,1965,59,605,500,1370,1,1,11800000,234,3.34,0.25,12,0.03,593.00,7762.00,3725,20240322,-46.87,1900,20241111,4.16,3725,-46.87,20240322,1900,4.16,20241111,3725,-46.87,20240322,1900,4.16,20241111,0.00,N,014100,500,59 억,,44591,N,N,0,N,00,N
+20241122,090307,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2020,-5,5,-0.25,4531765,2294,34.01,1965,2025,1965,2630,1420,2025,1975.49,0.38,0,322,2104,2064,1985,1945,1866,2084,1965,59,605,500,1370,5,1,11800000,238,3.41,0.26,12,0.02,593.00,7762.00,3725,20240322,-45.77,1900,20241111,6.32,3725,-45.77,20240322,1900,6.32,20241111,3725,-45.77,20240322,1900,6.32,20241111,0.00,N,014100,500,59 억,,44591,N,N,0,N,00,N
 20241121,160305,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2025,35,2,1.76,13115911,6745,77.77,1971,2025,1906,2585,1393,1990,1944.53,0.38,0,-203,2048,2019,1981,1952,1914,2000,1933,59,595,500,1350,5,1,11800000,239,3.41,0.26,12,0.06,593.00,7762.00,3725,20240322,-45.64,1900,20241111,6.58,3725,-45.64,20240322,1900,6.58,20241111,3725,-45.64,20240322,1900,6.58,20241111,0.00,N,014100,500,59 억,,44809,N,N,0,N,00,N
 20241121,150311,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1954,-36,5,-1.81,10119573,5221,60.20,1971,1999,1906,2585,1393,1990,1938.23,0.38,0,-112,2048,2019,1981,1952,1914,2000,1933,59,595,500,1350,1,1,11800000,231,3.30,0.25,12,0.04,593.00,7762.00,3725,20240322,-47.54,1900,20241111,2.84,3725,-47.54,20240322,1900,2.84,20241111,3725,-47.54,20240322,1900,2.84,20241111,0.00,N,014100,500,59 억,,44809,N,N,0,N,00,N
 20241121,140311,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1939,-51,5,-2.56,10002863,5161,59.51,1971,1999,1906,2585,1393,1990,1938.15,0.38,0,-97,2048,2019,1981,1952,1914,2000,1933,59,595,500,1350,1,1,11800000,229,3.27,0.25,12,0.04,593.00,7762.00,3725,20240322,-47.95,1900,20241111,2.05,3725,-47.95,20240322,1900,2.05,20241111,3725,-47.95,20240322,1900,2.05,20241111,0.00,N,014100,500,59 억,,44809,N,N,0,N,00,N
diff --git a/014130/price/prices-20241101.csv b/014130/price/prices-20241101.csv
index a8332ddf9dd1..7ee610dbbc30 100644
--- a/014130/price/prices-20241101.csv
+++ b/014130/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160306,57,100.00,KOSPI,,운수.창고,N,N,N,N, ,N,3420,40,2,1.18,42688990,12506,208.23,3360,3450,3360,4390,2370,3380,3413.48,1.72,0,6,3400,3390,3370,3360,3340,3395,3365,60,1010,500,2090,5,1,12000000,410,-2.52,0.50,12,0.10,-1358.00,6809.00,9740,20231221,-64.89,3265,20241028,4.75,6640,-48.49,20240102,3265,4.75,20241028,9740,-64.89,20231221,3265,4.75,20241028,1.32,N,014130,500,60 억,,206758,N,N,0,N,00,N
+20241122,150304,57,100.00,KOSPI,,운수.창고,N,N,N,N, ,N,3420,40,2,1.18,29013265,8489,141.34,3360,3450,3360,4390,2370,3380,3417.75,1.72,0,-107,3400,3390,3370,3360,3340,3395,3365,60,1010,500,2090,5,1,12000000,410,-2.52,0.50,12,0.07,-1358.00,6809.00,9740,20231221,-64.89,3265,20241028,4.75,6640,-48.49,20240102,3265,4.75,20241028,9740,-64.89,20231221,3265,4.75,20241028,1.32,N,014130,500,60 억,,206758,N,N,0,N,00,N
+20241122,140308,57,100.00,KOSPI,,운수.창고,N,N,N,N, ,N,3420,40,2,1.18,28750350,8412,140.06,3360,3450,3360,4390,2370,3380,3417.78,1.72,0,-113,3400,3390,3370,3360,3340,3395,3365,60,1010,500,2090,5,1,12000000,410,-2.52,0.50,12,0.07,-1358.00,6809.00,9740,20231221,-64.89,3265,20241028,4.75,6640,-48.49,20240102,3265,4.75,20241028,9740,-64.89,20231221,3265,4.75,20241028,1.32,N,014130,500,60 억,,206758,N,N,0,N,00,N
+20241122,130307,57,100.00,KOSPI,,운수.창고,N,N,N,N, ,N,3445,65,2,1.92,23442110,6864,114.29,3360,3450,3360,4390,2370,3380,3415.23,1.72,0,-113,3400,3390,3370,3360,3340,3395,3365,60,1010,500,2090,5,1,12000000,413,-2.54,0.51,12,0.06,-1358.00,6809.00,9740,20231221,-64.63,3265,20241028,5.51,6640,-48.12,20240102,3265,5.51,20241028,9740,-64.63,20231221,3265,5.51,20241028,1.32,N,014130,500,60 억,,206758,N,N,0,N,00,N
+20241122,120308,57,100.00,KOSPI,,운수.창고,N,N,N,N, ,N,3440,60,2,1.78,22062040,6463,107.61,3360,3450,3360,4390,2370,3380,3413.59,1.72,0,-117,3400,3390,3370,3360,3340,3395,3365,60,1010,500,2090,5,1,12000000,413,-2.53,0.51,12,0.05,-1358.00,6809.00,9740,20231221,-64.68,3265,20241028,5.36,6640,-48.19,20240102,3265,5.36,20241028,9740,-64.68,20231221,3265,5.36,20241028,1.32,N,014130,500,60 억,,206758,N,N,0,N,00,N
+20241122,110306,57,100.00,KOSPI,,운수.창고,N,N,N,N, ,N,3445,65,2,1.92,19628400,5756,95.84,3360,3445,3360,4390,2370,3380,3410.08,1.72,0,-41,3400,3390,3370,3360,3340,3395,3365,60,1010,500,2090,5,1,12000000,413,-2.54,0.51,12,0.05,-1358.00,6809.00,9740,20231221,-64.63,3265,20241028,5.51,6640,-48.12,20240102,3265,5.51,20241028,9740,-64.63,20231221,3265,5.51,20241028,1.32,N,014130,500,60 억,,206758,N,N,0,N,00,N
+20241122,100311,57,100.00,KOSPI,,운수.창고,N,N,N,N, ,N,3420,40,2,1.18,11590340,3410,56.78,3360,3420,3360,4390,2370,3380,3398.93,1.72,0,7,3400,3390,3370,3360,3340,3395,3365,60,1010,500,2090,5,1,12000000,410,-2.52,0.50,12,0.03,-1358.00,6809.00,9740,20231221,-64.89,3265,20241028,4.75,6640,-48.49,20240102,3265,4.75,20241028,9740,-64.89,20231221,3265,4.75,20241028,1.32,N,014130,500,60 억,,206758,N,N,0,N,00,N
+20241122,090307,57,100.00,KOSPI,,운수.창고,N,N,N,N, ,N,3370,-10,5,-0.30,541620,161,2.68,3360,3370,3360,4390,2370,3380,3364.10,1.72,0,52,3400,3390,3370,3360,3340,3395,3365,60,1010,500,2090,5,1,12000000,404,-2.48,0.49,12,0.00,-1358.00,6809.00,9740,20231221,-65.40,3265,20241028,3.22,6640,-49.25,20240102,3265,3.22,20241028,9740,-65.40,20231221,3265,3.22,20241028,1.32,N,014130,500,60 억,,206758,N,N,0,N,00,N
 20241121,160305,57,100.00,KOSPI,,운수.창고,N,N,N,N, ,N,3380,-10,5,-0.29,20249135,6006,98.98,3365,3380,3350,4405,2375,3390,3371.48,1.73,0,-235,3416,3402,3381,3367,3346,3410,3375,60,1015,500,2100,5,1,12000000,406,-2.49,0.50,12,0.05,-1358.00,6809.00,9740,20231221,-65.30,3265,20241028,3.52,6640,-49.10,20240102,3265,3.52,20241028,9740,-65.30,20231221,3265,3.52,20241028,1.32,N,014130,500,60 억,,207010,N,N,1,N,00,N
 20241121,150311,57,100.00,KOSPI,,운수.창고,N,N,N,N, ,N,3380,-10,5,-0.29,19553800,5800,95.58,3365,3380,3350,4405,2375,3390,3371.34,1.73,0,-170,3416,3402,3381,3367,3346,3410,3375,60,1015,500,2100,5,1,12000000,406,-2.49,0.50,12,0.05,-1358.00,6809.00,9740,20231221,-65.30,3265,20241028,3.52,6640,-49.10,20240102,3265,3.52,20241028,9740,-65.30,20231221,3265,3.52,20241028,1.32,N,014130,500,60 억,,207010,N,N,1,N,00,N
 20241121,140311,57,100.00,KOSPI,,운수.창고,N,N,N,N, ,N,3370,-20,5,-0.59,17944810,5322,87.71,3365,3380,3350,4405,2375,3390,3371.82,1.73,0,-131,3416,3402,3381,3367,3346,3410,3375,60,1015,500,2100,5,1,12000000,404,-2.48,0.49,12,0.04,-1358.00,6809.00,9740,20231221,-65.40,3265,20241028,3.22,6640,-49.25,20240102,3265,3.22,20241028,9740,-65.40,20231221,3265,3.22,20241028,1.32,N,014130,500,60 억,,207010,N,N,1,N,00,N
diff --git a/014160/price/prices-20241101.csv b/014160/price/prices-20241101.csv
index 3b70bd0a08a1..98fc00ead467 100644
--- a/014160/price/prices-20241101.csv
+++ b/014160/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160306,57,100.00,KOSPI,,종이.목재,N,N,N,N, ,N,966,-2,5,-0.21,162305631,167349,236.34,970,982,963,1258,678,968,969.87,1.04,0,21122,978,973,967,962,956,975,964,542,290,500,610,1,1,108394549,1047,13.23,0.54,12,0.15,73.00,1786.00,2120,20240325,-54.43,927,20241115,4.21,2120,-54.43,20240325,927,4.21,20241115,2120,-54.43,20240325,927,4.21,20241115,1.29,N,014160,500,541 억,,1131169,N,N,4,N,00,N
+20241122,150304,57,100.00,KOSPI,,종이.목재,N,N,N,N, ,N,967,-1,5,-0.10,149027735,153577,216.89,970,982,963,1258,678,968,970.38,1.04,0,21512,978,973,967,962,956,975,964,542,290,500,610,1,1,108394549,1048,13.25,0.54,12,0.14,73.00,1786.00,2120,20240325,-54.39,927,20241115,4.31,2120,-54.39,20240325,927,4.31,20241115,2120,-54.39,20240325,927,4.31,20241115,1.29,N,014160,500,541 억,,1131169,N,N,0,N,00,N
+20241122,140308,57,100.00,KOSPI,,종이.목재,N,N,N,N, ,N,968,0,3,0.00,139370157,143566,202.75,970,982,963,1258,678,968,970.77,1.04,0,21680,978,973,967,962,956,975,964,542,290,500,610,1,1,108394549,1049,13.26,0.54,12,0.13,73.00,1786.00,2120,20240325,-54.34,927,20241115,4.42,2120,-54.34,20240325,927,4.42,20241115,2120,-54.34,20240325,927,4.42,20241115,1.29,N,014160,500,541 억,,1131169,N,N,0,N,00,N
+20241122,130307,57,100.00,KOSPI,,종이.목재,N,N,N,N, ,N,968,0,3,0.00,124747664,128421,181.36,970,982,963,1258,678,968,971.40,1.04,0,22797,978,973,967,962,956,975,964,542,290,500,610,1,1,108394549,1049,13.26,0.54,12,0.12,73.00,1786.00,2120,20240325,-54.34,927,20241115,4.42,2120,-54.34,20240325,927,4.42,20241115,2120,-54.34,20240325,927,4.42,20241115,1.29,N,014160,500,541 억,,1131169,N,N,0,N,00,N
+20241122,120308,57,100.00,KOSPI,,종이.목재,N,N,N,N, ,N,969,1,2,0.10,115080057,118408,167.22,970,982,963,1258,678,968,971.89,1.04,0,20843,978,973,967,962,956,975,964,542,290,500,610,1,1,108394549,1050,13.27,0.54,12,0.11,73.00,1786.00,2120,20240325,-54.29,927,20241115,4.53,2120,-54.29,20240325,927,4.53,20241115,2120,-54.29,20240325,927,4.53,20241115,1.29,N,014160,500,541 억,,1131169,N,N,0,N,00,N
+20241122,110306,57,100.00,KOSPI,,종이.목재,N,N,N,N, ,N,970,2,2,0.21,75596146,77567,109.54,970,982,968,1258,678,968,974.59,1.04,0,8303,978,973,967,962,956,975,964,542,290,500,610,1,1,108394549,1051,13.29,0.54,12,0.07,73.00,1786.00,2120,20240325,-54.25,927,20241115,4.64,2120,-54.25,20240325,927,4.64,20241115,2120,-54.25,20240325,927,4.64,20241115,1.29,N,014160,500,541 억,,1131169,N,N,0,N,00,N
+20241122,100311,57,100.00,KOSPI,,종이.목재,N,N,N,N, ,N,980,12,2,1.24,44082912,45124,63.73,970,982,970,1258,678,968,976.93,1.04,0,2192,978,973,967,962,956,975,964,542,290,500,610,1,1,108394549,1062,13.42,0.55,12,0.04,73.00,1786.00,2120,20240325,-53.77,927,20241115,5.72,2120,-53.77,20240325,927,5.72,20241115,2120,-53.77,20240325,927,5.72,20241115,1.29,N,014160,500,541 억,,1131169,N,N,0,N,00,N
+20241122,090308,57,100.00,KOSPI,,종이.목재,N,N,N,N, ,N,978,10,2,1.03,1950737,1999,2.82,970,979,970,1258,678,968,975.86,1.04,0,-144,978,973,967,962,956,975,964,542,290,500,610,1,1,108394549,1060,13.40,0.55,12,0.00,73.00,1786.00,2120,20240325,-53.87,927,20241115,5.50,2120,-53.87,20240325,927,5.50,20241115,2120,-53.87,20240325,927,5.50,20241115,1.29,N,014160,500,541 억,,1131169,N,N,0,N,00,N
 20241121,160306,57,100.00,KOSPI,,종이.목재,N,N,N,N, ,N,968,-4,5,-0.41,68385037,70778,100.66,967,972,961,1263,681,972,966.19,1.04,0,1516,981,976,968,963,955,979,966,542,291,500,620,1,1,108394549,1049,13.26,0.54,12,0.07,73.00,1786.00,2120,20240325,-54.34,927,20241115,4.42,2120,-54.34,20240325,927,4.42,20241115,2120,-54.34,20240325,927,4.42,20241115,1.33,N,014160,500,541 억,,1129928,N,N,15,N,00,N
 20241121,150312,57,100.00,KOSPI,,종이.목재,N,N,N,N, ,N,969,-3,5,-0.31,66337145,68663,97.65,967,972,961,1263,681,972,966.13,1.04,0,2111,981,976,968,963,955,979,966,542,291,500,620,1,1,108394549,1050,13.27,0.54,12,0.06,73.00,1786.00,2120,20240325,-54.29,927,20241115,4.53,2120,-54.29,20240325,927,4.53,20241115,2120,-54.29,20240325,927,4.53,20241115,1.33,N,014160,500,541 억,,1129928,N,N,15,N,00,N
 20241121,140311,57,100.00,KOSPI,,종이.목재,N,N,N,N, ,N,971,-1,5,-0.10,60342978,62478,88.86,967,972,961,1263,681,972,965.83,1.04,0,532,981,976,968,963,955,979,966,542,291,500,620,1,1,108394549,1053,13.30,0.54,12,0.06,73.00,1786.00,2120,20240325,-54.20,927,20241115,4.75,2120,-54.20,20240325,927,4.75,20241115,2120,-54.20,20240325,927,4.75,20241115,1.33,N,014160,500,541 억,,1129928,N,N,15,N,00,N
diff --git a/014190/price/prices-20241101.csv b/014190/price/prices-20241101.csv
index 8b0c6ceb8842..85ed423b5e86 100644
--- a/014190/price/prices-20241101.csv
+++ b/014190/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160306,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1510,0,3,0.00,132382105,87849,62.84,1496,1520,1496,1963,1057,1510,1506.89,1.37,0,16626,1570,1540,1512,1482,1454,1555,1497,177,453,500,930,1,1,35399906,535,10.79,0.51,12,0.25,140.00,2944.00,3245,20240103,-53.47,1450,20240805,4.14,3245,-53.47,20240103,1450,4.14,20240805,3245,-53.47,20240103,1450,4.14,20240805,2.40,N,014190,500,176 억,,485435,N,N,0,N,00,N
+20241122,150304,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1509,-1,5,-0.07,118281117,78492,56.14,1496,1520,1496,1963,1057,1510,1506.92,1.37,0,16716,1570,1540,1512,1482,1454,1555,1497,177,453,500,930,1,1,35399906,534,10.78,0.51,12,0.22,140.00,2944.00,3245,20240103,-53.50,1450,20240805,4.07,3245,-53.50,20240103,1450,4.07,20240805,3245,-53.50,20240103,1450,4.07,20240805,2.40,N,014190,500,176 억,,485435,N,N,0,N,00,N
+20241122,140309,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1507,-3,5,-0.20,103866918,68888,49.27,1496,1520,1496,1963,1057,1510,1507.77,1.37,0,16716,1570,1540,1512,1482,1454,1555,1497,177,453,500,930,1,1,35399906,533,10.76,0.51,12,0.19,140.00,2944.00,3245,20240103,-53.56,1450,20240805,3.93,3245,-53.56,20240103,1450,3.93,20240805,3245,-53.56,20240103,1450,3.93,20240805,2.40,N,014190,500,176 억,,485435,N,N,0,N,00,N
+20241122,130307,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1503,-7,5,-0.46,101295181,67180,48.05,1496,1520,1496,1963,1057,1510,1507.82,1.37,0,16909,1570,1540,1512,1482,1454,1555,1497,177,453,500,930,1,1,35399906,532,10.74,0.51,12,0.19,140.00,2944.00,3245,20240103,-53.68,1450,20240805,3.66,3245,-53.68,20240103,1450,3.66,20240805,3245,-53.68,20240103,1450,3.66,20240805,2.40,N,014190,500,176 억,,485435,N,N,0,N,00,N
+20241122,120308,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1502,-8,5,-0.53,99922617,66267,47.40,1496,1520,1496,1963,1057,1510,1507.88,1.37,0,16920,1570,1540,1512,1482,1454,1555,1497,177,453,500,930,1,1,35399906,532,10.73,0.51,12,0.19,140.00,2944.00,3245,20240103,-53.71,1450,20240805,3.59,3245,-53.71,20240103,1450,3.59,20240805,3245,-53.71,20240103,1450,3.59,20240805,2.40,N,014190,500,176 억,,485435,N,N,0,N,00,N
+20241122,110306,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1510,0,3,0.00,71381157,47257,33.80,1496,1520,1496,1963,1057,1510,1510.49,1.37,0,10304,1570,1540,1512,1482,1454,1555,1497,177,453,500,930,1,1,35399906,535,10.79,0.51,12,0.13,140.00,2944.00,3245,20240103,-53.47,1450,20240805,4.14,3245,-53.47,20240103,1450,4.14,20240805,3245,-53.47,20240103,1450,4.14,20240805,2.40,N,014190,500,176 억,,485435,N,N,0,N,00,N
+20241122,100311,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1511,1,2,0.07,52018802,34468,24.65,1496,1520,1496,1963,1057,1510,1509.19,1.37,0,8431,1570,1540,1512,1482,1454,1555,1497,177,453,500,930,1,1,35399906,535,10.79,0.51,12,0.10,140.00,2944.00,3245,20240103,-53.44,1450,20240805,4.21,3245,-53.44,20240103,1450,4.21,20240805,3245,-53.44,20240103,1450,4.21,20240805,2.40,N,014190,500,176 억,,485435,N,N,0,N,00,N
+20241122,090308,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1499,-11,5,-0.73,16483996,10972,7.85,1496,1507,1496,1963,1057,1510,1502.37,1.37,0,4814,1570,1540,1512,1482,1454,1555,1497,177,453,500,930,1,1,35399906,531,10.71,0.51,12,0.03,140.00,2944.00,3245,20240103,-53.81,1450,20240805,3.38,3245,-53.81,20240103,1450,3.38,20240805,3245,-53.81,20240103,1450,3.38,20240805,2.40,N,014190,500,176 억,,485435,N,N,0,N,00,N
 20241121,160306,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1510,1,2,0.07,210073850,139680,149.79,1498,1542,1484,1961,1057,1509,1503.96,1.38,0,-4822,1540,1524,1508,1492,1476,1516,1484,177,452,500,930,1,1,35399906,535,10.79,0.51,12,0.39,140.00,2944.00,3245,20240103,-53.47,1450,20240805,4.14,3245,-53.47,20240103,1450,4.14,20240805,3245,-53.47,20240103,1450,4.14,20240805,2.44,N,014190,500,176 억,,490257,N,N,0,N,00,N
 20241121,150312,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1500,-9,5,-0.60,205672381,136747,146.64,1498,1542,1484,1961,1057,1509,1504.04,1.38,0,-4059,1540,1524,1508,1492,1476,1516,1484,177,452,500,930,1,1,35399906,531,10.71,0.51,12,0.39,140.00,2944.00,3245,20240103,-53.78,1450,20240805,3.45,3245,-53.78,20240103,1450,3.45,20240805,3245,-53.78,20240103,1450,3.45,20240805,2.44,N,014190,500,176 억,,490257,N,N,0,N,00,N
 20241121,140311,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1511,2,2,0.13,142108557,94304,101.13,1498,1542,1484,1961,1057,1509,1506.92,1.38,0,-15177,1540,1524,1508,1492,1476,1516,1484,177,452,500,930,1,1,35399906,535,10.79,0.51,12,0.27,140.00,2944.00,3245,20240103,-53.44,1450,20240805,4.21,3245,-53.44,20240103,1450,4.21,20240805,3245,-53.44,20240103,1450,4.21,20240805,2.44,N,014190,500,176 억,,490257,N,N,0,N,00,N
diff --git a/014200/price/prices-20241101.csv b/014200/price/prices-20241101.csv
index 73f95c327cb1..b8f4924a5a28 100644
--- a/014200/price/prices-20241101.csv
+++ b/014200/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160307,58,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,30200,0,3,0.00,0,0,0.00,0,0,0,45300,15100,30200,0.00,1.96,0,0,30200,30200,30200,30200,30200,30200,30200,15,15100,500,0,50,1,3023556,913,4.96,0.55,12,0.00,6083.00,55231.00,30200,20231115,0.00,30200,20231115,0.00,30200,0.00,20240102,30200,0.00,20240102,30200,0.00,20241022,1006,2901.99,20231122,0.21,N,014200,500,15 억,,59344,N,N,0,N,00,N
+20241122,150304,58,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,30200,0,3,0.00,0,0,0.00,0,0,0,45300,15100,30200,0.00,1.96,0,0,30200,30200,30200,30200,30200,30200,30200,15,15100,500,0,50,1,3023556,913,4.96,0.55,12,0.00,6083.00,55231.00,30200,20231115,0.00,30200,20231115,0.00,30200,0.00,20240102,30200,0.00,20240102,30200,0.00,20241022,1006,2901.99,20231122,0.21,N,014200,500,15 억,,59344,N,N,0,N,00,N
+20241122,140309,58,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,30200,0,3,0.00,0,0,0.00,0,0,0,45300,15100,30200,0.00,1.96,0,0,30200,30200,30200,30200,30200,30200,30200,15,15100,500,0,50,1,3023556,913,4.96,0.55,12,0.00,6083.00,55231.00,30200,20231115,0.00,30200,20231115,0.00,30200,0.00,20240102,30200,0.00,20240102,30200,0.00,20241022,1006,2901.99,20231122,0.21,N,014200,500,15 억,,59344,N,N,0,N,00,N
+20241122,130308,58,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,30200,0,3,0.00,0,0,0.00,0,0,0,45300,15100,30200,0.00,1.96,0,0,30200,30200,30200,30200,30200,30200,30200,15,15100,500,0,50,1,3023556,913,4.96,0.55,12,0.00,6083.00,55231.00,30200,20231115,0.00,30200,20231115,0.00,30200,0.00,20240102,30200,0.00,20240102,30200,0.00,20241022,1006,2901.99,20231122,0.21,N,014200,500,15 억,,59344,N,N,0,N,00,N
+20241122,120309,58,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,30200,0,3,0.00,0,0,0.00,0,0,0,45300,15100,30200,0.00,1.96,0,0,30200,30200,30200,30200,30200,30200,30200,15,15100,500,0,50,1,3023556,913,4.96,0.55,12,0.00,6083.00,55231.00,30200,20231115,0.00,30200,20231115,0.00,30200,0.00,20240102,30200,0.00,20240102,30200,0.00,20241022,1006,2901.99,20231122,0.21,N,014200,500,15 억,,59344,N,N,0,N,00,N
+20241122,110306,58,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,30200,0,3,0.00,0,0,0.00,0,0,0,45300,15100,30200,0.00,1.96,0,0,30200,30200,30200,30200,30200,30200,30200,15,15100,500,0,50,1,3023556,913,4.96,0.55,12,0.00,6083.00,55231.00,30200,20231115,0.00,30200,20231115,0.00,30200,0.00,20240102,30200,0.00,20240102,30200,0.00,20241022,1006,2901.99,20231122,0.21,N,014200,500,15 억,,59344,N,N,0,N,00,N
+20241122,100312,58,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,30200,0,3,0.00,0,0,0.00,0,0,0,45300,15100,30200,0.00,1.96,0,0,30200,30200,30200,30200,30200,30200,30200,15,15100,500,0,50,1,3023556,913,4.96,0.55,12,0.00,6083.00,55231.00,30200,20231115,0.00,30200,20231115,0.00,30200,0.00,20240102,30200,0.00,20240102,30200,0.00,20241022,1006,2901.99,20231122,0.21,N,014200,500,15 억,,59344,N,N,0,N,00,N
+20241122,090308,58,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,30200,0,3,0.00,0,0,0.00,0,0,0,45300,15100,30200,0.00,1.96,0,0,30200,30200,30200,30200,30200,30200,30200,15,15100,500,0,50,1,3023556,913,4.96,0.55,12,0.00,6083.00,55231.00,30200,20231115,0.00,30200,20231115,0.00,30200,0.00,20240102,30200,0.00,20240102,30200,0.00,20241022,1006,2901.99,20231122,0.21,N,014200,500,15 억,,59344,N,N,0,N,00,N
 20241121,160306,58,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,30200,0,3,0.00,0,0,0.00,0,0,0,45300,15100,30200,0.00,1.96,0,0,30200,30200,30200,30200,30200,30200,30200,15,15100,500,0,50,1,3023556,913,4.96,0.55,12,0.00,6083.00,55231.00,30200,20231114,0.00,30200,20231114,0.00,30200,0.00,20240102,30200,0.00,20240102,30200,0.00,20241022,1006,2901.99,20231121,0.21,N,014200,500,15 억,,59344,N,N,0,N,00,N
 20241121,150312,58,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,30200,0,3,0.00,0,0,0.00,0,0,0,45300,15100,30200,0.00,1.96,0,0,30200,30200,30200,30200,30200,30200,30200,15,15100,500,0,50,1,3023556,913,4.96,0.55,12,0.00,6083.00,55231.00,30200,20231114,0.00,30200,20231114,0.00,30200,0.00,20240102,30200,0.00,20240102,30200,0.00,20241022,1006,2901.99,20231121,0.21,N,014200,500,15 억,,59344,N,N,0,N,00,N
 20241121,140312,58,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,30200,0,3,0.00,0,0,0.00,0,0,0,45300,15100,30200,0.00,1.96,0,0,30200,30200,30200,30200,30200,30200,30200,15,15100,500,0,50,1,3023556,913,4.96,0.55,12,0.00,6083.00,55231.00,30200,20231114,0.00,30200,20231114,0.00,30200,0.00,20240102,30200,0.00,20240102,30200,0.00,20241022,1006,2901.99,20231121,0.21,N,014200,500,15 억,,59344,N,N,0,N,00,N
diff --git a/014280/price/prices-20241101.csv b/014280/price/prices-20241101.csv
index 7ba299e65e70..fcca9da336aa 100644
--- a/014280/price/prices-20241101.csv
+++ b/014280/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160307,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,4575,15,2,0.33,424632840,92983,34.66,4515,4665,4490,5920,3195,4560,4566.70,1.76,0,-709,4993,4776,4563,4346,4133,4885,4455,293,1360,1000,3190,5,1,29329357,1342,3.57,0.34,12,0.32,1283.00,13418.00,6540,20240304,-30.05,3920,20241029,16.71,6540,-30.05,20240304,3920,16.71,20241029,6540,-30.05,20240304,3920,16.71,20241029,1.27,N,014280,1000,293 억,,516612,N,N,1,N,00,N
+20241122,150305,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,4530,-30,5,-0.66,379398250,83070,30.97,4515,4665,4490,5920,3195,4560,4567.21,1.76,0,1248,4993,4776,4563,4346,4133,4885,4455,293,1360,1000,3190,5,1,29329357,1329,3.53,0.34,12,0.28,1283.00,13418.00,6540,20240304,-30.73,3920,20241029,15.56,6540,-30.73,20240304,3920,15.56,20241029,6540,-30.73,20240304,3920,15.56,20241029,1.27,N,014280,1000,293 억,,516612,N,N,0,N,00,N
+20241122,140309,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,4555,-5,5,-0.11,295924420,64569,24.07,4515,4665,4495,5920,3195,4560,4583.08,1.76,0,-748,4993,4776,4563,4346,4133,4885,4455,293,1360,1000,3190,5,1,29329357,1336,3.55,0.34,12,0.22,1283.00,13418.00,6540,20240304,-30.35,3920,20241029,16.20,6540,-30.35,20240304,3920,16.20,20241029,6540,-30.35,20240304,3920,16.20,20241029,1.27,N,014280,1000,293 억,,516612,N,N,0,N,00,N
+20241122,130308,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,4585,25,2,0.55,262846985,57324,21.37,4515,4665,4495,5920,3195,4560,4585.30,1.76,0,-428,4993,4776,4563,4346,4133,4885,4455,293,1360,1000,3190,5,1,29329357,1345,3.57,0.34,12,0.20,1283.00,13418.00,6540,20240304,-29.89,3920,20241029,16.96,6540,-29.89,20240304,3920,16.96,20241029,6540,-29.89,20240304,3920,16.96,20241029,1.27,N,014280,1000,293 억,,516612,N,N,0,N,00,N
+20241122,120309,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,4595,35,2,0.77,246724950,53805,20.06,4515,4665,4495,5920,3195,4560,4585.55,1.76,0,-387,4993,4776,4563,4346,4133,4885,4455,293,1360,1000,3190,5,1,29329357,1348,3.58,0.34,12,0.18,1283.00,13418.00,6540,20240304,-29.74,3920,20241029,17.22,6540,-29.74,20240304,3920,17.22,20241029,6540,-29.74,20240304,3920,17.22,20241029,1.27,N,014280,1000,293 억,,516612,N,N,0,N,00,N
+20241122,110307,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,4650,90,2,1.97,203601450,44469,16.58,4515,4665,4495,5920,3195,4560,4578.51,1.76,0,1100,4993,4776,4563,4346,4133,4885,4455,293,1360,1000,3190,5,1,29329357,1364,3.62,0.35,12,0.15,1283.00,13418.00,6540,20240304,-28.90,3920,20241029,18.62,6540,-28.90,20240304,3920,18.62,20241029,6540,-28.90,20240304,3920,18.62,20241029,1.27,N,014280,1000,293 억,,516612,N,N,0,N,00,N
+20241122,100312,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,4600,40,2,0.88,127929220,28065,10.46,4515,4605,4495,5920,3195,4560,4558.32,1.76,0,2016,4993,4776,4563,4346,4133,4885,4455,293,1360,1000,3190,5,1,29329357,1349,3.59,0.34,12,0.10,1283.00,13418.00,6540,20240304,-29.66,3920,20241029,17.35,6540,-29.66,20240304,3920,17.35,20241029,6540,-29.66,20240304,3920,17.35,20241029,1.27,N,014280,1000,293 억,,516612,N,N,0,N,00,N
+20241122,090308,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,4560,0,3,0.00,3284460,727,0.27,4515,4560,4515,5920,3195,4560,4516.14,1.76,0,206,4993,4776,4563,4346,4133,4885,4455,293,1360,1000,3190,5,1,29329357,1337,3.55,0.34,12,0.00,1283.00,13418.00,6540,20240304,-30.28,3920,20241029,16.33,6540,-30.28,20240304,3920,16.33,20241029,6540,-30.28,20240304,3920,16.33,20241029,1.27,N,014280,1000,293 억,,516612,N,N,0,N,00,N
 20241121,160307,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,4560,165,2,3.75,1203396830,263093,251.23,4485,4780,4350,5710,3080,4395,4574.05,1.88,0,-28009,4541,4467,4391,4317,4241,4430,4280,293,1315,1000,3070,5,1,29329357,1337,3.55,0.34,12,0.90,1283.00,13418.00,6540,20240304,-30.28,3920,20241029,16.33,6540,-30.28,20240304,3920,16.33,20241029,6540,-30.28,20240304,3920,16.33,20241029,1.27,N,014280,1000,293 억,,552016,N,N,2,N,00,N
 20241121,150312,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,4525,130,2,2.96,1133196490,247718,236.55,4485,4780,4350,5710,3080,4395,4574.54,1.88,0,-25926,4541,4467,4391,4317,4241,4430,4280,293,1315,1000,3070,5,1,29329357,1327,3.53,0.34,12,0.84,1283.00,13418.00,6540,20240304,-30.81,3920,20241029,15.43,6540,-30.81,20240304,3920,15.43,20241029,6540,-30.81,20240304,3920,15.43,20241029,1.27,N,014280,1000,293 억,,552016,N,N,2,N,00,N
 20241121,140312,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,4585,190,2,4.32,1015531470,221924,211.92,4485,4780,4350,5710,3080,4395,4576.03,1.88,0,-17684,4541,4467,4391,4317,4241,4430,4280,293,1315,1000,3070,5,1,29329357,1345,3.57,0.34,12,0.76,1283.00,13418.00,6540,20240304,-29.89,3920,20241029,16.96,6540,-29.89,20240304,3920,16.96,20241029,6540,-29.89,20240304,3920,16.96,20241029,1.27,N,014280,1000,293 억,,552016,N,N,2,N,00,N
diff --git a/014440/price/prices-20241101.csv b/014440/price/prices-20241101.csv
index b84a7842f2b8..9a98732987b9 100644
--- a/014440/price/prices-20241101.csv
+++ b/014440/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160307,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3475,10,2,0.29,22570340,6536,22.71,3460,3475,3430,4500,2430,3465,3453.23,51.77,0,-308,3538,3501,3458,3421,3378,3480,3400,100,1035,500,2350,5,1,20000000,695,11.66,0.42,12,0.03,298.00,8240.00,4415,20231127,-21.29,3265,20240906,6.43,4175,-16.77,20240328,3265,6.43,20240906,4415,-21.29,20231127,3265,6.43,20240906,1.80,N,014440,500,100 억,,10354674,N,N,0,N,00,N
+20241122,150305,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3460,-5,5,-0.14,18609630,5395,18.74,3460,3465,3430,4500,2430,3465,3449.42,51.77,0,-28,3538,3501,3458,3421,3378,3480,3400,100,1035,500,2350,5,1,20000000,692,11.61,0.42,12,0.03,298.00,8240.00,4415,20231127,-21.63,3265,20240906,5.97,4175,-17.13,20240328,3265,5.97,20240906,4415,-21.63,20231127,3265,5.97,20240906,1.80,N,014440,500,100 억,,10354674,N,N,0,N,00,N
+20241122,140310,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3455,-10,5,-0.29,10982365,3185,11.07,3460,3465,3430,4500,2430,3465,3448.15,51.77,0,-28,3538,3501,3458,3421,3378,3480,3400,100,1035,500,2350,5,1,20000000,691,11.59,0.42,12,0.02,298.00,8240.00,4415,20231127,-21.74,3265,20240906,5.82,4175,-17.25,20240328,3265,5.82,20240906,4415,-21.74,20231127,3265,5.82,20240906,1.80,N,014440,500,100 억,,10354674,N,N,0,N,00,N
+20241122,130308,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3460,-5,5,-0.14,10271445,2979,10.35,3460,3465,3430,4500,2430,3465,3447.95,51.77,0,-28,3538,3501,3458,3421,3378,3480,3400,100,1035,500,2350,5,1,20000000,692,11.61,0.42,12,0.01,298.00,8240.00,4415,20231127,-21.63,3265,20240906,5.97,4175,-17.13,20240328,3265,5.97,20240906,4415,-21.63,20231127,3265,5.97,20240906,1.80,N,014440,500,100 억,,10354674,N,N,0,N,00,N
+20241122,120309,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3440,-25,5,-0.72,8680695,2517,8.75,3460,3465,3430,4500,2430,3465,3448.83,51.77,0,-24,3538,3501,3458,3421,3378,3480,3400,100,1035,500,2350,5,1,20000000,688,11.54,0.42,12,0.01,298.00,8240.00,4415,20231127,-22.08,3265,20240906,5.36,4175,-17.60,20240328,3265,5.36,20240906,4415,-22.08,20231127,3265,5.36,20240906,1.80,N,014440,500,100 억,,10354674,N,N,0,N,00,N
+20241122,110307,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3465,0,3,0.00,5670135,1643,5.71,3460,3465,3430,4500,2430,3465,3451.09,51.77,0,-24,3538,3501,3458,3421,3378,3480,3400,100,1035,500,2350,5,1,20000000,693,11.63,0.42,12,0.01,298.00,8240.00,4415,20231127,-21.52,3265,20240906,6.13,4175,-17.01,20240328,3265,6.13,20240906,4415,-21.52,20231127,3265,6.13,20240906,1.80,N,014440,500,100 억,,10354674,N,N,0,N,00,N
+20241122,100312,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3465,0,3,0.00,1765135,510,1.77,3460,3465,3455,4500,2430,3465,3461.05,51.77,0,-23,3538,3501,3458,3421,3378,3480,3400,100,1035,500,2350,5,1,20000000,693,11.63,0.42,12,0.00,298.00,8240.00,4415,20231127,-21.52,3265,20240906,6.13,4175,-17.01,20240328,3265,6.13,20240906,4415,-21.52,20231127,3265,6.13,20240906,1.80,N,014440,500,100 억,,10354674,N,N,0,N,00,N
+20241122,090309,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3460,-5,5,-0.14,1038000,300,1.04,3460,3460,3460,4500,2430,3465,3460.00,51.77,0,-30,3538,3501,3458,3421,3378,3480,3400,100,1035,500,2350,5,1,20000000,692,11.61,0.42,12,0.00,298.00,8240.00,4415,20231127,-21.63,3265,20240906,5.97,4175,-17.13,20240328,3265,5.97,20240906,4415,-21.63,20231127,3265,5.97,20240906,1.80,N,014440,500,100 억,,10354674,N,N,0,N,00,N
 20241121,160307,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3465,-25,5,-0.72,99456845,28782,191.47,3490,3495,3415,4535,2445,3490,3455.52,51.78,0,7800,3530,3510,3470,3450,3410,3520,3460,100,1045,500,2370,5,1,20000000,693,11.63,0.42,12,0.14,298.00,8240.00,4415,20231127,-21.52,3265,20240906,6.13,4175,-17.01,20240328,3265,6.13,20240906,4415,-21.52,20231127,3265,6.13,20240906,1.80,N,014440,500,100 억,,10355536,N,N,3,N,00,N
 20241121,150313,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3450,-40,5,-1.15,92409760,26748,177.94,3490,3495,3415,4535,2445,3490,3454.83,51.78,0,6653,3530,3510,3470,3450,3410,3520,3460,100,1045,500,2370,5,1,20000000,690,11.58,0.42,12,0.13,298.00,8240.00,4415,20231127,-21.86,3265,20240906,5.67,4175,-17.37,20240328,3265,5.67,20240906,4415,-21.86,20231127,3265,5.67,20240906,1.80,N,014440,500,100 억,,10355536,N,N,3,N,00,N
 20241121,140312,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3460,-30,5,-0.86,89596020,25933,172.52,3490,3495,3415,4535,2445,3490,3454.90,51.78,0,6618,3530,3510,3470,3450,3410,3520,3460,100,1045,500,2370,5,1,20000000,692,11.61,0.42,12,0.13,298.00,8240.00,4415,20231127,-21.63,3265,20240906,5.97,4175,-17.13,20240328,3265,5.97,20240906,4415,-21.63,20231127,3265,5.97,20240906,1.80,N,014440,500,100 억,,10355536,N,N,3,N,00,N
diff --git a/014470/price/prices-20241101.csv b/014470/price/prices-20241101.csv
index 5cd6f84654d7..bcea9722930c 100644
--- a/014470/price/prices-20241101.csv
+++ b/014470/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160307,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1633,46,2,2.90,378579565,235764,109.42,1588,1635,1583,2060,1111,1587,1605.76,0.00,0,62689,1646,1616,1583,1553,1520,1631,1568,300,473,500,980,1,1,60052260,981,-3.77,0.56,12,0.39,-433.00,2941.00,4480,20231121,-63.55,1501,20241114,8.79,3170,-48.49,20240102,1501,8.79,20241114,4355,-62.50,20231122,1501,8.79,20241114,2.03,N,014470,500,300 억,,0,N,N,0,N,00,N
+20241122,150305,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1625,38,2,2.39,350639848,218618,101.46,1588,1630,1583,2060,1111,1587,1603.89,0.00,0,60644,1646,1616,1583,1553,1520,1631,1568,300,473,500,980,1,1,60052260,976,-3.75,0.55,12,0.36,-433.00,2941.00,4480,20231121,-63.73,1501,20241114,8.26,3170,-48.74,20240102,1501,8.26,20241114,4355,-62.69,20231122,1501,8.26,20241114,2.03,N,014470,500,300 억,,0,N,N,0,N,00,N
+20241122,140310,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1618,31,2,1.95,313020248,195377,90.67,1588,1630,1583,2060,1111,1587,1602.13,0.00,0,69817,1646,1616,1583,1553,1520,1631,1568,300,473,500,980,1,1,60052260,972,-3.74,0.55,12,0.33,-433.00,2941.00,4480,20231121,-63.88,1501,20241114,7.79,3170,-48.96,20240102,1501,7.79,20241114,4355,-62.85,20231122,1501,7.79,20241114,2.03,N,014470,500,300 억,,0,N,N,0,N,00,N
+20241122,130309,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1617,30,2,1.89,295239342,184405,85.58,1588,1630,1583,2060,1111,1587,1601.04,0.00,0,67116,1646,1616,1583,1553,1520,1631,1568,300,473,500,980,1,1,60052260,971,-3.73,0.55,12,0.31,-433.00,2941.00,4480,20231121,-63.91,1501,20241114,7.73,3170,-48.99,20240102,1501,7.73,20241114,4355,-62.87,20231122,1501,7.73,20241114,2.03,N,014470,500,300 억,,0,N,N,0,N,00,N
+20241122,120309,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1609,22,2,1.39,280942822,175547,81.47,1588,1630,1583,2060,1111,1587,1600.39,0.00,0,66658,1646,1616,1583,1553,1520,1631,1568,300,473,500,980,1,1,60052260,966,-3.72,0.55,12,0.29,-433.00,2941.00,4480,20231121,-64.08,1501,20241114,7.20,3170,-49.24,20240102,1501,7.20,20241114,4355,-63.05,20231122,1501,7.20,20241114,2.03,N,014470,500,300 억,,0,N,N,0,N,00,N
+20241122,110307,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1611,24,2,1.51,260455196,162823,75.56,1588,1630,1583,2060,1111,1587,1599.62,0.00,0,73881,1646,1616,1583,1553,1520,1631,1568,300,473,500,980,1,1,60052260,967,-3.72,0.55,12,0.27,-433.00,2941.00,4480,20231121,-64.04,1501,20241114,7.33,3170,-49.18,20240102,1501,7.33,20241114,4355,-63.01,20231122,1501,7.33,20241114,2.03,N,014470,500,300 억,,0,N,N,0,N,00,N
+20241122,100312,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1620,33,2,2.08,220946869,138328,64.20,1588,1630,1583,2060,1111,1587,1597.27,0.00,0,75861,1646,1616,1583,1553,1520,1631,1568,300,473,500,980,1,1,60052260,973,-3.74,0.55,12,0.23,-433.00,2941.00,4480,20231121,-63.84,1501,20241114,7.93,3170,-48.90,20240102,1501,7.93,20241114,4355,-62.80,20231122,1501,7.93,20241114,2.03,N,014470,500,300 억,,0,N,N,0,N,00,N
+20241122,090309,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1594,7,2,0.44,18472249,11632,5.40,1588,1594,1588,2060,1111,1587,1588.05,0.00,0,439,1646,1616,1583,1553,1520,1631,1568,300,473,500,980,1,1,60052260,957,-3.68,0.54,12,0.02,-433.00,2941.00,4480,20231121,-64.42,1501,20241114,6.20,3170,-49.72,20240102,1501,6.20,20241114,4355,-63.40,20231122,1501,6.20,20241114,2.03,N,014470,500,300 억,,0,N,N,0,N,00,N
 20241121,160307,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1587,13,2,0.83,339641787,214734,155.19,1574,1613,1550,2045,1102,1574,1581.69,0.00,0,-35877,1612,1593,1572,1553,1532,1602,1562,300,471,500,970,1,1,60052260,953,-3.67,0.54,12,0.36,-433.00,2941.00,4480,20231121,-64.58,1501,20241114,5.73,3170,-49.94,20240102,1501,5.73,20241114,4480,-64.58,20231121,1501,5.73,20241114,2.02,N,014470,500,300 억,,0,N,N,0,N,00,N
 20241121,150313,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1591,17,2,1.08,324124983,204919,148.10,1574,1613,1550,2045,1102,1574,1581.72,0.00,0,-37013,1612,1593,1572,1553,1532,1602,1562,300,471,500,970,1,1,60052260,955,-3.67,0.54,12,0.34,-433.00,2941.00,4480,20231121,-64.49,1501,20241114,6.00,3170,-49.81,20240102,1501,6.00,20241114,4480,-64.49,20231121,1501,6.00,20241114,2.02,N,014470,500,300 억,,0,N,N,0,N,00,N
 20241121,140313,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1592,18,2,1.14,285425943,180558,130.49,1574,1613,1550,2045,1102,1574,1580.80,0.00,0,-38262,1612,1593,1572,1553,1532,1602,1562,300,471,500,970,1,1,60052260,956,-3.68,0.54,12,0.30,-433.00,2941.00,4480,20231121,-64.46,1501,20241114,6.06,3170,-49.78,20240102,1501,6.06,20241114,4480,-64.46,20231121,1501,6.06,20241114,2.02,N,014470,500,300 억,,0,N,N,0,N,00,N
diff --git a/014530/price/prices-20241101.csv b/014530/price/prices-20241101.csv
index 81ba15754f29..e422eed3e7ed 100644
--- a/014530/price/prices-20241101.csv
+++ b/014530/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160308,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,3630,0,3,0.00,296853270,81694,176.13,3625,3650,3625,4715,2545,3630,3633.75,0.68,0,-10448,3653,3641,3628,3616,3603,3635,3610,174,1085,500,2250,5,1,34869420,1266,8.58,0.61,12,0.23,423.00,5944.00,5160,20231120,-29.65,3430,20240805,5.83,5100,-28.82,20240604,3430,5.83,20240805,5110,-28.96,20231122,3430,5.83,20240805,2.51,N,014530,500,174 억,,238458,N,N,1,N,00,N
+20241122,150306,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,3630,0,3,0.00,265449640,73045,157.49,3625,3650,3625,4715,2545,3630,3634.09,0.68,0,-10760,3653,3641,3628,3616,3603,3635,3610,174,1085,500,2250,5,1,34869420,1266,8.58,0.61,12,0.21,423.00,5944.00,5160,20231120,-29.65,3430,20240805,5.83,5100,-28.82,20240604,3430,5.83,20240805,5110,-28.96,20231122,3430,5.83,20240805,2.51,N,014530,500,174 억,,238458,N,N,0,N,00,N
+20241122,140310,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,3630,0,3,0.00,228941405,62996,135.82,3625,3650,3625,4715,2545,3630,3634.26,0.68,0,-10277,3653,3641,3628,3616,3603,3635,3610,174,1085,500,2250,5,1,34869420,1266,8.58,0.61,12,0.18,423.00,5944.00,5160,20231120,-29.65,3430,20240805,5.83,5100,-28.82,20240604,3430,5.83,20240805,5110,-28.96,20231122,3430,5.83,20240805,2.51,N,014530,500,174 억,,238458,N,N,0,N,00,N
+20241122,130309,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,3635,5,2,0.14,184043810,50625,109.15,3625,3650,3625,4715,2545,3630,3635.50,0.68,0,-4865,3653,3641,3628,3616,3603,3635,3610,174,1085,500,2250,5,1,34869420,1268,8.59,0.61,12,0.15,423.00,5944.00,5160,20231120,-29.55,3430,20240805,5.98,5100,-28.73,20240604,3430,5.98,20240805,5110,-28.86,20231122,3430,5.98,20240805,2.51,N,014530,500,174 억,,238458,N,N,0,N,00,N
+20241122,120310,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,3650,20,2,0.55,162892675,44810,96.61,3625,3650,3625,4715,2545,3630,3635.26,0.68,0,-2445,3653,3641,3628,3616,3603,3635,3610,174,1085,500,2250,5,1,34869420,1273,8.63,0.61,12,0.13,423.00,5944.00,5160,20231120,-29.26,3430,20240805,6.41,5100,-28.43,20240604,3430,6.41,20240805,5110,-28.57,20231122,3430,6.41,20240805,2.51,N,014530,500,174 억,,238458,N,N,0,N,00,N
+20241122,110308,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,3630,0,3,0.00,141445585,38919,83.91,3625,3640,3625,4715,2545,3630,3634.43,0.68,0,-1762,3653,3641,3628,3616,3603,3635,3610,174,1085,500,2250,5,1,34869420,1266,8.58,0.61,12,0.11,423.00,5944.00,5160,20231120,-29.65,3430,20240805,5.83,5100,-28.82,20240604,3430,5.83,20240805,5110,-28.96,20231122,3430,5.83,20240805,2.51,N,014530,500,174 억,,238458,N,N,0,N,00,N
+20241122,100313,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,3640,10,2,0.28,110534660,30413,65.57,3625,3640,3625,4715,2545,3630,3634.54,0.68,0,-725,3653,3641,3628,3616,3603,3635,3610,174,1085,500,2250,5,1,34869420,1269,8.61,0.61,12,0.09,423.00,5944.00,5160,20231120,-29.46,3430,20240805,6.12,5100,-28.63,20240604,3430,6.12,20240805,5110,-28.77,20231122,3430,6.12,20240805,2.51,N,014530,500,174 억,,238458,N,N,0,N,00,N
+20241122,090309,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,3630,0,3,0.00,6926270,1909,4.12,3625,3630,3625,4715,2545,3630,3627.40,0.68,0,-24,3653,3641,3628,3616,3603,3635,3610,174,1085,500,2250,5,1,34869420,1266,8.58,0.61,12,0.01,423.00,5944.00,5160,20231120,-29.65,3430,20240805,5.83,5100,-28.82,20240604,3430,5.83,20240805,5110,-28.96,20231122,3430,5.83,20240805,2.51,N,014530,500,174 억,,238458,N,N,0,N,00,N
 20241121,160307,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,3630,0,3,0.00,167025800,46071,63.21,3635,3640,3615,4715,2545,3630,3625.40,0.71,0,-7668,3653,3641,3623,3611,3593,3645,3615,174,1085,500,2250,5,1,34869420,1266,8.58,0.61,12,0.13,423.00,5944.00,5160,20231120,-29.65,3430,20240805,5.83,5100,-28.82,20240604,3430,5.83,20240805,5110,-28.96,20231122,3430,5.83,20240805,2.54,N,014530,500,174 억,,248275,N,N,5,N,00,N
 20241121,150313,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,3630,0,3,0.00,142498190,39302,53.92,3635,3640,3615,4715,2545,3630,3625.72,0.71,0,-7666,3653,3641,3623,3611,3593,3645,3615,174,1085,500,2250,5,1,34869420,1266,8.58,0.61,12,0.11,423.00,5944.00,5160,20231120,-29.65,3430,20240805,5.83,5100,-28.82,20240604,3430,5.83,20240805,5110,-28.96,20231122,3430,5.83,20240805,2.54,N,014530,500,174 억,,248275,N,N,5,N,00,N
 20241121,140313,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,3630,0,3,0.00,127696005,35223,48.33,3635,3640,3615,4715,2545,3630,3625.36,0.71,0,-10073,3653,3641,3623,3611,3593,3645,3615,174,1085,500,2250,5,1,34869420,1266,8.58,0.61,12,0.10,423.00,5944.00,5160,20231120,-29.65,3430,20240805,5.83,5100,-28.82,20240604,3430,5.83,20240805,5110,-28.96,20231122,3430,5.83,20240805,2.54,N,014530,500,174 억,,248275,N,N,5,N,00,N
diff --git a/014570/price/prices-20241101.csv b/014570/price/prices-20241101.csv
index 583102b6ed8b..13b62d2af583 100644
--- a/014570/price/prices-20241101.csv
+++ b/014570/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160308,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4470,-10,5,-0.22,67512865,14948,109.68,4505,4570,4465,5820,3140,4480,4516.51,1.72,0,-531,4546,4512,4481,4447,4416,4497,4432,55,1340,500,3130,5,1,11000000,492,-10.00,0.63,12,0.14,-447.00,7150.00,7980,20240325,-43.98,4440,20241115,0.68,7980,-43.98,20240325,4440,0.68,20241115,7980,-43.98,20240325,4440,0.68,20241115,1.00,N,014570,500,55 억,,189570,N,N,0,N,00,N
+20241122,150306,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4515,35,2,0.78,66319245,14681,107.72,4505,4570,4480,5820,3140,4480,4517.35,1.72,0,-542,4546,4512,4481,4447,4416,4497,4432,55,1340,500,3130,5,1,11000000,497,-10.10,0.63,12,0.13,-447.00,7150.00,7980,20240325,-43.42,4440,20241115,1.69,7980,-43.42,20240325,4440,1.69,20241115,7980,-43.42,20240325,4440,1.69,20241115,1.00,N,014570,500,55 억,,189570,N,N,0,N,00,N
+20241122,140310,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4505,25,2,0.56,56913720,12587,92.35,4505,4570,4490,5820,3140,4480,4521.63,1.72,0,-579,4546,4512,4481,4447,4416,4497,4432,55,1340,500,3130,5,1,11000000,496,-10.08,0.63,12,0.11,-447.00,7150.00,7980,20240325,-43.55,4440,20241115,1.46,7980,-43.55,20240325,4440,1.46,20241115,7980,-43.55,20240325,4440,1.46,20241115,1.00,N,014570,500,55 억,,189570,N,N,0,N,00,N
+20241122,130309,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4535,55,2,1.23,49751840,10997,80.69,4505,4570,4490,5820,3140,4480,4524.13,1.72,0,-580,4546,4512,4481,4447,4416,4497,4432,55,1340,500,3130,5,1,11000000,499,-10.15,0.63,12,0.10,-447.00,7150.00,7980,20240325,-43.17,4440,20241115,2.14,7980,-43.17,20240325,4440,2.14,20241115,7980,-43.17,20240325,4440,2.14,20241115,1.00,N,014570,500,55 억,,189570,N,N,0,N,00,N
+20241122,120310,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4530,50,2,1.12,43776150,9678,71.01,4505,4570,4490,5820,3140,4480,4523.26,1.72,0,-632,4546,4512,4481,4447,4416,4497,4432,55,1340,500,3130,5,1,11000000,498,-10.13,0.63,12,0.09,-447.00,7150.00,7980,20240325,-43.23,4440,20241115,2.03,7980,-43.23,20240325,4440,2.03,20241115,7980,-43.23,20240325,4440,2.03,20241115,1.00,N,014570,500,55 억,,189570,N,N,0,N,00,N
+20241122,110308,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4510,30,2,0.67,2442685,542,3.98,4505,4525,4490,5820,3140,4480,4506.80,1.72,0,-239,4546,4512,4481,4447,4416,4497,4432,55,1340,500,3130,5,1,11000000,496,-10.09,0.63,12,0.00,-447.00,7150.00,7980,20240325,-43.48,4440,20241115,1.58,7980,-43.48,20240325,4440,1.58,20241115,7980,-43.48,20240325,4440,1.58,20241115,1.00,N,014570,500,55 억,,189570,N,N,0,N,00,N
+20241122,100313,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4510,30,2,0.67,1632320,362,2.66,4505,4525,4490,5820,3140,4480,4509.17,1.72,0,-104,4546,4512,4481,4447,4416,4497,4432,55,1340,500,3130,5,1,11000000,496,-10.09,0.63,12,0.00,-447.00,7150.00,7980,20240325,-43.48,4440,20241115,1.58,7980,-43.48,20240325,4440,1.58,20241115,7980,-43.48,20240325,4440,1.58,20241115,1.00,N,014570,500,55 억,,189570,N,N,0,N,00,N
+20241122,090310,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4490,10,2,0.22,639115,142,1.04,4505,4510,4490,5820,3140,4480,4500.81,1.72,0,-2,4546,4512,4481,4447,4416,4497,4432,55,1340,500,3130,5,1,11000000,494,-10.04,0.63,12,0.00,-447.00,7150.00,7980,20240325,-43.73,4440,20241115,1.13,7980,-43.73,20240325,4440,1.13,20241115,7980,-43.73,20240325,4440,1.13,20241115,1.00,N,014570,500,55 억,,189570,N,N,0,N,00,N
 20241121,160308,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4480,-60,5,-1.32,60470640,13528,601.24,4510,4515,4450,5900,3180,4540,4470.04,1.75,0,-2963,4590,4565,4535,4510,4480,4550,4495,55,1360,500,3170,5,1,11000000,493,-10.02,0.63,12,0.12,-447.00,7150.00,7980,20240325,-43.86,4440,20241115,0.90,7980,-43.86,20240325,4440,0.90,20241115,7980,-43.86,20240325,4440,0.90,20241115,1.00,N,014570,500,55 억,,192533,N,N,0,N,00,N
 20241121,150313,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4485,-55,5,-1.21,57804580,12932,574.76,4510,4515,4450,5900,3180,4540,4469.89,1.75,0,-2806,4590,4565,4535,4510,4480,4550,4495,55,1360,500,3170,5,1,11000000,493,-10.03,0.63,12,0.12,-447.00,7150.00,7980,20240325,-43.80,4440,20241115,1.01,7980,-43.80,20240325,4440,1.01,20241115,7980,-43.80,20240325,4440,1.01,20241115,1.00,N,014570,500,55 억,,192533,N,N,0,N,00,N
 20241121,140313,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4485,-55,5,-1.21,55853815,12497,555.42,4510,4515,4450,5900,3180,4540,4469.38,1.75,0,-2624,4590,4565,4535,4510,4480,4550,4495,55,1360,500,3170,5,1,11000000,493,-10.03,0.63,12,0.11,-447.00,7150.00,7980,20240325,-43.80,4440,20241115,1.01,7980,-43.80,20240325,4440,1.01,20241115,7980,-43.80,20240325,4440,1.01,20241115,1.00,N,014570,500,55 억,,192533,N,N,0,N,00,N
diff --git a/014580/price/prices-20241101.csv b/014580/price/prices-20241101.csv
index bcc7496bcc52..3cd760976304 100644
--- a/014580/price/prices-20241101.csv
+++ b/014580/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160308,55,60.00,KOSPI,,비금속광물,N,N,N,Y,60,N,4380,20,2,0.46,207451525,47736,258.62,4360,4395,4310,5660,3055,4360,4345.78,1.97,0,-1046,4403,4381,4358,4336,4313,4370,4325,138,1300,500,3220,5,1,27583100,1208,5.03,0.61,12,0.17,871.00,7151.00,7290,20231201,-39.92,3925,20240805,11.59,6940,-36.89,20240129,3925,11.59,20240805,7290,-39.92,20231201,3925,11.59,20240805,3.40,N,014580,500,137 억,,543711,N,N,1,N,00,N
+20241122,150306,55,60.00,KOSPI,,비금속광물,N,N,N,Y,60,N,4355,-5,5,-0.11,193474840,44542,241.32,4360,4395,4310,5660,3055,4360,4343.62,1.97,0,-365,4403,4381,4358,4336,4313,4370,4325,138,1300,500,3220,5,1,27583100,1201,5.00,0.61,12,0.16,871.00,7151.00,7290,20231201,-40.26,3925,20240805,10.96,6940,-37.25,20240129,3925,10.96,20240805,7290,-40.26,20231201,3925,10.96,20240805,3.40,N,014580,500,137 억,,543711,N,N,0,N,00,N
+20241122,140311,55,60.00,KOSPI,,비금속광물,N,N,N,Y,60,N,4350,-10,5,-0.23,174424910,40162,217.59,4360,4395,4310,5660,3055,4360,4343.00,1.97,0,537,4403,4381,4358,4336,4313,4370,4325,138,1300,500,3220,5,1,27583100,1200,4.99,0.61,12,0.15,871.00,7151.00,7290,20231201,-40.33,3925,20240805,10.83,6940,-37.32,20240129,3925,10.83,20240805,7290,-40.33,20231201,3925,10.83,20240805,3.40,N,014580,500,137 억,,543711,N,N,0,N,00,N
+20241122,130309,55,60.00,KOSPI,,비금속광물,N,N,N,Y,60,N,4395,35,2,0.80,166388940,38318,207.60,4360,4395,4310,5660,3055,4360,4342.28,1.97,0,906,4403,4381,4358,4336,4313,4370,4325,138,1300,500,3220,5,1,27583100,1212,5.05,0.61,12,0.14,871.00,7151.00,7290,20231201,-39.71,3925,20240805,11.97,6940,-36.67,20240129,3925,11.97,20240805,7290,-39.71,20231201,3925,11.97,20240805,3.40,N,014580,500,137 억,,543711,N,N,0,N,00,N
+20241122,120310,55,60.00,KOSPI,,비금속광물,N,N,N,Y,60,N,4360,0,3,0.00,142001845,32739,177.37,4360,4380,4310,5660,3055,4360,4337.34,1.97,0,1263,4403,4381,4358,4336,4313,4370,4325,138,1300,500,3220,5,1,27583100,1203,5.01,0.61,12,0.12,871.00,7151.00,7290,20231201,-40.19,3925,20240805,11.08,6940,-37.18,20240129,3925,11.08,20240805,7290,-40.19,20231201,3925,11.08,20240805,3.40,N,014580,500,137 억,,543711,N,N,0,N,00,N
+20241122,110308,55,60.00,KOSPI,,비금속광물,N,N,N,Y,60,N,4335,-25,5,-0.57,91647025,21119,114.42,4360,4380,4310,5660,3055,4360,4339.48,1.97,0,1410,4403,4381,4358,4336,4313,4370,4325,138,1300,500,3220,5,1,27583100,1196,4.98,0.61,12,0.08,871.00,7151.00,7290,20231201,-40.53,3925,20240805,10.45,6940,-37.54,20240129,3925,10.45,20240805,7290,-40.53,20231201,3925,10.45,20240805,3.40,N,014580,500,137 억,,543711,N,N,0,N,00,N
+20241122,100313,55,60.00,KOSPI,,비금속광물,N,N,N,Y,60,N,4360,0,3,0.00,59061715,13613,73.75,4360,4380,4310,5660,3055,4360,4338.50,1.97,0,671,4403,4381,4358,4336,4313,4370,4325,138,1300,500,3220,5,1,27583100,1203,5.01,0.61,12,0.05,871.00,7151.00,7290,20231201,-40.19,3925,20240805,11.08,6940,-37.18,20240129,3925,11.08,20240805,7290,-40.19,20231201,3925,11.08,20240805,3.40,N,014580,500,137 억,,543711,N,N,0,N,00,N
+20241122,090310,55,60.00,KOSPI,,비금속광물,N,N,N,Y,60,N,4360,0,3,0.00,1059495,243,1.32,4360,4375,4360,5660,3055,4360,4360.09,1.97,0,131,4403,4381,4358,4336,4313,4370,4325,138,1300,500,3220,5,1,27583100,1203,5.01,0.61,12,0.00,871.00,7151.00,7290,20231201,-40.19,3925,20240805,11.08,6940,-37.18,20240129,3925,11.08,20240805,7290,-40.19,20231201,3925,11.08,20240805,3.40,N,014580,500,137 억,,543711,N,N,0,N,00,N
 20241121,160308,55,60.00,KOSPI,,비금속광물,N,N,N,Y,60,N,4360,-5,5,-0.11,80105030,18415,72.03,4365,4380,4335,5670,3060,4365,4349.99,1.98,0,-771,4421,4392,4366,4337,4311,4407,4352,138,1305,500,3230,5,1,27583100,1203,5.01,0.61,12,0.07,871.00,7151.00,7290,20231201,-40.19,3925,20240805,11.08,6940,-37.18,20240129,3925,11.08,20240805,7290,-40.19,20231201,3925,11.08,20240805,3.38,N,014580,500,137 억,,545401,N,N,2,N,00,N
 20241121,150314,55,60.00,KOSPI,,비금속광물,N,N,N,Y,60,N,4365,0,3,0.00,67034565,15411,60.28,4365,4380,4335,5670,3060,4365,4349.79,1.98,0,-776,4421,4392,4366,4337,4311,4407,4352,138,1305,500,3230,5,1,27583100,1204,5.01,0.61,12,0.06,871.00,7151.00,7290,20231201,-40.12,3925,20240805,11.21,6940,-37.10,20240129,3925,11.21,20240805,7290,-40.12,20231201,3925,11.21,20240805,3.38,N,014580,500,137 억,,545401,N,N,2,N,00,N
 20241121,140313,55,60.00,KOSPI,,비금속광물,N,N,N,Y,60,N,4350,-15,5,-0.34,61367465,14112,55.20,4365,4380,4335,5670,3060,4365,4348.60,1.98,0,-704,4421,4392,4366,4337,4311,4407,4352,138,1305,500,3230,5,1,27583100,1200,4.99,0.61,12,0.05,871.00,7151.00,7290,20231201,-40.33,3925,20240805,10.83,6940,-37.32,20240129,3925,10.83,20240805,7290,-40.33,20231201,3925,10.83,20240805,3.38,N,014580,500,137 억,,545401,N,N,2,N,00,N
diff --git a/014620/price/prices-20241101.csv b/014620/price/prices-20241101.csv
index 7ec54702233b..ca230edcb01f 100644
--- a/014620/price/prices-20241101.csv
+++ b/014620/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160308,55,40.00,KOSDAQ,신고가,금속,N,N,N,Y,40,N,20350,3550,2,21.13,117547003760,6045498,1249.68,16810,20450,16810,21800,11760,16800,19441.86,8.70,0,215631,17460,17130,16690,16360,15920,17185,16415,143,5000,500,12430,50,1,28600000,5820,14.85,1.13,12,21.14,1370.00,18020.00,20450,20241122,-0.49,10020,20240417,103.09,20450,-0.49,20241122,10020,103.09,20240417,20450,-0.49,20241122,10020,103.09,20240417,3.66,N,014620,500,143 억,,2489000,N,N,396,N,00,N
+20241122,150306,55,40.00,KOSDAQ,신고가,금속,N,N,N,Y,40,N,19930,3130,2,18.63,110200051110,5680715,1174.28,16810,20450,16810,21800,11760,16800,19398.99,8.70,0,226684,17460,17130,16690,16360,15920,17185,16415,143,5000,500,12430,10,1,28600000,5700,14.55,1.11,12,19.86,1370.00,18020.00,20450,20241122,-2.54,10020,20240417,98.90,20450,-2.54,20241122,10020,98.90,20240417,20450,-2.54,20241122,10020,98.90,20240417,3.66,N,014620,500,143 억,,2489000,N,N,396,N,00,N
+20241122,140311,55,40.00,KOSDAQ,신고가,금속,N,N,N,Y,40,N,19650,2850,2,16.96,96299980650,4981866,1029.82,16810,20450,16810,21800,11760,16800,19330.12,8.70,0,205548,17460,17130,16690,16360,15920,17185,16415,143,5000,500,12430,10,1,28600000,5620,14.34,1.09,12,17.42,1370.00,18020.00,20450,20241122,-3.91,10020,20240417,96.11,20450,-3.91,20241122,10020,96.11,20240417,20450,-3.91,20241122,10020,96.11,20240417,3.66,N,014620,500,143 억,,2489000,N,N,396,N,00,N
+20241122,130310,55,40.00,KOSDAQ,신고가,금속,N,N,N,Y,40,N,19810,3010,2,17.92,86198126610,4469798,923.96,16810,20450,16810,21800,11760,16800,19284.58,8.70,0,135903,17460,17130,16690,16360,15920,17185,16415,143,5000,500,12430,10,1,28600000,5666,14.46,1.10,12,15.63,1370.00,18020.00,20450,20241122,-3.13,10020,20240417,97.70,20450,-3.13,20241122,10020,97.70,20240417,20450,-3.13,20241122,10020,97.70,20240417,3.66,N,014620,500,143 억,,2489000,N,N,396,N,00,N
+20241122,120311,55,40.00,KOSDAQ,신고가,금속,N,N,N,Y,40,N,19950,3150,2,18.75,74446257440,3885783,803.24,16810,20450,16810,21800,11760,16800,19158.64,8.70,0,101655,17460,17130,16690,16360,15920,17185,16415,143,5000,500,12430,10,1,28600000,5706,14.56,1.11,12,13.59,1370.00,18020.00,20450,20241122,-2.44,10020,20240417,99.10,20450,-2.44,20241122,10020,99.10,20240417,20450,-2.44,20241122,10020,99.10,20240417,3.66,N,014620,500,143 억,,2489000,N,N,396,N,00,N
+20241122,110308,55,40.00,KOSDAQ,신고가,금속,N,N,N,Y,40,N,19650,2850,2,16.96,51957499330,2755612,569.62,16810,19810,16810,21800,11760,16800,18855.18,8.70,0,163096,17460,17130,16690,16360,15920,17185,16415,143,5000,500,12430,10,1,28600000,5620,14.34,1.09,12,9.64,1370.00,18020.00,19810,20241122,-0.81,10020,20240417,96.11,19810,-0.81,20241122,10020,96.11,20240417,19810,-0.81,20241122,10020,96.11,20240417,3.66,N,014620,500,143 억,,2489000,N,N,396,N,00,N
+20241122,100314,55,40.00,KOSDAQ,신고가,금속,N,N,N,Y,40,N,18590,1790,2,10.65,16125016930,895254,185.06,16810,18710,16810,21800,11760,16800,18011.70,8.70,0,35533,17460,17130,16690,16360,15920,17185,16415,143,5000,500,12430,10,1,28600000,5317,13.57,1.03,12,3.13,1370.00,18020.00,18710,20241122,-0.64,10020,20240417,85.53,18710,-0.64,20241122,10020,85.53,20240417,18710,-0.64,20241122,10020,85.53,20240417,3.66,N,014620,500,143 억,,2489000,N,N,396,N,00,N
+20241122,090310,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,17270,470,2,2.80,572501050,33541,6.93,16810,17340,16810,21800,11760,16800,17068.89,8.70,0,4310,17460,17130,16690,16360,15920,17185,16415,143,5000,500,12430,10,1,28600000,4939,12.61,0.96,12,0.12,1370.00,18020.00,17770,20241120,-2.81,10020,20240417,72.36,17770,-2.81,20241120,10020,72.36,20240417,17770,-2.81,20241120,10020,72.36,20240417,3.66,N,014620,500,143 억,,2489000,N,N,396,N,00,N
 20241121,160308,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,16800,-160,5,-0.94,7996236630,482022,42.01,16800,17020,16250,22000,11880,16960,16588.79,8.68,0,47965,18240,17600,17130,16490,16020,17365,16255,143,5040,500,12550,10,1,28600000,4805,12.26,0.93,12,1.69,1370.00,18020.00,17770,20241120,-5.46,10020,20240417,67.66,17770,-5.46,20241120,10020,67.66,20240417,17770,-5.46,20241120,10020,67.66,20240417,3.43,N,014620,500,143 억,,2481363,N,N,396,N,00,N
 20241121,150314,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,16730,-230,5,-1.36,7655496160,461680,40.23,16800,17020,16250,22000,11880,16960,16581.82,8.68,0,48289,18240,17600,17130,16490,16020,17365,16255,143,5040,500,12550,10,1,28600000,4785,12.21,0.93,12,1.61,1370.00,18020.00,17770,20241120,-5.85,10020,20240417,66.97,17770,-5.85,20241120,10020,66.97,20240417,17770,-5.85,20241120,10020,66.97,20240417,3.43,N,014620,500,143 억,,2481363,N,N,41,N,00,N
 20241121,140314,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,16700,-260,5,-1.53,6680908210,403513,35.16,16800,17020,16250,22000,11880,16960,16556.86,8.68,0,45553,18240,17600,17130,16490,16020,17365,16255,143,5040,500,12550,10,1,28600000,4776,12.19,0.93,12,1.41,1370.00,18020.00,17770,20241120,-6.02,10020,20240417,66.67,17770,-6.02,20241120,10020,66.67,20240417,17770,-6.02,20241120,10020,66.67,20240417,3.43,N,014620,500,143 억,,2481363,N,N,41,N,00,N
diff --git a/014680/price/prices-20241101.csv b/014680/price/prices-20241101.csv
index 50cb1195889b..e46c565975f8 100644
--- a/014680/price/prices-20241101.csv
+++ b/014680/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160309,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,105900,2400,2,2.32,5938465200,55961,69.61,104100,108400,103000,134500,72500,103500,106118.12,40.54,0,13743,109366,106432,104866,101932,100366,105650,101150,567,31000,5000,78660,100,1,11335195,12004,11.39,1.33,12,0.49,9294.00,79865.00,238000,20240102,-55.50,98800,20241115,7.19,238000,-55.50,20240102,98800,7.19,20241115,238000,-55.50,20240102,98800,7.19,20241115,0.79,N,014680,5000,566 억,,4595780,N,N,209,N,00,N
+20241122,150307,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,106200,2700,2,2.61,5577117500,52553,65.37,104100,108400,103000,134500,72500,103500,106123.68,40.54,0,13463,109366,106432,104866,101932,100366,105650,101150,567,31000,5000,78660,100,1,11335195,12038,11.43,1.33,12,0.46,9294.00,79865.00,238000,20240102,-55.38,98800,20241115,7.49,238000,-55.38,20240102,98800,7.49,20241115,238000,-55.38,20240102,98800,7.49,20241115,0.79,N,014680,5000,566 억,,4595780,N,N,207,N,00,N
+20241122,140311,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,105500,2000,2,1.93,3757971500,35336,43.96,104100,108400,103000,134500,72500,103500,106349.66,40.54,0,11935,109366,106432,104866,101932,100366,105650,101150,567,31000,5000,78660,100,1,11335195,11959,11.35,1.32,12,0.31,9294.00,79865.00,238000,20240102,-55.67,98800,20241115,6.78,238000,-55.67,20240102,98800,6.78,20241115,238000,-55.67,20240102,98800,6.78,20241115,0.79,N,014680,5000,566 억,,4595780,N,N,207,N,00,N
+20241122,130310,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,105400,1900,2,1.84,2850913000,26752,33.28,104100,108400,103000,134500,72500,103500,106568.22,40.54,0,8175,109366,106432,104866,101932,100366,105650,101150,567,31000,5000,78660,100,1,11335195,11947,11.34,1.32,12,0.24,9294.00,79865.00,238000,20240102,-55.71,98800,20241115,6.68,238000,-55.71,20240102,98800,6.68,20241115,238000,-55.71,20240102,98800,6.68,20241115,0.79,N,014680,5000,566 억,,4595780,N,N,207,N,00,N
+20241122,120311,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,106700,3200,2,3.09,2185323400,20475,25.47,104100,108400,103000,134500,72500,103500,106731.30,40.54,0,6542,109366,106432,104866,101932,100366,105650,101150,567,31000,5000,78660,100,1,11335195,12095,11.48,1.34,12,0.18,9294.00,79865.00,238000,20240102,-55.17,98800,20241115,8.00,238000,-55.17,20240102,98800,8.00,20241115,238000,-55.17,20240102,98800,8.00,20241115,0.79,N,014680,5000,566 억,,4595780,N,N,207,N,00,N
+20241122,110309,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,107700,4200,2,4.06,1651336200,15481,19.26,104100,108400,103000,134500,72500,103500,106668.57,40.54,0,5227,109366,106432,104866,101932,100366,105650,101150,567,31000,5000,78660,100,1,11335195,12208,11.59,1.35,12,0.14,9294.00,79865.00,238000,20240102,-54.75,98800,20241115,9.01,238000,-54.75,20240102,98800,9.01,20241115,238000,-54.75,20240102,98800,9.01,20241115,0.79,N,014680,5000,566 억,,4595780,N,N,207,N,00,N
+20241122,100314,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,107100,3600,2,3.48,1076796000,10147,12.62,104100,107600,103000,134500,72500,103500,106119.64,40.54,0,4362,109366,106432,104866,101932,100366,105650,101150,567,31000,5000,78660,100,1,11335195,12140,11.52,1.34,12,0.09,9294.00,79865.00,238000,20240102,-55.00,98800,20241115,8.40,238000,-55.00,20240102,98800,8.40,20241115,238000,-55.00,20240102,98800,8.40,20241115,0.79,N,014680,5000,566 억,,4595780,N,N,207,N,00,N
+20241122,090310,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,103500,0,3,0.00,93636600,904,1.12,104100,104100,103000,134500,72500,103500,103580.31,40.54,0,-118,109366,106432,104866,101932,100366,105650,101150,567,31000,5000,78660,100,1,11335195,11732,11.14,1.30,12,0.01,9294.00,79865.00,238000,20240102,-56.51,98800,20241115,4.76,238000,-56.51,20240102,98800,4.76,20241115,238000,-56.51,20240102,98800,4.76,20241115,0.79,N,014680,5000,566 억,,4595780,N,N,207,N,00,N
 20241121,160309,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,103500,-4000,5,-3.72,8461785300,80359,252.65,107400,107800,103300,139700,75300,107500,105300.55,40.85,0,9539,111233,109366,107333,105466,103433,110300,106400,567,32200,5000,81700,100,1,11335195,11732,11.14,1.30,12,0.71,9294.00,79865.00,238000,20240102,-56.51,98800,20241115,4.76,238000,-56.51,20240102,98800,4.76,20241115,238000,-56.51,20240102,98800,4.76,20241115,0.79,N,014680,5000,566 억,,4629944,N,N,207,N,00,N
 20241121,150314,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,104200,-3300,5,-3.07,7278764200,68956,216.80,107400,107800,103800,139700,75300,107500,105556.65,40.85,0,9998,111233,109366,107333,105466,103433,110300,106400,567,32200,5000,81700,100,1,11335195,11811,11.21,1.30,12,0.61,9294.00,79865.00,238000,20240102,-56.22,98800,20241115,5.47,238000,-56.22,20240102,98800,5.47,20241115,238000,-56.22,20240102,98800,5.47,20241115,0.79,N,014680,5000,566 억,,4629944,N,N,210,N,00,N
 20241121,140314,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,104600,-2900,5,-2.70,5429947200,51209,161.00,107400,107800,104400,139700,75300,107500,106035.02,40.85,0,8690,111233,109366,107333,105466,103433,110300,106400,567,32200,5000,81700,100,1,11335195,11857,11.25,1.31,12,0.45,9294.00,79865.00,238000,20240102,-56.05,98800,20241115,5.87,238000,-56.05,20240102,98800,5.87,20241115,238000,-56.05,20240102,98800,5.87,20241115,0.79,N,014680,5000,566 억,,4629944,N,N,210,N,00,N
diff --git a/014710/price/prices-20241101.csv b/014710/price/prices-20241101.csv
index 4f5e75c1c4a7..cc7ef6c48b8a 100644
--- a/014710/price/prices-20241101.csv
+++ b/014710/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160309,57,100.00,KOSPI,,음식료품,N,N,N,N, ,N,5010,-60,5,-1.18,146624970,28882,58.60,5070,5180,5010,6590,3550,5070,5076.79,6.61,0,-4033,5370,5220,5140,4990,4910,5180,4950,172,1520,1000,3340,10,1,17218543,863,-3.74,0.40,12,0.17,-1341.00,12653.00,8950,20240709,-44.02,3285,20240417,52.51,8950,-44.02,20240709,3285,52.51,20240417,8950,-44.02,20240709,3285,52.51,20240417,1.24,N,014710,1000,172 억,,1138699,N,N,0,N,00,N
+20241122,150307,57,100.00,KOSPI,,음식료품,N,N,N,N, ,N,5040,-30,5,-0.59,138532130,27268,55.33,5070,5180,5010,6590,3550,5070,5080.40,6.61,0,-3660,5370,5220,5140,4990,4910,5180,4950,172,1520,1000,3340,10,1,17218543,868,-3.76,0.40,12,0.16,-1341.00,12653.00,8950,20240709,-43.69,3285,20240417,53.42,8950,-43.69,20240709,3285,53.42,20240417,8950,-43.69,20240709,3285,53.42,20240417,1.24,N,014710,1000,172 억,,1138699,N,N,0,N,00,N
+20241122,140312,57,100.00,KOSPI,,음식료품,N,N,N,N, ,N,5060,-10,5,-0.20,98350960,19284,39.13,5070,5180,5040,6590,3550,5070,5100.15,6.61,0,-2085,5370,5220,5140,4990,4910,5180,4950,172,1520,1000,3340,10,1,17218543,871,-3.77,0.40,12,0.11,-1341.00,12653.00,8950,20240709,-43.46,3285,20240417,54.03,8950,-43.46,20240709,3285,54.03,20240417,8950,-43.46,20240709,3285,54.03,20240417,1.24,N,014710,1000,172 억,,1138699,N,N,0,N,00,N
+20241122,130310,57,100.00,KOSPI,,음식료품,N,N,N,N, ,N,5080,10,2,0.20,71874980,14054,28.52,5070,5180,5070,6590,3550,5070,5114.24,6.61,0,357,5370,5220,5140,4990,4910,5180,4950,172,1520,1000,3340,10,1,17218543,875,-3.79,0.40,12,0.08,-1341.00,12653.00,8950,20240709,-43.24,3285,20240417,54.64,8950,-43.24,20240709,3285,54.64,20240417,8950,-43.24,20240709,3285,54.64,20240417,1.24,N,014710,1000,172 억,,1138699,N,N,0,N,00,N
+20241122,120311,57,100.00,KOSPI,,음식료품,N,N,N,N, ,N,5120,50,2,0.99,63275350,12365,25.09,5070,5180,5070,6590,3550,5070,5117.34,6.61,0,1215,5370,5220,5140,4990,4910,5180,4950,172,1520,1000,3340,10,1,17218543,882,-3.82,0.40,12,0.07,-1341.00,12653.00,8950,20240709,-42.79,3285,20240417,55.86,8950,-42.79,20240709,3285,55.86,20240417,8950,-42.79,20240709,3285,55.86,20240417,1.24,N,014710,1000,172 억,,1138699,N,N,0,N,00,N
+20241122,110309,57,100.00,KOSPI,,음식료품,N,N,N,N, ,N,5130,60,2,1.18,53882160,10525,21.36,5070,5180,5070,6590,3550,5070,5119.50,6.61,0,2051,5370,5220,5140,4990,4910,5180,4950,172,1520,1000,3340,10,1,17218543,883,-3.83,0.41,12,0.06,-1341.00,12653.00,8950,20240709,-42.68,3285,20240417,56.16,8950,-42.68,20240709,3285,56.16,20240417,8950,-42.68,20240709,3285,56.16,20240417,1.24,N,014710,1000,172 억,,1138699,N,N,0,N,00,N
+20241122,100314,57,100.00,KOSPI,,음식료품,N,N,N,N, ,N,5120,50,2,0.99,45734650,8930,18.12,5070,5180,5070,6590,3550,5070,5121.53,6.61,0,2370,5370,5220,5140,4990,4910,5180,4950,172,1520,1000,3340,10,1,17218543,882,-3.82,0.40,12,0.05,-1341.00,12653.00,8950,20240709,-42.79,3285,20240417,55.86,8950,-42.79,20240709,3285,55.86,20240417,8950,-42.79,20240709,3285,55.86,20240417,1.24,N,014710,1000,172 억,,1138699,N,N,0,N,00,N
+20241122,090311,57,100.00,KOSPI,,음식료품,N,N,N,N, ,N,5100,30,2,0.59,3646170,719,1.46,5070,5100,5070,6590,3550,5070,5071.19,6.61,0,104,5370,5220,5140,4990,4910,5180,4950,172,1520,1000,3340,10,1,17218543,878,-3.80,0.40,12,0.00,-1341.00,12653.00,8950,20240709,-43.02,3285,20240417,55.25,8950,-43.02,20240709,3285,55.25,20240417,8950,-43.02,20240709,3285,55.25,20240417,1.24,N,014710,1000,172 억,,1138699,N,N,0,N,00,N
 20241121,160309,57,100.00,KOSPI,,음식료품,N,N,N,N, ,N,5070,-160,5,-3.06,248891850,48447,52.63,5240,5290,5060,6790,3670,5230,5137.70,6.65,0,-5676,5416,5322,5186,5092,4956,5370,5140,172,1560,1000,3450,10,1,17218543,873,-3.78,0.40,12,0.28,-1341.00,12653.00,8950,20240709,-43.35,3285,20240417,54.34,8950,-43.35,20240709,3285,54.34,20240417,8950,-43.35,20240709,3285,54.34,20240417,1.21,N,014710,1000,172 억,,1144627,N,N,1,N,00,N
 20241121,150315,57,100.00,KOSPI,,음식료품,N,N,N,N, ,N,5140,-90,5,-1.72,231645670,45058,48.95,5240,5290,5060,6790,3670,5230,5141.06,6.65,0,-5230,5416,5322,5186,5092,4956,5370,5140,172,1560,1000,3450,10,1,17218543,885,-3.83,0.41,12,0.26,-1341.00,12653.00,8950,20240709,-42.57,3285,20240417,56.47,8950,-42.57,20240709,3285,56.47,20240417,8950,-42.57,20240709,3285,56.47,20240417,1.21,N,014710,1000,172 억,,1144627,N,N,1,N,00,N
 20241121,140314,57,100.00,KOSPI,,음식료품,N,N,N,N, ,N,5170,-60,5,-1.15,192813350,37520,40.76,5240,5290,5060,6790,3670,5230,5138.95,6.65,0,-2408,5416,5322,5186,5092,4956,5370,5140,172,1560,1000,3450,10,1,17218543,890,-3.86,0.41,12,0.22,-1341.00,12653.00,8950,20240709,-42.23,3285,20240417,57.38,8950,-42.23,20240709,3285,57.38,20240417,8950,-42.23,20240709,3285,57.38,20240417,1.21,N,014710,1000,172 억,,1144627,N,N,1,N,00,N
diff --git a/014790/price/prices-20241101.csv b/014790/price/prices-20241101.csv
index 61bb226659c4..cc6d1c209904 100644
--- a/014790/price/prices-20241101.csv
+++ b/014790/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160309,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,2350,-5,5,-0.21,86654300,36992,100.22,2385,2385,2320,3060,1650,2355,2342.51,1.17,0,6887,2408,2381,2363,2336,2318,2395,2350,1944,705,5000,1690,5,1,37858601,890,3.59,0.24,12,0.10,655.00,9721.00,2880,20240823,-18.40,1928,20240417,21.89,2880,-18.40,20240823,1928,21.89,20240417,2880,-18.40,20240823,1928,21.89,20240417,0.00,N,014790,5000,1943 억,,444394,N,N,1,N,00,N
+20241122,150307,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,2350,-5,5,-0.21,82789315,35347,95.77,2385,2385,2320,3060,1650,2355,2342.19,1.17,0,7236,2408,2381,2363,2336,2318,2395,2350,1944,705,5000,1690,5,1,37858601,890,3.59,0.24,12,0.09,655.00,9721.00,2880,20240823,-18.40,1928,20240417,21.89,2880,-18.40,20240823,1928,21.89,20240417,2880,-18.40,20240823,1928,21.89,20240417,0.00,N,014790,5000,1943 억,,444394,N,N,0,N,00,N
+20241122,140312,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,2360,5,2,0.21,79163330,33807,91.60,2385,2385,2320,3060,1650,2355,2341.63,1.17,0,8351,2408,2381,2363,2336,2318,2395,2350,1944,705,5000,1690,5,1,37858601,893,3.60,0.24,12,0.09,655.00,9721.00,2880,20240823,-18.06,1928,20240417,22.41,2880,-18.06,20240823,1928,22.41,20240417,2880,-18.06,20240823,1928,22.41,20240417,0.00,N,014790,5000,1943 억,,444394,N,N,0,N,00,N
+20241122,130311,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,2355,0,3,0.00,60883920,26036,70.54,2385,2385,2320,3060,1650,2355,2338.45,1.17,0,8569,2408,2381,2363,2336,2318,2395,2350,1944,705,5000,1690,5,1,37858601,892,3.60,0.24,12,0.07,655.00,9721.00,2880,20240823,-18.23,1928,20240417,22.15,2880,-18.23,20240823,1928,22.15,20240417,2880,-18.23,20240823,1928,22.15,20240417,0.00,N,014790,5000,1943 억,,444394,N,N,0,N,00,N
+20241122,120312,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,2360,5,2,0.21,60178615,25737,69.73,2385,2385,2320,3060,1650,2355,2338.21,1.17,0,8585,2408,2381,2363,2336,2318,2395,2350,1944,705,5000,1690,5,1,37858601,893,3.60,0.24,12,0.07,655.00,9721.00,2880,20240823,-18.06,1928,20240417,22.41,2880,-18.06,20240823,1928,22.41,20240417,2880,-18.06,20240823,1928,22.41,20240417,0.00,N,014790,5000,1943 억,,444394,N,N,0,N,00,N
+20241122,110309,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,2350,-5,5,-0.21,58604355,25067,67.92,2385,2385,2320,3060,1650,2355,2337.91,1.17,0,8993,2408,2381,2363,2336,2318,2395,2350,1944,705,5000,1690,5,1,37858601,890,3.59,0.24,12,0.07,655.00,9721.00,2880,20240823,-18.40,1928,20240417,21.89,2880,-18.40,20240823,1928,21.89,20240417,2880,-18.40,20240823,1928,21.89,20240417,0.00,N,014790,5000,1943 억,,444394,N,N,0,N,00,N
+20241122,100314,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,2325,-30,5,-1.27,26341120,11221,30.40,2385,2385,2325,3060,1650,2355,2347.48,1.17,0,3760,2408,2381,2363,2336,2318,2395,2350,1944,705,5000,1690,5,1,37858601,880,3.55,0.24,12,0.03,655.00,9721.00,2880,20240823,-19.27,1928,20240417,20.59,2880,-19.27,20240823,1928,20.59,20240417,2880,-19.27,20240823,1928,20.59,20240417,0.00,N,014790,5000,1943 억,,444394,N,N,0,N,00,N
+20241122,090311,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,2355,0,3,0.00,261450,110,0.30,2385,2385,2355,3060,1650,2355,2376.82,1.17,0,-42,2408,2381,2363,2336,2318,2395,2350,1944,705,5000,1690,5,1,37858601,892,3.60,0.24,12,0.00,655.00,9721.00,2880,20240823,-18.23,1928,20240417,22.15,2880,-18.23,20240823,1928,22.15,20240417,2880,-18.23,20240823,1928,22.15,20240417,0.00,N,014790,5000,1943 억,,444394,N,N,0,N,00,N
 20241121,160309,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,2355,-15,5,-0.63,86844515,36746,148.00,2350,2390,2345,3080,1660,2370,2363.37,1.17,0,835,2423,2396,2373,2346,2323,2395,2345,1944,710,5000,1700,5,1,37858601,892,3.60,0.24,12,0.10,655.00,9721.00,2880,20240823,-18.23,1928,20240417,22.15,2880,-18.23,20240823,1928,22.15,20240417,2880,-18.23,20240823,1928,22.15,20240417,0.00,N,014790,5000,1943 억,,443787,N,N,4,N,00,N
 20241121,150315,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,2370,0,3,0.00,78540465,33220,133.80,2350,2390,2345,3080,1660,2370,2364.25,1.17,0,1049,2423,2396,2373,2346,2323,2395,2345,1944,710,5000,1700,5,1,37858601,897,3.62,0.24,12,0.09,655.00,9721.00,2880,20240823,-17.71,1928,20240417,22.93,2880,-17.71,20240823,1928,22.93,20240417,2880,-17.71,20240823,1928,22.93,20240417,0.00,N,014790,5000,1943 억,,443787,N,N,4,N,00,N
 20241121,140315,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,2365,-5,5,-0.21,55763095,23598,95.04,2350,2390,2345,3080,1660,2370,2363.04,1.17,0,-322,2423,2396,2373,2346,2323,2395,2345,1944,710,5000,1700,5,1,37858601,895,3.61,0.24,12,0.06,655.00,9721.00,2880,20240823,-17.88,1928,20240417,22.67,2880,-17.88,20240823,1928,22.67,20240417,2880,-17.88,20240823,1928,22.67,20240417,0.00,N,014790,5000,1943 억,,443787,N,N,4,N,00,N
diff --git a/014820/price/prices-20241101.csv b/014820/price/prices-20241101.csv
index 011127a3d141..d0725b48128b 100644
--- a/014820/price/prices-20241101.csv
+++ b/014820/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160310,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,46150,2350,2,5.37,2347225950,50985,220.90,44550,46900,43800,56900,30700,43800,46046.09,14.35,0,-9183,46000,44900,44150,43050,42300,45450,43600,1450,13100,5000,30660,50,1,28991282,13379,21.03,1.75,12,0.18,2195.00,26401.00,54200,20241011,-14.85,30050,20240201,53.58,54200,-14.85,20241011,30050,53.58,20240201,54200,-14.85,20241011,30050,53.58,20240201,0.63,N,014820,5000,1449 억,,4160880,N,N,2,N,00,N
+20241122,150308,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,46100,2300,2,5.25,2275038350,49417,214.10,44550,46900,43800,56900,30700,43800,46046.48,14.35,0,-8692,46000,44900,44150,43050,42300,45450,43600,1450,13100,5000,30660,50,1,28991282,13365,21.00,1.75,12,0.17,2195.00,26401.00,54200,20241011,-14.94,30050,20240201,53.41,54200,-14.94,20241011,30050,53.41,20240201,54200,-14.94,20241011,30050,53.41,20240201,0.63,N,014820,5000,1449 억,,4160880,N,N,3,N,00,N
+20241122,140312,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,45950,2150,2,4.91,2064463700,44851,194.32,44550,46900,43800,56900,30700,43800,46039.16,14.35,0,-6059,46000,44900,44150,43050,42300,45450,43600,1450,13100,5000,30660,50,1,28991282,13321,20.93,1.74,12,0.15,2195.00,26401.00,54200,20241011,-15.22,30050,20240201,52.91,54200,-15.22,20241011,30050,52.91,20240201,54200,-15.22,20241011,30050,52.91,20240201,0.63,N,014820,5000,1449 억,,4160880,N,N,3,N,00,N
+20241122,130311,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,46200,2400,2,5.48,1858413550,40387,174.98,44550,46900,43800,56900,30700,43800,46025.94,14.35,0,-3759,46000,44900,44150,43050,42300,45450,43600,1450,13100,5000,30660,50,1,28991282,13394,21.05,1.75,12,0.14,2195.00,26401.00,54200,20241011,-14.76,30050,20240201,53.74,54200,-14.76,20241011,30050,53.74,20240201,54200,-14.76,20241011,30050,53.74,20240201,0.63,N,014820,5000,1449 억,,4160880,N,N,3,N,00,N
+20241122,120312,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,46400,2600,2,5.94,1317097250,28758,124.60,44550,46500,43800,56900,30700,43800,45813.05,14.35,0,673,46000,44900,44150,43050,42300,45450,43600,1450,13100,5000,30660,50,1,28991282,13452,21.14,1.76,12,0.10,2195.00,26401.00,54200,20241011,-14.39,30050,20240201,54.41,54200,-14.39,20241011,30050,54.41,20240201,54200,-14.39,20241011,30050,54.41,20240201,0.63,N,014820,5000,1449 억,,4160880,N,N,3,N,00,N
+20241122,110310,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,46300,2500,2,5.71,1077863750,23591,102.21,44550,46500,43800,56900,30700,43800,45705.45,14.35,0,1564,46000,44900,44150,43050,42300,45450,43600,1450,13100,5000,30660,50,1,28991282,13423,21.09,1.75,12,0.08,2195.00,26401.00,54200,20241011,-14.58,30050,20240201,54.08,54200,-14.58,20241011,30050,54.08,20240201,54200,-14.58,20241011,30050,54.08,20240201,0.63,N,014820,5000,1449 억,,4160880,N,N,3,N,00,N
+20241122,100315,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,46100,2300,2,5.25,619866850,13686,59.30,44550,46200,43800,56900,30700,43800,45313.72,14.35,0,1436,46000,44900,44150,43050,42300,45450,43600,1450,13100,5000,30660,50,1,28991282,13365,21.00,1.75,12,0.05,2195.00,26401.00,54200,20241011,-14.94,30050,20240201,53.41,54200,-14.94,20241011,30050,53.41,20240201,54200,-14.94,20241011,30050,53.41,20240201,0.63,N,014820,5000,1449 억,,4160880,N,N,3,N,00,N
+20241122,090311,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,44400,600,2,1.37,21404100,483,2.09,44550,44750,43950,56900,30700,43800,44666.55,14.35,0,-154,46000,44900,44150,43050,42300,45450,43600,1450,13100,5000,30660,50,1,28991282,12872,20.23,1.68,12,0.00,2195.00,26401.00,54200,20241011,-18.08,30050,20240201,47.75,54200,-18.08,20241011,30050,47.75,20240201,54200,-18.08,20241011,30050,47.75,20240201,0.63,N,014820,5000,1449 억,,4160880,N,N,3,N,00,N
 20241121,160309,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,43800,50,2,0.11,1020049500,22969,126.59,43400,45250,43400,56800,30650,43750,44412.45,14.34,0,5005,45050,44400,43950,43300,42850,44175,43075,1450,13050,5000,30620,50,1,28991282,12698,19.95,1.66,12,0.08,2195.00,26401.00,54200,20241011,-19.19,29900,20231114,46.49,54200,-19.19,20241011,30050,45.76,20240201,54200,-19.19,20241011,30050,45.76,20240201,0.62,N,014820,5000,1449 억,,4158149,N,N,3,N,00,N
 20241121,150315,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,43900,150,2,0.34,930555950,20927,115.33,43400,45250,43400,56800,30650,43750,44466.76,14.34,0,4766,45050,44400,43950,43300,42850,44175,43075,1450,13050,5000,30620,50,1,28991282,12727,20.00,1.66,12,0.07,2195.00,26401.00,54200,20241011,-19.00,29900,20231114,46.82,54200,-19.00,20241011,30050,46.09,20240201,54200,-19.00,20241011,30050,46.09,20240201,0.62,N,014820,5000,1449 억,,4158149,N,N,1,N,00,N
 20241121,140315,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,44300,550,2,1.26,821543350,18454,101.70,43400,45250,43400,56800,30650,43750,44518.44,14.34,0,4554,45050,44400,43950,43300,42850,44175,43075,1450,13050,5000,30620,50,1,28991282,12843,20.18,1.68,12,0.06,2195.00,26401.00,54200,20241011,-18.27,29900,20231114,48.16,54200,-18.27,20241011,30050,47.42,20240201,54200,-18.27,20241011,30050,47.42,20240201,0.62,N,014820,5000,1449 억,,4158149,N,N,1,N,00,N
diff --git a/014830/price/prices-20241101.csv b/014830/price/prices-20241101.csv
index a71c640f49d0..c8a4fe3265a2 100644
--- a/014830/price/prices-20241101.csv
+++ b/014830/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160310,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,66000,400,2,0.61,1959611300,29773,35.76,65600,66600,64700,85200,46000,65600,65819.42,13.44,0,-1812,70800,68200,66900,64300,63000,67550,63650,338,19600,5000,49850,100,1,6767600,4467,27.47,0.49,12,0.44,2403.00,134122.00,118700,20240611,-44.40,58600,20241115,12.63,118700,-44.40,20240611,58600,12.63,20241115,118700,-44.40,20240611,58600,12.63,20241115,0.97,N,014830,5000,338 억,,909704,N,N,3,N,00,N
+20241122,150308,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,65900,300,2,0.46,1857325100,28219,33.90,65600,66600,64700,85200,46000,65600,65819.91,13.44,0,-1276,70800,68200,66900,64300,63000,67550,63650,338,19600,5000,49850,100,1,6767600,4460,27.42,0.49,12,0.42,2403.00,134122.00,118700,20240611,-44.48,58600,20241115,12.46,118700,-44.48,20240611,58600,12.46,20241115,118700,-44.48,20240611,58600,12.46,20241115,0.97,N,014830,5000,338 억,,909704,N,N,3,N,00,N
+20241122,140313,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,65900,300,2,0.46,1669924200,25375,30.48,65600,66600,64700,85200,46000,65600,65811.60,13.44,0,-1268,70800,68200,66900,64300,63000,67550,63650,338,19600,5000,49850,100,1,6767600,4460,27.42,0.49,12,0.37,2403.00,134122.00,118700,20240611,-44.48,58600,20241115,12.46,118700,-44.48,20240611,58600,12.46,20241115,118700,-44.48,20240611,58600,12.46,20241115,0.97,N,014830,5000,338 억,,909704,N,N,3,N,00,N
+20241122,130311,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,66100,500,2,0.76,1400128900,21281,25.56,65600,66600,64700,85200,46000,65600,65794.38,13.44,0,-1428,70800,68200,66900,64300,63000,67550,63650,338,19600,5000,49850,100,1,6767600,4473,27.51,0.49,12,0.31,2403.00,134122.00,118700,20240611,-44.31,58600,20241115,12.80,118700,-44.31,20240611,58600,12.80,20241115,118700,-44.31,20240611,58600,12.80,20241115,0.97,N,014830,5000,338 억,,909704,N,N,3,N,00,N
+20241122,120312,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,66400,800,2,1.22,1167112900,17764,21.34,65600,66500,64700,85200,46000,65600,65702.24,13.44,0,-967,70800,68200,66900,64300,63000,67550,63650,338,19600,5000,49850,100,1,6767600,4494,27.63,0.50,12,0.26,2403.00,134122.00,118700,20240611,-44.06,58600,20241115,13.31,118700,-44.06,20240611,58600,13.31,20241115,118700,-44.06,20240611,58600,13.31,20241115,0.97,N,014830,5000,338 억,,909704,N,N,3,N,00,N
+20241122,110310,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,65900,300,2,0.46,887425700,13532,16.26,65600,66500,64700,85200,46000,65600,65579.47,13.44,0,663,70800,68200,66900,64300,63000,67550,63650,338,19600,5000,49850,100,1,6767600,4460,27.42,0.49,12,0.20,2403.00,134122.00,118700,20240611,-44.48,58600,20241115,12.46,118700,-44.48,20240611,58600,12.46,20241115,118700,-44.48,20240611,58600,12.46,20241115,0.97,N,014830,5000,338 억,,909704,N,N,3,N,00,N
+20241122,100315,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,65500,-100,5,-0.15,435350700,6671,8.01,65600,65800,64700,85200,46000,65600,65248.98,13.44,0,1925,70800,68200,66900,64300,63000,67550,63650,338,19600,5000,49850,100,1,6767600,4433,27.26,0.49,12,0.10,2403.00,134122.00,118700,20240611,-44.82,58600,20241115,11.77,118700,-44.82,20240611,58600,11.77,20241115,118700,-44.82,20240611,58600,11.77,20241115,0.97,N,014830,5000,338 억,,909704,N,N,3,N,00,N
+20241122,090312,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,65800,200,2,0.30,48345500,737,0.89,65600,65800,65300,85200,46000,65600,65596.76,13.44,0,-419,70800,68200,66900,64300,63000,67550,63650,338,19600,5000,49850,100,1,6767600,4453,27.38,0.49,12,0.01,2403.00,134122.00,118700,20240611,-44.57,58600,20241115,12.29,118700,-44.57,20240611,58600,12.29,20241115,118700,-44.57,20240611,58600,12.29,20241115,0.97,N,014830,5000,338 억,,909704,N,N,3,N,00,N
 20241121,160310,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,65600,100,2,0.15,5568438800,82927,60.52,67500,69500,65600,85100,45900,65500,67149.85,13.87,0,-29222,69166,67332,65666,63832,62166,67250,63750,338,19600,5000,49780,100,1,6767600,4440,27.30,0.49,12,1.23,2403.00,134122.00,118700,20240611,-44.73,58600,20241115,11.95,118700,-44.73,20240611,58600,11.95,20241115,118700,-44.73,20240611,58600,11.95,20241115,0.93,N,014830,5000,338 억,,938481,N,N,3,N,00,N
 20241121,150315,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,65800,300,2,0.46,5289940800,78685,57.42,67500,69500,65700,85100,45900,65500,67230.27,13.87,0,-26916,69166,67332,65666,63832,62166,67250,63750,338,19600,5000,49780,100,1,6767600,4453,27.38,0.49,12,1.16,2403.00,134122.00,118700,20240611,-44.57,58600,20241115,12.29,118700,-44.57,20240611,58600,12.29,20241115,118700,-44.57,20240611,58600,12.29,20241115,0.93,N,014830,5000,338 억,,938481,N,N,5,N,00,N
 20241121,140315,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,65800,300,2,0.46,4802379900,71275,52.01,67500,69500,65700,85100,45900,65500,67379.29,13.87,0,-23108,69166,67332,65666,63832,62166,67250,63750,338,19600,5000,49780,100,1,6767600,4453,27.38,0.49,12,1.05,2403.00,134122.00,118700,20240611,-44.57,58600,20241115,12.29,118700,-44.57,20240611,58600,12.29,20241115,118700,-44.57,20240611,58600,12.29,20241115,0.93,N,014830,5000,338 억,,938481,N,N,5,N,00,N
diff --git a/014910/price/prices-20241101.csv b/014910/price/prices-20241101.csv
index 0dc755f3c421..db51eed04b13 100644
--- a/014910/price/prices-20241101.csv
+++ b/014910/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160310,57,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,1112,-13,5,-1.16,31783278,28507,196.82,1123,1125,1106,1462,788,1125,1114.93,0.85,0,-1178,1145,1134,1126,1115,1107,1131,1112,112,337,500,780,1,1,22460985,250,-15.66,0.67,12,0.13,-71.00,1659.00,1890,20240507,-41.16,1072,20240805,3.73,1890,-41.16,20240507,1072,3.73,20240805,1890,-41.16,20240507,1072,3.73,20240805,1.09,N,014910,500,112 억,,191085,N,N,1,N,00,N
+20241122,150308,57,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,1106,-19,5,-1.69,25592773,22940,158.38,1123,1125,1106,1462,788,1125,1115.64,0.85,0,-962,1145,1134,1126,1115,1107,1131,1112,112,337,500,780,1,1,22460985,248,-15.58,0.67,12,0.10,-71.00,1659.00,1890,20240507,-41.48,1072,20240805,3.17,1890,-41.48,20240507,1072,3.17,20240805,1890,-41.48,20240507,1072,3.17,20240805,1.09,N,014910,500,112 억,,191085,N,N,0,N,00,N
+20241122,140313,57,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,1120,-5,5,-0.44,14955763,13353,92.19,1123,1125,1113,1462,788,1125,1120.03,0.85,0,-875,1145,1134,1126,1115,1107,1131,1112,112,337,500,780,1,1,22460985,252,-15.77,0.68,12,0.06,-71.00,1659.00,1890,20240507,-40.74,1072,20240805,4.48,1890,-40.74,20240507,1072,4.48,20240805,1890,-40.74,20240507,1072,4.48,20240805,1.09,N,014910,500,112 억,,191085,N,N,0,N,00,N
+20241122,130312,57,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,1121,-4,5,-0.36,12207636,10889,75.18,1123,1125,1116,1462,788,1125,1121.10,0.85,0,-497,1145,1134,1126,1115,1107,1131,1112,112,337,500,780,1,1,22460985,252,-15.79,0.68,12,0.05,-71.00,1659.00,1890,20240507,-40.69,1072,20240805,4.57,1890,-40.69,20240507,1072,4.57,20240805,1890,-40.69,20240507,1072,4.57,20240805,1.09,N,014910,500,112 억,,191085,N,N,0,N,00,N
+20241122,120312,57,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,1122,-3,5,-0.27,9143521,8145,56.23,1123,1125,1119,1462,788,1125,1122.59,0.85,0,-353,1145,1134,1126,1115,1107,1131,1112,112,337,500,780,1,1,22460985,252,-15.80,0.68,12,0.04,-71.00,1659.00,1890,20240507,-40.63,1072,20240805,4.66,1890,-40.63,20240507,1072,4.66,20240805,1890,-40.63,20240507,1072,4.66,20240805,1.09,N,014910,500,112 억,,191085,N,N,0,N,00,N
+20241122,110311,57,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,1122,-3,5,-0.27,7766133,6915,47.74,1123,1125,1121,1462,788,1125,1123.09,0.85,0,-242,1145,1134,1126,1115,1107,1131,1112,112,337,500,780,1,1,22460985,252,-15.80,0.68,12,0.03,-71.00,1659.00,1890,20240507,-40.63,1072,20240805,4.66,1890,-40.63,20240507,1072,4.66,20240805,1890,-40.63,20240507,1072,4.66,20240805,1.09,N,014910,500,112 억,,191085,N,N,0,N,00,N
+20241122,100315,57,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,1122,-3,5,-0.27,7028579,6258,43.21,1123,1125,1121,1462,788,1125,1123.14,0.85,0,46,1145,1134,1126,1115,1107,1131,1112,112,337,500,780,1,1,22460985,252,-15.80,0.68,12,0.03,-71.00,1659.00,1890,20240507,-40.63,1072,20240805,4.66,1890,-40.63,20240507,1072,4.66,20240805,1890,-40.63,20240507,1072,4.66,20240805,1.09,N,014910,500,112 억,,191085,N,N,0,N,00,N
+20241122,090312,57,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,1125,0,3,0.00,4796339,4271,29.49,1123,1125,1123,1462,788,1125,1123.00,0.85,0,-271,1145,1134,1126,1115,1107,1131,1112,112,337,500,780,1,1,22460985,253,-15.85,0.68,12,0.02,-71.00,1659.00,1890,20240507,-40.48,1072,20240805,4.94,1890,-40.48,20240507,1072,4.94,20240805,1890,-40.48,20240507,1072,4.94,20240805,1.09,N,014910,500,112 억,,191085,N,N,0,N,00,N
 20241121,160310,57,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,1125,-13,5,-1.14,16337984,14484,48.65,1137,1137,1118,1479,797,1138,1128.02,0.85,0,1082,1158,1148,1129,1119,1100,1153,1124,112,341,500,790,1,1,22460985,253,-15.85,0.68,12,0.06,-71.00,1659.00,1890,20240507,-40.48,1072,20240805,4.94,1890,-40.48,20240507,1072,4.94,20240805,1890,-40.48,20240507,1072,4.94,20240805,1.10,N,014910,500,112 억,,189940,N,N,1,N,00,N
 20241121,150316,57,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,1125,-13,5,-1.14,14076710,12474,41.90,1137,1137,1118,1479,797,1138,1128.48,0.85,0,1367,1158,1148,1129,1119,1100,1153,1124,112,341,500,790,1,1,22460985,253,-15.85,0.68,12,0.06,-71.00,1659.00,1890,20240507,-40.48,1072,20240805,4.94,1890,-40.48,20240507,1072,4.94,20240805,1890,-40.48,20240507,1072,4.94,20240805,1.10,N,014910,500,112 억,,189940,N,N,1,N,00,N
 20241121,140316,57,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,1132,-6,5,-0.53,12779200,11322,38.03,1137,1137,1118,1479,797,1138,1128.71,0.85,0,1367,1158,1148,1129,1119,1100,1153,1124,112,341,500,790,1,1,22460985,254,-15.94,0.68,12,0.05,-71.00,1659.00,1890,20240507,-40.11,1072,20240805,5.60,1890,-40.11,20240507,1072,5.60,20240805,1890,-40.11,20240507,1072,5.60,20240805,1.10,N,014910,500,112 억,,189940,N,N,1,N,00,N
diff --git a/014940/price/prices-20241101.csv b/014940/price/prices-20241101.csv
index 888d26c73c00..649b437edc11 100644
--- a/014940/price/prices-20241101.csv
+++ b/014940/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160310,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4985,255,2,5.39,11836468135,2416639,95.62,4730,5000,4675,6140,3315,4730,4897.15,2.19,0,59070,5080,4905,4785,4610,4490,4845,4550,228,1410,500,3500,5,1,45573661,2272,25.56,2.57,12,5.30,195.00,1937.00,5050,20241120,-1.29,2525,20240201,97.43,5050,-1.29,20241120,2525,97.43,20240201,5050,-1.29,20241120,2525,97.43,20240201,3.00,N,014940,500,227 억,,996779,N,N,150,N,00,N
+20241122,150308,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4935,205,2,4.33,10523654100,2152093,85.15,4730,5000,4675,6140,3315,4730,4890.27,2.19,0,82112,5080,4905,4785,4610,4490,4845,4550,228,1410,500,3500,5,1,45573661,2249,25.31,2.55,12,4.72,195.00,1937.00,5050,20241120,-2.28,2525,20240201,95.45,5050,-2.28,20241120,2525,95.45,20240201,5050,-2.28,20241120,2525,95.45,20240201,3.00,N,014940,500,227 억,,996779,N,N,198,N,00,N
+20241122,140313,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4835,105,2,2.22,9449768305,1932630,76.47,4730,5000,4675,6140,3315,4730,4889.93,2.19,0,67315,5080,4905,4785,4610,4490,4845,4550,228,1410,500,3500,5,1,45573661,2203,24.79,2.50,12,4.24,195.00,1937.00,5050,20241120,-4.26,2525,20240201,91.49,5050,-4.26,20241120,2525,91.49,20240201,5050,-4.26,20241120,2525,91.49,20240201,3.00,N,014940,500,227 억,,996779,N,N,198,N,00,N
+20241122,130312,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4870,140,2,2.96,8678125090,1774042,70.19,4730,5000,4675,6140,3315,4730,4892.10,2.19,0,65409,5080,4905,4785,4610,4490,4845,4550,228,1410,500,3500,5,1,45573661,2219,24.97,2.51,12,3.89,195.00,1937.00,5050,20241120,-3.56,2525,20240201,92.87,5050,-3.56,20241120,2525,92.87,20240201,5050,-3.56,20241120,2525,92.87,20240201,3.00,N,014940,500,227 억,,996779,N,N,198,N,00,N
+20241122,120313,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4945,215,2,4.55,7790133570,1593061,63.03,4730,5000,4675,6140,3315,4730,4890.46,2.19,0,75552,5080,4905,4785,4610,4490,4845,4550,228,1410,500,3500,5,1,45573661,2254,25.36,2.55,12,3.50,195.00,1937.00,5050,20241120,-2.08,2525,20240201,95.84,5050,-2.08,20241120,2525,95.84,20240201,5050,-2.08,20241120,2525,95.84,20240201,3.00,N,014940,500,227 억,,996779,N,N,198,N,00,N
+20241122,110311,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4930,200,2,4.23,6795856625,1391578,55.06,4730,5000,4675,6140,3315,4730,4884.02,2.19,0,76400,5080,4905,4785,4610,4490,4845,4550,228,1410,500,3500,5,1,45573661,2247,25.28,2.55,12,3.05,195.00,1937.00,5050,20241120,-2.38,2525,20240201,95.25,5050,-2.38,20241120,2525,95.25,20240201,5050,-2.38,20241120,2525,95.25,20240201,3.00,N,014940,500,227 억,,996779,N,N,198,N,00,N
+20241122,100316,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4880,150,2,3.17,2857890780,595930,23.58,4730,4910,4675,6140,3315,4730,4796.14,2.19,0,21484,5080,4905,4785,4610,4490,4845,4550,228,1410,500,3500,5,1,45573661,2224,25.03,2.52,12,1.31,195.00,1937.00,5050,20241120,-3.37,2525,20240201,93.27,5050,-3.37,20241120,2525,93.27,20240201,5050,-3.37,20241120,2525,93.27,20240201,3.00,N,014940,500,227 억,,996779,N,N,198,N,00,N
+20241122,090312,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4720,-10,5,-0.21,289882490,61438,2.43,4730,4760,4690,6140,3315,4730,4717.45,2.19,0,-7047,5080,4905,4785,4610,4490,4845,4550,228,1410,500,3500,5,1,45573661,2151,24.21,2.44,12,0.13,195.00,1937.00,5050,20241120,-6.53,2525,20240201,86.93,5050,-6.53,20241120,2525,86.93,20240201,5050,-6.53,20241120,2525,86.93,20240201,3.00,N,014940,500,227 억,,996779,N,N,198,N,00,N
 20241121,160310,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4730,-115,5,-2.37,11972424210,2490319,29.94,4820,4960,4665,6290,3395,4845,4807.67,1.69,0,220586,5475,5160,4735,4420,3995,5317,4577,228,1445,500,3580,5,1,45573661,2156,24.26,2.44,12,5.46,195.00,1937.00,5050,20241120,-6.34,2525,20240201,87.33,5050,-6.34,20241120,2525,87.33,20240201,5050,-6.34,20241120,2525,87.33,20240201,2.90,N,014940,500,227 억,,769546,N,N,198,N,00,N
 20241121,150316,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4735,-110,5,-2.27,11584190905,2408128,28.95,4820,4960,4665,6290,3395,4845,4810.44,1.69,0,235606,5475,5160,4735,4420,3995,5317,4577,228,1445,500,3580,5,1,45573661,2158,24.28,2.44,12,5.28,195.00,1937.00,5050,20241120,-6.24,2525,20240201,87.52,5050,-6.24,20241120,2525,87.52,20240201,5050,-6.24,20241120,2525,87.52,20240201,2.90,N,014940,500,227 억,,769546,N,N,64,N,00,N
 20241121,140316,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4755,-90,5,-1.86,10588703250,2197039,26.42,4820,4960,4665,6290,3395,4845,4819.52,1.69,0,187972,5475,5160,4735,4420,3995,5317,4577,228,1445,500,3580,5,1,45573661,2167,24.38,2.45,12,4.82,195.00,1937.00,5050,20241120,-5.84,2525,20240201,88.32,5050,-5.84,20241120,2525,88.32,20240201,5050,-5.84,20241120,2525,88.32,20240201,2.90,N,014940,500,227 억,,769546,N,N,64,N,00,N
diff --git a/014970/price/prices-20241101.csv b/014970/price/prices-20241101.csv
index 8c3846ec4f5d..9f792e434be7 100644
--- a/014970/price/prices-20241101.csv
+++ b/014970/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160310,57,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,3580,-40,5,-1.10,4053905,1131,30.59,3625,3625,3575,4705,2535,3620,3584.35,0.15,0,5,3666,3642,3601,3577,3536,3655,3590,76,1085,500,2380,5,1,15125000,541,26.52,0.89,12,0.01,135.00,4008.00,4910,20240116,-27.09,3400,20240416,5.29,4910,-27.09,20240116,3400,5.29,20240416,4910,-27.09,20240116,3400,5.29,20240416,0.28,N,014970,500,75 억,,22451,N,N,0,N,00,N
+20241122,150309,57,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,3580,-40,5,-1.10,3656525,1020,27.59,3625,3625,3575,4705,2535,3620,3584.83,0.15,0,5,3666,3642,3601,3577,3536,3655,3590,76,1085,500,2380,5,1,15125000,541,26.52,0.89,12,0.01,135.00,4008.00,4910,20240116,-27.09,3400,20240416,5.29,4910,-27.09,20240116,3400,5.29,20240416,4910,-27.09,20240116,3400,5.29,20240416,0.28,N,014970,500,75 억,,22451,N,N,0,N,00,N
+20241122,140313,57,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,3580,-40,5,-1.10,3545545,989,26.75,3625,3625,3575,4705,2535,3620,3584.98,0.15,0,5,3666,3642,3601,3577,3536,3655,3590,76,1085,500,2380,5,1,15125000,541,26.52,0.89,12,0.01,135.00,4008.00,4910,20240116,-27.09,3400,20240416,5.29,4910,-27.09,20240116,3400,5.29,20240416,4910,-27.09,20240116,3400,5.29,20240416,0.28,N,014970,500,75 억,,22451,N,N,0,N,00,N
+20241122,130312,57,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,3580,-40,5,-1.10,3538385,987,26.70,3625,3625,3575,4705,2535,3620,3584.99,0.15,0,5,3666,3642,3601,3577,3536,3655,3590,76,1085,500,2380,5,1,15125000,541,26.52,0.89,12,0.01,135.00,4008.00,4910,20240116,-27.09,3400,20240416,5.29,4910,-27.09,20240116,3400,5.29,20240416,4910,-27.09,20240116,3400,5.29,20240416,0.28,N,014970,500,75 억,,22451,N,N,0,N,00,N
+20241122,120313,57,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,3575,-45,5,-1.24,3180385,887,23.99,3625,3625,3575,4705,2535,3620,3585.55,0.15,0,5,3666,3642,3601,3577,3536,3655,3590,76,1085,500,2380,5,1,15125000,541,26.48,0.89,12,0.01,135.00,4008.00,4910,20240116,-27.19,3400,20240416,5.15,4910,-27.19,20240116,3400,5.15,20240416,4910,-27.19,20240116,3400,5.15,20240416,0.28,N,014970,500,75 억,,22451,N,N,0,N,00,N
+20241122,110311,57,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,3580,-40,5,-1.10,2453895,684,18.50,3625,3625,3580,4705,2535,3620,3587.57,0.15,0,5,3666,3642,3601,3577,3536,3655,3590,76,1085,500,2380,5,1,15125000,541,26.52,0.89,12,0.00,135.00,4008.00,4910,20240116,-27.09,3400,20240416,5.29,4910,-27.09,20240116,3400,5.29,20240416,4910,-27.09,20240116,3400,5.29,20240416,0.28,N,014970,500,75 억,,22451,N,N,0,N,00,N
+20241122,100316,57,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,3595,-25,5,-0.69,523975,146,3.95,3625,3625,3580,4705,2535,3620,3588.87,0.15,0,5,3666,3642,3601,3577,3536,3655,3590,76,1085,500,2380,5,1,15125000,544,26.63,0.90,12,0.00,135.00,4008.00,4910,20240116,-26.78,3400,20240416,5.74,4910,-26.78,20240116,3400,5.74,20240416,4910,-26.78,20240116,3400,5.74,20240416,0.28,N,014970,500,75 억,,22451,N,N,0,N,00,N
+20241122,090312,57,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,3620,0,3,0.00,0,0,0.00,0,0,0,4705,2535,3620,0.00,0.15,0,0,3666,3642,3601,3577,3536,3655,3590,76,1085,500,2380,5,1,15125000,548,26.81,0.90,12,0.00,135.00,4008.00,4910,20240116,-26.27,3400,20240416,6.47,4910,-26.27,20240116,3400,6.47,20240416,4910,-26.27,20240116,3400,6.47,20240416,0.28,N,014970,500,75 억,,22451,N,N,0,N,00,N
 20241121,160310,57,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,3620,35,2,0.98,13265965,3697,159.97,3585,3625,3560,4660,2510,3585,3588.11,0.15,0,-17,3628,3606,3568,3546,3508,3615,3555,76,1075,500,2360,5,1,15125000,548,26.81,0.90,12,0.02,135.00,4008.00,4910,20240116,-26.27,3400,20240416,6.47,4910,-26.27,20240116,3400,6.47,20240416,4910,-26.27,20240116,3400,6.47,20240416,0.28,N,014970,500,75 억,,22468,N,N,0,N,00,N
 20241121,150316,57,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,3585,0,3,0.00,10484310,2927,126.66,3585,3610,3560,4660,2510,3585,3581.93,0.15,0,-17,3628,3606,3568,3546,3508,3615,3555,76,1075,500,2360,5,1,15125000,542,26.56,0.89,12,0.02,135.00,4008.00,4910,20240116,-26.99,3400,20240416,5.44,4910,-26.99,20240116,3400,5.44,20240416,4910,-26.99,20240116,3400,5.44,20240416,0.28,N,014970,500,75 억,,22468,N,N,0,N,00,N
 20241121,140316,57,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,3580,-5,5,-0.14,10473555,2924,126.53,3585,3610,3560,4660,2510,3585,3581.93,0.15,0,-17,3628,3606,3568,3546,3508,3615,3555,76,1075,500,2360,5,1,15125000,541,26.52,0.89,12,0.02,135.00,4008.00,4910,20240116,-27.09,3400,20240416,5.29,4910,-27.09,20240116,3400,5.29,20240416,4910,-27.09,20240116,3400,5.29,20240416,0.28,N,014970,500,75 억,,22468,N,N,0,N,00,N
diff --git a/014990/price/prices-20241101.csv b/014990/price/prices-20241101.csv
index fe68d6d42163..06e9c08e7b55 100644
--- a/014990/price/prices-20241101.csv
+++ b/014990/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160311,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,691,-27,5,-3.76,165824059,237889,42.32,709,716,687,933,503,718,697.12,0.49,0,-60701,768,742,711,685,654,756,699,376,215,500,440,1,1,75112995,519,-30.04,1.31,12,0.32,-23.00,528.00,1154,20240718,-40.12,534,20240702,29.40,1154,-40.12,20240718,534,29.40,20240702,1154,-40.12,20240718,534,29.40,20240702,0.26,N,014990,500,375 억,,366494,N,N,0,N,00,N
+20241122,150309,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,695,-23,5,-3.20,146431032,209798,37.32,709,716,692,933,503,718,697.96,0.49,0,-54571,768,742,711,685,654,756,699,376,215,500,440,1,1,75112995,522,-30.22,1.32,12,0.28,-23.00,528.00,1154,20240718,-39.77,534,20240702,30.15,1154,-39.77,20240718,534,30.15,20240702,1154,-39.77,20240718,534,30.15,20240702,0.26,N,014990,500,375 억,,366494,N,N,0,N,00,N
+20241122,140314,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,698,-20,5,-2.79,125947721,180303,32.08,709,716,693,933,503,718,698.53,0.49,0,-50875,768,742,711,685,654,756,699,376,215,500,440,1,1,75112995,524,-30.35,1.32,12,0.24,-23.00,528.00,1154,20240718,-39.51,534,20240702,30.71,1154,-39.51,20240718,534,30.71,20240702,1154,-39.51,20240718,534,30.71,20240702,0.26,N,014990,500,375 억,,366494,N,N,0,N,00,N
+20241122,130312,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,697,-21,5,-2.92,108477953,155254,27.62,709,716,693,933,503,718,698.71,0.49,0,-41203,768,742,711,685,654,756,699,376,215,500,440,1,1,75112995,524,-30.30,1.32,12,0.21,-23.00,528.00,1154,20240718,-39.60,534,20240702,30.52,1154,-39.60,20240718,534,30.52,20240702,1154,-39.60,20240718,534,30.52,20240702,0.26,N,014990,500,375 억,,366494,N,N,0,N,00,N
+20241122,120313,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,699,-19,5,-2.65,99759522,142788,25.40,709,716,693,933,503,718,698.65,0.49,0,-37277,768,742,711,685,654,756,699,376,215,500,440,1,1,75112995,525,-30.39,1.32,12,0.19,-23.00,528.00,1154,20240718,-39.43,534,20240702,30.90,1154,-39.43,20240718,534,30.90,20240702,1154,-39.43,20240718,534,30.90,20240702,0.26,N,014990,500,375 억,,366494,N,N,0,N,00,N
+20241122,110312,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,699,-19,5,-2.65,90654136,129723,23.08,709,716,693,933,503,718,698.83,0.49,0,-33263,768,742,711,685,654,756,699,376,215,500,440,1,1,75112995,525,-30.39,1.32,12,0.17,-23.00,528.00,1154,20240718,-39.43,534,20240702,30.90,1154,-39.43,20240718,534,30.90,20240702,1154,-39.43,20240718,534,30.90,20240702,0.26,N,014990,500,375 억,,366494,N,N,0,N,00,N
+20241122,100316,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,698,-20,5,-2.79,76646646,109600,19.50,709,716,693,933,503,718,699.33,0.49,0,-19385,768,742,711,685,654,756,699,376,215,500,440,1,1,75112995,524,-30.35,1.32,12,0.15,-23.00,528.00,1154,20240718,-39.51,534,20240702,30.71,1154,-39.51,20240718,534,30.71,20240702,1154,-39.51,20240718,534,30.71,20240702,0.26,N,014990,500,375 억,,366494,N,N,0,N,00,N
+20241122,090313,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,709,-9,5,-1.25,3936574,5553,0.99,709,716,708,933,503,718,708.91,0.49,0,-3044,768,742,711,685,654,756,699,376,215,500,440,1,1,75112995,533,-30.83,1.34,12,0.01,-23.00,528.00,1154,20240718,-38.56,534,20240702,32.77,1154,-38.56,20240718,534,32.77,20240702,1154,-38.56,20240718,534,32.77,20240702,0.26,N,014990,500,375 억,,366494,N,N,0,N,00,N
 20241121,160311,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,718,28,2,4.06,393180077,556385,161.63,700,737,680,897,483,690,706.57,0.50,0,-8132,720,705,694,679,668,699,673,376,207,500,420,1,1,75112995,539,-31.22,1.36,12,0.74,-23.00,528.00,1154,20240718,-37.78,534,20240702,34.46,1154,-37.78,20240718,534,34.46,20240702,1154,-37.78,20240718,534,34.46,20240702,0.19,N,014990,500,375 억,,377868,N,N,2,N,00,N
 20241121,150316,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,700,10,2,1.45,367895791,520878,151.31,700,737,680,897,483,690,706.31,0.50,0,2308,720,705,694,679,668,699,673,376,207,500,420,1,1,75112995,526,-30.43,1.33,12,0.69,-23.00,528.00,1154,20240718,-39.34,534,20240702,31.09,1154,-39.34,20240718,534,31.09,20240702,1154,-39.34,20240718,534,31.09,20240702,0.19,N,014990,500,375 억,,377868,N,N,2,N,00,N
 20241121,140316,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,698,8,2,1.16,217820187,312031,90.64,700,719,680,897,483,690,698.08,0.50,0,-33269,720,705,694,679,668,699,673,376,207,500,420,1,1,75112995,524,-30.35,1.32,12,0.42,-23.00,528.00,1154,20240718,-39.51,534,20240702,30.71,1154,-39.51,20240718,534,30.71,20240702,1154,-39.51,20240718,534,30.71,20240702,0.19,N,014990,500,375 억,,377868,N,N,2,N,00,N
diff --git a/015020/price/prices-20241101.csv b/015020/price/prices-20241101.csv
index fd47e5880b67..cbef28b9996f 100644
--- a/015020/price/prices-20241101.csv
+++ b/015020/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160311,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,600,10,2,1.69,42840485,71927,44.24,584,605,584,767,413,590,595.61,0.42,0,4957,634,612,601,579,568,606,573,214,177,500,420,1,1,42851600,257,-8.82,0.58,12,0.17,-68.00,1027.00,1003,20240411,-40.18,541,20241118,10.91,1003,-40.18,20240411,541,10.91,20241118,1003,-40.18,20240411,541,10.91,20241118,0.05,N,015020,500,214 억,,181272,N,N,0,N,00,N
+20241122,150309,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,601,11,2,1.86,40058964,67263,41.37,584,605,584,767,413,590,595.56,0.42,0,4995,634,612,601,579,568,606,573,214,177,500,420,1,1,42851600,258,-8.84,0.59,12,0.16,-68.00,1027.00,1003,20240411,-40.08,541,20241118,11.09,1003,-40.08,20240411,541,11.09,20241118,1003,-40.08,20240411,541,11.09,20241118,0.05,N,015020,500,214 억,,181272,N,N,0,N,00,N
+20241122,140314,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,598,8,2,1.36,33898003,56979,35.04,584,602,584,767,413,590,594.92,0.42,0,5138,634,612,601,579,568,606,573,214,177,500,420,1,1,42851600,256,-8.79,0.58,12,0.13,-68.00,1027.00,1003,20240411,-40.38,541,20241118,10.54,1003,-40.38,20240411,541,10.54,20241118,1003,-40.38,20240411,541,10.54,20241118,0.05,N,015020,500,214 억,,181272,N,N,0,N,00,N
+20241122,130313,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,593,3,2,0.51,28993212,48782,30.00,584,602,584,767,413,590,594.34,0.42,0,8594,634,612,601,579,568,606,573,214,177,500,420,1,1,42851600,254,-8.72,0.58,12,0.11,-68.00,1027.00,1003,20240411,-40.88,541,20241118,9.61,1003,-40.88,20240411,541,9.61,20241118,1003,-40.88,20240411,541,9.61,20241118,0.05,N,015020,500,214 억,,181272,N,N,0,N,00,N
+20241122,120314,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,595,5,2,0.85,27002931,45440,27.95,584,602,584,767,413,590,594.25,0.42,0,6338,634,612,601,579,568,606,573,214,177,500,420,1,1,42851600,255,-8.75,0.58,12,0.11,-68.00,1027.00,1003,20240411,-40.68,541,20241118,9.98,1003,-40.68,20240411,541,9.98,20241118,1003,-40.68,20240411,541,9.98,20241118,0.05,N,015020,500,214 억,,181272,N,N,0,N,00,N
+20241122,110312,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,592,2,2,0.34,21454776,36085,22.19,584,602,584,767,413,590,594.56,0.42,0,1319,634,612,601,579,568,606,573,214,177,500,420,1,1,42851600,254,-8.71,0.58,12,0.08,-68.00,1027.00,1003,20240411,-40.98,541,20241118,9.43,1003,-40.98,20240411,541,9.43,20241118,1003,-40.98,20240411,541,9.43,20241118,0.05,N,015020,500,214 억,,181272,N,N,0,N,00,N
+20241122,100317,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,598,8,2,1.36,12037318,20192,12.42,584,602,584,767,413,590,596.14,0.42,0,-1614,634,612,601,579,568,606,573,214,177,500,420,1,1,42851600,256,-8.79,0.58,12,0.05,-68.00,1027.00,1003,20240411,-40.38,541,20241118,10.54,1003,-40.38,20240411,541,10.54,20241118,1003,-40.38,20240411,541,10.54,20241118,0.05,N,015020,500,214 억,,181272,N,N,0,N,00,N
+20241122,090313,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,590,0,3,0.00,513390,876,0.54,584,590,584,767,413,590,586.06,0.42,0,-84,634,612,601,579,568,606,573,214,177,500,420,1,1,42851600,253,-8.68,0.57,12,0.00,-68.00,1027.00,1003,20240411,-41.18,541,20241118,9.06,1003,-41.18,20240411,541,9.06,20241118,1003,-41.18,20240411,541,9.06,20241118,0.05,N,015020,500,214 억,,181272,N,N,0,N,00,N
 20241121,160311,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,590,-14,5,-2.32,96827615,162589,83.48,604,623,590,785,423,604,595.54,0.46,0,-24101,654,628,609,583,564,619,574,214,181,500,430,1,1,42851600,253,-8.68,0.57,12,0.38,-68.00,1027.00,1003,20240411,-41.18,541,20241118,9.06,1003,-41.18,20240411,541,9.06,20241118,1003,-41.18,20240411,541,9.06,20241118,0.05,N,015020,500,214 억,,197288,N,N,0,N,00,N
 20241121,150317,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,595,-9,5,-1.49,93920312,157667,80.95,604,623,591,785,423,604,595.69,0.46,0,-21805,654,628,609,583,564,619,574,214,181,500,430,1,1,42851600,255,-8.75,0.58,12,0.37,-68.00,1027.00,1003,20240411,-40.68,541,20241118,9.98,1003,-40.68,20240411,541,9.98,20241118,1003,-40.68,20240411,541,9.98,20241118,0.05,N,015020,500,214 억,,197288,N,N,0,N,00,N
 20241121,140317,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,596,-8,5,-1.32,82118010,137790,70.75,604,623,591,785,423,604,595.96,0.46,0,-20195,654,628,609,583,564,619,574,214,181,500,430,1,1,42851600,255,-8.76,0.58,12,0.32,-68.00,1027.00,1003,20240411,-40.58,541,20241118,10.17,1003,-40.58,20240411,541,10.17,20241118,1003,-40.58,20240411,541,10.17,20241118,0.05,N,015020,500,214 억,,197288,N,N,0,N,00,N
diff --git a/015230/price/prices-20241101.csv b/015230/price/prices-20241101.csv
index 49258c01b081..7019582ac81f 100644
--- a/015230/price/prices-20241101.csv
+++ b/015230/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160311,55,60.00,KOSPI,,운수.장비,N,N,N,Y,60,N,5020,-40,5,-0.79,200887860,39814,66.61,5060,5100,5000,6570,3550,5060,5045.66,6.59,0,-3818,5146,5102,5056,5012,4966,5125,5035,143,1510,500,3440,10,1,28572230,1434,4.23,0.52,12,0.14,1188.00,9647.00,7100,20240507,-29.30,4605,20240806,9.01,7100,-29.30,20240507,4605,9.01,20240806,7100,-29.30,20240507,4605,9.01,20240806,1.41,N,015230,500,142 억,,1883853,N,N,1,N,00,N
+20241122,150310,55,60.00,KOSPI,,운수.장비,N,N,N,Y,60,N,5030,-30,5,-0.59,177780840,35219,58.93,5060,5100,5000,6570,3550,5060,5047.87,6.59,0,-4034,5146,5102,5056,5012,4966,5125,5035,143,1510,500,3440,10,1,28572230,1437,4.23,0.52,12,0.12,1188.00,9647.00,7100,20240507,-29.15,4605,20240806,9.23,7100,-29.15,20240507,4605,9.23,20240806,7100,-29.15,20240507,4605,9.23,20240806,1.41,N,015230,500,142 억,,1883853,N,N,0,N,00,N
+20241122,140314,55,60.00,KOSPI,,운수.장비,N,N,N,Y,60,N,5060,0,3,0.00,100219290,19800,33.13,5060,5100,5050,6570,3550,5060,5061.58,6.59,0,-1274,5146,5102,5056,5012,4966,5125,5035,143,1510,500,3440,10,1,28572230,1446,4.26,0.52,12,0.07,1188.00,9647.00,7100,20240507,-28.73,4605,20240806,9.88,7100,-28.73,20240507,4605,9.88,20240806,7100,-28.73,20240507,4605,9.88,20240806,1.41,N,015230,500,142 억,,1883853,N,N,0,N,00,N
+20241122,130313,55,60.00,KOSPI,,운수.장비,N,N,N,Y,60,N,5060,0,3,0.00,73157000,14445,24.17,5060,5100,5050,6570,3550,5060,5064.52,6.59,0,1407,5146,5102,5056,5012,4966,5125,5035,143,1510,500,3440,10,1,28572230,1446,4.26,0.52,12,0.05,1188.00,9647.00,7100,20240507,-28.73,4605,20240806,9.88,7100,-28.73,20240507,4605,9.88,20240806,7100,-28.73,20240507,4605,9.88,20240806,1.41,N,015230,500,142 억,,1883853,N,N,0,N,00,N
+20241122,120314,55,60.00,KOSPI,,운수.장비,N,N,N,Y,60,N,5070,10,2,0.20,65391530,12912,21.60,5060,5100,5050,6570,3550,5060,5064.40,6.59,0,2019,5146,5102,5056,5012,4966,5125,5035,143,1510,500,3440,10,1,28572230,1449,4.27,0.53,12,0.05,1188.00,9647.00,7100,20240507,-28.59,4605,20240806,10.10,7100,-28.59,20240507,4605,10.10,20240806,7100,-28.59,20240507,4605,10.10,20240806,1.41,N,015230,500,142 억,,1883853,N,N,0,N,00,N
+20241122,110312,55,60.00,KOSPI,,운수.장비,N,N,N,Y,60,N,5060,0,3,0.00,59686780,11787,19.72,5060,5100,5050,6570,3550,5060,5063.78,6.59,0,1964,5146,5102,5056,5012,4966,5125,5035,143,1510,500,3440,10,1,28572230,1446,4.26,0.52,12,0.04,1188.00,9647.00,7100,20240507,-28.73,4605,20240806,9.88,7100,-28.73,20240507,4605,9.88,20240806,7100,-28.73,20240507,4605,9.88,20240806,1.41,N,015230,500,142 억,,1883853,N,N,0,N,00,N
+20241122,100317,55,60.00,KOSPI,,운수.장비,N,N,N,Y,60,N,5060,0,3,0.00,40641560,8020,13.42,5060,5100,5050,6570,3550,5060,5067.53,6.59,0,1379,5146,5102,5056,5012,4966,5125,5035,143,1510,500,3440,10,1,28572230,1446,4.26,0.52,12,0.03,1188.00,9647.00,7100,20240507,-28.73,4605,20240806,9.88,7100,-28.73,20240507,4605,9.88,20240806,7100,-28.73,20240507,4605,9.88,20240806,1.41,N,015230,500,142 억,,1883853,N,N,0,N,00,N
+20241122,090313,55,60.00,KOSPI,,운수.장비,N,N,N,Y,60,N,5060,0,3,0.00,5500220,1087,1.82,5060,5060,5060,6570,3550,5060,5060.00,6.59,0,203,5146,5102,5056,5012,4966,5125,5035,143,1510,500,3440,10,1,28572230,1446,4.26,0.52,12,0.00,1188.00,9647.00,7100,20240507,-28.73,4605,20240806,9.88,7100,-28.73,20240507,4605,9.88,20240806,7100,-28.73,20240507,4605,9.88,20240806,1.41,N,015230,500,142 억,,1883853,N,N,0,N,00,N
 20241121,160311,55,60.00,KOSPI,,운수.장비,N,N,N,Y,60,N,5060,60,2,1.20,301761620,59768,154.17,5030,5100,5010,6500,3500,5000,5048.88,6.61,0,-2826,5080,5040,5020,4980,4960,5030,4970,143,1500,500,3400,10,1,28572230,1446,4.26,0.52,12,0.21,1188.00,9647.00,7100,20240507,-28.73,4605,20240806,9.88,7100,-28.73,20240507,4605,9.88,20240806,7100,-28.73,20240507,4605,9.88,20240806,1.37,N,015230,500,142 억,,1887660,N,N,3,N,00,N
 20241121,150317,55,60.00,KOSPI,,운수.장비,N,N,N,Y,60,N,5070,70,2,1.40,268251700,53150,137.10,5030,5100,5010,6500,3500,5000,5047.07,6.61,0,-2096,5080,5040,5020,4980,4960,5030,4970,143,1500,500,3400,10,1,28572230,1449,4.27,0.53,12,0.19,1188.00,9647.00,7100,20240507,-28.59,4605,20240806,10.10,7100,-28.59,20240507,4605,10.10,20240806,7100,-28.59,20240507,4605,10.10,20240806,1.37,N,015230,500,142 억,,1887660,N,N,3,N,00,N
 20241121,140317,55,60.00,KOSPI,,운수.장비,N,N,N,Y,60,N,5060,60,2,1.20,233861460,46352,119.57,5030,5100,5010,6500,3500,5000,5045.34,6.61,0,-4113,5080,5040,5020,4980,4960,5030,4970,143,1500,500,3400,10,1,28572230,1446,4.26,0.52,12,0.16,1188.00,9647.00,7100,20240507,-28.73,4605,20240806,9.88,7100,-28.73,20240507,4605,9.88,20240806,7100,-28.73,20240507,4605,9.88,20240806,1.37,N,015230,500,142 억,,1887660,N,N,3,N,00,N
diff --git a/015260/price/prices-20241101.csv b/015260/price/prices-20241101.csv
index 7b1b931bcecb..540091325ceb 100644
--- a/015260/price/prices-20241101.csv
+++ b/015260/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160312,57,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,682,20,2,3.02,34584059,51412,16.50,646,694,646,860,464,662,672.68,0.00,0,-3857,778,720,660,602,542,749,631,226,198,500,460,1,1,45116894,308,-3.13,0.94,12,0.11,-218.00,726.00,1891,20231121,-63.93,563,20241119,21.14,1650,-58.67,20240105,563,21.14,20241119,1826,-62.65,20231122,563,21.14,20241119,0.01,N,015260,500,225 억,,0,N,N,0,N,00,N
+20241122,150310,57,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,682,20,2,3.02,33057118,49181,15.78,646,694,646,860,464,662,672.15,0.00,0,-4323,778,720,660,602,542,749,631,226,198,500,460,1,1,45116894,308,-3.13,0.94,12,0.11,-218.00,726.00,1891,20231121,-63.93,563,20241119,21.14,1650,-58.67,20240105,563,21.14,20241119,1826,-62.65,20231122,563,21.14,20241119,0.01,N,015260,500,225 억,,0,N,N,0,N,00,N
+20241122,140315,57,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,684,22,2,3.32,29966676,44690,14.34,646,694,646,860,464,662,670.55,0.00,0,-2558,778,720,660,602,542,749,631,226,198,500,460,1,1,45116894,309,-3.14,0.94,12,0.10,-218.00,726.00,1891,20231121,-63.83,563,20241119,21.49,1650,-58.55,20240105,563,21.49,20241119,1826,-62.54,20231122,563,21.49,20241119,0.01,N,015260,500,225 억,,0,N,N,0,N,00,N
+20241122,130313,57,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,688,26,2,3.93,23550798,35380,11.35,646,693,646,860,464,662,665.65,0.00,0,-1800,778,720,660,602,542,749,631,226,198,500,460,1,1,45116894,310,-3.16,0.95,12,0.08,-218.00,726.00,1891,20231121,-63.62,563,20241119,22.20,1650,-58.30,20240105,563,22.20,20241119,1826,-62.32,20231122,563,22.20,20241119,0.01,N,015260,500,225 억,,0,N,N,0,N,00,N
+20241122,120314,57,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,666,4,2,0.60,15310668,23278,7.47,646,693,646,860,464,662,657.73,0.00,0,-1536,778,720,660,602,542,749,631,226,198,500,460,1,1,45116894,300,-3.06,0.92,12,0.05,-218.00,726.00,1891,20231121,-64.78,563,20241119,18.29,1650,-59.64,20240105,563,18.29,20241119,1826,-63.53,20231122,563,18.29,20241119,0.01,N,015260,500,225 억,,0,N,N,0,N,00,N
+20241122,110312,57,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,663,1,2,0.15,14970056,22764,7.31,646,693,646,860,464,662,657.62,0.00,0,-1524,778,720,660,602,542,749,631,226,198,500,460,1,1,45116894,299,-3.04,0.91,12,0.05,-218.00,726.00,1891,20231121,-64.94,563,20241119,17.76,1650,-59.82,20240105,563,17.76,20241119,1826,-63.69,20231122,563,17.76,20241119,0.01,N,015260,500,225 억,,0,N,N,0,N,00,N
+20241122,100317,57,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,656,-6,5,-0.91,10901891,16576,5.32,646,693,646,860,464,662,657.69,0.00,0,-2102,778,720,660,602,542,749,631,226,198,500,460,1,1,45116894,296,-3.01,0.90,12,0.04,-218.00,726.00,1891,20231121,-65.31,563,20241119,16.52,1650,-60.24,20240105,563,16.52,20241119,1826,-64.07,20231122,563,16.52,20241119,0.01,N,015260,500,225 억,,0,N,N,0,N,00,N
+20241122,090314,57,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,666,4,2,0.60,3850772,5960,1.91,646,666,646,860,464,662,646.10,0.00,0,34,778,720,660,602,542,749,631,226,198,500,460,1,1,45116894,300,-3.06,0.92,12,0.01,-218.00,726.00,1891,20231121,-64.78,563,20241119,18.29,1650,-59.64,20240105,563,18.29,20241119,1826,-63.53,20231122,563,18.29,20241119,0.01,N,015260,500,225 억,,0,N,N,0,N,00,N
 20241121,160312,57,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,662,59,2,9.78,207506513,311587,411.67,601,718,600,783,423,603,665.97,0.00,0,-22043,667,634,616,583,565,651,600,226,180,500,420,1,1,45116894,299,-3.04,0.91,12,0.69,-218.00,726.00,1891,20231121,-64.99,563,20241119,17.58,1650,-59.88,20240105,563,17.58,20241119,1891,-64.99,20231121,563,17.58,20241119,0.01,N,015260,500,225 억,,0,N,N,0,N,00,N
 20241121,150317,57,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,665,62,2,10.28,201205377,302001,399.00,601,718,600,783,423,603,666.24,0.00,0,-20811,667,634,616,583,565,651,600,226,180,500,420,1,1,45116894,300,-3.05,0.92,12,0.67,-218.00,726.00,1891,20231121,-64.83,563,20241119,18.12,1650,-59.70,20240105,563,18.12,20241119,1891,-64.83,20231121,563,18.12,20241119,0.01,N,015260,500,225 억,,0,N,N,0,N,00,N
 20241121,140317,57,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,665,62,2,10.28,198231180,297527,393.09,601,718,600,783,423,603,666.26,0.00,0,-20655,667,634,616,583,565,651,600,226,180,500,420,1,1,45116894,300,-3.05,0.92,12,0.66,-218.00,726.00,1891,20231121,-64.83,563,20241119,18.12,1650,-59.70,20240105,563,18.12,20241119,1891,-64.83,20231121,563,18.12,20241119,0.01,N,015260,500,225 억,,0,N,N,0,N,00,N
diff --git a/015360/price/prices-20241101.csv b/015360/price/prices-20241101.csv
index 824b7f7acff7..dd4aead1c433 100644
--- a/015360/price/prices-20241101.csv
+++ b/015360/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160312,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,49550,-450,5,-0.90,543604000,10944,192.27,50200,50300,49350,65000,35000,50000,49671.54,9.59,0,-936,50933,50466,50133,49666,49333,50300,49500,300,15000,5000,36000,50,1,6000000,2973,12.58,0.58,12,0.18,3939.00,85750.00,53500,20241029,-7.38,32500,20231227,52.46,53500,-7.38,20241029,32650,51.76,20240102,53500,-7.38,20241029,32500,52.46,20231227,0.10,N,015360,5000,300 억,,575624,N,N,0,N,00,N
+20241122,150310,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,49500,-500,5,-1.00,525831700,10585,185.96,50200,50300,49350,65000,35000,50000,49677.06,9.59,0,-793,50933,50466,50133,49666,49333,50300,49500,300,15000,5000,36000,50,1,6000000,2970,12.57,0.58,12,0.18,3939.00,85750.00,53500,20241029,-7.48,32500,20231227,52.31,53500,-7.48,20241029,32650,51.61,20240102,53500,-7.48,20241029,32500,52.31,20231227,0.10,N,015360,5000,300 억,,575624,N,N,0,N,00,N
+20241122,140315,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,49550,-450,5,-0.90,438687400,8823,155.01,50200,50300,49350,65000,35000,50000,49720.89,9.59,0,-365,50933,50466,50133,49666,49333,50300,49500,300,15000,5000,36000,50,1,6000000,2973,12.58,0.58,12,0.15,3939.00,85750.00,53500,20241029,-7.38,32500,20231227,52.46,53500,-7.38,20241029,32650,51.76,20240102,53500,-7.38,20241029,32500,52.46,20231227,0.10,N,015360,5000,300 억,,575624,N,N,0,N,00,N
+20241122,130313,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,49550,-450,5,-0.90,418706600,8420,147.93,50200,50300,49350,65000,35000,50000,49727.62,9.59,0,-168,50933,50466,50133,49666,49333,50300,49500,300,15000,5000,36000,50,1,6000000,2973,12.58,0.58,12,0.14,3939.00,85750.00,53500,20241029,-7.38,32500,20231227,52.46,53500,-7.38,20241029,32650,51.76,20240102,53500,-7.38,20241029,32500,52.46,20231227,0.10,N,015360,5000,300 억,,575624,N,N,0,N,00,N
+20241122,120314,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,49600,-400,5,-0.80,387209550,7784,136.75,50200,50300,49350,65000,35000,50000,49744.29,9.59,0,95,50933,50466,50133,49666,49333,50300,49500,300,15000,5000,36000,50,1,6000000,2976,12.59,0.58,12,0.13,3939.00,85750.00,53500,20241029,-7.29,32500,20231227,52.62,53500,-7.29,20241029,32650,51.91,20240102,53500,-7.29,20241029,32500,52.62,20231227,0.10,N,015360,5000,300 억,,575624,N,N,0,N,00,N
+20241122,110313,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,49700,-300,5,-0.60,302720750,6078,106.78,50200,50300,49550,65000,35000,50000,49805.98,9.59,0,125,50933,50466,50133,49666,49333,50300,49500,300,15000,5000,36000,50,1,6000000,2982,12.62,0.58,12,0.10,3939.00,85750.00,53500,20241029,-7.10,32500,20231227,52.92,53500,-7.10,20241029,32650,52.22,20240102,53500,-7.10,20241029,32500,52.92,20231227,0.10,N,015360,5000,300 억,,575624,N,N,0,N,00,N
+20241122,100317,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,50100,100,2,0.20,54767350,1094,19.22,50200,50300,49900,65000,35000,50000,50061.56,9.59,0,263,50933,50466,50133,49666,49333,50300,49500,300,15000,5000,36000,100,1,6000000,3006,12.72,0.58,12,0.02,3939.00,85750.00,53500,20241029,-6.36,32500,20231227,54.15,53500,-6.36,20241029,32650,53.45,20240102,53500,-6.36,20241029,32500,54.15,20231227,0.10,N,015360,5000,300 억,,575624,N,N,0,N,00,N
+20241122,090314,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,50000,0,3,0.00,10450400,209,3.67,50200,50200,50000,65000,35000,50000,50001.91,9.59,0,66,50933,50466,50133,49666,49333,50300,49500,300,15000,5000,36000,100,1,6000000,3000,12.69,0.58,12,0.00,3939.00,85750.00,53500,20241029,-6.54,32500,20231227,53.85,53500,-6.54,20241029,32650,53.14,20240102,53500,-6.54,20241029,32500,53.85,20231227,0.10,N,015360,5000,300 억,,575624,N,N,0,N,00,N
 20241121,160312,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,50000,-100,5,-0.20,285069750,5691,92.00,50500,50600,49800,65100,35100,50100,50091.65,9.57,0,1204,50633,50366,50033,49766,49433,50200,49600,300,15000,5000,36070,100,1,6000000,3000,12.69,0.58,12,0.09,3939.00,85750.00,53500,20241029,-6.54,32500,20231227,53.85,53500,-6.54,20241029,32650,53.14,20240102,53500,-6.54,20241029,32500,53.85,20231227,0.10,N,015360,5000,300 억,,574448,N,N,0,N,00,N
 20241121,150318,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,50200,100,2,0.20,242315050,4836,78.18,50500,50600,49800,65100,35100,50100,50106.50,9.57,0,1137,50633,50366,50033,49766,49433,50200,49600,300,15000,5000,36070,100,1,6000000,3012,12.74,0.59,12,0.08,3939.00,85750.00,53500,20241029,-6.17,32500,20231227,54.46,53500,-6.17,20241029,32650,53.75,20240102,53500,-6.17,20241029,32500,54.46,20231227,0.10,N,015360,5000,300 억,,574448,N,N,0,N,00,N
 20241121,140318,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,50100,0,3,0.00,224249950,4475,72.34,50500,50600,49800,65100,35100,50100,50111.72,9.57,0,1039,50633,50366,50033,49766,49433,50200,49600,300,15000,5000,36070,100,1,6000000,3006,12.72,0.58,12,0.07,3939.00,85750.00,53500,20241029,-6.36,32500,20231227,54.15,53500,-6.36,20241029,32650,53.45,20240102,53500,-6.36,20241029,32500,54.15,20231227,0.10,N,015360,5000,300 억,,574448,N,N,0,N,00,N
diff --git a/015590/price/prices-20241101.csv b/015590/price/prices-20241101.csv
index 6ac76cf60b0b..c1bd2b9c7d54 100644
--- a/015590/price/prices-20241101.csv
+++ b/015590/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160312,57,100.00,KOSPI,,기계,N,N,N,N, ,N,525,6,2,1.16,529590732,1026758,158.70,518,535,490,674,364,519,515.76,9.50,0,-123348,529,523,514,508,499,527,512,1185,155,500,350,1,1,236981544,1244,8.61,0.97,12,0.43,61.00,540.00,953,20231121,-44.91,349,20240202,50.43,824,-36.29,20240131,349,50.43,20240202,947,-44.56,20231122,349,50.43,20240202,0.02,N,015590,500,1184 억,,22517513,N,N,2,N,00,N
+20241122,150311,57,100.00,KOSPI,,기계,N,N,N,N, ,N,524,5,2,0.96,517095438,1002943,155.02,518,535,490,674,364,519,515.58,9.50,0,-124135,529,523,514,508,499,527,512,1185,155,500,350,1,1,236981544,1242,8.59,0.97,12,0.42,61.00,540.00,953,20231121,-45.02,349,20240202,50.14,824,-36.41,20240131,349,50.14,20240202,947,-44.67,20231122,349,50.14,20240202,0.02,N,015590,500,1184 억,,22517513,N,N,2,N,00,N
+20241122,140315,57,100.00,KOSPI,,기계,N,N,N,N, ,N,515,-4,5,-0.77,334525624,653932,101.08,518,525,490,674,364,519,511.56,9.50,0,-154485,529,523,514,508,499,527,512,1185,155,500,350,1,1,236981544,1220,8.44,0.95,12,0.28,61.00,540.00,953,20231121,-45.96,349,20240202,47.56,824,-37.50,20240131,349,47.56,20240202,947,-45.62,20231122,349,47.56,20240202,0.02,N,015590,500,1184 억,,22517513,N,N,2,N,00,N
+20241122,130314,57,100.00,KOSPI,,기계,N,N,N,N, ,N,516,-3,5,-0.58,313893306,613925,94.89,518,525,490,674,364,519,511.29,9.50,0,-148331,529,523,514,508,499,527,512,1185,155,500,350,1,1,236981544,1223,8.46,0.96,12,0.26,61.00,540.00,953,20231121,-45.86,349,20240202,47.85,824,-37.38,20240131,349,47.85,20240202,947,-45.51,20231122,349,47.85,20240202,0.02,N,015590,500,1184 억,,22517513,N,N,2,N,00,N
+20241122,120315,57,100.00,KOSPI,,기계,N,N,N,N, ,N,524,5,2,0.96,280080602,548906,84.84,518,525,490,674,364,519,510.25,9.50,0,-104095,529,523,514,508,499,527,512,1185,155,500,350,1,1,236981544,1242,8.59,0.97,12,0.23,61.00,540.00,953,20231121,-45.02,349,20240202,50.14,824,-36.41,20240131,349,50.14,20240202,947,-44.67,20231122,349,50.14,20240202,0.02,N,015590,500,1184 억,,22517513,N,N,2,N,00,N
+20241122,110313,57,100.00,KOSPI,,기계,N,N,N,N, ,N,512,-7,5,-1.35,219984583,432498,66.85,518,518,490,674,364,519,508.64,9.50,0,-146085,529,523,514,508,499,527,512,1185,155,500,350,1,1,236981544,1213,8.39,0.95,12,0.18,61.00,540.00,953,20231121,-46.27,349,20240202,46.70,824,-37.86,20240131,349,46.70,20240202,947,-45.93,20231122,349,46.70,20240202,0.02,N,015590,500,1184 억,,22517513,N,N,2,N,00,N
+20241122,100318,57,100.00,KOSPI,,기계,N,N,N,N, ,N,507,-12,5,-2.31,134375344,264798,40.93,518,518,490,674,364,519,507.46,9.50,0,-96872,529,523,514,508,499,527,512,1185,155,500,350,1,1,236981544,1201,8.31,0.94,12,0.11,61.00,540.00,953,20231121,-46.80,349,20240202,45.27,824,-38.47,20240131,349,45.27,20240202,947,-46.46,20231122,349,45.27,20240202,0.02,N,015590,500,1184 억,,22517513,N,N,2,N,00,N
+20241122,090314,57,100.00,KOSPI,,기계,N,N,N,N, ,N,490,-29,5,-5.59,5155589,10140,1.57,518,518,490,674,364,519,508.44,9.50,0,3410,529,523,514,508,499,527,512,1185,155,500,350,1,1,236981544,1161,8.03,0.91,12,0.00,61.00,540.00,953,20231121,-48.58,349,20240202,40.40,824,-40.53,20240131,349,40.40,20240202,947,-48.26,20231122,349,40.40,20240202,0.02,N,015590,500,1184 억,,22517513,Y,N,2,N,00,N
 20241121,160312,57,100.00,KOSPI,,기계,N,N,N,N, ,N,519,8,2,1.57,331701388,646160,35.17,505,520,505,664,358,511,513.34,9.45,0,122728,575,543,513,481,451,528,466,1185,153,500,340,1,1,236981544,1230,8.51,0.96,12,0.27,61.00,540.00,953,20231121,-45.54,349,20240202,48.71,824,-37.01,20240131,349,48.71,20240202,953,-45.54,20231121,349,48.71,20240202,0.02,N,015590,500,1184 억,,22391583,N,N,2,N,00,N
 20241121,150318,57,100.00,KOSPI,,기계,N,N,N,N, ,N,519,8,2,1.57,324632344,632539,34.43,505,519,505,664,358,511,513.22,9.45,0,121214,575,543,513,481,451,528,466,1185,153,500,340,1,1,236981544,1230,8.51,0.96,12,0.27,61.00,540.00,953,20231121,-45.54,349,20240202,48.71,824,-37.01,20240131,349,48.71,20240202,953,-45.54,20231121,349,48.71,20240202,0.02,N,015590,500,1184 억,,22391583,N,N,10,N,00,N
 20241121,140318,57,100.00,KOSPI,,기계,N,N,N,N, ,N,516,5,2,0.98,282674507,551298,30.01,505,519,505,664,358,511,512.74,9.45,0,103168,575,543,513,481,451,528,466,1185,153,500,340,1,1,236981544,1223,8.46,0.96,12,0.23,61.00,540.00,953,20231121,-45.86,349,20240202,47.85,824,-37.38,20240131,349,47.85,20240202,953,-45.86,20231121,349,47.85,20240202,0.02,N,015590,500,1184 억,,22391583,N,N,10,N,00,N
diff --git a/015710/price/prices-20241101.csv b/015710/price/prices-20241101.csv
index 83e9e6f87204..67435f24c002 100644
--- a/015710/price/prices-20241101.csv
+++ b/015710/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160312,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,4350,-55,5,-1.25,1134784655,257765,54.72,4405,4465,4330,5720,3085,4405,4403.04,0.89,0,10568,4735,4570,4475,4310,4215,4522,4262,88,1315,500,2810,5,1,17530500,763,25.14,0.60,12,1.47,173.00,7196.00,5670,20240116,-23.28,3200,20240909,35.94,5670,-23.28,20240116,3200,35.94,20240909,5670,-23.28,20240116,3200,35.94,20240909,4.40,N,015710,500,87 억,,155461,N,N,0,N,00,N
+20241122,150311,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,4385,-20,5,-0.45,970428255,220035,46.71,4405,4465,4330,5720,3085,4405,4410.40,0.89,0,9357,4735,4570,4475,4310,4215,4522,4262,88,1315,500,2810,5,1,17530500,769,25.35,0.61,12,1.26,173.00,7196.00,5670,20240116,-22.66,3200,20240909,37.03,5670,-22.66,20240116,3200,37.03,20240909,5670,-22.66,20240116,3200,37.03,20240909,4.40,N,015710,500,87 억,,155461,N,N,0,N,00,N
+20241122,140315,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,4415,10,2,0.23,855832560,193850,41.15,4405,4465,4330,5720,3085,4405,4415.05,0.89,0,7516,4735,4570,4475,4310,4215,4522,4262,88,1315,500,2810,5,1,17530500,774,25.52,0.61,12,1.11,173.00,7196.00,5670,20240116,-22.13,3200,20240909,37.97,5670,-22.13,20240116,3200,37.97,20240909,5670,-22.13,20240116,3200,37.97,20240909,4.40,N,015710,500,87 억,,155461,N,N,0,N,00,N
+20241122,130314,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,4440,35,2,0.79,772644025,175057,37.16,4405,4465,4330,5720,3085,4405,4413.80,0.89,0,10250,4735,4570,4475,4310,4215,4522,4262,88,1315,500,2810,5,1,17530500,778,25.66,0.62,12,1.00,173.00,7196.00,5670,20240116,-21.69,3200,20240909,38.75,5670,-21.69,20240116,3200,38.75,20240909,5670,-21.69,20240116,3200,38.75,20240909,4.40,N,015710,500,87 억,,155461,N,N,0,N,00,N
+20241122,120315,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,4440,35,2,0.79,618166360,140216,29.77,4405,4465,4330,5720,3085,4405,4408.74,0.89,0,17248,4735,4570,4475,4310,4215,4522,4262,88,1315,500,2810,5,1,17530500,778,25.66,0.62,12,0.80,173.00,7196.00,5670,20240116,-21.69,3200,20240909,38.75,5670,-21.69,20240116,3200,38.75,20240909,5670,-21.69,20240116,3200,38.75,20240909,4.40,N,015710,500,87 억,,155461,N,N,0,N,00,N
+20241122,110313,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,4425,20,2,0.45,522039475,118562,25.17,4405,4465,4330,5720,3085,4405,4403.05,0.89,0,14664,4735,4570,4475,4310,4215,4522,4262,88,1315,500,2810,5,1,17530500,776,25.58,0.61,12,0.68,173.00,7196.00,5670,20240116,-21.96,3200,20240909,38.28,5670,-21.96,20240116,3200,38.28,20240909,5670,-21.96,20240116,3200,38.28,20240909,4.40,N,015710,500,87 억,,155461,N,N,0,N,00,N
+20241122,100318,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,4420,15,2,0.34,307978355,69720,14.80,4405,4465,4355,5720,3085,4405,4417.83,0.89,0,14047,4735,4570,4475,4310,4215,4522,4262,88,1315,500,2810,5,1,17530500,775,25.55,0.61,12,0.40,173.00,7196.00,5670,20240116,-22.05,3200,20240909,38.12,5670,-22.05,20240116,3200,38.12,20240909,5670,-22.05,20240116,3200,38.12,20240909,4.40,N,015710,500,87 억,,155461,N,N,0,N,00,N
+20241122,090314,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,4425,20,2,0.45,63135975,14365,3.05,4405,4425,4355,5720,3085,4405,4393.01,0.89,0,3937,4735,4570,4475,4310,4215,4522,4262,88,1315,500,2810,5,1,17530500,776,25.58,0.61,12,0.08,173.00,7196.00,5670,20240116,-21.96,3200,20240909,38.28,5670,-21.96,20240116,3200,38.28,20240909,5670,-21.96,20240116,3200,38.28,20240909,4.40,N,015710,500,87 억,,155461,N,N,0,N,00,N
 20241121,160313,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,4405,-345,5,-7.26,2048922395,459495,42.89,4600,4640,4380,6170,3325,4750,4459.12,1.11,0,-39404,4963,4856,4733,4626,4503,4795,4565,88,1420,500,3040,5,1,17530500,772,25.46,0.61,12,2.62,173.00,7196.00,5670,20240116,-22.31,3200,20240909,37.66,5670,-22.31,20240116,3200,37.66,20240909,5670,-22.31,20240116,3200,37.66,20240909,4.64,N,015710,500,87 억,,194018,N,N,0,N,00,N
 20241121,150318,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,4425,-325,5,-6.84,1945678100,436117,40.71,4600,4640,4380,6170,3325,4750,4461.37,1.11,0,-39504,4963,4856,4733,4626,4503,4795,4565,88,1420,500,3040,5,1,17530500,776,25.58,0.61,12,2.49,173.00,7196.00,5670,20240116,-21.96,3200,20240909,38.28,5670,-21.96,20240116,3200,38.28,20240909,5670,-21.96,20240116,3200,38.28,20240909,4.64,N,015710,500,87 억,,194018,N,N,0,N,00,N
 20241121,140318,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,4430,-320,5,-6.74,1685116535,377677,35.26,4600,4640,4380,6170,3325,4750,4461.79,1.11,0,-42004,4963,4856,4733,4626,4503,4795,4565,88,1420,500,3040,5,1,17530500,777,25.61,0.62,12,2.15,173.00,7196.00,5670,20240116,-21.87,3200,20240909,38.44,5670,-21.87,20240116,3200,38.44,20240909,5670,-21.87,20240116,3200,38.44,20240909,4.64,N,015710,500,87 억,,194018,N,N,0,N,00,N
diff --git a/015750/price/prices-20241101.csv b/015750/price/prices-20241101.csv
index 8b5b691511d6..072db58ba90b 100644
--- a/015750/price/prices-20241101.csv
+++ b/015750/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160313,55,40.00,KSQ150,,운송장비부품,N,N,N,Y,40,N,5720,-20,5,-0.35,1162030710,202111,111.75,5720,5830,5680,7460,4020,5740,5749.48,7.91,0,-21735,5846,5792,5746,5692,5646,5770,5670,400,1720,500,4240,10,1,80000000,4576,2.69,0.34,12,0.25,2124.00,16604.00,10990,20240226,-47.95,5260,20241115,8.75,10990,-47.95,20240226,5260,8.75,20241115,10990,-47.95,20240226,5260,8.75,20241115,2.64,N,015750,500,400 억,,6325777,N,N,359,N,00,N
+20241122,150311,55,40.00,KSQ150,,운송장비부품,N,N,N,Y,40,N,5720,-20,5,-0.35,1092665980,189964,105.03,5720,5830,5680,7460,4020,5740,5751.96,7.91,0,-15410,5846,5792,5746,5692,5646,5770,5670,400,1720,500,4240,10,1,80000000,4576,2.69,0.34,12,0.24,2124.00,16604.00,10990,20240226,-47.95,5260,20241115,8.75,10990,-47.95,20240226,5260,8.75,20241115,10990,-47.95,20240226,5260,8.75,20241115,2.64,N,015750,500,400 억,,6325777,N,N,359,N,00,N
+20241122,140316,55,40.00,KSQ150,,운송장비부품,N,N,N,Y,40,N,5750,10,2,0.17,879411370,152599,84.37,5720,5830,5710,7460,4020,5740,5762.89,7.91,0,-6216,5846,5792,5746,5692,5646,5770,5670,400,1720,500,4240,10,1,80000000,4600,2.71,0.35,12,0.19,2124.00,16604.00,10990,20240226,-47.68,5260,20241115,9.32,10990,-47.68,20240226,5260,9.32,20241115,10990,-47.68,20240226,5260,9.32,20241115,2.64,N,015750,500,400 억,,6325777,N,N,359,N,00,N
+20241122,130314,55,40.00,KSQ150,,운송장비부품,N,N,N,Y,40,N,5730,-10,5,-0.17,613979520,106299,58.77,5720,5830,5720,7460,4020,5740,5775.97,7.91,0,-4173,5846,5792,5746,5692,5646,5770,5670,400,1720,500,4240,10,1,80000000,4584,2.70,0.35,12,0.13,2124.00,16604.00,10990,20240226,-47.86,5260,20241115,8.94,10990,-47.86,20240226,5260,8.94,20241115,10990,-47.86,20240226,5260,8.94,20241115,2.64,N,015750,500,400 억,,6325777,N,N,359,N,00,N
+20241122,120315,55,40.00,KSQ150,,운송장비부품,N,N,N,Y,40,N,5740,0,3,0.00,529319630,91561,50.62,5720,5830,5720,7460,4020,5740,5781.06,7.91,0,2149,5846,5792,5746,5692,5646,5770,5670,400,1720,500,4240,10,1,80000000,4592,2.70,0.35,12,0.11,2124.00,16604.00,10990,20240226,-47.77,5260,20241115,9.13,10990,-47.77,20240226,5260,9.13,20241115,10990,-47.77,20240226,5260,9.13,20241115,2.64,N,015750,500,400 억,,6325777,N,N,359,N,00,N
+20241122,110314,55,40.00,KSQ150,,운송장비부품,N,N,N,Y,40,N,5770,30,2,0.52,370020600,63849,35.30,5720,5830,5720,7460,4020,5740,5795.25,7.91,0,12350,5846,5792,5746,5692,5646,5770,5670,400,1720,500,4240,10,1,80000000,4616,2.72,0.35,12,0.08,2124.00,16604.00,10990,20240226,-47.50,5260,20241115,9.70,10990,-47.50,20240226,5260,9.70,20241115,10990,-47.50,20240226,5260,9.70,20241115,2.64,N,015750,500,400 억,,6325777,N,N,359,N,00,N
+20241122,100318,55,40.00,KSQ150,,운송장비부품,N,N,N,Y,40,N,5800,60,2,1.05,257996300,44519,24.61,5720,5830,5720,7460,4020,5740,5795.20,7.91,0,13505,5846,5792,5746,5692,5646,5770,5670,400,1720,500,4240,10,1,80000000,4640,2.73,0.35,12,0.06,2124.00,16604.00,10990,20240226,-47.22,5260,20241115,10.27,10990,-47.22,20240226,5260,10.27,20241115,10990,-47.22,20240226,5260,10.27,20241115,2.64,N,015750,500,400 억,,6325777,N,N,359,N,00,N
+20241122,090315,55,40.00,KSQ150,,운송장비부품,N,N,N,Y,40,N,5790,50,2,0.87,27253950,4738,2.62,5720,5790,5720,7460,4020,5740,5752.21,7.91,0,3301,5846,5792,5746,5692,5646,5770,5670,400,1720,500,4240,10,1,80000000,4632,2.73,0.35,12,0.01,2124.00,16604.00,10990,20240226,-47.32,5260,20241115,10.08,10990,-47.32,20240226,5260,10.08,20241115,10990,-47.32,20240226,5260,10.08,20241115,2.64,N,015750,500,400 억,,6325777,N,N,359,N,00,N
 20241121,160313,55,40.00,KSQ150,,운송장비부품,N,N,N,Y,40,N,5740,-10,5,-0.17,1026889560,178660,142.57,5800,5800,5700,7470,4030,5750,5747.79,7.86,0,51512,5903,5826,5763,5686,5623,5865,5725,400,1720,500,4250,10,1,80000000,4592,2.70,0.35,12,0.22,2124.00,16604.00,10990,20240226,-47.77,5260,20241115,9.13,10990,-47.77,20240226,5260,9.13,20241115,10990,-47.77,20240226,5260,9.13,20241115,2.66,N,015750,500,400 억,,6291568,N,N,359,N,00,N
 20241121,150318,55,40.00,KSQ150,,운송장비부품,N,N,N,Y,40,N,5760,10,2,0.17,929922920,161772,129.10,5800,5800,5700,7470,4030,5750,5748.36,7.86,0,52678,5903,5826,5763,5686,5623,5865,5725,400,1720,500,4250,10,1,80000000,4608,2.71,0.35,12,0.20,2124.00,16604.00,10990,20240226,-47.59,5260,20241115,9.51,10990,-47.59,20240226,5260,9.51,20241115,10990,-47.59,20240226,5260,9.51,20241115,2.66,N,015750,500,400 억,,6291568,N,N,2458,N,00,N
 20241121,140319,55,40.00,KSQ150,,운송장비부품,N,N,N,Y,40,N,5730,-20,5,-0.35,789383100,137338,109.60,5800,5800,5700,7470,4030,5750,5747.74,7.86,0,43842,5903,5826,5763,5686,5623,5865,5725,400,1720,500,4250,10,1,80000000,4584,2.70,0.35,12,0.17,2124.00,16604.00,10990,20240226,-47.86,5260,20241115,8.94,10990,-47.86,20240226,5260,8.94,20241115,10990,-47.86,20240226,5260,8.94,20241115,2.66,N,015750,500,400 억,,6291568,N,N,2458,N,00,N
diff --git a/015760/price/prices-20241101.csv b/015760/price/prices-20241101.csv
index 258ca16197b9..40a5a8e9c39f 100644
--- a/015760/price/prices-20241101.csv
+++ b/015760/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160313,55,20.00,KOSPI200,,전기.가스업,N,N,N,Y,40,Y,23750,100,2,0.42,24404457050,1027728,86.69,23800,24000,23550,30700,16600,23650,23746.04,39.65,7070,89718,24250,23950,23700,23400,23150,24100,23550,32098,7050,5000,17500,50,1,641964077,152466,-3.16,0.43,12,0.16,-7512.00,55837.00,25450,20240314,-6.68,17350,20231115,36.89,25450,-6.68,20240314,17970,32.16,20240119,25450,-6.68,20240314,17910,32.61,20231122,0.27,N,015760,5000,32098 억,,101818014,N,N,5103,N,00,N
+20241122,150311,55,20.00,KOSPI200,,전기.가스업,N,N,N,Y,40,Y,23650,0,3,0.00,22589843650,951190,80.24,23800,24000,23550,30700,16600,23650,23749.05,39.66,28215,76232,24250,23950,23700,23400,23150,24100,23550,32098,7050,5000,17500,50,1,641964077,151825,-3.15,0.42,12,0.15,-7512.00,55837.00,25450,20240314,-7.07,17350,20231115,36.31,25450,-7.07,20240314,17970,31.61,20240119,25450,-7.07,20240314,17910,32.05,20231122,0.27,N,015760,5000,32098 억,,101839159,N,N,1483,N,00,N
+20241122,140316,55,20.00,KOSPI200,,전기.가스업,N,N,N,Y,40,Y,23650,0,3,0.00,20572844650,865947,73.05,23800,24000,23550,30700,16600,23650,23757.64,39.66,26760,62979,24250,23950,23700,23400,23150,24100,23550,32098,7050,5000,17500,50,1,641964077,151825,-3.15,0.42,12,0.13,-7512.00,55837.00,25450,20240314,-7.07,17350,20231115,36.31,25450,-7.07,20240314,17970,31.61,20240119,25450,-7.07,20240314,17910,32.05,20231122,0.27,N,015760,5000,32098 억,,101837704,N,N,1483,N,00,N
+20241122,130315,55,20.00,KOSPI200,,전기.가스업,N,N,N,Y,40,Y,23800,150,2,0.63,14274265250,599793,50.60,23800,24000,23650,30700,16600,23650,23798.69,39.64,-23460,18557,24250,23950,23700,23400,23150,24100,23550,32098,7050,5000,17500,50,1,641964077,152787,-3.17,0.43,12,0.09,-7512.00,55837.00,25450,20240314,-6.48,17350,20231115,37.18,25450,-6.48,20240314,17970,32.44,20240119,25450,-6.48,20240314,17910,32.89,20231122,0.27,N,015760,5000,32098 억,,101787484,N,N,1483,N,00,N
+20241122,120315,55,20.00,KOSPI200,,전기.가스업,N,N,N,Y,40,Y,23700,50,2,0.21,12797588750,537634,45.35,23800,24000,23650,30700,16600,23650,23803.57,39.64,-24320,13456,24250,23950,23700,23400,23150,24100,23550,32098,7050,5000,17500,50,1,641964077,152145,-3.15,0.42,12,0.08,-7512.00,55837.00,25450,20240314,-6.88,17350,20231115,36.60,25450,-6.88,20240314,17970,31.89,20240119,25450,-6.88,20240314,17910,32.33,20231122,0.27,N,015760,5000,32098 억,,101786624,N,N,1483,N,00,N
+20241122,110314,55,20.00,KOSPI200,,전기.가스업,N,N,N,Y,40,Y,23800,150,2,0.63,10930350050,459085,38.73,23800,24000,23650,30700,16600,23650,23809.04,39.64,-30138,10250,24250,23950,23700,23400,23150,24100,23550,32098,7050,5000,17500,50,1,641964077,152787,-3.17,0.43,12,0.07,-7512.00,55837.00,25450,20240314,-6.48,17350,20231115,37.18,25450,-6.48,20240314,17970,32.44,20240119,25450,-6.48,20240314,17910,32.89,20231122,0.27,N,015760,5000,32098 억,,101780806,N,N,1483,N,00,N
+20241122,100319,55,20.00,KOSPI200,,전기.가스업,N,N,N,Y,40,Y,23750,100,2,0.42,8090096500,339615,28.65,23800,24000,23650,30700,16600,23650,23821.44,39.64,-27078,4140,24250,23950,23700,23400,23150,24100,23550,32098,7050,5000,17500,50,1,641964077,152466,-3.16,0.43,12,0.05,-7512.00,55837.00,25450,20240314,-6.68,17350,20231115,36.89,25450,-6.68,20240314,17970,32.16,20240119,25450,-6.68,20240314,17910,32.61,20231122,0.27,N,015760,5000,32098 억,,101783866,N,N,1483,N,00,N
+20241122,090315,55,20.00,KOSPI200,,전기.가스업,N,N,N,Y,40,Y,23900,250,2,1.06,1988013900,83272,7.02,23800,24000,23700,30700,16600,23650,23874.10,39.64,-18832,13675,24250,23950,23700,23400,23150,24100,23550,32098,7050,5000,17500,50,1,641964077,153429,-3.18,0.43,12,0.01,-7512.00,55837.00,25450,20240314,-6.09,17350,20231115,37.75,25450,-6.09,20240314,17970,33.00,20240119,25450,-6.09,20240314,17910,33.45,20231122,0.27,N,015760,5000,32098 억,,101792112,N,N,1483,N,00,N
 20241121,160313,55,20.00,KOSPI200,,전기.가스업,N,N,N,Y,40,Y,23650,-50,5,-0.21,28058171450,1182271,112.25,23600,24000,23450,30800,16600,23700,23732.48,39.63,-19878,7217,24200,23950,23750,23500,23300,23850,23400,32098,7100,5000,17530,50,1,641964077,151825,-3.15,0.42,12,0.18,-7512.00,55837.00,25450,20240314,-7.07,17330,20231114,36.47,25450,-7.07,20240314,17970,31.61,20240119,25450,-7.07,20240314,17740,33.31,20231121,0.28,N,015760,5000,32098 억,,101761508,N,N,1483,N,00,N
 20241121,150319,55,20.00,KOSPI200,,전기.가스업,N,N,N,Y,40,Y,23700,0,3,0.00,25592764450,1078036,102.36,23600,24000,23450,30800,16600,23700,23740.19,39.65,31396,9896,24200,23950,23750,23500,23300,23850,23400,32098,7100,5000,17530,50,1,641964077,152145,-3.15,0.42,12,0.17,-7512.00,55837.00,25450,20240314,-6.88,17330,20231114,36.76,25450,-6.88,20240314,17970,31.89,20240119,25450,-6.88,20240314,17740,33.60,20231121,0.28,N,015760,5000,32098 억,,101812782,N,N,502,N,00,N
 20241121,140319,55,20.00,KOSPI200,,전기.가스업,N,N,N,Y,40,Y,23650,-50,5,-0.21,23129416750,974016,92.48,23600,24000,23450,30800,16600,23700,23746.46,39.64,20177,1009,24200,23950,23750,23500,23300,23850,23400,32098,7100,5000,17530,50,1,641964077,151825,-3.15,0.42,12,0.15,-7512.00,55837.00,25450,20240314,-7.07,17330,20231114,36.47,25450,-7.07,20240314,17970,31.61,20240119,25450,-7.07,20240314,17740,33.31,20231121,0.28,N,015760,5000,32098 억,,101801563,N,N,502,N,00,N
diff --git a/015860/price/prices-20241101.csv b/015860/price/prices-20241101.csv
index cd1d2821e403..fab3e1a5e4b6 100644
--- a/015860/price/prices-20241101.csv
+++ b/015860/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160313,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,3785,10,2,0.26,185199675,48907,129.01,3745,3840,3745,4905,2645,3775,3786.77,3.10,0,3668,3828,3801,3763,3736,3698,3782,3717,499,1130,1000,2790,5,1,49347483,1868,6.81,0.40,12,0.10,556.00,9488.00,4880,20240502,-22.44,3465,20240805,9.24,4880,-22.44,20240502,3465,9.24,20240805,4880,-22.44,20240502,3465,9.24,20240805,1.06,N,015860,1000,498 억,,1529906,N,N,56,N,00,N
+20241122,150311,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,3780,5,2,0.13,178340905,47094,124.23,3745,3840,3745,4905,2645,3775,3786.91,3.10,0,4092,3828,3801,3763,3736,3698,3782,3717,499,1130,1000,2790,5,1,49347483,1865,6.80,0.40,12,0.10,556.00,9488.00,4880,20240502,-22.54,3465,20240805,9.09,4880,-22.54,20240502,3465,9.09,20240805,4880,-22.54,20240502,3465,9.09,20240805,1.06,N,015860,1000,498 억,,1529906,N,N,45,N,00,N
+20241122,140316,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,3785,10,2,0.26,147406210,38906,102.63,3745,3840,3745,4905,2645,3775,3788.78,3.10,0,3848,3828,3801,3763,3736,3698,3782,3717,499,1130,1000,2790,5,1,49347483,1868,6.81,0.40,12,0.08,556.00,9488.00,4880,20240502,-22.44,3465,20240805,9.24,4880,-22.44,20240502,3465,9.24,20240805,4880,-22.44,20240502,3465,9.24,20240805,1.06,N,015860,1000,498 억,,1529906,N,N,45,N,00,N
+20241122,130315,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,3790,15,2,0.40,109519605,28873,76.16,3745,3840,3745,4905,2645,3775,3793.15,3.10,0,4074,3828,3801,3763,3736,3698,3782,3717,499,1130,1000,2790,5,1,49347483,1870,6.82,0.40,12,0.06,556.00,9488.00,4880,20240502,-22.34,3465,20240805,9.38,4880,-22.34,20240502,3465,9.38,20240805,4880,-22.34,20240502,3465,9.38,20240805,1.06,N,015860,1000,498 억,,1529906,N,N,45,N,00,N
+20241122,120316,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,3800,25,2,0.66,84511960,22271,58.75,3745,3840,3745,4905,2645,3775,3794.71,3.10,0,4134,3828,3801,3763,3736,3698,3782,3717,499,1130,1000,2790,5,1,49347483,1875,6.83,0.40,12,0.05,556.00,9488.00,4880,20240502,-22.13,3465,20240805,9.67,4880,-22.13,20240502,3465,9.67,20240805,4880,-22.13,20240502,3465,9.67,20240805,1.06,N,015860,1000,498 억,,1529906,N,N,45,N,00,N
+20241122,110314,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,3795,20,2,0.53,70378475,18553,48.94,3745,3840,3745,4905,2645,3775,3793.37,3.10,0,3413,3828,3801,3763,3736,3698,3782,3717,499,1130,1000,2790,5,1,49347483,1873,6.83,0.40,12,0.04,556.00,9488.00,4880,20240502,-22.23,3465,20240805,9.52,4880,-22.23,20240502,3465,9.52,20240805,4880,-22.23,20240502,3465,9.52,20240805,1.06,N,015860,1000,498 억,,1529906,N,N,45,N,00,N
+20241122,100319,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,3810,35,2,0.93,41106675,10841,28.60,3745,3840,3745,4905,2645,3775,3791.78,3.10,0,3399,3828,3801,3763,3736,3698,3782,3717,499,1130,1000,2790,5,1,49347483,1880,6.85,0.40,12,0.02,556.00,9488.00,4880,20240502,-21.93,3465,20240805,9.96,4880,-21.93,20240502,3465,9.96,20240805,4880,-21.93,20240502,3465,9.96,20240805,1.06,N,015860,1000,498 억,,1529906,N,N,45,N,00,N
+20241122,090315,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,3825,50,2,1.32,5269265,1406,3.71,3745,3825,3745,4905,2645,3775,3747.70,3.10,0,-133,3828,3801,3763,3736,3698,3782,3717,499,1130,1000,2790,5,1,49347483,1888,6.88,0.40,12,0.00,556.00,9488.00,4880,20240502,-21.62,3465,20240805,10.39,4880,-21.62,20240502,3465,10.39,20240805,4880,-21.62,20240502,3465,10.39,20240805,1.06,N,015860,1000,498 억,,1529906,N,N,45,N,00,N
 20241121,160313,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,3775,-15,5,-0.40,141764270,37710,87.15,3785,3790,3725,4925,2655,3790,3759.33,3.10,0,-2013,3900,3845,3805,3750,3710,3825,3730,499,1135,1000,2800,5,1,49347483,1863,6.79,0.40,12,0.08,556.00,9488.00,4880,20240502,-22.64,3465,20240805,8.95,4880,-22.64,20240502,3465,8.95,20240805,4880,-22.64,20240502,3465,8.95,20240805,1.07,N,015860,1000,498 억,,1531892,N,N,45,N,00,N
 20241121,150319,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,3765,-25,5,-0.66,105831955,28167,65.10,3785,3790,3725,4925,2655,3790,3757.30,3.10,0,-1053,3900,3845,3805,3750,3710,3825,3730,499,1135,1000,2800,5,1,49347483,1858,6.77,0.40,12,0.06,556.00,9488.00,4880,20240502,-22.85,3465,20240805,8.66,4880,-22.85,20240502,3465,8.66,20240805,4880,-22.85,20240502,3465,8.66,20240805,1.07,N,015860,1000,498 억,,1531892,N,N,4,N,00,N
 20241121,140319,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,3775,-15,5,-0.40,95938180,25540,59.03,3785,3790,3725,4925,2655,3790,3756.39,3.10,0,-3081,3900,3845,3805,3750,3710,3825,3730,499,1135,1000,2800,5,1,49347483,1863,6.79,0.40,12,0.05,556.00,9488.00,4880,20240502,-22.64,3465,20240805,8.95,4880,-22.64,20240502,3465,8.95,20240805,4880,-22.64,20240502,3465,8.95,20240805,1.07,N,015860,1000,498 억,,1531892,N,N,4,N,00,N
diff --git a/015890/price/prices-20241101.csv b/015890/price/prices-20241101.csv
index 4a5df978a490..285b460e2dd0 100644
--- a/015890/price/prices-20241101.csv
+++ b/015890/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160313,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5180,20,2,0.39,57504570,11124,78.16,5160,5210,5140,6700,3620,5160,5169.41,1.45,0,1370,5273,5216,5173,5116,5073,5195,5095,146,1540,500,3810,10,1,29228750,1514,9.30,0.48,12,0.04,557.00,10740.00,6900,20231115,-24.93,4720,20240805,9.75,6580,-21.28,20240102,4720,9.75,20240805,6860,-24.49,20231123,4720,9.75,20240805,1.30,N,015890,500,146 억,,423851,N,N,1,N,00,N
+20241122,150312,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5200,40,2,0.78,52045300,10069,70.75,5160,5210,5140,6700,3620,5160,5168.86,1.45,0,1210,5273,5216,5173,5116,5073,5195,5095,146,1540,500,3810,10,1,29228750,1520,9.34,0.48,12,0.03,557.00,10740.00,6900,20231115,-24.64,4720,20240805,10.17,6580,-20.97,20240102,4720,10.17,20240805,6860,-24.20,20231123,4720,10.17,20240805,1.30,N,015890,500,146 억,,423851,N,N,0,N,00,N
+20241122,140316,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5180,20,2,0.39,36063330,6968,48.96,5160,5210,5140,6700,3620,5160,5175.56,1.45,0,1120,5273,5216,5173,5116,5073,5195,5095,146,1540,500,3810,10,1,29228750,1514,9.30,0.48,12,0.02,557.00,10740.00,6900,20231115,-24.93,4720,20240805,9.75,6580,-21.28,20240102,4720,9.75,20240805,6860,-24.49,20231123,4720,9.75,20240805,1.30,N,015890,500,146 억,,423851,N,N,0,N,00,N
+20241122,130315,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5190,30,2,0.58,33924360,6555,46.06,5160,5210,5140,6700,3620,5160,5175.34,1.45,0,1137,5273,5216,5173,5116,5073,5195,5095,146,1540,500,3810,10,1,29228750,1517,9.32,0.48,12,0.02,557.00,10740.00,6900,20231115,-24.78,4720,20240805,9.96,6580,-21.12,20240102,4720,9.96,20240805,6860,-24.34,20231123,4720,9.96,20240805,1.30,N,015890,500,146 억,,423851,N,N,0,N,00,N
+20241122,120316,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5200,40,2,0.78,29683300,5739,40.32,5160,5210,5140,6700,3620,5160,5172.21,1.45,0,1170,5273,5216,5173,5116,5073,5195,5095,146,1540,500,3810,10,1,29228750,1520,9.34,0.48,12,0.02,557.00,10740.00,6900,20231115,-24.64,4720,20240805,10.17,6580,-20.97,20240102,4720,10.17,20240805,6860,-24.20,20231123,4720,10.17,20240805,1.30,N,015890,500,146 억,,423851,N,N,0,N,00,N
+20241122,110314,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5210,50,2,0.97,28742130,5558,39.05,5160,5210,5140,6700,3620,5160,5171.31,1.45,0,1278,5273,5216,5173,5116,5073,5195,5095,146,1540,500,3810,10,1,29228750,1523,9.35,0.49,12,0.02,557.00,10740.00,6900,20231115,-24.49,4720,20240805,10.38,6580,-20.82,20240102,4720,10.38,20240805,6860,-24.05,20231123,4720,10.38,20240805,1.30,N,015890,500,146 억,,423851,N,N,0,N,00,N
+20241122,100319,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5200,40,2,0.78,20551720,3983,27.99,5160,5200,5140,6700,3620,5160,5159.86,1.45,0,1278,5273,5216,5173,5116,5073,5195,5095,146,1540,500,3810,10,1,29228750,1520,9.34,0.48,12,0.01,557.00,10740.00,6900,20231115,-24.64,4720,20240805,10.17,6580,-20.97,20240102,4720,10.17,20240805,6860,-24.20,20231123,4720,10.17,20240805,1.30,N,015890,500,146 억,,423851,N,N,0,N,00,N
+20241122,090316,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5150,-10,5,-0.19,360780,70,0.49,5160,5160,5150,6700,3620,5160,5154.00,1.45,0,-3,5273,5216,5173,5116,5073,5195,5095,146,1540,500,3810,10,1,29228750,1505,9.25,0.48,12,0.00,557.00,10740.00,6900,20231115,-25.36,4720,20240805,9.11,6580,-21.73,20240102,4720,9.11,20240805,6860,-24.93,20231123,4720,9.11,20240805,1.30,N,015890,500,146 억,,423851,N,N,0,N,00,N
 20241121,160314,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5160,-30,5,-0.58,73750440,14232,112.91,5210,5230,5130,6740,3640,5190,5182.02,1.45,0,397,5263,5226,5193,5156,5123,5210,5140,146,1550,500,3840,10,1,29228750,1508,9.26,0.48,12,0.05,557.00,10740.00,6900,20231115,-25.22,4720,20240805,9.32,6580,-21.58,20240102,4720,9.32,20240805,6860,-24.78,20231123,4720,9.32,20240805,1.30,N,015890,500,146 억,,423717,N,N,4,N,00,N
 20241121,150319,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5170,-20,5,-0.39,68972410,13307,105.57,5210,5230,5130,6740,3640,5190,5183.17,1.45,0,383,5263,5226,5193,5156,5123,5210,5140,146,1550,500,3840,10,1,29228750,1511,9.28,0.48,12,0.05,557.00,10740.00,6900,20231115,-25.07,4720,20240805,9.53,6580,-21.43,20240102,4720,9.53,20240805,6860,-24.64,20231123,4720,9.53,20240805,1.30,N,015890,500,146 억,,423717,N,N,4,N,00,N
 20241121,140320,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5210,20,2,0.39,66381380,12807,101.60,5210,5230,5130,6740,3640,5190,5183.21,1.45,0,430,5263,5226,5193,5156,5123,5210,5140,146,1550,500,3840,10,1,29228750,1523,9.35,0.49,12,0.04,557.00,10740.00,6900,20231115,-24.49,4720,20240805,10.38,6580,-20.82,20240102,4720,10.38,20240805,6860,-24.05,20231123,4720,10.38,20240805,1.30,N,015890,500,146 억,,423717,N,N,4,N,00,N
diff --git a/016090/price/prices-20241101.csv b/016090/price/prices-20241101.csv
index d481366a06f9..7596ec290aed 100644
--- a/016090/price/prices-20241101.csv
+++ b/016090/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160314,57,100.00,KOSPI,신고가,섬유.의복,N,N,N,N, ,N,2180,-5,5,-0.23,600945205,273185,77.37,2190,2240,2160,2840,1530,2185,2199.77,4.20,0,9295,2241,2212,2171,2142,2101,2220,2150,269,655,500,1610,5,1,44282310,965,4.14,0.37,12,0.62,526.00,5879.00,2240,20241122,-2.68,1759,20240805,23.93,2240,-2.68,20241122,1759,23.93,20240805,2240,-2.68,20241122,1759,23.93,20240805,2.36,N,016090,500,269 억,,1858584,N,N,1,N,00,N
+20241122,150312,57,100.00,KOSPI,신고가,섬유.의복,N,N,N,N, ,N,2195,10,2,0.46,574099710,260967,73.91,2190,2240,2160,2840,1530,2185,2199.89,4.20,0,11435,2241,2212,2171,2142,2101,2220,2150,269,655,500,1610,5,1,44282310,972,4.17,0.37,12,0.59,526.00,5879.00,2240,20241122,-2.01,1759,20240805,24.79,2240,-2.01,20241122,1759,24.79,20240805,2240,-2.01,20241122,1759,24.79,20240805,2.36,N,016090,500,269 억,,1858584,N,N,0,N,00,N
+20241122,140317,57,100.00,KOSPI,신고가,섬유.의복,N,N,N,N, ,N,2190,5,2,0.23,529921230,240823,68.20,2190,2240,2160,2840,1530,2185,2200.46,4.20,0,11141,2241,2212,2171,2142,2101,2220,2150,269,655,500,1610,5,1,44282310,970,4.16,0.37,12,0.54,526.00,5879.00,2240,20241122,-2.23,1759,20240805,24.50,2240,-2.23,20241122,1759,24.50,20240805,2240,-2.23,20241122,1759,24.50,20240805,2.36,N,016090,500,269 억,,1858584,N,N,0,N,00,N
+20241122,130315,57,100.00,KOSPI,신고가,섬유.의복,N,N,N,N, ,N,2185,0,3,0.00,480661740,218341,61.84,2190,2240,2160,2840,1530,2185,2201.43,4.20,0,10673,2241,2212,2171,2142,2101,2220,2150,269,655,500,1610,5,1,44282310,968,4.15,0.37,12,0.49,526.00,5879.00,2240,20241122,-2.46,1759,20240805,24.22,2240,-2.46,20241122,1759,24.22,20240805,2240,-2.46,20241122,1759,24.22,20240805,2.36,N,016090,500,269 억,,1858584,N,N,0,N,00,N
+20241122,120316,57,100.00,KOSPI,신고가,섬유.의복,N,N,N,N, ,N,2175,-10,5,-0.46,452968690,205620,58.23,2190,2240,2160,2840,1530,2185,2202.94,4.20,0,10153,2241,2212,2171,2142,2101,2220,2150,269,655,500,1610,5,1,44282310,963,4.13,0.37,12,0.46,526.00,5879.00,2240,20241122,-2.90,1759,20240805,23.65,2240,-2.90,20241122,1759,23.65,20240805,2240,-2.90,20241122,1759,23.65,20240805,2.36,N,016090,500,269 억,,1858584,N,N,0,N,00,N
+20241122,110315,57,100.00,KOSPI,신고가,섬유.의복,N,N,N,N, ,N,2175,-10,5,-0.46,428920595,194566,55.10,2190,2240,2160,2840,1530,2185,2204.50,4.20,0,9471,2241,2212,2171,2142,2101,2220,2150,269,655,500,1610,5,1,44282310,963,4.13,0.37,12,0.44,526.00,5879.00,2240,20241122,-2.90,1759,20240805,23.65,2240,-2.90,20241122,1759,23.65,20240805,2240,-2.90,20241122,1759,23.65,20240805,2.36,N,016090,500,269 억,,1858584,N,N,0,N,00,N
+20241122,100320,57,100.00,KOSPI,신고가,섬유.의복,N,N,N,N, ,N,2180,-5,5,-0.23,365527250,165394,46.84,2190,2240,2160,2840,1530,2185,2210.04,4.20,0,8915,2241,2212,2171,2142,2101,2220,2150,269,655,500,1610,5,1,44282310,965,4.14,0.37,12,0.37,526.00,5879.00,2240,20241122,-2.68,1759,20240805,23.93,2240,-2.68,20241122,1759,23.93,20240805,2240,-2.68,20241122,1759,23.93,20240805,2.36,N,016090,500,269 억,,1858584,N,N,0,N,00,N
+20241122,090316,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,2185,0,3,0.00,13634700,6248,1.77,2190,2190,2160,2840,1530,2185,2182.25,4.20,0,-3332,2241,2212,2171,2142,2101,2220,2150,269,655,500,1610,5,1,44282310,968,4.15,0.37,12,0.01,526.00,5879.00,2205,20241120,-0.91,1759,20240805,24.22,2205,-0.91,20241120,1759,24.22,20240805,2205,-0.91,20241120,1759,24.22,20240805,2.36,N,016090,500,269 억,,1858584,N,N,0,N,00,N
 20241121,160314,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,2185,-10,5,-0.46,767885210,353089,98.80,2185,2200,2130,2850,1540,2195,2174.75,4.24,0,13375,2251,2222,2176,2147,2101,2237,2162,269,655,500,1620,5,1,44282310,968,4.15,0.37,12,0.80,526.00,5879.00,2205,20241120,-0.91,1759,20240805,24.22,2205,-0.91,20241120,1759,24.22,20240805,2205,-0.91,20241120,1759,24.22,20240805,2.39,N,016090,500,269 억,,1877712,N,N,6,N,00,N
 20241121,150319,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,2185,-10,5,-0.46,717355715,329903,92.31,2185,2200,2130,2850,1540,2195,2174.44,4.24,0,14347,2251,2222,2176,2147,2101,2237,2162,269,655,500,1620,5,1,44282310,968,4.15,0.37,12,0.74,526.00,5879.00,2205,20241120,-0.91,1759,20240805,24.22,2205,-0.91,20241120,1759,24.22,20240805,2205,-0.91,20241120,1759,24.22,20240805,2.39,N,016090,500,269 억,,1877712,N,N,6,N,00,N
 20241121,140320,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,2175,-20,5,-0.91,605170855,278267,77.86,2185,2200,2130,2850,1540,2195,2174.78,4.24,0,19433,2251,2222,2176,2147,2101,2237,2162,269,655,500,1620,5,1,44282310,963,4.13,0.37,12,0.63,526.00,5879.00,2205,20241120,-1.36,1759,20240805,23.65,2205,-1.36,20241120,1759,23.65,20240805,2205,-1.36,20241120,1759,23.65,20240805,2.39,N,016090,500,269 억,,1877712,N,N,6,N,00,N
diff --git a/016100/price/prices-20241101.csv b/016100/price/prices-20241101.csv
index 169304ee0873..7889a539fad6 100644
--- a/016100/price/prices-20241101.csv
+++ b/016100/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160314,57,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,2810,100,2,3.69,302882680,108262,565.04,2690,2985,2610,3520,1900,2710,2797.68,0.91,0,904,2836,2772,2736,2672,2636,2755,2655,96,810,500,1730,5,1,19100894,537,234.17,1.19,12,0.57,12.00,2365.00,3990,20240709,-29.57,1886,20240325,48.99,3990,-29.57,20240709,1886,48.99,20240325,3990,-29.57,20240709,1886,48.99,20240325,0.31,N,016100,500,95 억,,173081,N,N,0,N,00,N
+20241122,150312,57,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,2820,110,2,4.06,300089700,107268,559.85,2690,2985,2610,3520,1900,2710,2797.57,0.91,0,955,2836,2772,2736,2672,2636,2755,2655,96,810,500,1730,5,1,19100894,539,235.00,1.19,12,0.56,12.00,2365.00,3990,20240709,-29.32,1886,20240325,49.52,3990,-29.32,20240709,1886,49.52,20240325,3990,-29.32,20240709,1886,49.52,20240325,0.31,N,016100,500,95 억,,173081,N,N,0,N,00,N
+20241122,140317,57,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,2835,125,2,4.61,285155680,101933,532.01,2690,2985,2610,3520,1900,2710,2797.48,0.91,0,-759,2836,2772,2736,2672,2636,2755,2655,96,810,500,1730,5,1,19100894,542,236.25,1.20,12,0.53,12.00,2365.00,3990,20240709,-28.95,1886,20240325,50.32,3990,-28.95,20240709,1886,50.32,20240325,3990,-28.95,20240709,1886,50.32,20240325,0.31,N,016100,500,95 억,,173081,N,N,0,N,00,N
+20241122,130316,57,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,2870,160,2,5.90,279249460,99858,521.18,2690,2985,2610,3520,1900,2710,2796.47,0.91,0,-1053,2836,2772,2736,2672,2636,2755,2655,96,810,500,1730,5,1,19100894,548,239.17,1.21,12,0.52,12.00,2365.00,3990,20240709,-28.07,1886,20240325,52.17,3990,-28.07,20240709,1886,52.17,20240325,3990,-28.07,20240709,1886,52.17,20240325,0.31,N,016100,500,95 억,,173081,N,N,0,N,00,N
+20241122,120317,57,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,2855,145,2,5.35,256814355,92047,480.41,2690,2985,2610,3520,1900,2710,2790.04,0.91,0,-1410,2836,2772,2736,2672,2636,2755,2655,96,810,500,1730,5,1,19100894,545,237.92,1.21,12,0.48,12.00,2365.00,3990,20240709,-28.45,1886,20240325,51.38,3990,-28.45,20240709,1886,51.38,20240325,3990,-28.45,20240709,1886,51.38,20240325,0.31,N,016100,500,95 억,,173081,N,N,0,N,00,N
+20241122,110315,57,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,2855,145,2,5.35,215688730,77662,405.33,2690,2985,2610,3520,1900,2710,2777.27,0.91,0,-1708,2836,2772,2736,2672,2636,2755,2655,96,810,500,1730,5,1,19100894,545,237.92,1.21,12,0.41,12.00,2365.00,3990,20240709,-28.45,1886,20240325,51.38,3990,-28.45,20240709,1886,51.38,20240325,3990,-28.45,20240709,1886,51.38,20240325,0.31,N,016100,500,95 억,,173081,N,N,0,N,00,N
+20241122,100320,57,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,2645,-65,5,-2.40,54609020,20757,108.34,2690,2710,2610,3520,1900,2710,2630.87,0.91,0,672,2836,2772,2736,2672,2636,2755,2655,96,810,500,1730,5,1,19100894,505,220.42,1.12,12,0.11,12.00,2365.00,3990,20240709,-33.71,1886,20240325,40.24,3990,-33.71,20240709,1886,40.24,20240325,3990,-33.71,20240709,1886,40.24,20240325,0.31,N,016100,500,95 억,,173081,N,N,0,N,00,N
+20241122,090316,57,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,2710,0,3,0.00,770520,290,1.51,2690,2710,2610,3520,1900,2710,2656.97,0.91,0,-4,2836,2772,2736,2672,2636,2755,2655,96,810,500,1730,5,1,19100894,518,225.83,1.15,12,0.00,12.00,2365.00,3990,20240709,-32.08,1886,20240325,43.69,3990,-32.08,20240709,1886,43.69,20240325,3990,-32.08,20240709,1886,43.69,20240325,0.31,N,016100,500,95 억,,173081,N,N,0,N,00,N
 20241121,160314,57,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,2710,0,3,0.00,52335085,19099,1.79,2750,2800,2700,3520,1900,2710,2740.72,0.90,0,992,3563,3136,2918,2491,2273,3027,2382,96,810,500,1730,5,1,19100894,518,225.83,1.15,12,0.10,12.00,2365.00,3990,20240709,-32.08,1886,20240325,43.69,3990,-32.08,20240709,1886,43.69,20240325,3990,-32.08,20240709,1886,43.69,20240325,0.32,N,016100,500,95 억,,172079,N,N,0,N,00,N
 20241121,150320,57,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,2715,5,2,0.18,50077450,18266,1.71,2750,2800,2700,3520,1900,2710,2741.59,0.90,0,1082,3563,3136,2918,2491,2273,3027,2382,96,810,500,1730,5,1,19100894,519,226.25,1.15,12,0.10,12.00,2365.00,3990,20240709,-31.95,1886,20240325,43.96,3990,-31.95,20240709,1886,43.96,20240325,3990,-31.95,20240709,1886,43.96,20240325,0.32,N,016100,500,95 억,,172079,N,N,0,N,00,N
 20241121,140320,57,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,2715,5,2,0.18,48841105,17811,1.67,2750,2800,2700,3520,1900,2710,2742.21,0.90,0,1073,3563,3136,2918,2491,2273,3027,2382,96,810,500,1730,5,1,19100894,519,226.25,1.15,12,0.09,12.00,2365.00,3990,20240709,-31.95,1886,20240325,43.96,3990,-31.95,20240709,1886,43.96,20240325,3990,-31.95,20240709,1886,43.96,20240325,0.32,N,016100,500,95 억,,172079,N,N,0,N,00,N
diff --git a/016250/price/prices-20241101.csv b/016250/price/prices-20241101.csv
index ec818c318f77..b8466cebc99a 100644
--- a/016250/price/prices-20241101.csv
+++ b/016250/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160314,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,14080,-20,5,-0.14,48641510,3441,326.47,13820,14260,13820,18330,9870,14100,14135.86,1.59,0,-83,14393,14246,14053,13906,13713,14320,13980,167,4230,5000,10150,10,1,3243585,457,-1.39,0.20,12,0.11,-10143.00,69106.00,23600,20231222,-40.34,13500,20241118,4.30,19290,-27.01,20240112,13500,4.30,20241118,23600,-40.34,20231222,13500,4.30,20241118,0.06,N,016250,5000,167 억,,51735,N,N,0,N,00,N
+20241122,150313,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,14140,40,2,0.28,47696900,3374,320.11,13820,14260,13820,18330,9870,14100,14136.60,1.59,0,-99,14393,14246,14053,13906,13713,14320,13980,167,4230,5000,10150,10,1,3243585,459,-1.39,0.20,12,0.10,-10143.00,69106.00,23600,20231222,-40.08,13500,20241118,4.74,19290,-26.70,20240112,13500,4.74,20241118,23600,-40.08,20231222,13500,4.74,20241118,0.06,N,016250,5000,167 억,,51735,N,N,0,N,00,N
+20241122,140317,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,14150,50,2,0.35,45636120,3228,306.26,13820,14260,13820,18330,9870,14100,14137.58,1.59,0,-83,14393,14246,14053,13906,13713,14320,13980,167,4230,5000,10150,10,1,3243585,459,-1.40,0.20,12,0.10,-10143.00,69106.00,23600,20231222,-40.04,13500,20241118,4.81,19290,-26.65,20240112,13500,4.81,20241118,23600,-40.04,20231222,13500,4.81,20241118,0.06,N,016250,5000,167 억,,51735,N,N,0,N,00,N
+20241122,130316,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,14120,20,2,0.14,43698570,3091,293.26,13820,14260,13820,18330,9870,14100,14137.36,1.59,0,-70,14393,14246,14053,13906,13713,14320,13980,167,4230,5000,10150,10,1,3243585,458,-1.39,0.20,12,0.10,-10143.00,69106.00,23600,20231222,-40.17,13500,20241118,4.59,19290,-26.80,20240112,13500,4.59,20241118,23600,-40.17,20231222,13500,4.59,20241118,0.06,N,016250,5000,167 억,,51735,N,N,0,N,00,N
+20241122,120317,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,14140,40,2,0.28,43148230,3052,289.56,13820,14260,13820,18330,9870,14100,14137.69,1.59,0,-59,14393,14246,14053,13906,13713,14320,13980,167,4230,5000,10150,10,1,3243585,459,-1.39,0.20,12,0.09,-10143.00,69106.00,23600,20231222,-40.08,13500,20241118,4.74,19290,-26.70,20240112,13500,4.74,20241118,23600,-40.08,20231222,13500,4.74,20241118,0.06,N,016250,5000,167 억,,51735,N,N,0,N,00,N
+20241122,110315,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,14150,50,2,0.35,41450350,2932,278.18,13820,14260,13820,18330,9870,14100,14137.23,1.59,0,-37,14393,14246,14053,13906,13713,14320,13980,167,4230,5000,10150,10,1,3243585,459,-1.40,0.20,12,0.09,-10143.00,69106.00,23600,20231222,-40.04,13500,20241118,4.81,19290,-26.65,20240112,13500,4.81,20241118,23600,-40.04,20231222,13500,4.81,20241118,0.06,N,016250,5000,167 억,,51735,N,N,0,N,00,N
+20241122,100320,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,14130,30,2,0.21,32181830,2277,216.03,13820,14260,13820,18330,9870,14100,14133.43,1.59,0,17,14393,14246,14053,13906,13713,14320,13980,167,4230,5000,10150,10,1,3243585,458,-1.39,0.20,12,0.07,-10143.00,69106.00,23600,20231222,-40.13,13500,20241118,4.67,19290,-26.75,20240112,13500,4.67,20241118,23600,-40.13,20231222,13500,4.67,20241118,0.06,N,016250,5000,167 억,,51735,N,N,0,N,00,N
+20241122,090316,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,14000,-100,5,-0.71,4937440,357,33.87,13820,14090,13820,18330,9870,14100,13830.36,1.59,0,-2,14393,14246,14053,13906,13713,14320,13980,167,4230,5000,10150,10,1,3243585,454,-1.38,0.20,12,0.01,-10143.00,69106.00,23600,20231222,-40.68,13500,20241118,3.70,19290,-27.42,20240112,13500,3.70,20241118,23600,-40.68,20231222,13500,3.70,20241118,0.06,N,016250,5000,167 억,,51735,N,N,0,N,00,N
 20241121,160314,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,14100,120,2,0.86,14867840,1054,29.82,13860,14200,13860,18170,9790,13980,14106.11,1.60,0,-21,14293,14136,14043,13886,13793,14215,13965,167,4190,5000,10060,10,1,3243585,457,-1.39,0.20,12,0.03,-10143.00,69106.00,23600,20231222,-40.25,13500,20241118,4.44,19290,-26.91,20240112,13500,4.44,20241118,23600,-40.25,20231222,13500,4.44,20241118,0.06,N,016250,5000,167 억,,51757,N,N,0,N,00,N
 20241121,150320,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,14110,130,2,0.93,6190600,439,12.42,13860,14200,13860,18170,9790,13980,14101.59,1.60,0,-13,14293,14136,14043,13886,13793,14215,13965,167,4190,5000,10060,10,1,3243585,458,-1.39,0.20,12,0.01,-10143.00,69106.00,23600,20231222,-40.21,13500,20241118,4.52,19290,-26.85,20240112,13500,4.52,20241118,23600,-40.21,20231222,13500,4.52,20241118,0.06,N,016250,5000,167 억,,51757,N,N,0,N,00,N
 20241121,140321,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,14110,130,2,0.93,4045520,287,8.12,13860,14200,13860,18170,9790,13980,14095.89,1.60,0,-6,14293,14136,14043,13886,13793,14215,13965,167,4190,5000,10060,10,1,3243585,458,-1.39,0.20,12,0.01,-10143.00,69106.00,23600,20231222,-40.21,13500,20241118,4.52,19290,-26.85,20240112,13500,4.52,20241118,23600,-40.21,20231222,13500,4.52,20241118,0.06,N,016250,5000,167 억,,51757,N,N,0,N,00,N
diff --git a/016360/price/prices-20241101.csv b/016360/price/prices-20241101.csv
index b99e0faa1e9e..f99f3ebdc9ad 100644
--- a/016360/price/prices-20241101.csv
+++ b/016360/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160315,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,46200,400,2,0.87,4657243050,101008,81.58,46150,46350,45900,59500,32100,45800,46107.66,30.90,0,-7804,46466,46132,45916,45582,45366,46025,45475,4585,13700,5000,34800,50,1,89300000,41257,7.54,0.62,12,0.11,6130.00,74162.00,48900,20240826,-5.52,35100,20240119,31.62,48900,-5.52,20240826,35100,31.62,20240119,48900,-5.52,20240826,35100,31.62,20240119,0.15,N,016360,5000,4584 억,,27595179,N,N,108,N,00,N
+20241122,150313,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,46050,250,2,0.55,3973842650,86200,69.62,46150,46350,45900,59500,32100,45800,46100.26,30.90,0,-8170,46466,46132,45916,45582,45366,46025,45475,4585,13700,5000,34800,50,1,89300000,41123,7.51,0.62,12,0.10,6130.00,74162.00,48900,20240826,-5.83,35100,20240119,31.20,48900,-5.83,20240826,35100,31.20,20240119,48900,-5.83,20240826,35100,31.20,20240119,0.15,N,016360,5000,4584 억,,27595179,N,N,1368,N,00,N
+20241122,140318,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,46050,250,2,0.55,3507629500,76066,61.43,46150,46350,45900,59500,32100,45800,46112.97,30.90,0,-5919,46466,46132,45916,45582,45366,46025,45475,4585,13700,5000,34800,50,1,89300000,41123,7.51,0.62,12,0.09,6130.00,74162.00,48900,20240826,-5.83,35100,20240119,31.20,48900,-5.83,20240826,35100,31.20,20240119,48900,-5.83,20240826,35100,31.20,20240119,0.15,N,016360,5000,4584 억,,27595179,N,N,1368,N,00,N
+20241122,130316,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,46000,200,2,0.44,3130713200,67880,54.82,46150,46350,45900,59500,32100,45800,46121.29,30.90,0,-5540,46466,46132,45916,45582,45366,46025,45475,4585,13700,5000,34800,50,1,89300000,41078,7.50,0.62,12,0.08,6130.00,74162.00,48900,20240826,-5.93,35100,20240119,31.05,48900,-5.93,20240826,35100,31.05,20240119,48900,-5.93,20240826,35100,31.05,20240119,0.15,N,016360,5000,4584 억,,27595179,N,N,1368,N,00,N
+20241122,120317,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,45950,150,2,0.33,2758921200,59793,48.29,46150,46350,45900,59500,32100,45800,46141.21,30.90,0,-3601,46466,46132,45916,45582,45366,46025,45475,4585,13700,5000,34800,50,1,89300000,41033,7.50,0.62,12,0.07,6130.00,74162.00,48900,20240826,-6.03,35100,20240119,30.91,48900,-6.03,20240826,35100,30.91,20240119,48900,-6.03,20240826,35100,30.91,20240119,0.15,N,016360,5000,4584 억,,27595179,N,N,1368,N,00,N
+20241122,110315,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,45950,150,2,0.33,2346363600,50823,41.05,46150,46350,45950,59500,32100,45800,46167.36,30.90,0,-605,46466,46132,45916,45582,45366,46025,45475,4585,13700,5000,34800,50,1,89300000,41033,7.50,0.62,12,0.06,6130.00,74162.00,48900,20240826,-6.03,35100,20240119,30.91,48900,-6.03,20240826,35100,30.91,20240119,48900,-6.03,20240826,35100,30.91,20240119,0.15,N,016360,5000,4584 억,,27595179,N,N,1368,N,00,N
+20241122,100320,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,46100,300,2,0.66,1230189600,26640,21.51,46150,46300,46050,59500,32100,45800,46178.29,30.90,0,-3735,46466,46132,45916,45582,45366,46025,45475,4585,13700,5000,34800,50,1,89300000,41167,7.52,0.62,12,0.03,6130.00,74162.00,48900,20240826,-5.73,35100,20240119,31.34,48900,-5.73,20240826,35100,31.34,20240119,48900,-5.73,20240826,35100,31.34,20240119,0.15,N,016360,5000,4584 억,,27595179,N,N,1368,N,00,N
+20241122,090317,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,46150,350,2,0.76,89790800,1946,1.57,46150,46150,46100,59500,32100,45800,46141.21,30.90,0,592,46466,46132,45916,45582,45366,46025,45475,4585,13700,5000,34800,50,1,89300000,41212,7.53,0.62,12,0.00,6130.00,74162.00,48900,20240826,-5.62,35100,20240119,31.48,48900,-5.62,20240826,35100,31.48,20240119,48900,-5.62,20240826,35100,31.48,20240119,0.15,N,016360,5000,4584 억,,27595179,N,N,1368,N,00,N
 20241121,160315,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,45800,-200,5,-0.43,5689240000,123757,76.81,46050,46250,45700,59800,32200,46000,45971.29,30.91,0,-4606,46833,46416,45883,45466,44933,46625,45675,4585,13800,5000,34960,50,1,89300000,40899,7.47,0.62,12,0.14,6130.00,74162.00,48900,20240826,-6.34,35100,20240119,30.48,48900,-6.34,20240826,35100,30.48,20240119,48900,-6.34,20240826,35100,30.48,20240119,0.15,N,016360,5000,4584 억,,27603449,N,N,1368,N,00,N
 20241121,150320,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,45900,-100,5,-0.22,5088924600,110664,68.68,46050,46250,45700,59800,32200,46000,45985.37,30.91,0,1103,46833,46416,45883,45466,44933,46625,45675,4585,13800,5000,34960,50,1,89300000,40989,7.49,0.62,12,0.12,6130.00,74162.00,48900,20240826,-6.13,35100,20240119,30.77,48900,-6.13,20240826,35100,30.77,20240119,48900,-6.13,20240826,35100,30.77,20240119,0.15,N,016360,5000,4584 억,,27603449,N,N,1243,N,00,N
 20241121,140321,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,46000,0,3,0.00,4284006200,93149,57.81,46050,46250,45700,59800,32200,46000,45990.90,30.91,0,5919,46833,46416,45883,45466,44933,46625,45675,4585,13800,5000,34960,50,1,89300000,41078,7.50,0.62,12,0.10,6130.00,74162.00,48900,20240826,-5.93,35100,20240119,31.05,48900,-5.93,20240826,35100,31.05,20240119,48900,-5.93,20240826,35100,31.05,20240119,0.15,N,016360,5000,4584 억,,27603449,N,N,1243,N,00,N
diff --git a/016380/price/prices-20241101.csv b/016380/price/prices-20241101.csv
index d19c7e1a2b4c..ec039fee41ee 100644
--- a/016380/price/prices-20241101.csv
+++ b/016380/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160315,55,40.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,6250,-40,5,-0.64,1042601610,165904,118.22,6300,6410,6230,8170,4410,6290,6284.49,6.24,0,-22673,6470,6380,6300,6210,6130,6340,6170,5000,1880,5000,4650,10,1,100008897,6251,2.67,0.33,12,0.17,2342.00,18893.00,9200,20231205,-32.07,5300,20240805,17.92,8930,-30.01,20240102,5300,17.92,20240805,9200,-32.07,20231205,5300,17.92,20240805,1.79,N,016380,5000,5000 억,,6238983,N,N,63,N,00,N
+20241122,150313,55,40.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,6260,-30,5,-0.48,961042550,152848,108.92,6300,6410,6240,8170,4410,6290,6287.57,6.24,0,-25696,6470,6380,6300,6210,6130,6340,6170,5000,1880,5000,4650,10,1,100008897,6261,2.67,0.33,12,0.15,2342.00,18893.00,9200,20231205,-31.96,5300,20240805,18.11,8930,-29.90,20240102,5300,18.11,20240805,9200,-31.96,20231205,5300,18.11,20240805,1.79,N,016380,5000,5000 억,,6238983,N,N,21,N,00,N
+20241122,140318,55,40.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,6280,-10,5,-0.16,792909560,125997,89.78,6300,6410,6240,8170,4410,6290,6293.08,6.24,0,-19506,6470,6380,6300,6210,6130,6340,6170,5000,1880,5000,4650,10,1,100008897,6281,2.68,0.33,12,0.13,2342.00,18893.00,9200,20231205,-31.74,5300,20240805,18.49,8930,-29.68,20240102,5300,18.49,20240805,9200,-31.74,20231205,5300,18.49,20240805,1.79,N,016380,5000,5000 억,,6238983,N,N,21,N,00,N
+20241122,130317,55,40.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,6240,-50,5,-0.79,598219010,95038,67.72,6300,6410,6240,8170,4410,6290,6294.52,6.24,0,-17257,6470,6380,6300,6210,6130,6340,6170,5000,1880,5000,4650,10,1,100008897,6241,2.66,0.33,12,0.10,2342.00,18893.00,9200,20231205,-32.17,5300,20240805,17.74,8930,-30.12,20240102,5300,17.74,20240805,9200,-32.17,20231205,5300,17.74,20240805,1.79,N,016380,5000,5000 억,,6238983,N,N,21,N,00,N
+20241122,120317,55,40.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,6270,-20,5,-0.32,461340570,73174,52.14,6300,6410,6260,8170,4410,6290,6304.71,6.24,0,-11937,6470,6380,6300,6210,6130,6340,6170,5000,1880,5000,4650,10,1,100008897,6271,2.68,0.33,12,0.07,2342.00,18893.00,9200,20231205,-31.85,5300,20240805,18.30,8930,-29.79,20240102,5300,18.30,20240805,9200,-31.85,20231205,5300,18.30,20240805,1.79,N,016380,5000,5000 억,,6238983,N,N,21,N,00,N
+20241122,110316,55,40.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,6300,10,2,0.16,261090440,41253,29.40,6300,6410,6280,8170,4410,6290,6329.00,6.24,0,-3939,6470,6380,6300,6210,6130,6340,6170,5000,1880,5000,4650,10,1,100008897,6301,2.69,0.33,12,0.04,2342.00,18893.00,9200,20231205,-31.52,5300,20240805,18.87,8930,-29.45,20240102,5300,18.87,20240805,9200,-31.52,20231205,5300,18.87,20240805,1.79,N,016380,5000,5000 억,,6238983,N,N,21,N,00,N
+20241122,100321,55,40.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,6300,10,2,0.16,179393100,28291,20.16,6300,6410,6280,8170,4410,6290,6341.00,6.24,0,-1391,6470,6380,6300,6210,6130,6340,6170,5000,1880,5000,4650,10,1,100008897,6301,2.69,0.33,12,0.03,2342.00,18893.00,9200,20231205,-31.52,5300,20240805,18.87,8930,-29.45,20240102,5300,18.87,20240805,9200,-31.52,20231205,5300,18.87,20240805,1.79,N,016380,5000,5000 억,,6238983,N,N,21,N,00,N
+20241122,090317,55,40.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,6350,60,2,0.95,25765880,4087,2.91,6300,6350,6280,8170,4410,6290,6304.35,6.24,0,-242,6470,6380,6300,6210,6130,6340,6170,5000,1880,5000,4650,10,1,100008897,6351,2.71,0.34,12,0.00,2342.00,18893.00,9200,20231205,-30.98,5300,20240805,19.81,8930,-28.89,20240102,5300,19.81,20240805,9200,-30.98,20231205,5300,19.81,20240805,1.79,N,016380,5000,5000 억,,6238983,N,N,21,N,00,N
 20241121,160315,55,40.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,6290,20,2,0.32,865459950,137273,116.45,6300,6390,6220,8150,4390,6270,6304.67,6.24,0,-9368,6476,6372,6316,6212,6156,6345,6185,5000,1880,5000,4630,10,1,100008897,6291,2.69,0.33,12,0.14,2342.00,18893.00,9200,20231205,-31.63,5300,20240805,18.68,8930,-29.56,20240102,5300,18.68,20240805,9200,-31.63,20231205,5300,18.68,20240805,1.79,N,016380,5000,5000 억,,6241074,N,N,21,N,00,N
 20241121,150320,55,40.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,6340,70,2,1.12,805023720,127672,108.30,6300,6390,6220,8150,4390,6270,6305.41,6.24,0,-9342,6476,6372,6316,6212,6156,6345,6185,5000,1880,5000,4630,10,1,100008897,6341,2.71,0.34,12,0.13,2342.00,18893.00,9200,20231205,-31.09,5300,20240805,19.62,8930,-29.00,20240102,5300,19.62,20240805,9200,-31.09,20231205,5300,19.62,20240805,1.79,N,016380,5000,5000 억,,6241074,N,N,100,N,00,N
 20241121,140321,55,40.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,6270,0,3,0.00,460257860,73400,62.26,6300,6330,6220,8150,4390,6270,6270.54,6.24,0,659,6476,6372,6316,6212,6156,6345,6185,5000,1880,5000,4630,10,1,100008897,6271,2.68,0.33,12,0.07,2342.00,18893.00,9200,20231205,-31.85,5300,20240805,18.30,8930,-29.79,20240102,5300,18.30,20240805,9200,-31.85,20231205,5300,18.30,20240805,1.79,N,016380,5000,5000 억,,6241074,N,N,100,N,00,N
diff --git a/016450/price/prices-20241101.csv b/016450/price/prices-20241101.csv
index bc19123ca183..06f31aa6e443 100644
--- a/016450/price/prices-20241101.csv
+++ b/016450/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160315,55,60.00,KOSPI,,섬유.의복,N,N,N,Y,60,N,4375,25,2,0.57,337102485,76761,92.98,4355,4425,4355,5650,3045,4350,4391.59,1.59,0,10197,4416,4382,4351,4317,4286,4367,4302,200,1300,500,3130,5,1,40000000,1750,3.10,0.34,12,0.19,1411.00,12849.00,7600,20241014,-42.43,4155,20240805,5.29,7600,-42.43,20241014,4155,5.29,20240805,7600,-42.43,20241014,4155,5.29,20240805,0.89,N,016450,500,200 억,,636429,N,N,1,N,00,N
+20241122,150313,55,60.00,KOSPI,,섬유.의복,N,N,N,Y,60,N,4375,25,2,0.57,297710725,67751,82.06,4355,4425,4355,5650,3045,4350,4394.19,1.59,0,7860,4416,4382,4351,4317,4286,4367,4302,200,1300,500,3130,5,1,40000000,1750,3.10,0.34,12,0.17,1411.00,12849.00,7600,20241014,-42.43,4155,20240805,5.29,7600,-42.43,20241014,4155,5.29,20240805,7600,-42.43,20241014,4155,5.29,20240805,0.89,N,016450,500,200 억,,636429,N,N,0,N,00,N
+20241122,140318,55,60.00,KOSPI,,섬유.의복,N,N,N,Y,60,N,4380,30,2,0.69,259853070,59112,71.60,4355,4425,4355,5650,3045,4350,4395.95,1.59,0,7754,4416,4382,4351,4317,4286,4367,4302,200,1300,500,3130,5,1,40000000,1752,3.10,0.34,12,0.15,1411.00,12849.00,7600,20241014,-42.37,4155,20240805,5.42,7600,-42.37,20241014,4155,5.42,20240805,7600,-42.37,20241014,4155,5.42,20240805,0.89,N,016450,500,200 억,,636429,N,N,0,N,00,N
+20241122,130317,55,60.00,KOSPI,,섬유.의복,N,N,N,Y,60,N,4395,45,2,1.03,226192375,51438,62.30,4355,4425,4355,5650,3045,4350,4397.38,1.59,0,11862,4416,4382,4351,4317,4286,4367,4302,200,1300,500,3130,5,1,40000000,1758,3.11,0.34,12,0.13,1411.00,12849.00,7600,20241014,-42.17,4155,20240805,5.78,7600,-42.17,20241014,4155,5.78,20240805,7600,-42.17,20241014,4155,5.78,20240805,0.89,N,016450,500,200 억,,636429,N,N,0,N,00,N
+20241122,120318,55,60.00,KOSPI,,섬유.의복,N,N,N,Y,60,N,4395,45,2,1.03,174942765,39753,48.15,4355,4425,4355,5650,3045,4350,4400.74,1.59,0,5237,4416,4382,4351,4317,4286,4367,4302,200,1300,500,3130,5,1,40000000,1758,3.11,0.34,12,0.10,1411.00,12849.00,7600,20241014,-42.17,4155,20240805,5.78,7600,-42.17,20241014,4155,5.78,20240805,7600,-42.17,20241014,4155,5.78,20240805,0.89,N,016450,500,200 억,,636429,N,N,0,N,00,N
+20241122,110316,55,60.00,KOSPI,,섬유.의복,N,N,N,Y,60,N,4400,50,2,1.15,167393155,38034,46.07,4355,4425,4355,5650,3045,4350,4401.15,1.59,0,5178,4416,4382,4351,4317,4286,4367,4302,200,1300,500,3130,5,1,40000000,1760,3.12,0.34,12,0.10,1411.00,12849.00,7600,20241014,-42.11,4155,20240805,5.90,7600,-42.11,20241014,4155,5.90,20240805,7600,-42.11,20241014,4155,5.90,20240805,0.89,N,016450,500,200 억,,636429,N,N,0,N,00,N
+20241122,100321,55,60.00,KOSPI,,섬유.의복,N,N,N,Y,60,N,4400,50,2,1.15,124187250,28199,34.16,4355,4425,4355,5650,3045,4350,4403.96,1.59,0,4209,4416,4382,4351,4317,4286,4367,4302,200,1300,500,3130,5,1,40000000,1760,3.12,0.34,12,0.07,1411.00,12849.00,7600,20241014,-42.11,4155,20240805,5.90,7600,-42.11,20241014,4155,5.90,20240805,7600,-42.11,20241014,4155,5.90,20240805,0.89,N,016450,500,200 억,,636429,N,N,0,N,00,N
+20241122,090317,55,60.00,KOSPI,,섬유.의복,N,N,N,Y,60,N,4380,30,2,0.69,799275,183,0.22,4355,4385,4355,5650,3045,4350,4367.72,1.59,0,-102,4416,4382,4351,4317,4286,4367,4302,200,1300,500,3130,5,1,40000000,1752,3.10,0.34,12,0.00,1411.00,12849.00,7600,20241014,-42.37,4155,20240805,5.42,7600,-42.37,20241014,4155,5.42,20240805,7600,-42.37,20241014,4155,5.42,20240805,0.89,N,016450,500,200 억,,636429,N,N,0,N,00,N
 20241121,160315,55,60.00,KOSPI,,섬유.의복,N,N,N,Y,60,N,4350,-30,5,-0.68,352299230,80873,121.88,4375,4385,4320,5690,3070,4380,4356.20,1.60,0,-4694,4546,4462,4416,4332,4286,4440,4310,200,1310,500,3150,5,1,40000000,1740,3.08,0.34,12,0.20,1411.00,12849.00,7600,20241014,-42.76,4155,20240805,4.69,7600,-42.76,20241014,4155,4.69,20240805,7600,-42.76,20241014,4155,4.69,20240805,0.88,N,016450,500,200 억,,640241,N,N,4,N,00,N
 20241121,150321,55,60.00,KOSPI,,섬유.의복,N,N,N,Y,60,N,4350,-30,5,-0.68,325085465,74619,112.45,4375,4385,4320,5690,3070,4380,4356.60,1.60,0,-4608,4546,4462,4416,4332,4286,4440,4310,200,1310,500,3150,5,1,40000000,1740,3.08,0.34,12,0.19,1411.00,12849.00,7600,20241014,-42.76,4155,20240805,4.69,7600,-42.76,20241014,4155,4.69,20240805,7600,-42.76,20241014,4155,4.69,20240805,0.88,N,016450,500,200 억,,640241,N,N,4,N,00,N
 20241121,140322,55,60.00,KOSPI,,섬유.의복,N,N,N,Y,60,N,4365,-15,5,-0.34,285057555,65426,98.60,4375,4385,4320,5690,3070,4380,4356.95,1.60,0,-3140,4546,4462,4416,4332,4286,4440,4310,200,1310,500,3150,5,1,40000000,1746,3.09,0.34,12,0.16,1411.00,12849.00,7600,20241014,-42.57,4155,20240805,5.05,7600,-42.57,20241014,4155,5.05,20240805,7600,-42.57,20241014,4155,5.05,20240805,0.88,N,016450,500,200 억,,640241,N,N,4,N,00,N
diff --git a/016580/price/prices-20241101.csv b/016580/price/prices-20241101.csv
index 82610ea207a9..d74b617414e5 100644
--- a/016580/price/prices-20241101.csv
+++ b/016580/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160315,55,60.00,KOSPI,,의약품,N,N,N,Y,60,N,12200,-30,5,-0.25,132020470,10808,83.80,12240,12380,12160,15890,8570,12230,12215.09,10.95,0,-1062,12370,12300,12240,12170,12110,12335,12205,97,3660,500,9050,10,1,18600070,2269,7.62,0.62,12,0.06,1601.00,19778.00,15900,20240626,-23.27,12030,20241115,1.41,15900,-23.27,20240626,12030,1.41,20241115,15900,-23.27,20240626,12030,1.41,20241115,0.56,N,016580,500,97 억,,2037376,N,N,5,N,00,N
+20241122,150314,55,60.00,KOSPI,,의약품,N,N,N,Y,60,N,12180,-50,5,-0.41,123563900,10114,78.42,12240,12380,12160,15890,8570,12230,12217.11,10.95,0,-1139,12370,12300,12240,12170,12110,12335,12205,97,3660,500,9050,10,1,18600070,2265,7.61,0.62,12,0.05,1601.00,19778.00,15900,20240626,-23.40,12030,20241115,1.25,15900,-23.40,20240626,12030,1.25,20241115,15900,-23.40,20240626,12030,1.25,20241115,0.56,N,016580,500,97 억,,2037376,N,N,5,N,00,N
+20241122,140318,55,60.00,KOSPI,,의약품,N,N,N,Y,60,N,12220,-10,5,-0.08,72869630,5953,46.16,12240,12380,12160,15890,8570,12230,12240.82,10.95,0,-1294,12370,12300,12240,12170,12110,12335,12205,97,3660,500,9050,10,1,18600070,2273,7.63,0.62,12,0.03,1601.00,19778.00,15900,20240626,-23.14,12030,20241115,1.58,15900,-23.14,20240626,12030,1.58,20241115,15900,-23.14,20240626,12030,1.58,20241115,0.56,N,016580,500,97 억,,2037376,N,N,5,N,00,N
+20241122,130317,55,60.00,KOSPI,,의약품,N,N,N,Y,60,N,12250,20,2,0.16,25524130,2078,16.11,12240,12380,12240,15890,8570,12230,12283.03,10.95,0,-205,12370,12300,12240,12170,12110,12335,12205,97,3660,500,9050,10,1,18600070,2279,7.65,0.62,12,0.01,1601.00,19778.00,15900,20240626,-22.96,12030,20241115,1.83,15900,-22.96,20240626,12030,1.83,20241115,15900,-22.96,20240626,12030,1.83,20241115,0.56,N,016580,500,97 억,,2037376,N,N,5,N,00,N
+20241122,120318,55,60.00,KOSPI,,의약품,N,N,N,Y,60,N,12280,50,2,0.41,20948270,1705,13.22,12240,12380,12240,15890,8570,12230,12286.38,10.95,0,-153,12370,12300,12240,12170,12110,12335,12205,97,3660,500,9050,10,1,18600070,2284,7.67,0.62,12,0.01,1601.00,19778.00,15900,20240626,-22.77,12030,20241115,2.08,15900,-22.77,20240626,12030,2.08,20241115,15900,-22.77,20240626,12030,2.08,20241115,0.56,N,016580,500,97 억,,2037376,N,N,5,N,00,N
+20241122,110316,55,60.00,KOSPI,,의약품,N,N,N,Y,60,N,12260,30,2,0.25,16001560,1302,10.10,12240,12380,12240,15890,8570,12230,12289.98,10.95,0,-70,12370,12300,12240,12170,12110,12335,12205,97,3660,500,9050,10,1,18600070,2280,7.66,0.62,12,0.01,1601.00,19778.00,15900,20240626,-22.89,12030,20241115,1.91,15900,-22.89,20240626,12030,1.91,20241115,15900,-22.89,20240626,12030,1.91,20241115,0.56,N,016580,500,97 억,,2037376,N,N,5,N,00,N
+20241122,100321,55,60.00,KOSPI,,의약품,N,N,N,Y,60,N,12300,70,2,0.57,12154840,989,7.67,12240,12380,12240,15890,8570,12230,12290.03,10.95,0,-90,12370,12300,12240,12170,12110,12335,12205,97,3660,500,9050,10,1,18600070,2288,7.68,0.62,12,0.01,1601.00,19778.00,15900,20240626,-22.64,12030,20241115,2.24,15900,-22.64,20240626,12030,2.24,20241115,15900,-22.64,20240626,12030,2.24,20241115,0.56,N,016580,500,97 억,,2037376,N,N,5,N,00,N
+20241122,090318,55,60.00,KOSPI,,의약품,N,N,N,Y,60,N,12340,110,2,0.90,2026480,165,1.28,12240,12380,12240,15890,8570,12230,12281.70,10.95,0,130,12370,12300,12240,12170,12110,12335,12205,97,3660,500,9050,10,1,18600070,2295,7.71,0.62,12,0.00,1601.00,19778.00,15900,20240626,-22.39,12030,20241115,2.58,15900,-22.39,20240626,12030,2.58,20241115,15900,-22.39,20240626,12030,2.58,20241115,0.56,N,016580,500,97 억,,2037376,N,N,5,N,00,N
 20241121,160316,55,60.00,KOSPI,,의약품,N,N,N,Y,60,N,12230,-10,5,-0.08,157890150,12896,142.99,12180,12310,12180,15910,8570,12240,12243.34,10.95,0,1316,12446,12342,12246,12142,12046,12295,12095,97,3670,500,9050,10,1,18600070,2275,7.64,0.62,12,0.07,1601.00,19778.00,15900,20240626,-23.08,12030,20241115,1.66,15900,-23.08,20240626,12030,1.66,20241115,15900,-23.08,20240626,12030,1.66,20241115,0.57,N,016580,500,97 억,,2037299,N,N,5,N,00,N
 20241121,150321,55,60.00,KOSPI,,의약품,N,N,N,Y,60,N,12250,10,2,0.08,142805070,11662,129.30,12180,12310,12180,15910,8570,12240,12245.33,10.95,0,1228,12446,12342,12246,12142,12046,12295,12095,97,3670,500,9050,10,1,18600070,2279,7.65,0.62,12,0.06,1601.00,19778.00,15900,20240626,-22.96,12030,20241115,1.83,15900,-22.96,20240626,12030,1.83,20241115,15900,-22.96,20240626,12030,1.83,20241115,0.57,N,016580,500,97 억,,2037299,N,N,4,N,00,N
 20241121,140322,55,60.00,KOSPI,,의약품,N,N,N,Y,60,N,12290,50,2,0.41,61415900,5015,55.60,12180,12310,12180,15910,8570,12240,12246.44,10.95,0,1113,12446,12342,12246,12142,12046,12295,12095,97,3670,500,9050,10,1,18600070,2286,7.68,0.62,12,0.03,1601.00,19778.00,15900,20240626,-22.70,12030,20241115,2.16,15900,-22.70,20240626,12030,2.16,20241115,15900,-22.70,20240626,12030,2.16,20241115,0.57,N,016580,500,97 억,,2037299,N,N,4,N,00,N
diff --git a/016590/price/prices-20241101.csv b/016590/price/prices-20241101.csv
index c0b8f623ac65..121be90f2610 100644
--- a/016590/price/prices-20241101.csv
+++ b/016590/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160316,55,60.00,KOSPI,,종이.목재,N,N,N,Y,60,N,5590,40,2,0.72,64550060,11604,65.72,5510,5600,5510,7210,3890,5550,5562.85,3.16,0,-3715,5856,5702,5626,5472,5396,5665,5435,201,1660,500,3990,10,1,40297820,2253,4.71,0.36,12,0.03,1188.00,15622.00,6620,20240206,-15.56,4800,20240805,16.46,6620,-15.56,20240206,4800,16.46,20240805,6620,-15.56,20240206,4800,16.46,20240805,0.03,N,016590,500,201 억,,1274271,N,N,1,N,00,N
+20241122,150314,55,60.00,KOSPI,,종이.목재,N,N,N,Y,60,N,5550,0,3,0.00,59526850,10703,60.61,5510,5600,5510,7210,3890,5550,5561.81,3.16,0,-3517,5856,5702,5626,5472,5396,5665,5435,201,1660,500,3990,10,1,40297820,2237,4.67,0.36,12,0.03,1188.00,15622.00,6620,20240206,-16.16,4800,20240805,15.62,6620,-16.16,20240206,4800,15.62,20240805,6620,-16.16,20240206,4800,15.62,20240805,0.03,N,016590,500,201 억,,1274271,N,N,0,N,00,N
+20241122,140319,55,60.00,KOSPI,,종이.목재,N,N,N,Y,60,N,5560,10,2,0.18,57128080,10271,58.17,5510,5600,5510,7210,3890,5550,5562.19,3.16,0,-3198,5856,5702,5626,5472,5396,5665,5435,201,1660,500,3990,10,1,40297820,2241,4.68,0.36,12,0.03,1188.00,15622.00,6620,20240206,-16.01,4800,20240805,15.83,6620,-16.01,20240206,4800,15.83,20240805,6620,-16.01,20240206,4800,15.83,20240805,0.03,N,016590,500,201 억,,1274271,N,N,0,N,00,N
+20241122,130317,55,60.00,KOSPI,,종이.목재,N,N,N,Y,60,N,5550,0,3,0.00,51203190,9205,52.13,5510,5600,5510,7210,3890,5550,5562.68,3.16,0,-2551,5856,5702,5626,5472,5396,5665,5435,201,1660,500,3990,10,1,40297820,2237,4.67,0.36,12,0.02,1188.00,15622.00,6620,20240206,-16.16,4800,20240805,15.62,6620,-16.16,20240206,4800,15.62,20240805,6620,-16.16,20240206,4800,15.62,20240805,0.03,N,016590,500,201 억,,1274271,N,N,0,N,00,N
+20241122,120318,55,60.00,KOSPI,,종이.목재,N,N,N,Y,60,N,5560,10,2,0.18,24199880,4347,24.62,5510,5600,5510,7210,3890,5550,5567.43,3.16,0,-843,5856,5702,5626,5472,5396,5665,5435,201,1660,500,3990,10,1,40297820,2241,4.68,0.36,12,0.01,1188.00,15622.00,6620,20240206,-16.01,4800,20240805,15.83,6620,-16.01,20240206,4800,15.83,20240805,6620,-16.01,20240206,4800,15.83,20240805,0.03,N,016590,500,201 억,,1274271,N,N,0,N,00,N
+20241122,110317,55,60.00,KOSPI,,종이.목재,N,N,N,Y,60,N,5580,30,2,0.54,17190340,3088,17.49,5510,5600,5510,7210,3890,5550,5567.38,3.16,0,-709,5856,5702,5626,5472,5396,5665,5435,201,1660,500,3990,10,1,40297820,2249,4.70,0.36,12,0.01,1188.00,15622.00,6620,20240206,-15.71,4800,20240805,16.25,6620,-15.71,20240206,4800,16.25,20240805,6620,-15.71,20240206,4800,16.25,20240805,0.03,N,016590,500,201 억,,1274271,N,N,0,N,00,N
+20241122,100321,55,60.00,KOSPI,,종이.목재,N,N,N,Y,60,N,5560,10,2,0.18,8002250,1442,8.17,5510,5580,5510,7210,3890,5550,5549.37,3.16,0,-389,5856,5702,5626,5472,5396,5665,5435,201,1660,500,3990,10,1,40297820,2241,4.68,0.36,12,0.00,1188.00,15622.00,6620,20240206,-16.01,4800,20240805,15.83,6620,-16.01,20240206,4800,15.83,20240805,6620,-16.01,20240206,4800,15.83,20240805,0.03,N,016590,500,201 억,,1274271,N,N,0,N,00,N
+20241122,090318,55,60.00,KOSPI,,종이.목재,N,N,N,Y,60,N,5550,0,3,0.00,2044150,370,2.10,5510,5560,5510,7210,3890,5550,5515.37,3.16,0,-27,5856,5702,5626,5472,5396,5665,5435,201,1660,500,3990,10,1,40297820,2237,4.67,0.36,12,0.00,1188.00,15622.00,6620,20240206,-16.16,4800,20240805,15.62,6620,-16.16,20240206,4800,15.62,20240805,6620,-16.16,20240206,4800,15.62,20240805,0.03,N,016590,500,201 억,,1274271,N,N,0,N,00,N
 20241121,160316,55,60.00,KOSPI,,종이.목재,N,N,N,Y,60,N,5550,-230,5,-3.98,99582050,17653,36.01,5750,5780,5550,7510,4050,5780,5641.11,3.17,0,-3818,6066,5922,5846,5702,5626,5885,5665,201,1730,500,4160,10,1,40297820,2237,4.67,0.36,12,0.04,1188.00,15622.00,6620,20240206,-16.16,4800,20240805,15.62,6620,-16.16,20240206,4800,15.62,20240805,6620,-16.16,20240206,4800,15.62,20240805,0.03,N,016590,500,201 억,,1276202,N,N,6,N,00,N
 20241121,150321,55,60.00,KOSPI,,종이.목재,N,N,N,Y,60,N,5600,-180,5,-3.11,71483740,12611,25.72,5750,5780,5600,7510,4050,5780,5668.36,3.17,0,-1994,6066,5922,5846,5702,5626,5885,5665,201,1730,500,4160,10,1,40297820,2257,4.71,0.36,12,0.03,1188.00,15622.00,6620,20240206,-15.41,4800,20240805,16.67,6620,-15.41,20240206,4800,16.67,20240805,6620,-15.41,20240206,4800,16.67,20240805,0.03,N,016590,500,201 억,,1276202,N,N,6,N,00,N
 20241121,140322,55,60.00,KOSPI,,종이.목재,N,N,N,Y,60,N,5610,-170,5,-2.94,65336850,11516,23.49,5750,5780,5610,7510,4050,5780,5673.57,3.17,0,-1353,6066,5922,5846,5702,5626,5885,5665,201,1730,500,4160,10,1,40297820,2261,4.72,0.36,12,0.03,1188.00,15622.00,6620,20240206,-15.26,4800,20240805,16.88,6620,-15.26,20240206,4800,16.88,20240805,6620,-15.26,20240206,4800,16.88,20240805,0.03,N,016590,500,201 억,,1276202,N,N,6,N,00,N
diff --git a/016600/price/prices-20241101.csv b/016600/price/prices-20241101.csv
index 637bc7b8dbee..272456edea43 100644
--- a/016600/price/prices-20241101.csv
+++ b/016600/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160316,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,272,6,2,2.26,99378007,364555,38.50,266,284,266,345,187,266,272.60,1.02,0,22750,291,278,267,254,243,285,261,891,79,500,190,1,1,178247112,485,6.80,0.35,12,0.20,40.00,770.00,402,20240612,-32.34,249,20241115,9.24,402,-32.34,20240612,249,9.24,20241115,402,-32.34,20240612,249,9.24,20241115,1.46,N,016600,500,891 억,,1815290,N,N,0,N,00,N
+20241122,150314,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,273,7,2,2.63,91138227,334364,35.31,266,284,266,345,187,266,272.57,1.02,0,27490,291,278,267,254,243,285,261,891,79,500,190,1,1,178247112,487,6.83,0.35,12,0.19,40.00,770.00,402,20240612,-32.09,249,20241115,9.64,402,-32.09,20240612,249,9.64,20241115,402,-32.09,20240612,249,9.64,20241115,1.46,N,016600,500,891 억,,1815290,N,N,0,N,00,N
+20241122,140319,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,273,7,2,2.63,89911371,329854,34.83,266,284,266,345,187,266,272.58,1.02,0,27626,291,278,267,254,243,285,261,891,79,500,190,1,1,178247112,487,6.83,0.35,12,0.19,40.00,770.00,402,20240612,-32.09,249,20241115,9.64,402,-32.09,20240612,249,9.64,20241115,402,-32.09,20240612,249,9.64,20241115,1.46,N,016600,500,891 억,,1815290,N,N,0,N,00,N
+20241122,130318,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,274,8,2,3.01,84786215,311027,32.85,266,284,266,345,187,266,272.60,1.02,0,27626,291,278,267,254,243,285,261,891,79,500,190,1,1,178247112,488,6.85,0.36,12,0.17,40.00,770.00,402,20240612,-31.84,249,20241115,10.04,402,-31.84,20240612,249,10.04,20241115,402,-31.84,20240612,249,10.04,20241115,1.46,N,016600,500,891 억,,1815290,N,N,0,N,00,N
+20241122,120318,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,273,7,2,2.63,79371401,291197,30.75,266,284,266,345,187,266,272.57,1.02,0,27626,291,278,267,254,243,285,261,891,79,500,190,1,1,178247112,487,6.83,0.35,12,0.16,40.00,770.00,402,20240612,-32.09,249,20241115,9.64,402,-32.09,20240612,249,9.64,20241115,402,-32.09,20240612,249,9.64,20241115,1.46,N,016600,500,891 억,,1815290,N,N,0,N,00,N
+20241122,110317,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,275,9,2,3.38,67911656,249224,26.32,266,284,266,345,187,266,272.49,1.02,0,27740,291,278,267,254,243,285,261,891,79,500,190,1,1,178247112,490,6.88,0.36,12,0.14,40.00,770.00,402,20240612,-31.59,249,20241115,10.44,402,-31.59,20240612,249,10.44,20241115,402,-31.59,20240612,249,10.44,20241115,1.46,N,016600,500,891 억,,1815290,N,N,0,N,00,N
+20241122,100322,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,274,8,2,3.01,58752915,215844,22.79,266,284,266,345,187,266,272.20,1.02,0,30752,291,278,267,254,243,285,261,891,79,500,190,1,1,178247112,488,6.85,0.36,12,0.12,40.00,770.00,402,20240612,-31.84,249,20241115,10.04,402,-31.84,20240612,249,10.04,20241115,402,-31.84,20240612,249,10.04,20241115,1.46,N,016600,500,891 억,,1815290,N,N,0,N,00,N
+20241122,090318,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,269,3,2,1.13,2905491,10915,1.15,266,269,266,345,187,266,266.19,1.02,0,-111,291,278,267,254,243,285,261,891,79,500,190,1,1,178247112,479,6.72,0.35,12,0.01,40.00,770.00,402,20240612,-33.08,249,20241115,8.03,402,-33.08,20240612,249,8.03,20241115,402,-33.08,20240612,249,8.03,20241115,1.46,N,016600,500,891 억,,1815290,N,N,0,N,00,N
 20241121,160316,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,266,8,2,3.10,254614235,946834,436.48,258,280,256,335,181,258,268.92,1.03,0,-21521,260,258,257,255,254,260,257,891,77,500,190,1,1,178247112,474,6.65,0.35,12,0.53,40.00,770.00,402,20240612,-33.83,249,20241115,6.83,402,-33.83,20240612,249,6.83,20241115,402,-33.83,20240612,249,6.83,20241115,1.49,N,016600,500,891 억,,1836811,N,N,0,N,00,N
 20241121,150321,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,270,12,2,4.65,234628205,872004,401.98,258,280,256,335,181,258,269.07,1.03,0,-22249,260,258,257,255,254,260,257,891,77,500,190,1,1,178247112,481,6.75,0.35,12,0.49,40.00,770.00,402,20240612,-32.84,249,20241115,8.43,402,-32.84,20240612,249,8.43,20241115,402,-32.84,20240612,249,8.43,20241115,1.49,N,016600,500,891 억,,1836811,N,N,0,N,00,N
 20241121,140322,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,267,9,2,3.49,228671047,849858,391.77,258,280,256,335,181,258,269.07,1.03,0,-21843,260,258,257,255,254,260,257,891,77,500,190,1,1,178247112,476,6.67,0.35,12,0.48,40.00,770.00,402,20240612,-33.58,249,20241115,7.23,402,-33.58,20240612,249,7.23,20241115,402,-33.58,20240612,249,7.23,20241115,1.49,N,016600,500,891 억,,1836811,N,N,0,N,00,N
diff --git a/016610/price/prices-20241101.csv b/016610/price/prices-20241101.csv
index acf827ce0341..cff1f1c17fcc 100644
--- a/016610/price/prices-20241101.csv
+++ b/016610/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160316,57,100.00,KOSPI,,증권,N,N,N,N, ,N,5100,-50,5,-0.97,176532150,34411,59.28,5130,5180,5100,6690,3610,5150,5130.11,6.82,0,-17723,5256,5202,5126,5072,4996,5230,5100,2122,1540,5000,3700,10,1,42446389,2165,35.17,0.21,12,0.08,145.00,23875.00,6280,20240906,-18.79,3745,20240117,36.18,6280,-18.79,20240906,3745,36.18,20240117,6280,-18.79,20240906,3745,36.18,20240117,0.29,N,016610,5000,2122 억,,2896776,N,N,1,N,00,N
+20241122,150315,57,100.00,KOSPI,,증권,N,N,N,N, ,N,5150,0,3,0.00,120785190,23520,40.52,5130,5180,5100,6690,3610,5150,5135.42,6.82,0,-11930,5256,5202,5126,5072,4996,5230,5100,2122,1540,5000,3700,10,1,42446389,2186,35.52,0.22,12,0.06,145.00,23875.00,6280,20240906,-17.99,3745,20240117,37.52,6280,-17.99,20240906,3745,37.52,20240117,6280,-17.99,20240906,3745,37.52,20240117,0.29,N,016610,5000,2122 억,,2896776,N,N,0,N,00,N
+20241122,140319,57,100.00,KOSPI,,증권,N,N,N,N, ,N,5130,-20,5,-0.39,92796250,18069,31.13,5130,5180,5100,6690,3610,5150,5135.66,6.82,0,-8340,5256,5202,5126,5072,4996,5230,5100,2122,1540,5000,3700,10,1,42446389,2177,35.38,0.21,12,0.04,145.00,23875.00,6280,20240906,-18.31,3745,20240117,36.98,6280,-18.31,20240906,3745,36.98,20240117,6280,-18.31,20240906,3745,36.98,20240117,0.29,N,016610,5000,2122 억,,2896776,N,N,0,N,00,N
+20241122,130318,57,100.00,KOSPI,,증권,N,N,N,N, ,N,5150,0,3,0.00,75570010,14699,25.32,5130,5180,5110,6690,3610,5150,5141.17,6.82,0,-7439,5256,5202,5126,5072,4996,5230,5100,2122,1540,5000,3700,10,1,42446389,2186,35.52,0.22,12,0.03,145.00,23875.00,6280,20240906,-17.99,3745,20240117,37.52,6280,-17.99,20240906,3745,37.52,20240117,6280,-17.99,20240906,3745,37.52,20240117,0.29,N,016610,5000,2122 억,,2896776,N,N,0,N,00,N
+20241122,120319,57,100.00,KOSPI,,증권,N,N,N,N, ,N,5150,0,3,0.00,75230630,14633,25.21,5130,5180,5110,6690,3610,5150,5141.16,6.82,0,-7417,5256,5202,5126,5072,4996,5230,5100,2122,1540,5000,3700,10,1,42446389,2186,35.52,0.22,12,0.03,145.00,23875.00,6280,20240906,-17.99,3745,20240117,37.52,6280,-17.99,20240906,3745,37.52,20240117,6280,-17.99,20240906,3745,37.52,20240117,0.29,N,016610,5000,2122 억,,2896776,N,N,0,N,00,N
+20241122,110317,57,100.00,KOSPI,,증권,N,N,N,N, ,N,5160,10,2,0.19,69732110,13563,23.36,5130,5180,5110,6690,3610,5150,5141.35,6.82,0,-6423,5256,5202,5126,5072,4996,5230,5100,2122,1540,5000,3700,10,1,42446389,2190,35.59,0.22,12,0.03,145.00,23875.00,6280,20240906,-17.83,3745,20240117,37.78,6280,-17.83,20240906,3745,37.78,20240117,6280,-17.83,20240906,3745,37.78,20240117,0.29,N,016610,5000,2122 억,,2896776,N,N,0,N,00,N
+20241122,100322,57,100.00,KOSPI,,증권,N,N,N,N, ,N,5130,-20,5,-0.39,34416800,6696,11.54,5130,5180,5110,6690,3610,5150,5139.90,6.82,0,-1063,5256,5202,5126,5072,4996,5230,5100,2122,1540,5000,3700,10,1,42446389,2177,35.38,0.21,12,0.02,145.00,23875.00,6280,20240906,-18.31,3745,20240117,36.98,6280,-18.31,20240906,3745,36.98,20240117,6280,-18.31,20240906,3745,36.98,20240117,0.29,N,016610,5000,2122 억,,2896776,N,N,0,N,00,N
+20241122,090318,57,100.00,KOSPI,,증권,N,N,N,N, ,N,5150,0,3,0.00,3617190,705,1.21,5130,5150,5120,6690,3610,5150,5130.77,6.82,0,-162,5256,5202,5126,5072,4996,5230,5100,2122,1540,5000,3700,10,1,42446389,2186,35.52,0.22,12,0.00,145.00,23875.00,6280,20240906,-17.99,3745,20240117,37.52,6280,-17.99,20240906,3745,37.52,20240117,6280,-17.99,20240906,3745,37.52,20240117,0.29,N,016610,5000,2122 억,,2896776,N,N,0,N,00,N
 20241121,160316,57,100.00,KOSPI,,증권,N,N,N,N, ,N,5150,70,2,1.38,297575770,58047,167.45,5080,5180,5050,6600,3560,5080,5126.46,6.82,0,222,5163,5121,5058,5016,4953,5142,5037,2122,1520,5000,3650,10,1,42446389,2186,35.52,0.22,12,0.14,145.00,23875.00,6280,20240906,-17.99,3745,20240117,37.52,6280,-17.99,20240906,3745,37.52,20240117,6280,-17.99,20240906,3745,37.52,20240117,0.29,N,016610,5000,2122 억,,2896350,N,N,4,N,00,N
 20241121,150322,57,100.00,KOSPI,,증권,N,N,N,N, ,N,5160,80,2,1.57,272598750,53201,153.47,5080,5180,5050,6600,3560,5080,5123.94,6.82,0,2075,5163,5121,5058,5016,4953,5142,5037,2122,1520,5000,3650,10,1,42446389,2190,35.59,0.22,12,0.13,145.00,23875.00,6280,20240906,-17.83,3745,20240117,37.78,6280,-17.83,20240906,3745,37.78,20240117,6280,-17.83,20240906,3745,37.78,20240117,0.29,N,016610,5000,2122 억,,2896350,N,N,4,N,00,N
 20241121,140323,57,100.00,KOSPI,,증권,N,N,N,N, ,N,5150,70,2,1.38,187171910,36650,105.73,5080,5150,5050,6600,3560,5080,5107.01,6.82,0,2625,5163,5121,5058,5016,4953,5142,5037,2122,1520,5000,3650,10,1,42446389,2186,35.52,0.22,12,0.09,145.00,23875.00,6280,20240906,-17.99,3745,20240117,37.52,6280,-17.99,20240906,3745,37.52,20240117,6280,-17.99,20240906,3745,37.52,20240117,0.29,N,016610,5000,2122 억,,2896350,N,N,4,N,00,N
diff --git a/016670/price/prices-20241101.csv b/016670/price/prices-20241101.csv
index 861bcd2f1bc4..f5d948aed43f 100644
--- a/016670/price/prices-20241101.csv
+++ b/016670/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160316,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3665,-20,5,-0.54,22203620,6060,88.95,3685,3685,3630,4790,2580,3685,3663.96,0.94,0,-217,3871,3777,3706,3612,3541,3742,3577,25,1105,500,2210,5,1,4941846,181,-4.98,0.25,12,0.12,-736.00,14733.00,17158,20240112,-78.64,3245,20241114,12.94,17158,-78.64,20240112,3245,12.94,20241114,7920,-53.72,20240724,191,1818.85,20240313,0.00,N,016670,500,24 억,,46535,N,N,0,N,00,N
+20241122,150315,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3635,-50,5,-1.36,18001235,4913,72.11,3685,3685,3630,4790,2580,3685,3664.00,0.94,0,-240,3871,3777,3706,3612,3541,3742,3577,25,1105,500,2210,5,1,4941846,180,-4.94,0.25,12,0.10,-736.00,14733.00,17158,20240112,-78.81,3245,20241114,12.02,17158,-78.81,20240112,3245,12.02,20241114,7920,-54.10,20240724,191,1803.14,20240313,0.00,N,016670,500,24 억,,46535,N,N,0,N,00,N
+20241122,140320,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3640,-45,5,-1.22,17546645,4788,70.28,3685,3685,3640,4790,2580,3685,3664.71,0.94,0,-216,3871,3777,3706,3612,3541,3742,3577,25,1105,500,2210,5,1,4941846,180,-4.95,0.25,12,0.10,-736.00,14733.00,17158,20240112,-78.79,3245,20241114,12.17,17158,-78.79,20240112,3245,12.17,20241114,7920,-54.04,20240724,191,1805.76,20240313,0.00,N,016670,500,24 억,,46535,N,N,0,N,00,N
+20241122,130318,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3645,-40,5,-1.09,12832575,3496,51.31,3685,3685,3640,4790,2580,3685,3670.65,0.94,0,-45,3871,3777,3706,3612,3541,3742,3577,25,1105,500,2210,5,1,4941846,180,-4.95,0.25,12,0.07,-736.00,14733.00,17158,20240112,-78.76,3245,20241114,12.33,17158,-78.76,20240112,3245,12.33,20241114,7920,-53.98,20240724,191,1808.38,20240313,0.00,N,016670,500,24 억,,46535,N,N,0,N,00,N
+20241122,120319,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3650,-35,5,-0.95,12606685,3434,50.40,3685,3685,3650,4790,2580,3685,3671.14,0.94,0,-41,3871,3777,3706,3612,3541,3742,3577,25,1105,500,2210,5,1,4941846,180,-4.96,0.25,12,0.07,-736.00,14733.00,17158,20240112,-78.73,3245,20241114,12.48,17158,-78.73,20240112,3245,12.48,20241114,7920,-53.91,20240724,191,1810.99,20240313,0.00,N,016670,500,24 억,,46535,N,N,0,N,00,N
+20241122,110317,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3660,-25,5,-0.68,12106505,3297,48.39,3685,3685,3650,4790,2580,3685,3671.98,0.94,0,21,3871,3777,3706,3612,3541,3742,3577,25,1105,500,2210,5,1,4941846,181,-4.97,0.25,12,0.07,-736.00,14733.00,17158,20240112,-78.67,3245,20241114,12.79,17158,-78.67,20240112,3245,12.79,20241114,7920,-53.79,20240724,191,1816.23,20240313,0.00,N,016670,500,24 억,,46535,N,N,0,N,00,N
+20241122,100322,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3660,-25,5,-0.68,11813895,3217,47.22,3685,3685,3650,4790,2580,3685,3672.33,0.94,0,52,3871,3777,3706,3612,3541,3742,3577,25,1105,500,2210,5,1,4941846,181,-4.97,0.25,12,0.07,-736.00,14733.00,17158,20240112,-78.67,3245,20241114,12.79,17158,-78.67,20240112,3245,12.79,20241114,7920,-53.79,20240724,191,1816.23,20240313,0.00,N,016670,500,24 억,,46535,N,N,0,N,00,N
+20241122,090319,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3680,-5,5,-0.14,5825385,1581,23.21,3685,3685,3660,4790,2580,3685,3684.62,0.94,0,-22,3871,3777,3706,3612,3541,3742,3577,25,1105,500,2210,5,1,4941846,182,-5.00,0.25,12,0.03,-736.00,14733.00,17158,20240112,-78.55,3245,20241114,13.41,17158,-78.55,20240112,3245,13.41,20241114,7920,-53.54,20240724,191,1826.70,20240313,0.00,N,016670,500,24 억,,46535,N,N,0,N,00,N
 20241121,160317,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3685,-5,5,-0.14,25065040,6813,136.78,3800,3800,3635,4795,2585,3690,3679.00,0.95,0,-559,3806,3747,3711,3652,3616,3730,3635,25,1105,500,2210,5,1,4941846,182,-5.01,0.25,12,0.14,-736.00,14733.00,17158,20240112,-78.52,3245,20241114,13.56,17158,-78.52,20240112,3245,13.56,20241114,7920,-53.47,20240724,191,1829.32,20240313,0.00,N,016670,500,24 억,,47102,N,N,0,N,00,N
 20241121,150322,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3650,-40,5,-1.08,22505470,6118,122.83,3800,3800,3635,4795,2585,3690,3678.57,0.95,0,-551,3806,3747,3711,3652,3616,3730,3635,25,1105,500,2210,5,1,4941846,180,-4.96,0.25,12,0.12,-736.00,14733.00,17158,20240112,-78.73,3245,20241114,12.48,17158,-78.73,20240112,3245,12.48,20241114,7920,-53.91,20240724,191,1810.99,20240313,0.00,N,016670,500,24 억,,47102,N,N,0,N,00,N
 20241121,140323,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3650,-40,5,-1.08,22213470,6038,121.22,3800,3800,3635,4795,2585,3690,3678.95,0.95,0,-551,3806,3747,3711,3652,3616,3730,3635,25,1105,500,2210,5,1,4941846,180,-4.96,0.25,12,0.12,-736.00,14733.00,17158,20240112,-78.73,3245,20241114,12.48,17158,-78.73,20240112,3245,12.48,20241114,7920,-53.91,20240724,191,1810.99,20240313,0.00,N,016670,500,24 억,,47102,N,N,0,N,00,N
diff --git a/016710/price/prices-20241101.csv b/016710/price/prices-20241101.csv
index 866d0629150b..13b590279d23 100644
--- a/016710/price/prices-20241101.csv
+++ b/016710/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160317,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,7200,0,3,0.00,63944370,8853,105.92,7260,7260,7190,9360,5040,7200,7222.90,1.31,0,369,7300,7250,7180,7130,7060,7275,7155,161,2160,1000,5040,10,1,16089459,1158,0.75,0.28,12,0.06,9558.00,26059.00,10300,20231208,-30.10,6980,20241115,3.15,10240,-29.69,20240104,6980,3.15,20241115,10300,-30.10,20231208,6980,3.15,20241115,0.02,N,016710,1000,160 억,,211111,N,N,0,N,00,N
+20241122,150315,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,7200,0,3,0.00,57858090,8007,95.80,7260,7260,7190,9360,5040,7200,7225.94,1.31,0,328,7300,7250,7180,7130,7060,7275,7155,161,2160,1000,5040,10,1,16089459,1158,0.75,0.28,12,0.05,9558.00,26059.00,10300,20231208,-30.10,6980,20241115,3.15,10240,-29.69,20240104,6980,3.15,20241115,10300,-30.10,20231208,6980,3.15,20241115,0.02,N,016710,1000,160 억,,211111,N,N,0,N,00,N
+20241122,140320,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,7210,10,2,0.14,43229920,5983,71.58,7260,7260,7190,9360,5040,7200,7225.46,1.31,0,195,7300,7250,7180,7130,7060,7275,7155,161,2160,1000,5040,10,1,16089459,1160,0.75,0.28,12,0.04,9558.00,26059.00,10300,20231208,-30.00,6980,20241115,3.30,10240,-29.59,20240104,6980,3.30,20241115,10300,-30.00,20231208,6980,3.30,20241115,0.02,N,016710,1000,160 억,,211111,N,N,0,N,00,N
+20241122,130318,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,7220,20,2,0.28,41621370,5760,68.92,7260,7260,7190,9360,5040,7200,7225.93,1.31,0,164,7300,7250,7180,7130,7060,7275,7155,161,2160,1000,5040,10,1,16089459,1162,0.76,0.28,12,0.04,9558.00,26059.00,10300,20231208,-29.90,6980,20241115,3.44,10240,-29.49,20240104,6980,3.44,20241115,10300,-29.90,20231208,6980,3.44,20241115,0.02,N,016710,1000,160 억,,211111,N,N,0,N,00,N
+20241122,120319,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,7250,50,2,0.69,31520500,4364,52.21,7260,7260,7190,9360,5040,7200,7222.85,1.31,0,61,7300,7250,7180,7130,7060,7275,7155,161,2160,1000,5040,10,1,16089459,1166,0.76,0.28,12,0.03,9558.00,26059.00,10300,20231208,-29.61,6980,20241115,3.87,10240,-29.20,20240104,6980,3.87,20241115,10300,-29.61,20231208,6980,3.87,20241115,0.02,N,016710,1000,160 억,,211111,N,N,0,N,00,N
+20241122,110318,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,7220,20,2,0.28,29617240,4101,49.07,7260,7260,7190,9360,5040,7200,7221.96,1.31,0,16,7300,7250,7180,7130,7060,7275,7155,161,2160,1000,5040,10,1,16089459,1162,0.76,0.28,12,0.03,9558.00,26059.00,10300,20231208,-29.90,6980,20241115,3.44,10240,-29.49,20240104,6980,3.44,20241115,10300,-29.90,20231208,6980,3.44,20241115,0.02,N,016710,1000,160 억,,211111,N,N,0,N,00,N
+20241122,100322,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,7220,20,2,0.28,9696970,1340,16.03,7260,7260,7210,9360,5040,7200,7236.54,1.31,0,-36,7300,7250,7180,7130,7060,7275,7155,161,2160,1000,5040,10,1,16089459,1162,0.76,0.28,12,0.01,9558.00,26059.00,10300,20231208,-29.90,6980,20241115,3.44,10240,-29.49,20240104,6980,3.44,20241115,10300,-29.90,20231208,6980,3.44,20241115,0.02,N,016710,1000,160 억,,211111,N,N,0,N,00,N
+20241122,090319,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,7260,60,2,0.83,36300,5,0.06,7260,7260,7260,9360,5040,7200,7260.00,1.31,0,0,7300,7250,7180,7130,7060,7275,7155,161,2160,1000,5040,10,1,16089459,1168,0.76,0.28,12,0.00,9558.00,26059.00,10300,20231208,-29.51,6980,20241115,4.01,10240,-29.10,20240104,6980,4.01,20241115,10300,-29.51,20231208,6980,4.01,20241115,0.02,N,016710,1000,160 억,,211111,N,N,0,N,00,N
 20241121,160317,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,7200,10,2,0.14,60088520,8339,114.88,7150,7230,7110,9340,5040,7190,7205.72,1.32,0,-410,7256,7222,7186,7152,7116,7205,7135,161,2150,1000,5030,10,1,16089459,1158,0.75,0.28,12,0.05,9558.00,26059.00,10300,20231208,-30.10,6980,20241115,3.15,10240,-29.69,20240104,6980,3.15,20241115,10300,-30.10,20231208,6980,3.15,20241115,0.02,N,016710,1000,160 억,,211669,N,N,2,N,00,N
 20241121,150322,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,7210,20,2,0.28,58518380,8121,111.87,7150,7230,7110,9340,5040,7190,7205.81,1.32,0,-484,7256,7222,7186,7152,7116,7205,7135,161,2150,1000,5030,10,1,16089459,1160,0.75,0.28,12,0.05,9558.00,26059.00,10300,20231208,-30.00,6980,20241115,3.30,10240,-29.59,20240104,6980,3.30,20241115,10300,-30.00,20231208,6980,3.30,20241115,0.02,N,016710,1000,160 억,,211669,N,N,2,N,00,N
 20241121,140323,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,7220,30,2,0.42,48745260,6769,93.25,7150,7230,7110,9340,5040,7190,7201.25,1.32,0,-426,7256,7222,7186,7152,7116,7205,7135,161,2150,1000,5030,10,1,16089459,1162,0.76,0.28,12,0.04,9558.00,26059.00,10300,20231208,-29.90,6980,20241115,3.44,10240,-29.49,20240104,6980,3.44,20241115,10300,-29.90,20231208,6980,3.44,20241115,0.02,N,016710,1000,160 억,,211669,N,N,2,N,00,N
diff --git a/016740/price/prices-20241101.csv b/016740/price/prices-20241101.csv
index ccc859c2ab4e..42d9bdf69a9d 100644
--- a/016740/price/prices-20241101.csv
+++ b/016740/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160317,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,3410,70,2,2.10,225162770,66405,74.45,3345,3410,3340,4340,2340,3340,3390.99,1.54,0,1514,3400,3370,3350,3320,3300,3365,3315,827,1000,2500,2470,5,1,32066680,1093,5.41,0.52,12,0.21,630.00,6554.00,4545,20240325,-24.97,2680,20240805,27.24,4545,-24.97,20240325,2680,27.24,20240805,4545,-24.97,20240325,2680,27.24,20240805,1.90,N,016740,2500,826 억,,494925,N,N,1,N,00,N
+20241122,150316,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,3410,70,2,2.10,217275775,64092,71.86,3345,3410,3340,4340,2340,3340,3390.31,1.54,0,1495,3400,3370,3350,3320,3300,3365,3315,827,1000,2500,2470,5,1,32066680,1093,5.41,0.52,12,0.20,630.00,6554.00,4545,20240325,-24.97,2680,20240805,27.24,4545,-24.97,20240325,2680,27.24,20240805,4545,-24.97,20240325,2680,27.24,20240805,1.90,N,016740,2500,826 억,,494925,N,N,2,N,00,N
+20241122,140320,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,3400,60,2,1.80,141299270,41758,46.82,3345,3400,3340,4340,2340,3340,3384.10,1.54,0,2225,3400,3370,3350,3320,3300,3365,3315,827,1000,2500,2470,5,1,32066680,1090,5.40,0.52,12,0.13,630.00,6554.00,4545,20240325,-25.19,2680,20240805,26.87,4545,-25.19,20240325,2680,26.87,20240805,4545,-25.19,20240325,2680,26.87,20240805,1.90,N,016740,2500,826 억,,494925,N,N,2,N,00,N
+20241122,130319,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,3390,50,2,1.50,76136305,22551,25.28,3345,3390,3340,4340,2340,3340,3376.70,1.54,0,-1055,3400,3370,3350,3320,3300,3365,3315,827,1000,2500,2470,5,1,32066680,1087,5.38,0.52,12,0.07,630.00,6554.00,4545,20240325,-25.41,2680,20240805,26.49,4545,-25.41,20240325,2680,26.49,20240805,4545,-25.41,20240325,2680,26.49,20240805,1.90,N,016740,2500,826 억,,494925,N,N,2,N,00,N
+20241122,120319,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,3390,50,2,1.50,59272950,17574,19.70,3345,3390,3340,4340,2340,3340,3373.36,1.54,0,-877,3400,3370,3350,3320,3300,3365,3315,827,1000,2500,2470,5,1,32066680,1087,5.38,0.52,12,0.05,630.00,6554.00,4545,20240325,-25.41,2680,20240805,26.49,4545,-25.41,20240325,2680,26.49,20240805,4545,-25.41,20240325,2680,26.49,20240805,1.90,N,016740,2500,826 억,,494925,N,N,2,N,00,N
+20241122,110318,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,3380,40,2,1.20,42863205,12723,14.26,3345,3385,3340,4340,2340,3340,3369.69,1.54,0,-922,3400,3370,3350,3320,3300,3365,3315,827,1000,2500,2470,5,1,32066680,1084,5.37,0.52,12,0.04,630.00,6554.00,4545,20240325,-25.63,2680,20240805,26.12,4545,-25.63,20240325,2680,26.12,20240805,4545,-25.63,20240325,2680,26.12,20240805,1.90,N,016740,2500,826 억,,494925,N,N,2,N,00,N
+20241122,100323,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,3375,35,2,1.05,28100635,8356,9.37,3345,3375,3340,4340,2340,3340,3363.83,1.54,0,-870,3400,3370,3350,3320,3300,3365,3315,827,1000,2500,2470,5,1,32066680,1082,5.36,0.51,12,0.03,630.00,6554.00,4545,20240325,-25.74,2680,20240805,25.93,4545,-25.74,20240325,2680,25.93,20240805,4545,-25.74,20240325,2680,25.93,20240805,1.90,N,016740,2500,826 억,,494925,N,N,2,N,00,N
+20241122,090319,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,3370,30,2,0.90,5241820,1569,1.76,3345,3370,3340,4340,2340,3340,3341.09,1.54,0,-1230,3400,3370,3350,3320,3300,3365,3315,827,1000,2500,2470,5,1,32066680,1081,5.35,0.51,12,0.00,630.00,6554.00,4545,20240325,-25.85,2680,20240805,25.75,4545,-25.85,20240325,2680,25.75,20240805,4545,-25.85,20240325,2680,25.75,20240805,1.90,N,016740,2500,826 억,,494925,N,N,2,N,00,N
 20241121,160317,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,3340,-15,5,-0.45,299737260,89194,151.35,3340,3380,3330,4360,2350,3355,3360.55,1.59,0,-13540,3425,3390,3335,3300,3245,3407,3317,827,1005,2500,2480,5,1,32066680,1071,5.30,0.51,12,0.28,630.00,6554.00,4545,20240325,-26.51,2680,20240805,24.63,4545,-26.51,20240325,2680,24.63,20240805,4545,-26.51,20240325,2680,24.63,20240805,1.91,N,016740,2500,826 억,,510410,N,N,2,N,00,N
 20241121,150323,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,3355,0,3,0.00,297756240,88601,150.34,3340,3380,3330,4360,2350,3355,3360.69,1.59,0,-13283,3425,3390,3335,3300,3245,3407,3317,827,1005,2500,2480,5,1,32066680,1076,5.33,0.51,12,0.28,630.00,6554.00,4545,20240325,-26.18,2680,20240805,25.19,4545,-26.18,20240325,2680,25.19,20240805,4545,-26.18,20240325,2680,25.19,20240805,1.91,N,016740,2500,826 억,,510410,N,N,3,N,00,N
 20241121,140324,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,3360,5,2,0.15,233684545,69518,117.96,3340,3380,3330,4360,2350,3355,3361.56,1.59,0,-7260,3425,3390,3335,3300,3245,3407,3317,827,1005,2500,2480,5,1,32066680,1077,5.33,0.51,12,0.22,630.00,6554.00,4545,20240325,-26.07,2680,20240805,25.37,4545,-26.07,20240325,2680,25.37,20240805,4545,-26.07,20240325,2680,25.37,20240805,1.91,N,016740,2500,826 억,,510410,N,N,3,N,00,N
diff --git a/016790/price/prices-20241101.csv b/016790/price/prices-20241101.csv
index fb7ab90be437..cdd610cfd38d 100644
--- a/016790/price/prices-20241101.csv
+++ b/016790/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160317,58,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,994,0,3,0.00,0,0,0.00,0,0,0,1292,696,994,0.00,2.51,0,0,994,994,994,994,994,994,994,188,298,100,0,1,1,188471729,1873,-0.82,-3.48,12,0.00,-1219.00,-286.00,6630,20231214,-85.01,899,20240228,10.57,5640,-82.38,20240115,899,10.57,20240228,6630,-85.01,20231214,899,10.57,20240228,0.00,N,016790,100,188 억,,4722253,N,N,0,N,00,N
+20241122,150316,58,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,994,0,3,0.00,0,0,0.00,0,0,0,1292,696,994,0.00,2.51,0,0,994,994,994,994,994,994,994,188,298,100,0,1,1,188471729,1873,-0.82,-3.48,12,0.00,-1219.00,-286.00,6630,20231214,-85.01,899,20240228,10.57,5640,-82.38,20240115,899,10.57,20240228,6630,-85.01,20231214,899,10.57,20240228,0.00,N,016790,100,188 억,,4722253,N,N,0,N,00,N
+20241122,140320,58,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,994,0,3,0.00,0,0,0.00,0,0,0,1292,696,994,0.00,2.51,0,0,994,994,994,994,994,994,994,188,298,100,0,1,1,188471729,1873,-0.82,-3.48,12,0.00,-1219.00,-286.00,6630,20231214,-85.01,899,20240228,10.57,5640,-82.38,20240115,899,10.57,20240228,6630,-85.01,20231214,899,10.57,20240228,0.00,N,016790,100,188 억,,4722253,N,N,0,N,00,N
+20241122,130319,58,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,994,0,3,0.00,0,0,0.00,0,0,0,1292,696,994,0.00,2.51,0,0,994,994,994,994,994,994,994,188,298,100,0,1,1,188471729,1873,-0.82,-3.48,12,0.00,-1219.00,-286.00,6630,20231214,-85.01,899,20240228,10.57,5640,-82.38,20240115,899,10.57,20240228,6630,-85.01,20231214,899,10.57,20240228,0.00,N,016790,100,188 억,,4722253,N,N,0,N,00,N
+20241122,120320,58,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,994,0,3,0.00,0,0,0.00,0,0,0,1292,696,994,0.00,2.51,0,0,994,994,994,994,994,994,994,188,298,100,0,1,1,188471729,1873,-0.82,-3.48,12,0.00,-1219.00,-286.00,6630,20231214,-85.01,899,20240228,10.57,5640,-82.38,20240115,899,10.57,20240228,6630,-85.01,20231214,899,10.57,20240228,0.00,N,016790,100,188 억,,4722253,N,N,0,N,00,N
+20241122,110318,58,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,994,0,3,0.00,0,0,0.00,0,0,0,1292,696,994,0.00,2.51,0,0,994,994,994,994,994,994,994,188,298,100,0,1,1,188471729,1873,-0.82,-3.48,12,0.00,-1219.00,-286.00,6630,20231214,-85.01,899,20240228,10.57,5640,-82.38,20240115,899,10.57,20240228,6630,-85.01,20231214,899,10.57,20240228,0.00,N,016790,100,188 억,,4722253,N,N,0,N,00,N
+20241122,100323,58,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,994,0,3,0.00,0,0,0.00,0,0,0,1292,696,994,0.00,2.51,0,0,994,994,994,994,994,994,994,188,298,100,0,1,1,188471729,1873,-0.82,-3.48,12,0.00,-1219.00,-286.00,6630,20231214,-85.01,899,20240228,10.57,5640,-82.38,20240115,899,10.57,20240228,6630,-85.01,20231214,899,10.57,20240228,0.00,N,016790,100,188 억,,4722253,N,N,0,N,00,N
+20241122,090320,58,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,994,0,3,0.00,0,0,0.00,0,0,0,1292,696,994,0.00,2.51,0,0,994,994,994,994,994,994,994,188,298,100,0,1,1,188471729,1873,-0.82,-3.48,12,0.00,-1219.00,-286.00,6630,20231214,-85.01,899,20240228,10.57,5640,-82.38,20240115,899,10.57,20240228,6630,-85.01,20231214,899,10.57,20240228,0.00,N,016790,100,188 억,,4722253,N,N,0,N,00,N
 20241121,160317,58,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,994,0,3,0.00,0,0,0.00,0,0,0,1292,696,994,0.00,2.51,0,0,994,994,994,994,994,994,994,188,298,100,0,1,1,188471729,1873,-0.82,-3.48,12,0.00,-1219.00,-286.00,6630,20231214,-85.01,899,20240228,10.57,5640,-82.38,20240115,899,10.57,20240228,6630,-85.01,20231214,899,10.57,20240228,0.00,N,016790,100,188 억,,4734653,N,N,0,N,00,N
 20241121,150323,58,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,994,0,3,0.00,0,0,0.00,0,0,0,1292,696,994,0.00,2.51,0,0,994,994,994,994,994,994,994,188,298,100,0,1,1,188471729,1873,-0.82,-3.48,12,0.00,-1219.00,-286.00,6630,20231214,-85.01,899,20240228,10.57,5640,-82.38,20240115,899,10.57,20240228,6630,-85.01,20231214,899,10.57,20240228,0.00,N,016790,100,188 억,,4734653,N,N,0,N,00,N
 20241121,140324,58,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,994,0,3,0.00,0,0,0.00,0,0,0,1292,696,994,0.00,2.51,0,0,994,994,994,994,994,994,994,188,298,100,0,1,1,188471729,1873,-0.82,-3.48,12,0.00,-1219.00,-286.00,6630,20231214,-85.01,899,20240228,10.57,5640,-82.38,20240115,899,10.57,20240228,6630,-85.01,20231214,899,10.57,20240228,0.00,N,016790,100,188 억,,4734653,N,N,0,N,00,N
diff --git a/016800/price/prices-20241101.csv b/016800/price/prices-20241101.csv
index f6c2382a9ee3..ed5706696f83 100644
--- a/016800/price/prices-20241101.csv
+++ b/016800/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160317,57,100.00,KOSPI,,,N,N,N,N, ,N,42200,200,2,0.48,11113850,264,141.94,41850,42200,41850,54600,29400,42000,42097.92,19.82,0,125,42633,42316,41883,41566,41133,42475,41725,143,12600,1000,28560,50,1,11500000,4853,7.25,0.81,12,0.00,5817.00,52254.00,58000,20241025,-27.24,29400,20240104,43.54,58000,-27.24,20241025,29400,43.54,20240104,58000,-27.24,20241025,29400,43.54,20240104,0.00,N,016800,1000,143 억,,2279132,N,N,0,N,00,N
+20241122,150316,57,100.00,KOSPI,,,N,N,N,N, ,N,42000,0,3,0.00,3612100,86,46.24,41850,42200,41850,54600,29400,42000,42001.16,19.82,0,18,42633,42316,41883,41566,41133,42475,41725,143,12600,1000,28560,50,1,11500000,4830,7.22,0.80,12,0.00,5817.00,52254.00,58000,20241025,-27.59,29400,20240104,42.86,58000,-27.59,20241025,29400,42.86,20240104,58000,-27.59,20241025,29400,42.86,20240104,0.00,N,016800,1000,143 억,,2279132,N,N,0,N,00,N
+20241122,140321,57,100.00,KOSPI,,,N,N,N,N, ,N,42000,0,3,0.00,2267650,54,29.03,41850,42200,41850,54600,29400,42000,41993.52,19.82,0,17,42633,42316,41883,41566,41133,42475,41725,143,12600,1000,28560,50,1,11500000,4830,7.22,0.80,12,0.00,5817.00,52254.00,58000,20241025,-27.59,29400,20240104,42.86,58000,-27.59,20241025,29400,42.86,20240104,58000,-27.59,20241025,29400,42.86,20240104,0.00,N,016800,1000,143 억,,2279132,N,N,0,N,00,N
+20241122,130319,57,100.00,KOSPI,,,N,N,N,N, ,N,42000,0,3,0.00,1721950,41,22.04,41850,42200,41850,54600,29400,42000,41998.78,19.82,0,7,42633,42316,41883,41566,41133,42475,41725,143,12600,1000,28560,50,1,11500000,4830,7.22,0.80,12,0.00,5817.00,52254.00,58000,20241025,-27.59,29400,20240104,42.86,58000,-27.59,20241025,29400,42.86,20240104,58000,-27.59,20241025,29400,42.86,20240104,0.00,N,016800,1000,143 억,,2279132,N,N,0,N,00,N
+20241122,120320,57,100.00,KOSPI,,,N,N,N,N, ,N,42000,0,3,0.00,1554150,37,19.89,41850,42200,41850,54600,29400,42000,42004.05,19.82,0,9,42633,42316,41883,41566,41133,42475,41725,143,12600,1000,28560,50,1,11500000,4830,7.22,0.80,12,0.00,5817.00,52254.00,58000,20241025,-27.59,29400,20240104,42.86,58000,-27.59,20241025,29400,42.86,20240104,58000,-27.59,20241025,29400,42.86,20240104,0.00,N,016800,1000,143 억,,2279132,N,N,0,N,00,N
+20241122,110318,57,100.00,KOSPI,,,N,N,N,N, ,N,42150,150,2,0.36,714400,17,9.14,41850,42200,41850,54600,29400,42000,42023.53,19.82,0,0,42633,42316,41883,41566,41133,42475,41725,143,12600,1000,28560,50,1,11500000,4847,7.25,0.81,12,0.00,5817.00,52254.00,58000,20241025,-27.33,29400,20240104,43.37,58000,-27.33,20241025,29400,43.37,20240104,58000,-27.33,20241025,29400,43.37,20240104,0.00,N,016800,1000,143 억,,2279132,N,N,0,N,00,N
+20241122,100323,57,100.00,KOSPI,,,N,N,N,N, ,N,42000,0,3,0.00,125800,3,1.61,41850,42000,41850,54600,29400,42000,41933.33,19.82,0,0,42633,42316,41883,41566,41133,42475,41725,143,12600,1000,28560,50,1,11500000,4830,7.22,0.80,12,0.00,5817.00,52254.00,58000,20241025,-27.59,29400,20240104,42.86,58000,-27.59,20241025,29400,42.86,20240104,58000,-27.59,20241025,29400,42.86,20240104,0.00,N,016800,1000,143 억,,2279132,N,N,0,N,00,N
+20241122,090320,57,100.00,KOSPI,,,N,N,N,N, ,N,41850,-150,5,-0.36,41850,1,0.54,41850,41850,41850,54600,29400,42000,41850.00,19.82,0,0,42633,42316,41883,41566,41133,42475,41725,143,12600,1000,28560,50,1,11500000,4813,7.19,0.80,12,0.00,5817.00,52254.00,58000,20241025,-27.84,29400,20240104,42.35,58000,-27.84,20241025,29400,42.35,20240104,58000,-27.84,20241025,29400,42.35,20240104,0.00,N,016800,1000,143 억,,2279132,N,N,0,N,00,N
 20241121,160318,57,100.00,KOSPI,,,N,N,N,N, ,N,42000,200,2,0.48,7793100,186,99.47,41450,42200,41450,54300,29300,41800,41898.39,19.82,0,52,42366,42082,41916,41632,41466,42025,41575,143,12500,1000,28420,50,1,11500000,4830,7.22,0.80,12,0.00,5817.00,52254.00,58000,20241025,-27.59,29100,20231114,44.33,58000,-27.59,20241025,29400,42.86,20240104,58000,-27.59,20241025,29400,42.86,20240104,0.00,N,016800,1000,143 억,,2279140,N,N,2,N,00,N
 20241121,150323,57,100.00,KOSPI,,,N,N,N,N, ,N,42000,200,2,0.48,3385450,81,43.32,41450,42200,41450,54300,29300,41800,41795.68,19.82,0,26,42366,42082,41916,41632,41466,42025,41575,143,12500,1000,28420,50,1,11500000,4830,7.22,0.80,12,0.00,5817.00,52254.00,58000,20241025,-27.59,29100,20231114,44.33,58000,-27.59,20241025,29400,42.86,20240104,58000,-27.59,20241025,29400,42.86,20240104,0.00,N,016800,1000,143 억,,2279140,N,N,2,N,00,N
 20241121,140324,57,100.00,KOSPI,,,N,N,N,N, ,N,41850,50,2,0.12,2882550,69,36.90,41450,42200,41450,54300,29300,41800,41776.09,19.82,0,24,42366,42082,41916,41632,41466,42025,41575,143,12500,1000,28420,50,1,11500000,4813,7.19,0.80,12,0.00,5817.00,52254.00,58000,20241025,-27.84,29100,20231114,43.81,58000,-27.84,20241025,29400,42.35,20240104,58000,-27.84,20241025,29400,42.35,20240104,0.00,N,016800,1000,143 억,,2279140,N,N,2,N,00,N
diff --git a/016880/price/prices-20241101.csv b/016880/price/prices-20241101.csv
index 19b274788c3c..bc388b3fbe62 100644
--- a/016880/price/prices-20241101.csv
+++ b/016880/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160318,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,877,-13,5,-1.46,98422924,111434,125.51,875,896,875,1157,623,890,883.36,2.07,0,-3694,918,903,884,869,850,911,877,422,267,500,550,1,1,79927080,701,-6.64,1.01,12,0.14,-132.00,871.00,1970,20231116,-55.48,808,20241115,8.54,1627,-46.10,20240522,808,8.54,20241115,1688,-48.05,20231204,808,8.54,20241115,0.52,N,016880,500,422 억,,1654574,N,N,3,N,00,N
+20241122,150317,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,886,-4,5,-0.45,93134602,105411,118.73,875,896,875,1157,623,890,883.54,2.07,0,-1720,918,903,884,869,850,911,877,422,267,500,550,1,1,79927080,708,-6.71,1.02,12,0.13,-132.00,871.00,1970,20231116,-55.03,808,20241115,9.65,1627,-45.54,20240522,808,9.65,20241115,1688,-47.51,20231204,808,9.65,20241115,0.52,N,016880,500,422 억,,1654574,N,N,0,N,00,N
+20241122,140321,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,886,-4,5,-0.45,80439905,91017,102.52,875,896,875,1157,623,890,883.79,2.07,0,63,918,903,884,869,850,911,877,422,267,500,550,1,1,79927080,708,-6.71,1.02,12,0.11,-132.00,871.00,1970,20231116,-55.03,808,20241115,9.65,1627,-45.54,20240522,808,9.65,20241115,1688,-47.51,20231204,808,9.65,20241115,0.52,N,016880,500,422 억,,1654574,N,N,0,N,00,N
+20241122,130319,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,889,-1,5,-0.11,65151657,73687,83.00,875,896,875,1157,623,890,884.17,2.07,0,-2196,918,903,884,869,850,911,877,422,267,500,550,1,1,79927080,711,-6.73,1.02,12,0.09,-132.00,871.00,1970,20231116,-54.87,808,20241115,10.02,1627,-45.36,20240522,808,10.02,20241115,1688,-47.33,20231204,808,10.02,20241115,0.52,N,016880,500,422 억,,1654574,N,N,0,N,00,N
+20241122,120320,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,886,-4,5,-0.45,55193438,62490,70.38,875,890,875,1157,623,890,883.24,2.07,0,-3010,918,903,884,869,850,911,877,422,267,500,550,1,1,79927080,708,-6.71,1.02,12,0.08,-132.00,871.00,1970,20231116,-55.03,808,20241115,9.65,1627,-45.54,20240522,808,9.65,20241115,1688,-47.51,20231204,808,9.65,20241115,0.52,N,016880,500,422 억,,1654574,N,N,0,N,00,N
+20241122,110319,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,885,-5,5,-0.56,36920437,41851,47.14,875,890,875,1157,623,890,882.19,2.07,0,2306,918,903,884,869,850,911,877,422,267,500,550,1,1,79927080,707,-6.70,1.02,12,0.05,-132.00,871.00,1970,20231116,-55.08,808,20241115,9.53,1627,-45.61,20240522,808,9.53,20241115,1688,-47.57,20231204,808,9.53,20241115,0.52,N,016880,500,422 억,,1654574,N,N,0,N,00,N
+20241122,100324,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,884,-6,5,-0.67,22023941,24960,28.11,875,890,875,1157,623,890,882.37,2.07,0,2552,918,903,884,869,850,911,877,422,267,500,550,1,1,79927080,707,-6.70,1.01,12,0.03,-132.00,871.00,1970,20231116,-55.13,808,20241115,9.41,1627,-45.67,20240522,808,9.41,20241115,1688,-47.63,20231204,808,9.41,20241115,0.52,N,016880,500,422 억,,1654574,N,N,0,N,00,N
+20241122,090320,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,885,-5,5,-0.56,4554439,5197,5.85,875,890,875,1157,623,890,876.36,2.07,0,4573,918,903,884,869,850,911,877,422,267,500,550,1,1,79927080,707,-6.70,1.02,12,0.01,-132.00,871.00,1970,20231116,-55.08,808,20241115,9.53,1627,-45.61,20240522,808,9.53,20241115,1688,-47.57,20231204,808,9.53,20241115,0.52,N,016880,500,422 억,,1654574,N,N,0,N,00,N
 20241121,160318,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,890,1,2,0.11,78026279,88618,83.76,875,899,865,1155,623,889,880.48,2.06,0,8223,916,902,886,872,856,909,879,422,266,500,550,1,1,79927080,711,-6.74,1.02,12,0.11,-132.00,871.00,1970,20231116,-54.82,808,20241115,10.15,1627,-45.30,20240522,808,10.15,20241115,1796,-50.45,20231121,808,10.15,20241115,0.54,N,016880,500,422 억,,1646331,N,N,8,N,00,N
 20241121,150324,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,884,-5,5,-0.56,66809547,75963,71.80,875,899,865,1155,623,889,879.50,2.06,0,8036,916,902,886,872,856,909,879,422,266,500,550,1,1,79927080,707,-6.70,1.01,12,0.10,-132.00,871.00,1970,20231116,-55.13,808,20241115,9.41,1627,-45.67,20240522,808,9.41,20241115,1796,-50.78,20231121,808,9.41,20241115,0.54,N,016880,500,422 억,,1646331,N,N,8,N,00,N
 20241121,140324,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,884,-5,5,-0.56,65625957,74624,70.53,875,899,865,1155,623,889,879.42,2.06,0,8055,916,902,886,872,856,909,879,422,266,500,550,1,1,79927080,707,-6.70,1.01,12,0.09,-132.00,871.00,1970,20231116,-55.13,808,20241115,9.41,1627,-45.67,20240522,808,9.41,20241115,1796,-50.78,20231121,808,9.41,20241115,0.54,N,016880,500,422 억,,1646331,N,N,8,N,00,N
diff --git a/016920/price/prices-20241101.csv b/016920/price/prices-20241101.csv
index 066eb19086ea..62f1f16d175d 100644
--- a/016920/price/prices-20241101.csv
+++ b/016920/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160318,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,1091,-9,5,-0.82,49538518,45403,228.98,1099,1099,1086,1430,770,1100,1091.08,0.16,0,-703,1108,1104,1100,1096,1092,1102,1094,132,330,500,770,1,1,26493538,289,16.78,0.43,12,0.17,65.00,2549.00,1670,20240329,-34.67,1086,20241122,0.46,1670,-34.67,20240329,1086,0.46,20241122,1670,-34.67,20240329,1086,0.46,20241122,0.30,N,016920,500,132 억,,41948,N,N,0,N,00,N
+20241122,150317,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,1096,-4,5,-0.36,47297585,43353,218.65,1099,1099,1086,1430,770,1100,1090.99,0.16,0,-557,1108,1104,1100,1096,1092,1102,1094,132,330,500,770,1,1,26493538,290,16.86,0.43,12,0.16,65.00,2549.00,1670,20240329,-34.37,1086,20241122,0.92,1670,-34.37,20240329,1086,0.92,20241122,1670,-34.37,20240329,1086,0.92,20241122,0.30,N,016920,500,132 억,,41948,N,N,0,N,00,N
+20241122,140321,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,1087,-13,5,-1.18,43665815,40028,201.88,1099,1099,1086,1430,770,1100,1090.88,0.16,0,-186,1108,1104,1100,1096,1092,1102,1094,132,330,500,770,1,1,26493538,288,16.72,0.43,12,0.15,65.00,2549.00,1670,20240329,-34.91,1086,20241122,0.09,1670,-34.91,20240329,1086,0.09,20241122,1670,-34.91,20240329,1086,0.09,20241122,0.30,N,016920,500,132 억,,41948,N,N,0,N,00,N
+20241122,130320,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,1089,-11,5,-1.00,33502207,30675,154.71,1099,1099,1087,1430,770,1100,1092.17,0.16,0,-98,1108,1104,1100,1096,1092,1102,1094,132,330,500,770,1,1,26493538,289,16.75,0.43,12,0.12,65.00,2549.00,1670,20240329,-34.79,1087,20241122,0.18,1670,-34.79,20240329,1087,0.18,20241122,1670,-34.79,20240329,1087,0.18,20241122,0.30,N,016920,500,132 억,,41948,N,N,0,N,00,N
+20241122,120320,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,1089,-11,5,-1.00,28696245,26257,132.42,1099,1099,1087,1430,770,1100,1092.90,0.16,0,-48,1108,1104,1100,1096,1092,1102,1094,132,330,500,770,1,1,26493538,289,16.75,0.43,12,0.10,65.00,2549.00,1670,20240329,-34.79,1087,20241122,0.18,1670,-34.79,20240329,1087,0.18,20241122,1670,-34.79,20240329,1087,0.18,20241122,0.30,N,016920,500,132 억,,41948,N,N,0,N,00,N
+20241122,110319,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,1089,-11,5,-1.00,27003848,24702,124.58,1099,1099,1087,1430,770,1100,1093.18,0.16,0,-33,1108,1104,1100,1096,1092,1102,1094,132,330,500,770,1,1,26493538,289,16.75,0.43,12,0.09,65.00,2549.00,1670,20240329,-34.79,1087,20241122,0.18,1670,-34.79,20240329,1087,0.18,20241122,1670,-34.79,20240329,1087,0.18,20241122,0.30,N,016920,500,132 억,,41948,N,N,0,N,00,N
+20241122,100324,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1096,-4,5,-0.36,13393779,12235,61.71,1099,1099,1093,1430,770,1100,1094.71,0.16,0,-117,1108,1104,1100,1096,1092,1102,1094,132,330,500,770,1,1,26493538,290,16.86,0.43,12,0.05,65.00,2549.00,1670,20240329,-34.37,1092,20241120,0.37,1670,-34.37,20240329,1092,0.37,20241120,1670,-34.37,20240329,1092,0.37,20241120,0.30,N,016920,500,132 억,,41948,N,N,0,N,00,N
+20241122,090320,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1098,-2,5,-0.18,342688,312,1.57,1099,1099,1098,1430,770,1100,1098.36,0.16,0,-16,1108,1104,1100,1096,1092,1102,1094,132,330,500,770,1,1,26493538,291,16.89,0.43,12,0.00,65.00,2549.00,1670,20240329,-34.25,1092,20241120,0.55,1670,-34.25,20240329,1092,0.55,20241120,1670,-34.25,20240329,1092,0.55,20241120,0.30,N,016920,500,132 억,,41948,N,N,0,N,00,N
 20241121,160318,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1100,-4,5,-0.36,21781848,19828,33.03,1104,1104,1096,1435,773,1104,1098.51,0.16,0,-591,1132,1118,1105,1091,1078,1111,1084,132,331,500,770,1,1,26493538,291,16.92,0.43,12,0.07,65.00,2549.00,1670,20240329,-34.13,1092,20241120,0.73,1670,-34.13,20240329,1092,0.73,20241120,1670,-34.13,20240329,1092,0.73,20241120,0.30,N,016920,500,132 억,,42536,N,N,0,N,00,N
 20241121,150324,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1099,-5,5,-0.45,21064648,19176,31.95,1104,1104,1096,1435,773,1104,1098.49,0.16,0,-591,1132,1118,1105,1091,1078,1111,1084,132,331,500,770,1,1,26493538,291,16.91,0.43,12,0.07,65.00,2549.00,1670,20240329,-34.19,1092,20241120,0.64,1670,-34.19,20240329,1092,0.64,20241120,1670,-34.19,20240329,1092,0.64,20241120,0.30,N,016920,500,132 억,,42536,N,N,0,N,00,N
 20241121,140325,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1098,-6,5,-0.54,17192803,15653,26.08,1104,1104,1096,1435,773,1104,1098.37,0.16,0,-591,1132,1118,1105,1091,1078,1111,1084,132,331,500,770,1,1,26493538,291,16.89,0.43,12,0.06,65.00,2549.00,1670,20240329,-34.25,1092,20241120,0.55,1670,-34.25,20240329,1092,0.55,20241120,1670,-34.25,20240329,1092,0.55,20241120,0.30,N,016920,500,132 억,,42536,N,N,0,N,00,N
diff --git a/017000/price/prices-20241101.csv b/017000/price/prices-20241101.csv
index 89c66d1d8050..2ecf1e6767b4 100644
--- a/017000/price/prices-20241101.csv
+++ b/017000/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160318,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2955,-155,5,-4.98,252195380,83960,49.58,3135,3135,2945,4040,2180,3110,3003.76,1.04,0,-11110,3310,3210,3075,2975,2840,3260,3025,610,930,5000,2110,5,1,11668027,345,4.18,0.33,12,0.72,707.00,8875.00,4280,20240820,-30.96,2170,20240705,36.18,4280,-30.96,20240820,2170,36.18,20240705,4280,-30.96,20240820,2170,36.18,20240705,0.04,N,017000,5000,609 억,,121027,N,N,0,N,00,N
+20241122,150317,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2970,-140,5,-4.50,233577530,77671,45.86,3135,3135,2945,4040,2180,3110,3007.27,1.04,0,-8116,3310,3210,3075,2975,2840,3260,3025,610,930,5000,2110,5,1,11668027,347,4.20,0.33,12,0.67,707.00,8875.00,4280,20240820,-30.61,2170,20240705,36.87,4280,-30.61,20240820,2170,36.87,20240705,4280,-30.61,20240820,2170,36.87,20240705,0.04,N,017000,5000,609 억,,121027,N,N,0,N,00,N
+20241122,140322,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2980,-130,5,-4.18,205456285,68239,40.29,3135,3135,2945,4040,2180,3110,3010.83,1.04,0,-6937,3310,3210,3075,2975,2840,3260,3025,610,930,5000,2110,5,1,11668027,348,4.21,0.34,12,0.58,707.00,8875.00,4280,20240820,-30.37,2170,20240705,37.33,4280,-30.37,20240820,2170,37.33,20240705,4280,-30.37,20240820,2170,37.33,20240705,0.04,N,017000,5000,609 억,,121027,N,N,0,N,00,N
+20241122,130320,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3020,-90,5,-2.89,158571885,52444,30.97,3135,3135,2965,4040,2180,3110,3023.64,1.04,0,-6352,3310,3210,3075,2975,2840,3260,3025,610,930,5000,2110,5,1,11668027,352,4.27,0.34,12,0.45,707.00,8875.00,4280,20240820,-29.44,2170,20240705,39.17,4280,-29.44,20240820,2170,39.17,20240705,4280,-29.44,20240820,2170,39.17,20240705,0.04,N,017000,5000,609 억,,121027,N,N,0,N,00,N
+20241122,120321,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3020,-90,5,-2.89,144117060,47652,28.14,3135,3135,2965,4040,2180,3110,3024.36,1.04,0,-3866,3310,3210,3075,2975,2840,3260,3025,610,930,5000,2110,5,1,11668027,352,4.27,0.34,12,0.41,707.00,8875.00,4280,20240820,-29.44,2170,20240705,39.17,4280,-29.44,20240820,2170,39.17,20240705,4280,-29.44,20240820,2170,39.17,20240705,0.04,N,017000,5000,609 억,,121027,N,N,0,N,00,N
+20241122,110319,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3020,-90,5,-2.89,95737225,31510,18.61,3135,3135,3000,4040,2180,3110,3038.31,1.04,0,-1738,3310,3210,3075,2975,2840,3260,3025,610,930,5000,2110,5,1,11668027,352,4.27,0.34,12,0.27,707.00,8875.00,4280,20240820,-29.44,2170,20240705,39.17,4280,-29.44,20240820,2170,39.17,20240705,4280,-29.44,20240820,2170,39.17,20240705,0.04,N,017000,5000,609 억,,121027,N,N,0,N,00,N
+20241122,100324,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3035,-75,5,-2.41,67132215,22061,13.03,3135,3135,3015,4040,2180,3110,3043.02,1.04,0,1709,3310,3210,3075,2975,2840,3260,3025,610,930,5000,2110,5,1,11668027,354,4.29,0.34,12,0.19,707.00,8875.00,4280,20240820,-29.09,2170,20240705,39.86,4280,-29.09,20240820,2170,39.86,20240705,4280,-29.09,20240820,2170,39.86,20240705,0.04,N,017000,5000,609 억,,121027,N,N,0,N,00,N
+20241122,090321,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3050,-60,5,-1.93,5379425,1730,1.02,3135,3135,3050,4040,2180,3110,3109.49,1.04,0,-1161,3310,3210,3075,2975,2840,3260,3025,610,930,5000,2110,5,1,11668027,356,4.31,0.34,12,0.01,707.00,8875.00,4280,20240820,-28.74,2170,20240705,40.55,4280,-28.74,20240820,2170,40.55,20240705,4280,-28.74,20240820,2170,40.55,20240705,0.04,N,017000,5000,609 억,,121027,N,N,0,N,00,N
 20241121,160319,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3110,175,2,5.96,511480375,167360,178.77,3065,3175,2940,3815,2055,2935,3056.17,0.91,0,15053,3075,3005,2970,2900,2865,2987,2882,610,880,5000,1990,5,1,11668027,363,4.40,0.35,12,1.43,707.00,8875.00,4280,20240820,-27.34,2170,20240705,43.32,4280,-27.34,20240820,2170,43.32,20240705,4280,-27.34,20240820,2170,43.32,20240705,0.04,N,017000,5000,609 억,,106177,N,N,0,N,00,N
 20241121,150324,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3085,150,2,5.11,471516100,154508,165.05,3065,3175,2940,3815,2055,2935,3051.73,0.91,0,11209,3075,3005,2970,2900,2865,2987,2882,610,880,5000,1990,5,1,11668027,360,4.36,0.35,12,1.32,707.00,8875.00,4280,20240820,-27.92,2170,20240705,42.17,4280,-27.92,20240820,2170,42.17,20240705,4280,-27.92,20240820,2170,42.17,20240705,0.04,N,017000,5000,609 억,,106177,N,N,0,N,00,N
 20241121,140325,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3110,175,2,5.96,334044050,110248,117.77,3065,3170,2940,3815,2055,2935,3029.93,0.91,0,9502,3075,3005,2970,2900,2865,2987,2882,610,880,5000,1990,5,1,11668027,363,4.40,0.35,12,0.94,707.00,8875.00,4280,20240820,-27.34,2170,20240705,43.32,4280,-27.34,20240820,2170,43.32,20240705,4280,-27.34,20240820,2170,43.32,20240705,0.04,N,017000,5000,609 억,,106177,N,N,0,N,00,N
diff --git a/017040/price/prices-20241101.csv b/017040/price/prices-20241101.csv
index 2b2ad097b8c4..cfcf3c6782bc 100644
--- a/017040/price/prices-20241101.csv
+++ b/017040/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160319,57,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,1519,-12,5,-0.78,261967037,171681,113.55,1518,1538,1512,1990,1072,1531,1525.89,3.87,0,-54447,1576,1553,1527,1504,1478,1565,1516,217,459,500,1010,1,1,43337615,658,6.46,0.54,12,0.40,235.00,2838.00,3320,20240508,-54.25,1250,20241031,21.52,3320,-54.25,20240508,1250,21.52,20241031,3320,-54.25,20240508,1250,21.52,20241031,3.47,N,017040,500,216 억,,1677924,N,N,59,N,00,N
+20241122,150317,57,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,1512,-19,5,-1.24,242861282,159083,105.22,1518,1538,1512,1990,1072,1531,1526.63,3.87,0,-49867,1576,1553,1527,1504,1478,1565,1516,217,459,500,1010,1,1,43337615,655,6.43,0.53,12,0.37,235.00,2838.00,3320,20240508,-54.46,1250,20241031,20.96,3320,-54.46,20240508,1250,20.96,20241031,3320,-54.46,20240508,1250,20.96,20241031,3.47,N,017040,500,216 억,,1677924,N,N,777,N,00,N
+20241122,140322,57,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,1526,-5,5,-0.33,152672218,100139,66.23,1518,1538,1513,1990,1072,1531,1524.60,3.87,0,-35035,1576,1553,1527,1504,1478,1565,1516,217,459,500,1010,1,1,43337615,661,6.49,0.54,12,0.23,235.00,2838.00,3320,20240508,-54.04,1250,20241031,22.08,3320,-54.04,20240508,1250,22.08,20241031,3320,-54.04,20240508,1250,22.08,20241031,3.47,N,017040,500,216 억,,1677924,N,N,777,N,00,N
+20241122,130320,57,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,1525,-6,5,-0.39,113606761,74386,49.20,1518,1538,1518,1990,1072,1531,1527.26,3.87,0,-15819,1576,1553,1527,1504,1478,1565,1516,217,459,500,1010,1,1,43337615,661,6.49,0.54,12,0.17,235.00,2838.00,3320,20240508,-54.07,1250,20241031,22.00,3320,-54.07,20240508,1250,22.00,20241031,3320,-54.07,20240508,1250,22.00,20241031,3.47,N,017040,500,216 억,,1677924,N,N,777,N,00,N
+20241122,120321,57,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,1528,-3,5,-0.20,81760100,53499,35.38,1518,1538,1518,1990,1072,1531,1528.25,3.87,0,-1201,1576,1553,1527,1504,1478,1565,1516,217,459,500,1010,1,1,43337615,662,6.50,0.54,12,0.12,235.00,2838.00,3320,20240508,-53.98,1250,20241031,22.24,3320,-53.98,20240508,1250,22.24,20241031,3320,-53.98,20240508,1250,22.24,20241031,3.47,N,017040,500,216 억,,1677924,N,N,777,N,00,N
+20241122,110320,57,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,1531,0,3,0.00,59999025,39259,25.97,1518,1538,1518,1990,1072,1531,1528.29,3.87,0,2577,1576,1553,1527,1504,1478,1565,1516,217,459,500,1010,1,1,43337615,663,6.51,0.54,12,0.09,235.00,2838.00,3320,20240508,-53.89,1250,20241031,22.48,3320,-53.89,20240508,1250,22.48,20241031,3320,-53.89,20240508,1250,22.48,20241031,3.47,N,017040,500,216 억,,1677924,N,N,777,N,00,N
+20241122,100324,57,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,1529,-2,5,-0.13,32626882,21388,14.15,1518,1534,1518,1990,1072,1531,1525.48,3.87,0,8065,1576,1553,1527,1504,1478,1565,1516,217,459,500,1010,1,1,43337615,663,6.51,0.54,12,0.05,235.00,2838.00,3320,20240508,-53.95,1250,20241031,22.32,3320,-53.95,20240508,1250,22.32,20241031,3320,-53.95,20240508,1250,22.32,20241031,3.47,N,017040,500,216 억,,1677924,N,N,777,N,00,N
+20241122,090321,57,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,1518,-13,5,-0.85,1392045,917,0.61,1518,1531,1518,1990,1072,1531,1518.04,3.87,0,28,1576,1553,1527,1504,1478,1565,1516,217,459,500,1010,1,1,43337615,658,6.46,0.53,12,0.00,235.00,2838.00,3320,20240508,-54.28,1250,20241031,21.44,3320,-54.28,20240508,1250,21.44,20241031,3320,-54.28,20240508,1250,21.44,20241031,3.47,N,017040,500,216 억,,1677924,N,N,777,N,00,N
 20241121,160319,57,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,1531,10,2,0.66,230376667,151136,81.10,1521,1550,1501,1977,1065,1521,1524.31,3.90,0,-9127,1582,1551,1524,1493,1466,1567,1509,217,456,500,1000,1,1,43337615,663,6.51,0.54,12,0.35,235.00,2838.00,3320,20240508,-53.89,1250,20241031,22.48,3320,-53.89,20240508,1250,22.48,20241031,3320,-53.89,20240508,1250,22.48,20241031,3.55,N,017040,500,216 억,,1689155,N,N,777,N,00,N
 20241121,150324,57,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,1531,10,2,0.66,216418479,141989,76.19,1521,1550,1501,1977,1065,1521,1524.20,3.90,0,-7210,1582,1551,1524,1493,1466,1567,1509,217,456,500,1000,1,1,43337615,663,6.51,0.54,12,0.33,235.00,2838.00,3320,20240508,-53.89,1250,20241031,22.48,3320,-53.89,20240508,1250,22.48,20241031,3320,-53.89,20240508,1250,22.48,20241031,3.55,N,017040,500,216 억,,1689155,N,N,6,N,00,N
 20241121,140325,57,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,1519,-2,5,-0.13,102704058,67871,36.42,1521,1538,1501,1977,1065,1521,1513.19,3.90,0,-2012,1582,1551,1524,1493,1466,1567,1509,217,456,500,1000,1,1,43337615,658,6.46,0.54,12,0.16,235.00,2838.00,3320,20240508,-54.25,1250,20241031,21.52,3320,-54.25,20240508,1250,21.52,20241031,3320,-54.25,20240508,1250,21.52,20241031,3.55,N,017040,500,216 억,,1689155,N,N,6,N,00,N
diff --git a/017180/price/prices-20241101.csv b/017180/price/prices-20241101.csv
index 1ab6554200f2..77045166c664 100644
--- a/017180/price/prices-20241101.csv
+++ b/017180/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160319,57,100.00,KOSPI,,의약품,N,N,N,N, ,N,1886,-14,5,-0.74,335705504,176624,143.36,1915,1930,1881,2470,1330,1900,1900.68,1.12,0,-27729,1953,1926,1913,1886,1873,1920,1880,170,570,500,1250,1,1,33953454,640,-14.18,0.76,12,0.52,-133.00,2494.00,2970,20240731,-36.50,1820,20241115,3.63,2970,-36.50,20240731,1820,3.63,20241115,2970,-36.50,20240731,1820,3.63,20241115,0.72,N,017180,500,169 억,,379745,N,N,1,N,00,N
+20241122,150318,57,100.00,KOSPI,,의약품,N,N,N,N, ,N,1888,-12,5,-0.63,319488423,168027,136.38,1915,1930,1881,2470,1330,1900,1901.41,1.12,0,-27012,1953,1926,1913,1886,1873,1920,1880,170,570,500,1250,1,1,33953454,641,-14.20,0.76,12,0.49,-133.00,2494.00,2970,20240731,-36.43,1820,20241115,3.74,2970,-36.43,20240731,1820,3.74,20241115,2970,-36.43,20240731,1820,3.74,20241115,0.72,N,017180,500,169 억,,379745,N,N,2,N,00,N
+20241122,140322,57,100.00,KOSPI,,의약품,N,N,N,N, ,N,1884,-16,5,-0.84,301209484,158322,128.50,1915,1930,1883,2470,1330,1900,1902.51,1.12,0,-27062,1953,1926,1913,1886,1873,1920,1880,170,570,500,1250,1,1,33953454,640,-14.17,0.76,12,0.47,-133.00,2494.00,2970,20240731,-36.57,1820,20241115,3.52,2970,-36.57,20240731,1820,3.52,20241115,2970,-36.57,20240731,1820,3.52,20241115,0.72,N,017180,500,169 억,,379745,N,N,2,N,00,N
+20241122,130321,57,100.00,KOSPI,,의약품,N,N,N,N, ,N,1896,-4,5,-0.21,245359033,128787,104.53,1915,1930,1891,2470,1330,1900,1905.15,1.12,0,-11896,1953,1926,1913,1886,1873,1920,1880,170,570,500,1250,1,1,33953454,644,-14.26,0.76,12,0.38,-133.00,2494.00,2970,20240731,-36.16,1820,20241115,4.18,2970,-36.16,20240731,1820,4.18,20241115,2970,-36.16,20240731,1820,4.18,20241115,0.72,N,017180,500,169 억,,379745,N,N,2,N,00,N
+20241122,120321,57,100.00,KOSPI,,의약품,N,N,N,N, ,N,1897,-3,5,-0.16,240340742,126141,102.38,1915,1930,1891,2470,1330,1900,1905.33,1.12,0,-10457,1953,1926,1913,1886,1873,1920,1880,170,570,500,1250,1,1,33953454,644,-14.26,0.76,12,0.37,-133.00,2494.00,2970,20240731,-36.13,1820,20241115,4.23,2970,-36.13,20240731,1820,4.23,20241115,2970,-36.13,20240731,1820,4.23,20241115,0.72,N,017180,500,169 억,,379745,N,N,2,N,00,N
+20241122,110320,57,100.00,KOSPI,,의약품,N,N,N,N, ,N,1898,-2,5,-0.11,193318881,101361,82.27,1915,1930,1891,2470,1330,1900,1907.23,1.12,0,1318,1953,1926,1913,1886,1873,1920,1880,170,570,500,1250,1,1,33953454,644,-14.27,0.76,12,0.30,-133.00,2494.00,2970,20240731,-36.09,1820,20241115,4.29,2970,-36.09,20240731,1820,4.29,20241115,2970,-36.09,20240731,1820,4.29,20241115,0.72,N,017180,500,169 억,,379745,N,N,2,N,00,N
+20241122,100325,57,100.00,KOSPI,,의약품,N,N,N,N, ,N,1896,-4,5,-0.21,146797519,76818,62.35,1915,1930,1894,2470,1330,1900,1910.98,1.12,0,12251,1953,1926,1913,1886,1873,1920,1880,170,570,500,1250,1,1,33953454,644,-14.26,0.76,12,0.23,-133.00,2494.00,2970,20240731,-36.16,1820,20241115,4.18,2970,-36.16,20240731,1820,4.18,20241115,2970,-36.16,20240731,1820,4.18,20241115,0.72,N,017180,500,169 억,,379745,N,N,2,N,00,N
+20241122,090321,57,100.00,KOSPI,,의약품,N,N,N,N, ,N,1915,15,2,0.79,2877855,1503,1.22,1915,1915,1902,2470,1330,1900,1914.74,1.12,0,-53,1953,1926,1913,1886,1873,1920,1880,170,570,500,1250,1,1,33953454,650,-14.40,0.77,12,0.00,-133.00,2494.00,2970,20240731,-35.52,1820,20241115,5.22,2970,-35.52,20240731,1820,5.22,20241115,2970,-35.52,20240731,1820,5.22,20241115,0.72,N,017180,500,169 억,,379745,N,N,2,N,00,N
 20241121,160319,57,100.00,KOSPI,,의약품,N,N,N,N, ,N,1900,-30,5,-1.55,235933129,123092,108.94,1928,1940,1900,2505,1351,1930,1916.74,1.12,0,-1350,1984,1957,1927,1900,1870,1942,1885,170,575,500,1270,1,1,33953454,645,-14.29,0.76,12,0.36,-133.00,2494.00,2970,20240731,-36.03,1820,20241115,4.40,2970,-36.03,20240731,1820,4.40,20241115,2970,-36.03,20240731,1820,4.40,20241115,0.72,N,017180,500,169 억,,380644,N,N,2,N,00,N
 20241121,150325,57,100.00,KOSPI,,의약품,N,N,N,N, ,N,1919,-11,5,-0.57,173270666,90185,79.82,1928,1940,1910,2505,1351,1930,1921.28,1.12,0,-7276,1984,1957,1927,1900,1870,1942,1885,170,575,500,1270,1,1,33953454,652,-14.43,0.77,12,0.27,-133.00,2494.00,2970,20240731,-35.39,1820,20241115,5.44,2970,-35.39,20240731,1820,5.44,20241115,2970,-35.39,20240731,1820,5.44,20241115,0.72,N,017180,500,169 억,,380644,N,N,3,N,00,N
 20241121,140326,57,100.00,KOSPI,,의약품,N,N,N,N, ,N,1922,-8,5,-0.41,138626258,72087,63.80,1928,1940,1910,2505,1351,1930,1923.04,1.12,0,-5546,1984,1957,1927,1900,1870,1942,1885,170,575,500,1270,1,1,33953454,653,-14.45,0.77,12,0.21,-133.00,2494.00,2970,20240731,-35.29,1820,20241115,5.60,2970,-35.29,20240731,1820,5.60,20241115,2970,-35.29,20240731,1820,5.60,20241115,0.72,N,017180,500,169 억,,380644,N,N,3,N,00,N
diff --git a/017250/price/prices-20241101.csv b/017250/price/prices-20241101.csv
index 6db6dd0bf48d..9d1c08bea8e1 100644
--- a/017250/price/prices-20241101.csv
+++ b/017250/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160319,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,1005,4,2,0.40,21531955,21461,56.16,1001,1013,997,1301,701,1001,1003.31,0.00,0,-853,1026,1013,1007,994,988,1010,991,105,300,500,700,1,1,21045467,212,2.57,0.52,09,0.10,391.00,1931.00,1585,20231115,-36.59,997,20241122,0.80,1465,-31.40,20240610,997,0.80,20241122,1465,-31.40,20240610,997,0.80,20241122,0.00,N,017250,500,105 억,,0,N,N,0,N,00,N
+20241122,150318,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,1005,4,2,0.40,21485724,21415,56.04,1001,1013,997,1301,701,1001,1003.30,0.00,0,-883,1026,1013,1007,994,988,1010,991,105,300,500,700,1,1,21045467,212,2.57,0.52,09,0.10,391.00,1931.00,1585,20231115,-36.59,997,20241122,0.80,1465,-31.40,20240610,997,0.80,20241122,1465,-31.40,20240610,997,0.80,20241122,0.00,N,017250,500,105 억,,0,N,N,0,N,00,N
+20241122,140322,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,1010,9,2,0.90,19240404,19187,50.21,1001,1013,997,1301,701,1001,1002.78,0.00,0,-1,1026,1013,1007,994,988,1010,991,105,300,500,700,1,1,21045467,213,2.58,0.52,09,0.09,391.00,1931.00,1585,20231115,-36.28,997,20241122,1.30,1465,-31.06,20240610,997,1.30,20241122,1465,-31.06,20240610,997,1.30,20241122,0.00,N,017250,500,105 억,,0,N,N,0,N,00,N
+20241122,130321,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,1009,8,2,0.80,18983908,18933,49.54,1001,1010,997,1301,701,1001,1002.69,0.00,0,-1,1026,1013,1007,994,988,1010,991,105,300,500,700,1,1,21045467,212,2.58,0.52,09,0.09,391.00,1931.00,1585,20231115,-36.34,997,20241122,1.20,1465,-31.13,20240610,997,1.20,20241122,1465,-31.13,20240610,997,1.20,20241122,0.00,N,017250,500,105 억,,0,N,N,0,N,00,N
+20241122,120322,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,1000,-1,5,-0.10,12316008,12294,32.17,1001,1010,997,1301,701,1001,1001.79,0.00,0,34,1026,1013,1007,994,988,1010,991,105,300,500,700,1,1,21045467,210,2.56,0.52,09,0.06,391.00,1931.00,1585,20231115,-36.91,997,20241122,0.30,1465,-31.74,20240610,997,0.30,20241122,1465,-31.74,20240610,997,0.30,20241122,0.00,N,017250,500,105 억,,0,N,N,0,N,00,N
+20241122,110320,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,1010,9,2,0.90,6851812,6846,17.91,1001,1010,997,1301,701,1001,1000.85,0.00,0,2,1026,1013,1007,994,988,1010,991,105,300,500,700,1,1,21045467,213,2.58,0.52,09,0.03,391.00,1931.00,1585,20231115,-36.28,997,20241122,1.30,1465,-31.06,20240610,997,1.30,20241122,1465,-31.06,20240610,997,1.30,20241122,0.00,N,017250,500,105 억,,0,N,N,0,N,00,N
+20241122,100325,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,1007,6,2,0.60,6334238,6332,16.57,1001,1007,997,1301,701,1001,1000.35,0.00,0,2,1026,1013,1007,994,988,1010,991,105,300,500,700,1,1,21045467,212,2.58,0.52,09,0.03,391.00,1931.00,1585,20231115,-36.47,997,20241122,1.00,1465,-31.26,20240610,997,1.00,20241122,1465,-31.26,20240610,997,1.00,20241122,0.00,N,017250,500,105 억,,0,N,N,0,N,00,N
+20241122,090322,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,1000,-1,5,-0.10,2845599,2844,7.44,1001,1001,1000,1301,701,1001,1000.56,0.00,0,0,1026,1013,1007,994,988,1010,991,105,300,500,700,1,1,21045467,210,2.56,0.52,09,0.01,391.00,1931.00,1585,20231115,-36.91,1000,20241122,0.00,1465,-31.74,20240610,1000,0.00,20241122,1465,-31.74,20240610,1000,0.00,20241122,0.00,N,017250,500,105 억,,0,N,N,0,N,00,N
 20241121,160320,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,1001,-14,5,-1.38,38492211,38198,262.31,1007,1020,1001,1319,711,1015,1007.70,0.00,0,24,1021,1017,1014,1010,1007,1016,1009,105,304,500,710,1,1,21045467,211,2.56,0.52,09,0.18,391.00,1931.00,1585,20231115,-36.85,1001,20241121,0.00,1465,-31.67,20240610,1001,0.00,20241121,1465,-31.67,20240610,1001,0.00,20241121,0.00,N,017250,500,105 억,,0,N,N,0,N,00,N
 20241121,150325,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1012,-3,5,-0.30,27990775,27709,190.28,1007,1020,1007,1319,711,1015,1010.17,0.00,0,-6,1021,1017,1014,1010,1007,1016,1009,105,304,500,710,1,1,21045467,213,2.59,0.52,09,0.13,391.00,1931.00,1585,20231115,-36.15,1002,20241113,1.00,1465,-30.92,20240610,1002,1.00,20241113,1465,-30.92,20240610,1002,1.00,20241113,0.00,N,017250,500,105 억,,0,N,N,0,N,00,N
 20241121,140326,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1009,-6,5,-0.59,27885727,27605,189.57,1007,1020,1007,1319,711,1015,1010.17,0.00,0,-6,1021,1017,1014,1010,1007,1016,1009,105,304,500,710,1,1,21045467,212,2.58,0.52,09,0.13,391.00,1931.00,1585,20231115,-36.34,1002,20241113,0.70,1465,-31.13,20240610,1002,0.70,20241113,1465,-31.13,20240610,1002,0.70,20241113,0.00,N,017250,500,105 억,,0,N,N,0,N,00,N
diff --git a/017370/price/prices-20241101.csv b/017370/price/prices-20241101.csv
index f1fea5971841..01c2e006c692 100644
--- a/017370/price/prices-20241101.csv
+++ b/017370/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160319,57,100.00,KOSPI,,기계,N,N,N,N, ,N,6600,-130,5,-1.93,343050710,51737,40.55,6680,6800,6560,8740,4720,6730,6630.67,1.71,0,-13145,7196,6962,6826,6592,6456,6895,6525,92,2010,500,4710,10,1,18314054,1209,16.26,1.15,12,0.28,406.00,5733.00,10480,20240216,-37.02,5610,20240805,17.65,10480,-37.02,20240216,5610,17.65,20240805,10480,-37.02,20240216,5610,17.65,20240805,1.64,N,017370,500,91 억,,312995,N,N,0,N,00,N
+20241122,150318,57,100.00,KOSPI,,기계,N,N,N,N, ,N,6610,-120,5,-1.78,333036550,50221,39.37,6680,6800,6560,8740,4720,6730,6631.42,1.71,0,-12757,7196,6962,6826,6592,6456,6895,6525,92,2010,500,4710,10,1,18314054,1211,16.28,1.15,12,0.27,406.00,5733.00,10480,20240216,-36.93,5610,20240805,17.83,10480,-36.93,20240216,5610,17.83,20240805,10480,-36.93,20240216,5610,17.83,20240805,1.64,N,017370,500,91 억,,312995,N,N,0,N,00,N
+20241122,140323,57,100.00,KOSPI,,기계,N,N,N,N, ,N,6590,-140,5,-2.08,308098610,46440,36.40,6680,6800,6560,8740,4720,6730,6634.34,1.71,0,-12145,7196,6962,6826,6592,6456,6895,6525,92,2010,500,4710,10,1,18314054,1207,16.23,1.15,12,0.25,406.00,5733.00,10480,20240216,-37.12,5610,20240805,17.47,10480,-37.12,20240216,5610,17.47,20240805,10480,-37.12,20240216,5610,17.47,20240805,1.64,N,017370,500,91 억,,312995,N,N,0,N,00,N
+20241122,130321,57,100.00,KOSPI,,기계,N,N,N,N, ,N,6620,-110,5,-1.63,274652940,41354,32.42,6680,6800,6580,8740,4720,6730,6641.51,1.71,0,-9701,7196,6962,6826,6592,6456,6895,6525,92,2010,500,4710,10,1,18314054,1212,16.31,1.15,12,0.23,406.00,5733.00,10480,20240216,-36.83,5610,20240805,18.00,10480,-36.83,20240216,5610,18.00,20240805,10480,-36.83,20240216,5610,18.00,20240805,1.64,N,017370,500,91 억,,312995,N,N,0,N,00,N
+20241122,120322,57,100.00,KOSPI,,기계,N,N,N,N, ,N,6610,-120,5,-1.78,234912550,35337,27.70,6680,6800,6580,8740,4720,6730,6647.78,1.71,0,-7229,7196,6962,6826,6592,6456,6895,6525,92,2010,500,4710,10,1,18314054,1211,16.28,1.15,12,0.19,406.00,5733.00,10480,20240216,-36.93,5610,20240805,17.83,10480,-36.93,20240216,5610,17.83,20240805,10480,-36.93,20240216,5610,17.83,20240805,1.64,N,017370,500,91 억,,312995,N,N,0,N,00,N
+20241122,110321,57,100.00,KOSPI,,기계,N,N,N,N, ,N,6620,-110,5,-1.63,194159410,29187,22.88,6680,6800,6580,8740,4720,6730,6652.26,1.71,0,-7299,7196,6962,6826,6592,6456,6895,6525,92,2010,500,4710,10,1,18314054,1212,16.31,1.15,12,0.16,406.00,5733.00,10480,20240216,-36.83,5610,20240805,18.00,10480,-36.83,20240216,5610,18.00,20240805,10480,-36.83,20240216,5610,18.00,20240805,1.64,N,017370,500,91 억,,312995,N,N,0,N,00,N
+20241122,100325,57,100.00,KOSPI,,기계,N,N,N,N, ,N,6690,-40,5,-0.59,126936180,19025,14.91,6680,6800,6600,8740,4720,6730,6672.07,1.71,0,-3473,7196,6962,6826,6592,6456,6895,6525,92,2010,500,4710,10,1,18314054,1225,16.48,1.17,12,0.10,406.00,5733.00,10480,20240216,-36.16,5610,20240805,19.25,10480,-36.16,20240216,5610,19.25,20240805,10480,-36.16,20240216,5610,19.25,20240805,1.64,N,017370,500,91 억,,312995,N,N,0,N,00,N
+20241122,090322,57,100.00,KOSPI,,기계,N,N,N,N, ,N,6730,0,3,0.00,21257700,3180,2.49,6680,6800,6670,8740,4720,6730,6684.81,1.71,0,1156,7196,6962,6826,6592,6456,6895,6525,92,2010,500,4710,10,1,18314054,1233,16.58,1.17,12,0.02,406.00,5733.00,10480,20240216,-35.78,5610,20240805,19.96,10480,-35.78,20240216,5610,19.96,20240805,10480,-35.78,20240216,5610,19.96,20240805,1.64,N,017370,500,91 억,,312995,N,N,0,N,00,N
 20241121,160320,57,100.00,KOSPI,,기계,N,N,N,N, ,N,6730,-250,5,-3.58,864474000,127324,82.24,6980,7060,6690,9070,4890,6980,6789.71,1.50,0,33905,7520,7250,7060,6790,6600,7155,6695,92,2090,500,4880,10,1,18314054,1233,16.58,1.17,12,0.70,406.00,5733.00,10480,20240216,-35.78,5610,20240805,19.96,10480,-35.78,20240216,5610,19.96,20240805,10480,-35.78,20240216,5610,19.96,20240805,1.64,N,017370,500,91 억,,274491,N,N,2,N,00,N
 20241121,150325,57,100.00,KOSPI,,기계,N,N,N,N, ,N,6730,-250,5,-3.58,822157410,121030,78.18,6980,7060,6690,9070,4890,6980,6793.01,1.50,0,33564,7520,7250,7060,6790,6600,7155,6695,92,2090,500,4880,10,1,18314054,1233,16.58,1.17,12,0.66,406.00,5733.00,10480,20240216,-35.78,5610,20240805,19.96,10480,-35.78,20240216,5610,19.96,20240805,10480,-35.78,20240216,5610,19.96,20240805,1.64,N,017370,500,91 억,,274491,N,N,2,N,00,N
 20241121,140326,57,100.00,KOSPI,,기계,N,N,N,N, ,N,6840,-140,5,-2.01,782823690,115213,74.42,6980,7060,6690,9070,4890,6980,6794.58,1.50,0,35553,7520,7250,7060,6790,6600,7155,6695,92,2090,500,4880,10,1,18314054,1253,16.85,1.19,12,0.63,406.00,5733.00,10480,20240216,-34.73,5610,20240805,21.93,10480,-34.73,20240216,5610,21.93,20240805,10480,-34.73,20240216,5610,21.93,20240805,1.64,N,017370,500,91 억,,274491,N,N,2,N,00,N
diff --git a/017390/price/prices-20241101.csv b/017390/price/prices-20241101.csv
index 713a8a425972..53b889e17b89 100644
--- a/017390/price/prices-20241101.csv
+++ b/017390/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160320,55,60.00,KOSPI,,전기.가스업,N,N,N,Y,60,N,51700,400,2,0.78,321292100,6183,188.05,51700,52300,51600,66600,36000,51300,51963.96,1.75,0,246,51900,51600,51300,51000,50700,51750,51150,350,15300,5000,37960,100,1,5000000,2585,12.83,0.23,12,0.12,4029.00,221474.00,64500,20240104,-19.84,49850,20241115,3.71,64500,-19.84,20240104,49850,3.71,20241115,64500,-19.84,20240104,49850,3.71,20241115,0.00,N,017390,5000,350 억,,87706,N,N,0,N,00,N
+20241122,150318,55,60.00,KOSPI,,전기.가스업,N,N,N,Y,60,N,51700,400,2,0.78,301374300,5798,176.34,51700,52300,51600,66600,36000,51300,51979.01,1.75,0,393,51900,51600,51300,51000,50700,51750,51150,350,15300,5000,37960,100,1,5000000,2585,12.83,0.23,12,0.12,4029.00,221474.00,64500,20240104,-19.84,49850,20241115,3.71,64500,-19.84,20240104,49850,3.71,20241115,64500,-19.84,20240104,49850,3.71,20241115,0.00,N,017390,5000,350 억,,87706,N,N,0,N,00,N
+20241122,140323,55,60.00,KOSPI,,전기.가스업,N,N,N,Y,60,N,51900,600,2,1.17,281042600,5405,164.39,51700,52300,51600,66600,36000,51300,51996.78,1.75,0,446,51900,51600,51300,51000,50700,51750,51150,350,15300,5000,37960,100,1,5000000,2595,12.88,0.23,12,0.11,4029.00,221474.00,64500,20240104,-19.53,49850,20241115,4.11,64500,-19.53,20240104,49850,4.11,20241115,64500,-19.53,20240104,49850,4.11,20241115,0.00,N,017390,5000,350 억,,87706,N,N,0,N,00,N
+20241122,130322,55,60.00,KOSPI,,전기.가스업,N,N,N,Y,60,N,52000,700,2,1.36,244706200,4704,143.07,51700,52300,51600,66600,36000,51300,52020.88,1.75,0,457,51900,51600,51300,51000,50700,51750,51150,350,15300,5000,37960,100,1,5000000,2600,12.91,0.23,12,0.09,4029.00,221474.00,64500,20240104,-19.38,49850,20241115,4.31,64500,-19.38,20240104,49850,4.31,20241115,64500,-19.38,20240104,49850,4.31,20241115,0.00,N,017390,5000,350 억,,87706,N,N,0,N,00,N
+20241122,120322,55,60.00,KOSPI,,전기.가스업,N,N,N,Y,60,N,52000,700,2,1.36,243041600,4672,142.09,51700,52300,51600,66600,36000,51300,52020.89,1.75,0,463,51900,51600,51300,51000,50700,51750,51150,350,15300,5000,37960,100,1,5000000,2600,12.91,0.23,12,0.09,4029.00,221474.00,64500,20240104,-19.38,49850,20241115,4.31,64500,-19.38,20240104,49850,4.31,20241115,64500,-19.38,20240104,49850,4.31,20241115,0.00,N,017390,5000,350 억,,87706,N,N,0,N,00,N
+20241122,110321,55,60.00,KOSPI,,전기.가스업,N,N,N,Y,60,N,52200,900,2,1.75,234976900,4517,137.38,51700,52300,51600,66600,36000,51300,52020.57,1.75,0,478,51900,51600,51300,51000,50700,51750,51150,350,15300,5000,37960,100,1,5000000,2610,12.96,0.24,12,0.09,4029.00,221474.00,64500,20240104,-19.07,49850,20241115,4.71,64500,-19.07,20240104,49850,4.71,20241115,64500,-19.07,20240104,49850,4.71,20241115,0.00,N,017390,5000,350 억,,87706,N,N,0,N,00,N
+20241122,100325,55,60.00,KOSPI,,전기.가스업,N,N,N,Y,60,N,52200,900,2,1.75,172588100,3319,100.94,51700,52300,51600,66600,36000,51300,52000.03,1.75,0,429,51900,51600,51300,51000,50700,51750,51150,350,15300,5000,37960,100,1,5000000,2610,12.96,0.24,12,0.07,4029.00,221474.00,64500,20240104,-19.07,49850,20241115,4.71,64500,-19.07,20240104,49850,4.71,20241115,64500,-19.07,20240104,49850,4.71,20241115,0.00,N,017390,5000,350 억,,87706,N,N,0,N,00,N
+20241122,090322,55,60.00,KOSPI,,전기.가스업,N,N,N,Y,60,N,51900,600,2,1.17,49170900,950,28.89,51700,51900,51600,66600,36000,51300,51758.84,1.75,0,-26,51900,51600,51300,51000,50700,51750,51150,350,15300,5000,37960,100,1,5000000,2595,12.88,0.23,12,0.02,4029.00,221474.00,64500,20240104,-19.53,49850,20241115,4.11,64500,-19.53,20240104,49850,4.11,20241115,64500,-19.53,20240104,49850,4.11,20241115,0.00,N,017390,5000,350 억,,87706,N,N,0,N,00,N
 20241121,160320,55,60.00,KOSPI,,전기.가스업,N,N,N,Y,60,N,51300,200,2,0.39,168512000,3288,275.84,51000,51600,51000,66400,35800,51100,51250.61,1.76,0,-100,51633,51366,51133,50866,50633,51350,50850,350,15300,5000,37810,100,1,5000000,2565,12.73,0.23,12,0.07,4029.00,221474.00,64500,20240104,-20.47,49850,20241115,2.91,64500,-20.47,20240104,49850,2.91,20241115,64500,-20.47,20240104,49850,2.91,20241115,0.00,N,017390,5000,350 억,,87847,N,N,0,N,00,N
 20241121,150325,55,60.00,KOSPI,,전기.가스업,N,N,N,Y,60,N,51500,400,2,0.78,160289900,3128,262.42,51000,51600,51000,66400,35800,51100,51243.57,1.76,0,-93,51633,51366,51133,50866,50633,51350,50850,350,15300,5000,37810,100,1,5000000,2575,12.78,0.23,12,0.06,4029.00,221474.00,64500,20240104,-20.16,49850,20241115,3.31,64500,-20.16,20240104,49850,3.31,20241115,64500,-20.16,20240104,49850,3.31,20241115,0.00,N,017390,5000,350 억,,87847,N,N,0,N,00,N
 20241121,140326,55,60.00,KOSPI,,전기.가스업,N,N,N,Y,60,N,51600,500,2,0.98,149018200,2909,244.04,51000,51600,51000,66400,35800,51100,51226.61,1.76,0,-104,51633,51366,51133,50866,50633,51350,50850,350,15300,5000,37810,100,1,5000000,2580,12.81,0.23,12,0.06,4029.00,221474.00,64500,20240104,-20.00,49850,20241115,3.51,64500,-20.00,20240104,49850,3.51,20241115,64500,-20.00,20240104,49850,3.51,20241115,0.00,N,017390,5000,350 억,,87847,N,N,0,N,00,N
diff --git a/017480/price/prices-20241101.csv b/017480/price/prices-20241101.csv
index d2a093504717..858328971955 100644
--- a/017480/price/prices-20241101.csv
+++ b/017480/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160320,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4660,20,2,0.43,30818335,6630,202.38,4625,4660,4625,6030,3250,4640,4648.32,0.50,0,-189,4663,4651,4628,4616,4593,4657,4622,86,1390,500,3240,5,1,15702890,732,7.03,0.37,12,0.04,663.00,12441.00,5460,20240418,-14.65,4310,20240805,8.12,5460,-14.65,20240418,4310,8.12,20240805,5460,-14.65,20240418,4310,8.12,20240805,0.52,N,017480,500,85 억,,79093,N,N,0,N,00,N
+20241122,150319,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4655,15,2,0.32,29555495,6359,194.11,4625,4660,4625,6030,3250,4640,4647.82,0.50,0,-145,4663,4651,4628,4616,4593,4657,4622,86,1390,500,3240,5,1,15702890,731,7.02,0.37,12,0.04,663.00,12441.00,5460,20240418,-14.74,4310,20240805,8.00,5460,-14.74,20240418,4310,8.00,20240805,5460,-14.74,20240418,4310,8.00,20240805,0.52,N,017480,500,85 억,,79093,N,N,0,N,00,N
+20241122,140323,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4640,0,3,0.00,18456995,3969,121.15,4625,4660,4625,6030,3250,4640,4650.29,0.50,0,-145,4663,4651,4628,4616,4593,4657,4622,86,1390,500,3240,5,1,15702890,729,7.00,0.37,12,0.03,663.00,12441.00,5460,20240418,-15.02,4310,20240805,7.66,5460,-15.02,20240418,4310,7.66,20240805,5460,-15.02,20240418,4310,7.66,20240805,0.52,N,017480,500,85 억,,79093,N,N,0,N,00,N
+20241122,130322,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4650,10,2,0.22,8898295,1913,58.39,4625,4660,4625,6030,3250,4640,4651.49,0.50,0,-86,4663,4651,4628,4616,4593,4657,4622,86,1390,500,3240,5,1,15702890,730,7.01,0.37,12,0.01,663.00,12441.00,5460,20240418,-14.84,4310,20240805,7.89,5460,-14.84,20240418,4310,7.89,20240805,5460,-14.84,20240418,4310,7.89,20240805,0.52,N,017480,500,85 억,,79093,N,N,0,N,00,N
+20241122,120322,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4650,10,2,0.22,8600695,1849,56.44,4625,4660,4625,6030,3250,4640,4651.54,0.50,0,-86,4663,4651,4628,4616,4593,4657,4622,86,1390,500,3240,5,1,15702890,730,7.01,0.37,12,0.01,663.00,12441.00,5460,20240418,-14.84,4310,20240805,7.89,5460,-14.84,20240418,4310,7.89,20240805,5460,-14.84,20240418,4310,7.89,20240805,0.52,N,017480,500,85 억,,79093,N,N,0,N,00,N
+20241122,110321,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4645,5,2,0.11,8409765,1808,55.19,4625,4660,4625,6030,3250,4640,4651.42,0.50,0,-86,4663,4651,4628,4616,4593,4657,4622,86,1390,500,3240,5,1,15702890,729,7.01,0.37,12,0.01,663.00,12441.00,5460,20240418,-14.93,4310,20240805,7.77,5460,-14.93,20240418,4310,7.77,20240805,5460,-14.93,20240418,4310,7.77,20240805,0.52,N,017480,500,85 억,,79093,N,N,0,N,00,N
+20241122,100326,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4660,20,2,0.43,6039705,1299,39.65,4625,4660,4625,6030,3250,4640,4649.50,0.50,0,-108,4663,4651,4628,4616,4593,4657,4622,86,1390,500,3240,5,1,15702890,732,7.03,0.37,12,0.01,663.00,12441.00,5460,20240418,-14.65,4310,20240805,8.12,5460,-14.65,20240418,4310,8.12,20240805,5460,-14.65,20240418,4310,8.12,20240805,0.52,N,017480,500,85 억,,79093,N,N,0,N,00,N
+20241122,090322,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4645,5,2,0.11,120305,26,0.79,4625,4645,4625,6030,3250,4640,4627.12,0.50,0,-3,4663,4651,4628,4616,4593,4657,4622,86,1390,500,3240,5,1,15702890,729,7.01,0.37,12,0.00,663.00,12441.00,5460,20240418,-14.93,4310,20240805,7.77,5460,-14.93,20240418,4310,7.77,20240805,5460,-14.93,20240418,4310,7.77,20240805,0.52,N,017480,500,85 억,,79093,N,N,0,N,00,N
 20241121,160320,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4640,10,2,0.22,14322920,3093,94.94,4630,4640,4605,6010,3245,4630,4630.75,0.50,0,-59,4670,4650,4610,4590,4550,4660,4600,86,1380,500,3240,5,1,15702890,729,7.00,0.37,12,0.02,663.00,12441.00,5460,20240418,-15.02,4310,20240805,7.66,5460,-15.02,20240418,4310,7.66,20240805,5460,-15.02,20240418,4310,7.66,20240805,0.52,N,017480,500,85 억,,79152,N,N,0,N,00,N
 20241121,150326,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4635,5,2,0.11,13056870,2820,86.56,4630,4640,4605,6010,3245,4630,4630.10,0.50,0,-25,4670,4650,4610,4590,4550,4660,4600,86,1380,500,3240,5,1,15702890,728,6.99,0.37,12,0.02,663.00,12441.00,5460,20240418,-15.11,4310,20240805,7.54,5460,-15.11,20240418,4310,7.54,20240805,5460,-15.11,20240418,4310,7.54,20240805,0.52,N,017480,500,85 억,,79152,N,N,0,N,00,N
 20241121,140327,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4630,0,3,0.00,8530805,1843,56.57,4630,4640,4605,6010,3245,4630,4628.76,0.50,0,-25,4670,4650,4610,4590,4550,4660,4600,86,1380,500,3240,5,1,15702890,727,6.98,0.37,12,0.01,663.00,12441.00,5460,20240418,-15.20,4310,20240805,7.42,5460,-15.20,20240418,4310,7.42,20240805,5460,-15.20,20240418,4310,7.42,20240805,0.52,N,017480,500,85 억,,79152,N,N,0,N,00,N
diff --git a/017510/price/prices-20241101.csv b/017510/price/prices-20241101.csv
index 66a0c8d1f052..eb5c937483db 100644
--- a/017510/price/prices-20241101.csv
+++ b/017510/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160320,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4795,160,2,3.45,1227158405,257030,181.00,4610,4855,4610,6020,3245,4635,4774.36,2.37,0,56885,4845,4740,4645,4540,4445,4692,4492,76,1385,500,2960,5,1,15246000,731,55.76,0.98,12,1.69,86.00,4917.00,10000,20240710,-52.05,2685,20240124,78.58,10000,-52.05,20240710,2685,78.58,20240124,10000,-52.05,20240710,2685,78.58,20240124,4.66,N,017510,500,76 억,,361385,N,N,0,N,00,N
+20241122,150319,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4810,175,2,3.78,1158466915,242678,170.90,4610,4855,4610,6020,3245,4635,4773.68,2.37,0,53154,4845,4740,4645,4540,4445,4692,4492,76,1385,500,2960,5,1,15246000,733,55.93,0.98,12,1.59,86.00,4917.00,10000,20240710,-51.90,2685,20240124,79.14,10000,-51.90,20240710,2685,79.14,20240124,10000,-51.90,20240710,2685,79.14,20240124,4.66,N,017510,500,76 억,,361385,N,N,0,N,00,N
+20241122,140324,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4795,160,2,3.45,992269105,208187,146.61,4610,4855,4610,6020,3245,4635,4766.24,2.37,0,40475,4845,4740,4645,4540,4445,4692,4492,76,1385,500,2960,5,1,15246000,731,55.76,0.98,12,1.37,86.00,4917.00,10000,20240710,-52.05,2685,20240124,78.58,10000,-52.05,20240710,2685,78.58,20240124,10000,-52.05,20240710,2685,78.58,20240124,4.66,N,017510,500,76 억,,361385,N,N,0,N,00,N
+20241122,130322,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4745,110,2,2.37,673106020,141655,99.75,4610,4805,4610,6020,3245,4635,4751.73,2.37,0,39402,4845,4740,4645,4540,4445,4692,4492,76,1385,500,2960,5,1,15246000,723,55.17,0.97,12,0.93,86.00,4917.00,10000,20240710,-52.55,2685,20240124,76.72,10000,-52.55,20240710,2685,76.72,20240124,10000,-52.55,20240710,2685,76.72,20240124,4.66,N,017510,500,76 억,,361385,N,N,0,N,00,N
+20241122,120323,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4775,140,2,3.02,626278650,131826,92.83,4610,4805,4610,6020,3245,4635,4750.80,2.37,0,39437,4845,4740,4645,4540,4445,4692,4492,76,1385,500,2960,5,1,15246000,728,55.52,0.97,12,0.86,86.00,4917.00,10000,20240710,-52.25,2685,20240124,77.84,10000,-52.25,20240710,2685,77.84,20240124,10000,-52.25,20240710,2685,77.84,20240124,4.66,N,017510,500,76 억,,361385,N,N,0,N,00,N
+20241122,110321,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4740,105,2,2.27,515965370,108657,76.52,4610,4805,4610,6020,3245,4635,4748.57,2.37,0,35498,4845,4740,4645,4540,4445,4692,4492,76,1385,500,2960,5,1,15246000,723,55.12,0.96,12,0.71,86.00,4917.00,10000,20240710,-52.60,2685,20240124,76.54,10000,-52.60,20240710,2685,76.54,20240124,10000,-52.60,20240710,2685,76.54,20240124,4.66,N,017510,500,76 억,,361385,N,N,0,N,00,N
+20241122,100326,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4775,140,2,3.02,361112795,76055,53.56,4610,4805,4610,6020,3245,4635,4748.05,2.37,0,54744,4845,4740,4645,4540,4445,4692,4492,76,1385,500,2960,5,1,15246000,728,55.52,0.97,12,0.50,86.00,4917.00,10000,20240710,-52.25,2685,20240124,77.84,10000,-52.25,20240710,2685,77.84,20240124,10000,-52.25,20240710,2685,77.84,20240124,4.66,N,017510,500,76 억,,361385,N,N,0,N,00,N
+20241122,090323,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4650,15,2,0.32,34714650,7482,5.27,4610,4675,4610,6020,3245,4635,4639.76,2.37,0,5238,4845,4740,4645,4540,4445,4692,4492,76,1385,500,2960,5,1,15246000,709,54.07,0.95,12,0.05,86.00,4917.00,10000,20240710,-53.50,2685,20240124,73.18,10000,-53.50,20240710,2685,73.18,20240124,10000,-53.50,20240710,2685,73.18,20240124,4.66,N,017510,500,76 억,,361385,N,N,0,N,00,N
 20241121,160321,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4635,-105,5,-2.22,629758175,135741,94.88,4735,4750,4550,6160,3320,4740,4639.41,2.21,0,23832,5033,4886,4813,4666,4593,4850,4630,76,1420,500,3030,5,1,15246000,707,53.90,0.94,12,0.89,86.00,4917.00,10000,20240710,-53.65,2685,20240124,72.63,10000,-53.65,20240710,2685,72.63,20240124,10000,-53.65,20240710,2685,72.63,20240124,4.65,N,017510,500,76 억,,337053,N,N,0,N,00,N
 20241121,150326,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4650,-90,5,-1.90,583965110,125869,87.98,4735,4750,4550,6160,3320,4740,4639.47,2.21,0,21284,5033,4886,4813,4666,4593,4850,4630,76,1420,500,3030,5,1,15246000,709,54.07,0.95,12,0.83,86.00,4917.00,10000,20240710,-53.50,2685,20240124,73.18,10000,-53.50,20240710,2685,73.18,20240124,10000,-53.50,20240710,2685,73.18,20240124,4.65,N,017510,500,76 억,,337053,N,N,0,N,00,N
 20241121,140327,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4680,-60,5,-1.27,506987285,109336,76.43,4735,4750,4550,6160,3320,4740,4636.97,2.21,0,18837,5033,4886,4813,4666,4593,4850,4630,76,1420,500,3030,5,1,15246000,714,54.42,0.95,12,0.72,86.00,4917.00,10000,20240710,-53.20,2685,20240124,74.30,10000,-53.20,20240710,2685,74.30,20240124,10000,-53.20,20240710,2685,74.30,20240124,4.65,N,017510,500,76 억,,337053,N,N,0,N,00,N
diff --git a/017550/price/prices-20241101.csv b/017550/price/prices-20241101.csv
index 25cf8b3904b2..87e3c329348d 100644
--- a/017550/price/prices-20241101.csv
+++ b/017550/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160321,55,60.00,KOSPI,,기계,N,N,N,Y,60,N,1877,17,2,0.91,250988007,134425,54.05,1886,1886,1850,2415,1302,1860,1867.16,0.80,0,4321,1909,1884,1864,1839,1819,1897,1852,312,555,500,1330,1,1,62399130,1171,6.30,0.67,12,0.22,298.00,2813.00,2310,20240607,-18.74,1620,20240909,15.86,2310,-18.74,20240607,1620,15.86,20240909,2310,-18.74,20240607,1620,15.86,20240909,2.93,N,017550,500,311 억,,499495,N,N,0,N,00,N
+20241122,150319,55,60.00,KOSPI,,기계,N,N,N,Y,60,N,1873,13,2,0.70,202803454,108717,43.72,1886,1886,1850,2415,1302,1860,1865.46,0.80,0,3273,1909,1884,1864,1839,1819,1897,1852,312,555,500,1330,1,1,62399130,1169,6.29,0.67,12,0.17,298.00,2813.00,2310,20240607,-18.92,1620,20240909,15.62,2310,-18.92,20240607,1620,15.62,20240909,2310,-18.92,20240607,1620,15.62,20240909,2.93,N,017550,500,311 억,,499495,N,N,0,N,00,N
+20241122,140324,55,60.00,KOSPI,,기계,N,N,N,Y,60,N,1870,10,2,0.54,164907557,88492,35.58,1886,1886,1850,2415,1302,1860,1863.56,0.80,0,3394,1909,1884,1864,1839,1819,1897,1852,312,555,500,1330,1,1,62399130,1167,6.28,0.66,12,0.14,298.00,2813.00,2310,20240607,-19.05,1620,20240909,15.43,2310,-19.05,20240607,1620,15.43,20240909,2310,-19.05,20240607,1620,15.43,20240909,2.93,N,017550,500,311 억,,499495,N,N,0,N,00,N
+20241122,130322,55,60.00,KOSPI,,기계,N,N,N,Y,60,N,1867,7,2,0.38,138034477,74105,29.80,1886,1886,1850,2415,1302,1860,1862.72,0.80,0,4939,1909,1884,1864,1839,1819,1897,1852,312,555,500,1330,1,1,62399130,1165,6.27,0.66,12,0.12,298.00,2813.00,2310,20240607,-19.18,1620,20240909,15.25,2310,-19.18,20240607,1620,15.25,20240909,2310,-19.18,20240607,1620,15.25,20240909,2.93,N,017550,500,311 억,,499495,N,N,0,N,00,N
+20241122,120323,55,60.00,KOSPI,,기계,N,N,N,Y,60,N,1868,8,2,0.43,128595036,69046,27.76,1886,1886,1850,2415,1302,1860,1862.48,0.80,0,4797,1909,1884,1864,1839,1819,1897,1852,312,555,500,1330,1,1,62399130,1166,6.27,0.66,12,0.11,298.00,2813.00,2310,20240607,-19.13,1620,20240909,15.31,2310,-19.13,20240607,1620,15.31,20240909,2310,-19.13,20240607,1620,15.31,20240909,2.93,N,017550,500,311 억,,499495,N,N,0,N,00,N
+20241122,110322,55,60.00,KOSPI,,기계,N,N,N,Y,60,N,1861,1,2,0.05,110229736,59195,23.80,1886,1886,1850,2415,1302,1860,1862.17,0.80,0,3541,1909,1884,1864,1839,1819,1897,1852,312,555,500,1330,1,1,62399130,1161,6.24,0.66,12,0.09,298.00,2813.00,2310,20240607,-19.44,1620,20240909,14.88,2310,-19.44,20240607,1620,14.88,20240909,2310,-19.44,20240607,1620,14.88,20240909,2.93,N,017550,500,311 억,,499495,N,N,0,N,00,N
+20241122,100326,55,60.00,KOSPI,,기계,N,N,N,Y,60,N,1861,1,2,0.05,76879675,41282,16.60,1886,1886,1850,2415,1302,1860,1862.35,0.80,0,-6816,1909,1884,1864,1839,1819,1897,1852,312,555,500,1330,1,1,62399130,1161,6.24,0.66,12,0.07,298.00,2813.00,2310,20240607,-19.44,1620,20240909,14.88,2310,-19.44,20240607,1620,14.88,20240909,2310,-19.44,20240607,1620,14.88,20240909,2.93,N,017550,500,311 억,,499495,N,N,0,N,00,N
+20241122,090323,55,60.00,KOSPI,,기계,N,N,N,Y,60,N,1875,15,2,0.81,9913221,5268,2.12,1886,1886,1875,2415,1302,1860,1885.39,0.80,0,-1482,1909,1884,1864,1839,1819,1897,1852,312,555,500,1330,1,1,62399130,1170,6.29,0.67,12,0.01,298.00,2813.00,2310,20240607,-18.83,1620,20240909,15.74,2310,-18.83,20240607,1620,15.74,20240909,2310,-18.83,20240607,1620,15.74,20240909,2.93,N,017550,500,311 억,,499495,N,N,0,N,00,N
 20241121,160321,55,60.00,KOSPI,,기계,N,N,N,Y,60,N,1860,17,2,0.92,462833948,247995,212.98,1853,1889,1844,2395,1291,1843,1866.35,0.78,0,808,1873,1857,1849,1833,1825,1854,1830,312,552,500,1320,1,1,62399130,1161,6.24,0.66,12,0.40,298.00,2813.00,2310,20240607,-19.48,1620,20240909,14.81,2310,-19.48,20240607,1620,14.81,20240909,2310,-19.48,20240607,1620,14.81,20240909,2.90,N,017550,500,311 억,,488636,N,N,1,N,00,N
 20241121,150326,55,60.00,KOSPI,,기계,N,N,N,Y,60,N,1861,18,2,0.98,446484899,239213,205.44,1853,1889,1844,2395,1291,1843,1866.47,0.78,0,1270,1873,1857,1849,1833,1825,1854,1830,312,552,500,1320,1,1,62399130,1161,6.24,0.66,12,0.38,298.00,2813.00,2310,20240607,-19.44,1620,20240909,14.88,2310,-19.44,20240607,1620,14.88,20240909,2310,-19.44,20240607,1620,14.88,20240909,2.90,N,017550,500,311 억,,488636,N,N,1,N,00,N
 20241121,140327,55,60.00,KOSPI,,기계,N,N,N,Y,60,N,1879,36,2,1.95,387848663,207824,178.48,1853,1889,1844,2395,1291,1843,1866.24,0.78,0,5444,1873,1857,1849,1833,1825,1854,1830,312,552,500,1320,1,1,62399130,1172,6.31,0.67,12,0.33,298.00,2813.00,2310,20240607,-18.66,1620,20240909,15.99,2310,-18.66,20240607,1620,15.99,20240909,2310,-18.66,20240607,1620,15.99,20240909,2.90,N,017550,500,311 억,,488636,N,N,1,N,00,N
diff --git a/017650/price/prices-20241101.csv b/017650/price/prices-20241101.csv
index d0768840b8e3..3f9f6736323f 100644
--- a/017650/price/prices-20241101.csv
+++ b/017650/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160321,57,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,6810,-40,5,-0.58,34976250,5149,96.44,6860,6920,6700,8900,4800,6850,6792.82,1.29,0,0,6963,6906,6793,6736,6623,6935,6765,45,2050,500,5060,10,1,9000000,613,3.26,0.23,12,0.06,2089.00,29829.00,8830,20240326,-22.88,6680,20241120,1.95,8830,-22.88,20240326,6680,1.95,20241120,8830,-22.88,20240326,6680,1.95,20241120,0.51,N,017650,500,45 억,,116107,N,N,0,N,00,N
+20241122,150320,57,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,6810,-40,5,-0.58,33682300,4959,92.88,6860,6920,6700,8900,4800,6850,6792.16,1.29,0,0,6963,6906,6793,6736,6623,6935,6765,45,2050,500,5060,10,1,9000000,613,3.26,0.23,12,0.06,2089.00,29829.00,8830,20240326,-22.88,6680,20241120,1.95,8830,-22.88,20240326,6680,1.95,20241120,8830,-22.88,20240326,6680,1.95,20241120,0.51,N,017650,500,45 억,,116107,N,N,0,N,00,N
+20241122,140324,57,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,6800,-50,5,-0.73,10766890,1570,29.41,6860,6920,6800,8900,4800,6850,6857.89,1.29,0,0,6963,6906,6793,6736,6623,6935,6765,45,2050,500,5060,10,1,9000000,612,3.26,0.23,12,0.02,2089.00,29829.00,8830,20240326,-22.99,6680,20241120,1.80,8830,-22.99,20240326,6680,1.80,20241120,8830,-22.99,20240326,6680,1.80,20241120,0.51,N,017650,500,45 억,,116107,N,N,0,N,00,N
+20241122,130323,57,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,6840,-10,5,-0.15,10651060,1553,29.09,6860,6920,6840,8900,4800,6850,6858.38,1.29,0,0,6963,6906,6793,6736,6623,6935,6765,45,2050,500,5060,10,1,9000000,616,3.27,0.23,12,0.02,2089.00,29829.00,8830,20240326,-22.54,6680,20241120,2.40,8830,-22.54,20240326,6680,2.40,20241120,8830,-22.54,20240326,6680,2.40,20241120,0.51,N,017650,500,45 억,,116107,N,N,0,N,00,N
+20241122,120323,57,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,6850,0,3,0.00,10281180,1499,28.08,6860,6920,6840,8900,4800,6850,6858.69,1.29,0,0,6963,6906,6793,6736,6623,6935,6765,45,2050,500,5060,10,1,9000000,617,3.28,0.23,12,0.02,2089.00,29829.00,8830,20240326,-22.42,6680,20241120,2.54,8830,-22.42,20240326,6680,2.54,20241120,8830,-22.42,20240326,6680,2.54,20241120,0.51,N,017650,500,45 억,,116107,N,N,0,N,00,N
+20241122,110322,57,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,6850,0,3,0.00,10205910,1488,27.87,6860,6920,6840,8900,4800,6850,6858.81,1.29,0,0,6963,6906,6793,6736,6623,6935,6765,45,2050,500,5060,10,1,9000000,617,3.28,0.23,12,0.02,2089.00,29829.00,8830,20240326,-22.42,6680,20241120,2.54,8830,-22.42,20240326,6680,2.54,20241120,8830,-22.42,20240326,6680,2.54,20241120,0.51,N,017650,500,45 억,,116107,N,N,0,N,00,N
+20241122,100327,57,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,6860,10,2,0.15,9897510,1443,27.03,6860,6920,6840,8900,4800,6850,6858.98,1.29,0,0,6963,6906,6793,6736,6623,6935,6765,45,2050,500,5060,10,1,9000000,617,3.28,0.23,12,0.02,2089.00,29829.00,8830,20240326,-22.31,6680,20241120,2.69,8830,-22.31,20240326,6680,2.69,20241120,8830,-22.31,20240326,6680,2.69,20241120,0.51,N,017650,500,45 억,,116107,N,N,0,N,00,N
+20241122,090323,57,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,6860,10,2,0.15,13720,2,0.04,6860,6860,6860,8900,4800,6850,6860.00,1.29,0,0,6963,6906,6793,6736,6623,6935,6765,45,2050,500,5060,10,1,9000000,617,3.28,0.23,12,0.00,2089.00,29829.00,8830,20240326,-22.31,6680,20241120,2.69,8830,-22.31,20240326,6680,2.69,20241120,8830,-22.31,20240326,6680,2.69,20241120,0.51,N,017650,500,45 억,,116107,N,N,0,N,00,N
 20241121,160321,57,100.00,KOSDAQ,신저가,종이.목재,N,N,N,N, ,N,6850,40,2,0.59,35921260,5337,30.58,6840,6850,6680,8850,4770,6810,6730.61,1.29,0,-14,6950,6880,6780,6710,6610,6895,6725,45,2040,500,5030,10,1,9000000,617,3.28,0.23,12,0.06,2089.00,29829.00,8830,20240326,-22.42,6680,20241121,2.54,8830,-22.42,20240326,6680,2.54,20241121,8830,-22.42,20240326,6680,2.54,20241121,0.51,N,017650,500,45 억,,116121,N,N,0,N,00,N
 20241121,150327,57,100.00,KOSDAQ,신저가,종이.목재,N,N,N,N, ,N,6830,20,2,0.29,33137940,4930,28.25,6840,6840,6680,8850,4770,6810,6721.69,1.29,0,-14,6950,6880,6780,6710,6610,6895,6725,45,2040,500,5030,10,1,9000000,615,3.27,0.23,12,0.05,2089.00,29829.00,8830,20240326,-22.65,6680,20241121,2.25,8830,-22.65,20240326,6680,2.25,20241121,8830,-22.65,20240326,6680,2.25,20241121,0.51,N,017650,500,45 억,,116121,N,N,0,N,00,N
 20241121,140327,57,100.00,KOSDAQ,신저가,종이.목재,N,N,N,N, ,N,6830,20,2,0.29,32980970,4907,28.12,6840,6840,6680,8850,4770,6810,6721.21,1.29,0,-14,6950,6880,6780,6710,6610,6895,6725,45,2040,500,5030,10,1,9000000,615,3.27,0.23,12,0.05,2089.00,29829.00,8830,20240326,-22.65,6680,20241121,2.25,8830,-22.65,20240326,6680,2.25,20241121,8830,-22.65,20240326,6680,2.25,20241121,0.51,N,017650,500,45 억,,116121,N,N,0,N,00,N
diff --git a/017670/price/prices-20241101.csv b/017670/price/prices-20241101.csv
index e129f72e6232..d8bdb318db71 100644
--- a/017670/price/prices-20241101.csv
+++ b/017670/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160321,55,20.00,KOSPI200,,통신업,N,N,N,Y,40,Y,57200,900,2,1.60,24551478500,430336,56.27,56800,57300,56700,73100,39500,56300,57051.81,86.54,16274,33552,58233,57266,56733,55766,55233,57050,55550,305,16800,100,45040,100,1,214790053,122860,11.45,1.07,12,0.20,4997.00,53424.00,59000,20240919,-3.05,48800,20240108,17.21,59000,-3.05,20240919,48800,17.21,20240108,59000,-3.05,20240919,48800,17.21,20240108,0.02,N,017670,100,304 억,,91083759,N,N,3884,N,00,N
+20241122,150320,55,20.00,KOSPI200,,통신업,N,N,N,Y,40,Y,57100,800,2,1.42,22455980900,393666,51.47,56800,57300,56700,73100,39500,56300,57043.23,86.56,36035,27290,58233,57266,56733,55766,55233,57050,55550,305,16800,100,45040,100,1,214790053,122645,11.43,1.07,12,0.18,4997.00,53424.00,59000,20240919,-3.22,48800,20240108,17.01,59000,-3.22,20240919,48800,17.01,20240108,59000,-3.22,20240919,48800,17.01,20240108,0.02,N,017670,100,304 억,,91103520,N,N,227,N,00,N
+20241122,140324,55,20.00,KOSPI200,,통신업,N,N,N,Y,40,Y,57000,700,2,1.24,18846107400,330366,43.20,56800,57300,56700,73100,39500,56300,57046.15,86.56,32299,24813,58233,57266,56733,55766,55233,57050,55550,305,16800,100,45040,100,1,214790053,122430,11.41,1.07,12,0.15,4997.00,53424.00,59000,20240919,-3.39,48800,20240108,16.80,59000,-3.39,20240919,48800,16.80,20240108,59000,-3.39,20240919,48800,16.80,20240108,0.02,N,017670,100,304 억,,91099784,N,N,227,N,00,N
+20241122,130323,55,20.00,KOSPI200,,통신업,N,N,N,Y,40,Y,57100,800,2,1.42,16546294800,290118,37.93,56800,57300,56700,73100,39500,56300,57032.98,86.55,21249,19742,58233,57266,56733,55766,55233,57050,55550,305,16800,100,45040,100,1,214790053,122645,11.43,1.07,12,0.14,4997.00,53424.00,59000,20240919,-3.22,48800,20240108,17.01,59000,-3.22,20240919,48800,17.01,20240108,59000,-3.22,20240919,48800,17.01,20240108,0.02,N,017670,100,304 억,,91088734,N,N,227,N,00,N
+20241122,120323,55,20.00,KOSPI200,,통신업,N,N,N,Y,40,Y,57100,800,2,1.42,14267327700,250180,32.71,56800,57300,56700,73100,39500,56300,57028.25,86.55,19295,17323,58233,57266,56733,55766,55233,57050,55550,305,16800,100,45040,100,1,214790053,122645,11.43,1.07,12,0.12,4997.00,53424.00,59000,20240919,-3.22,48800,20240108,17.01,59000,-3.22,20240919,48800,17.01,20240108,59000,-3.22,20240919,48800,17.01,20240108,0.02,N,017670,100,304 억,,91086780,N,N,227,N,00,N
+20241122,110322,55,20.00,KOSPI200,,통신업,N,N,N,Y,40,Y,57200,900,2,1.60,10947277500,192100,25.12,56800,57200,56700,73100,39500,56300,56987.39,86.55,19989,15799,58233,57266,56733,55766,55233,57050,55550,305,16800,100,45040,100,1,214790053,122860,11.45,1.07,12,0.09,4997.00,53424.00,59000,20240919,-3.05,48800,20240108,17.21,59000,-3.05,20240919,48800,17.21,20240108,59000,-3.05,20240919,48800,17.21,20240108,0.02,N,017670,100,304 억,,91087474,N,N,227,N,00,N
+20241122,100327,55,20.00,KOSPI200,,통신업,N,N,N,Y,40,Y,57100,800,2,1.42,6818083600,119800,15.66,56800,57100,56700,73100,39500,56300,56912.22,86.54,9081,7680,58233,57266,56733,55766,55233,57050,55550,305,16800,100,45040,100,1,214790053,122645,11.43,1.07,12,0.06,4997.00,53424.00,59000,20240919,-3.22,48800,20240108,17.01,59000,-3.22,20240919,48800,17.01,20240108,59000,-3.22,20240919,48800,17.01,20240108,0.02,N,017670,100,304 억,,91076566,N,N,227,N,00,N
+20241122,090323,55,20.00,KOSPI200,,통신업,N,N,N,Y,40,Y,56900,600,2,1.07,822196500,14475,1.89,56800,56900,56700,73100,39500,56300,56801.14,86.52,-3500,2366,58233,57266,56733,55766,55233,57050,55550,305,16800,100,45040,100,1,214790053,122216,11.39,1.07,12,0.01,4997.00,53424.00,59000,20240919,-3.56,48800,20240108,16.60,59000,-3.56,20240919,48800,16.60,20240108,59000,-3.56,20240919,48800,16.60,20240108,0.02,N,017670,100,304 억,,91063985,N,N,227,N,00,N
 20241121,160322,55,20.00,KOSPI200,,통신업,N,N,N,Y,40,Y,56300,-400,5,-0.71,43556001300,763807,162.64,56300,57700,56200,73700,39700,56700,57024.94,86.49,-92506,-38690,57833,57266,56233,55666,54633,57550,55950,305,17000,100,45360,100,1,214790053,120927,11.27,1.05,12,0.36,4997.00,53424.00,59000,20240919,-4.58,48800,20240108,15.37,59000,-4.58,20240919,48800,15.37,20240108,59000,-4.58,20240919,48800,15.37,20240108,0.02,N,017670,100,304 억,,91028743,N,N,227,N,00,N
 20241121,150327,55,20.00,KOSPI200,,통신업,N,N,N,Y,40,Y,56400,-300,5,-0.53,38386150500,672041,143.10,56300,57700,56300,73700,39700,56700,57118.77,86.53,-51299,-49954,57833,57266,56233,55666,54633,57550,55950,305,17000,100,45360,100,1,214790053,121142,11.29,1.06,12,0.31,4997.00,53424.00,59000,20240919,-4.41,48800,20240108,15.57,59000,-4.41,20240919,48800,15.57,20240108,59000,-4.41,20240919,48800,15.57,20240108,0.02,N,017670,100,304 억,,91069950,N,N,1335,N,00,N
 20241121,140328,55,20.00,KOSPI200,,통신업,N,N,N,Y,40,Y,56800,100,2,0.18,32580412900,569377,121.24,56300,57700,56300,73700,39700,56700,57221.17,86.53,-49171,-41037,57833,57266,56233,55666,54633,57550,55950,305,17000,100,45360,100,1,214790053,122001,11.37,1.06,12,0.27,4997.00,53424.00,59000,20240919,-3.73,48800,20240108,16.39,59000,-3.73,20240919,48800,16.39,20240108,59000,-3.73,20240919,48800,16.39,20240108,0.02,N,017670,100,304 억,,91072078,N,N,1335,N,00,N
diff --git a/017800/price/prices-20241101.csv b/017800/price/prices-20241101.csv
index d78c31a3d43a..42dd46926189 100644
--- a/017800/price/prices-20241101.csv
+++ b/017800/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160321,55,40.00,KOSPI200,,기계,N,N,N,Y,40,N,51000,-600,5,-1.16,2859529700,56039,60.02,51200,51800,50700,67000,36200,51600,51027.50,28.05,0,2240,53266,52432,51466,50632,49666,51950,50150,2122,15400,5000,39210,100,1,39092385,19937,6.35,1.41,12,0.14,8032.00,36191.00,52900,20241115,-3.59,37550,20240530,35.82,52900,-3.59,20241115,37550,35.82,20240530,52900,-3.59,20241115,37550,35.82,20240530,0.34,N,017800,5000,2122 억,,10965126,N,N,35,N,00,N
+20241122,150320,55,40.00,KOSPI200,,기계,N,N,N,Y,40,N,50800,-800,5,-1.55,2558918800,50134,53.70,51200,51800,50700,67000,36200,51600,51041.58,28.05,0,1804,53266,52432,51466,50632,49666,51950,50150,2122,15400,5000,39210,100,1,39092385,19859,6.32,1.40,12,0.13,8032.00,36191.00,52900,20241115,-3.97,37550,20240530,35.29,52900,-3.97,20241115,37550,35.29,20240530,52900,-3.97,20241115,37550,35.29,20240530,0.34,N,017800,5000,2122 억,,10965126,N,N,37,N,00,N
+20241122,140325,55,40.00,KOSPI200,,기계,N,N,N,Y,40,N,50800,-800,5,-1.55,1887856300,36933,39.56,51200,51800,50700,67000,36200,51600,51115.70,28.05,0,1284,53266,52432,51466,50632,49666,51950,50150,2122,15400,5000,39210,100,1,39092385,19859,6.32,1.40,12,0.09,8032.00,36191.00,52900,20241115,-3.97,37550,20240530,35.29,52900,-3.97,20241115,37550,35.29,20240530,52900,-3.97,20241115,37550,35.29,20240530,0.34,N,017800,5000,2122 억,,10965126,N,N,37,N,00,N
+20241122,130323,55,40.00,KOSPI200,,기계,N,N,N,Y,40,N,50900,-700,5,-1.36,1604127000,31357,33.59,51200,51800,50700,67000,36200,51600,51156.90,28.05,0,1506,53266,52432,51466,50632,49666,51950,50150,2122,15400,5000,39210,100,1,39092385,19898,6.34,1.41,12,0.08,8032.00,36191.00,52900,20241115,-3.78,37550,20240530,35.55,52900,-3.78,20241115,37550,35.55,20240530,52900,-3.78,20241115,37550,35.55,20240530,0.34,N,017800,5000,2122 억,,10965126,N,N,37,N,00,N
+20241122,120324,55,40.00,KOSPI200,,기계,N,N,N,Y,40,N,50900,-700,5,-1.36,1215085400,23708,25.39,51200,51800,50800,67000,36200,51600,51252.13,28.05,0,2786,53266,52432,51466,50632,49666,51950,50150,2122,15400,5000,39210,100,1,39092385,19898,6.34,1.41,12,0.06,8032.00,36191.00,52900,20241115,-3.78,37550,20240530,35.55,52900,-3.78,20241115,37550,35.55,20240530,52900,-3.78,20241115,37550,35.55,20240530,0.34,N,017800,5000,2122 억,,10965126,N,N,37,N,00,N
+20241122,110322,55,40.00,KOSPI200,,기계,N,N,N,Y,40,N,51100,-500,5,-0.97,864110600,16825,18.02,51200,51800,51000,67000,36200,51600,51358.73,28.05,0,1968,53266,52432,51466,50632,49666,51950,50150,2122,15400,5000,39210,100,1,39092385,19976,6.36,1.41,12,0.04,8032.00,36191.00,52900,20241115,-3.40,37550,20240530,36.09,52900,-3.40,20241115,37550,36.09,20240530,52900,-3.40,20241115,37550,36.09,20240530,0.34,N,017800,5000,2122 억,,10965126,N,N,37,N,00,N
+20241122,100327,55,40.00,KOSPI200,,기계,N,N,N,Y,40,N,51400,-200,5,-0.39,458626600,8935,9.57,51200,51800,51000,67000,36200,51600,51329.22,28.05,0,1191,53266,52432,51466,50632,49666,51950,50150,2122,15400,5000,39210,100,1,39092385,20093,6.40,1.42,12,0.02,8032.00,36191.00,52900,20241115,-2.84,37550,20240530,36.88,52900,-2.84,20241115,37550,36.88,20240530,52900,-2.84,20241115,37550,36.88,20240530,0.34,N,017800,5000,2122 억,,10965126,N,N,37,N,00,N
+20241122,090324,55,40.00,KOSPI200,,기계,N,N,N,Y,40,N,51600,0,3,0.00,40912000,797,0.85,51200,51600,51200,67000,36200,51600,51332.50,28.05,0,484,53266,52432,51466,50632,49666,51950,50150,2122,15400,5000,39210,100,1,39092385,20172,6.42,1.43,12,0.00,8032.00,36191.00,52900,20241115,-2.46,37550,20240530,37.42,52900,-2.46,20241115,37550,37.42,20240530,52900,-2.46,20241115,37550,37.42,20240530,0.34,N,017800,5000,2122 억,,10965126,N,N,37,N,00,N
 20241121,160322,55,40.00,KOSPI200,,기계,N,N,N,Y,40,N,51600,-100,5,-0.19,4760137400,92856,92.21,52200,52300,50500,67200,36200,51700,51263.52,28.09,0,-29946,53033,52366,51233,50566,49433,52700,50900,2122,15500,5000,39290,100,1,39092385,20172,6.42,1.43,12,0.24,8032.00,36191.00,52900,20241115,-2.46,37550,20240530,37.42,52900,-2.46,20241115,37550,37.42,20240530,52900,-2.46,20241115,37550,37.42,20240530,0.34,N,017800,5000,2122 억,,10979121,N,N,37,N,00,N
 20241121,150327,55,40.00,KOSPI200,,기계,N,N,N,Y,40,N,51600,-100,5,-0.19,4262553300,83224,82.64,52200,52300,50500,67200,36200,51700,51217.83,28.09,0,-27096,53033,52366,51233,50566,49433,52700,50900,2122,15500,5000,39290,100,1,39092385,20172,6.42,1.43,12,0.21,8032.00,36191.00,52900,20241115,-2.46,37550,20240530,37.42,52900,-2.46,20241115,37550,37.42,20240530,52900,-2.46,20241115,37550,37.42,20240530,0.34,N,017800,5000,2122 억,,10979121,N,N,119,N,00,N
 20241121,140328,55,40.00,KOSPI200,,기계,N,N,N,Y,40,N,51300,-400,5,-0.77,3544194300,69269,68.79,52200,52300,50500,67200,36200,51700,51165.66,28.09,0,-21308,53033,52366,51233,50566,49433,52700,50900,2122,15500,5000,39290,100,1,39092385,20054,6.39,1.42,12,0.18,8032.00,36191.00,52900,20241115,-3.02,37550,20240530,36.62,52900,-3.02,20241115,37550,36.62,20240530,52900,-3.02,20241115,37550,36.62,20240530,0.34,N,017800,5000,2122 억,,10979121,N,N,119,N,00,N
diff --git a/017810/price/prices-20241101.csv b/017810/price/prices-20241101.csv
index 751a119f0c93..b9b425974ff2 100644
--- a/017810/price/prices-20241101.csv
+++ b/017810/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160322,55,60.00,KOSPI,,음식료품,N,N,N,Y,60,N,11220,-40,5,-0.36,1021542380,90073,63.39,11200,11570,11200,14630,7890,11260,11341.27,1.22,0,16673,12066,11662,11406,11002,10746,11535,10875,191,3370,500,8330,10,1,38120542,4277,22.44,1.29,12,0.24,500.00,8672.00,18410,20240614,-39.05,9500,20241112,18.11,18410,-39.05,20240614,9500,18.11,20241112,18410,-39.05,20240614,9500,18.11,20241112,0.43,N,017810,500,190 억,,463762,N,N,24,N,00,N
+20241122,150320,55,60.00,KOSPI,,음식료품,N,N,N,Y,60,N,11220,-40,5,-0.36,991385280,87387,61.50,11200,11570,11200,14630,7890,11260,11344.77,1.22,0,15569,12066,11662,11406,11002,10746,11535,10875,191,3370,500,8330,10,1,38120542,4277,22.44,1.29,12,0.23,500.00,8672.00,18410,20240614,-39.05,9500,20241112,18.11,18410,-39.05,20240614,9500,18.11,20241112,18410,-39.05,20240614,9500,18.11,20241112,0.43,N,017810,500,190 억,,463762,N,N,5,N,00,N
+20241122,140325,55,60.00,KOSPI,,음식료품,N,N,N,Y,60,N,11230,-30,5,-0.27,897355780,79012,55.61,11200,11570,11200,14630,7890,11260,11357.21,1.22,0,13367,12066,11662,11406,11002,10746,11535,10875,191,3370,500,8330,10,1,38120542,4281,22.46,1.29,12,0.21,500.00,8672.00,18410,20240614,-39.00,9500,20241112,18.21,18410,-39.00,20240614,9500,18.21,20241112,18410,-39.00,20240614,9500,18.21,20241112,0.43,N,017810,500,190 억,,463762,N,N,5,N,00,N
+20241122,130324,55,60.00,KOSPI,,음식료품,N,N,N,Y,60,N,11350,90,2,0.80,710963350,62439,43.94,11200,11570,11200,14630,7890,11260,11386.53,1.22,0,6568,12066,11662,11406,11002,10746,11535,10875,191,3370,500,8330,10,1,38120542,4327,22.70,1.31,12,0.16,500.00,8672.00,18410,20240614,-38.35,9500,20241112,19.47,18410,-38.35,20240614,9500,19.47,20241112,18410,-38.35,20240614,9500,19.47,20241112,0.43,N,017810,500,190 억,,463762,N,N,5,N,00,N
+20241122,120324,55,60.00,KOSPI,,음식료품,N,N,N,Y,60,N,11400,140,2,1.24,594742770,52208,36.74,11200,11570,11200,14630,7890,11260,11391.79,1.22,0,6459,12066,11662,11406,11002,10746,11535,10875,191,3370,500,8330,10,1,38120542,4346,22.80,1.31,12,0.14,500.00,8672.00,18410,20240614,-38.08,9500,20241112,20.00,18410,-38.08,20240614,9500,20.00,20241112,18410,-38.08,20240614,9500,20.00,20241112,0.43,N,017810,500,190 억,,463762,N,N,5,N,00,N
+20241122,110323,55,60.00,KOSPI,,음식료품,N,N,N,Y,60,N,11350,90,2,0.80,527598610,46304,32.59,11200,11570,11200,14630,7890,11260,11394.23,1.22,0,6204,12066,11662,11406,11002,10746,11535,10875,191,3370,500,8330,10,1,38120542,4327,22.70,1.31,12,0.12,500.00,8672.00,18410,20240614,-38.35,9500,20241112,19.47,18410,-38.35,20240614,9500,19.47,20241112,18410,-38.35,20240614,9500,19.47,20241112,0.43,N,017810,500,190 억,,463762,N,N,5,N,00,N
+20241122,100327,55,60.00,KOSPI,,음식료품,N,N,N,Y,60,N,11370,110,2,0.98,333544330,29199,20.55,11200,11570,11200,14630,7890,11260,11423.14,1.22,0,2730,12066,11662,11406,11002,10746,11535,10875,191,3370,500,8330,10,1,38120542,4334,22.74,1.31,12,0.08,500.00,8672.00,18410,20240614,-38.24,9500,20241112,19.68,18410,-38.24,20240614,9500,19.68,20241112,18410,-38.24,20240614,9500,19.68,20241112,0.43,N,017810,500,190 억,,463762,N,N,5,N,00,N
+20241122,090324,55,60.00,KOSPI,,음식료품,N,N,N,Y,60,N,11410,150,2,1.33,27065710,2405,1.69,11200,11410,11200,14630,7890,11260,11253.93,1.22,0,108,12066,11662,11406,11002,10746,11535,10875,191,3370,500,8330,10,1,38120542,4350,22.82,1.32,12,0.01,500.00,8672.00,18410,20240614,-38.02,9500,20241112,20.11,18410,-38.02,20240614,9500,20.11,20241112,18410,-38.02,20240614,9500,20.11,20241112,0.43,N,017810,500,190 억,,463762,N,N,5,N,00,N
 20241121,160322,55,60.00,KOSPI,,음식료품,N,N,N,Y,60,N,11260,-540,5,-4.58,1619003820,141719,70.27,11800,11810,11150,15340,8260,11800,11424.28,1.29,0,-26813,12193,11996,11643,11446,11093,12095,11545,191,3540,500,8730,10,1,38120542,4292,22.52,1.30,12,0.37,500.00,8672.00,18410,20240614,-38.84,9500,20241112,18.53,18410,-38.84,20240614,9500,18.53,20241112,18410,-38.84,20240614,9500,18.53,20241112,0.42,N,017810,500,190 억,,491037,N,N,5,N,00,N
 20241121,150328,55,60.00,KOSPI,,음식료품,N,N,N,Y,60,N,11310,-490,5,-4.15,1494915220,130712,64.81,11800,11810,11150,15340,8260,11800,11436.65,1.29,0,-24231,12193,11996,11643,11446,11093,12095,11545,191,3540,500,8730,10,1,38120542,4311,22.62,1.30,12,0.34,500.00,8672.00,18410,20240614,-38.57,9500,20241112,19.05,18410,-38.57,20240614,9500,19.05,20241112,18410,-38.57,20240614,9500,19.05,20241112,0.42,N,017810,500,190 억,,491037,N,N,30,N,00,N
 20241121,140328,55,60.00,KOSPI,,음식료품,N,N,N,Y,60,N,11190,-610,5,-5.17,1321496200,115366,57.20,11800,11810,11150,15340,8260,11800,11454.76,1.29,0,-17232,12193,11996,11643,11446,11093,12095,11545,191,3540,500,8730,10,1,38120542,4266,22.38,1.29,12,0.30,500.00,8672.00,18410,20240614,-39.22,9500,20241112,17.79,18410,-39.22,20240614,9500,17.79,20241112,18410,-39.22,20240614,9500,17.79,20241112,0.42,N,017810,500,190 억,,491037,N,N,30,N,00,N
diff --git a/017860/price/prices-20241101.csv b/017860/price/prices-20241101.csv
index 2581cff31db7..db54389279d6 100644
--- a/017860/price/prices-20241101.csv
+++ b/017860/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160322,57,100.00,KOSPI,,화학,N,N,N,N, ,N,128800,-2800,5,-2.13,121056077100,908844,113.13,131700,141500,126300,171000,92200,131600,133224.23,1.84,0,47860,150933,141266,136233,126566,121533,138750,124050,29,39400,500,92120,100,1,5861404,7549,16.18,2.72,12,15.51,7959.00,47319.00,495000,20231226,-73.98,64100,20241025,100.94,303000,-57.49,20240103,64100,100.94,20241025,495000,-73.98,20231226,64100,100.94,20241025,3.36,N,017860,500,29 억,,107635,N,N,19,N,00,N
+20241122,150321,57,100.00,KOSPI,,화학,N,N,N,N, ,N,128300,-3300,5,-2.51,104388314200,778243,96.87,131700,141500,126600,171000,92200,131600,134135.20,1.84,0,52936,150933,141266,136233,126566,121533,138750,124050,29,39400,500,92120,100,1,5861404,7520,16.12,2.71,12,13.28,7959.00,47319.00,495000,20231226,-74.08,64100,20241025,100.16,303000,-57.66,20240103,64100,100.16,20241025,495000,-74.08,20231226,64100,100.16,20241025,3.36,N,017860,500,29 억,,107635,N,N,3,N,00,N
+20241122,140325,57,100.00,KOSPI,,화학,N,N,N,N, ,N,127700,-3900,5,-2.96,89911460500,667102,83.04,131700,141500,126600,171000,92200,131600,134781.94,1.84,0,52167,150933,141266,136233,126566,121533,138750,124050,29,39400,500,92120,100,1,5861404,7485,16.04,2.70,12,11.38,7959.00,47319.00,495000,20231226,-74.20,64100,20241025,99.22,303000,-57.85,20240103,64100,99.22,20241025,495000,-74.20,20231226,64100,99.22,20241025,3.36,N,017860,500,29 억,,107635,N,N,3,N,00,N
+20241122,130324,57,100.00,KOSPI,,화학,N,N,N,N, ,N,133400,1800,2,1.37,72505257000,532673,66.30,131700,141500,131700,171000,92200,131600,136120.80,1.84,0,66124,150933,141266,136233,126566,121533,138750,124050,29,39400,500,92120,100,1,5861404,7819,16.76,2.82,12,9.09,7959.00,47319.00,495000,20231226,-73.05,64100,20241025,108.11,303000,-55.97,20240103,64100,108.11,20241025,495000,-73.05,20231226,64100,108.11,20241025,3.36,N,017860,500,29 억,,107635,N,N,3,N,00,N
+20241122,120324,57,100.00,KOSPI,,화학,N,N,N,N, ,N,133200,1600,2,1.22,69159855600,507625,63.19,131700,141500,131700,171000,92200,131600,136247.32,1.84,0,67517,150933,141266,136233,126566,121533,138750,124050,29,39400,500,92120,100,1,5861404,7807,16.74,2.81,12,8.66,7959.00,47319.00,495000,20231226,-73.09,64100,20241025,107.80,303000,-56.04,20240103,64100,107.80,20241025,495000,-73.09,20231226,64100,107.80,20241025,3.36,N,017860,500,29 억,,107635,N,N,3,N,00,N
+20241122,110323,57,100.00,KOSPI,,화학,N,N,N,N, ,N,134500,2900,2,2.20,63391834900,464306,57.79,131700,141500,131700,171000,92200,131600,136536.45,1.84,0,67779,150933,141266,136233,126566,121533,138750,124050,29,39400,500,92120,100,1,5861404,7884,16.90,2.84,12,7.92,7959.00,47319.00,495000,20231226,-72.83,64100,20241025,109.83,303000,-55.61,20240103,64100,109.83,20241025,495000,-72.83,20231226,64100,109.83,20241025,3.36,N,017860,500,29 억,,107635,N,N,3,N,00,N
+20241122,100328,57,100.00,KOSPI,,화학,N,N,N,N, ,N,135900,4300,2,3.27,54988181000,401713,50.00,131700,141500,131700,171000,92200,131600,136891.87,1.84,0,78055,150933,141266,136233,126566,121533,138750,124050,29,39400,500,92120,100,1,5861404,7966,17.08,2.87,12,6.85,7959.00,47319.00,495000,20231226,-72.55,64100,20241025,112.01,303000,-55.15,20240103,64100,112.01,20241025,495000,-72.55,20231226,64100,112.01,20241025,3.36,N,017860,500,29 억,,107635,N,N,3,N,00,N
+20241122,090324,57,100.00,KOSPI,,화학,N,N,N,N, ,N,134900,3300,2,2.51,5213346200,39013,4.86,131700,135300,131700,171000,92200,131600,133661.60,1.84,0,10465,150933,141266,136233,126566,121533,138750,124050,29,39400,500,92120,100,1,5861404,7907,16.95,2.85,12,0.67,7959.00,47319.00,495000,20231226,-72.75,64100,20241025,110.45,303000,-55.48,20240103,64100,110.45,20241025,495000,-72.75,20231226,64100,110.45,20241025,3.36,N,017860,500,29 억,,107635,N,N,3,N,00,N
 20241121,160322,57,100.00,KOSPI,,화학,N,N,N,N, ,N,131600,-5500,5,-4.01,109062857000,785995,94.05,138700,145900,131200,178200,96000,137100,138770.77,2.50,0,-37215,152366,144732,139766,132132,127166,142250,129650,29,41100,500,95970,100,1,5861404,7714,16.53,2.78,12,13.41,7959.00,47319.00,495000,20231226,-73.41,64100,20241025,105.30,303000,-56.57,20240103,64100,105.30,20241025,495000,-73.41,20231226,64100,105.30,20241025,3.37,N,017860,500,29 억,,146290,N,N,3,N,00,N
 20241121,150328,57,100.00,KOSPI,,화학,N,N,N,N, ,N,132400,-4700,5,-3.43,103897801700,746855,89.37,138700,145900,131200,178200,96000,137100,139115.86,2.50,0,-43997,152366,144732,139766,132132,127166,142250,129650,29,41100,500,95970,100,1,5861404,7760,16.64,2.80,12,12.74,7959.00,47319.00,495000,20231226,-73.25,64100,20241025,106.55,303000,-56.30,20240103,64100,106.55,20241025,495000,-73.25,20231226,64100,106.55,20241025,3.37,N,017860,500,29 억,,146290,N,N,12,N,00,N
 20241121,140328,57,100.00,KOSPI,,화학,N,N,N,N, ,N,131900,-5200,5,-3.79,98537399600,706534,84.55,138700,145900,131200,178200,96000,137100,139468.52,2.50,0,-41384,152366,144732,139766,132132,127166,142250,129650,29,41100,500,95970,100,1,5861404,7731,16.57,2.79,12,12.05,7959.00,47319.00,495000,20231226,-73.35,64100,20241025,105.77,303000,-56.47,20240103,64100,105.77,20241025,495000,-73.35,20231226,64100,105.77,20241025,3.37,N,017860,500,29 억,,146290,N,N,12,N,00,N
diff --git a/017890/price/prices-20241101.csv b/017890/price/prices-20241101.csv
index 330f61a8a6cd..c35578ef2783 100644
--- a/017890/price/prices-20241101.csv
+++ b/017890/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160322,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,8640,-20,5,-0.23,184576800,21411,170.77,8700,8730,8550,11250,6070,8660,8620.65,1.71,0,69,8773,8716,8663,8606,8553,8745,8635,108,2590,500,5540,10,1,21605760,1867,18.54,0.39,12,0.10,466.00,22429.00,12800,20231115,-32.50,8330,20241112,3.72,12710,-32.02,20240214,8330,3.72,20241112,12710,-32.02,20240214,8330,3.72,20241112,2.67,N,017890,500,108 억,,369747,N,N,0,N,00,N
+20241122,150321,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,8640,-20,5,-0.23,173526340,20132,160.57,8700,8730,8550,11250,6070,8660,8619.43,1.71,0,614,8773,8716,8663,8606,8553,8745,8635,108,2590,500,5540,10,1,21605760,1867,18.54,0.39,12,0.09,466.00,22429.00,12800,20231115,-32.50,8330,20241112,3.72,12710,-32.02,20240214,8330,3.72,20241112,12710,-32.02,20240214,8330,3.72,20241112,2.67,N,017890,500,108 억,,369747,N,N,0,N,00,N
+20241122,140325,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,8610,-50,5,-0.58,134056720,15541,123.95,8700,8730,8550,11250,6070,8660,8626.00,1.71,0,185,8773,8716,8663,8606,8553,8745,8635,108,2590,500,5540,10,1,21605760,1860,18.48,0.38,12,0.07,466.00,22429.00,12800,20231115,-32.73,8330,20241112,3.36,12710,-32.26,20240214,8330,3.36,20241112,12710,-32.26,20240214,8330,3.36,20241112,2.67,N,017890,500,108 억,,369747,N,N,0,N,00,N
+20241122,130324,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,8670,10,2,0.12,57705330,6659,53.11,8700,8730,8630,11250,6070,8660,8665.77,1.71,0,297,8773,8716,8663,8606,8553,8745,8635,108,2590,500,5540,10,1,21605760,1873,18.61,0.39,12,0.03,466.00,22429.00,12800,20231115,-32.27,8330,20241112,4.08,12710,-31.79,20240214,8330,4.08,20241112,12710,-31.79,20240214,8330,4.08,20241112,2.67,N,017890,500,108 억,,369747,N,N,0,N,00,N
+20241122,120324,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,8670,10,2,0.12,35728480,4121,32.87,8700,8730,8640,11250,6070,8660,8669.86,1.71,0,572,8773,8716,8663,8606,8553,8745,8635,108,2590,500,5540,10,1,21605760,1873,18.61,0.39,12,0.02,466.00,22429.00,12800,20231115,-32.27,8330,20241112,4.08,12710,-31.79,20240214,8330,4.08,20241112,12710,-31.79,20240214,8330,4.08,20241112,2.67,N,017890,500,108 억,,369747,N,N,0,N,00,N
+20241122,110323,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,8660,0,3,0.00,33439470,3857,30.76,8700,8730,8640,11250,6070,8660,8669.81,1.71,0,606,8773,8716,8663,8606,8553,8745,8635,108,2590,500,5540,10,1,21605760,1871,18.58,0.39,12,0.02,466.00,22429.00,12800,20231115,-32.34,8330,20241112,3.96,12710,-31.86,20240214,8330,3.96,20241112,12710,-31.86,20240214,8330,3.96,20241112,2.67,N,017890,500,108 억,,369747,N,N,0,N,00,N
+20241122,100328,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,8700,40,2,0.46,10923170,1255,10.01,8700,8730,8670,11250,6070,8660,8703.72,1.71,0,-103,8773,8716,8663,8606,8553,8745,8635,108,2590,500,5540,10,1,21605760,1880,18.67,0.39,12,0.01,466.00,22429.00,12800,20231115,-32.03,8330,20241112,4.44,12710,-31.55,20240214,8330,4.44,20241112,12710,-31.55,20240214,8330,4.44,20241112,2.67,N,017890,500,108 억,,369747,N,N,0,N,00,N
+20241122,090324,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,8720,60,2,0.69,2245630,258,2.06,8700,8730,8700,11250,6070,8660,8703.99,1.71,0,-103,8773,8716,8663,8606,8553,8745,8635,108,2590,500,5540,10,1,21605760,1884,18.71,0.39,12,0.00,466.00,22429.00,12800,20231115,-31.88,8330,20241112,4.68,12710,-31.39,20240214,8330,4.68,20241112,12710,-31.39,20240214,8330,4.68,20241112,2.67,N,017890,500,108 억,,369747,N,N,0,N,00,N
 20241121,160323,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,8660,10,2,0.12,107335370,12409,29.17,8610,8720,8610,11240,6060,8650,8649.80,1.72,0,-949,8803,8726,8663,8586,8523,8695,8555,108,2590,500,5530,10,1,21605760,1871,18.58,0.39,12,0.06,466.00,22429.00,12800,20231115,-32.34,8330,20241112,3.96,12710,-31.86,20240214,8330,3.96,20241112,12710,-31.86,20240214,8330,3.96,20241112,2.68,N,017890,500,108 억,,370543,N,N,12,N,00,N
 20241121,150328,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,8660,10,2,0.12,98074420,11339,26.66,8610,8720,8610,11240,6060,8650,8649.30,1.72,0,-786,8803,8726,8663,8586,8523,8695,8555,108,2590,500,5530,10,1,21605760,1871,18.58,0.39,12,0.05,466.00,22429.00,12800,20231115,-32.34,8330,20241112,3.96,12710,-31.86,20240214,8330,3.96,20241112,12710,-31.86,20240214,8330,3.96,20241112,2.68,N,017890,500,108 억,,370543,N,N,12,N,00,N
 20241121,140329,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,8640,-10,5,-0.12,87159830,10078,23.69,8610,8720,8610,11240,6060,8650,8648.52,1.72,0,-784,8803,8726,8663,8586,8523,8695,8555,108,2590,500,5530,10,1,21605760,1867,18.54,0.39,12,0.05,466.00,22429.00,12800,20231115,-32.50,8330,20241112,3.72,12710,-32.02,20240214,8330,3.72,20241112,12710,-32.02,20240214,8330,3.72,20241112,2.68,N,017890,500,108 억,,370543,N,N,12,N,00,N
diff --git a/017900/price/prices-20241101.csv b/017900/price/prices-20241101.csv
index 8be6b027786a..ab5f95ecfab2 100644
--- a/017900/price/prices-20241101.csv
+++ b/017900/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160322,57,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,1729,0,3,0.00,50830752,29338,191.15,1722,1740,1722,2245,1211,1729,1732.59,17.94,0,1706,1766,1747,1730,1711,1694,1757,1721,290,516,500,1100,1,1,57943763,1002,-101.71,0.40,12,0.05,-17.00,4305.00,3360,20240116,-48.54,1645,20240805,5.11,3360,-48.54,20240116,1645,5.11,20240805,3360,-48.54,20240116,1645,5.11,20240805,1.46,N,017900,500,289 억,,10394064,N,N,2,N,00,N
+20241122,150321,57,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,1736,7,2,0.40,48055222,27734,180.70,1722,1740,1722,2245,1211,1729,1732.72,17.94,0,1683,1766,1747,1730,1711,1694,1757,1721,290,516,500,1100,1,1,57943763,1006,-102.12,0.40,12,0.05,-17.00,4305.00,3360,20240116,-48.33,1645,20240805,5.53,3360,-48.33,20240116,1645,5.53,20240805,3360,-48.33,20240116,1645,5.53,20240805,1.46,N,017900,500,289 억,,10394064,N,N,0,N,00,N
+20241122,140326,57,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,1736,7,2,0.40,29053947,16763,109.22,1722,1740,1722,2245,1211,1729,1733.22,17.94,0,2614,1766,1747,1730,1711,1694,1757,1721,290,516,500,1100,1,1,57943763,1006,-102.12,0.40,12,0.03,-17.00,4305.00,3360,20240116,-48.33,1645,20240805,5.53,3360,-48.33,20240116,1645,5.53,20240805,3360,-48.33,20240116,1645,5.53,20240805,1.46,N,017900,500,289 억,,10394064,N,N,0,N,00,N
+20241122,130324,57,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,1732,3,2,0.17,18388915,10599,69.06,1722,1740,1722,2245,1211,1729,1734.97,17.94,0,2742,1766,1747,1730,1711,1694,1757,1721,290,516,500,1100,1,1,57943763,1004,-101.88,0.40,12,0.02,-17.00,4305.00,3360,20240116,-48.45,1645,20240805,5.29,3360,-48.45,20240116,1645,5.29,20240805,3360,-48.45,20240116,1645,5.29,20240805,1.46,N,017900,500,289 억,,10394064,N,N,0,N,00,N
+20241122,120325,57,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,1738,9,2,0.52,17937403,10339,67.36,1722,1740,1722,2245,1211,1729,1734.93,17.94,0,2598,1766,1747,1730,1711,1694,1757,1721,290,516,500,1100,1,1,57943763,1007,-102.24,0.40,12,0.02,-17.00,4305.00,3360,20240116,-48.27,1645,20240805,5.65,3360,-48.27,20240116,1645,5.65,20240805,3360,-48.27,20240116,1645,5.65,20240805,1.46,N,017900,500,289 억,,10394064,N,N,0,N,00,N
+20241122,110324,57,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,1737,8,2,0.46,13343294,7693,50.12,1722,1739,1722,2245,1211,1729,1734.47,17.94,0,463,1766,1747,1730,1711,1694,1757,1721,290,516,500,1100,1,1,57943763,1006,-102.18,0.40,12,0.01,-17.00,4305.00,3360,20240116,-48.30,1645,20240805,5.59,3360,-48.30,20240116,1645,5.59,20240805,3360,-48.30,20240116,1645,5.59,20240805,1.46,N,017900,500,289 억,,10394064,N,N,0,N,00,N
+20241122,100328,57,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,1734,5,2,0.29,1750573,1010,6.58,1722,1739,1722,2245,1211,1729,1733.24,17.94,0,-176,1766,1747,1730,1711,1694,1757,1721,290,516,500,1100,1,1,57943763,1005,-102.00,0.40,12,0.00,-17.00,4305.00,3360,20240116,-48.39,1645,20240805,5.41,3360,-48.39,20240116,1645,5.41,20240805,3360,-48.39,20240116,1645,5.41,20240805,1.46,N,017900,500,289 억,,10394064,N,N,0,N,00,N
+20241122,090325,57,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,1722,-7,5,-0.40,43050,25,0.16,1722,1722,1722,2245,1211,1729,1722.00,17.94,0,-3,1766,1747,1730,1711,1694,1757,1721,290,516,500,1100,1,1,57943763,998,-101.29,0.40,12,0.00,-17.00,4305.00,3360,20240116,-48.75,1645,20240805,4.68,3360,-48.75,20240116,1645,4.68,20240805,3360,-48.75,20240116,1645,4.68,20240805,1.46,N,017900,500,289 억,,10394064,N,N,0,N,00,N
 20241121,160323,57,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,1729,-2,5,-0.12,26443177,15336,26.46,1713,1749,1713,2250,1212,1731,1724.26,17.93,0,3045,1755,1742,1729,1716,1703,1736,1710,290,519,500,1100,1,1,57943763,1002,-101.71,0.40,12,0.03,-17.00,4305.00,3360,20240116,-48.54,1645,20240805,5.11,3360,-48.54,20240116,1645,5.11,20240805,3360,-48.54,20240116,1645,5.11,20240805,1.49,N,017900,500,289 억,,10391264,N,N,5,N,00,N
 20241121,150329,57,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,1730,-1,5,-0.06,16990376,9845,16.98,1713,1749,1713,2250,1212,1731,1725.79,17.93,0,2769,1755,1742,1729,1716,1703,1736,1710,290,519,500,1100,1,1,57943763,1002,-101.76,0.40,12,0.02,-17.00,4305.00,3360,20240116,-48.51,1645,20240805,5.17,3360,-48.51,20240116,1645,5.17,20240805,3360,-48.51,20240116,1645,5.17,20240805,1.49,N,017900,500,289 억,,10391264,N,N,5,N,00,N
 20241121,140329,57,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,1731,0,3,0.00,16663714,9656,16.66,1713,1749,1713,2250,1212,1731,1725.74,17.93,0,2803,1755,1742,1729,1716,1703,1736,1710,290,519,500,1100,1,1,57943763,1003,-101.82,0.40,12,0.02,-17.00,4305.00,3360,20240116,-48.48,1645,20240805,5.23,3360,-48.48,20240116,1645,5.23,20240805,3360,-48.48,20240116,1645,5.23,20240805,1.49,N,017900,500,289 억,,10391264,N,N,5,N,00,N
diff --git a/017940/price/prices-20241101.csv b/017940/price/prices-20241101.csv
index 4ed7aff22bdc..b34c26517741 100644
--- a/017940/price/prices-20241101.csv
+++ b/017940/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160323,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,72300,100,2,0.14,512997600,7070,71.99,72500,73000,72100,93800,50600,72200,72559.81,5.73,0,-608,73466,72832,72266,71632,71066,73150,71950,343,21600,5000,53420,100,1,6860000,4960,2.33,0.30,12,0.10,31076.00,240377.00,84600,20240603,-14.54,56500,20240117,27.96,84600,-14.54,20240603,56500,27.96,20240117,84600,-14.54,20240603,56500,27.96,20240117,0.12,N,017940,5000,343 억,,392887,N,N,16,N,00,N
+20241122,150321,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,72500,300,2,0.42,433025500,5964,60.73,72500,73000,72100,93800,50600,72200,72606.56,5.73,0,-518,73466,72832,72266,71632,71066,73150,71950,343,21600,5000,53420,100,1,6860000,4974,2.33,0.30,12,0.09,31076.00,240377.00,84600,20240603,-14.30,56500,20240117,28.32,84600,-14.30,20240603,56500,28.32,20240117,84600,-14.30,20240603,56500,28.32,20240117,0.12,N,017940,5000,343 억,,392887,N,N,21,N,00,N
+20241122,140326,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,72600,400,2,0.55,367447000,5059,51.51,72500,73000,72100,93800,50600,72200,72632.34,5.73,0,-514,73466,72832,72266,71632,71066,73150,71950,343,21600,5000,53420,100,1,6860000,4980,2.34,0.30,12,0.07,31076.00,240377.00,84600,20240603,-14.18,56500,20240117,28.50,84600,-14.18,20240603,56500,28.50,20240117,84600,-14.18,20240603,56500,28.50,20240117,0.12,N,017940,5000,343 억,,392887,N,N,21,N,00,N
+20241122,130325,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,72800,600,2,0.83,292765500,4030,41.03,72500,73000,72100,93800,50600,72200,72646.53,5.73,0,-373,73466,72832,72266,71632,71066,73150,71950,343,21600,5000,53420,100,1,6860000,4994,2.34,0.30,12,0.06,31076.00,240377.00,84600,20240603,-13.95,56500,20240117,28.85,84600,-13.95,20240603,56500,28.85,20240117,84600,-13.95,20240603,56500,28.85,20240117,0.12,N,017940,5000,343 억,,392887,N,N,21,N,00,N
+20241122,120325,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,72800,600,2,0.83,226857900,3124,31.81,72500,73000,72100,93800,50600,72200,72617.77,5.73,0,-461,73466,72832,72266,71632,71066,73150,71950,343,21600,5000,53420,100,1,6860000,4994,2.34,0.30,12,0.05,31076.00,240377.00,84600,20240603,-13.95,56500,20240117,28.85,84600,-13.95,20240603,56500,28.85,20240117,84600,-13.95,20240603,56500,28.85,20240117,0.12,N,017940,5000,343 억,,392887,N,N,21,N,00,N
+20241122,110324,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,72700,500,2,0.69,167996800,2314,23.56,72500,73000,72100,93800,50600,72200,72600.17,5.73,0,-737,73466,72832,72266,71632,71066,73150,71950,343,21600,5000,53420,100,1,6860000,4987,2.34,0.30,12,0.03,31076.00,240377.00,84600,20240603,-14.07,56500,20240117,28.67,84600,-14.07,20240603,56500,28.67,20240117,84600,-14.07,20240603,56500,28.67,20240117,0.12,N,017940,5000,343 억,,392887,N,N,21,N,00,N
+20241122,100328,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,72500,300,2,0.42,34250400,473,4.82,72500,72600,72100,93800,50600,72200,72410.99,5.73,0,-54,73466,72832,72266,71632,71066,73150,71950,343,21600,5000,53420,100,1,6860000,4974,2.33,0.30,12,0.01,31076.00,240377.00,84600,20240603,-14.30,56500,20240117,28.32,84600,-14.30,20240603,56500,28.32,20240117,84600,-14.30,20240603,56500,28.32,20240117,0.12,N,017940,5000,343 억,,392887,N,N,21,N,00,N
+20241122,090325,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,72600,400,2,0.55,2536100,35,0.36,72500,72600,72200,93800,50600,72200,72460.00,5.73,0,1,73466,72832,72266,71632,71066,73150,71950,343,21600,5000,53420,100,1,6860000,4980,2.34,0.30,12,0.00,31076.00,240377.00,84600,20240603,-14.18,56500,20240117,28.50,84600,-14.18,20240603,56500,28.50,20240117,84600,-14.18,20240603,56500,28.50,20240117,0.12,N,017940,5000,343 억,,392887,N,N,21,N,00,N
 20241121,160323,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,72200,700,2,0.98,709118500,9813,117.79,71800,72900,71700,92900,50100,71500,72263.17,5.70,0,1951,72633,72066,71533,70966,70433,71800,70700,343,21400,5000,52910,100,1,6860000,4953,2.32,0.30,12,0.14,31076.00,240377.00,84600,20240603,-14.66,56500,20240117,27.79,84600,-14.66,20240603,56500,27.79,20240117,84600,-14.66,20240603,56500,27.79,20240117,0.12,N,017940,5000,343 억,,390984,N,N,21,N,00,N
 20241121,150329,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,72000,500,2,0.70,698657000,9668,116.05,71800,72900,71700,92900,50100,71500,72264.89,5.70,0,1936,72633,72066,71533,70966,70433,71800,70700,343,21400,5000,52910,100,1,6860000,4939,2.32,0.30,12,0.14,31076.00,240377.00,84600,20240603,-14.89,56500,20240117,27.43,84600,-14.89,20240603,56500,27.43,20240117,84600,-14.89,20240603,56500,27.43,20240117,0.12,N,017940,5000,343 억,,390984,N,N,25,N,00,N
 20241121,140329,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,72300,800,2,1.12,428886000,5932,71.20,71800,72900,71700,92900,50100,71500,72300.40,5.70,0,2048,72633,72066,71533,70966,70433,71800,70700,343,21400,5000,52910,100,1,6860000,4960,2.33,0.30,12,0.09,31076.00,240377.00,84600,20240603,-14.54,56500,20240117,27.96,84600,-14.54,20240603,56500,27.96,20240117,84600,-14.54,20240603,56500,27.96,20240117,0.12,N,017940,5000,343 억,,390984,N,N,25,N,00,N
diff --git a/017960/price/prices-20241101.csv b/017960/price/prices-20241101.csv
index f848ddaa3d5e..20f6a75a6d27 100644
--- a/017960/price/prices-20241101.csv
+++ b/017960/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160323,55,40.00,KOSPI,,기계,N,N,N,Y,40,N,11390,680,2,6.35,15094486980,1328518,377.28,10750,11530,10750,13920,7500,10710,11361.88,4.12,0,192299,11303,11006,10843,10546,10383,10925,10465,260,3210,500,7920,10,1,51908452,5912,-38.87,1.23,12,2.56,-293.00,9282.00,13350,20240820,-14.68,9870,20240308,15.40,13350,-14.68,20240820,9870,15.40,20240308,13350,-14.68,20240820,9870,15.40,20240308,2.69,N,017960,500,259 억,,2138995,N,N,2399,N,00,N
+20241122,150322,55,40.00,KOSPI,,기계,N,N,N,Y,40,N,11370,660,2,6.16,14498875490,1276130,362.40,10750,11530,10750,13920,7500,10710,11361.60,4.12,0,196657,11303,11006,10843,10546,10383,10925,10465,260,3210,500,7920,10,1,51908452,5902,-38.81,1.22,12,2.46,-293.00,9282.00,13350,20240820,-14.83,9870,20240308,15.20,13350,-14.83,20240820,9870,15.20,20240308,13350,-14.83,20240820,9870,15.20,20240308,2.69,N,017960,500,259 억,,2138995,N,N,1242,N,00,N
+20241122,140326,55,40.00,KOSPI,,기계,N,N,N,Y,40,N,11360,650,2,6.07,13223625160,1164212,330.62,10750,11530,10750,13920,7500,10710,11358.43,4.12,0,239487,11303,11006,10843,10546,10383,10925,10465,260,3210,500,7920,10,1,51908452,5897,-38.77,1.22,12,2.24,-293.00,9282.00,13350,20240820,-14.91,9870,20240308,15.10,13350,-14.91,20240820,9870,15.10,20240308,13350,-14.91,20240820,9870,15.10,20240308,2.69,N,017960,500,259 억,,2138995,N,N,1242,N,00,N
+20241122,130325,55,40.00,KOSPI,,기계,N,N,N,Y,40,N,11400,690,2,6.44,12046998300,1060914,301.28,10750,11530,10750,13920,7500,10710,11355.30,4.12,0,254383,11303,11006,10843,10546,10383,10925,10465,260,3210,500,7920,10,1,51908452,5918,-38.91,1.23,12,2.04,-293.00,9282.00,13350,20240820,-14.61,9870,20240308,15.50,13350,-14.61,20240820,9870,15.50,20240308,13350,-14.61,20240820,9870,15.50,20240308,2.69,N,017960,500,259 억,,2138995,N,N,1242,N,00,N
+20241122,120325,55,40.00,KOSPI,,기계,N,N,N,Y,40,N,11530,820,2,7.66,11043193340,973466,276.45,10750,11530,10750,13920,7500,10710,11344.20,4.12,0,273648,11303,11006,10843,10546,10383,10925,10465,260,3210,500,7920,10,1,51908452,5985,-39.35,1.24,12,1.88,-293.00,9282.00,13350,20240820,-13.63,9870,20240308,16.82,13350,-13.63,20240820,9870,16.82,20240308,13350,-13.63,20240820,9870,16.82,20240308,2.69,N,017960,500,259 억,,2138995,N,N,1242,N,00,N
+20241122,110324,55,40.00,KOSPI,,기계,N,N,N,Y,40,N,11350,640,2,5.98,8545951730,755873,214.66,10750,11520,10750,13920,7500,10710,11306.07,4.12,0,297702,11303,11006,10843,10546,10383,10925,10465,260,3210,500,7920,10,1,51908452,5892,-38.74,1.22,12,1.46,-293.00,9282.00,13350,20240820,-14.98,9870,20240308,14.99,13350,-14.98,20240820,9870,14.99,20240308,13350,-14.98,20240820,9870,14.99,20240308,2.69,N,017960,500,259 억,,2138995,N,N,1242,N,00,N
+20241122,100329,55,40.00,KOSPI,,기계,N,N,N,Y,40,N,11460,750,2,7.00,5003493040,445545,126.53,10750,11460,10750,13920,7500,10710,11230.05,4.12,0,248192,11303,11006,10843,10546,10383,10925,10465,260,3210,500,7920,10,1,51908452,5949,-39.11,1.23,12,0.86,-293.00,9282.00,13350,20240820,-14.16,9870,20240308,16.11,13350,-14.16,20240820,9870,16.11,20240308,13350,-14.16,20240820,9870,16.11,20240308,2.69,N,017960,500,259 억,,2138995,N,N,1242,N,00,N
+20241122,090325,55,40.00,KOSPI,,기계,N,N,N,Y,40,N,10900,190,2,1.77,144172470,13265,3.77,10750,10910,10750,13920,7500,10710,10868.64,4.12,0,-328,11303,11006,10843,10546,10383,10925,10465,260,3210,500,7920,10,1,51908452,5658,-37.20,1.17,12,0.03,-293.00,9282.00,13350,20240820,-18.35,9870,20240308,10.44,13350,-18.35,20240820,9870,10.44,20240308,13350,-18.35,20240820,9870,10.44,20240308,2.69,N,017960,500,259 억,,2138995,N,N,1242,N,00,N
 20241121,160323,55,40.00,KOSPI,,기계,N,N,N,Y,40,N,10710,-390,5,-3.51,3801179920,351491,66.22,11100,11140,10680,14430,7770,11100,10814.25,4.40,0,-146465,11473,11286,11033,10846,10593,11380,10940,260,3330,500,8210,10,1,51908452,5559,-36.55,1.15,12,0.68,-293.00,9282.00,13350,20240820,-19.78,9870,20240308,8.51,13350,-19.78,20240820,9870,8.51,20240308,13350,-19.78,20240820,9870,8.51,20240308,2.82,N,017960,500,259 억,,2285987,N,N,1242,N,00,N
 20241121,150329,55,40.00,KOSPI,,기계,N,N,N,Y,40,N,10730,-370,5,-3.33,3531892930,326382,61.49,11100,11140,10680,14430,7770,11100,10821.05,4.40,0,-139082,11473,11286,11033,10846,10593,11380,10940,260,3330,500,8210,10,1,51908452,5570,-36.62,1.16,12,0.63,-293.00,9282.00,13350,20240820,-19.63,9870,20240308,8.71,13350,-19.63,20240820,9870,8.71,20240308,13350,-19.63,20240820,9870,8.71,20240308,2.82,N,017960,500,259 억,,2285987,N,N,1335,N,00,N
 20241121,140330,55,40.00,KOSPI,,기계,N,N,N,Y,40,N,10730,-370,5,-3.33,3082941210,284580,53.61,11100,11140,10680,14430,7770,11100,10832.97,4.40,0,-122388,11473,11286,11033,10846,10593,11380,10940,260,3330,500,8210,10,1,51908452,5570,-36.62,1.16,12,0.55,-293.00,9282.00,13350,20240820,-19.63,9870,20240308,8.71,13350,-19.63,20240820,9870,8.71,20240308,13350,-19.63,20240820,9870,8.71,20240308,2.82,N,017960,500,259 억,,2285987,N,N,1335,N,00,N
diff --git a/018000/price/prices-20241101.csv b/018000/price/prices-20241101.csv
index dfb46036ef37..cd1c1610fd01 100644
--- a/018000/price/prices-20241101.csv
+++ b/018000/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160323,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,559,-7,5,-1.24,117873491,208911,127.02,563,575,558,735,397,566,564.23,0.88,0,-15292,586,575,569,558,552,573,556,842,169,500,380,1,1,168391564,941,-2.85,1.29,12,0.12,-196.00,435.00,1491,20231123,-62.51,555,20241113,0.72,1275,-56.16,20240401,555,0.72,20241113,1634,-65.79,20231123,555,0.72,20241113,0.02,N,018000,500,841 억,,1475346,N,N,102,N,00,N
+20241122,150322,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,560,-6,5,-1.06,101069925,178858,108.75,563,575,558,735,397,566,565.08,0.88,0,-5374,586,575,569,558,552,573,556,842,169,500,380,1,1,168391564,943,-2.86,1.29,12,0.11,-196.00,435.00,1491,20231123,-62.44,555,20241113,0.90,1275,-56.08,20240401,555,0.90,20241113,1634,-65.73,20231123,555,0.90,20241113,0.02,N,018000,500,841 억,,1475346,N,N,51,N,00,N
+20241122,140326,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,561,-5,5,-0.88,89962171,159013,96.68,563,575,558,735,397,566,565.75,0.88,0,-1641,586,575,569,558,552,573,556,842,169,500,380,1,1,168391564,945,-2.86,1.29,12,0.09,-196.00,435.00,1491,20231123,-62.37,555,20241113,1.08,1275,-56.00,20240401,555,1.08,20241113,1634,-65.67,20231123,555,1.08,20241113,0.02,N,018000,500,841 억,,1475346,N,N,51,N,00,N
+20241122,130325,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,566,0,3,0.00,61535584,108386,65.90,563,575,560,735,397,566,567.74,0.88,0,3848,586,575,569,558,552,573,556,842,169,500,380,1,1,168391564,953,-2.89,1.30,12,0.06,-196.00,435.00,1491,20231123,-62.04,555,20241113,1.98,1275,-55.61,20240401,555,1.98,20241113,1634,-65.36,20231123,555,1.98,20241113,0.02,N,018000,500,841 억,,1475346,N,N,51,N,00,N
+20241122,120326,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,568,2,2,0.35,44165592,77761,47.28,563,575,560,735,397,566,567.97,0.88,0,4466,586,575,569,558,552,573,556,842,169,500,380,1,1,168391564,956,-2.90,1.31,12,0.05,-196.00,435.00,1491,20231123,-61.90,555,20241113,2.34,1275,-55.45,20240401,555,2.34,20241113,1634,-65.24,20231123,555,2.34,20241113,0.02,N,018000,500,841 억,,1475346,N,N,51,N,00,N
+20241122,110324,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,567,1,2,0.18,32959148,58017,35.27,563,575,560,735,397,566,568.09,0.88,0,4941,586,575,569,558,552,573,556,842,169,500,380,1,1,168391564,955,-2.89,1.30,12,0.03,-196.00,435.00,1491,20231123,-61.97,555,20241113,2.16,1275,-55.53,20240401,555,2.16,20241113,1634,-65.30,20231123,555,2.16,20241113,0.02,N,018000,500,841 억,,1475346,N,N,51,N,00,N
+20241122,100329,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,570,4,2,0.71,24759110,43564,26.49,563,575,560,735,397,566,568.34,0.88,0,5939,586,575,569,558,552,573,556,842,169,500,380,1,1,168391564,960,-2.91,1.31,12,0.03,-196.00,435.00,1491,20231123,-61.77,555,20241113,2.70,1275,-55.29,20240401,555,2.70,20241113,1634,-65.12,20231123,555,2.70,20241113,0.02,N,018000,500,841 억,,1475346,N,N,51,N,00,N
+20241122,090325,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,566,0,3,0.00,700427,1243,0.76,563,566,563,735,397,566,563.50,0.88,0,226,586,575,569,558,552,573,556,842,169,500,380,1,1,168391564,953,-2.89,1.30,12,0.00,-196.00,435.00,1491,20231123,-62.04,555,20241113,1.98,1275,-55.61,20240401,555,1.98,20241113,1634,-65.36,20231123,555,1.98,20241113,0.02,N,018000,500,841 억,,1475346,N,N,51,N,00,N
 20241121,160324,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,566,-1,5,-0.18,88875784,155970,73.23,570,580,563,737,397,567,569.83,0.88,0,-6182,584,575,569,560,554,572,557,842,170,500,380,1,1,168391564,953,-2.89,1.30,12,0.09,-196.00,435.00,1491,20231123,-62.04,555,20241113,1.98,1275,-55.61,20240401,555,1.98,20241113,1634,-65.36,20231123,555,1.98,20241113,0.02,N,018000,500,841 억,,1481520,N,N,51,N,00,N
 20241121,150329,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,572,5,2,0.88,82395479,144572,67.88,570,580,563,737,397,567,569.93,0.88,0,-2172,584,575,569,560,554,572,557,842,170,500,380,1,1,168391564,963,-2.92,1.31,12,0.09,-196.00,435.00,1491,20231123,-61.64,555,20241113,3.06,1275,-55.14,20240401,555,3.06,20241113,1634,-64.99,20231123,555,3.06,20241113,0.02,N,018000,500,841 억,,1481520,N,N,111,N,00,N
 20241121,140330,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,573,6,2,1.06,73345359,128705,60.43,570,580,563,737,397,567,569.87,0.88,0,-903,584,575,569,560,554,572,557,842,170,500,380,1,1,168391564,965,-2.92,1.32,12,0.08,-196.00,435.00,1491,20231123,-61.57,555,20241113,3.24,1275,-55.06,20240401,555,3.24,20241113,1634,-64.93,20231123,555,3.24,20241113,0.02,N,018000,500,841 억,,1481520,N,N,111,N,00,N
diff --git a/018120/price/prices-20241101.csv b/018120/price/prices-20241101.csv
index 29b4af8e462d..ae5992163812 100644
--- a/018120/price/prices-20241101.csv
+++ b/018120/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160323,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,17010,60,2,0.35,20676900,1218,41.02,17090,17090,16910,22000,11870,16950,16976.11,0.25,0,-12,17443,17196,17073,16826,16703,17135,16765,35,5050,500,12540,10,1,6621120,1126,18.45,1.47,12,0.02,922.00,11560.00,18590,20241108,-8.50,14260,20240503,19.28,18590,-8.50,20241108,14260,19.28,20240503,18590,-8.50,20241108,14260,19.28,20240503,0.14,N,018120,500,35 억,,16451,N,N,0,N,00,N
+20241122,150322,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,16990,40,2,0.24,18943380,1116,37.59,17090,17090,16910,22000,11870,16950,16974.35,0.25,0,-12,17443,17196,17073,16826,16703,17135,16765,35,5050,500,12540,10,1,6621120,1125,18.43,1.47,12,0.02,922.00,11560.00,18590,20241108,-8.61,14260,20240503,19.14,18590,-8.61,20241108,14260,19.14,20240503,18590,-8.61,20241108,14260,19.14,20240503,0.14,N,018120,500,35 억,,16451,N,N,0,N,00,N
+20241122,140327,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,16950,0,3,0.00,15027920,885,29.81,17090,17090,16910,22000,11870,16950,16980.70,0.25,0,41,17443,17196,17073,16826,16703,17135,16765,35,5050,500,12540,10,1,6621120,1122,18.38,1.47,12,0.01,922.00,11560.00,18590,20241108,-8.82,14260,20240503,18.86,18590,-8.82,20241108,14260,18.86,20240503,18590,-8.82,20241108,14260,18.86,20240503,0.14,N,018120,500,35 억,,16451,N,N,0,N,00,N
+20241122,130326,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,17020,70,2,0.41,13435500,791,26.64,17090,17090,16950,22000,11870,16950,16985.46,0.25,0,41,17443,17196,17073,16826,16703,17135,16765,35,5050,500,12540,10,1,6621120,1127,18.46,1.47,12,0.01,922.00,11560.00,18590,20241108,-8.45,14260,20240503,19.35,18590,-8.45,20241108,14260,19.35,20240503,18590,-8.45,20241108,14260,19.35,20240503,0.14,N,018120,500,35 억,,16451,N,N,0,N,00,N
+20241122,120326,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,17090,140,2,0.83,2829830,166,5.59,17090,17090,16950,22000,11870,16950,17047.17,0.25,0,-1,17443,17196,17073,16826,16703,17135,16765,35,5050,500,12540,10,1,6621120,1132,18.54,1.48,12,0.00,922.00,11560.00,18590,20241108,-8.07,14260,20240503,19.85,18590,-8.07,20241108,14260,19.85,20240503,18590,-8.07,20241108,14260,19.85,20240503,0.14,N,018120,500,35 억,,16451,N,N,0,N,00,N
+20241122,110325,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,17090,140,2,0.83,2744680,161,5.42,17090,17090,16950,22000,11870,16950,17047.70,0.25,0,-1,17443,17196,17073,16826,16703,17135,16765,35,5050,500,12540,10,1,6621120,1132,18.54,1.48,12,0.00,922.00,11560.00,18590,20241108,-8.07,14260,20240503,19.85,18590,-8.07,20241108,14260,19.85,20240503,18590,-8.07,20241108,14260,19.85,20240503,0.14,N,018120,500,35 억,,16451,N,N,0,N,00,N
+20241122,100329,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,17090,140,2,0.83,2693410,158,5.32,17090,17090,16950,22000,11870,16950,17046.90,0.25,0,-1,17443,17196,17073,16826,16703,17135,16765,35,5050,500,12540,10,1,6621120,1132,18.54,1.48,12,0.00,922.00,11560.00,18590,20241108,-8.07,14260,20240503,19.85,18590,-8.07,20241108,14260,19.85,20240503,18590,-8.07,20241108,14260,19.85,20240503,0.14,N,018120,500,35 억,,16451,N,N,0,N,00,N
+20241122,090326,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,17090,140,2,0.83,170900,10,0.34,17090,17090,17090,22000,11870,16950,17090.00,0.25,0,-1,17443,17196,17073,16826,16703,17135,16765,35,5050,500,12540,10,1,6621120,1132,18.54,1.48,12,0.00,922.00,11560.00,18590,20241108,-8.07,14260,20240503,19.85,18590,-8.07,20241108,14260,19.85,20240503,18590,-8.07,20241108,14260,19.85,20240503,0.14,N,018120,500,35 억,,16451,N,N,0,N,00,N
 20241121,160324,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,16950,-260,5,-1.51,50491340,2967,563.00,17040,17320,16950,22350,12050,17210,17017.66,0.25,0,-7,17603,17406,17243,17046,16883,17325,16965,35,5140,500,12730,10,1,6621120,1122,18.38,1.47,12,0.04,922.00,11560.00,18590,20241108,-8.82,14260,20240503,18.86,18590,-8.82,20241108,14260,18.86,20240503,18590,-8.82,20241108,14260,18.86,20240503,0.13,N,018120,500,35 억,,16461,N,N,0,N,00,N
 20241121,150330,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,17050,-160,5,-0.93,37715400,2214,420.11,17040,17320,16990,22350,12050,17210,17034.96,0.25,0,26,17603,17406,17243,17046,16883,17325,16965,35,5140,500,12730,10,1,6621120,1129,18.49,1.47,12,0.03,922.00,11560.00,18590,20241108,-8.28,14260,20240503,19.57,18590,-8.28,20241108,14260,19.57,20240503,18590,-8.28,20241108,14260,19.57,20240503,0.13,N,018120,500,35 억,,16461,N,N,0,N,00,N
 20241121,140330,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,17000,-210,5,-1.22,30181760,1771,336.05,17040,17320,17000,22350,12050,17210,17042.21,0.25,0,26,17603,17406,17243,17046,16883,17325,16965,35,5140,500,12730,10,1,6621120,1126,18.44,1.47,12,0.03,922.00,11560.00,18590,20241108,-8.55,14260,20240503,19.21,18590,-8.55,20241108,14260,19.21,20240503,18590,-8.55,20241108,14260,19.21,20240503,0.13,N,018120,500,35 억,,16461,N,N,0,N,00,N
diff --git a/018250/price/prices-20241101.csv b/018250/price/prices-20241101.csv
index a0db5b5dcc9a..5196bccc9663 100644
--- a/018250/price/prices-20241101.csv
+++ b/018250/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160324,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,14170,270,2,1.94,281681360,19878,56.98,13900,14340,13900,18070,9730,13900,14170.51,4.82,0,3191,14426,14162,14016,13752,13606,14090,13680,264,4170,1000,10000,10,1,26409935,3742,7.68,0.93,12,0.08,1846.00,15265.00,26650,20240531,-46.83,13600,20241115,4.19,26650,-46.83,20240531,13600,4.19,20241115,26650,-46.83,20240531,13600,4.19,20241115,0.80,N,018250,1000,264 억,,1272708,N,N,7,N,00,N
+20241122,150323,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,14120,220,2,1.58,264778330,18681,53.55,13900,14340,13900,18070,9730,13900,14173.67,4.82,0,3570,14426,14162,14016,13752,13606,14090,13680,264,4170,1000,10000,10,1,26409935,3729,7.65,0.92,12,0.07,1846.00,15265.00,26650,20240531,-47.02,13600,20241115,3.82,26650,-47.02,20240531,13600,3.82,20241115,26650,-47.02,20240531,13600,3.82,20241115,0.80,N,018250,1000,264 억,,1272708,N,N,21,N,00,N
+20241122,140327,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,14110,210,2,1.51,237922750,16777,48.09,13900,14340,13900,18070,9730,13900,14181.48,4.82,0,3716,14426,14162,14016,13752,13606,14090,13680,264,4170,1000,10000,10,1,26409935,3726,7.64,0.92,12,0.06,1846.00,15265.00,26650,20240531,-47.05,13600,20241115,3.75,26650,-47.05,20240531,13600,3.75,20241115,26650,-47.05,20240531,13600,3.75,20241115,0.80,N,018250,1000,264 억,,1272708,N,N,21,N,00,N
+20241122,130326,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,14170,270,2,1.94,215380140,15179,43.51,13900,14340,13900,18070,9730,13900,14189.35,4.82,0,4090,14426,14162,14016,13752,13606,14090,13680,264,4170,1000,10000,10,1,26409935,3742,7.68,0.93,12,0.06,1846.00,15265.00,26650,20240531,-46.83,13600,20241115,4.19,26650,-46.83,20240531,13600,4.19,20241115,26650,-46.83,20240531,13600,4.19,20241115,0.80,N,018250,1000,264 억,,1272708,N,N,21,N,00,N
+20241122,120326,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,14180,280,2,2.01,183929310,12955,37.13,13900,14340,13900,18070,9730,13900,14197.55,4.82,0,3919,14426,14162,14016,13752,13606,14090,13680,264,4170,1000,10000,10,1,26409935,3745,7.68,0.93,12,0.05,1846.00,15265.00,26650,20240531,-46.79,13600,20241115,4.26,26650,-46.79,20240531,13600,4.26,20241115,26650,-46.79,20240531,13600,4.26,20241115,0.80,N,018250,1000,264 억,,1272708,N,N,21,N,00,N
+20241122,110325,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,14230,330,2,2.37,145617530,10252,29.39,13900,14340,13900,18070,9730,13900,14203.82,4.82,0,5634,14426,14162,14016,13752,13606,14090,13680,264,4170,1000,10000,10,1,26409935,3758,7.71,0.93,12,0.04,1846.00,15265.00,26650,20240531,-46.60,13600,20241115,4.63,26650,-46.60,20240531,13600,4.63,20241115,26650,-46.60,20240531,13600,4.63,20241115,0.80,N,018250,1000,264 억,,1272708,N,N,21,N,00,N
+20241122,100329,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,14320,420,2,3.02,115019340,8104,23.23,13900,14320,13900,18070,9730,13900,14192.91,4.82,0,5213,14426,14162,14016,13752,13606,14090,13680,264,4170,1000,10000,10,1,26409935,3782,7.76,0.94,12,0.03,1846.00,15265.00,26650,20240531,-46.27,13600,20241115,5.29,26650,-46.27,20240531,13600,5.29,20241115,26650,-46.27,20240531,13600,5.29,20241115,0.80,N,018250,1000,264 억,,1272708,N,N,21,N,00,N
+20241122,090326,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,14080,180,2,1.29,8575060,613,1.76,13900,14100,13900,18070,9730,13900,13988.68,4.82,0,-245,14426,14162,14016,13752,13606,14090,13680,264,4170,1000,10000,10,1,26409935,3719,7.63,0.92,12,0.00,1846.00,15265.00,26650,20240531,-47.17,13600,20241115,3.53,26650,-47.17,20240531,13600,3.53,20241115,26650,-47.17,20240531,13600,3.53,20241115,0.80,N,018250,1000,264 억,,1272708,N,N,21,N,00,N
 20241121,160324,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,13900,-230,5,-1.63,485554040,34786,415.31,14130,14280,13870,18360,9900,14130,13958.42,4.90,0,-21706,14563,14346,14223,14006,13883,14285,13945,264,4230,1000,10170,10,1,26409935,3671,7.53,0.91,12,0.13,1846.00,15265.00,26650,20240531,-47.84,13600,20241115,2.21,26650,-47.84,20240531,13600,2.21,20241115,26650,-47.84,20240531,13600,2.21,20241115,0.79,N,018250,1000,264 억,,1294452,N,N,21,N,00,N
 20241121,150330,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,13910,-220,5,-1.56,448328320,32109,383.35,14130,14280,13870,18360,9900,14130,13962.70,4.90,0,-20447,14563,14346,14223,14006,13883,14285,13945,264,4230,1000,10170,10,1,26409935,3674,7.54,0.91,12,0.12,1846.00,15265.00,26650,20240531,-47.80,13600,20241115,2.28,26650,-47.80,20240531,13600,2.28,20241115,26650,-47.80,20240531,13600,2.28,20241115,0.79,N,018250,1000,264 억,,1294452,N,N,39,N,00,N
 20241121,140331,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,13930,-200,5,-1.42,387339090,27729,331.05,14130,14280,13870,18360,9900,14130,13968.74,4.90,0,-18489,14563,14346,14223,14006,13883,14285,13945,264,4230,1000,10170,10,1,26409935,3679,7.55,0.91,12,0.10,1846.00,15265.00,26650,20240531,-47.73,13600,20241115,2.43,26650,-47.73,20240531,13600,2.43,20241115,26650,-47.73,20240531,13600,2.43,20241115,0.79,N,018250,1000,264 억,,1294452,N,N,39,N,00,N
diff --git a/018260/price/prices-20241101.csv b/018260/price/prices-20241101.csv
index 4da8ffa04242..d4b06df25d8f 100644
--- a/018260/price/prices-20241101.csv
+++ b/018260/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160324,55,20.00,KOSPI200,,서비스업,N,N,N,Y,40,Y,147100,1100,2,0.75,17677477700,120349,119.86,147500,149500,145400,189800,102200,146000,146885.08,19.01,-5600,683,149600,147800,146900,145100,144200,147350,144650,387,43800,500,113880,100,1,77377800,113823,16.41,1.31,12,0.16,8962.00,111913.00,174000,20231214,-15.46,133300,20241107,10.35,173000,-14.97,20240223,133300,10.35,20241107,174000,-15.46,20231214,133300,10.35,20241107,0.11,N,018260,500,386 억,,14705974,N,N,1410,N,00,N
+20241122,150323,55,20.00,KOSPI200,,서비스업,N,N,N,Y,40,Y,147200,1200,2,0.82,15486152700,105459,105.03,147500,149500,145400,189800,102200,146000,146845.25,19.01,-5600,-662,149600,147800,146900,145100,144200,147350,144650,387,43800,500,113880,100,1,77377800,113900,16.42,1.32,12,0.14,8962.00,111913.00,174000,20231214,-15.40,133300,20241107,10.43,173000,-14.91,20240223,133300,10.43,20241107,174000,-15.40,20231214,133300,10.43,20241107,0.11,N,018260,500,386 억,,14705974,N,N,253,N,00,N
+20241122,140327,55,20.00,KOSPI200,,서비스업,N,N,N,Y,40,Y,147200,1200,2,0.82,13538106800,92212,91.84,147500,149500,145400,189800,102200,146000,146815.02,19.01,-5600,-2650,149600,147800,146900,145100,144200,147350,144650,387,43800,500,113880,100,1,77377800,113900,16.42,1.32,12,0.12,8962.00,111913.00,174000,20231214,-15.40,133300,20241107,10.43,173000,-14.91,20240223,133300,10.43,20241107,174000,-15.40,20231214,133300,10.43,20241107,0.11,N,018260,500,386 억,,14705974,N,N,253,N,00,N
+20241122,130326,55,20.00,KOSPI200,,서비스업,N,N,N,Y,40,Y,146900,900,2,0.62,11186590600,76197,75.89,147500,149500,145400,189800,102200,146000,146811.43,19.01,-5600,-5240,149600,147800,146900,145100,144200,147350,144650,387,43800,500,113880,100,1,77377800,113668,16.39,1.31,12,0.10,8962.00,111913.00,174000,20231214,-15.57,133300,20241107,10.20,173000,-15.09,20240223,133300,10.20,20241107,174000,-15.57,20231214,133300,10.20,20241107,0.11,N,018260,500,386 억,,14705974,N,N,253,N,00,N
+20241122,120326,55,20.00,KOSPI200,,서비스업,N,N,N,Y,40,Y,146000,0,3,0.00,9808184800,66785,66.52,147500,149500,145400,189800,102200,146000,146862.09,19.01,-5600,-6346,149600,147800,146900,145100,144200,147350,144650,387,43800,500,113880,100,1,77377800,112972,16.29,1.30,12,0.09,8962.00,111913.00,174000,20231214,-16.09,133300,20241107,9.53,173000,-15.61,20240223,133300,9.53,20241107,174000,-16.09,20231214,133300,9.53,20241107,0.11,N,018260,500,386 억,,14705974,N,N,253,N,00,N
+20241122,110325,55,20.00,KOSPI200,,서비스업,N,N,N,Y,40,Y,147300,1300,2,0.89,8089296900,55060,54.84,147500,149500,145400,189800,102200,146000,146917.85,19.01,-5600,-4710,149600,147800,146900,145100,144200,147350,144650,387,43800,500,113880,100,1,77377800,113977,16.44,1.32,12,0.07,8962.00,111913.00,174000,20231214,-15.34,133300,20241107,10.50,173000,-14.86,20240223,133300,10.50,20241107,174000,-15.34,20231214,133300,10.50,20241107,0.11,N,018260,500,386 억,,14705974,N,N,253,N,00,N
+20241122,100330,55,20.00,KOSPI200,,서비스업,N,N,N,Y,40,Y,146500,500,2,0.34,5104747500,34714,34.57,147500,149500,145400,189800,102200,146000,147051.55,19.01,-5600,-2417,149600,147800,146900,145100,144200,147350,144650,387,43800,500,113880,100,1,77377800,113358,16.35,1.31,12,0.04,8962.00,111913.00,174000,20231214,-15.80,133300,20241107,9.90,173000,-15.32,20240223,133300,9.90,20241107,174000,-15.80,20231214,133300,9.90,20241107,0.11,N,018260,500,386 억,,14705974,N,N,253,N,00,N
+20241122,090326,55,20.00,KOSPI200,,서비스업,N,N,N,Y,40,Y,149500,3500,2,2.40,601235100,4058,4.04,147500,149500,147200,189800,102200,146000,148160.45,19.01,-5600,1177,149600,147800,146900,145100,144200,147350,144650,387,43800,500,113880,100,1,77377800,115680,16.68,1.34,12,0.01,8962.00,111913.00,174000,20231214,-14.08,133300,20241107,12.15,173000,-13.58,20240223,133300,12.15,20241107,174000,-14.08,20231214,133300,12.15,20241107,0.11,N,018260,500,386 억,,14705974,N,N,253,N,00,N
 20241121,160324,55,20.00,KOSPI200,,서비스업,N,N,N,Y,40,Y,146000,-1500,5,-1.02,14571584900,99103,84.94,148200,148700,146000,191700,103300,147500,147035.13,19.03,0,-9875,151700,149600,147600,145500,143500,149550,145450,387,44200,500,115050,100,1,77377800,112972,16.29,1.30,12,0.13,8962.00,111913.00,174000,20231214,-16.09,133300,20241107,9.53,173000,-15.61,20240223,133300,9.53,20241107,174000,-16.09,20231214,133300,9.53,20241107,0.10,N,018260,500,386 억,,14726928,N,N,253,N,00,N
 20241121,150330,55,20.00,KOSPI200,,서비스업,N,N,N,Y,40,Y,147000,-500,5,-0.34,12408312600,84306,72.26,148200,148700,146100,191700,103300,147500,147181.84,19.03,0,-5263,151700,149600,147600,145500,143500,149550,145450,387,44200,500,115050,100,1,77377800,113745,16.40,1.31,12,0.11,8962.00,111913.00,174000,20231214,-15.52,133300,20241107,10.28,173000,-15.03,20240223,133300,10.28,20241107,174000,-15.52,20231214,133300,10.28,20241107,0.10,N,018260,500,386 억,,14726928,N,N,1976,N,00,N
 20241121,140331,55,20.00,KOSPI200,,서비스업,N,N,N,Y,40,Y,147000,-500,5,-0.34,10883997900,73934,63.37,148200,148700,146100,191700,103300,147500,147212.35,19.03,0,-4210,151700,149600,147600,145500,143500,149550,145450,387,44200,500,115050,100,1,77377800,113745,16.40,1.31,12,0.10,8962.00,111913.00,174000,20231214,-15.52,133300,20241107,10.28,173000,-15.03,20240223,133300,10.28,20241107,174000,-15.52,20231214,133300,10.28,20241107,0.10,N,018260,500,386 억,,14726928,N,N,1976,N,00,N
diff --git a/018290/price/prices-20241101.csv b/018290/price/prices-20241101.csv
index cc917b75248f..885b908e09c6 100644
--- a/018290/price/prices-20241101.csv
+++ b/018290/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160324,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,28900,-1350,5,-4.46,15914521300,532072,145.66,30500,31350,28850,39300,21200,30250,29914.50,9.87,0,-25210,31383,30816,30383,29816,29383,31100,30100,179,9050,500,21170,50,1,35798007,10346,37.24,7.24,12,1.49,776.00,3993.00,40000,20240619,-27.75,11650,20240104,148.07,40000,-27.75,20240619,11650,148.07,20240104,40000,-27.75,20240619,11650,148.07,20240104,3.68,N,018290,500,178 억,,3534947,N,N,148,N,00,N
+20241122,150323,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,29100,-1150,5,-3.80,13961272100,464712,127.22,30500,31350,29000,39300,21200,30250,30042.84,9.87,0,-20683,31383,30816,30383,29816,29383,31100,30100,179,9050,500,21170,50,1,35798007,10417,37.50,7.29,12,1.30,776.00,3993.00,40000,20240619,-27.25,11650,20240104,149.79,40000,-27.25,20240619,11650,149.79,20240104,40000,-27.25,20240619,11650,149.79,20240104,3.68,N,018290,500,178 억,,3534947,N,N,148,N,00,N
+20241122,140327,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,29500,-750,5,-2.48,10076682000,331926,90.87,30500,31350,29500,39300,21200,30250,30358.22,9.87,0,-17870,31383,30816,30383,29816,29383,31100,30100,179,9050,500,21170,50,1,35798007,10560,38.02,7.39,12,0.93,776.00,3993.00,40000,20240619,-26.25,11650,20240104,153.22,40000,-26.25,20240619,11650,153.22,20240104,40000,-26.25,20240619,11650,153.22,20240104,3.68,N,018290,500,178 억,,3534947,N,N,148,N,00,N
+20241122,130327,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,30000,-250,5,-0.83,7691135850,251808,68.94,30500,31350,29850,39300,21200,30250,30543.67,9.87,0,-11354,31383,30816,30383,29816,29383,31100,30100,179,9050,500,21170,50,1,35798007,10739,38.66,7.51,12,0.70,776.00,3993.00,40000,20240619,-25.00,11650,20240104,157.51,40000,-25.00,20240619,11650,157.51,20240104,40000,-25.00,20240619,11650,157.51,20240104,3.68,N,018290,500,178 억,,3534947,N,N,148,N,00,N
+20241122,120326,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,30300,50,2,0.17,5981346450,194877,53.35,30500,31350,30100,39300,21200,30250,30692.97,9.87,0,4195,31383,30816,30383,29816,29383,31100,30100,179,9050,500,21170,50,1,35798007,10847,39.05,7.59,12,0.54,776.00,3993.00,40000,20240619,-24.25,11650,20240104,160.09,40000,-24.25,20240619,11650,160.09,20240104,40000,-24.25,20240619,11650,160.09,20240104,3.68,N,018290,500,178 억,,3534947,N,N,148,N,00,N
+20241122,110325,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,30600,350,2,1.16,4191348650,135910,37.21,30500,31350,30250,39300,21200,30250,30839.22,9.87,0,-2393,31383,30816,30383,29816,29383,31100,30100,179,9050,500,21170,50,1,35798007,10954,39.43,7.66,12,0.38,776.00,3993.00,40000,20240619,-23.50,11650,20240104,162.66,40000,-23.50,20240619,11650,162.66,20240104,40000,-23.50,20240619,11650,162.66,20240104,3.68,N,018290,500,178 억,,3534947,N,N,148,N,00,N
+20241122,100330,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,30900,650,2,2.15,2959175850,95851,26.24,30500,31350,30250,39300,21200,30250,30872.77,9.87,0,9236,31383,30816,30383,29816,29383,31100,30100,179,9050,500,21170,50,1,35798007,11062,39.82,7.74,12,0.27,776.00,3993.00,40000,20240619,-22.75,11650,20240104,165.24,40000,-22.75,20240619,11650,165.24,20240104,40000,-22.75,20240619,11650,165.24,20240104,3.68,N,018290,500,178 억,,3534947,N,N,148,N,00,N
+20241122,090327,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,30550,300,2,0.99,269184750,8805,2.41,30500,30750,30250,39300,21200,30250,30572.39,9.87,0,1310,31383,30816,30383,29816,29383,31100,30100,179,9050,500,21170,50,1,35798007,10936,39.37,7.65,12,0.02,776.00,3993.00,40000,20240619,-23.62,11650,20240104,162.23,40000,-23.62,20240619,11650,162.23,20240104,40000,-23.62,20240619,11650,162.23,20240104,3.68,N,018290,500,178 억,,3534947,N,N,148,N,00,N
 20241121,160325,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,30250,250,2,0.83,11065608150,363277,87.55,30000,30950,29950,39000,21000,30000,30461.08,10.02,0,-56023,31833,30916,30033,29116,28233,31375,29575,179,9000,500,21000,50,1,35798007,10829,38.98,7.58,12,1.01,776.00,3993.00,40000,20240619,-24.38,11650,20240104,159.66,40000,-24.38,20240619,11650,159.66,20240104,40000,-24.38,20240619,11650,159.66,20240104,3.71,N,018290,500,178 억,,3587598,N,N,148,N,00,N
 20241121,150330,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,30400,400,2,1.33,10568500500,346857,83.60,30000,30950,29950,39000,21000,30000,30469.38,10.02,0,-57196,31833,30916,30033,29116,28233,31375,29575,179,9000,500,21000,50,1,35798007,10883,39.18,7.61,12,0.97,776.00,3993.00,40000,20240619,-24.00,11650,20240104,160.94,40000,-24.00,20240619,11650,160.94,20240104,40000,-24.00,20240619,11650,160.94,20240104,3.71,N,018290,500,178 억,,3587598,N,N,606,N,00,N
 20241121,140331,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,30600,600,2,2.00,9306158850,305570,73.64,30000,30950,29950,39000,21000,30000,30455.14,10.02,0,-47598,31833,30916,30033,29116,28233,31375,29575,179,9000,500,21000,50,1,35798007,10954,39.43,7.66,12,0.85,776.00,3993.00,40000,20240619,-23.50,11650,20240104,162.66,40000,-23.50,20240619,11650,162.66,20240104,40000,-23.50,20240619,11650,162.66,20240104,3.71,N,018290,500,178 억,,3587598,N,N,606,N,00,N
diff --git a/018310/price/prices-20241101.csv b/018310/price/prices-20241101.csv
index 8f4e5f560156..cc52789e8d4b 100644
--- a/018310/price/prices-20241101.csv
+++ b/018310/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160325,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,20200,100,2,0.50,124318550,6091,70.38,20550,20650,20200,26100,14100,20100,20410.20,3.03,0,533,21060,20580,20270,19790,19480,20425,19635,74,6000,500,14870,50,1,14700000,2969,2.49,0.51,12,0.04,8121.00,39443.00,28950,20241007,-30.22,15070,20240105,34.04,28950,-30.22,20241007,15070,34.04,20240105,28950,-30.22,20241007,15070,34.04,20240105,0.86,N,018310,500,73 억,,444857,N,N,19,N,00,N
+20241122,150323,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,20250,150,2,0.75,116205400,5690,65.74,20550,20650,20200,26100,14100,20100,20422.74,3.03,0,645,21060,20580,20270,19790,19480,20425,19635,74,6000,500,14870,50,1,14700000,2977,2.49,0.51,12,0.04,8121.00,39443.00,28950,20241007,-30.05,15070,20240105,34.37,28950,-30.05,20241007,15070,34.37,20240105,28950,-30.05,20241007,15070,34.37,20240105,0.86,N,018310,500,73 억,,444857,N,N,4,N,00,N
+20241122,140328,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,20550,450,2,2.24,81432900,3975,45.93,20550,20650,20200,26100,14100,20100,20486.26,3.03,0,611,21060,20580,20270,19790,19480,20425,19635,74,6000,500,14870,50,1,14700000,3021,2.53,0.52,12,0.03,8121.00,39443.00,28950,20241007,-29.02,15070,20240105,36.36,28950,-29.02,20241007,15070,36.36,20240105,28950,-29.02,20241007,15070,36.36,20240105,0.86,N,018310,500,73 억,,444857,N,N,4,N,00,N
+20241122,130327,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,20600,500,2,2.49,69089100,3372,38.96,20550,20650,20200,26100,14100,20100,20489.06,3.03,0,972,21060,20580,20270,19790,19480,20425,19635,74,6000,500,14870,50,1,14700000,3028,2.54,0.52,12,0.02,8121.00,39443.00,28950,20241007,-28.84,15070,20240105,36.70,28950,-28.84,20241007,15070,36.70,20240105,28950,-28.84,20241007,15070,36.70,20240105,0.86,N,018310,500,73 억,,444857,N,N,4,N,00,N
+20241122,120327,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,20500,400,2,1.99,59791650,2920,33.74,20550,20600,20200,26100,14100,20100,20476.59,3.03,0,936,21060,20580,20270,19790,19480,20425,19635,74,6000,500,14870,50,1,14700000,3014,2.52,0.52,12,0.02,8121.00,39443.00,28950,20241007,-29.19,15070,20240105,36.03,28950,-29.19,20241007,15070,36.03,20240105,28950,-29.19,20241007,15070,36.03,20240105,0.86,N,018310,500,73 억,,444857,N,N,4,N,00,N
+20241122,110326,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,20500,400,2,1.99,45210850,2208,25.51,20550,20600,20200,26100,14100,20100,20475.93,3.03,0,1134,21060,20580,20270,19790,19480,20425,19635,74,6000,500,14870,50,1,14700000,3014,2.52,0.52,12,0.02,8121.00,39443.00,28950,20241007,-29.19,15070,20240105,36.03,28950,-29.19,20241007,15070,36.03,20240105,28950,-29.19,20241007,15070,36.03,20240105,0.86,N,018310,500,73 억,,444857,N,N,4,N,00,N
+20241122,100330,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,20450,350,2,1.74,9281700,456,5.27,20550,20550,20200,26100,14100,20100,20354.61,3.03,0,216,21060,20580,20270,19790,19480,20425,19635,74,6000,500,14870,50,1,14700000,3006,2.52,0.52,12,0.00,8121.00,39443.00,28950,20241007,-29.36,15070,20240105,35.70,28950,-29.36,20241007,15070,35.70,20240105,28950,-29.36,20241007,15070,35.70,20240105,0.86,N,018310,500,73 억,,444857,N,N,4,N,00,N
+20241122,090327,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,20200,100,2,0.50,1038450,51,0.59,20550,20550,20200,26100,14100,20100,20361.76,3.03,0,-32,21060,20580,20270,19790,19480,20425,19635,74,6000,500,14870,50,1,14700000,2969,2.49,0.51,12,0.00,8121.00,39443.00,28950,20241007,-30.22,15070,20240105,34.04,28950,-30.22,20241007,15070,34.04,20240105,28950,-30.22,20241007,15070,34.04,20240105,0.86,N,018310,500,73 억,,444857,N,N,4,N,00,N
 20241121,160325,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,20100,-350,5,-1.71,174663920,8645,67.33,20750,20750,19960,26550,14350,20450,20204.09,3.03,0,-866,20983,20716,20333,20066,19683,20850,20200,74,6100,500,15130,50,1,14700000,2955,2.48,0.51,12,0.06,8121.00,39443.00,28950,20241007,-30.57,15070,20240105,33.38,28950,-30.57,20241007,15070,33.38,20240105,28950,-30.57,20241007,15070,33.38,20240105,0.87,N,018310,500,73 억,,445922,N,N,4,N,00,N
 20241121,150331,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,20300,-150,5,-0.73,164327220,8132,63.34,20750,20750,19960,26550,14350,20450,20207.48,3.03,0,-883,20983,20716,20333,20066,19683,20850,20200,74,6100,500,15130,50,1,14700000,2984,2.50,0.51,12,0.06,8121.00,39443.00,28950,20241007,-29.88,15070,20240105,34.70,28950,-29.88,20241007,15070,34.70,20240105,28950,-29.88,20241007,15070,34.70,20240105,0.87,N,018310,500,73 억,,445922,N,N,14,N,00,N
 20241121,140331,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,20450,0,3,0.00,141427570,7000,54.52,20750,20750,19960,26550,14350,20450,20203.94,3.03,0,-1074,20983,20716,20333,20066,19683,20850,20200,74,6100,500,15130,50,1,14700000,3006,2.52,0.52,12,0.05,8121.00,39443.00,28950,20241007,-29.36,15070,20240105,35.70,28950,-29.36,20241007,15070,35.70,20240105,28950,-29.36,20241007,15070,35.70,20240105,0.87,N,018310,500,73 억,,445922,N,N,14,N,00,N
diff --git a/018470/price/prices-20241101.csv b/018470/price/prices-20241101.csv
index a5322a601080..399629e290e5 100644
--- a/018470/price/prices-20241101.csv
+++ b/018470/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160325,55,40.00,KOSPI,,철강.금속,N,N,N,Y,40,N,1506,7,2,0.47,514741534,342344,171.31,1484,1518,1484,1948,1050,1499,1503.58,0.46,0,-45236,1531,1514,1493,1476,1455,1523,1485,633,449,500,1100,1,1,126631721,1907,-1506.00,1.00,12,0.27,-1.00,1511.00,2760,20240418,-45.43,1366,20241115,10.25,2760,-45.43,20240418,1366,10.25,20241115,2760,-45.43,20240418,1366,10.25,20241115,3.96,N,018470,500,633 억,,578724,N,N,6,N,00,N
+20241122,150324,55,40.00,KOSPI,,철강.금속,N,N,N,Y,40,N,1499,0,3,0.00,485016971,322561,161.41,1484,1518,1484,1948,1050,1499,1503.64,0.46,0,-42430,1531,1514,1493,1476,1455,1523,1485,633,449,500,1100,1,1,126631721,1898,-1499.00,0.99,12,0.25,-1.00,1511.00,2760,20240418,-45.69,1366,20241115,9.74,2760,-45.69,20240418,1366,9.74,20241115,2760,-45.69,20240418,1366,9.74,20241115,3.96,N,018470,500,633 억,,578724,N,N,40,N,00,N
+20241122,140328,55,40.00,KOSPI,,철강.금속,N,N,N,Y,40,N,1506,7,2,0.47,407100871,270790,135.50,1484,1518,1484,1948,1050,1499,1503.38,0.46,0,-29105,1531,1514,1493,1476,1455,1523,1485,633,449,500,1100,1,1,126631721,1907,-1506.00,1.00,12,0.21,-1.00,1511.00,2760,20240418,-45.43,1366,20241115,10.25,2760,-45.43,20240418,1366,10.25,20241115,2760,-45.43,20240418,1366,10.25,20241115,3.96,N,018470,500,633 억,,578724,N,N,40,N,00,N
+20241122,130327,55,40.00,KOSPI,,철강.금속,N,N,N,Y,40,N,1499,0,3,0.00,362893205,241389,120.79,1484,1518,1484,1948,1050,1499,1503.35,0.46,0,-8494,1531,1514,1493,1476,1455,1523,1485,633,449,500,1100,1,1,126631721,1898,-1499.00,0.99,12,0.19,-1.00,1511.00,2760,20240418,-45.69,1366,20241115,9.74,2760,-45.69,20240418,1366,9.74,20241115,2760,-45.69,20240418,1366,9.74,20241115,3.96,N,018470,500,633 억,,578724,N,N,40,N,00,N
+20241122,120327,55,40.00,KOSPI,,철강.금속,N,N,N,Y,40,N,1500,1,2,0.07,332055977,220808,110.49,1484,1518,1484,1948,1050,1499,1503.82,0.46,0,-11251,1531,1514,1493,1476,1455,1523,1485,633,449,500,1100,1,1,126631721,1899,-1500.00,0.99,12,0.17,-1.00,1511.00,2760,20240418,-45.65,1366,20241115,9.81,2760,-45.65,20240418,1366,9.81,20241115,2760,-45.65,20240418,1366,9.81,20241115,3.96,N,018470,500,633 억,,578724,N,N,40,N,00,N
+20241122,110326,55,40.00,KOSPI,,철강.금속,N,N,N,Y,40,N,1513,14,2,0.93,235437244,156504,78.31,1484,1518,1484,1948,1050,1499,1504.35,0.46,0,-5206,1531,1514,1493,1476,1455,1523,1485,633,449,500,1100,1,1,126631721,1916,-1513.00,1.00,12,0.12,-1.00,1511.00,2760,20240418,-45.18,1366,20241115,10.76,2760,-45.18,20240418,1366,10.76,20241115,2760,-45.18,20240418,1366,10.76,20241115,3.96,N,018470,500,633 억,,578724,N,N,40,N,00,N
+20241122,100331,55,40.00,KOSPI,,철강.금속,N,N,N,Y,40,N,1510,11,2,0.73,182161119,121199,60.65,1484,1518,1484,1948,1050,1499,1502.99,0.46,0,1542,1531,1514,1493,1476,1455,1523,1485,633,449,500,1100,1,1,126631721,1912,-1510.00,1.00,12,0.10,-1.00,1511.00,2760,20240418,-45.29,1366,20241115,10.54,2760,-45.29,20240418,1366,10.54,20241115,2760,-45.29,20240418,1366,10.54,20241115,3.96,N,018470,500,633 억,,578724,N,N,40,N,00,N
+20241122,090327,55,40.00,KOSPI,,철강.금속,N,N,N,Y,40,N,1503,4,2,0.27,63613776,42761,21.40,1484,1507,1484,1948,1050,1499,1487.66,0.46,0,7942,1531,1514,1493,1476,1455,1523,1485,633,449,500,1100,1,1,126631721,1903,-1503.00,0.99,12,0.03,-1.00,1511.00,2760,20240418,-45.54,1366,20241115,10.03,2760,-45.54,20240418,1366,10.03,20241115,2760,-45.54,20240418,1366,10.03,20241115,3.96,N,018470,500,633 억,,578724,N,N,40,N,00,N
 20241121,160325,55,40.00,KOSPI,,철강.금속,N,N,N,Y,40,N,1499,1,2,0.07,295778447,197607,78.18,1472,1510,1472,1947,1049,1498,1496.80,0.47,0,-10417,1526,1511,1501,1486,1476,1507,1482,633,449,500,1100,1,1,126631721,1898,-1499.00,0.99,12,0.16,-1.00,1511.00,2760,20240418,-45.69,1366,20241115,9.74,2760,-45.69,20240418,1366,9.74,20241115,2760,-45.69,20240418,1366,9.74,20241115,3.95,N,018470,500,633 억,,591482,N,N,40,N,00,N
 20241121,150331,55,40.00,KOSPI,,철강.금속,N,N,N,Y,40,N,1500,2,2,0.13,279739891,186907,73.95,1472,1510,1472,1947,1049,1498,1496.68,0.47,0,-9894,1526,1511,1501,1486,1476,1507,1482,633,449,500,1100,1,1,126631721,1899,-1500.00,0.99,12,0.15,-1.00,1511.00,2760,20240418,-45.65,1366,20241115,9.81,2760,-45.65,20240418,1366,9.81,20241115,2760,-45.65,20240418,1366,9.81,20241115,3.95,N,018470,500,633 억,,591482,N,N,94,N,00,N
 20241121,140332,55,40.00,KOSPI,,철강.금속,N,N,N,Y,40,N,1503,5,2,0.33,239008895,159773,63.21,1472,1510,1472,1947,1049,1498,1495.93,0.47,0,-6520,1526,1511,1501,1486,1476,1507,1482,633,449,500,1100,1,1,126631721,1903,-1503.00,0.99,12,0.13,-1.00,1511.00,2760,20240418,-45.54,1366,20241115,10.03,2760,-45.54,20240418,1366,10.03,20241115,2760,-45.54,20240418,1366,10.03,20241115,3.95,N,018470,500,633 억,,591482,N,N,94,N,00,N
diff --git a/018500/price/prices-20241101.csv b/018500/price/prices-20241101.csv
index 4fc21f178663..dd23a61038f9 100644
--- a/018500/price/prices-20241101.csv
+++ b/018500/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160325,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,1120,-16,5,-1.41,110811082,98457,91.70,1129,1145,1118,1476,796,1136,1125.48,1.60,0,-1814,1195,1165,1134,1104,1073,1150,1089,234,340,500,790,1,1,46754933,524,2.86,0.49,03,0.21,391.00,2278.00,2070,20240213,-45.89,1050,20241115,6.67,2070,-45.89,20240213,1050,6.67,20241115,2070,-45.89,20240213,1050,6.67,20241115,0.39,N,018500,500,233 억,,750256,N,N,0,N,00,N
+20241122,150324,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,1123,-13,5,-1.14,103075641,91557,85.27,1129,1145,1118,1476,796,1136,1125.81,1.60,0,1261,1195,1165,1134,1104,1073,1150,1089,234,340,500,790,1,1,46754933,525,2.87,0.49,03,0.20,391.00,2278.00,2070,20240213,-45.75,1050,20241115,6.95,2070,-45.75,20240213,1050,6.95,20241115,2070,-45.75,20240213,1050,6.95,20241115,0.39,N,018500,500,233 억,,750256,N,N,0,N,00,N
+20241122,140328,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,1129,-7,5,-0.62,74838925,66386,61.83,1129,1145,1118,1476,796,1136,1127.33,1.60,0,-758,1195,1165,1134,1104,1073,1150,1089,234,340,500,790,1,1,46754933,528,2.89,0.50,03,0.14,391.00,2278.00,2070,20240213,-45.46,1050,20241115,7.52,2070,-45.46,20240213,1050,7.52,20241115,2070,-45.46,20240213,1050,7.52,20241115,0.39,N,018500,500,233 억,,750256,N,N,0,N,00,N
+20241122,130328,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,1128,-8,5,-0.70,55980712,49572,46.17,1129,1145,1120,1476,796,1136,1129.28,1.60,0,2291,1195,1165,1134,1104,1073,1150,1089,234,340,500,790,1,1,46754933,527,2.88,0.50,03,0.11,391.00,2278.00,2070,20240213,-45.51,1050,20241115,7.43,2070,-45.51,20240213,1050,7.43,20241115,2070,-45.51,20240213,1050,7.43,20241115,0.39,N,018500,500,233 억,,750256,N,N,0,N,00,N
+20241122,120327,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,1124,-12,5,-1.06,53444259,47323,44.07,1129,1145,1120,1476,796,1136,1129.35,1.60,0,3187,1195,1165,1134,1104,1073,1150,1089,234,340,500,790,1,1,46754933,526,2.87,0.49,03,0.10,391.00,2278.00,2070,20240213,-45.70,1050,20241115,7.05,2070,-45.70,20240213,1050,7.05,20241115,2070,-45.70,20240213,1050,7.05,20241115,0.39,N,018500,500,233 억,,750256,N,N,0,N,00,N
+20241122,110326,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,1126,-10,5,-0.88,42950891,37989,35.38,1129,1145,1120,1476,796,1136,1130.61,1.60,0,2469,1195,1165,1134,1104,1073,1150,1089,234,340,500,790,1,1,46754933,526,2.88,0.49,03,0.08,391.00,2278.00,2070,20240213,-45.60,1050,20241115,7.24,2070,-45.60,20240213,1050,7.24,20241115,2070,-45.60,20240213,1050,7.24,20241115,0.39,N,018500,500,233 억,,750256,N,N,0,N,00,N
+20241122,100331,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,1139,3,2,0.26,19931087,17594,16.39,1129,1145,1129,1476,796,1136,1132.83,1.60,0,1281,1195,1165,1134,1104,1073,1150,1089,234,340,500,790,1,1,46754933,533,2.91,0.50,03,0.04,391.00,2278.00,2070,20240213,-44.98,1050,20241115,8.48,2070,-44.98,20240213,1050,8.48,20241115,2070,-44.98,20240213,1050,8.48,20241115,0.39,N,018500,500,233 억,,750256,N,N,0,N,00,N
+20241122,090328,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,1136,0,3,0.00,943490,835,0.78,1129,1136,1129,1476,796,1136,1129.93,1.60,0,-835,1195,1165,1134,1104,1073,1150,1089,234,340,500,790,1,1,46754933,531,2.91,0.50,03,0.00,391.00,2278.00,2070,20240213,-45.12,1050,20241115,8.19,2070,-45.12,20240213,1050,8.19,20241115,2070,-45.12,20240213,1050,8.19,20241115,0.39,N,018500,500,233 억,,750256,N,N,0,N,00,N
 20241121,160325,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,1136,-27,5,-2.32,122268917,107323,70.76,1161,1164,1103,1511,815,1163,1139.26,1.61,0,2006,1269,1216,1176,1123,1083,1242,1149,234,348,500,810,1,1,46754933,531,2.91,0.50,03,0.23,391.00,2278.00,2070,20240213,-45.12,1050,20241115,8.19,2070,-45.12,20240213,1050,8.19,20241115,2070,-45.12,20240213,1050,8.19,20241115,0.40,N,018500,500,233 억,,750512,N,N,1,N,00,N
 20241121,150331,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,1149,-14,5,-1.20,118632319,104123,68.65,1161,1164,1103,1511,815,1163,1139.35,1.61,0,2993,1269,1216,1176,1123,1083,1242,1149,234,348,500,810,1,1,46754933,537,2.94,0.50,03,0.22,391.00,2278.00,2070,20240213,-44.49,1050,20241115,9.43,2070,-44.49,20240213,1050,9.43,20241115,2070,-44.49,20240213,1050,9.43,20241115,0.40,N,018500,500,233 억,,750512,N,N,1,N,00,N
 20241121,140332,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,1161,-2,5,-0.17,110035942,96643,63.72,1161,1164,1103,1511,815,1163,1138.58,1.61,0,-221,1269,1216,1176,1123,1083,1242,1149,234,348,500,810,1,1,46754933,543,2.97,0.51,03,0.21,391.00,2278.00,2070,20240213,-43.91,1050,20241115,10.57,2070,-43.91,20240213,1050,10.57,20241115,2070,-43.91,20240213,1050,10.57,20241115,0.40,N,018500,500,233 억,,750512,N,N,1,N,00,N
diff --git a/018620/price/prices-20241101.csv b/018620/price/prices-20241101.csv
index ddbc15767178..fbf2b68eb458 100644
--- a/018620/price/prices-20241101.csv
+++ b/018620/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160325,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,944,-4,5,-0.42,16679349,17692,90.33,938,953,938,1232,664,948,942.76,1.68,0,624,971,959,947,935,923,953,929,144,284,500,660,1,1,28889293,273,-23.02,0.81,12,0.06,-41.00,1161.00,1320,20231207,-28.48,898,20241114,5.12,1259,-25.02,20240110,898,5.12,20241114,1320,-28.48,20231207,898,5.12,20241114,1.09,N,018620,500,144 억,,484877,N,N,0,N,00,N
+20241122,150324,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,946,-2,5,-0.21,16092179,17070,87.16,938,953,938,1232,664,948,942.72,1.68,0,1246,971,959,947,935,923,953,929,144,284,500,660,1,1,28889293,273,-23.07,0.81,12,0.06,-41.00,1161.00,1320,20231207,-28.33,898,20241114,5.35,1259,-24.86,20240110,898,5.35,20241114,1320,-28.33,20231207,898,5.35,20241114,1.09,N,018620,500,144 억,,484877,N,N,0,N,00,N
+20241122,140329,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,945,-3,5,-0.32,15968276,16939,86.49,938,953,938,1232,664,948,942.69,1.68,0,1360,971,959,947,935,923,953,929,144,284,500,660,1,1,28889293,273,-23.05,0.81,12,0.06,-41.00,1161.00,1320,20231207,-28.41,898,20241114,5.23,1259,-24.94,20240110,898,5.23,20241114,1320,-28.41,20231207,898,5.23,20241114,1.09,N,018620,500,144 억,,484877,N,N,0,N,00,N
+20241122,130328,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,948,0,3,0.00,13960152,14813,75.63,938,953,938,1232,664,948,942.43,1.68,0,1420,971,959,947,935,923,953,929,144,284,500,660,1,1,28889293,274,-23.12,0.82,12,0.05,-41.00,1161.00,1320,20231207,-28.18,898,20241114,5.57,1259,-24.70,20240110,898,5.57,20241114,1320,-28.18,20231207,898,5.57,20241114,1.09,N,018620,500,144 억,,484877,N,N,0,N,00,N
+20241122,120328,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,949,1,2,0.11,13899711,14749,75.31,938,953,938,1232,664,948,942.42,1.68,0,1423,971,959,947,935,923,953,929,144,284,500,660,1,1,28889293,274,-23.15,0.82,12,0.05,-41.00,1161.00,1320,20231207,-28.11,898,20241114,5.68,1259,-24.62,20240110,898,5.68,20241114,1320,-28.11,20231207,898,5.68,20241114,1.09,N,018620,500,144 억,,484877,N,N,0,N,00,N
+20241122,110326,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,947,-1,5,-0.11,13865555,14713,75.12,938,953,938,1232,664,948,942.40,1.68,0,1423,971,959,947,935,923,953,929,144,284,500,660,1,1,28889293,274,-23.10,0.82,12,0.05,-41.00,1161.00,1320,20231207,-28.26,898,20241114,5.46,1259,-24.78,20240110,898,5.46,20241114,1320,-28.26,20231207,898,5.46,20241114,1.09,N,018620,500,144 억,,484877,N,N,0,N,00,N
+20241122,100331,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,950,2,2,0.21,13684377,14522,74.15,938,953,938,1232,664,948,942.32,1.68,0,1588,971,959,947,935,923,953,929,144,284,500,660,1,1,28889293,274,-23.17,0.82,12,0.05,-41.00,1161.00,1320,20231207,-28.03,898,20241114,5.79,1259,-24.54,20240110,898,5.79,20241114,1320,-28.03,20231207,898,5.79,20241114,1.09,N,018620,500,144 억,,484877,N,N,0,N,00,N
+20241122,090328,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,942,-6,5,-0.63,2311474,2463,12.58,938,942,938,1232,664,948,938.48,1.68,0,2352,971,959,947,935,923,953,929,144,284,500,660,1,1,28889293,272,-22.98,0.81,12,0.01,-41.00,1161.00,1320,20231207,-28.64,898,20241114,4.90,1259,-25.18,20240110,898,4.90,20241114,1320,-28.64,20231207,898,4.90,20241114,1.09,N,018620,500,144 억,,484877,N,N,0,N,00,N
 20241121,160326,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,948,-1,5,-0.11,18477982,19585,56.99,949,959,935,1233,665,949,943.48,1.70,0,-6328,967,958,950,941,933,954,937,144,284,500,660,1,1,28889293,274,-23.12,0.82,12,0.07,-41.00,1161.00,1320,20231207,-28.18,898,20241114,5.57,1259,-24.70,20240110,898,5.57,20241114,1320,-28.18,20231207,898,5.57,20241114,1.08,N,018620,500,144 억,,490751,N,N,0,N,00,N
 20241121,150332,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,943,-6,5,-0.63,10560760,11182,32.54,949,959,938,1233,665,949,944.44,1.70,0,-4034,967,958,950,941,933,954,937,144,284,500,660,1,1,28889293,272,-23.00,0.81,12,0.04,-41.00,1161.00,1320,20231207,-28.56,898,20241114,5.01,1259,-25.10,20240110,898,5.01,20241114,1320,-28.56,20231207,898,5.01,20241114,1.08,N,018620,500,144 억,,490751,N,N,0,N,00,N
 20241121,140332,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,951,2,2,0.21,8083745,8566,24.93,949,959,938,1233,665,949,943.70,1.70,0,-3218,967,958,950,941,933,954,937,144,284,500,660,1,1,28889293,275,-23.20,0.82,12,0.03,-41.00,1161.00,1320,20231207,-27.95,898,20241114,5.90,1259,-24.46,20240110,898,5.90,20241114,1320,-27.95,20231207,898,5.90,20241114,1.08,N,018620,500,144 억,,490751,N,N,0,N,00,N
diff --git a/018670/price/prices-20241101.csv b/018670/price/prices-20241101.csv
index 6dc07aaabe45..565f884d61aa 100644
--- a/018670/price/prices-20241101.csv
+++ b/018670/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160326,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,201500,5000,2,2.54,2214995600,11223,121.20,196500,201500,191700,255000,137600,196500,197357.74,6.93,0,-2803,202700,199600,197400,194300,192100,198500,193200,462,58500,5000,145410,500,1,9230244,18599,5.88,0.72,12,0.12,34267.00,280436.00,229500,20240603,-12.20,144900,20240103,39.06,229500,-12.20,20240603,144900,39.06,20240103,229500,-12.20,20240603,144900,39.06,20240103,0.04,N,018670,5000,461 억,,639807,N,N,3,N,00,N
+20241122,150325,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,199800,3300,2,1.68,2074902400,10525,113.66,196500,200000,191700,255000,137600,196500,197140.37,6.93,0,-2671,202700,199600,197400,194300,192100,198500,193200,462,58500,5000,145410,100,1,9230244,18442,5.83,0.71,12,0.11,34267.00,280436.00,229500,20240603,-12.94,144900,20240103,37.89,229500,-12.94,20240603,144900,37.89,20240103,229500,-12.94,20240603,144900,37.89,20240103,0.04,N,018670,5000,461 억,,639807,N,N,5,N,00,N
+20241122,140329,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,199100,2600,2,1.32,1730090600,8797,95.00,196500,199500,191700,255000,137600,196500,196668.25,6.93,0,-2148,202700,199600,197400,194300,192100,198500,193200,462,58500,5000,145410,100,1,9230244,18377,5.81,0.71,12,0.10,34267.00,280436.00,229500,20240603,-13.25,144900,20240103,37.41,229500,-13.25,20240603,144900,37.41,20240103,229500,-13.25,20240603,144900,37.41,20240103,0.04,N,018670,5000,461 억,,639807,N,N,5,N,00,N
+20241122,130328,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,199100,2600,2,1.32,1432279700,7303,78.87,196500,199500,191700,255000,137600,196500,196122.10,6.93,0,-1602,202700,199600,197400,194300,192100,198500,193200,462,58500,5000,145410,100,1,9230244,18377,5.81,0.71,12,0.08,34267.00,280436.00,229500,20240603,-13.25,144900,20240103,37.41,229500,-13.25,20240603,144900,37.41,20240103,229500,-13.25,20240603,144900,37.41,20240103,0.04,N,018670,5000,461 억,,639807,N,N,5,N,00,N
+20241122,120328,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,199000,2500,2,1.27,1199566800,6135,66.25,196500,199500,191700,255000,137600,196500,195528.41,6.93,0,-1066,202700,199600,197400,194300,192100,198500,193200,462,58500,5000,145410,100,1,9230244,18368,5.81,0.71,12,0.07,34267.00,280436.00,229500,20240603,-13.29,144900,20240103,37.34,229500,-13.29,20240603,144900,37.34,20240103,229500,-13.29,20240603,144900,37.34,20240103,0.04,N,018670,5000,461 억,,639807,N,N,5,N,00,N
+20241122,110327,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,198500,2000,2,1.02,859059900,4424,47.78,196500,198600,191700,255000,137600,196500,194181.71,6.93,0,-460,202700,199600,197400,194300,192100,198500,193200,462,58500,5000,145410,100,1,9230244,18322,5.79,0.71,12,0.05,34267.00,280436.00,229500,20240603,-13.51,144900,20240103,36.99,229500,-13.51,20240603,144900,36.99,20240103,229500,-13.51,20240603,144900,36.99,20240103,0.04,N,018670,5000,461 억,,639807,N,N,5,N,00,N
+20241122,100331,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,194100,-2400,5,-1.22,609834900,3154,34.06,196500,196900,191700,255000,137600,196500,193352.85,6.93,0,-445,202700,199600,197400,194300,192100,198500,193200,462,58500,5000,145410,100,1,9230244,17916,5.66,0.69,12,0.03,34267.00,280436.00,229500,20240603,-15.42,144900,20240103,33.95,229500,-15.42,20240603,144900,33.95,20240103,229500,-15.42,20240603,144900,33.95,20240103,0.04,N,018670,5000,461 억,,639807,N,N,5,N,00,N
+20241122,090328,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,195700,-800,5,-0.41,29631100,151,1.63,196500,196900,195700,255000,137600,196500,196232.45,6.93,0,-89,202700,199600,197400,194300,192100,198500,193200,462,58500,5000,145410,100,1,9230244,18064,5.71,0.70,12,0.00,34267.00,280436.00,229500,20240603,-14.73,144900,20240103,35.06,229500,-14.73,20240603,144900,35.06,20240103,229500,-14.73,20240603,144900,35.06,20240103,0.04,N,018670,5000,461 억,,639807,N,N,5,N,00,N
 20241121,160326,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,196500,-1400,5,-0.71,1824059500,9258,124.94,197900,200500,195200,257000,138600,197900,197025.22,6.92,0,342,203766,200832,199066,196132,194366,199950,195250,462,59100,5000,146440,100,1,9230244,18137,5.73,0.70,12,0.10,34267.00,280436.00,229500,20240603,-14.38,144900,20240103,35.61,229500,-14.38,20240603,144900,35.61,20240103,229500,-14.38,20240603,144900,35.61,20240103,0.04,N,018670,5000,461 억,,638332,N,N,5,N,00,N
 20241121,150332,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,196400,-1500,5,-0.76,1643304300,8336,112.50,197900,200500,195700,257000,138600,197900,197133.43,6.92,0,90,203766,200832,199066,196132,194366,199950,195250,462,59100,5000,146440,100,1,9230244,18128,5.73,0.70,12,0.09,34267.00,280436.00,229500,20240603,-14.42,144900,20240103,35.54,229500,-14.42,20240603,144900,35.54,20240103,229500,-14.42,20240603,144900,35.54,20240103,0.04,N,018670,5000,461 억,,638332,N,N,9,N,00,N
 20241121,140333,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,196800,-1100,5,-0.56,1145649500,5818,78.52,197900,200500,195700,257000,138600,197900,196914.66,6.92,0,-647,203766,200832,199066,196132,194366,199950,195250,462,59100,5000,146440,100,1,9230244,18165,5.74,0.70,12,0.06,34267.00,280436.00,229500,20240603,-14.25,144900,20240103,35.82,229500,-14.25,20240603,144900,35.82,20240103,229500,-14.25,20240603,144900,35.82,20240103,0.04,N,018670,5000,461 억,,638332,N,N,9,N,00,N
diff --git a/018680/price/prices-20241101.csv b/018680/price/prices-20241101.csv
index aec3abce653d..ad89a80a0386 100644
--- a/018680/price/prices-20241101.csv
+++ b/018680/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160326,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3470,-10,5,-0.29,57010040,16433,95.70,3450,3545,3450,4520,2440,3480,3469.24,1.41,0,-3490,3570,3525,3495,3450,3420,3510,3435,58,1040,500,2080,5,1,11659319,405,11.49,1.05,12,0.14,302.00,3308.00,6350,20240809,-45.35,3130,20240625,10.86,6350,-45.35,20240809,3130,10.86,20240625,6350,-45.35,20240809,3130,10.86,20240625,0.12,N,018680,500,58 억,,164114,N,N,0,N,00,N
+20241122,150325,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3450,-30,5,-0.86,54309355,15655,91.17,3450,3545,3450,4520,2440,3480,3469.14,1.41,0,-3016,3570,3525,3495,3450,3420,3510,3435,58,1040,500,2080,5,1,11659319,402,11.42,1.04,12,0.13,302.00,3308.00,6350,20240809,-45.67,3130,20240625,10.22,6350,-45.67,20240809,3130,10.22,20240625,6350,-45.67,20240809,3130,10.22,20240625,0.12,N,018680,500,58 억,,164114,N,N,0,N,00,N
+20241122,140329,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3485,5,2,0.14,21966285,6301,36.69,3450,3545,3450,4520,2440,3480,3486.16,1.41,0,-1158,3570,3525,3495,3450,3420,3510,3435,58,1040,500,2080,5,1,11659319,406,11.54,1.05,12,0.05,302.00,3308.00,6350,20240809,-45.12,3130,20240625,11.34,6350,-45.12,20240809,3130,11.34,20240625,6350,-45.12,20240809,3130,11.34,20240625,0.12,N,018680,500,58 억,,164114,N,N,0,N,00,N
+20241122,130328,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3485,5,2,0.14,16577280,4748,27.65,3450,3545,3450,4520,2440,3480,3491.42,1.41,0,-610,3570,3525,3495,3450,3420,3510,3435,58,1040,500,2080,5,1,11659319,406,11.54,1.05,12,0.04,302.00,3308.00,6350,20240809,-45.12,3130,20240625,11.34,6350,-45.12,20240809,3130,11.34,20240625,6350,-45.12,20240809,3130,11.34,20240625,0.12,N,018680,500,58 억,,164114,N,N,0,N,00,N
+20241122,120328,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3510,30,2,0.86,14060650,4027,23.45,3450,3545,3450,4520,2440,3480,3491.59,1.41,0,106,3570,3525,3495,3450,3420,3510,3435,58,1040,500,2080,5,1,11659319,409,11.62,1.06,12,0.03,302.00,3308.00,6350,20240809,-44.72,3130,20240625,12.14,6350,-44.72,20240809,3130,12.14,20240625,6350,-44.72,20240809,3130,12.14,20240625,0.12,N,018680,500,58 억,,164114,N,N,0,N,00,N
+20241122,110327,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3515,35,2,1.01,14025540,4017,23.39,3450,3545,3450,4520,2440,3480,3491.55,1.41,0,106,3570,3525,3495,3450,3420,3510,3435,58,1040,500,2080,5,1,11659319,410,11.64,1.06,12,0.03,302.00,3308.00,6350,20240809,-44.65,3130,20240625,12.30,6350,-44.65,20240809,3130,12.30,20240625,6350,-44.65,20240809,3130,12.30,20240625,0.12,N,018680,500,58 억,,164114,N,N,0,N,00,N
+20241122,100332,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3495,15,2,0.43,7919850,2269,13.21,3450,3545,3450,4520,2440,3480,3490.46,1.41,0,27,3570,3525,3495,3450,3420,3510,3435,58,1040,500,2080,5,1,11659319,407,11.57,1.06,12,0.02,302.00,3308.00,6350,20240809,-44.96,3130,20240625,11.66,6350,-44.96,20240809,3130,11.66,20240625,6350,-44.96,20240809,3130,11.66,20240625,0.12,N,018680,500,58 억,,164114,N,N,0,N,00,N
+20241122,090328,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3480,0,3,0.00,1980750,573,3.34,3450,3480,3450,4520,2440,3480,3456.81,1.41,0,65,3570,3525,3495,3450,3420,3510,3435,58,1040,500,2080,5,1,11659319,406,11.52,1.05,12,0.00,302.00,3308.00,6350,20240809,-45.20,3130,20240625,11.18,6350,-45.20,20240809,3130,11.18,20240625,6350,-45.20,20240809,3130,11.18,20240625,0.12,N,018680,500,58 억,,164114,N,N,0,N,00,N
 20241121,160326,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3480,-40,5,-1.14,59983410,17172,239.26,3525,3540,3465,4575,2465,3520,3493.09,1.44,0,-4325,3606,3562,3511,3467,3416,3537,3442,58,1055,500,2110,5,1,11659319,406,11.52,1.05,12,0.15,302.00,3308.00,6350,20240809,-45.20,3130,20240625,11.18,6350,-45.20,20240809,3130,11.18,20240625,6350,-45.20,20240809,3130,11.18,20240625,0.12,N,018680,500,58 억,,168439,N,N,0,N,00,N
 20241121,150332,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3480,-40,5,-1.14,58139705,16642,231.88,3525,3540,3465,4575,2465,3520,3493.55,1.44,0,-3905,3606,3562,3511,3467,3416,3537,3442,58,1055,500,2110,5,1,11659319,406,11.52,1.05,12,0.14,302.00,3308.00,6350,20240809,-45.20,3130,20240625,11.18,6350,-45.20,20240809,3130,11.18,20240625,6350,-45.20,20240809,3130,11.18,20240625,0.12,N,018680,500,58 억,,168439,N,N,0,N,00,N
 20241121,140333,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3505,-15,5,-0.43,42660460,12192,169.88,3525,3540,3475,4575,2465,3520,3499.05,1.44,0,70,3606,3562,3511,3467,3416,3537,3442,58,1055,500,2110,5,1,11659319,409,11.61,1.06,12,0.10,302.00,3308.00,6350,20240809,-44.80,3130,20240625,11.98,6350,-44.80,20240809,3130,11.98,20240625,6350,-44.80,20240809,3130,11.98,20240625,0.12,N,018680,500,58 억,,168439,N,N,0,N,00,N
diff --git a/018700/price/prices-20241101.csv b/018700/price/prices-20241101.csv
index 7527de81a583..7b4f5f1708bb 100644
--- a/018700/price/prices-20241101.csv
+++ b/018700/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160326,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1047,-1,5,-0.10,41208118,39235,204.07,1046,1058,1040,1362,734,1048,1050.29,0.00,0,-24,1077,1062,1054,1039,1031,1058,1035,351,314,1000,750,1,1,35119757,368,-2.34,0.83,12,0.11,-448.00,1266.00,2075,20231128,-49.54,914,20240805,14.55,2045,-48.80,20240103,914,14.55,20240805,2075,-49.54,20231128,914,14.55,20240805,0.85,N,018700,1000,351 억,,0,N,N,0,N,00,N
+20241122,150325,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1050,2,2,0.19,38429252,36572,190.22,1046,1058,1041,1362,734,1048,1050.78,0.00,0,673,1077,1062,1054,1039,1031,1058,1035,351,314,1000,750,1,1,35119757,369,-2.34,0.83,12,0.10,-448.00,1266.00,2075,20231128,-49.40,914,20240805,14.88,2045,-48.66,20240103,914,14.88,20240805,2075,-49.40,20231128,914,14.88,20240805,0.85,N,018700,1000,351 억,,0,N,N,0,N,00,N
+20241122,140330,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1050,2,2,0.19,21508097,20408,106.15,1046,1058,1046,1362,734,1048,1053.91,0.00,0,185,1077,1062,1054,1039,1031,1058,1035,351,314,1000,750,1,1,35119757,369,-2.34,0.83,12,0.06,-448.00,1266.00,2075,20231128,-49.40,914,20240805,14.88,2045,-48.66,20240103,914,14.88,20240805,2075,-49.40,20231128,914,14.88,20240805,0.85,N,018700,1000,351 억,,0,N,N,0,N,00,N
+20241122,130329,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1056,8,2,0.76,13520793,12815,66.65,1046,1058,1046,1362,734,1048,1055.08,0.00,0,185,1077,1062,1054,1039,1031,1058,1035,351,314,1000,750,1,1,35119757,371,-2.36,0.83,12,0.04,-448.00,1266.00,2075,20231128,-49.11,914,20240805,15.54,2045,-48.36,20240103,914,15.54,20240805,2075,-49.11,20231128,914,15.54,20240805,0.85,N,018700,1000,351 억,,0,N,N,0,N,00,N
+20241122,120328,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1054,6,2,0.57,10547206,9998,52.00,1046,1058,1046,1362,734,1048,1054.93,0.00,0,-49,1077,1062,1054,1039,1031,1058,1035,351,314,1000,750,1,1,35119757,370,-2.35,0.83,12,0.03,-448.00,1266.00,2075,20231128,-49.20,914,20240805,15.32,2045,-48.46,20240103,914,15.32,20240805,2075,-49.20,20231128,914,15.32,20240805,0.85,N,018700,1000,351 억,,0,N,N,0,N,00,N
+20241122,110327,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1055,7,2,0.67,8432882,7994,41.58,1046,1058,1046,1362,734,1048,1054.90,0.00,0,-50,1077,1062,1054,1039,1031,1058,1035,351,314,1000,750,1,1,35119757,371,-2.35,0.83,12,0.02,-448.00,1266.00,2075,20231128,-49.16,914,20240805,15.43,2045,-48.41,20240103,914,15.43,20240805,2075,-49.16,20231128,914,15.43,20240805,0.85,N,018700,1000,351 억,,0,N,N,0,N,00,N
+20241122,100332,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1058,10,2,0.95,3229610,3067,15.95,1046,1058,1046,1362,734,1048,1053.02,0.00,0,-87,1077,1062,1054,1039,1031,1058,1035,351,314,1000,750,1,1,35119757,372,-2.36,0.84,12,0.01,-448.00,1266.00,2075,20231128,-49.01,914,20240805,15.75,2045,-48.26,20240103,914,15.75,20240805,2075,-49.01,20231128,914,15.75,20240805,0.85,N,018700,1000,351 억,,0,N,N,0,N,00,N
+20241122,090329,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1046,-2,5,-0.19,330536,316,1.64,1046,1046,1046,1362,734,1048,1046.00,0.00,0,-46,1077,1062,1054,1039,1031,1058,1035,351,314,1000,750,1,1,35119757,367,-2.33,0.83,12,0.00,-448.00,1266.00,2075,20231128,-49.59,914,20240805,14.44,2045,-48.85,20240103,914,14.44,20240805,2075,-49.59,20231128,914,14.44,20240805,0.85,N,018700,1000,351 억,,0,N,N,0,N,00,N
 20241121,160327,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1048,-15,5,-1.41,19991710,19006,125.06,1055,1069,1046,1381,745,1063,1051.86,0.00,0,-917,1080,1071,1065,1056,1050,1076,1061,351,318,1000,760,1,1,35119757,368,-2.34,0.83,12,0.05,-448.00,1266.00,2075,20231128,-49.49,914,20240805,14.66,2045,-48.75,20240103,914,14.66,20240805,2075,-49.49,20231128,914,14.66,20240805,0.86,N,018700,1000,351 억,,0,N,N,0,N,00,N
 20241121,150333,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1053,-10,5,-0.94,17053112,16202,106.61,1055,1069,1046,1381,745,1063,1052.53,0.00,0,-757,1080,1071,1065,1056,1050,1076,1061,351,318,1000,760,1,1,35119757,370,-2.35,0.83,12,0.05,-448.00,1266.00,2075,20231128,-49.25,914,20240805,15.21,2045,-48.51,20240103,914,15.21,20240805,2075,-49.25,20231128,914,15.21,20240805,0.86,N,018700,1000,351 억,,0,N,N,0,N,00,N
 20241121,140333,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1051,-12,5,-1.13,10729303,10179,66.98,1055,1069,1046,1381,745,1063,1054.06,0.00,0,-280,1080,1071,1065,1056,1050,1076,1061,351,318,1000,760,1,1,35119757,369,-2.35,0.83,12,0.03,-448.00,1266.00,2075,20231128,-49.35,914,20240805,14.99,2045,-48.61,20240103,914,14.99,20240805,2075,-49.35,20231128,914,14.99,20240805,0.86,N,018700,1000,351 억,,0,N,N,0,N,00,N
diff --git a/018880/price/prices-20241101.csv b/018880/price/prices-20241101.csv
index db68df77636c..654e9f113b82 100644
--- a/018880/price/prices-20241101.csv
+++ b/018880/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160326,55,50.00,KOSPI200,,기계,N,N,N,Y,50,N,4135,-50,5,-1.19,3340705575,807566,84.36,4190,4210,4100,5440,2930,4185,4136.75,8.50,0,-128167,4295,4240,4175,4120,4055,4207,4087,534,1255,100,3010,5,1,533800000,22073,43.07,0.93,12,0.15,96.00,4445.00,7480,20231226,-44.72,3670,20241022,12.67,7340,-43.66,20240102,3670,12.67,20241022,7480,-44.72,20231226,3670,12.67,20241022,0.53,N,018880,100,533 억,,45348588,N,N,1320,N,00,N
+20241122,150325,55,50.00,KOSPI200,,기계,N,N,N,Y,50,N,4130,-55,5,-1.31,3046100775,736144,76.90,4190,4210,4100,5440,2930,4185,4137.90,8.50,0,-140178,4295,4240,4175,4120,4055,4207,4087,534,1255,100,3010,5,1,533800000,22046,43.02,0.93,12,0.14,96.00,4445.00,7480,20231226,-44.79,3670,20241022,12.53,7340,-43.73,20240102,3670,12.53,20241022,7480,-44.79,20231226,3670,12.53,20241022,0.53,N,018880,100,533 억,,45348588,N,N,4374,N,00,N
+20241122,140330,55,50.00,KOSPI200,,기계,N,N,N,Y,50,N,4125,-60,5,-1.43,2765142725,668070,69.79,4190,4210,4100,5440,2930,4185,4138.98,8.50,0,-139788,4295,4240,4175,4120,4055,4207,4087,534,1255,100,3010,5,1,533800000,22019,42.97,0.93,12,0.13,96.00,4445.00,7480,20231226,-44.85,3670,20241022,12.40,7340,-43.80,20240102,3670,12.40,20241022,7480,-44.85,20231226,3670,12.40,20241022,0.53,N,018880,100,533 억,,45348588,N,N,4374,N,00,N
+20241122,130329,55,50.00,KOSPI200,,기계,N,N,N,Y,50,N,4115,-70,5,-1.67,2209384135,533013,55.68,4190,4210,4115,5440,2930,4185,4145.07,8.50,0,-138372,4295,4240,4175,4120,4055,4207,4087,534,1255,100,3010,5,1,533800000,21966,42.86,0.93,12,0.10,96.00,4445.00,7480,20231226,-44.99,3670,20241022,12.13,7340,-43.94,20240102,3670,12.13,20241022,7480,-44.99,20231226,3670,12.13,20241022,0.53,N,018880,100,533 억,,45348588,N,N,4374,N,00,N
+20241122,120329,55,50.00,KOSPI200,,기계,N,N,N,Y,50,N,4130,-55,5,-1.31,1848136300,445547,46.54,4190,4210,4120,5440,2930,4185,4148.00,8.50,0,-104392,4295,4240,4175,4120,4055,4207,4087,534,1255,100,3010,5,1,533800000,22046,43.02,0.93,12,0.08,96.00,4445.00,7480,20231226,-44.79,3670,20241022,12.53,7340,-43.73,20240102,3670,12.53,20241022,7480,-44.79,20231226,3670,12.53,20241022,0.53,N,018880,100,533 억,,45348588,N,N,4374,N,00,N
+20241122,110328,55,50.00,KOSPI200,,기계,N,N,N,Y,50,N,4140,-45,5,-1.08,1414375765,340560,35.58,4190,4210,4130,5440,2930,4185,4153.06,8.50,0,-73455,4295,4240,4175,4120,4055,4207,4087,534,1255,100,3010,5,1,533800000,22099,43.12,0.93,12,0.06,96.00,4445.00,7480,20231226,-44.65,3670,20241022,12.81,7340,-43.60,20240102,3670,12.81,20241022,7480,-44.65,20231226,3670,12.81,20241022,0.53,N,018880,100,533 억,,45348588,N,N,4374,N,00,N
+20241122,100332,55,50.00,KOSPI200,,기계,N,N,N,Y,50,N,4145,-40,5,-0.96,795051315,191181,19.97,4190,4210,4130,5440,2930,4185,4158.60,8.50,0,-23348,4295,4240,4175,4120,4055,4207,4087,534,1255,100,3010,5,1,533800000,22126,43.18,0.93,12,0.04,96.00,4445.00,7480,20231226,-44.59,3670,20241022,12.94,7340,-43.53,20240102,3670,12.94,20241022,7480,-44.59,20231226,3670,12.94,20241022,0.53,N,018880,100,533 억,,45348588,N,N,4374,N,00,N
+20241122,090329,55,50.00,KOSPI200,,기계,N,N,N,Y,50,N,4185,0,3,0.00,76118875,18167,1.90,4190,4210,4180,5440,2930,4185,4190.02,8.50,0,-3678,4295,4240,4175,4120,4055,4207,4087,534,1255,100,3010,5,1,533800000,22340,43.59,0.94,12,0.00,96.00,4445.00,7480,20231226,-44.05,3670,20241022,14.03,7340,-42.98,20240102,3670,14.03,20241022,7480,-44.05,20231226,3670,14.03,20241022,0.53,N,018880,100,533 억,,45348588,N,N,4374,N,00,N
 20241121,160327,55,50.00,KOSPI200,,기계,N,N,N,Y,50,N,4185,-15,5,-0.36,3970204410,949533,61.67,4195,4230,4110,5460,2940,4200,4181.19,8.48,0,123255,4303,4251,4153,4101,4003,4277,4127,534,1260,100,3020,5,1,533800000,22340,43.59,0.94,12,0.18,96.00,4445.00,7480,20231226,-44.05,3670,20241022,14.03,7340,-42.98,20240102,3670,14.03,20241022,7480,-44.05,20231226,3670,14.03,20241022,0.54,N,018880,100,533 억,,45264948,N,N,4374,N,00,N
 20241121,150333,55,50.00,KOSPI200,,기계,N,N,N,Y,50,N,4185,-15,5,-0.36,3552041175,849566,55.17,4195,4230,4110,5460,2940,4200,4181.00,8.48,0,122085,4303,4251,4153,4101,4003,4277,4127,534,1260,100,3020,5,1,533800000,22340,43.59,0.94,12,0.16,96.00,4445.00,7480,20231226,-44.05,3670,20241022,14.03,7340,-42.98,20240102,3670,14.03,20241022,7480,-44.05,20231226,3670,14.03,20241022,0.54,N,018880,100,533 억,,45264948,N,N,7621,N,00,N
 20241121,140333,55,50.00,KOSPI200,,기계,N,N,N,Y,50,N,4180,-20,5,-0.48,3172062260,758696,49.27,4195,4230,4110,5460,2940,4200,4180.94,8.48,0,136183,4303,4251,4153,4101,4003,4277,4127,534,1260,100,3020,5,1,533800000,22313,43.54,0.94,12,0.14,96.00,4445.00,7480,20231226,-44.12,3670,20241022,13.90,7340,-43.05,20240102,3670,13.90,20241022,7480,-44.12,20231226,3670,13.90,20241022,0.54,N,018880,100,533 억,,45264948,N,N,7621,N,00,N
diff --git a/019010/price/prices-20241101.csv b/019010/price/prices-20241101.csv
index 2b217652a2ec..77a7453382de 100644
--- a/019010/price/prices-20241101.csv
+++ b/019010/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160327,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2345,45,2,1.96,1096906185,468277,138.59,2300,2430,2290,2990,1610,2300,2342.43,0.20,0,15737,2420,2360,2300,2240,2180,2330,2210,241,690,500,1700,5,1,48200000,1130,8.23,0.35,12,0.97,285.00,6623.00,2505,20240823,-6.39,1900,20240805,23.42,2505,-6.39,20240823,1900,23.42,20240805,2505,-6.39,20240823,1900,23.42,20240805,0.17,N,019010,500,241 억,,94273,N,N,0,N,00,N
+20241122,150326,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2300,0,3,0.00,646653000,272963,80.79,2300,2430,2300,2990,1610,2300,2369.01,0.20,0,10667,2420,2360,2300,2240,2180,2330,2210,241,690,500,1700,5,1,48200000,1109,8.07,0.35,12,0.57,285.00,6623.00,2505,20240823,-8.18,1900,20240805,21.05,2505,-8.18,20240823,1900,21.05,20240805,2505,-8.18,20240823,1900,21.05,20240805,0.17,N,019010,500,241 억,,94273,N,N,0,N,00,N
+20241122,140330,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2335,35,2,1.52,590148900,248521,73.55,2300,2430,2300,2990,1610,2300,2374.64,0.20,0,4281,2420,2360,2300,2240,2180,2330,2210,241,690,500,1700,5,1,48200000,1125,8.19,0.35,12,0.52,285.00,6623.00,2505,20240823,-6.79,1900,20240805,22.89,2505,-6.79,20240823,1900,22.89,20240805,2505,-6.79,20240823,1900,22.89,20240805,0.17,N,019010,500,241 억,,94273,N,N,0,N,00,N
+20241122,130329,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2345,45,2,1.96,565541565,237935,70.42,2300,2430,2300,2990,1610,2300,2376.87,0.20,0,3854,2420,2360,2300,2240,2180,2330,2210,241,690,500,1700,5,1,48200000,1130,8.23,0.35,12,0.49,285.00,6623.00,2505,20240823,-6.39,1900,20240805,23.42,2505,-6.39,20240823,1900,23.42,20240805,2505,-6.39,20240823,1900,23.42,20240805,0.17,N,019010,500,241 억,,94273,N,N,0,N,00,N
+20241122,120329,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2320,20,2,0.87,526935330,221342,65.51,2300,2430,2300,2990,1610,2300,2380.64,0.20,0,-8843,2420,2360,2300,2240,2180,2330,2210,241,690,500,1700,5,1,48200000,1118,8.14,0.35,12,0.46,285.00,6623.00,2505,20240823,-7.39,1900,20240805,22.11,2505,-7.39,20240823,1900,22.11,20240805,2505,-7.39,20240823,1900,22.11,20240805,0.17,N,019010,500,241 억,,94273,N,N,0,N,00,N
+20241122,110328,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2360,60,2,2.61,499156740,209459,61.99,2300,2430,2300,2990,1610,2300,2383.08,0.20,0,-14526,2420,2360,2300,2240,2180,2330,2210,241,690,500,1700,5,1,48200000,1138,8.28,0.36,12,0.43,285.00,6623.00,2505,20240823,-5.79,1900,20240805,24.21,2505,-5.79,20240823,1900,24.21,20240805,2505,-5.79,20240823,1900,24.21,20240805,0.17,N,019010,500,241 억,,94273,N,N,0,N,00,N
+20241122,100333,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2345,45,2,1.96,299683480,126468,37.43,2300,2405,2300,2990,1610,2300,2369.64,0.20,0,-10309,2420,2360,2300,2240,2180,2330,2210,241,690,500,1700,5,1,48200000,1130,8.23,0.35,12,0.26,285.00,6623.00,2505,20240823,-6.39,1900,20240805,23.42,2505,-6.39,20240823,1900,23.42,20240805,2505,-6.39,20240823,1900,23.42,20240805,0.17,N,019010,500,241 억,,94273,N,N,0,N,00,N
+20241122,090329,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2300,0,3,0.00,2994600,1302,0.39,2300,2300,2300,2990,1610,2300,2300.00,0.20,0,-1,2420,2360,2300,2240,2180,2330,2210,241,690,500,1700,5,1,48200000,1109,8.07,0.35,12,0.00,285.00,6623.00,2505,20240823,-8.18,1900,20240805,21.05,2505,-8.18,20240823,1900,21.05,20240805,2505,-8.18,20240823,1900,21.05,20240805,0.17,N,019010,500,241 억,,94273,N,N,0,N,00,N
 20241121,160327,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2300,80,2,3.60,780524365,337206,66.72,2305,2360,2240,2885,1555,2220,2314.68,0.23,0,-19977,2446,2332,2266,2152,2086,2390,2210,241,665,500,1640,5,1,48200000,1109,8.07,0.35,12,0.70,285.00,6623.00,2505,20240823,-8.18,1900,20240805,21.05,2505,-8.18,20240823,1900,21.05,20240805,2505,-8.18,20240823,1900,21.05,20240805,0.24,N,019010,500,241 억,,108519,N,N,0,N,00,N
 20241121,150333,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2295,75,2,3.38,769009365,332205,65.74,2305,2360,2240,2885,1555,2220,2314.86,0.23,0,-21817,2446,2332,2266,2152,2086,2390,2210,241,665,500,1640,5,1,48200000,1106,8.05,0.35,12,0.69,285.00,6623.00,2505,20240823,-8.38,1900,20240805,20.79,2505,-8.38,20240823,1900,20.79,20240805,2505,-8.38,20240823,1900,20.79,20240805,0.24,N,019010,500,241 억,,108519,N,N,0,N,00,N
 20241121,140334,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2320,100,2,4.50,741071220,320043,63.33,2305,2360,2240,2885,1555,2220,2315.54,0.23,0,-26947,2446,2332,2266,2152,2086,2390,2210,241,665,500,1640,5,1,48200000,1118,8.14,0.35,12,0.66,285.00,6623.00,2505,20240823,-7.39,1900,20240805,22.11,2505,-7.39,20240823,1900,22.11,20240805,2505,-7.39,20240823,1900,22.11,20240805,0.24,N,019010,500,241 억,,108519,N,N,0,N,00,N
diff --git a/019170/price/prices-20241101.csv b/019170/price/prices-20241101.csv
index 9b07cda03d4a..070e00caf6e7 100644
--- a/019170/price/prices-20241101.csv
+++ b/019170/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160327,55,60.00,KOSPI,,의약품,N,N,N,Y,60,N,11000,-50,5,-0.45,1137018410,103029,139.43,11000,11150,10970,14360,7740,11050,11035.96,7.71,0,11083,11310,11180,11110,10980,10910,11145,10945,265,3310,500,7950,10,1,52984990,5828,-10.59,2.18,12,0.19,-1039.00,5043.00,19850,20240325,-44.58,10100,20240805,8.91,19850,-44.58,20240325,10100,8.91,20240805,19850,-44.58,20240325,10100,8.91,20240805,0.07,N,019170,500,264 억,,4084852,N,N,57,N,00,N
+20241122,150326,55,60.00,KOSPI,,의약품,N,N,N,Y,60,N,11040,-10,5,-0.09,1030551380,93356,126.34,11000,11150,10970,14360,7740,11050,11038.94,7.71,0,9681,11310,11180,11110,10980,10910,11145,10945,265,3310,500,7950,10,1,52984990,5850,-10.63,2.19,12,0.18,-1039.00,5043.00,19850,20240325,-44.38,10100,20240805,9.31,19850,-44.38,20240325,10100,9.31,20240805,19850,-44.38,20240325,10100,9.31,20240805,0.07,N,019170,500,264 억,,4084852,N,N,672,N,00,N
+20241122,140331,55,60.00,KOSPI,,의약품,N,N,N,Y,60,N,10990,-60,5,-0.54,916949100,83063,112.41,11000,11150,10970,14360,7740,11050,11039.20,7.71,0,6053,11310,11180,11110,10980,10910,11145,10945,265,3310,500,7950,10,1,52984990,5823,-10.58,2.18,12,0.16,-1039.00,5043.00,19850,20240325,-44.63,10100,20240805,8.81,19850,-44.63,20240325,10100,8.81,20240805,19850,-44.63,20240325,10100,8.81,20240805,0.07,N,019170,500,264 억,,4084852,N,N,672,N,00,N
+20241122,130329,55,60.00,KOSPI,,의약품,N,N,N,Y,60,N,11020,-30,5,-0.27,680254770,61555,83.30,11000,11150,11000,14360,7740,11050,11051.17,7.71,0,4153,11310,11180,11110,10980,10910,11145,10945,265,3310,500,7950,10,1,52984990,5839,-10.61,2.19,12,0.12,-1039.00,5043.00,19850,20240325,-44.48,10100,20240805,9.11,19850,-44.48,20240325,10100,9.11,20240805,19850,-44.48,20240325,10100,9.11,20240805,0.07,N,019170,500,264 억,,4084852,N,N,672,N,00,N
+20241122,120329,55,60.00,KOSPI,,의약품,N,N,N,Y,60,N,11080,30,2,0.27,565613160,51167,69.25,11000,11150,11000,14360,7740,11050,11054.26,7.71,0,2228,11310,11180,11110,10980,10910,11145,10945,265,3310,500,7950,10,1,52984990,5871,-10.66,2.20,12,0.10,-1039.00,5043.00,19850,20240325,-44.18,10100,20240805,9.70,19850,-44.18,20240325,10100,9.70,20240805,19850,-44.18,20240325,10100,9.70,20240805,0.07,N,019170,500,264 억,,4084852,N,N,672,N,00,N
+20241122,110328,55,60.00,KOSPI,,의약품,N,N,N,Y,60,N,11100,50,2,0.45,417678920,37793,51.15,11000,11150,11000,14360,7740,11050,11051.75,7.71,0,-546,11310,11180,11110,10980,10910,11145,10945,265,3310,500,7950,10,1,52984990,5881,-10.68,2.20,12,0.07,-1039.00,5043.00,19850,20240325,-44.08,10100,20240805,9.90,19850,-44.08,20240325,10100,9.90,20240805,19850,-44.08,20240325,10100,9.90,20240805,0.07,N,019170,500,264 억,,4084852,N,N,672,N,00,N
+20241122,100333,55,60.00,KOSPI,,의약품,N,N,N,Y,60,N,11040,-10,5,-0.09,236304470,21387,28.94,11000,11150,11000,14360,7740,11050,11048.98,7.71,0,-2348,11310,11180,11110,10980,10910,11145,10945,265,3310,500,7950,10,1,52984990,5850,-10.63,2.19,12,0.04,-1039.00,5043.00,19850,20240325,-44.38,10100,20240805,9.31,19850,-44.38,20240325,10100,9.31,20240805,19850,-44.38,20240325,10100,9.31,20240805,0.07,N,019170,500,264 억,,4084852,N,N,672,N,00,N
+20241122,090329,55,60.00,KOSPI,,의약품,N,N,N,Y,60,N,11100,50,2,0.45,21096850,1912,2.59,11000,11150,11000,14360,7740,11050,11033.89,7.71,0,-790,11310,11180,11110,10980,10910,11145,10945,265,3310,500,7950,10,1,52984990,5881,-10.68,2.20,12,0.00,-1039.00,5043.00,19850,20240325,-44.08,10100,20240805,9.90,19850,-44.08,20240325,10100,9.90,20240805,19850,-44.08,20240325,10100,9.90,20240805,0.07,N,019170,500,264 억,,4084852,N,N,672,N,00,N
 20241121,160327,55,60.00,KOSPI,,의약품,N,N,N,Y,60,N,11050,-130,5,-1.16,813645160,73047,57.97,11180,11240,11040,14530,7830,11180,11138.89,7.71,0,-639,11633,11406,11163,10936,10693,11520,11050,265,3350,500,8040,10,1,52984990,5855,-10.64,2.19,12,0.14,-1039.00,5043.00,19850,20240325,-44.33,10100,20240805,9.41,19850,-44.33,20240325,10100,9.41,20240805,19850,-44.33,20240325,10100,9.41,20240805,0.07,N,019170,500,264 억,,4086721,N,N,672,N,00,N
 20241121,150334,55,60.00,KOSPI,,의약품,N,N,N,Y,60,N,11050,-130,5,-1.16,746161220,66948,53.13,11180,11240,11050,14530,7830,11180,11145.38,7.71,0,-2499,11633,11406,11163,10936,10693,11520,11050,265,3350,500,8040,10,1,52984990,5855,-10.64,2.19,12,0.13,-1039.00,5043.00,19850,20240325,-44.33,10100,20240805,9.41,19850,-44.33,20240325,10100,9.41,20240805,19850,-44.33,20240325,10100,9.41,20240805,0.07,N,019170,500,264 억,,4086721,N,N,283,N,00,N
 20241121,140334,55,60.00,KOSPI,,의약품,N,N,N,Y,60,N,11160,-20,5,-0.18,608961750,54595,43.33,11180,11240,11050,14530,7830,11180,11154.17,7.71,0,-1229,11633,11406,11163,10936,10693,11520,11050,265,3350,500,8040,10,1,52984990,5913,-10.74,2.21,12,0.10,-1039.00,5043.00,19850,20240325,-43.78,10100,20240805,10.50,19850,-43.78,20240325,10100,10.50,20240805,19850,-43.78,20240325,10100,10.50,20240805,0.07,N,019170,500,264 억,,4086721,N,N,283,N,00,N
diff --git a/019180/price/prices-20241101.csv b/019180/price/prices-20241101.csv
index 91cb021e3e9f..7379d1d3ed65 100644
--- a/019180/price/prices-20241101.csv
+++ b/019180/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160327,57,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3250,30,2,0.93,273171080,84397,147.30,3220,3270,3210,4185,2255,3220,3236.74,2.28,0,-3052,3250,3235,3210,3195,3170,3242,3202,90,965,500,2310,5,1,18000000,585,2.06,0.52,12,0.47,1579.00,6196.00,4230,20240228,-23.17,2940,20241113,10.54,4230,-23.17,20240228,2940,10.54,20241113,4230,-23.17,20240228,2940,10.54,20241113,1.37,N,019180,500,90 억,,409881,N,N,0,N,00,N
+20241122,150326,57,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3240,20,2,0.62,263796955,81508,142.26,3220,3270,3210,4185,2255,3220,3236.45,2.28,0,-2570,3250,3235,3210,3195,3170,3242,3202,90,965,500,2310,5,1,18000000,583,2.05,0.52,12,0.45,1579.00,6196.00,4230,20240228,-23.40,2940,20241113,10.20,4230,-23.40,20240228,2940,10.20,20241113,4230,-23.40,20240228,2940,10.20,20241113,1.37,N,019180,500,90 억,,409881,N,N,0,N,00,N
+20241122,140331,57,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3240,20,2,0.62,254839495,78732,137.42,3220,3270,3210,4185,2255,3220,3236.80,2.28,0,-1887,3250,3235,3210,3195,3170,3242,3202,90,965,500,2310,5,1,18000000,583,2.05,0.52,12,0.44,1579.00,6196.00,4230,20240228,-23.40,2940,20241113,10.20,4230,-23.40,20240228,2940,10.20,20241113,4230,-23.40,20240228,2940,10.20,20241113,1.37,N,019180,500,90 억,,409881,N,N,0,N,00,N
+20241122,130330,57,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3225,5,2,0.16,224644680,69391,121.11,3220,3270,3210,4185,2255,3220,3237.37,2.28,0,-966,3250,3235,3210,3195,3170,3242,3202,90,965,500,2310,5,1,18000000,581,2.04,0.52,12,0.39,1579.00,6196.00,4230,20240228,-23.76,2940,20241113,9.69,4230,-23.76,20240228,2940,9.69,20241113,4230,-23.76,20240228,2940,9.69,20241113,1.37,N,019180,500,90 억,,409881,N,N,0,N,00,N
+20241122,120329,57,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3225,5,2,0.16,193116195,59631,104.08,3220,3270,3210,4185,2255,3220,3238.52,2.28,0,609,3250,3235,3210,3195,3170,3242,3202,90,965,500,2310,5,1,18000000,581,2.04,0.52,12,0.33,1579.00,6196.00,4230,20240228,-23.76,2940,20241113,9.69,4230,-23.76,20240228,2940,9.69,20241113,4230,-23.76,20240228,2940,9.69,20241113,1.37,N,019180,500,90 억,,409881,N,N,0,N,00,N
+20241122,110328,57,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3230,10,2,0.31,184329395,56912,99.33,3220,3270,3210,4185,2255,3220,3238.85,2.28,0,1132,3250,3235,3210,3195,3170,3242,3202,90,965,500,2310,5,1,18000000,581,2.05,0.52,12,0.32,1579.00,6196.00,4230,20240228,-23.64,2940,20241113,9.86,4230,-23.64,20240228,2940,9.86,20241113,4230,-23.64,20240228,2940,9.86,20241113,1.37,N,019180,500,90 억,,409881,N,N,0,N,00,N
+20241122,100333,57,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3240,20,2,0.62,156673085,48365,84.41,3220,3270,3210,4185,2255,3220,3239.39,2.28,0,3459,3250,3235,3210,3195,3170,3242,3202,90,965,500,2310,5,1,18000000,583,2.05,0.52,12,0.27,1579.00,6196.00,4230,20240228,-23.40,2940,20241113,10.20,4230,-23.40,20240228,2940,10.20,20241113,4230,-23.40,20240228,2940,10.20,20241113,1.37,N,019180,500,90 억,,409881,N,N,0,N,00,N
+20241122,090330,57,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3220,0,3,0.00,5997040,1863,3.25,3220,3220,3210,4185,2255,3220,3219.02,2.28,0,-157,3250,3235,3210,3195,3170,3242,3202,90,965,500,2310,5,1,18000000,580,2.04,0.52,12,0.01,1579.00,6196.00,4230,20240228,-23.88,2940,20241113,9.52,4230,-23.88,20240228,2940,9.52,20241113,4230,-23.88,20240228,2940,9.52,20241113,1.37,N,019180,500,90 억,,409881,N,N,0,N,00,N
 20241121,160328,57,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3220,5,2,0.16,180375310,56213,111.69,3215,3225,3185,4175,2255,3215,3208.78,2.25,0,4403,3238,3226,3208,3196,3178,3232,3202,90,960,500,2310,5,1,18000000,580,2.04,0.52,12,0.31,1579.00,6196.00,4230,20240228,-23.88,2930,20231114,9.90,4230,-23.88,20240228,2940,9.52,20241113,4230,-23.88,20240228,2940,9.52,20241113,1.36,N,019180,500,90 억,,405038,N,N,1,N,00,N
 20241121,150334,57,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3215,0,3,0.00,166813915,52000,103.32,3215,3225,3185,4175,2255,3215,3207.96,2.25,0,4961,3238,3226,3208,3196,3178,3232,3202,90,960,500,2310,5,1,18000000,579,2.04,0.52,12,0.29,1579.00,6196.00,4230,20240228,-24.00,2930,20231114,9.73,4230,-24.00,20240228,2940,9.35,20241113,4230,-24.00,20240228,2940,9.35,20241113,1.36,N,019180,500,90 억,,405038,N,N,1,N,00,N
 20241121,140334,57,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3220,5,2,0.16,141507615,44120,87.66,3215,3225,3185,4175,2255,3215,3207.33,2.25,0,5018,3238,3226,3208,3196,3178,3232,3202,90,960,500,2310,5,1,18000000,580,2.04,0.52,12,0.25,1579.00,6196.00,4230,20240228,-23.88,2930,20231114,9.90,4230,-23.88,20240228,2940,9.52,20241113,4230,-23.88,20240228,2940,9.52,20241113,1.36,N,019180,500,90 억,,405038,N,N,1,N,00,N
diff --git a/019210/price/prices-20241101.csv b/019210/price/prices-20241101.csv
index f0a1c1cbddce..abcb9c285798 100644
--- a/019210/price/prices-20241101.csv
+++ b/019210/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160327,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,5070,-10,5,-0.20,285535560,56527,221.31,5050,5090,5030,6600,3560,5080,5051.29,18.34,0,1672,5140,5110,5080,5050,5020,5110,5050,168,1520,500,3750,10,1,33573819,1702,7.40,0.49,12,0.17,685.00,10244.00,6750,20240130,-24.89,4945,20241115,2.53,6750,-24.89,20240130,4945,2.53,20241115,6750,-24.89,20240130,4945,2.53,20241115,0.94,N,019210,500,167 억,,6157677,N,N,16,N,00,N
+20241122,150327,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,5060,-20,5,-0.39,270499270,53557,209.68,5050,5090,5030,6600,3560,5080,5050.68,18.34,0,2165,5140,5110,5080,5050,5020,5110,5050,168,1520,500,3750,10,1,33573819,1699,7.39,0.49,12,0.16,685.00,10244.00,6750,20240130,-25.04,4945,20241115,2.33,6750,-25.04,20240130,4945,2.33,20241115,6750,-25.04,20240130,4945,2.33,20241115,0.94,N,019210,500,167 억,,6157677,N,N,9,N,00,N
+20241122,140331,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,5040,-40,5,-0.79,248387610,49176,192.53,5050,5090,5030,6600,3560,5080,5050.99,18.34,0,2364,5140,5110,5080,5050,5020,5110,5050,168,1520,500,3750,10,1,33573819,1692,7.36,0.49,12,0.15,685.00,10244.00,6750,20240130,-25.33,4945,20241115,1.92,6750,-25.33,20240130,4945,1.92,20241115,6750,-25.33,20240130,4945,1.92,20241115,0.94,N,019210,500,167 억,,6157677,N,N,9,N,00,N
+20241122,130330,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,5050,-30,5,-0.59,208545830,41279,161.61,5050,5090,5030,6600,3560,5080,5052.10,18.34,0,2575,5140,5110,5080,5050,5020,5110,5050,168,1520,500,3750,10,1,33573819,1695,7.37,0.49,12,0.12,685.00,10244.00,6750,20240130,-25.19,4945,20241115,2.12,6750,-25.19,20240130,4945,2.12,20241115,6750,-25.19,20240130,4945,2.12,20241115,0.94,N,019210,500,167 억,,6157677,N,N,9,N,00,N
+20241122,120330,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,5040,-40,5,-0.79,174749040,34576,135.37,5050,5090,5030,6600,3560,5080,5054.06,18.34,0,2444,5140,5110,5080,5050,5020,5110,5050,168,1520,500,3750,10,1,33573819,1692,7.36,0.49,12,0.10,685.00,10244.00,6750,20240130,-25.33,4945,20241115,1.92,6750,-25.33,20240130,4945,1.92,20241115,6750,-25.33,20240130,4945,1.92,20241115,0.94,N,019210,500,167 억,,6157677,N,N,9,N,00,N
+20241122,110329,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,5070,-10,5,-0.20,97095940,19183,75.10,5050,5090,5050,6600,3560,5080,5061.56,18.34,0,2529,5140,5110,5080,5050,5020,5110,5050,168,1520,500,3750,10,1,33573819,1702,7.40,0.49,12,0.06,685.00,10244.00,6750,20240130,-24.89,4945,20241115,2.53,6750,-24.89,20240130,4945,2.53,20241115,6750,-24.89,20240130,4945,2.53,20241115,0.94,N,019210,500,167 억,,6157677,N,N,9,N,00,N
+20241122,100333,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,5050,-30,5,-0.59,73009600,14423,56.47,5050,5090,5050,6600,3560,5080,5062.03,18.34,0,2458,5140,5110,5080,5050,5020,5110,5050,168,1520,500,3750,10,1,33573819,1695,7.37,0.49,12,0.04,685.00,10244.00,6750,20240130,-25.19,4945,20241115,2.12,6750,-25.19,20240130,4945,2.12,20241115,6750,-25.19,20240130,4945,2.12,20241115,0.94,N,019210,500,167 억,,6157677,N,N,9,N,00,N
+20241122,090330,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,5090,10,2,0.20,30471800,6033,23.62,5050,5090,5050,6600,3560,5080,5050.85,18.34,0,-627,5140,5110,5080,5050,5020,5110,5050,168,1520,500,3750,10,1,33573819,1709,7.43,0.50,12,0.02,685.00,10244.00,6750,20240130,-24.59,4945,20241115,2.93,6750,-24.59,20240130,4945,2.93,20241115,6750,-24.59,20240130,4945,2.93,20241115,0.94,N,019210,500,167 억,,6157677,N,N,9,N,00,N
 20241121,160328,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,5080,0,3,0.00,129769970,25542,74.85,5080,5110,5050,6600,3560,5080,5080.65,18.34,0,-7375,5146,5112,5056,5022,4966,5130,5040,168,1520,500,3750,10,1,33573819,1706,7.42,0.50,12,0.08,685.00,10244.00,6750,20240130,-24.74,4945,20241115,2.73,6750,-24.74,20240130,4945,2.73,20241115,6750,-24.74,20240130,4945,2.73,20241115,0.94,N,019210,500,167 억,,6157961,N,N,9,N,00,N
 20241121,150334,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,5080,0,3,0.00,96661410,19020,55.74,5080,5110,5050,6600,3560,5080,5082.09,18.34,0,-2587,5146,5112,5056,5022,4966,5130,5040,168,1520,500,3750,10,1,33573819,1706,7.42,0.50,12,0.06,685.00,10244.00,6750,20240130,-24.74,4945,20241115,2.73,6750,-24.74,20240130,4945,2.73,20241115,6750,-24.74,20240130,4945,2.73,20241115,0.94,N,019210,500,167 억,,6157961,N,N,16,N,00,N
 20241121,140335,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,5100,20,2,0.39,74579070,14683,43.03,5080,5110,5050,6600,3560,5080,5079.28,18.34,0,-617,5146,5112,5056,5022,4966,5130,5040,168,1520,500,3750,10,1,33573819,1712,7.45,0.50,12,0.04,685.00,10244.00,6750,20240130,-24.44,4945,20241115,3.13,6750,-24.44,20240130,4945,3.13,20241115,6750,-24.44,20240130,4945,3.13,20241115,0.94,N,019210,500,167 억,,6157961,N,N,16,N,00,N
diff --git a/019440/price/prices-20241101.csv b/019440/price/prices-20241101.csv
index c422a72e26bf..49e5d28bf27e 100644
--- a/019440/price/prices-20241101.csv
+++ b/019440/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160328,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,13750,-20,5,-0.15,58370760,4232,96.64,13770,13860,13710,17900,9640,13770,13792.71,0.30,0,-32,13870,13820,13760,13710,13650,13825,13715,429,4130,5000,9910,10,1,8570000,1178,-43.38,0.36,12,0.05,-317.00,38517.00,16050,20231116,-14.33,12800,20240806,7.42,14500,-5.17,20240625,12800,7.42,20240806,14770,-6.91,20231218,12800,7.42,20240806,0.26,N,019440,5000,428 억,,25871,N,N,0,N,00,N
+20241122,150327,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,13750,-20,5,-0.15,54549310,3954,90.29,13770,13860,13710,17900,9640,13770,13795.98,0.30,0,-84,13870,13820,13760,13710,13650,13825,13715,429,4130,5000,9910,10,1,8570000,1178,-43.38,0.36,12,0.05,-317.00,38517.00,16050,20231116,-14.33,12800,20240806,7.42,14500,-5.17,20240625,12800,7.42,20240806,14770,-6.91,20231218,12800,7.42,20240806,0.26,N,019440,5000,428 억,,25871,N,N,0,N,00,N
+20241122,140331,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,13760,-10,5,-0.07,45352210,3284,74.99,13770,13860,13710,17900,9640,13770,13810.05,0.30,0,-84,13870,13820,13760,13710,13650,13825,13715,429,4130,5000,9910,10,1,8570000,1179,-43.41,0.36,12,0.04,-317.00,38517.00,16050,20231116,-14.27,12800,20240806,7.50,14500,-5.10,20240625,12800,7.50,20240806,14770,-6.84,20231218,12800,7.50,20240806,0.26,N,019440,5000,428 억,,25871,N,N,0,N,00,N
+20241122,130330,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,13770,0,3,0.00,41018370,2969,67.80,13770,13860,13710,17900,9640,13770,13815.55,0.30,0,-93,13870,13820,13760,13710,13650,13825,13715,429,4130,5000,9910,10,1,8570000,1180,-43.44,0.36,12,0.03,-317.00,38517.00,16050,20231116,-14.21,12800,20240806,7.58,14500,-5.03,20240625,12800,7.58,20240806,14770,-6.77,20231218,12800,7.58,20240806,0.26,N,019440,5000,428 억,,25871,N,N,0,N,00,N
+20241122,120330,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,13780,10,2,0.07,37945990,2746,62.71,13770,13860,13710,17900,9640,13770,13818.64,0.30,0,-102,13870,13820,13760,13710,13650,13825,13715,429,4130,5000,9910,10,1,8570000,1181,-43.47,0.36,12,0.03,-317.00,38517.00,16050,20231116,-14.14,12800,20240806,7.66,14500,-4.97,20240625,12800,7.66,20240806,14770,-6.70,20231218,12800,7.66,20240806,0.26,N,019440,5000,428 억,,25871,N,N,0,N,00,N
+20241122,110329,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,13800,30,2,0.22,36138400,2615,59.72,13770,13860,13710,17900,9640,13770,13819.66,0.30,0,-111,13870,13820,13760,13710,13650,13825,13715,429,4130,5000,9910,10,1,8570000,1183,-43.53,0.36,12,0.03,-317.00,38517.00,16050,20231116,-14.02,12800,20240806,7.81,14500,-4.83,20240625,12800,7.81,20240806,14770,-6.57,20231218,12800,7.81,20240806,0.26,N,019440,5000,428 억,,25871,N,N,0,N,00,N
+20241122,100334,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,13810,40,2,0.29,30567160,2212,50.51,13770,13860,13710,17900,9640,13770,13818.79,0.30,0,-121,13870,13820,13760,13710,13650,13825,13715,429,4130,5000,9910,10,1,8570000,1184,-43.56,0.36,12,0.03,-317.00,38517.00,16050,20231116,-13.96,12800,20240806,7.89,14500,-4.76,20240625,12800,7.89,20240806,14770,-6.50,20231218,12800,7.89,20240806,0.26,N,019440,5000,428 억,,25871,N,N,0,N,00,N
+20241122,090330,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,13710,-60,5,-0.44,1179610,86,1.96,13770,13770,13710,17900,9640,13770,13716.40,0.30,0,11,13870,13820,13760,13710,13650,13825,13715,429,4130,5000,9910,10,1,8570000,1175,-43.25,0.36,12,0.00,-317.00,38517.00,16050,20231116,-14.58,12800,20240806,7.11,14500,-5.45,20240625,12800,7.11,20240806,14770,-7.18,20231218,12800,7.11,20240806,0.26,N,019440,5000,428 억,,25871,N,N,0,N,00,N
 20241121,160328,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,13770,20,2,0.15,59952640,4359,149.95,13770,13810,13700,17870,9630,13750,13753.76,0.30,0,-53,13876,13812,13756,13692,13636,13845,13725,429,4120,5000,9900,10,1,8570000,1180,-43.44,0.36,12,0.05,-317.00,38517.00,16050,20231116,-14.21,12800,20240806,7.58,14500,-5.03,20240625,12800,7.58,20240806,14770,-6.77,20231218,12800,7.58,20240806,0.26,N,019440,5000,428 억,,26050,N,N,1,N,00,N
 20241121,150334,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,13760,10,2,0.07,53438120,3885,133.64,13770,13810,13700,17870,9630,13750,13754.99,0.30,0,-78,13876,13812,13756,13692,13636,13845,13725,429,4120,5000,9900,10,1,8570000,1179,-43.41,0.36,12,0.05,-317.00,38517.00,16050,20231116,-14.27,12800,20240806,7.50,14500,-5.10,20240625,12800,7.50,20240806,14770,-6.84,20231218,12800,7.50,20240806,0.26,N,019440,5000,428 억,,26050,N,N,1,N,00,N
 20241121,140335,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,13800,50,2,0.36,33593230,2442,84.00,13770,13810,13700,17870,9630,13750,13756.44,0.30,0,-72,13876,13812,13756,13692,13636,13845,13725,429,4120,5000,9900,10,1,8570000,1183,-43.53,0.36,12,0.03,-317.00,38517.00,16050,20231116,-14.02,12800,20240806,7.81,14500,-4.83,20240625,12800,7.81,20240806,14770,-6.57,20231218,12800,7.81,20240806,0.26,N,019440,5000,428 억,,26050,N,N,1,N,00,N
diff --git a/019490/price/prices-20241101.csv b/019490/price/prices-20241101.csv
index 8b38f2775652..04f801d932fd 100644
--- a/019490/price/prices-20241101.csv
+++ b/019490/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160328,57,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3535,210,2,6.32,3691251830,1088030,81.83,3280,3650,3100,4320,2330,3325,3392.42,1.22,0,113600,3908,3616,3438,3146,2968,3527,3057,150,995,500,1990,5,1,30044269,1062,-9.09,13.44,12,3.62,-389.00,263.00,5640,20240923,-37.32,864,20240904,309.14,5640,-37.32,20240923,864,309.14,20240904,5640,-37.32,20240923,864,309.14,20240904,0.08,N,019490,500,150 억,,365429,N,N,0,N,00,N
+20241122,150327,57,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3500,175,2,5.26,2733390475,821308,61.77,3280,3550,3100,4320,2330,3325,3328.09,1.22,0,100635,3908,3616,3438,3146,2968,3527,3057,150,995,500,1990,5,1,30044269,1052,-9.00,13.31,12,2.73,-389.00,263.00,5640,20240923,-37.94,864,20240904,305.09,5640,-37.94,20240923,864,305.09,20240904,5640,-37.94,20240923,864,305.09,20240904,0.08,N,019490,500,150 억,,365429,N,N,0,N,00,N
+20241122,140332,57,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3425,100,2,3.01,2037845880,622567,46.82,3280,3450,3100,4320,2330,3325,3273.30,1.22,0,55627,3908,3616,3438,3146,2968,3527,3057,150,995,500,1990,5,1,30044269,1029,-8.80,13.02,12,2.07,-389.00,263.00,5640,20240923,-39.27,864,20240904,296.41,5640,-39.27,20240923,864,296.41,20240904,5640,-39.27,20240923,864,296.41,20240904,0.08,N,019490,500,150 억,,365429,N,N,0,N,00,N
+20241122,130331,57,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3335,10,2,0.30,1553264620,480157,36.11,3280,3410,3100,4320,2330,3325,3234.91,1.22,0,38927,3908,3616,3438,3146,2968,3527,3057,150,995,500,1990,5,1,30044269,1002,-8.57,12.68,12,1.60,-389.00,263.00,5640,20240923,-40.87,864,20240904,286.00,5640,-40.87,20240923,864,286.00,20240904,5640,-40.87,20240923,864,286.00,20240904,0.08,N,019490,500,150 억,,365429,N,N,0,N,00,N
+20241122,120330,57,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3180,-145,5,-4.36,919464780,285263,21.45,3280,3365,3125,4320,2330,3325,3223.22,1.22,0,27846,3908,3616,3438,3146,2968,3527,3057,150,995,500,1990,5,1,30044269,955,-8.17,12.09,12,0.95,-389.00,263.00,5640,20240923,-43.62,864,20240904,268.06,5640,-43.62,20240923,864,268.06,20240904,5640,-43.62,20240923,864,268.06,20240904,0.08,N,019490,500,150 억,,365429,N,N,0,N,00,N
+20241122,110329,57,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3195,-130,5,-3.91,727342965,224420,16.88,3280,3365,3150,4320,2330,3325,3240.99,1.22,0,21730,3908,3616,3438,3146,2968,3527,3057,150,995,500,1990,5,1,30044269,960,-8.21,12.15,12,0.75,-389.00,263.00,5640,20240923,-43.35,864,20240904,269.79,5640,-43.35,20240923,864,269.79,20240904,5640,-43.35,20240923,864,269.79,20240904,0.08,N,019490,500,150 억,,365429,N,N,0,N,00,N
+20241122,100334,57,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3355,30,2,0.90,286945535,87748,6.60,3280,3365,3215,4320,2330,3325,3270.11,1.22,0,21827,3908,3616,3438,3146,2968,3527,3057,150,995,500,1990,5,1,30044269,1008,-8.62,12.76,12,0.29,-389.00,263.00,5640,20240923,-40.51,864,20240904,288.31,5640,-40.51,20240923,864,288.31,20240904,5640,-40.51,20240923,864,288.31,20240904,0.08,N,019490,500,150 억,,365429,N,N,0,N,00,N
+20241122,090330,57,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3325,0,3,0.00,80145020,24701,1.86,3280,3325,3215,4320,2330,3325,3244.61,1.22,0,11584,3908,3616,3438,3146,2968,3527,3057,150,995,500,1990,5,1,30044269,999,-8.55,12.64,12,0.08,-389.00,263.00,5640,20240923,-41.05,864,20240904,284.84,5640,-41.05,20240923,864,284.84,20240904,5640,-41.05,20240923,864,284.84,20240904,0.08,N,019490,500,150 억,,365429,N,N,0,N,00,N
 20241121,160328,57,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3325,-150,5,-4.32,4647627735,1326376,70.38,3580,3730,3260,4515,2435,3475,3504.06,1.70,0,-171596,3948,3711,3503,3266,3058,3830,3385,150,1040,500,2080,5,1,30044269,999,-8.55,12.64,12,4.41,-389.00,263.00,5640,20240923,-41.05,864,20240904,284.84,5640,-41.05,20240923,864,284.84,20240904,5640,-41.05,20240923,864,284.84,20240904,0.08,N,019490,500,150 억,,509284,N,N,0,N,00,N
 20241121,150335,57,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3370,-105,5,-3.02,4548680960,1296908,68.81,3580,3730,3260,4515,2435,3475,3507.33,1.70,0,-161369,3948,3711,3503,3266,3058,3830,3385,150,1040,500,2080,5,1,30044269,1012,-8.66,12.81,12,4.32,-389.00,263.00,5640,20240923,-40.25,864,20240904,290.05,5640,-40.25,20240923,864,290.05,20240904,5640,-40.25,20240923,864,290.05,20240904,0.08,N,019490,500,150 억,,509284,N,N,0,N,00,N
 20241121,140335,57,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3365,-110,5,-3.17,4130489835,1171239,62.14,3580,3730,3305,4515,2435,3475,3526.60,1.70,0,-166337,3948,3711,3503,3266,3058,3830,3385,150,1040,500,2080,5,1,30044269,1011,-8.65,12.79,12,3.90,-389.00,263.00,5640,20240923,-40.34,864,20240904,289.47,5640,-40.34,20240923,864,289.47,20240904,5640,-40.34,20240923,864,289.47,20240904,0.08,N,019490,500,150 억,,509284,N,N,0,N,00,N
diff --git a/019540/price/prices-20241101.csv b/019540/price/prices-20241101.csv
index d01402f3d292..9739e63e28f3 100644
--- a/019540/price/prices-20241101.csv
+++ b/019540/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160328,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,3990,-80,5,-1.97,95596410,23809,110.35,4070,4070,3950,5290,2850,4070,4015.14,2.18,0,-2552,4153,4111,4028,3986,3903,4132,4007,68,1220,500,2930,5,1,13513500,539,1.67,0.43,12,0.18,2390.00,9263.00,6110,20240308,-34.70,3525,20231227,13.19,6110,-34.70,20240308,3580,11.45,20240119,6110,-34.70,20240308,3525,13.19,20231227,0.36,N,019540,500,67 억,,294594,N,N,0,N,00,N
+20241122,150327,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,4020,-50,5,-1.23,80730650,20065,93.00,4070,4070,3985,5290,2850,4070,4023.46,2.18,0,-2399,4153,4111,4028,3986,3903,4132,4007,68,1220,500,2930,5,1,13513500,543,1.68,0.43,12,0.15,2390.00,9263.00,6110,20240308,-34.21,3525,20231227,14.04,6110,-34.21,20240308,3580,12.29,20240119,6110,-34.21,20240308,3525,14.04,20231227,0.36,N,019540,500,67 억,,294594,N,N,0,N,00,N
+20241122,140332,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,4005,-65,5,-1.60,67742065,16824,77.98,4070,4070,3990,5290,2850,4070,4026.51,2.18,0,-2163,4153,4111,4028,3986,3903,4132,4007,68,1220,500,2930,5,1,13513500,541,1.68,0.43,12,0.12,2390.00,9263.00,6110,20240308,-34.45,3525,20231227,13.62,6110,-34.45,20240308,3580,11.87,20240119,6110,-34.45,20240308,3525,13.62,20231227,0.36,N,019540,500,67 억,,294594,N,N,0,N,00,N
+20241122,130331,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,4055,-15,5,-0.37,51710485,12843,59.52,4070,4070,3990,5290,2850,4070,4026.36,2.18,0,-1545,4153,4111,4028,3986,3903,4132,4007,68,1220,500,2930,5,1,13513500,548,1.70,0.44,12,0.10,2390.00,9263.00,6110,20240308,-33.63,3525,20231227,15.04,6110,-33.63,20240308,3580,13.27,20240119,6110,-33.63,20240308,3525,15.04,20231227,0.36,N,019540,500,67 억,,294594,N,N,0,N,00,N
+20241122,120331,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,4050,-20,5,-0.49,34868965,8685,40.25,4070,4070,3990,5290,2850,4070,4014.85,2.18,0,-1455,4153,4111,4028,3986,3903,4132,4007,68,1220,500,2930,5,1,13513500,547,1.69,0.44,12,0.06,2390.00,9263.00,6110,20240308,-33.72,3525,20231227,14.89,6110,-33.72,20240308,3580,13.13,20240119,6110,-33.72,20240308,3525,14.89,20231227,0.36,N,019540,500,67 억,,294594,N,N,0,N,00,N
+20241122,110329,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,4020,-50,5,-1.23,14065885,3505,16.24,4070,4070,3990,5290,2850,4070,4013.09,2.18,0,-711,4153,4111,4028,3986,3903,4132,4007,68,1220,500,2930,5,1,13513500,543,1.68,0.43,12,0.03,2390.00,9263.00,6110,20240308,-34.21,3525,20231227,14.04,6110,-34.21,20240308,3580,12.29,20240119,6110,-34.21,20240308,3525,14.04,20231227,0.36,N,019540,500,67 억,,294594,N,N,0,N,00,N
+20241122,100334,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,4010,-60,5,-1.47,10774865,2685,12.44,4070,4070,3990,5290,2850,4070,4012.99,2.18,0,-308,4153,4111,4028,3986,3903,4132,4007,68,1220,500,2930,5,1,13513500,542,1.68,0.43,12,0.02,2390.00,9263.00,6110,20240308,-34.37,3525,20231227,13.76,6110,-34.37,20240308,3580,12.01,20240119,6110,-34.37,20240308,3525,13.76,20231227,0.36,N,019540,500,67 억,,294594,N,N,0,N,00,N
+20241122,090331,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,4070,0,3,0.00,781440,192,0.89,4070,4070,4070,5290,2850,4070,4070.00,2.18,0,-38,4153,4111,4028,3986,3903,4132,4007,68,1220,500,2930,5,1,13513500,550,1.70,0.44,12,0.00,2390.00,9263.00,6110,20240308,-33.39,3525,20231227,15.46,6110,-33.39,20240308,3580,13.69,20240119,6110,-33.39,20240308,3525,15.46,20231227,0.36,N,019540,500,67 억,,294594,N,N,0,N,00,N
 20241121,160329,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,4070,0,3,0.00,86274725,21574,82.47,4060,4070,3945,5290,2850,4070,3999.01,2.20,0,-2427,4200,4135,4020,3955,3840,4167,3987,68,1220,500,2930,5,1,13513500,550,1.70,0.44,12,0.16,2390.00,9263.00,6110,20240308,-33.39,3525,20231227,15.46,6110,-33.39,20240308,3580,13.69,20240119,6110,-33.39,20240308,3525,15.46,20231227,0.35,N,019540,500,67 억,,296888,N,N,0,N,00,N
 20241121,150335,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,4040,-30,5,-0.74,78464045,19649,75.11,4060,4070,3945,5290,2850,4070,3993.28,2.20,0,-1823,4200,4135,4020,3955,3840,4167,3987,68,1220,500,2930,5,1,13513500,546,1.69,0.44,12,0.15,2390.00,9263.00,6110,20240308,-33.88,3525,20231227,14.61,6110,-33.88,20240308,3580,12.85,20240119,6110,-33.88,20240308,3525,14.61,20231227,0.35,N,019540,500,67 억,,296888,N,N,0,N,00,N
 20241121,140335,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,4055,-15,5,-0.37,64086165,16103,61.55,4060,4060,3945,5290,2850,4070,3979.77,2.20,0,-503,4200,4135,4020,3955,3840,4167,3987,68,1220,500,2930,5,1,13513500,548,1.70,0.44,12,0.12,2390.00,9263.00,6110,20240308,-33.63,3525,20231227,15.04,6110,-33.63,20240308,3580,13.27,20240119,6110,-33.63,20240308,3525,15.04,20231227,0.35,N,019540,500,67 억,,296888,N,N,0,N,00,N
diff --git a/019550/price/prices-20241101.csv b/019550/price/prices-20241101.csv
index a2da8b669c33..4d1b8d54fd43 100644
--- a/019550/price/prices-20241101.csv
+++ b/019550/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160328,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,704,20,2,2.92,296877423,424752,23.87,688,708,687,889,479,684,698.93,5.15,0,36686,758,720,702,664,646,712,656,835,205,500,490,1,1,162066575,1141,13.80,0.90,12,0.26,51.00,785.00,1170,20240610,-39.83,639,20241025,10.17,1170,-39.83,20240610,639,10.17,20241025,1170,-39.83,20240610,639,10.17,20241025,1.97,N,019550,500,835 억,,8345813,N,N,0,N,00,N
+20241122,150328,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,701,17,2,2.49,274990784,393632,22.12,688,708,687,889,479,684,698.60,5.15,0,41538,758,720,702,664,646,712,656,835,205,500,490,1,1,162066575,1136,13.75,0.89,12,0.24,51.00,785.00,1170,20240610,-40.09,639,20241025,9.70,1170,-40.09,20240610,639,9.70,20241025,1170,-40.09,20240610,639,9.70,20241025,1.97,N,019550,500,835 억,,8345813,N,N,0,N,00,N
+20241122,140332,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,704,20,2,2.92,239319051,342777,19.26,688,708,687,889,479,684,698.18,5.15,0,32270,758,720,702,664,646,712,656,835,205,500,490,1,1,162066575,1141,13.80,0.90,12,0.21,51.00,785.00,1170,20240610,-39.83,639,20241025,10.17,1170,-39.83,20240610,639,10.17,20241025,1170,-39.83,20240610,639,10.17,20241025,1.97,N,019550,500,835 억,,8345813,N,N,0,N,00,N
+20241122,130331,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,700,16,2,2.34,220861942,316497,17.78,688,708,687,889,479,684,697.83,5.15,0,30841,758,720,702,664,646,712,656,835,205,500,490,1,1,162066575,1134,13.73,0.89,12,0.20,51.00,785.00,1170,20240610,-40.17,639,20241025,9.55,1170,-40.17,20240610,639,9.55,20241025,1170,-40.17,20240610,639,9.55,20241025,1.97,N,019550,500,835 억,,8345813,N,N,0,N,00,N
+20241122,120331,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,702,18,2,2.63,209644750,300491,16.89,688,708,687,889,479,684,697.67,5.15,0,31898,758,720,702,664,646,712,656,835,205,500,490,1,1,162066575,1138,13.76,0.89,12,0.19,51.00,785.00,1170,20240610,-40.00,639,20241025,9.86,1170,-40.00,20240610,639,9.86,20241025,1170,-40.00,20240610,639,9.86,20241025,1.97,N,019550,500,835 억,,8345813,N,N,0,N,00,N
+20241122,110330,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,703,19,2,2.78,166818071,239419,13.45,688,708,687,889,479,684,696.76,5.15,0,37037,758,720,702,664,646,712,656,835,205,500,490,1,1,162066575,1139,13.78,0.90,12,0.15,51.00,785.00,1170,20240610,-39.91,639,20241025,10.02,1170,-39.91,20240610,639,10.02,20241025,1170,-39.91,20240610,639,10.02,20241025,1.97,N,019550,500,835 억,,8345813,N,N,0,N,00,N
+20241122,100334,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,698,14,2,2.05,129802040,186735,10.49,688,701,687,889,479,684,695.11,5.15,0,34243,758,720,702,664,646,712,656,835,205,500,490,1,1,162066575,1131,13.69,0.89,12,0.12,51.00,785.00,1170,20240610,-40.34,639,20241025,9.23,1170,-40.34,20240610,639,9.23,20241025,1170,-40.34,20240610,639,9.23,20241025,1.97,N,019550,500,835 억,,8345813,N,N,0,N,00,N
+20241122,090331,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,691,7,2,1.02,4920328,7142,0.40,688,692,688,889,479,684,688.93,5.15,0,-633,758,720,702,664,646,712,656,835,205,500,490,1,1,162066575,1120,13.55,0.88,12,0.00,51.00,785.00,1170,20240610,-40.94,639,20241025,8.14,1170,-40.94,20240610,639,8.14,20241025,1170,-40.94,20240610,639,8.14,20241025,1.97,N,019550,500,835 억,,8345813,N,N,0,N,00,N
 20241121,160329,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,684,-41,5,-5.66,1253471395,1779491,211.25,720,740,684,942,508,725,704.40,4.91,0,393519,753,739,728,714,703,733,708,835,217,500,520,1,1,162066575,1109,13.41,0.87,12,1.10,51.00,785.00,1170,20240610,-41.54,639,20241025,7.04,1170,-41.54,20240610,639,7.04,20241025,1170,-41.54,20240610,639,7.04,20241025,1.97,N,019550,500,835 억,,7952066,N,N,0,N,00,N
 20241121,150335,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,692,-33,5,-4.55,1150948256,1630322,193.54,720,740,684,942,508,725,705.96,4.91,0,403569,753,739,728,714,703,733,708,835,217,500,520,1,1,162066575,1122,13.57,0.88,12,1.01,51.00,785.00,1170,20240610,-40.85,639,20241025,8.29,1170,-40.85,20240610,639,8.29,20241025,1170,-40.85,20240610,639,8.29,20241025,1.97,N,019550,500,835 억,,7952066,N,N,0,N,00,N
 20241121,140336,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,704,-21,5,-2.90,724827361,1014314,120.41,720,740,696,942,508,725,714.60,4.91,0,167234,753,739,728,714,703,733,708,835,217,500,520,1,1,162066575,1141,13.80,0.90,12,0.63,51.00,785.00,1170,20240610,-39.83,639,20241025,10.17,1170,-39.83,20240610,639,10.17,20241025,1170,-39.83,20240610,639,10.17,20241025,1.97,N,019550,500,835 억,,7952066,N,N,0,N,00,N
diff --git a/019570/price/prices-20241101.csv b/019570/price/prices-20241101.csv
index 48a1d1777e26..a029a53a7cec 100644
--- a/019570/price/prices-20241101.csv
+++ b/019570/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160329,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,320,7,2,2.24,277514471,856899,23.14,313,343,311,406,220,313,323.86,0.57,0,-93015,373,342,314,283,255,358,299,327,93,500,180,1,1,65310042,209,-1.36,0.54,12,1.31,-235.00,596.00,835,20240321,-61.68,286,20241121,11.89,835,-61.68,20240321,286,11.89,20241121,835,-61.68,20240321,286,11.89,20241121,0.22,N,019570,500,326 억,,372303,N,N,0,N,00,N
+20241122,150328,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,319,6,2,1.92,267514968,825739,22.30,313,343,311,406,220,313,323.97,0.57,0,-90722,373,342,314,283,255,358,299,327,93,500,180,1,1,65310042,208,-1.36,0.54,12,1.26,-235.00,596.00,835,20240321,-61.80,286,20241121,11.54,835,-61.80,20240321,286,11.54,20241121,835,-61.80,20240321,286,11.54,20241121,0.22,N,019570,500,326 억,,372303,N,N,0,N,00,N
+20241122,140333,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,322,9,2,2.88,263961284,814621,22.00,313,343,311,406,220,313,324.03,0.57,0,-82955,373,342,314,283,255,358,299,327,93,500,180,1,1,65310042,210,-1.37,0.54,12,1.25,-235.00,596.00,835,20240321,-61.44,286,20241121,12.59,835,-61.44,20240321,286,12.59,20241121,835,-61.44,20240321,286,12.59,20241121,0.22,N,019570,500,326 억,,372303,N,N,0,N,00,N
+20241122,130331,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,319,6,2,1.92,252637238,779209,21.05,313,343,311,406,220,313,324.22,0.57,0,-76177,373,342,314,283,255,358,299,327,93,500,180,1,1,65310042,208,-1.36,0.54,12,1.19,-235.00,596.00,835,20240321,-61.80,286,20241121,11.54,835,-61.80,20240321,286,11.54,20241121,835,-61.80,20240321,286,11.54,20241121,0.22,N,019570,500,326 억,,372303,N,N,0,N,00,N
+20241122,120331,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,318,5,2,1.60,247238630,762180,20.59,313,343,311,406,220,313,324.38,0.57,0,-73225,373,342,314,283,255,358,299,327,93,500,180,1,1,65310042,208,-1.35,0.53,12,1.17,-235.00,596.00,835,20240321,-61.92,286,20241121,11.19,835,-61.92,20240321,286,11.19,20241121,835,-61.92,20240321,286,11.19,20241121,0.22,N,019570,500,326 억,,372303,N,N,0,N,00,N
+20241122,110330,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,316,3,2,0.96,237007355,729870,19.71,313,343,311,406,220,313,324.73,0.57,0,-54373,373,342,314,283,255,358,299,327,93,500,180,1,1,65310042,206,-1.34,0.53,12,1.12,-235.00,596.00,835,20240321,-62.16,286,20241121,10.49,835,-62.16,20240321,286,10.49,20241121,835,-62.16,20240321,286,10.49,20241121,0.22,N,019570,500,326 억,,372303,N,N,0,N,00,N
+20241122,100335,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,324,11,2,3.51,189957497,582100,15.72,313,343,311,406,220,313,326.33,0.57,0,-48058,373,342,314,283,255,358,299,327,93,500,180,1,1,65310042,212,-1.38,0.54,12,0.89,-235.00,596.00,835,20240321,-61.20,286,20241121,13.29,835,-61.20,20240321,286,13.29,20241121,835,-61.20,20240321,286,13.29,20241121,0.22,N,019570,500,326 억,,372303,N,N,0,N,00,N
+20241122,090331,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,315,2,2,0.64,22514753,71722,1.94,313,328,311,406,220,313,313.92,0.57,0,16828,373,342,314,283,255,358,299,327,93,500,180,1,1,65310042,206,-1.34,0.53,12,0.11,-235.00,596.00,835,20240321,-62.28,286,20241121,10.14,835,-62.28,20240321,286,10.14,20241121,835,-62.28,20240321,286,10.14,20241121,0.22,N,019570,500,326 억,,372303,N,N,0,N,00,N
 20241121,160329,57,100.00,KOSDAQ,신저가,금융,N,N,N,N, ,N,313,23,2,7.93,1184745590,3698845,587.14,287,345,286,377,203,290,320.30,0.77,0,-129817,318,304,297,283,276,300,279,327,87,500,170,1,1,65310042,204,-1.33,0.53,12,5.66,-235.00,596.00,835,20240321,-62.51,286,20241121,9.44,835,-62.51,20240321,286,9.44,20241121,835,-62.51,20240321,286,9.44,20241121,0.22,N,019570,500,326 억,,503167,N,N,0,N,00,N
 20241121,150336,57,100.00,KOSDAQ,신저가,금융,N,N,N,N, ,N,311,21,2,7.24,1170472968,3652951,579.85,287,345,286,377,203,290,320.42,0.77,0,-126071,318,304,297,283,276,300,279,327,87,500,170,1,1,65310042,203,-1.32,0.52,12,5.59,-235.00,596.00,835,20240321,-62.75,286,20241121,8.74,835,-62.75,20240321,286,8.74,20241121,835,-62.75,20240321,286,8.74,20241121,0.22,N,019570,500,326 억,,503167,N,N,0,N,00,N
 20241121,140336,57,100.00,KOSDAQ,신저가,금융,N,N,N,N, ,N,308,18,2,6.21,1115126347,3474035,551.45,287,345,286,377,203,290,320.99,0.77,0,-160968,318,304,297,283,276,300,279,327,87,500,170,1,1,65310042,201,-1.31,0.52,12,5.32,-235.00,596.00,835,20240321,-63.11,286,20241121,7.69,835,-63.11,20240321,286,7.69,20241121,835,-63.11,20240321,286,7.69,20241121,0.22,N,019570,500,326 억,,503167,N,N,0,N,00,N
diff --git a/019590/price/prices-20241101.csv b/019590/price/prices-20241101.csv
index 6dfb60432091..b1f3391460f5 100644
--- a/019590/price/prices-20241101.csv
+++ b/019590/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160329,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,-10.59,2.00,12,0.00,-87.00,460.00,1028,20240216,-10.41,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1028,-10.41,20240216,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
+20241122,150328,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,-10.59,2.00,12,0.00,-87.00,460.00,1028,20240216,-10.41,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1028,-10.41,20240216,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
+20241122,140333,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,-10.59,2.00,12,0.00,-87.00,460.00,1028,20240216,-10.41,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1028,-10.41,20240216,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
+20241122,130332,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,-10.59,2.00,12,0.00,-87.00,460.00,1028,20240216,-10.41,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1028,-10.41,20240216,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
+20241122,120332,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,-10.59,2.00,12,0.00,-87.00,460.00,1028,20240216,-10.41,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1028,-10.41,20240216,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
+20241122,110330,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,-10.59,2.00,12,0.00,-87.00,460.00,1028,20240216,-10.41,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1028,-10.41,20240216,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
+20241122,100335,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,-10.59,2.00,12,0.00,-87.00,460.00,1028,20240216,-10.41,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1028,-10.41,20240216,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
+20241122,090331,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,-10.59,2.00,12,0.00,-87.00,460.00,1028,20240216,-10.41,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1028,-10.41,20240216,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
 20241121,160330,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,-10.59,2.00,12,0.00,-87.00,460.00,1028,20240216,-10.41,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1028,-10.41,20240216,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
 20241121,150336,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,-10.59,2.00,12,0.00,-87.00,460.00,1028,20240216,-10.41,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1028,-10.41,20240216,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
 20241121,140336,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,-10.59,2.00,12,0.00,-87.00,460.00,1028,20240216,-10.41,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1028,-10.41,20240216,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
diff --git a/019660/price/prices-20241101.csv b/019660/price/prices-20241101.csv
index 909a08fd66fe..cfd889bd0ee4 100644
--- a/019660/price/prices-20241101.csv
+++ b/019660/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160329,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,579,133,1,29.82,1045560725,1876105,296.93,446,579,446,579,313,446,557.30,0.00,0,10616,496,470,440,414,384,456,400,174,133,500,300,1,1,34790746,201,-4.49,1.92,12,5.39,-129.00,302.00,1490,20240215,-61.14,300,20241115,93.00,1490,-61.14,20240215,300,93.00,20241115,1490,-61.14,20240215,300,93.00,20241115,0.00,N,019660,500,173 억,,0,N,N,0,N,00,N
+20241122,150328,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,579,133,1,29.82,1045559567,1876103,296.93,446,579,446,579,313,446,557.30,0.00,0,10614,496,470,440,414,384,456,400,174,133,500,300,1,1,34790746,201,-4.49,1.92,12,5.39,-129.00,302.00,1490,20240215,-61.14,300,20241115,93.00,1490,-61.14,20240215,300,93.00,20241115,1490,-61.14,20240215,300,93.00,20241115,0.00,N,019660,500,173 억,,0,N,N,0,N,00,N
+20241122,140333,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,579,133,1,29.82,1044903560,1874970,296.75,446,579,446,579,313,446,557.29,0.00,0,10614,496,470,440,414,384,456,400,174,133,500,300,1,1,34790746,201,-4.49,1.92,12,5.39,-129.00,302.00,1490,20240215,-61.14,300,20241115,93.00,1490,-61.14,20240215,300,93.00,20241115,1490,-61.14,20240215,300,93.00,20241115,0.00,N,019660,500,173 억,,0,N,N,0,N,00,N
+20241122,130332,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,579,133,1,29.82,1035553289,1858821,294.19,446,579,446,579,313,446,557.10,0.00,0,10614,496,470,440,414,384,456,400,174,133,500,300,1,1,34790746,201,-4.49,1.92,12,5.34,-129.00,302.00,1490,20240215,-61.14,300,20241115,93.00,1490,-61.14,20240215,300,93.00,20241115,1490,-61.14,20240215,300,93.00,20241115,0.00,N,019660,500,173 억,,0,N,N,0,N,00,N
+20241122,120332,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,579,133,1,29.82,1027603040,1845090,292.02,446,579,446,579,313,446,556.94,0.00,0,10614,496,470,440,414,384,456,400,174,133,500,300,1,1,34790746,201,-4.49,1.92,12,5.30,-129.00,302.00,1490,20240215,-61.14,300,20241115,93.00,1490,-61.14,20240215,300,93.00,20241115,1490,-61.14,20240215,300,93.00,20241115,0.00,N,019660,500,173 억,,0,N,N,0,N,00,N
+20241122,110331,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,579,133,1,29.82,1022167388,1835702,290.53,446,579,446,579,313,446,556.83,0.00,0,10614,496,470,440,414,384,456,400,174,133,500,300,1,1,34790746,201,-4.49,1.92,12,5.28,-129.00,302.00,1490,20240215,-61.14,300,20241115,93.00,1490,-61.14,20240215,300,93.00,20241115,1490,-61.14,20240215,300,93.00,20241115,0.00,N,019660,500,173 억,,0,N,N,0,N,00,N
+20241122,100335,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,572,126,2,28.25,836270884,1513679,239.57,446,579,446,579,313,446,552.48,0.00,0,-18932,496,470,440,414,384,456,400,174,133,500,300,1,1,34790746,199,-4.43,1.89,12,4.35,-129.00,302.00,1490,20240215,-61.61,300,20241115,90.67,1490,-61.61,20240215,300,90.67,20241115,1490,-61.61,20240215,300,90.67,20241115,0.00,N,019660,500,173 억,,0,N,N,0,N,00,N
+20241122,090332,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,459,13,2,2.91,4582219,10195,1.61,446,465,446,579,313,446,449.46,0.00,0,-1592,496,470,440,414,384,456,400,174,133,500,300,1,1,34790746,160,-3.56,1.52,12,0.03,-129.00,302.00,1490,20240215,-69.19,300,20241115,53.00,1490,-69.19,20240215,300,53.00,20241115,1490,-69.19,20240215,300,53.00,20241115,0.00,N,019660,500,173 억,,0,N,N,0,N,00,N
 20241121,160330,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,446,-20,5,-4.29,274143138,631392,13.82,466,466,410,605,327,466,434.18,0.00,0,-8928,720,593,524,397,328,558,362,174,139,500,310,1,1,34790746,155,-3.46,1.48,12,1.81,-129.00,302.00,1490,20240215,-70.07,300,20241115,48.67,1490,-70.07,20240215,300,48.67,20241115,1490,-70.07,20240215,300,48.67,20241115,0.00,N,019660,500,173 억,,0,N,N,0,N,00,N
 20241121,150336,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,443,-23,5,-4.94,264304390,609324,13.34,466,466,410,605,327,466,433.77,0.00,0,-6493,720,593,524,397,328,558,362,174,139,500,310,1,1,34790746,154,-3.43,1.47,12,1.75,-129.00,302.00,1490,20240215,-70.27,300,20241115,47.67,1490,-70.27,20240215,300,47.67,20241115,1490,-70.27,20240215,300,47.67,20241115,0.00,N,019660,500,173 억,,0,N,N,0,N,00,N
 20241121,140336,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,433,-33,5,-7.08,253844646,585374,12.81,466,466,410,605,327,466,433.65,0.00,0,-7770,720,593,524,397,328,558,362,174,139,500,310,1,1,34790746,151,-3.36,1.43,12,1.68,-129.00,302.00,1490,20240215,-70.94,300,20241115,44.33,1490,-70.94,20240215,300,44.33,20241115,1490,-70.94,20240215,300,44.33,20241115,0.00,N,019660,500,173 억,,0,N,N,0,N,00,N
diff --git a/019680/price/prices-20241101.csv b/019680/price/prices-20241101.csv
index 272611fe24e2..16a3479895b6 100644
--- a/019680/price/prices-20241101.csv
+++ b/019680/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160329,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,2500,90,2,3.73,226988110,91417,197.97,2415,2510,2400,3130,1690,2410,2483.00,1.84,0,31323,2526,2467,2411,2352,2296,2497,2382,424,720,500,1730,5,1,84702850,2118,-2.77,0.61,12,0.11,-901.00,4090.00,3140,20240103,-20.38,1900,20240806,31.58,3140,-20.38,20240103,1900,31.58,20240806,3140,-20.38,20240103,1900,31.58,20240806,0.08,N,019680,500,423 억,,1559320,N,N,3,N,00,N
+20241122,150329,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,2500,90,2,3.73,220267655,88725,192.14,2415,2510,2400,3130,1690,2410,2482.59,1.84,0,29311,2526,2467,2411,2352,2296,2497,2382,424,720,500,1730,5,1,84702850,2118,-2.77,0.61,12,0.10,-901.00,4090.00,3140,20240103,-20.38,1900,20240806,31.58,3140,-20.38,20240103,1900,31.58,20240806,3140,-20.38,20240103,1900,31.58,20240806,0.08,N,019680,500,423 억,,1559320,N,N,1,N,00,N
+20241122,140333,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,2485,75,2,3.11,187172760,75428,163.34,2415,2510,2400,3130,1690,2410,2481.48,1.84,0,24780,2526,2467,2411,2352,2296,2497,2382,424,720,500,1730,5,1,84702850,2105,-2.76,0.61,12,0.09,-901.00,4090.00,3140,20240103,-20.86,1900,20240806,30.79,3140,-20.86,20240103,1900,30.79,20240806,3140,-20.86,20240103,1900,30.79,20240806,0.08,N,019680,500,423 억,,1559320,N,N,1,N,00,N
+20241122,130332,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,2485,75,2,3.11,164146615,66163,143.28,2415,2510,2400,3130,1690,2410,2480.94,1.84,0,26085,2526,2467,2411,2352,2296,2497,2382,424,720,500,1730,5,1,84702850,2105,-2.76,0.61,12,0.08,-901.00,4090.00,3140,20240103,-20.86,1900,20240806,30.79,3140,-20.86,20240103,1900,30.79,20240806,3140,-20.86,20240103,1900,30.79,20240806,0.08,N,019680,500,423 억,,1559320,N,N,1,N,00,N
+20241122,120332,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,2480,70,2,2.90,149078210,60088,130.12,2415,2510,2400,3130,1690,2410,2481.00,1.84,0,27302,2526,2467,2411,2352,2296,2497,2382,424,720,500,1730,5,1,84702850,2101,-2.75,0.61,12,0.07,-901.00,4090.00,3140,20240103,-21.02,1900,20240806,30.53,3140,-21.02,20240103,1900,30.53,20240806,3140,-21.02,20240103,1900,30.53,20240806,0.08,N,019680,500,423 억,,1559320,N,N,1,N,00,N
+20241122,110331,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,2505,95,2,3.94,116831800,47146,102.10,2415,2510,2400,3130,1690,2410,2478.09,1.84,0,24241,2526,2467,2411,2352,2296,2497,2382,424,720,500,1730,5,1,84702850,2122,-2.78,0.61,12,0.06,-901.00,4090.00,3140,20240103,-20.22,1900,20240806,31.84,3140,-20.22,20240103,1900,31.84,20240806,3140,-20.22,20240103,1900,31.84,20240806,0.08,N,019680,500,423 억,,1559320,N,N,1,N,00,N
+20241122,100335,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,2470,60,2,2.49,32765995,13320,28.84,2415,2495,2400,3130,1690,2410,2459.91,1.84,0,1920,2526,2467,2411,2352,2296,2497,2382,424,720,500,1730,5,1,84702850,2092,-2.74,0.60,12,0.02,-901.00,4090.00,3140,20240103,-21.34,1900,20240806,30.00,3140,-21.34,20240103,1900,30.00,20240806,3140,-21.34,20240103,1900,30.00,20240806,0.08,N,019680,500,423 억,,1559320,N,N,1,N,00,N
+20241122,090332,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,2415,5,2,0.21,2415000,1000,2.17,2415,2415,2415,3130,1690,2410,2415.00,1.84,0,-150,2526,2467,2411,2352,2296,2497,2382,424,720,500,1730,5,1,84702850,2046,-2.68,0.59,12,0.00,-901.00,4090.00,3140,20240103,-23.09,1900,20240806,27.11,3140,-23.09,20240103,1900,27.11,20240806,3140,-23.09,20240103,1900,27.11,20240806,0.08,N,019680,500,423 억,,1559320,N,N,1,N,00,N
 20241121,160330,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,2410,35,2,1.47,111710035,46178,95.71,2370,2470,2355,3085,1665,2375,2419.12,1.85,0,-10733,2421,2397,2351,2327,2281,2410,2340,424,710,500,1710,5,1,84702850,2041,-2.67,0.59,12,0.05,-901.00,4090.00,3140,20240103,-23.25,1900,20240806,26.84,3140,-23.25,20240103,1900,26.84,20240806,3140,-23.25,20240103,1900,26.84,20240806,0.09,N,019680,500,423 억,,1569690,N,N,1,N,00,N
 20241121,150337,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,2425,50,2,2.11,107283265,44343,91.91,2370,2470,2355,3085,1665,2375,2419.40,1.85,0,-11755,2421,2397,2351,2327,2281,2410,2340,424,710,500,1710,5,1,84702850,2054,-2.69,0.59,12,0.05,-901.00,4090.00,3140,20240103,-22.77,1900,20240806,27.63,3140,-22.77,20240103,1900,27.63,20240806,3140,-22.77,20240103,1900,27.63,20240806,0.09,N,019680,500,423 억,,1569690,N,N,13,N,00,N
 20241121,140337,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,2435,60,2,2.53,103905330,42944,89.01,2370,2470,2355,3085,1665,2375,2419.55,1.85,0,-12146,2421,2397,2351,2327,2281,2410,2340,424,710,500,1710,5,1,84702850,2063,-2.70,0.60,12,0.05,-901.00,4090.00,3140,20240103,-22.45,1900,20240806,28.16,3140,-22.45,20240103,1900,28.16,20240806,3140,-22.45,20240103,1900,28.16,20240806,0.09,N,019680,500,423 억,,1569690,N,N,13,N,00,N
diff --git a/019770/price/prices-20241101.csv b/019770/price/prices-20241101.csv
index be0b0baa808d..ff6ac80ab499 100644
--- a/019770/price/prices-20241101.csv
+++ b/019770/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160330,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3845,-40,5,-1.03,59092650,15319,76.71,3850,3910,3825,5050,2720,3885,3857.57,1.12,0,-376,3925,3905,3865,3845,3805,3915,3855,58,1165,500,2790,5,1,11650000,448,5.29,0.53,12,0.13,727.00,7208.00,5180,20240207,-25.77,3490,20240909,10.17,5180,-25.77,20240207,3490,10.17,20240909,5180,-25.77,20240207,3490,10.17,20240909,1.32,N,019770,500,58 억,,130260,N,N,0,N,00,N
+20241122,150329,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3855,-30,5,-0.77,55433635,14367,71.94,3850,3910,3825,5050,2720,3885,3858.40,1.12,0,-243,3925,3905,3865,3845,3805,3915,3855,58,1165,500,2790,5,1,11650000,449,5.30,0.53,12,0.12,727.00,7208.00,5180,20240207,-25.58,3490,20240909,10.46,5180,-25.58,20240207,3490,10.46,20240909,5180,-25.58,20240207,3490,10.46,20240909,1.32,N,019770,500,58 억,,130260,N,N,0,N,00,N
+20241122,140334,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3840,-45,5,-1.16,50712475,13138,65.79,3850,3910,3825,5050,2720,3885,3859.98,1.12,0,-256,3925,3905,3865,3845,3805,3915,3855,58,1165,500,2790,5,1,11650000,447,5.28,0.53,12,0.11,727.00,7208.00,5180,20240207,-25.87,3490,20240909,10.03,5180,-25.87,20240207,3490,10.03,20240909,5180,-25.87,20240207,3490,10.03,20240909,1.32,N,019770,500,58 억,,130260,N,N,0,N,00,N
+20241122,130332,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3840,-45,5,-1.16,43773710,11337,56.77,3850,3910,3825,5050,2720,3885,3861.14,1.12,0,-193,3925,3905,3865,3845,3805,3915,3855,58,1165,500,2790,5,1,11650000,447,5.28,0.53,12,0.10,727.00,7208.00,5180,20240207,-25.87,3490,20240909,10.03,5180,-25.87,20240207,3490,10.03,20240909,5180,-25.87,20240207,3490,10.03,20240909,1.32,N,019770,500,58 억,,130260,N,N,0,N,00,N
+20241122,120332,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3830,-55,5,-1.42,37116495,9601,48.07,3850,3910,3825,5050,2720,3885,3865.90,1.12,0,-184,3925,3905,3865,3845,3805,3915,3855,58,1165,500,2790,5,1,11650000,446,5.27,0.53,12,0.08,727.00,7208.00,5180,20240207,-26.06,3490,20240909,9.74,5180,-26.06,20240207,3490,9.74,20240909,5180,-26.06,20240207,3490,9.74,20240909,1.32,N,019770,500,58 억,,130260,N,N,0,N,00,N
+20241122,110331,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3850,-35,5,-0.90,28123470,7256,36.33,3850,3910,3845,5050,2720,3885,3875.89,1.12,0,112,3925,3905,3865,3845,3805,3915,3855,58,1165,500,2790,5,1,11650000,449,5.30,0.53,12,0.06,727.00,7208.00,5180,20240207,-25.68,3490,20240909,10.32,5180,-25.68,20240207,3490,10.32,20240909,5180,-25.68,20240207,3490,10.32,20240909,1.32,N,019770,500,58 억,,130260,N,N,0,N,00,N
+20241122,100336,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3880,-5,5,-0.13,24982260,6441,32.25,3850,3910,3845,5050,2720,3885,3878.63,1.12,0,118,3925,3905,3865,3845,3805,3915,3855,58,1165,500,2790,5,1,11650000,452,5.34,0.54,12,0.06,727.00,7208.00,5180,20240207,-25.10,3490,20240909,11.17,5180,-25.10,20240207,3490,11.17,20240909,5180,-25.10,20240207,3490,11.17,20240909,1.32,N,019770,500,58 억,,130260,N,N,0,N,00,N
+20241122,090332,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3880,-5,5,-0.13,42410,11,0.06,3850,3880,3850,5050,2720,3885,3855.45,1.12,0,0,3925,3905,3865,3845,3805,3915,3855,58,1165,500,2790,5,1,11650000,452,5.34,0.54,12,0.00,727.00,7208.00,5180,20240207,-25.10,3490,20240909,11.17,5180,-25.10,20240207,3490,11.17,20240909,5180,-25.10,20240207,3490,11.17,20240909,1.32,N,019770,500,58 억,,130260,N,N,0,N,00,N
 20241121,160330,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3885,15,2,0.39,76926475,19950,122.18,3870,3885,3825,5030,2710,3870,3855.96,1.13,0,-1251,3950,3910,3870,3830,3790,3890,3810,58,1160,500,2780,5,1,11650000,453,5.34,0.54,12,0.17,727.00,7208.00,5180,20240207,-25.00,3490,20240909,11.32,5180,-25.00,20240207,3490,11.32,20240909,5180,-25.00,20240207,3490,11.32,20240909,1.32,N,019770,500,58 억,,131392,N,N,0,N,00,N
 20241121,150337,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3830,-40,5,-1.03,56416525,14621,89.54,3870,3880,3830,5030,2710,3870,3858.60,1.13,0,-1096,3950,3910,3870,3830,3790,3890,3810,58,1160,500,2780,5,1,11650000,446,5.27,0.53,12,0.13,727.00,7208.00,5180,20240207,-26.06,3490,20240909,9.74,5180,-26.06,20240207,3490,9.74,20240909,5180,-26.06,20240207,3490,9.74,20240909,1.32,N,019770,500,58 억,,131392,N,N,0,N,00,N
 20241121,140337,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3870,0,3,0.00,40445790,10473,64.14,3870,3880,3830,5030,2710,3870,3861.91,1.13,0,-1180,3950,3910,3870,3830,3790,3890,3810,58,1160,500,2780,5,1,11650000,451,5.32,0.54,12,0.09,727.00,7208.00,5180,20240207,-25.29,3490,20240909,10.89,5180,-25.29,20240207,3490,10.89,20240909,5180,-25.29,20240207,3490,10.89,20240909,1.32,N,019770,500,58 억,,131392,N,N,0,N,00,N
diff --git a/019990/price/prices-20241101.csv b/019990/price/prices-20241101.csv
index 14aeb18fd90a..bd4d8fd604c0 100644
--- a/019990/price/prices-20241101.csv
+++ b/019990/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160330,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,6110,110,2,1.83,502188860,81417,108.38,5960,6270,5960,7800,4200,6000,6168.11,19.42,0,25289,6306,6152,6056,5902,5806,6105,5855,49,1800,500,3720,10,1,9756088,596,-67.89,1.39,12,0.83,-90.00,4389.00,10800,20240528,-43.43,5240,20240805,16.60,10800,-43.43,20240528,5240,16.60,20240805,10800,-43.43,20240528,5240,16.60,20240805,4.23,N,019990,500,48 억,,1895072,N,N,0,N,00,N
+20241122,150329,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,6120,120,2,2.00,479327150,77672,103.39,5960,6270,5960,7800,4200,6000,6171.17,19.42,0,25693,6306,6152,6056,5902,5806,6105,5855,49,1800,500,3720,10,1,9756088,597,-68.00,1.39,12,0.80,-90.00,4389.00,10800,20240528,-43.33,5240,20240805,16.79,10800,-43.33,20240528,5240,16.79,20240805,10800,-43.33,20240528,5240,16.79,20240805,4.23,N,019990,500,48 억,,1895072,N,N,0,N,00,N
+20241122,140334,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,6080,80,2,1.33,462731090,74948,99.77,5960,6270,5960,7800,4200,6000,6174.03,19.42,0,23526,6306,6152,6056,5902,5806,6105,5855,49,1800,500,3720,10,1,9756088,593,-67.56,1.39,12,0.77,-90.00,4389.00,10800,20240528,-43.70,5240,20240805,16.03,10800,-43.70,20240528,5240,16.03,20240805,10800,-43.70,20240528,5240,16.03,20240805,4.23,N,019990,500,48 억,,1895072,N,N,0,N,00,N
+20241122,130333,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,6190,190,2,3.17,416969430,67466,89.81,5960,6270,5960,7800,4200,6000,6180.44,19.42,0,22892,6306,6152,6056,5902,5806,6105,5855,49,1800,500,3720,10,1,9756088,604,-68.78,1.41,12,0.69,-90.00,4389.00,10800,20240528,-42.69,5240,20240805,18.13,10800,-42.69,20240528,5240,18.13,20240805,10800,-42.69,20240528,5240,18.13,20240805,4.23,N,019990,500,48 억,,1895072,N,N,0,N,00,N
+20241122,120333,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,6190,190,2,3.17,378478840,61229,81.50,5960,6270,5960,7800,4200,6000,6181.37,19.42,0,22172,6306,6152,6056,5902,5806,6105,5855,49,1800,500,3720,10,1,9756088,604,-68.78,1.41,12,0.63,-90.00,4389.00,10800,20240528,-42.69,5240,20240805,18.13,10800,-42.69,20240528,5240,18.13,20240805,10800,-42.69,20240528,5240,18.13,20240805,4.23,N,019990,500,48 억,,1895072,N,N,0,N,00,N
+20241122,110331,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,6200,200,2,3.33,354275720,57317,76.30,5960,6270,5960,7800,4200,6000,6180.99,19.42,0,21921,6306,6152,6056,5902,5806,6105,5855,49,1800,500,3720,10,1,9756088,605,-68.89,1.41,12,0.59,-90.00,4389.00,10800,20240528,-42.59,5240,20240805,18.32,10800,-42.59,20240528,5240,18.32,20240805,10800,-42.59,20240528,5240,18.32,20240805,4.23,N,019990,500,48 억,,1895072,N,N,0,N,00,N
+20241122,100336,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,6200,200,2,3.33,293960360,47562,63.31,5960,6270,5960,7800,4200,6000,6180.57,19.42,0,21305,6306,6152,6056,5902,5806,6105,5855,49,1800,500,3720,10,1,9756088,605,-68.89,1.41,12,0.49,-90.00,4389.00,10800,20240528,-42.59,5240,20240805,18.32,10800,-42.59,20240528,5240,18.32,20240805,10800,-42.59,20240528,5240,18.32,20240805,4.23,N,019990,500,48 억,,1895072,N,N,0,N,00,N
+20241122,090332,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,6140,140,2,2.33,84923460,13868,18.46,5960,6260,5960,7800,4200,6000,6123.70,19.42,0,3611,6306,6152,6056,5902,5806,6105,5855,49,1800,500,3720,10,1,9756088,599,-68.22,1.40,12,0.14,-90.00,4389.00,10800,20240528,-43.15,5240,20240805,17.18,10800,-43.15,20240528,5240,17.18,20240805,10800,-43.15,20240528,5240,17.18,20240805,4.23,N,019990,500,48 억,,1895072,N,N,0,N,00,N
 20241121,160331,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,6000,-170,5,-2.76,440050320,72688,149.82,6130,6210,5960,8020,4320,6170,6054.04,19.44,0,-1235,6410,6290,6230,6110,6050,6260,6080,49,1850,500,3820,10,1,9756088,585,-66.67,1.37,12,0.75,-90.00,4389.00,10800,20240528,-44.44,5240,20240805,14.50,10800,-44.44,20240528,5240,14.50,20240805,10800,-44.44,20240528,5240,14.50,20240805,4.34,N,019990,500,48 억,,1896307,N,N,0,N,00,N
 20241121,150337,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,5980,-190,5,-3.08,383401660,63229,130.33,6130,6210,5970,8020,4320,6170,6063.70,19.44,0,2348,6410,6290,6230,6110,6050,6260,6080,49,1850,500,3820,10,1,9756088,583,-66.44,1.36,12,0.65,-90.00,4389.00,10800,20240528,-44.63,5240,20240805,14.12,10800,-44.63,20240528,5240,14.12,20240805,10800,-44.63,20240528,5240,14.12,20240805,4.34,N,019990,500,48 억,,1896307,N,N,0,N,00,N
 20241121,140337,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,6080,-90,5,-1.46,241019000,39531,81.48,6130,6210,6040,8020,4320,6170,6096.96,19.44,0,1781,6410,6290,6230,6110,6050,6260,6080,49,1850,500,3820,10,1,9756088,593,-67.56,1.39,12,0.41,-90.00,4389.00,10800,20240528,-43.70,5240,20240805,16.03,10800,-43.70,20240528,5240,16.03,20240805,10800,-43.70,20240528,5240,16.03,20240805,4.34,N,019990,500,48 억,,1896307,N,N,0,N,00,N
diff --git a/020000/price/prices-20241101.csv b/020000/price/prices-20241101.csv
index 4e3ace95c1cb..809de24c1d74 100644
--- a/020000/price/prices-20241101.csv
+++ b/020000/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160330,55,60.00,KOSPI,,섬유.의복,N,N,N,Y,60,N,14710,50,2,0.34,194282200,13230,92.73,14660,14710,14650,19050,10270,14660,14684.92,23.80,0,-2297,14860,14760,14700,14600,14540,14730,14570,123,4390,500,11140,10,1,23398500,3442,4.32,0.26,12,0.06,3405.00,57617.00,21650,20240207,-32.06,14270,20241114,3.08,21650,-32.06,20240207,14270,3.08,20241114,21650,-32.06,20240207,14270,3.08,20241114,0.79,N,020000,500,123 억,,5569814,N,N,7,N,00,N
+20241122,150330,55,60.00,KOSPI,,섬유.의복,N,N,N,Y,60,N,14680,20,2,0.14,179571080,12229,85.72,14660,14700,14650,19050,10270,14660,14684.04,23.80,0,-2286,14860,14760,14700,14600,14540,14730,14570,123,4390,500,11140,10,1,23398500,3435,4.31,0.25,12,0.05,3405.00,57617.00,21650,20240207,-32.19,14270,20241114,2.87,21650,-32.19,20240207,14270,2.87,20241114,21650,-32.19,20240207,14270,2.87,20241114,0.79,N,020000,500,123 억,,5569814,N,N,8,N,00,N
+20241122,140334,55,60.00,KOSPI,,섬유.의복,N,N,N,Y,60,N,14680,20,2,0.14,164637880,11211,78.58,14660,14700,14650,19050,10270,14660,14685.39,23.80,0,-1723,14860,14760,14700,14600,14540,14730,14570,123,4390,500,11140,10,1,23398500,3435,4.31,0.25,12,0.05,3405.00,57617.00,21650,20240207,-32.19,14270,20241114,2.87,21650,-32.19,20240207,14270,2.87,20241114,21650,-32.19,20240207,14270,2.87,20241114,0.79,N,020000,500,123 억,,5569814,N,N,8,N,00,N
+20241122,130333,55,60.00,KOSPI,,섬유.의복,N,N,N,Y,60,N,14680,20,2,0.14,149424510,10174,71.31,14660,14700,14650,19050,10270,14660,14686.90,23.80,0,-871,14860,14760,14700,14600,14540,14730,14570,123,4390,500,11140,10,1,23398500,3435,4.31,0.25,12,0.04,3405.00,57617.00,21650,20240207,-32.19,14270,20241114,2.87,21650,-32.19,20240207,14270,2.87,20241114,21650,-32.19,20240207,14270,2.87,20241114,0.79,N,020000,500,123 억,,5569814,N,N,8,N,00,N
+20241122,120333,55,60.00,KOSPI,,섬유.의복,N,N,N,Y,60,N,14690,30,2,0.20,122338970,8330,58.39,14660,14700,14650,19050,10270,14660,14686.55,23.80,0,-578,14860,14760,14700,14600,14540,14730,14570,123,4390,500,11140,10,1,23398500,3437,4.31,0.25,12,0.04,3405.00,57617.00,21650,20240207,-32.15,14270,20241114,2.94,21650,-32.15,20240207,14270,2.94,20241114,21650,-32.15,20240207,14270,2.94,20241114,0.79,N,020000,500,123 억,,5569814,N,N,8,N,00,N
+20241122,110332,55,60.00,KOSPI,,섬유.의복,N,N,N,Y,60,N,14690,30,2,0.20,56991270,3883,27.22,14660,14700,14650,19050,10270,14660,14677.12,23.80,0,195,14860,14760,14700,14600,14540,14730,14570,123,4390,500,11140,10,1,23398500,3437,4.31,0.25,12,0.02,3405.00,57617.00,21650,20240207,-32.15,14270,20241114,2.94,21650,-32.15,20240207,14270,2.94,20241114,21650,-32.15,20240207,14270,2.94,20241114,0.79,N,020000,500,123 억,,5569814,N,N,8,N,00,N
+20241122,100336,55,60.00,KOSPI,,섬유.의복,N,N,N,Y,60,N,14670,10,2,0.07,31978190,2180,15.28,14660,14700,14650,19050,10270,14660,14668.89,23.80,0,-243,14860,14760,14700,14600,14540,14730,14570,123,4390,500,11140,10,1,23398500,3433,4.31,0.25,12,0.01,3405.00,57617.00,21650,20240207,-32.24,14270,20241114,2.80,21650,-32.24,20240207,14270,2.80,20241114,21650,-32.24,20240207,14270,2.80,20241114,0.79,N,020000,500,123 억,,5569814,N,N,8,N,00,N
+20241122,090333,55,60.00,KOSPI,,섬유.의복,N,N,N,Y,60,N,14700,40,2,0.27,3973190,271,1.90,14660,14700,14660,19050,10270,14660,14661.22,23.80,0,-49,14860,14760,14700,14600,14540,14730,14570,123,4390,500,11140,10,1,23398500,3440,4.32,0.26,12,0.00,3405.00,57617.00,21650,20240207,-32.10,14270,20241114,3.01,21650,-32.10,20240207,14270,3.01,20241114,21650,-32.10,20240207,14270,3.01,20241114,0.79,N,020000,500,123 억,,5569814,N,N,8,N,00,N
 20241121,160331,55,60.00,KOSPI,,섬유.의복,N,N,N,Y,60,N,14660,-80,5,-0.54,206752220,14063,89.05,14770,14800,14640,19160,10320,14740,14701.86,23.81,0,-2648,14920,14830,14740,14650,14560,14785,14605,123,4420,500,11200,10,1,23398500,3430,4.31,0.25,12,0.06,3405.00,57617.00,21650,20240207,-32.29,14270,20241114,2.73,21650,-32.29,20240207,14270,2.73,20241114,21650,-32.29,20240207,14270,2.73,20241114,0.79,N,020000,500,123 억,,5570448,N,N,8,N,00,N
 20241121,150337,55,60.00,KOSPI,,섬유.의복,N,N,N,Y,60,N,14660,-80,5,-0.54,191873720,13048,82.62,14770,14800,14640,19160,10320,14740,14705.22,23.81,0,-2213,14920,14830,14740,14650,14560,14785,14605,123,4420,500,11200,10,1,23398500,3430,4.31,0.25,12,0.06,3405.00,57617.00,21650,20240207,-32.29,14270,20241114,2.73,21650,-32.29,20240207,14270,2.73,20241114,21650,-32.29,20240207,14270,2.73,20241114,0.79,N,020000,500,123 억,,5570448,N,N,15,N,00,N
 20241121,140338,55,60.00,KOSPI,,섬유.의복,N,N,N,Y,60,N,14680,-60,5,-0.41,176395250,11993,75.94,14770,14800,14640,19160,10320,14740,14708.18,23.81,0,-1720,14920,14830,14740,14650,14560,14785,14605,123,4420,500,11200,10,1,23398500,3435,4.31,0.25,12,0.05,3405.00,57617.00,21650,20240207,-32.19,14270,20241114,2.87,21650,-32.19,20240207,14270,2.87,20241114,21650,-32.19,20240207,14270,2.87,20241114,0.79,N,020000,500,123 억,,5570448,N,N,15,N,00,N
diff --git a/020120/price/prices-20241101.csv b/020120/price/prices-20241101.csv
index f0bcf2f23286..5d62f4ab814b 100644
--- a/020120/price/prices-20241101.csv
+++ b/020120/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160331,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3685,-25,5,-0.67,442330225,119016,128.96,3715,3795,3670,4820,2600,3710,3716.56,0.92,0,38830,3816,3762,3711,3657,3606,3737,3632,185,1110,500,2590,5,1,37063766,1366,-3.95,0.65,12,0.32,-934.00,5626.00,7680,20240124,-52.02,3100,20240805,18.87,7680,-52.02,20240124,3100,18.87,20240805,7680,-52.02,20240124,3100,18.87,20240805,1.37,N,020120,500,185 억,,339778,N,N,20,N,00,N
+20241122,150330,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3690,-20,5,-0.54,405199130,108924,118.03,3715,3795,3675,4820,2600,3710,3720.02,0.92,0,38576,3816,3762,3711,3657,3606,3737,3632,185,1110,500,2590,5,1,37063766,1368,-3.95,0.66,12,0.29,-934.00,5626.00,7680,20240124,-51.95,3100,20240805,19.03,7680,-51.95,20240124,3100,19.03,20240805,7680,-51.95,20240124,3100,19.03,20240805,1.37,N,020120,500,185 억,,339778,N,N,73,N,00,N
+20241122,140334,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3710,0,3,0.00,250335495,66927,72.52,3715,3795,3695,4820,2600,3710,3740.43,0.92,0,15845,3816,3762,3711,3657,3606,3737,3632,185,1110,500,2590,5,1,37063766,1375,-3.97,0.66,12,0.18,-934.00,5626.00,7680,20240124,-51.69,3100,20240805,19.68,7680,-51.69,20240124,3100,19.68,20240805,7680,-51.69,20240124,3100,19.68,20240805,1.37,N,020120,500,185 억,,339778,N,N,73,N,00,N
+20241122,130333,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3755,45,2,1.21,139048715,37007,40.10,3715,3795,3705,4820,2600,3710,3757.36,0.92,0,5688,3816,3762,3711,3657,3606,3737,3632,185,1110,500,2590,5,1,37063766,1392,-4.02,0.67,12,0.10,-934.00,5626.00,7680,20240124,-51.11,3100,20240805,21.13,7680,-51.11,20240124,3100,21.13,20240805,7680,-51.11,20240124,3100,21.13,20240805,1.37,N,020120,500,185 억,,339778,N,N,73,N,00,N
+20241122,120333,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3770,60,2,1.62,130270805,34678,37.58,3715,3795,3705,4820,2600,3710,3756.58,0.92,0,6934,3816,3762,3711,3657,3606,3737,3632,185,1110,500,2590,5,1,37063766,1397,-4.04,0.67,12,0.09,-934.00,5626.00,7680,20240124,-50.91,3100,20240805,21.61,7680,-50.91,20240124,3100,21.61,20240805,7680,-50.91,20240124,3100,21.61,20240805,1.37,N,020120,500,185 억,,339778,N,N,73,N,00,N
+20241122,110332,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3785,75,2,2.02,112997415,30088,32.60,3715,3795,3705,4820,2600,3710,3755.56,0.92,0,7104,3816,3762,3711,3657,3606,3737,3632,185,1110,500,2590,5,1,37063766,1403,-4.05,0.67,12,0.08,-934.00,5626.00,7680,20240124,-50.72,3100,20240805,22.10,7680,-50.72,20240124,3100,22.10,20240805,7680,-50.72,20240124,3100,22.10,20240805,1.37,N,020120,500,185 억,,339778,N,N,73,N,00,N
+20241122,100337,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3765,55,2,1.48,61578140,16410,17.78,3715,3795,3705,4820,2600,3710,3752.48,0.92,0,-651,3816,3762,3711,3657,3606,3737,3632,185,1110,500,2590,5,1,37063766,1395,-4.03,0.67,12,0.04,-934.00,5626.00,7680,20240124,-50.98,3100,20240805,21.45,7680,-50.98,20240124,3100,21.45,20240805,7680,-50.98,20240124,3100,21.45,20240805,1.37,N,020120,500,185 억,,339778,N,N,73,N,00,N
+20241122,090333,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3740,30,2,0.81,321265,86,0.09,3715,3740,3715,4820,2600,3710,3735.64,0.92,0,-12,3816,3762,3711,3657,3606,3737,3632,185,1110,500,2590,5,1,37063766,1386,-4.00,0.66,12,0.00,-934.00,5626.00,7680,20240124,-51.30,3100,20240805,20.65,7680,-51.30,20240124,3100,20.65,20240805,7680,-51.30,20240124,3100,20.65,20240805,1.37,N,020120,500,185 억,,339778,N,N,73,N,00,N
 20241121,160331,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3710,-55,5,-1.46,341014400,91707,96.65,3760,3765,3660,4890,2640,3765,3718.47,0.89,0,7728,3931,3847,3756,3672,3581,3802,3627,185,1125,500,2630,5,1,37063766,1375,-3.97,0.66,12,0.25,-934.00,5626.00,7680,20240124,-51.69,3100,20240805,19.68,7680,-51.69,20240124,3100,19.68,20240805,7680,-51.69,20240124,3100,19.68,20240805,1.36,N,020120,500,185 억,,331112,N,N,73,N,00,N
 20241121,150338,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3730,-35,5,-0.93,331242485,89075,93.88,3760,3765,3660,4890,2640,3765,3718.64,0.89,0,8835,3931,3847,3756,3672,3581,3802,3627,185,1125,500,2630,5,1,37063766,1382,-3.99,0.66,12,0.24,-934.00,5626.00,7680,20240124,-51.43,3100,20240805,20.32,7680,-51.43,20240124,3100,20.32,20240805,7680,-51.43,20240124,3100,20.32,20240805,1.36,N,020120,500,185 억,,331112,N,N,104,N,00,N
 20241121,140338,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3735,-30,5,-0.80,294195280,79114,83.38,3760,3765,3660,4890,2640,3765,3718.56,0.89,0,4874,3931,3847,3756,3672,3581,3802,3627,185,1125,500,2630,5,1,37063766,1384,-4.00,0.66,12,0.21,-934.00,5626.00,7680,20240124,-51.37,3100,20240805,20.48,7680,-51.37,20240124,3100,20.48,20240805,7680,-51.37,20240124,3100,20.48,20240805,1.36,N,020120,500,185 억,,331112,N,N,104,N,00,N
diff --git a/020150/price/prices-20241101.csv b/020150/price/prices-20241101.csv
index b7e9033533c6..eb34641ba18e 100644
--- a/020150/price/prices-20241101.csv
+++ b/020150/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160331,55,30.00,KOSPI,,전기.전자,N,N,N,Y,40,N,26600,-300,5,-1.12,3971293900,146947,112.53,27150,27700,26500,34950,18850,26900,27026.11,9.42,0,-32225,27900,27400,26750,26250,25600,27650,26500,231,8050,500,19900,50,1,46110835,12265,-37.68,0.86,12,0.32,-706.00,31088.00,59200,20240618,-55.07,25850,20241115,2.90,59200,-55.07,20240618,25850,2.90,20241115,59200,-55.07,20240618,25850,2.90,20241115,1.20,N,020150,500,230 억,,4343158,N,N,772,N,00,N
+20241122,150330,55,30.00,KOSPI,,전기.전자,N,N,N,Y,40,N,26600,-300,5,-1.12,3525408500,130169,99.68,27150,27700,26500,34950,18850,26900,27083.32,9.42,0,-27752,27900,27400,26750,26250,25600,27650,26500,231,8050,500,19900,50,1,46110835,12265,-37.68,0.86,12,0.28,-706.00,31088.00,59200,20240618,-55.07,25850,20241115,2.90,59200,-55.07,20240618,25850,2.90,20241115,59200,-55.07,20240618,25850,2.90,20241115,1.20,N,020150,500,230 억,,4343158,N,N,588,N,00,N
+20241122,140335,55,30.00,KOSPI,,전기.전자,N,N,N,Y,40,N,26750,-150,5,-0.56,2825799750,103887,79.56,27150,27700,26700,34950,18850,26900,27200.71,9.42,0,-19859,27900,27400,26750,26250,25600,27650,26500,231,8050,500,19900,50,1,46110835,12335,-37.89,0.86,12,0.23,-706.00,31088.00,59200,20240618,-54.81,25850,20241115,3.48,59200,-54.81,20240618,25850,3.48,20241115,59200,-54.81,20240618,25850,3.48,20241115,1.20,N,020150,500,230 억,,4343158,N,N,588,N,00,N
+20241122,130333,55,30.00,KOSPI,,전기.전자,N,N,N,Y,40,N,26950,50,2,0.19,2381168900,87321,66.87,27150,27700,26800,34950,18850,26900,27269.14,9.42,0,-12971,27900,27400,26750,26250,25600,27650,26500,231,8050,500,19900,50,1,46110835,12427,-38.17,0.87,12,0.19,-706.00,31088.00,59200,20240618,-54.48,25850,20241115,4.26,59200,-54.48,20240618,25850,4.26,20241115,59200,-54.48,20240618,25850,4.26,20241115,1.20,N,020150,500,230 억,,4343158,N,N,588,N,00,N
+20241122,120334,55,30.00,KOSPI,,전기.전자,N,N,N,Y,40,N,27150,250,2,0.93,1904724100,69667,53.35,27150,27700,26950,34950,18850,26900,27340.41,9.42,0,-4918,27900,27400,26750,26250,25600,27650,26500,231,8050,500,19900,50,1,46110835,12519,-38.46,0.87,12,0.15,-706.00,31088.00,59200,20240618,-54.14,25850,20241115,5.03,59200,-54.14,20240618,25850,5.03,20241115,59200,-54.14,20240618,25850,5.03,20241115,1.20,N,020150,500,230 억,,4343158,N,N,588,N,00,N
+20241122,110332,55,30.00,KOSPI,,전기.전자,N,N,N,Y,40,N,27300,400,2,1.49,1486030100,54230,41.53,27150,27700,26950,34950,18850,26900,27402.36,9.42,0,1616,27900,27400,26750,26250,25600,27650,26500,231,8050,500,19900,50,1,46110835,12588,-38.67,0.88,12,0.12,-706.00,31088.00,59200,20240618,-53.89,25850,20241115,5.61,59200,-53.89,20240618,25850,5.61,20241115,59200,-53.89,20240618,25850,5.61,20241115,1.20,N,020150,500,230 억,,4343158,N,N,588,N,00,N
+20241122,100337,55,30.00,KOSPI,,전기.전자,N,N,N,Y,40,N,27450,550,2,2.04,1073394650,39137,29.97,27150,27700,26950,34950,18850,26900,27426.60,9.42,0,6183,27900,27400,26750,26250,25600,27650,26500,231,8050,500,19900,50,1,46110835,12657,-38.88,0.88,12,0.08,-706.00,31088.00,59200,20240618,-53.63,25850,20241115,6.19,59200,-53.63,20240618,25850,6.19,20241115,59200,-53.63,20240618,25850,6.19,20241115,1.20,N,020150,500,230 억,,4343158,N,N,588,N,00,N
+20241122,090333,55,30.00,KOSPI,,전기.전자,N,N,N,Y,40,N,27150,250,2,0.93,80219150,2954,2.26,27150,27300,27050,34950,18850,26900,27156.11,9.42,0,-568,27900,27400,26750,26250,25600,27650,26500,231,8050,500,19900,50,1,46110835,12519,-38.46,0.87,12,0.01,-706.00,31088.00,59200,20240618,-54.14,25850,20241115,5.03,59200,-54.14,20240618,25850,5.03,20241115,59200,-54.14,20240618,25850,5.03,20241115,1.20,N,020150,500,230 억,,4343158,N,N,588,N,00,N
 20241121,160331,55,30.00,KOSPI,,전기.전자,N,N,N,Y,40,N,26900,250,2,0.94,3453852150,129081,110.48,26400,27250,26100,34600,18700,26650,26757.23,9.42,0,3008,27683,27166,26883,26366,26083,27025,26225,231,7950,500,19720,50,1,46110835,12404,-38.10,0.87,12,0.28,-706.00,31088.00,59200,20240618,-54.56,25850,20241115,4.06,59200,-54.56,20240618,25850,4.06,20241115,59200,-54.56,20240618,25850,4.06,20241115,1.19,N,020150,500,230 억,,4345554,N,N,588,N,00,N
 20241121,150338,55,30.00,KOSPI,,전기.전자,N,N,N,Y,40,N,26750,100,2,0.38,3247797650,121411,103.92,26400,27250,26100,34600,18700,26650,26750.44,9.42,0,3160,27683,27166,26883,26366,26083,27025,26225,231,7950,500,19720,50,1,46110835,12335,-37.89,0.86,12,0.26,-706.00,31088.00,59200,20240618,-54.81,25850,20241115,3.48,59200,-54.81,20240618,25850,3.48,20241115,59200,-54.81,20240618,25850,3.48,20241115,1.19,N,020150,500,230 억,,4345554,N,N,658,N,00,N
 20241121,140338,55,30.00,KOSPI,,전기.전자,N,N,N,Y,40,N,26750,100,2,0.38,2912240250,108864,93.18,26400,27250,26100,34600,18700,26650,26751.18,9.42,0,2664,27683,27166,26883,26366,26083,27025,26225,231,7950,500,19720,50,1,46110835,12335,-37.89,0.86,12,0.24,-706.00,31088.00,59200,20240618,-54.81,25850,20241115,3.48,59200,-54.81,20240618,25850,3.48,20241115,59200,-54.81,20240618,25850,3.48,20241115,1.19,N,020150,500,230 억,,4345554,N,N,658,N,00,N
diff --git a/020180/price/prices-20241101.csv b/020180/price/prices-20241101.csv
index dfb231f3e0be..246033415f4a 100644
--- a/020180/price/prices-20241101.csv
+++ b/020180/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160331,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,830,32,2,4.01,88463025,109295,282.63,794,838,794,1037,559,798,809.39,1.72,0,-8022,818,808,801,791,784,804,787,192,239,500,570,1,1,38428915,319,4.85,0.93,03,0.28,171.00,895.00,1298,20231213,-36.06,785,20241118,5.73,1298,-36.06,20240108,785,5.73,20241118,1298,-36.06,20231213,785,5.73,20241118,1.86,N,020180,500,192 억,,662499,N,N,0,N,00,N
+20241122,150330,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,811,13,2,1.63,84152088,104085,269.16,794,838,794,1037,559,798,808.49,1.72,0,-5651,818,808,801,791,784,804,787,192,239,500,570,1,1,38428915,312,4.74,0.91,03,0.27,171.00,895.00,1298,20231213,-37.52,785,20241118,3.31,1298,-37.52,20240108,785,3.31,20241118,1298,-37.52,20231213,785,3.31,20241118,1.86,N,020180,500,192 억,,662499,N,N,0,N,00,N
+20241122,140335,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,807,9,2,1.13,39172320,49006,126.73,794,807,794,1037,559,798,799.34,1.72,0,-739,818,808,801,791,784,804,787,192,239,500,570,1,1,38428915,310,4.72,0.90,03,0.13,171.00,895.00,1298,20231213,-37.83,785,20241118,2.80,1298,-37.83,20240108,785,2.80,20241118,1298,-37.83,20231213,785,2.80,20241118,1.86,N,020180,500,192 억,,662499,N,N,0,N,00,N
+20241122,130334,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,802,4,2,0.50,36862429,46134,119.30,794,807,794,1037,559,798,799.03,1.72,0,-739,818,808,801,791,784,804,787,192,239,500,570,1,1,38428915,308,4.69,0.90,03,0.12,171.00,895.00,1298,20231213,-38.21,785,20241118,2.17,1298,-38.21,20240108,785,2.17,20241118,1298,-38.21,20231213,785,2.17,20241118,1.86,N,020180,500,192 억,,662499,N,N,0,N,00,N
+20241122,120334,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,802,4,2,0.50,30046083,37633,97.32,794,807,794,1037,559,798,798.40,1.72,0,-739,818,808,801,791,784,804,787,192,239,500,570,1,1,38428915,308,4.69,0.90,03,0.10,171.00,895.00,1298,20231213,-38.21,785,20241118,2.17,1298,-38.21,20240108,785,2.17,20241118,1298,-38.21,20231213,785,2.17,20241118,1.86,N,020180,500,192 억,,662499,N,N,0,N,00,N
+20241122,110332,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,804,6,2,0.75,25186415,31565,81.62,794,807,794,1037,559,798,797.92,1.72,0,-739,818,808,801,791,784,804,787,192,239,500,570,1,1,38428915,309,4.70,0.90,03,0.08,171.00,895.00,1298,20231213,-38.06,785,20241118,2.42,1298,-38.06,20240108,785,2.42,20241118,1298,-38.06,20231213,785,2.42,20241118,1.86,N,020180,500,192 억,,662499,N,N,0,N,00,N
+20241122,100337,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,804,6,2,0.75,22562709,28305,73.19,794,804,794,1037,559,798,797.13,1.72,0,-674,818,808,801,791,784,804,787,192,239,500,570,1,1,38428915,309,4.70,0.90,03,0.07,171.00,895.00,1298,20231213,-38.06,785,20241118,2.42,1298,-38.06,20240108,785,2.42,20241118,1298,-38.06,20231213,785,2.42,20241118,1.86,N,020180,500,192 억,,662499,N,N,0,N,00,N
+20241122,090333,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,794,-4,5,-0.50,3642872,4588,11.86,794,794,794,1037,559,798,794.00,1.72,0,-637,818,808,801,791,784,804,787,192,239,500,570,1,1,38428915,305,4.64,0.89,03,0.01,171.00,895.00,1298,20231213,-38.83,785,20241118,1.15,1298,-38.83,20240108,785,1.15,20241118,1298,-38.83,20231213,785,1.15,20241118,1.86,N,020180,500,192 억,,662499,N,N,0,N,00,N
 20241121,160332,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,798,-9,5,-1.12,30890475,38671,45.82,810,811,794,1049,565,807,798.81,1.73,0,-2423,821,813,802,794,783,816,797,192,242,500,580,1,1,38428915,307,4.67,0.89,03,0.10,171.00,895.00,1298,20231213,-38.52,785,20241118,1.66,1298,-38.52,20240108,785,1.66,20241118,1298,-38.52,20231213,785,1.66,20241118,1.86,N,020180,500,192 억,,664922,N,N,0,N,00,N
 20241121,150338,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,799,-8,5,-0.99,24342112,30458,36.09,810,811,794,1049,565,807,799.20,1.73,0,-1133,821,813,802,794,783,816,797,192,242,500,580,1,1,38428915,307,4.67,0.89,03,0.08,171.00,895.00,1298,20231213,-38.44,785,20241118,1.78,1298,-38.44,20240108,785,1.78,20241118,1298,-38.44,20231213,785,1.78,20241118,1.86,N,020180,500,192 억,,664922,N,N,0,N,00,N
 20241121,140338,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,798,-9,5,-1.12,21200659,26519,31.42,810,811,794,1049,565,807,799.45,1.73,0,-1029,821,813,802,794,783,816,797,192,242,500,580,1,1,38428915,307,4.67,0.89,03,0.07,171.00,895.00,1298,20231213,-38.52,785,20241118,1.66,1298,-38.52,20240108,785,1.66,20241118,1298,-38.52,20231213,785,1.66,20241118,1.86,N,020180,500,192 억,,664922,N,N,0,N,00,N
diff --git a/020400/price/prices-20241101.csv b/020400/price/prices-20241101.csv
index 17479a8dd073..a510bf151fd2 100644
--- a/020400/price/prices-20241101.csv
+++ b/020400/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160331,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7390,-610,5,-7.62,10406361550,1327319,157.65,8450,8750,7090,10400,5600,8000,7840.32,0.06,0,103,9220,8610,7390,6780,5560,8915,7085,32,2400,1000,5120,10,1,3189166,236,28.42,0.45,12,41.62,260.00,16443.00,14650,20231228,-49.56,5500,20241115,34.36,14480,-48.96,20240102,5500,34.36,20241115,14650,-49.56,20231228,5500,34.36,20241115,0.01,N,020400,1000,31 억,,1966,N,N,0,N,00,N
+20241122,150331,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7170,-830,5,-10.38,10267721410,1308332,155.39,8450,8750,7090,10400,5600,8000,7847.88,0.06,0,272,9220,8610,7390,6780,5560,8915,7085,32,2400,1000,5120,10,1,3189166,229,27.58,0.44,12,41.02,260.00,16443.00,14650,20231228,-51.06,5500,20241115,30.36,14480,-50.48,20240102,5500,30.36,20241115,14650,-51.06,20231228,5500,30.36,20241115,0.01,N,020400,1000,31 억,,1966,N,N,0,N,00,N
+20241122,140335,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7250,-750,5,-9.38,10014058550,1272899,151.19,8450,8750,7200,10400,5600,8000,7867.07,0.06,0,766,9220,8610,7390,6780,5560,8915,7085,32,2400,1000,5120,10,1,3189166,231,27.88,0.44,12,39.91,260.00,16443.00,14650,20231228,-50.51,5500,20241115,31.82,14480,-49.93,20240102,5500,31.82,20241115,14650,-50.51,20231228,5500,31.82,20241115,0.01,N,020400,1000,31 억,,1966,N,N,0,N,00,N
+20241122,130334,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7310,-690,5,-8.62,9571878260,1213286,144.11,8450,8750,7200,10400,5600,8000,7889.17,0.06,0,-65,9220,8610,7390,6780,5560,8915,7085,32,2400,1000,5120,10,1,3189166,233,28.12,0.44,12,38.04,260.00,16443.00,14650,20231228,-50.10,5500,20241115,32.91,14480,-49.52,20240102,5500,32.91,20241115,14650,-50.10,20231228,5500,32.91,20241115,0.01,N,020400,1000,31 억,,1966,N,N,0,N,00,N
+20241122,120334,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7350,-650,5,-8.12,9224077950,1165714,138.46,8450,8750,7200,10400,5600,8000,7912.77,0.06,0,1973,9220,8610,7390,6780,5560,8915,7085,32,2400,1000,5120,10,1,3189166,234,28.27,0.45,12,36.55,260.00,16443.00,14650,20231228,-49.83,5500,20241115,33.64,14480,-49.24,20240102,5500,33.64,20241115,14650,-49.83,20231228,5500,33.64,20241115,0.01,N,020400,1000,31 억,,1966,N,N,0,N,00,N
+20241122,110333,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7830,-170,5,-2.12,8216465820,1032177,122.60,8450,8750,7200,10400,5600,8000,7960.30,0.06,0,2777,9220,8610,7390,6780,5560,8915,7085,32,2400,1000,5120,10,1,3189166,250,30.12,0.48,12,32.37,260.00,16443.00,14650,20231228,-46.55,5500,20241115,42.36,14480,-45.93,20240102,5500,42.36,20241115,14650,-46.55,20231228,5500,42.36,20241115,0.01,N,020400,1000,31 억,,1966,N,N,0,N,00,N
+20241122,100337,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7290,-710,5,-8.88,2926270300,382954,45.48,8450,8560,7200,10400,5600,8000,7640.76,0.06,0,6969,9220,8610,7390,6780,5560,8915,7085,32,2400,1000,5120,10,1,3189166,232,28.04,0.44,12,12.01,260.00,16443.00,14650,20231228,-50.24,5500,20241115,32.55,14480,-49.65,20240102,5500,32.55,20241115,14650,-50.24,20231228,5500,32.55,20241115,0.01,N,020400,1000,31 억,,1966,N,N,0,N,00,N
+20241122,090334,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7700,-300,5,-3.75,829480610,102338,12.16,8450,8560,7390,10400,5600,8000,8105.91,0.06,0,4011,9220,8610,7390,6780,5560,8915,7085,32,2400,1000,5120,10,1,3189166,246,29.62,0.47,12,3.21,260.00,16443.00,14650,20231228,-47.44,5500,20241115,40.00,14480,-46.82,20240102,5500,40.00,20241115,14650,-47.44,20231228,5500,40.00,20241115,0.01,N,020400,1000,31 억,,1966,N,N,0,N,00,N
 20241121,160332,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,8000,1840,1,29.87,6092384700,806425,19191.46,6400,8000,6170,8000,4320,6160,7554.73,0.10,0,-1373,6460,6310,6140,5990,5820,6385,6065,32,1840,1000,3940,10,1,3189166,255,30.77,0.49,12,25.29,260.00,16443.00,14650,20231228,-45.39,5500,20241115,45.45,14480,-44.75,20240102,5500,45.45,20241115,14650,-45.39,20231228,5500,45.45,20241115,0.01,N,020400,1000,31 억,,3048,N,N,0,N,00,N
 20241121,150339,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,8000,1840,1,29.87,6052080700,801387,19071.56,6400,8000,6170,8000,4320,6160,7552.01,0.10,0,-1515,6460,6310,6140,5990,5820,6385,6065,32,1840,1000,3940,10,1,3189166,255,30.77,0.49,12,25.13,260.00,16443.00,14650,20231228,-45.39,5500,20241115,45.45,14480,-44.75,20240102,5500,45.45,20241115,14650,-45.39,20231228,5500,45.45,20241115,0.01,N,020400,1000,31 억,,3048,N,N,0,N,00,N
 20241121,140339,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7550,1390,2,22.56,2062301040,281683,6703.55,6400,7810,6170,8000,4320,6160,7321.35,0.10,0,-1511,6460,6310,6140,5990,5820,6385,6065,32,1840,1000,3940,10,1,3189166,241,29.04,0.46,12,8.83,260.00,16443.00,14650,20231228,-48.46,5500,20241115,37.27,14480,-47.86,20240102,5500,37.27,20241115,14650,-48.46,20231228,5500,37.27,20241115,0.01,N,020400,1000,31 억,,3048,N,N,0,N,00,N
diff --git a/020560/price/prices-20241101.csv b/020560/price/prices-20241101.csv
index ae4e603b7708..ec67a8f99fa5 100644
--- a/020560/price/prices-20241101.csv
+++ b/020560/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160332,57,100.00,KOSPI,,운수.창고,N,N,N,N, ,N,10410,-10,5,-0.10,1195903510,115768,67.81,10420,10420,10230,13540,7300,10420,10330.17,13.93,-26214,-25944,10660,10540,10370,10250,10080,10455,10165,3721,3120,5000,7710,10,1,74411764,7746,6.80,1.14,12,0.16,1531.00,9138.00,14610,20240214,-28.75,8780,20240805,18.56,14610,-28.75,20240214,8780,18.56,20240805,14610,-28.75,20240214,8780,18.56,20240805,0.26,N,020560,5000,3720 억,,5181811,N,N,628,N,00,N
+20241122,150331,57,100.00,KOSPI,,운수.창고,N,N,N,N, ,N,10390,-30,5,-0.29,1087394860,105343,61.71,10420,10420,10230,13540,7300,10420,10322.42,13.94,-22992,-23718,10660,10540,10370,10250,10080,10455,10165,3721,3120,5000,7710,10,1,74411764,7731,6.79,1.14,12,0.14,1531.00,9138.00,14610,20240214,-28.88,8780,20240805,18.34,14610,-28.88,20240214,8780,18.34,20240805,14610,-28.88,20240214,8780,18.34,20240805,0.26,N,020560,5000,3720 억,,5185033,N,N,1318,N,00,N
+20241122,140336,57,100.00,KOSPI,,운수.창고,N,N,N,N, ,N,10370,-50,5,-0.48,914905810,88728,51.97,10420,10420,10230,13540,7300,10420,10311.35,13.94,-21355,-21926,10660,10540,10370,10250,10080,10455,10165,3721,3120,5000,7710,10,1,74411764,7716,6.77,1.13,12,0.12,1531.00,9138.00,14610,20240214,-29.02,8780,20240805,18.11,14610,-29.02,20240214,8780,18.11,20240805,14610,-29.02,20240214,8780,18.11,20240805,0.26,N,020560,5000,3720 억,,5186670,N,N,1318,N,00,N
+20241122,130334,57,100.00,KOSPI,,운수.창고,N,N,N,N, ,N,10330,-90,5,-0.86,827400910,80270,47.02,10420,10420,10230,13540,7300,10420,10307.72,13.94,-21460,-21627,10660,10540,10370,10250,10080,10455,10165,3721,3120,5000,7710,10,1,74411764,7687,6.75,1.13,12,0.11,1531.00,9138.00,14610,20240214,-29.30,8780,20240805,17.65,14610,-29.30,20240214,8780,17.65,20240805,14610,-29.30,20240214,8780,17.65,20240805,0.26,N,020560,5000,3720 억,,5186565,N,N,1318,N,00,N
+20241122,120334,57,100.00,KOSPI,,운수.창고,N,N,N,N, ,N,10380,-40,5,-0.38,621240880,60356,35.36,10420,10420,10230,13540,7300,10420,10292.94,13.95,-18963,-19343,10660,10540,10370,10250,10080,10455,10165,3721,3120,5000,7710,10,1,74411764,7724,6.78,1.14,12,0.08,1531.00,9138.00,14610,20240214,-28.95,8780,20240805,18.22,14610,-28.95,20240214,8780,18.22,20240805,14610,-28.95,20240214,8780,18.22,20240805,0.26,N,020560,5000,3720 억,,5189062,N,N,1318,N,00,N
+20241122,110333,57,100.00,KOSPI,,운수.창고,N,N,N,N, ,N,10300,-120,5,-1.15,510334750,49629,29.07,10420,10420,10230,13540,7300,10420,10282.99,13.95,-19452,-19452,10660,10540,10370,10250,10080,10455,10165,3721,3120,5000,7710,10,1,74411764,7664,6.73,1.13,12,0.07,1531.00,9138.00,14610,20240214,-29.50,8780,20240805,17.31,14610,-29.50,20240214,8780,17.31,20240805,14610,-29.50,20240214,8780,17.31,20240805,0.26,N,020560,5000,3720 억,,5188573,N,N,1318,N,00,N
+20241122,100338,57,100.00,KOSPI,,운수.창고,N,N,N,N, ,N,10300,-120,5,-1.15,297024260,28832,16.89,10420,10420,10250,13540,7300,10420,10301.90,13.98,-7258,-7258,10660,10540,10370,10250,10080,10455,10165,3721,3120,5000,7710,10,1,74411764,7664,6.73,1.13,12,0.04,1531.00,9138.00,14610,20240214,-29.50,8780,20240805,17.31,14610,-29.50,20240214,8780,17.31,20240805,14610,-29.50,20240214,8780,17.31,20240805,0.26,N,020560,5000,3720 억,,5200767,N,N,1318,N,00,N
+20241122,090334,57,100.00,KOSPI,,운수.창고,N,N,N,N, ,N,10380,-40,5,-0.38,23367750,2248,1.32,10420,10420,10360,13540,7300,10420,10394.91,14.00,108,18,10660,10540,10370,10250,10080,10455,10165,3721,3120,5000,7710,10,1,74411764,7724,6.78,1.14,12,0.00,1531.00,9138.00,14610,20240214,-28.95,8780,20240805,18.22,14610,-28.95,20240214,8780,18.22,20240805,14610,-28.95,20240214,8780,18.22,20240805,0.26,N,020560,5000,3720 억,,5208133,N,N,1318,N,00,N
 20241121,160332,57,100.00,KOSPI,,운수.창고,N,N,N,N, ,N,10420,-20,5,-0.19,1765033420,169748,36.06,10440,10490,10200,13570,7310,10440,10397.92,14.00,-6461,-880,10746,10592,10296,10142,9846,10670,10220,3721,3130,5000,7720,10,1,74411764,7754,6.81,1.14,12,0.23,1531.00,9138.00,14610,20240214,-28.68,8780,20240805,18.68,14610,-28.68,20240214,8780,18.68,20240805,14610,-28.68,20240214,8780,18.68,20240805,0.25,N,020560,5000,3720 억,,5209638,N,N,1318,N,00,N
 20241121,150339,57,100.00,KOSPI,,운수.창고,N,N,N,N, ,N,10440,0,3,0.00,1652609750,158955,33.77,10440,10490,10200,13570,7310,10440,10396.71,14.01,-5187,-307,10746,10592,10296,10142,9846,10670,10220,3721,3130,5000,7720,10,1,74411764,7769,6.82,1.14,12,0.21,1531.00,9138.00,14610,20240214,-28.54,8780,20240805,18.91,14610,-28.54,20240214,8780,18.91,20240805,14610,-28.54,20240214,8780,18.91,20240805,0.25,N,020560,5000,3720 억,,5210912,N,N,472,N,00,N
 20241121,140339,57,100.00,KOSPI,,운수.창고,N,N,N,N, ,N,10450,10,2,0.10,1464539400,140929,29.94,10440,10490,10200,13570,7310,10440,10392.04,14.02,-2453,1191,10746,10592,10296,10142,9846,10670,10220,3721,3130,5000,7720,10,1,74411764,7776,6.83,1.14,12,0.19,1531.00,9138.00,14610,20240214,-28.47,8780,20240805,19.02,14610,-28.47,20240214,8780,19.02,20240805,14610,-28.47,20240214,8780,19.02,20240805,0.25,N,020560,5000,3720 억,,5213646,N,N,472,N,00,N
diff --git a/020710/price/prices-20241101.csv b/020710/price/prices-20241101.csv
index 7a58a280a42b..861a3db5a73e 100644
--- a/020710/price/prices-20241101.csv
+++ b/020710/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160332,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3275,-35,5,-1.06,37997435,11559,115.58,3270,3310,3270,4300,2320,3310,3287.26,0.31,0,950,3356,3332,3316,3292,3276,3330,3290,100,990,500,1980,5,1,20047970,657,7.89,0.48,12,0.06,415.00,6853.00,7150,20231128,-54.20,3175,20241115,3.15,4515,-27.46,20240219,3175,3.15,20241115,7150,-54.20,20231128,3175,3.15,20241115,1.26,N,020710,500,100 억,,62091,N,N,0,N,00,N
+20241122,150331,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3295,-15,5,-0.45,32074770,9754,97.53,3270,3310,3270,4300,2320,3310,3288.37,0.31,0,952,3356,3332,3316,3292,3276,3330,3290,100,990,500,1980,5,1,20047970,661,7.94,0.48,12,0.05,415.00,6853.00,7150,20231128,-53.92,3175,20241115,3.78,4515,-27.02,20240219,3175,3.78,20241115,7150,-53.92,20231128,3175,3.78,20241115,1.26,N,020710,500,100 억,,62091,N,N,0,N,00,N
+20241122,140336,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3295,-15,5,-0.45,17009670,5183,51.82,3270,3300,3270,4300,2320,3310,3281.82,0.31,0,868,3356,3332,3316,3292,3276,3330,3290,100,990,500,1980,5,1,20047970,661,7.94,0.48,12,0.03,415.00,6853.00,7150,20231128,-53.92,3175,20241115,3.78,4515,-27.02,20240219,3175,3.78,20241115,7150,-53.92,20231128,3175,3.78,20241115,1.26,N,020710,500,100 억,,62091,N,N,0,N,00,N
+20241122,130335,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3295,-15,5,-0.45,15185140,4629,46.29,3270,3300,3270,4300,2320,3310,3280.44,0.31,0,868,3356,3332,3316,3292,3276,3330,3290,100,990,500,1980,5,1,20047970,661,7.94,0.48,12,0.02,415.00,6853.00,7150,20231128,-53.92,3175,20241115,3.78,4515,-27.02,20240219,3175,3.78,20241115,7150,-53.92,20231128,3175,3.78,20241115,1.26,N,020710,500,100 억,,62091,N,N,0,N,00,N
+20241122,120335,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3280,-30,5,-0.91,10054505,3069,30.69,3270,3295,3270,4300,2320,3310,3276.15,0.31,0,754,3356,3332,3316,3292,3276,3330,3290,100,990,500,1980,5,1,20047970,658,7.90,0.48,12,0.02,415.00,6853.00,7150,20231128,-54.13,3175,20241115,3.31,4515,-27.35,20240219,3175,3.31,20241115,7150,-54.13,20231128,3175,3.31,20241115,1.26,N,020710,500,100 억,,62091,N,N,0,N,00,N
+20241122,110333,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3290,-20,5,-0.60,9608125,2933,29.33,3270,3295,3270,4300,2320,3310,3275.87,0.31,0,754,3356,3332,3316,3292,3276,3330,3290,100,990,500,1980,5,1,20047970,660,7.93,0.48,12,0.01,415.00,6853.00,7150,20231128,-53.99,3175,20241115,3.62,4515,-27.13,20240219,3175,3.62,20241115,7150,-53.99,20231128,3175,3.62,20241115,1.26,N,020710,500,100 억,,62091,N,N,0,N,00,N
+20241122,100338,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3285,-25,5,-0.76,8776770,2680,26.80,3270,3295,3270,4300,2320,3310,3274.91,0.31,0,620,3356,3332,3316,3292,3276,3330,3290,100,990,500,1980,5,1,20047970,659,7.92,0.48,12,0.01,415.00,6853.00,7150,20231128,-54.06,3175,20241115,3.46,4515,-27.24,20240219,3175,3.46,20241115,7150,-54.06,20231128,3175,3.46,20241115,1.26,N,020710,500,100 억,,62091,N,N,0,N,00,N
+20241122,090334,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3280,-30,5,-0.91,5622260,1719,17.19,3270,3280,3270,4300,2320,3310,3270.66,0.31,0,95,3356,3332,3316,3292,3276,3330,3290,100,990,500,1980,5,1,20047970,658,7.90,0.48,12,0.01,415.00,6853.00,7150,20231128,-54.13,3175,20241115,3.31,4515,-27.35,20240219,3175,3.31,20241115,7150,-54.13,20231128,3175,3.31,20241115,1.26,N,020710,500,100 억,,62091,N,N,0,N,00,N
 20241121,160333,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3310,-20,5,-0.60,33146930,9998,70.35,3310,3340,3300,4325,2335,3330,3315.36,0.32,0,-1647,3386,3357,3331,3302,3276,3345,3290,100,995,500,1990,5,1,20047970,664,7.98,0.48,12,0.05,415.00,6853.00,7150,20231128,-53.71,3175,20241115,4.25,4515,-26.69,20240219,3175,4.25,20241115,7150,-53.71,20231128,3175,4.25,20241115,1.25,N,020710,500,100 억,,63611,N,N,0,N,00,N
 20241121,150339,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3320,-10,5,-0.30,26083630,7861,55.31,3310,3340,3300,4325,2335,3330,3318.11,0.32,0,-1792,3386,3357,3331,3302,3276,3345,3290,100,995,500,1990,5,1,20047970,666,8.00,0.48,12,0.04,415.00,6853.00,7150,20231128,-53.57,3175,20241115,4.57,4515,-26.47,20240219,3175,4.57,20241115,7150,-53.57,20231128,3175,4.57,20241115,1.25,N,020710,500,100 억,,63611,N,N,0,N,00,N
 20241121,140339,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3315,-15,5,-0.45,20072810,6043,42.52,3310,3340,3300,4325,2335,3330,3321.66,0.32,0,-2190,3386,3357,3331,3302,3276,3345,3290,100,995,500,1990,5,1,20047970,665,7.99,0.48,12,0.03,415.00,6853.00,7150,20231128,-53.64,3175,20241115,4.41,4515,-26.58,20240219,3175,4.41,20241115,7150,-53.64,20231128,3175,4.41,20241115,1.25,N,020710,500,100 억,,63611,N,N,0,N,00,N
diff --git a/020760/price/prices-20241101.csv b/020760/price/prices-20241101.csv
index daa14b50616e..e611f0bb371a 100644
--- a/020760/price/prices-20241101.csv
+++ b/020760/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160332,57,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,843,13,2,1.57,20111282,23903,41.78,858,858,836,1079,581,830,841.37,0.27,0,62,890,860,838,808,786,875,823,258,249,500,560,1,1,51513741,434,-2.91,1.70,12,0.05,-290.00,497.00,1548,20240105,-45.54,816,20241121,3.31,1548,-45.54,20240105,816,3.31,20241121,1548,-45.54,20240105,816,3.31,20241121,0.00,N,020760,500,257 억,,141588,N,N,2,N,00,N
+20241122,150331,57,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,840,10,2,1.20,19564346,23254,40.64,858,858,836,1079,581,830,841.33,0.27,0,501,890,860,838,808,786,875,823,258,249,500,560,1,1,51513741,433,-2.90,1.69,12,0.05,-290.00,497.00,1548,20240105,-45.74,816,20241121,2.94,1548,-45.74,20240105,816,2.94,20241121,1548,-45.74,20240105,816,2.94,20241121,0.00,N,020760,500,257 억,,141588,N,N,0,N,00,N
+20241122,140336,57,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,843,13,2,1.57,18738199,22270,38.92,858,858,836,1079,581,830,841.41,0.27,0,501,890,860,838,808,786,875,823,258,249,500,560,1,1,51513741,434,-2.91,1.70,12,0.04,-290.00,497.00,1548,20240105,-45.54,816,20241121,3.31,1548,-45.54,20240105,816,3.31,20241121,1548,-45.54,20240105,816,3.31,20241121,0.00,N,020760,500,257 억,,141588,N,N,0,N,00,N
+20241122,130335,57,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,839,9,2,1.08,11959390,14176,24.78,858,858,839,1079,581,830,843.64,0.27,0,95,890,860,838,808,786,875,823,258,249,500,560,1,1,51513741,432,-2.89,1.69,12,0.03,-290.00,497.00,1548,20240105,-45.80,816,20241121,2.82,1548,-45.80,20240105,816,2.82,20241121,1548,-45.80,20240105,816,2.82,20241121,0.00,N,020760,500,257 억,,141588,N,N,0,N,00,N
+20241122,120335,57,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,847,17,2,2.05,10734284,12716,22.22,858,858,839,1079,581,830,844.16,0.27,0,96,890,860,838,808,786,875,823,258,249,500,560,1,1,51513741,436,-2.92,1.70,12,0.02,-290.00,497.00,1548,20240105,-45.28,816,20241121,3.80,1548,-45.28,20240105,816,3.80,20241121,1548,-45.28,20240105,816,3.80,20241121,0.00,N,020760,500,257 억,,141588,N,N,0,N,00,N
+20241122,110333,57,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,848,18,2,2.17,3978411,4701,8.22,858,858,841,1079,581,830,846.29,0.27,0,39,890,860,838,808,786,875,823,258,249,500,560,1,1,51513741,437,-2.92,1.71,12,0.01,-290.00,497.00,1548,20240105,-45.22,816,20241121,3.92,1548,-45.22,20240105,816,3.92,20241121,1548,-45.22,20240105,816,3.92,20241121,0.00,N,020760,500,257 억,,141588,N,N,0,N,00,N
+20241122,100338,57,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,843,13,2,1.57,1297161,1534,2.68,858,858,841,1079,581,830,845.61,0.27,0,39,890,860,838,808,786,875,823,258,249,500,560,1,1,51513741,434,-2.91,1.70,12,0.00,-290.00,497.00,1548,20240105,-45.54,816,20241121,3.31,1548,-45.54,20240105,816,3.31,20241121,1548,-45.54,20240105,816,3.31,20241121,0.00,N,020760,500,257 억,,141588,N,N,0,N,00,N
+20241122,090335,57,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,858,28,2,3.37,1716,2,0.00,858,858,858,1079,581,830,858.00,0.27,0,0,890,860,838,808,786,875,823,258,249,500,560,1,1,51513741,442,-2.96,1.73,12,0.00,-290.00,497.00,1548,20240105,-44.57,816,20241121,5.15,1548,-44.57,20240105,816,5.15,20241121,1548,-44.57,20240105,816,5.15,20241121,0.00,N,020760,500,257 억,,141588,N,N,0,N,00,N
 20241121,160333,57,100.00,KOSPI,신저가,전기.전자,N,N,N,N, ,N,830,2,2,0.24,46804854,56406,164.40,828,868,816,1076,580,828,829.78,0.27,0,675,842,835,831,824,820,833,822,258,248,500,560,1,1,51513741,428,-2.86,1.67,12,0.11,-290.00,497.00,1548,20240105,-46.38,816,20241121,1.72,1548,-46.38,20240105,816,1.72,20241121,1548,-46.38,20240105,816,1.72,20241121,0.00,N,020760,500,257 억,,140930,N,N,5,N,00,N
 20241121,150339,57,100.00,KOSPI,신저가,전기.전자,N,N,N,N, ,N,844,16,2,1.93,44717310,53884,157.05,828,868,816,1076,580,828,829.88,0.27,0,595,842,835,831,824,820,833,822,258,248,500,560,1,1,51513741,435,-2.91,1.70,12,0.10,-290.00,497.00,1548,20240105,-45.48,816,20241121,3.43,1548,-45.48,20240105,816,3.43,20241121,1548,-45.48,20240105,816,3.43,20241121,0.00,N,020760,500,257 억,,140930,N,N,5,N,00,N
 20241121,140339,57,100.00,KOSPI,신저가,전기.전자,N,N,N,N, ,N,844,16,2,1.93,44698775,53862,156.99,828,868,816,1076,580,828,829.88,0.27,0,590,842,835,831,824,820,833,822,258,248,500,560,1,1,51513741,435,-2.91,1.70,12,0.10,-290.00,497.00,1548,20240105,-45.48,816,20241121,3.43,1548,-45.48,20240105,816,3.43,20241121,1548,-45.48,20240105,816,3.43,20241121,0.00,N,020760,500,257 억,,140930,N,N,5,N,00,N
diff --git a/021040/price/prices-20241101.csv b/021040/price/prices-20241101.csv
index 6e35a410c95c..8c458f274858 100644
--- a/021040/price/prices-20241101.csv
+++ b/021040/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160333,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1280,-14,5,-1.08,5302011,4119,18.26,1294,1294,1280,1682,906,1294,1287.21,0.17,0,6,1382,1338,1304,1260,1226,1321,1243,543,388,2500,870,1,1,21704774,278,-6.92,0.44,12,0.02,-185.00,2910.00,2500,20231213,-48.80,1270,20241121,0.79,2257,-43.29,20240228,1270,0.79,20241121,5000,-74.40,20231213,1270,0.79,20241121,0.23,N,021040,2500,542 억,,37657,N,N,0,N,00,N
+20241122,150332,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1294,0,3,0.00,4383999,3402,15.08,1294,1294,1284,1682,906,1294,1288.65,0.17,0,6,1382,1338,1304,1260,1226,1321,1243,543,388,2500,870,1,1,21704774,281,-6.99,0.44,12,0.02,-185.00,2910.00,2500,20231213,-48.24,1270,20241121,1.89,2257,-42.67,20240228,1270,1.89,20241121,5000,-74.12,20231213,1270,1.89,20241121,0.23,N,021040,2500,542 억,,37657,N,N,0,N,00,N
+20241122,140336,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1292,-2,5,-0.15,3358257,2609,11.57,1294,1294,1284,1682,906,1294,1287.18,0.17,0,6,1382,1338,1304,1260,1226,1321,1243,543,388,2500,870,1,1,21704774,280,-6.98,0.44,12,0.01,-185.00,2910.00,2500,20231213,-48.32,1270,20241121,1.73,2257,-42.76,20240228,1270,1.73,20241121,5000,-74.16,20231213,1270,1.73,20241121,0.23,N,021040,2500,542 억,,37657,N,N,0,N,00,N
+20241122,130335,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1287,-7,5,-0.54,3220453,2502,11.09,1294,1294,1284,1682,906,1294,1287.15,0.17,0,6,1382,1338,1304,1260,1226,1321,1243,543,388,2500,870,1,1,21704774,279,-6.96,0.44,12,0.01,-185.00,2910.00,2500,20231213,-48.52,1270,20241121,1.34,2257,-42.98,20240228,1270,1.34,20241121,5000,-74.26,20231213,1270,1.34,20241121,0.23,N,021040,2500,542 억,,37657,N,N,0,N,00,N
+20241122,120335,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1287,-7,5,-0.54,3008098,2337,10.36,1294,1294,1284,1682,906,1294,1287.16,0.17,0,6,1382,1338,1304,1260,1226,1321,1243,543,388,2500,870,1,1,21704774,279,-6.96,0.44,12,0.01,-185.00,2910.00,2500,20231213,-48.52,1270,20241121,1.34,2257,-42.98,20240228,1270,1.34,20241121,5000,-74.26,20231213,1270,1.34,20241121,0.23,N,021040,2500,542 억,,37657,N,N,0,N,00,N
+20241122,110334,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1287,-7,5,-0.54,1393976,1081,4.79,1294,1294,1286,1682,906,1294,1289.52,0.17,0,6,1382,1338,1304,1260,1226,1321,1243,543,388,2500,870,1,1,21704774,279,-6.96,0.44,12,0.00,-185.00,2910.00,2500,20231213,-48.52,1270,20241121,1.34,2257,-42.98,20240228,1270,1.34,20241121,5000,-74.26,20231213,1270,1.34,20241121,0.23,N,021040,2500,542 억,,37657,N,N,0,N,00,N
+20241122,100339,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1294,0,3,0.00,505946,391,1.73,1294,1294,1286,1682,906,1294,1293.98,0.17,0,0,1382,1338,1304,1260,1226,1321,1243,543,388,2500,870,1,1,21704774,281,-6.99,0.44,12,0.00,-185.00,2910.00,2500,20231213,-48.24,1270,20241121,1.89,2257,-42.67,20240228,1270,1.89,20241121,5000,-74.12,20231213,1270,1.89,20241121,0.23,N,021040,2500,542 억,,37657,N,N,0,N,00,N
+20241122,090335,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1294,0,3,0.00,234214,181,0.80,1294,1294,1294,1682,906,1294,1294.00,0.17,0,0,1382,1338,1304,1260,1226,1321,1243,543,388,2500,870,1,1,21704774,281,-6.99,0.44,12,0.00,-185.00,2910.00,2500,20231213,-48.24,1270,20241121,1.89,2257,-42.67,20240228,1270,1.89,20241121,5000,-74.12,20231213,1270,1.89,20241121,0.23,N,021040,2500,542 억,,37657,N,N,0,N,00,N
 20241121,160333,57,100.00,KOSDAQ,신저가,금속,N,N,N,N, ,N,1294,14,2,1.09,28874415,22556,298.44,1348,1348,1270,1664,896,1280,1280.12,0.17,0,21,1355,1317,1294,1256,1233,1306,1245,543,384,2500,870,1,1,21704774,281,-6.99,0.44,12,0.10,-185.00,2910.00,2500,20231213,-48.24,1270,20241121,1.89,2257,-42.67,20240228,1270,1.89,20241121,5000,-74.12,20231213,1270,1.89,20241121,0.23,N,021040,2500,542 억,,37606,N,N,0,N,00,N
 20241121,150340,57,100.00,KOSDAQ,신저가,금속,N,N,N,N, ,N,1275,-5,5,-0.39,26283358,20540,271.77,1348,1348,1270,1664,896,1280,1279.62,0.17,0,417,1355,1317,1294,1256,1233,1306,1245,543,384,2500,870,1,1,21704774,277,-6.89,0.44,12,0.09,-185.00,2910.00,2500,20231213,-49.00,1270,20241121,0.39,2257,-43.51,20240228,1270,0.39,20241121,5000,-74.50,20231213,1270,0.39,20241121,0.23,N,021040,2500,542 억,,37606,N,N,0,N,00,N
 20241121,140340,57,100.00,KOSDAQ,신저가,금속,N,N,N,N, ,N,1285,5,2,0.39,21382649,16689,220.81,1348,1348,1270,1664,896,1280,1281.24,0.17,0,403,1355,1317,1294,1256,1233,1306,1245,543,384,2500,870,1,1,21704774,279,-6.95,0.44,12,0.08,-185.00,2910.00,2500,20231213,-48.60,1270,20241121,1.18,2257,-43.07,20240228,1270,1.18,20241121,5000,-74.30,20231213,1270,1.18,20241121,0.23,N,021040,2500,542 억,,37606,N,N,0,N,00,N
diff --git a/021050/price/prices-20241101.csv b/021050/price/prices-20241101.csv
index d6a7677a310f..506e933a833b 100644
--- a/021050/price/prices-20241101.csv
+++ b/021050/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160333,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,1210,1,2,0.08,266555898,218993,101.73,1207,1238,1196,1571,847,1209,1217.19,1.42,0,5903,1231,1220,1212,1201,1193,1216,1197,237,362,500,840,1,1,47474590,574,-5.65,0.46,12,0.46,-214.00,2612.00,2005,20240521,-39.65,1050,20241115,15.24,2005,-39.65,20240521,1050,15.24,20241115,2005,-39.65,20240521,1050,15.24,20241115,1.26,N,021050,500,237 억,,671766,N,N,2,N,00,N
+20241122,150332,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,1202,-7,5,-0.58,253064452,207803,96.54,1207,1238,1196,1571,847,1209,1217.81,1.42,0,9409,1231,1220,1212,1201,1193,1216,1197,237,362,500,840,1,1,47474590,571,-5.62,0.46,12,0.44,-214.00,2612.00,2005,20240521,-40.05,1050,20241115,14.48,2005,-40.05,20240521,1050,14.48,20241115,2005,-40.05,20240521,1050,14.48,20241115,1.26,N,021050,500,237 억,,671766,N,N,0,N,00,N
+20241122,140337,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,1208,-1,5,-0.08,228277645,187152,86.94,1207,1238,1205,1571,847,1209,1219.74,1.42,0,15519,1231,1220,1212,1201,1193,1216,1197,237,362,500,840,1,1,47474590,573,-5.64,0.46,12,0.39,-214.00,2612.00,2005,20240521,-39.75,1050,20241115,15.05,2005,-39.75,20240521,1050,15.05,20241115,2005,-39.75,20240521,1050,15.05,20241115,1.26,N,021050,500,237 억,,671766,N,N,0,N,00,N
+20241122,130335,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,1214,5,2,0.41,205801836,168570,78.31,1207,1238,1205,1571,847,1209,1220.87,1.42,0,17153,1231,1220,1212,1201,1193,1216,1197,237,362,500,840,1,1,47474590,576,-5.67,0.46,12,0.36,-214.00,2612.00,2005,20240521,-39.45,1050,20241115,15.62,2005,-39.45,20240521,1050,15.62,20241115,2005,-39.45,20240521,1050,15.62,20241115,1.26,N,021050,500,237 억,,671766,N,N,0,N,00,N
+20241122,120336,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,1208,-1,5,-0.08,190501903,155934,72.44,1207,1238,1205,1571,847,1209,1221.68,1.42,0,21313,1231,1220,1212,1201,1193,1216,1197,237,362,500,840,1,1,47474590,573,-5.64,0.46,12,0.33,-214.00,2612.00,2005,20240521,-39.75,1050,20241115,15.05,2005,-39.75,20240521,1050,15.05,20241115,2005,-39.75,20240521,1050,15.05,20241115,1.26,N,021050,500,237 억,,671766,N,N,0,N,00,N
+20241122,110334,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,1216,7,2,0.58,167672011,137036,63.66,1207,1238,1207,1571,847,1209,1223.56,1.42,0,22454,1231,1220,1212,1201,1193,1216,1197,237,362,500,840,1,1,47474590,577,-5.68,0.47,12,0.29,-214.00,2612.00,2005,20240521,-39.35,1050,20241115,15.81,2005,-39.35,20240521,1050,15.81,20241115,2005,-39.35,20240521,1050,15.81,20241115,1.26,N,021050,500,237 억,,671766,N,N,0,N,00,N
+20241122,100339,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,1214,5,2,0.41,152961249,124897,58.02,1207,1238,1207,1571,847,1209,1224.70,1.42,0,23102,1231,1220,1212,1201,1193,1216,1197,237,362,500,840,1,1,47474590,576,-5.67,0.46,12,0.26,-214.00,2612.00,2005,20240521,-39.45,1050,20241115,15.62,2005,-39.45,20240521,1050,15.62,20241115,2005,-39.45,20240521,1050,15.62,20241115,1.26,N,021050,500,237 억,,671766,N,N,0,N,00,N
+20241122,090335,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,1210,1,2,0.08,2838580,2348,1.09,1207,1218,1207,1571,847,1209,1208.94,1.42,0,227,1231,1220,1212,1201,1193,1216,1197,237,362,500,840,1,1,47474590,574,-5.65,0.46,12,0.00,-214.00,2612.00,2005,20240521,-39.65,1050,20241115,15.24,2005,-39.65,20240521,1050,15.24,20241115,2005,-39.65,20240521,1050,15.24,20241115,1.26,N,021050,500,237 억,,671766,N,N,0,N,00,N
 20241121,160333,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,1209,-14,5,-1.14,260579049,215229,62.29,1222,1223,1204,1589,857,1223,1210.71,1.44,0,-22955,1273,1247,1209,1183,1145,1261,1197,237,366,500,850,1,1,47474590,574,-5.65,0.46,12,0.45,-214.00,2612.00,2005,20240521,-39.70,1050,20241115,15.14,2005,-39.70,20240521,1050,15.14,20241115,2005,-39.70,20240521,1050,15.14,20241115,1.23,N,021050,500,237 억,,684686,N,N,7,N,00,N
 20241121,150340,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,1215,-8,5,-0.65,241466376,199427,57.72,1222,1223,1204,1589,857,1223,1210.80,1.44,0,-19383,1273,1247,1209,1183,1145,1261,1197,237,366,500,850,1,1,47474590,577,-5.68,0.47,12,0.42,-214.00,2612.00,2005,20240521,-39.40,1050,20241115,15.71,2005,-39.40,20240521,1050,15.71,20241115,2005,-39.40,20240521,1050,15.71,20241115,1.23,N,021050,500,237 억,,684686,N,N,7,N,00,N
 20241121,140340,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,1213,-10,5,-0.82,215161883,177713,51.43,1222,1223,1204,1589,857,1223,1210.73,1.44,0,-16119,1273,1247,1209,1183,1145,1261,1197,237,366,500,850,1,1,47474590,576,-5.67,0.46,12,0.37,-214.00,2612.00,2005,20240521,-39.50,1050,20241115,15.52,2005,-39.50,20240521,1050,15.52,20241115,2005,-39.50,20240521,1050,15.52,20241115,1.23,N,021050,500,237 억,,684686,N,N,7,N,00,N
diff --git a/021080/price/prices-20241101.csv b/021080/price/prices-20241101.csv
index 448291bc4cab..f80b052bdc87 100644
--- a/021080/price/prices-20241101.csv
+++ b/021080/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160333,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,2380,-50,5,-2.06,441651320,182765,73.79,2470,2470,2380,3155,1705,2430,2416.55,6.54,0,15849,2550,2490,2450,2390,2350,2470,2370,240,725,500,1740,5,1,48000000,1142,5.69,0.62,12,0.38,418.00,3851.00,3930,20240103,-39.44,2055,20240806,15.82,3930,-39.44,20240103,2055,15.82,20240806,3930,-39.44,20240103,2055,15.82,20240806,3.31,N,021080,500,240 억,,3139870,N,N,0,N,00,N
+20241122,150332,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,2400,-30,5,-1.23,394896470,163210,65.89,2470,2470,2385,3155,1705,2430,2419.56,6.54,0,16445,2550,2490,2450,2390,2350,2470,2370,240,725,500,1740,5,1,48000000,1152,5.74,0.62,12,0.34,418.00,3851.00,3930,20240103,-38.93,2055,20240806,16.79,3930,-38.93,20240103,2055,16.79,20240806,3930,-38.93,20240103,2055,16.79,20240806,3.31,N,021080,500,240 억,,3139870,N,N,0,N,00,N
+20241122,140337,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,2410,-20,5,-0.82,359305135,148415,59.92,2470,2470,2385,3155,1705,2430,2420.95,6.54,0,15713,2550,2490,2450,2390,2350,2470,2370,240,725,500,1740,5,1,48000000,1157,5.77,0.63,12,0.31,418.00,3851.00,3930,20240103,-38.68,2055,20240806,17.27,3930,-38.68,20240103,2055,17.27,20240806,3930,-38.68,20240103,2055,17.27,20240806,3.31,N,021080,500,240 억,,3139870,N,N,0,N,00,N
+20241122,130336,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,2430,0,3,0.00,352994335,145806,58.87,2470,2470,2385,3155,1705,2430,2420.99,6.54,0,17066,2550,2490,2450,2390,2350,2470,2370,240,725,500,1740,5,1,48000000,1166,5.81,0.63,12,0.30,418.00,3851.00,3930,20240103,-38.17,2055,20240806,18.25,3930,-38.17,20240103,2055,18.25,20240806,3930,-38.17,20240103,2055,18.25,20240806,3.31,N,021080,500,240 억,,3139870,N,N,0,N,00,N
+20241122,120336,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,2425,-5,5,-0.21,338734855,139917,56.49,2470,2470,2385,3155,1705,2430,2420.97,6.54,0,20301,2550,2490,2450,2390,2350,2470,2370,240,725,500,1740,5,1,48000000,1164,5.80,0.63,12,0.29,418.00,3851.00,3930,20240103,-38.30,2055,20240806,18.00,3930,-38.30,20240103,2055,18.00,20240806,3930,-38.30,20240103,2055,18.00,20240806,3.31,N,021080,500,240 억,,3139870,N,N,0,N,00,N
+20241122,110334,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,2405,-25,5,-1.03,298029480,122973,49.65,2470,2470,2385,3155,1705,2430,2423.54,6.54,0,23065,2550,2490,2450,2390,2350,2470,2370,240,725,500,1740,5,1,48000000,1154,5.75,0.62,12,0.26,418.00,3851.00,3930,20240103,-38.80,2055,20240806,17.03,3930,-38.80,20240103,2055,17.03,20240806,3930,-38.80,20240103,2055,17.03,20240806,3.31,N,021080,500,240 억,,3139870,N,N,0,N,00,N
+20241122,100339,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,2445,15,2,0.62,139794740,57158,23.08,2470,2470,2425,3155,1705,2430,2445.76,6.54,0,16108,2550,2490,2450,2390,2350,2470,2370,240,725,500,1740,5,1,48000000,1174,5.85,0.63,12,0.12,418.00,3851.00,3930,20240103,-37.79,2055,20240806,18.98,3930,-37.79,20240103,2055,18.98,20240806,3930,-37.79,20240103,2055,18.98,20240806,3.31,N,021080,500,240 억,,3139870,N,N,0,N,00,N
+20241122,090335,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,2465,35,2,1.44,78227580,31994,12.92,2470,2470,2435,3155,1705,2430,2445.08,6.54,0,17744,2550,2490,2450,2390,2350,2470,2370,240,725,500,1740,5,1,48000000,1183,5.90,0.64,12,0.07,418.00,3851.00,3930,20240103,-37.28,2055,20240806,19.95,3930,-37.28,20240103,2055,19.95,20240806,3930,-37.28,20240103,2055,19.95,20240806,3.31,N,021080,500,240 억,,3139870,N,N,0,N,00,N
 20241121,160334,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,2430,15,2,0.62,601987745,244716,188.73,2445,2510,2410,3135,1695,2415,2460.02,6.51,0,15147,2531,2472,2436,2377,2341,2455,2360,240,720,500,1730,5,1,48000000,1166,5.81,0.63,12,0.51,418.00,3851.00,3930,20240103,-38.17,2055,20240806,18.25,3930,-38.17,20240103,2055,18.25,20240806,3930,-38.17,20240103,2055,18.25,20240806,3.33,N,021080,500,240 억,,3124668,N,N,0,N,00,N
 20241121,150340,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,2435,20,2,0.83,528374495,214400,165.35,2445,2510,2420,3135,1695,2415,2464.51,6.51,0,1596,2531,2472,2436,2377,2341,2455,2360,240,720,500,1730,5,1,48000000,1169,5.83,0.63,12,0.45,418.00,3851.00,3930,20240103,-38.04,2055,20240806,18.49,3930,-38.04,20240103,2055,18.49,20240806,3930,-38.04,20240103,2055,18.49,20240806,3.33,N,021080,500,240 억,,3124668,N,N,0,N,00,N
 20241121,140340,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,2480,65,2,2.69,438022670,177549,136.93,2445,2510,2420,3135,1695,2415,2467.16,6.51,0,-2649,2531,2472,2436,2377,2341,2455,2360,240,720,500,1730,5,1,48000000,1190,5.93,0.64,12,0.37,418.00,3851.00,3930,20240103,-36.90,2055,20240806,20.68,3930,-36.90,20240103,2055,20.68,20240806,3930,-36.90,20240103,2055,20.68,20240806,3.33,N,021080,500,240 억,,3124668,N,N,0,N,00,N
diff --git a/021240/price/prices-20241101.csv b/021240/price/prices-20241101.csv
index adb772567bf3..d6b060ff0f00 100644
--- a/021240/price/prices-20241101.csv
+++ b/021240/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160333,55,30.00,KOSPI200,,서비스업,N,N,N,Y,40,N,62600,-800,5,-1.26,9238717500,147567,119.39,63700,63900,61800,82400,44400,63400,62606.93,60.62,-7200,-9897,66200,64800,64100,62700,62000,64450,62350,407,19000,500,48180,100,1,73799619,46199,9.80,1.72,12,0.20,6386.00,36464.00,71400,20240925,-12.32,49500,20231130,26.46,71400,-12.32,20240925,49600,26.21,20240306,71400,-12.32,20240925,49500,26.46,20231130,0.05,N,021240,500,406 억,,44734643,N,N,9,N,00,N
+20241122,150333,55,30.00,KOSPI200,,서비스업,N,N,N,Y,40,N,62500,-900,5,-1.42,7777396100,124210,100.49,63700,63900,61800,82400,44400,63400,62614.89,60.62,-7200,-5853,66200,64800,64100,62700,62000,64450,62350,407,19000,500,48180,100,1,73799619,46125,9.79,1.71,12,0.17,6386.00,36464.00,71400,20240925,-12.46,49500,20231130,26.26,71400,-12.46,20240925,49600,26.01,20240306,71400,-12.46,20240925,49500,26.26,20231130,0.05,N,021240,500,406 억,,44734643,N,N,18,N,00,N
+20241122,140337,55,30.00,KOSPI200,,서비스업,N,N,N,Y,40,N,62500,-900,5,-1.42,6766714700,108048,87.41,63700,63900,61800,82400,44400,63400,62626.93,60.62,-7200,-3903,66200,64800,64100,62700,62000,64450,62350,407,19000,500,48180,100,1,73799619,46125,9.79,1.71,12,0.15,6386.00,36464.00,71400,20240925,-12.46,49500,20231130,26.26,71400,-12.46,20240925,49600,26.01,20240306,71400,-12.46,20240925,49500,26.26,20231130,0.05,N,021240,500,406 억,,44734643,N,N,18,N,00,N
+20241122,130336,55,30.00,KOSPI200,,서비스업,N,N,N,Y,40,N,62800,-600,5,-0.95,5960170500,95203,77.02,63700,63900,61800,82400,44400,63400,62604.86,60.62,-7200,-4214,66200,64800,64100,62700,62000,64450,62350,407,19000,500,48180,100,1,73799619,46346,9.83,1.72,12,0.13,6386.00,36464.00,71400,20240925,-12.04,49500,20231130,26.87,71400,-12.04,20240925,49600,26.61,20240306,71400,-12.04,20240925,49500,26.87,20231130,0.05,N,021240,500,406 억,,44734643,N,N,18,N,00,N
+20241122,120336,55,30.00,KOSPI200,,서비스업,N,N,N,Y,40,N,62700,-700,5,-1.10,4794236500,76628,61.99,63700,63900,61800,82400,44400,63400,62565.07,60.62,-7200,-7037,66200,64800,64100,62700,62000,64450,62350,407,19000,500,48180,100,1,73799619,46272,9.82,1.72,12,0.10,6386.00,36464.00,71400,20240925,-12.18,49500,20231130,26.67,71400,-12.18,20240925,49600,26.41,20240306,71400,-12.18,20240925,49500,26.67,20231130,0.05,N,021240,500,406 억,,44734643,N,N,18,N,00,N
+20241122,110334,55,30.00,KOSPI200,,서비스업,N,N,N,Y,40,N,62500,-900,5,-1.42,3052104600,48756,39.45,63700,63900,61800,82400,44400,63400,62599.57,60.62,-7200,-1646,66200,64800,64100,62700,62000,64450,62350,407,19000,500,48180,100,1,73799619,46125,9.79,1.71,12,0.07,6386.00,36464.00,71400,20240925,-12.46,49500,20231130,26.26,71400,-12.46,20240925,49600,26.01,20240306,71400,-12.46,20240925,49500,26.26,20231130,0.05,N,021240,500,406 억,,44734643,N,N,18,N,00,N
+20241122,100339,55,30.00,KOSPI200,,서비스업,N,N,N,Y,40,N,62600,-800,5,-1.26,1533862500,24562,19.87,63700,63900,61800,82400,44400,63400,62448.60,60.62,-7200,-1665,66200,64800,64100,62700,62000,64450,62350,407,19000,500,48180,100,1,73799619,46199,9.80,1.72,12,0.03,6386.00,36464.00,71400,20240925,-12.32,49500,20231130,26.46,71400,-12.32,20240925,49600,26.21,20240306,71400,-12.32,20240925,49500,26.46,20231130,0.05,N,021240,500,406 억,,44734643,N,N,18,N,00,N
+20241122,090336,55,30.00,KOSPI200,,서비스업,N,N,N,Y,40,N,63800,400,2,0.63,99183000,1558,1.26,63700,63900,63200,82400,44400,63400,63660.46,60.62,-7200,447,66200,64800,64100,62700,62000,64450,62350,407,19000,500,48180,100,1,73799619,47084,9.99,1.75,12,0.00,6386.00,36464.00,71400,20240925,-10.64,49500,20231130,28.89,71400,-10.64,20240925,49600,28.63,20240306,71400,-10.64,20240925,49500,28.89,20231130,0.05,N,021240,500,406 억,,44734643,N,N,18,N,00,N
 20241121,160334,55,30.00,KOSPI200,,서비스업,N,N,N,Y,40,N,63400,-300,5,-0.47,7954519800,123588,258.93,64300,65500,63400,82800,44600,63700,64363.29,60.64,0,-6004,65700,64700,63500,62500,61300,65200,63000,407,19100,500,48410,100,1,73799619,46789,9.93,1.74,12,0.17,6386.00,36464.00,71400,20240925,-11.20,49500,20231130,28.08,71400,-11.20,20240925,49600,27.82,20240306,71400,-11.20,20240925,49500,28.08,20231130,0.05,N,021240,500,406 억,,44748788,N,N,18,N,00,N
 20241121,150341,55,30.00,KOSPI200,,서비스업,N,N,N,Y,40,N,63900,200,2,0.31,6464995400,100129,209.78,64300,65500,63500,82800,44600,63700,64566.66,60.64,0,-3527,65700,64700,63500,62500,61300,65200,63000,407,19100,500,48410,100,1,73799619,47158,10.01,1.75,12,0.14,6386.00,36464.00,71400,20240925,-10.50,49500,20231130,29.09,71400,-10.50,20240925,49600,28.83,20240306,71400,-10.50,20240925,49500,29.09,20231130,0.05,N,021240,500,406 억,,44748788,N,N,13,N,00,N
 20241121,140341,55,30.00,KOSPI200,,서비스업,N,N,N,Y,40,N,64300,600,2,0.94,5292117900,81843,171.47,64300,65500,63500,82800,44600,63700,64661.83,60.64,0,-3048,65700,64700,63500,62500,61300,65200,63000,407,19100,500,48410,100,1,73799619,47453,10.07,1.76,12,0.11,6386.00,36464.00,71400,20240925,-9.94,49500,20231130,29.90,71400,-9.94,20240925,49600,29.64,20240306,71400,-9.94,20240925,49500,29.90,20231130,0.05,N,021240,500,406 억,,44748788,N,N,13,N,00,N
diff --git a/021320/price/prices-20241101.csv b/021320/price/prices-20241101.csv
index 6e34de70bb12..df1d04b5186a 100644
--- a/021320/price/prices-20241101.csv
+++ b/021320/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160334,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4000,-50,5,-1.23,36845790,9152,167.80,4115,4120,3995,5260,2835,4050,4025.98,1.18,0,198,4156,4102,4046,3992,3936,4130,4020,1070,1210,5000,2910,5,1,21400000,856,8.26,0.19,12,0.04,484.00,21323.00,6430,20231221,-37.79,3900,20241118,2.56,5750,-30.43,20240408,3900,2.56,20241118,6430,-37.79,20231221,3900,2.56,20241118,0.00,N,021320,5000,1070 억,,252628,N,N,0,N,00,N
+20241122,150333,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4040,-10,5,-0.25,35805380,8892,163.04,4115,4120,3995,5260,2835,4050,4026.70,1.18,0,404,4156,4102,4046,3992,3936,4130,4020,1070,1210,5000,2910,5,1,21400000,865,8.35,0.19,12,0.04,484.00,21323.00,6430,20231221,-37.17,3900,20241118,3.59,5750,-29.74,20240408,3900,3.59,20241118,6430,-37.17,20231221,3900,3.59,20241118,0.00,N,021320,5000,1070 억,,252628,N,N,0,N,00,N
+20241122,140337,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4000,-50,5,-1.23,35753260,8879,162.80,4115,4120,3995,5260,2835,4050,4026.72,1.18,0,407,4156,4102,4046,3992,3936,4130,4020,1070,1210,5000,2910,5,1,21400000,856,8.26,0.19,12,0.04,484.00,21323.00,6430,20231221,-37.79,3900,20241118,2.56,5750,-30.43,20240408,3900,2.56,20241118,6430,-37.79,20231221,3900,2.56,20241118,0.00,N,021320,5000,1070 억,,252628,N,N,0,N,00,N
+20241122,130336,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4050,0,3,0.00,13662265,3357,61.55,4115,4120,4040,5260,2835,4050,4069.78,1.18,0,-357,4156,4102,4046,3992,3936,4130,4020,1070,1210,5000,2910,5,1,21400000,867,8.37,0.19,12,0.02,484.00,21323.00,6430,20231221,-37.01,3900,20241118,3.85,5750,-29.57,20240408,3900,3.85,20241118,6430,-37.01,20231221,3900,3.85,20241118,0.00,N,021320,5000,1070 억,,252628,N,N,0,N,00,N
+20241122,120336,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4060,10,2,0.25,7943505,1951,35.77,4115,4120,4040,5260,2835,4050,4071.50,1.18,0,-357,4156,4102,4046,3992,3936,4130,4020,1070,1210,5000,2910,5,1,21400000,869,8.39,0.19,12,0.01,484.00,21323.00,6430,20231221,-36.86,3900,20241118,4.10,5750,-29.39,20240408,3900,4.10,20241118,6430,-36.86,20231221,3900,4.10,20241118,0.00,N,021320,5000,1070 억,,252628,N,N,0,N,00,N
+20241122,110335,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4055,5,2,0.12,5803315,1423,26.09,4115,4120,4040,5260,2835,4050,4078.23,1.18,0,-325,4156,4102,4046,3992,3936,4130,4020,1070,1210,5000,2910,5,1,21400000,868,8.38,0.19,12,0.01,484.00,21323.00,6430,20231221,-36.94,3900,20241118,3.97,5750,-29.48,20240408,3900,3.97,20241118,6430,-36.94,20231221,3900,3.97,20241118,0.00,N,021320,5000,1070 억,,252628,N,N,0,N,00,N
+20241122,100340,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4080,30,2,0.74,2637690,643,11.79,4115,4120,4040,5260,2835,4050,4102.16,1.18,0,-319,4156,4102,4046,3992,3936,4130,4020,1070,1210,5000,2910,5,1,21400000,873,8.43,0.19,12,0.00,484.00,21323.00,6430,20231221,-36.55,3900,20241118,4.62,5750,-29.04,20240408,3900,4.62,20241118,6430,-36.55,20231221,3900,4.62,20241118,0.00,N,021320,5000,1070 억,,252628,N,N,0,N,00,N
+20241122,090336,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4040,-10,5,-0.25,1763130,428,7.85,4115,4120,4040,5260,2835,4050,4119.46,1.18,0,-402,4156,4102,4046,3992,3936,4130,4020,1070,1210,5000,2910,5,1,21400000,865,8.35,0.19,12,0.00,484.00,21323.00,6430,20231221,-37.17,3900,20241118,3.59,5750,-29.74,20240408,3900,3.59,20241118,6430,-37.17,20231221,3900,3.59,20241118,0.00,N,021320,5000,1070 억,,252628,N,N,0,N,00,N
 20241121,160334,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4050,50,2,1.25,21894070,5454,137.04,4010,4100,3990,5200,2800,4000,4014.31,1.18,0,-205,4133,4066,4028,3961,3923,4047,3942,1070,1200,5000,2880,5,1,21400000,867,8.37,0.19,12,0.03,484.00,21323.00,6430,20231221,-37.01,3900,20241118,3.85,5750,-29.57,20240408,3900,3.85,20241118,6430,-37.01,20231221,3900,3.85,20241118,0.00,N,021320,5000,1070 억,,252712,N,N,0,N,00,N
 20241121,150341,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4095,95,2,2.38,21484570,5353,134.50,4010,4100,3990,5200,2800,4000,4013.56,1.18,0,-205,4133,4066,4028,3961,3923,4047,3942,1070,1200,5000,2880,5,1,21400000,876,8.46,0.19,12,0.03,484.00,21323.00,6430,20231221,-36.31,3900,20241118,5.00,5750,-28.78,20240408,3900,5.00,20241118,6430,-36.31,20231221,3900,5.00,20241118,0.00,N,021320,5000,1070 억,,252712,N,N,0,N,00,N
 20241121,140341,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4100,100,2,2.50,19202080,4795,120.48,4010,4100,3990,5200,2800,4000,4004.60,1.18,0,-203,4133,4066,4028,3961,3923,4047,3942,1070,1200,5000,2880,5,1,21400000,877,8.47,0.19,12,0.02,484.00,21323.00,6430,20231221,-36.24,3900,20241118,5.13,5750,-28.70,20240408,3900,5.13,20241118,6430,-36.24,20231221,3900,5.13,20241118,0.00,N,021320,5000,1070 억,,252712,N,N,0,N,00,N
diff --git a/021650/price/prices-20241101.csv b/021650/price/prices-20241101.csv
index 367db0415c80..d0e47bce3365 100644
--- a/021650/price/prices-20241101.csv
+++ b/021650/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160334,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2260,25,2,1.12,37533765,16815,64.41,2215,2260,2215,2905,1565,2235,2232.10,3.44,0,-227,2275,2255,2230,2210,2185,2242,2197,82,670,500,1600,5,1,16350563,370,4.48,0.43,12,0.10,505.00,5299.00,3135,20231116,-27.91,2150,20240805,5.12,2900,-22.07,20240108,2150,5.12,20240805,3105,-27.21,20231122,2150,5.12,20240805,0.53,N,021650,500,81 억,,562103,N,N,0,N,00,N
+20241122,150333,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2240,5,2,0.22,31710345,14228,54.50,2215,2255,2215,2905,1565,2235,2228.58,3.44,0,-240,2275,2255,2230,2210,2185,2242,2197,82,670,500,1600,5,1,16350563,366,4.44,0.42,12,0.09,505.00,5299.00,3135,20231116,-28.55,2150,20240805,4.19,2900,-22.76,20240108,2150,4.19,20240805,3105,-27.86,20231122,2150,4.19,20240805,0.53,N,021650,500,81 억,,562103,N,N,0,N,00,N
+20241122,140338,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2240,5,2,0.22,29014535,13017,49.86,2215,2255,2215,2905,1565,2235,2228.81,3.44,0,-326,2275,2255,2230,2210,2185,2242,2197,82,670,500,1600,5,1,16350563,366,4.44,0.42,12,0.08,505.00,5299.00,3135,20231116,-28.55,2150,20240805,4.19,2900,-22.76,20240108,2150,4.19,20240805,3105,-27.86,20231122,2150,4.19,20240805,0.53,N,021650,500,81 억,,562103,N,N,0,N,00,N
+20241122,130336,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2230,-5,5,-0.22,27888915,12517,47.95,2215,2255,2215,2905,1565,2235,2227.89,3.44,0,-146,2275,2255,2230,2210,2185,2242,2197,82,670,500,1600,5,1,16350563,365,4.42,0.42,12,0.08,505.00,5299.00,3135,20231116,-28.87,2150,20240805,3.72,2900,-23.10,20240108,2150,3.72,20240805,3105,-28.18,20231122,2150,3.72,20240805,0.53,N,021650,500,81 억,,562103,N,N,0,N,00,N
+20241122,120337,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2220,-15,5,-0.67,24405940,10956,41.97,2215,2240,2215,2905,1565,2235,2227.40,3.44,0,-87,2275,2255,2230,2210,2185,2242,2197,82,670,500,1600,5,1,16350563,363,4.40,0.42,12,0.07,505.00,5299.00,3135,20231116,-29.19,2150,20240805,3.26,2900,-23.45,20240108,2150,3.26,20240805,3105,-28.50,20231122,2150,3.26,20240805,0.53,N,021650,500,81 억,,562103,N,N,0,N,00,N
+20241122,110335,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2230,-5,5,-0.22,19799460,8889,34.05,2215,2240,2215,2905,1565,2235,2227.12,3.44,0,-48,2275,2255,2230,2210,2185,2242,2197,82,670,500,1600,5,1,16350563,365,4.42,0.42,12,0.05,505.00,5299.00,3135,20231116,-28.87,2150,20240805,3.72,2900,-23.10,20240108,2150,3.72,20240805,3105,-28.18,20231122,2150,3.72,20240805,0.53,N,021650,500,81 억,,562103,N,N,0,N,00,N
+20241122,100340,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2225,-10,5,-0.45,8125310,3658,14.01,2215,2230,2215,2905,1565,2235,2219.87,3.44,0,-43,2275,2255,2230,2210,2185,2242,2197,82,670,500,1600,5,1,16350563,364,4.41,0.42,12,0.02,505.00,5299.00,3135,20231116,-29.03,2150,20240805,3.49,2900,-23.28,20240108,2150,3.49,20240805,3105,-28.34,20231122,2150,3.49,20240805,0.53,N,021650,500,81 억,,562103,N,N,0,N,00,N
+20241122,090336,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2215,-20,5,-0.89,1311275,589,2.26,2215,2215,2215,2905,1565,2235,2215.00,3.44,0,-37,2275,2255,2230,2210,2185,2242,2197,82,670,500,1600,5,1,16350563,362,4.39,0.42,12,0.00,505.00,5299.00,3135,20231116,-29.35,2150,20240805,3.02,2900,-23.62,20240108,2150,3.02,20240805,3105,-28.66,20231122,2150,3.02,20240805,0.53,N,021650,500,81 억,,562103,N,N,0,N,00,N
 20241121,160335,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2235,-15,5,-0.67,58166370,26104,145.38,2250,2250,2205,2925,1575,2250,2228.09,3.44,0,-367,2283,2266,2238,2221,2193,2275,2230,82,675,500,1620,5,1,16350563,365,4.43,0.42,12,0.16,505.00,5299.00,3135,20231116,-28.71,2150,20240805,3.95,2900,-22.93,20240108,2150,3.95,20240805,3105,-28.02,20231122,2150,3.95,20240805,0.53,N,021650,500,81 억,,562461,N,N,0,N,00,N
 20241121,150341,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2235,-15,5,-0.67,57491400,25802,143.70,2250,2250,2205,2925,1575,2250,2228.01,3.44,0,-377,2283,2266,2238,2221,2193,2275,2230,82,675,500,1620,5,1,16350563,365,4.43,0.42,12,0.16,505.00,5299.00,3135,20231116,-28.71,2150,20240805,3.95,2900,-22.93,20240108,2150,3.95,20240805,3105,-28.02,20231122,2150,3.95,20240805,0.53,N,021650,500,81 억,,562461,N,N,0,N,00,N
 20241121,140341,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2245,-5,5,-0.22,55548035,24927,138.82,2250,2250,2215,2925,1575,2250,2228.25,3.44,0,-365,2283,2266,2238,2221,2193,2275,2230,82,675,500,1620,5,1,16350563,367,4.45,0.42,12,0.15,505.00,5299.00,3135,20231116,-28.39,2150,20240805,4.42,2900,-22.59,20240108,2150,4.42,20240805,3105,-27.70,20231122,2150,4.42,20240805,0.53,N,021650,500,81 억,,562461,N,N,0,N,00,N
diff --git a/021820/price/prices-20241101.csv b/021820/price/prices-20241101.csv
index 740b68944ff6..919619bfd351 100644
--- a/021820/price/prices-20241101.csv
+++ b/021820/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160334,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,7260,70,2,0.97,40273560,5574,81.66,7190,7310,7100,9340,5040,7190,7221.75,2.34,0,38,7336,7262,7116,7042,6896,7300,7080,50,2150,500,5170,10,1,10000000,726,1.31,0.12,06,0.06,5535.00,58958.00,9700,20240219,-25.15,6010,20240119,20.80,9700,-25.15,20240219,6010,20.80,20240119,9700,-25.15,20240219,6010,20.80,20240119,0.00,N,021820,500,50 억,,233539,N,N,0,N,00,N
+20241122,150333,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,7230,40,2,0.56,35198590,4874,71.40,7190,7310,7100,9340,5040,7190,7221.70,2.34,0,31,7336,7262,7116,7042,6896,7300,7080,50,2150,500,5170,10,1,10000000,723,1.31,0.12,06,0.05,5535.00,58958.00,9700,20240219,-25.46,6010,20240119,20.30,9700,-25.46,20240219,6010,20.30,20240119,9700,-25.46,20240219,6010,20.30,20240119,0.00,N,021820,500,50 억,,233539,N,N,0,N,00,N
+20241122,140338,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,7240,50,2,0.70,32165210,4454,65.25,7190,7310,7100,9340,5040,7190,7221.65,2.34,0,-7,7336,7262,7116,7042,6896,7300,7080,50,2150,500,5170,10,1,10000000,724,1.31,0.12,06,0.04,5535.00,58958.00,9700,20240219,-25.36,6010,20240119,20.47,9700,-25.36,20240219,6010,20.47,20240119,9700,-25.36,20240219,6010,20.47,20240119,0.00,N,021820,500,50 억,,233539,N,N,0,N,00,N
+20241122,130337,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,7210,20,2,0.28,31595670,4375,64.09,7190,7310,7100,9340,5040,7190,7221.87,2.34,0,7,7336,7262,7116,7042,6896,7300,7080,50,2150,500,5170,10,1,10000000,721,1.30,0.12,06,0.04,5535.00,58958.00,9700,20240219,-25.67,6010,20240119,19.97,9700,-25.67,20240219,6010,19.97,20240119,9700,-25.67,20240219,6010,19.97,20240119,0.00,N,021820,500,50 억,,233539,N,N,0,N,00,N
+20241122,120337,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,7230,40,2,0.56,21794210,3014,44.15,7190,7310,7100,9340,5040,7190,7230.99,2.34,0,8,7336,7262,7116,7042,6896,7300,7080,50,2150,500,5170,10,1,10000000,723,1.31,0.12,06,0.03,5535.00,58958.00,9700,20240219,-25.46,6010,20240119,20.30,9700,-25.46,20240219,6010,20.30,20240119,9700,-25.46,20240219,6010,20.30,20240119,0.00,N,021820,500,50 억,,233539,N,N,0,N,00,N
+20241122,110335,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,7270,80,2,1.11,21577300,2984,43.72,7190,7310,7100,9340,5040,7190,7231.00,2.34,0,8,7336,7262,7116,7042,6896,7300,7080,50,2150,500,5170,10,1,10000000,727,1.31,0.12,06,0.03,5535.00,58958.00,9700,20240219,-25.05,6010,20240119,20.97,9700,-25.05,20240219,6010,20.97,20240119,9700,-25.05,20240219,6010,20.97,20240119,0.00,N,021820,500,50 억,,233539,N,N,0,N,00,N
+20241122,100340,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,7240,50,2,0.70,20334220,2812,41.20,7190,7310,7100,9340,5040,7190,7231.23,2.34,0,-44,7336,7262,7116,7042,6896,7300,7080,50,2150,500,5170,10,1,10000000,724,1.31,0.12,06,0.03,5535.00,58958.00,9700,20240219,-25.36,6010,20240119,20.47,9700,-25.36,20240219,6010,20.47,20240119,9700,-25.36,20240219,6010,20.47,20240119,0.00,N,021820,500,50 억,,233539,N,N,0,N,00,N
+20241122,090336,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,7190,0,3,0.00,3580270,499,7.31,7190,7190,7100,9340,5040,7190,7174.89,2.34,0,-3,7336,7262,7116,7042,6896,7300,7080,50,2150,500,5170,10,1,10000000,719,1.30,0.12,06,0.00,5535.00,58958.00,9700,20240219,-25.88,6010,20240119,19.63,9700,-25.88,20240219,6010,19.63,20240119,9700,-25.88,20240219,6010,19.63,20240119,0.00,N,021820,500,50 억,,233539,N,N,0,N,00,N
 20241121,160335,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,7190,220,2,3.16,48440370,6826,99.78,7050,7190,6970,9060,4880,6970,7096.45,2.34,0,-122,7103,7036,6983,6916,6863,7010,6890,50,2090,500,5010,10,1,10000000,719,1.30,0.12,06,0.07,5535.00,58958.00,9700,20240219,-25.88,5820,20231114,23.54,9700,-25.88,20240219,6010,19.63,20240119,9700,-25.88,20240219,6010,19.63,20240119,0.00,N,021820,500,50 억,,233661,N,N,0,N,00,N
 20241121,150342,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,7120,150,2,2.15,39442630,5573,81.46,7050,7150,6970,9060,4880,6970,7077.45,2.34,0,-120,7103,7036,6983,6916,6863,7010,6890,50,2090,500,5010,10,1,10000000,712,1.29,0.12,06,0.06,5535.00,58958.00,9700,20240219,-26.60,5820,20231114,22.34,9700,-26.60,20240219,6010,18.47,20240119,9700,-26.60,20240219,6010,18.47,20240119,0.00,N,021820,500,50 억,,233661,N,N,0,N,00,N
 20241121,140341,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,7150,180,2,2.58,34891870,4935,72.14,7050,7150,6970,9060,4880,6970,7070.29,2.34,0,-120,7103,7036,6983,6916,6863,7010,6890,50,2090,500,5010,10,1,10000000,715,1.29,0.12,06,0.05,5535.00,58958.00,9700,20240219,-26.29,5820,20231114,22.85,9700,-26.29,20240219,6010,18.97,20240119,9700,-26.29,20240219,6010,18.97,20240119,0.00,N,021820,500,50 억,,233661,N,N,0,N,00,N
diff --git a/021880/price/prices-20241101.csv b/021880/price/prices-20241101.csv
index 26a3d4bcd559..f141824b4ccf 100644
--- a/021880/price/prices-20241101.csv
+++ b/021880/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160334,57,100.00,KOSDAQ,신저가,금융,N,N,N,N, ,N,285,-2,5,-0.70,68296157,239597,78.26,289,289,283,373,201,287,285.05,0.76,0,16851,293,290,287,284,281,291,285,761,86,500,180,1,1,152184408,434,9.50,0.72,03,0.16,30.00,397.00,699,20231227,-59.23,283,20241122,0.71,514,-44.55,20240813,283,0.71,20241122,699,-59.23,20231227,283,0.71,20241122,0.00,N,021880,500,760 억,,1161176,N,N,0,N,00,N
+20241122,150334,57,100.00,KOSDAQ,신저가,금융,N,N,N,N, ,N,284,-3,5,-1.05,67879228,238129,77.78,289,289,283,373,201,287,285.05,0.76,0,16851,293,290,287,284,281,291,285,761,86,500,180,1,1,152184408,432,9.47,0.72,03,0.16,30.00,397.00,699,20231227,-59.37,283,20241122,0.35,514,-44.75,20240813,283,0.35,20241122,699,-59.37,20231227,283,0.35,20241122,0.00,N,021880,500,760 억,,1161176,N,N,0,N,00,N
+20241122,140338,57,100.00,KOSDAQ,신저가,금융,N,N,N,N, ,N,286,-1,5,-0.35,49584036,173731,56.75,289,289,283,373,201,287,285.41,0.76,0,16851,293,290,287,284,281,291,285,761,86,500,180,1,1,152184408,435,9.53,0.72,03,0.11,30.00,397.00,699,20231227,-59.08,283,20241122,1.06,514,-44.36,20240813,283,1.06,20241122,699,-59.08,20231227,283,1.06,20241122,0.00,N,021880,500,760 억,,1161176,N,N,0,N,00,N
+20241122,130337,57,100.00,KOSDAQ,신저가,금융,N,N,N,N, ,N,286,-1,5,-0.35,42702910,149587,48.86,289,289,283,373,201,287,285.47,0.76,0,23354,293,290,287,284,281,291,285,761,86,500,180,1,1,152184408,435,9.53,0.72,03,0.10,30.00,397.00,699,20231227,-59.08,283,20241122,1.06,514,-44.36,20240813,283,1.06,20241122,699,-59.08,20231227,283,1.06,20241122,0.00,N,021880,500,760 억,,1161176,N,N,0,N,00,N
+20241122,120337,57,100.00,KOSDAQ,신저가,금융,N,N,N,N, ,N,285,-2,5,-0.70,37346373,130790,42.72,289,289,284,373,201,287,285.54,0.76,0,23266,293,290,287,284,281,291,285,761,86,500,180,1,1,152184408,434,9.50,0.72,03,0.09,30.00,397.00,699,20231227,-59.23,284,20241122,0.35,514,-44.55,20240813,284,0.35,20241122,699,-59.23,20231227,284,0.35,20241122,0.00,N,021880,500,760 억,,1161176,N,N,0,N,00,N
+20241122,110336,57,100.00,KOSDAQ,신저가,금융,N,N,N,N, ,N,287,0,3,0.00,16116721,56317,18.39,289,289,284,373,201,287,286.18,0.76,0,22960,293,290,287,284,281,291,285,761,86,500,180,1,1,152184408,437,9.57,0.72,03,0.04,30.00,397.00,699,20231227,-58.94,284,20241122,1.06,514,-44.16,20240813,284,1.06,20241122,699,-58.94,20231227,284,1.06,20241122,0.00,N,021880,500,760 억,,1161176,N,N,0,N,00,N
+20241122,100340,57,100.00,KOSDAQ,신저가,금융,N,N,N,N, ,N,286,-1,5,-0.35,14988409,52372,17.11,289,289,284,373,201,287,286.19,0.76,0,22507,293,290,287,284,281,291,285,761,86,500,180,1,1,152184408,435,9.53,0.72,03,0.03,30.00,397.00,699,20231227,-59.08,284,20241122,0.70,514,-44.36,20240813,284,0.70,20241122,699,-59.08,20231227,284,0.70,20241122,0.00,N,021880,500,760 억,,1161176,N,N,0,N,00,N
+20241122,090337,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,289,2,2,0.70,220218,762,0.25,289,289,289,373,201,287,289.00,0.76,0,-575,293,290,287,284,281,291,285,761,86,500,180,1,1,152184408,440,9.63,0.73,03,0.00,30.00,397.00,699,20231227,-58.66,284,20241121,1.76,514,-43.77,20240813,284,1.76,20241121,699,-58.66,20231227,284,1.76,20241121,0.00,N,021880,500,760 억,,1161176,N,N,0,N,00,N
 20241121,160335,57,100.00,KOSDAQ,신저가,금융,N,N,N,N, ,N,287,1,2,0.35,87470211,306156,160.95,286,290,284,371,201,286,285.70,0.76,0,5666,294,290,288,284,282,289,283,761,85,500,180,1,1,152184408,437,9.57,0.72,03,0.20,30.00,397.00,699,20231227,-58.94,284,20241121,1.06,514,-44.16,20240813,284,1.06,20241121,699,-58.94,20231227,284,1.06,20241121,0.00,N,021880,500,760 억,,1155510,N,N,0,N,00,N
 20241121,150342,57,100.00,KOSDAQ,신저가,금융,N,N,N,N, ,N,286,0,3,0.00,86229243,301816,158.67,286,290,284,371,201,286,285.70,0.76,0,6116,294,290,288,284,282,289,283,761,85,500,180,1,1,152184408,435,9.53,0.72,03,0.20,30.00,397.00,699,20231227,-59.08,284,20241121,0.70,514,-44.36,20240813,284,0.70,20241121,699,-59.08,20231227,284,0.70,20241121,0.00,N,021880,500,760 억,,1155510,N,N,0,N,00,N
 20241121,140342,57,100.00,KOSDAQ,신저가,금융,N,N,N,N, ,N,288,2,2,0.70,81245316,284408,149.51,286,290,284,371,201,286,285.66,0.76,0,3884,294,290,288,284,282,289,283,761,85,500,180,1,1,152184408,438,9.60,0.73,03,0.19,30.00,397.00,699,20231227,-58.80,284,20241121,1.41,514,-43.97,20240813,284,1.41,20241121,699,-58.80,20231227,284,1.41,20241121,0.00,N,021880,500,760 억,,1155510,N,N,0,N,00,N
diff --git a/022100/price/prices-20241101.csv b/022100/price/prices-20241101.csv
index c56302c2f8b1..6c3e6fe47ec7 100644
--- a/022100/price/prices-20241101.csv
+++ b/022100/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160335,55,30.00,KOSPI200,,서비스업,N,N,N,Y,40,Y,21550,-150,5,-0.69,7993308100,365276,107.72,21850,22300,21500,28200,15200,21700,21886.54,6.58,-6900,-36193,22533,22116,21733,21316,20933,22325,21525,760,6500,500,15620,50,1,152034729,32763,35.68,7.11,12,0.24,604.00,3029.00,79600,20231227,-72.93,20450,20241115,5.38,76700,-71.90,20240102,20450,5.38,20241115,79600,-72.93,20231227,20450,5.38,20241115,0.66,N,022100,500,760 억,,10004735,N,N,3447,N,00,N
+20241122,150334,55,30.00,KOSPI200,,서비스업,N,N,N,Y,40,Y,21650,-50,5,-0.23,7073242850,322617,95.14,21850,22300,21500,28200,15200,21700,21924.70,6.58,-6900,-37088,22533,22116,21733,21316,20933,22325,21525,760,6500,500,15620,50,1,152034729,32916,35.84,7.15,12,0.21,604.00,3029.00,79600,20231227,-72.80,20450,20241115,5.87,76700,-71.77,20240102,20450,5.87,20241115,79600,-72.80,20231227,20450,5.87,20241115,0.66,N,022100,500,760 억,,10004735,N,N,14212,N,00,N
+20241122,140339,55,30.00,KOSPI200,,서비스업,N,N,N,Y,40,Y,21800,100,2,0.46,5968866900,271575,80.09,21850,22300,21700,28200,15200,21700,21978.89,6.58,-6900,-17718,22533,22116,21733,21316,20933,22325,21525,760,6500,500,15620,50,1,152034729,33144,36.09,7.20,12,0.18,604.00,3029.00,79600,20231227,-72.61,20450,20241115,6.60,76700,-71.58,20240102,20450,6.60,20241115,79600,-72.61,20231227,20450,6.60,20241115,0.66,N,022100,500,760 억,,10004735,N,N,14212,N,00,N
+20241122,130337,55,30.00,KOSPI200,,서비스업,N,N,N,Y,40,Y,21900,200,2,0.92,5230414800,237737,70.11,21850,22300,21800,28200,15200,21700,22001.07,6.58,-6900,-9851,22533,22116,21733,21316,20933,22325,21525,760,6500,500,15620,50,1,152034729,33296,36.26,7.23,12,0.16,604.00,3029.00,79600,20231227,-72.49,20450,20241115,7.09,76700,-71.45,20240102,20450,7.09,20241115,79600,-72.49,20231227,20450,7.09,20241115,0.66,N,022100,500,760 억,,10004735,N,N,14212,N,00,N
+20241122,120338,55,30.00,KOSPI200,,서비스업,N,N,N,Y,40,Y,21950,250,2,1.15,4478621400,203460,60.00,21850,22300,21800,28200,15200,21700,22012.56,6.58,-6900,-2148,22533,22116,21733,21316,20933,22325,21525,760,6500,500,15620,50,1,152034729,33372,36.34,7.25,12,0.13,604.00,3029.00,79600,20231227,-72.42,20450,20241115,7.33,76700,-71.38,20240102,20450,7.33,20241115,79600,-72.42,20231227,20450,7.33,20241115,0.66,N,022100,500,760 억,,10004735,N,N,14212,N,00,N
+20241122,110336,55,30.00,KOSPI200,,서비스업,N,N,N,Y,40,Y,22000,300,2,1.38,3673770450,166713,49.16,21850,22300,21800,28200,15200,21700,22036.85,6.58,-6900,7915,22533,22116,21733,21316,20933,22325,21525,760,6500,500,15620,50,1,152034729,33448,36.42,7.26,12,0.11,604.00,3029.00,79600,20231227,-72.36,20450,20241115,7.58,76700,-71.32,20240102,20450,7.58,20241115,79600,-72.36,20231227,20450,7.58,20241115,0.66,N,022100,500,760 억,,10004735,N,N,14212,N,00,N
+20241122,100341,55,30.00,KOSPI200,,서비스업,N,N,N,Y,40,Y,22100,400,2,1.84,2876006850,130491,38.48,21850,22300,21800,28200,15200,21700,22040.34,6.58,-6900,12799,22533,22116,21733,21316,20933,22325,21525,760,6500,500,15620,50,1,152034729,33600,36.59,7.30,12,0.09,604.00,3029.00,79600,20231227,-72.24,20450,20241115,8.07,76700,-71.19,20240102,20450,8.07,20241115,79600,-72.24,20231227,20450,8.07,20241115,0.66,N,022100,500,760 억,,10004735,N,N,14212,N,00,N
+20241122,090337,55,30.00,KOSPI200,,서비스업,N,N,N,Y,40,Y,21900,200,2,0.92,239192800,10943,3.23,21850,21950,21800,28200,15200,21700,21860.63,6.58,-6900,-1036,22533,22116,21733,21316,20933,22325,21525,760,6500,500,15620,50,1,152034729,33296,36.26,7.23,12,0.01,604.00,3029.00,79600,20231227,-72.49,20450,20241115,7.09,76700,-71.45,20240102,20450,7.09,20241115,79600,-72.49,20231227,20450,7.09,20241115,0.66,N,022100,500,760 억,,10004735,N,N,14212,N,00,N
 20241121,160335,55,30.00,KOSPI200,,서비스업,N,N,N,Y,40,Y,21700,200,2,0.93,7227361600,331912,88.79,21500,22150,21350,27950,15050,21500,21775.58,6.58,0,35432,22800,22150,21800,21150,20800,21975,20975,760,6450,500,15480,50,1,152034729,32992,35.93,7.16,12,0.22,604.00,3029.00,79600,20231227,-72.74,20450,20241115,6.11,76700,-71.71,20240102,20450,6.11,20241115,79600,-72.74,20231227,20450,6.11,20241115,0.65,N,022100,500,760 억,,9998691,N,N,14212,N,00,N
 20241121,150342,55,30.00,KOSPI200,,서비스업,N,N,N,Y,40,Y,21800,300,2,1.40,6477026000,297387,79.55,21500,22150,21350,27950,15050,21500,21780.00,6.58,0,32933,22800,22150,21800,21150,20800,21975,20975,760,6450,500,15480,50,1,152034729,33144,36.09,7.20,12,0.20,604.00,3029.00,79600,20231227,-72.61,20450,20241115,6.60,76700,-71.58,20240102,20450,6.60,20241115,79600,-72.61,20231227,20450,6.60,20241115,0.65,N,022100,500,760 억,,9998691,N,N,11426,N,00,N
 20241121,140342,55,30.00,KOSPI200,,서비스업,N,N,N,Y,40,Y,21850,350,2,1.63,5699827300,261795,70.03,21500,22150,21350,27950,15050,21500,21772.34,6.58,0,37905,22800,22150,21800,21150,20800,21975,20975,760,6450,500,15480,50,1,152034729,33220,36.18,7.21,12,0.17,604.00,3029.00,79600,20231227,-72.55,20450,20241115,6.85,76700,-71.51,20240102,20450,6.85,20241115,79600,-72.55,20231227,20450,6.85,20241115,0.65,N,022100,500,760 억,,9998691,N,N,11426,N,00,N
diff --git a/022220/price/prices-20241101.csv b/022220/price/prices-20241101.csv
index 69bed2a7de73..a940e18909f2 100644
--- a/022220/price/prices-20241101.csv
+++ b/022220/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160335,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,929,-7,5,-0.75,74357463,79632,107.95,948,948,920,1216,656,936,933.78,0.73,0,-28459,948,942,936,930,924,939,927,259,280,500,610,1,1,51794579,481,8.85,0.48,12,0.15,105.00,1932.00,1412,20240826,-34.21,874,20241118,6.29,1412,-34.21,20240826,874,6.29,20241118,1412,-34.21,20240826,874,6.29,20241118,1.93,N,022220,500,258 억,,378275,N,N,0,N,00,N
+20241122,150334,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,926,-10,5,-1.07,65486483,70017,94.92,948,948,920,1216,656,936,935.29,0.73,0,-28385,948,942,936,930,924,939,927,259,280,500,610,1,1,51794579,480,8.82,0.48,12,0.14,105.00,1932.00,1412,20240826,-34.42,874,20241118,5.95,1412,-34.42,20240826,874,5.95,20241118,1412,-34.42,20240826,874,5.95,20241118,1.93,N,022220,500,258 억,,378275,N,N,0,N,00,N
+20241122,140339,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,921,-15,5,-1.60,61833078,66054,89.54,948,948,920,1216,656,936,936.10,0.73,0,-27203,948,942,936,930,924,939,927,259,280,500,610,1,1,51794579,477,8.77,0.48,12,0.13,105.00,1932.00,1412,20240826,-34.77,874,20241118,5.38,1412,-34.77,20240826,874,5.38,20241118,1412,-34.77,20240826,874,5.38,20241118,1.93,N,022220,500,258 억,,378275,N,N,0,N,00,N
+20241122,130337,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,940,4,2,0.43,31628603,33669,45.64,948,948,937,1216,656,936,939.40,0.73,0,-7557,948,942,936,930,924,939,927,259,280,500,610,1,1,51794579,487,8.95,0.49,12,0.07,105.00,1932.00,1412,20240826,-33.43,874,20241118,7.55,1412,-33.43,20240826,874,7.55,20241118,1412,-33.43,20240826,874,7.55,20241118,1.93,N,022220,500,258 억,,378275,N,N,0,N,00,N
+20241122,120338,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,939,3,2,0.32,23121933,24610,33.36,948,948,937,1216,656,936,939.53,0.73,0,-2715,948,942,936,930,924,939,927,259,280,500,610,1,1,51794579,486,8.94,0.49,12,0.05,105.00,1932.00,1412,20240826,-33.50,874,20241118,7.44,1412,-33.50,20240826,874,7.44,20241118,1412,-33.50,20240826,874,7.44,20241118,1.93,N,022220,500,258 억,,378275,N,N,0,N,00,N
+20241122,110336,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,944,8,2,0.85,14035838,14935,20.25,948,948,937,1216,656,936,939.79,0.73,0,-2715,948,942,936,930,924,939,927,259,280,500,610,1,1,51794579,489,8.99,0.49,12,0.03,105.00,1932.00,1412,20240826,-33.14,874,20241118,8.01,1412,-33.14,20240826,874,8.01,20241118,1412,-33.14,20240826,874,8.01,20241118,1.93,N,022220,500,258 억,,378275,N,N,0,N,00,N
+20241122,100341,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,939,3,2,0.32,10270637,10933,14.82,948,948,937,1216,656,936,939.42,0.73,0,-2697,948,942,936,930,924,939,927,259,280,500,610,1,1,51794579,486,8.94,0.49,12,0.02,105.00,1932.00,1412,20240826,-33.50,874,20241118,7.44,1412,-33.50,20240826,874,7.44,20241118,1412,-33.50,20240826,874,7.44,20241118,1.93,N,022220,500,258 억,,378275,N,N,0,N,00,N
+20241122,090337,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,945,9,2,0.96,28357,30,0.04,948,948,945,1216,656,936,945.23,0.73,0,0,948,942,936,930,924,939,927,259,280,500,610,1,1,51794579,489,9.00,0.49,12,0.00,105.00,1932.00,1412,20240826,-33.07,874,20241118,8.12,1412,-33.07,20240826,874,8.12,20241118,1412,-33.07,20240826,874,8.12,20241118,1.93,N,022220,500,258 억,,378275,N,N,0,N,00,N
 20241121,160336,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,936,0,3,0.00,68487542,73290,114.26,939,942,930,1216,656,936,934.47,0.73,0,188,968,952,934,918,900,960,926,259,280,500,610,1,1,51794579,485,8.91,0.48,12,0.14,105.00,1932.00,1412,20240826,-33.71,874,20241118,7.09,1412,-33.71,20240826,874,7.09,20241118,1412,-33.71,20240826,874,7.09,20241118,1.93,N,022220,500,258 억,,378087,N,N,0,N,00,N
 20241121,150343,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,938,2,2,0.21,66627437,71305,111.16,939,942,930,1216,656,936,934.40,0.73,0,582,968,952,934,918,900,960,926,259,280,500,610,1,1,51794579,486,8.93,0.49,12,0.14,105.00,1932.00,1412,20240826,-33.57,874,20241118,7.32,1412,-33.57,20240826,874,7.32,20241118,1412,-33.57,20240826,874,7.32,20241118,1.93,N,022220,500,258 억,,378087,N,N,0,N,00,N
 20241121,140342,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,935,-1,5,-0.11,44509185,47678,74.33,939,942,930,1216,656,936,933.54,0.73,0,767,968,952,934,918,900,960,926,259,280,500,610,1,1,51794579,484,8.90,0.48,12,0.09,105.00,1932.00,1412,20240826,-33.78,874,20241118,6.98,1412,-33.78,20240826,874,6.98,20241118,1412,-33.78,20240826,874,6.98,20241118,1.93,N,022220,500,258 억,,378087,N,N,0,N,00,N
diff --git a/023000/price/prices-20241101.csv b/023000/price/prices-20241101.csv
index b1223b9dbff5..770fc360b9d2 100644
--- a/023000/price/prices-20241101.csv
+++ b/023000/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160335,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,2510,15,2,0.60,35599560,14292,159.78,2455,2520,2455,3240,1750,2495,2490.87,0.36,0,-359,2568,2531,2508,2471,2448,2520,2460,200,745,500,1790,5,1,40000000,1004,6.05,0.41,12,0.04,415.00,6082.00,3090,20231121,-18.77,2430,20240805,3.29,3065,-18.11,20240102,2430,3.29,20240805,3070,-18.24,20231206,2430,3.29,20240805,0.41,N,023000,500,200 억,,145528,N,N,1,N,00,N
+20241122,150335,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,2505,10,2,0.40,34580925,13886,155.24,2455,2520,2455,3240,1750,2495,2490.34,0.36,0,-329,2568,2531,2508,2471,2448,2520,2460,200,745,500,1790,5,1,40000000,1002,6.04,0.41,12,0.03,415.00,6082.00,3090,20231121,-18.93,2430,20240805,3.09,3065,-18.27,20240102,2430,3.09,20240805,3070,-18.40,20231206,2430,3.09,20240805,0.41,N,023000,500,200 억,,145528,N,N,0,N,00,N
+20241122,140339,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,2510,15,2,0.60,30030430,12071,134.95,2455,2520,2455,3240,1750,2495,2487.82,0.36,0,-329,2568,2531,2508,2471,2448,2520,2460,200,745,500,1790,5,1,40000000,1004,6.05,0.41,12,0.03,415.00,6082.00,3090,20231121,-18.77,2430,20240805,3.29,3065,-18.11,20240102,2430,3.29,20240805,3070,-18.24,20231206,2430,3.29,20240805,0.41,N,023000,500,200 억,,145528,N,N,0,N,00,N
+20241122,130338,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,2520,25,2,1.00,26983785,10856,121.36,2455,2520,2455,3240,1750,2495,2485.61,0.36,0,-328,2568,2531,2508,2471,2448,2520,2460,200,745,500,1790,5,1,40000000,1008,6.07,0.41,12,0.03,415.00,6082.00,3090,20231121,-18.45,2430,20240805,3.70,3065,-17.78,20240102,2430,3.70,20240805,3070,-17.92,20231206,2430,3.70,20240805,0.41,N,023000,500,200 억,,145528,N,N,0,N,00,N
+20241122,120338,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,2515,20,2,0.80,22763745,9176,102.58,2455,2515,2455,3240,1750,2495,2480.79,0.36,0,-147,2568,2531,2508,2471,2448,2520,2460,200,745,500,1790,5,1,40000000,1006,6.06,0.41,12,0.02,415.00,6082.00,3090,20231121,-18.61,2430,20240805,3.50,3065,-17.94,20240102,2430,3.50,20240805,3070,-18.08,20231206,2430,3.50,20240805,0.41,N,023000,500,200 억,,145528,N,N,0,N,00,N
+20241122,110337,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,2500,5,2,0.20,19963535,8059,90.10,2455,2515,2455,3240,1750,2495,2477.17,0.36,0,-84,2568,2531,2508,2471,2448,2520,2460,200,745,500,1790,5,1,40000000,1000,6.02,0.41,12,0.02,415.00,6082.00,3090,20231121,-19.09,2430,20240805,2.88,3065,-18.43,20240102,2430,2.88,20240805,3070,-18.57,20231206,2430,2.88,20240805,0.41,N,023000,500,200 억,,145528,N,N,0,N,00,N
+20241122,100341,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,2495,0,3,0.00,17667470,7139,79.81,2455,2515,2455,3240,1750,2495,2474.78,0.36,0,-83,2568,2531,2508,2471,2448,2520,2460,200,745,500,1790,5,1,40000000,998,6.01,0.41,12,0.02,415.00,6082.00,3090,20231121,-19.26,2430,20240805,2.67,3065,-18.60,20240102,2430,2.67,20240805,3070,-18.73,20231206,2430,2.67,20240805,0.41,N,023000,500,200 억,,145528,N,N,0,N,00,N
+20241122,090338,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,2485,-10,5,-0.40,9745885,3964,44.32,2455,2505,2455,3240,1750,2495,2458.60,0.36,0,24,2568,2531,2508,2471,2448,2520,2460,200,745,500,1790,5,1,40000000,994,5.99,0.41,12,0.01,415.00,6082.00,3090,20231121,-19.58,2430,20240805,2.26,3065,-18.92,20240102,2430,2.26,20240805,3070,-19.06,20231206,2430,2.26,20240805,0.41,N,023000,500,200 억,,145528,N,N,0,N,00,N
 20241121,160336,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,2495,-15,5,-0.60,22379805,8945,350.92,2515,2545,2485,3260,1760,2510,2501.93,0.36,0,-382,2540,2525,2510,2495,2480,2517,2487,200,750,500,1800,5,1,40000000,998,6.01,0.41,12,0.02,415.00,6082.00,3090,20231121,-19.26,2430,20240805,2.67,3065,-18.60,20240102,2430,2.67,20240805,3090,-19.26,20231121,2430,2.67,20240805,0.41,N,023000,500,200 억,,145957,N,N,4,N,00,N
 20241121,150343,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,2500,-10,5,-0.40,19246000,7688,301.61,2515,2545,2485,3260,1760,2510,2503.38,0.36,0,-186,2540,2525,2510,2495,2480,2517,2487,200,750,500,1800,5,1,40000000,1000,6.02,0.41,12,0.02,415.00,6082.00,3090,20231121,-19.09,2430,20240805,2.88,3065,-18.43,20240102,2430,2.88,20240805,3090,-19.09,20231121,2430,2.88,20240805,0.41,N,023000,500,200 억,,145957,N,N,4,N,00,N
 20241121,140343,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,2500,-10,5,-0.40,13767790,5497,215.65,2515,2545,2485,3260,1760,2510,2504.60,0.36,0,-47,2540,2525,2510,2495,2480,2517,2487,200,750,500,1800,5,1,40000000,1000,6.02,0.41,12,0.01,415.00,6082.00,3090,20231121,-19.09,2430,20240805,2.88,3065,-18.43,20240102,2430,2.88,20240805,3090,-19.09,20231121,2430,2.88,20240805,0.41,N,023000,500,200 억,,145957,N,N,4,N,00,N
diff --git a/023150/price/prices-20241101.csv b/023150/price/prices-20241101.csv
index 7d6e048911a0..f002da662a03 100644
--- a/023150/price/prices-20241101.csv
+++ b/023150/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160336,57,100.00,KOSPI,,음식료품,N,N,N,N, ,N,5190,-40,5,-0.76,14443630,2763,104.50,5230,5280,5190,6790,3670,5230,5227.52,0.18,0,-147,5390,5310,5200,5120,5010,5350,5160,46,1560,500,3660,10,1,7378526,383,8.20,0.51,12,0.04,633.00,10258.00,6990,20231123,-25.75,4985,20241118,4.11,6970,-25.54,20240105,4985,4.11,20241118,6990,-25.75,20231123,4985,4.11,20241118,0.05,N,023150,500,45 억,,13158,N,N,0,N,00,N
+20241122,150335,57,100.00,KOSPI,,음식료품,N,N,N,N, ,N,5210,-20,5,-0.38,12569690,2402,90.85,5230,5280,5190,6790,3670,5230,5233.01,0.18,0,-151,5390,5310,5200,5120,5010,5350,5160,46,1560,500,3660,10,1,7378526,384,8.23,0.51,12,0.03,633.00,10258.00,6990,20231123,-25.46,4985,20241118,4.51,6970,-25.25,20240105,4985,4.51,20241118,6990,-25.46,20231123,4985,4.51,20241118,0.05,N,023150,500,45 억,,13158,N,N,0,N,00,N
+20241122,140339,57,100.00,KOSPI,,음식료품,N,N,N,N, ,N,5240,10,2,0.19,4918160,941,35.59,5230,5280,5190,6790,3670,5230,5226.52,0.18,0,-151,5390,5310,5200,5120,5010,5350,5160,46,1560,500,3660,10,1,7378526,387,8.28,0.51,12,0.01,633.00,10258.00,6990,20231123,-25.04,4985,20241118,5.12,6970,-24.82,20240105,4985,5.12,20241118,6990,-25.04,20231123,4985,5.12,20241118,0.05,N,023150,500,45 억,,13158,N,N,0,N,00,N
+20241122,130338,57,100.00,KOSPI,,음식료품,N,N,N,N, ,N,5260,30,2,0.57,4828850,924,34.95,5230,5280,5190,6790,3670,5230,5226.03,0.18,0,-151,5390,5310,5200,5120,5010,5350,5160,46,1560,500,3660,10,1,7378526,388,8.31,0.51,12,0.01,633.00,10258.00,6990,20231123,-24.75,4985,20241118,5.52,6970,-24.53,20240105,4985,5.52,20241118,6990,-24.75,20231123,4985,5.52,20241118,0.05,N,023150,500,45 억,,13158,N,N,0,N,00,N
+20241122,120338,57,100.00,KOSPI,,음식료품,N,N,N,N, ,N,5270,40,2,0.76,4813070,921,34.83,5230,5280,5190,6790,3670,5230,5225.92,0.18,0,-151,5390,5310,5200,5120,5010,5350,5160,46,1560,500,3660,10,1,7378526,389,8.33,0.51,12,0.01,633.00,10258.00,6990,20231123,-24.61,4985,20241118,5.72,6970,-24.39,20240105,4985,5.72,20241118,6990,-24.61,20231123,4985,5.72,20241118,0.05,N,023150,500,45 억,,13158,N,N,0,N,00,N
+20241122,110337,57,100.00,KOSPI,,음식료품,N,N,N,N, ,N,5270,40,2,0.76,4633870,887,33.55,5230,5280,5190,6790,3670,5230,5224.21,0.18,0,-122,5390,5310,5200,5120,5010,5350,5160,46,1560,500,3660,10,1,7378526,389,8.33,0.51,12,0.01,633.00,10258.00,6990,20231123,-24.61,4985,20241118,5.72,6970,-24.39,20240105,4985,5.72,20241118,6990,-24.61,20231123,4985,5.72,20241118,0.05,N,023150,500,45 억,,13158,N,N,0,N,00,N
+20241122,100341,57,100.00,KOSPI,,음식료품,N,N,N,N, ,N,5200,-30,5,-0.57,4476880,857,32.41,5230,5280,5200,6790,3670,5230,5223.90,0.18,0,-121,5390,5310,5200,5120,5010,5350,5160,46,1560,500,3660,10,1,7378526,384,8.21,0.51,12,0.01,633.00,10258.00,6990,20231123,-25.61,4985,20241118,4.31,6970,-25.39,20240105,4985,4.31,20241118,6990,-25.61,20231123,4985,4.31,20241118,0.05,N,023150,500,45 억,,13158,N,N,0,N,00,N
+20241122,090338,57,100.00,KOSPI,,음식료품,N,N,N,N, ,N,5230,0,3,0.00,491620,94,3.56,5230,5230,5230,6790,3670,5230,5230.00,0.18,0,-94,5390,5310,5200,5120,5010,5350,5160,46,1560,500,3660,10,1,7378526,386,8.26,0.51,12,0.00,633.00,10258.00,6990,20231123,-25.18,4985,20241118,4.91,6970,-24.96,20240105,4985,4.91,20241118,6990,-25.18,20231123,4985,4.91,20241118,0.05,N,023150,500,45 억,,13158,N,N,0,N,00,N
 20241121,160336,57,100.00,KOSPI,,음식료품,N,N,N,N, ,N,5230,0,3,0.00,13695530,2643,47.62,5200,5280,5090,6790,3670,5230,5181.81,0.18,0,0,5363,5296,5193,5126,5023,5330,5160,46,1560,500,3660,10,1,7378526,386,8.26,0.51,12,0.04,633.00,10258.00,6990,20231123,-25.18,4985,20241118,4.91,6970,-24.96,20240105,4985,4.91,20241118,6990,-25.18,20231123,4985,4.91,20241118,0.05,N,023150,500,45 억,,13175,N,N,0,N,00,N
 20241121,150343,57,100.00,KOSPI,,음식료품,N,N,N,N, ,N,5250,20,2,0.38,12162210,2349,42.32,5200,5280,5090,6790,3670,5230,5177.61,0.18,0,-1,5363,5296,5193,5126,5023,5330,5160,46,1560,500,3660,10,1,7378526,387,8.29,0.51,12,0.03,633.00,10258.00,6990,20231123,-24.89,4985,20241118,5.32,6970,-24.68,20240105,4985,5.32,20241118,6990,-24.89,20231123,4985,5.32,20241118,0.05,N,023150,500,45 억,,13175,N,N,0,N,00,N
 20241121,140343,57,100.00,KOSPI,,음식료품,N,N,N,N, ,N,5270,40,2,0.76,9777660,1887,34.00,5200,5270,5120,6790,3670,5230,5181.59,0.18,0,0,5363,5296,5193,5126,5023,5330,5160,46,1560,500,3660,10,1,7378526,389,8.33,0.51,12,0.03,633.00,10258.00,6990,20231123,-24.61,4985,20241118,5.72,6970,-24.39,20240105,4985,5.72,20241118,6990,-24.61,20231123,4985,5.72,20241118,0.05,N,023150,500,45 억,,13175,N,N,0,N,00,N
diff --git a/023160/price/prices-20241101.csv b/023160/price/prices-20241101.csv
index 3438d102211a..2a752dcaf911 100644
--- a/023160/price/prices-20241101.csv
+++ b/023160/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160336,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,16090,1300,2,8.79,25648827700,1611856,448.74,14800,16430,14740,19220,10360,14790,15911.73,11.02,0,150654,15363,15076,14743,14456,14123,14910,14290,133,4430,500,10940,10,1,26500000,4264,7.74,0.79,12,6.08,2078.00,20378.00,17920,20240726,-10.21,11130,20240418,44.56,17920,-10.21,20240726,11130,44.56,20240418,17920,-10.21,20240726,11130,44.56,20240418,2.73,N,023160,500,132 억,,2921540,N,N,930,N,00,N
+20241122,150335,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,16010,1220,2,8.25,24816403490,1559855,434.26,14800,16430,14740,19220,10360,14790,15909.44,11.02,0,144216,15363,15076,14743,14456,14123,14910,14290,133,4430,500,10940,10,1,26500000,4243,7.70,0.79,12,5.89,2078.00,20378.00,17920,20240726,-10.66,11130,20240418,43.85,17920,-10.66,20240726,11130,43.85,20240418,17920,-10.66,20240726,11130,43.85,20240418,2.73,N,023160,500,132 억,,2921540,N,N,508,N,00,N
+20241122,140340,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,15840,1050,2,7.10,22446323060,1411541,392.97,14800,16430,14740,19220,10360,14790,15902.02,11.02,0,115360,15363,15076,14743,14456,14123,14910,14290,133,4430,500,10940,10,1,26500000,4198,7.62,0.78,12,5.33,2078.00,20378.00,17920,20240726,-11.61,11130,20240418,42.32,17920,-11.61,20240726,11130,42.32,20240418,17920,-11.61,20240726,11130,42.32,20240418,2.73,N,023160,500,132 억,,2921540,N,N,508,N,00,N
+20241122,130338,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,15850,1060,2,7.17,20432113020,1284527,357.61,14800,16430,14740,19220,10360,14790,15906.35,11.02,0,100319,15363,15076,14743,14456,14123,14910,14290,133,4430,500,10940,10,1,26500000,4200,7.63,0.78,12,4.85,2078.00,20378.00,17920,20240726,-11.55,11130,20240418,42.41,17920,-11.55,20240726,11130,42.41,20240418,17920,-11.55,20240726,11130,42.41,20240418,2.73,N,023160,500,132 억,,2921540,N,N,508,N,00,N
+20241122,120339,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,16000,1210,2,8.18,18350672970,1154608,321.44,14800,16430,14740,19220,10360,14790,15893.44,11.02,0,113924,15363,15076,14743,14456,14123,14910,14290,133,4430,500,10940,10,1,26500000,4240,7.70,0.79,12,4.36,2078.00,20378.00,17920,20240726,-10.71,11130,20240418,43.76,17920,-10.71,20240726,11130,43.76,20240418,17920,-10.71,20240726,11130,43.76,20240418,2.73,N,023160,500,132 억,,2921540,N,N,508,N,00,N
+20241122,110337,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,15990,1200,2,8.11,15058336310,949382,264.31,14800,16430,14740,19220,10360,14790,15861.22,11.02,0,129645,15363,15076,14743,14456,14123,14910,14290,133,4430,500,10940,10,1,26500000,4237,7.69,0.78,12,3.58,2078.00,20378.00,17920,20240726,-10.77,11130,20240418,43.67,17920,-10.77,20240726,11130,43.67,20240418,17920,-10.77,20240726,11130,43.67,20240418,2.73,N,023160,500,132 억,,2921540,N,N,508,N,00,N
+20241122,100342,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,16050,1260,2,8.52,7611056990,487888,135.83,14800,16050,14740,19220,10360,14790,15600.04,11.02,0,92795,15363,15076,14743,14456,14123,14910,14290,133,4430,500,10940,10,1,26500000,4253,7.72,0.79,12,1.84,2078.00,20378.00,17920,20240726,-10.44,11130,20240418,44.20,17920,-10.44,20240726,11130,44.20,20240418,17920,-10.44,20240726,11130,44.20,20240418,2.73,N,023160,500,132 억,,2921540,N,N,508,N,00,N
+20241122,090338,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,15380,590,2,3.99,856890960,56771,15.81,14800,15420,14740,19220,10360,14790,15093.93,11.02,0,16073,15363,15076,14743,14456,14123,14910,14290,133,4430,500,10940,10,1,26500000,4076,7.40,0.75,12,0.21,2078.00,20378.00,17920,20240726,-14.17,11130,20240418,38.19,17920,-14.17,20240726,11130,38.19,20240418,17920,-14.17,20240726,11130,38.19,20240418,2.73,N,023160,500,132 억,,2921540,N,N,508,N,00,N
 20241121,160337,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,14790,-160,5,-1.07,5267693200,358829,56.29,15030,15030,14410,19430,10470,14950,14680.08,11.17,0,-38486,15596,15272,14786,14462,13976,15435,14625,133,4480,500,11060,10,1,26500000,3919,7.12,0.73,12,1.35,2078.00,20378.00,17920,20240726,-17.47,11130,20240418,32.88,17920,-17.47,20240726,11130,32.88,20240418,17920,-17.47,20240726,11130,32.88,20240418,2.64,N,023160,500,132 억,,2959368,N,N,508,N,00,N
 20241121,150343,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,14890,-60,5,-0.40,4932310270,336201,52.74,15030,15030,14410,19430,10470,14950,14670.66,11.17,0,-33309,15596,15272,14786,14462,13976,15435,14625,133,4480,500,11060,10,1,26500000,3946,7.17,0.73,12,1.27,2078.00,20378.00,17920,20240726,-16.91,11130,20240418,33.78,17920,-16.91,20240726,11130,33.78,20240418,17920,-16.91,20240726,11130,33.78,20240418,2.64,N,023160,500,132 억,,2959368,N,N,563,N,00,N
 20241121,140343,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,14820,-130,5,-0.87,4184982300,285884,44.85,15030,15030,14410,19430,10470,14950,14638.67,11.17,0,-12152,15596,15272,14786,14462,13976,15435,14625,133,4480,500,11060,10,1,26500000,3927,7.13,0.73,12,1.08,2078.00,20378.00,17920,20240726,-17.30,11130,20240418,33.15,17920,-17.30,20240726,11130,33.15,20240418,17920,-17.30,20240726,11130,33.15,20240418,2.64,N,023160,500,132 억,,2959368,N,N,563,N,00,N
diff --git a/023350/price/prices-20241101.csv b/023350/price/prices-20241101.csv
index 6bd6e2b3ddda..257269d5ddd0 100644
--- a/023350/price/prices-20241101.csv
+++ b/023350/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160336,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,4330,-75,5,-1.70,70460585,16198,33.51,4360,4390,4330,5720,3085,4405,4349.96,0.68,0,-329,4588,4496,4388,4296,4188,4542,4342,55,1315,500,3250,5,1,10950000,474,3.56,0.30,12,0.15,1218.00,14488.00,6790,20240110,-36.23,4205,20241113,2.97,6790,-36.23,20240110,4205,2.97,20241113,6790,-36.23,20240110,4205,2.97,20241113,1.74,N,023350,500,54 억,,74250,N,N,0,N,00,N
+20241122,150335,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,4350,-55,5,-1.25,59056660,13567,28.07,4360,4390,4330,5720,3085,4405,4352.96,0.68,0,-141,4588,4496,4388,4296,4188,4542,4342,55,1315,500,3250,5,1,10950000,476,3.57,0.30,12,0.12,1218.00,14488.00,6790,20240110,-35.94,4205,20241113,3.45,6790,-35.94,20240110,4205,3.45,20241113,6790,-35.94,20240110,4205,3.45,20241113,1.74,N,023350,500,54 억,,74250,N,N,0,N,00,N
+20241122,140340,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,4365,-40,5,-0.91,53345065,12254,25.35,4360,4390,4330,5720,3085,4405,4353.28,0.68,0,933,4588,4496,4388,4296,4188,4542,4342,55,1315,500,3250,5,1,10950000,478,3.58,0.30,12,0.11,1218.00,14488.00,6790,20240110,-35.71,4205,20241113,3.80,6790,-35.71,20240110,4205,3.80,20241113,6790,-35.71,20240110,4205,3.80,20241113,1.74,N,023350,500,54 억,,74250,N,N,0,N,00,N
+20241122,130339,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,4375,-30,5,-0.68,44067670,10122,20.94,4360,4390,4330,5720,3085,4405,4353.65,0.68,0,1140,4588,4496,4388,4296,4188,4542,4342,55,1315,500,3250,5,1,10950000,479,3.59,0.30,12,0.09,1218.00,14488.00,6790,20240110,-35.57,4205,20241113,4.04,6790,-35.57,20240110,4205,4.04,20241113,6790,-35.57,20240110,4205,4.04,20241113,1.74,N,023350,500,54 억,,74250,N,N,0,N,00,N
+20241122,120339,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,4350,-55,5,-1.25,40012220,9193,19.02,4360,4390,4330,5720,3085,4405,4352.47,0.68,0,1198,4588,4496,4388,4296,4188,4542,4342,55,1315,500,3250,5,1,10950000,476,3.57,0.30,12,0.08,1218.00,14488.00,6790,20240110,-35.94,4205,20241113,3.45,6790,-35.94,20240110,4205,3.45,20241113,6790,-35.94,20240110,4205,3.45,20241113,1.74,N,023350,500,54 억,,74250,N,N,0,N,00,N
+20241122,110337,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,4375,-30,5,-0.68,23985140,5510,11.40,4360,4390,4330,5720,3085,4405,4353.02,0.68,0,1031,4588,4496,4388,4296,4188,4542,4342,55,1315,500,3250,5,1,10950000,479,3.59,0.30,12,0.05,1218.00,14488.00,6790,20240110,-35.57,4205,20241113,4.04,6790,-35.57,20240110,4205,4.04,20241113,6790,-35.57,20240110,4205,4.04,20241113,1.74,N,023350,500,54 억,,74250,N,N,0,N,00,N
+20241122,100342,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,4340,-65,5,-1.48,17930900,4118,8.52,4360,4390,4335,5720,3085,4405,4354.27,0.68,0,1295,4588,4496,4388,4296,4188,4542,4342,55,1315,500,3250,5,1,10950000,475,3.56,0.30,12,0.04,1218.00,14488.00,6790,20240110,-36.08,4205,20241113,3.21,6790,-36.08,20240110,4205,3.21,20241113,6790,-36.08,20240110,4205,3.21,20241113,1.74,N,023350,500,54 억,,74250,N,N,0,N,00,N
+20241122,090338,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,4390,-15,5,-0.34,902550,207,0.43,4360,4390,4360,5720,3085,4405,4360.14,0.68,0,112,4588,4496,4388,4296,4188,4542,4342,55,1315,500,3250,5,1,10950000,481,3.60,0.30,12,0.00,1218.00,14488.00,6790,20240110,-35.35,4205,20241113,4.40,6790,-35.35,20240110,4205,4.40,20241113,6790,-35.35,20240110,4205,4.40,20241113,1.74,N,023350,500,54 억,,74250,N,N,0,N,00,N
 20241121,160337,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,4405,80,2,1.85,205965650,47289,270.22,4390,4480,4280,5620,3030,4325,4355.46,0.68,0,-249,4395,4360,4320,4285,4245,4340,4265,55,1295,500,3200,5,1,10950000,482,3.62,0.30,12,0.43,1218.00,14488.00,6790,20240110,-35.13,4205,20241113,4.76,6790,-35.13,20240110,4205,4.76,20241113,6790,-35.13,20240110,4205,4.76,20241113,1.72,N,023350,500,54 억,,74492,N,N,1,N,00,N
 20241121,150344,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,4390,65,2,1.50,183132540,42112,240.64,4390,4480,4280,5620,3030,4325,4348.70,0.68,0,-340,4395,4360,4320,4285,4245,4340,4265,55,1295,500,3200,5,1,10950000,481,3.60,0.30,12,0.38,1218.00,14488.00,6790,20240110,-35.35,4205,20241113,4.40,6790,-35.35,20240110,4205,4.40,20241113,6790,-35.35,20240110,4205,4.40,20241113,1.72,N,023350,500,54 억,,74492,N,N,1,N,00,N
 20241121,140343,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,4380,55,2,1.27,134575855,31097,177.70,4390,4480,4280,5620,3030,4325,4327.62,0.68,0,-295,4395,4360,4320,4285,4245,4340,4265,55,1295,500,3200,5,1,10950000,480,3.60,0.30,12,0.28,1218.00,14488.00,6790,20240110,-35.49,4205,20241113,4.16,6790,-35.49,20240110,4205,4.16,20241113,6790,-35.49,20240110,4205,4.16,20241113,1.72,N,023350,500,54 억,,74492,N,N,1,N,00,N
diff --git a/023410/price/prices-20241101.csv b/023410/price/prices-20241101.csv
index a1f6b09d164f..44c22f2bd08b 100644
--- a/023410/price/prices-20241101.csv
+++ b/023410/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160336,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,3400,10,2,0.29,303788240,89439,72.38,3400,3415,3375,4405,2375,3390,3396.61,3.66,0,-14991,3453,3421,3378,3346,3303,3437,3362,387,1015,500,2500,5,1,77310863,2629,4.00,0.26,12,0.12,850.00,13299.00,4580,20240223,-25.76,3150,20240805,7.94,4580,-25.76,20240223,3150,7.94,20240805,4580,-25.76,20240223,3150,7.94,20240805,1.44,N,023410,500,386 억,,2827165,N,N,47,N,00,N
+20241122,150336,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,3400,10,2,0.29,293643155,86455,69.96,3400,3415,3375,4405,2375,3390,3396.50,3.66,0,-15043,3453,3421,3378,3346,3303,3437,3362,387,1015,500,2500,5,1,77310863,2629,4.00,0.26,12,0.11,850.00,13299.00,4580,20240223,-25.76,3150,20240805,7.94,4580,-25.76,20240223,3150,7.94,20240805,4580,-25.76,20240223,3150,7.94,20240805,1.44,N,023410,500,386 억,,2827165,N,N,36,N,00,N
+20241122,140340,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,3400,10,2,0.29,217759815,64082,51.86,3400,3415,3375,4405,2375,3390,3398.17,3.66,0,-15069,3453,3421,3378,3346,3303,3437,3362,387,1015,500,2500,5,1,77310863,2629,4.00,0.26,12,0.08,850.00,13299.00,4580,20240223,-25.76,3150,20240805,7.94,4580,-25.76,20240223,3150,7.94,20240805,4580,-25.76,20240223,3150,7.94,20240805,1.44,N,023410,500,386 억,,2827165,N,N,36,N,00,N
+20241122,130339,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,3405,15,2,0.44,207143385,60958,49.33,3400,3415,3375,4405,2375,3390,3398.16,3.66,0,-14823,3453,3421,3378,3346,3303,3437,3362,387,1015,500,2500,5,1,77310863,2632,4.01,0.26,12,0.08,850.00,13299.00,4580,20240223,-25.66,3150,20240805,8.10,4580,-25.66,20240223,3150,8.10,20240805,4580,-25.66,20240223,3150,8.10,20240805,1.44,N,023410,500,386 억,,2827165,N,N,36,N,00,N
+20241122,120339,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,3400,10,2,0.29,185113010,54482,44.09,3400,3415,3375,4405,2375,3390,3397.72,3.66,0,-14076,3453,3421,3378,3346,3303,3437,3362,387,1015,500,2500,5,1,77310863,2629,4.00,0.26,12,0.07,850.00,13299.00,4580,20240223,-25.76,3150,20240805,7.94,4580,-25.76,20240223,3150,7.94,20240805,4580,-25.76,20240223,3150,7.94,20240805,1.44,N,023410,500,386 억,,2827165,N,N,36,N,00,N
+20241122,110338,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,3395,5,2,0.15,114168760,33591,27.18,3400,3415,3375,4405,2375,3390,3398.85,3.66,0,-6416,3453,3421,3378,3346,3303,3437,3362,387,1015,500,2500,5,1,77310863,2625,3.99,0.26,12,0.04,850.00,13299.00,4580,20240223,-25.87,3150,20240805,7.78,4580,-25.87,20240223,3150,7.78,20240805,4580,-25.87,20240223,3150,7.78,20240805,1.44,N,023410,500,386 억,,2827165,N,N,36,N,00,N
+20241122,100342,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,3395,5,2,0.15,24700110,7297,5.90,3400,3400,3375,4405,2375,3390,3384.81,3.66,0,-1189,3453,3421,3378,3346,3303,3437,3362,387,1015,500,2500,5,1,77310863,2625,3.99,0.26,12,0.01,850.00,13299.00,4580,20240223,-25.87,3150,20240805,7.78,4580,-25.87,20240223,3150,7.78,20240805,4580,-25.87,20240223,3150,7.78,20240805,1.44,N,023410,500,386 억,,2827165,N,N,36,N,00,N
+20241122,090339,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,3380,-10,5,-0.29,3723185,1097,0.89,3400,3400,3380,4405,2375,3390,3395.00,3.66,0,-345,3453,3421,3378,3346,3303,3437,3362,387,1015,500,2500,5,1,77310863,2613,3.98,0.25,12,0.00,850.00,13299.00,4580,20240223,-26.20,3150,20240805,7.30,4580,-26.20,20240223,3150,7.30,20240805,4580,-26.20,20240223,3150,7.30,20240805,1.44,N,023410,500,386 억,,2827165,N,N,36,N,00,N
 20241121,160337,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,3390,40,2,1.19,414653120,123069,173.14,3350,3410,3335,4355,2345,3350,3369.12,3.64,0,8789,3383,3366,3338,3321,3293,3375,3330,387,1005,500,2470,5,1,77310863,2621,3.99,0.25,12,0.16,850.00,13299.00,4580,20240223,-25.98,3150,20240805,7.62,4580,-25.98,20240223,3150,7.62,20240805,4580,-25.98,20240223,3150,7.62,20240805,1.44,N,023410,500,386 억,,2817897,N,N,36,N,00,N
 20241121,150344,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,3385,35,2,1.04,372469375,110608,155.61,3350,3410,3335,4355,2345,3350,3367.47,3.64,0,11325,3383,3366,3338,3321,3293,3375,3330,387,1005,500,2470,5,1,77310863,2617,3.98,0.25,12,0.14,850.00,13299.00,4580,20240223,-26.09,3150,20240805,7.46,4580,-26.09,20240223,3150,7.46,20240805,4580,-26.09,20240223,3150,7.46,20240805,1.44,N,023410,500,386 억,,2817897,N,N,63,N,00,N
 20241121,140344,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,3360,10,2,0.30,261153595,77750,109.38,3350,3380,3335,4355,2345,3350,3358.89,3.64,0,12835,3383,3366,3338,3321,3293,3375,3330,387,1005,500,2470,5,1,77310863,2598,3.95,0.25,12,0.10,850.00,13299.00,4580,20240223,-26.64,3150,20240805,6.67,4580,-26.64,20240223,3150,6.67,20240805,4580,-26.64,20240223,3150,6.67,20240805,1.44,N,023410,500,386 억,,2817897,N,N,63,N,00,N
diff --git a/023440/price/prices-20241101.csv b/023440/price/prices-20241101.csv
index 938c83084db9..fc62894c9600 100644
--- a/023440/price/prices-20241101.csv
+++ b/023440/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160337,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1905,0,3,0.00,533174668,283783,95.13,1864,1948,1861,2475,1334,1905,1878.81,0.42,0,9066,1999,1951,1912,1864,1825,1976,1889,297,570,500,1290,1,1,59320421,1130,-3.88,1.56,12,0.48,-491.00,1222.00,2400,20240603,-20.62,1108,20240412,71.93,2400,-20.62,20240603,1108,71.93,20240412,2400,-20.62,20240603,1108,71.93,20240412,1.29,N,023440,500,296 억,,250260,N,N,0,N,00,N
+20241122,150336,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1898,-7,5,-0.37,512996882,273172,91.58,1864,1948,1861,2475,1334,1905,1877.93,0.42,0,7280,1999,1951,1912,1864,1825,1976,1889,297,570,500,1290,1,1,59320421,1126,-3.87,1.55,12,0.46,-491.00,1222.00,2400,20240603,-20.92,1108,20240412,71.30,2400,-20.92,20240603,1108,71.30,20240412,2400,-20.92,20240603,1108,71.30,20240412,1.29,N,023440,500,296 억,,250260,N,N,0,N,00,N
+20241122,140341,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1879,-26,5,-1.36,472230660,251589,84.34,1864,1948,1861,2475,1334,1905,1876.99,0.42,0,-5056,1999,1951,1912,1864,1825,1976,1889,297,570,500,1290,1,1,59320421,1115,-3.83,1.54,12,0.42,-491.00,1222.00,2400,20240603,-21.71,1108,20240412,69.58,2400,-21.71,20240603,1108,69.58,20240412,2400,-21.71,20240603,1108,69.58,20240412,1.29,N,023440,500,296 억,,250260,N,N,0,N,00,N
+20241122,130339,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1881,-24,5,-1.26,437885201,233260,78.20,1864,1948,1861,2475,1334,1905,1877.24,0.42,0,-12769,1999,1951,1912,1864,1825,1976,1889,297,570,500,1290,1,1,59320421,1116,-3.83,1.54,12,0.39,-491.00,1222.00,2400,20240603,-21.62,1108,20240412,69.77,2400,-21.62,20240603,1108,69.77,20240412,2400,-21.62,20240603,1108,69.77,20240412,1.29,N,023440,500,296 억,,250260,N,N,0,N,00,N
+20241122,120340,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1871,-34,5,-1.78,398721645,212319,71.18,1864,1948,1861,2475,1334,1905,1877.94,0.42,0,-16240,1999,1951,1912,1864,1825,1976,1889,297,570,500,1290,1,1,59320421,1110,-3.81,1.53,12,0.36,-491.00,1222.00,2400,20240603,-22.04,1108,20240412,68.86,2400,-22.04,20240603,1108,68.86,20240412,2400,-22.04,20240603,1108,68.86,20240412,1.29,N,023440,500,296 억,,250260,N,N,0,N,00,N
+20241122,110338,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1872,-33,5,-1.73,278627772,148037,49.63,1864,1948,1864,2475,1334,1905,1882.15,0.42,0,-19562,1999,1951,1912,1864,1825,1976,1889,297,570,500,1290,1,1,59320421,1110,-3.81,1.53,12,0.25,-491.00,1222.00,2400,20240603,-22.00,1108,20240412,68.95,2400,-22.00,20240603,1108,68.95,20240412,2400,-22.00,20240603,1108,68.95,20240412,1.29,N,023440,500,296 억,,250260,N,N,0,N,00,N
+20241122,100343,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1886,-19,5,-1.00,104854795,55548,18.62,1864,1948,1864,2475,1334,1905,1887.64,0.42,0,-22030,1999,1951,1912,1864,1825,1976,1889,297,570,500,1290,1,1,59320421,1119,-3.84,1.54,12,0.09,-491.00,1222.00,2400,20240603,-21.42,1108,20240412,70.22,2400,-21.42,20240603,1108,70.22,20240412,2400,-21.42,20240603,1108,70.22,20240412,1.29,N,023440,500,296 억,,250260,N,N,0,N,00,N
+20241122,090339,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1938,33,2,1.73,2405637,1284,0.43,1864,1948,1864,2475,1334,1905,1873.55,0.42,0,536,1999,1951,1912,1864,1825,1976,1889,297,570,500,1290,1,1,59320421,1150,-3.95,1.59,12,0.00,-491.00,1222.00,2400,20240603,-19.25,1108,20240412,74.91,2400,-19.25,20240603,1108,74.91,20240412,2400,-19.25,20240603,1108,74.91,20240412,1.29,N,023440,500,296 억,,250260,N,N,0,N,00,N
 20241121,160337,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1905,5,2,0.26,566174517,296562,95.15,1900,1960,1873,2470,1330,1900,1909.13,0.38,0,28938,2060,1980,1925,1845,1790,1952,1817,293,570,500,1290,1,1,58687510,1118,-3.88,1.56,12,0.51,-491.00,1222.00,2400,20240603,-20.62,1108,20240412,71.93,2400,-20.62,20240603,1108,71.93,20240412,2400,-20.62,20240603,1108,71.93,20240412,1.25,N,023440,500,293 억,,221452,N,N,0,N,00,N
 20241121,150344,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1918,18,2,0.95,508781457,266323,85.45,1900,1960,1873,2470,1330,1900,1910.39,0.38,0,28791,2060,1980,1925,1845,1790,1952,1817,293,570,500,1290,1,1,58687510,1126,-3.91,1.57,12,0.45,-491.00,1222.00,2400,20240603,-20.08,1108,20240412,73.10,2400,-20.08,20240603,1108,73.10,20240412,2400,-20.08,20240603,1108,73.10,20240412,1.25,N,023440,500,293 억,,221452,N,N,0,N,00,N
 20241121,140344,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1904,4,2,0.21,468304737,245061,78.63,1900,1960,1873,2470,1330,1900,1910.97,0.38,0,30395,2060,1980,1925,1845,1790,1952,1817,293,570,500,1290,1,1,58687510,1117,-3.88,1.56,12,0.42,-491.00,1222.00,2400,20240603,-20.67,1108,20240412,71.84,2400,-20.67,20240603,1108,71.84,20240412,2400,-20.67,20240603,1108,71.84,20240412,1.25,N,023440,500,293 억,,221452,N,N,0,N,00,N
diff --git a/023450/price/prices-20241101.csv b/023450/price/prices-20241101.csv
index 4adf347a1989..38e81034967f 100644
--- a/023450/price/prices-20241101.csv
+++ b/023450/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160337,57,100.00,KOSPI,,화학,N,N,N,N, ,N,30950,400,2,1.31,56044250,1815,356.58,30300,31350,30300,39700,21400,30550,30878.37,0.07,0,120,31583,31066,30783,30266,29983,30925,30125,31,9150,500,21990,50,1,3500000,1083,18.34,2.06,12,0.05,1688.00,15012.00,40000,20231215,-22.62,28100,20240305,10.14,37400,-17.25,20240527,28100,10.14,20240305,40000,-22.62,20231215,28100,10.14,20240305,0.09,N,023450,500,31 억,,2513,N,N,0,N,00,N
+20241122,150336,57,100.00,KOSPI,,화학,N,N,N,N, ,N,30550,0,3,0.00,55272500,1790,351.67,30300,31350,30300,39700,21400,30550,30878.49,0.07,0,108,31583,31066,30783,30266,29983,30925,30125,31,9150,500,21990,50,1,3500000,1069,18.10,2.04,12,0.05,1688.00,15012.00,40000,20231215,-23.62,28100,20240305,8.72,37400,-18.32,20240527,28100,8.72,20240305,40000,-23.62,20231215,28100,8.72,20240305,0.09,N,023450,500,31 억,,2513,N,N,0,N,00,N
+20241122,140341,57,100.00,KOSPI,,화학,N,N,N,N, ,N,30550,0,3,0.00,48032500,1553,305.11,30300,31350,30300,39700,21400,30550,30928.85,0.07,0,107,31583,31066,30783,30266,29983,30925,30125,31,9150,500,21990,50,1,3500000,1069,18.10,2.04,12,0.04,1688.00,15012.00,40000,20231215,-23.62,28100,20240305,8.72,37400,-18.32,20240527,28100,8.72,20240305,40000,-23.62,20231215,28100,8.72,20240305,0.09,N,023450,500,31 억,,2513,N,N,0,N,00,N
+20241122,130339,57,100.00,KOSPI,,화학,N,N,N,N, ,N,30500,-50,5,-0.16,46136800,1491,292.93,30300,31350,30300,39700,21400,30550,30943.53,0.07,0,63,31583,31066,30783,30266,29983,30925,30125,31,9150,500,21990,50,1,3500000,1068,18.07,2.03,12,0.04,1688.00,15012.00,40000,20231215,-23.75,28100,20240305,8.54,37400,-18.45,20240527,28100,8.54,20240305,40000,-23.75,20231215,28100,8.54,20240305,0.09,N,023450,500,31 억,,2513,N,N,0,N,00,N
+20241122,120340,57,100.00,KOSPI,,화학,N,N,N,N, ,N,30500,-50,5,-0.16,46136800,1491,292.93,30300,31350,30300,39700,21400,30550,30943.53,0.07,0,63,31583,31066,30783,30266,29983,30925,30125,31,9150,500,21990,50,1,3500000,1068,18.07,2.03,12,0.04,1688.00,15012.00,40000,20231215,-23.75,28100,20240305,8.54,37400,-18.45,20240527,28100,8.54,20240305,40000,-23.75,20231215,28100,8.54,20240305,0.09,N,023450,500,31 억,,2513,N,N,0,N,00,N
+20241122,110338,57,100.00,KOSPI,,화학,N,N,N,N, ,N,30500,-50,5,-0.16,46136800,1491,292.93,30300,31350,30300,39700,21400,30550,30943.53,0.07,0,63,31583,31066,30783,30266,29983,30925,30125,31,9150,500,21990,50,1,3500000,1068,18.07,2.03,12,0.04,1688.00,15012.00,40000,20231215,-23.75,28100,20240305,8.54,37400,-18.45,20240527,28100,8.54,20240305,40000,-23.75,20231215,28100,8.54,20240305,0.09,N,023450,500,31 억,,2513,N,N,0,N,00,N
+20241122,100343,57,100.00,KOSPI,,화학,N,N,N,N, ,N,30800,250,2,0.82,45860550,1482,291.16,30300,31350,30300,39700,21400,30550,30945.04,0.07,0,63,31583,31066,30783,30266,29983,30925,30125,31,9150,500,21990,50,1,3500000,1078,18.25,2.05,12,0.04,1688.00,15012.00,40000,20231215,-23.00,28100,20240305,9.61,37400,-17.65,20240527,28100,9.61,20240305,40000,-23.00,20231215,28100,9.61,20240305,0.09,N,023450,500,31 억,,2513,N,N,0,N,00,N
+20241122,090339,57,100.00,KOSPI,,화학,N,N,N,N, ,N,30300,-250,5,-0.82,333300,11,2.16,30300,30300,30300,39700,21400,30550,30300.00,0.07,0,-1,31583,31066,30783,30266,29983,30925,30125,31,9150,500,21990,50,1,3500000,1061,17.95,2.02,12,0.00,1688.00,15012.00,40000,20231215,-24.25,28100,20240305,7.83,37400,-18.98,20240527,28100,7.83,20240305,40000,-24.25,20231215,28100,7.83,20240305,0.09,N,023450,500,31 억,,2513,N,N,0,N,00,N
 20241121,160338,57,100.00,KOSPI,,화학,N,N,N,N, ,N,30550,-300,5,-0.97,15715200,509,85.40,30850,31300,30500,40100,21600,30850,30874.66,0.08,0,-32,31483,31166,30983,30666,30483,31075,30575,31,9250,500,22210,50,1,3500000,1069,18.10,2.04,12,0.01,1688.00,15012.00,40000,20231215,-23.62,28100,20240305,8.72,37400,-18.32,20240527,28100,8.72,20240305,40000,-23.62,20231215,28100,8.72,20240305,0.09,N,023450,500,31 억,,2665,N,N,0,N,00,N
 20241121,150345,57,100.00,KOSPI,,화학,N,N,N,N, ,N,30750,-100,5,-0.32,15041200,487,81.71,30850,31300,30500,40100,21600,30850,30885.42,0.08,0,-27,31483,31166,30983,30666,30483,31075,30575,31,9250,500,22210,50,1,3500000,1076,18.22,2.05,12,0.01,1688.00,15012.00,40000,20231215,-23.12,28100,20240305,9.43,37400,-17.78,20240527,28100,9.43,20240305,40000,-23.12,20231215,28100,9.43,20240305,0.09,N,023450,500,31 억,,2665,N,N,0,N,00,N
 20241121,140344,57,100.00,KOSPI,,화학,N,N,N,N, ,N,31200,350,2,1.13,14856500,481,80.70,30850,31300,30500,40100,21600,30850,30886.69,0.08,0,-26,31483,31166,30983,30666,30483,31075,30575,31,9250,500,22210,50,1,3500000,1092,18.48,2.08,12,0.01,1688.00,15012.00,40000,20231215,-22.00,28100,20240305,11.03,37400,-16.58,20240527,28100,11.03,20240305,40000,-22.00,20231215,28100,11.03,20240305,0.09,N,023450,500,31 억,,2665,N,N,0,N,00,N
diff --git a/023460/price/prices-20241101.csv b/023460/price/prices-20241101.csv
index e38c3a520a17..e570fa590f97 100644
--- a/023460/price/prices-20241101.csv
+++ b/023460/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160337,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,109,0,3,0.00,0,0,0.00,0,0,0,141,77,109,0.00,6.07,0,0,109,109,109,109,109,109,109,930,32,2500,0,1,1,37200000,41,-0.21,0.04,12,0.00,-514.00,2645.00,2890,20240625,-96.23,107,20241101,1.87,2890,-96.23,20240625,107,1.87,20241101,2890,-96.23,20240625,107,1.87,20241101,0.00,N,023460,2500,930 억,,2256400,N,N,0,N,00,N
+20241122,150337,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,109,0,3,0.00,0,0,0.00,0,0,0,141,77,109,0.00,6.07,0,0,109,109,109,109,109,109,109,930,32,2500,0,1,1,37200000,41,-0.21,0.04,12,0.00,-514.00,2645.00,2890,20240625,-96.23,107,20241101,1.87,2890,-96.23,20240625,107,1.87,20241101,2890,-96.23,20240625,107,1.87,20241101,0.00,N,023460,2500,930 억,,2256400,N,N,0,N,00,N
+20241122,140341,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,109,0,3,0.00,0,0,0.00,0,0,0,141,77,109,0.00,6.07,0,0,109,109,109,109,109,109,109,930,32,2500,0,1,1,37200000,41,-0.21,0.04,12,0.00,-514.00,2645.00,2890,20240625,-96.23,107,20241101,1.87,2890,-96.23,20240625,107,1.87,20241101,2890,-96.23,20240625,107,1.87,20241101,0.00,N,023460,2500,930 억,,2256400,N,N,0,N,00,N
+20241122,130340,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,109,0,3,0.00,0,0,0.00,0,0,0,141,77,109,0.00,6.07,0,0,109,109,109,109,109,109,109,930,32,2500,0,1,1,37200000,41,-0.21,0.04,12,0.00,-514.00,2645.00,2890,20240625,-96.23,107,20241101,1.87,2890,-96.23,20240625,107,1.87,20241101,2890,-96.23,20240625,107,1.87,20241101,0.00,N,023460,2500,930 억,,2256400,N,N,0,N,00,N
+20241122,120340,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,109,0,3,0.00,0,0,0.00,0,0,0,141,77,109,0.00,6.07,0,0,109,109,109,109,109,109,109,930,32,2500,0,1,1,37200000,41,-0.21,0.04,12,0.00,-514.00,2645.00,2890,20240625,-96.23,107,20241101,1.87,2890,-96.23,20240625,107,1.87,20241101,2890,-96.23,20240625,107,1.87,20241101,0.00,N,023460,2500,930 억,,2256400,N,N,0,N,00,N
+20241122,110339,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,109,0,3,0.00,0,0,0.00,0,0,0,141,77,109,0.00,6.07,0,0,109,109,109,109,109,109,109,930,32,2500,0,1,1,37200000,41,-0.21,0.04,12,0.00,-514.00,2645.00,2890,20240625,-96.23,107,20241101,1.87,2890,-96.23,20240625,107,1.87,20241101,2890,-96.23,20240625,107,1.87,20241101,0.00,N,023460,2500,930 억,,2256400,N,N,0,N,00,N
+20241122,100343,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,109,0,3,0.00,0,0,0.00,0,0,0,141,77,109,0.00,6.07,0,0,109,109,109,109,109,109,109,930,32,2500,0,1,1,37200000,41,-0.21,0.04,12,0.00,-514.00,2645.00,2890,20240625,-96.23,107,20241101,1.87,2890,-96.23,20240625,107,1.87,20241101,2890,-96.23,20240625,107,1.87,20241101,0.00,N,023460,2500,930 억,,2256400,N,N,0,N,00,N
+20241122,090339,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,109,0,3,0.00,0,0,0.00,0,0,0,141,77,109,0.00,6.07,0,0,109,109,109,109,109,109,109,930,32,2500,0,1,1,37200000,41,-0.21,0.04,12,0.00,-514.00,2645.00,2890,20240625,-96.23,107,20241101,1.87,2890,-96.23,20240625,107,1.87,20241101,2890,-96.23,20240625,107,1.87,20241101,0.00,N,023460,2500,930 억,,2256400,N,N,0,N,00,N
 20241121,160338,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,109,0,3,0.00,0,0,0.00,0,0,0,141,77,109,0.00,6.07,0,0,109,109,109,109,109,109,109,930,32,2500,0,1,1,37200000,41,-0.21,0.04,12,0.00,-514.00,2645.00,2890,20240625,-96.23,107,20241101,1.87,2890,-96.23,20240625,107,1.87,20241101,2890,-96.23,20240625,107,1.87,20241101,0.00,N,023460,2500,930 억,,2256400,N,N,0,N,00,N
 20241121,150345,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,109,0,3,0.00,0,0,0.00,0,0,0,141,77,109,0.00,6.07,0,0,109,109,109,109,109,109,109,930,32,2500,0,1,1,37200000,41,-0.21,0.04,12,0.00,-514.00,2645.00,2890,20240625,-96.23,107,20241101,1.87,2890,-96.23,20240625,107,1.87,20241101,2890,-96.23,20240625,107,1.87,20241101,0.00,N,023460,2500,930 억,,2256400,N,N,0,N,00,N
 20241121,140345,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,109,0,3,0.00,0,0,0.00,0,0,0,141,77,109,0.00,6.07,0,0,109,109,109,109,109,109,109,930,32,2500,0,1,1,37200000,41,-0.21,0.04,12,0.00,-514.00,2645.00,2890,20240625,-96.23,107,20241101,1.87,2890,-96.23,20240625,107,1.87,20241101,2890,-96.23,20240625,107,1.87,20241101,0.00,N,023460,2500,930 억,,2256400,N,N,0,N,00,N
diff --git a/023530/price/prices-20241101.csv b/023530/price/prices-20241101.csv
index f5d34ee132bd..efff2f20b6aa 100644
--- a/023530/price/prices-20241101.csv
+++ b/023530/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160338,55,40.00,KOSPI200,,유통업,N,N,N,Y,40,N,58000,-300,5,-0.51,3430717700,59053,44.18,58500,58600,57700,75700,40900,58300,58095.58,7.90,0,-7619,60100,59200,57800,56900,55500,59650,57350,1414,17400,5000,44300,100,1,28288755,16407,9.41,0.17,12,0.21,6165.00,335728.00,92100,20240213,-37.02,56100,20241118,3.39,92100,-37.02,20240213,56100,3.39,20241118,92100,-37.02,20240213,56100,3.39,20241118,0.71,N,023530,5000,1414 억,,2234872,N,N,1,N,00,N
+20241122,150337,55,40.00,KOSPI200,,유통업,N,N,N,Y,40,N,58000,-300,5,-0.51,3174681200,54637,40.88,58500,58600,57700,75700,40900,58300,58104.97,7.90,0,-8162,60100,59200,57800,56900,55500,59650,57350,1414,17400,5000,44300,100,1,28288755,16407,9.41,0.17,12,0.19,6165.00,335728.00,92100,20240213,-37.02,56100,20241118,3.39,92100,-37.02,20240213,56100,3.39,20241118,92100,-37.02,20240213,56100,3.39,20241118,0.71,N,023530,5000,1414 억,,2234872,N,N,60,N,00,N
+20241122,140341,55,40.00,KOSPI200,,유통업,N,N,N,Y,40,N,58100,-200,5,-0.34,2869905700,49384,36.95,58500,58600,57700,75700,40900,58300,58114.08,7.90,0,-7690,60100,59200,57800,56900,55500,59650,57350,1414,17400,5000,44300,100,1,28288755,16436,9.42,0.17,12,0.17,6165.00,335728.00,92100,20240213,-36.92,56100,20241118,3.57,92100,-36.92,20240213,56100,3.57,20241118,92100,-36.92,20240213,56100,3.57,20241118,0.71,N,023530,5000,1414 억,,2234872,N,N,60,N,00,N
+20241122,130340,55,40.00,KOSPI200,,유통업,N,N,N,Y,40,N,58200,-100,5,-0.17,2692404700,46324,34.66,58500,58600,57700,75700,40900,58300,58121.16,7.90,0,-7182,60100,59200,57800,56900,55500,59650,57350,1414,17400,5000,44300,100,1,28288755,16464,9.44,0.17,12,0.16,6165.00,335728.00,92100,20240213,-36.81,56100,20241118,3.74,92100,-36.81,20240213,56100,3.74,20241118,92100,-36.81,20240213,56100,3.74,20241118,0.71,N,023530,5000,1414 억,,2234872,N,N,60,N,00,N
+20241122,120340,55,40.00,KOSPI200,,유통업,N,N,N,Y,40,N,58000,-300,5,-0.51,2457060300,42270,31.63,58500,58600,57700,75700,40900,58300,58127.76,7.90,0,-9019,60100,59200,57800,56900,55500,59650,57350,1414,17400,5000,44300,100,1,28288755,16407,9.41,0.17,12,0.15,6165.00,335728.00,92100,20240213,-37.02,56100,20241118,3.39,92100,-37.02,20240213,56100,3.39,20241118,92100,-37.02,20240213,56100,3.39,20241118,0.71,N,023530,5000,1414 억,,2234872,N,N,60,N,00,N
+20241122,110339,55,40.00,KOSPI200,,유통업,N,N,N,Y,40,N,58200,-100,5,-0.17,2047737000,35218,26.35,58500,58600,57700,75700,40900,58300,58144.61,7.90,0,-8601,60100,59200,57800,56900,55500,59650,57350,1414,17400,5000,44300,100,1,28288755,16464,9.44,0.17,12,0.12,6165.00,335728.00,92100,20240213,-36.81,56100,20241118,3.74,92100,-36.81,20240213,56100,3.74,20241118,92100,-36.81,20240213,56100,3.74,20241118,0.71,N,023530,5000,1414 억,,2234872,N,N,60,N,00,N
+20241122,100343,55,40.00,KOSPI200,,유통업,N,N,N,Y,40,N,58100,-200,5,-0.34,1539345900,26484,19.82,58500,58600,57700,75700,40900,58300,58123.62,7.90,0,-6719,60100,59200,57800,56900,55500,59650,57350,1414,17400,5000,44300,100,1,28288755,16436,9.42,0.17,12,0.09,6165.00,335728.00,92100,20240213,-36.92,56100,20241118,3.57,92100,-36.92,20240213,56100,3.57,20241118,92100,-36.92,20240213,56100,3.57,20241118,0.71,N,023530,5000,1414 억,,2234872,N,N,60,N,00,N
+20241122,090340,55,40.00,KOSPI200,,유통업,N,N,N,Y,40,N,58300,0,3,0.00,117982500,2017,1.51,58500,58600,58300,75700,40900,58300,58494.05,7.90,0,-842,60100,59200,57800,56900,55500,59650,57350,1414,17400,5000,44300,100,1,28288755,16492,9.46,0.17,12,0.01,6165.00,335728.00,92100,20240213,-36.70,56100,20241118,3.92,92100,-36.70,20240213,56100,3.92,20241118,92100,-36.70,20240213,56100,3.92,20241118,0.71,N,023530,5000,1414 억,,2234872,N,N,60,N,00,N
 20241121,160338,55,40.00,KOSPI200,,유통업,N,N,N,Y,40,N,58300,1700,2,3.00,7723522300,133413,91.88,56500,58700,56400,73500,39700,56600,57891.08,7.86,0,13944,59000,57800,57100,55900,55200,57450,55550,1414,16900,5000,43010,100,1,28288755,16492,9.46,0.17,12,0.47,6165.00,335728.00,92100,20240213,-36.70,56100,20241118,3.92,92100,-36.70,20240213,56100,3.92,20241118,92100,-36.70,20240213,56100,3.92,20241118,0.67,N,023530,5000,1414 억,,2223326,N,N,60,N,00,N
 20241121,150345,55,40.00,KOSPI200,,유통업,N,N,N,Y,40,N,58300,1700,2,3.00,7435924400,128482,88.48,56500,58700,56400,73500,39700,56600,57875.22,7.86,0,13077,59000,57800,57100,55900,55200,57450,55550,1414,16900,5000,43010,100,1,28288755,16492,9.46,0.17,12,0.45,6165.00,335728.00,92100,20240213,-36.70,56100,20241118,3.92,92100,-36.70,20240213,56100,3.92,20241118,92100,-36.70,20240213,56100,3.92,20241118,0.67,N,023530,5000,1414 억,,2223326,N,N,65,N,00,N
 20241121,140345,55,40.00,KOSPI200,,유통업,N,N,N,Y,40,N,58000,1400,2,2.47,6018012500,104202,71.76,56500,58700,56400,73500,39700,56600,57753.33,7.86,0,11102,59000,57800,57100,55900,55200,57450,55550,1414,16900,5000,43010,100,1,28288755,16407,9.41,0.17,12,0.37,6165.00,335728.00,92100,20240213,-37.02,56100,20241118,3.39,92100,-37.02,20240213,56100,3.39,20241118,92100,-37.02,20240213,56100,3.39,20241118,0.67,N,023530,5000,1414 억,,2223326,N,N,65,N,00,N
diff --git a/023590/price/prices-20241101.csv b/023590/price/prices-20241101.csv
index 1edbe62e6971..d7782ffbf9e2 100644
--- a/023590/price/prices-20241101.csv
+++ b/023590/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160338,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,18200,240,2,1.34,386351420,21420,130.05,17890,18200,17890,23300,12580,17960,18036.18,22.83,0,114,18120,18040,17950,17870,17780,17995,17825,224,5340,500,13290,10,1,44866617,8166,3.61,0.32,12,0.05,5037.00,56391.00,24650,20240213,-26.17,16840,20240805,8.08,24650,-26.17,20240213,16840,8.08,20240805,24650,-26.17,20240213,16840,8.08,20240805,0.10,N,023590,500,224 억,,10241349,N,N,11,N,00,N
+20241122,150337,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,18040,80,2,0.45,313641230,17414,105.73,17890,18100,17890,23300,12580,17960,18010.87,22.83,0,-269,18120,18040,17950,17870,17780,17995,17825,224,5340,500,13290,10,1,44866617,8094,3.58,0.32,12,0.04,5037.00,56391.00,24650,20240213,-26.82,16840,20240805,7.13,24650,-26.82,20240213,16840,7.13,20240805,24650,-26.82,20240213,16840,7.13,20240805,0.10,N,023590,500,224 억,,10241349,N,N,41,N,00,N
+20241122,140342,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,18030,70,2,0.39,240754680,13374,81.20,17890,18100,17890,23300,12580,17960,18001.70,22.83,0,-47,18120,18040,17950,17870,17780,17995,17825,224,5340,500,13290,10,1,44866617,8089,3.58,0.32,12,0.03,5037.00,56391.00,24650,20240213,-26.86,16840,20240805,7.07,24650,-26.86,20240213,16840,7.07,20240805,24650,-26.86,20240213,16840,7.07,20240805,0.10,N,023590,500,224 억,,10241349,N,N,41,N,00,N
+20241122,130340,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,18020,60,2,0.33,214720190,11930,72.43,17890,18100,17890,23300,12580,17960,17998.34,22.83,0,16,18120,18040,17950,17870,17780,17995,17825,224,5340,500,13290,10,1,44866617,8085,3.58,0.32,12,0.03,5037.00,56391.00,24650,20240213,-26.90,16840,20240805,7.01,24650,-26.90,20240213,16840,7.01,20240805,24650,-26.90,20240213,16840,7.01,20240805,0.10,N,023590,500,224 억,,10241349,N,N,41,N,00,N
+20241122,120341,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,17980,20,2,0.11,188783010,10490,63.69,17890,18100,17890,23300,12580,17960,17996.47,22.83,0,-32,18120,18040,17950,17870,17780,17995,17825,224,5340,500,13290,10,1,44866617,8067,3.57,0.32,12,0.02,5037.00,56391.00,24650,20240213,-27.06,16840,20240805,6.77,24650,-27.06,20240213,16840,6.77,20240805,24650,-27.06,20240213,16840,6.77,20240805,0.10,N,023590,500,224 억,,10241349,N,N,41,N,00,N
+20241122,110339,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,18000,40,2,0.22,142004430,7892,47.92,17890,18100,17890,23300,12580,17960,17993.47,22.83,0,-79,18120,18040,17950,17870,17780,17995,17825,224,5340,500,13290,10,1,44866617,8076,3.57,0.32,12,0.02,5037.00,56391.00,24650,20240213,-26.98,16840,20240805,6.89,24650,-26.98,20240213,16840,6.89,20240805,24650,-26.98,20240213,16840,6.89,20240805,0.10,N,023590,500,224 억,,10241349,N,N,41,N,00,N
+20241122,100344,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,18000,40,2,0.22,76463950,4260,25.87,17890,18050,17890,23300,12580,17960,17949.28,22.83,0,-340,18120,18040,17950,17870,17780,17995,17825,224,5340,500,13290,10,1,44866617,8076,3.57,0.32,12,0.01,5037.00,56391.00,24650,20240213,-26.98,16840,20240805,6.89,24650,-26.98,20240213,16840,6.89,20240805,24650,-26.98,20240213,16840,6.89,20240805,0.10,N,023590,500,224 억,,10241349,N,N,41,N,00,N
+20241122,090340,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,18000,40,2,0.22,31558320,1764,10.71,17890,18000,17890,23300,12580,17960,17890.20,22.83,0,-86,18120,18040,17950,17870,17780,17995,17825,224,5340,500,13290,10,1,44866617,8076,3.57,0.32,12,0.00,5037.00,56391.00,24650,20240213,-26.98,16840,20240805,6.89,24650,-26.98,20240213,16840,6.89,20240805,24650,-26.98,20240213,16840,6.89,20240805,0.10,N,023590,500,224 억,,10241349,N,N,41,N,00,N
 20241121,160338,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,17960,40,2,0.22,295031770,16435,81.68,18000,18030,17860,23250,12550,17920,17951.43,22.82,0,5263,18100,18010,17900,17810,17700,17955,17755,224,5330,500,13260,10,1,44866617,8058,3.57,0.32,12,0.04,5037.00,56391.00,24650,20240213,-27.14,16840,20240805,6.65,24650,-27.14,20240213,16840,6.65,20240805,24650,-27.14,20240213,16840,6.65,20240805,0.10,N,023590,500,224 억,,10238758,N,N,41,N,00,N
 20241121,150346,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,17990,70,2,0.39,272879640,15202,75.56,18000,18030,17860,23250,12550,17920,17950.25,22.82,0,5186,18100,18010,17900,17810,17700,17955,17755,224,5330,500,13260,10,1,44866617,8072,3.57,0.32,12,0.03,5037.00,56391.00,24650,20240213,-27.02,16840,20240805,6.83,24650,-27.02,20240213,16840,6.83,20240805,24650,-27.02,20240213,16840,6.83,20240805,0.10,N,023590,500,224 억,,10238758,N,N,70,N,00,N
 20241121,140345,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,17960,40,2,0.22,247155130,13770,68.44,18000,18030,17860,23250,12550,17920,17948.81,22.82,0,4819,18100,18010,17900,17810,17700,17955,17755,224,5330,500,13260,10,1,44866617,8058,3.57,0.32,12,0.03,5037.00,56391.00,24650,20240213,-27.14,16840,20240805,6.65,24650,-27.14,20240213,16840,6.65,20240805,24650,-27.14,20240213,16840,6.65,20240805,0.10,N,023590,500,224 억,,10238758,N,N,70,N,00,N
diff --git a/023600/price/prices-20241101.csv b/023600/price/prices-20241101.csv
index 9afbf4c1daeb..cea292d26dfb 100644
--- a/023600/price/prices-20241101.csv
+++ b/023600/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160338,57,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,8610,80,2,0.94,85201160,9971,157.05,8480,8630,8480,11080,5980,8530,8544.90,3.73,0,1619,8623,8576,8513,8466,8403,8600,8490,81,2550,500,6140,10,1,16170000,1392,2.60,0.25,12,0.06,3306.00,34139.00,11910,20240221,-27.71,8390,20241120,2.62,11910,-27.71,20240221,8390,2.62,20241120,11910,-27.71,20240221,8390,2.62,20241120,0.22,N,023600,500,80 억,,603753,N,N,0,N,00,N
+20241122,150337,57,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,8520,-10,5,-0.12,82913820,9705,152.86,8480,8630,8480,11080,5980,8530,8543.41,3.73,0,1659,8623,8576,8513,8466,8403,8600,8490,81,2550,500,6140,10,1,16170000,1378,2.58,0.25,12,0.06,3306.00,34139.00,11910,20240221,-28.46,8390,20241120,1.55,11910,-28.46,20240221,8390,1.55,20241120,11910,-28.46,20240221,8390,1.55,20241120,0.22,N,023600,500,80 억,,603753,N,N,0,N,00,N
+20241122,140342,57,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,8520,-10,5,-0.12,76665890,8972,141.31,8480,8630,8480,11080,5980,8530,8545.02,3.73,0,1539,8623,8576,8513,8466,8403,8600,8490,81,2550,500,6140,10,1,16170000,1378,2.58,0.25,12,0.06,3306.00,34139.00,11910,20240221,-28.46,8390,20241120,1.55,11910,-28.46,20240221,8390,1.55,20241120,11910,-28.46,20240221,8390,1.55,20241120,0.22,N,023600,500,80 억,,603753,N,N,0,N,00,N
+20241122,130341,57,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,8530,0,3,0.00,71859850,8408,132.43,8480,8630,8480,11080,5980,8530,8546.60,3.73,0,1550,8623,8576,8513,8466,8403,8600,8490,81,2550,500,6140,10,1,16170000,1379,2.58,0.25,12,0.05,3306.00,34139.00,11910,20240221,-28.38,8390,20241120,1.67,11910,-28.38,20240221,8390,1.67,20241120,11910,-28.38,20240221,8390,1.67,20241120,0.22,N,023600,500,80 억,,603753,N,N,0,N,00,N
+20241122,120341,57,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,8520,-10,5,-0.12,64775420,7577,119.34,8480,8630,8480,11080,5980,8530,8548.95,3.73,0,1475,8623,8576,8513,8466,8403,8600,8490,81,2550,500,6140,10,1,16170000,1378,2.58,0.25,12,0.05,3306.00,34139.00,11910,20240221,-28.46,8390,20241120,1.55,11910,-28.46,20240221,8390,1.55,20241120,11910,-28.46,20240221,8390,1.55,20241120,0.22,N,023600,500,80 억,,603753,N,N,0,N,00,N
+20241122,110339,57,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,8520,-10,5,-0.12,60310760,7053,111.09,8480,8630,8480,11080,5980,8530,8551.08,3.73,0,1341,8623,8576,8513,8466,8403,8600,8490,81,2550,500,6140,10,1,16170000,1378,2.58,0.25,12,0.04,3306.00,34139.00,11910,20240221,-28.46,8390,20241120,1.55,11910,-28.46,20240221,8390,1.55,20241120,11910,-28.46,20240221,8390,1.55,20241120,0.22,N,023600,500,80 억,,603753,N,N,0,N,00,N
+20241122,100344,57,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,8590,60,2,0.70,4601940,540,8.51,8480,8590,8480,11080,5980,8530,8522.11,3.73,0,55,8623,8576,8513,8466,8403,8600,8490,81,2550,500,6140,10,1,16170000,1389,2.60,0.25,12,0.00,3306.00,34139.00,11910,20240221,-27.88,8390,20241120,2.38,11910,-27.88,20240221,8390,2.38,20241120,11910,-27.88,20240221,8390,2.38,20241120,0.22,N,023600,500,80 억,,603753,N,N,0,N,00,N
+20241122,090340,57,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,8580,50,2,0.59,135780,16,0.25,8480,8580,8480,11080,5980,8530,8486.25,3.73,0,-6,8623,8576,8513,8466,8403,8600,8490,81,2550,500,6140,10,1,16170000,1387,2.60,0.25,12,0.00,3306.00,34139.00,11910,20240221,-27.96,8390,20241120,2.26,11910,-27.96,20240221,8390,2.26,20241120,11910,-27.96,20240221,8390,2.26,20241120,0.22,N,023600,500,80 억,,603753,N,N,0,N,00,N
 20241121,160339,57,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,8530,20,2,0.24,53977370,6349,30.57,8480,8560,8450,11060,5960,8510,8501.71,3.72,0,1552,8670,8590,8490,8410,8310,8540,8360,81,2550,500,6120,10,1,16170000,1379,2.58,0.25,12,0.04,3306.00,34139.00,11910,20240221,-28.38,8390,20241120,1.67,11910,-28.38,20240221,8390,1.67,20241120,11910,-28.38,20240221,8390,1.67,20241120,0.22,N,023600,500,80 억,,602195,N,N,0,N,00,N
 20241121,150346,57,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,8500,-10,5,-0.12,53858000,6335,30.51,8480,8560,8450,11060,5960,8510,8501.66,3.72,0,1559,8670,8590,8490,8410,8310,8540,8360,81,2550,500,6120,10,1,16170000,1374,2.57,0.25,12,0.04,3306.00,34139.00,11910,20240221,-28.63,8390,20241120,1.31,11910,-28.63,20240221,8390,1.31,20241120,11910,-28.63,20240221,8390,1.31,20241120,0.22,N,023600,500,80 억,,602195,N,N,0,N,00,N
 20241121,140345,57,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,8510,0,3,0.00,27727240,3263,15.71,8480,8560,8450,11060,5960,8510,8497.47,3.72,0,805,8670,8590,8490,8410,8310,8540,8360,81,2550,500,6120,10,1,16170000,1376,2.57,0.25,12,0.02,3306.00,34139.00,11910,20240221,-28.55,8390,20241120,1.43,11910,-28.55,20240221,8390,1.43,20241120,11910,-28.55,20240221,8390,1.43,20241120,0.22,N,023600,500,80 억,,602195,N,N,0,N,00,N
diff --git a/023760/price/prices-20241101.csv b/023760/price/prices-20241101.csv
index 0fc5ad638905..44e20bf6450c 100644
--- a/023760/price/prices-20241101.csv
+++ b/023760/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160338,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,562,-3,5,-0.53,37764459,66796,94.87,565,571,561,734,396,565,565.40,0.13,0,-7060,573,569,565,561,557,567,559,1578,169,500,400,1,1,315609576,1774,2.68,0.29,12,0.02,210.00,1944.00,712,20240226,-21.07,533,20240805,5.44,712,-21.07,20240226,533,5.44,20240805,712,-21.07,20240226,533,5.44,20240805,0.29,N,023760,500,1578 억,,395711,N,N,0,N,00,N
+20241122,150338,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,563,-2,5,-0.35,36343512,64268,91.28,565,571,561,734,396,565,565.50,0.13,0,-6549,573,569,565,561,557,567,559,1578,169,500,400,1,1,315609576,1777,2.68,0.29,12,0.02,210.00,1944.00,712,20240226,-20.93,533,20240805,5.63,712,-20.93,20240226,533,5.63,20240805,712,-20.93,20240226,533,5.63,20240805,0.29,N,023760,500,1578 억,,395711,N,N,0,N,00,N
+20241122,140342,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,566,1,2,0.18,29895438,52811,75.01,565,571,562,734,396,565,566.08,0.13,0,581,573,569,565,561,557,567,559,1578,169,500,400,1,1,315609576,1786,2.70,0.29,12,0.02,210.00,1944.00,712,20240226,-20.51,533,20240805,6.19,712,-20.51,20240226,533,6.19,20240805,712,-20.51,20240226,533,6.19,20240805,0.29,N,023760,500,1578 억,,395711,N,N,0,N,00,N
+20241122,130341,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,566,1,2,0.18,26338056,46517,66.07,565,571,562,734,396,565,566.20,0.13,0,258,573,569,565,561,557,567,559,1578,169,500,400,1,1,315609576,1786,2.70,0.29,12,0.01,210.00,1944.00,712,20240226,-20.51,533,20240805,6.19,712,-20.51,20240226,533,6.19,20240805,712,-20.51,20240226,533,6.19,20240805,0.29,N,023760,500,1578 억,,395711,N,N,0,N,00,N
+20241122,120341,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,566,1,2,0.18,22543983,39812,56.54,565,571,562,734,396,565,566.26,0.13,0,92,573,569,565,561,557,567,559,1578,169,500,400,1,1,315609576,1786,2.70,0.29,12,0.01,210.00,1944.00,712,20240226,-20.51,533,20240805,6.19,712,-20.51,20240226,533,6.19,20240805,712,-20.51,20240226,533,6.19,20240805,0.29,N,023760,500,1578 억,,395711,N,N,0,N,00,N
+20241122,110340,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,567,2,2,0.35,20715224,36577,51.95,565,571,562,734,396,565,566.35,0.13,0,9,573,569,565,561,557,567,559,1578,169,500,400,1,1,315609576,1790,2.70,0.29,12,0.01,210.00,1944.00,712,20240226,-20.37,533,20240805,6.38,712,-20.37,20240226,533,6.38,20240805,712,-20.37,20240226,533,6.38,20240805,0.29,N,023760,500,1578 억,,395711,N,N,0,N,00,N
+20241122,100344,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,567,2,2,0.35,13250459,23355,33.17,565,571,565,734,396,565,567.35,0.13,0,-33,573,569,565,561,557,567,559,1578,169,500,400,1,1,315609576,1790,2.70,0.29,12,0.01,210.00,1944.00,712,20240226,-20.37,533,20240805,6.38,712,-20.37,20240226,533,6.38,20240805,712,-20.37,20240226,533,6.38,20240805,0.29,N,023760,500,1578 억,,395711,N,N,0,N,00,N
+20241122,090341,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,568,3,2,0.53,193912,343,0.49,565,568,565,734,396,565,565.34,0.13,0,0,573,569,565,561,557,567,559,1578,169,500,400,1,1,315609576,1793,2.70,0.29,12,0.00,210.00,1944.00,712,20240226,-20.22,533,20240805,6.57,712,-20.22,20240226,533,6.57,20240805,712,-20.22,20240226,533,6.57,20240805,0.29,N,023760,500,1578 억,,395711,N,N,0,N,00,N
 20241121,160339,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,565,-4,5,-0.70,39777742,70383,289.63,569,569,561,739,399,569,565.16,0.13,0,-674,571,569,568,566,565,571,568,1578,170,500,400,1,1,315609576,1783,2.69,0.29,12,0.02,210.00,1944.00,712,20240226,-20.65,533,20240805,6.00,712,-20.65,20240226,533,6.00,20240805,712,-20.65,20240226,533,6.00,20240805,0.30,N,023760,500,1578 억,,395521,N,N,0,N,00,N
 20241121,150346,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,566,-3,5,-0.53,33429613,59152,243.41,569,569,561,739,399,569,565.15,0.13,0,-204,571,569,568,566,565,571,568,1578,170,500,400,1,1,315609576,1786,2.70,0.29,12,0.02,210.00,1944.00,712,20240226,-20.51,533,20240805,6.19,712,-20.51,20240226,533,6.19,20240805,712,-20.51,20240226,533,6.19,20240805,0.30,N,023760,500,1578 억,,395521,N,N,0,N,00,N
 20241121,140345,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,565,-4,5,-0.70,32652081,57780,237.77,569,569,561,739,399,569,565.11,0.13,0,-204,571,569,568,566,565,571,568,1578,170,500,400,1,1,315609576,1783,2.69,0.29,12,0.02,210.00,1944.00,712,20240226,-20.65,533,20240805,6.00,712,-20.65,20240226,533,6.00,20240805,712,-20.65,20240226,533,6.00,20240805,0.30,N,023760,500,1578 억,,395521,N,N,0,N,00,N
diff --git a/023770/price/prices-20241101.csv b/023770/price/prices-20241101.csv
index 13c154945c34..349c0431f9fc 100644
--- a/023770/price/prices-20241101.csv
+++ b/023770/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160339,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,3520,55,2,1.59,116328220,33444,96.40,3460,3530,3450,4500,2430,3465,3478.30,4.41,0,8029,3621,3542,3491,3412,3361,3517,3387,44,1035,500,2280,5,1,8766820,309,-5.15,1.19,12,0.38,-684.00,2958.00,8680,20240913,-59.45,3440,20241121,2.33,8680,-59.45,20240913,3440,2.33,20241121,8680,-59.45,20240913,3440,2.33,20241121,0.21,N,023770,500,43 억,,386930,N,N,0,N,00,N
+20241122,150338,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,3520,55,2,1.59,113502175,32641,94.09,3460,3530,3450,4500,2430,3465,3477.29,4.41,0,8030,3621,3542,3491,3412,3361,3517,3387,44,1035,500,2280,5,1,8766820,309,-5.15,1.19,12,0.37,-684.00,2958.00,8680,20240913,-59.45,3440,20241121,2.33,8680,-59.45,20240913,3440,2.33,20241121,8680,-59.45,20240913,3440,2.33,20241121,0.21,N,023770,500,43 억,,386930,N,N,0,N,00,N
+20241122,140342,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,3505,40,2,1.15,86296005,24876,71.71,3460,3530,3450,4500,2430,3465,3469.05,4.41,0,3427,3621,3542,3491,3412,3361,3517,3387,44,1035,500,2280,5,1,8766820,307,-5.12,1.18,12,0.28,-684.00,2958.00,8680,20240913,-59.62,3440,20241121,1.89,8680,-59.62,20240913,3440,1.89,20241121,8680,-59.62,20240913,3440,1.89,20241121,0.21,N,023770,500,43 억,,386930,N,N,0,N,00,N
+20241122,130341,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,3500,35,2,1.01,82586595,23817,68.65,3460,3530,3450,4500,2430,3465,3467.55,4.41,0,3541,3621,3542,3491,3412,3361,3517,3387,44,1035,500,2280,5,1,8766820,307,-5.12,1.18,12,0.27,-684.00,2958.00,8680,20240913,-59.68,3440,20241121,1.74,8680,-59.68,20240913,3440,1.74,20241121,8680,-59.68,20240913,3440,1.74,20241121,0.21,N,023770,500,43 억,,386930,N,N,0,N,00,N
+20241122,120342,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,3495,30,2,0.87,76664170,22123,63.77,3460,3530,3450,4500,2430,3465,3465.36,4.41,0,4479,3621,3542,3491,3412,3361,3517,3387,44,1035,500,2280,5,1,8766820,306,-5.11,1.18,12,0.25,-684.00,2958.00,8680,20240913,-59.74,3440,20241121,1.60,8680,-59.74,20240913,3440,1.60,20241121,8680,-59.74,20240913,3440,1.60,20241121,0.21,N,023770,500,43 억,,386930,N,N,0,N,00,N
+20241122,110340,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,3485,20,2,0.58,65766885,18983,54.72,3460,3530,3450,4500,2430,3465,3464.51,4.41,0,3564,3621,3542,3491,3412,3361,3517,3387,44,1035,500,2280,5,1,8766820,306,-5.10,1.18,12,0.22,-684.00,2958.00,8680,20240913,-59.85,3440,20241121,1.31,8680,-59.85,20240913,3440,1.31,20241121,8680,-59.85,20240913,3440,1.31,20241121,0.21,N,023770,500,43 억,,386930,N,N,0,N,00,N
+20241122,100344,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,3480,15,2,0.43,23523550,6776,19.53,3460,3530,3455,4500,2430,3465,3471.60,4.41,0,1626,3621,3542,3491,3412,3361,3517,3387,44,1035,500,2280,5,1,8766820,305,-5.09,1.18,12,0.08,-684.00,2958.00,8680,20240913,-59.91,3440,20241121,1.16,8680,-59.91,20240913,3440,1.16,20241121,8680,-59.91,20240913,3440,1.16,20241121,0.21,N,023770,500,43 억,,386930,N,N,0,N,00,N
+20241122,090341,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,3480,15,2,0.43,3842340,1108,3.19,3460,3480,3460,4500,2430,3465,3467.82,4.41,0,175,3621,3542,3491,3412,3361,3517,3387,44,1035,500,2280,5,1,8766820,305,-5.09,1.18,12,0.01,-684.00,2958.00,8680,20240913,-59.91,3440,20241121,1.16,8680,-59.91,20240913,3440,1.16,20241121,8680,-59.91,20240913,3440,1.16,20241121,0.21,N,023770,500,43 억,,386930,N,N,0,N,00,N
 20241121,160339,57,100.00,KOSDAQ,신저가,출판.매체,N,N,N,N, ,N,3465,-30,5,-0.86,119385870,34324,246.49,3495,3570,3440,4540,2450,3495,3478.22,4.48,0,-8043,3648,3571,3523,3446,3398,3557,3432,44,1045,500,2300,5,1,8766820,304,-5.07,1.17,12,0.39,-684.00,2958.00,8680,20240913,-60.08,3440,20241121,0.73,8680,-60.08,20240913,3440,0.73,20241121,8680,-60.08,20240913,3440,0.73,20241121,0.21,N,023770,500,43 억,,393173,N,N,0,N,00,N
 20241121,150346,57,100.00,KOSDAQ,신저가,출판.매체,N,N,N,N, ,N,3485,-10,5,-0.29,110655080,31807,228.42,3495,3570,3440,4540,2450,3495,3478.95,4.48,0,-7898,3648,3571,3523,3446,3398,3557,3432,44,1045,500,2300,5,1,8766820,306,-5.10,1.18,12,0.36,-684.00,2958.00,8680,20240913,-59.85,3440,20241121,1.31,8680,-59.85,20240913,3440,1.31,20241121,8680,-59.85,20240913,3440,1.31,20241121,0.21,N,023770,500,43 억,,393173,N,N,0,N,00,N
 20241121,140346,57,100.00,KOSDAQ,신저가,출판.매체,N,N,N,N, ,N,3480,-15,5,-0.43,103703475,29809,214.07,3495,3570,3440,4540,2450,3495,3478.93,4.48,0,-7296,3648,3571,3523,3446,3398,3557,3432,44,1045,500,2300,5,1,8766820,305,-5.09,1.18,12,0.34,-684.00,2958.00,8680,20240913,-59.91,3440,20241121,1.16,8680,-59.91,20240913,3440,1.16,20241121,8680,-59.91,20240913,3440,1.16,20241121,0.21,N,023770,500,43 억,,393173,N,N,0,N,00,N
diff --git a/023790/price/prices-20241101.csv b/023790/price/prices-20241101.csv
index 028d533ea206..71e8719013ac 100644
--- a/023790/price/prices-20241101.csv
+++ b/023790/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160339,51,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1200,7,2,0.59,9882387,8090,80.86,1202,1236,1198,1550,836,1193,1221.56,0.06,0,-242,1278,1235,1170,1127,1062,1257,1149,104,357,500,0,1,1,20841335,250,-0.93,1.29,12,0.04,-1294.00,933.00,2475,20231221,-51.52,837,20240307,43.37,1975,-39.24,20240105,837,43.37,20240307,2475,-51.52,20231221,837,43.37,20240307,0.00,N,023790,500,104 억,,12344,N,N,0,N,00,N
+20241122,150338,51,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1228,35,2,2.93,8137402,6654,66.51,1202,1236,1198,1550,836,1193,1222.93,0.06,0,-242,1278,1235,1170,1127,1062,1257,1149,104,357,500,0,1,1,20841335,256,-0.95,1.32,12,0.03,-1294.00,933.00,2475,20231221,-50.38,837,20240307,46.71,1975,-37.82,20240105,837,46.71,20240307,2475,-50.38,20231221,837,46.71,20240307,0.00,N,023790,500,104 억,,12344,N,N,0,N,00,N
+20241122,140343,51,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1225,32,2,2.68,8048066,6581,65.78,1202,1236,1198,1550,836,1193,1222.92,0.06,0,-238,1278,1235,1170,1127,1062,1257,1149,104,357,500,0,1,1,20841335,255,-0.95,1.31,12,0.03,-1294.00,933.00,2475,20231221,-50.51,837,20240307,46.36,1975,-37.97,20240105,837,46.36,20240307,2475,-50.51,20231221,837,46.36,20240307,0.00,N,023790,500,104 억,,12344,N,N,0,N,00,N
+20241122,130342,51,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1230,37,2,3.10,6413832,5251,52.48,1202,1236,1198,1550,836,1193,1221.45,0.06,0,-154,1278,1235,1170,1127,1062,1257,1149,104,357,500,0,1,1,20841335,256,-0.95,1.32,12,0.03,-1294.00,933.00,2475,20231221,-50.30,837,20240307,46.95,1975,-37.72,20240105,837,46.95,20240307,2475,-50.30,20231221,837,46.95,20240307,0.00,N,023790,500,104 억,,12344,N,N,0,N,00,N
+20241122,120342,51,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1230,37,2,3.10,6220722,5094,50.91,1202,1236,1198,1550,836,1193,1221.19,0.06,0,-154,1278,1235,1170,1127,1062,1257,1149,104,357,500,0,1,1,20841335,256,-0.95,1.32,12,0.02,-1294.00,933.00,2475,20231221,-50.30,837,20240307,46.95,1975,-37.72,20240105,837,46.95,20240307,2475,-50.30,20231221,837,46.95,20240307,0.00,N,023790,500,104 억,,12344,N,N,0,N,00,N
+20241122,110340,51,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1230,37,2,3.10,6193662,5072,50.69,1202,1236,1198,1550,836,1193,1221.15,0.06,0,-154,1278,1235,1170,1127,1062,1257,1149,104,357,500,0,1,1,20841335,256,-0.95,1.32,12,0.02,-1294.00,933.00,2475,20231221,-50.30,837,20240307,46.95,1975,-37.72,20240105,837,46.95,20240307,2475,-50.30,20231221,837,46.95,20240307,0.00,N,023790,500,104 억,,12344,N,N,0,N,00,N
+20241122,100345,51,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1227,34,2,2.85,1788153,1485,14.84,1202,1230,1198,1550,836,1193,1204.14,0.06,0,-144,1278,1235,1170,1127,1062,1257,1149,104,357,500,0,1,1,20841335,256,-0.95,1.32,12,0.01,-1294.00,933.00,2475,20231221,-50.42,837,20240307,46.59,1975,-37.87,20240105,837,46.59,20240307,2475,-50.42,20231221,837,46.59,20240307,0.00,N,023790,500,104 억,,12344,N,N,0,N,00,N
+20241122,090341,51,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1210,17,2,1.42,6030,5,0.05,1202,1210,1202,1550,836,1193,1206.00,0.06,0,0,1278,1235,1170,1127,1062,1257,1149,104,357,500,0,1,1,20841335,252,-0.94,1.30,12,0.00,-1294.00,933.00,2475,20231221,-51.11,837,20240307,44.56,1975,-38.73,20240105,837,44.56,20240307,2475,-51.11,20231221,837,44.56,20240307,0.00,N,023790,500,104 억,,12344,N,N,0,N,00,N
 20241121,160339,51,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1193,26,2,2.23,11812785,10005,183.48,1167,1213,1105,1517,817,1167,1180.69,0.06,0,-42,1194,1180,1169,1155,1144,1175,1150,104,350,500,0,1,1,20841335,249,-0.92,1.28,12,0.05,-1294.00,933.00,2475,20231221,-51.80,837,20240307,42.53,1975,-39.59,20240105,837,42.53,20240307,2475,-51.80,20231221,837,42.53,20240307,0.00,N,023790,500,104 억,,12386,N,N,0,N,00,N
 20241121,150347,51,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1193,26,2,2.23,9414855,7995,146.62,1167,1213,1105,1517,817,1167,1177.59,0.06,0,97,1194,1180,1169,1155,1144,1175,1150,104,350,500,0,1,1,20841335,249,-0.92,1.28,12,0.04,-1294.00,933.00,2475,20231221,-51.80,837,20240307,42.53,1975,-39.59,20240105,837,42.53,20240307,2475,-51.80,20231221,837,42.53,20240307,0.00,N,023790,500,104 억,,12386,N,N,0,N,00,N
 20241121,140346,51,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1194,27,2,2.31,8640631,7346,134.71,1167,1213,1105,1517,817,1167,1176.24,0.06,0,113,1194,1180,1169,1155,1144,1175,1150,104,350,500,0,1,1,20841335,249,-0.92,1.28,12,0.04,-1294.00,933.00,2475,20231221,-51.76,837,20240307,42.65,1975,-39.54,20240105,837,42.65,20240307,2475,-51.76,20231221,837,42.65,20240307,0.00,N,023790,500,104 억,,12386,N,N,0,N,00,N
diff --git a/023800/price/prices-20241101.csv b/023800/price/prices-20241101.csv
index 142caf1a8e96..f3a180f91433 100644
--- a/023800/price/prices-20241101.csv
+++ b/023800/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160339,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,5970,170,2,2.93,116403470,19942,146.03,5800,5970,5770,7540,4060,5800,5835.48,1.03,0,1560,5873,5836,5783,5746,5693,5855,5765,79,1740,500,4290,10,1,15809197,944,6.75,0.44,12,0.13,884.00,13464.00,10070,20240215,-40.71,5510,20240805,8.35,10070,-40.71,20240215,5510,8.35,20240805,10070,-40.71,20240215,5510,8.35,20240805,1.17,N,023800,500,79 억,,162840,N,N,7,N,00,N
+20241122,150338,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,5810,10,2,0.17,102791910,17653,129.27,5800,5880,5770,7540,4060,5800,5822.91,1.03,0,1491,5873,5836,5783,5746,5693,5855,5765,79,1740,500,4290,10,1,15809197,919,6.57,0.43,12,0.11,884.00,13464.00,10070,20240215,-42.30,5510,20240805,5.44,10070,-42.30,20240215,5510,5.44,20240805,10070,-42.30,20240215,5510,5.44,20240805,1.17,N,023800,500,79 억,,162840,N,N,3,N,00,N
+20241122,140343,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,5820,20,2,0.34,84775250,14552,106.56,5800,5880,5770,7540,4060,5800,5825.68,1.03,0,1659,5873,5836,5783,5746,5693,5855,5765,79,1740,500,4290,10,1,15809197,920,6.58,0.43,12,0.09,884.00,13464.00,10070,20240215,-42.20,5510,20240805,5.63,10070,-42.20,20240215,5510,5.63,20240805,10070,-42.20,20240215,5510,5.63,20240805,1.17,N,023800,500,79 억,,162840,N,N,3,N,00,N
+20241122,130342,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,5850,50,2,0.86,64240160,11021,80.70,5800,5880,5770,7540,4060,5800,5828.89,1.03,0,2395,5873,5836,5783,5746,5693,5855,5765,79,1740,500,4290,10,1,15809197,925,6.62,0.43,12,0.07,884.00,13464.00,10070,20240215,-41.91,5510,20240805,6.17,10070,-41.91,20240215,5510,6.17,20240805,10070,-41.91,20240215,5510,6.17,20240805,1.17,N,023800,500,79 억,,162840,N,N,3,N,00,N
+20241122,120342,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,5830,30,2,0.52,58702380,10071,73.75,5800,5880,5770,7540,4060,5800,5828.85,1.03,0,1875,5873,5836,5783,5746,5693,5855,5765,79,1740,500,4290,10,1,15809197,922,6.60,0.43,12,0.06,884.00,13464.00,10070,20240215,-42.11,5510,20240805,5.81,10070,-42.11,20240215,5510,5.81,20240805,10070,-42.11,20240215,5510,5.81,20240805,1.17,N,023800,500,79 억,,162840,N,N,3,N,00,N
+20241122,110341,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,5830,30,2,0.52,37628910,6465,47.34,5800,5880,5770,7540,4060,5800,5820.40,1.03,0,126,5873,5836,5783,5746,5693,5855,5765,79,1740,500,4290,10,1,15809197,922,6.60,0.43,12,0.04,884.00,13464.00,10070,20240215,-42.11,5510,20240805,5.81,10070,-42.11,20240215,5510,5.81,20240805,10070,-42.11,20240215,5510,5.81,20240805,1.17,N,023800,500,79 억,,162840,N,N,3,N,00,N
+20241122,100345,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,5830,30,2,0.52,18541370,3192,23.37,5800,5880,5770,7540,4060,5800,5808.70,1.03,0,253,5873,5836,5783,5746,5693,5855,5765,79,1740,500,4290,10,1,15809197,922,6.60,0.43,12,0.02,884.00,13464.00,10070,20240215,-42.11,5510,20240805,5.81,10070,-42.11,20240215,5510,5.81,20240805,10070,-42.11,20240215,5510,5.81,20240805,1.17,N,023800,500,79 억,,162840,N,N,3,N,00,N
+20241122,090341,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,5800,0,3,0.00,162410,28,0.21,5800,5810,5800,7540,4060,5800,5800.36,1.03,0,-4,5873,5836,5783,5746,5693,5855,5765,79,1740,500,4290,10,1,15809197,917,6.56,0.43,12,0.00,884.00,13464.00,10070,20240215,-42.40,5510,20240805,5.26,10070,-42.40,20240215,5510,5.26,20240805,10070,-42.40,20240215,5510,5.26,20240805,1.17,N,023800,500,79 억,,162840,N,N,3,N,00,N
 20241121,160340,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,5800,20,2,0.35,78780620,13640,74.25,5780,5820,5730,7510,4050,5780,5775.71,1.04,0,-964,5860,5820,5780,5740,5700,5800,5720,79,1730,500,4270,10,1,15809197,917,6.56,0.43,12,0.09,884.00,13464.00,10070,20240215,-42.40,5510,20240805,5.26,10070,-42.40,20240215,5510,5.26,20240805,10070,-42.40,20240215,5510,5.26,20240805,1.18,N,023800,500,79 억,,164172,N,N,3,N,00,N
 20241121,150347,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,5790,10,2,0.17,66093460,11451,62.34,5780,5820,5730,7510,4050,5780,5771.85,1.04,0,-875,5860,5820,5780,5740,5700,5800,5720,79,1730,500,4270,10,1,15809197,915,6.55,0.43,12,0.07,884.00,13464.00,10070,20240215,-42.50,5510,20240805,5.08,10070,-42.50,20240215,5510,5.08,20240805,10070,-42.50,20240215,5510,5.08,20240805,1.18,N,023800,500,79 억,,164172,N,N,5,N,00,N
 20241121,140346,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,5780,0,3,0.00,64706240,11211,61.03,5780,5820,5730,7510,4050,5780,5771.67,1.04,0,-844,5860,5820,5780,5740,5700,5800,5720,79,1730,500,4270,10,1,15809197,914,6.54,0.43,12,0.07,884.00,13464.00,10070,20240215,-42.60,5510,20240805,4.90,10070,-42.60,20240215,5510,4.90,20240805,10070,-42.60,20240215,5510,4.90,20240805,1.18,N,023800,500,79 억,,164172,N,N,5,N,00,N
diff --git a/023810/price/prices-20241101.csv b/023810/price/prices-20241101.csv
index 3e4e81b32cbe..578b24f85c79 100644
--- a/023810/price/prices-20241101.csv
+++ b/023810/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160339,57,100.00,KOSPI,신저가,운수.장비,N,N,N,N, ,N,5730,-180,5,-3.05,614038240,109448,216.87,5900,5900,5470,7680,4140,5910,5609.08,0.24,0,1255,6510,6210,6050,5750,5590,6130,5670,50,1770,500,4130,10,1,10000000,573,5.15,0.48,12,1.09,1112.00,12029.00,10570,20240320,-45.79,5470,20241122,4.75,10570,-45.79,20240320,5470,4.75,20241122,10570,-45.79,20240320,5470,4.75,20241122,3.11,N,023810,500,50 억,,24326,N,N,0,N,00,N
+20241122,150339,57,100.00,KOSPI,신저가,운수.장비,N,N,N,N, ,N,5620,-290,5,-4.91,574131720,102436,202.98,5900,5900,5470,7680,4140,5910,5604.34,0.24,0,1173,6510,6210,6050,5750,5590,6130,5670,50,1770,500,4130,10,1,10000000,562,5.05,0.47,12,1.02,1112.00,12029.00,10570,20240320,-46.83,5470,20241122,2.74,10570,-46.83,20240320,5470,2.74,20241122,10570,-46.83,20240320,5470,2.74,20241122,3.11,N,023810,500,50 억,,24326,N,N,0,N,00,N
+20241122,140343,57,100.00,KOSPI,신저가,운수.장비,N,N,N,N, ,N,5590,-320,5,-5.41,556851130,99340,196.84,5900,5900,5470,7680,4140,5910,5605.05,0.24,0,1267,6510,6210,6050,5750,5590,6130,5670,50,1770,500,4130,10,1,10000000,559,5.03,0.46,12,0.99,1112.00,12029.00,10570,20240320,-47.11,5470,20241122,2.19,10570,-47.11,20240320,5470,2.19,20241122,10570,-47.11,20240320,5470,2.19,20241122,3.11,N,023810,500,50 억,,24326,N,N,0,N,00,N
+20241122,130342,57,100.00,KOSPI,신저가,운수.장비,N,N,N,N, ,N,5640,-270,5,-4.57,520372310,92783,183.85,5900,5900,5470,7680,4140,5910,5608.00,0.24,0,1254,6510,6210,6050,5750,5590,6130,5670,50,1770,500,4130,10,1,10000000,564,5.07,0.47,12,0.93,1112.00,12029.00,10570,20240320,-46.64,5470,20241122,3.11,10570,-46.64,20240320,5470,3.11,20241122,10570,-46.64,20240320,5470,3.11,20241122,3.11,N,023810,500,50 억,,24326,N,N,0,N,00,N
+20241122,120342,57,100.00,KOSPI,신저가,운수.장비,N,N,N,N, ,N,5470,-440,5,-7.45,494220390,88087,174.54,5900,5900,5470,7680,4140,5910,5610.08,0.24,0,1541,6510,6210,6050,5750,5590,6130,5670,50,1770,500,4130,10,1,10000000,547,4.92,0.45,12,0.88,1112.00,12029.00,10570,20240320,-48.25,5470,20241122,0.00,10570,-48.25,20240320,5470,0.00,20241122,10570,-48.25,20240320,5470,0.00,20241122,3.11,N,023810,500,50 억,,24326,N,N,0,N,00,N
+20241122,110341,57,100.00,KOSPI,신저가,운수.장비,N,N,N,N, ,N,5510,-400,5,-6.77,388865280,68944,136.61,5900,5900,5500,7680,4140,5910,5639.72,0.24,0,2216,6510,6210,6050,5750,5590,6130,5670,50,1770,500,4130,10,1,10000000,551,4.96,0.46,12,0.69,1112.00,12029.00,10570,20240320,-47.87,5500,20241122,0.18,10570,-47.87,20240320,5500,0.18,20241122,10570,-47.87,20240320,5500,0.18,20241122,3.11,N,023810,500,50 억,,24326,N,N,0,N,00,N
+20241122,100345,57,100.00,KOSPI,신저가,운수.장비,N,N,N,N, ,N,5690,-220,5,-3.72,130272090,22519,44.62,5900,5900,5670,7680,4140,5910,5784.15,0.24,0,255,6510,6210,6050,5750,5590,6130,5670,50,1770,500,4130,10,1,10000000,569,5.12,0.47,12,0.23,1112.00,12029.00,10570,20240320,-46.17,5670,20241122,0.35,10570,-46.17,20240320,5670,0.35,20241122,10570,-46.17,20240320,5670,0.35,20241122,3.11,N,023810,500,50 억,,24326,N,N,0,N,00,N
+20241122,090342,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,5890,-20,5,-0.34,15374580,2606,5.16,5900,5900,5870,7680,4140,5910,5899.06,0.24,0,-272,6510,6210,6050,5750,5590,6130,5670,50,1770,500,4130,10,1,10000000,589,5.30,0.49,12,0.03,1112.00,12029.00,10570,20240320,-44.28,5800,20241115,1.55,10570,-44.28,20240320,5800,1.55,20241115,10570,-44.28,20240320,5800,1.55,20241115,3.11,N,023810,500,50 억,,24326,N,N,0,N,00,N
 20241121,160340,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,5910,-440,5,-6.93,304935870,50427,1137.28,6350,6350,5890,8250,4450,6350,6047.74,0.23,0,518,6476,6412,6376,6312,6276,6445,6345,50,1900,500,4440,10,1,10000000,591,5.31,0.49,12,0.50,1112.00,12029.00,10570,20240320,-44.09,5800,20241115,1.90,10570,-44.09,20240320,5800,1.90,20241115,10570,-44.09,20240320,5800,1.90,20241115,3.12,N,023810,500,50 억,,23305,N,N,0,N,00,N
 20241121,150347,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,5980,-370,5,-5.83,277246910,45756,1031.94,6350,6350,5890,8250,4450,6350,6059.25,0.23,0,712,6476,6412,6376,6312,6276,6445,6345,50,1900,500,4440,10,1,10000000,598,5.38,0.50,12,0.46,1112.00,12029.00,10570,20240320,-43.42,5800,20241115,3.10,10570,-43.42,20240320,5800,3.10,20241115,10570,-43.42,20240320,5800,3.10,20241115,3.12,N,023810,500,50 억,,23305,N,N,0,N,00,N
 20241121,140346,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,6080,-270,5,-4.25,150152200,24527,553.16,6350,6350,6000,8250,4450,6350,6121.91,0.23,0,-261,6476,6412,6376,6312,6276,6445,6345,50,1900,500,4440,10,1,10000000,608,5.47,0.51,12,0.25,1112.00,12029.00,10570,20240320,-42.48,5800,20241115,4.83,10570,-42.48,20240320,5800,4.83,20241115,10570,-42.48,20240320,5800,4.83,20241115,3.12,N,023810,500,50 억,,23305,N,N,0,N,00,N
diff --git a/023900/price/prices-20241101.csv b/023900/price/prices-20241101.csv
index 0267f743ded3..fa09261ab6cd 100644
--- a/023900/price/prices-20241101.csv
+++ b/023900/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160340,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,9800,-50,5,-0.51,136069770,13894,94.27,9900,9900,9760,12800,6900,9850,9793.41,0.67,0,1081,10023,9936,9853,9766,9683,9980,9810,63,2950,500,7480,10,1,12600000,1235,14.58,0.80,12,0.11,672.00,12319.00,14470,20231212,-32.27,9660,20241115,1.45,14420,-32.04,20240611,9660,1.45,20241115,14470,-32.27,20231212,9660,1.45,20241115,1.30,N,023900,500,63 억,,84259,N,N,0,N,00,N
+20241122,150339,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,9800,-50,5,-0.51,127003900,12969,88.00,9900,9900,9760,12800,6900,9850,9792.88,0.67,0,1081,10023,9936,9853,9766,9683,9980,9810,63,2950,500,7480,10,1,12600000,1235,14.58,0.80,12,0.10,672.00,12319.00,14470,20231212,-32.27,9660,20241115,1.45,14420,-32.04,20240611,9660,1.45,20241115,14470,-32.27,20231212,9660,1.45,20241115,1.30,N,023900,500,63 억,,84259,N,N,0,N,00,N
+20241122,140343,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,9810,-40,5,-0.41,125493650,12815,86.95,9900,9900,9760,12800,6900,9850,9792.72,0.67,0,1081,10023,9936,9853,9766,9683,9980,9810,63,2950,500,7480,10,1,12600000,1236,14.60,0.80,12,0.10,672.00,12319.00,14470,20231212,-32.20,9660,20241115,1.55,14420,-31.97,20240611,9660,1.55,20241115,14470,-32.20,20231212,9660,1.55,20241115,1.30,N,023900,500,63 억,,84259,N,N,0,N,00,N
+20241122,130342,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,9780,-70,5,-0.71,123386480,12600,85.49,9900,9900,9760,12800,6900,9850,9792.58,0.67,0,1171,10023,9936,9853,9766,9683,9980,9810,63,2950,500,7480,10,1,12600000,1232,14.55,0.79,12,0.10,672.00,12319.00,14470,20231212,-32.41,9660,20241115,1.24,14420,-32.18,20240611,9660,1.24,20241115,14470,-32.41,20231212,9660,1.24,20241115,1.30,N,023900,500,63 억,,84259,N,N,0,N,00,N
+20241122,120343,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,9820,-30,5,-0.30,120037690,12258,83.17,9900,9900,9760,12800,6900,9850,9792.60,0.67,0,1164,10023,9936,9853,9766,9683,9980,9810,63,2950,500,7480,10,1,12600000,1237,14.61,0.80,12,0.10,672.00,12319.00,14470,20231212,-32.14,9660,20241115,1.66,14420,-31.90,20240611,9660,1.66,20241115,14470,-32.14,20231212,9660,1.66,20241115,1.30,N,023900,500,63 억,,84259,N,N,0,N,00,N
+20241122,110341,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,9830,-20,5,-0.20,114910340,11735,79.62,9900,9900,9760,12800,6900,9850,9792.10,0.67,0,997,10023,9936,9853,9766,9683,9980,9810,63,2950,500,7480,10,1,12600000,1239,14.63,0.80,12,0.09,672.00,12319.00,14470,20231212,-32.07,9660,20241115,1.76,14420,-31.83,20240611,9660,1.76,20241115,14470,-32.07,20231212,9660,1.76,20241115,1.30,N,023900,500,63 억,,84259,N,N,0,N,00,N
+20241122,100346,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,9790,-60,5,-0.61,46028980,4694,31.85,9900,9900,9790,12800,6900,9850,9805.92,0.67,0,29,10023,9936,9853,9766,9683,9980,9810,63,2950,500,7480,10,1,12600000,1234,14.57,0.79,12,0.04,672.00,12319.00,14470,20231212,-32.34,9660,20241115,1.35,14420,-32.11,20240611,9660,1.35,20241115,14470,-32.34,20231212,9660,1.35,20241115,1.30,N,023900,500,63 억,,84259,N,N,0,N,00,N
+20241122,090342,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,9820,-30,5,-0.30,267060,27,0.18,9900,9900,9820,12800,6900,9850,9891.11,0.67,0,-6,10023,9936,9853,9766,9683,9980,9810,63,2950,500,7480,10,1,12600000,1237,14.61,0.80,12,0.00,672.00,12319.00,14470,20231212,-32.14,9660,20241115,1.66,14420,-31.90,20240611,9660,1.66,20241115,14470,-32.14,20231212,9660,1.66,20241115,1.30,N,023900,500,63 억,,84259,N,N,0,N,00,N
 20241121,160340,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,9850,-50,5,-0.51,144464770,14736,173.53,9830,9940,9770,12870,6930,9900,9803.45,0.67,0,-153,9993,9946,9883,9836,9773,9970,9860,63,2970,500,7520,10,1,12600000,1241,14.66,0.80,12,0.12,672.00,12319.00,14470,20231212,-31.93,9660,20241115,1.97,14420,-31.69,20240611,9660,1.97,20241115,14470,-31.93,20231212,9660,1.97,20241115,1.31,N,023900,500,63 억,,84412,N,N,0,N,00,N
 20241121,150348,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,9850,-50,5,-0.51,129018940,13160,154.97,9830,9940,9770,12870,6930,9900,9803.87,0.67,0,-117,9993,9946,9883,9836,9773,9970,9860,63,2970,500,7520,10,1,12600000,1241,14.66,0.80,12,0.10,672.00,12319.00,14470,20231212,-31.93,9660,20241115,1.97,14420,-31.69,20240611,9660,1.97,20241115,14470,-31.93,20231212,9660,1.97,20241115,1.31,N,023900,500,63 억,,84412,N,N,0,N,00,N
 20241121,140347,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,9830,-70,5,-0.71,117824410,12018,141.52,9830,9940,9770,12870,6930,9900,9803.99,0.67,0,252,9993,9946,9883,9836,9773,9970,9860,63,2970,500,7520,10,1,12600000,1239,14.63,0.80,12,0.10,672.00,12319.00,14470,20231212,-32.07,9660,20241115,1.76,14420,-31.83,20240611,9660,1.76,20241115,14470,-32.07,20231212,9660,1.76,20241115,1.31,N,023900,500,63 억,,84412,N,N,0,N,00,N
diff --git a/023910/price/prices-20241101.csv b/023910/price/prices-20241101.csv
index c8f3dce3a3ed..34e939a9d93f 100644
--- a/023910/price/prices-20241101.csv
+++ b/023910/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160340,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,26200,200,2,0.77,100713550,3841,67.03,26350,26350,26000,33800,18200,26000,26220.66,17.29,0,-920,26333,26166,26083,25916,25833,26125,25875,30,7800,500,19240,50,1,6000000,1572,5.53,0.63,12,0.06,4738.00,41899.00,29650,20240219,-11.64,23750,20241114,10.32,29650,-11.64,20240219,23750,10.32,20241114,29650,-11.64,20240219,23750,10.32,20241114,0.30,N,023910,500,30 억,,1037518,N,N,1,N,00,N
+20241122,150339,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,26200,200,2,0.77,96885200,3695,64.49,26350,26350,26000,33800,18200,26000,26220.62,17.29,0,-943,26333,26166,26083,25916,25833,26125,25875,30,7800,500,19240,50,1,6000000,1572,5.53,0.63,12,0.06,4738.00,41899.00,29650,20240219,-11.64,23750,20241114,10.32,29650,-11.64,20240219,23750,10.32,20241114,29650,-11.64,20240219,23750,10.32,20241114,0.30,N,023910,500,30 억,,1037518,N,N,1,N,00,N
+20241122,140343,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,26250,250,2,0.96,74910300,2858,49.88,26350,26350,26000,33800,18200,26000,26210.74,17.29,0,-848,26333,26166,26083,25916,25833,26125,25875,30,7800,500,19240,50,1,6000000,1575,5.54,0.63,12,0.05,4738.00,41899.00,29650,20240219,-11.47,23750,20241114,10.53,29650,-11.47,20240219,23750,10.53,20241114,29650,-11.47,20240219,23750,10.53,20241114,0.30,N,023910,500,30 억,,1037518,N,N,1,N,00,N
+20241122,130343,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,26250,250,2,0.96,58457900,2230,38.92,26350,26350,26000,33800,18200,26000,26214.30,17.29,0,-775,26333,26166,26083,25916,25833,26125,25875,30,7800,500,19240,50,1,6000000,1575,5.54,0.63,12,0.04,4738.00,41899.00,29650,20240219,-11.47,23750,20241114,10.53,29650,-11.47,20240219,23750,10.53,20241114,29650,-11.47,20240219,23750,10.53,20241114,0.30,N,023910,500,30 억,,1037518,N,N,1,N,00,N
+20241122,120343,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,26250,250,2,0.96,54599300,2083,36.35,26350,26350,26000,33800,18200,26000,26211.86,17.29,0,-744,26333,26166,26083,25916,25833,26125,25875,30,7800,500,19240,50,1,6000000,1575,5.54,0.63,12,0.03,4738.00,41899.00,29650,20240219,-11.47,23750,20241114,10.53,29650,-11.47,20240219,23750,10.53,20241114,29650,-11.47,20240219,23750,10.53,20241114,0.30,N,023910,500,30 억,,1037518,N,N,1,N,00,N
+20241122,110341,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,26300,300,2,1.15,45950450,1753,30.59,26350,26350,26000,33800,18200,26000,26212.46,17.29,0,-656,26333,26166,26083,25916,25833,26125,25875,30,7800,500,19240,50,1,6000000,1578,5.55,0.63,12,0.03,4738.00,41899.00,29650,20240219,-11.30,23750,20241114,10.74,29650,-11.30,20240219,23750,10.74,20241114,29650,-11.30,20240219,23750,10.74,20241114,0.30,N,023910,500,30 억,,1037518,N,N,1,N,00,N
+20241122,100346,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,26150,150,2,0.58,29295200,1119,19.53,26350,26350,26000,33800,18200,26000,26179.80,17.29,0,-454,26333,26166,26083,25916,25833,26125,25875,30,7800,500,19240,50,1,6000000,1569,5.52,0.62,12,0.02,4738.00,41899.00,29650,20240219,-11.80,23750,20241114,10.11,29650,-11.80,20240219,23750,10.11,20241114,29650,-11.80,20240219,23750,10.11,20241114,0.30,N,023910,500,30 억,,1037518,N,N,1,N,00,N
+20241122,090342,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,26100,100,2,0.38,1231850,47,0.82,26350,26350,26100,33800,18200,26000,26209.57,17.29,0,3,26333,26166,26083,25916,25833,26125,25875,30,7800,500,19240,50,1,6000000,1566,5.51,0.62,12,0.00,4738.00,41899.00,29650,20240219,-11.97,23750,20241114,9.89,29650,-11.97,20240219,23750,9.89,20241114,29650,-11.97,20240219,23750,9.89,20241114,0.30,N,023910,500,30 억,,1037518,N,N,1,N,00,N
 20241121,160340,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,26000,-150,5,-0.57,149578050,5730,77.98,26200,26250,26000,33950,18350,26150,26104.39,17.29,0,-43,26516,26332,26166,25982,25816,26425,26075,30,7800,500,19350,50,1,6000000,1560,5.49,0.62,12,0.10,4738.00,41899.00,29650,20240219,-12.31,23750,20241114,9.47,29650,-12.31,20240219,23750,9.47,20241114,29650,-12.31,20240219,23750,9.47,20241114,0.30,N,023910,500,30 억,,1037510,N,N,1,N,00,N
 20241121,150348,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,26000,-150,5,-0.57,138595800,5308,72.24,26200,26250,26000,33950,18350,26150,26110.74,17.29,0,80,26516,26332,26166,25982,25816,26425,26075,30,7800,500,19350,50,1,6000000,1560,5.49,0.62,12,0.09,4738.00,41899.00,29650,20240219,-12.31,23750,20241114,9.47,29650,-12.31,20240219,23750,9.47,20241114,29650,-12.31,20240219,23750,9.47,20241114,0.30,N,023910,500,30 억,,1037510,N,N,2,N,00,N
 20241121,140347,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,26200,50,2,0.19,91247200,3493,47.54,26200,26250,26050,33950,18350,26150,26122.87,17.29,0,395,26516,26332,26166,25982,25816,26425,26075,30,7800,500,19350,50,1,6000000,1572,5.53,0.63,12,0.06,4738.00,41899.00,29650,20240219,-11.64,23750,20241114,10.32,29650,-11.64,20240219,23750,10.32,20241114,29650,-11.64,20240219,23750,10.32,20241114,0.30,N,023910,500,30 억,,1037510,N,N,2,N,00,N
diff --git a/023960/price/prices-20241101.csv b/023960/price/prices-20241101.csv
index 64ca208d6e7f..1a4d54baeeac 100644
--- a/023960/price/prices-20241101.csv
+++ b/023960/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160340,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,1549,-81,5,-4.97,779307660,490641,130.06,1610,1638,1548,2115,1141,1630,1588.35,0.81,0,21771,1728,1679,1653,1604,1578,1666,1591,170,485,500,1070,1,1,33988167,526,-21.22,1.28,12,1.44,-73.00,1206.00,2450,20240930,-36.78,1293,20240805,19.80,2450,-36.78,20240930,1293,19.80,20240805,2450,-36.78,20240930,1293,19.80,20240805,1.26,N,023960,500,169 억,,276232,N,N,0,N,00,N
+20241122,150340,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,1565,-65,5,-3.99,700194355,439660,116.54,1610,1638,1550,2115,1141,1630,1592.58,0.81,0,22185,1728,1679,1653,1604,1578,1666,1591,170,485,500,1070,1,1,33988167,532,-21.44,1.30,12,1.29,-73.00,1206.00,2450,20240930,-36.12,1293,20240805,21.04,2450,-36.12,20240930,1293,21.04,20240805,2450,-36.12,20240930,1293,21.04,20240805,1.26,N,023960,500,169 억,,276232,N,N,0,N,00,N
+20241122,140344,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,1562,-68,5,-4.17,602925134,377532,100.07,1610,1638,1550,2115,1141,1630,1597.02,0.81,0,-10114,1728,1679,1653,1604,1578,1666,1591,170,485,500,1070,1,1,33988167,531,-21.40,1.30,12,1.11,-73.00,1206.00,2450,20240930,-36.24,1293,20240805,20.80,2450,-36.24,20240930,1293,20.80,20240805,2450,-36.24,20240930,1293,20.80,20240805,1.26,N,023960,500,169 억,,276232,N,N,0,N,00,N
+20241122,130343,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,1589,-41,5,-2.52,410737446,255238,67.66,1610,1638,1581,2115,1141,1630,1609.23,0.81,0,-13286,1728,1679,1653,1604,1578,1666,1591,170,485,500,1070,1,1,33988167,540,-21.77,1.32,12,0.75,-73.00,1206.00,2450,20240930,-35.14,1293,20240805,22.89,2450,-35.14,20240930,1293,22.89,20240805,2450,-35.14,20240930,1293,22.89,20240805,1.26,N,023960,500,169 억,,276232,N,N,0,N,00,N
+20241122,120343,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,1610,-20,5,-1.23,321550453,199332,52.84,1610,1638,1599,2115,1141,1630,1613.14,0.81,0,-8124,1728,1679,1653,1604,1578,1666,1591,170,485,500,1070,1,1,33988167,547,-22.05,1.33,12,0.59,-73.00,1206.00,2450,20240930,-34.29,1293,20240805,24.52,2450,-34.29,20240930,1293,24.52,20240805,2450,-34.29,20240930,1293,24.52,20240805,1.26,N,023960,500,169 억,,276232,N,N,0,N,00,N
+20241122,110342,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,1616,-14,5,-0.86,237210450,146764,38.90,1610,1638,1604,2115,1141,1630,1616.27,0.81,0,-4829,1728,1679,1653,1604,1578,1666,1591,170,485,500,1070,1,1,33988167,549,-22.14,1.34,12,0.43,-73.00,1206.00,2450,20240930,-34.04,1293,20240805,24.98,2450,-34.04,20240930,1293,24.98,20240805,2450,-34.04,20240930,1293,24.98,20240805,1.26,N,023960,500,169 억,,276232,N,N,0,N,00,N
+20241122,100346,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,1621,-9,5,-0.55,156688179,96869,25.68,1610,1638,1604,2115,1141,1630,1617.53,0.81,0,-2642,1728,1679,1653,1604,1578,1666,1591,170,485,500,1070,1,1,33988167,551,-22.21,1.34,12,0.29,-73.00,1206.00,2450,20240930,-33.84,1293,20240805,25.37,2450,-33.84,20240930,1293,25.37,20240805,2450,-33.84,20240930,1293,25.37,20240805,1.26,N,023960,500,169 억,,276232,N,N,0,N,00,N
+20241122,090343,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,1633,3,2,0.18,37928562,23451,6.22,1610,1633,1610,2115,1141,1630,1617.35,0.81,0,249,1728,1679,1653,1604,1578,1666,1591,170,485,500,1070,1,1,33988167,555,-22.37,1.35,12,0.07,-73.00,1206.00,2450,20240930,-33.35,1293,20240805,26.30,2450,-33.35,20240930,1293,26.30,20240805,2450,-33.35,20240930,1293,26.30,20240805,1.26,N,023960,500,169 억,,276232,N,N,0,N,00,N
 20241121,160341,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,1630,-72,5,-4.23,622669672,374457,56.87,1702,1702,1627,2210,1192,1702,1662.88,0.90,0,-32557,1904,1802,1726,1624,1548,1765,1587,170,508,500,1120,1,1,33988167,554,-22.33,1.35,12,1.10,-73.00,1206.00,2450,20240930,-33.47,1293,20240805,26.06,2450,-33.47,20240930,1293,26.06,20240805,2450,-33.47,20240930,1293,26.06,20240805,1.14,N,023960,500,169 억,,304341,N,N,0,N,00,N
 20241121,150348,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,1645,-57,5,-3.35,601330820,361387,54.88,1702,1702,1627,2210,1192,1702,1663.94,0.90,0,-29821,1904,1802,1726,1624,1548,1765,1587,170,508,500,1120,1,1,33988167,559,-22.53,1.36,12,1.06,-73.00,1206.00,2450,20240930,-32.86,1293,20240805,27.22,2450,-32.86,20240930,1293,27.22,20240805,2450,-32.86,20240930,1293,27.22,20240805,1.14,N,023960,500,169 억,,304341,N,N,0,N,00,N
 20241121,140347,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,1655,-47,5,-2.76,454004677,271549,41.24,1702,1702,1648,2210,1192,1702,1671.90,0.90,0,-22309,1904,1802,1726,1624,1548,1765,1587,170,508,500,1120,1,1,33988167,563,-22.67,1.37,12,0.80,-73.00,1206.00,2450,20240930,-32.45,1293,20240805,28.00,2450,-32.45,20240930,1293,28.00,20240805,2450,-32.45,20240930,1293,28.00,20240805,1.14,N,023960,500,169 억,,304341,N,N,0,N,00,N
diff --git a/024060/price/prices-20241101.csv b/024060/price/prices-20241101.csv
index 1e84ed6aa025..d407336e1fc7 100644
--- a/024060/price/prices-20241101.csv
+++ b/024060/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160340,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,15290,-40,5,-0.26,8225619560,525989,134.66,15990,16330,15290,19920,10740,15330,15639.20,0.00,0,-111262,16170,15750,15530,15110,14890,15640,15000,15,4590,100,9500,10,1,15000000,2294,203.87,2.87,12,3.51,75.00,5319.00,23000,20241004,-33.52,7610,20231213,100.92,23000,-33.52,20241004,7710,98.31,20240103,23000,-33.52,20241004,7610,100.92,20231213,6.24,N,024060,100,15 억,,0,N,N,0,N,00,N
+20241122,150340,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,15330,0,3,0.00,7543492210,481424,123.25,15990,16330,15320,19920,10740,15330,15669.12,0.00,0,-106956,16170,15750,15530,15110,14890,15640,15000,15,4590,100,9500,10,1,15000000,2300,204.40,2.88,12,3.21,75.00,5319.00,23000,20241004,-33.35,7610,20231213,101.45,23000,-33.35,20241004,7710,98.83,20240103,23000,-33.35,20241004,7610,101.45,20231213,6.24,N,024060,100,15 억,,0,N,N,0,N,00,N
+20241122,140344,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,15340,10,2,0.07,7029698700,447928,114.67,15990,16330,15330,19920,10740,15330,15693.81,0.00,0,-104549,16170,15750,15530,15110,14890,15640,15000,15,4590,100,9500,10,1,15000000,2301,204.53,2.88,12,2.99,75.00,5319.00,23000,20241004,-33.30,7610,20231213,101.58,23000,-33.30,20241004,7710,98.96,20240103,23000,-33.30,20241004,7610,101.58,20231213,6.24,N,024060,100,15 억,,0,N,N,0,N,00,N
+20241122,130343,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,15480,150,2,0.98,6211100520,394778,101.07,15990,16330,15420,19920,10740,15330,15733.15,0.00,0,-87302,16170,15750,15530,15110,14890,15640,15000,15,4590,100,9500,10,1,15000000,2322,206.40,2.91,12,2.63,75.00,5319.00,23000,20241004,-32.70,7610,20231213,103.42,23000,-32.70,20241004,7710,100.78,20240103,23000,-32.70,20241004,7610,103.42,20231213,6.24,N,024060,100,15 억,,0,N,N,0,N,00,N
+20241122,120344,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,15460,130,2,0.85,5893901730,374275,95.82,15990,16330,15420,19920,10740,15330,15747.52,0.00,0,-83497,16170,15750,15530,15110,14890,15640,15000,15,4590,100,9500,10,1,15000000,2319,206.13,2.91,12,2.50,75.00,5319.00,23000,20241004,-32.78,7610,20231213,103.15,23000,-32.78,20241004,7710,100.52,20240103,23000,-32.78,20241004,7610,103.15,20231213,6.24,N,024060,100,15 억,,0,N,N,0,N,00,N
+20241122,110342,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,15500,170,2,1.11,5346432640,338898,86.76,15990,16330,15500,19920,10740,15330,15775.94,0.00,0,-87115,16170,15750,15530,15110,14890,15640,15000,15,4590,100,9500,10,1,15000000,2325,206.67,2.91,12,2.26,75.00,5319.00,23000,20241004,-32.61,7610,20231213,103.68,23000,-32.61,20241004,7710,101.04,20240103,23000,-32.61,20241004,7610,103.68,20231213,6.24,N,024060,100,15 억,,0,N,N,0,N,00,N
+20241122,100347,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,15660,330,2,2.15,4531455980,286536,73.36,15990,16330,15500,19920,10740,15330,15814.61,0.00,0,-80248,16170,15750,15530,15110,14890,15640,15000,15,4590,100,9500,10,1,15000000,2349,208.80,2.94,12,1.91,75.00,5319.00,23000,20241004,-31.91,7610,20231213,105.78,23000,-31.91,20241004,7710,103.11,20240103,23000,-31.91,20241004,7610,105.78,20231213,6.24,N,024060,100,15 억,,0,N,N,0,N,00,N
+20241122,090343,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,15720,390,2,2.54,2102996450,131679,33.71,15990,16330,15620,19920,10740,15330,15970.63,0.00,0,-25416,16170,15750,15530,15110,14890,15640,15000,15,4590,100,9500,10,1,15000000,2358,209.60,2.96,12,0.88,75.00,5319.00,23000,20241004,-31.65,7610,20231213,106.57,23000,-31.65,20241004,7710,103.89,20240103,23000,-31.65,20241004,7610,106.57,20231213,6.24,N,024060,100,15 억,,0,N,N,0,N,00,N
 20241121,160341,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,15330,-630,5,-3.95,5549137450,356987,77.38,15950,15950,15310,20700,11180,15960,15544.64,0.12,0,-53722,16880,16420,15980,15520,15080,16200,15300,15,4740,100,9890,10,1,15000000,2300,204.40,2.88,12,2.38,75.00,5319.00,23000,20241004,-33.35,7610,20231213,101.45,23000,-33.35,20241004,7710,98.83,20240103,23000,-33.35,20241004,7610,101.45,20231213,6.21,N,024060,100,15 억,,18726,N,N,0,N,00,N
 20241121,150348,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,15440,-520,5,-3.26,4950443930,318006,68.93,15950,15950,15310,20700,11180,15960,15566.21,0.12,0,-57394,16880,16420,15980,15520,15080,16200,15300,15,4740,100,9890,10,1,15000000,2316,205.87,2.90,12,2.12,75.00,5319.00,23000,20241004,-32.87,7610,20231213,102.89,23000,-32.87,20241004,7710,100.26,20240103,23000,-32.87,20241004,7610,102.89,20231213,6.21,N,024060,100,15 억,,18726,N,N,0,N,00,N
 20241121,140348,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,15370,-590,5,-3.70,3834732340,245891,53.30,15950,15950,15310,20700,11180,15960,15594.14,0.12,0,-50651,16880,16420,15980,15520,15080,16200,15300,15,4740,100,9890,10,1,15000000,2306,204.93,2.89,12,1.64,75.00,5319.00,23000,20241004,-33.17,7610,20231213,101.97,23000,-33.17,20241004,7710,99.35,20240103,23000,-33.17,20241004,7610,101.97,20231213,6.21,N,024060,100,15 억,,18726,N,N,0,N,00,N
diff --git a/024070/price/prices-20241101.csv b/024070/price/prices-20241101.csv
index d8691aacdf79..11b15b68f3fa 100644
--- a/024070/price/prices-20241101.csv
+++ b/024070/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160341,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2060,-10,5,-0.48,7974765,3872,28.97,2070,2095,2045,2690,1450,2070,2059.60,0.99,0,-21,2133,2101,2068,2036,2003,2117,2052,77,620,500,1490,5,1,15326438,316,-66.45,0.28,12,0.03,-31.00,7237.00,2775,20231201,-25.77,1991,20240806,3.47,2700,-23.70,20240131,1991,3.47,20240806,2775,-25.77,20231201,1991,3.47,20240806,0.12,N,024070,500,76 억,,151941,N,N,0,N,00,N
+20241122,150340,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2070,0,3,0.00,7247485,3519,26.33,2070,2095,2045,2690,1450,2070,2059.53,0.99,0,-16,2133,2101,2068,2036,2003,2117,2052,77,620,500,1490,5,1,15326438,317,-66.77,0.29,12,0.02,-31.00,7237.00,2775,20231201,-25.41,1991,20240806,3.97,2700,-23.33,20240131,1991,3.97,20240806,2775,-25.41,20231201,1991,3.97,20240806,0.12,N,024070,500,76 억,,151941,N,N,0,N,00,N
+20241122,140344,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2070,0,3,0.00,6769545,3287,24.59,2070,2095,2045,2690,1450,2070,2059.49,0.99,0,-16,2133,2101,2068,2036,2003,2117,2052,77,620,500,1490,5,1,15326438,317,-66.77,0.29,12,0.02,-31.00,7237.00,2775,20231201,-25.41,1991,20240806,3.97,2700,-23.33,20240131,1991,3.97,20240806,2775,-25.41,20231201,1991,3.97,20240806,0.12,N,024070,500,76 억,,151941,N,N,0,N,00,N
+20241122,130344,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2075,5,2,0.24,6707445,3257,24.37,2070,2095,2045,2690,1450,2070,2059.39,0.99,0,-16,2133,2101,2068,2036,2003,2117,2052,77,620,500,1490,5,1,15326438,318,-66.94,0.29,12,0.02,-31.00,7237.00,2775,20231201,-25.23,1991,20240806,4.22,2700,-23.15,20240131,1991,4.22,20240806,2775,-25.23,20231201,1991,4.22,20240806,0.12,N,024070,500,76 억,,151941,N,N,0,N,00,N
+20241122,120344,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2080,10,2,0.48,5944770,2886,21.59,2070,2095,2045,2690,1450,2070,2059.86,0.99,0,5,2133,2101,2068,2036,2003,2117,2052,77,620,500,1490,5,1,15326438,319,-67.10,0.29,12,0.02,-31.00,7237.00,2775,20231201,-25.05,1991,20240806,4.47,2700,-22.96,20240131,1991,4.47,20240806,2775,-25.05,20231201,1991,4.47,20240806,0.12,N,024070,500,76 억,,151941,N,N,0,N,00,N
+20241122,110342,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2070,0,3,0.00,3720305,1808,13.53,2070,2095,2050,2690,1450,2070,2057.69,0.99,0,6,2133,2101,2068,2036,2003,2117,2052,77,620,500,1490,5,1,15326438,317,-66.77,0.29,12,0.01,-31.00,7237.00,2775,20231201,-25.41,1991,20240806,3.97,2700,-23.33,20240131,1991,3.97,20240806,2775,-25.41,20231201,1991,3.97,20240806,0.12,N,024070,500,76 억,,151941,N,N,0,N,00,N
+20241122,100347,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2085,15,2,0.72,1053945,511,3.82,2070,2095,2050,2690,1450,2070,2062.51,0.99,0,-8,2133,2101,2068,2036,2003,2117,2052,77,620,500,1490,5,1,15326438,320,-67.26,0.29,12,0.00,-31.00,7237.00,2775,20231201,-24.86,1991,20240806,4.72,2700,-22.78,20240131,1991,4.72,20240806,2775,-24.86,20231201,1991,4.72,20240806,0.12,N,024070,500,76 억,,151941,N,N,0,N,00,N
+20241122,090343,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2070,0,3,0.00,2070,1,0.01,2070,2070,2070,2690,1450,2070,2070.00,0.99,0,0,2133,2101,2068,2036,2003,2117,2052,77,620,500,1490,5,1,15326438,317,-66.77,0.29,12,0.00,-31.00,7237.00,2775,20231201,-25.41,1991,20240806,3.97,2700,-23.33,20240131,1991,3.97,20240806,2775,-25.41,20231201,1991,3.97,20240806,0.12,N,024070,500,76 억,,151941,N,N,0,N,00,N
 20241121,160341,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2070,5,2,0.24,27649350,13366,118.00,2065,2100,2035,2680,1450,2065,2068.63,1.00,0,-741,2115,2090,2070,2045,2025,2102,2057,77,615,500,1480,5,1,15326438,317,-66.77,0.29,12,0.09,-31.00,7237.00,2775,20231201,-25.41,1991,20240806,3.97,2700,-23.33,20240131,1991,3.97,20240806,2775,-25.41,20231201,1991,3.97,20240806,0.12,N,024070,500,76 억,,152699,N,N,0,N,00,N
 20241121,150349,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2065,0,3,0.00,23322985,11275,99.54,2065,2100,2035,2680,1450,2065,2068.56,1.00,0,-742,2115,2090,2070,2045,2025,2102,2057,77,615,500,1480,5,1,15326438,316,-66.61,0.29,12,0.07,-31.00,7237.00,2775,20231201,-25.59,1991,20240806,3.72,2700,-23.52,20240131,1991,3.72,20240806,2775,-25.59,20231201,1991,3.72,20240806,0.12,N,024070,500,76 억,,152699,N,N,0,N,00,N
 20241121,140348,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2070,5,2,0.24,22984970,11110,98.08,2065,2100,2035,2680,1450,2065,2068.85,1.00,0,-747,2115,2090,2070,2045,2025,2102,2057,77,615,500,1480,5,1,15326438,317,-66.77,0.29,12,0.07,-31.00,7237.00,2775,20231201,-25.41,1991,20240806,3.97,2700,-23.33,20240131,1991,3.97,20240806,2775,-25.41,20231201,1991,3.97,20240806,0.12,N,024070,500,76 억,,152699,N,N,0,N,00,N
diff --git a/024090/price/prices-20241101.csv b/024090/price/prices-20241101.csv
index 4ac4744d62f4..e082910fd761 100644
--- a/024090/price/prices-20241101.csv
+++ b/024090/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160341,55,60.00,KOSPI,,철강.금속,N,N,N,Y,60,N,11380,50,2,0.44,11601050,1021,31.99,11380,11450,11280,14720,7940,11330,11362.44,2.99,0,60,11550,11440,11340,11230,11130,11390,11180,60,3390,500,8380,10,1,11400000,1297,-12.59,0.50,12,0.01,-904.00,22684.00,13440,20240813,-15.33,10500,20240125,8.38,13440,-15.33,20240813,10500,8.38,20240125,13440,-15.33,20240813,10500,8.38,20240125,0.65,N,024090,500,60 억,,340555,N,N,0,N,00,N
+20241122,150341,55,60.00,KOSPI,,철강.금속,N,N,N,Y,60,N,11340,10,2,0.09,9341960,822,25.75,11380,11450,11280,14720,7940,11330,11364.91,2.99,0,5,11550,11440,11340,11230,11130,11390,11180,60,3390,500,8380,10,1,11400000,1293,-12.54,0.50,12,0.01,-904.00,22684.00,13440,20240813,-15.62,10500,20240125,8.00,13440,-15.62,20240813,10500,8.00,20240125,13440,-15.62,20240813,10500,8.00,20240125,0.65,N,024090,500,60 억,,340555,N,N,0,N,00,N
+20241122,140345,55,60.00,KOSPI,,철강.금속,N,N,N,Y,60,N,11400,70,2,0.62,9217220,811,25.41,11380,11450,11280,14720,7940,11330,11365.25,2.99,0,5,11550,11440,11340,11230,11130,11390,11180,60,3390,500,8380,10,1,11400000,1300,-12.61,0.50,12,0.01,-904.00,22684.00,13440,20240813,-15.18,10500,20240125,8.57,13440,-15.18,20240813,10500,8.57,20240125,13440,-15.18,20240813,10500,8.57,20240125,0.65,N,024090,500,60 억,,340555,N,N,0,N,00,N
+20241122,130344,55,60.00,KOSPI,,철강.금속,N,N,N,Y,60,N,11360,30,2,0.26,9114940,802,25.13,11380,11450,11280,14720,7940,11330,11365.26,2.99,0,5,11550,11440,11340,11230,11130,11390,11180,60,3390,500,8380,10,1,11400000,1295,-12.57,0.50,12,0.01,-904.00,22684.00,13440,20240813,-15.48,10500,20240125,8.19,13440,-15.48,20240813,10500,8.19,20240125,13440,-15.48,20240813,10500,8.19,20240125,0.65,N,024090,500,60 억,,340555,N,N,0,N,00,N
+20241122,120344,55,60.00,KOSPI,,철강.금속,N,N,N,Y,60,N,11360,30,2,0.26,9080860,799,25.03,11380,11450,11280,14720,7940,11330,11365.28,2.99,0,5,11550,11440,11340,11230,11130,11390,11180,60,3390,500,8380,10,1,11400000,1295,-12.57,0.50,12,0.01,-904.00,22684.00,13440,20240813,-15.48,10500,20240125,8.19,13440,-15.48,20240813,10500,8.19,20240125,13440,-15.48,20240813,10500,8.19,20240125,0.65,N,024090,500,60 억,,340555,N,N,0,N,00,N
+20241122,110342,55,60.00,KOSPI,,철강.금속,N,N,N,Y,60,N,11360,30,2,0.26,8876380,781,24.47,11380,11450,11280,14720,7940,11330,11365.40,2.99,0,5,11550,11440,11340,11230,11130,11390,11180,60,3390,500,8380,10,1,11400000,1295,-12.57,0.50,12,0.01,-904.00,22684.00,13440,20240813,-15.48,10500,20240125,8.19,13440,-15.48,20240813,10500,8.19,20240125,13440,-15.48,20240813,10500,8.19,20240125,0.65,N,024090,500,60 억,,340555,N,N,0,N,00,N
+20241122,100347,55,60.00,KOSPI,,철강.금속,N,N,N,Y,60,N,11350,20,2,0.18,6859780,603,18.89,11380,11450,11280,14720,7940,11330,11376.09,2.99,0,9,11550,11440,11340,11230,11130,11390,11180,60,3390,500,8380,10,1,11400000,1294,-12.56,0.50,12,0.01,-904.00,22684.00,13440,20240813,-15.55,10500,20240125,8.10,13440,-15.55,20240813,10500,8.10,20240125,13440,-15.55,20240813,10500,8.10,20240125,0.65,N,024090,500,60 억,,340555,N,N,0,N,00,N
+20241122,090343,55,60.00,KOSPI,,철강.금속,N,N,N,Y,60,N,11380,50,2,0.44,204840,18,0.56,11380,11380,11380,14720,7940,11330,11380.00,2.99,0,-2,11550,11440,11340,11230,11130,11390,11180,60,3390,500,8380,10,1,11400000,1297,-12.59,0.50,12,0.00,-904.00,22684.00,13440,20240813,-15.33,10500,20240125,8.38,13440,-15.33,20240813,10500,8.38,20240125,13440,-15.33,20240813,10500,8.38,20240125,0.65,N,024090,500,60 억,,340555,N,N,0,N,00,N
 20241121,160341,55,60.00,KOSPI,,철강.금속,N,N,N,Y,60,N,11330,-10,5,-0.09,35999570,3182,215.00,11450,11450,11240,14740,7940,11340,11313.50,2.99,0,65,11560,11450,11350,11240,11140,11400,11190,60,3400,500,8390,10,1,11400000,1292,-12.53,0.50,12,0.03,-904.00,22684.00,13440,20240813,-15.70,10500,20240125,7.90,13440,-15.70,20240813,10500,7.90,20240125,13440,-15.70,20240813,10500,7.90,20240125,0.65,N,024090,500,60 억,,340589,N,N,1,N,00,N
 20241121,150349,55,60.00,KOSPI,,철강.금속,N,N,N,Y,60,N,11330,-10,5,-0.09,34175950,3021,204.12,11450,11450,11240,14740,7940,11340,11312.79,2.99,0,5,11560,11450,11350,11240,11140,11400,11190,60,3400,500,8390,10,1,11400000,1292,-12.53,0.50,12,0.03,-904.00,22684.00,13440,20240813,-15.70,10500,20240125,7.90,13440,-15.70,20240813,10500,7.90,20240125,13440,-15.70,20240813,10500,7.90,20240125,0.65,N,024090,500,60 억,,340589,N,N,1,N,00,N
 20241121,140348,55,60.00,KOSPI,,철강.금속,N,N,N,Y,60,N,11320,-20,5,-0.18,32906700,2909,196.55,11450,11450,11240,14740,7940,11340,11312.03,2.99,0,4,11560,11450,11350,11240,11140,11400,11190,60,3400,500,8390,10,1,11400000,1290,-12.52,0.50,12,0.03,-904.00,22684.00,13440,20240813,-15.77,10500,20240125,7.81,13440,-15.77,20240813,10500,7.81,20240125,13440,-15.77,20240813,10500,7.81,20240125,0.65,N,024090,500,60 억,,340589,N,N,1,N,00,N
diff --git a/024110/price/prices-20241101.csv b/024110/price/prices-20241101.csv
index 2af4be2a842a..f838455fb175 100644
--- a/024110/price/prices-20241101.csv
+++ b/024110/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160341,55,20.00,KOSPI200,,금융업,N,N,N,Y,40,N,14800,40,2,0.27,9677352410,654893,65.61,14870,14870,14680,19180,10340,14760,14776.97,14.96,-36400,-55251,14986,14872,14736,14622,14486,14930,14680,39871,4420,5000,11210,10,1,797425869,118019,4.42,0.37,12,0.08,3348.00,39698.00,16010,20240315,-7.56,11350,20240105,30.40,16010,-7.56,20240315,11350,30.40,20240105,16010,-7.56,20240315,11350,30.40,20240105,0.06,N,024110,5000,39871 억,,119259573,N,N,9918,N,00,N
+20241122,150341,55,20.00,KOSPI200,,금융업,N,N,N,Y,40,N,14770,10,2,0.07,8892907370,601867,60.30,14870,14870,14680,19180,10340,14760,14775.54,14.96,-36400,-57287,14986,14872,14736,14622,14486,14930,14680,39871,4420,5000,11210,10,1,797425869,117780,4.41,0.37,12,0.08,3348.00,39698.00,16010,20240315,-7.75,11350,20240105,30.13,16010,-7.75,20240315,11350,30.13,20240105,16010,-7.75,20240315,11350,30.13,20240105,0.06,N,024110,5000,39871 억,,119259573,N,N,8505,N,00,N
+20241122,140345,55,20.00,KOSPI200,,금융업,N,N,N,Y,40,N,14810,50,2,0.34,7337031630,496752,49.77,14870,14870,14680,19180,10340,14760,14770.01,14.96,-36400,-57270,14986,14872,14736,14622,14486,14930,14680,39871,4420,5000,11210,10,1,797425869,118099,4.42,0.37,12,0.06,3348.00,39698.00,16010,20240315,-7.50,11350,20240105,30.48,16010,-7.50,20240315,11350,30.48,20240105,16010,-7.50,20240315,11350,30.48,20240105,0.06,N,024110,5000,39871 억,,119259573,N,N,8505,N,00,N
+20241122,130344,55,20.00,KOSPI200,,금융업,N,N,N,Y,40,N,14760,0,3,0.00,6190177370,419164,42.00,14870,14870,14680,19180,10340,14760,14767.91,14.96,-36400,-66265,14986,14872,14736,14622,14486,14930,14680,39871,4420,5000,11210,10,1,797425869,117700,4.41,0.37,12,0.05,3348.00,39698.00,16010,20240315,-7.81,11350,20240105,30.04,16010,-7.81,20240315,11350,30.04,20240105,16010,-7.81,20240315,11350,30.04,20240105,0.06,N,024110,5000,39871 억,,119259573,N,N,8505,N,00,N
+20241122,120344,55,20.00,KOSPI200,,금융업,N,N,N,Y,40,N,14770,10,2,0.07,5605177270,379514,38.02,14870,14870,14680,19180,10340,14760,14769.36,14.96,-36400,-63166,14986,14872,14736,14622,14486,14930,14680,39871,4420,5000,11210,10,1,797425869,117780,4.41,0.37,12,0.05,3348.00,39698.00,16010,20240315,-7.75,11350,20240105,30.13,16010,-7.75,20240315,11350,30.13,20240105,16010,-7.75,20240315,11350,30.13,20240105,0.06,N,024110,5000,39871 억,,119259573,N,N,8505,N,00,N
+20241122,110343,55,20.00,KOSPI200,,금융업,N,N,N,Y,40,N,14740,-20,5,-0.14,4693949070,317780,31.84,14870,14870,14680,19180,10340,14760,14771.07,14.96,-36400,-52345,14986,14872,14736,14622,14486,14930,14680,39871,4420,5000,11210,10,1,797425869,117541,4.40,0.37,12,0.04,3348.00,39698.00,16010,20240315,-7.93,11350,20240105,29.87,16010,-7.93,20240315,11350,29.87,20240105,16010,-7.93,20240315,11350,29.87,20240105,0.06,N,024110,5000,39871 억,,119259573,N,N,8505,N,00,N
+20241122,100348,55,20.00,KOSPI200,,금융업,N,N,N,Y,40,N,14750,-10,5,-0.07,3581694060,242438,24.29,14870,14870,14680,19180,10340,14760,14773.65,14.96,-36400,-43162,14986,14872,14736,14622,14486,14930,14680,39871,4420,5000,11210,10,1,797425869,117620,4.41,0.37,12,0.03,3348.00,39698.00,16010,20240315,-7.87,11350,20240105,29.96,16010,-7.87,20240315,11350,29.96,20240105,16010,-7.87,20240315,11350,29.96,20240105,0.06,N,024110,5000,39871 억,,119259573,N,N,8505,N,00,N
+20241122,090344,55,20.00,KOSPI200,,금융업,N,N,N,Y,40,N,14810,50,2,0.34,345108720,23228,2.33,14870,14870,14810,19180,10340,14760,14857.46,14.96,-36400,-2236,14986,14872,14736,14622,14486,14930,14680,39871,4420,5000,11210,10,1,797425869,118099,4.42,0.37,12,0.00,3348.00,39698.00,16010,20240315,-7.50,11350,20240105,30.48,16010,-7.50,20240315,11350,30.48,20240105,16010,-7.50,20240315,11350,30.48,20240105,0.06,N,024110,5000,39871 억,,119259573,N,N,8505,N,00,N
 20241121,160342,55,20.00,KOSPI200,,금융업,N,N,N,Y,40,N,14760,100,2,0.68,14711476710,996661,135.07,14700,14850,14600,19050,10270,14660,14760.79,14.94,0,236597,14886,14772,14606,14492,14326,14830,14550,39871,4390,5000,11140,10,1,797425869,117700,4.41,0.37,12,0.12,3348.00,39698.00,16010,20240315,-7.81,11350,20240105,30.04,16010,-7.81,20240315,11350,30.04,20240105,16010,-7.81,20240315,11350,30.04,20240105,0.06,N,024110,5000,39871 억,,119111443,N,N,8505,N,00,N
 20241121,150349,55,20.00,KOSPI200,,금융업,N,N,N,Y,40,N,14790,130,2,0.89,12556897590,850786,115.30,14700,14850,14600,19050,10270,14660,14759.21,14.94,0,255667,14886,14772,14606,14492,14326,14830,14550,39871,4390,5000,11140,10,1,797425869,117939,4.42,0.37,12,0.11,3348.00,39698.00,16010,20240315,-7.62,11350,20240105,30.31,16010,-7.62,20240315,11350,30.31,20240105,16010,-7.62,20240315,11350,30.31,20240105,0.06,N,024110,5000,39871 억,,119111443,N,N,12366,N,00,N
 20241121,140348,55,20.00,KOSPI200,,금융업,N,N,N,Y,40,N,14810,150,2,1.02,11396745870,772450,104.69,14700,14850,14600,19050,10270,14660,14754.06,14.94,0,246689,14886,14772,14606,14492,14326,14830,14550,39871,4390,5000,11140,10,1,797425869,118099,4.42,0.37,12,0.10,3348.00,39698.00,16010,20240315,-7.50,11350,20240105,30.48,16010,-7.50,20240315,11350,30.48,20240105,16010,-7.50,20240315,11350,30.48,20240105,0.06,N,024110,5000,39871 억,,119111443,N,N,12366,N,00,N
diff --git a/024120/price/prices-20241101.csv b/024120/price/prices-20241101.csv
index fd66297c76bb..1d2da10d9952 100644
--- a/024120/price/prices-20241101.csv
+++ b/024120/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160342,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,3300,35,2,1.07,37483825,11417,92.24,3265,3345,3265,4240,2290,3265,3283.16,4.66,0,406,3341,3302,3276,3237,3211,3290,3225,58,975,500,2410,5,1,11500000,380,35.87,0.35,12,0.10,92.00,9459.00,5210,20240430,-36.66,3250,20241121,1.54,5210,-36.66,20240430,3250,1.54,20241121,5210,-36.66,20240430,3250,1.54,20241121,1.54,N,024120,500,57 억,,535493,N,N,0,N,00,N
+20241122,150341,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,3300,35,2,1.07,35770385,10895,88.03,3265,3345,3265,4240,2290,3265,3283.19,4.66,0,406,3341,3302,3276,3237,3211,3290,3225,58,975,500,2410,5,1,11500000,380,35.87,0.35,12,0.09,92.00,9459.00,5210,20240430,-36.66,3250,20241121,1.54,5210,-36.66,20240430,3250,1.54,20241121,5210,-36.66,20240430,3250,1.54,20241121,1.54,N,024120,500,57 억,,535493,N,N,0,N,00,N
+20241122,140345,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,3270,5,2,0.15,27063440,8251,66.66,3265,3345,3265,4240,2290,3265,3280.02,4.66,0,831,3341,3302,3276,3237,3211,3290,3225,58,975,500,2410,5,1,11500000,376,35.54,0.35,12,0.07,92.00,9459.00,5210,20240430,-37.24,3250,20241121,0.62,5210,-37.24,20240430,3250,0.62,20241121,5210,-37.24,20240430,3250,0.62,20241121,1.54,N,024120,500,57 억,,535493,N,N,0,N,00,N
+20241122,130344,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,3275,10,2,0.31,20580790,6279,50.73,3265,3315,3265,4240,2290,3265,3277.72,4.66,0,800,3341,3302,3276,3237,3211,3290,3225,58,975,500,2410,5,1,11500000,377,35.60,0.35,12,0.05,92.00,9459.00,5210,20240430,-37.14,3250,20241121,0.77,5210,-37.14,20240430,3250,0.77,20241121,5210,-37.14,20240430,3250,0.77,20241121,1.54,N,024120,500,57 억,,535493,N,N,0,N,00,N
+20241122,120345,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,3280,15,2,0.46,19873455,6063,48.99,3265,3315,3265,4240,2290,3265,3277.83,4.66,0,778,3341,3302,3276,3237,3211,3290,3225,58,975,500,2410,5,1,11500000,377,35.65,0.35,12,0.05,92.00,9459.00,5210,20240430,-37.04,3250,20241121,0.92,5210,-37.04,20240430,3250,0.92,20241121,5210,-37.04,20240430,3250,0.92,20241121,1.54,N,024120,500,57 억,,535493,N,N,0,N,00,N
+20241122,110343,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,3270,5,2,0.15,15297615,4664,37.68,3265,3315,3265,4240,2290,3265,3279.93,4.66,0,713,3341,3302,3276,3237,3211,3290,3225,58,975,500,2410,5,1,11500000,376,35.54,0.35,12,0.04,92.00,9459.00,5210,20240430,-37.24,3250,20241121,0.62,5210,-37.24,20240430,3250,0.62,20241121,5210,-37.24,20240430,3250,0.62,20241121,1.54,N,024120,500,57 억,,535493,N,N,0,N,00,N
+20241122,100348,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,3280,15,2,0.46,3471995,1059,8.56,3265,3315,3265,4240,2290,3265,3278.56,4.66,0,221,3341,3302,3276,3237,3211,3290,3225,58,975,500,2410,5,1,11500000,377,35.65,0.35,12,0.01,92.00,9459.00,5210,20240430,-37.04,3250,20241121,0.92,5210,-37.04,20240430,3250,0.92,20241121,5210,-37.04,20240430,3250,0.92,20241121,1.54,N,024120,500,57 억,,535493,N,N,0,N,00,N
+20241122,090344,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,3285,20,2,0.61,2095180,641,5.18,3265,3285,3265,4240,2290,3265,3268.61,4.66,0,69,3341,3302,3276,3237,3211,3290,3225,58,975,500,2410,5,1,11500000,378,35.71,0.35,12,0.01,92.00,9459.00,5210,20240430,-36.95,3250,20241121,1.08,5210,-36.95,20240430,3250,1.08,20241121,5210,-36.95,20240430,3250,1.08,20241121,1.54,N,024120,500,57 억,,535493,N,N,0,N,00,N
 20241121,160342,57,100.00,KOSDAQ,신저가,운송장비부품,N,N,N,N, ,N,3265,-30,5,-0.91,40198155,12306,64.02,3315,3315,3250,4280,2310,3295,3266.55,4.65,0,378,3335,3315,3300,3280,3265,3307,3272,58,985,500,2430,5,1,11500000,375,35.49,0.35,12,0.11,92.00,9459.00,5210,20240430,-37.33,3250,20241121,0.46,5210,-37.33,20240430,3250,0.46,20241121,5210,-37.33,20240430,3250,0.46,20241121,1.53,N,024120,500,57 억,,535116,N,N,0,N,00,N
 20241121,150350,57,100.00,KOSDAQ,신저가,운송장비부품,N,N,N,N, ,N,3260,-35,5,-1.06,39639865,12135,63.13,3315,3315,3250,4280,2310,3295,3266.57,4.65,0,470,3335,3315,3300,3280,3265,3307,3272,58,985,500,2430,5,1,11500000,375,35.43,0.34,12,0.11,92.00,9459.00,5210,20240430,-37.43,3250,20241121,0.31,5210,-37.43,20240430,3250,0.31,20241121,5210,-37.43,20240430,3250,0.31,20241121,1.53,N,024120,500,57 억,,535116,N,N,0,N,00,N
 20241121,140349,57,100.00,KOSDAQ,신저가,운송장비부품,N,N,N,N, ,N,3260,-35,5,-1.06,36888795,11292,58.75,3315,3315,3250,4280,2310,3295,3266.81,4.65,0,512,3335,3315,3300,3280,3265,3307,3272,58,985,500,2430,5,1,11500000,375,35.43,0.34,12,0.10,92.00,9459.00,5210,20240430,-37.43,3250,20241121,0.31,5210,-37.43,20240430,3250,0.31,20241121,5210,-37.43,20240430,3250,0.31,20241121,1.53,N,024120,500,57 억,,535116,N,N,0,N,00,N
diff --git a/024720/price/prices-20241101.csv b/024720/price/prices-20241101.csv
index 6be58d64a18c..7d87afbd4b03 100644
--- a/024720/price/prices-20241101.csv
+++ b/024720/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160342,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,7370,10,2,0.14,375317450,50901,25.64,7310,7440,7310,9560,5160,7360,7373.49,18.96,0,-4164,7626,7492,7356,7222,7086,7425,7155,185,2200,500,5290,10,1,34296259,2528,-73.70,0.45,12,0.15,-100.00,16362.00,12140,20240626,-39.29,6150,20231115,19.84,12140,-39.29,20240626,6710,9.84,20241025,12140,-39.29,20240626,6500,13.38,20231122,1.55,N,024720,500,184 억,,6503465,N,N,9,N,00,N
+20241122,150341,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,7360,0,3,0.00,358254330,48584,24.48,7310,7440,7310,9560,5160,7360,7373.92,18.96,0,-3632,7626,7492,7356,7222,7086,7425,7155,185,2200,500,5290,10,1,34296259,2524,-73.60,0.45,12,0.14,-100.00,16362.00,12140,20240626,-39.37,6150,20231115,19.67,12140,-39.37,20240626,6710,9.69,20241025,12140,-39.37,20240626,6500,13.23,20231122,1.55,N,024720,500,184 억,,6503465,N,N,14,N,00,N
+20241122,140345,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,7350,-10,5,-0.14,300818120,40760,20.53,7310,7440,7310,9560,5160,7360,7380.23,18.96,0,-1130,7626,7492,7356,7222,7086,7425,7155,185,2200,500,5290,10,1,34296259,2521,-73.50,0.45,12,0.12,-100.00,16362.00,12140,20240626,-39.46,6150,20231115,19.51,12140,-39.46,20240626,6710,9.54,20241025,12140,-39.46,20240626,6500,13.08,20231122,1.55,N,024720,500,184 억,,6503465,N,N,14,N,00,N
+20241122,130345,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,7400,40,2,0.54,223433600,30243,15.24,7310,7440,7310,9560,5160,7360,7387.95,18.96,0,-1028,7626,7492,7356,7222,7086,7425,7155,185,2200,500,5290,10,1,34296259,2538,-74.00,0.45,12,0.09,-100.00,16362.00,12140,20240626,-39.04,6150,20231115,20.33,12140,-39.04,20240626,6710,10.28,20241025,12140,-39.04,20240626,6500,13.85,20231122,1.55,N,024720,500,184 억,,6503465,N,N,14,N,00,N
+20241122,120345,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,7430,70,2,0.95,181975180,24648,12.42,7310,7430,7310,9560,5160,7360,7382.96,18.96,0,-908,7626,7492,7356,7222,7086,7425,7155,185,2200,500,5290,10,1,34296259,2548,-74.30,0.45,12,0.07,-100.00,16362.00,12140,20240626,-38.80,6150,20231115,20.81,12140,-38.80,20240626,6710,10.73,20241025,12140,-38.80,20240626,6500,14.31,20231122,1.55,N,024720,500,184 억,,6503465,N,N,14,N,00,N
+20241122,110343,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,7400,40,2,0.54,126990110,17204,8.67,7310,7420,7310,9560,5160,7360,7381.43,18.96,0,1102,7626,7492,7356,7222,7086,7425,7155,185,2200,500,5290,10,1,34296259,2538,-74.00,0.45,12,0.05,-100.00,16362.00,12140,20240626,-39.04,6150,20231115,20.33,12140,-39.04,20240626,6710,10.28,20241025,12140,-39.04,20240626,6500,13.85,20231122,1.55,N,024720,500,184 억,,6503465,N,N,14,N,00,N
+20241122,100348,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,7410,50,2,0.68,62126660,8420,4.24,7310,7420,7310,9560,5160,7360,7378.47,18.96,0,660,7626,7492,7356,7222,7086,7425,7155,185,2200,500,5290,10,1,34296259,2541,-74.10,0.45,12,0.02,-100.00,16362.00,12140,20240626,-38.96,6150,20231115,20.49,12140,-38.96,20240626,6710,10.43,20241025,12140,-38.96,20240626,6500,14.00,20231122,1.55,N,024720,500,184 억,,6503465,N,N,14,N,00,N
+20241122,090344,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,7390,30,2,0.41,18165960,2477,1.25,7310,7390,7310,9560,5160,7360,7333.84,18.96,0,-164,7626,7492,7356,7222,7086,7425,7155,185,2200,500,5290,10,1,34296259,2534,-73.90,0.45,12,0.01,-100.00,16362.00,12140,20240626,-39.13,6150,20231115,20.16,12140,-39.13,20240626,6710,10.13,20241025,12140,-39.13,20240626,6500,13.69,20231122,1.55,N,024720,500,184 억,,6503465,N,N,14,N,00,N
 20241121,160342,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,7360,-40,5,-0.54,1445967300,197184,155.01,7420,7490,7220,9620,5180,7400,7333.08,18.77,0,13341,7826,7612,7506,7292,7186,7560,7240,185,2220,500,5320,10,1,34296259,2524,-73.60,0.45,12,0.57,-100.00,16362.00,12140,20240626,-39.37,6070,20231114,21.25,12140,-39.37,20240626,6710,9.69,20241025,12140,-39.37,20240626,6370,15.54,20231121,1.57,N,024720,500,184 억,,6435765,N,N,14,N,00,N
 20241121,150350,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,7340,-60,5,-0.81,1376456850,187741,147.58,7420,7490,7220,9620,5180,7400,7331.68,18.77,0,17539,7826,7612,7506,7292,7186,7560,7240,185,2220,500,5320,10,1,34296259,2517,-73.40,0.45,12,0.55,-100.00,16362.00,12140,20240626,-39.54,6070,20231114,20.92,12140,-39.54,20240626,6710,9.39,20241025,12140,-39.54,20240626,6370,15.23,20231121,1.57,N,024720,500,184 억,,6435765,N,N,23,N,00,N
 20241121,140349,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,7310,-90,5,-1.22,1324162580,180607,141.98,7420,7490,7220,9620,5180,7400,7331.73,18.77,0,18508,7826,7612,7506,7292,7186,7560,7240,185,2220,500,5320,10,1,34296259,2507,-73.10,0.45,12,0.53,-100.00,16362.00,12140,20240626,-39.79,6070,20231114,20.43,12140,-39.79,20240626,6710,8.94,20241025,12140,-39.79,20240626,6370,14.76,20231121,1.57,N,024720,500,184 억,,6435765,N,N,23,N,00,N
diff --git a/024740/price/prices-20241101.csv b/024740/price/prices-20241101.csv
index 72cdf72235f8..0700f56389ad 100644
--- a/024740/price/prices-20241101.csv
+++ b/024740/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160342,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,3100,95,2,3.16,129372725560,38918025,284.25,3160,3575,3060,3905,2105,3005,3324.40,0.90,0,60682,3338,3171,3008,2841,2678,3090,2760,164,900,500,2160,5,1,32897049,1020,13.08,0.81,12,118.30,237.00,3808.00,3955,20241030,-21.62,1776,20240909,74.55,3955,-21.62,20241030,1776,74.55,20240909,3955,-21.62,20241030,1776,74.55,20240909,2.10,N,024740,500,164 억,,296888,N,N,0,N,00,N
+20241122,150342,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,3110,105,2,3.49,127110580925,38186664,278.91,3160,3575,3070,3905,2105,3005,3328.75,0.90,0,-81585,3338,3171,3008,2841,2678,3090,2760,164,900,500,2160,5,1,32897049,1023,13.12,0.82,12,116.08,237.00,3808.00,3955,20241030,-21.37,1776,20240909,75.11,3955,-21.37,20241030,1776,75.11,20240909,3955,-21.37,20241030,1776,75.11,20240909,2.10,N,024740,500,164 억,,296888,N,N,0,N,00,N
+20241122,140346,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,3165,160,2,5.32,119501179785,35801637,261.49,3160,3575,3070,3905,2105,3005,3337.96,0.90,0,-238118,3338,3171,3008,2841,2678,3090,2760,164,900,500,2160,5,1,32897049,1041,13.35,0.83,12,108.83,237.00,3808.00,3955,20241030,-19.97,1776,20240909,78.21,3955,-19.97,20241030,1776,78.21,20240909,3955,-19.97,20241030,1776,78.21,20240909,2.10,N,024740,500,164 억,,296888,N,N,0,N,00,N
+20241122,130345,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,3190,185,2,6.16,117459054995,35160938,256.81,3160,3575,3070,3905,2105,3005,3340.70,0.90,0,-247321,3338,3171,3008,2841,2678,3090,2760,164,900,500,2160,5,1,32897049,1049,13.46,0.84,12,106.88,237.00,3808.00,3955,20241030,-19.34,1776,20240909,79.62,3955,-19.34,20241030,1776,79.62,20240909,3955,-19.34,20241030,1776,79.62,20240909,2.10,N,024740,500,164 억,,296888,N,N,0,N,00,N
+20241122,120345,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,3170,165,2,5.49,113927561140,34054767,248.73,3160,3575,3070,3905,2105,3005,3345.52,0.90,0,-240814,3338,3171,3008,2841,2678,3090,2760,164,900,500,2160,5,1,32897049,1043,13.38,0.83,12,103.52,237.00,3808.00,3955,20241030,-19.85,1776,20240909,78.49,3955,-19.85,20241030,1776,78.49,20240909,3955,-19.85,20241030,1776,78.49,20240909,2.10,N,024740,500,164 억,,296888,N,N,0,N,00,N
+20241122,110343,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,3290,285,2,9.48,104459709210,31137770,227.43,3160,3575,3070,3905,2105,3005,3354.87,0.90,0,-267828,3338,3171,3008,2841,2678,3090,2760,164,900,500,2160,5,1,32897049,1082,13.88,0.86,12,94.65,237.00,3808.00,3955,20241030,-16.81,1776,20240909,85.25,3955,-16.81,20241030,1776,85.25,20240909,3955,-16.81,20241030,1776,85.25,20240909,2.10,N,024740,500,164 억,,296888,N,N,0,N,00,N
+20241122,100348,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,3260,255,2,8.49,87508607180,26031857,190.13,3160,3575,3070,3905,2105,3005,3361.73,0.90,0,-253440,3338,3171,3008,2841,2678,3090,2760,164,900,500,2160,5,1,32897049,1072,13.76,0.86,12,79.13,237.00,3808.00,3955,20241030,-17.57,1776,20240909,83.56,3955,-17.57,20241030,1776,83.56,20240909,3955,-17.57,20241030,1776,83.56,20240909,2.10,N,024740,500,164 억,,296888,N,N,0,N,00,N
+20241122,090344,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,3115,110,2,3.66,8136737190,2584199,18.87,3160,3210,3070,3905,2105,3005,3149.18,0.90,0,-117157,3338,3171,3008,2841,2678,3090,2760,164,900,500,2160,5,1,32897049,1025,13.14,0.82,12,7.86,237.00,3808.00,3955,20241030,-21.24,1776,20240909,75.39,3955,-21.24,20241030,1776,75.39,20240909,3955,-21.24,20241030,1776,75.39,20240909,2.10,N,024740,500,164 억,,296888,N,N,0,N,00,N
 20241121,160342,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,3005,-215,5,-6.68,36131312240,11947231,30.47,3115,3175,2845,4185,2255,3220,3023.65,0.79,0,34584,3706,3462,3116,2872,2526,3585,2995,164,965,500,2310,5,1,32897049,989,12.68,0.79,12,36.32,237.00,3808.00,3955,20241030,-24.02,1776,20240909,69.20,3955,-24.02,20241030,1776,69.20,20240909,3955,-24.02,20241030,1776,69.20,20240909,2.13,N,024740,500,164 억,,260486,N,N,0,N,00,N
 20241121,150350,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,3025,-195,5,-6.06,34657295510,11456363,29.22,3115,3175,2845,4185,2255,3220,3024.50,0.79,0,59201,3706,3462,3116,2872,2526,3585,2995,164,965,500,2310,5,1,32897049,995,12.76,0.79,12,34.82,237.00,3808.00,3955,20241030,-23.51,1776,20240909,70.33,3955,-23.51,20241030,1776,70.33,20240909,3955,-23.51,20241030,1776,70.33,20240909,2.13,N,024740,500,164 억,,260486,N,N,0,N,00,N
 20241121,140349,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2955,-265,5,-8.23,31255131735,10316227,26.31,3115,3175,2845,4185,2255,3220,3028.99,0.79,0,39723,3706,3462,3116,2872,2526,3585,2995,164,965,500,2310,5,1,32897049,972,12.47,0.78,12,31.36,237.00,3808.00,3955,20241030,-25.28,1776,20240909,66.39,3955,-25.28,20241030,1776,66.39,20240909,3955,-25.28,20241030,1776,66.39,20240909,2.13,N,024740,500,164 억,,260486,N,N,0,N,00,N
diff --git a/024800/price/prices-20241101.csv b/024800/price/prices-20241101.csv
index 6a8ce0ed3917..2010428e0500 100644
--- a/024800/price/prices-20241101.csv
+++ b/024800/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160342,57,100.00,KOSDAQ,,운송,N,N,N,N, ,N,1916,-12,5,-0.62,8760093,4586,60.33,1913,1930,1902,2505,1350,1928,1910.18,0.17,0,-175,1964,1945,1920,1901,1876,1955,1911,185,577,500,1380,1,1,37051812,710,1.27,0.16,12,0.01,1509.00,11755.00,2490,20240202,-23.05,1847,20241115,3.74,2490,-23.05,20240202,1847,3.74,20241115,2490,-23.05,20240202,1847,3.74,20241115,0.62,N,024800,500,185 억,,63366,N,N,0,N,00,N
+20241122,150342,57,100.00,KOSDAQ,,운송,N,N,N,N, ,N,1907,-21,5,-1.09,6679466,3495,45.98,1913,1930,1902,2505,1350,1928,1911.15,0.17,0,-32,1964,1945,1920,1901,1876,1955,1911,185,577,500,1380,1,1,37051812,707,1.26,0.16,12,0.01,1509.00,11755.00,2490,20240202,-23.41,1847,20241115,3.25,2490,-23.41,20240202,1847,3.25,20241115,2490,-23.41,20240202,1847,3.25,20241115,0.62,N,024800,500,185 억,,63366,N,N,0,N,00,N
+20241122,140346,57,100.00,KOSDAQ,,운송,N,N,N,N, ,N,1916,-12,5,-0.62,6162443,3224,42.42,1913,1930,1902,2505,1350,1928,1911.43,0.17,0,-31,1964,1945,1920,1901,1876,1955,1911,185,577,500,1380,1,1,37051812,710,1.27,0.16,12,0.01,1509.00,11755.00,2490,20240202,-23.05,1847,20241115,3.74,2490,-23.05,20240202,1847,3.74,20241115,2490,-23.05,20240202,1847,3.74,20241115,0.62,N,024800,500,185 억,,63366,N,N,0,N,00,N
+20241122,130345,57,100.00,KOSDAQ,,운송,N,N,N,N, ,N,1916,-12,5,-0.62,6162443,3224,42.42,1913,1930,1902,2505,1350,1928,1911.43,0.17,0,-31,1964,1945,1920,1901,1876,1955,1911,185,577,500,1380,1,1,37051812,710,1.27,0.16,12,0.01,1509.00,11755.00,2490,20240202,-23.05,1847,20241115,3.74,2490,-23.05,20240202,1847,3.74,20241115,2490,-23.05,20240202,1847,3.74,20241115,0.62,N,024800,500,185 억,,63366,N,N,0,N,00,N
+20241122,120345,57,100.00,KOSDAQ,,운송,N,N,N,N, ,N,1908,-20,5,-1.04,6097404,3190,41.97,1913,1930,1902,2505,1350,1928,1911.41,0.17,0,-31,1964,1945,1920,1901,1876,1955,1911,185,577,500,1380,1,1,37051812,707,1.26,0.16,12,0.01,1509.00,11755.00,2490,20240202,-23.37,1847,20241115,3.30,2490,-23.37,20240202,1847,3.30,20241115,2490,-23.37,20240202,1847,3.30,20241115,0.62,N,024800,500,185 억,,63366,N,N,0,N,00,N
+20241122,110344,57,100.00,KOSDAQ,,운송,N,N,N,N, ,N,1930,2,2,0.10,3172008,1653,21.75,1913,1930,1903,2505,1350,1928,1918.94,0.17,0,-34,1964,1945,1920,1901,1876,1955,1911,185,577,500,1380,1,1,37051812,715,1.28,0.16,12,0.00,1509.00,11755.00,2490,20240202,-22.49,1847,20241115,4.49,2490,-22.49,20240202,1847,4.49,20241115,2490,-22.49,20240202,1847,4.49,20241115,0.62,N,024800,500,185 억,,63366,N,N,0,N,00,N
+20241122,100349,57,100.00,KOSDAQ,,운송,N,N,N,N, ,N,1919,-9,5,-0.47,1021190,533,7.01,1913,1926,1903,2505,1350,1928,1915.93,0.17,0,-33,1964,1945,1920,1901,1876,1955,1911,185,577,500,1380,1,1,37051812,711,1.27,0.16,12,0.00,1509.00,11755.00,2490,20240202,-22.93,1847,20241115,3.90,2490,-22.93,20240202,1847,3.90,20241115,2490,-22.93,20240202,1847,3.90,20241115,0.62,N,024800,500,185 억,,63366,N,N,0,N,00,N
+20241122,090345,57,100.00,KOSDAQ,,운송,N,N,N,N, ,N,1913,-15,5,-0.78,185561,97,1.28,1913,1913,1913,2505,1350,1928,1913.00,0.17,0,-6,1964,1945,1920,1901,1876,1955,1911,185,577,500,1380,1,1,37051812,709,1.27,0.16,12,0.00,1509.00,11755.00,2490,20240202,-23.17,1847,20241115,3.57,2490,-23.17,20240202,1847,3.57,20241115,2490,-23.17,20240202,1847,3.57,20241115,0.62,N,024800,500,185 억,,63366,N,N,0,N,00,N
 20241121,160343,57,100.00,KOSDAQ,,운송,N,N,N,N, ,N,1928,23,2,1.21,14469983,7601,46.28,1920,1939,1895,2475,1334,1905,1903.69,0.17,0,-267,1968,1936,1913,1881,1858,1925,1870,185,570,500,1370,1,1,37051812,714,1.28,0.16,12,0.02,1509.00,11755.00,2490,20240202,-22.57,1847,20241115,4.39,2490,-22.57,20240202,1847,4.39,20241115,2490,-22.57,20240202,1847,4.39,20241115,0.62,N,024800,500,185 억,,63370,N,N,0,N,00,N
 20241121,150350,57,100.00,KOSDAQ,,운송,N,N,N,N, ,N,1930,25,2,1.31,14277183,7501,45.67,1920,1939,1895,2475,1334,1905,1903.37,0.17,0,-267,1968,1936,1913,1881,1858,1925,1870,185,570,500,1370,1,1,37051812,715,1.28,0.16,12,0.02,1509.00,11755.00,2490,20240202,-22.49,1847,20241115,4.49,2490,-22.49,20240202,1847,4.49,20241115,2490,-22.49,20240202,1847,4.49,20241115,0.62,N,024800,500,185 억,,63370,N,N,0,N,00,N
 20241121,140350,57,100.00,KOSDAQ,,운송,N,N,N,N, ,N,1906,1,2,0.05,6217322,3271,19.92,1920,1939,1895,2475,1334,1905,1900.74,0.17,0,-4,1968,1936,1913,1881,1858,1925,1870,185,570,500,1370,1,1,37051812,706,1.26,0.16,12,0.01,1509.00,11755.00,2490,20240202,-23.45,1847,20241115,3.19,2490,-23.45,20240202,1847,3.19,20241115,2490,-23.45,20240202,1847,3.19,20241115,0.62,N,024800,500,185 억,,63370,N,N,0,N,00,N
diff --git a/024810/price/prices-20241101.csv b/024810/price/prices-20241101.csv
index c392d35b474c..1b95d4ff4cd7 100644
--- a/024810/price/prices-20241101.csv
+++ b/024810/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160343,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231115,0.00,899,20231115,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231122,899,0.00,20231122,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
+20241122,150342,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231115,0.00,899,20231115,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231122,899,0.00,20231122,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
+20241122,140346,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231115,0.00,899,20231115,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231122,899,0.00,20231122,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
+20241122,130346,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231115,0.00,899,20231115,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231122,899,0.00,20231122,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
+20241122,120346,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231115,0.00,899,20231115,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231122,899,0.00,20231122,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
+20241122,110344,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231115,0.00,899,20231115,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231122,899,0.00,20231122,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
+20241122,100349,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231115,0.00,899,20231115,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231122,899,0.00,20231122,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
+20241122,090345,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231115,0.00,899,20231115,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231122,899,0.00,20231122,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
 20241121,160343,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231114,0.00,899,20231114,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231121,899,0.00,20231121,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
 20241121,150351,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231114,0.00,899,20231114,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231121,899,0.00,20231121,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
 20241121,140350,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231114,0.00,899,20231114,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231121,899,0.00,20231121,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
diff --git a/024830/price/prices-20241101.csv b/024830/price/prices-20241101.csv
index e50470fcaa6f..a26257d951f5 100644
--- a/024830/price/prices-20241101.csv
+++ b/024830/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160343,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,5950,0,3,0.00,1625030,273,10.64,5960,5960,5950,7730,4170,5950,5952.49,1.84,0,-13,6110,6030,5870,5790,5630,6070,5830,42,1780,500,4280,10,1,8350000,497,3.90,0.14,12,0.00,1525.00,42723.00,7870,20240430,-24.40,5570,20241114,6.82,7870,-24.40,20240430,5570,6.82,20241114,7870,-24.40,20240430,5570,6.82,20241114,0.00,N,024830,500,41 억,,154024,N,N,0,N,00,N
+20241122,150342,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,5950,0,3,0.00,1619080,272,10.60,5960,5960,5950,7730,4170,5950,5952.50,1.84,0,-13,6110,6030,5870,5790,5630,6070,5830,42,1780,500,4280,10,1,8350000,497,3.90,0.14,12,0.00,1525.00,42723.00,7870,20240430,-24.40,5570,20241114,6.82,7870,-24.40,20240430,5570,6.82,20241114,7870,-24.40,20240430,5570,6.82,20241114,0.00,N,024830,500,41 억,,154024,N,N,0,N,00,N
+20241122,140346,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,5950,0,3,0.00,1619080,272,10.60,5960,5960,5950,7730,4170,5950,5952.50,1.84,0,-13,6110,6030,5870,5790,5630,6070,5830,42,1780,500,4280,10,1,8350000,497,3.90,0.14,12,0.00,1525.00,42723.00,7870,20240430,-24.40,5570,20241114,6.82,7870,-24.40,20240430,5570,6.82,20241114,7870,-24.40,20240430,5570,6.82,20241114,0.00,N,024830,500,41 억,,154024,N,N,0,N,00,N
+20241122,130346,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,5950,0,3,0.00,1589330,267,10.41,5960,5960,5950,7730,4170,5950,5952.55,1.84,0,-13,6110,6030,5870,5790,5630,6070,5830,42,1780,500,4280,10,1,8350000,497,3.90,0.14,12,0.00,1525.00,42723.00,7870,20240430,-24.40,5570,20241114,6.82,7870,-24.40,20240430,5570,6.82,20241114,7870,-24.40,20240430,5570,6.82,20241114,0.00,N,024830,500,41 억,,154024,N,N,0,N,00,N
+20241122,120346,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,5950,0,3,0.00,1583380,266,10.37,5960,5960,5950,7730,4170,5950,5952.56,1.84,0,-13,6110,6030,5870,5790,5630,6070,5830,42,1780,500,4280,10,1,8350000,497,3.90,0.14,12,0.00,1525.00,42723.00,7870,20240430,-24.40,5570,20241114,6.82,7870,-24.40,20240430,5570,6.82,20241114,7870,-24.40,20240430,5570,6.82,20241114,0.00,N,024830,500,41 억,,154024,N,N,0,N,00,N
+20241122,110344,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,5950,0,3,0.00,1351320,227,8.85,5960,5960,5950,7730,4170,5950,5952.95,1.84,0,-10,6110,6030,5870,5790,5630,6070,5830,42,1780,500,4280,10,1,8350000,497,3.90,0.14,12,0.00,1525.00,42723.00,7870,20240430,-24.40,5570,20241114,6.82,7870,-24.40,20240430,5570,6.82,20241114,7870,-24.40,20240430,5570,6.82,20241114,0.00,N,024830,500,41 억,,154024,N,N,0,N,00,N
+20241122,100349,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,5950,0,3,0.00,1339420,225,8.77,5960,5960,5950,7730,4170,5950,5952.98,1.84,0,-8,6110,6030,5870,5790,5630,6070,5830,42,1780,500,4280,10,1,8350000,497,3.90,0.14,12,0.00,1525.00,42723.00,7870,20240430,-24.40,5570,20241114,6.82,7870,-24.40,20240430,5570,6.82,20241114,7870,-24.40,20240430,5570,6.82,20241114,0.00,N,024830,500,41 억,,154024,N,N,0,N,00,N
+20241122,090345,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,5960,10,2,0.17,101320,17,0.66,5960,5960,5960,7730,4170,5950,5960.00,1.84,0,0,6110,6030,5870,5790,5630,6070,5830,42,1780,500,4280,10,1,8350000,498,3.91,0.14,12,0.00,1525.00,42723.00,7870,20240430,-24.27,5570,20241114,7.00,7870,-24.27,20240430,5570,7.00,20241114,7870,-24.27,20240430,5570,7.00,20241114,0.00,N,024830,500,41 억,,154024,N,N,0,N,00,N
 20241121,160343,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,5950,160,2,2.76,14969400,2566,94.55,5820,5950,5710,7520,4060,5790,5833.75,1.85,0,-45,6016,5902,5836,5722,5656,5870,5690,42,1730,500,4160,10,1,8350000,497,3.90,0.14,12,0.03,1525.00,42723.00,7870,20240430,-24.40,5570,20241114,6.82,7870,-24.40,20240430,5570,6.82,20241114,7870,-24.40,20240430,5570,6.82,20241114,0.00,N,024830,500,41 억,,154069,N,N,0,N,00,N
 20241121,150351,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,5900,110,2,1.90,9307370,1610,59.32,5820,5900,5710,7520,4060,5790,5780.98,1.85,0,-45,6016,5902,5836,5722,5656,5870,5690,42,1730,500,4160,10,1,8350000,493,3.87,0.14,12,0.02,1525.00,42723.00,7870,20240430,-25.03,5570,20241114,5.92,7870,-25.03,20240430,5570,5.92,20241114,7870,-25.03,20240430,5570,5.92,20241114,0.00,N,024830,500,41 억,,154069,N,N,0,N,00,N
 20241121,140350,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,5900,110,2,1.90,9112820,1577,58.11,5820,5900,5710,7520,4060,5790,5778.58,1.85,0,-45,6016,5902,5836,5722,5656,5870,5690,42,1730,500,4160,10,1,8350000,493,3.87,0.14,12,0.02,1525.00,42723.00,7870,20240430,-25.03,5570,20241114,5.92,7870,-25.03,20240430,5570,5.92,20241114,7870,-25.03,20240430,5570,5.92,20241114,0.00,N,024830,500,41 억,,154069,N,N,0,N,00,N
diff --git a/024840/price/prices-20241101.csv b/024840/price/prices-20241101.csv
index 7412c6362665..c48a703aeed5 100644
--- a/024840/price/prices-20241101.csv
+++ b/024840/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160343,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2150,-40,5,-1.83,1387285220,636575,120.46,2185,2245,2115,2845,1535,2190,2179.35,2.85,0,54261,2273,2231,2183,2141,2093,2207,2117,175,655,500,1400,5,1,34909199,751,1075.00,0.62,12,1.82,2.00,3451.00,4745,20240521,-54.69,1279,20240311,68.10,4745,-54.69,20240521,1279,68.10,20240311,4745,-54.69,20240521,1279,68.10,20240311,5.96,N,024840,500,174 억,,995238,N,N,0,N,00,N
+20241122,150343,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2160,-30,5,-1.37,1279640370,586489,110.98,2185,2245,2115,2845,1535,2190,2181.86,2.85,0,49837,2273,2231,2183,2141,2093,2207,2117,175,655,500,1400,5,1,34909199,754,1080.00,0.63,12,1.68,2.00,3451.00,4745,20240521,-54.48,1279,20240311,68.88,4745,-54.48,20240521,1279,68.88,20240311,4745,-54.48,20240521,1279,68.88,20240311,5.96,N,024840,500,174 억,,995238,N,N,0,N,00,N
+20241122,140347,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2155,-35,5,-1.60,887015065,403261,76.31,2185,2245,2155,2845,1535,2190,2199.61,2.85,0,-14648,2273,2231,2183,2141,2093,2207,2117,175,655,500,1400,5,1,34909199,752,1077.50,0.62,12,1.16,2.00,3451.00,4745,20240521,-54.58,1279,20240311,68.49,4745,-54.58,20240521,1279,68.49,20240311,4745,-54.58,20240521,1279,68.49,20240311,5.96,N,024840,500,174 억,,995238,N,N,0,N,00,N
+20241122,130346,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2195,5,2,0.23,676774895,306535,58.01,2185,2245,2185,2845,1535,2190,2207.84,2.85,0,14275,2273,2231,2183,2141,2093,2207,2117,175,655,500,1400,5,1,34909199,766,1097.50,0.64,12,0.88,2.00,3451.00,4745,20240521,-53.74,1279,20240311,71.62,4745,-53.74,20240521,1279,71.62,20240311,4745,-53.74,20240521,1279,71.62,20240311,5.96,N,024840,500,174 억,,995238,N,N,0,N,00,N
+20241122,120346,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2205,15,2,0.68,602207075,272585,51.58,2185,2245,2185,2845,1535,2190,2209.26,2.85,0,17546,2273,2231,2183,2141,2093,2207,2117,175,655,500,1400,5,1,34909199,770,1102.50,0.64,12,0.78,2.00,3451.00,4745,20240521,-53.53,1279,20240311,72.40,4745,-53.53,20240521,1279,72.40,20240311,4745,-53.53,20240521,1279,72.40,20240311,5.96,N,024840,500,174 억,,995238,N,N,0,N,00,N
+20241122,110344,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2200,10,2,0.46,524747865,237279,44.90,2185,2245,2185,2845,1535,2190,2211.54,2.85,0,20702,2273,2231,2183,2141,2093,2207,2117,175,655,500,1400,5,1,34909199,768,1100.00,0.64,12,0.68,2.00,3451.00,4745,20240521,-53.64,1279,20240311,72.01,4745,-53.64,20240521,1279,72.01,20240311,4745,-53.64,20240521,1279,72.01,20240311,5.96,N,024840,500,174 억,,995238,N,N,0,N,00,N
+20241122,100349,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2225,35,2,1.60,329055705,148356,28.07,2185,2245,2185,2845,1535,2190,2218.06,2.85,0,29185,2273,2231,2183,2141,2093,2207,2117,175,655,500,1400,5,1,34909199,777,1112.50,0.64,12,0.42,2.00,3451.00,4745,20240521,-53.11,1279,20240311,73.96,4745,-53.11,20240521,1279,73.96,20240311,4745,-53.11,20240521,1279,73.96,20240311,5.96,N,024840,500,174 억,,995238,N,N,0,N,00,N
+20241122,090345,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2205,15,2,0.68,59461380,27135,5.13,2185,2210,2185,2845,1535,2190,2191.33,2.85,0,7965,2273,2231,2183,2141,2093,2207,2117,175,655,500,1400,5,1,34909199,770,1102.50,0.64,12,0.08,2.00,3451.00,4745,20240521,-53.53,1279,20240311,72.40,4745,-53.53,20240521,1279,72.40,20240311,4745,-53.53,20240521,1279,72.40,20240311,5.96,N,024840,500,174 억,,995238,N,N,0,N,00,N
 20241121,160344,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2190,-10,5,-0.45,1139801225,520889,71.27,2200,2225,2135,2860,1540,2200,2188.07,2.51,0,119457,2306,2252,2221,2167,2136,2237,2152,175,660,500,1400,5,1,34909199,765,1095.00,0.63,12,1.49,2.00,3451.00,4745,20240521,-53.85,1279,20240311,71.23,4745,-53.85,20240521,1279,71.23,20240311,4745,-53.85,20240521,1279,71.23,20240311,5.63,N,024840,500,174 억,,875759,N,N,0,N,00,N
 20241121,150351,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2190,-10,5,-0.45,1071626075,489781,67.02,2200,2225,2135,2860,1540,2200,2187.87,2.51,0,105981,2306,2252,2221,2167,2136,2237,2152,175,660,500,1400,5,1,34909199,765,1095.00,0.63,12,1.40,2.00,3451.00,4745,20240521,-53.85,1279,20240311,71.23,4745,-53.85,20240521,1279,71.23,20240311,4745,-53.85,20240521,1279,71.23,20240311,5.63,N,024840,500,174 억,,875759,N,N,0,N,00,N
 20241121,140350,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2190,-10,5,-0.45,950622200,434660,59.47,2200,2225,2135,2860,1540,2200,2186.93,2.51,0,77433,2306,2252,2221,2167,2136,2237,2152,175,660,500,1400,5,1,34909199,765,1095.00,0.63,12,1.25,2.00,3451.00,4745,20240521,-53.85,1279,20240311,71.23,4745,-53.85,20240521,1279,71.23,20240311,4745,-53.85,20240521,1279,71.23,20240311,5.63,N,024840,500,174 억,,875759,N,N,0,N,00,N
diff --git a/024850/price/prices-20241101.csv b/024850/price/prices-20241101.csv
index 5bb1eb185c79..6c7ec4f691c0 100644
--- a/024850/price/prices-20241101.csv
+++ b/024850/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160343,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2825,-35,5,-1.22,3857510365,1348652,275.48,2885,2955,2810,3715,2005,2860,2860.32,1.97,0,-175154,2946,2902,2851,2807,2756,2925,2830,468,855,500,2000,5,1,93574602,2643,-256.82,3.29,12,1.44,-11.00,858.00,7110,20240328,-60.27,2325,20231117,21.51,7110,-60.27,20240328,2500,13.00,20240520,7110,-60.27,20240328,2350,20.21,20231208,0.05,N,024850,500,467 억,,1840202,N,N,25,N,00,N
+20241122,150343,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2840,-20,5,-0.70,3715608845,1298456,265.22,2885,2955,2810,3715,2005,2860,2861.56,1.97,0,-162763,2946,2902,2851,2807,2756,2925,2830,468,855,500,2000,5,1,93574602,2658,-258.18,3.31,12,1.39,-11.00,858.00,7110,20240328,-60.06,2325,20231117,22.15,7110,-60.06,20240328,2500,13.60,20240520,7110,-60.06,20240328,2350,20.85,20231208,0.05,N,024850,500,467 억,,1840202,N,N,14,N,00,N
+20241122,140347,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2840,-20,5,-0.70,3428721965,1197098,244.52,2885,2955,2810,3715,2005,2860,2864.19,1.97,0,-157742,2946,2902,2851,2807,2756,2925,2830,468,855,500,2000,5,1,93574602,2658,-258.18,3.31,12,1.28,-11.00,858.00,7110,20240328,-60.06,2325,20231117,22.15,7110,-60.06,20240328,2500,13.60,20240520,7110,-60.06,20240328,2350,20.85,20231208,0.05,N,024850,500,467 억,,1840202,N,N,14,N,00,N
+20241122,130347,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2855,-5,5,-0.17,3080608860,1074522,219.48,2885,2955,2810,3715,2005,2860,2866.96,1.97,0,-132746,2946,2902,2851,2807,2756,2925,2830,468,855,500,2000,5,1,93574602,2672,-259.55,3.33,12,1.15,-11.00,858.00,7110,20240328,-59.85,2325,20231117,22.80,7110,-59.85,20240328,2500,14.20,20240520,7110,-59.85,20240328,2350,21.49,20231208,0.05,N,024850,500,467 억,,1840202,N,N,14,N,00,N
+20241122,120347,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2890,30,2,1.05,2784297855,971392,198.42,2885,2955,2810,3715,2005,2860,2866.30,1.97,0,-123779,2946,2902,2851,2807,2756,2925,2830,468,855,500,2000,5,1,93574602,2704,-262.73,3.37,12,1.04,-11.00,858.00,7110,20240328,-59.35,2325,20231117,24.30,7110,-59.35,20240328,2500,15.60,20240520,7110,-59.35,20240328,2350,22.98,20231208,0.05,N,024850,500,467 억,,1840202,N,N,14,N,00,N
+20241122,110345,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2850,-10,5,-0.35,2408289645,840664,171.71,2885,2955,2810,3715,2005,2860,2864.75,1.97,0,-137189,2946,2902,2851,2807,2756,2925,2830,468,855,500,2000,5,1,93574602,2667,-259.09,3.32,12,0.90,-11.00,858.00,7110,20240328,-59.92,2325,20231117,22.58,7110,-59.92,20240328,2500,14.00,20240520,7110,-59.92,20240328,2350,21.28,20231208,0.05,N,024850,500,467 억,,1840202,N,N,14,N,00,N
+20241122,100350,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2835,-25,5,-0.87,1897111730,661987,135.22,2885,2955,2810,3715,2005,2860,2865.78,1.97,0,-99801,2946,2902,2851,2807,2756,2925,2830,468,855,500,2000,5,1,93574602,2653,-257.73,3.30,12,0.71,-11.00,858.00,7110,20240328,-60.13,2325,20231117,21.94,7110,-60.13,20240328,2500,13.40,20240520,7110,-60.13,20240328,2350,20.64,20231208,0.05,N,024850,500,467 억,,1840202,N,N,14,N,00,N
+20241122,090346,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2845,-15,5,-0.52,74684905,26097,5.33,2885,2885,2840,3715,2005,2860,2861.82,1.97,0,-7726,2946,2902,2851,2807,2756,2925,2830,468,855,500,2000,5,1,93574602,2662,-258.64,3.32,12,0.03,-11.00,858.00,7110,20240328,-59.99,2325,20231117,22.37,7110,-59.99,20240328,2500,13.80,20240520,7110,-59.99,20240328,2350,21.06,20231208,0.05,N,024850,500,467 억,,1840202,N,N,14,N,00,N
 20241121,160344,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2860,20,2,0.70,1374087800,482486,95.89,2810,2895,2800,3690,1990,2840,2847.93,1.93,0,30356,2980,2910,2855,2785,2730,2882,2757,468,850,500,1980,5,1,93574602,2676,-260.00,3.33,12,0.52,-11.00,858.00,7110,20240328,-59.77,2305,20231114,24.08,7110,-59.77,20240328,2500,14.40,20240520,7110,-59.77,20240328,2350,21.70,20231208,0.05,N,024850,500,467 억,,1809925,N,N,14,N,00,N
 20241121,150352,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2855,15,2,0.53,1296156240,455216,90.47,2810,2895,2800,3690,1990,2840,2847.34,1.93,0,31240,2980,2910,2855,2785,2730,2882,2757,468,850,500,1980,5,1,93574602,2672,-259.55,3.33,12,0.49,-11.00,858.00,7110,20240328,-59.85,2305,20231114,23.86,7110,-59.85,20240328,2500,14.20,20240520,7110,-59.85,20240328,2350,21.49,20231208,0.05,N,024850,500,467 억,,1809925,N,N,7,N,00,N
 20241121,140351,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2865,25,2,0.88,1018969270,358638,71.27,2810,2885,2800,3690,1990,2840,2841.22,1.93,0,25027,2980,2910,2855,2785,2730,2882,2757,468,850,500,1980,5,1,93574602,2681,-260.45,3.34,12,0.38,-11.00,858.00,7110,20240328,-59.70,2305,20231114,24.30,7110,-59.70,20240328,2500,14.60,20240520,7110,-59.70,20240328,2350,21.91,20231208,0.05,N,024850,500,467 억,,1809925,N,N,7,N,00,N
diff --git a/024880/price/prices-20241101.csv b/024880/price/prices-20241101.csv
index b27a72270f59..f0a240f68d55 100644
--- a/024880/price/prices-20241101.csv
+++ b/024880/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160344,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3725,165,2,4.63,498786680,136114,106.03,3580,3735,3550,4625,2495,3560,3663.83,1.13,0,34434,3726,3642,3571,3487,3416,3607,3452,103,1065,500,2490,5,1,20682798,770,3.81,0.36,12,0.66,977.00,10453.00,6100,20240718,-38.93,3410,20241115,9.24,6100,-38.93,20240718,3410,9.24,20241115,6100,-38.93,20240718,3410,9.24,20241115,1.83,N,024880,500,103 억,,234024,N,N,9,N,00,N
+20241122,150343,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3710,150,2,4.21,470052950,128386,100.01,3580,3735,3550,4625,2495,3560,3661.25,1.13,0,33883,3726,3642,3571,3487,3416,3607,3452,103,1065,500,2490,5,1,20682798,767,3.80,0.35,12,0.62,977.00,10453.00,6100,20240718,-39.18,3410,20241115,8.80,6100,-39.18,20240718,3410,8.80,20241115,6100,-39.18,20240718,3410,8.80,20241115,1.83,N,024880,500,103 억,,234024,N,N,6,N,00,N
+20241122,140347,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3700,140,2,3.93,447585695,122327,95.29,3580,3735,3550,4625,2495,3560,3658.93,1.13,0,31733,3726,3642,3571,3487,3416,3607,3452,103,1065,500,2490,5,1,20682798,765,3.79,0.35,12,0.59,977.00,10453.00,6100,20240718,-39.34,3410,20241115,8.50,6100,-39.34,20240718,3410,8.50,20241115,6100,-39.34,20240718,3410,8.50,20241115,1.83,N,024880,500,103 억,,234024,N,N,6,N,00,N
+20241122,130347,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3725,165,2,4.63,413927880,113216,88.19,3580,3735,3550,4625,2495,3560,3656.09,1.13,0,28427,3726,3642,3571,3487,3416,3607,3452,103,1065,500,2490,5,1,20682798,770,3.81,0.36,12,0.55,977.00,10453.00,6100,20240718,-38.93,3410,20241115,9.24,6100,-38.93,20240718,3410,9.24,20241115,6100,-38.93,20240718,3410,9.24,20241115,1.83,N,024880,500,103 억,,234024,N,N,6,N,00,N
+20241122,120347,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3670,110,2,3.09,319127875,87658,68.28,3580,3720,3550,4625,2495,3560,3640.60,1.13,0,23224,3726,3642,3571,3487,3416,3607,3452,103,1065,500,2490,5,1,20682798,759,3.76,0.35,12,0.42,977.00,10453.00,6100,20240718,-39.84,3410,20241115,7.62,6100,-39.84,20240718,3410,7.62,20241115,6100,-39.84,20240718,3410,7.62,20241115,1.83,N,024880,500,103 억,,234024,N,N,6,N,00,N
+20241122,110345,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3670,110,2,3.09,232958340,64381,50.15,3580,3700,3550,4625,2495,3560,3618.43,1.13,0,25045,3726,3642,3571,3487,3416,3607,3452,103,1065,500,2490,5,1,20682798,759,3.76,0.35,12,0.31,977.00,10453.00,6100,20240718,-39.84,3410,20241115,7.62,6100,-39.84,20240718,3410,7.62,20241115,6100,-39.84,20240718,3410,7.62,20241115,1.83,N,024880,500,103 억,,234024,N,N,6,N,00,N
+20241122,100350,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3610,50,2,1.40,107611805,29985,23.36,3580,3615,3550,4625,2495,3560,3588.85,1.13,0,12439,3726,3642,3571,3487,3416,3607,3452,103,1065,500,2490,5,1,20682798,747,3.69,0.35,12,0.14,977.00,10453.00,6100,20240718,-40.82,3410,20241115,5.87,6100,-40.82,20240718,3410,5.87,20241115,6100,-40.82,20240718,3410,5.87,20241115,1.83,N,024880,500,103 억,,234024,N,N,6,N,00,N
+20241122,090346,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3550,-10,5,-0.28,1547120,434,0.34,3580,3580,3550,4625,2495,3560,3564.79,1.13,0,-194,3726,3642,3571,3487,3416,3607,3452,103,1065,500,2490,5,1,20682798,734,3.63,0.34,12,0.00,977.00,10453.00,6100,20240718,-41.80,3410,20241115,4.11,6100,-41.80,20240718,3410,4.11,20241115,6100,-41.80,20240718,3410,4.11,20241115,1.83,N,024880,500,103 억,,234024,N,N,6,N,00,N
 20241121,160344,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3560,-80,5,-2.20,450254500,127137,144.63,3655,3655,3500,4730,2550,3640,3541.48,1.26,0,-40238,3713,3676,3618,3581,3523,3695,3600,103,1090,500,2540,5,1,20682798,736,3.64,0.34,12,0.61,977.00,10453.00,6100,20240718,-41.64,3410,20241115,4.40,6100,-41.64,20240718,3410,4.40,20241115,6100,-41.64,20240718,3410,4.40,20241115,1.86,N,024880,500,103 억,,260932,N,N,6,N,00,N
 20241121,150352,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3515,-125,5,-3.43,425330255,120087,136.61,3655,3655,3500,4730,2550,3640,3541.84,1.26,0,-39174,3713,3676,3618,3581,3523,3695,3600,103,1090,500,2540,5,1,20682798,727,3.60,0.34,12,0.58,977.00,10453.00,6100,20240718,-42.38,3410,20241115,3.08,6100,-42.38,20240718,3410,3.08,20241115,6100,-42.38,20240718,3410,3.08,20241115,1.86,N,024880,500,103 억,,260932,N,N,9,N,00,N
 20241121,140351,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3540,-100,5,-2.75,377588125,106578,121.24,3655,3655,3500,4730,2550,3640,3542.82,1.26,0,-37091,3713,3676,3618,3581,3523,3695,3600,103,1090,500,2540,5,1,20682798,732,3.62,0.34,12,0.52,977.00,10453.00,6100,20240718,-41.97,3410,20241115,3.81,6100,-41.97,20240718,3410,3.81,20241115,6100,-41.97,20240718,3410,3.81,20241115,1.86,N,024880,500,103 억,,260932,N,N,9,N,00,N
diff --git a/024890/price/prices-20241101.csv b/024890/price/prices-20241101.csv
index 0f360426de2b..5bf62ad9239f 100644
--- a/024890/price/prices-20241101.csv
+++ b/024890/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160344,57,100.00,KOSPI,,화학,N,N,N,N, ,N,1035,-30,5,-2.82,176921878,168828,57.03,1090,1090,1028,1384,746,1065,1047.94,0.28,0,-7232,1166,1115,1089,1038,1012,1102,1025,206,319,500,740,1,1,41249152,427,-4.39,0.79,12,0.41,-236.00,1302.00,2540,20231215,-59.25,984,20241112,5.18,2210,-53.17,20240312,984,5.18,20241112,2540,-59.25,20231215,984,5.18,20241112,0.16,N,024890,500,206 억,,115061,N,N,1,N,00,N
+20241122,150343,57,100.00,KOSPI,,화학,N,N,N,N, ,N,1035,-30,5,-2.82,170115986,162256,54.81,1090,1090,1028,1384,746,1065,1048.44,0.28,0,-6679,1166,1115,1089,1038,1012,1102,1025,206,319,500,740,1,1,41249152,427,-4.39,0.79,12,0.39,-236.00,1302.00,2540,20231215,-59.25,984,20241112,5.18,2210,-53.17,20240312,984,5.18,20241112,2540,-59.25,20231215,984,5.18,20241112,0.16,N,024890,500,206 억,,115061,N,N,1,N,00,N
+20241122,140347,57,100.00,KOSPI,,화학,N,N,N,N, ,N,1037,-28,5,-2.63,136129098,129354,43.70,1090,1090,1035,1384,746,1065,1052.38,0.28,0,-7167,1166,1115,1089,1038,1012,1102,1025,206,319,500,740,1,1,41249152,428,-4.39,0.80,12,0.31,-236.00,1302.00,2540,20231215,-59.17,984,20241112,5.39,2210,-53.08,20240312,984,5.39,20241112,2540,-59.17,20231215,984,5.39,20241112,0.16,N,024890,500,206 억,,115061,N,N,1,N,00,N
+20241122,130347,57,100.00,KOSPI,,화학,N,N,N,N, ,N,1045,-20,5,-1.88,117943071,111838,37.78,1090,1090,1039,1384,746,1065,1054.59,0.28,0,-5016,1166,1115,1089,1038,1012,1102,1025,206,319,500,740,1,1,41249152,431,-4.43,0.80,12,0.27,-236.00,1302.00,2540,20231215,-58.86,984,20241112,6.20,2210,-52.71,20240312,984,6.20,20241112,2540,-58.86,20231215,984,6.20,20241112,0.16,N,024890,500,206 억,,115061,N,N,1,N,00,N
+20241122,120347,57,100.00,KOSPI,,화학,N,N,N,N, ,N,1040,-25,5,-2.35,108340071,102605,34.66,1090,1090,1039,1384,746,1065,1055.89,0.28,0,-5648,1166,1115,1089,1038,1012,1102,1025,206,319,500,740,1,1,41249152,429,-4.41,0.80,12,0.25,-236.00,1302.00,2540,20231215,-59.06,984,20241112,5.69,2210,-52.94,20240312,984,5.69,20241112,2540,-59.06,20231215,984,5.69,20241112,0.16,N,024890,500,206 억,,115061,N,N,1,N,00,N
+20241122,110345,57,100.00,KOSPI,,화학,N,N,N,N, ,N,1043,-22,5,-2.07,91685742,86616,29.26,1090,1090,1039,1384,746,1065,1058.53,0.28,0,-5658,1166,1115,1089,1038,1012,1102,1025,206,319,500,740,1,1,41249152,430,-4.42,0.80,12,0.21,-236.00,1302.00,2540,20231215,-58.94,984,20241112,6.00,2210,-52.81,20240312,984,6.00,20241112,2540,-58.94,20231215,984,6.00,20241112,0.16,N,024890,500,206 억,,115061,N,N,1,N,00,N
+20241122,100350,57,100.00,KOSPI,,화학,N,N,N,N, ,N,1052,-13,5,-1.22,62538066,58755,19.85,1090,1090,1052,1384,746,1065,1064.39,0.28,0,-5073,1166,1115,1089,1038,1012,1102,1025,206,319,500,740,1,1,41249152,434,-4.46,0.81,12,0.14,-236.00,1302.00,2540,20231215,-58.58,984,20241112,6.91,2210,-52.40,20240312,984,6.91,20241112,2540,-58.58,20231215,984,6.91,20241112,0.16,N,024890,500,206 억,,115061,N,N,1,N,00,N
+20241122,090346,57,100.00,KOSPI,,화학,N,N,N,N, ,N,1063,-2,5,-0.19,15080123,14086,4.76,1090,1090,1063,1384,746,1065,1070.58,0.28,0,-548,1166,1115,1089,1038,1012,1102,1025,206,319,500,740,1,1,41249152,438,-4.50,0.82,12,0.03,-236.00,1302.00,2540,20231215,-58.15,984,20241112,8.03,2210,-51.90,20240312,984,8.03,20241112,2540,-58.15,20231215,984,8.03,20241112,0.16,N,024890,500,206 억,,115061,N,N,1,N,00,N
 20241121,160344,57,100.00,KOSPI,,화학,N,N,N,N, ,N,1065,-10,5,-0.93,320643206,293707,17.31,1075,1140,1063,1397,753,1075,1091.72,0.27,0,-2864,1240,1157,1107,1024,974,1132,999,206,322,500,750,1,1,41249152,439,-4.51,0.82,12,0.71,-236.00,1302.00,2540,20231215,-58.07,984,20241112,8.23,2210,-51.81,20240312,984,8.23,20241112,2540,-58.07,20231215,984,8.23,20241112,0.13,N,024890,500,206 억,,112667,N,N,1,N,00,N
 20241121,150352,57,100.00,KOSPI,,화학,N,N,N,N, ,N,1072,-3,5,-0.28,295032678,269731,15.90,1075,1140,1072,1397,753,1075,1093.80,0.27,0,-289,1240,1157,1107,1024,974,1132,999,206,322,500,750,1,1,41249152,442,-4.54,0.82,12,0.65,-236.00,1302.00,2540,20231215,-57.80,984,20241112,8.94,2210,-51.49,20240312,984,8.94,20241112,2540,-57.80,20231215,984,8.94,20241112,0.13,N,024890,500,206 억,,112667,N,N,1,N,00,N
 20241121,140351,57,100.00,KOSPI,,화학,N,N,N,N, ,N,1101,26,2,2.42,258424013,235831,13.90,1075,1140,1074,1397,753,1075,1095.80,0.27,0,-1258,1240,1157,1107,1024,974,1132,999,206,322,500,750,1,1,41249152,454,-4.67,0.85,12,0.57,-236.00,1302.00,2540,20231215,-56.65,984,20241112,11.89,2210,-50.18,20240312,984,11.89,20241112,2540,-56.65,20231215,984,11.89,20241112,0.13,N,024890,500,206 억,,112667,N,N,1,N,00,N
diff --git a/024900/price/prices-20241101.csv b/024900/price/prices-20241101.csv
index eb21f1bb0fac..0af983693bde 100644
--- a/024900/price/prices-20241101.csv
+++ b/024900/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160344,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,3010,15,2,0.50,163795095,54469,160.49,2965,3035,2965,3890,2100,2995,3007.12,0.86,0,-7756,3068,3031,2993,2956,2918,3050,2975,163,895,500,2210,5,1,32564980,980,7.90,1.03,12,0.17,381.00,2924.00,6630,20231215,-54.60,2830,20241115,6.36,6210,-51.53,20240102,2830,6.36,20241115,6630,-54.60,20231215,2830,6.36,20241115,1.34,N,024900,500,162 억,,279606,N,N,1,N,00,N
+20241122,150343,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,2995,0,3,0.00,138074490,45910,135.27,2965,3035,2965,3890,2100,2995,3007.50,0.86,0,-2429,3068,3031,2993,2956,2918,3050,2975,163,895,500,2210,5,1,32564980,975,7.86,1.02,12,0.14,381.00,2924.00,6630,20231215,-54.83,2830,20241115,5.83,6210,-51.77,20240102,2830,5.83,20241115,6630,-54.83,20231215,2830,5.83,20241115,1.34,N,024900,500,162 억,,279606,N,N,1,N,00,N
+20241122,140348,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,2990,-5,5,-0.17,104721320,34734,102.34,2965,3035,2965,3890,2100,2995,3014.95,0.86,0,1162,3068,3031,2993,2956,2918,3050,2975,163,895,500,2210,5,1,32564980,974,7.85,1.02,12,0.11,381.00,2924.00,6630,20231215,-54.90,2830,20241115,5.65,6210,-51.85,20240102,2830,5.65,20241115,6630,-54.90,20231215,2830,5.65,20241115,1.34,N,024900,500,162 억,,279606,N,N,1,N,00,N
+20241122,130347,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,3010,15,2,0.50,89436075,29635,87.32,2965,3035,2965,3890,2100,2995,3017.92,0.86,0,4971,3068,3031,2993,2956,2918,3050,2975,163,895,500,2210,5,1,32564980,980,7.90,1.03,12,0.09,381.00,2924.00,6630,20231215,-54.60,2830,20241115,6.36,6210,-51.53,20240102,2830,6.36,20241115,6630,-54.60,20231215,2830,6.36,20241115,1.34,N,024900,500,162 억,,279606,N,N,1,N,00,N
+20241122,120347,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,3030,35,2,1.17,87014840,28830,84.95,2965,3035,2965,3890,2100,2995,3018.20,0.86,0,5701,3068,3031,2993,2956,2918,3050,2975,163,895,500,2210,5,1,32564980,987,7.95,1.04,12,0.09,381.00,2924.00,6630,20231215,-54.30,2830,20241115,7.07,6210,-51.21,20240102,2830,7.07,20241115,6630,-54.30,20231215,2830,7.07,20241115,1.34,N,024900,500,162 억,,279606,N,N,1,N,00,N
+20241122,110345,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,3015,20,2,0.67,85382520,28289,83.35,2965,3035,2965,3890,2100,2995,3018.22,0.86,0,5545,3068,3031,2993,2956,2918,3050,2975,163,895,500,2210,5,1,32564980,982,7.91,1.03,12,0.09,381.00,2924.00,6630,20231215,-54.52,2830,20241115,6.54,6210,-51.45,20240102,2830,6.54,20241115,6630,-54.52,20231215,2830,6.54,20241115,1.34,N,024900,500,162 억,,279606,N,N,1,N,00,N
+20241122,100350,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,3020,25,2,0.83,22439725,7455,21.97,2965,3030,2965,3890,2100,2995,3010.02,0.86,0,3765,3068,3031,2993,2956,2918,3050,2975,163,895,500,2210,5,1,32564980,983,7.93,1.03,12,0.02,381.00,2924.00,6630,20231215,-54.45,2830,20241115,6.71,6210,-51.37,20240102,2830,6.71,20241115,6630,-54.45,20231215,2830,6.71,20241115,1.34,N,024900,500,162 억,,279606,N,N,1,N,00,N
+20241122,090347,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,2995,0,3,0.00,768600,258,0.76,2965,2995,2965,3890,2100,2995,2979.07,0.86,0,-130,3068,3031,2993,2956,2918,3050,2975,163,895,500,2210,5,1,32564980,975,7.86,1.02,12,0.00,381.00,2924.00,6630,20231215,-54.83,2830,20241115,5.83,6210,-51.77,20240102,2830,5.83,20241115,6630,-54.83,20231215,2830,5.83,20241115,1.34,N,024900,500,162 억,,279606,N,N,1,N,00,N
 20241121,160345,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,2995,15,2,0.50,101112930,33811,101.57,2960,3030,2955,3870,2090,2980,2990.53,0.85,0,1512,3040,3010,2980,2950,2920,3025,2965,163,890,500,2200,5,1,32564980,975,7.86,1.02,12,0.10,381.00,2924.00,6630,20231215,-54.83,2830,20241115,5.83,6210,-51.77,20240102,2830,5.83,20241115,6630,-54.83,20231215,2830,5.83,20241115,1.35,N,024900,500,162 억,,278325,N,N,1,N,00,N
 20241121,150352,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,2995,15,2,0.50,94947350,31743,95.36,2960,3030,2955,3870,2090,2980,2991.13,0.85,0,1493,3040,3010,2980,2950,2920,3025,2965,163,890,500,2200,5,1,32564980,975,7.86,1.02,12,0.10,381.00,2924.00,6630,20231215,-54.83,2830,20241115,5.83,6210,-51.77,20240102,2830,5.83,20241115,6630,-54.83,20231215,2830,5.83,20241115,1.35,N,024900,500,162 억,,278325,N,N,4,N,00,N
 20241121,140352,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,3000,20,2,0.67,79594630,26595,79.89,2960,3030,2955,3870,2090,2980,2992.84,0.85,0,1645,3040,3010,2980,2950,2920,3025,2965,163,890,500,2200,5,1,32564980,977,7.87,1.03,12,0.08,381.00,2924.00,6630,20231215,-54.75,2830,20241115,6.01,6210,-51.69,20240102,2830,6.01,20241115,6630,-54.75,20231215,2830,6.01,20241115,1.35,N,024900,500,162 억,,278325,N,N,4,N,00,N
diff --git a/024910/price/prices-20241101.csv b/024910/price/prices-20241101.csv
index 6e42071ed49d..998846a21302 100644
--- a/024910/price/prices-20241101.csv
+++ b/024910/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160344,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2045,-5,5,-0.24,96260865,47077,101.29,2025,2070,2025,2665,1435,2050,2044.75,0.52,0,1608,2093,2071,2053,2031,2013,2062,2022,179,615,500,1270,5,1,35819005,732,8.02,0.54,12,0.13,255.00,3796.00,3310,20240709,-38.22,1915,20241115,6.79,3310,-38.22,20240709,1915,6.79,20241115,3310,-38.22,20240709,1915,6.79,20241115,2.03,N,024910,500,179 억,,185173,N,N,0,N,00,N
+20241122,150344,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2045,-5,5,-0.24,78324640,38266,82.33,2025,2070,2025,2665,1435,2050,2046.85,0.52,0,1333,2093,2071,2053,2031,2013,2062,2022,179,615,500,1270,5,1,35819005,732,8.02,0.54,12,0.11,255.00,3796.00,3310,20240709,-38.22,1915,20241115,6.79,3310,-38.22,20240709,1915,6.79,20241115,3310,-38.22,20240709,1915,6.79,20241115,2.03,N,024910,500,179 억,,185173,N,N,0,N,00,N
+20241122,140348,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2040,-10,5,-0.49,72952775,35630,76.66,2025,2070,2025,2665,1435,2050,2047.51,0.52,0,1333,2093,2071,2053,2031,2013,2062,2022,179,615,500,1270,5,1,35819005,731,8.00,0.54,12,0.10,255.00,3796.00,3310,20240709,-38.37,1915,20241115,6.53,3310,-38.37,20240709,1915,6.53,20241115,3310,-38.37,20240709,1915,6.53,20241115,2.03,N,024910,500,179 억,,185173,N,N,0,N,00,N
+20241122,130348,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2050,0,3,0.00,67522465,32976,70.95,2025,2070,2025,2665,1435,2050,2047.62,0.52,0,2510,2093,2071,2053,2031,2013,2062,2022,179,615,500,1270,5,1,35819005,734,8.04,0.54,12,0.09,255.00,3796.00,3310,20240709,-38.07,1915,20241115,7.05,3310,-38.07,20240709,1915,7.05,20241115,3310,-38.07,20240709,1915,7.05,20241115,2.03,N,024910,500,179 억,,185173,N,N,0,N,00,N
+20241122,120348,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2055,5,2,0.24,57106840,27896,60.02,2025,2070,2025,2665,1435,2050,2047.13,0.52,0,2839,2093,2071,2053,2031,2013,2062,2022,179,615,500,1270,5,1,35819005,736,8.06,0.54,12,0.08,255.00,3796.00,3310,20240709,-37.92,1915,20241115,7.31,3310,-37.92,20240709,1915,7.31,20241115,3310,-37.92,20240709,1915,7.31,20241115,2.03,N,024910,500,179 억,,185173,N,N,0,N,00,N
+20241122,110346,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2060,10,2,0.49,46473740,22695,48.83,2025,2070,2025,2665,1435,2050,2047.75,0.52,0,2848,2093,2071,2053,2031,2013,2062,2022,179,615,500,1270,5,1,35819005,738,8.08,0.54,12,0.06,255.00,3796.00,3310,20240709,-37.76,1915,20241115,7.57,3310,-37.76,20240709,1915,7.57,20241115,3310,-37.76,20240709,1915,7.57,20241115,2.03,N,024910,500,179 억,,185173,N,N,0,N,00,N
+20241122,100351,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2065,15,2,0.73,24381510,11909,25.62,2025,2070,2025,2665,1435,2050,2047.32,0.52,0,4262,2093,2071,2053,2031,2013,2062,2022,179,615,500,1270,5,1,35819005,740,8.10,0.54,12,0.03,255.00,3796.00,3310,20240709,-37.61,1915,20241115,7.83,3310,-37.61,20240709,1915,7.83,20241115,3310,-37.61,20240709,1915,7.83,20241115,2.03,N,024910,500,179 억,,185173,N,N,0,N,00,N
+20241122,090347,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2070,20,2,0.98,3076400,1504,3.24,2025,2070,2025,2665,1435,2050,2045.48,0.52,0,1220,2093,2071,2053,2031,2013,2062,2022,179,615,500,1270,5,1,35819005,741,8.12,0.55,12,0.00,255.00,3796.00,3310,20240709,-37.46,1915,20241115,8.09,3310,-37.46,20240709,1915,8.09,20241115,3310,-37.46,20240709,1915,8.09,20241115,2.03,N,024910,500,179 억,,185173,N,N,0,N,00,N
 20241121,160345,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2050,-25,5,-1.20,93495945,45476,58.22,2070,2075,2035,2695,1455,2075,2055.97,0.53,0,-3917,2108,2091,2068,2051,2028,2100,2060,179,620,500,1280,5,1,35819005,734,8.04,0.54,12,0.13,255.00,3796.00,3310,20240709,-38.07,1915,20241115,7.05,3310,-38.07,20240709,1915,7.05,20241115,3310,-38.07,20240709,1915,7.05,20241115,2.04,N,024910,500,179 억,,189076,N,N,0,N,00,N
 20241121,150353,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2055,-20,5,-0.96,89998465,43770,56.04,2070,2075,2035,2695,1455,2075,2056.17,0.53,0,-3708,2108,2091,2068,2051,2028,2100,2060,179,620,500,1280,5,1,35819005,736,8.06,0.54,12,0.12,255.00,3796.00,3310,20240709,-37.92,1915,20241115,7.31,3310,-37.92,20240709,1915,7.31,20241115,3310,-37.92,20240709,1915,7.31,20241115,2.04,N,024910,500,179 억,,189076,N,N,0,N,00,N
 20241121,140352,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2070,-5,5,-0.24,81121735,39459,50.52,2070,2075,2035,2695,1455,2075,2055.85,0.53,0,-2285,2108,2091,2068,2051,2028,2100,2060,179,620,500,1280,5,1,35819005,741,8.12,0.55,12,0.11,255.00,3796.00,3310,20240709,-37.46,1915,20241115,8.09,3310,-37.46,20240709,1915,8.09,20241115,3310,-37.46,20240709,1915,8.09,20241115,2.04,N,024910,500,179 억,,189076,N,N,0,N,00,N
diff --git a/024940/price/prices-20241101.csv b/024940/price/prices-20241101.csv
index b4842f2d7461..35b79e19d510 100644
--- a/024940/price/prices-20241101.csv
+++ b/024940/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160345,57,100.00,KOSDAQ,신고가,유통,N,N,N,N, ,N,9450,1030,2,12.23,38139311740,4169640,184.09,8420,9810,8400,10940,5900,8420,9146.33,1.24,0,206130,9180,8800,8390,8010,7600,8990,8200,50,2520,500,5720,10,1,10000000,945,43.55,1.95,12,41.70,217.00,4856.00,9810,20241122,-3.67,3550,20240805,166.20,9810,-3.67,20241122,3550,166.20,20240805,9810,-3.67,20241122,3550,166.20,20240805,3.77,N,024940,500,50 억,,124330,N,N,0,N,00,N
+20241122,150344,57,100.00,KOSDAQ,신고가,유통,N,N,N,N, ,N,9140,720,2,8.55,31881845100,3503097,154.66,8420,9810,8400,10940,5900,8420,9101.05,1.24,0,241153,9180,8800,8390,8010,7600,8990,8200,50,2520,500,5720,10,1,10000000,914,42.12,1.88,12,35.03,217.00,4856.00,9810,20241122,-6.83,3550,20240805,157.46,9810,-6.83,20241122,3550,157.46,20240805,9810,-6.83,20241122,3550,157.46,20240805,3.77,N,024940,500,50 억,,124330,N,N,0,N,00,N
+20241122,140348,57,100.00,KOSDAQ,신고가,유통,N,N,N,N, ,N,8910,490,2,5.82,29367151760,3222013,142.25,8420,9810,8400,10940,5900,8420,9114.54,1.24,0,234600,9180,8800,8390,8010,7600,8990,8200,50,2520,500,5720,10,1,10000000,891,41.06,1.83,12,32.22,217.00,4856.00,9810,20241122,-9.17,3550,20240805,150.99,9810,-9.17,20241122,3550,150.99,20240805,9810,-9.17,20241122,3550,150.99,20240805,3.77,N,024940,500,50 억,,124330,N,N,0,N,00,N
+20241122,130348,57,100.00,KOSDAQ,신고가,유통,N,N,N,N, ,N,8980,560,2,6.65,28216776390,3093894,136.59,8420,9810,8400,10940,5900,8420,9120.15,1.24,0,232376,9180,8800,8390,8010,7600,8990,8200,50,2520,500,5720,10,1,10000000,898,41.38,1.85,12,30.94,217.00,4856.00,9810,20241122,-8.46,3550,20240805,152.96,9810,-8.46,20241122,3550,152.96,20240805,9810,-8.46,20241122,3550,152.96,20240805,3.77,N,024940,500,50 억,,124330,N,N,0,N,00,N
+20241122,120348,57,100.00,KOSDAQ,신고가,유통,N,N,N,N, ,N,9060,640,2,7.60,26896799500,2948102,130.16,8420,9810,8400,10940,5900,8420,9123.43,1.24,0,237298,9180,8800,8390,8010,7600,8990,8200,50,2520,500,5720,10,1,10000000,906,41.75,1.87,12,29.48,217.00,4856.00,9810,20241122,-7.65,3550,20240805,155.21,9810,-7.65,20241122,3550,155.21,20240805,9810,-7.65,20241122,3550,155.21,20240805,3.77,N,024940,500,50 억,,124330,N,N,0,N,00,N
+20241122,110346,57,100.00,KOSDAQ,신고가,유통,N,N,N,N, ,N,9020,600,2,7.13,25983645530,2847113,125.70,8420,9810,8400,10940,5900,8420,9126.31,1.24,0,225887,9180,8800,8390,8010,7600,8990,8200,50,2520,500,5720,10,1,10000000,902,41.57,1.86,12,28.47,217.00,4856.00,9810,20241122,-8.05,3550,20240805,154.08,9810,-8.05,20241122,3550,154.08,20240805,9810,-8.05,20241122,3550,154.08,20240805,3.77,N,024940,500,50 억,,124330,N,N,0,N,00,N
+20241122,100351,57,100.00,KOSDAQ,신고가,유통,N,N,N,N, ,N,8830,410,2,4.87,23305532060,2548064,112.50,8420,9810,8400,10940,5900,8420,9146.37,1.24,0,197640,9180,8800,8390,8010,7600,8990,8200,50,2520,500,5720,10,1,10000000,883,40.69,1.82,12,25.48,217.00,4856.00,9810,20241122,-9.99,3550,20240805,148.73,9810,-9.99,20241122,3550,148.73,20240805,9810,-9.99,20241122,3550,148.73,20240805,3.77,N,024940,500,50 억,,124330,N,N,0,N,00,N
+20241122,090347,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8750,330,2,3.92,1422238810,165479,7.31,8420,8750,8400,10940,5900,8420,8594.68,1.24,0,53412,9180,8800,8390,8010,7600,8990,8200,50,2520,500,5720,10,1,10000000,875,40.32,1.80,12,1.65,217.00,4856.00,9610,20231221,-8.95,3550,20240805,146.48,9500,-7.89,20240102,3550,146.48,20240805,9610,-8.95,20231221,3550,146.48,20240805,3.77,N,024940,500,50 억,,124330,N,N,0,N,00,N
 20241121,160345,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8420,320,2,3.95,18701448920,2238131,82.38,8070,8770,7980,10530,5670,8100,8355.81,1.37,0,-12567,8553,8326,8013,7786,7473,8440,7900,50,2430,500,5500,10,1,10000000,842,38.80,1.73,12,22.38,217.00,4856.00,9610,20231221,-12.38,3550,20240805,137.18,9500,-11.37,20240102,3550,137.18,20240805,9610,-12.38,20231221,3550,137.18,20240805,3.73,N,024940,500,50 억,,136899,N,N,0,N,00,N
 20241121,150353,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8320,220,2,2.72,17943569220,2147596,79.04,8070,8770,7980,10530,5670,8100,8355.22,1.37,0,-4053,8553,8326,8013,7786,7473,8440,7900,50,2430,500,5500,10,1,10000000,832,38.34,1.71,12,21.48,217.00,4856.00,9610,20231221,-13.42,3550,20240805,134.37,9500,-12.42,20240102,3550,134.37,20240805,9610,-13.42,20231221,3550,134.37,20240805,3.73,N,024940,500,50 억,,136899,N,N,0,N,00,N
 20241121,140352,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8230,130,2,1.60,17448480820,2087509,76.83,8070,8770,7980,10530,5670,8100,8358.55,1.37,0,-13726,8553,8326,8013,7786,7473,8440,7900,50,2430,500,5500,10,1,10000000,823,37.93,1.69,12,20.88,217.00,4856.00,9610,20231221,-14.36,3550,20240805,131.83,9500,-13.37,20240102,3550,131.83,20240805,9610,-14.36,20231221,3550,131.83,20240805,3.73,N,024940,500,50 억,,136899,N,N,0,N,00,N
diff --git a/024950/price/prices-20241101.csv b/024950/price/prices-20241101.csv
index cf50afb22852..1750f964bc12 100644
--- a/024950/price/prices-20241101.csv
+++ b/024950/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160345,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3820,-25,5,-0.65,47156755,12275,123.32,3845,3880,3820,4995,2695,3845,3841.69,0.40,0,2284,3965,3905,3870,3810,3775,3887,3792,66,1150,500,2690,5,1,13273577,507,9.95,0.49,12,0.09,384.00,7865.00,6990,20240115,-45.35,3575,20241115,6.85,6990,-45.35,20240115,3575,6.85,20241115,6990,-45.35,20240115,3575,6.85,20241115,0.64,N,024950,500,66 억,,52850,N,N,0,N,00,N
+20241122,150344,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3825,-20,5,-0.52,42051885,10939,109.90,3845,3880,3825,4995,2695,3845,3844.22,0.40,0,2061,3965,3905,3870,3810,3775,3887,3792,66,1150,500,2690,5,1,13273577,508,9.96,0.49,12,0.08,384.00,7865.00,6990,20240115,-45.28,3575,20241115,6.99,6990,-45.28,20240115,3575,6.99,20241115,6990,-45.28,20240115,3575,6.99,20241115,0.64,N,024950,500,66 억,,52850,N,N,0,N,00,N
+20241122,140349,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3830,-15,5,-0.39,40666335,10577,106.26,3845,3880,3825,4995,2695,3845,3844.79,0.40,0,1967,3965,3905,3870,3810,3775,3887,3792,66,1150,500,2690,5,1,13273577,508,9.97,0.49,12,0.08,384.00,7865.00,6990,20240115,-45.21,3575,20241115,7.13,6990,-45.21,20240115,3575,7.13,20241115,6990,-45.21,20240115,3575,7.13,20241115,0.64,N,024950,500,66 억,,52850,N,N,0,N,00,N
+20241122,130348,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3845,0,3,0.00,37619365,9782,98.27,3845,3880,3825,4995,2695,3845,3845.77,0.40,0,1940,3965,3905,3870,3810,3775,3887,3792,66,1150,500,2690,5,1,13273577,510,10.01,0.49,12,0.07,384.00,7865.00,6990,20240115,-44.99,3575,20241115,7.55,6990,-44.99,20240115,3575,7.55,20241115,6990,-44.99,20240115,3575,7.55,20241115,0.64,N,024950,500,66 억,,52850,N,N,0,N,00,N
+20241122,120348,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3835,-10,5,-0.26,28735860,7469,75.04,3845,3880,3825,4995,2695,3845,3847.35,0.40,0,1855,3965,3905,3870,3810,3775,3887,3792,66,1150,500,2690,5,1,13273577,509,9.99,0.49,12,0.06,384.00,7865.00,6990,20240115,-45.14,3575,20241115,7.27,6990,-45.14,20240115,3575,7.27,20241115,6990,-45.14,20240115,3575,7.27,20241115,0.64,N,024950,500,66 억,,52850,N,N,0,N,00,N
+20241122,110346,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3850,5,2,0.13,13968095,3623,36.40,3845,3880,3840,4995,2695,3845,3855.39,0.40,0,1467,3965,3905,3870,3810,3775,3887,3792,66,1150,500,2690,5,1,13273577,511,10.03,0.49,12,0.03,384.00,7865.00,6990,20240115,-44.92,3575,20241115,7.69,6990,-44.92,20240115,3575,7.69,20241115,6990,-44.92,20240115,3575,7.69,20241115,0.64,N,024950,500,66 억,,52850,N,N,0,N,00,N
+20241122,100351,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3875,30,2,0.78,8271255,2147,21.57,3845,3880,3840,4995,2695,3845,3852.47,0.40,0,908,3965,3905,3870,3810,3775,3887,3792,66,1150,500,2690,5,1,13273577,514,10.09,0.49,12,0.02,384.00,7865.00,6990,20240115,-44.56,3575,20241115,8.39,6990,-44.56,20240115,3575,8.39,20241115,6990,-44.56,20240115,3575,8.39,20241115,0.64,N,024950,500,66 억,,52850,N,N,0,N,00,N
+20241122,090347,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3860,15,2,0.39,100000,26,0.26,3845,3860,3845,4995,2695,3845,3846.15,0.40,0,-2,3965,3905,3870,3810,3775,3887,3792,66,1150,500,2690,5,1,13273577,512,10.05,0.49,12,0.00,384.00,7865.00,6990,20240115,-44.78,3575,20241115,7.97,6990,-44.78,20240115,3575,7.97,20241115,6990,-44.78,20240115,3575,7.97,20241115,0.64,N,024950,500,66 억,,52850,N,N,0,N,00,N
 20241121,160346,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3845,-50,5,-1.28,38594540,9952,59.58,3895,3930,3835,5060,2730,3895,3878.07,0.41,0,-2113,3985,3940,3880,3835,3775,3962,3857,66,1165,500,2720,5,1,13273577,510,10.01,0.49,12,0.07,384.00,7865.00,6990,20240115,-44.99,3575,20241115,7.55,6990,-44.99,20240115,3575,7.55,20241115,6990,-44.99,20240115,3575,7.55,20241115,0.64,N,024950,500,66 억,,54967,N,N,0,N,00,N
 20241121,150353,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3835,-60,5,-1.54,37292735,9613,57.55,3895,3930,3835,5060,2730,3895,3879.41,0.41,0,-2013,3985,3940,3880,3835,3775,3962,3857,66,1165,500,2720,5,1,13273577,509,9.99,0.49,12,0.07,384.00,7865.00,6990,20240115,-45.14,3575,20241115,7.27,6990,-45.14,20240115,3575,7.27,20241115,6990,-45.14,20240115,3575,7.27,20241115,0.64,N,024950,500,66 억,,54967,N,N,0,N,00,N
 20241121,140352,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3850,-45,5,-1.16,34531875,8895,53.25,3895,3930,3850,5060,2730,3895,3882.17,0.41,0,-2009,3985,3940,3880,3835,3775,3962,3857,66,1165,500,2720,5,1,13273577,511,10.03,0.49,12,0.07,384.00,7865.00,6990,20240115,-44.92,3575,20241115,7.69,6990,-44.92,20240115,3575,7.69,20241115,6990,-44.92,20240115,3575,7.69,20241115,0.64,N,024950,500,66 억,,54967,N,N,0,N,00,N
diff --git a/025000/price/prices-20241101.csv b/025000/price/prices-20241101.csv
index 56f7eda25e1b..b44ba8ce141b 100644
--- a/025000/price/prices-20241101.csv
+++ b/025000/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160345,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,45300,-200,5,-0.44,119403250,2627,129.79,45700,45800,45150,59100,31850,45500,45452.32,18.86,0,-837,46233,45866,45533,45166,44833,45850,45150,242,13600,5000,34580,50,1,4840000,2193,3.38,0.34,12,0.05,13404.00,132641.00,50200,20240705,-9.76,42300,20240117,7.09,50200,-9.76,20240705,42300,7.09,20240117,50200,-9.76,20240705,42300,7.09,20240117,0.03,N,025000,5000,242 억,,912602,N,N,8,N,00,N
+20241122,150345,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,45200,-300,5,-0.66,112115450,2466,121.84,45700,45800,45150,59100,31850,45500,45464.50,18.86,0,-826,46233,45866,45533,45166,44833,45850,45150,242,13600,5000,34580,50,1,4840000,2188,3.37,0.34,12,0.05,13404.00,132641.00,50200,20240705,-9.96,42300,20240117,6.86,50200,-9.96,20240705,42300,6.86,20240117,50200,-9.96,20240705,42300,6.86,20240117,0.03,N,025000,5000,242 억,,912602,N,N,0,N,00,N
+20241122,140349,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,45400,-100,5,-0.22,91022700,2000,98.81,45700,45800,45400,59100,31850,45500,45511.35,18.86,0,-443,46233,45866,45533,45166,44833,45850,45150,242,13600,5000,34580,50,1,4840000,2197,3.39,0.34,12,0.04,13404.00,132641.00,50200,20240705,-9.56,42300,20240117,7.33,50200,-9.56,20240705,42300,7.33,20240117,50200,-9.56,20240705,42300,7.33,20240117,0.03,N,025000,5000,242 억,,912602,N,N,0,N,00,N
+20241122,130349,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,45450,-50,5,-0.11,82120050,1804,89.13,45700,45800,45450,59100,31850,45500,45521.09,18.86,0,-314,46233,45866,45533,45166,44833,45850,45150,242,13600,5000,34580,50,1,4840000,2200,3.39,0.34,12,0.04,13404.00,132641.00,50200,20240705,-9.46,42300,20240117,7.45,50200,-9.46,20240705,42300,7.45,20240117,50200,-9.46,20240705,42300,7.45,20240117,0.03,N,025000,5000,242 억,,912602,N,N,0,N,00,N
+20241122,120348,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,45500,0,3,0.00,64343650,1413,69.81,45700,45800,45450,59100,31850,45500,45536.91,18.86,0,-209,46233,45866,45533,45166,44833,45850,45150,242,13600,5000,34580,50,1,4840000,2202,3.39,0.34,12,0.03,13404.00,132641.00,50200,20240705,-9.36,42300,20240117,7.57,50200,-9.36,20240705,42300,7.57,20240117,50200,-9.36,20240705,42300,7.57,20240117,0.03,N,025000,5000,242 억,,912602,N,N,0,N,00,N
+20241122,110346,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,45550,50,2,0.11,41968950,921,45.50,45700,45800,45450,59100,31850,45500,45568.89,18.86,0,-73,46233,45866,45533,45166,44833,45850,45150,242,13600,5000,34580,50,1,4840000,2205,3.40,0.34,12,0.02,13404.00,132641.00,50200,20240705,-9.26,42300,20240117,7.68,50200,-9.26,20240705,42300,7.68,20240117,50200,-9.26,20240705,42300,7.68,20240117,0.03,N,025000,5000,242 억,,912602,N,N,0,N,00,N
+20241122,100352,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,45600,100,2,0.22,25757150,565,27.92,45700,45800,45450,59100,31850,45500,45587.88,18.86,0,-19,46233,45866,45533,45166,44833,45850,45150,242,13600,5000,34580,50,1,4840000,2207,3.40,0.34,12,0.01,13404.00,132641.00,50200,20240705,-9.16,42300,20240117,7.80,50200,-9.16,20240705,42300,7.80,20240117,50200,-9.16,20240705,42300,7.80,20240117,0.03,N,025000,5000,242 억,,912602,N,N,0,N,00,N
+20241122,090348,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,45700,200,2,0.44,594200,13,0.64,45700,45750,45700,59100,31850,45500,45707.69,18.86,0,-9,46233,45866,45533,45166,44833,45850,45150,242,13600,5000,34580,50,1,4840000,2212,3.41,0.34,12,0.00,13404.00,132641.00,50200,20240705,-8.96,42300,20240117,8.04,50200,-8.96,20240705,42300,8.04,20240117,50200,-8.96,20240705,42300,8.04,20240117,0.03,N,025000,5000,242 억,,912602,N,N,0,N,00,N
 20241121,160346,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,45500,100,2,0.22,92316000,2023,116.00,45500,45900,45200,59000,31800,45400,45633.22,18.85,0,80,45733,45566,45383,45216,45033,45575,45225,242,13600,5000,34500,50,1,4840000,2202,3.39,0.34,12,0.04,13404.00,132641.00,50200,20240705,-9.36,42300,20240117,7.57,50200,-9.36,20240705,42300,7.57,20240117,50200,-9.36,20240705,42300,7.57,20240117,0.03,N,025000,5000,242 억,,912488,N,N,0,N,00,N
 20241121,150353,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,45700,300,2,0.66,87537600,1918,109.98,45500,45900,45200,59000,31800,45400,45640.04,18.85,0,118,45733,45566,45383,45216,45033,45575,45225,242,13600,5000,34500,50,1,4840000,2212,3.41,0.34,12,0.04,13404.00,132641.00,50200,20240705,-8.96,42300,20240117,8.04,50200,-8.96,20240705,42300,8.04,20240117,50200,-8.96,20240705,42300,8.04,20240117,0.03,N,025000,5000,242 억,,912488,N,N,0,N,00,N
 20241121,140353,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,45550,150,2,0.33,85847400,1881,107.86,45500,45900,45200,59000,31800,45400,45639.23,18.85,0,123,45733,45566,45383,45216,45033,45575,45225,242,13600,5000,34500,50,1,4840000,2205,3.40,0.34,12,0.04,13404.00,132641.00,50200,20240705,-9.26,42300,20240117,7.68,50200,-9.26,20240705,42300,7.68,20240117,50200,-9.26,20240705,42300,7.68,20240117,0.03,N,025000,5000,242 억,,912488,N,N,0,N,00,N
diff --git a/025320/price/prices-20241101.csv b/025320/price/prices-20241101.csv
index 5a114193546a..f94325f3d8ed 100644
--- a/025320/price/prices-20241101.csv
+++ b/025320/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160346,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,6160,40,2,0.65,3319270560,533873,144.48,6120,6290,6120,7950,4290,6120,6217.53,5.51,0,118281,6306,6212,6156,6062,6006,6185,6035,423,1830,500,4400,10,1,83817936,5163,35.40,3.75,12,0.64,174.00,1643.00,14630,20240612,-57.89,3736,20231123,64.88,14630,-57.89,20240612,5800,6.21,20241113,14630,-57.89,20240612,3920,57.14,20231123,3.25,N,025320,500,423 억,,4620094,N,N,15,N,00,N
+20241122,150345,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,6170,50,2,0.82,3091109170,496808,134.45,6120,6290,6120,7950,4290,6120,6221.94,5.51,0,117123,6306,6212,6156,6062,6006,6185,6035,423,1830,500,4400,10,1,83817936,5172,35.46,3.76,12,0.59,174.00,1643.00,14630,20240612,-57.83,3736,20231123,65.15,14630,-57.83,20240612,5800,6.38,20241113,14630,-57.83,20240612,3920,57.40,20231123,3.25,N,025320,500,423 억,,4620094,N,N,5,N,00,N
+20241122,140349,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,6220,100,2,1.63,2456824280,394233,106.69,6120,6290,6120,7950,4290,6120,6231.91,5.51,0,134210,6306,6212,6156,6062,6006,6185,6035,423,1830,500,4400,10,1,83817936,5213,35.75,3.79,12,0.47,174.00,1643.00,14630,20240612,-57.48,3736,20231123,66.49,14630,-57.48,20240612,5800,7.24,20241113,14630,-57.48,20240612,3920,58.67,20231123,3.25,N,025320,500,423 억,,4620094,N,N,5,N,00,N
+20241122,130349,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,6250,130,2,2.12,2110892450,338547,91.62,6120,6290,6120,7950,4290,6120,6235.16,5.51,0,138767,6306,6212,6156,6062,6006,6185,6035,423,1830,500,4400,10,1,83817936,5239,35.92,3.80,12,0.40,174.00,1643.00,14630,20240612,-57.28,3736,20231123,67.29,14630,-57.28,20240612,5800,7.76,20241113,14630,-57.28,20240612,3920,59.44,20231123,3.25,N,025320,500,423 억,,4620094,N,N,5,N,00,N
+20241122,120349,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,6270,150,2,2.45,1860836530,298559,80.80,6120,6280,6120,7950,4290,6120,6232.73,5.51,0,137660,6306,6212,6156,6062,6006,6185,6035,423,1830,500,4400,10,1,83817936,5255,36.03,3.82,12,0.36,174.00,1643.00,14630,20240612,-57.14,3736,20231123,67.83,14630,-57.14,20240612,5800,8.10,20241113,14630,-57.14,20240612,3920,59.95,20231123,3.25,N,025320,500,423 억,,4620094,N,N,5,N,00,N
+20241122,110347,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,6230,110,2,1.80,1407843080,226021,61.17,6120,6280,6120,7950,4290,6120,6228.82,5.51,0,101455,6306,6212,6156,6062,6006,6185,6035,423,1830,500,4400,10,1,83817936,5222,35.80,3.79,12,0.27,174.00,1643.00,14630,20240612,-57.42,3736,20231123,66.76,14630,-57.42,20240612,5800,7.41,20241113,14630,-57.42,20240612,3920,58.93,20231123,3.25,N,025320,500,423 억,,4620094,N,N,5,N,00,N
+20241122,100352,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,6260,140,2,2.29,1048198280,168219,45.52,6120,6280,6120,7950,4290,6120,6231.16,5.51,0,87165,6306,6212,6156,6062,6006,6185,6035,423,1830,500,4400,10,1,83817936,5247,35.98,3.81,12,0.20,174.00,1643.00,14630,20240612,-57.21,3736,20231123,67.56,14630,-57.21,20240612,5800,7.93,20241113,14630,-57.21,20240612,3920,59.69,20231123,3.25,N,025320,500,423 억,,4620094,N,N,5,N,00,N
+20241122,090348,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,6180,60,2,0.98,134934790,21941,5.94,6120,6180,6120,7950,4290,6120,6149.90,5.51,0,10172,6306,6212,6156,6062,6006,6185,6035,423,1830,500,4400,10,1,83817936,5180,35.52,3.76,12,0.03,174.00,1643.00,14630,20240612,-57.76,3736,20231123,65.42,14630,-57.76,20240612,5800,6.55,20241113,14630,-57.76,20240612,3920,57.65,20231123,3.25,N,025320,500,423 억,,4620094,N,N,5,N,00,N
 20241121,160346,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,6120,-70,5,-1.13,2166942270,351744,42.46,6220,6250,6100,8040,4340,6190,6160.66,5.53,0,14311,6576,6382,6246,6052,5916,6480,6150,423,1850,500,4450,10,1,83817936,5130,35.17,3.72,12,0.42,174.00,1643.00,14630,20240612,-58.17,3736,20231123,63.81,14630,-58.17,20240612,5800,5.52,20241113,14630,-58.17,20240612,3920,56.12,20231123,3.25,N,025320,500,423 억,,4633580,N,N,5,N,00,N
 20241121,150354,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,6140,-50,5,-0.81,1914541770,310521,37.49,6220,6250,6100,8040,4340,6190,6165.58,5.53,0,10110,6576,6382,6246,6052,5916,6480,6150,423,1850,500,4450,10,1,83817936,5146,35.29,3.74,12,0.37,174.00,1643.00,14630,20240612,-58.03,3736,20231123,64.35,14630,-58.03,20240612,5800,5.86,20241113,14630,-58.03,20240612,3920,56.63,20231123,3.25,N,025320,500,423 억,,4633580,N,N,1165,N,00,N
 20241121,140353,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,6180,-10,5,-0.16,1594040990,258465,31.20,6220,6250,6100,8040,4340,6190,6167.34,5.53,0,-2024,6576,6382,6246,6052,5916,6480,6150,423,1850,500,4450,10,1,83817936,5180,35.52,3.76,12,0.31,174.00,1643.00,14630,20240612,-57.76,3736,20231123,65.42,14630,-57.76,20240612,5800,6.55,20241113,14630,-57.76,20240612,3920,57.65,20231123,3.25,N,025320,500,423 억,,4633580,N,N,1165,N,00,N
diff --git a/025440/price/prices-20241101.csv b/025440/price/prices-20241101.csv
index 66d7567a64aa..2d0bf6416a00 100644
--- a/025440/price/prices-20241101.csv
+++ b/025440/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160346,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,860,-18,5,-2.05,131358777,152551,98.93,878,878,855,1141,615,878,861.08,0.00,0,628,900,889,882,871,864,885,867,154,263,500,520,1,1,30781224,265,35.83,0.38,12,0.50,24.00,2260.00,2439,20240408,-64.74,855,20241122,0.58,2439,-64.74,20240408,855,0.58,20241122,2510,-65.74,20240408,203,323.65,20241011,0.00,N,025440,500,153 억,,0,N,N,0,N,00,N
+20241122,150345,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,856,-22,5,-2.51,128133755,148795,96.49,878,878,855,1141,615,878,861.14,0.00,0,1136,900,889,882,871,864,885,867,154,263,500,520,1,1,30781224,263,35.67,0.38,12,0.48,24.00,2260.00,2439,20240408,-64.90,855,20241122,0.12,2439,-64.90,20240408,855,0.12,20241122,2510,-65.90,20240408,203,321.67,20241011,0.00,N,025440,500,153 억,,0,N,N,0,N,00,N
+20241122,140349,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,857,-21,5,-2.39,123280407,143141,92.83,878,878,855,1141,615,878,861.25,0.00,0,1170,900,889,882,871,864,885,867,154,263,500,520,1,1,30781224,264,35.71,0.38,12,0.47,24.00,2260.00,2439,20240408,-64.86,855,20241122,0.23,2439,-64.86,20240408,855,0.23,20241122,2510,-65.86,20240408,203,322.17,20241011,0.00,N,025440,500,153 억,,0,N,N,0,N,00,N
+20241122,130349,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,861,-17,5,-1.94,98712107,114485,74.24,878,878,859,1141,615,878,862.23,0.00,0,2975,900,889,882,871,864,885,867,154,263,500,520,1,1,30781224,265,35.88,0.38,12,0.37,24.00,2260.00,2439,20240408,-64.70,859,20241122,0.23,2439,-64.70,20240408,859,0.23,20241122,2510,-65.70,20240408,203,324.14,20241011,0.00,N,025440,500,153 억,,0,N,N,0,N,00,N
+20241122,120349,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,864,-14,5,-1.59,90652074,105122,68.17,878,878,859,1141,615,878,862.35,0.00,0,2975,900,889,882,871,864,885,867,154,263,500,520,1,1,30781224,266,36.00,0.38,12,0.34,24.00,2260.00,2439,20240408,-64.58,859,20241122,0.58,2439,-64.58,20240408,859,0.58,20241122,2510,-65.58,20240408,203,325.62,20241011,0.00,N,025440,500,153 억,,0,N,N,0,N,00,N
+20241122,110347,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,866,-12,5,-1.37,75263978,87233,56.57,878,878,859,1141,615,878,862.79,0.00,0,2978,900,889,882,871,864,885,867,154,263,500,520,1,1,30781224,267,36.08,0.38,12,0.28,24.00,2260.00,2439,20240408,-64.49,859,20241122,0.81,2439,-64.49,20240408,859,0.81,20241122,2510,-65.50,20240408,203,326.60,20241011,0.00,N,025440,500,153 억,,0,N,N,0,N,00,N
+20241122,100352,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,867,-11,5,-1.25,56768296,65765,42.65,878,878,859,1141,615,878,863.20,0.00,0,2978,900,889,882,871,864,885,867,154,263,500,520,1,1,30781224,267,36.12,0.38,12,0.21,24.00,2260.00,2439,20240408,-64.45,859,20241122,0.93,2439,-64.45,20240408,859,0.93,20241122,2510,-65.46,20240408,203,327.09,20241011,0.00,N,025440,500,153 억,,0,N,N,0,N,00,N
+20241122,090348,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,863,-15,5,-1.71,6706395,7739,5.02,878,878,861,1141,615,878,866.57,0.00,0,80,900,889,882,871,864,885,867,154,263,500,520,1,1,30781224,266,35.96,0.38,12,0.03,24.00,2260.00,2439,20240408,-64.62,861,20241122,0.23,2439,-64.62,20240408,861,0.23,20241122,2510,-65.62,20240408,203,325.12,20241011,0.00,N,025440,500,153 억,,0,N,N,0,N,00,N
 20241121,160346,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,878,-19,5,-2.12,133787124,151144,25.64,890,893,875,1166,628,897,885.16,0.00,0,-2400,1051,974,922,845,793,948,819,154,269,500,530,1,1,30781224,270,36.58,0.39,12,0.49,24.00,2260.00,2439,20240408,-64.00,870,20241120,0.92,2439,-64.00,20240408,870,0.92,20241120,2510,-65.02,20240408,203,332.51,20241011,0.00,N,025440,500,153 억,,0,N,N,0,N,00,N
 20241121,150354,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,884,-13,5,-1.45,121194224,136818,23.21,890,893,875,1166,628,897,885.81,0.00,0,-1748,1051,974,922,845,793,948,819,154,269,500,530,1,1,30781224,272,36.83,0.39,12,0.44,24.00,2260.00,2439,20240408,-63.76,870,20241120,1.61,2439,-63.76,20240408,870,1.61,20241120,2510,-64.78,20240408,203,335.47,20241011,0.00,N,025440,500,153 억,,0,N,N,0,N,00,N
 20241121,140353,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,885,-12,5,-1.34,98959357,111499,18.91,890,893,880,1166,628,897,887.54,0.00,0,-2395,1051,974,922,845,793,948,819,154,269,500,530,1,1,30781224,272,36.88,0.39,12,0.36,24.00,2260.00,2439,20240408,-63.71,870,20241120,1.72,2439,-63.71,20240408,870,1.72,20241120,2510,-64.74,20240408,203,335.96,20241011,0.00,N,025440,500,153 억,,0,N,N,0,N,00,N
diff --git a/025530/price/prices-20241101.csv b/025530/price/prices-20241101.csv
index 8767f11e6b9b..e95396fb971a 100644
--- a/025530/price/prices-20241101.csv
+++ b/025530/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160346,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,3340,-10,5,-0.30,26020790,7783,257.63,3350,3375,3330,4355,2345,3350,3343.29,0.59,0,-550,3416,3382,3366,3332,3316,3375,3325,75,1005,500,2470,5,1,14934008,499,5.19,0.31,12,0.05,644.00,10852.00,4750,20240208,-29.68,3150,20240806,6.03,4750,-29.68,20240208,3150,6.03,20240806,4750,-29.68,20240208,3150,6.03,20240806,0.31,N,025530,500,74 억,,87948,N,N,1,N,00,N
+20241122,150345,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,3335,-15,5,-0.45,24943375,7460,246.94,3350,3375,3335,4355,2345,3350,3343.62,0.59,0,-514,3416,3382,3366,3332,3316,3375,3325,75,1005,500,2470,5,1,14934008,498,5.18,0.31,12,0.05,644.00,10852.00,4750,20240208,-29.79,3150,20240806,5.87,4750,-29.79,20240208,3150,5.87,20240806,4750,-29.79,20240208,3150,5.87,20240806,0.31,N,025530,500,74 억,,87948,N,N,1,N,00,N
+20241122,140350,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,3335,-15,5,-0.45,22398225,6697,221.68,3350,3375,3335,4355,2345,3350,3344.52,0.59,0,-465,3416,3382,3366,3332,3316,3375,3325,75,1005,500,2470,5,1,14934008,498,5.18,0.31,12,0.04,644.00,10852.00,4750,20240208,-29.79,3150,20240806,5.87,4750,-29.79,20240208,3150,5.87,20240806,4750,-29.79,20240208,3150,5.87,20240806,0.31,N,025530,500,74 억,,87948,N,N,1,N,00,N
+20241122,130349,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,3350,0,3,0.00,18633285,5570,184.38,3350,3375,3335,4355,2345,3350,3345.29,0.59,0,-407,3416,3382,3366,3332,3316,3375,3325,75,1005,500,2470,5,1,14934008,500,5.20,0.31,12,0.04,644.00,10852.00,4750,20240208,-29.47,3150,20240806,6.35,4750,-29.47,20240208,3150,6.35,20240806,4750,-29.47,20240208,3150,6.35,20240806,0.31,N,025530,500,74 억,,87948,N,N,1,N,00,N
+20241122,120349,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,3345,-5,5,-0.15,14224230,4252,140.75,3350,3375,3335,4355,2345,3350,3345.30,0.59,0,-330,3416,3382,3366,3332,3316,3375,3325,75,1005,500,2470,5,1,14934008,500,5.19,0.31,12,0.03,644.00,10852.00,4750,20240208,-29.58,3150,20240806,6.19,4750,-29.58,20240208,3150,6.19,20240806,4750,-29.58,20240208,3150,6.19,20240806,0.31,N,025530,500,74 억,,87948,N,N,1,N,00,N
+20241122,110347,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,3335,-15,5,-0.45,13806555,4127,136.61,3350,3375,3335,4355,2345,3350,3345.42,0.59,0,-251,3416,3382,3366,3332,3316,3375,3325,75,1005,500,2470,5,1,14934008,498,5.18,0.31,12,0.03,644.00,10852.00,4750,20240208,-29.79,3150,20240806,5.87,4750,-29.79,20240208,3150,5.87,20240806,4750,-29.79,20240208,3150,5.87,20240806,0.31,N,025530,500,74 억,,87948,N,N,1,N,00,N
+20241122,100352,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,3370,20,2,0.60,10047290,3001,99.34,3350,3375,3335,4355,2345,3350,3347.98,0.59,0,-208,3416,3382,3366,3332,3316,3375,3325,75,1005,500,2470,5,1,14934008,503,5.23,0.31,12,0.02,644.00,10852.00,4750,20240208,-29.05,3150,20240806,6.98,4750,-29.05,20240208,3150,6.98,20240806,4750,-29.05,20240208,3150,6.98,20240806,0.31,N,025530,500,74 억,,87948,N,N,1,N,00,N
+20241122,090348,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,3350,0,3,0.00,3654330,1091,36.11,3350,3350,3340,4355,2345,3350,3349.52,0.59,0,-93,3416,3382,3366,3332,3316,3375,3325,75,1005,500,2470,5,1,14934008,500,5.20,0.31,12,0.01,644.00,10852.00,4750,20240208,-29.47,3150,20240806,6.35,4750,-29.47,20240208,3150,6.35,20240806,4750,-29.47,20240208,3150,6.35,20240806,0.31,N,025530,500,74 억,,87948,N,N,1,N,00,N
 20241121,160347,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,3350,0,3,0.00,10148700,3018,44.53,3400,3400,3350,4355,2345,3350,3362.72,0.59,0,-421,3386,3367,3351,3332,3316,3377,3342,75,1005,500,2470,5,1,14934008,500,5.20,0.31,12,0.02,644.00,10852.00,4750,20240208,-29.47,3150,20240806,6.35,4750,-29.47,20240208,3150,6.35,20240806,4750,-29.47,20240208,3150,6.35,20240806,0.31,N,025530,500,74 억,,88369,N,N,1,N,00,N
 20241121,150354,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,3365,15,2,0.45,7559995,2246,33.14,3400,3400,3350,4355,2345,3350,3365.98,0.59,0,-310,3386,3367,3351,3332,3316,3377,3342,75,1005,500,2470,5,1,14934008,503,5.23,0.31,12,0.02,644.00,10852.00,4750,20240208,-29.16,3150,20240806,6.83,4750,-29.16,20240208,3150,6.83,20240806,4750,-29.16,20240208,3150,6.83,20240806,0.31,N,025530,500,74 억,,88369,N,N,3,N,00,N
 20241121,140353,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,3370,20,2,0.60,7226735,2147,31.68,3400,3400,3350,4355,2345,3350,3365.97,0.59,0,-240,3386,3367,3351,3332,3316,3377,3342,75,1005,500,2470,5,1,14934008,503,5.23,0.31,12,0.01,644.00,10852.00,4750,20240208,-29.05,3150,20240806,6.98,4750,-29.05,20240208,3150,6.98,20240806,4750,-29.05,20240208,3150,6.98,20240806,0.31,N,025530,500,74 억,,88369,N,N,3,N,00,N
diff --git a/025540/price/prices-20241101.csv b/025540/price/prices-20241101.csv
index dc39f5c5a398..7efd2cd603dd 100644
--- a/025540/price/prices-20241101.csv
+++ b/025540/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160347,55,60.00,KOSPI,,전기.전자,N,N,N,Y,60,N,70500,-100,5,-0.14,1197973300,16757,73.23,72000,72600,70500,91700,49500,70600,71492.10,28.10,0,-745,75000,72800,71700,69500,68400,72250,68950,52,21100,500,52240,100,1,10415000,7343,10.07,0.79,12,0.16,7000.00,89779.00,81400,20240814,-13.39,53500,20240805,31.78,81400,-13.39,20240814,53500,31.78,20240805,81400,-13.39,20240814,53500,31.78,20240805,0.44,N,025540,500,52 억,,2926503,N,N,6,N,00,N
+20241122,150346,55,60.00,KOSPI,,전기.전자,N,N,N,Y,60,N,70600,0,3,0.00,1107928200,15481,67.65,72000,72600,70500,91700,49500,70600,71566.97,28.10,0,-755,75000,72800,71700,69500,68400,72250,68950,52,21100,500,52240,100,1,10415000,7353,10.09,0.79,12,0.15,7000.00,89779.00,81400,20240814,-13.27,53500,20240805,31.96,81400,-13.27,20240814,53500,31.96,20240805,81400,-13.27,20240814,53500,31.96,20240805,0.44,N,025540,500,52 억,,2926503,N,N,236,N,00,N
+20241122,140350,55,60.00,KOSPI,,전기.전자,N,N,N,Y,60,N,70500,-100,5,-0.14,996235400,13901,60.75,72000,72600,70500,91700,49500,70600,71666.46,28.10,0,-808,75000,72800,71700,69500,68400,72250,68950,52,21100,500,52240,100,1,10415000,7343,10.07,0.79,12,0.13,7000.00,89779.00,81400,20240814,-13.39,53500,20240805,31.78,81400,-13.39,20240814,53500,31.78,20240805,81400,-13.39,20240814,53500,31.78,20240805,0.44,N,025540,500,52 억,,2926503,N,N,236,N,00,N
+20241122,130350,55,60.00,KOSPI,,전기.전자,N,N,N,Y,60,N,70800,200,2,0.28,877204600,12220,53.40,72000,72600,70800,91700,49500,70600,71784.34,28.10,0,-760,75000,72800,71700,69500,68400,72250,68950,52,21100,500,52240,100,1,10415000,7374,10.11,0.79,12,0.12,7000.00,89779.00,81400,20240814,-13.02,53500,20240805,32.34,81400,-13.02,20240814,53500,32.34,20240805,81400,-13.02,20240814,53500,32.34,20240805,0.44,N,025540,500,52 억,,2926503,N,N,236,N,00,N
+20241122,120350,55,60.00,KOSPI,,전기.전자,N,N,N,Y,60,N,71000,400,2,0.57,749467700,10420,45.53,72000,72600,71000,91700,49500,70600,71925.88,28.10,0,-975,75000,72800,71700,69500,68400,72250,68950,52,21100,500,52240,100,1,10415000,7395,10.14,0.79,12,0.10,7000.00,89779.00,81400,20240814,-12.78,53500,20240805,32.71,81400,-12.78,20240814,53500,32.71,20240805,81400,-12.78,20240814,53500,32.71,20240805,0.44,N,025540,500,52 억,,2926503,N,N,236,N,00,N
+20241122,110348,55,60.00,KOSPI,,전기.전자,N,N,N,Y,60,N,72100,1500,2,2.12,502448100,6971,30.46,72000,72600,71300,91700,49500,70600,72076.90,28.10,0,1088,75000,72800,71700,69500,68400,72250,68950,52,21100,500,52240,100,1,10415000,7509,10.30,0.80,12,0.07,7000.00,89779.00,81400,20240814,-11.43,53500,20240805,34.77,81400,-11.43,20240814,53500,34.77,20240805,81400,-11.43,20240814,53500,34.77,20240805,0.44,N,025540,500,52 억,,2926503,N,N,236,N,00,N
+20241122,100353,55,60.00,KOSPI,,전기.전자,N,N,N,Y,60,N,72000,1400,2,1.98,264769000,3672,16.05,72000,72600,71300,91700,49500,70600,72104.85,28.10,0,1006,75000,72800,71700,69500,68400,72250,68950,52,21100,500,52240,100,1,10415000,7499,10.29,0.80,12,0.04,7000.00,89779.00,81400,20240814,-11.55,53500,20240805,34.58,81400,-11.55,20240814,53500,34.58,20240805,81400,-11.55,20240814,53500,34.58,20240805,0.44,N,025540,500,52 억,,2926503,N,N,236,N,00,N
+20241122,090349,55,60.00,KOSPI,,전기.전자,N,N,N,Y,60,N,72500,1900,2,2.69,47957500,665,2.91,72000,72500,71300,91700,49500,70600,72116.54,28.10,0,445,75000,72800,71700,69500,68400,72250,68950,52,21100,500,52240,100,1,10415000,7551,10.36,0.81,12,0.01,7000.00,89779.00,81400,20240814,-10.93,53500,20240805,35.51,81400,-10.93,20240814,53500,35.51,20240805,81400,-10.93,20240814,53500,35.51,20240805,0.44,N,025540,500,52 억,,2926503,N,N,236,N,00,N
 20241121,160347,55,60.00,KOSPI,,전기.전자,N,N,N,Y,60,N,70600,100,2,0.14,1641950400,22878,84.08,71800,73900,70600,91600,49400,70500,71771.89,28.17,0,-6994,73233,71866,70833,69466,68433,71350,68950,52,21100,500,52170,100,1,10415000,7353,10.09,0.79,12,0.22,7000.00,89779.00,81400,20240814,-13.27,53500,20240805,31.96,81400,-13.27,20240814,53500,31.96,20240805,81400,-13.27,20240814,53500,31.96,20240805,0.44,N,025540,500,52 억,,2934335,N,N,236,N,00,N
 20241121,150355,55,60.00,KOSPI,,전기.전자,N,N,N,Y,60,N,70800,300,2,0.43,1529228000,21284,78.22,71800,73900,70700,91600,49400,70500,71848.71,28.17,0,-6299,73233,71866,70833,69466,68433,71350,68950,52,21100,500,52170,100,1,10415000,7374,10.11,0.79,12,0.20,7000.00,89779.00,81400,20240814,-13.02,53500,20240805,32.34,81400,-13.02,20240814,53500,32.34,20240805,81400,-13.02,20240814,53500,32.34,20240805,0.44,N,025540,500,52 억,,2934335,N,N,1,N,00,N
 20241121,140354,55,60.00,KOSPI,,전기.전자,N,N,N,Y,60,N,71100,600,2,0.85,1338820700,18603,68.37,71800,73900,70800,91600,49400,70500,71968.00,28.17,0,-5545,73233,71866,70833,69466,68433,71350,68950,52,21100,500,52170,100,1,10415000,7405,10.16,0.79,12,0.18,7000.00,89779.00,81400,20240814,-12.65,53500,20240805,32.90,81400,-12.65,20240814,53500,32.90,20240805,81400,-12.65,20240814,53500,32.90,20240805,0.44,N,025540,500,52 억,,2934335,N,N,1,N,00,N
diff --git a/025550/price/prices-20241101.csv b/025550/price/prices-20241101.csv
index 2bd65c5b0da2..030dafa45287 100644
--- a/025550/price/prices-20241101.csv
+++ b/025550/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160347,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2995,-35,5,-1.16,236889815,79107,27.37,3010,3035,2965,3935,2125,3030,2994.55,0.91,0,-930,3240,3135,2975,2870,2710,3187,2922,123,905,500,2180,5,1,23300000,698,-30.88,0.56,12,0.34,-97.00,5332.00,4300,20231124,-30.35,2720,20240909,10.11,4115,-27.22,20240522,2720,10.11,20240909,4300,-30.35,20231124,2720,10.11,20240909,2.43,N,025550,500,122 억,,211861,N,N,0,N,00,N
+20241122,150346,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3000,-30,5,-0.99,228322960,76238,26.37,3010,3035,2965,3935,2125,3030,2994.87,0.91,0,-914,3240,3135,2975,2870,2710,3187,2922,123,905,500,2180,5,1,23300000,699,-30.93,0.56,12,0.33,-97.00,5332.00,4300,20231124,-30.23,2720,20240909,10.29,4115,-27.10,20240522,2720,10.29,20240909,4300,-30.23,20231124,2720,10.29,20240909,2.43,N,025550,500,122 억,,211861,N,N,0,N,00,N
+20241122,140350,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2995,-35,5,-1.16,192226145,64153,22.19,3010,3035,2975,3935,2125,3030,2996.37,0.91,0,4087,3240,3135,2975,2870,2710,3187,2922,123,905,500,2180,5,1,23300000,698,-30.88,0.56,12,0.28,-97.00,5332.00,4300,20231124,-30.35,2720,20240909,10.11,4115,-27.22,20240522,2720,10.11,20240909,4300,-30.35,20231124,2720,10.11,20240909,2.43,N,025550,500,122 억,,211861,N,N,0,N,00,N
+20241122,130350,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2985,-45,5,-1.49,176969630,59038,20.42,3010,3035,2975,3935,2125,3030,2997.55,0.91,0,4343,3240,3135,2975,2870,2710,3187,2922,123,905,500,2180,5,1,23300000,696,-30.77,0.56,12,0.25,-97.00,5332.00,4300,20231124,-30.58,2720,20240909,9.74,4115,-27.46,20240522,2720,9.74,20240909,4300,-30.58,20231124,2720,9.74,20240909,2.43,N,025550,500,122 억,,211861,N,N,0,N,00,N
+20241122,120350,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3005,-25,5,-0.83,159569105,53213,18.41,3010,3035,2975,3935,2125,3030,2998.69,0.91,0,4089,3240,3135,2975,2870,2710,3187,2922,123,905,500,2180,5,1,23300000,700,-30.98,0.56,12,0.23,-97.00,5332.00,4300,20231124,-30.12,2720,20240909,10.48,4115,-26.97,20240522,2720,10.48,20240909,4300,-30.12,20231124,2720,10.48,20240909,2.43,N,025550,500,122 억,,211861,N,N,0,N,00,N
+20241122,110348,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3010,-20,5,-0.66,117159020,39069,13.52,3010,3035,2975,3935,2125,3030,2998.77,0.91,0,4429,3240,3135,2975,2870,2710,3187,2922,123,905,500,2180,5,1,23300000,701,-31.03,0.56,12,0.17,-97.00,5332.00,4300,20231124,-30.00,2720,20240909,10.66,4115,-26.85,20240522,2720,10.66,20240909,4300,-30.00,20231124,2720,10.66,20240909,2.43,N,025550,500,122 억,,211861,N,N,0,N,00,N
+20241122,100353,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3015,-15,5,-0.50,106481905,35512,12.29,3010,3035,2975,3935,2125,3030,2998.48,0.91,0,4977,3240,3135,2975,2870,2710,3187,2922,123,905,500,2180,5,1,23300000,702,-31.08,0.57,12,0.15,-97.00,5332.00,4300,20231124,-29.88,2720,20240909,10.85,4115,-26.73,20240522,2720,10.85,20240909,4300,-29.88,20231124,2720,10.85,20240909,2.43,N,025550,500,122 억,,211861,N,N,0,N,00,N
+20241122,090349,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3010,-20,5,-0.66,9533410,3184,1.10,3010,3010,2980,3935,2125,3030,2994.16,0.91,0,-102,3240,3135,2975,2870,2710,3187,2922,123,905,500,2180,5,1,23300000,701,-31.03,0.56,12,0.01,-97.00,5332.00,4300,20231124,-30.00,2720,20240909,10.66,4115,-26.85,20240522,2720,10.66,20240909,4300,-30.00,20231124,2720,10.66,20240909,2.43,N,025550,500,122 억,,211861,N,N,0,N,00,N
 20241121,160347,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3030,180,2,6.32,858294020,286565,647.14,2850,3080,2815,3705,1995,2850,2994.85,0.95,0,-10671,2896,2872,2831,2807,2766,2885,2820,123,855,500,2050,5,1,23300000,706,-31.24,0.57,12,1.23,-97.00,5332.00,4300,20231124,-29.53,2720,20240909,11.40,4115,-26.37,20240522,2720,11.40,20240909,4300,-29.53,20231124,2720,11.40,20240909,2.51,N,025550,500,122 억,,222349,N,N,0,N,00,N
 20241121,150355,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2975,125,2,4.39,795973050,265789,600.22,2850,3080,2815,3705,1995,2850,2994.76,0.95,0,-9037,2896,2872,2831,2807,2766,2885,2820,123,855,500,2050,5,1,23300000,693,-30.67,0.56,12,1.14,-97.00,5332.00,4300,20231124,-30.81,2720,20240909,9.38,4115,-27.70,20240522,2720,9.38,20240909,4300,-30.81,20231124,2720,9.38,20240909,2.51,N,025550,500,122 억,,222349,N,N,0,N,00,N
 20241121,140354,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2980,130,2,4.56,747555085,249533,563.51,2850,3080,2815,3705,1995,2850,2995.82,0.95,0,-7843,2896,2872,2831,2807,2766,2885,2820,123,855,500,2050,5,1,23300000,694,-30.72,0.56,12,1.07,-97.00,5332.00,4300,20231124,-30.70,2720,20240909,9.56,4115,-27.58,20240522,2720,9.56,20240909,4300,-30.70,20231124,2720,9.56,20240909,2.51,N,025550,500,122 억,,222349,N,N,0,N,00,N
diff --git a/025560/price/prices-20241101.csv b/025560/price/prices-20241101.csv
index 5b122241c2c8..e29346143e6f 100644
--- a/025560/price/prices-20241101.csv
+++ b/025560/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160347,57,100.00,KOSPI,,의료정밀,N,N,N,N, ,N,976,13,2,1.35,434556961,441012,90.15,964,1019,964,1251,675,963,985.42,1.03,0,3248,988,975,965,952,942,970,947,156,288,500,650,1,1,31166865,304,-0.90,0.38,12,1.42,-1086.00,2549.00,2464,20231115,-60.39,912,20240909,7.02,2363,-58.70,20240329,912,7.02,20240909,3160,-69.11,20240329,940,3.83,20241120,0.46,N,025560,500,155 억,,320802,N,N,0,N,00,N
+20241122,150346,57,100.00,KOSPI,,의료정밀,N,N,N,N, ,N,976,13,2,1.35,395853246,401298,82.03,964,1019,964,1251,675,963,986.43,1.03,0,-2248,988,975,965,952,942,970,947,156,288,500,650,1,1,31166865,304,-0.90,0.38,12,1.29,-1086.00,2549.00,2464,20231115,-60.39,912,20240909,7.02,2363,-58.70,20240329,912,7.02,20240909,3160,-69.11,20240329,940,3.83,20241120,0.46,N,025560,500,155 억,,320802,N,N,0,N,00,N
+20241122,140351,57,100.00,KOSPI,,의료정밀,N,N,N,N, ,N,977,14,2,1.45,366091247,370930,75.82,964,1019,964,1251,675,963,986.96,1.03,0,-2645,988,975,965,952,942,970,947,156,288,500,650,1,1,31166865,305,-0.90,0.38,12,1.19,-1086.00,2549.00,2464,20231115,-60.35,912,20240909,7.13,2363,-58.65,20240329,912,7.13,20240909,3160,-69.08,20240329,940,3.94,20241120,0.46,N,025560,500,155 억,,320802,N,N,0,N,00,N
+20241122,130350,57,100.00,KOSPI,,의료정밀,N,N,N,N, ,N,986,23,2,2.39,331499203,335620,68.61,964,1019,964,1251,675,963,987.72,1.03,0,-3971,988,975,965,952,942,970,947,156,288,500,650,1,1,31166865,307,-0.91,0.39,12,1.08,-1086.00,2549.00,2464,20231115,-59.98,912,20240909,8.11,2363,-58.27,20240329,912,8.11,20240909,3160,-68.80,20240329,940,4.89,20241120,0.46,N,025560,500,155 억,,320802,N,N,0,N,00,N
+20241122,120350,57,100.00,KOSPI,,의료정밀,N,N,N,N, ,N,979,16,2,1.66,286847205,290130,59.31,964,1019,964,1251,675,963,988.69,1.03,0,13659,988,975,965,952,942,970,947,156,288,500,650,1,1,31166865,305,-0.90,0.38,12,0.93,-1086.00,2549.00,2464,20231115,-60.27,912,20240909,7.35,2363,-58.57,20240329,912,7.35,20240909,3160,-69.02,20240329,940,4.15,20241120,0.46,N,025560,500,155 억,,320802,N,N,0,N,00,N
+20241122,110348,57,100.00,KOSPI,,의료정밀,N,N,N,N, ,N,984,21,2,2.18,258438084,261140,53.38,964,1019,964,1251,675,963,989.65,1.03,0,21240,988,975,965,952,942,970,947,156,288,500,650,1,1,31166865,307,-0.91,0.39,12,0.84,-1086.00,2549.00,2464,20231115,-60.06,912,20240909,7.89,2363,-58.36,20240329,912,7.89,20240909,3160,-68.86,20240329,940,4.68,20241120,0.46,N,025560,500,155 억,,320802,N,N,0,N,00,N
+20241122,100353,57,100.00,KOSPI,,의료정밀,N,N,N,N, ,N,980,17,2,1.77,190549536,192246,39.30,964,1019,964,1251,675,963,991.18,1.03,0,45286,988,975,965,952,942,970,947,156,288,500,650,1,1,31166865,305,-0.90,0.38,12,0.62,-1086.00,2549.00,2464,20231115,-60.23,912,20240909,7.46,2363,-58.53,20240329,912,7.46,20240909,3160,-68.99,20240329,940,4.26,20241120,0.46,N,025560,500,155 억,,320802,N,N,0,N,00,N
+20241122,090349,57,100.00,KOSPI,,의료정밀,N,N,N,N, ,N,973,10,2,1.04,1601225,1648,0.34,964,974,964,1251,675,963,971.62,1.03,0,-725,988,975,965,952,942,970,947,156,288,500,650,1,1,31166865,303,-0.90,0.38,12,0.01,-1086.00,2549.00,2464,20231115,-60.51,912,20240909,6.69,2363,-58.82,20240329,912,6.69,20240909,3160,-69.21,20240329,940,3.51,20241120,0.46,N,025560,500,155 억,,320802,N,N,0,N,00,N
 20241121,160347,57,100.00,KOSPI,,의료정밀,N,N,N,N, ,N,963,0,3,0.00,470321111,488799,55.85,964,978,955,1251,675,963,962.20,0.97,0,27919,1053,1008,974,929,895,991,912,156,288,500,650,1,1,31166865,300,-0.89,0.38,12,1.57,-1086.00,2549.00,2464,20231115,-60.92,912,20240909,5.59,2363,-59.25,20240329,912,5.59,20240909,3160,-69.53,20240329,940,2.45,20241120,0.38,N,025560,500,155 억,,303420,N,N,0,N,00,N
 20241121,150355,57,100.00,KOSPI,,의료정밀,N,N,N,N, ,N,965,2,2,0.21,428367114,445429,50.90,964,978,955,1251,675,963,961.70,0.97,0,27792,1053,1008,974,929,895,991,912,156,288,500,650,1,1,31166865,301,-0.89,0.38,12,1.43,-1086.00,2549.00,2464,20231115,-60.84,912,20240909,5.81,2363,-59.16,20240329,912,5.81,20240909,3160,-69.46,20240329,940,2.66,20241120,0.38,N,025560,500,155 억,,303420,N,N,0,N,00,N
 20241121,140354,57,100.00,KOSPI,,의료정밀,N,N,N,N, ,N,958,-5,5,-0.52,367240702,381908,43.64,964,978,955,1251,675,963,961.59,0.97,0,1432,1053,1008,974,929,895,991,912,156,288,500,650,1,1,31166865,299,-0.88,0.38,12,1.23,-1086.00,2549.00,2464,20231115,-61.12,912,20240909,5.04,2363,-59.46,20240329,912,5.04,20240909,3160,-69.68,20240329,940,1.91,20241120,0.38,N,025560,500,155 억,,303420,N,N,0,N,00,N
diff --git a/025620/price/prices-20241101.csv b/025620/price/prices-20241101.csv
index 9d5d39c3c9cb..5687c02e4e0d 100644
--- a/025620/price/prices-20241101.csv
+++ b/025620/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160347,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4235,10,2,0.24,18658270,4403,191.19,4225,4420,4225,5490,2960,4225,4237.63,0.00,0,72,4278,4251,4233,4206,4188,4242,4197,22,1265,500,2950,5,1,4484846,190,-2.72,0.47,12,0.10,-1556.00,8935.00,9950,20240516,-57.44,4030,20241115,5.09,9950,-57.44,20240516,4030,5.09,20241115,9950,-57.44,20240516,4030,5.09,20241115,0.00,N,025620,500,22 억,,0,N,N,0,N,00,N
+20241122,150346,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4235,10,2,0.24,18180165,4290,186.28,4225,4420,4225,5490,2960,4225,4237.80,0.00,0,53,4278,4251,4233,4206,4188,4242,4197,22,1265,500,2950,5,1,4484846,190,-2.72,0.47,12,0.10,-1556.00,8935.00,9950,20240516,-57.44,4030,20241115,5.09,9950,-57.44,20240516,4030,5.09,20241115,9950,-57.44,20240516,4030,5.09,20241115,0.00,N,025620,500,22 억,,0,N,N,0,N,00,N
+20241122,140351,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4240,15,2,0.36,15547595,3669,159.31,4225,4420,4225,5490,2960,4225,4237.56,0.00,0,53,4278,4251,4233,4206,4188,4242,4197,22,1265,500,2950,5,1,4484846,190,-2.72,0.47,12,0.08,-1556.00,8935.00,9950,20240516,-57.39,4030,20241115,5.21,9950,-57.39,20240516,4030,5.21,20241115,9950,-57.39,20240516,4030,5.21,20241115,0.00,N,025620,500,22 억,,0,N,N,0,N,00,N
+20241122,130351,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4230,5,2,0.12,15293445,3609,156.71,4225,4420,4225,5490,2960,4225,4237.59,0.00,0,53,4278,4251,4233,4206,4188,4242,4197,22,1265,500,2950,5,1,4484846,190,-2.72,0.47,12,0.08,-1556.00,8935.00,9950,20240516,-57.49,4030,20241115,4.96,9950,-57.49,20240516,4030,4.96,20241115,9950,-57.49,20240516,4030,4.96,20241115,0.00,N,025620,500,22 억,,0,N,N,0,N,00,N
+20241122,120351,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4225,0,3,0.00,15081505,3559,154.54,4225,4420,4225,5490,2960,4225,4237.57,0.00,0,53,4278,4251,4233,4206,4188,4242,4197,22,1265,500,2950,5,1,4484846,189,-2.72,0.47,12,0.08,-1556.00,8935.00,9950,20240516,-57.54,4030,20241115,4.84,9950,-57.54,20240516,4030,4.84,20241115,9950,-57.54,20240516,4030,4.84,20241115,0.00,N,025620,500,22 억,,0,N,N,0,N,00,N
+20241122,110348,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4380,155,2,3.67,11520580,2719,118.06,4225,4420,4225,5490,2960,4225,4237.07,0.00,0,70,4278,4251,4233,4206,4188,4242,4197,22,1265,500,2950,5,1,4484846,196,-2.81,0.49,12,0.06,-1556.00,8935.00,9950,20240516,-55.98,4030,20241115,8.68,9950,-55.98,20240516,4030,8.68,20241115,9950,-55.98,20240516,4030,8.68,20241115,0.00,N,025620,500,22 억,,0,N,N,0,N,00,N
+20241122,100354,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4235,10,2,0.24,5480785,1297,56.32,4225,4235,4225,5490,2960,4225,4225.74,0.00,0,-26,4278,4251,4233,4206,4188,4242,4197,22,1265,500,2950,5,1,4484846,190,-2.72,0.47,12,0.03,-1556.00,8935.00,9950,20240516,-57.44,4030,20241115,5.09,9950,-57.44,20240516,4030,5.09,20241115,9950,-57.44,20240516,4030,5.09,20241115,0.00,N,025620,500,22 억,,0,N,N,0,N,00,N
+20241122,090350,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4225,0,3,0.00,4799600,1136,49.33,4225,4225,4225,5490,2960,4225,4225.00,0.00,0,-41,4278,4251,4233,4206,4188,4242,4197,22,1265,500,2950,5,1,4484846,189,-2.72,0.47,12,0.03,-1556.00,8935.00,9950,20240516,-57.54,4030,20241115,4.84,9950,-57.54,20240516,4030,4.84,20241115,9950,-57.54,20240516,4030,4.84,20241115,0.00,N,025620,500,22 억,,0,N,N,0,N,00,N
 20241121,160348,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4225,-35,5,-0.82,9754360,2303,236.45,4260,4260,4215,5530,2985,4260,4235.50,0.00,0,533,4293,4276,4253,4236,4213,4285,4245,22,1270,500,2980,5,1,4484846,189,-2.72,0.47,12,0.05,-1556.00,8935.00,9950,20240516,-57.54,4030,20241115,4.84,9950,-57.54,20240516,4030,4.84,20241115,9950,-57.54,20240516,4030,4.84,20241115,0.00,N,025620,500,22 억,,0,N,N,0,N,00,N
 20241121,150355,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4230,-30,5,-0.70,9429020,2226,228.54,4260,4260,4215,5530,2985,4260,4235.86,0.00,0,527,4293,4276,4253,4236,4213,4285,4245,22,1270,500,2980,5,1,4484846,190,-2.72,0.47,12,0.05,-1556.00,8935.00,9950,20240516,-57.49,4030,20241115,4.96,9950,-57.49,20240516,4030,4.96,20241115,9950,-57.49,20240516,4030,4.96,20241115,0.00,N,025620,500,22 억,,0,N,N,0,N,00,N
 20241121,140354,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4230,-30,5,-0.70,9352880,2208,226.69,4260,4260,4215,5530,2985,4260,4235.91,0.00,0,522,4293,4276,4253,4236,4213,4285,4245,22,1270,500,2980,5,1,4484846,190,-2.72,0.47,12,0.05,-1556.00,8935.00,9950,20240516,-57.49,4030,20241115,4.96,9950,-57.49,20240516,4030,4.96,20241115,9950,-57.49,20240516,4030,4.96,20241115,0.00,N,025620,500,22 억,,0,N,N,0,N,00,N
diff --git a/025750/price/prices-20241101.csv b/025750/price/prices-20241101.csv
index 5b9faf90fa07..c4eb62e0b7b5 100644
--- a/025750/price/prices-20241101.csv
+++ b/025750/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160348,57,100.00,KOSPI,,종이.목재,N,N,N,N, ,N,663,7,2,1.07,105308218,158012,527.48,657,676,656,852,460,656,666.46,1.79,0,-93301,662,658,652,648,642,661,651,838,196,1000,470,1,1,80565149,534,-3.75,0.38,12,0.20,-177.00,1734.00,1030,20231122,-35.63,626,20241115,5.91,887,-25.25,20240110,626,5.91,20241115,1030,-35.63,20231122,626,5.91,20241115,1.34,N,025750,1000,837 억,,1438300,N,N,3,N,00,N
+20241122,150347,57,100.00,KOSPI,,종이.목재,N,N,N,N, ,N,664,8,2,1.22,102547842,153851,513.59,657,676,656,852,460,656,666.54,1.79,0,-94200,662,658,652,648,642,661,651,838,196,1000,470,1,1,80565149,535,-3.75,0.38,12,0.19,-177.00,1734.00,1030,20231122,-35.53,626,20241115,6.07,887,-25.14,20240110,626,6.07,20241115,1030,-35.53,20231122,626,6.07,20241115,1.34,N,025750,1000,837 억,,1438300,N,N,0,N,00,N
+20241122,140351,57,100.00,KOSPI,,종이.목재,N,N,N,N, ,N,663,7,2,1.07,99471238,149219,498.13,657,676,656,852,460,656,666.61,1.79,0,-94659,662,658,652,648,642,661,651,838,196,1000,470,1,1,80565149,534,-3.75,0.38,12,0.19,-177.00,1734.00,1030,20231122,-35.63,626,20241115,5.91,887,-25.25,20240110,626,5.91,20241115,1030,-35.63,20231122,626,5.91,20241115,1.34,N,025750,1000,837 억,,1438300,N,N,0,N,00,N
+20241122,130351,57,100.00,KOSPI,,종이.목재,N,N,N,N, ,N,664,8,2,1.22,90811839,136222,454.74,657,676,656,852,460,656,666.65,1.79,0,-91084,662,658,652,648,642,661,651,838,196,1000,470,1,1,80565149,535,-3.75,0.38,12,0.17,-177.00,1734.00,1030,20231122,-35.53,626,20241115,6.07,887,-25.14,20240110,626,6.07,20241115,1030,-35.53,20231122,626,6.07,20241115,1.34,N,025750,1000,837 억,,1438300,N,N,0,N,00,N
+20241122,120351,57,100.00,KOSPI,,종이.목재,N,N,N,N, ,N,664,8,2,1.22,76605653,114827,383.32,657,676,656,852,460,656,667.14,1.79,0,-69840,662,658,652,648,642,661,651,838,196,1000,470,1,1,80565149,535,-3.75,0.38,12,0.14,-177.00,1734.00,1030,20231122,-35.53,626,20241115,6.07,887,-25.14,20240110,626,6.07,20241115,1030,-35.53,20231122,626,6.07,20241115,1.34,N,025750,1000,837 억,,1438300,N,N,0,N,00,N
+20241122,110349,57,100.00,KOSPI,,종이.목재,N,N,N,N, ,N,663,7,2,1.07,75291340,112845,376.70,657,676,656,852,460,656,667.21,1.79,0,-69568,662,658,652,648,642,661,651,838,196,1000,470,1,1,80565149,534,-3.75,0.38,12,0.14,-177.00,1734.00,1030,20231122,-35.63,626,20241115,5.91,887,-25.25,20240110,626,5.91,20241115,1030,-35.63,20231122,626,5.91,20241115,1.34,N,025750,1000,837 억,,1438300,N,N,0,N,00,N
+20241122,100354,57,100.00,KOSPI,,종이.목재,N,N,N,N, ,N,673,17,2,2.59,51778426,77608,259.07,657,675,656,852,460,656,667.18,1.79,0,-49861,662,658,652,648,642,661,651,838,196,1000,470,1,1,80565149,542,-3.80,0.39,12,0.10,-177.00,1734.00,1030,20231122,-34.66,626,20241115,7.51,887,-24.13,20240110,626,7.51,20241115,1030,-34.66,20231122,626,7.51,20241115,1.34,N,025750,1000,837 억,,1438300,N,N,0,N,00,N
+20241122,090350,57,100.00,KOSPI,,종이.목재,N,N,N,N, ,N,657,1,2,0.15,11826,18,0.06,657,657,657,852,460,656,657.00,1.79,0,6,662,658,652,648,642,661,651,838,196,1000,470,1,1,80565149,529,-3.71,0.38,12,0.00,-177.00,1734.00,1030,20231122,-36.21,626,20241115,4.95,887,-25.93,20240110,626,4.95,20241115,1030,-36.21,20231122,626,4.95,20241115,1.34,N,025750,1000,837 억,,1438300,N,N,0,N,00,N
 20241121,160348,57,100.00,KOSPI,,종이.목재,N,N,N,N, ,N,656,6,2,0.92,19393410,29849,48.31,646,656,646,845,455,650,649.70,1.79,0,68,659,654,649,644,639,652,642,838,195,1000,460,1,1,80565149,529,-3.71,0.38,12,0.04,-177.00,1734.00,1030,20231122,-36.31,626,20241115,4.79,887,-26.04,20240110,626,4.79,20241115,1030,-36.31,20231122,626,4.79,20241115,1.34,N,025750,1000,837 억,,1438232,N,N,11,N,00,N
 20241121,150356,57,100.00,KOSPI,,종이.목재,N,N,N,N, ,N,655,5,2,0.77,19177810,29520,47.78,646,656,646,845,455,650,649.65,1.79,0,69,659,654,649,644,639,652,642,838,195,1000,460,1,1,80565149,528,-3.70,0.38,12,0.04,-177.00,1734.00,1030,20231122,-36.41,626,20241115,4.63,887,-26.16,20240110,626,4.63,20241115,1030,-36.41,20231122,626,4.63,20241115,1.34,N,025750,1000,837 억,,1438232,N,N,11,N,00,N
 20241121,140355,57,100.00,KOSPI,,종이.목재,N,N,N,N, ,N,655,5,2,0.77,17971370,27677,44.80,646,655,646,845,455,650,649.33,1.79,0,136,659,654,649,644,639,652,642,838,195,1000,460,1,1,80565149,528,-3.70,0.38,12,0.03,-177.00,1734.00,1030,20231122,-36.41,626,20241115,4.63,887,-26.16,20240110,626,4.63,20241115,1030,-36.41,20231122,626,4.63,20241115,1.34,N,025750,1000,837 억,,1438232,N,N,11,N,00,N
diff --git a/025770/price/prices-20241101.csv b/025770/price/prices-20241101.csv
index ed38fe1567ce..634925521dab 100644
--- a/025770/price/prices-20241101.csv
+++ b/025770/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160348,55,60.00,KSQ150,,기타서비스,N,N,N,Y,60,N,8180,20,2,0.25,66275830,8124,89.39,8210,8220,8060,10600,5720,8160,8158.03,62.78,0,1965,8286,8222,8136,8072,7986,8255,8105,194,2440,500,5870,10,1,37444271,3063,10.17,1.08,12,0.02,804.00,7598.00,11300,20231205,-27.61,7110,20240806,15.05,9990,-18.12,20240111,7110,15.05,20240806,11300,-27.61,20231205,7110,15.05,20240806,0.58,N,025770,500,194 억,,23508285,N,N,0,N,00,N
+20241122,150347,55,60.00,KSQ150,,기타서비스,N,N,N,Y,60,N,8160,0,3,0.00,58255540,7143,78.60,8210,8220,8060,10600,5720,8160,8155.61,62.78,0,1664,8286,8222,8136,8072,7986,8255,8105,194,2440,500,5870,10,1,37444271,3055,10.15,1.07,12,0.02,804.00,7598.00,11300,20231205,-27.79,7110,20240806,14.77,9990,-18.32,20240111,7110,14.77,20240806,11300,-27.79,20231205,7110,14.77,20240806,0.58,N,025770,500,194 억,,23508285,N,N,0,N,00,N
+20241122,140351,55,60.00,KSQ150,,기타서비스,N,N,N,Y,60,N,8110,-50,5,-0.61,54473720,6678,73.48,8210,8220,8060,10600,5720,8160,8157.19,62.78,0,1320,8286,8222,8136,8072,7986,8255,8105,194,2440,500,5870,10,1,37444271,3037,10.09,1.07,12,0.02,804.00,7598.00,11300,20231205,-28.23,7110,20240806,14.06,9990,-18.82,20240111,7110,14.06,20240806,11300,-28.23,20231205,7110,14.06,20240806,0.58,N,025770,500,194 억,,23508285,N,N,0,N,00,N
+20241122,130351,55,60.00,KSQ150,,기타서비스,N,N,N,Y,60,N,8160,0,3,0.00,40348950,4940,54.36,8210,8220,8060,10600,5720,8160,8167.80,62.78,0,346,8286,8222,8136,8072,7986,8255,8105,194,2440,500,5870,10,1,37444271,3055,10.15,1.07,12,0.01,804.00,7598.00,11300,20231205,-27.79,7110,20240806,14.77,9990,-18.32,20240111,7110,14.77,20240806,11300,-27.79,20231205,7110,14.77,20240806,0.58,N,025770,500,194 억,,23508285,N,N,0,N,00,N
+20241122,120351,55,60.00,KSQ150,,기타서비스,N,N,N,Y,60,N,8180,20,2,0.25,36133370,4423,48.67,8210,8220,8060,10600,5720,8160,8169.43,62.78,0,439,8286,8222,8136,8072,7986,8255,8105,194,2440,500,5870,10,1,37444271,3063,10.17,1.08,12,0.01,804.00,7598.00,11300,20231205,-27.61,7110,20240806,15.05,9990,-18.12,20240111,7110,15.05,20240806,11300,-27.61,20231205,7110,15.05,20240806,0.58,N,025770,500,194 억,,23508285,N,N,0,N,00,N
+20241122,110349,55,60.00,KSQ150,,기타서비스,N,N,N,Y,60,N,8190,30,2,0.37,22631260,2764,30.41,8210,8220,8140,10600,5720,8160,8187.87,62.78,0,509,8286,8222,8136,8072,7986,8255,8105,194,2440,500,5870,10,1,37444271,3067,10.19,1.08,12,0.01,804.00,7598.00,11300,20231205,-27.52,7110,20240806,15.19,9990,-18.02,20240111,7110,15.19,20240806,11300,-27.52,20231205,7110,15.19,20240806,0.58,N,025770,500,194 억,,23508285,N,N,0,N,00,N
+20241122,100354,55,60.00,KSQ150,,기타서비스,N,N,N,Y,60,N,8150,-10,5,-0.12,16721590,2040,22.45,8210,8220,8140,10600,5720,8160,8196.86,62.78,0,371,8286,8222,8136,8072,7986,8255,8105,194,2440,500,5870,10,1,37444271,3052,10.14,1.07,12,0.01,804.00,7598.00,11300,20231205,-27.88,7110,20240806,14.63,9990,-18.42,20240111,7110,14.63,20240806,11300,-27.88,20231205,7110,14.63,20240806,0.58,N,025770,500,194 억,,23508285,N,N,0,N,00,N
+20241122,090350,55,60.00,KSQ150,,기타서비스,N,N,N,Y,60,N,8190,30,2,0.37,246070,30,0.33,8210,8210,8190,10600,5720,8160,8202.33,62.78,0,16,8286,8222,8136,8072,7986,8255,8105,194,2440,500,5870,10,1,37444271,3067,10.19,1.08,12,0.00,804.00,7598.00,11300,20231205,-27.52,7110,20240806,15.19,9990,-18.02,20240111,7110,15.19,20240806,11300,-27.52,20231205,7110,15.19,20240806,0.58,N,025770,500,194 억,,23508285,N,N,0,N,00,N
 20241121,160348,55,60.00,KSQ150,,기타서비스,N,N,N,Y,60,N,8160,20,2,0.25,73964040,9068,218.82,8140,8200,8050,10580,5700,8140,8156.54,62.77,0,4902,8306,8222,8146,8062,7986,8185,8025,194,2440,500,5860,10,1,37444271,3055,10.15,1.07,12,0.02,804.00,7598.00,11300,20231205,-27.79,7110,20240806,14.77,9990,-18.32,20240111,7110,14.77,20240806,11300,-27.79,20231205,7110,14.77,20240806,0.58,N,025770,500,194 억,,23505433,N,N,84,N,00,N
 20241121,150356,55,60.00,KSQ150,,기타서비스,N,N,N,Y,60,N,8160,20,2,0.25,69330180,8500,205.12,8140,8200,8050,10580,5700,8140,8156.49,62.77,0,4855,8306,8222,8146,8062,7986,8185,8025,194,2440,500,5860,10,1,37444271,3055,10.15,1.07,12,0.02,804.00,7598.00,11300,20231205,-27.79,7110,20240806,14.77,9990,-18.32,20240111,7110,14.77,20240806,11300,-27.79,20231205,7110,14.77,20240806,0.58,N,025770,500,194 억,,23505433,N,N,84,N,00,N
 20241121,140355,55,60.00,KSQ150,,기타서비스,N,N,N,Y,60,N,8160,20,2,0.25,51333200,6284,151.64,8140,8200,8050,10580,5700,8140,8168.87,62.77,0,3888,8306,8222,8146,8062,7986,8185,8025,194,2440,500,5860,10,1,37444271,3055,10.15,1.07,12,0.02,804.00,7598.00,11300,20231205,-27.79,7110,20240806,14.77,9990,-18.32,20240111,7110,14.77,20240806,11300,-27.79,20231205,7110,14.77,20240806,0.58,N,025770,500,194 억,,23505433,N,N,84,N,00,N
diff --git a/025820/price/prices-20241101.csv b/025820/price/prices-20241101.csv
index 6fb264e59141..5c21fdce4abb 100644
--- a/025820/price/prices-20241101.csv
+++ b/025820/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160348,55,60.00,KOSPI,,철강.금속,N,N,N,Y,60,N,4065,10,2,0.25,480884160,117111,79.04,4055,4150,4055,5270,2840,4055,4106.45,2.41,0,37736,4178,4116,4083,4021,3988,4100,4005,167,1215,500,2590,5,1,33442000,1359,203.25,1.08,12,0.35,20.00,3766.00,8420,20240520,-51.72,3525,20231117,15.32,8420,-51.72,20240520,3720,9.27,20241115,8420,-51.72,20240520,3650,11.37,20231124,2.45,N,025820,500,167 억,,806111,N,N,1,N,00,N
+20241122,150347,55,60.00,KOSPI,,철강.금속,N,N,N,Y,60,N,4065,10,2,0.25,458186960,111528,75.27,4055,4150,4055,5270,2840,4055,4108.27,2.41,0,36434,4178,4116,4083,4021,3988,4100,4005,167,1215,500,2590,5,1,33442000,1359,203.25,1.08,12,0.33,20.00,3766.00,8420,20240520,-51.72,3525,20231117,15.32,8420,-51.72,20240520,3720,9.27,20241115,8420,-51.72,20240520,3650,11.37,20231124,2.45,N,025820,500,167 억,,806111,N,N,2,N,00,N
+20241122,140352,55,60.00,KOSPI,,철강.금속,N,N,N,Y,60,N,4100,45,2,1.11,406269940,98771,66.66,4055,4150,4055,5270,2840,4055,4113.25,2.41,0,33372,4178,4116,4083,4021,3988,4100,4005,167,1215,500,2590,5,1,33442000,1371,205.00,1.09,12,0.30,20.00,3766.00,8420,20240520,-51.31,3525,20231117,16.31,8420,-51.31,20240520,3720,10.22,20241115,8420,-51.31,20240520,3650,12.33,20231124,2.45,N,025820,500,167 억,,806111,N,N,2,N,00,N
+20241122,130351,55,60.00,KOSPI,,철강.금속,N,N,N,Y,60,N,4110,55,2,1.36,364898460,88653,59.84,4055,4150,4055,5270,2840,4055,4116.03,2.41,0,35219,4178,4116,4083,4021,3988,4100,4005,167,1215,500,2590,5,1,33442000,1374,205.50,1.09,12,0.27,20.00,3766.00,8420,20240520,-51.19,3525,20231117,16.60,8420,-51.19,20240520,3720,10.48,20241115,8420,-51.19,20240520,3650,12.60,20231124,2.45,N,025820,500,167 억,,806111,N,N,2,N,00,N
+20241122,120351,55,60.00,KOSPI,,철강.금속,N,N,N,Y,60,N,4110,55,2,1.36,333726765,81060,54.71,4055,4150,4055,5270,2840,4055,4117.04,2.41,0,37317,4178,4116,4083,4021,3988,4100,4005,167,1215,500,2590,5,1,33442000,1374,205.50,1.09,12,0.24,20.00,3766.00,8420,20240520,-51.19,3525,20231117,16.60,8420,-51.19,20240520,3720,10.48,20241115,8420,-51.19,20240520,3650,12.60,20231124,2.45,N,025820,500,167 억,,806111,N,N,2,N,00,N
+20241122,110349,55,60.00,KOSPI,,철강.금속,N,N,N,Y,60,N,4100,45,2,1.11,289778595,70330,47.47,4055,4150,4055,5270,2840,4055,4120.27,2.41,0,35904,4178,4116,4083,4021,3988,4100,4005,167,1215,500,2590,5,1,33442000,1371,205.00,1.09,12,0.21,20.00,3766.00,8420,20240520,-51.31,3525,20231117,16.31,8420,-51.31,20240520,3720,10.22,20241115,8420,-51.31,20240520,3650,12.33,20231124,2.45,N,025820,500,167 억,,806111,N,N,2,N,00,N
+20241122,100354,55,60.00,KOSPI,,철강.금속,N,N,N,Y,60,N,4115,60,2,1.48,223023050,54053,36.48,4055,4150,4055,5270,2840,4055,4126.01,2.41,0,33218,4178,4116,4083,4021,3988,4100,4005,167,1215,500,2590,5,1,33442000,1376,205.75,1.09,12,0.16,20.00,3766.00,8420,20240520,-51.13,3525,20231117,16.74,8420,-51.13,20240520,3720,10.62,20241115,8420,-51.13,20240520,3650,12.74,20231124,2.45,N,025820,500,167 억,,806111,N,N,2,N,00,N
+20241122,090350,55,60.00,KOSPI,,철강.금속,N,N,N,Y,60,N,4110,55,2,1.36,27581325,6753,4.56,4055,4120,4055,5270,2840,4055,4084.32,2.41,0,4483,4178,4116,4083,4021,3988,4100,4005,167,1215,500,2590,5,1,33442000,1374,205.50,1.09,12,0.02,20.00,3766.00,8420,20240520,-51.19,3525,20231117,16.60,8420,-51.19,20240520,3720,10.48,20241115,8420,-51.19,20240520,3650,12.60,20231124,2.45,N,025820,500,167 억,,806111,N,N,2,N,00,N
 20241121,160348,55,60.00,KOSPI,,철강.금속,N,N,N,Y,60,N,4055,-60,5,-1.46,594053740,145870,61.16,4145,4145,4050,5340,2885,4115,4072.50,2.31,0,34003,4275,4195,4110,4030,3945,4235,4070,167,1225,500,2630,5,1,33442000,1356,202.75,1.08,12,0.44,20.00,3766.00,8420,20240520,-51.84,3445,20231114,17.71,8420,-51.84,20240520,3720,9.01,20241115,8420,-51.84,20240520,3620,12.02,20231121,2.35,N,025820,500,167 억,,771840,N,N,2,N,00,N
 20241121,150356,55,60.00,KOSPI,,철강.금속,N,N,N,Y,60,N,4070,-45,5,-1.09,517984745,127142,53.31,4145,4145,4050,5340,2885,4115,4074.06,2.31,0,35790,4275,4195,4110,4030,3945,4235,4070,167,1225,500,2630,5,1,33442000,1361,203.50,1.08,12,0.38,20.00,3766.00,8420,20240520,-51.66,3445,20231114,18.14,8420,-51.66,20240520,3720,9.41,20241115,8420,-51.66,20240520,3620,12.43,20231121,2.35,N,025820,500,167 억,,771840,N,N,4,N,00,N
 20241121,140355,55,60.00,KOSPI,,철강.금속,N,N,N,Y,60,N,4075,-40,5,-0.97,453085780,111206,46.63,4145,4145,4050,5340,2885,4115,4074.29,2.31,0,32035,4275,4195,4110,4030,3945,4235,4070,167,1225,500,2630,5,1,33442000,1363,203.75,1.08,12,0.33,20.00,3766.00,8420,20240520,-51.60,3445,20231114,18.29,8420,-51.60,20240520,3720,9.54,20241115,8420,-51.60,20240520,3620,12.57,20231121,2.35,N,025820,500,167 억,,771840,N,N,4,N,00,N
diff --git a/025860/price/prices-20241101.csv b/025860/price/prices-20241101.csv
index 8e18e0ff02b7..00d7fdb0cf56 100644
--- a/025860/price/prices-20241101.csv
+++ b/025860/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160348,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6260,0,3,0.00,272051240,43350,85.70,6300,6310,6260,8130,4390,6260,6275.72,3.66,0,2287,6380,6320,6260,6200,6140,6350,6230,497,1870,1000,4750,10,1,49678843,3110,25.98,0.60,12,0.09,241.00,10424.00,8580,20231208,-27.04,6200,20240909,0.97,7750,-19.23,20240118,6200,0.97,20240909,8580,-27.04,20231208,6200,0.97,20240909,1.01,N,025860,1000,496 억,,1817424,N,N,2,N,00,N
+20241122,150347,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6260,0,3,0.00,256680020,40895,80.84,6300,6310,6260,8130,4390,6260,6276.56,3.66,0,2224,6380,6320,6260,6200,6140,6350,6230,497,1870,1000,4750,10,1,49678843,3110,25.98,0.60,12,0.08,241.00,10424.00,8580,20231208,-27.04,6200,20240909,0.97,7750,-19.23,20240118,6200,0.97,20240909,8580,-27.04,20231208,6200,0.97,20240909,1.01,N,025860,1000,496 억,,1817424,N,N,5,N,00,N
+20241122,140352,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6300,40,2,0.64,215522120,34337,67.88,6300,6310,6260,8130,4390,6260,6276.67,3.66,0,3842,6380,6320,6260,6200,6140,6350,6230,497,1870,1000,4750,10,1,49678843,3130,26.14,0.60,12,0.07,241.00,10424.00,8580,20231208,-26.57,6200,20240909,1.61,7750,-18.71,20240118,6200,1.61,20240909,8580,-26.57,20231208,6200,1.61,20240909,1.01,N,025860,1000,496 억,,1817424,N,N,5,N,00,N
+20241122,130352,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6280,20,2,0.32,210328350,33511,66.25,6300,6300,6260,8130,4390,6260,6276.40,3.66,0,4303,6380,6320,6260,6200,6140,6350,6230,497,1870,1000,4750,10,1,49678843,3120,26.06,0.60,12,0.07,241.00,10424.00,8580,20231208,-26.81,6200,20240909,1.29,7750,-18.97,20240118,6200,1.29,20240909,8580,-26.81,20231208,6200,1.29,20240909,1.01,N,025860,1000,496 억,,1817424,N,N,5,N,00,N
+20241122,120352,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6260,0,3,0.00,182244530,29046,57.42,6300,6300,6260,8130,4390,6260,6274.34,3.66,0,5696,6380,6320,6260,6200,6140,6350,6230,497,1870,1000,4750,10,1,49678843,3110,25.98,0.60,12,0.06,241.00,10424.00,8580,20231208,-27.04,6200,20240909,0.97,7750,-19.23,20240118,6200,0.97,20240909,8580,-27.04,20231208,6200,0.97,20240909,1.01,N,025860,1000,496 억,,1817424,N,N,5,N,00,N
+20241122,110349,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6270,10,2,0.16,146486040,23339,46.14,6300,6300,6260,8130,4390,6260,6276.45,3.66,0,7014,6380,6320,6260,6200,6140,6350,6230,497,1870,1000,4750,10,1,49678843,3115,26.02,0.60,12,0.05,241.00,10424.00,8580,20231208,-26.92,6200,20240909,1.13,7750,-19.10,20240118,6200,1.13,20240909,8580,-26.92,20231208,6200,1.13,20240909,1.01,N,025860,1000,496 억,,1817424,N,N,5,N,00,N
+20241122,100355,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6290,30,2,0.48,69418090,11060,21.86,6300,6300,6260,8130,4390,6260,6276.50,3.66,0,372,6380,6320,6260,6200,6140,6350,6230,497,1870,1000,4750,10,1,49678843,3125,26.10,0.60,12,0.02,241.00,10424.00,8580,20231208,-26.69,6200,20240909,1.45,7750,-18.84,20240118,6200,1.45,20240909,8580,-26.69,20231208,6200,1.45,20240909,1.01,N,025860,1000,496 억,,1817424,N,N,5,N,00,N
+20241122,090351,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6290,30,2,0.48,1845890,293,0.58,6300,6300,6290,8130,4390,6260,6299.97,3.66,0,-177,6380,6320,6260,6200,6140,6350,6230,497,1870,1000,4750,10,1,49678843,3125,26.10,0.60,12,0.00,241.00,10424.00,8580,20231208,-26.69,6200,20240909,1.45,7750,-18.84,20240118,6200,1.45,20240909,8580,-26.69,20231208,6200,1.45,20240909,1.01,N,025860,1000,496 억,,1817424,N,N,5,N,00,N
 20241121,160349,55,60.00,KOSPI,신저가,화학,N,N,N,Y,60,N,6260,-20,5,-0.32,314631620,50225,121.44,6220,6320,6200,8160,4400,6280,6264.44,3.66,0,-129,6380,6330,6300,6250,6220,6315,6235,497,1880,1000,4770,10,1,49678843,3110,25.98,0.60,12,0.10,241.00,10424.00,8580,20231208,-27.04,6200,20241121,0.97,7750,-19.23,20240118,6200,0.97,20241121,8580,-27.04,20231208,6200,0.97,20241121,1.01,N,025860,1000,496 억,,1818359,N,N,5,N,00,N
 20241121,150357,55,60.00,KOSPI,신저가,화학,N,N,N,Y,60,N,6290,10,2,0.16,285855270,45636,110.35,6220,6320,6200,8160,4400,6280,6263.81,3.66,0,3,6380,6330,6300,6250,6220,6315,6235,497,1880,1000,4770,10,1,49678843,3125,26.10,0.60,12,0.09,241.00,10424.00,8580,20231208,-26.69,6200,20241121,1.45,7750,-18.84,20240118,6200,1.45,20241121,8580,-26.69,20231208,6200,1.45,20241121,1.01,N,025860,1000,496 억,,1818359,N,N,16,N,00,N
 20241121,140355,55,60.00,KOSPI,신저가,화학,N,N,N,Y,60,N,6290,10,2,0.16,217724360,34820,84.19,6220,6300,6200,8160,4400,6280,6252.85,3.66,0,788,6380,6330,6300,6250,6220,6315,6235,497,1880,1000,4770,10,1,49678843,3125,26.10,0.60,12,0.07,241.00,10424.00,8580,20231208,-26.69,6200,20241121,1.45,7750,-18.84,20240118,6200,1.45,20241121,8580,-26.69,20231208,6200,1.45,20241121,1.01,N,025860,1000,496 억,,1818359,N,N,16,N,00,N
diff --git a/025870/price/prices-20241101.csv b/025870/price/prices-20241101.csv
index d1caa4b81309..3e67bd702451 100644
--- a/025870/price/prices-20241101.csv
+++ b/025870/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160349,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5770,-30,5,-0.52,31561880,5529,110.16,5730,5780,5670,7540,4060,5800,5708.41,0.32,0,-54,5906,5852,5746,5692,5586,5880,5720,20,1740,500,4060,10,1,4000000,231,77.97,1.32,12,0.14,74.00,4368.00,8740,20240619,-33.98,5630,20241115,2.49,8740,-33.98,20240619,5630,2.49,20241115,8740,-33.98,20240619,5630,2.49,20241115,0.22,N,025870,500,20 억,,12842,N,N,0,N,00,N
+20241122,150348,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5770,-30,5,-0.52,30327100,5315,105.90,5730,5780,5670,7540,4060,5800,5705.95,0.32,0,-49,5906,5852,5746,5692,5586,5880,5720,20,1740,500,4060,10,1,4000000,231,77.97,1.32,12,0.13,74.00,4368.00,8740,20240619,-33.98,5630,20241115,2.49,8740,-33.98,20240619,5630,2.49,20241115,8740,-33.98,20240619,5630,2.49,20241115,0.22,N,025870,500,20 억,,12842,N,N,0,N,00,N
+20241122,140352,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5770,-30,5,-0.52,30327100,5315,105.90,5730,5780,5670,7540,4060,5800,5705.95,0.32,0,-49,5906,5852,5746,5692,5586,5880,5720,20,1740,500,4060,10,1,4000000,231,77.97,1.32,12,0.13,74.00,4368.00,8740,20240619,-33.98,5630,20241115,2.49,8740,-33.98,20240619,5630,2.49,20241115,8740,-33.98,20240619,5630,2.49,20241115,0.22,N,025870,500,20 억,,12842,N,N,0,N,00,N
+20241122,130352,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5720,-80,5,-1.38,11020920,1922,38.29,5730,5780,5690,7540,4060,5800,5734.09,0.32,0,-25,5906,5852,5746,5692,5586,5880,5720,20,1740,500,4060,10,1,4000000,229,77.30,1.31,12,0.05,74.00,4368.00,8740,20240619,-34.55,5630,20241115,1.60,8740,-34.55,20240619,5630,1.60,20241115,8740,-34.55,20240619,5630,1.60,20241115,0.22,N,025870,500,20 억,,12842,N,N,0,N,00,N
+20241122,120352,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5760,-40,5,-0.69,8793960,1535,30.58,5730,5780,5690,7540,4060,5800,5728.96,0.32,0,-9,5906,5852,5746,5692,5586,5880,5720,20,1740,500,4060,10,1,4000000,230,77.84,1.32,12,0.04,74.00,4368.00,8740,20240619,-34.10,5630,20241115,2.31,8740,-34.10,20240619,5630,2.31,20241115,8740,-34.10,20240619,5630,2.31,20241115,0.22,N,025870,500,20 억,,12842,N,N,0,N,00,N
+20241122,110350,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5760,-40,5,-0.69,6754920,1181,23.53,5730,5780,5690,7540,4060,5800,5719.66,0.32,0,13,5906,5852,5746,5692,5586,5880,5720,20,1740,500,4060,10,1,4000000,230,77.84,1.32,12,0.03,74.00,4368.00,8740,20240619,-34.10,5630,20241115,2.31,8740,-34.10,20240619,5630,2.31,20241115,8740,-34.10,20240619,5630,2.31,20241115,0.22,N,025870,500,20 억,,12842,N,N,0,N,00,N
+20241122,100355,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5780,-20,5,-0.34,5862080,1026,20.44,5730,5780,5690,7540,4060,5800,5713.53,0.32,0,55,5906,5852,5746,5692,5586,5880,5720,20,1740,500,4060,10,1,4000000,231,78.11,1.32,12,0.03,74.00,4368.00,8740,20240619,-33.87,5630,20241115,2.66,8740,-33.87,20240619,5630,2.66,20241115,8740,-33.87,20240619,5630,2.66,20241115,0.22,N,025870,500,20 억,,12842,N,N,0,N,00,N
+20241122,090351,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5710,-90,5,-1.55,165620,29,0.58,5730,5730,5710,7540,4060,5800,5711.03,0.32,0,0,5906,5852,5746,5692,5586,5880,5720,20,1740,500,4060,10,1,4000000,228,77.16,1.31,12,0.00,74.00,4368.00,8740,20240619,-34.67,5630,20241115,1.42,8740,-34.67,20240619,5630,1.42,20241115,8740,-34.67,20240619,5630,1.42,20241115,0.22,N,025870,500,20 억,,12842,N,N,0,N,00,N
 20241121,160349,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5800,60,2,1.05,28582760,5018,88.77,5700,5800,5640,7460,4020,5740,5696.05,0.32,0,-47,5973,5856,5743,5626,5513,5855,5625,20,1720,500,4010,10,1,4000000,232,78.38,1.33,12,0.13,74.00,4368.00,8740,20240619,-33.64,5630,20241115,3.02,8740,-33.64,20240619,5630,3.02,20241115,8740,-33.64,20240619,5630,3.02,20241115,0.22,N,025870,500,20 억,,12880,N,N,0,N,00,N
 20241121,150357,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5700,-40,5,-0.70,16258360,2864,50.66,5700,5740,5640,7460,4020,5740,5676.80,0.32,0,-26,5973,5856,5743,5626,5513,5855,5625,20,1720,500,4010,10,1,4000000,228,77.03,1.30,12,0.07,74.00,4368.00,8740,20240619,-34.78,5630,20241115,1.24,8740,-34.78,20240619,5630,1.24,20241115,8740,-34.78,20240619,5630,1.24,20241115,0.22,N,025870,500,20 억,,12880,N,N,0,N,00,N
 20241121,140356,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5690,-50,5,-0.87,12571720,2213,39.15,5700,5740,5640,7460,4020,5740,5680.85,0.32,0,-25,5973,5856,5743,5626,5513,5855,5625,20,1720,500,4010,10,1,4000000,228,76.89,1.30,12,0.06,74.00,4368.00,8740,20240619,-34.90,5630,20241115,1.07,8740,-34.90,20240619,5630,1.07,20241115,8740,-34.90,20240619,5630,1.07,20241115,0.22,N,025870,500,20 억,,12880,N,N,0,N,00,N
diff --git a/025880/price/prices-20241101.csv b/025880/price/prices-20241101.csv
index 213f1ac44e90..f9345383126a 100644
--- a/025880/price/prices-20241101.csv
+++ b/025880/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160349,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,2985,-40,5,-1.32,158676395,53319,91.55,3070,3070,2945,3930,2120,3025,2975.98,10.71,0,88,3101,3062,3036,2997,2971,3050,2985,84,905,500,2230,5,1,16715858,499,7.52,0.74,12,0.32,397.00,4031.00,3350,20241015,-10.90,2120,20240805,40.80,3350,-10.90,20241015,2120,40.80,20240805,3350,-10.90,20241015,2120,40.80,20240805,4.10,N,025880,500,83 억,,1790327,N,N,0,N,00,N
+20241122,150348,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,2980,-45,5,-1.49,139263485,46761,80.29,3070,3070,2950,3930,2120,3025,2978.20,10.71,0,547,3101,3062,3036,2997,2971,3050,2985,84,905,500,2230,5,1,16715858,498,7.51,0.74,12,0.28,397.00,4031.00,3350,20241015,-11.04,2120,20240805,40.57,3350,-11.04,20241015,2120,40.57,20240805,3350,-11.04,20241015,2120,40.57,20240805,4.10,N,025880,500,83 억,,1790327,N,N,0,N,00,N
+20241122,140353,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,2965,-60,5,-1.98,120712975,40492,69.53,3070,3070,2950,3930,2120,3025,2981.16,10.71,0,-10,3101,3062,3036,2997,2971,3050,2985,84,905,500,2230,5,1,16715858,496,7.47,0.74,12,0.24,397.00,4031.00,3350,20241015,-11.49,2120,20240805,39.86,3350,-11.49,20241015,2120,39.86,20240805,3350,-11.49,20241015,2120,39.86,20240805,4.10,N,025880,500,83 억,,1790327,N,N,0,N,00,N
+20241122,130352,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,2965,-60,5,-1.98,95413580,31962,54.88,3070,3070,2950,3930,2120,3025,2985.22,10.71,0,-849,3101,3062,3036,2997,2971,3050,2985,84,905,500,2230,5,1,16715858,496,7.47,0.74,12,0.19,397.00,4031.00,3350,20241015,-11.49,2120,20240805,39.86,3350,-11.49,20241015,2120,39.86,20240805,3350,-11.49,20241015,2120,39.86,20240805,4.10,N,025880,500,83 억,,1790327,N,N,0,N,00,N
+20241122,120352,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,2965,-60,5,-1.98,84768250,28371,48.71,3070,3070,2950,3930,2120,3025,2987.85,10.71,0,-1859,3101,3062,3036,2997,2971,3050,2985,84,905,500,2230,5,1,16715858,496,7.47,0.74,12,0.17,397.00,4031.00,3350,20241015,-11.49,2120,20240805,39.86,3350,-11.49,20241015,2120,39.86,20240805,3350,-11.49,20241015,2120,39.86,20240805,4.10,N,025880,500,83 억,,1790327,N,N,0,N,00,N
+20241122,110350,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,2985,-40,5,-1.32,52210070,17379,29.84,3070,3070,2985,3930,2120,3025,3004.20,10.71,0,1136,3101,3062,3036,2997,2971,3050,2985,84,905,500,2230,5,1,16715858,499,7.52,0.74,12,0.10,397.00,4031.00,3350,20241015,-10.90,2120,20240805,40.80,3350,-10.90,20241015,2120,40.80,20240805,3350,-10.90,20241015,2120,40.80,20240805,4.10,N,025880,500,83 억,,1790327,N,N,0,N,00,N
+20241122,100355,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,3010,-15,5,-0.50,22696380,7508,12.89,3070,3070,3005,3930,2120,3025,3022.96,10.71,0,2465,3101,3062,3036,2997,2971,3050,2985,84,905,500,2230,5,1,16715858,503,7.58,0.75,12,0.04,397.00,4031.00,3350,20241015,-10.15,2120,20240805,41.98,3350,-10.15,20241015,2120,41.98,20240805,3350,-10.15,20241015,2120,41.98,20240805,4.10,N,025880,500,83 억,,1790327,N,N,0,N,00,N
+20241122,090351,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,3015,-10,5,-0.33,1599325,530,0.91,3070,3070,3015,3930,2120,3025,3017.59,10.71,0,393,3101,3062,3036,2997,2971,3050,2985,84,905,500,2230,5,1,16715858,504,7.59,0.75,12,0.00,397.00,4031.00,3350,20241015,-10.00,2120,20240805,42.22,3350,-10.00,20241015,2120,42.22,20240805,3350,-10.00,20241015,2120,42.22,20240805,4.10,N,025880,500,83 억,,1790327,N,N,0,N,00,N
 20241121,160349,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,3025,-30,5,-0.98,176807060,58128,65.28,3075,3075,3010,3970,2140,3055,3041.69,10.80,0,-15683,3178,3116,3058,2996,2938,3147,3027,84,915,500,2260,5,1,16715858,506,7.62,0.75,12,0.35,397.00,4031.00,3350,20241015,-9.70,2120,20240805,42.69,3350,-9.70,20241015,2120,42.69,20240805,3350,-9.70,20241015,2120,42.69,20240805,4.09,N,025880,500,83 억,,1805044,N,N,0,N,00,N
 20241121,150357,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,3035,-20,5,-0.65,165716075,54466,61.17,3075,3075,3010,3970,2140,3055,3042.56,10.80,0,-14233,3178,3116,3058,2996,2938,3147,3027,84,915,500,2260,5,1,16715858,507,7.64,0.75,12,0.33,397.00,4031.00,3350,20241015,-9.40,2120,20240805,43.16,3350,-9.40,20241015,2120,43.16,20240805,3350,-9.40,20241015,2120,43.16,20240805,4.09,N,025880,500,83 억,,1805044,N,N,0,N,00,N
 20241121,140356,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,3035,-20,5,-0.65,130550920,42926,48.21,3075,3075,3010,3970,2140,3055,3041.30,10.80,0,-13572,3178,3116,3058,2996,2938,3147,3027,84,915,500,2260,5,1,16715858,507,7.64,0.75,12,0.26,397.00,4031.00,3350,20241015,-9.40,2120,20240805,43.16,3350,-9.40,20241015,2120,43.16,20240805,3350,-9.40,20241015,2120,43.16,20240805,4.09,N,025880,500,83 억,,1805044,N,N,0,N,00,N
diff --git a/025890/price/prices-20241101.csv b/025890/price/prices-20241101.csv
index 0f1dab5e9ac1..23aec742578e 100644
--- a/025890/price/prices-20241101.csv
+++ b/025890/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160349,57,100.00,KOSPI,,기계,N,N,N,N, ,N,1892,-6,5,-0.32,44896715,24017,125.47,1898,1898,1860,2465,1329,1898,1869.37,3.26,0,-195,1974,1936,1900,1862,1826,1955,1881,57,567,500,1290,1,1,11309259,214,8.56,0.63,12,0.21,221.00,2998.00,3205,20240104,-40.97,1799,20241120,5.17,3205,-40.97,20240104,1799,5.17,20241120,3205,-40.97,20240104,1799,5.17,20241120,0.01,N,025890,500,56 억,,369022,N,N,0,N,00,N
+20241122,150348,57,100.00,KOSPI,,기계,N,N,N,N, ,N,1868,-30,5,-1.58,41603308,22270,116.34,1898,1898,1860,2465,1329,1898,1868.13,3.26,0,76,1974,1936,1900,1862,1826,1955,1881,57,567,500,1290,1,1,11309259,211,8.45,0.62,12,0.20,221.00,2998.00,3205,20240104,-41.72,1799,20241120,3.84,3205,-41.72,20240104,1799,3.84,20241120,3205,-41.72,20240104,1799,3.84,20241120,0.01,N,025890,500,56 억,,369022,N,N,0,N,00,N
+20241122,140353,57,100.00,KOSPI,,기계,N,N,N,N, ,N,1865,-33,5,-1.74,31330538,16757,87.54,1898,1898,1860,2465,1329,1898,1869.70,3.26,0,-24,1974,1936,1900,1862,1826,1955,1881,57,567,500,1290,1,1,11309259,211,8.44,0.62,12,0.15,221.00,2998.00,3205,20240104,-41.81,1799,20241120,3.67,3205,-41.81,20240104,1799,3.67,20241120,3205,-41.81,20240104,1799,3.67,20241120,0.01,N,025890,500,56 억,,369022,N,N,0,N,00,N
+20241122,130353,57,100.00,KOSPI,,기계,N,N,N,N, ,N,1865,-33,5,-1.74,28339165,15153,79.16,1898,1898,1860,2465,1329,1898,1870.20,3.26,0,-1,1974,1936,1900,1862,1826,1955,1881,57,567,500,1290,1,1,11309259,211,8.44,0.62,12,0.13,221.00,2998.00,3205,20240104,-41.81,1799,20241120,3.67,3205,-41.81,20240104,1799,3.67,20241120,3205,-41.81,20240104,1799,3.67,20241120,0.01,N,025890,500,56 억,,369022,N,N,0,N,00,N
+20241122,120353,57,100.00,KOSPI,,기계,N,N,N,N, ,N,1865,-33,5,-1.74,25534572,13651,71.31,1898,1898,1860,2465,1329,1898,1870.53,3.26,0,-140,1974,1936,1900,1862,1826,1955,1881,57,567,500,1290,1,1,11309259,211,8.44,0.62,12,0.12,221.00,2998.00,3205,20240104,-41.81,1799,20241120,3.67,3205,-41.81,20240104,1799,3.67,20241120,3205,-41.81,20240104,1799,3.67,20241120,0.01,N,025890,500,56 억,,369022,N,N,0,N,00,N
+20241122,110350,57,100.00,KOSPI,,기계,N,N,N,N, ,N,1865,-33,5,-1.74,24359873,13021,68.02,1898,1898,1860,2465,1329,1898,1870.81,3.26,0,-138,1974,1936,1900,1862,1826,1955,1881,57,567,500,1290,1,1,11309259,211,8.44,0.62,12,0.12,221.00,2998.00,3205,20240104,-41.81,1799,20241120,3.67,3205,-41.81,20240104,1799,3.67,20241120,3205,-41.81,20240104,1799,3.67,20241120,0.01,N,025890,500,56 억,,369022,N,N,0,N,00,N
+20241122,100356,57,100.00,KOSPI,,기계,N,N,N,N, ,N,1868,-30,5,-1.58,10583910,5624,29.38,1898,1898,1868,2465,1329,1898,1881.92,3.26,0,-611,1974,1936,1900,1862,1826,1955,1881,57,567,500,1290,1,1,11309259,211,8.45,0.62,12,0.05,221.00,2998.00,3205,20240104,-41.72,1799,20241120,3.84,3205,-41.72,20240104,1799,3.84,20241120,3205,-41.72,20240104,1799,3.84,20241120,0.01,N,025890,500,56 억,,369022,N,N,0,N,00,N
+20241122,090351,57,100.00,KOSPI,,기계,N,N,N,N, ,N,1896,-2,5,-0.11,2359254,1244,6.50,1898,1898,1896,2465,1329,1898,1896.51,3.26,0,-47,1974,1936,1900,1862,1826,1955,1881,57,567,500,1290,1,1,11309259,214,8.58,0.63,12,0.01,221.00,2998.00,3205,20240104,-40.84,1799,20241120,5.39,3205,-40.84,20240104,1799,5.39,20241120,3205,-40.84,20240104,1799,5.39,20241120,0.01,N,025890,500,56 억,,369022,N,N,0,N,00,N
 20241121,160350,57,100.00,KOSPI,,기계,N,N,N,N, ,N,1898,34,2,1.82,36286971,19132,84.94,1864,1938,1864,2420,1305,1864,1896.66,3.26,0,546,1907,1885,1842,1820,1777,1896,1831,57,556,500,1260,1,1,11309259,215,8.59,0.63,12,0.17,221.00,2998.00,3205,20240104,-40.78,1799,20241120,5.50,3205,-40.78,20240104,1799,5.50,20241120,3205,-40.78,20240104,1799,5.50,20241120,0.01,N,025890,500,56 억,,368476,N,N,0,N,00,N
 20241121,150358,57,100.00,KOSPI,,기계,N,N,N,N, ,N,1897,33,2,1.77,34851583,18376,81.58,1864,1938,1864,2420,1305,1864,1896.58,3.26,0,552,1907,1885,1842,1820,1777,1896,1831,57,556,500,1260,1,1,11309259,215,8.58,0.63,12,0.16,221.00,2998.00,3205,20240104,-40.81,1799,20241120,5.45,3205,-40.81,20240104,1799,5.45,20241120,3205,-40.81,20240104,1799,5.45,20241120,0.01,N,025890,500,56 억,,368476,N,N,0,N,00,N
 20241121,140356,57,100.00,KOSPI,,기계,N,N,N,N, ,N,1900,36,2,1.93,33500749,17664,78.42,1864,1938,1864,2420,1305,1864,1896.56,3.26,0,615,1907,1885,1842,1820,1777,1896,1831,57,556,500,1260,1,1,11309259,215,8.60,0.63,12,0.16,221.00,2998.00,3205,20240104,-40.72,1799,20241120,5.61,3205,-40.72,20240104,1799,5.61,20241120,3205,-40.72,20240104,1799,5.61,20241120,0.01,N,025890,500,56 억,,368476,N,N,0,N,00,N
diff --git a/025900/price/prices-20241101.csv b/025900/price/prices-20241101.csv
index f47b3e2d966b..6a20244d807e 100644
--- a/025900/price/prices-20241101.csv
+++ b/025900/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160350,55,60.00,KSQ150,,종이.목재,N,N,N,Y,60,N,8770,10,2,0.11,667783480,74678,152.61,8700,9130,8700,11380,6140,8760,8942.17,51.38,0,-5900,9006,8882,8746,8622,8486,8945,8685,106,2620,200,5600,10,1,50557285,4434,-5.25,0.49,12,0.15,-1672.00,17779.00,33804,20240207,-74.06,8290,20241115,5.79,33804,-74.06,20240207,8290,5.79,20241115,84400,-89.61,20240207,8290,5.79,20241115,0.90,N,025900,200,106 억,,25976683,N,N,3,N,00,N
+20241122,150349,55,60.00,KSQ150,,종이.목재,N,N,N,Y,60,N,8740,-20,5,-0.23,633936340,70817,144.72,8700,9130,8700,11380,6140,8760,8951.75,51.38,0,-6366,9006,8882,8746,8622,8486,8945,8685,106,2620,200,5600,10,1,50557285,4419,-5.23,0.49,12,0.14,-1672.00,17779.00,33804,20240207,-74.15,8290,20241115,5.43,33804,-74.15,20240207,8290,5.43,20241115,84400,-89.64,20240207,8290,5.43,20241115,0.90,N,025900,200,106 억,,25976683,N,N,11,N,00,N
+20241122,140353,55,60.00,KSQ150,,종이.목재,N,N,N,Y,60,N,8880,120,2,1.37,546554680,60908,124.47,8700,9130,8700,11380,6140,8760,8973.45,51.38,0,-26,9006,8882,8746,8622,8486,8945,8685,106,2620,200,5600,10,1,50557285,4489,-5.31,0.50,12,0.12,-1672.00,17779.00,33804,20240207,-73.73,8290,20241115,7.12,33804,-73.73,20240207,8290,7.12,20241115,84400,-89.48,20240207,8290,7.12,20241115,0.90,N,025900,200,106 억,,25976683,N,N,11,N,00,N
+20241122,130353,55,60.00,KSQ150,,종이.목재,N,N,N,Y,60,N,8910,150,2,1.71,506168060,56360,115.17,8700,9130,8700,11380,6140,8760,8980.98,51.38,0,395,9006,8882,8746,8622,8486,8945,8685,106,2620,200,5600,10,1,50557285,4505,-5.33,0.50,12,0.11,-1672.00,17779.00,33804,20240207,-73.64,8290,20241115,7.48,33804,-73.64,20240207,8290,7.48,20241115,84400,-89.44,20240207,8290,7.48,20241115,0.90,N,025900,200,106 억,,25976683,N,N,11,N,00,N
+20241122,120353,55,60.00,KSQ150,,종이.목재,N,N,N,Y,60,N,8930,170,2,1.94,468064060,52076,106.42,8700,9130,8700,11380,6140,8760,8988.10,51.38,0,2496,9006,8882,8746,8622,8486,8945,8685,106,2620,200,5600,10,1,50557285,4515,-5.34,0.50,12,0.10,-1672.00,17779.00,33804,20240207,-73.58,8290,20241115,7.72,33804,-73.58,20240207,8290,7.72,20241115,84400,-89.42,20240207,8290,7.72,20241115,0.90,N,025900,200,106 억,,25976683,N,N,11,N,00,N
+20241122,110351,55,60.00,KSQ150,,종이.목재,N,N,N,Y,60,N,8940,180,2,2.05,417304700,46377,94.77,8700,9130,8700,11380,6140,8760,8998.10,51.38,0,4430,9006,8882,8746,8622,8486,8945,8685,106,2620,200,5600,10,1,50557285,4520,-5.35,0.50,12,0.09,-1672.00,17779.00,33804,20240207,-73.55,8290,20241115,7.84,33804,-73.55,20240207,8290,7.84,20241115,84400,-89.41,20240207,8290,7.84,20241115,0.90,N,025900,200,106 억,,25976683,N,N,11,N,00,N
+20241122,100356,55,60.00,KSQ150,,종이.목재,N,N,N,Y,60,N,9020,260,2,2.97,319961430,35530,72.61,8700,9130,8700,11380,6140,8760,9005.39,51.38,0,9525,9006,8882,8746,8622,8486,8945,8685,106,2620,200,5600,10,1,50557285,4560,-5.39,0.51,12,0.07,-1672.00,17779.00,33804,20240207,-73.32,8290,20241115,8.81,33804,-73.32,20240207,8290,8.81,20241115,84400,-89.31,20240207,8290,8.81,20241115,0.90,N,025900,200,106 억,,25976683,N,N,11,N,00,N
+20241122,090352,55,60.00,KSQ150,,종이.목재,N,N,N,Y,60,N,8820,60,2,0.68,22030610,2519,5.15,8700,8880,8700,11380,6140,8760,8745.78,51.38,0,715,9006,8882,8746,8622,8486,8945,8685,106,2620,200,5600,10,1,50557285,4459,-5.28,0.50,12,0.00,-1672.00,17779.00,33804,20240207,-73.91,8290,20241115,6.39,33804,-73.91,20240207,8290,6.39,20241115,84400,-89.55,20240207,8290,6.39,20241115,0.90,N,025900,200,106 억,,25976683,N,N,11,N,00,N
 20241121,160350,55,60.00,KSQ150,,종이.목재,N,N,N,Y,60,N,8760,60,2,0.69,426239870,48641,123.45,8700,8870,8610,11310,6090,8700,8762.98,51.38,0,2486,9066,8882,8716,8532,8366,8975,8625,106,2610,200,5560,10,1,50557285,4429,-5.24,0.49,12,0.10,-1672.00,17779.00,33804,20240207,-74.09,8290,20241115,5.67,33804,-74.09,20240207,8290,5.67,20241115,84400,-89.62,20240207,8290,5.67,20241115,0.89,N,025900,200,106 억,,25978009,N,N,11,N,00,N
 20241121,150358,55,60.00,KSQ150,,종이.목재,N,N,N,Y,60,N,8740,40,2,0.46,408289560,46590,118.24,8700,8870,8610,11310,6090,8700,8763.46,51.38,0,2777,9066,8882,8716,8532,8366,8975,8625,106,2610,200,5560,10,1,50557285,4419,-5.23,0.49,12,0.09,-1672.00,17779.00,33804,20240207,-74.15,8290,20241115,5.43,33804,-74.15,20240207,8290,5.43,20241115,84400,-89.64,20240207,8290,5.43,20241115,0.89,N,025900,200,106 억,,25978009,N,N,182,N,00,N
 20241121,140357,55,60.00,KSQ150,,종이.목재,N,N,N,Y,60,N,8790,90,2,1.03,354881400,40494,102.77,8700,8870,8610,11310,6090,8700,8763.80,51.38,0,4099,9066,8882,8716,8532,8366,8975,8625,106,2610,200,5560,10,1,50557285,4444,-5.26,0.49,12,0.08,-1672.00,17779.00,33804,20240207,-74.00,8290,20241115,6.03,33804,-74.00,20240207,8290,6.03,20241115,84400,-89.59,20240207,8290,6.03,20241115,0.89,N,025900,200,106 억,,25978009,N,N,182,N,00,N
diff --git a/025950/price/prices-20241101.csv b/025950/price/prices-20241101.csv
index 0eee7f56757b..380d001b778f 100644
--- a/025950/price/prices-20241101.csv
+++ b/025950/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160350,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,15730,530,2,3.49,1871724640,121104,114.10,15130,15750,14910,19760,10640,15200,15455.45,0.33,0,4744,15806,15502,14976,14672,14146,15655,14825,42,4560,500,10640,10,1,8400000,1321,16.88,1.37,12,1.44,932.00,11512.00,31850,20240325,-50.61,14010,20241120,12.28,31850,-50.61,20240325,14010,12.28,20241120,31850,-50.61,20240325,14010,12.28,20241120,0.47,N,025950,500,42 억,,27802,N,N,0,N,00,N
+20241122,150349,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,15660,460,2,3.03,1695528140,109886,103.53,15130,15750,14910,19760,10640,15200,15429.99,0.33,0,6490,15806,15502,14976,14672,14146,15655,14825,42,4560,500,10640,10,1,8400000,1315,16.80,1.36,12,1.31,932.00,11512.00,31850,20240325,-50.83,14010,20241120,11.78,31850,-50.83,20240325,14010,11.78,20241120,31850,-50.83,20240325,14010,11.78,20241120,0.47,N,025950,500,42 억,,27802,N,N,0,N,00,N
+20241122,140353,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,15440,240,2,1.58,1463046310,95019,89.52,15130,15680,14910,19760,10640,15200,15397.51,0.33,0,3170,15806,15502,14976,14672,14146,15655,14825,42,4560,500,10640,10,1,8400000,1297,16.57,1.34,12,1.13,932.00,11512.00,31850,20240325,-51.52,14010,20241120,10.21,31850,-51.52,20240325,14010,10.21,20241120,31850,-51.52,20240325,14010,10.21,20241120,0.47,N,025950,500,42 억,,27802,N,N,0,N,00,N
+20241122,130353,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,15550,350,2,2.30,1276463450,82941,78.14,15130,15680,14910,19760,10640,15200,15390.13,0.33,0,5019,15806,15502,14976,14672,14146,15655,14825,42,4560,500,10640,10,1,8400000,1306,16.68,1.35,12,0.99,932.00,11512.00,31850,20240325,-51.18,14010,20241120,10.99,31850,-51.18,20240325,14010,10.99,20241120,31850,-51.18,20240325,14010,10.99,20241120,0.47,N,025950,500,42 억,,27802,N,N,0,N,00,N
+20241122,120353,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,15520,320,2,2.11,1194305880,77664,73.17,15130,15680,14910,19760,10640,15200,15377.97,0.33,0,5835,15806,15502,14976,14672,14146,15655,14825,42,4560,500,10640,10,1,8400000,1304,16.65,1.35,12,0.92,932.00,11512.00,31850,20240325,-51.27,14010,20241120,10.78,31850,-51.27,20240325,14010,10.78,20241120,31850,-51.27,20240325,14010,10.78,20241120,0.47,N,025950,500,42 억,,27802,N,N,0,N,00,N
+20241122,110351,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,15560,360,2,2.37,1083544870,70531,66.45,15130,15680,14910,19760,10640,15200,15362.79,0.33,0,7055,15806,15502,14976,14672,14146,15655,14825,42,4560,500,10640,10,1,8400000,1307,16.70,1.35,12,0.84,932.00,11512.00,31850,20240325,-51.15,14010,20241120,11.06,31850,-51.15,20240325,14010,11.06,20241120,31850,-51.15,20240325,14010,11.06,20241120,0.47,N,025950,500,42 억,,27802,N,N,0,N,00,N
+20241122,100356,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,15540,340,2,2.24,750096060,49086,46.25,15130,15550,14910,19760,10640,15200,15281.35,0.33,0,8758,15806,15502,14976,14672,14146,15655,14825,42,4560,500,10640,10,1,8400000,1305,16.67,1.35,12,0.58,932.00,11512.00,31850,20240325,-51.21,14010,20241120,10.92,31850,-51.21,20240325,14010,10.92,20241120,31850,-51.21,20240325,14010,10.92,20241120,0.47,N,025950,500,42 억,,27802,N,N,0,N,00,N
+20241122,090352,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,15040,-160,5,-1.05,90121650,5968,5.62,15130,15280,15020,19760,10640,15200,15099.97,0.33,0,-1496,15806,15502,14976,14672,14146,15655,14825,42,4560,500,10640,10,1,8400000,1263,16.14,1.31,12,0.07,932.00,11512.00,31850,20240325,-52.78,14010,20241120,7.35,31850,-52.78,20240325,14010,7.35,20241120,31850,-52.78,20240325,14010,7.35,20241120,0.47,N,025950,500,42 억,,27802,N,N,0,N,00,N
 20241121,160350,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,15200,680,2,4.68,1554699160,104479,61.54,14590,15280,14450,18870,10170,14520,14879.81,0.26,0,5642,15900,15210,14610,13920,13320,14910,13620,42,4350,500,10160,10,1,8400000,1277,16.31,1.32,12,1.24,932.00,11512.00,31850,20240325,-52.28,14010,20241120,8.49,31850,-52.28,20240325,14010,8.49,20241120,31850,-52.28,20240325,14010,8.49,20241120,0.43,N,025950,500,42 억,,22170,N,N,0,N,00,N
 20241121,150358,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,15240,720,2,4.96,1473967140,99161,58.41,14590,15280,14450,18870,10170,14520,14864.38,0.26,0,5989,15900,15210,14610,13920,13320,14910,13620,42,4350,500,10160,10,1,8400000,1280,16.35,1.32,12,1.18,932.00,11512.00,31850,20240325,-52.15,14010,20241120,8.78,31850,-52.15,20240325,14010,8.78,20241120,31850,-52.15,20240325,14010,8.78,20241120,0.43,N,025950,500,42 억,,22170,N,N,0,N,00,N
 20241121,140357,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,14940,420,2,2.89,1200114070,80986,47.70,14590,15210,14450,18870,10170,14520,14818.78,0.26,0,1852,15900,15210,14610,13920,13320,14910,13620,42,4350,500,10160,10,1,8400000,1255,16.03,1.30,12,0.96,932.00,11512.00,31850,20240325,-53.09,14010,20241120,6.64,31850,-53.09,20240325,14010,6.64,20241120,31850,-53.09,20240325,14010,6.64,20241120,0.43,N,025950,500,42 억,,22170,N,N,0,N,00,N
diff --git a/025980/price/prices-20241101.csv b/025980/price/prices-20241101.csv
index 0caebb36fe1b..9b9b91f38693 100644
--- a/025980/price/prices-20241101.csv
+++ b/025980/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160350,55,40.00,KSQ150,,,N,N,N,Y,40,N,5040,-40,5,-0.79,2454353995,488851,74.97,5070,5130,4985,6600,3560,5080,5020.65,8.04,0,-187701,5370,5225,5035,4890,4700,5297,4962,92,1520,100,3860,10,1,88629478,4467,4.61,0.71,12,0.55,1093.00,7054.00,7000,20240111,-28.00,4525,20241021,11.38,7000,-28.00,20240111,4525,11.38,20241021,7000,-28.00,20240111,4525,11.38,20241021,2.00,N,025980,100,91 억,,7129760,N,N,129,N,00,N
+20241122,150349,55,40.00,KSQ150,,,N,N,N,Y,40,N,5010,-70,5,-1.38,2338078035,465718,71.42,5070,5130,4985,6600,3560,5080,5020.37,8.04,0,-179603,5370,5225,5035,4890,4700,5297,4962,92,1520,100,3860,10,1,88629478,4440,4.58,0.71,12,0.53,1093.00,7054.00,7000,20240111,-28.43,4525,20241021,10.72,7000,-28.43,20240111,4525,10.72,20241021,7000,-28.43,20240111,4525,10.72,20241021,2.00,N,025980,100,91 억,,7129760,N,N,494,N,00,N
+20241122,140354,55,40.00,KSQ150,,,N,N,N,Y,40,N,4990,-90,5,-1.77,2006593040,399391,61.25,5070,5130,4985,6600,3560,5080,5024.13,8.04,0,-152355,5370,5225,5035,4890,4700,5297,4962,92,1520,100,3860,5,1,88629478,4423,4.57,0.71,12,0.45,1093.00,7054.00,7000,20240111,-28.71,4525,20241021,10.28,7000,-28.71,20240111,4525,10.28,20241021,7000,-28.71,20240111,4525,10.28,20241021,2.00,N,025980,100,91 억,,7129760,N,N,494,N,00,N
+20241122,130353,55,40.00,KSQ150,,,N,N,N,Y,40,N,5000,-80,5,-1.57,1178545720,233552,35.82,5070,5130,5000,6600,3560,5080,5046.18,8.04,0,-32861,5370,5225,5035,4890,4700,5297,4962,92,1520,100,3860,10,1,88629478,4431,4.57,0.71,12,0.26,1093.00,7054.00,7000,20240111,-28.57,4525,20241021,10.50,7000,-28.57,20240111,4525,10.50,20241021,7000,-28.57,20240111,4525,10.50,20241021,2.00,N,025980,100,91 억,,7129760,N,N,494,N,00,N
+20241122,120353,55,40.00,KSQ150,,,N,N,N,Y,40,N,5020,-60,5,-1.18,781342380,154245,23.65,5070,5130,5020,6600,3560,5080,5065.59,8.04,0,-20219,5370,5225,5035,4890,4700,5297,4962,92,1520,100,3860,10,1,88629478,4449,4.59,0.71,12,0.17,1093.00,7054.00,7000,20240111,-28.29,4525,20241021,10.94,7000,-28.29,20240111,4525,10.94,20241021,7000,-28.29,20240111,4525,10.94,20241021,2.00,N,025980,100,91 억,,7129760,N,N,494,N,00,N
+20241122,110351,55,40.00,KSQ150,,,N,N,N,Y,40,N,5050,-30,5,-0.59,499201380,98200,15.06,5070,5130,5020,6600,3560,5080,5083.52,8.04,0,-2112,5370,5225,5035,4890,4700,5297,4962,92,1520,100,3860,10,1,88629478,4476,4.62,0.72,12,0.11,1093.00,7054.00,7000,20240111,-27.86,4525,20241021,11.60,7000,-27.86,20240111,4525,11.60,20241021,7000,-27.86,20240111,4525,11.60,20241021,2.00,N,025980,100,91 억,,7129760,N,N,494,N,00,N
+20241122,100356,55,40.00,KSQ150,,,N,N,N,Y,40,N,5100,20,2,0.39,365163120,71763,11.01,5070,5130,5020,6600,3560,5080,5088.46,8.04,0,10393,5370,5225,5035,4890,4700,5297,4962,92,1520,100,3860,10,1,88629478,4520,4.67,0.72,12,0.08,1093.00,7054.00,7000,20240111,-27.14,4525,20241021,12.71,7000,-27.14,20240111,4525,12.71,20241021,7000,-27.14,20240111,4525,12.71,20241021,2.00,N,025980,100,91 억,,7129760,N,N,494,N,00,N
+20241122,090352,55,40.00,KSQ150,,,N,N,N,Y,40,N,5050,-30,5,-0.59,37708290,7463,1.14,5070,5070,5040,6600,3560,5080,5052.70,8.04,0,-160,5370,5225,5035,4890,4700,5297,4962,92,1520,100,3860,10,1,88629478,4476,4.62,0.72,12,0.01,1093.00,7054.00,7000,20240111,-27.86,4525,20241021,11.60,7000,-27.86,20240111,4525,11.60,20241021,7000,-27.86,20240111,4525,11.60,20241021,2.00,N,025980,100,91 억,,7129760,N,N,494,N,00,N
 20241121,160350,55,40.00,KSQ150,,,N,N,N,Y,40,N,5080,180,2,3.67,3291924720,650248,89.58,4845,5180,4845,6370,3430,4900,5062.56,7.97,0,90152,5116,5007,4931,4822,4746,4970,4785,92,1470,100,3720,10,1,88629478,4502,4.65,0.72,12,0.73,1093.00,7054.00,7000,20240111,-27.43,4525,20241021,12.27,7000,-27.43,20240111,4525,12.27,20241021,7000,-27.43,20240111,4525,12.27,20241021,1.97,N,025980,100,91 억,,7060645,N,N,494,N,00,N
 20241121,150358,55,40.00,KSQ150,,,N,N,N,Y,40,N,5070,170,2,3.47,3064124590,605359,83.40,4845,5180,4845,6370,3430,4900,5061.67,7.97,0,96894,5116,5007,4931,4822,4746,4970,4785,92,1470,100,3720,10,1,88629478,4494,4.64,0.72,12,0.68,1093.00,7054.00,7000,20240111,-27.57,4525,20241021,12.04,7000,-27.57,20240111,4525,12.04,20241021,7000,-27.57,20240111,4525,12.04,20241021,1.97,N,025980,100,91 억,,7060645,N,N,1204,N,00,N
 20241121,140357,55,40.00,KSQ150,,,N,N,N,Y,40,N,5080,180,2,3.67,2701618120,534221,73.60,4845,5180,4845,6370,3430,4900,5057.12,7.97,0,95436,5116,5007,4931,4822,4746,4970,4785,92,1470,100,3720,10,1,88629478,4502,4.65,0.72,12,0.60,1093.00,7054.00,7000,20240111,-27.43,4525,20241021,12.27,7000,-27.43,20240111,4525,12.27,20241021,7000,-27.43,20240111,4525,12.27,20241021,1.97,N,025980,100,91 억,,7060645,N,N,1204,N,00,N
diff --git a/026040/price/prices-20241101.csv b/026040/price/prices-20241101.csv
index 126c21ada7a0..6d1ed6678393 100644
--- a/026040/price/prices-20241101.csv
+++ b/026040/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160350,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1947,37,2,1.94,46151766,24401,64.30,1882,1947,1873,2480,1337,1910,1891.38,1.16,0,-106,2154,2031,1947,1824,1740,1990,1783,87,570,500,1290,1,1,16503790,321,40.56,0.61,12,0.15,48.00,3190.00,2375,20231219,-18.02,1650,20240913,18.00,2290,-14.98,20240105,1650,18.00,20240913,2375,-18.02,20231219,1650,18.00,20240913,0.09,N,026040,500,86 억,,190974,N,N,0,N,00,N
+20241122,150350,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1895,-15,5,-0.79,38646451,20466,53.93,1882,1910,1873,2480,1337,1910,1888.32,1.16,0,-31,2154,2031,1947,1824,1740,1990,1783,87,570,500,1290,1,1,16503790,313,39.48,0.59,12,0.12,48.00,3190.00,2375,20231219,-20.21,1650,20240913,14.85,2290,-17.25,20240105,1650,14.85,20240913,2375,-20.21,20231219,1650,14.85,20240913,0.09,N,026040,500,86 억,,190974,N,N,0,N,00,N
+20241122,140354,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1882,-28,5,-1.47,13687160,7246,19.10,1882,1910,1873,2480,1337,1910,1888.93,1.16,0,-36,2154,2031,1947,1824,1740,1990,1783,87,570,500,1290,1,1,16503790,311,39.21,0.59,12,0.04,48.00,3190.00,2375,20231219,-20.76,1650,20240913,14.06,2290,-17.82,20240105,1650,14.06,20240913,2375,-20.76,20231219,1650,14.06,20240913,0.09,N,026040,500,86 억,,190974,N,N,0,N,00,N
+20241122,130354,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1899,-11,5,-0.58,12289236,6503,17.14,1882,1910,1881,2480,1337,1910,1889.78,1.16,0,-40,2154,2031,1947,1824,1740,1990,1783,87,570,500,1290,1,1,16503790,313,39.56,0.60,12,0.04,48.00,3190.00,2375,20231219,-20.04,1650,20240913,15.09,2290,-17.07,20240105,1650,15.09,20240913,2375,-20.04,20231219,1650,15.09,20240913,0.09,N,026040,500,86 억,,190974,N,N,0,N,00,N
+20241122,120354,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1899,-11,5,-0.58,11607932,6144,16.19,1882,1910,1881,2480,1337,1910,1889.31,1.16,0,268,2154,2031,1947,1824,1740,1990,1783,87,570,500,1290,1,1,16503790,313,39.56,0.60,12,0.04,48.00,3190.00,2375,20231219,-20.04,1650,20240913,15.09,2290,-17.07,20240105,1650,15.09,20240913,2375,-20.04,20231219,1650,15.09,20240913,0.09,N,026040,500,86 억,,190974,N,N,0,N,00,N
+20241122,110351,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1902,-8,5,-0.42,10736434,5683,14.98,1882,1910,1881,2480,1337,1910,1889.22,1.16,0,198,2154,2031,1947,1824,1740,1990,1783,87,570,500,1290,1,1,16503790,314,39.62,0.60,12,0.03,48.00,3190.00,2375,20231219,-19.92,1650,20240913,15.27,2290,-16.94,20240105,1650,15.27,20240913,2375,-19.92,20231219,1650,15.27,20240913,0.09,N,026040,500,86 억,,190974,N,N,0,N,00,N
+20241122,100357,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1901,-9,5,-0.47,5924856,3140,8.27,1882,1910,1881,2480,1337,1910,1886.90,1.16,0,31,2154,2031,1947,1824,1740,1990,1783,87,570,500,1290,1,1,16503790,314,39.60,0.60,12,0.02,48.00,3190.00,2375,20231219,-19.96,1650,20240913,15.21,2290,-16.99,20240105,1650,15.21,20240913,2375,-19.96,20231219,1650,15.21,20240913,0.09,N,026040,500,86 억,,190974,N,N,0,N,00,N
+20241122,090353,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1910,0,3,0.00,2313053,1229,3.24,1882,1910,1882,2480,1337,1910,1882.06,1.16,0,542,2154,2031,1947,1824,1740,1990,1783,87,570,500,1290,1,1,16503790,315,39.79,0.60,12,0.01,48.00,3190.00,2375,20231219,-19.58,1650,20240913,15.76,2290,-16.59,20240105,1650,15.76,20240913,2375,-19.58,20231219,1650,15.76,20240913,0.09,N,026040,500,86 억,,190974,N,N,0,N,00,N
 20241121,160351,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1910,-23,5,-1.19,72875228,37944,28.71,2070,2070,1863,2510,1354,1933,1920.60,1.16,0,145,2111,2022,1901,1812,1691,2066,1856,87,577,500,1310,1,1,16503790,315,39.79,0.60,12,0.23,48.00,3190.00,2375,20231219,-19.58,1650,20240913,15.76,2290,-16.59,20240105,1650,15.76,20240913,2375,-19.58,20231219,1650,15.76,20240913,0.09,N,026040,500,86 억,,190824,N,N,0,N,00,N
 20241121,150359,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1919,-14,5,-0.72,67639728,35202,26.64,2070,2070,1863,2510,1354,1933,1921.47,1.16,0,1859,2111,2022,1901,1812,1691,2066,1856,87,577,500,1310,1,1,16503790,317,39.98,0.60,12,0.21,48.00,3190.00,2375,20231219,-19.20,1650,20240913,16.30,2290,-16.20,20240105,1650,16.30,20240913,2375,-19.20,20231219,1650,16.30,20240913,0.09,N,026040,500,86 억,,190824,N,N,0,N,00,N
 20241121,140357,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1915,-18,5,-0.93,66501988,34606,26.19,2070,2070,1863,2510,1354,1933,1921.69,1.16,0,1884,2111,2022,1901,1812,1691,2066,1856,87,577,500,1310,1,1,16503790,316,39.90,0.60,12,0.21,48.00,3190.00,2375,20231219,-19.37,1650,20240913,16.06,2290,-16.38,20240105,1650,16.06,20240913,2375,-19.37,20231219,1650,16.06,20240913,0.09,N,026040,500,86 억,,190824,N,N,0,N,00,N
diff --git a/026150/price/prices-20241101.csv b/026150/price/prices-20241101.csv
index dce053072b6e..2ed3e8ed3464 100644
--- a/026150/price/prices-20241101.csv
+++ b/026150/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160351,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,6160,-110,5,-1.75,750734530,120016,30.67,6270,6350,6150,8150,4390,6270,6255.62,0.96,0,-1356,6636,6452,6266,6082,5896,6545,6175,88,1880,500,4630,10,1,17546331,1081,-47.38,1.04,12,0.68,-130.00,5902.00,9420,20240130,-34.61,5250,20241022,17.33,9420,-34.61,20240130,5250,17.33,20241022,9420,-34.61,20240130,5250,17.33,20241022,1.25,N,026150,500,87 억,,168217,N,N,0,N,00,N
+20241122,150350,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,6190,-80,5,-1.28,714339440,114116,29.16,6270,6350,6150,8150,4390,6270,6259.76,0.96,0,-724,6636,6452,6266,6082,5896,6545,6175,88,1880,500,4630,10,1,17546331,1086,-47.62,1.05,12,0.65,-130.00,5902.00,9420,20240130,-34.29,5250,20241022,17.90,9420,-34.29,20240130,5250,17.90,20241022,9420,-34.29,20240130,5250,17.90,20241022,1.25,N,026150,500,87 억,,168217,N,N,0,N,00,N
+20241122,140354,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,6180,-90,5,-1.44,669861200,106930,27.32,6270,6350,6150,8150,4390,6270,6264.48,0.96,0,518,6636,6452,6266,6082,5896,6545,6175,88,1880,500,4630,10,1,17546331,1084,-47.54,1.05,12,0.61,-130.00,5902.00,9420,20240130,-34.39,5250,20241022,17.71,9420,-34.39,20240130,5250,17.71,20241022,9420,-34.39,20240130,5250,17.71,20241022,1.25,N,026150,500,87 억,,168217,N,N,0,N,00,N
+20241122,130354,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,6260,-10,5,-0.16,568573910,90583,23.15,6270,6350,6150,8150,4390,6270,6276.83,0.96,0,1291,6636,6452,6266,6082,5896,6545,6175,88,1880,500,4630,10,1,17546331,1098,-48.15,1.06,12,0.52,-130.00,5902.00,9420,20240130,-33.55,5250,20241022,19.24,9420,-33.55,20240130,5250,19.24,20241022,9420,-33.55,20240130,5250,19.24,20241022,1.25,N,026150,500,87 억,,168217,N,N,0,N,00,N
+20241122,120354,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,6290,20,2,0.32,531427400,84669,21.64,6270,6350,6150,8150,4390,6270,6276.53,0.96,0,3746,6636,6452,6266,6082,5896,6545,6175,88,1880,500,4630,10,1,17546331,1104,-48.38,1.07,12,0.48,-130.00,5902.00,9420,20240130,-33.23,5250,20241022,19.81,9420,-33.23,20240130,5250,19.81,20241022,9420,-33.23,20240130,5250,19.81,20241022,1.25,N,026150,500,87 억,,168217,N,N,0,N,00,N
+20241122,110352,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,6280,10,2,0.16,500333850,79726,20.37,6270,6350,6150,8150,4390,6270,6275.67,0.96,0,5231,6636,6452,6266,6082,5896,6545,6175,88,1880,500,4630,10,1,17546331,1102,-48.31,1.06,12,0.45,-130.00,5902.00,9420,20240130,-33.33,5250,20241022,19.62,9420,-33.33,20240130,5250,19.62,20241022,9420,-33.33,20240130,5250,19.62,20241022,1.25,N,026150,500,87 억,,168217,N,N,0,N,00,N
+20241122,100357,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,6310,40,2,0.64,370292920,59033,15.08,6270,6350,6150,8150,4390,6270,6272.64,0.96,0,4131,6636,6452,6266,6082,5896,6545,6175,88,1880,500,4630,10,1,17546331,1107,-48.54,1.07,12,0.34,-130.00,5902.00,9420,20240130,-33.01,5250,20241022,20.19,9420,-33.01,20240130,5250,20.19,20241022,9420,-33.01,20240130,5250,20.19,20241022,1.25,N,026150,500,87 억,,168217,N,N,0,N,00,N
+20241122,090353,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,6240,-30,5,-0.48,26814040,4289,1.10,6270,6270,6210,8150,4390,6270,6251.75,0.96,0,935,6636,6452,6266,6082,5896,6545,6175,88,1880,500,4630,10,1,17546331,1095,-48.00,1.06,12,0.02,-130.00,5902.00,9420,20240130,-33.76,5250,20241022,18.86,9420,-33.76,20240130,5250,18.86,20241022,9420,-33.76,20240130,5250,18.86,20241022,1.25,N,026150,500,87 억,,168217,N,N,0,N,00,N
 20241121,160351,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,6270,210,2,3.47,2444092470,388924,250.88,6100,6450,6080,7870,4250,6060,6284.26,0.99,0,-5852,6273,6166,6093,5986,5913,6130,5950,88,1810,500,4480,10,1,17546331,1100,-48.23,1.06,12,2.22,-130.00,5902.00,9420,20240130,-33.44,5250,20241022,19.43,9420,-33.44,20240130,5250,19.43,20241022,9420,-33.44,20240130,5250,19.43,20241022,1.29,N,026150,500,87 억,,174124,N,N,0,N,00,N
 20241121,150359,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,6360,300,2,4.95,2291591580,364763,235.30,6100,6450,6080,7870,4250,6060,6282.41,0.99,0,-1608,6273,6166,6093,5986,5913,6130,5950,88,1810,500,4480,10,1,17546331,1116,-48.92,1.08,12,2.08,-130.00,5902.00,9420,20240130,-32.48,5250,20241022,21.14,9420,-32.48,20240130,5250,21.14,20241022,9420,-32.48,20240130,5250,21.14,20241022,1.29,N,026150,500,87 억,,174124,N,N,0,N,00,N
 20241121,140358,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,6340,280,2,4.62,1813319520,289560,186.79,6100,6400,6080,7870,4250,6060,6262.33,0.99,0,-3216,6273,6166,6093,5986,5913,6130,5950,88,1810,500,4480,10,1,17546331,1112,-48.77,1.07,12,1.65,-130.00,5902.00,9420,20240130,-32.70,5250,20241022,20.76,9420,-32.70,20240130,5250,20.76,20241022,9420,-32.70,20240130,5250,20.76,20241022,1.29,N,026150,500,87 억,,174124,N,N,0,N,00,N
diff --git a/026890/price/prices-20241101.csv b/026890/price/prices-20241101.csv
index 498e12040990..d5a28098c936 100644
--- a/026890/price/prices-20241101.csv
+++ b/026890/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160351,55,40.00,KOSPI,,금융업,N,N,N,Y,40,N,7800,130,2,1.69,376057530,48443,100.69,7700,7900,7660,9970,5370,7670,7762.89,21.51,0,7347,7816,7742,7626,7552,7436,7780,7590,208,2300,500,5520,10,1,41678175,3251,11.78,1.20,12,0.12,662.00,6514.00,11470,20240621,-32.00,6130,20231120,27.24,11470,-32.00,20240621,6210,25.60,20240201,11470,-32.00,20240621,6210,25.60,20240201,2.24,N,026890,500,208 억,,8963394,N,N,43,N,00,N
+20241122,150350,55,40.00,KOSPI,,금융업,N,N,N,Y,40,N,7790,120,2,1.56,349580580,45041,93.62,7700,7900,7660,9970,5370,7670,7761.39,21.51,0,7892,7816,7742,7626,7552,7436,7780,7590,208,2300,500,5520,10,1,41678175,3247,11.77,1.20,12,0.11,662.00,6514.00,11470,20240621,-32.08,6130,20231120,27.08,11470,-32.08,20240621,6210,25.44,20240201,11470,-32.08,20240621,6210,25.44,20240201,2.24,N,026890,500,208 억,,8963394,N,N,11,N,00,N
+20241122,140354,55,40.00,KOSPI,,금융업,N,N,N,Y,40,N,7710,40,2,0.52,112040750,14561,30.27,7700,7750,7660,9970,5370,7670,7694.58,21.51,0,-329,7816,7742,7626,7552,7436,7780,7590,208,2300,500,5520,10,1,41678175,3213,11.65,1.18,12,0.03,662.00,6514.00,11470,20240621,-32.78,6130,20231120,25.77,11470,-32.78,20240621,6210,24.15,20240201,11470,-32.78,20240621,6210,24.15,20240201,2.24,N,026890,500,208 억,,8963394,N,N,11,N,00,N
+20241122,130354,55,40.00,KOSPI,,금융업,N,N,N,Y,40,N,7680,10,2,0.13,91103620,11845,24.62,7700,7750,7660,9970,5370,7670,7691.31,21.51,0,-285,7816,7742,7626,7552,7436,7780,7590,208,2300,500,5520,10,1,41678175,3201,11.60,1.18,12,0.03,662.00,6514.00,11470,20240621,-33.04,6130,20231120,25.29,11470,-33.04,20240621,6210,23.67,20240201,11470,-33.04,20240621,6210,23.67,20240201,2.24,N,026890,500,208 억,,8963394,N,N,11,N,00,N
+20241122,120355,55,40.00,KOSPI,,금융업,N,N,N,Y,40,N,7670,0,3,0.00,74915490,9738,20.24,7700,7750,7660,9970,5370,7670,7693.11,21.51,0,-324,7816,7742,7626,7552,7436,7780,7590,208,2300,500,5520,10,1,41678175,3197,11.59,1.18,12,0.02,662.00,6514.00,11470,20240621,-33.13,6130,20231120,25.12,11470,-33.13,20240621,6210,23.51,20240201,11470,-33.13,20240621,6210,23.51,20240201,2.24,N,026890,500,208 억,,8963394,N,N,11,N,00,N
+20241122,110352,55,40.00,KOSPI,,금융업,N,N,N,Y,40,N,7700,30,2,0.39,60441250,7850,16.32,7700,7750,7660,9970,5370,7670,7699.52,21.51,0,-508,7816,7742,7626,7552,7436,7780,7590,208,2300,500,5520,10,1,41678175,3209,11.63,1.18,12,0.02,662.00,6514.00,11470,20240621,-32.87,6130,20231120,25.61,11470,-32.87,20240621,6210,23.99,20240201,11470,-32.87,20240621,6210,23.99,20240201,2.24,N,026890,500,208 억,,8963394,N,N,11,N,00,N
+20241122,100358,55,40.00,KOSPI,,금융업,N,N,N,Y,40,N,7740,70,2,0.91,27623590,3580,7.44,7700,7750,7670,9970,5370,7670,7716.09,21.51,0,-193,7816,7742,7626,7552,7436,7780,7590,208,2300,500,5520,10,1,41678175,3226,11.69,1.19,12,0.01,662.00,6514.00,11470,20240621,-32.52,6130,20231120,26.26,11470,-32.52,20240621,6210,24.64,20240201,11470,-32.52,20240621,6210,24.64,20240201,2.24,N,026890,500,208 억,,8963394,N,N,11,N,00,N
+20241122,090353,55,40.00,KOSPI,,금융업,N,N,N,Y,40,N,7750,80,2,1.04,7828720,1019,2.12,7700,7750,7670,9970,5370,7670,7682.75,21.51,0,-493,7816,7742,7626,7552,7436,7780,7590,208,2300,500,5520,10,1,41678175,3230,11.71,1.19,12,0.00,662.00,6514.00,11470,20240621,-32.43,6130,20231120,26.43,11470,-32.43,20240621,6210,24.80,20240201,11470,-32.43,20240621,6210,24.80,20240201,2.24,N,026890,500,208 억,,8963394,N,N,11,N,00,N
 20241121,160351,55,40.00,KOSPI,,금융업,N,N,N,Y,40,N,7670,80,2,1.05,364957940,47890,124.31,7580,7700,7510,9860,5320,7590,7620.75,21.46,0,8880,7803,7696,7583,7476,7363,7750,7530,208,2270,500,5460,10,1,41678175,3197,11.59,1.18,12,0.11,662.00,6514.00,11470,20240621,-33.13,6010,20231114,27.62,11470,-33.13,20240621,6210,23.51,20240201,11470,-33.13,20240621,6180,24.11,20231121,2.24,N,026890,500,208 억,,8945374,N,N,11,N,00,N
 20241121,150359,55,40.00,KOSPI,,금융업,N,N,N,Y,40,N,7700,110,2,1.45,193600540,25459,66.08,7580,7700,7510,9860,5320,7590,7604.40,21.46,0,5091,7803,7696,7583,7476,7363,7750,7530,208,2270,500,5460,10,1,41678175,3209,11.63,1.18,12,0.06,662.00,6514.00,11470,20240621,-32.87,6010,20231114,28.12,11470,-32.87,20240621,6210,23.99,20240201,11470,-32.87,20240621,6180,24.60,20231121,2.24,N,026890,500,208 억,,8945374,N,N,53,N,00,N
 20241121,140358,55,40.00,KOSPI,,금융업,N,N,N,Y,40,N,7640,50,2,0.66,137161430,18092,46.96,7580,7650,7510,9860,5320,7590,7581.33,21.46,0,441,7803,7696,7583,7476,7363,7750,7530,208,2270,500,5460,10,1,41678175,3184,11.54,1.17,12,0.04,662.00,6514.00,11470,20240621,-33.39,6010,20231114,27.12,11470,-33.39,20240621,6210,23.03,20240201,11470,-33.39,20240621,6180,23.62,20231121,2.24,N,026890,500,208 억,,8945374,N,N,53,N,00,N
diff --git a/026910/price/prices-20241101.csv b/026910/price/prices-20241101.csv
index 1be99f52783e..65afe2a52df7 100644
--- a/026910/price/prices-20241101.csv
+++ b/026910/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160351,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1963,3,2,0.15,19938679,10200,89.27,1953,1964,1949,2545,1372,1960,1954.77,0.60,0,-322,2014,1986,1968,1940,1922,1978,1932,32,585,500,1330,1,1,6405405,126,-2.45,0.57,12,0.16,-802.00,3427.00,4075,20240830,-51.83,1910,20241113,2.77,4075,-51.83,20240830,1910,2.77,20241113,4075,-51.83,20240830,1910,2.77,20241113,0.01,N,026910,500,32 억,,38297,N,N,0,N,00,N
+20241122,150350,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1953,-7,5,-0.36,19310696,9880,86.47,1953,1964,1949,2545,1372,1960,1954.52,0.60,0,-214,2014,1986,1968,1940,1922,1978,1932,32,585,500,1330,1,1,6405405,125,-2.44,0.57,12,0.15,-802.00,3427.00,4075,20240830,-52.07,1910,20241113,2.25,4075,-52.07,20240830,1910,2.25,20241113,4075,-52.07,20240830,1910,2.25,20241113,0.01,N,026910,500,32 억,,38297,N,N,0,N,00,N
+20241122,140354,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1951,-9,5,-0.46,18286614,9358,81.90,1953,1963,1949,2545,1372,1960,1954.12,0.60,0,-163,2014,1986,1968,1940,1922,1978,1932,32,585,500,1330,1,1,6405405,125,-2.43,0.57,12,0.15,-802.00,3427.00,4075,20240830,-52.12,1910,20241113,2.15,4075,-52.12,20240830,1910,2.15,20241113,4075,-52.12,20240830,1910,2.15,20241113,0.01,N,026910,500,32 억,,38297,N,N,0,N,00,N
+20241122,130355,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1950,-10,5,-0.51,15429854,7893,69.08,1953,1963,1949,2545,1372,1960,1954.88,0.60,0,-163,2014,1986,1968,1940,1922,1978,1932,32,585,500,1330,1,1,6405405,125,-2.43,0.57,12,0.12,-802.00,3427.00,4075,20240830,-52.15,1910,20241113,2.09,4075,-52.15,20240830,1910,2.09,20241113,4075,-52.15,20240830,1910,2.09,20241113,0.01,N,026910,500,32 억,,38297,N,N,0,N,00,N
+20241122,120355,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1950,-10,5,-0.51,14702508,7520,65.81,1953,1963,1950,2545,1372,1960,1955.12,0.60,0,-163,2014,1986,1968,1940,1922,1978,1932,32,585,500,1330,1,1,6405405,125,-2.43,0.57,12,0.12,-802.00,3427.00,4075,20240830,-52.15,1910,20241113,2.09,4075,-52.15,20240830,1910,2.09,20241113,4075,-52.15,20240830,1910,2.09,20241113,0.01,N,026910,500,32 억,,38297,N,N,0,N,00,N
+20241122,110352,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1955,-5,5,-0.26,11640072,5952,52.09,1953,1963,1951,2545,1372,1960,1955.66,0.60,0,-111,2014,1986,1968,1940,1922,1978,1932,32,585,500,1330,1,1,6405405,125,-2.44,0.57,12,0.09,-802.00,3427.00,4075,20240830,-52.02,1910,20241113,2.36,4075,-52.02,20240830,1910,2.36,20241113,4075,-52.02,20240830,1910,2.36,20241113,0.01,N,026910,500,32 억,,38297,N,N,0,N,00,N
+20241122,100358,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1963,3,2,0.15,9252598,4733,41.42,1953,1963,1951,2545,1372,1960,1954.91,0.60,0,-54,2014,1986,1968,1940,1922,1978,1932,32,585,500,1330,1,1,6405405,126,-2.45,0.57,12,0.07,-802.00,3427.00,4075,20240830,-51.83,1910,20241113,2.77,4075,-51.83,20240830,1910,2.77,20241113,4075,-51.83,20240830,1910,2.77,20241113,0.01,N,026910,500,32 억,,38297,N,N,0,N,00,N
+20241122,090354,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1952,-8,5,-0.41,4435140,2272,19.88,1953,1956,1951,2545,1372,1960,1952.09,0.60,0,-44,2014,1986,1968,1940,1922,1978,1932,32,585,500,1330,1,1,6405405,125,-2.43,0.57,12,0.04,-802.00,3427.00,4075,20240830,-52.10,1910,20241113,2.20,4075,-52.10,20240830,1910,2.20,20241113,4075,-52.10,20240830,1910,2.20,20241113,0.01,N,026910,500,32 억,,38297,N,N,0,N,00,N
 20241121,160351,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1960,-34,5,-1.71,22459286,11426,98.79,1993,1996,1950,2590,1396,1994,1965.63,0.60,0,37,2031,2012,1981,1962,1931,2022,1972,32,596,500,1350,1,1,6405405,126,-2.44,0.57,12,0.18,-802.00,3427.00,4075,20240830,-51.90,1910,20241113,2.62,4075,-51.90,20240830,1910,2.62,20241113,4075,-51.90,20240830,1910,2.62,20241113,0.01,N,026910,500,32 억,,38260,N,N,0,N,00,N
 20241121,150400,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1966,-28,5,-1.40,21621993,10999,95.10,1993,1996,1950,2590,1396,1994,1965.81,0.60,0,182,2031,2012,1981,1962,1931,2022,1972,32,596,500,1350,1,1,6405405,126,-2.45,0.57,12,0.17,-802.00,3427.00,4075,20240830,-51.75,1910,20241113,2.93,4075,-51.75,20240830,1910,2.93,20241113,4075,-51.75,20240830,1910,2.93,20241113,0.01,N,026910,500,32 억,,38260,N,N,0,N,00,N
 20241121,140358,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1970,-24,5,-1.20,21547286,10961,94.77,1993,1996,1950,2590,1396,1994,1965.81,0.60,0,216,2031,2012,1981,1962,1931,2022,1972,32,596,500,1350,1,1,6405405,126,-2.46,0.57,12,0.17,-802.00,3427.00,4075,20240830,-51.66,1910,20241113,3.14,4075,-51.66,20240830,1910,3.14,20241113,4075,-51.66,20240830,1910,3.14,20241113,0.01,N,026910,500,32 억,,38260,N,N,0,N,00,N
diff --git a/026940/price/prices-20241101.csv b/026940/price/prices-20241101.csv
index cf69fe3f31c4..da720bd64c08 100644
--- a/026940/price/prices-20241101.csv
+++ b/026940/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160351,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,2410,45,2,1.90,109348455,45853,128.99,2380,2420,2370,3070,1660,2365,2384.76,0.97,0,1825,2388,2376,2358,2346,2328,2382,2352,100,705,500,1460,5,1,20000000,482,13.31,0.36,12,0.23,181.00,6623.00,6150,20231214,-60.81,2295,20241115,5.01,4890,-50.72,20240108,2295,5.01,20241115,6150,-60.81,20231214,2295,5.01,20241115,3.47,N,026940,500,100 억,,194436,N,N,0,N,00,N
+20241122,150351,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,2395,30,2,1.27,106841170,44812,126.06,2380,2420,2370,3070,1660,2365,2384.21,0.97,0,1812,2388,2376,2358,2346,2328,2382,2352,100,705,500,1460,5,1,20000000,479,13.23,0.36,12,0.22,181.00,6623.00,6150,20231214,-61.06,2295,20241115,4.36,4890,-51.02,20240108,2295,4.36,20241115,6150,-61.06,20231214,2295,4.36,20241115,3.47,N,026940,500,100 억,,194436,N,N,0,N,00,N
+20241122,140355,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,2415,50,2,2.11,102257245,42900,120.68,2380,2420,2370,3070,1660,2365,2383.62,0.97,0,1822,2388,2376,2358,2346,2328,2382,2352,100,705,500,1460,5,1,20000000,483,13.34,0.36,12,0.21,181.00,6623.00,6150,20231214,-60.73,2295,20241115,5.23,4890,-50.61,20240108,2295,5.23,20241115,6150,-60.73,20231214,2295,5.23,20241115,3.47,N,026940,500,100 억,,194436,N,N,0,N,00,N
+20241122,130355,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,2380,15,2,0.63,75441765,31714,89.21,2380,2395,2370,3070,1660,2365,2378.82,0.97,0,1922,2388,2376,2358,2346,2328,2382,2352,100,705,500,1460,5,1,20000000,476,13.15,0.36,12,0.16,181.00,6623.00,6150,20231214,-61.30,2295,20241115,3.70,4890,-51.33,20240108,2295,3.70,20241115,6150,-61.30,20231214,2295,3.70,20241115,3.47,N,026940,500,100 억,,194436,N,N,0,N,00,N
+20241122,120355,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,2370,5,2,0.21,50550345,21249,59.77,2380,2395,2370,3070,1660,2365,2378.95,0.97,0,790,2388,2376,2358,2346,2328,2382,2352,100,705,500,1460,5,1,20000000,474,13.09,0.36,12,0.11,181.00,6623.00,6150,20231214,-61.46,2295,20241115,3.27,4890,-51.53,20240108,2295,3.27,20241115,6150,-61.46,20231214,2295,3.27,20241115,3.47,N,026940,500,100 억,,194436,N,N,0,N,00,N
+20241122,110353,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,2395,30,2,1.27,23104710,9710,27.31,2380,2395,2370,3070,1660,2365,2379.48,0.97,0,150,2388,2376,2358,2346,2328,2382,2352,100,705,500,1460,5,1,20000000,479,13.23,0.36,12,0.05,181.00,6623.00,6150,20231214,-61.06,2295,20241115,4.36,4890,-51.02,20240108,2295,4.36,20241115,6150,-61.06,20231214,2295,4.36,20241115,3.47,N,026940,500,100 억,,194436,N,N,0,N,00,N
+20241122,100358,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,2380,15,2,0.63,7545315,3166,8.91,2380,2390,2375,3070,1660,2365,2383.23,0.97,0,-81,2388,2376,2358,2346,2328,2382,2352,100,705,500,1460,5,1,20000000,476,13.15,0.36,12,0.02,181.00,6623.00,6150,20231214,-61.30,2295,20241115,3.70,4890,-51.33,20240108,2295,3.70,20241115,6150,-61.30,20231214,2295,3.70,20241115,3.47,N,026940,500,100 억,,194436,N,N,0,N,00,N
+20241122,090354,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,2380,15,2,0.63,76160,32,0.09,2380,2380,2380,3070,1660,2365,2380.00,0.97,0,-4,2388,2376,2358,2346,2328,2382,2352,100,705,500,1460,5,1,20000000,476,13.15,0.36,12,0.00,181.00,6623.00,6150,20231214,-61.30,2295,20241115,3.70,4890,-51.33,20240108,2295,3.70,20241115,6150,-61.30,20231214,2295,3.70,20241115,3.47,N,026940,500,100 억,,194436,N,N,0,N,00,N
 20241121,160352,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,2365,20,2,0.85,50422765,21408,25.53,2360,2370,2340,3045,1645,2345,2354.91,0.98,0,-1486,2418,2381,2363,2326,2308,2372,2317,100,700,500,1450,5,1,20000000,473,13.07,0.36,12,0.11,181.00,6623.00,6150,20231214,-61.54,2295,20241115,3.05,4890,-51.64,20240108,2295,3.05,20241115,6150,-61.54,20231214,2295,3.05,20241115,3.46,N,026940,500,100 억,,195939,N,N,3,N,00,N
 20241121,150400,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,2350,5,2,0.21,45307095,19240,22.94,2360,2370,2340,3045,1645,2345,2354.84,0.98,0,-1485,2418,2381,2363,2326,2308,2372,2317,100,700,500,1450,5,1,20000000,470,12.98,0.35,12,0.10,181.00,6623.00,6150,20231214,-61.79,2295,20241115,2.40,4890,-51.94,20240108,2295,2.40,20241115,6150,-61.79,20231214,2295,2.40,20241115,3.46,N,026940,500,100 억,,195939,N,N,3,N,00,N
 20241121,140359,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,2365,20,2,0.85,39189885,16650,19.85,2360,2370,2340,3045,1645,2345,2353.75,0.98,0,-1953,2418,2381,2363,2326,2308,2372,2317,100,700,500,1450,5,1,20000000,473,13.07,0.36,12,0.08,181.00,6623.00,6150,20231214,-61.54,2295,20241115,3.05,4890,-51.64,20240108,2295,3.05,20241115,6150,-61.54,20231214,2295,3.05,20241115,3.46,N,026940,500,100 억,,195939,N,N,3,N,00,N
diff --git a/026960/price/prices-20241101.csv b/026960/price/prices-20241101.csv
index 26389673e9ff..098ad3d5f3a2 100644
--- a/026960/price/prices-20241101.csv
+++ b/026960/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160352,55,30.00,KOSPI200,,유통업,N,N,N,Y,40,N,25900,1100,2,4.44,2808437800,109240,91.47,25300,26100,25000,32200,17400,24800,25708.69,4.52,0,-1352,25866,25332,24866,24332,23866,25100,24100,499,7400,500,18840,50,1,99700000,25822,17.83,1.59,12,0.11,1453.00,16285.00,29600,20241105,-12.50,16920,20240805,53.07,29600,-12.50,20241105,16920,53.07,20240805,29600,-12.50,20241105,16920,53.07,20240805,0.48,N,026960,500,498 억,,4506579,N,N,20,N,00,N
+20241122,150351,55,30.00,KOSPI200,,유통업,N,N,N,Y,40,N,25800,1000,2,4.03,2501688900,97369,81.53,25300,26100,25000,32200,17400,24800,25692.87,4.52,0,613,25866,25332,24866,24332,23866,25100,24100,499,7400,500,18840,50,1,99700000,25723,17.76,1.58,12,0.10,1453.00,16285.00,29600,20241105,-12.84,16920,20240805,52.48,29600,-12.84,20241105,16920,52.48,20240805,29600,-12.84,20241105,16920,52.48,20240805,0.48,N,026960,500,498 억,,4506579,N,N,11,N,00,N
+20241122,140355,55,30.00,KOSPI200,,유통업,N,N,N,Y,40,N,25950,1150,2,4.64,2131534950,83093,69.58,25300,26100,25000,32200,17400,24800,25652.40,4.52,0,-1652,25866,25332,24866,24332,23866,25100,24100,499,7400,500,18840,50,1,99700000,25872,17.86,1.59,12,0.08,1453.00,16285.00,29600,20241105,-12.33,16920,20240805,53.37,29600,-12.33,20241105,16920,53.37,20240805,29600,-12.33,20241105,16920,53.37,20240805,0.48,N,026960,500,498 억,,4506579,N,N,11,N,00,N
+20241122,130355,55,30.00,KOSPI200,,유통업,N,N,N,Y,40,N,25800,1000,2,4.03,1698034350,66398,55.60,25300,26000,25000,32200,17400,24800,25573.58,4.52,0,-5214,25866,25332,24866,24332,23866,25100,24100,499,7400,500,18840,50,1,99700000,25723,17.76,1.58,12,0.07,1453.00,16285.00,29600,20241105,-12.84,16920,20240805,52.48,29600,-12.84,20241105,16920,52.48,20240805,29600,-12.84,20241105,16920,52.48,20240805,0.48,N,026960,500,498 억,,4506579,N,N,11,N,00,N
+20241122,120356,55,30.00,KOSPI200,,유통업,N,N,N,Y,40,N,25900,1100,2,4.44,1344599550,52712,44.14,25300,25900,25000,32200,17400,24800,25508.41,4.52,0,-5744,25866,25332,24866,24332,23866,25100,24100,499,7400,500,18840,50,1,99700000,25822,17.83,1.59,12,0.05,1453.00,16285.00,29600,20241105,-12.50,16920,20240805,53.07,29600,-12.50,20241105,16920,53.07,20240805,29600,-12.50,20241105,16920,53.07,20240805,0.48,N,026960,500,498 억,,4506579,N,N,11,N,00,N
+20241122,110353,55,30.00,KOSPI200,,유통업,N,N,N,Y,40,N,25650,850,2,3.43,964501550,37969,31.79,25300,25800,25000,32200,17400,24800,25402.34,4.52,0,-8601,25866,25332,24866,24332,23866,25100,24100,499,7400,500,18840,50,1,99700000,25573,17.65,1.58,12,0.04,1453.00,16285.00,29600,20241105,-13.34,16920,20240805,51.60,29600,-13.34,20241105,16920,51.60,20240805,29600,-13.34,20241105,16920,51.60,20240805,0.48,N,026960,500,498 억,,4506579,N,N,11,N,00,N
+20241122,100358,55,30.00,KOSPI200,,유통업,N,N,N,Y,40,N,25400,600,2,2.42,522256850,20682,17.32,25300,25450,25000,32200,17400,24800,25251.76,4.52,0,-9562,25866,25332,24866,24332,23866,25100,24100,499,7400,500,18840,50,1,99700000,25324,17.48,1.56,12,0.02,1453.00,16285.00,29600,20241105,-14.19,16920,20240805,50.12,29600,-14.19,20241105,16920,50.12,20240805,29600,-14.19,20241105,16920,50.12,20240805,0.48,N,026960,500,498 억,,4506579,N,N,11,N,00,N
+20241122,090354,55,30.00,KOSPI200,,유통업,N,N,N,Y,40,N,25200,400,2,1.61,72073750,2855,2.39,25300,25300,25000,32200,17400,24800,25244.75,4.52,0,-1319,25866,25332,24866,24332,23866,25100,24100,499,7400,500,18840,50,1,99700000,25124,17.34,1.55,12,0.00,1453.00,16285.00,29600,20241105,-14.86,16920,20240805,48.94,29600,-14.86,20241105,16920,48.94,20240805,29600,-14.86,20241105,16920,48.94,20240805,0.48,N,026960,500,498 억,,4506579,N,N,11,N,00,N
 20241121,160352,57,100.00,KOSPI200,,유통업,N,N,N,N, ,N,24800,-500,5,-1.98,2958054200,118972,54.65,25100,25400,24400,32850,17750,25300,24863.52,4.51,0,4688,26933,26116,25283,24466,23633,25700,24050,499,7550,500,19220,50,1,99700000,24726,17.07,1.52,12,0.12,1453.00,16285.00,29600,20241105,-16.22,16920,20240805,46.57,29600,-16.22,20241105,16920,46.57,20240805,29600,-16.22,20241105,16920,46.57,20240805,0.49,N,026960,500,498 억,,4494735,N,N,11,N,00,N
 20241121,150400,57,100.00,KOSPI200,,유통업,N,N,N,N, ,N,25000,-300,5,-1.19,2650360950,106587,48.96,25100,25400,24400,32850,17750,25300,24865.70,4.51,0,3385,26933,26116,25283,24466,23633,25700,24050,499,7550,500,19220,50,1,99700000,24925,17.21,1.54,12,0.11,1453.00,16285.00,29600,20241105,-15.54,16920,20240805,47.75,29600,-15.54,20241105,16920,47.75,20240805,29600,-15.54,20241105,16920,47.75,20240805,0.49,N,026960,500,498 억,,4494735,N,N,31,N,00,N
 20241121,140359,57,100.00,KOSPI200,,유통업,N,N,N,N, ,N,25000,-300,5,-1.19,2446114850,98410,45.20,25100,25400,24400,32850,17750,25300,24856.36,4.51,0,1687,26933,26116,25283,24466,23633,25700,24050,499,7550,500,19220,50,1,99700000,24925,17.21,1.54,12,0.10,1453.00,16285.00,29600,20241105,-15.54,16920,20240805,47.75,29600,-15.54,20241105,16920,47.75,20240805,29600,-15.54,20241105,16920,47.75,20240805,0.49,N,026960,500,498 억,,4494735,N,N,31,N,00,N
diff --git a/027040/price/prices-20241101.csv b/027040/price/prices-20241101.csv
index f4b7d13b6f62..44b0ff24baa6 100644
--- a/027040/price/prices-20241101.csv
+++ b/027040/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160352,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,253,2,2,0.80,20009842,79222,125.34,251,258,248,326,176,251,252.58,0.29,0,-9313,261,255,248,242,235,259,246,348,75,500,160,1,1,69588847,176,-1.21,0.45,12,0.11,-209.00,560.00,527,20240311,-51.99,237,20241118,6.75,527,-51.99,20240311,237,6.75,20241118,527,-51.99,20240311,237,6.75,20241118,0.03,N,027040,500,347 억,,204593,N,N,0,N,00,N
+20241122,150351,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,253,2,2,0.80,19356798,76641,121.26,251,258,248,326,176,251,252.56,0.29,0,-9149,261,255,248,242,235,259,246,348,75,500,160,1,1,69588847,176,-1.21,0.45,12,0.11,-209.00,560.00,527,20240311,-51.99,237,20241118,6.75,527,-51.99,20240311,237,6.75,20241118,527,-51.99,20240311,237,6.75,20241118,0.03,N,027040,500,347 억,,204593,N,N,0,N,00,N
+20241122,140355,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,253,2,2,0.80,18002589,71242,112.72,251,258,248,326,176,251,252.70,0.29,0,-8873,261,255,248,242,235,259,246,348,75,500,160,1,1,69588847,176,-1.21,0.45,12,0.10,-209.00,560.00,527,20240311,-51.99,237,20241118,6.75,527,-51.99,20240311,237,6.75,20241118,527,-51.99,20240311,237,6.75,20241118,0.03,N,027040,500,347 억,,204593,N,N,0,N,00,N
+20241122,130355,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,254,3,2,1.20,17813624,70497,111.54,251,258,248,326,176,251,252.69,0.29,0,-8873,261,255,248,242,235,259,246,348,75,500,160,1,1,69588847,177,-1.22,0.45,12,0.10,-209.00,560.00,527,20240311,-51.80,237,20241118,7.17,527,-51.80,20240311,237,7.17,20241118,527,-51.80,20240311,237,7.17,20241118,0.03,N,027040,500,347 억,,204593,N,N,0,N,00,N
+20241122,120356,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,250,-1,5,-0.40,16975099,67179,106.29,251,258,248,326,176,251,252.68,0.29,0,-8568,261,255,248,242,235,259,246,348,75,500,160,1,1,69588847,174,-1.20,0.45,12,0.10,-209.00,560.00,527,20240311,-52.56,237,20241118,5.49,527,-52.56,20240311,237,5.49,20241118,527,-52.56,20240311,237,5.49,20241118,0.03,N,027040,500,347 억,,204593,N,N,0,N,00,N
+20241122,110353,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,250,-1,5,-0.40,16495331,65261,103.25,251,258,248,326,176,251,252.76,0.29,0,-9285,261,255,248,242,235,259,246,348,75,500,160,1,1,69588847,174,-1.20,0.45,12,0.09,-209.00,560.00,527,20240311,-52.56,237,20241118,5.49,527,-52.56,20240311,237,5.49,20241118,527,-52.56,20240311,237,5.49,20241118,0.03,N,027040,500,347 억,,204593,N,N,0,N,00,N
+20241122,100359,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,252,1,2,0.40,16106293,63712,100.80,251,258,248,326,176,251,252.80,0.29,0,-9237,261,255,248,242,235,259,246,348,75,500,160,1,1,69588847,175,-1.21,0.45,12,0.09,-209.00,560.00,527,20240311,-52.18,237,20241118,6.33,527,-52.18,20240311,237,6.33,20241118,527,-52.18,20240311,237,6.33,20241118,0.03,N,027040,500,347 억,,204593,N,N,0,N,00,N
+20241122,090354,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,251,0,3,0.00,2277072,9072,14.35,251,251,251,326,176,251,251.00,0.29,0,-430,261,255,248,242,235,259,246,348,75,500,160,1,1,69588847,175,-1.20,0.45,12,0.01,-209.00,560.00,527,20240311,-52.37,237,20241118,5.91,527,-52.37,20240311,237,5.91,20241118,527,-52.37,20240311,237,5.91,20241118,0.03,N,027040,500,347 억,,204593,N,N,0,N,00,N
 20241121,160352,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,251,0,3,0.00,15581223,63204,81.18,250,254,241,326,176,251,246.52,0.31,0,-9431,265,258,251,244,237,254,240,348,75,500,160,1,1,69588847,175,-1.20,0.45,12,0.09,-209.00,560.00,527,20240311,-52.37,237,20241118,5.91,527,-52.37,20240311,237,5.91,20241118,527,-52.37,20240311,237,5.91,20241118,0.03,N,027040,500,347 억,,214024,N,N,0,N,00,N
 20241121,150400,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,250,-1,5,-0.40,15267615,61954,79.57,250,254,241,326,176,251,246.43,0.31,0,-9362,265,258,251,244,237,254,240,348,75,500,160,1,1,69588847,174,-1.20,0.45,12,0.09,-209.00,560.00,527,20240311,-52.56,237,20241118,5.49,527,-52.56,20240311,237,5.49,20241118,527,-52.56,20240311,237,5.49,20241118,0.03,N,027040,500,347 억,,214024,N,N,0,N,00,N
 20241121,140359,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,245,-6,5,-2.39,11057011,44996,57.79,250,254,241,326,176,251,245.73,0.31,0,-5345,265,258,251,244,237,254,240,348,75,500,160,1,1,69588847,170,-1.17,0.44,12,0.06,-209.00,560.00,527,20240311,-53.51,237,20241118,3.38,527,-53.51,20240311,237,3.38,20241118,527,-53.51,20240311,237,3.38,20241118,0.03,N,027040,500,347 억,,214024,N,N,0,N,00,N
diff --git a/027050/price/prices-20241101.csv b/027050/price/prices-20241101.csv
index 0bf885c60539..61ebed842f87 100644
--- a/027050/price/prices-20241101.csv
+++ b/027050/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160352,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,2485,55,2,2.26,466028820,188633,95.70,2445,2495,2415,3155,1705,2430,2470.35,1.13,0,65070,2510,2470,2450,2410,2390,2460,2400,200,725,500,1790,5,1,40000000,994,55.22,0.95,12,0.47,45.00,2606.00,4225,20240524,-41.18,2210,20240805,12.44,4225,-41.18,20240524,2210,12.44,20240805,4225,-41.18,20240524,2210,12.44,20240805,3.99,N,027050,500,200 억,,451696,N,N,0,N,00,N
+20241122,150351,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,2465,35,2,1.44,431884720,174875,88.72,2445,2495,2415,3155,1705,2430,2469.68,1.13,0,64997,2510,2470,2450,2410,2390,2460,2400,200,725,500,1790,5,1,40000000,986,54.78,0.95,12,0.44,45.00,2606.00,4225,20240524,-41.66,2210,20240805,11.54,4225,-41.66,20240524,2210,11.54,20240805,4225,-41.66,20240524,2210,11.54,20240805,3.99,N,027050,500,200 억,,451696,N,N,0,N,00,N
+20241122,140356,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,2460,30,2,1.23,373476800,151144,76.68,2445,2495,2415,3155,1705,2430,2471.00,1.13,0,50296,2510,2470,2450,2410,2390,2460,2400,200,725,500,1790,5,1,40000000,984,54.67,0.94,12,0.38,45.00,2606.00,4225,20240524,-41.78,2210,20240805,11.31,4225,-41.78,20240524,2210,11.31,20240805,4225,-41.78,20240524,2210,11.31,20240805,3.99,N,027050,500,200 억,,451696,N,N,0,N,00,N
+20241122,130356,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,2465,35,2,1.44,334779440,135460,68.72,2445,2495,2415,3155,1705,2430,2471.43,1.13,0,43467,2510,2470,2450,2410,2390,2460,2400,200,725,500,1790,5,1,40000000,986,54.78,0.95,12,0.34,45.00,2606.00,4225,20240524,-41.66,2210,20240805,11.54,4225,-41.66,20240524,2210,11.54,20240805,4225,-41.66,20240524,2210,11.54,20240805,3.99,N,027050,500,200 억,,451696,N,N,0,N,00,N
+20241122,120356,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,2475,45,2,1.85,282403520,114270,57.97,2445,2495,2415,3155,1705,2430,2471.37,1.13,0,38154,2510,2470,2450,2410,2390,2460,2400,200,725,500,1790,5,1,40000000,990,55.00,0.95,12,0.29,45.00,2606.00,4225,20240524,-41.42,2210,20240805,11.99,4225,-41.42,20240524,2210,11.99,20240805,4225,-41.42,20240524,2210,11.99,20240805,3.99,N,027050,500,200 억,,451696,N,N,0,N,00,N
+20241122,110353,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,2485,55,2,2.26,223118040,90281,45.80,2445,2495,2415,3155,1705,2430,2471.37,1.13,0,37695,2510,2470,2450,2410,2390,2460,2400,200,725,500,1790,5,1,40000000,994,55.22,0.95,12,0.23,45.00,2606.00,4225,20240524,-41.18,2210,20240805,12.44,4225,-41.18,20240524,2210,12.44,20240805,4225,-41.18,20240524,2210,12.44,20240805,3.99,N,027050,500,200 억,,451696,N,N,0,N,00,N
+20241122,100359,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,2485,55,2,2.26,207529845,83977,42.60,2445,2495,2415,3155,1705,2430,2471.27,1.13,0,37713,2510,2470,2450,2410,2390,2460,2400,200,725,500,1790,5,1,40000000,994,55.22,0.95,12,0.21,45.00,2606.00,4225,20240524,-41.18,2210,20240805,12.44,4225,-41.18,20240524,2210,12.44,20240805,4225,-41.18,20240524,2210,12.44,20240805,3.99,N,027050,500,200 억,,451696,N,N,0,N,00,N
+20241122,090355,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,2445,15,2,0.62,1511080,622,0.32,2445,2445,2415,3155,1705,2430,2429.39,1.13,0,46,2510,2470,2450,2410,2390,2460,2400,200,725,500,1790,5,1,40000000,978,54.33,0.94,12,0.00,45.00,2606.00,4225,20240524,-42.13,2210,20240805,10.63,4225,-42.13,20240524,2210,10.63,20240805,4225,-42.13,20240524,2210,10.63,20240805,3.99,N,027050,500,200 억,,451696,N,N,0,N,00,N
 20241121,160352,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,2430,-35,5,-1.42,475414415,193964,114.10,2450,2490,2430,3200,1730,2465,2451.04,1.09,0,16432,2555,2510,2470,2425,2385,2507,2422,200,735,500,1820,5,1,40000000,972,54.00,0.93,12,0.48,45.00,2606.00,4225,20240524,-42.49,2210,20240805,9.95,4225,-42.49,20240524,2210,9.95,20240805,4225,-42.49,20240524,2210,9.95,20240805,3.99,N,027050,500,200 억,,435264,N,N,0,N,00,N
 20241121,150401,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,2440,-25,5,-1.01,443791060,181024,106.49,2450,2490,2430,3200,1730,2465,2451.56,1.09,0,16938,2555,2510,2470,2425,2385,2507,2422,200,735,500,1820,5,1,40000000,976,54.22,0.94,12,0.45,45.00,2606.00,4225,20240524,-42.25,2210,20240805,10.41,4225,-42.25,20240524,2210,10.41,20240805,4225,-42.25,20240524,2210,10.41,20240805,3.99,N,027050,500,200 억,,435264,N,N,0,N,00,N
 20241121,140359,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,2445,-20,5,-0.81,267729480,108923,64.07,2450,2490,2440,3200,1730,2465,2457.97,1.09,0,-8589,2555,2510,2470,2425,2385,2507,2422,200,735,500,1820,5,1,40000000,978,54.33,0.94,12,0.27,45.00,2606.00,4225,20240524,-42.13,2210,20240805,10.63,4225,-42.13,20240524,2210,10.63,20240805,4225,-42.13,20240524,2210,10.63,20240805,3.99,N,027050,500,200 억,,435264,N,N,0,N,00,N
diff --git a/027360/price/prices-20241101.csv b/027360/price/prices-20241101.csv
index e9550d563884..5e01efdad91e 100644
--- a/027360/price/prices-20241101.csv
+++ b/027360/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160352,55,40.00,KOSDAQ,,금융,N,N,N,Y,40,N,2615,25,2,0.97,5757865950,2195839,47.02,2545,2680,2535,3365,1815,2590,2622.19,0.41,0,206286,2856,2722,2636,2502,2416,2680,2460,605,775,500,1810,5,1,120945406,3163,19.09,1.21,12,1.82,137.00,2166.00,3650,20240621,-28.36,1884,20240909,38.80,3650,-28.36,20240621,1884,38.80,20240909,3650,-28.36,20240621,1884,38.80,20240909,1.73,N,027360,500,604 억,,499775,N,N,0,N,00,N
+20241122,150352,55,40.00,KOSDAQ,,금융,N,N,N,Y,40,N,2615,25,2,0.97,5374029305,2049011,43.87,2545,2680,2535,3365,1815,2590,2622.74,0.41,0,234111,2856,2722,2636,2502,2416,2680,2460,605,775,500,1810,5,1,120945406,3163,19.09,1.21,12,1.69,137.00,2166.00,3650,20240621,-28.36,1884,20240909,38.80,3650,-28.36,20240621,1884,38.80,20240909,3650,-28.36,20240621,1884,38.80,20240909,1.73,N,027360,500,604 억,,499775,N,N,0,N,00,N
+20241122,140356,55,40.00,KOSDAQ,,금융,N,N,N,Y,40,N,2600,10,2,0.39,4777834130,1820950,38.99,2545,2680,2535,3365,1815,2590,2623.81,0.41,0,180874,2856,2722,2636,2502,2416,2680,2460,605,775,500,1810,5,1,120945406,3145,18.98,1.20,12,1.51,137.00,2166.00,3650,20240621,-28.77,1884,20240909,38.00,3650,-28.77,20240621,1884,38.00,20240909,3650,-28.77,20240621,1884,38.00,20240909,1.73,N,027360,500,604 억,,499775,N,N,0,N,00,N
+20241122,130356,55,40.00,KOSDAQ,,금융,N,N,N,Y,40,N,2645,55,2,2.12,4026389675,1533229,32.83,2545,2680,2535,3365,1815,2590,2626.09,0.41,0,123236,2856,2722,2636,2502,2416,2680,2460,605,775,500,1810,5,1,120945406,3199,19.31,1.22,12,1.27,137.00,2166.00,3650,20240621,-27.53,1884,20240909,40.39,3650,-27.53,20240621,1884,40.39,20240909,3650,-27.53,20240621,1884,40.39,20240909,1.73,N,027360,500,604 억,,499775,N,N,0,N,00,N
+20241122,120357,55,40.00,KOSDAQ,,금융,N,N,N,Y,40,N,2635,45,2,1.74,3632970220,1384234,29.64,2545,2680,2535,3365,1815,2590,2624.54,0.41,0,135632,2856,2722,2636,2502,2416,2680,2460,605,775,500,1810,5,1,120945406,3187,19.23,1.22,12,1.14,137.00,2166.00,3650,20240621,-27.81,1884,20240909,39.86,3650,-27.81,20240621,1884,39.86,20240909,3650,-27.81,20240621,1884,39.86,20240909,1.73,N,027360,500,604 억,,499775,N,N,0,N,00,N
+20241122,110354,55,40.00,KOSDAQ,,금융,N,N,N,Y,40,N,2650,60,2,2.32,3234803145,1233130,26.40,2545,2680,2535,3365,1815,2590,2623.25,0.41,0,94431,2856,2722,2636,2502,2416,2680,2460,605,775,500,1810,5,1,120945406,3205,19.34,1.22,12,1.02,137.00,2166.00,3650,20240621,-27.40,1884,20240909,40.66,3650,-27.40,20240621,1884,40.66,20240909,3650,-27.40,20240621,1884,40.66,20240909,1.73,N,027360,500,604 억,,499775,N,N,0,N,00,N
+20241122,100359,55,40.00,KOSDAQ,,금융,N,N,N,Y,40,N,2635,45,2,1.74,2368567010,907056,19.42,2545,2665,2535,3365,1815,2590,2611.27,0.41,0,109388,2856,2722,2636,2502,2416,2680,2460,605,775,500,1810,5,1,120945406,3187,19.23,1.22,12,0.75,137.00,2166.00,3650,20240621,-27.81,1884,20240909,39.86,3650,-27.81,20240621,1884,39.86,20240909,3650,-27.81,20240621,1884,39.86,20240909,1.73,N,027360,500,604 억,,499775,N,N,0,N,00,N
+20241122,090355,55,40.00,KOSDAQ,,금융,N,N,N,Y,40,N,2570,-20,5,-0.77,415058480,161980,3.47,2545,2595,2535,3365,1815,2590,2562.40,0.41,0,37850,2856,2722,2636,2502,2416,2680,2460,605,775,500,1810,5,1,120945406,3108,18.76,1.19,12,0.13,137.00,2166.00,3650,20240621,-29.59,1884,20240909,36.41,3650,-29.59,20240621,1884,36.41,20240909,3650,-29.59,20240621,1884,36.41,20240909,1.73,N,027360,500,604 억,,499775,N,N,0,N,00,N
 20241121,160353,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2590,-105,5,-3.90,11807517885,4460470,81.08,2710,2770,2550,3500,1890,2695,2647.14,0.50,0,-100547,3061,2877,2781,2597,2501,2830,2550,605,805,500,1880,5,1,120945406,3132,18.91,1.20,12,3.69,137.00,2166.00,3650,20240621,-29.04,1884,20240909,37.47,3650,-29.04,20240621,1884,37.47,20240909,3650,-29.04,20240621,1884,37.47,20240909,1.78,N,027360,500,604 억,,599629,N,N,0,N,00,N
 20241121,150401,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2590,-105,5,-3.90,11233628155,4238741,77.05,2710,2770,2550,3500,1890,2695,2650.00,0.50,0,-127963,3061,2877,2781,2597,2501,2830,2550,605,805,500,1880,5,1,120945406,3132,18.91,1.20,12,3.50,137.00,2166.00,3650,20240621,-29.04,1884,20240909,37.47,3650,-29.04,20240621,1884,37.47,20240909,3650,-29.04,20240621,1884,37.47,20240909,1.78,N,027360,500,604 억,,599629,N,N,0,N,00,N
 20241121,140400,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2620,-75,5,-2.78,9560448655,3591861,65.29,2710,2770,2600,3500,1890,2695,2661.50,0.50,0,-245953,3061,2877,2781,2597,2501,2830,2550,605,805,500,1880,5,1,120945406,3169,19.12,1.21,12,2.97,137.00,2166.00,3650,20240621,-28.22,1884,20240909,39.07,3650,-28.22,20240621,1884,39.07,20240909,3650,-28.22,20240621,1884,39.07,20240909,1.78,N,027360,500,604 억,,599629,N,N,0,N,00,N
diff --git a/027410/price/prices-20241101.csv b/027410/price/prices-20241101.csv
index 9490f16b7245..0416a3a56d27 100644
--- a/027410/price/prices-20241101.csv
+++ b/027410/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160353,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,3515,0,3,0.00,152303405,43526,65.80,3515,3530,3475,4565,2465,3515,3499.10,1.87,0,-3721,3551,3532,3506,3487,3461,3520,3475,957,1050,1000,2600,5,1,95716791,3364,4.32,0.20,12,0.05,813.00,17287.00,4260,20240202,-17.49,3300,20240806,6.52,4260,-17.49,20240202,3300,6.52,20240806,4260,-17.49,20240202,3300,6.52,20240806,0.31,N,027410,1000,957 억,,1785910,N,N,33,N,00,N
+20241122,150352,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,3500,-15,5,-0.43,105458155,30094,45.49,3515,3530,3480,4565,2465,3515,3504.29,1.87,0,-3635,3551,3532,3506,3487,3461,3520,3475,957,1050,1000,2600,5,1,95716791,3350,4.31,0.20,12,0.03,813.00,17287.00,4260,20240202,-17.84,3300,20240806,6.06,4260,-17.84,20240202,3300,6.06,20240806,4260,-17.84,20240202,3300,6.06,20240806,0.31,N,027410,1000,957 억,,1785910,N,N,31,N,00,N
+20241122,140356,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,3515,0,3,0.00,60568465,17254,26.08,3515,3530,3495,4565,2465,3515,3510.40,1.87,0,-1962,3551,3532,3506,3487,3461,3520,3475,957,1050,1000,2600,5,1,95716791,3364,4.32,0.20,12,0.02,813.00,17287.00,4260,20240202,-17.49,3300,20240806,6.52,4260,-17.49,20240202,3300,6.52,20240806,4260,-17.49,20240202,3300,6.52,20240806,0.31,N,027410,1000,957 억,,1785910,N,N,31,N,00,N
+20241122,130356,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,3510,-5,5,-0.14,52388845,14921,22.56,3515,3530,3495,4565,2465,3515,3511.08,1.87,0,-920,3551,3532,3506,3487,3461,3520,3475,957,1050,1000,2600,5,1,95716791,3360,4.32,0.20,12,0.02,813.00,17287.00,4260,20240202,-17.61,3300,20240806,6.36,4260,-17.61,20240202,3300,6.36,20240806,4260,-17.61,20240202,3300,6.36,20240806,0.31,N,027410,1000,957 억,,1785910,N,N,31,N,00,N
+20241122,120357,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,3510,-5,5,-0.14,40850790,11629,17.58,3515,3530,3500,4565,2465,3515,3512.84,1.87,0,-1228,3551,3532,3506,3487,3461,3520,3475,957,1050,1000,2600,5,1,95716791,3360,4.32,0.20,12,0.01,813.00,17287.00,4260,20240202,-17.61,3300,20240806,6.36,4260,-17.61,20240202,3300,6.36,20240806,4260,-17.61,20240202,3300,6.36,20240806,0.31,N,027410,1000,957 억,,1785910,N,N,31,N,00,N
+20241122,110354,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,3520,5,2,0.14,35212685,10024,15.15,3515,3530,3500,4565,2465,3515,3512.84,1.87,0,-656,3551,3532,3506,3487,3461,3520,3475,957,1050,1000,2600,5,1,95716791,3369,4.33,0.20,12,0.01,813.00,17287.00,4260,20240202,-17.37,3300,20240806,6.67,4260,-17.37,20240202,3300,6.67,20240806,4260,-17.37,20240202,3300,6.67,20240806,0.31,N,027410,1000,957 억,,1785910,N,N,31,N,00,N
+20241122,100400,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,3525,10,2,0.28,14321460,4077,6.16,3515,3530,3500,4565,2465,3515,3512.74,1.87,0,-58,3551,3532,3506,3487,3461,3520,3475,957,1050,1000,2600,5,1,95716791,3374,4.34,0.20,12,0.00,813.00,17287.00,4260,20240202,-17.25,3300,20240806,6.82,4260,-17.25,20240202,3300,6.82,20240806,4260,-17.25,20240202,3300,6.82,20240806,0.31,N,027410,1000,957 억,,1785910,N,N,31,N,00,N
+20241122,090355,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,3525,10,2,0.28,334115,95,0.14,3515,3525,3515,4565,2465,3515,3517.00,1.87,0,-6,3551,3532,3506,3487,3461,3520,3475,957,1050,1000,2600,5,1,95716791,3374,4.34,0.20,12,0.00,813.00,17287.00,4260,20240202,-17.25,3300,20240806,6.82,4260,-17.25,20240202,3300,6.82,20240806,4260,-17.25,20240202,3300,6.82,20240806,0.31,N,027410,1000,957 억,,1785910,N,N,31,N,00,N
 20241121,160353,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,3515,5,2,0.14,231274605,66147,108.81,3525,3525,3480,4560,2460,3510,3496.37,1.86,0,7036,3570,3540,3495,3465,3420,3555,3480,957,1050,1000,2590,5,1,95716791,3364,4.32,0.20,12,0.07,813.00,17287.00,4260,20240202,-17.49,3300,20240806,6.52,4260,-17.49,20240202,3300,6.52,20240806,4260,-17.49,20240202,3300,6.52,20240806,0.32,N,027410,1000,957 억,,1780301,N,N,31,N,00,N
 20241121,150401,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,3515,5,2,0.14,196850120,56318,92.64,3525,3525,3480,4560,2460,3510,3495.33,1.86,0,6369,3570,3540,3495,3465,3420,3555,3480,957,1050,1000,2590,5,1,95716791,3364,4.32,0.20,12,0.06,813.00,17287.00,4260,20240202,-17.49,3300,20240806,6.52,4260,-17.49,20240202,3300,6.52,20240806,4260,-17.49,20240202,3300,6.52,20240806,0.32,N,027410,1000,957 억,,1780301,N,N,59,N,00,N
 20241121,140400,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,3515,5,2,0.14,186020835,53236,87.57,3525,3525,3480,4560,2460,3510,3494.27,1.86,0,5891,3570,3540,3495,3465,3420,3555,3480,957,1050,1000,2590,5,1,95716791,3364,4.32,0.20,12,0.06,813.00,17287.00,4260,20240202,-17.49,3300,20240806,6.52,4260,-17.49,20240202,3300,6.52,20240806,4260,-17.49,20240202,3300,6.52,20240806,0.32,N,027410,1000,957 억,,1780301,N,N,59,N,00,N
diff --git a/027580/price/prices-20241101.csv b/027580/price/prices-20241101.csv
index 7269eb57a3f2..4b9d1fb7f63e 100644
--- a/027580/price/prices-20241101.csv
+++ b/027580/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160353,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1019,6,2,0.59,152734584,149692,60.90,1009,1035,1007,1316,710,1013,1020.33,1.36,0,53113,1049,1030,1017,998,985,1024,992,296,303,500,640,1,1,59181279,603,145.57,0.89,12,0.25,7.00,1148.00,2595,20240131,-60.73,982,20241115,3.77,2595,-60.73,20240131,982,3.77,20241115,2595,-60.73,20240131,982,3.77,20241115,4.40,N,027580,500,295 억,,806718,N,N,0,N,00,N
+20241122,150352,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1020,7,2,0.69,143832388,140954,57.34,1009,1035,1007,1316,710,1013,1020.42,1.36,0,48986,1049,1030,1017,998,985,1024,992,296,303,500,640,1,1,59181279,604,145.71,0.89,12,0.24,7.00,1148.00,2595,20240131,-60.69,982,20241115,3.87,2595,-60.69,20240131,982,3.87,20241115,2595,-60.69,20240131,982,3.87,20241115,4.40,N,027580,500,295 억,,806718,N,N,0,N,00,N
+20241122,140356,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1021,8,2,0.79,101520536,99391,40.43,1009,1035,1007,1316,710,1013,1021.43,1.36,0,41471,1049,1030,1017,998,985,1024,992,296,303,500,640,1,1,59181279,604,145.86,0.89,12,0.17,7.00,1148.00,2595,20240131,-60.66,982,20241115,3.97,2595,-60.66,20240131,982,3.97,20241115,2595,-60.66,20240131,982,3.97,20241115,4.40,N,027580,500,295 억,,806718,N,N,0,N,00,N
+20241122,130357,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1020,7,2,0.69,89547088,87671,35.67,1009,1035,1007,1316,710,1013,1021.40,1.36,0,41065,1049,1030,1017,998,985,1024,992,296,303,500,640,1,1,59181279,604,145.71,0.89,12,0.15,7.00,1148.00,2595,20240131,-60.69,982,20241115,3.87,2595,-60.69,20240131,982,3.87,20241115,2595,-60.69,20240131,982,3.87,20241115,4.40,N,027580,500,295 억,,806718,N,N,0,N,00,N
+20241122,120357,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1020,7,2,0.69,79133740,77449,31.51,1009,1035,1007,1316,710,1013,1021.75,1.36,0,37850,1049,1030,1017,998,985,1024,992,296,303,500,640,1,1,59181279,604,145.71,0.89,12,0.13,7.00,1148.00,2595,20240131,-60.69,982,20241115,3.87,2595,-60.69,20240131,982,3.87,20241115,2595,-60.69,20240131,982,3.87,20241115,4.40,N,027580,500,295 억,,806718,N,N,0,N,00,N
+20241122,110354,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1019,6,2,0.59,68201559,66701,27.14,1009,1035,1007,1316,710,1013,1022.50,1.36,0,31938,1049,1030,1017,998,985,1024,992,296,303,500,640,1,1,59181279,603,145.57,0.89,12,0.11,7.00,1148.00,2595,20240131,-60.73,982,20241115,3.77,2595,-60.73,20240131,982,3.77,20241115,2595,-60.73,20240131,982,3.77,20241115,4.40,N,027580,500,295 억,,806718,N,N,0,N,00,N
+20241122,100400,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1025,12,2,1.18,53910110,52728,21.45,1009,1035,1007,1316,710,1013,1022.42,1.36,0,27095,1049,1030,1017,998,985,1024,992,296,303,500,640,1,1,59181279,607,146.43,0.89,12,0.09,7.00,1148.00,2595,20240131,-60.50,982,20241115,4.38,2595,-60.50,20240131,982,4.38,20241115,2595,-60.50,20240131,982,4.38,20241115,4.40,N,027580,500,295 억,,806718,N,N,0,N,00,N
+20241122,090356,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1017,4,2,0.39,12963046,12826,5.22,1009,1017,1007,1316,710,1013,1010.68,1.36,0,3890,1049,1030,1017,998,985,1024,992,296,303,500,640,1,1,59181279,602,145.29,0.89,12,0.02,7.00,1148.00,2595,20240131,-60.81,982,20241115,3.56,2595,-60.81,20240131,982,3.56,20241115,2595,-60.81,20240131,982,3.56,20241115,4.40,N,027580,500,295 억,,806718,N,N,0,N,00,N
 20241121,160353,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1013,-10,5,-0.98,245011770,241260,90.09,1023,1036,1004,1329,717,1023,1015.55,1.40,0,-22003,1049,1036,1020,1007,991,1028,999,296,306,500,650,1,1,59181279,600,144.71,0.88,12,0.41,7.00,1148.00,2595,20240131,-60.96,982,20241115,3.16,2595,-60.96,20240131,982,3.16,20241115,2595,-60.96,20240131,982,3.16,20241115,4.41,N,027580,500,295 억,,828634,N,N,0,N,00,N
 20241121,150401,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1017,-6,5,-0.59,229754202,226223,84.47,1023,1036,1004,1329,717,1023,1015.61,1.40,0,-23477,1049,1036,1020,1007,991,1028,999,296,306,500,650,1,1,59181279,602,145.29,0.89,12,0.38,7.00,1148.00,2595,20240131,-60.81,982,20241115,3.56,2595,-60.81,20240131,982,3.56,20241115,2595,-60.81,20240131,982,3.56,20241115,4.41,N,027580,500,295 억,,828634,N,N,0,N,00,N
 20241121,140400,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1026,3,2,0.29,208015381,204914,76.52,1023,1036,1004,1329,717,1023,1015.14,1.40,0,-19221,1049,1036,1020,1007,991,1028,999,296,306,500,650,1,1,59181279,607,146.57,0.89,12,0.35,7.00,1148.00,2595,20240131,-60.46,982,20241115,4.48,2595,-60.46,20240131,982,4.48,20241115,2595,-60.46,20240131,982,4.48,20241115,4.41,N,027580,500,295 억,,828634,N,N,0,N,00,N
diff --git a/027710/price/prices-20241101.csv b/027710/price/prices-20241101.csv
index a641fcf3629b..e1eb185ecb90 100644
--- a/027710/price/prices-20241101.csv
+++ b/027710/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160353,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,1186,-3,5,-0.25,153674264,129082,71.83,1186,1198,1183,1545,833,1189,1190.52,0.98,0,6740,1214,1201,1194,1181,1174,1198,1178,575,356,500,900,1,1,111416600,1321,13.18,0.62,12,0.12,90.00,1910.00,1921,20240118,-38.26,1100,20241115,7.82,1921,-38.26,20240118,1100,7.82,20241115,1921,-38.26,20240118,1100,7.82,20241115,1.39,N,027710,500,575 억,,1091762,N,N,22,N,00,N
+20241122,150353,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,1192,3,2,0.25,143104664,120168,66.87,1186,1198,1183,1545,833,1189,1190.87,0.98,0,8737,1214,1201,1194,1181,1174,1198,1178,575,356,500,900,1,1,111416600,1328,13.24,0.62,12,0.11,90.00,1910.00,1921,20240118,-37.95,1100,20241115,8.36,1921,-37.95,20240118,1100,8.36,20241115,1921,-37.95,20240118,1100,8.36,20241115,1.39,N,027710,500,575 억,,1091762,N,N,1,N,00,N
+20241122,140357,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,1193,4,2,0.34,108201101,90784,50.52,1186,1198,1183,1545,833,1189,1191.85,0.98,0,14039,1214,1201,1194,1181,1174,1198,1178,575,356,500,900,1,1,111416600,1329,13.26,0.62,12,0.08,90.00,1910.00,1921,20240118,-37.90,1100,20241115,8.45,1921,-37.90,20240118,1100,8.45,20241115,1921,-37.90,20240118,1100,8.45,20241115,1.39,N,027710,500,575 억,,1091762,N,N,1,N,00,N
+20241122,130357,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,1196,7,2,0.59,102483592,85986,47.85,1186,1198,1183,1545,833,1189,1191.86,0.98,0,14551,1214,1201,1194,1181,1174,1198,1178,575,356,500,900,1,1,111416600,1333,13.29,0.63,12,0.08,90.00,1910.00,1921,20240118,-37.74,1100,20241115,8.73,1921,-37.74,20240118,1100,8.73,20241115,1921,-37.74,20240118,1100,8.73,20241115,1.39,N,027710,500,575 억,,1091762,N,N,1,N,00,N
+20241122,120357,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,1191,2,2,0.17,83936709,70429,39.19,1186,1198,1183,1545,833,1189,1191.79,0.98,0,8861,1214,1201,1194,1181,1174,1198,1178,575,356,500,900,1,1,111416600,1327,13.23,0.62,12,0.06,90.00,1910.00,1921,20240118,-38.00,1100,20241115,8.27,1921,-38.00,20240118,1100,8.27,20241115,1921,-38.00,20240118,1100,8.27,20241115,1.39,N,027710,500,575 억,,1091762,N,N,1,N,00,N
+20241122,110355,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,1196,7,2,0.59,70741960,59377,33.04,1186,1198,1183,1545,833,1189,1191.40,0.98,0,7734,1214,1201,1194,1181,1174,1198,1178,575,356,500,900,1,1,111416600,1333,13.29,0.63,12,0.05,90.00,1910.00,1921,20240118,-37.74,1100,20241115,8.73,1921,-37.74,20240118,1100,8.73,20241115,1921,-37.74,20240118,1100,8.73,20241115,1.39,N,027710,500,575 억,,1091762,N,N,1,N,00,N
+20241122,100400,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,1192,3,2,0.25,33525114,28145,15.66,1186,1198,1183,1545,833,1189,1191.16,0.98,0,-1822,1214,1201,1194,1181,1174,1198,1178,575,356,500,900,1,1,111416600,1328,13.24,0.62,12,0.03,90.00,1910.00,1921,20240118,-37.95,1100,20241115,8.36,1921,-37.95,20240118,1100,8.36,20241115,1921,-37.95,20240118,1100,8.36,20241115,1.39,N,027710,500,575 억,,1091762,N,N,1,N,00,N
+20241122,090356,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,1198,9,2,0.76,2677171,2257,1.26,1186,1198,1186,1545,833,1189,1186.16,0.98,0,446,1214,1201,1194,1181,1174,1198,1178,575,356,500,900,1,1,111416600,1335,13.31,0.63,12,0.00,90.00,1910.00,1921,20240118,-37.64,1100,20241115,8.91,1921,-37.64,20240118,1100,8.91,20241115,1921,-37.64,20240118,1100,8.91,20241115,1.39,N,027710,500,575 억,,1091762,N,N,1,N,00,N
 20241121,160354,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,1189,-18,5,-1.49,213672570,179164,40.34,1196,1207,1187,1569,845,1207,1192.61,0.98,0,-4761,1232,1219,1201,1188,1170,1226,1195,575,362,500,910,1,1,111416600,1325,13.21,0.62,12,0.16,90.00,1910.00,1921,20240118,-38.11,1100,20241115,8.09,1921,-38.11,20240118,1100,8.09,20241115,1921,-38.11,20240118,1100,8.09,20241115,1.36,N,027710,500,575 억,,1096112,N,N,1,N,00,N
 20241121,150402,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,1195,-12,5,-0.99,198162496,166125,37.40,1196,1207,1187,1569,845,1207,1192.85,0.98,0,-3327,1232,1219,1201,1188,1170,1226,1195,575,362,500,910,1,1,111416600,1331,13.28,0.63,12,0.15,90.00,1910.00,1921,20240118,-37.79,1100,20241115,8.64,1921,-37.79,20240118,1100,8.64,20241115,1921,-37.79,20240118,1100,8.64,20241115,1.36,N,027710,500,575 억,,1096112,N,N,43,N,00,N
 20241121,140401,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,1191,-16,5,-1.33,168104657,140880,31.72,1196,1207,1187,1569,845,1207,1193.25,0.98,0,-5257,1232,1219,1201,1188,1170,1226,1195,575,362,500,910,1,1,111416600,1327,13.23,0.62,12,0.13,90.00,1910.00,1921,20240118,-38.00,1100,20241115,8.27,1921,-38.00,20240118,1100,8.27,20241115,1921,-38.00,20240118,1100,8.27,20241115,1.36,N,027710,500,575 억,,1096112,N,N,43,N,00,N
diff --git a/027740/price/prices-20241101.csv b/027740/price/prices-20241101.csv
index ee6f59559ace..5938ae33b3c0 100644
--- a/027740/price/prices-20241101.csv
+++ b/027740/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160354,57,100.00,KOSPI,,음식료품,N,N,N,N, ,N,872,0,3,0.00,51727880,59348,123.52,867,883,866,1133,611,872,871.60,0.24,0,17095,888,880,874,866,860,877,863,318,261,500,640,1,1,63511228,554,-36.33,1.19,12,0.09,-24.00,732.00,1440,20240612,-39.44,821,20241115,6.21,1440,-39.44,20240612,821,6.21,20241115,1440,-39.44,20240612,821,6.21,20241115,0.29,N,027740,500,317 억,,150566,N,N,2,N,00,N
+20241122,150353,57,100.00,KOSPI,,음식료품,N,N,N,N, ,N,871,-1,5,-0.11,50901895,58400,121.55,867,883,866,1133,611,872,871.61,0.24,0,17040,888,880,874,866,860,877,863,318,261,500,640,1,1,63511228,553,-36.29,1.19,12,0.09,-24.00,732.00,1440,20240612,-39.51,821,20241115,6.09,1440,-39.51,20240612,821,6.09,20241115,1440,-39.51,20240612,821,6.09,20241115,0.29,N,027740,500,317 억,,150566,N,N,0,N,00,N
+20241122,140357,57,100.00,KOSPI,,음식료품,N,N,N,N, ,N,872,0,3,0.00,47950986,55014,114.50,867,883,866,1133,611,872,871.61,0.24,0,17427,888,880,874,866,860,877,863,318,261,500,640,1,1,63511228,554,-36.33,1.19,12,0.09,-24.00,732.00,1440,20240612,-39.44,821,20241115,6.21,1440,-39.44,20240612,821,6.21,20241115,1440,-39.44,20240612,821,6.21,20241115,0.29,N,027740,500,317 억,,150566,N,N,0,N,00,N
+20241122,130357,57,100.00,KOSPI,,음식료품,N,N,N,N, ,N,873,1,2,0.11,45923634,52694,109.67,867,883,866,1133,611,872,871.52,0.24,0,17449,888,880,874,866,860,877,863,318,261,500,640,1,1,63511228,554,-36.38,1.19,12,0.08,-24.00,732.00,1440,20240612,-39.38,821,20241115,6.33,1440,-39.38,20240612,821,6.33,20241115,1440,-39.38,20240612,821,6.33,20241115,0.29,N,027740,500,317 억,,150566,N,N,0,N,00,N
+20241122,120358,57,100.00,KOSPI,,음식료품,N,N,N,N, ,N,871,-1,5,-0.11,44270253,50797,105.72,867,883,866,1133,611,872,871.51,0.24,0,17450,888,880,874,866,860,877,863,318,261,500,640,1,1,63511228,553,-36.29,1.19,12,0.08,-24.00,732.00,1440,20240612,-39.51,821,20241115,6.09,1440,-39.51,20240612,821,6.09,20241115,1440,-39.51,20240612,821,6.09,20241115,0.29,N,027740,500,317 억,,150566,N,N,0,N,00,N
+20241122,110355,57,100.00,KOSPI,,음식료품,N,N,N,N, ,N,871,-1,5,-0.11,33914386,38904,80.97,867,883,866,1133,611,872,871.75,0.24,0,13905,888,880,874,866,860,877,863,318,261,500,640,1,1,63511228,553,-36.29,1.19,12,0.06,-24.00,732.00,1440,20240612,-39.51,821,20241115,6.09,1440,-39.51,20240612,821,6.09,20241115,1440,-39.51,20240612,821,6.09,20241115,0.29,N,027740,500,317 억,,150566,N,N,0,N,00,N
+20241122,100400,57,100.00,KOSPI,,음식료품,N,N,N,N, ,N,880,8,2,0.92,6800647,7747,16.12,867,883,866,1133,611,872,877.84,0.24,0,-49,888,880,874,866,860,877,863,318,261,500,640,1,1,63511228,559,-36.67,1.20,12,0.01,-24.00,732.00,1440,20240612,-38.89,821,20241115,7.19,1440,-38.89,20240612,821,7.19,20241115,1440,-38.89,20240612,821,7.19,20241115,0.29,N,027740,500,317 억,,150566,N,N,0,N,00,N
+20241122,090356,57,100.00,KOSPI,,음식료품,N,N,N,N, ,N,879,7,2,0.80,1169561,1349,2.81,867,880,866,1133,611,872,866.98,0.24,0,-8,888,880,874,866,860,877,863,318,261,500,640,1,1,63511228,558,-36.62,1.20,12,0.00,-24.00,732.00,1440,20240612,-38.96,821,20241115,7.06,1440,-38.96,20240612,821,7.06,20241115,1440,-38.96,20240612,821,7.06,20241115,0.29,N,027740,500,317 억,,150566,N,N,0,N,00,N
 20241121,160354,57,100.00,KOSPI,,음식료품,N,N,N,N, ,N,872,-1,5,-0.11,41929940,48048,79.77,875,882,868,1134,612,873,872.67,0.25,0,-11398,891,881,870,860,849,887,866,318,261,500,640,1,1,63511228,554,-36.33,1.19,12,0.08,-24.00,732.00,1440,20240612,-39.44,821,20241115,6.21,1440,-39.44,20240612,821,6.21,20241115,1440,-39.44,20240612,821,6.21,20241115,0.29,N,027740,500,317 억,,161311,N,N,6,N,00,N
 20241121,150402,57,100.00,KOSPI,,음식료품,N,N,N,N, ,N,871,-2,5,-0.23,38937775,44639,74.11,875,882,868,1134,612,873,872.28,0.25,0,-10705,891,881,870,860,849,887,866,318,261,500,640,1,1,63511228,553,-36.29,1.19,12,0.07,-24.00,732.00,1440,20240612,-39.51,821,20241115,6.09,1440,-39.51,20240612,821,6.09,20241115,1440,-39.51,20240612,821,6.09,20241115,0.29,N,027740,500,317 억,,161311,N,N,6,N,00,N
 20241121,140401,57,100.00,KOSPI,,음식료품,N,N,N,N, ,N,872,-1,5,-0.11,33570696,38488,63.90,875,882,868,1134,612,873,872.24,0.25,0,-10333,891,881,870,860,849,887,866,318,261,500,640,1,1,63511228,554,-36.33,1.19,12,0.06,-24.00,732.00,1440,20240612,-39.44,821,20241115,6.21,1440,-39.44,20240612,821,6.21,20241115,1440,-39.44,20240612,821,6.21,20241115,0.29,N,027740,500,317 억,,161311,N,N,6,N,00,N
diff --git a/027830/price/prices-20241101.csv b/027830/price/prices-20241101.csv
index f55815511dd7..d9ac8332452a 100644
--- a/027830/price/prices-20241101.csv
+++ b/027830/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160354,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1444,3,2,0.21,119647004,82714,58.50,1442,1463,1437,1873,1009,1441,1446.52,0.98,0,-8058,1516,1478,1441,1403,1366,1497,1422,270,432,500,890,1,1,54000000,780,32.09,0.92,12,0.15,45.00,1573.00,2995,20231211,-51.79,1341,20241115,7.68,2910,-50.38,20240603,1341,7.68,20241115,2995,-51.79,20231211,1341,7.68,20241115,3.97,N,027830,500,270 억,,531271,N,N,0,N,00,N
+20241122,150353,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1443,2,2,0.14,116673439,80659,57.05,1442,1463,1437,1873,1009,1441,1446.50,0.98,0,-6754,1516,1478,1441,1403,1366,1497,1422,270,432,500,890,1,1,54000000,779,32.07,0.92,12,0.15,45.00,1573.00,2995,20231211,-51.82,1341,20241115,7.61,2910,-50.41,20240603,1341,7.61,20241115,2995,-51.82,20231211,1341,7.61,20241115,3.97,N,027830,500,270 억,,531271,N,N,0,N,00,N
+20241122,140357,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1444,3,2,0.21,106643569,73715,52.14,1442,1463,1437,1873,1009,1441,1446.70,0.98,0,-1703,1516,1478,1441,1403,1366,1497,1422,270,432,500,890,1,1,54000000,780,32.09,0.92,12,0.14,45.00,1573.00,2995,20231211,-51.79,1341,20241115,7.68,2910,-50.38,20240603,1341,7.68,20241115,2995,-51.79,20231211,1341,7.68,20241115,3.97,N,027830,500,270 억,,531271,N,N,0,N,00,N
+20241122,130357,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1447,6,2,0.42,78198546,53991,38.19,1442,1463,1442,1873,1009,1441,1448.36,0.98,0,-3516,1516,1478,1441,1403,1366,1497,1422,270,432,500,890,1,1,54000000,781,32.16,0.92,12,0.10,45.00,1573.00,2995,20231211,-51.69,1341,20241115,7.90,2910,-50.27,20240603,1341,7.90,20241115,2995,-51.69,20231211,1341,7.90,20241115,3.97,N,027830,500,270 억,,531271,N,N,0,N,00,N
+20241122,120358,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1449,8,2,0.56,66734547,46079,32.59,1442,1463,1442,1873,1009,1441,1448.26,0.98,0,-3153,1516,1478,1441,1403,1366,1497,1422,270,432,500,890,1,1,54000000,782,32.20,0.92,12,0.09,45.00,1573.00,2995,20231211,-51.62,1341,20241115,8.05,2910,-50.21,20240603,1341,8.05,20241115,2995,-51.62,20231211,1341,8.05,20241115,3.97,N,027830,500,270 억,,531271,N,N,0,N,00,N
+20241122,110355,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1449,8,2,0.56,62204253,42948,30.38,1442,1463,1442,1873,1009,1441,1448.36,0.98,0,-2638,1516,1478,1441,1403,1366,1497,1422,270,432,500,890,1,1,54000000,782,32.20,0.92,12,0.08,45.00,1573.00,2995,20231211,-51.62,1341,20241115,8.05,2910,-50.21,20240603,1341,8.05,20241115,2995,-51.62,20231211,1341,8.05,20241115,3.97,N,027830,500,270 억,,531271,N,N,0,N,00,N
+20241122,100401,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1442,1,2,0.07,48360700,33375,23.61,1442,1463,1442,1873,1009,1441,1449.01,0.98,0,1134,1516,1478,1441,1403,1366,1497,1422,270,432,500,890,1,1,54000000,779,32.04,0.92,12,0.06,45.00,1573.00,2995,20231211,-51.85,1341,20241115,7.53,2910,-50.45,20240603,1341,7.53,20241115,2995,-51.85,20231211,1341,7.53,20241115,3.97,N,027830,500,270 억,,531271,N,N,0,N,00,N
+20241122,090356,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1453,12,2,0.83,2474320,1711,1.21,1442,1454,1442,1873,1009,1441,1446.13,0.98,0,488,1516,1478,1441,1403,1366,1497,1422,270,432,500,890,1,1,54000000,785,32.29,0.92,12,0.00,45.00,1573.00,2995,20231211,-51.49,1341,20241115,8.35,2910,-50.07,20240603,1341,8.35,20241115,2995,-51.49,20231211,1341,8.35,20241115,3.97,N,027830,500,270 억,,531271,N,N,0,N,00,N
 20241121,160354,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1441,29,2,2.05,202098270,141078,170.16,1404,1479,1404,1835,989,1412,1432.34,0.97,0,6521,1424,1418,1409,1403,1394,1421,1406,270,423,500,870,1,1,54000000,778,32.02,0.92,12,0.26,45.00,1573.00,2995,20231211,-51.89,1341,20241115,7.46,2910,-50.48,20240603,1341,7.46,20241115,2995,-51.89,20231211,1341,7.46,20241115,3.96,N,027830,500,270 억,,523747,N,N,0,N,00,N
 20241121,150402,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1452,40,2,2.83,167314340,116855,140.95,1404,1479,1404,1835,989,1412,1431.81,0.97,0,3194,1424,1418,1409,1403,1394,1421,1406,270,423,500,870,1,1,54000000,784,32.27,0.92,12,0.22,45.00,1573.00,2995,20231211,-51.52,1341,20241115,8.28,2910,-50.10,20240603,1341,8.28,20241115,2995,-51.52,20231211,1341,8.28,20241115,3.96,N,027830,500,270 억,,523747,N,N,0,N,00,N
 20241121,140401,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1436,24,2,1.70,131788392,92209,111.22,1404,1479,1404,1835,989,1412,1429.24,0.97,0,-9099,1424,1418,1409,1403,1394,1421,1406,270,423,500,870,1,1,54000000,775,31.91,0.91,12,0.17,45.00,1573.00,2995,20231211,-52.05,1341,20241115,7.08,2910,-50.65,20240603,1341,7.08,20241115,2995,-52.05,20231211,1341,7.08,20241115,3.96,N,027830,500,270 억,,523747,N,N,0,N,00,N
diff --git a/027970/price/prices-20241101.csv b/027970/price/prices-20241101.csv
index 67a3174b342e..25008c791b2f 100644
--- a/027970/price/prices-20241101.csv
+++ b/027970/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160354,57,100.00,KOSPI,,종이.목재,N,N,N,N, ,N,892,-4,5,-0.45,41283149,46361,82.92,896,899,885,1164,628,896,890.47,0.13,0,-4458,908,902,893,887,878,897,882,1902,268,1000,640,1,1,190178237,1696,-1.51,0.39,12,0.02,-591.00,2306.00,1396,20241015,-36.10,880,20241120,1.36,1396,-36.10,20241015,880,1.36,20241120,1396,-36.10,20241015,880,1.36,20241120,0.60,N,027970,1000,1901 억,,251488,N,N,2,N,00,N
+20241122,150353,57,100.00,KOSPI,,종이.목재,N,N,N,N, ,N,892,-4,5,-0.45,29601256,33229,59.43,896,899,887,1164,628,896,890.83,0.13,0,-2738,908,902,893,887,878,897,882,1902,268,1000,640,1,1,190178237,1696,-1.51,0.39,12,0.02,-591.00,2306.00,1396,20241015,-36.10,880,20241120,1.36,1396,-36.10,20241015,880,1.36,20241120,1396,-36.10,20241015,880,1.36,20241120,0.60,N,027970,1000,1901 억,,251488,N,N,0,N,00,N
+20241122,140358,57,100.00,KOSPI,,종이.목재,N,N,N,N, ,N,895,-1,5,-0.11,19490704,21840,39.06,896,899,887,1164,628,896,892.43,0.13,0,-3706,908,902,893,887,878,897,882,1902,268,1000,640,1,1,190178237,1702,-1.51,0.39,12,0.01,-591.00,2306.00,1396,20241015,-35.89,880,20241120,1.70,1396,-35.89,20241015,880,1.70,20241120,1396,-35.89,20241015,880,1.70,20241120,0.60,N,027970,1000,1901 억,,251488,N,N,0,N,00,N
+20241122,130358,57,100.00,KOSPI,,종이.목재,N,N,N,N, ,N,896,0,3,0.00,17621469,19749,35.32,896,899,887,1164,628,896,892.27,0.13,0,-2986,908,902,893,887,878,897,882,1902,268,1000,640,1,1,190178237,1704,-1.52,0.39,12,0.01,-591.00,2306.00,1396,20241015,-35.82,880,20241120,1.82,1396,-35.82,20241015,880,1.82,20241120,1396,-35.82,20241015,880,1.82,20241120,0.60,N,027970,1000,1901 억,,251488,N,N,0,N,00,N
+20241122,120358,57,100.00,KOSPI,,종이.목재,N,N,N,N, ,N,897,1,2,0.11,16932539,18980,33.95,896,899,887,1164,628,896,892.13,0.13,0,-2979,908,902,893,887,878,897,882,1902,268,1000,640,1,1,190178237,1706,-1.52,0.39,12,0.01,-591.00,2306.00,1396,20241015,-35.74,880,20241120,1.93,1396,-35.74,20241015,880,1.93,20241120,1396,-35.74,20241015,880,1.93,20241120,0.60,N,027970,1000,1901 억,,251488,N,N,0,N,00,N
+20241122,110355,57,100.00,KOSPI,,종이.목재,N,N,N,N, ,N,895,-1,5,-0.11,11340584,12729,22.77,896,899,887,1164,628,896,890.92,0.13,0,-265,908,902,893,887,878,897,882,1902,268,1000,640,1,1,190178237,1702,-1.51,0.39,12,0.01,-591.00,2306.00,1396,20241015,-35.89,880,20241120,1.70,1396,-35.89,20241015,880,1.70,20241120,1396,-35.89,20241015,880,1.70,20241120,0.60,N,027970,1000,1901 억,,251488,N,N,0,N,00,N
+20241122,100401,57,100.00,KOSPI,,종이.목재,N,N,N,N, ,N,895,-1,5,-0.11,6248292,7009,12.54,896,899,887,1164,628,896,891.47,0.13,0,-1923,908,902,893,887,878,897,882,1902,268,1000,640,1,1,190178237,1702,-1.51,0.39,12,0.00,-591.00,2306.00,1396,20241015,-35.89,880,20241120,1.70,1396,-35.89,20241015,880,1.70,20241120,1396,-35.89,20241015,880,1.70,20241120,0.60,N,027970,1000,1901 억,,251488,N,N,0,N,00,N
+20241122,090357,57,100.00,KOSPI,,종이.목재,N,N,N,N, ,N,895,-1,5,-0.11,1323647,1480,2.65,896,899,891,1164,628,896,894.36,0.13,0,-1436,908,902,893,887,878,897,882,1902,268,1000,640,1,1,190178237,1702,-1.51,0.39,12,0.00,-591.00,2306.00,1396,20241015,-35.89,880,20241120,1.70,1396,-35.89,20241015,880,1.70,20241120,1396,-35.89,20241015,880,1.70,20241120,0.60,N,027970,1000,1901 억,,251488,N,N,0,N,00,N
 20241121,160354,57,100.00,KOSPI,,종이.목재,N,N,N,N, ,N,896,7,2,0.79,49086932,55288,78.06,899,899,884,1155,623,889,887.84,0.14,0,-11749,903,896,888,881,873,899,884,1902,266,1000,640,1,1,190178237,1704,-1.52,0.39,12,0.03,-591.00,2306.00,1396,20241015,-35.82,880,20241120,1.82,1396,-35.82,20241015,880,1.82,20241120,1396,-35.82,20241015,880,1.82,20241120,0.60,N,027970,1000,1901 억,,263176,N,N,4,N,00,N
 20241121,150403,57,100.00,KOSPI,,종이.목재,N,N,N,N, ,N,889,0,3,0.00,36913209,41615,58.75,899,899,884,1155,623,889,887.02,0.14,0,-8562,903,896,888,881,873,899,884,1902,266,1000,640,1,1,190178237,1691,-1.50,0.39,12,0.02,-591.00,2306.00,1396,20241015,-36.32,880,20241120,1.02,1396,-36.32,20241015,880,1.02,20241120,1396,-36.32,20241015,880,1.02,20241120,0.60,N,027970,1000,1901 억,,263176,N,N,4,N,00,N
 20241121,140401,57,100.00,KOSPI,,종이.목재,N,N,N,N, ,N,889,0,3,0.00,34651116,39065,55.15,899,899,884,1155,623,889,887.01,0.14,0,-8443,903,896,888,881,873,899,884,1902,266,1000,640,1,1,190178237,1691,-1.50,0.39,12,0.02,-591.00,2306.00,1396,20241015,-36.32,880,20241120,1.02,1396,-36.32,20241015,880,1.02,20241120,1396,-36.32,20241015,880,1.02,20241120,0.60,N,027970,1000,1901 억,,263176,N,N,4,N,00,N
diff --git a/028050/price/prices-20241101.csv b/028050/price/prices-20241101.csv
index 948d784ed0d4..d209f190aa50 100644
--- a/028050/price/prices-20241101.csv
+++ b/028050/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160354,55,30.00,KOSPI200,,서비스업,N,N,N,Y,40,N,18260,0,3,0.00,10238255230,560556,60.87,18330,18420,18170,23700,12790,18260,18264.47,46.30,-20500,19606,18833,18546,18143,17856,17453,18690,18000,9800,5440,5000,13140,10,1,196000000,35790,4.75,1.03,12,0.29,3846.00,17721.00,29300,20240730,-37.68,16530,20241114,10.47,29300,-37.68,20240730,16530,10.47,20241114,29300,-37.68,20240730,16530,10.47,20241114,0.75,N,028050,5000,9800 억,,90754749,N,N,723,N,00,N
+20241122,150354,55,30.00,KOSPI200,,서비스업,N,N,N,Y,40,N,18190,-70,5,-0.38,8559294330,468528,50.87,18330,18420,18170,23700,12790,18260,18268.48,46.30,-20500,-1665,18833,18546,18143,17856,17453,18690,18000,9800,5440,5000,13140,10,1,196000000,35652,4.73,1.03,12,0.24,3846.00,17721.00,29300,20240730,-37.92,16530,20241114,10.04,29300,-37.92,20240730,16530,10.04,20241114,29300,-37.92,20240730,16530,10.04,20241114,0.75,N,028050,5000,9800 억,,90754749,N,N,3569,N,00,N
+20241122,140358,55,30.00,KOSPI200,,서비스업,N,N,N,Y,40,N,18230,-30,5,-0.16,6726856450,367855,39.94,18330,18420,18180,23700,12790,18260,18286.71,46.30,-20500,-20861,18833,18546,18143,17856,17453,18690,18000,9800,5440,5000,13140,10,1,196000000,35731,4.74,1.03,12,0.19,3846.00,17721.00,29300,20240730,-37.78,16530,20241114,10.28,29300,-37.78,20240730,16530,10.28,20241114,29300,-37.78,20240730,16530,10.28,20241114,0.75,N,028050,5000,9800 억,,90754749,N,N,3569,N,00,N
+20241122,130358,55,30.00,KOSPI200,,서비스업,N,N,N,Y,40,N,18230,-30,5,-0.16,5635505810,308038,33.45,18330,18420,18180,23700,12790,18260,18294.84,46.30,-20500,-24415,18833,18546,18143,17856,17453,18690,18000,9800,5440,5000,13140,10,1,196000000,35731,4.74,1.03,12,0.16,3846.00,17721.00,29300,20240730,-37.78,16530,20241114,10.28,29300,-37.78,20240730,16530,10.28,20241114,29300,-37.78,20240730,16530,10.28,20241114,0.75,N,028050,5000,9800 억,,90754749,N,N,3569,N,00,N
+20241122,120358,55,30.00,KOSPI200,,서비스업,N,N,N,Y,40,N,18270,10,2,0.05,4976295700,271919,29.53,18330,18420,18180,23700,12790,18260,18300.65,46.30,-20500,-27319,18833,18546,18143,17856,17453,18690,18000,9800,5440,5000,13140,10,1,196000000,35809,4.75,1.03,12,0.14,3846.00,17721.00,29300,20240730,-37.65,16530,20241114,10.53,29300,-37.65,20240730,16530,10.53,20241114,29300,-37.65,20240730,16530,10.53,20241114,0.75,N,028050,5000,9800 억,,90754749,N,N,3569,N,00,N
+20241122,110356,55,30.00,KOSPI200,,서비스업,N,N,N,Y,40,N,18340,80,2,0.44,3597071250,196376,21.32,18330,18420,18180,23700,12790,18260,18317.27,46.30,-20500,-24715,18833,18546,18143,17856,17453,18690,18000,9800,5440,5000,13140,10,1,196000000,35946,4.77,1.03,12,0.10,3846.00,17721.00,29300,20240730,-37.41,16530,20241114,10.95,29300,-37.41,20240730,16530,10.95,20241114,29300,-37.41,20240730,16530,10.95,20241114,0.75,N,028050,5000,9800 억,,90754749,N,N,3569,N,00,N
+20241122,100401,55,30.00,KOSPI200,,서비스업,N,N,N,Y,40,N,18360,100,2,0.55,2341057030,127992,13.90,18330,18400,18180,23700,12790,18260,18290.65,46.30,-20500,-30953,18833,18546,18143,17856,17453,18690,18000,9800,5440,5000,13140,10,1,196000000,35986,4.77,1.04,12,0.07,3846.00,17721.00,29300,20240730,-37.34,16530,20241114,11.07,29300,-37.34,20240730,16530,11.07,20241114,29300,-37.34,20240730,16530,11.07,20241114,0.75,N,028050,5000,9800 억,,90754749,N,N,3569,N,00,N
+20241122,090357,55,30.00,KOSPI200,,서비스업,N,N,N,Y,40,N,18260,0,3,0.00,404468040,22163,2.41,18330,18350,18180,23700,12790,18260,18249.70,46.30,-20500,-17187,18833,18546,18143,17856,17453,18690,18000,9800,5440,5000,13140,10,1,196000000,35790,4.75,1.03,12,0.01,3846.00,17721.00,29300,20240730,-37.68,16530,20241114,10.47,29300,-37.68,20240730,16530,10.47,20241114,29300,-37.68,20240730,16530,10.47,20241114,0.75,N,028050,5000,9800 억,,90754749,N,N,3569,N,00,N
 20241121,160355,55,30.00,KOSPI200,,서비스업,N,N,N,Y,40,N,18260,400,2,2.24,16767209260,917824,200.93,17860,18430,17740,23200,12510,17860,18268.45,46.28,0,87781,18113,17986,17813,17686,17513,18050,17750,9800,5340,5000,12850,10,1,196000000,35790,4.75,1.03,12,0.47,3846.00,17721.00,29300,20240730,-37.68,16530,20241114,10.47,29300,-37.68,20240730,16530,10.47,20241114,29300,-37.68,20240730,16530,10.47,20241114,0.76,N,028050,5000,9800 억,,90710005,N,N,3569,N,00,N
 20241121,150403,55,30.00,KOSPI200,,서비스업,N,N,N,Y,40,N,18360,500,2,2.80,14254662650,780456,170.86,17860,18430,17740,23200,12510,17860,18264.54,46.28,0,95604,18113,17986,17813,17686,17513,18050,17750,9800,5340,5000,12850,10,1,196000000,35986,4.77,1.04,12,0.40,3846.00,17721.00,29300,20240730,-37.34,16530,20241114,11.07,29300,-37.34,20240730,16530,11.07,20241114,29300,-37.34,20240730,16530,11.07,20241114,0.76,N,028050,5000,9800 억,,90710005,N,N,2389,N,00,N
 20241121,140402,55,30.00,KOSPI200,,서비스업,N,N,N,Y,40,N,18380,520,2,2.91,10627096580,583120,127.66,17860,18390,17740,23200,12510,17860,18224.55,46.28,0,68141,18113,17986,17813,17686,17513,18050,17750,9800,5340,5000,12850,10,1,196000000,36025,4.78,1.04,12,0.30,3846.00,17721.00,29300,20240730,-37.27,16530,20241114,11.19,29300,-37.27,20240730,16530,11.19,20241114,29300,-37.27,20240730,16530,11.19,20241114,0.76,N,028050,5000,9800 억,,90710005,N,N,2389,N,00,N
diff --git a/028080/price/prices-20241101.csv b/028080/price/prices-20241101.csv
index f8511fb1cd72..8903214f3cb2 100644
--- a/028080/price/prices-20241101.csv
+++ b/028080/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160355,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2935,-25,5,-0.84,57247355,19549,209.64,3000,3000,2890,3845,2075,2960,2928.40,0.00,0,-3704,3096,3027,2961,2892,2826,2995,2860,63,885,500,2010,5,1,12577506,369,-1.50,0.41,12,0.16,-1954.00,7227.00,5290,20231220,-44.52,2165,20240805,35.57,5130,-42.79,20240201,2165,35.57,20240805,5290,-44.52,20231220,2165,35.57,20240805,0.06,N,028080,500,62 억,,0,N,N,0,N,00,N
+20241122,150354,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2910,-50,5,-1.69,45676755,15587,167.15,3000,3000,2890,3845,2075,2960,2930.44,0.00,0,-2203,3096,3027,2961,2892,2826,2995,2860,63,885,500,2010,5,1,12577506,366,-1.49,0.40,12,0.12,-1954.00,7227.00,5290,20231220,-44.99,2165,20240805,34.41,5130,-43.27,20240201,2165,34.41,20240805,5290,-44.99,20231220,2165,34.41,20240805,0.06,N,028080,500,62 억,,0,N,N,0,N,00,N
+20241122,140358,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2920,-40,5,-1.35,40497265,13807,148.06,3000,3000,2890,3845,2075,2960,2933.10,0.00,0,-1743,3096,3027,2961,2892,2826,2995,2860,63,885,500,2010,5,1,12577506,367,-1.49,0.40,12,0.11,-1954.00,7227.00,5290,20231220,-44.80,2165,20240805,34.87,5130,-43.08,20240201,2165,34.87,20240805,5290,-44.80,20231220,2165,34.87,20240805,0.06,N,028080,500,62 억,,0,N,N,0,N,00,N
+20241122,130358,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2920,-40,5,-1.35,40310405,13743,147.38,3000,3000,2890,3845,2075,2960,2933.16,0.00,0,-1739,3096,3027,2961,2892,2826,2995,2860,63,885,500,2010,5,1,12577506,367,-1.49,0.40,12,0.11,-1954.00,7227.00,5290,20231220,-44.80,2165,20240805,34.87,5130,-43.08,20240201,2165,34.87,20240805,5290,-44.80,20231220,2165,34.87,20240805,0.06,N,028080,500,62 억,,0,N,N,0,N,00,N
+20241122,120359,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2925,-35,5,-1.18,40266590,13728,147.22,3000,3000,2890,3845,2075,2960,2933.17,0.00,0,-1736,3096,3027,2961,2892,2826,2995,2860,63,885,500,2010,5,1,12577506,368,-1.50,0.40,12,0.11,-1954.00,7227.00,5290,20231220,-44.71,2165,20240805,35.10,5130,-42.98,20240201,2165,35.10,20240805,5290,-44.71,20231220,2165,35.10,20240805,0.06,N,028080,500,62 억,,0,N,N,0,N,00,N
+20241122,110356,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2915,-45,5,-1.52,14911290,5085,54.53,3000,3000,2890,3845,2075,2960,2932.41,0.00,0,-2155,3096,3027,2961,2892,2826,2995,2860,63,885,500,2010,5,1,12577506,367,-1.49,0.40,12,0.04,-1954.00,7227.00,5290,20231220,-44.90,2165,20240805,34.64,5130,-43.18,20240201,2165,34.64,20240805,5290,-44.90,20231220,2165,34.64,20240805,0.06,N,028080,500,62 억,,0,N,N,0,N,00,N
+20241122,100402,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2930,-30,5,-1.01,13050440,4448,47.70,3000,3000,2890,3845,2075,2960,2934.00,0.00,0,-1992,3096,3027,2961,2892,2826,2995,2860,63,885,500,2010,5,1,12577506,369,-1.50,0.41,12,0.04,-1954.00,7227.00,5290,20231220,-44.61,2165,20240805,35.33,5130,-42.88,20240201,2165,35.33,20240805,5290,-44.61,20231220,2165,35.33,20240805,0.06,N,028080,500,62 억,,0,N,N,0,N,00,N
+20241122,090357,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2930,-30,5,-1.01,164860,55,0.59,3000,3000,2930,3845,2075,2960,2997.45,0.00,0,-7,3096,3027,2961,2892,2826,2995,2860,63,885,500,2010,5,1,12577506,369,-1.50,0.41,12,0.00,-1954.00,7227.00,5290,20231220,-44.61,2165,20240805,35.33,5130,-42.88,20240201,2165,35.33,20240805,5290,-44.61,20231220,2165,35.33,20240805,0.06,N,028080,500,62 억,,0,N,N,0,N,00,N
 20241121,160355,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2960,15,2,0.51,27078655,9272,33.41,3030,3030,2895,3825,2065,2945,2920.48,0.00,0,-2489,3048,2996,2948,2896,2848,3022,2922,63,880,500,2000,5,1,12577506,372,-1.51,0.41,12,0.07,-1954.00,7227.00,5290,20231220,-44.05,2165,20240805,36.72,5130,-42.30,20240201,2165,36.72,20240805,5290,-44.05,20231220,2165,36.72,20240805,0.05,N,028080,500,62 억,,0,N,N,0,N,00,N
 20241121,150403,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2905,-40,5,-1.36,22468980,7691,27.71,3030,3030,2900,3825,2065,2945,2921.46,0.00,0,-2011,3048,2996,2948,2896,2848,3022,2922,63,880,500,2000,5,1,12577506,365,-1.49,0.40,12,0.06,-1954.00,7227.00,5290,20231220,-45.09,2165,20240805,34.18,5130,-43.37,20240201,2165,34.18,20240805,5290,-45.09,20231220,2165,34.18,20240805,0.05,N,028080,500,62 억,,0,N,N,0,N,00,N
 20241121,140402,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2910,-35,5,-1.19,18089700,6185,22.29,3030,3030,2900,3825,2065,2945,2924.77,0.00,0,-1478,3048,2996,2948,2896,2848,3022,2922,63,880,500,2000,5,1,12577506,366,-1.49,0.40,12,0.05,-1954.00,7227.00,5290,20231220,-44.99,2165,20240805,34.41,5130,-43.27,20240201,2165,34.41,20240805,5290,-44.99,20231220,2165,34.41,20240805,0.05,N,028080,500,62 억,,0,N,N,0,N,00,N
diff --git a/028100/price/prices-20241101.csv b/028100/price/prices-20241101.csv
index 6676416e9cf1..197cf4642d7e 100644
--- a/028100/price/prices-20241101.csv
+++ b/028100/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160355,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,13720,-140,5,-1.01,578510630,41943,46.08,13860,13970,13700,18010,9710,13860,13792.72,4.64,0,-4277,14133,13996,13753,13616,13373,14065,13685,70,4150,500,10530,10,1,13389502,1837,18.85,0.82,12,0.31,728.00,16724.00,16500,20241113,-16.85,11550,20240805,18.79,16500,-16.85,20241113,11550,18.79,20240805,16500,-16.85,20241113,11550,18.79,20240805,1.25,N,028100,500,70 억,,620903,N,N,0,N,00,N
+20241122,150354,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,13730,-130,5,-0.94,534627130,38746,42.57,13860,13970,13700,18010,9710,13860,13798.19,4.64,0,-5305,14133,13996,13753,13616,13373,14065,13685,70,4150,500,10530,10,1,13389502,1838,18.86,0.82,12,0.29,728.00,16724.00,16500,20241113,-16.79,11550,20240805,18.87,16500,-16.79,20241113,11550,18.87,20240805,16500,-16.79,20241113,11550,18.87,20240805,1.25,N,028100,500,70 억,,620903,N,N,0,N,00,N
+20241122,140358,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,13760,-100,5,-0.72,449692760,32561,35.77,13860,13970,13740,18010,9710,13860,13810.71,4.64,0,-3152,14133,13996,13753,13616,13373,14065,13685,70,4150,500,10530,10,1,13389502,1842,18.90,0.82,12,0.24,728.00,16724.00,16500,20241113,-16.61,11550,20240805,19.13,16500,-16.61,20241113,11550,19.13,20240805,16500,-16.61,20241113,11550,19.13,20240805,1.25,N,028100,500,70 억,,620903,N,N,0,N,00,N
+20241122,130358,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,13770,-90,5,-0.65,408343830,29560,32.48,13860,13970,13740,18010,9710,13860,13814.00,4.64,0,-1899,14133,13996,13753,13616,13373,14065,13685,70,4150,500,10530,10,1,13389502,1844,18.91,0.82,12,0.22,728.00,16724.00,16500,20241113,-16.55,11550,20240805,19.22,16500,-16.55,20241113,11550,19.22,20240805,16500,-16.55,20241113,11550,19.22,20240805,1.25,N,028100,500,70 억,,620903,N,N,0,N,00,N
+20241122,120359,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,13760,-100,5,-0.72,367218590,26576,29.20,13860,13970,13740,18010,9710,13860,13817.61,4.64,0,-1329,14133,13996,13753,13616,13373,14065,13685,70,4150,500,10530,10,1,13389502,1842,18.90,0.82,12,0.20,728.00,16724.00,16500,20241113,-16.61,11550,20240805,19.13,16500,-16.61,20241113,11550,19.13,20240805,16500,-16.61,20241113,11550,19.13,20240805,1.25,N,028100,500,70 억,,620903,N,N,0,N,00,N
+20241122,110356,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,13800,-60,5,-0.43,329552500,23843,26.19,13860,13970,13740,18010,9710,13860,13821.70,4.64,0,-346,14133,13996,13753,13616,13373,14065,13685,70,4150,500,10530,10,1,13389502,1848,18.96,0.83,12,0.18,728.00,16724.00,16500,20241113,-16.36,11550,20240805,19.48,16500,-16.36,20241113,11550,19.48,20240805,16500,-16.36,20241113,11550,19.48,20240805,1.25,N,028100,500,70 억,,620903,N,N,0,N,00,N
+20241122,100402,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,13850,-10,5,-0.07,276972770,20035,22.01,13860,13970,13740,18010,9710,13860,13824.37,4.64,0,716,14133,13996,13753,13616,13373,14065,13685,70,4150,500,10530,10,1,13389502,1854,19.02,0.83,12,0.15,728.00,16724.00,16500,20241113,-16.06,11550,20240805,19.91,16500,-16.06,20241113,11550,19.91,20240805,16500,-16.06,20241113,11550,19.91,20240805,1.25,N,028100,500,70 억,,620903,N,N,0,N,00,N
+20241122,090358,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,13920,60,2,0.43,35376510,2550,2.80,13860,13930,13860,18010,9710,13860,13873.36,4.64,0,-10,14133,13996,13753,13616,13373,14065,13685,70,4150,500,10530,10,1,13389502,1864,19.12,0.83,12,0.02,728.00,16724.00,16500,20241113,-15.64,11550,20240805,20.52,16500,-15.64,20241113,11550,20.52,20240805,16500,-15.64,20241113,11550,20.52,20240805,1.25,N,028100,500,70 억,,620903,N,N,0,N,00,N
 20241121,160355,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,13860,80,2,0.58,1216339550,88946,108.24,13740,13890,13510,17910,9650,13780,13674.82,4.31,0,13998,14206,13992,13826,13612,13446,13910,13530,70,4130,500,10470,10,1,14052646,1948,19.04,0.83,12,0.63,728.00,16724.00,16500,20241113,-16.00,11550,20240805,20.00,16500,-16.00,20241113,11550,20.00,20240805,16500,-16.00,20241113,11550,20.00,20240805,1.27,N,028100,500,70 억,,605731,N,N,2,N,00,N
 20241121,150404,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,13800,20,2,0.15,1179565300,86288,105.00,13740,13890,13510,17910,9650,13780,13670.10,4.31,0,14065,14206,13992,13826,13612,13446,13910,13530,70,4130,500,10470,10,1,14052646,1939,18.96,0.83,12,0.61,728.00,16724.00,16500,20241113,-16.36,11550,20240805,19.48,16500,-16.36,20241113,11550,19.48,20240805,16500,-16.36,20241113,11550,19.48,20240805,1.27,N,028100,500,70 억,,605731,N,N,2,N,00,N
 20241121,140402,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,13750,-30,5,-0.22,1090446260,79825,97.14,13740,13890,13510,17910,9650,13780,13660.46,4.31,0,14151,14206,13992,13826,13612,13446,13910,13530,70,4130,500,10470,10,1,14052646,1932,18.89,0.82,12,0.57,728.00,16724.00,16500,20241113,-16.67,11550,20240805,19.05,16500,-16.67,20241113,11550,19.05,20240805,16500,-16.67,20241113,11550,19.05,20240805,1.27,N,028100,500,70 억,,605731,N,N,2,N,00,N
diff --git a/028260/price/prices-20241101.csv b/028260/price/prices-20241101.csv
index 1f84d37600c5..02793b46e1ae 100644
--- a/028260/price/prices-20241101.csv
+++ b/028260/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160355,55,20.00,KOSPI200,,유통업,N,N,N,Y,40,Y,123000,1400,2,1.15,25352267700,206044,89.10,122900,123900,121600,158000,85200,121600,123043.00,26.66,-11600,-75613,123933,122766,121933,120766,119933,122350,120350,184,36400,100,89980,100,1,177784107,218674,10.40,0.64,12,0.12,11824.00,193323.00,171700,20240219,-28.36,115400,20240118,6.59,171700,-28.36,20240219,115400,6.59,20240118,171700,-28.36,20240219,115400,6.59,20240118,0.09,N,028260,100,183 억,,47393274,N,N,193,N,00,N
+20241122,150354,55,20.00,KOSPI200,,유통업,N,N,N,Y,40,Y,123000,1400,2,1.15,22211018700,180502,78.05,122900,123900,121600,158000,85200,121600,123051.38,26.66,-11600,-65891,123933,122766,121933,120766,119933,122350,120350,184,36400,100,89980,100,1,177784107,218674,10.40,0.64,12,0.10,11824.00,193323.00,171700,20240219,-28.36,115400,20240118,6.59,171700,-28.36,20240219,115400,6.59,20240118,171700,-28.36,20240219,115400,6.59,20240118,0.09,N,028260,100,183 억,,47393274,N,N,943,N,00,N
+20241122,140359,55,20.00,KOSPI200,,유통업,N,N,N,Y,40,Y,123400,1800,2,1.48,16889984800,137297,59.37,122900,123900,121600,158000,85200,121600,123017.88,26.66,-11600,-39185,123933,122766,121933,120766,119933,122350,120350,184,36400,100,89980,100,1,177784107,219386,10.44,0.64,12,0.08,11824.00,193323.00,171700,20240219,-28.13,115400,20240118,6.93,171700,-28.13,20240219,115400,6.93,20240118,171700,-28.13,20240219,115400,6.93,20240118,0.09,N,028260,100,183 억,,47393274,N,N,943,N,00,N
+20241122,130359,55,20.00,KOSPI200,,유통업,N,N,N,Y,40,Y,123200,1600,2,1.32,14217905300,115635,50.00,122900,123900,121600,158000,85200,121600,122955.05,26.66,-11600,-33292,123933,122766,121933,120766,119933,122350,120350,184,36400,100,89980,100,1,177784107,219030,10.42,0.64,12,0.07,11824.00,193323.00,171700,20240219,-28.25,115400,20240118,6.76,171700,-28.25,20240219,115400,6.76,20240118,171700,-28.25,20240219,115400,6.76,20240118,0.09,N,028260,100,183 억,,47393274,N,N,943,N,00,N
+20241122,120359,55,20.00,KOSPI200,,유통업,N,N,N,Y,40,Y,123000,1400,2,1.15,12567232400,102217,44.20,122900,123900,121600,158000,85200,121600,122946.61,26.66,-11600,-28844,123933,122766,121933,120766,119933,122350,120350,184,36400,100,89980,100,1,177784107,218674,10.40,0.64,12,0.06,11824.00,193323.00,171700,20240219,-28.36,115400,20240118,6.59,171700,-28.36,20240219,115400,6.59,20240118,171700,-28.36,20240219,115400,6.59,20240118,0.09,N,028260,100,183 억,,47393274,N,N,943,N,00,N
+20241122,110356,55,20.00,KOSPI200,,유통업,N,N,N,Y,40,Y,123800,2200,2,1.81,9506321100,77370,33.46,122900,123800,121600,158000,85200,121600,122868.33,26.66,-11600,-20228,123933,122766,121933,120766,119933,122350,120350,184,36400,100,89980,100,1,177784107,220097,10.47,0.64,12,0.04,11824.00,193323.00,171700,20240219,-27.90,115400,20240118,7.28,171700,-27.90,20240219,115400,7.28,20240118,171700,-27.90,20240219,115400,7.28,20240118,0.09,N,028260,100,183 억,,47393274,N,N,943,N,00,N
+20241122,100402,55,20.00,KOSPI200,,유통업,N,N,N,Y,40,Y,122900,1300,2,1.07,3244402800,26496,11.46,122900,123000,121600,158000,85200,121600,122448.81,26.66,-11600,-7737,123933,122766,121933,120766,119933,122350,120350,184,36400,100,89980,100,1,177784107,218497,10.39,0.64,12,0.01,11824.00,193323.00,171700,20240219,-28.42,115400,20240118,6.50,171700,-28.42,20240219,115400,6.50,20240118,171700,-28.42,20240219,115400,6.50,20240118,0.09,N,028260,100,183 억,,47393274,N,N,943,N,00,N
+20241122,090358,55,20.00,KOSPI200,,유통업,N,N,N,Y,40,Y,122500,900,2,0.74,509505700,4155,1.80,122900,123000,121800,158000,85200,121600,122624.96,26.66,-11600,-851,123933,122766,121933,120766,119933,122350,120350,184,36400,100,89980,100,1,177784107,217786,10.36,0.63,12,0.00,11824.00,193323.00,171700,20240219,-28.65,115400,20240118,6.15,171700,-28.65,20240219,115400,6.15,20240118,171700,-28.65,20240219,115400,6.15,20240118,0.09,N,028260,100,183 억,,47393274,N,N,943,N,00,N
 20241121,160355,55,20.00,KOSPI200,,유통업,N,N,N,Y,40,Y,121600,-200,5,-0.16,26239480500,214405,132.59,121800,123100,121100,158300,85300,121800,122383.03,26.70,0,-48276,124133,122966,121833,120666,119533,123550,121250,184,36500,100,90130,100,1,177784107,216185,10.28,0.63,12,0.12,11824.00,193323.00,171700,20240219,-29.18,115400,20240118,5.37,171700,-29.18,20240219,115400,5.37,20240118,171700,-29.18,20240219,115400,5.37,20240118,0.09,N,028260,100,183 억,,47466066,N,N,943,N,00,N
 20241121,150404,55,20.00,KOSPI200,,유통업,N,N,N,Y,40,Y,122200,400,2,0.33,20427462400,166641,103.05,121800,123100,121100,158300,85300,121800,122583.67,26.70,0,-42419,124133,122966,121833,120666,119533,123550,121250,184,36500,100,90130,100,1,177784107,217252,10.33,0.63,12,0.09,11824.00,193323.00,171700,20240219,-28.83,115400,20240118,5.89,171700,-28.83,20240219,115400,5.89,20240118,171700,-28.83,20240219,115400,5.89,20240118,0.09,N,028260,100,183 억,,47466066,N,N,852,N,00,N
 20241121,140403,55,20.00,KOSPI200,,유통업,N,N,N,Y,40,Y,123000,1200,2,0.99,16706550900,136330,84.30,121800,123100,121100,158300,85300,121800,122544.95,26.70,0,-28445,124133,122966,121833,120666,119533,123550,121250,184,36500,100,90130,100,1,177784107,218674,10.40,0.64,12,0.08,11824.00,193323.00,171700,20240219,-28.36,115400,20240118,6.59,171700,-28.36,20240219,115400,6.59,20240118,171700,-28.36,20240219,115400,6.59,20240118,0.09,N,028260,100,183 억,,47466066,N,N,852,N,00,N
diff --git a/028300/price/prices-20241101.csv b/028300/price/prices-20241101.csv
index d441129b19b0..ce7853bd654c 100644
--- a/028300/price/prices-20241101.csv
+++ b/028300/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160355,57,100.00,KSQ150,,제약,N,N,N,N, ,Y,75400,2100,2,2.86,124194464400,1639055,126.10,74100,78000,73600,95200,51400,73300,75772.52,22.21,-15400,99677,76833,75066,72933,71166,69033,75950,72050,657,21900,500,51310,100,1,131387433,99066,-51.47,18.44,12,1.25,-1465.00,4088.00,129000,20240326,-41.55,30400,20231115,148.03,129000,-41.55,20240326,42000,79.52,20240117,129000,-41.55,20240326,30700,145.60,20231122,0.08,N,028300,500,656 억,,29177836,N,N,1805,N,00,N
+20241122,150355,57,100.00,KSQ150,,제약,N,N,N,N, ,Y,75500,2200,2,3.00,118815087200,1567768,120.62,74100,78000,73600,95200,51400,73300,75786.26,22.21,-15400,95574,76833,75066,72933,71166,69033,75950,72050,657,21900,500,51310,100,1,131387433,99198,-51.54,18.47,12,1.19,-1465.00,4088.00,129000,20240326,-41.47,30400,20231115,148.36,129000,-41.47,20240326,42000,79.76,20240117,129000,-41.47,20240326,30700,145.93,20231122,0.08,N,028300,500,656 억,,29177836,N,N,4325,N,00,N
+20241122,140359,57,100.00,KSQ150,,제약,N,N,N,N, ,Y,75000,1700,2,2.32,110123364900,1452071,111.71,74100,78000,73600,95200,51400,73300,75838.96,22.21,-15400,83682,76833,75066,72933,71166,69033,75950,72050,657,21900,500,51310,100,1,131387433,98541,-51.19,18.35,12,1.11,-1465.00,4088.00,129000,20240326,-41.86,30400,20231115,146.71,129000,-41.86,20240326,42000,78.57,20240117,129000,-41.86,20240326,30700,144.30,20231122,0.08,N,028300,500,656 억,,29177836,N,N,4325,N,00,N
+20241122,130359,57,100.00,KSQ150,,제약,N,N,N,N, ,Y,75300,2000,2,2.73,99373847800,1308862,100.70,74100,78000,73600,95200,51400,73300,75924.01,22.21,-15400,58462,76833,75066,72933,71166,69033,75950,72050,657,21900,500,51310,100,1,131387433,98935,-51.40,18.42,12,1.00,-1465.00,4088.00,129000,20240326,-41.63,30400,20231115,147.70,129000,-41.63,20240326,42000,79.29,20240117,129000,-41.63,20240326,30700,145.28,20231122,0.08,N,028300,500,656 억,,29177836,N,N,4325,N,00,N
+20241122,120400,57,100.00,KSQ150,,제약,N,N,N,N, ,Y,76700,3400,2,4.64,90232617800,1188345,91.42,74100,78000,73600,95200,51400,73300,75931.50,22.21,-15400,50173,76833,75066,72933,71166,69033,75950,72050,657,21900,500,51310,100,1,131387433,100774,-52.35,18.76,12,0.90,-1465.00,4088.00,129000,20240326,-40.54,30400,20231115,152.30,129000,-40.54,20240326,42000,82.62,20240117,129000,-40.54,20240326,30700,149.84,20231122,0.08,N,028300,500,656 억,,29177836,N,N,4325,N,00,N
+20241122,110357,57,100.00,KSQ150,,제약,N,N,N,N, ,Y,76100,2800,2,3.82,75198677600,992183,76.33,74100,78000,73600,95200,51400,73300,75791.33,22.21,-15400,-28665,76833,75066,72933,71166,69033,75950,72050,657,21900,500,51310,100,1,131387433,99986,-51.95,18.62,12,0.76,-1465.00,4088.00,129000,20240326,-41.01,30400,20231115,150.33,129000,-41.01,20240326,42000,81.19,20240117,129000,-41.01,20240326,30700,147.88,20231122,0.08,N,028300,500,656 억,,29177836,N,N,4325,N,00,N
+20241122,100403,57,100.00,KSQ150,,제약,N,N,N,N, ,Y,75200,1900,2,2.59,59191401800,781910,60.16,74100,78000,73600,95200,51400,73300,75701.28,22.21,-15400,-57477,76833,75066,72933,71166,69033,75950,72050,657,21900,500,51310,100,1,131387433,98803,-51.33,18.40,12,0.60,-1465.00,4088.00,129000,20240326,-41.71,30400,20231115,147.37,129000,-41.71,20240326,42000,79.05,20240117,129000,-41.71,20240326,30700,144.95,20231122,0.08,N,028300,500,656 억,,29177836,N,N,4325,N,00,N
+20241122,090358,57,100.00,KSQ150,,제약,N,N,N,N, ,Y,74000,700,2,0.95,4348668000,58774,4.52,74100,74500,73600,95200,51400,73300,73990.55,22.21,-15400,-8163,76833,75066,72933,71166,69033,75950,72050,657,21900,500,51310,100,1,131387433,97227,-50.51,18.10,12,0.04,-1465.00,4088.00,129000,20240326,-42.64,30400,20231115,143.42,129000,-42.64,20240326,42000,76.19,20240117,129000,-42.64,20240326,30700,141.04,20231122,0.08,N,028300,500,656 억,,29177836,N,N,4325,N,00,N
 20241121,160356,57,100.00,KSQ150,,제약,N,N,N,N, ,Y,73300,1700,2,2.37,92925684100,1279617,107.66,71500,74700,70800,93000,50200,71600,72619.13,22.15,0,128819,74933,73266,71133,69466,67333,74100,70300,657,21400,500,50120,100,1,131387433,96307,-50.03,17.93,12,0.97,-1465.00,4088.00,129000,20240326,-43.18,29950,20231114,144.74,129000,-43.18,20240326,42000,74.52,20240117,129000,-43.18,20240326,30700,138.76,20231122,0.08,N,028300,500,656 억,,29108846,N,N,4325,N,00,N
 20241121,150404,57,100.00,KSQ150,,제약,N,N,N,N, ,Y,73500,1900,2,2.65,87482505500,1205644,101.44,71500,74700,70800,93000,50200,71600,72561.30,22.15,0,126772,74933,73266,71133,69466,67333,74100,70300,657,21400,500,50120,100,1,131387433,96570,-50.17,17.98,12,0.92,-1465.00,4088.00,129000,20240326,-43.02,29950,20231114,145.41,129000,-43.02,20240326,42000,75.00,20240117,129000,-43.02,20240326,30700,139.41,20231122,0.08,N,028300,500,656 억,,29108846,N,N,3585,N,00,N
 20241121,140403,57,100.00,KSQ150,,제약,N,N,N,N, ,Y,73800,2200,2,3.07,67595115700,937017,78.84,71500,73800,70800,93000,50200,71600,72138.98,22.15,0,110746,74933,73266,71133,69466,67333,74100,70300,657,21400,500,50120,100,1,131387433,96964,-50.38,18.05,12,0.71,-1465.00,4088.00,129000,20240326,-42.79,29950,20231114,146.41,129000,-42.79,20240326,42000,75.71,20240117,129000,-42.79,20240326,30700,140.39,20231122,0.08,N,028300,500,656 억,,29108846,N,N,3585,N,00,N
diff --git a/028670/price/prices-20241101.csv b/028670/price/prices-20241101.csv
index cb1f9c194422..a2b44211c0da 100644
--- a/028670/price/prices-20241101.csv
+++ b/028670/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160356,55,30.00,KOSPI200,,운수.창고,N,N,N,Y,40,N,3620,15,2,0.42,3791521590,1048122,86.38,3610,3660,3585,4685,2525,3605,3617.43,13.36,0,321833,3711,3657,3631,3577,3551,3645,3565,5346,1080,1000,2660,5,1,534569512,19351,7.90,0.41,12,0.20,458.00,8817.00,5150,20231204,-29.71,3270,20240909,10.70,5060,-28.46,20240229,3270,10.70,20240909,5150,-29.71,20231204,3270,10.70,20240909,1.15,N,028670,1000,5345 억,,71439465,N,N,1564,N,00,N
+20241122,150355,55,30.00,KOSPI200,,운수.창고,N,N,N,Y,40,N,3600,-5,5,-0.14,3394957770,938372,77.33,3610,3660,3585,4685,2525,3605,3617.92,13.36,0,284668,3711,3657,3631,3577,3551,3645,3565,5346,1080,1000,2660,5,1,534569512,19245,7.86,0.41,12,0.18,458.00,8817.00,5150,20231204,-30.10,3270,20240909,10.09,5060,-28.85,20240229,3270,10.09,20240909,5150,-30.10,20231204,3270,10.09,20240909,1.15,N,028670,1000,5345 억,,71439465,N,N,2863,N,00,N
+20241122,140359,55,30.00,KOSPI200,,운수.창고,N,N,N,Y,40,N,3595,-10,5,-0.28,2870260265,792475,65.31,3610,3660,3595,4685,2525,3605,3621.90,13.36,0,234825,3711,3657,3631,3577,3551,3645,3565,5346,1080,1000,2660,5,1,534569512,19218,7.85,0.41,12,0.15,458.00,8817.00,5150,20231204,-30.19,3270,20240909,9.94,5060,-28.95,20240229,3270,9.94,20240909,5150,-30.19,20231204,3270,9.94,20240909,1.15,N,028670,1000,5345 억,,71439465,N,N,2863,N,00,N
+20241122,130359,55,30.00,KOSPI200,,운수.창고,N,N,N,Y,40,N,3605,0,3,0.00,2448259230,675383,55.66,3610,3660,3600,4685,2525,3605,3625.00,13.36,0,211675,3711,3657,3631,3577,3551,3645,3565,5346,1080,1000,2660,5,1,534569512,19271,7.87,0.41,12,0.13,458.00,8817.00,5150,20231204,-30.00,3270,20240909,10.24,5060,-28.75,20240229,3270,10.24,20240909,5150,-30.00,20231204,3270,10.24,20240909,1.15,N,028670,1000,5345 억,,71439465,N,N,2863,N,00,N
+20241122,120400,55,30.00,KOSPI200,,운수.창고,N,N,N,Y,40,N,3615,10,2,0.28,1832430235,504721,41.59,3610,3660,3605,4685,2525,3605,3630.58,13.36,0,108770,3711,3657,3631,3577,3551,3645,3565,5346,1080,1000,2660,5,1,534569512,19325,7.89,0.41,12,0.09,458.00,8817.00,5150,20231204,-29.81,3270,20240909,10.55,5060,-28.56,20240229,3270,10.55,20240909,5150,-29.81,20231204,3270,10.55,20240909,1.15,N,028670,1000,5345 억,,71439465,N,N,2863,N,00,N
+20241122,110357,55,30.00,KOSPI200,,운수.창고,N,N,N,Y,40,N,3620,15,2,0.42,1440693200,396273,32.66,3610,3660,3610,4685,2525,3605,3635.61,13.36,0,78404,3711,3657,3631,3577,3551,3645,3565,5346,1080,1000,2660,5,1,534569512,19351,7.90,0.41,12,0.07,458.00,8817.00,5150,20231204,-29.71,3270,20240909,10.70,5060,-28.46,20240229,3270,10.70,20240909,5150,-29.71,20231204,3270,10.70,20240909,1.15,N,028670,1000,5345 억,,71439465,N,N,2863,N,00,N
+20241122,100403,55,30.00,KOSPI200,,운수.창고,N,N,N,Y,40,N,3625,20,2,0.55,800544640,220119,18.14,3610,3660,3610,4685,2525,3605,3636.88,13.36,0,78849,3711,3657,3631,3577,3551,3645,3565,5346,1080,1000,2660,5,1,534569512,19378,7.91,0.41,12,0.04,458.00,8817.00,5150,20231204,-29.61,3270,20240909,10.86,5060,-28.36,20240229,3270,10.86,20240909,5150,-29.61,20231204,3270,10.86,20240909,1.15,N,028670,1000,5345 억,,71439465,N,N,2863,N,00,N
+20241122,090358,55,30.00,KOSPI200,,운수.창고,N,N,N,Y,40,N,3635,30,2,0.83,101987045,28091,2.31,3610,3650,3610,4685,2525,3605,3630.65,13.36,0,9011,3711,3657,3631,3577,3551,3645,3565,5346,1080,1000,2660,5,1,534569512,19432,7.94,0.41,12,0.01,458.00,8817.00,5150,20231204,-29.42,3270,20240909,11.16,5060,-28.16,20240229,3270,11.16,20240909,5150,-29.42,20231204,3270,11.16,20240909,1.15,N,028670,1000,5345 억,,71439465,N,N,2863,N,00,N
 20241121,160356,55,30.00,KOSPI200,,운수.창고,N,N,N,Y,40,N,3605,-50,5,-1.37,4395457790,1206233,136.21,3665,3685,3605,4750,2560,3655,3644.04,13.33,0,136901,3721,3687,3641,3607,3561,3705,3625,5346,1095,1000,2700,5,1,534569512,19271,7.87,0.41,12,0.23,458.00,8817.00,5150,20231204,-30.00,3270,20240909,10.24,5060,-28.75,20240229,3270,10.24,20240909,5150,-30.00,20231204,3270,10.24,20240909,1.14,N,028670,1000,5345 억,,71272549,N,N,2863,N,00,N
 20241121,150404,55,30.00,KOSPI200,,운수.창고,N,N,N,Y,40,N,3640,-15,5,-0.41,3612847380,989514,111.74,3665,3685,3620,4750,2560,3655,3651.13,13.33,0,182690,3721,3687,3641,3607,3561,3705,3625,5346,1095,1000,2700,5,1,534569512,19458,7.95,0.41,12,0.19,458.00,8817.00,5150,20231204,-29.32,3270,20240909,11.31,5060,-28.06,20240229,3270,11.31,20240909,5150,-29.32,20231204,3270,11.31,20240909,1.14,N,028670,1000,5345 억,,71272549,N,N,38,N,00,N
 20241121,140403,55,30.00,KOSPI200,,운수.창고,N,N,N,Y,40,N,3630,-25,5,-0.68,3055602645,836241,94.43,3665,3685,3620,4750,2560,3655,3653.97,13.33,0,141022,3721,3687,3641,3607,3561,3705,3625,5346,1095,1000,2700,5,1,534569512,19405,7.93,0.41,12,0.16,458.00,8817.00,5150,20231204,-29.51,3270,20240909,11.01,5060,-28.26,20240229,3270,11.01,20240909,5150,-29.51,20231204,3270,11.01,20240909,1.14,N,028670,1000,5345 억,,71272549,N,N,38,N,00,N
diff --git a/029460/price/prices-20241101.csv b/029460/price/prices-20241101.csv
index e6050c2c4d95..8c2b43cae94f 100644
--- a/029460/price/prices-20241101.csv
+++ b/029460/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160356,55,60.00,KOSPI,,의료정밀,N,N,N,Y,60,N,17240,-180,5,-1.03,789720350,45563,368.96,17420,17540,17200,22600,12200,17420,17332.49,9.27,0,-4543,17673,17546,17333,17206,16993,17610,17270,68,5180,500,12890,10,1,13554044,2337,4.91,0.30,12,0.34,3508.00,57953.00,26350,20240327,-34.57,15660,20231115,10.09,26350,-34.57,20240327,16180,6.55,20241115,26350,-34.57,20240327,16180,6.55,20241115,0.29,N,029460,500,67 억,,1255797,N,N,19,N,00,N
+20241122,150355,55,60.00,KOSPI,,의료정밀,N,N,N,Y,60,N,17280,-140,5,-0.80,772206770,44547,360.73,17420,17540,17200,22600,12200,17420,17334.65,9.27,0,-3800,17673,17546,17333,17206,16993,17610,17270,68,5180,500,12890,10,1,13554044,2342,4.93,0.30,12,0.33,3508.00,57953.00,26350,20240327,-34.42,15660,20231115,10.34,26350,-34.42,20240327,16180,6.80,20241115,26350,-34.42,20240327,16180,6.80,20241115,0.29,N,029460,500,67 억,,1255797,N,N,19,N,00,N
+20241122,140359,55,60.00,KOSPI,,의료정밀,N,N,N,Y,60,N,17300,-120,5,-0.69,617165050,35606,288.33,17420,17540,17200,22600,12200,17420,17333.18,9.27,0,-1463,17673,17546,17333,17206,16993,17610,17270,68,5180,500,12890,10,1,13554044,2345,4.93,0.30,12,0.26,3508.00,57953.00,26350,20240327,-34.35,15660,20231115,10.47,26350,-34.35,20240327,16180,6.92,20241115,26350,-34.35,20240327,16180,6.92,20241115,0.29,N,029460,500,67 억,,1255797,N,N,19,N,00,N
+20241122,130400,55,60.00,KOSPI,,의료정밀,N,N,N,Y,60,N,17370,-50,5,-0.29,401384920,23163,187.57,17420,17540,17200,22600,12200,17420,17328.71,9.27,0,-578,17673,17546,17333,17206,16993,17610,17270,68,5180,500,12890,10,1,13554044,2354,4.95,0.30,12,0.17,3508.00,57953.00,26350,20240327,-34.08,15660,20231115,10.92,26350,-34.08,20240327,16180,7.35,20241115,26350,-34.08,20240327,16180,7.35,20241115,0.29,N,029460,500,67 억,,1255797,N,N,19,N,00,N
+20241122,120400,55,60.00,KOSPI,,의료정밀,N,N,N,Y,60,N,17300,-120,5,-0.69,251025310,14502,117.43,17420,17540,17200,22600,12200,17420,17309.70,9.27,0,400,17673,17546,17333,17206,16993,17610,17270,68,5180,500,12890,10,1,13554044,2345,4.93,0.30,12,0.11,3508.00,57953.00,26350,20240327,-34.35,15660,20231115,10.47,26350,-34.35,20240327,16180,6.92,20241115,26350,-34.35,20240327,16180,6.92,20241115,0.29,N,029460,500,67 억,,1255797,N,N,19,N,00,N
+20241122,110357,55,60.00,KOSPI,,의료정밀,N,N,N,Y,60,N,17240,-180,5,-1.03,215726460,12458,100.88,17420,17540,17200,22600,12200,17420,17316.30,9.27,0,862,17673,17546,17333,17206,16993,17610,17270,68,5180,500,12890,10,1,13554044,2337,4.91,0.30,12,0.09,3508.00,57953.00,26350,20240327,-34.57,15660,20231115,10.09,26350,-34.57,20240327,16180,6.55,20241115,26350,-34.57,20240327,16180,6.55,20241115,0.29,N,029460,500,67 억,,1255797,N,N,19,N,00,N
+20241122,100403,55,60.00,KOSPI,,의료정밀,N,N,N,Y,60,N,17290,-130,5,-0.75,128643610,7413,60.03,17420,17540,17200,22600,12200,17420,17353.79,9.27,0,1378,17673,17546,17333,17206,16993,17610,17270,68,5180,500,12890,10,1,13554044,2343,4.93,0.30,12,0.05,3508.00,57953.00,26350,20240327,-34.38,15660,20231115,10.41,26350,-34.38,20240327,16180,6.86,20241115,26350,-34.38,20240327,16180,6.86,20241115,0.29,N,029460,500,67 억,,1255797,N,N,19,N,00,N
+20241122,090359,55,60.00,KOSPI,,의료정밀,N,N,N,Y,60,N,17420,0,3,0.00,17420,1,0.01,17420,17420,17420,22600,12200,17420,17420.00,9.27,0,0,17673,17546,17333,17206,16993,17610,17270,68,5180,500,12890,10,1,13554044,2361,4.97,0.30,12,0.00,3508.00,57953.00,26350,20240327,-33.89,15660,20231115,11.24,26350,-33.89,20240327,16180,7.66,20241115,26350,-33.89,20240327,16180,7.66,20241115,0.29,N,029460,500,67 억,,1255797,N,N,19,N,00,N
 20241121,160356,55,60.00,KOSPI,,의료정밀,N,N,N,Y,60,N,17420,170,2,0.99,214182260,12348,31.07,17250,17460,17120,22400,12080,17250,17345.50,9.25,0,2247,17816,17532,17266,16982,16716,17675,17125,68,5150,500,12760,10,1,13554044,2361,4.97,0.30,12,0.09,3508.00,57953.00,26350,20240327,-33.89,15300,20231114,13.86,26350,-33.89,20240327,16180,7.66,20241115,26350,-33.89,20240327,16180,7.66,20241115,0.29,N,029460,500,67 억,,1253513,N,N,19,N,00,N
 20241121,150404,55,60.00,KOSPI,,의료정밀,N,N,N,Y,60,N,17410,160,2,0.93,206222060,11891,29.92,17250,17460,17120,22400,12080,17250,17342.70,9.25,0,1939,17816,17532,17266,16982,16716,17675,17125,68,5150,500,12760,10,1,13554044,2360,4.96,0.30,12,0.09,3508.00,57953.00,26350,20240327,-33.93,15300,20231114,13.79,26350,-33.93,20240327,16180,7.60,20241115,26350,-33.93,20240327,16180,7.60,20241115,0.29,N,029460,500,67 억,,1253513,N,N,6,N,00,N
 20241121,140403,55,60.00,KOSPI,,의료정밀,N,N,N,Y,60,N,17420,170,2,0.99,127430840,7359,18.51,17250,17460,17120,22400,12080,17250,17316.33,9.25,0,1182,17816,17532,17266,16982,16716,17675,17125,68,5150,500,12760,10,1,13554044,2361,4.97,0.30,12,0.05,3508.00,57953.00,26350,20240327,-33.89,15300,20231114,13.86,26350,-33.89,20240327,16180,7.66,20241115,26350,-33.89,20240327,16180,7.66,20241115,0.29,N,029460,500,67 억,,1253513,N,N,6,N,00,N
diff --git a/029480/price/prices-20241101.csv b/029480/price/prices-20241101.csv
index c0a53ff92f85..85164cbd936a 100644
--- a/029480/price/prices-20241101.csv
+++ b/029480/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160356,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2875,-10,5,-0.35,851408645,290942,100.90,2885,2995,2860,3750,2020,2885,2926.40,1.25,0,24776,3001,2942,2881,2822,2761,2945,2825,275,865,500,2010,5,1,55009083,1582,18.91,1.21,12,0.53,152.00,2380.00,7210,20240617,-60.12,1910,20231227,50.52,7210,-60.12,20240617,2030,41.63,20240102,7210,-60.12,20240617,1910,50.52,20231227,0.78,N,029480,500,275 억,,685578,N,N,4,N,00,N
+20241122,150356,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2885,0,3,0.00,805227850,274865,95.33,2885,2995,2860,3750,2020,2885,2929.54,1.25,0,26532,3001,2942,2881,2822,2761,2945,2825,275,865,500,2010,5,1,55009083,1587,18.98,1.21,12,0.50,152.00,2380.00,7210,20240617,-59.99,1910,20231227,51.05,7210,-59.99,20240617,2030,42.12,20240102,7210,-59.99,20240617,1910,51.05,20231227,0.78,N,029480,500,275 억,,685578,N,N,0,N,00,N
+20241122,140400,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2935,50,2,1.73,555147745,188447,65.36,2885,2995,2860,3750,2020,2885,2945.91,1.25,0,14724,3001,2942,2881,2822,2761,2945,2825,275,865,500,2010,5,1,55009083,1615,19.31,1.23,12,0.34,152.00,2380.00,7210,20240617,-59.29,1910,20231227,53.66,7210,-59.29,20240617,2030,44.58,20240102,7210,-59.29,20240617,1910,53.66,20231227,0.78,N,029480,500,275 억,,685578,N,N,0,N,00,N
+20241122,130400,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2950,65,2,2.25,512884260,174086,60.38,2885,2995,2860,3750,2020,2885,2946.15,1.25,0,16338,3001,2942,2881,2822,2761,2945,2825,275,865,500,2010,5,1,55009083,1623,19.41,1.24,12,0.32,152.00,2380.00,7210,20240617,-59.08,1910,20231227,54.45,7210,-59.08,20240617,2030,45.32,20240102,7210,-59.08,20240617,1910,54.45,20231227,0.78,N,029480,500,275 억,,685578,N,N,0,N,00,N
+20241122,120400,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2940,55,2,1.91,417054605,141392,49.04,2885,2995,2860,3750,2020,2885,2949.63,1.25,0,13787,3001,2942,2881,2822,2761,2945,2825,275,865,500,2010,5,1,55009083,1617,19.34,1.24,12,0.26,152.00,2380.00,7210,20240617,-59.22,1910,20231227,53.93,7210,-59.22,20240617,2030,44.83,20240102,7210,-59.22,20240617,1910,53.93,20231227,0.78,N,029480,500,275 억,,685578,N,N,0,N,00,N
+20241122,110357,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2945,60,2,2.08,310886750,105181,36.48,2885,2995,2860,3750,2020,2885,2955.73,1.25,0,25508,3001,2942,2881,2822,2761,2945,2825,275,865,500,2010,5,1,55009083,1620,19.38,1.24,12,0.19,152.00,2380.00,7210,20240617,-59.15,1910,20231227,54.19,7210,-59.15,20240617,2030,45.07,20240102,7210,-59.15,20240617,1910,54.19,20231227,0.78,N,029480,500,275 억,,685578,N,N,0,N,00,N
+20241122,100403,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2950,65,2,2.25,270501820,91481,31.73,2885,2995,2860,3750,2020,2885,2956.92,1.25,0,22991,3001,2942,2881,2822,2761,2945,2825,275,865,500,2010,5,1,55009083,1623,19.41,1.24,12,0.17,152.00,2380.00,7210,20240617,-59.08,1910,20231227,54.45,7210,-59.08,20240617,2030,45.32,20240102,7210,-59.08,20240617,1910,54.45,20231227,0.78,N,029480,500,275 억,,685578,N,N,0,N,00,N
+20241122,090359,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2860,-25,5,-0.87,22885420,7923,2.75,2885,2905,2860,3750,2020,2885,2888.48,1.25,0,632,3001,2942,2881,2822,2761,2945,2825,275,865,500,2010,5,1,55009083,1573,18.82,1.20,12,0.01,152.00,2380.00,7210,20240617,-60.33,1910,20231227,49.74,7210,-60.33,20240617,2030,40.89,20240102,7210,-60.33,20240617,1910,49.74,20231227,0.78,N,029480,500,275 억,,685578,N,N,0,N,00,N
 20241121,160356,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2885,-5,5,-0.17,824101090,285818,96.56,2885,2940,2820,3755,2025,2890,2883.31,1.24,0,1535,3040,2965,2915,2840,2790,2940,2815,275,865,500,2020,5,1,55009083,1587,18.98,1.21,12,0.52,152.00,2380.00,7210,20240617,-59.99,1910,20231227,51.05,7210,-59.99,20240617,2030,42.12,20240102,7210,-59.99,20240617,1910,51.05,20231227,0.78,N,029480,500,275 억,,683856,N,N,0,N,00,N
 20241121,150405,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2895,5,2,0.17,732194170,253985,85.80,2885,2940,2820,3755,2025,2890,2882.82,1.24,0,25848,3040,2965,2915,2840,2790,2940,2815,275,865,500,2020,5,1,55009083,1593,19.05,1.22,12,0.46,152.00,2380.00,7210,20240617,-59.85,1910,20231227,51.57,7210,-59.85,20240617,2030,42.61,20240102,7210,-59.85,20240617,1910,51.57,20231227,0.78,N,029480,500,275 억,,683856,N,N,0,N,00,N
 20241121,140404,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2900,10,2,0.35,664537865,230638,77.92,2885,2940,2820,3755,2025,2890,2881.30,1.24,0,32723,3040,2965,2915,2840,2790,2940,2815,275,865,500,2020,5,1,55009083,1595,19.08,1.22,12,0.42,152.00,2380.00,7210,20240617,-59.78,1910,20231227,51.83,7210,-59.78,20240617,2030,42.86,20240102,7210,-59.78,20240617,1910,51.83,20231227,0.78,N,029480,500,275 억,,683856,N,N,0,N,00,N
diff --git a/029530/price/prices-20241101.csv b/029530/price/prices-20241101.csv
index 51ee52d7125c..3f38f713bf16 100644
--- a/029530/price/prices-20241101.csv
+++ b/029530/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160356,55,60.00,KOSPI,,전기.전자,N,N,N,Y,60,N,38400,150,2,0.39,120888500,3150,52.96,38800,38950,38100,49700,26800,38250,38377.30,11.59,0,-1737,39316,38782,38516,37982,37716,38650,37850,504,11450,5000,28300,50,1,10080029,3871,7.04,0.37,12,0.03,5455.00,103259.00,45200,20240216,-15.04,31650,20240117,21.33,45200,-15.04,20240216,31650,21.33,20240117,45200,-15.04,20240216,31650,21.33,20240117,0.12,N,029530,5000,504 억,,1167940,N,N,2,N,00,N
+20241122,150356,55,60.00,KOSPI,,전기.전자,N,N,N,Y,60,N,38300,50,2,0.13,97406800,2537,42.65,38800,38950,38100,49700,26800,38250,38394.48,11.59,0,-1238,39316,38782,38516,37982,37716,38650,37850,504,11450,5000,28300,50,1,10080029,3861,7.02,0.37,12,0.03,5455.00,103259.00,45200,20240216,-15.27,31650,20240117,21.01,45200,-15.27,20240216,31650,21.01,20240117,45200,-15.27,20240216,31650,21.01,20240117,0.12,N,029530,5000,504 억,,1167940,N,N,29,N,00,N
+20241122,140400,55,60.00,KOSPI,,전기.전자,N,N,N,Y,60,N,38400,150,2,0.39,91348100,2379,40.00,38800,38950,38100,49700,26800,38250,38397.69,11.59,0,-1194,39316,38782,38516,37982,37716,38650,37850,504,11450,5000,28300,50,1,10080029,3871,7.04,0.37,12,0.02,5455.00,103259.00,45200,20240216,-15.04,31650,20240117,21.33,45200,-15.04,20240216,31650,21.33,20240117,45200,-15.04,20240216,31650,21.33,20240117,0.12,N,029530,5000,504 억,,1167940,N,N,29,N,00,N
+20241122,130400,55,60.00,KOSPI,,전기.전자,N,N,N,Y,60,N,38500,250,2,0.65,81253200,2116,35.57,38800,38950,38100,49700,26800,38250,38399.43,11.59,0,-1071,39316,38782,38516,37982,37716,38650,37850,504,11450,5000,28300,50,1,10080029,3881,7.06,0.37,12,0.02,5455.00,103259.00,45200,20240216,-14.82,31650,20240117,21.64,45200,-14.82,20240216,31650,21.64,20240117,45200,-14.82,20240216,31650,21.64,20240117,0.12,N,029530,5000,504 억,,1167940,N,N,29,N,00,N
+20241122,120401,55,60.00,KOSPI,,전기.전자,N,N,N,Y,60,N,38500,250,2,0.65,49935350,1300,21.86,38800,38950,38100,49700,26800,38250,38411.81,11.59,0,-418,39316,38782,38516,37982,37716,38650,37850,504,11450,5000,28300,50,1,10080029,3881,7.06,0.37,12,0.01,5455.00,103259.00,45200,20240216,-14.82,31650,20240117,21.64,45200,-14.82,20240216,31650,21.64,20240117,45200,-14.82,20240216,31650,21.64,20240117,0.12,N,029530,5000,504 억,,1167940,N,N,29,N,00,N
+20241122,110358,55,60.00,KOSPI,,전기.전자,N,N,N,Y,60,N,38550,300,2,0.78,45971750,1197,20.12,38800,38950,38100,49700,26800,38250,38405.81,11.59,0,-378,39316,38782,38516,37982,37716,38650,37850,504,11450,5000,28300,50,1,10080029,3886,7.07,0.37,12,0.01,5455.00,103259.00,45200,20240216,-14.71,31650,20240117,21.80,45200,-14.71,20240216,31650,21.80,20240117,45200,-14.71,20240216,31650,21.80,20240117,0.12,N,029530,5000,504 억,,1167940,N,N,29,N,00,N
+20241122,100404,55,60.00,KOSPI,,전기.전자,N,N,N,Y,60,N,38200,-50,5,-0.13,9037650,236,3.97,38800,38950,38150,49700,26800,38250,38295.13,11.59,0,-53,39316,38782,38516,37982,37716,38650,37850,504,11450,5000,28300,50,1,10080029,3851,7.00,0.37,12,0.00,5455.00,103259.00,45200,20240216,-15.49,31650,20240117,20.70,45200,-15.49,20240216,31650,20.70,20240117,45200,-15.49,20240216,31650,20.70,20240117,0.12,N,029530,5000,504 억,,1167940,N,N,29,N,00,N
+20241122,090359,55,60.00,KOSPI,,전기.전자,N,N,N,Y,60,N,38950,700,2,1.83,194450,5,0.08,38800,38950,38800,49700,26800,38250,38890.00,11.59,0,1,39316,38782,38516,37982,37716,38650,37850,504,11450,5000,28300,50,1,10080029,3926,7.14,0.38,12,0.00,5455.00,103259.00,45200,20240216,-13.83,31650,20240117,23.06,45200,-13.83,20240216,31650,23.06,20240117,45200,-13.83,20240216,31650,23.06,20240117,0.12,N,029530,5000,504 억,,1167940,N,N,29,N,00,N
 20241121,160357,55,60.00,KOSPI,,전기.전자,N,N,N,Y,60,N,38250,-150,5,-0.39,229565450,5948,174.33,38600,39050,38250,49900,26900,38400,38595.40,11.58,0,-1434,38933,38666,38333,38066,37733,38700,38100,504,11500,5000,28410,50,1,10080029,3856,7.01,0.37,12,0.06,5455.00,103259.00,45200,20240216,-15.38,31650,20240117,20.85,45200,-15.38,20240216,31650,20.85,20240117,45200,-15.38,20240216,31650,20.85,20240117,0.10,N,029530,5000,504 억,,1167506,N,N,29,N,00,N
 20241121,150405,55,60.00,KOSPI,,전기.전자,N,N,N,Y,60,N,38250,-150,5,-0.39,225472650,5841,171.19,38600,39050,38250,49900,26900,38400,38601.72,11.58,0,-1422,38933,38666,38333,38066,37733,38700,38100,504,11500,5000,28410,50,1,10080029,3856,7.01,0.37,12,0.06,5455.00,103259.00,45200,20240216,-15.38,31650,20240117,20.85,45200,-15.38,20240216,31650,20.85,20240117,45200,-15.38,20240216,31650,20.85,20240117,0.10,N,029530,5000,504 억,,1167506,N,N,2,N,00,N
 20241121,140404,55,60.00,KOSPI,,전기.전자,N,N,N,Y,60,N,38250,-150,5,-0.39,186978200,4836,141.74,38600,39050,38250,49900,26900,38400,38663.81,11.58,0,-778,38933,38666,38333,38066,37733,38700,38100,504,11500,5000,28410,50,1,10080029,3856,7.01,0.37,12,0.05,5455.00,103259.00,45200,20240216,-15.38,31650,20240117,20.85,45200,-15.38,20240216,31650,20.85,20240117,45200,-15.38,20240216,31650,20.85,20240117,0.10,N,029530,5000,504 억,,1167506,N,N,2,N,00,N
diff --git a/029780/price/prices-20241101.csv b/029780/price/prices-20241101.csv
index d61ce45ae390..ea1df24c6e9c 100644
--- a/029780/price/prices-20241101.csv
+++ b/029780/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160357,55,30.00,KOSPI200,,금융업,N,N,N,Y,40,N,42200,1150,2,2.80,2596642600,62103,137.21,41350,42250,41150,53300,28750,41050,41810.22,6.82,0,9291,41750,41400,41000,40650,40250,41575,40825,6148,12250,5000,31190,50,1,115858891,48892,8.02,0.57,12,0.05,5260.00,73708.00,46000,20240829,-8.26,31250,20240118,35.04,46000,-8.26,20240829,31250,35.04,20240118,46000,-8.26,20240829,31250,35.04,20240118,0.00,N,029780,5000,6147 억,,7896096,N,N,42,N,00,N
+20241122,150356,55,30.00,KOSPI200,,금융업,N,N,N,Y,40,N,41950,900,2,2.19,2196414250,52609,116.24,41350,42150,41150,53300,28750,41050,41749.78,6.82,0,10908,41750,41400,41000,40650,40250,41575,40825,6148,12250,5000,31190,50,1,115858891,48603,7.98,0.57,12,0.05,5260.00,73708.00,46000,20240829,-8.80,31250,20240118,34.24,46000,-8.80,20240829,31250,34.24,20240118,46000,-8.80,20240829,31250,34.24,20240118,0.00,N,029780,5000,6147 억,,7896096,N,N,385,N,00,N
+20241122,140400,55,30.00,KOSPI200,,금융업,N,N,N,Y,40,N,41900,850,2,2.07,1727551150,41441,91.56,41350,41950,41150,53300,28750,41050,41687.00,6.82,0,6916,41750,41400,41000,40650,40250,41575,40825,6148,12250,5000,31190,50,1,115858891,48545,7.97,0.57,12,0.04,5260.00,73708.00,46000,20240829,-8.91,31250,20240118,34.08,46000,-8.91,20240829,31250,34.08,20240118,46000,-8.91,20240829,31250,34.08,20240118,0.00,N,029780,5000,6147 억,,7896096,N,N,385,N,00,N
+20241122,130400,55,30.00,KOSPI200,,금융업,N,N,N,Y,40,N,41850,800,2,1.95,1466416700,35207,77.79,41350,41950,41150,53300,28750,41050,41651.28,6.82,0,5385,41750,41400,41000,40650,40250,41575,40825,6148,12250,5000,31190,50,1,115858891,48487,7.96,0.57,12,0.03,5260.00,73708.00,46000,20240829,-9.02,31250,20240118,33.92,46000,-9.02,20240829,31250,33.92,20240118,46000,-9.02,20240829,31250,33.92,20240118,0.00,N,029780,5000,6147 억,,7896096,N,N,385,N,00,N
+20241122,120401,55,30.00,KOSPI200,,금융업,N,N,N,Y,40,N,41850,800,2,1.95,1294607500,31101,68.72,41350,41950,41150,53300,28750,41050,41625.91,6.82,0,5571,41750,41400,41000,40650,40250,41575,40825,6148,12250,5000,31190,50,1,115858891,48487,7.96,0.57,12,0.03,5260.00,73708.00,46000,20240829,-9.02,31250,20240118,33.92,46000,-9.02,20240829,31250,33.92,20240118,46000,-9.02,20240829,31250,33.92,20240118,0.00,N,029780,5000,6147 억,,7896096,N,N,385,N,00,N
+20241122,110358,55,30.00,KOSPI200,,금융업,N,N,N,Y,40,N,41900,850,2,2.07,1095738500,26343,58.20,41350,41900,41150,53300,28750,41050,41595.05,6.82,0,4317,41750,41400,41000,40650,40250,41575,40825,6148,12250,5000,31190,50,1,115858891,48545,7.97,0.57,12,0.02,5260.00,73708.00,46000,20240829,-8.91,31250,20240118,34.08,46000,-8.91,20240829,31250,34.08,20240118,46000,-8.91,20240829,31250,34.08,20240118,0.00,N,029780,5000,6147 억,,7896096,N,N,385,N,00,N
+20241122,100404,55,30.00,KOSPI200,,금융업,N,N,N,Y,40,N,41600,550,2,1.34,590073550,14235,31.45,41350,41600,41150,53300,28750,41050,41452.30,6.82,0,1155,41750,41400,41000,40650,40250,41575,40825,6148,12250,5000,31190,50,1,115858891,48197,7.91,0.56,12,0.01,5260.00,73708.00,46000,20240829,-9.57,31250,20240118,33.12,46000,-9.57,20240829,31250,33.12,20240118,46000,-9.57,20240829,31250,33.12,20240118,0.00,N,029780,5000,6147 억,,7896096,N,N,385,N,00,N
+20241122,090359,55,30.00,KOSPI200,,금융업,N,N,N,Y,40,N,41200,150,2,0.37,31543650,764,1.69,41350,41350,41150,53300,28750,41050,41287.50,6.82,0,-309,41750,41400,41000,40650,40250,41575,40825,6148,12250,5000,31190,50,1,115858891,47734,7.83,0.56,12,0.00,5260.00,73708.00,46000,20240829,-10.43,31250,20240118,31.84,46000,-10.43,20240829,31250,31.84,20240118,46000,-10.43,20240829,31250,31.84,20240118,0.00,N,029780,5000,6147 억,,7896096,N,N,385,N,00,N
 20241121,160357,55,30.00,KOSPI200,,금융업,N,N,N,Y,40,N,41050,500,2,1.23,1859656650,45225,217.47,40650,41350,40600,52700,28400,40550,41120.11,6.82,-7300,-1509,41250,40900,40600,40250,39950,41075,40425,6148,12150,5000,30810,50,1,115858891,47560,7.80,0.56,12,0.04,5260.00,73708.00,46000,20240829,-10.76,31250,20240118,31.36,46000,-10.76,20240829,31250,31.36,20240118,46000,-10.76,20240829,31250,31.36,20240118,0.00,N,029780,5000,6147 억,,7901028,N,N,385,N,00,N
 20241121,150405,55,30.00,KOSPI200,,금융업,N,N,N,Y,40,N,41300,750,2,1.85,1708319750,41546,199.78,40650,41350,40600,52700,28400,40550,41118.75,6.82,-7300,-906,41250,40900,40600,40250,39950,41075,40425,6148,12150,5000,30810,50,1,115858891,47850,7.85,0.56,12,0.04,5260.00,73708.00,46000,20240829,-10.22,31250,20240118,32.16,46000,-10.22,20240829,31250,32.16,20240118,46000,-10.22,20240829,31250,32.16,20240118,0.00,N,029780,5000,6147 억,,7901028,N,N,1808,N,00,N
 20241121,140404,55,30.00,KOSPI200,,금융업,N,N,N,Y,40,N,41300,750,2,1.85,1538247300,37428,179.98,40650,41350,40600,52700,28400,40550,41098.84,6.82,-7300,631,41250,40900,40600,40250,39950,41075,40425,6148,12150,5000,30810,50,1,115858891,47850,7.85,0.56,12,0.03,5260.00,73708.00,46000,20240829,-10.22,31250,20240118,32.16,46000,-10.22,20240829,31250,32.16,20240118,46000,-10.22,20240829,31250,32.16,20240118,0.00,N,029780,5000,6147 억,,7901028,N,N,1808,N,00,N
diff --git a/029960/price/prices-20241101.csv b/029960/price/prices-20241101.csv
index 2e0a99b07181..4479abbeec59 100644
--- a/029960/price/prices-20241101.csv
+++ b/029960/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160357,55,60.00,KOSDAQ,신고가,,N,N,N,Y,60,N,8960,10,2,0.11,3062349750,341767,157.21,8960,8970,8960,11630,6270,8950,8960.34,8.15,0,-69354,8963,8956,8953,8946,8943,8955,8945,250,2680,500,6800,10,1,50000000,4480,12.89,2.35,12,0.68,695.00,3814.00,8970,20241122,-0.11,6430,20240125,39.35,8970,-0.11,20241122,6430,39.35,20240125,8970,-0.11,20241122,6430,39.35,20240125,0.09,N,029960,500,250 억,,4077366,N,N,2,N,00,N
+20241122,150356,55,60.00,KOSDAQ,신고가,,N,N,N,Y,60,N,8960,10,2,0.11,2847368550,317782,146.17,8960,8970,8960,11630,6270,8950,8960.13,8.15,0,-67395,8963,8956,8953,8946,8943,8955,8945,250,2680,500,6800,10,1,50000000,4480,12.89,2.35,12,0.64,695.00,3814.00,8970,20241122,-0.11,6430,20240125,39.35,8970,-0.11,20241122,6430,39.35,20240125,8970,-0.11,20241122,6430,39.35,20240125,0.09,N,029960,500,250 억,,4077366,N,N,4,N,00,N
+20241122,140401,55,60.00,KOSDAQ,신고가,,N,N,N,Y,60,N,8960,10,2,0.11,2655023170,296315,136.30,8960,8970,8960,11630,6270,8950,8960.14,8.15,0,-62352,8963,8956,8953,8946,8943,8955,8945,250,2680,500,6800,10,1,50000000,4480,12.89,2.35,12,0.59,695.00,3814.00,8970,20241122,-0.11,6430,20240125,39.35,8970,-0.11,20241122,6430,39.35,20240125,8970,-0.11,20241122,6430,39.35,20240125,0.09,N,029960,500,250 억,,4077366,N,N,4,N,00,N
+20241122,130401,55,60.00,KOSDAQ,신고가,,N,N,N,Y,60,N,8960,10,2,0.11,2374138890,264970,121.88,8960,8970,8960,11630,6270,8950,8960.03,8.15,0,-55947,8963,8956,8953,8946,8943,8955,8945,250,2680,500,6800,10,1,50000000,4480,12.89,2.35,12,0.53,695.00,3814.00,8970,20241122,-0.11,6430,20240125,39.35,8970,-0.11,20241122,6430,39.35,20240125,8970,-0.11,20241122,6430,39.35,20240125,0.09,N,029960,500,250 억,,4077366,N,N,4,N,00,N
+20241122,120401,55,60.00,KOSDAQ,신고가,,N,N,N,Y,60,N,8960,10,2,0.11,2223852800,248197,114.17,8960,8970,8960,11630,6270,8950,8960.03,8.15,0,-50860,8963,8956,8953,8946,8943,8955,8945,250,2680,500,6800,10,1,50000000,4480,12.89,2.35,12,0.50,695.00,3814.00,8970,20241122,-0.11,6430,20240125,39.35,8970,-0.11,20241122,6430,39.35,20240125,8970,-0.11,20241122,6430,39.35,20240125,0.09,N,029960,500,250 억,,4077366,N,N,4,N,00,N
+20241122,110358,55,60.00,KOSDAQ,신고가,,N,N,N,Y,60,N,8960,10,2,0.11,2004583670,223725,102.91,8960,8970,8960,11630,6270,8950,8960.03,8.15,0,-44423,8963,8956,8953,8946,8943,8955,8945,250,2680,500,6800,10,1,50000000,4480,12.89,2.35,12,0.45,695.00,3814.00,8970,20241122,-0.11,6430,20240125,39.35,8970,-0.11,20241122,6430,39.35,20240125,8970,-0.11,20241122,6430,39.35,20240125,0.09,N,029960,500,250 억,,4077366,N,N,4,N,00,N
+20241122,100404,55,60.00,KOSDAQ,신고가,,N,N,N,Y,60,N,8960,10,2,0.11,1487747720,166043,76.38,8960,8970,8960,11630,6270,8950,8960.01,8.15,0,-29828,8963,8956,8953,8946,8943,8955,8945,250,2680,500,6800,10,1,50000000,4480,12.89,2.35,12,0.33,695.00,3814.00,8970,20241122,-0.11,6430,20240125,39.35,8970,-0.11,20241122,6430,39.35,20240125,8970,-0.11,20241122,6430,39.35,20240125,0.09,N,029960,500,250 억,,4077366,N,N,4,N,00,N
+20241122,090400,55,60.00,KOSDAQ,신고가,,N,N,N,Y,60,N,8960,10,2,0.11,478553910,53410,24.57,8960,8970,8960,11630,6270,8950,8960.01,8.15,0,-6134,8963,8956,8953,8946,8943,8955,8945,250,2680,500,6800,10,1,50000000,4480,12.89,2.35,12,0.11,695.00,3814.00,8970,20241122,-0.11,6430,20240125,39.35,8970,-0.11,20241122,6430,39.35,20240125,8970,-0.11,20241122,6430,39.35,20240125,0.09,N,029960,500,250 억,,4077366,N,N,4,N,00,N
 20241121,160357,55,60.00,KOSDAQ,신고가,,N,N,N,Y,60,N,8950,0,3,0.00,1943386350,217080,79.59,8950,8960,8950,11630,6270,8950,8952.40,8.19,0,-15321,8963,8956,8953,8946,8943,8955,8945,250,2680,500,6800,10,1,50000000,4475,12.88,2.35,12,0.43,695.00,3814.00,8960,20241114,-0.11,6430,20240125,39.19,8960,0.00,20241114,6430,39.19,20240125,8960,-0.11,20241114,6430,39.19,20240125,0.09,N,029960,500,250 억,,4092745,N,N,4,N,00,N
 20241121,150405,55,60.00,KOSDAQ,신고가,,N,N,N,Y,60,N,8950,0,3,0.00,1811680380,202365,74.20,8950,8960,8950,11630,6270,8950,8952.54,8.19,0,-12530,8963,8956,8953,8946,8943,8955,8945,250,2680,500,6800,10,1,50000000,4475,12.88,2.35,12,0.40,695.00,3814.00,8960,20241114,-0.11,6430,20240125,39.19,8960,0.00,20241114,6430,39.19,20240125,8960,-0.11,20241114,6430,39.19,20240125,0.09,N,029960,500,250 억,,4092745,N,N,0,N,00,N
 20241121,140405,55,60.00,KOSDAQ,신고가,,N,N,N,Y,60,N,8950,0,3,0.00,1471087850,164310,60.24,8950,8960,8950,11630,6270,8950,8953.12,8.19,0,15842,8963,8956,8953,8946,8943,8955,8945,250,2680,500,6800,10,1,50000000,4475,12.88,2.35,12,0.33,695.00,3814.00,8960,20241114,-0.11,6430,20240125,39.19,8960,0.00,20241114,6430,39.19,20240125,8960,-0.11,20241114,6430,39.19,20240125,0.09,N,029960,500,250 억,,4092745,N,N,0,N,00,N
diff --git a/030000/price/prices-20241101.csv b/030000/price/prices-20241101.csv
index a8eae141ec6f..ef79a6778d58 100644
--- a/030000/price/prices-20241101.csv
+++ b/030000/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160357,55,30.00,KOSPI200,,서비스업,N,N,N,Y,40,N,18030,0,3,0.00,1194107160,66075,48.77,18100,18120,18030,23400,12630,18030,18072.92,21.58,0,-21421,18163,18096,18043,17976,17923,18070,17950,230,5370,200,14060,10,1,115041225,20742,11.07,1.32,12,0.06,1628.00,13641.00,20850,20231115,-13.53,16400,20240805,9.94,19570,-7.87,20240510,16400,9.94,20240805,20600,-12.48,20231226,16400,9.94,20240805,0.18,N,030000,200,230 억,,24822862,N,N,98,N,00,N
+20241122,150357,55,30.00,KOSPI200,,서비스업,N,N,N,Y,40,N,18040,10,2,0.06,896870360,49597,36.61,18100,18120,18030,23400,12630,18030,18083.16,21.58,0,-14387,18163,18096,18043,17976,17923,18070,17950,230,5370,200,14060,10,1,115041225,20753,11.08,1.32,12,0.04,1628.00,13641.00,20850,20231115,-13.48,16400,20240805,10.00,19570,-7.82,20240510,16400,10.00,20240805,20600,-12.43,20231226,16400,10.00,20240805,0.18,N,030000,200,230 억,,24822862,N,N,1010,N,00,N
+20241122,140401,55,30.00,KOSPI200,,서비스업,N,N,N,Y,40,N,18080,50,2,0.28,747371120,41319,30.50,18100,18120,18030,23400,12630,18030,18087.83,21.58,0,-9584,18163,18096,18043,17976,17923,18070,17950,230,5370,200,14060,10,1,115041225,20799,11.11,1.33,12,0.04,1628.00,13641.00,20850,20231115,-13.29,16400,20240805,10.24,19570,-7.61,20240510,16400,10.24,20240805,20600,-12.23,20231226,16400,10.24,20240805,0.18,N,030000,200,230 억,,24822862,N,N,1010,N,00,N
+20241122,130401,55,30.00,KOSPI200,,서비스업,N,N,N,Y,40,N,18080,50,2,0.28,593490930,32810,24.22,18100,18120,18030,23400,12630,18030,18088.72,21.58,0,-6934,18163,18096,18043,17976,17923,18070,17950,230,5370,200,14060,10,1,115041225,20799,11.11,1.33,12,0.03,1628.00,13641.00,20850,20231115,-13.29,16400,20240805,10.24,19570,-7.61,20240510,16400,10.24,20240805,20600,-12.23,20231226,16400,10.24,20240805,0.18,N,030000,200,230 억,,24822862,N,N,1010,N,00,N
+20241122,120402,55,30.00,KOSPI200,,서비스업,N,N,N,Y,40,N,18090,60,2,0.33,435460160,24073,17.77,18100,18120,18030,23400,12630,18030,18089.15,21.58,0,-2417,18163,18096,18043,17976,17923,18070,17950,230,5370,200,14060,10,1,115041225,20811,11.11,1.33,12,0.02,1628.00,13641.00,20850,20231115,-13.24,16400,20240805,10.30,19570,-7.56,20240510,16400,10.30,20240805,20600,-12.18,20231226,16400,10.30,20240805,0.18,N,030000,200,230 억,,24822862,N,N,1010,N,00,N
+20241122,110358,55,30.00,KOSPI200,,서비스업,N,N,N,Y,40,N,18110,80,2,0.44,268567880,14850,10.96,18100,18110,18030,23400,12630,18030,18085.38,21.58,0,-3168,18163,18096,18043,17976,17923,18070,17950,230,5370,200,14060,10,1,115041225,20834,11.12,1.33,12,0.01,1628.00,13641.00,20850,20231115,-13.14,16400,20240805,10.43,19570,-7.46,20240510,16400,10.43,20240805,20600,-12.09,20231226,16400,10.43,20240805,0.18,N,030000,200,230 억,,24822862,N,N,1010,N,00,N
+20241122,100404,55,30.00,KOSPI200,,서비스업,N,N,N,Y,40,N,18090,60,2,0.33,151433190,8377,6.18,18100,18110,18030,23400,12630,18030,18077.26,21.58,0,-763,18163,18096,18043,17976,17923,18070,17950,230,5370,200,14060,10,1,115041225,20811,11.11,1.33,12,0.01,1628.00,13641.00,20850,20231115,-13.24,16400,20240805,10.30,19570,-7.56,20240510,16400,10.30,20240805,20600,-12.18,20231226,16400,10.30,20240805,0.18,N,030000,200,230 억,,24822862,N,N,1010,N,00,N
+20241122,090400,55,30.00,KOSPI200,,서비스업,N,N,N,Y,40,N,18090,60,2,0.33,53823240,2980,2.20,18100,18100,18030,23400,12630,18030,18061.49,21.58,0,1221,18163,18096,18043,17976,17923,18070,17950,230,5370,200,14060,10,1,115041225,20811,11.11,1.33,12,0.00,1628.00,13641.00,20850,20231115,-13.24,16400,20240805,10.30,19570,-7.56,20240510,16400,10.30,20240805,20600,-12.18,20231226,16400,10.30,20240805,0.18,N,030000,200,230 억,,24822862,N,N,1010,N,00,N
 20241121,160358,55,30.00,KOSPI200,,서비스업,N,N,N,Y,40,N,18030,20,2,0.11,2440508370,135215,182.25,18110,18110,17990,23400,12610,18010,18049.13,21.63,0,-41818,18190,18100,18040,17950,17890,18145,17995,230,5390,200,14040,10,1,115041225,20742,11.07,1.32,12,0.12,1628.00,13641.00,20850,20231115,-13.53,16400,20240805,9.94,19570,-7.87,20240510,16400,9.94,20240805,20600,-12.48,20231226,16400,9.94,20240805,0.17,N,030000,200,230 억,,24878441,N,N,1010,N,00,N
 20241121,150406,55,30.00,KOSPI200,,서비스업,N,N,N,Y,40,N,18060,50,2,0.28,1877175270,103981,140.15,18110,18110,17990,23400,12610,18010,18053.06,21.63,0,-23194,18190,18100,18040,17950,17890,18145,17995,230,5390,200,14040,10,1,115041225,20776,11.09,1.32,12,0.09,1628.00,13641.00,20850,20231115,-13.38,16400,20240805,10.12,19570,-7.72,20240510,16400,10.12,20240805,20600,-12.33,20231226,16400,10.12,20240805,0.17,N,030000,200,230 억,,24878441,N,N,2681,N,00,N
 20241121,140405,55,30.00,KOSPI200,,서비스업,N,N,N,Y,40,N,18020,10,2,0.06,1340443730,74245,100.07,18110,18110,17990,23400,12610,18010,18054.33,21.63,0,-13852,18190,18100,18040,17950,17890,18145,17995,230,5390,200,14040,10,1,115041225,20730,11.07,1.32,12,0.06,1628.00,13641.00,20850,20231115,-13.57,16400,20240805,9.88,19570,-7.92,20240510,16400,9.88,20240805,20600,-12.52,20231226,16400,9.88,20240805,0.17,N,030000,200,230 억,,24878441,N,N,2681,N,00,N
diff --git a/030190/price/prices-20241101.csv b/030190/price/prices-20241101.csv
index 64c64cf90215..1c294f53bf7c 100644
--- a/030190/price/prices-20241101.csv
+++ b/030190/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160357,55,60.00,KOSPI,,서비스업,N,N,N,Y,60,N,11570,10,2,0.09,614584780,53276,58.00,11510,11630,11400,15020,8100,11560,11535.87,32.60,0,23968,11986,11772,11636,11422,11286,11705,11355,304,3460,500,8550,10,1,60107670,6954,12.52,1.84,12,0.09,924.00,6298.00,11970,20241106,-3.34,8050,20231115,43.73,11970,-3.34,20241106,9000,28.56,20240104,11970,-3.34,20241106,8710,32.84,20231122,0.08,N,030190,500,303 억,,19592416,N,N,45,N,00,N
+20241122,150357,55,60.00,KOSPI,,서비스업,N,N,N,Y,60,N,11540,-20,5,-0.17,588898790,51049,55.57,11510,11630,11400,15020,8100,11560,11535.95,32.60,0,23738,11986,11772,11636,11422,11286,11705,11355,304,3460,500,8550,10,1,60107670,6936,12.49,1.83,12,0.08,924.00,6298.00,11970,20241106,-3.59,8050,20231115,43.35,11970,-3.59,20241106,9000,28.22,20240104,11970,-3.59,20241106,8710,32.49,20231122,0.08,N,030190,500,303 억,,19592416,N,N,12,N,00,N
+20241122,140401,55,60.00,KOSPI,,서비스업,N,N,N,Y,60,N,11550,-10,5,-0.09,553945600,48021,52.28,11510,11630,11400,15020,8100,11560,11535.49,32.60,0,24020,11986,11772,11636,11422,11286,11705,11355,304,3460,500,8550,10,1,60107670,6942,12.50,1.83,12,0.08,924.00,6298.00,11970,20241106,-3.51,8050,20231115,43.48,11970,-3.51,20241106,9000,28.33,20240104,11970,-3.51,20241106,8710,32.61,20231122,0.08,N,030190,500,303 억,,19592416,N,N,12,N,00,N
+20241122,130401,55,60.00,KOSPI,,서비스업,N,N,N,Y,60,N,11570,10,2,0.09,463781640,40215,43.78,11510,11630,11400,15020,8100,11560,11532.55,32.60,0,20363,11986,11772,11636,11422,11286,11705,11355,304,3460,500,8550,10,1,60107670,6954,12.52,1.84,12,0.07,924.00,6298.00,11970,20241106,-3.34,8050,20231115,43.73,11970,-3.34,20241106,9000,28.56,20240104,11970,-3.34,20241106,8710,32.84,20231122,0.08,N,030190,500,303 억,,19592416,N,N,12,N,00,N
+20241122,120402,55,60.00,KOSPI,,서비스업,N,N,N,Y,60,N,11560,0,3,0.00,391052730,33922,36.93,11510,11630,11400,15020,8100,11560,11528.00,32.60,0,16686,11986,11772,11636,11422,11286,11705,11355,304,3460,500,8550,10,1,60107670,6948,12.51,1.84,12,0.06,924.00,6298.00,11970,20241106,-3.43,8050,20231115,43.60,11970,-3.43,20241106,9000,28.44,20240104,11970,-3.43,20241106,8710,32.72,20231122,0.08,N,030190,500,303 억,,19592416,N,N,12,N,00,N
+20241122,110359,55,60.00,KOSPI,,서비스업,N,N,N,Y,60,N,11560,0,3,0.00,320154900,27789,30.25,11510,11630,11400,15020,8100,11560,11520.92,32.60,0,13364,11986,11772,11636,11422,11286,11705,11355,304,3460,500,8550,10,1,60107670,6948,12.51,1.84,12,0.05,924.00,6298.00,11970,20241106,-3.43,8050,20231115,43.60,11970,-3.43,20241106,9000,28.44,20240104,11970,-3.43,20241106,8710,32.72,20231122,0.08,N,030190,500,303 억,,19592416,N,N,12,N,00,N
+20241122,100405,55,60.00,KOSPI,,서비스업,N,N,N,Y,60,N,11570,10,2,0.09,213667380,18572,20.22,11510,11630,11400,15020,8100,11560,11504.81,32.60,0,8181,11986,11772,11636,11422,11286,11705,11355,304,3460,500,8550,10,1,60107670,6954,12.52,1.84,12,0.03,924.00,6298.00,11970,20241106,-3.34,8050,20231115,43.73,11970,-3.34,20241106,9000,28.56,20240104,11970,-3.34,20241106,8710,32.84,20231122,0.08,N,030190,500,303 억,,19592416,N,N,12,N,00,N
+20241122,090400,55,60.00,KOSPI,,서비스업,N,N,N,Y,60,N,11590,30,2,0.26,12943220,1122,1.22,11510,11620,11500,15020,8100,11560,11535.85,32.60,0,-285,11986,11772,11636,11422,11286,11705,11355,304,3460,500,8550,10,1,60107670,6966,12.54,1.84,12,0.00,924.00,6298.00,11970,20241106,-3.17,8050,20231115,43.98,11970,-3.17,20241106,9000,28.78,20240104,11970,-3.17,20241106,8710,33.07,20231122,0.08,N,030190,500,303 억,,19592416,N,N,12,N,00,N
 20241121,160358,55,60.00,KOSPI,,서비스업,N,N,N,Y,60,N,11560,-80,5,-0.69,1071663140,91858,75.55,11710,11850,11500,15130,8150,11640,11666.52,32.64,0,-22329,11860,11750,11600,11490,11340,11805,11545,304,3490,500,8610,10,1,60107670,6948,12.51,1.84,12,0.15,924.00,6298.00,11970,20241106,-3.43,8030,20231114,43.96,11970,-3.43,20241106,9000,28.44,20240104,11970,-3.43,20241106,8410,37.46,20231121,0.09,N,030190,500,303 억,,19618358,N,N,12,N,00,N
 20241121,150406,55,60.00,KOSPI,,서비스업,N,N,N,Y,60,N,11570,-70,5,-0.60,1018646160,87272,71.78,11710,11850,11500,15130,8150,11640,11672.08,32.64,0,-20251,11860,11750,11600,11490,11340,11805,11545,304,3490,500,8610,10,1,60107670,6954,12.52,1.84,12,0.15,924.00,6298.00,11970,20241106,-3.34,8030,20231114,44.08,11970,-3.34,20241106,9000,28.56,20240104,11970,-3.34,20241106,8410,37.57,20231121,0.09,N,030190,500,303 억,,19618358,N,N,74,N,00,N
 20241121,140405,55,60.00,KOSPI,,서비스업,N,N,N,Y,60,N,11610,-30,5,-0.26,888173600,75998,62.50,11710,11850,11500,15130,8150,11640,11686.80,32.64,0,-18409,11860,11750,11600,11490,11340,11805,11545,304,3490,500,8610,10,1,60107670,6979,12.56,1.84,12,0.13,924.00,6298.00,11970,20241106,-3.01,8030,20231114,44.58,11970,-3.01,20241106,9000,29.00,20240104,11970,-3.01,20241106,8410,38.05,20231121,0.09,N,030190,500,303 억,,19618358,N,N,74,N,00,N
diff --git a/030200/price/prices-20241101.csv b/030200/price/prices-20241101.csv
index 9fbb9a3b90fa..22db1699a48b 100644
--- a/030200/price/prices-20241101.csv
+++ b/030200/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160358,55,20.00,KOSPI200,신고가,통신업,N,N,N,Y,40,Y,44500,500,2,1.14,24678973300,552703,49.08,44600,45150,44200,57200,30800,44000,44653.02,99.98,77055,33139,45466,44732,44016,43282,42566,45100,43650,15645,13200,5000,34320,50,1,252021685,112150,11.45,0.67,12,0.22,3887.00,66498.00,45150,20241122,-1.44,32800,20231115,35.67,45150,-1.44,20241122,32950,35.05,20240117,45150,-1.44,20241122,32900,35.26,20231124,0.04,N,030200,5000,15644 억,,123471510,N,N,6314,N,00,N
+20241122,150357,55,20.00,KOSPI200,신고가,통신업,N,N,N,Y,40,Y,44450,450,2,1.02,23012465500,515242,45.76,44600,45150,44200,57200,30800,44000,44663.41,100.00,96170,19978,45466,44732,44016,43282,42566,45100,43650,15645,13200,5000,34320,50,1,252021685,112024,11.44,0.67,12,0.20,3887.00,66498.00,45150,20241122,-1.55,32800,20231115,35.52,45150,-1.55,20241122,32950,34.90,20240117,45150,-1.55,20241122,32900,35.11,20231124,0.04,N,030200,5000,15644 억,,123490625,N,N,1152,N,00,N
+20241122,140401,55,20.00,KOSPI200,신고가,통신업,N,N,N,Y,40,Y,44400,400,2,0.91,21056680150,471257,41.85,44600,45150,44200,57200,30800,44000,44681.95,100.00,96170,20134,45466,44732,44016,43282,42566,45100,43650,15645,13200,5000,34320,50,1,252021685,111898,11.42,0.67,12,0.19,3887.00,66498.00,45150,20241122,-1.66,32800,20231115,35.37,45150,-1.66,20241122,32950,34.75,20240117,45150,-1.66,20241122,32900,34.95,20231124,0.04,N,030200,5000,15644 억,,123490625,N,N,1152,N,00,N
+20241122,130401,55,20.00,KOSPI200,신고가,통신업,N,N,N,Y,40,Y,44350,350,2,0.80,18779760750,420112,37.31,44600,45150,44200,57200,30800,44000,44701.80,100.00,96170,11944,45466,44732,44016,43282,42566,45100,43650,15645,13200,5000,34320,50,1,252021685,111772,11.41,0.67,12,0.17,3887.00,66498.00,45150,20241122,-1.77,32800,20231115,35.21,45150,-1.77,20241122,32950,34.60,20240117,45150,-1.77,20241122,32900,34.80,20231124,0.04,N,030200,5000,15644 억,,123490625,N,N,1152,N,00,N
+20241122,120402,55,20.00,KOSPI200,신고가,통신업,N,N,N,Y,40,Y,44350,350,2,0.80,16906627700,377844,33.56,44600,45150,44200,57200,30800,44000,44744.99,100.00,96170,9916,45466,44732,44016,43282,42566,45100,43650,15645,13200,5000,34320,50,1,252021685,111772,11.41,0.67,12,0.15,3887.00,66498.00,45150,20241122,-1.77,32800,20231115,35.21,45150,-1.77,20241122,32950,34.60,20240117,45150,-1.77,20241122,32900,34.80,20231124,0.04,N,030200,5000,15644 억,,123490625,N,N,1152,N,00,N
+20241122,110359,55,20.00,KOSPI200,신고가,통신업,N,N,N,Y,40,Y,44600,600,2,1.36,14582906300,325530,28.91,44600,45150,44400,57200,30800,44000,44797.43,100.00,96170,7391,45466,44732,44016,43282,42566,45100,43650,15645,13200,5000,34320,50,1,252021685,112402,11.47,0.67,12,0.13,3887.00,66498.00,45150,20241122,-1.22,32800,20231115,35.98,45150,-1.22,20241122,32950,35.36,20240117,45150,-1.22,20241122,32900,35.56,20231124,0.04,N,030200,5000,15644 억,,123490625,N,N,1152,N,00,N
+20241122,100405,55,20.00,KOSPI200,신고가,통신업,N,N,N,Y,40,Y,44600,600,2,1.36,12315753250,274655,24.39,44600,45150,44500,57200,30800,44000,44840.81,100.00,96170,5768,45466,44732,44016,43282,42566,45100,43650,15645,13200,5000,34320,50,1,252021685,112402,11.47,0.67,12,0.11,3887.00,66498.00,45150,20241122,-1.22,32800,20231115,35.98,45150,-1.22,20241122,32950,35.36,20240117,45150,-1.22,20241122,32900,35.56,20231124,0.04,N,030200,5000,15644 억,,123490625,N,N,1152,N,00,N
+20241122,090401,55,20.00,KOSPI200,신고가,통신업,N,N,N,Y,40,Y,45000,1000,2,2.27,5112227000,114234,10.14,44600,45000,44500,57200,30800,44000,44752.24,100.00,96170,7675,45466,44732,44016,43282,42566,45100,43650,15645,13200,5000,34320,50,1,252021685,113410,11.58,0.68,12,0.05,3887.00,66498.00,45000,20241122,0.00,32800,20231115,37.20,45000,0.00,20241122,32950,36.57,20240117,45000,0.00,20241122,32900,36.78,20231124,0.04,N,030200,5000,15644 억,,123490625,N,N,1152,N,00,N
 20241121,160358,55,20.00,KOSPI200,,통신업,N,N,N,Y,40,Y,44000,700,2,1.62,43147172150,973105,73.41,43300,44750,43300,56200,30350,43300,44339.75,99.97,136802,-36169,44833,44066,42883,42116,40933,44450,42500,15645,12900,5000,33770,50,1,252021685,110890,11.32,0.66,12,0.39,3887.00,66498.00,44950,20241111,-2.11,32800,20231114,34.15,44950,-2.11,20241111,32950,33.54,20240117,44950,-2.11,20241111,32900,33.74,20231124,0.04,N,030200,5000,15644 억,,123449899,N,N,1152,N,00,N
 20241121,150406,55,20.00,KOSPI200,,통신업,N,N,N,Y,40,Y,43900,600,2,1.39,35883903250,807958,60.95,43300,44750,43300,56200,30350,43300,44413.14,100.00,177528,8993,44833,44066,42883,42116,40933,44450,42500,15645,12900,5000,33770,50,1,252021685,110638,11.29,0.66,12,0.32,3887.00,66498.00,44950,20241111,-2.34,32800,20231114,33.84,44950,-2.34,20241111,32950,33.23,20240117,44950,-2.34,20241111,32900,33.43,20231124,0.04,N,030200,5000,15644 억,,123490625,N,N,1256,N,00,N
 20241121,140405,55,20.00,KOSPI200,,통신업,N,N,N,Y,40,Y,44400,1100,2,2.54,32207062200,724568,54.66,43300,44750,43300,56200,30350,43300,44450.08,100.00,177528,-1143,44833,44066,42883,42116,40933,44450,42500,15645,12900,5000,33770,50,1,252021685,111898,11.42,0.67,12,0.29,3887.00,66498.00,44950,20241111,-1.22,32800,20231114,35.37,44950,-1.22,20241111,32950,34.75,20240117,44950,-1.22,20241111,32900,34.95,20231124,0.04,N,030200,5000,15644 억,,123490625,N,N,1256,N,00,N
diff --git a/030210/price/prices-20241101.csv b/030210/price/prices-20241101.csv
index 39757a57dce5..8fffdba5fc1a 100644
--- a/030210/price/prices-20241101.csv
+++ b/030210/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160358,57,100.00,KOSPI,,증권,N,N,N,N, ,N,2655,10,2,0.38,62252535,23499,92.31,2645,2670,2605,3435,1855,2645,2649.16,5.20,0,1189,2691,2667,2631,2607,2571,2680,2620,3046,790,5000,1900,5,1,60911106,1617,-17.02,0.28,12,0.04,-156.00,9355.00,4530,20231124,-41.39,2460,20241113,7.93,3985,-33.38,20240102,2460,7.93,20241113,4530,-41.39,20231124,2460,7.93,20241113,0.12,N,030210,5000,3045 억,,3166149,N,N,8,N,00,N
+20241122,150358,57,100.00,KOSPI,,증권,N,N,N,N, ,N,2650,5,2,0.19,50722455,19113,75.08,2645,2670,2640,3435,1855,2645,2653.82,5.20,0,191,2691,2667,2631,2607,2571,2680,2620,3046,790,5000,1900,5,1,60911106,1614,-16.99,0.28,12,0.03,-156.00,9355.00,4530,20231124,-41.50,2460,20241113,7.72,3985,-33.50,20240102,2460,7.72,20241113,4530,-41.50,20231124,2460,7.72,20241113,0.12,N,030210,5000,3045 억,,3166149,N,N,8,N,00,N
+20241122,140402,57,100.00,KOSPI,,증권,N,N,N,N, ,N,2655,10,2,0.38,50073855,18868,74.12,2645,2670,2640,3435,1855,2645,2653.90,5.20,0,183,2691,2667,2631,2607,2571,2680,2620,3046,790,5000,1900,5,1,60911106,1617,-17.02,0.28,12,0.03,-156.00,9355.00,4530,20231124,-41.39,2460,20241113,7.93,3985,-33.38,20240102,2460,7.93,20241113,4530,-41.39,20231124,2460,7.93,20241113,0.12,N,030210,5000,3045 억,,3166149,N,N,8,N,00,N
+20241122,130402,57,100.00,KOSPI,,증권,N,N,N,N, ,N,2660,15,2,0.57,49158775,18523,72.76,2645,2670,2640,3435,1855,2645,2653.93,5.20,0,-155,2691,2667,2631,2607,2571,2680,2620,3046,790,5000,1900,5,1,60911106,1620,-17.05,0.28,12,0.03,-156.00,9355.00,4530,20231124,-41.28,2460,20241113,8.13,3985,-33.25,20240102,2460,8.13,20241113,4530,-41.28,20231124,2460,8.13,20241113,0.12,N,030210,5000,3045 억,,3166149,N,N,8,N,00,N
+20241122,120403,57,100.00,KOSPI,,증권,N,N,N,N, ,N,2650,5,2,0.19,41564470,15658,61.51,2645,2670,2645,3435,1855,2645,2654.52,5.20,0,-155,2691,2667,2631,2607,2571,2680,2620,3046,790,5000,1900,5,1,60911106,1614,-16.99,0.28,12,0.03,-156.00,9355.00,4530,20231124,-41.50,2460,20241113,7.72,3985,-33.50,20240102,2460,7.72,20241113,4530,-41.50,20231124,2460,7.72,20241113,0.12,N,030210,5000,3045 억,,3166149,N,N,8,N,00,N
+20241122,110359,57,100.00,KOSPI,,증권,N,N,N,N, ,N,2650,5,2,0.19,32036965,12058,47.37,2645,2670,2645,3435,1855,2645,2656.91,5.20,0,-573,2691,2667,2631,2607,2571,2680,2620,3046,790,5000,1900,5,1,60911106,1614,-16.99,0.28,12,0.02,-156.00,9355.00,4530,20231124,-41.50,2460,20241113,7.72,3985,-33.50,20240102,2460,7.72,20241113,4530,-41.50,20231124,2460,7.72,20241113,0.12,N,030210,5000,3045 억,,3166149,N,N,8,N,00,N
+20241122,100405,57,100.00,KOSPI,,증권,N,N,N,N, ,N,2660,15,2,0.57,28590575,10758,42.26,2645,2670,2645,3435,1855,2645,2657.61,5.20,0,-625,2691,2667,2631,2607,2571,2680,2620,3046,790,5000,1900,5,1,60911106,1620,-17.05,0.28,12,0.02,-156.00,9355.00,4530,20231124,-41.28,2460,20241113,8.13,3985,-33.25,20240102,2460,8.13,20241113,4530,-41.28,20231124,2460,8.13,20241113,0.12,N,030210,5000,3045 억,,3166149,N,N,8,N,00,N
+20241122,090401,57,100.00,KOSPI,,증권,N,N,N,N, ,N,2655,10,2,0.38,34395,13,0.05,2645,2655,2645,3435,1855,2645,2645.77,5.20,0,0,2691,2667,2631,2607,2571,2680,2620,3046,790,5000,1900,5,1,60911106,1617,-17.02,0.28,12,0.00,-156.00,9355.00,4530,20231124,-41.39,2460,20241113,7.93,3985,-33.38,20240102,2460,7.93,20241113,4530,-41.39,20231124,2460,7.93,20241113,0.12,N,030210,5000,3045 억,,3166149,N,N,8,N,00,N
 20241121,160359,57,100.00,KOSPI,,증권,N,N,N,N, ,N,2645,10,2,0.38,67061240,25456,49.48,2635,2655,2595,3425,1845,2635,2634.40,5.19,0,6647,2771,2702,2586,2517,2401,2645,2460,3046,790,5000,1890,5,1,60911106,1611,-16.96,0.28,12,0.04,-156.00,9355.00,4725,20231114,-44.02,2460,20241113,7.52,3985,-33.63,20240102,2460,7.52,20241113,4530,-41.61,20231124,2460,7.52,20241113,0.12,N,030210,5000,3045 억,,3160152,N,N,8,N,00,N
 20241121,150406,57,100.00,KOSPI,,증권,N,N,N,N, ,N,2645,10,2,0.38,63077160,23949,46.56,2635,2655,2595,3425,1845,2635,2633.81,5.19,0,5687,2771,2702,2586,2517,2401,2645,2460,3046,790,5000,1890,5,1,60911106,1611,-16.96,0.28,12,0.04,-156.00,9355.00,4725,20231114,-44.02,2460,20241113,7.52,3985,-33.63,20240102,2460,7.52,20241113,4530,-41.61,20231124,2460,7.52,20241113,0.12,N,030210,5000,3045 억,,3160152,N,N,6,N,00,N
 20241121,140406,57,100.00,KOSPI,,증권,N,N,N,N, ,N,2650,15,2,0.57,42433230,16127,31.35,2635,2655,2595,3425,1845,2635,2631.19,5.19,0,4523,2771,2702,2586,2517,2401,2645,2460,3046,790,5000,1890,5,1,60911106,1614,-16.99,0.28,12,0.03,-156.00,9355.00,4725,20231114,-43.92,2460,20241113,7.72,3985,-33.50,20240102,2460,7.72,20241113,4530,-41.50,20231124,2460,7.72,20241113,0.12,N,030210,5000,3045 억,,3160152,N,N,6,N,00,N
diff --git a/030350/price/prices-20241101.csv b/030350/price/prices-20241101.csv
index 25c84d2456e3..131c215b8721 100644
--- a/030350/price/prices-20241101.csv
+++ b/030350/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160358,58,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,237,0,3,0.00,0,0,0.00,0,0,0,308,166,237,0.00,1.18,0,0,237,237,237,237,237,237,237,347,71,500,0,1,1,69388973,164,-0.11,0.11,12,0.00,-2084.00,2065.00,848,20231124,-72.05,220,20241022,7.73,740,-67.97,20240108,220,7.73,20241022,848,-72.05,20231124,220,7.73,20241022,0.00,N,030350,500,346 억,,818118,N,N,0,N,00,N
+20241122,150358,58,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,237,0,3,0.00,0,0,0.00,0,0,0,308,166,237,0.00,1.18,0,0,237,237,237,237,237,237,237,347,71,500,0,1,1,69388973,164,-0.11,0.11,12,0.00,-2084.00,2065.00,848,20231124,-72.05,220,20241022,7.73,740,-67.97,20240108,220,7.73,20241022,848,-72.05,20231124,220,7.73,20241022,0.00,N,030350,500,346 억,,818118,N,N,0,N,00,N
+20241122,140402,58,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,237,0,3,0.00,0,0,0.00,0,0,0,308,166,237,0.00,1.18,0,0,237,237,237,237,237,237,237,347,71,500,0,1,1,69388973,164,-0.11,0.11,12,0.00,-2084.00,2065.00,848,20231124,-72.05,220,20241022,7.73,740,-67.97,20240108,220,7.73,20241022,848,-72.05,20231124,220,7.73,20241022,0.00,N,030350,500,346 억,,818118,N,N,0,N,00,N
+20241122,130402,58,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,237,0,3,0.00,0,0,0.00,0,0,0,308,166,237,0.00,1.18,0,0,237,237,237,237,237,237,237,347,71,500,0,1,1,69388973,164,-0.11,0.11,12,0.00,-2084.00,2065.00,848,20231124,-72.05,220,20241022,7.73,740,-67.97,20240108,220,7.73,20241022,848,-72.05,20231124,220,7.73,20241022,0.00,N,030350,500,346 억,,818118,N,N,0,N,00,N
+20241122,120403,58,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,237,0,3,0.00,0,0,0.00,0,0,0,308,166,237,0.00,1.18,0,0,237,237,237,237,237,237,237,347,71,500,0,1,1,69388973,164,-0.11,0.11,12,0.00,-2084.00,2065.00,848,20231124,-72.05,220,20241022,7.73,740,-67.97,20240108,220,7.73,20241022,848,-72.05,20231124,220,7.73,20241022,0.00,N,030350,500,346 억,,818118,N,N,0,N,00,N
+20241122,110359,58,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,237,0,3,0.00,0,0,0.00,0,0,0,308,166,237,0.00,1.18,0,0,237,237,237,237,237,237,237,347,71,500,0,1,1,69388973,164,-0.11,0.11,12,0.00,-2084.00,2065.00,848,20231124,-72.05,220,20241022,7.73,740,-67.97,20240108,220,7.73,20241022,848,-72.05,20231124,220,7.73,20241022,0.00,N,030350,500,346 억,,818118,N,N,0,N,00,N
+20241122,100406,58,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,237,0,3,0.00,0,0,0.00,0,0,0,308,166,237,0.00,1.18,0,0,237,237,237,237,237,237,237,347,71,500,0,1,1,69388973,164,-0.11,0.11,12,0.00,-2084.00,2065.00,848,20231124,-72.05,220,20241022,7.73,740,-67.97,20240108,220,7.73,20241022,848,-72.05,20231124,220,7.73,20241022,0.00,N,030350,500,346 억,,818118,N,N,0,N,00,N
+20241122,090401,58,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,237,0,3,0.00,0,0,0.00,0,0,0,308,166,237,0.00,1.18,0,0,237,237,237,237,237,237,237,347,71,500,0,1,1,69388973,164,-0.11,0.11,12,0.00,-2084.00,2065.00,848,20231124,-72.05,220,20241022,7.73,740,-67.97,20240108,220,7.73,20241022,848,-72.05,20231124,220,7.73,20241022,0.00,N,030350,500,346 억,,818118,N,N,0,N,00,N
 20241121,160359,58,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,237,0,3,0.00,0,0,0.00,0,0,0,308,166,237,0.00,1.18,0,0,237,237,237,237,237,237,237,347,71,500,0,1,1,69388973,164,-0.11,0.11,12,0.00,-2084.00,2065.00,848,20231124,-72.05,220,20241022,7.73,740,-67.97,20240108,220,7.73,20241022,848,-72.05,20231124,220,7.73,20241022,0.00,N,030350,500,346 억,,818118,N,N,0,N,00,N
 20241121,150407,58,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,237,0,3,0.00,0,0,0.00,0,0,0,308,166,237,0.00,1.18,0,0,237,237,237,237,237,237,237,347,71,500,0,1,1,69388973,164,-0.11,0.11,12,0.00,-2084.00,2065.00,848,20231124,-72.05,220,20241022,7.73,740,-67.97,20240108,220,7.73,20241022,848,-72.05,20231124,220,7.73,20241022,0.00,N,030350,500,346 억,,818118,N,N,0,N,00,N
 20241121,140406,58,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,237,0,3,0.00,0,0,0.00,0,0,0,308,166,237,0.00,1.18,0,0,237,237,237,237,237,237,237,347,71,500,0,1,1,69388973,164,-0.11,0.11,12,0.00,-2084.00,2065.00,848,20231124,-72.05,220,20241022,7.73,740,-67.97,20240108,220,7.73,20241022,848,-72.05,20231124,220,7.73,20241022,0.00,N,030350,500,346 억,,818118,N,N,0,N,00,N
diff --git a/030520/price/prices-20241101.csv b/030520/price/prices-20241101.csv
index 396fce78746b..c1eaa7f09d32 100644
--- a/030520/price/prices-20241101.csv
+++ b/030520/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160359,55,40.00,KSQ150,,출판.매체,N,N,N,Y,40,N,23200,1600,2,7.41,74412000250,3208192,213.12,22150,24000,21950,28050,15150,21600,23195.12,6.70,0,86974,23866,22732,22066,20932,20266,22400,20600,135,6450,500,13390,50,1,24179744,5610,38.41,1.65,12,13.27,604.00,14030.00,38450,20240122,-39.66,12860,20231115,80.40,38450,-39.66,20240122,14080,64.77,20240104,38450,-39.66,20240122,13500,71.85,20231213,5.84,N,030520,500,134 억,,1619486,N,N,8,N,00,N
+20241122,150358,55,40.00,KSQ150,,출판.매체,N,N,N,Y,40,N,23650,2050,2,9.49,69616487850,3003002,199.49,22150,24000,21950,28050,15150,21600,23183.11,6.70,0,78911,23866,22732,22066,20932,20266,22400,20600,135,6450,500,13390,50,1,24179744,5719,39.16,1.69,12,12.42,604.00,14030.00,38450,20240122,-38.49,12860,20231115,83.90,38450,-38.49,20240122,14080,67.97,20240104,38450,-38.49,20240122,13500,75.19,20231213,5.84,N,030520,500,134 억,,1619486,N,N,2,N,00,N
+20241122,140402,55,40.00,KSQ150,,출판.매체,N,N,N,Y,40,N,23850,2250,2,10.42,57423459150,2488115,165.29,22150,24000,21950,28050,15150,21600,23080.01,6.70,0,41531,23866,22732,22066,20932,20266,22400,20600,135,6450,500,13390,50,1,24179744,5767,39.49,1.70,12,10.29,604.00,14030.00,38450,20240122,-37.97,12860,20231115,85.46,38450,-37.97,20240122,14080,69.39,20240104,38450,-37.97,20240122,13500,76.67,20231213,5.84,N,030520,500,134 억,,1619486,N,N,2,N,00,N
+20241122,130402,55,40.00,KSQ150,,출판.매체,N,N,N,Y,40,N,22950,1350,2,6.25,34702884700,1525195,101.32,22150,23400,21950,28050,15150,21600,22754.24,6.70,0,65842,23866,22732,22066,20932,20266,22400,20600,135,6450,500,13390,50,1,24179744,5549,38.00,1.64,12,6.31,604.00,14030.00,38450,20240122,-40.31,12860,20231115,78.46,38450,-40.31,20240122,14080,63.00,20240104,38450,-40.31,20240122,13500,70.00,20231213,5.84,N,030520,500,134 억,,1619486,N,N,2,N,00,N
+20241122,120403,55,40.00,KSQ150,,출판.매체,N,N,N,Y,40,N,22900,1300,2,6.02,32098646550,1411789,93.79,22150,23400,21950,28050,15150,21600,22737.39,6.70,0,51746,23866,22732,22066,20932,20266,22400,20600,135,6450,500,13390,50,1,24179744,5537,37.91,1.63,12,5.84,604.00,14030.00,38450,20240122,-40.44,12860,20231115,78.07,38450,-40.44,20240122,14080,62.64,20240104,38450,-40.44,20240122,13500,69.63,20231213,5.84,N,030520,500,134 억,,1619486,N,N,2,N,00,N
+20241122,110400,55,40.00,KSQ150,,출판.매체,N,N,N,Y,40,N,22750,1150,2,5.32,29959940150,1318004,87.56,22150,23400,21950,28050,15150,21600,22732.61,6.70,0,33050,23866,22732,22066,20932,20266,22400,20600,135,6450,500,13390,50,1,24179744,5501,37.67,1.62,12,5.45,604.00,14030.00,38450,20240122,-40.83,12860,20231115,76.91,38450,-40.83,20240122,14080,61.58,20240104,38450,-40.83,20240122,13500,68.52,20231213,5.84,N,030520,500,134 억,,1619486,N,N,2,N,00,N
+20241122,100406,55,40.00,KSQ150,,출판.매체,N,N,N,Y,40,N,23050,1450,2,6.71,24492842050,1077851,71.60,22150,23400,21950,28050,15150,21600,22725.37,6.70,0,29275,23866,22732,22066,20932,20266,22400,20600,135,6450,500,13390,50,1,24179744,5573,38.16,1.64,12,4.46,604.00,14030.00,38450,20240122,-40.05,12860,20231115,79.24,38450,-40.05,20240122,14080,63.71,20240104,38450,-40.05,20240122,13500,70.74,20231213,5.84,N,030520,500,134 억,,1619486,N,N,2,N,00,N
+20241122,090401,55,40.00,KSQ150,,출판.매체,N,N,N,Y,40,N,21950,350,2,1.62,2793791350,126581,8.41,22150,22200,21950,28050,15150,21600,22076.95,6.70,0,-26960,23866,22732,22066,20932,20266,22400,20600,135,6450,500,13390,50,1,24179744,5307,36.34,1.56,12,0.52,604.00,14030.00,38450,20240122,-42.91,12860,20231115,70.68,38450,-42.91,20240122,14080,55.89,20240104,38450,-42.91,20240122,13500,62.59,20231213,5.84,N,030520,500,134 억,,1619486,N,N,2,N,00,N
 20241121,160359,55,40.00,KSQ150,,출판.매체,N,N,N,Y,40,N,21600,-1500,5,-6.49,32607147150,1485209,58.95,22850,23200,21400,30000,16200,23100,21954.83,6.35,0,7663,25833,24466,23183,21816,20533,23825,21175,135,6900,500,14320,50,1,24179744,5223,35.76,1.54,12,6.14,604.00,14030.00,38450,20240122,-43.82,12490,20231114,72.94,38450,-43.82,20240122,14080,53.41,20240104,38450,-43.82,20240122,13500,60.00,20231213,5.90,N,030520,500,134 억,,1535628,N,N,2,N,00,N
 20241121,150407,55,40.00,KSQ150,,출판.매체,N,N,N,Y,40,N,21700,-1400,5,-6.06,30981082600,1410111,55.97,22850,23200,21400,30000,16200,23100,21969.89,6.35,0,-8153,25833,24466,23183,21816,20533,23825,21175,135,6900,500,14320,50,1,24179744,5247,35.93,1.55,12,5.83,604.00,14030.00,38450,20240122,-43.56,12490,20231114,73.74,38450,-43.56,20240122,14080,54.12,20240104,38450,-43.56,20240122,13500,60.74,20231213,5.90,N,030520,500,134 억,,1535628,N,N,433,N,00,N
 20241121,140406,55,40.00,KSQ150,,출판.매체,N,N,N,Y,40,N,21650,-1450,5,-6.28,27617627650,1255257,49.83,22850,23200,21400,30000,16200,23100,22000.72,6.35,0,-36028,25833,24466,23183,21816,20533,23825,21175,135,6900,500,14320,50,1,24179744,5235,35.84,1.54,12,5.19,604.00,14030.00,38450,20240122,-43.69,12490,20231114,73.34,38450,-43.69,20240122,14080,53.76,20240104,38450,-43.69,20240122,13500,60.37,20231213,5.90,N,030520,500,134 억,,1535628,N,N,433,N,00,N
diff --git a/030530/price/prices-20241101.csv b/030530/price/prices-20241101.csv
index 65dd2abdb2f7..8a6c1826235a 100644
--- a/030530/price/prices-20241101.csv
+++ b/030530/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160359,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,2785,-85,5,-2.96,12939394910,4465460,15.37,2875,3045,2740,3730,2010,2870,2897.94,4.73,0,309185,3903,3386,2978,2461,2053,3645,2720,386,860,500,2060,5,1,77237981,2151,-6.78,0.21,12,5.78,-411.00,13489.00,4925,20240205,-43.45,2165,20241031,28.64,4925,-43.45,20240205,2165,28.64,20241031,4925,-43.45,20240205,2165,28.64,20241031,2.68,N,030530,500,386 억,,3651124,N,N,11,N,00,N
+20241122,150359,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,2765,-105,5,-3.66,12432282135,4282989,14.74,2875,3045,2740,3730,2010,2870,2902.72,4.73,0,316304,3903,3386,2978,2461,2053,3645,2720,386,860,500,2060,5,1,77237981,2136,-6.73,0.20,12,5.55,-411.00,13489.00,4925,20240205,-43.86,2165,20241031,27.71,4925,-43.86,20240205,2165,27.71,20241031,4925,-43.86,20240205,2165,27.71,20241031,2.68,N,030530,500,386 억,,3651124,N,N,6,N,00,N
+20241122,140403,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,2770,-100,5,-3.48,11635830505,3994447,13.75,2875,3045,2740,3730,2010,2870,2913.02,4.73,0,281267,3903,3386,2978,2461,2053,3645,2720,386,860,500,2060,5,1,77237981,2139,-6.74,0.21,12,5.17,-411.00,13489.00,4925,20240205,-43.76,2165,20241031,27.94,4925,-43.76,20240205,2165,27.94,20241031,4925,-43.76,20240205,2165,27.94,20241031,2.68,N,030530,500,386 억,,3651124,N,N,6,N,00,N
+20241122,130403,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,2860,-10,5,-0.35,10146877315,3461087,11.91,2875,3045,2840,3730,2010,2870,2931.73,4.73,0,192739,3903,3386,2978,2461,2053,3645,2720,386,860,500,2060,5,1,77237981,2209,-6.96,0.21,12,4.48,-411.00,13489.00,4925,20240205,-41.93,2165,20241031,32.10,4925,-41.93,20240205,2165,32.10,20241031,4925,-41.93,20240205,2165,32.10,20241031,2.68,N,030530,500,386 억,,3651124,N,N,6,N,00,N
+20241122,120403,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,2850,-20,5,-0.70,9733656830,3316230,11.42,2875,3045,2840,3730,2010,2870,2935.19,4.73,0,176531,3903,3386,2978,2461,2053,3645,2720,386,860,500,2060,5,1,77237981,2201,-6.93,0.21,12,4.29,-411.00,13489.00,4925,20240205,-42.13,2165,20241031,31.64,4925,-42.13,20240205,2165,31.64,20241031,4925,-42.13,20240205,2165,31.64,20241031,2.68,N,030530,500,386 억,,3651124,N,N,6,N,00,N
+20241122,110400,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,2880,10,2,0.35,8913914425,3029641,10.43,2875,3045,2855,3730,2010,2870,2942.27,4.73,0,187689,3903,3386,2978,2461,2053,3645,2720,386,860,500,2060,5,1,77237981,2224,-7.01,0.21,12,3.92,-411.00,13489.00,4925,20240205,-41.52,2165,20241031,33.03,4925,-41.52,20240205,2165,33.03,20241031,4925,-41.52,20240205,2165,33.03,20241031,2.68,N,030530,500,386 억,,3651124,N,N,6,N,00,N
+20241122,100406,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,2870,0,3,0.00,8003926200,2713514,9.34,2875,3045,2860,3730,2010,2870,2949.70,4.73,0,156960,3903,3386,2978,2461,2053,3645,2720,386,860,500,2060,5,1,77237981,2217,-6.98,0.21,12,3.51,-411.00,13489.00,4925,20240205,-41.73,2165,20241031,32.56,4925,-41.73,20240205,2165,32.56,20241031,4925,-41.73,20240205,2165,32.56,20241031,2.68,N,030530,500,386 억,,3651124,N,N,6,N,00,N
+20241122,090402,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,2910,40,2,1.39,978064475,337846,1.16,2875,2930,2870,3730,2010,2870,2895.11,4.73,0,-23932,3903,3386,2978,2461,2053,3645,2720,386,860,500,2060,5,1,77237981,2248,-7.08,0.22,12,0.44,-411.00,13489.00,4925,20240205,-40.91,2165,20241031,34.41,4925,-40.91,20240205,2165,34.41,20241031,4925,-40.91,20240205,2165,34.41,20241031,2.68,N,030530,500,386 억,,3651124,N,N,6,N,00,N
 20241121,160359,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,2870,180,2,6.69,89633406780,28868099,2162.10,2655,3495,2570,3495,1885,2690,3105.17,5.18,0,-344515,2826,2757,2621,2552,2416,2792,2587,386,805,500,1930,5,1,77237981,2217,-6.98,0.21,12,37.38,-411.00,13489.00,4925,20240205,-41.73,2165,20241031,32.56,4925,-41.73,20240205,2165,32.56,20241031,4925,-41.73,20240205,2165,32.56,20241031,2.33,N,030530,500,386 억,,4001785,N,N,6,N,00,N
 20241121,150407,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,2905,215,2,7.99,88388991265,28437303,2129.83,2655,3495,2570,3495,1885,2690,3108.22,5.18,0,-361399,2826,2757,2621,2552,2416,2792,2587,386,805,500,1930,5,1,77237981,2244,-7.07,0.22,12,36.82,-411.00,13489.00,4925,20240205,-41.02,2165,20241031,34.18,4925,-41.02,20240205,2165,34.18,20241031,4925,-41.02,20240205,2165,34.18,20241031,2.33,N,030530,500,386 억,,4001785,N,N,3,N,00,N
 20241121,140407,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,2900,210,2,7.81,82412701515,26376496,1975.49,2655,3495,2570,3495,1885,2690,3124.50,5.18,0,-366020,2826,2757,2621,2552,2416,2792,2587,386,805,500,1930,5,1,77237981,2240,-7.06,0.21,12,34.15,-411.00,13489.00,4925,20240205,-41.12,2165,20241031,33.95,4925,-41.12,20240205,2165,33.95,20241031,4925,-41.12,20240205,2165,33.95,20241031,2.33,N,030530,500,386 억,,4001785,N,N,3,N,00,N
diff --git a/030610/price/prices-20241101.csv b/030610/price/prices-20241101.csv
index 55ce13bab50f..e1d500d9fbd0 100644
--- a/030610/price/prices-20241101.csv
+++ b/030610/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160359,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,5460,40,2,0.74,102615260,18845,82.58,5420,5490,5410,7040,3800,5420,5445.15,1.03,0,-6043,5520,5470,5390,5340,5260,5495,5365,5698,1620,5000,3900,10,1,113962961,6222,6.57,0.33,12,0.02,831.00,16525.00,5870,20241011,-6.98,4700,20231122,16.17,5870,-6.98,20241011,4715,15.80,20240125,5870,-6.98,20241011,4700,16.17,20231122,0.06,N,030610,5000,5698 억,,1177698,N,N,2,N,00,N
+20241122,150359,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,5430,10,2,0.18,85957610,15786,69.18,5420,5490,5410,7040,3800,5420,5445.18,1.03,0,-6112,5520,5470,5390,5340,5260,5495,5365,5698,1620,5000,3900,10,1,113962961,6188,6.53,0.33,12,0.01,831.00,16525.00,5870,20241011,-7.50,4700,20231122,15.53,5870,-7.50,20241011,4715,15.16,20240125,5870,-7.50,20241011,4700,15.53,20231122,0.06,N,030610,5000,5698 억,,1177698,N,N,0,N,00,N
+20241122,140403,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,5430,10,2,0.18,67369080,12356,54.15,5420,5490,5420,7040,3800,5420,5452.34,1.03,0,-5655,5520,5470,5390,5340,5260,5495,5365,5698,1620,5000,3900,10,1,113962961,6188,6.53,0.33,12,0.01,831.00,16525.00,5870,20241011,-7.50,4700,20231122,15.53,5870,-7.50,20241011,4715,15.16,20240125,5870,-7.50,20241011,4700,15.53,20231122,0.06,N,030610,5000,5698 억,,1177698,N,N,0,N,00,N
+20241122,130403,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,5450,30,2,0.55,65516950,12015,52.65,5420,5490,5420,7040,3800,5420,5452.93,1.03,0,-5722,5520,5470,5390,5340,5260,5495,5365,5698,1620,5000,3900,10,1,113962961,6211,6.56,0.33,12,0.01,831.00,16525.00,5870,20241011,-7.16,4700,20231122,15.96,5870,-7.16,20241011,4715,15.59,20240125,5870,-7.16,20241011,4700,15.96,20231122,0.06,N,030610,5000,5698 억,,1177698,N,N,0,N,00,N
+20241122,120404,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,5420,0,3,0.00,61431090,11263,49.36,5420,5490,5420,7040,3800,5420,5454.24,1.03,0,-5682,5520,5470,5390,5340,5260,5495,5365,5698,1620,5000,3900,10,1,113962961,6177,6.52,0.33,12,0.01,831.00,16525.00,5870,20241011,-7.67,4700,20231122,15.32,5870,-7.67,20241011,4715,14.95,20240125,5870,-7.67,20241011,4700,15.32,20231122,0.06,N,030610,5000,5698 억,,1177698,N,N,0,N,00,N
+20241122,110400,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,5440,20,2,0.37,55321690,10138,44.43,5420,5490,5420,7040,3800,5420,5456.86,1.03,0,-5414,5520,5470,5390,5340,5260,5495,5365,5698,1620,5000,3900,10,1,113962961,6200,6.55,0.33,12,0.01,831.00,16525.00,5870,20241011,-7.33,4700,20231122,15.74,5870,-7.33,20241011,4715,15.38,20240125,5870,-7.33,20241011,4700,15.74,20231122,0.06,N,030610,5000,5698 억,,1177698,N,N,0,N,00,N
+20241122,100406,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,5470,50,2,0.92,27530910,5047,22.12,5420,5490,5420,7040,3800,5420,5454.91,1.03,0,-617,5520,5470,5390,5340,5260,5495,5365,5698,1620,5000,3900,10,1,113962961,6234,6.58,0.33,12,0.00,831.00,16525.00,5870,20241011,-6.81,4700,20231122,16.38,5870,-6.81,20241011,4715,16.01,20240125,5870,-6.81,20241011,4700,16.38,20231122,0.06,N,030610,5000,5698 억,,1177698,N,N,0,N,00,N
+20241122,090402,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,5420,0,3,0.00,531160,98,0.43,5420,5420,5420,7040,3800,5420,5420.00,1.03,0,-93,5520,5470,5390,5340,5260,5495,5365,5698,1620,5000,3900,10,1,113962961,6177,6.52,0.33,12,0.00,831.00,16525.00,5870,20241011,-7.67,4700,20231122,15.32,5870,-7.67,20241011,4715,14.95,20240125,5870,-7.67,20241011,4700,15.32,20231122,0.06,N,030610,5000,5698 억,,1177698,N,N,0,N,00,N
 20241121,160400,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,5420,100,2,1.88,121991710,22717,279.15,5320,5440,5310,6910,3730,5320,5370.06,1.04,0,742,5426,5372,5336,5282,5246,5365,5275,5698,1590,5000,3830,10,1,113962961,6177,6.52,0.33,12,0.02,831.00,16525.00,5870,20241011,-7.67,4700,20231122,15.32,5870,-7.67,20241011,4715,14.95,20240125,5870,-7.67,20241011,4700,15.32,20231122,0.06,N,030610,5000,5698 억,,1182973,N,N,5,N,00,N
 20241121,150407,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,5410,90,2,1.69,114624870,21356,262.42,5320,5440,5310,6910,3730,5320,5367.34,1.04,0,278,5426,5372,5336,5282,5246,5365,5275,5698,1590,5000,3830,10,1,113962961,6165,6.51,0.33,12,0.02,831.00,16525.00,5870,20241011,-7.84,4700,20231122,15.11,5870,-7.84,20241011,4715,14.74,20240125,5870,-7.84,20241011,4700,15.11,20231122,0.06,N,030610,5000,5698 억,,1182973,N,N,5,N,00,N
 20241121,140407,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,5350,30,2,0.56,47804760,8981,110.36,5320,5360,5310,6910,3730,5320,5322.88,1.04,0,167,5426,5372,5336,5282,5246,5365,5275,5698,1590,5000,3830,10,1,113962961,6097,6.44,0.32,12,0.01,831.00,16525.00,5870,20241011,-8.86,4700,20231122,13.83,5870,-8.86,20241011,4715,13.47,20240125,5870,-8.86,20241011,4700,13.83,20231122,0.06,N,030610,5000,5698 억,,1182973,N,N,5,N,00,N
diff --git a/030720/price/prices-20241101.csv b/030720/price/prices-20241101.csv
index 99bee481b9e1..ef98808f914e 100644
--- a/030720/price/prices-20241101.csv
+++ b/030720/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160359,57,100.00,KOSPI,,,N,N,N,N, ,N,5170,-30,5,-0.58,40155500,7765,85.60,5200,5220,5130,6760,3640,5200,5171.35,4.18,0,-129,5293,5246,5203,5156,5113,5225,5135,233,1560,5000,3840,10,1,4653805,241,-1.37,0.56,12,0.17,-3786.00,9186.00,8450,20240116,-38.82,5110,20241115,1.17,8450,-38.82,20240116,5110,1.17,20241115,8450,-38.82,20240116,5110,1.17,20241115,0.04,N,030720,5000,232 억,,194662,N,N,0,N,00,N
+20241122,150359,57,100.00,KOSPI,,,N,N,N,N, ,N,5160,-40,5,-0.77,26705170,5157,56.85,5200,5220,5130,6760,3640,5200,5178.43,4.18,0,54,5293,5246,5203,5156,5113,5225,5135,233,1560,5000,3840,10,1,4653805,240,-1.36,0.56,12,0.11,-3786.00,9186.00,8450,20240116,-38.93,5110,20241115,0.98,8450,-38.93,20240116,5110,0.98,20241115,8450,-38.93,20240116,5110,0.98,20241115,0.04,N,030720,5000,232 억,,194662,N,N,0,N,00,N
+20241122,140403,57,100.00,KOSPI,,,N,N,N,N, ,N,5170,-30,5,-0.58,21576640,4161,45.87,5200,5220,5150,6760,3640,5200,5185.45,4.18,0,54,5293,5246,5203,5156,5113,5225,5135,233,1560,5000,3840,10,1,4653805,241,-1.37,0.56,12,0.09,-3786.00,9186.00,8450,20240116,-38.82,5110,20241115,1.17,8450,-38.82,20240116,5110,1.17,20241115,8450,-38.82,20240116,5110,1.17,20241115,0.04,N,030720,5000,232 억,,194662,N,N,0,N,00,N
+20241122,130403,57,100.00,KOSPI,,,N,N,N,N, ,N,5170,-30,5,-0.58,16766690,3228,35.59,5200,5220,5160,6760,3640,5200,5194.14,4.18,0,54,5293,5246,5203,5156,5113,5225,5135,233,1560,5000,3840,10,1,4653805,241,-1.37,0.56,12,0.07,-3786.00,9186.00,8450,20240116,-38.82,5110,20241115,1.17,8450,-38.82,20240116,5110,1.17,20241115,8450,-38.82,20240116,5110,1.17,20241115,0.04,N,030720,5000,232 억,,194662,N,N,0,N,00,N
+20241122,120404,57,100.00,KOSPI,,,N,N,N,N, ,N,5170,-30,5,-0.58,16058410,3091,34.08,5200,5220,5170,6760,3640,5200,5195.22,4.18,0,56,5293,5246,5203,5156,5113,5225,5135,233,1560,5000,3840,10,1,4653805,241,-1.37,0.56,12,0.07,-3786.00,9186.00,8450,20240116,-38.82,5110,20241115,1.17,8450,-38.82,20240116,5110,1.17,20241115,8450,-38.82,20240116,5110,1.17,20241115,0.04,N,030720,5000,232 억,,194662,N,N,0,N,00,N
+20241122,110400,57,100.00,KOSPI,,,N,N,N,N, ,N,5180,-20,5,-0.38,14739310,2836,31.26,5200,5220,5180,6760,3640,5200,5197.22,4.18,0,56,5293,5246,5203,5156,5113,5225,5135,233,1560,5000,3840,10,1,4653805,241,-1.37,0.56,12,0.06,-3786.00,9186.00,8450,20240116,-38.70,5110,20241115,1.37,8450,-38.70,20240116,5110,1.37,20241115,8450,-38.70,20240116,5110,1.37,20241115,0.04,N,030720,5000,232 억,,194662,N,N,0,N,00,N
+20241122,100407,57,100.00,KOSPI,,,N,N,N,N, ,N,5200,0,3,0.00,13800580,2655,29.27,5200,5220,5190,6760,3640,5200,5197.96,4.18,0,56,5293,5246,5203,5156,5113,5225,5135,233,1560,5000,3840,10,1,4653805,242,-1.37,0.57,12,0.06,-3786.00,9186.00,8450,20240116,-38.46,5110,20241115,1.76,8450,-38.46,20240116,5110,1.76,20241115,8450,-38.46,20240116,5110,1.76,20241115,0.04,N,030720,5000,232 억,,194662,N,N,0,N,00,N
+20241122,090402,57,100.00,KOSPI,,,N,N,N,N, ,N,5200,0,3,0.00,104000,20,0.22,5200,5200,5200,6760,3640,5200,5200.00,4.18,0,0,5293,5246,5203,5156,5113,5225,5135,233,1560,5000,3840,10,1,4653805,242,-1.37,0.57,12,0.00,-3786.00,9186.00,8450,20240116,-38.46,5110,20241115,1.76,8450,-38.46,20240116,5110,1.76,20241115,8450,-38.46,20240116,5110,1.76,20241115,0.04,N,030720,5000,232 억,,194662,N,N,0,N,00,N
 20241121,160400,57,100.00,KOSPI,,,N,N,N,N, ,N,5200,-10,5,-0.19,47103530,9071,156.83,5210,5250,5160,6770,3650,5210,5192.76,4.21,0,-1039,5290,5250,5220,5180,5150,5235,5165,233,1560,5000,3850,10,1,4653805,242,-1.37,0.57,12,0.19,-3786.00,9186.00,8450,20240116,-38.46,5110,20241115,1.76,8450,-38.46,20240116,5110,1.76,20241115,8450,-38.46,20240116,5110,1.76,20241115,0.04,N,030720,5000,232 억,,195702,N,N,0,N,00,N
 20241121,150408,57,100.00,KOSPI,,,N,N,N,N, ,N,5180,-30,5,-0.58,45980650,8855,153.09,5210,5250,5160,6770,3650,5210,5192.62,4.21,0,-1039,5290,5250,5220,5180,5150,5235,5165,233,1560,5000,3850,10,1,4653805,241,-1.37,0.56,12,0.19,-3786.00,9186.00,8450,20240116,-38.70,5110,20241115,1.37,8450,-38.70,20240116,5110,1.37,20241115,8450,-38.70,20240116,5110,1.37,20241115,0.04,N,030720,5000,232 억,,195702,N,N,0,N,00,N
 20241121,140407,57,100.00,KOSPI,,,N,N,N,N, ,N,5190,-20,5,-0.38,24231760,4656,80.50,5210,5250,5160,6770,3650,5210,5204.41,4.21,0,-858,5290,5250,5220,5180,5150,5235,5165,233,1560,5000,3850,10,1,4653805,242,-1.37,0.56,12,0.10,-3786.00,9186.00,8450,20240116,-38.58,5110,20241115,1.57,8450,-38.58,20240116,5110,1.57,20241115,8450,-38.58,20240116,5110,1.57,20241115,0.04,N,030720,5000,232 억,,195702,N,N,0,N,00,N
diff --git a/030960/price/prices-20241101.csv b/030960/price/prices-20241101.csv
index 13215d4edaf3..b81f337b6edc 100644
--- a/030960/price/prices-20241101.csv
+++ b/030960/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160400,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,8210,-40,5,-0.48,92348210,11198,31.28,8340,8340,8190,10720,5780,8250,8247.05,0.19,0,-4945,8490,8370,8230,8110,7970,8430,8170,80,2470,500,5440,10,1,15980000,1312,29.53,0.69,06,0.07,278.00,11947.00,14860,20231117,-44.75,8020,20241115,2.37,14800,-44.53,20240117,8020,2.37,20241115,14800,-44.53,20240117,8020,2.37,20241115,0.41,N,030960,500,79 억,,30098,N,N,0,N,00,N
+20241122,150359,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,8230,-20,5,-0.24,88106640,10682,29.84,8340,8340,8190,10720,5780,8250,8248.14,0.19,0,-4592,8490,8370,8230,8110,7970,8430,8170,80,2470,500,5440,10,1,15980000,1315,29.60,0.69,06,0.07,278.00,11947.00,14860,20231117,-44.62,8020,20241115,2.62,14800,-44.39,20240117,8020,2.62,20241115,14800,-44.39,20240117,8020,2.62,20241115,0.41,N,030960,500,79 억,,30098,N,N,0,N,00,N
+20241122,140403,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,8210,-40,5,-0.48,72055190,8726,24.38,8340,8340,8210,10720,5780,8250,8257.53,0.19,0,-4323,8490,8370,8230,8110,7970,8430,8170,80,2470,500,5440,10,1,15980000,1312,29.53,0.69,06,0.05,278.00,11947.00,14860,20231117,-44.75,8020,20241115,2.37,14800,-44.53,20240117,8020,2.37,20241115,14800,-44.53,20240117,8020,2.37,20241115,0.41,N,030960,500,79 억,,30098,N,N,0,N,00,N
+20241122,130403,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,8250,0,3,0.00,54161970,6550,18.30,8340,8340,8210,10720,5780,8250,8269.00,0.19,0,-3271,8490,8370,8230,8110,7970,8430,8170,80,2470,500,5440,10,1,15980000,1318,29.68,0.69,06,0.04,278.00,11947.00,14860,20231117,-44.48,8020,20241115,2.87,14800,-44.26,20240117,8020,2.87,20241115,14800,-44.26,20240117,8020,2.87,20241115,0.41,N,030960,500,79 억,,30098,N,N,0,N,00,N
+20241122,120404,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,8270,20,2,0.24,30828940,3724,10.40,8340,8340,8210,10720,5780,8250,8278.45,0.19,0,-1222,8490,8370,8230,8110,7970,8430,8170,80,2470,500,5440,10,1,15980000,1322,29.75,0.69,06,0.02,278.00,11947.00,14860,20231117,-44.35,8020,20241115,3.12,14800,-44.12,20240117,8020,3.12,20241115,14800,-44.12,20240117,8020,3.12,20241115,0.41,N,030960,500,79 억,,30098,N,N,0,N,00,N
+20241122,110401,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,8260,10,2,0.12,26206010,3165,8.84,8340,8340,8210,10720,5780,8250,8279.94,0.19,0,-1113,8490,8370,8230,8110,7970,8430,8170,80,2470,500,5440,10,1,15980000,1320,29.71,0.69,06,0.02,278.00,11947.00,14860,20231117,-44.41,8020,20241115,2.99,14800,-44.19,20240117,8020,2.99,20241115,14800,-44.19,20240117,8020,2.99,20241115,0.41,N,030960,500,79 억,,30098,N,N,0,N,00,N
+20241122,100407,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,8290,40,2,0.48,19383620,2342,6.54,8340,8340,8210,10720,5780,8250,8276.52,0.19,0,-930,8490,8370,8230,8110,7970,8430,8170,80,2470,500,5440,10,1,15980000,1325,29.82,0.69,06,0.01,278.00,11947.00,14860,20231117,-44.21,8020,20241115,3.37,14800,-43.99,20240117,8020,3.37,20241115,14800,-43.99,20240117,8020,3.37,20241115,0.41,N,030960,500,79 억,,30098,N,N,0,N,00,N
+20241122,090403,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,8340,90,2,1.09,1142580,137,0.38,8340,8340,8340,10720,5780,8250,8340.00,0.19,0,-13,8490,8370,8230,8110,7970,8430,8170,80,2470,500,5440,10,1,15980000,1333,30.00,0.70,06,0.00,278.00,11947.00,14860,20231117,-43.88,8020,20241115,3.99,14800,-43.65,20240117,8020,3.99,20241115,14800,-43.65,20240117,8020,3.99,20241115,0.41,N,030960,500,79 억,,30098,N,N,0,N,00,N
 20241121,160400,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,8250,120,2,1.48,296021400,35795,137.90,8090,8350,8090,10560,5700,8130,8269.91,0.15,0,5489,8336,8232,8166,8062,7996,8285,8115,80,2430,500,5360,10,1,15980000,1318,29.68,0.69,06,0.22,278.00,11947.00,14860,20231117,-44.48,8020,20241115,2.87,14800,-44.26,20240117,8020,2.87,20241115,14800,-44.26,20240117,8020,2.87,20241115,0.40,N,030960,500,79 억,,24758,N,N,0,N,00,N
 20241121,150408,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,8290,160,2,1.97,284135790,34357,132.36,8090,8350,8090,10560,5700,8130,8270.10,0.15,0,5356,8336,8232,8166,8062,7996,8285,8115,80,2430,500,5360,10,1,15980000,1325,29.82,0.69,06,0.22,278.00,11947.00,14860,20231117,-44.21,8020,20241115,3.37,14800,-43.99,20240117,8020,3.37,20241115,14800,-43.99,20240117,8020,3.37,20241115,0.40,N,030960,500,79 억,,24758,N,N,0,N,00,N
 20241121,140408,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,8230,100,2,1.23,276072240,33379,128.59,8090,8350,8090,10560,5700,8130,8270.84,0.15,0,4904,8336,8232,8166,8062,7996,8285,8115,80,2430,500,5360,10,1,15980000,1315,29.60,0.69,06,0.21,278.00,11947.00,14860,20231117,-44.62,8020,20241115,2.62,14800,-44.39,20240117,8020,2.62,20241115,14800,-44.39,20240117,8020,2.62,20241115,0.40,N,030960,500,79 억,,24758,N,N,0,N,00,N
diff --git a/031310/price/prices-20241101.csv b/031310/price/prices-20241101.csv
index d658ed3e0bd6..6e526492ad21 100644
--- a/031310/price/prices-20241101.csv
+++ b/031310/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160400,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1712,-4,5,-0.23,74009226,43303,168.68,1716,1719,1700,2230,1202,1716,1709.10,0.43,358,358,1738,1727,1719,1708,1700,1723,1704,127,514,500,1160,1,1,25334636,434,-15.42,0.26,12,0.17,-111.00,6514.00,3720,20240223,-53.98,1672,20240909,2.39,3720,-53.98,20240223,1672,2.39,20240909,3720,-53.98,20240223,1672,2.39,20240909,3.50,N,031310,500,126 억,,53291,N,N,0,N,00,N
+20241122,150400,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1706,-10,5,-0.58,71541533,41860,163.06,1716,1719,1700,2230,1202,1716,1709.07,0.43,358,358,1738,1727,1719,1708,1700,1723,1704,127,514,500,1160,1,1,25334636,432,-15.37,0.26,12,0.17,-111.00,6514.00,3720,20240223,-54.14,1672,20240909,2.03,3720,-54.14,20240223,1672,2.03,20240909,3720,-54.14,20240223,1672,2.03,20240909,3.50,N,031310,500,126 억,,53291,N,N,0,N,00,N
+20241122,140404,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1710,-6,5,-0.35,65549539,38338,149.34,1716,1719,1701,2230,1202,1716,1709.78,0.43,358,358,1738,1727,1719,1708,1700,1723,1704,127,514,500,1160,1,1,25334636,433,-15.41,0.26,12,0.15,-111.00,6514.00,3720,20240223,-54.03,1672,20240909,2.27,3720,-54.03,20240223,1672,2.27,20240909,3720,-54.03,20240223,1672,2.27,20240909,3.50,N,031310,500,126 억,,53291,N,N,0,N,00,N
+20241122,130404,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1711,-5,5,-0.29,38118039,22260,86.71,1716,1719,1709,2230,1202,1716,1712.40,0.43,576,576,1738,1727,1719,1708,1700,1723,1704,127,514,500,1160,1,1,25334636,433,-15.41,0.26,12,0.09,-111.00,6514.00,3720,20240223,-54.01,1672,20240909,2.33,3720,-54.01,20240223,1672,2.33,20240909,3720,-54.01,20240223,1672,2.33,20240909,3.50,N,031310,500,126 억,,53509,N,N,0,N,00,N
+20241122,120405,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1713,-3,5,-0.17,19872971,11595,45.17,1716,1719,1711,2230,1202,1716,1713.93,0.43,977,977,1738,1727,1719,1708,1700,1723,1704,127,514,500,1160,1,1,25334636,434,-15.43,0.26,12,0.05,-111.00,6514.00,3720,20240223,-53.95,1672,20240909,2.45,3720,-53.95,20240223,1672,2.45,20240909,3720,-53.95,20240223,1672,2.45,20240909,3.50,N,031310,500,126 억,,53910,N,N,0,N,00,N
+20241122,110401,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1716,0,3,0.00,12984689,7576,29.51,1716,1719,1711,2230,1202,1716,1713.92,0.44,1200,1200,1738,1727,1719,1708,1700,1723,1704,127,514,500,1160,1,1,25334636,435,-15.46,0.26,12,0.03,-111.00,6514.00,3720,20240223,-53.87,1672,20240909,2.63,3720,-53.87,20240223,1672,2.63,20240909,3720,-53.87,20240223,1672,2.63,20240909,3.50,N,031310,500,126 억,,54133,N,N,0,N,00,N
+20241122,100407,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1714,-2,5,-0.12,12561297,7329,28.55,1716,1719,1711,2230,1202,1716,1713.92,0.44,1445,1445,1738,1727,1719,1708,1700,1723,1704,127,514,500,1160,1,1,25334636,434,-15.44,0.26,12,0.03,-111.00,6514.00,3720,20240223,-53.92,1672,20240909,2.51,3720,-53.92,20240223,1672,2.51,20240909,3720,-53.92,20240223,1672,2.51,20240909,3.50,N,031310,500,126 억,,54378,N,N,0,N,00,N
+20241122,090403,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1713,-3,5,-0.17,3462736,2018,7.86,1716,1716,1713,2230,1202,1716,1715.92,0.44,1458,1418,1738,1727,1719,1708,1700,1723,1704,127,514,500,1160,1,1,25334636,434,-15.43,0.26,12,0.01,-111.00,6514.00,3720,20240223,-53.95,1672,20240909,2.45,3720,-53.95,20240223,1672,2.45,20240909,3720,-53.95,20240223,1672,2.45,20240909,3.50,N,031310,500,126 억,,54391,N,N,0,N,00,N
 20241121,160400,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1716,-16,5,-0.92,44091620,25671,210.18,1730,1730,1711,2250,1213,1732,1717.57,0.43,-685,-685,1746,1739,1731,1724,1716,1735,1720,127,518,500,1170,1,1,25334636,435,-15.46,0.26,12,0.10,-111.00,6514.00,3720,20240223,-53.87,1672,20240909,2.63,3720,-53.87,20240223,1672,2.63,20240909,3720,-53.87,20240223,1672,2.63,20240909,3.44,N,031310,500,126 억,,52933,N,N,0,N,00,N
 20241121,150408,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1716,-16,5,-0.92,37432003,21793,178.43,1730,1730,1711,2250,1213,1732,1717.62,0.43,-685,-685,1746,1739,1731,1724,1716,1735,1720,127,518,500,1170,1,1,25334636,435,-15.46,0.26,12,0.09,-111.00,6514.00,3720,20240223,-53.87,1672,20240909,2.63,3720,-53.87,20240223,1672,2.63,20240909,3720,-53.87,20240223,1672,2.63,20240909,3.44,N,031310,500,126 억,,52933,N,N,0,N,00,N
 20241121,140408,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1717,-15,5,-0.87,35661860,20762,169.99,1730,1730,1711,2250,1213,1732,1717.65,0.43,-634,-634,1746,1739,1731,1724,1716,1735,1720,127,518,500,1170,1,1,25334636,435,-15.47,0.26,12,0.08,-111.00,6514.00,3720,20240223,-53.84,1672,20240909,2.69,3720,-53.84,20240223,1672,2.69,20240909,3720,-53.84,20240223,1672,2.69,20240909,3.44,N,031310,500,126 억,,52984,N,N,0,N,00,N
diff --git a/031330/price/prices-20241101.csv b/031330/price/prices-20241101.csv
index 88f284e916a2..1b461dfbd7a7 100644
--- a/031330/price/prices-20241101.csv
+++ b/031330/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160400,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,2735,15,2,0.55,827113425,302474,89.67,2715,2760,2715,3535,1905,2720,2734.49,5.82,0,-84590,2760,2740,2710,2690,2660,2750,2700,500,815,500,2060,5,1,99995067,2735,8.31,0.71,12,0.30,329.00,3847.00,3900,20240508,-29.87,2600,20241115,5.19,3900,-29.87,20240508,2600,5.19,20241115,3900,-29.87,20240508,2600,5.19,20241115,1.46,N,031330,500,499 억,,5818472,N,N,14,N,00,N
+20241122,150400,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,2730,10,2,0.37,715715505,261683,77.58,2715,2760,2715,3535,1905,2720,2735.05,5.82,0,-81709,2760,2740,2710,2690,2660,2750,2700,500,815,500,2060,5,1,99995067,2730,8.30,0.71,12,0.26,329.00,3847.00,3900,20240508,-30.00,2600,20241115,5.00,3900,-30.00,20240508,2600,5.00,20241115,3900,-30.00,20240508,2600,5.00,20241115,1.46,N,031330,500,499 억,,5818472,N,N,15,N,00,N
+20241122,140404,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,2730,10,2,0.37,628532160,229759,68.11,2715,2760,2715,3535,1905,2720,2735.61,5.82,0,-69973,2760,2740,2710,2690,2660,2750,2700,500,815,500,2060,5,1,99995067,2730,8.30,0.71,12,0.23,329.00,3847.00,3900,20240508,-30.00,2600,20241115,5.00,3900,-30.00,20240508,2600,5.00,20241115,3900,-30.00,20240508,2600,5.00,20241115,1.46,N,031330,500,499 억,,5818472,N,N,15,N,00,N
+20241122,130404,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,2720,0,3,0.00,542290950,198173,58.75,2715,2760,2715,3535,1905,2720,2736.45,5.82,0,-55728,2760,2740,2710,2690,2660,2750,2700,500,815,500,2060,5,1,99995067,2720,8.27,0.71,12,0.20,329.00,3847.00,3900,20240508,-30.26,2600,20241115,4.62,3900,-30.26,20240508,2600,4.62,20241115,3900,-30.26,20240508,2600,4.62,20241115,1.46,N,031330,500,499 억,,5818472,N,N,15,N,00,N
+20241122,120405,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,2720,0,3,0.00,483156490,176443,52.31,2715,2760,2715,3535,1905,2720,2738.31,5.82,0,-36299,2760,2740,2710,2690,2660,2750,2700,500,815,500,2060,5,1,99995067,2720,8.27,0.71,12,0.18,329.00,3847.00,3900,20240508,-30.26,2600,20241115,4.62,3900,-30.26,20240508,2600,4.62,20241115,3900,-30.26,20240508,2600,4.62,20241115,1.46,N,031330,500,499 억,,5818472,N,N,15,N,00,N
+20241122,110401,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,2735,15,2,0.55,407728505,148795,44.11,2715,2760,2715,3535,1905,2720,2740.20,5.82,0,-27359,2760,2740,2710,2690,2660,2750,2700,500,815,500,2060,5,1,99995067,2735,8.31,0.71,12,0.15,329.00,3847.00,3900,20240508,-29.87,2600,20241115,5.19,3900,-29.87,20240508,2600,5.19,20241115,3900,-29.87,20240508,2600,5.19,20241115,1.46,N,031330,500,499 억,,5818472,N,N,15,N,00,N
+20241122,100408,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,2740,20,2,0.74,268402010,97899,29.02,2715,2760,2715,3535,1905,2720,2741.62,5.82,0,-19490,2760,2740,2710,2690,2660,2750,2700,500,815,500,2060,5,1,99995067,2740,8.33,0.71,12,0.10,329.00,3847.00,3900,20240508,-29.74,2600,20241115,5.38,3900,-29.74,20240508,2600,5.38,20241115,3900,-29.74,20240508,2600,5.38,20241115,1.46,N,031330,500,499 억,,5818472,N,N,15,N,00,N
+20241122,090403,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,2725,5,2,0.18,12769765,4691,1.39,2715,2735,2715,3535,1905,2720,2722.18,5.82,0,45,2760,2740,2710,2690,2660,2750,2700,500,815,500,2060,5,1,99995067,2725,8.28,0.71,12,0.00,329.00,3847.00,3900,20240508,-30.13,2600,20241115,4.81,3900,-30.13,20240508,2600,4.81,20241115,3900,-30.13,20240508,2600,4.81,20241115,1.46,N,031330,500,499 억,,5818472,N,N,15,N,00,N
 20241121,160401,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,2720,30,2,1.12,909571805,335434,121.67,2695,2730,2680,3495,1885,2690,2711.59,5.76,0,39261,2730,2710,2685,2665,2640,2697,2652,500,805,500,2040,5,1,99995067,2720,8.27,0.71,12,0.34,329.00,3847.00,3900,20240508,-30.26,2600,20241115,4.62,3900,-30.26,20240508,2600,4.62,20241115,3900,-30.26,20240508,2600,4.62,20241115,1.45,N,031330,500,499 억,,5761845,N,N,15,N,00,N
 20241121,150409,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,2715,25,2,0.93,883583335,325871,118.20,2695,2730,2680,3495,1885,2690,2711.45,5.76,0,40720,2730,2710,2685,2665,2640,2697,2652,500,805,500,2040,5,1,99995067,2715,8.25,0.71,12,0.33,329.00,3847.00,3900,20240508,-30.38,2600,20241115,4.42,3900,-30.38,20240508,2600,4.42,20241115,3900,-30.38,20240508,2600,4.42,20241115,1.45,N,031330,500,499 억,,5761845,N,N,39,N,00,N
 20241121,140408,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,2715,25,2,0.93,776789605,286555,103.94,2695,2730,2680,3495,1885,2690,2710.79,5.76,0,55871,2730,2710,2685,2665,2640,2697,2652,500,805,500,2040,5,1,99995067,2715,8.25,0.71,12,0.29,329.00,3847.00,3900,20240508,-30.38,2600,20241115,4.42,3900,-30.38,20240508,2600,4.42,20241115,3900,-30.38,20240508,2600,4.42,20241115,1.45,N,031330,500,499 억,,5761845,N,N,39,N,00,N
diff --git a/031430/price/prices-20241101.csv b/031430/price/prices-20241101.csv
index 74e0da161928..1eac0b9154d6 100644
--- a/031430/price/prices-20241101.csv
+++ b/031430/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160401,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,10580,170,2,1.63,1519738900,146101,182.51,10340,10580,10300,13530,7290,10410,10401.97,6.14,0,-24401,10690,10550,10430,10290,10170,10490,10230,357,3120,1000,7700,10,1,35700000,3777,9.64,0.44,12,0.41,1098.00,23781.00,18830,20231219,-43.81,10180,20241114,3.93,18360,-42.37,20240401,10180,3.93,20241114,18830,-43.81,20231219,10180,3.93,20241114,0.68,N,031430,1000,357 억,,2192857,N,N,46,N,00,N
+20241122,150400,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,10500,90,2,0.86,1388312620,133616,166.91,10340,10520,10300,13530,7290,10410,10390.32,6.14,0,-21171,10690,10550,10430,10290,10170,10490,10230,357,3120,1000,7700,10,1,35700000,3749,9.56,0.44,12,0.37,1098.00,23781.00,18830,20231219,-44.24,10180,20241114,3.14,18360,-42.81,20240401,10180,3.14,20241114,18830,-44.24,20231219,10180,3.14,20241114,0.68,N,031430,1000,357 억,,2192857,N,N,65,N,00,N
+20241122,140404,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,10400,-10,5,-0.10,1074144550,103506,129.30,10340,10520,10300,13530,7290,10410,10377.61,6.14,0,-17119,10690,10550,10430,10290,10170,10490,10230,357,3120,1000,7700,10,1,35700000,3713,9.47,0.44,12,0.29,1098.00,23781.00,18830,20231219,-44.77,10180,20241114,2.16,18360,-43.36,20240401,10180,2.16,20241114,18830,-44.77,20231219,10180,2.16,20241114,0.68,N,031430,1000,357 억,,2192857,N,N,65,N,00,N
+20241122,130404,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,10390,-20,5,-0.19,943050380,90884,113.53,10340,10520,10300,13530,7290,10410,10376.42,6.14,0,-14331,10690,10550,10430,10290,10170,10490,10230,357,3120,1000,7700,10,1,35700000,3709,9.46,0.44,12,0.25,1098.00,23781.00,18830,20231219,-44.82,10180,20241114,2.06,18360,-43.41,20240401,10180,2.06,20241114,18830,-44.82,20231219,10180,2.06,20241114,0.68,N,031430,1000,357 억,,2192857,N,N,65,N,00,N
+20241122,120405,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,10340,-70,5,-0.67,814555900,78450,98.00,10340,10520,10300,13530,7290,10410,10383.12,6.14,0,-11020,10690,10550,10430,10290,10170,10490,10230,357,3120,1000,7700,10,1,35700000,3691,9.42,0.43,12,0.22,1098.00,23781.00,18830,20231219,-45.09,10180,20241114,1.57,18360,-43.68,20240401,10180,1.57,20241114,18830,-45.09,20231219,10180,1.57,20241114,0.68,N,031430,1000,357 억,,2192857,N,N,65,N,00,N
+20241122,110402,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,10460,50,2,0.48,390775110,37572,46.93,10340,10520,10330,13530,7290,10410,10400.70,6.14,0,2679,10690,10550,10430,10290,10170,10490,10230,357,3120,1000,7700,10,1,35700000,3734,9.53,0.44,12,0.11,1098.00,23781.00,18830,20231219,-44.45,10180,20241114,2.75,18360,-43.03,20240401,10180,2.75,20241114,18830,-44.45,20231219,10180,2.75,20241114,0.68,N,031430,1000,357 억,,2192857,N,N,65,N,00,N
+20241122,100408,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,10360,-50,5,-0.48,211421270,20412,25.50,10340,10470,10330,13530,7290,10410,10357.69,6.14,0,1405,10690,10550,10430,10290,10170,10490,10230,357,3120,1000,7700,10,1,35700000,3699,9.44,0.44,12,0.06,1098.00,23781.00,18830,20231219,-44.98,10180,20241114,1.77,18360,-43.57,20240401,10180,1.77,20241114,18830,-44.98,20231219,10180,1.77,20241114,0.68,N,031430,1000,357 억,,2192857,N,N,65,N,00,N
+20241122,090403,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,10350,-60,5,-0.58,13260980,1277,1.60,10340,10470,10340,13530,7290,10410,10384.48,6.14,0,-437,10690,10550,10430,10290,10170,10490,10230,357,3120,1000,7700,10,1,35700000,3695,9.43,0.44,12,0.00,1098.00,23781.00,18830,20231219,-45.03,10180,20241114,1.67,18360,-43.63,20240401,10180,1.67,20241114,18830,-45.03,20231219,10180,1.67,20241114,0.68,N,031430,1000,357 억,,2192857,N,N,65,N,00,N
 20241121,160401,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,10410,60,2,0.58,827926070,79258,95.89,10480,10570,10310,13450,7250,10350,10445.96,6.13,0,4502,10830,10590,10450,10210,10070,10520,10140,357,3100,1000,7650,10,1,35700000,3716,9.48,0.44,12,0.22,1098.00,23781.00,18830,20231219,-44.72,10180,20241114,2.26,18360,-43.30,20240401,10180,2.26,20241114,18830,-44.72,20231219,10180,2.26,20241114,0.68,N,031430,1000,357 억,,2186956,N,N,65,N,00,N
 20241121,150409,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,10420,70,2,0.68,643831250,61488,74.39,10480,10570,10380,13450,7250,10350,10470.84,6.13,0,5073,10830,10590,10450,10210,10070,10520,10140,357,3100,1000,7650,10,1,35700000,3720,9.49,0.44,12,0.17,1098.00,23781.00,18830,20231219,-44.66,10180,20241114,2.36,18360,-43.25,20240401,10180,2.36,20241114,18830,-44.66,20231219,10180,2.36,20241114,0.68,N,031430,1000,357 억,,2186956,N,N,85,N,00,N
 20241121,140409,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,10520,170,2,1.64,446340050,42593,51.53,10480,10570,10380,13450,7250,10350,10479.19,6.13,0,1318,10830,10590,10450,10210,10070,10520,10140,357,3100,1000,7650,10,1,35700000,3756,9.58,0.44,12,0.12,1098.00,23781.00,18830,20231219,-44.13,10180,20241114,3.34,18360,-42.70,20240401,10180,3.34,20241114,18830,-44.13,20231219,10180,3.34,20241114,0.68,N,031430,1000,357 억,,2186956,N,N,85,N,00,N
diff --git a/031440/price/prices-20241101.csv b/031440/price/prices-20241101.csv
index a006644a3dc5..4fa53a2a2659 100644
--- a/031440/price/prices-20241101.csv
+++ b/031440/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160401,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,32800,900,2,2.82,335457750,10333,249.65,31950,33400,31700,41450,22350,31900,32464.21,2.38,0,937,32433,32166,31883,31616,31333,32025,31475,194,9550,5000,22960,50,1,3872480,1270,11.93,0.44,12,0.27,2749.00,74864.00,44100,20240614,-25.62,31250,20241115,4.96,44100,-25.62,20240614,31250,4.96,20241115,44100,-25.62,20240614,31250,4.96,20241115,0.27,N,031440,5000,193 억,,92213,N,N,0,N,00,N
+20241122,150401,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,32600,700,2,2.19,318389750,9811,237.04,31950,33400,31700,41450,22350,31900,32452.32,2.38,0,1223,32433,32166,31883,31616,31333,32025,31475,194,9550,5000,22960,50,1,3872480,1262,11.86,0.44,12,0.25,2749.00,74864.00,44100,20240614,-26.08,31250,20241115,4.32,44100,-26.08,20240614,31250,4.32,20241115,44100,-26.08,20240614,31250,4.32,20241115,0.27,N,031440,5000,193 억,,92213,N,N,0,N,00,N
+20241122,140405,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,32400,500,2,1.57,282218750,8691,209.98,31950,33400,31700,41450,22350,31900,32472.53,2.38,0,919,32433,32166,31883,31616,31333,32025,31475,194,9550,5000,22960,50,1,3872480,1255,11.79,0.43,12,0.22,2749.00,74864.00,44100,20240614,-26.53,31250,20241115,3.68,44100,-26.53,20240614,31250,3.68,20241115,44100,-26.53,20240614,31250,3.68,20241115,0.27,N,031440,5000,193 억,,92213,N,N,0,N,00,N
+20241122,130404,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,32750,850,2,2.66,216153250,6653,160.74,31950,33400,31700,41450,22350,31900,32489.59,2.38,0,253,32433,32166,31883,31616,31333,32025,31475,194,9550,5000,22960,50,1,3872480,1268,11.91,0.44,12,0.17,2749.00,74864.00,44100,20240614,-25.74,31250,20241115,4.80,44100,-25.74,20240614,31250,4.80,20241115,44100,-25.74,20240614,31250,4.80,20241115,0.27,N,031440,5000,193 억,,92213,N,N,0,N,00,N
+20241122,120405,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,32950,1050,2,3.29,148672500,4584,110.75,31950,33400,31700,41450,22350,31900,32432.92,2.38,0,-495,32433,32166,31883,31616,31333,32025,31475,194,9550,5000,22960,50,1,3872480,1276,11.99,0.44,12,0.12,2749.00,74864.00,44100,20240614,-25.28,31250,20241115,5.44,44100,-25.28,20240614,31250,5.44,20241115,44100,-25.28,20240614,31250,5.44,20241115,0.27,N,031440,5000,193 억,,92213,N,N,0,N,00,N
+20241122,110402,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,32450,550,2,1.72,70649350,2210,53.39,31950,32450,31700,41450,22350,31900,31968.03,2.38,0,15,32433,32166,31883,31616,31333,32025,31475,194,9550,5000,22960,50,1,3872480,1257,11.80,0.43,12,0.06,2749.00,74864.00,44100,20240614,-26.42,31250,20241115,3.84,44100,-26.42,20240614,31250,3.84,20241115,44100,-26.42,20240614,31250,3.84,20241115,0.27,N,031440,5000,193 억,,92213,N,N,0,N,00,N
+20241122,100408,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,32050,150,2,0.47,56107800,1759,42.50,31950,32150,31700,41450,22350,31900,31897.56,2.38,0,43,32433,32166,31883,31616,31333,32025,31475,194,9550,5000,22960,50,1,3872480,1241,11.66,0.43,12,0.05,2749.00,74864.00,44100,20240614,-27.32,31250,20241115,2.56,44100,-27.32,20240614,31250,2.56,20241115,44100,-27.32,20240614,31250,2.56,20241115,0.27,N,031440,5000,193 억,,92213,N,N,0,N,00,N
+20241122,090404,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,31950,50,2,0.16,6230250,195,4.71,31950,31950,31950,41450,22350,31900,31950.00,2.38,0,-30,32433,32166,31883,31616,31333,32025,31475,194,9550,5000,22960,50,1,3872480,1237,11.62,0.43,12,0.01,2749.00,74864.00,44100,20240614,-27.55,31250,20241115,2.24,44100,-27.55,20240614,31250,2.24,20241115,44100,-27.55,20240614,31250,2.24,20241115,0.27,N,031440,5000,193 억,,92213,N,N,0,N,00,N
 20241121,160401,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,31900,-100,5,-0.31,126698600,3977,144.88,32000,32150,31600,41600,22400,32000,31857.83,2.39,0,-124,32600,32300,31900,31600,31200,32100,31400,194,9600,5000,23040,50,1,3872480,1235,11.60,0.43,12,0.10,2749.00,74864.00,44100,20240614,-27.66,31250,20241115,2.08,44100,-27.66,20240614,31250,2.08,20241115,44100,-27.66,20240614,31250,2.08,20241115,0.27,N,031440,5000,193 억,,92407,N,N,0,N,00,N
 20241121,150409,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,31800,-200,5,-0.62,109261450,3431,124.99,32000,32150,31600,41600,22400,32000,31845.37,2.39,0,-137,32600,32300,31900,31600,31200,32100,31400,194,9600,5000,23040,50,1,3872480,1231,11.57,0.42,12,0.09,2749.00,74864.00,44100,20240614,-27.89,31250,20241115,1.76,44100,-27.89,20240614,31250,1.76,20241115,44100,-27.89,20240614,31250,1.76,20241115,0.27,N,031440,5000,193 억,,92407,N,N,0,N,00,N
 20241121,140409,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,31950,-50,5,-0.16,47614900,1490,54.28,32000,32150,31650,41600,22400,32000,31956.31,2.39,0,-115,32600,32300,31900,31600,31200,32100,31400,194,9600,5000,23040,50,1,3872480,1237,11.62,0.43,12,0.04,2749.00,74864.00,44100,20240614,-27.55,31250,20241115,2.24,44100,-27.55,20240614,31250,2.24,20241115,44100,-27.55,20240614,31250,2.24,20241115,0.27,N,031440,5000,193 억,,92407,N,N,0,N,00,N
diff --git a/031510/price/prices-20241101.csv b/031510/price/prices-20241101.csv
index 0aef204fb008..f64739817cd7 100644
--- a/031510/price/prices-20241101.csv
+++ b/031510/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160401,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,1343,33,2,2.52,34556584,25914,295.25,1326,1347,1303,1703,917,1310,1333.51,0.41,0,-562,1350,1330,1320,1300,1290,1325,1295,140,393,500,910,1,1,28000000,376,4.35,0.37,12,0.09,309.00,3678.00,2055,20231204,-34.65,1159,20240806,15.88,1999,-32.82,20240104,1159,15.88,20240806,2055,-34.65,20231204,1159,15.88,20240806,0.09,N,031510,500,140 억,,116096,N,N,0,N,00,N
+20241122,150401,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,1341,31,2,2.37,34121452,25590,291.56,1326,1347,1303,1703,917,1310,1333.39,0.41,0,-432,1350,1330,1320,1300,1290,1325,1295,140,393,500,910,1,1,28000000,375,4.34,0.36,12,0.09,309.00,3678.00,2055,20231204,-34.74,1159,20240806,15.70,1999,-32.92,20240104,1159,15.70,20240806,2055,-34.74,20231204,1159,15.70,20240806,0.09,N,031510,500,140 억,,116096,N,N,0,N,00,N
+20241122,140405,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,1338,28,2,2.14,19209911,14439,164.51,1326,1347,1303,1703,917,1310,1330.42,0.41,0,-432,1350,1330,1320,1300,1290,1325,1295,140,393,500,910,1,1,28000000,375,4.33,0.36,12,0.05,309.00,3678.00,2055,20231204,-34.89,1159,20240806,15.44,1999,-33.07,20240104,1159,15.44,20240806,2055,-34.89,20231204,1159,15.44,20240806,0.09,N,031510,500,140 억,,116096,N,N,0,N,00,N
+20241122,130405,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,1335,25,2,1.91,13283811,9997,113.90,1326,1347,1303,1703,917,1310,1328.78,0.41,0,-4,1350,1330,1320,1300,1290,1325,1295,140,393,500,910,1,1,28000000,374,4.32,0.36,12,0.04,309.00,3678.00,2055,20231204,-35.04,1159,20240806,15.19,1999,-33.22,20240104,1159,15.19,20240806,2055,-35.04,20231204,1159,15.19,20240806,0.09,N,031510,500,140 억,,116096,N,N,0,N,00,N
+20241122,120405,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,1332,22,2,1.68,12293947,9256,105.46,1326,1347,1303,1703,917,1310,1328.21,0.41,0,14,1350,1330,1320,1300,1290,1325,1295,140,393,500,910,1,1,28000000,373,4.31,0.36,12,0.03,309.00,3678.00,2055,20231204,-35.18,1159,20240806,14.93,1999,-33.37,20240104,1159,14.93,20240806,2055,-35.18,20231204,1159,14.93,20240806,0.09,N,031510,500,140 억,,116096,N,N,0,N,00,N
+20241122,110402,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,1326,16,2,1.22,5465913,4127,47.02,1326,1347,1303,1703,917,1310,1324.43,0.41,0,1117,1350,1330,1320,1300,1290,1325,1295,140,393,500,910,1,1,28000000,371,4.29,0.36,12,0.01,309.00,3678.00,2055,20231204,-35.47,1159,20240806,14.41,1999,-33.67,20240104,1159,14.41,20240806,2055,-35.47,20231204,1159,14.41,20240806,0.09,N,031510,500,140 억,,116096,N,N,0,N,00,N
+20241122,100408,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,1339,29,2,2.21,3648366,2750,31.33,1326,1347,1303,1703,917,1310,1326.68,0.41,0,-26,1350,1330,1320,1300,1290,1325,1295,140,393,500,910,1,1,28000000,375,4.33,0.36,12,0.01,309.00,3678.00,2055,20231204,-34.84,1159,20240806,15.53,1999,-33.02,20240104,1159,15.53,20240806,2055,-34.84,20231204,1159,15.53,20240806,0.09,N,031510,500,140 억,,116096,N,N,0,N,00,N
+20241122,090404,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,1306,-4,5,-0.31,296667,227,2.59,1326,1326,1303,1703,917,1310,1306.90,0.41,0,14,1350,1330,1320,1300,1290,1325,1295,140,393,500,910,1,1,28000000,366,4.23,0.36,12,0.00,309.00,3678.00,2055,20231204,-36.45,1159,20240806,12.68,1999,-34.67,20240104,1159,12.68,20240806,2055,-36.45,20231204,1159,12.68,20240806,0.09,N,031510,500,140 억,,116096,N,N,0,N,00,N
 20241121,160402,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,1310,-38,5,-2.82,11651138,8777,75.16,1335,1340,1310,1752,944,1348,1327.46,0.42,0,-102,1369,1358,1339,1328,1309,1349,1319,140,404,500,940,1,1,28000000,367,4.24,0.36,12,0.03,309.00,3678.00,2055,20231204,-36.25,1159,20240806,13.03,1999,-34.47,20240104,1159,13.03,20240806,2055,-36.25,20231204,1159,13.03,20240806,0.09,N,031510,500,140 억,,116283,N,N,0,N,00,N
 20241121,150409,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,1323,-25,5,-1.85,10879467,8189,70.13,1335,1340,1320,1752,944,1348,1328.55,0.42,0,242,1369,1358,1339,1328,1309,1349,1319,140,404,500,940,1,1,28000000,370,4.28,0.36,12,0.03,309.00,3678.00,2055,20231204,-35.62,1159,20240806,14.15,1999,-33.82,20240104,1159,14.15,20240806,2055,-35.62,20231204,1159,14.15,20240806,0.09,N,031510,500,140 억,,116283,N,N,0,N,00,N
 20241121,140409,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,1337,-11,5,-0.82,8691719,6539,56.00,1335,1340,1320,1752,944,1348,1329.21,0.42,0,119,1369,1358,1339,1328,1309,1349,1319,140,404,500,940,1,1,28000000,374,4.33,0.36,12,0.02,309.00,3678.00,2055,20231204,-34.94,1159,20240806,15.36,1999,-33.12,20240104,1159,15.36,20240806,2055,-34.94,20231204,1159,15.36,20240806,0.09,N,031510,500,140 억,,116283,N,N,0,N,00,N
diff --git a/031820/price/prices-20241101.csv b/031820/price/prices-20241101.csv
index c63f41bf5974..32bceb554a46 100644
--- a/031820/price/prices-20241101.csv
+++ b/031820/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160401,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,535,7,2,1.33,101184991,191449,91.09,528,535,525,686,370,528,528.52,0.72,0,1666,536,532,524,520,512,534,522,605,158,500,390,1,1,121051466,648,16.21,0.41,12,0.16,33.00,1300.00,845,20240219,-36.69,505,20241118,5.94,845,-36.69,20240219,505,5.94,20241118,845,-36.69,20240219,505,5.94,20241118,1.51,N,031820,500,605 억,,873109,N,N,5,N,00,N
+20241122,150401,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,533,5,2,0.95,93127460,176371,83.92,528,534,525,686,370,528,528.02,0.72,0,1586,536,532,524,520,512,534,522,605,158,500,390,1,1,121051466,645,16.15,0.41,12,0.15,33.00,1300.00,845,20240219,-36.92,505,20241118,5.54,845,-36.92,20240219,505,5.54,20241118,845,-36.92,20240219,505,5.54,20241118,1.51,N,031820,500,605 억,,873109,N,N,0,N,00,N
+20241122,140405,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,532,4,2,0.76,82211080,155850,74.15,528,532,525,686,370,528,527.50,0.72,0,1359,536,532,524,520,512,534,522,605,158,500,390,1,1,121051466,644,16.12,0.41,12,0.13,33.00,1300.00,845,20240219,-37.04,505,20241118,5.35,845,-37.04,20240219,505,5.35,20241118,845,-37.04,20240219,505,5.35,20241118,1.51,N,031820,500,605 억,,873109,N,N,0,N,00,N
+20241122,130405,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,529,1,2,0.19,62904757,119237,56.73,528,531,525,686,370,528,527.56,0.72,0,1281,536,532,524,520,512,534,522,605,158,500,390,1,1,121051466,640,16.03,0.41,12,0.10,33.00,1300.00,845,20240219,-37.40,505,20241118,4.75,845,-37.40,20240219,505,4.75,20241118,845,-37.40,20240219,505,4.75,20241118,1.51,N,031820,500,605 억,,873109,N,N,0,N,00,N
+20241122,120406,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,527,-1,5,-0.19,60427107,114540,54.50,528,531,525,686,370,528,527.56,0.72,0,1121,536,532,524,520,512,534,522,605,158,500,390,1,1,121051466,638,15.97,0.41,12,0.09,33.00,1300.00,845,20240219,-37.63,505,20241118,4.36,845,-37.63,20240219,505,4.36,20241118,845,-37.63,20240219,505,4.36,20241118,1.51,N,031820,500,605 억,,873109,N,N,0,N,00,N
+20241122,110402,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,528,0,3,0.00,27949116,52891,25.17,528,531,525,686,370,528,528.43,0.72,0,605,536,532,524,520,512,534,522,605,158,500,390,1,1,121051466,639,16.00,0.41,12,0.04,33.00,1300.00,845,20240219,-37.51,505,20241118,4.55,845,-37.51,20240219,505,4.55,20241118,845,-37.51,20240219,505,4.55,20241118,1.51,N,031820,500,605 억,,873109,N,N,0,N,00,N
+20241122,100409,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,529,1,2,0.19,20796005,39310,18.70,528,531,526,686,370,528,529.03,0.72,0,1201,536,532,524,520,512,534,522,605,158,500,390,1,1,121051466,640,16.03,0.41,12,0.03,33.00,1300.00,845,20240219,-37.40,505,20241118,4.75,845,-37.40,20240219,505,4.75,20241118,845,-37.40,20240219,505,4.75,20241118,1.51,N,031820,500,605 억,,873109,N,N,0,N,00,N
+20241122,090404,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,528,0,3,0.00,878544,1664,0.79,528,528,526,686,370,528,527.97,0.72,0,-5,536,532,524,520,512,534,522,605,158,500,390,1,1,121051466,639,16.00,0.41,12,0.00,33.00,1300.00,845,20240219,-37.51,505,20241118,4.55,845,-37.51,20240219,505,4.55,20241118,845,-37.51,20240219,505,4.55,20241118,1.51,N,031820,500,605 억,,873109,N,N,0,N,00,N
 20241121,160402,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,528,7,2,1.34,110371304,210168,153.05,516,528,516,677,365,521,525.14,0.72,0,-2929,531,526,520,515,509,523,512,605,156,500,380,1,1,121051466,639,16.00,0.41,12,0.17,33.00,1300.00,845,20240219,-37.51,505,20241118,4.55,845,-37.51,20240219,505,4.55,20241118,845,-37.51,20240219,505,4.55,20241118,1.51,N,031820,500,605 억,,876038,N,N,10,N,00,N
 20241121,150410,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,523,2,2,0.38,95517992,181957,132.50,516,528,516,677,365,521,524.95,0.72,0,-2375,531,526,520,515,509,523,512,605,156,500,380,1,1,121051466,633,15.85,0.40,12,0.15,33.00,1300.00,845,20240219,-38.11,505,20241118,3.56,845,-38.11,20240219,505,3.56,20241118,845,-38.11,20240219,505,3.56,20241118,1.51,N,031820,500,605 억,,876038,N,N,10,N,00,N
 20241121,140409,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,524,3,2,0.58,94445939,179906,131.01,516,528,516,677,365,521,524.97,0.72,0,-2104,531,526,520,515,509,523,512,605,156,500,380,1,1,121051466,634,15.88,0.40,12,0.15,33.00,1300.00,845,20240219,-37.99,505,20241118,3.76,845,-37.99,20240219,505,3.76,20241118,845,-37.99,20240219,505,3.76,20241118,1.51,N,031820,500,605 억,,876038,N,N,10,N,00,N
diff --git a/031860/price/prices-20241101.csv b/031860/price/prices-20241101.csv
index 566bbec0dff3..d328f18b6acc 100644
--- a/031860/price/prices-20241101.csv
+++ b/031860/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160402,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,892,-42,5,-4.50,125602844,140511,824.30,934,934,867,1214,654,934,893.90,1.49,0,-8353,954,944,938,928,922,941,925,75,280,500,560,1,1,15026356,134,-0.35,0.19,12,0.94,-2560.00,4619.00,8544,20231115,-89.56,822,20241112,8.52,5578,-84.01,20240103,822,8.52,20241112,3165,-71.82,20240513,150,494.67,20240409,0.10,N,031860,500,75 억,,224235,N,N,0,N,00,N
+20241122,150401,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,894,-40,5,-4.28,119657538,133854,785.25,934,934,867,1214,654,934,893.94,1.49,0,-6475,954,944,938,928,922,941,925,75,280,500,560,1,1,15026356,134,-0.35,0.19,12,0.89,-2560.00,4619.00,8544,20231115,-89.54,822,20241112,8.76,5578,-83.97,20240103,822,8.76,20241112,3165,-71.75,20240513,150,496.00,20240409,0.10,N,031860,500,75 억,,224235,N,N,0,N,00,N
+20241122,140405,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,900,-34,5,-3.64,118087984,132098,774.95,934,934,867,1214,654,934,893.94,1.49,0,-6456,954,944,938,928,922,941,925,75,280,500,560,1,1,15026356,135,-0.35,0.19,12,0.88,-2560.00,4619.00,8544,20231115,-89.47,822,20241112,9.49,5578,-83.87,20240103,822,9.49,20241112,3165,-71.56,20240513,150,500.00,20240409,0.10,N,031860,500,75 억,,224235,N,N,0,N,00,N
+20241122,130405,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,897,-37,5,-3.96,111743130,125028,733.47,934,934,867,1214,654,934,893.74,1.49,0,-7046,954,944,938,928,922,941,925,75,280,500,560,1,1,15026356,135,-0.35,0.19,12,0.83,-2560.00,4619.00,8544,20231115,-89.50,822,20241112,9.12,5578,-83.92,20240103,822,9.12,20241112,3165,-71.66,20240513,150,498.00,20240409,0.10,N,031860,500,75 억,,224235,N,N,0,N,00,N
+20241122,120406,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,896,-38,5,-4.07,110221723,123332,723.52,934,934,867,1214,654,934,893.70,1.49,0,-7427,954,944,938,928,922,941,925,75,280,500,560,1,1,15026356,135,-0.35,0.19,12,0.82,-2560.00,4619.00,8544,20231115,-89.51,822,20241112,9.00,5578,-83.94,20240103,822,9.00,20241112,3165,-71.69,20240513,150,497.33,20240409,0.10,N,031860,500,75 억,,224235,N,N,0,N,00,N
+20241122,110403,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,899,-35,5,-3.75,109717662,122771,720.23,934,934,867,1214,654,934,893.68,1.49,0,-7521,954,944,938,928,922,941,925,75,280,500,560,1,1,15026356,135,-0.35,0.19,12,0.82,-2560.00,4619.00,8544,20231115,-89.48,822,20241112,9.37,5578,-83.88,20240103,822,9.37,20241112,3165,-71.60,20240513,150,499.33,20240409,0.10,N,031860,500,75 억,,224235,N,N,0,N,00,N
+20241122,100409,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,888,-46,5,-4.93,106741655,119427,700.62,934,934,867,1214,654,934,893.78,1.49,0,-7537,954,944,938,928,922,941,925,75,280,500,560,1,1,15026356,133,-0.35,0.19,12,0.79,-2560.00,4619.00,8544,20231115,-89.61,822,20241112,8.03,5578,-84.08,20240103,822,8.03,20241112,3165,-71.94,20240513,150,492.00,20240409,0.10,N,031860,500,75 억,,224235,N,N,0,N,00,N
+20241122,090405,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,934,0,3,0.00,2256448,2416,14.17,934,934,930,1214,654,934,933.96,1.49,0,-42,954,944,938,928,922,941,925,75,280,500,560,1,1,15026356,140,-0.36,0.20,12,0.02,-2560.00,4619.00,8544,20231115,-89.07,822,20241112,13.63,5578,-83.26,20240103,822,13.63,20241112,3165,-70.49,20240513,150,522.67,20240409,0.10,N,031860,500,75 억,,224235,N,N,0,N,00,N
 20241121,160402,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,934,-14,5,-1.48,16006402,17046,46.97,948,948,932,1232,664,948,939.01,1.49,0,56,988,968,957,937,926,962,931,75,284,500,560,1,1,15026356,140,-0.36,0.20,12,0.11,-2560.00,4619.00,8544,20231115,-89.07,822,20241112,13.63,5578,-83.26,20240103,822,13.63,20241112,3165,-70.49,20240513,150,522.67,20240409,0.10,N,031860,500,75 억,,224179,N,N,0,N,00,N
 20241121,150410,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,942,-6,5,-0.63,11934155,12686,34.95,948,948,932,1232,664,948,940.73,1.49,0,105,988,968,957,937,926,962,931,75,284,500,560,1,1,15026356,142,-0.37,0.20,12,0.08,-2560.00,4619.00,8544,20231115,-88.97,822,20241112,14.60,5578,-83.11,20240103,822,14.60,20241112,3165,-70.24,20240513,150,528.00,20240409,0.10,N,031860,500,75 억,,224179,N,N,0,N,00,N
 20241121,140410,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,934,-14,5,-1.48,11604045,12334,33.98,948,948,932,1232,664,948,940.82,1.49,0,120,988,968,957,937,926,962,931,75,284,500,560,1,1,15026356,140,-0.36,0.20,12,0.08,-2560.00,4619.00,8544,20231115,-89.07,822,20241112,13.63,5578,-83.26,20240103,822,13.63,20241112,3165,-70.49,20240513,150,522.67,20240409,0.10,N,031860,500,75 억,,224179,N,N,0,N,00,N
diff --git a/031980/price/prices-20241101.csv b/031980/price/prices-20241101.csv
index ca605e0ea979..d22ec0c0827d 100644
--- a/031980/price/prices-20241101.csv
+++ b/031980/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160402,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,34300,600,2,1.78,5668111450,163472,54.34,34100,35100,34000,43800,23600,33700,34674.43,4.84,0,13203,36466,35082,34316,32932,32166,34700,32550,108,10100,500,23590,50,1,21562395,7396,17.32,2.17,12,0.76,1980.00,15829.00,85300,20240619,-59.79,22900,20231205,49.78,85300,-59.79,20240619,23800,44.12,20240116,85300,-59.79,20240619,22900,49.78,20231205,1.04,N,031980,500,107 억,,1044316,N,N,602,N,00,N
+20241122,150402,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,34450,750,2,2.23,5122594350,147579,49.06,34100,35100,34000,43800,23600,33700,34711.42,4.84,0,8196,36466,35082,34316,32932,32166,34700,32550,108,10100,500,23590,50,1,21562395,7428,17.40,2.18,12,0.68,1980.00,15829.00,85300,20240619,-59.61,22900,20231205,50.44,85300,-59.61,20240619,23800,44.75,20240116,85300,-59.61,20240619,22900,50.44,20231205,1.04,N,031980,500,107 억,,1044316,N,N,697,N,00,N
+20241122,140406,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,34550,850,2,2.52,4610071150,132731,44.12,34100,35100,34000,43800,23600,33700,34733.07,4.84,0,9758,36466,35082,34316,32932,32166,34700,32550,108,10100,500,23590,50,1,21562395,7450,17.45,2.18,12,0.62,1980.00,15829.00,85300,20240619,-59.50,22900,20231205,50.87,85300,-59.50,20240619,23800,45.17,20240116,85300,-59.50,20240619,22900,50.87,20231205,1.04,N,031980,500,107 억,,1044316,N,N,697,N,00,N
+20241122,130406,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,34650,950,2,2.82,4137802250,119061,39.58,34100,35100,34000,43800,23600,33700,34754.35,4.84,0,11005,36466,35082,34316,32932,32166,34700,32550,108,10100,500,23590,50,1,21562395,7471,17.50,2.19,12,0.55,1980.00,15829.00,85300,20240619,-59.38,22900,20231205,51.31,85300,-59.38,20240619,23800,45.59,20240116,85300,-59.38,20240619,22900,51.31,20231205,1.04,N,031980,500,107 억,,1044316,N,N,697,N,00,N
+20241122,120406,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,34750,1050,2,3.12,3608447100,103848,34.52,34100,35100,34000,43800,23600,33700,34748.21,4.84,0,10349,36466,35082,34316,32932,32166,34700,32550,108,10100,500,23590,50,1,21562395,7493,17.55,2.20,12,0.48,1980.00,15829.00,85300,20240619,-59.26,22900,20231205,51.75,85300,-59.26,20240619,23800,46.01,20240116,85300,-59.26,20240619,22900,51.75,20231205,1.04,N,031980,500,107 억,,1044316,N,N,697,N,00,N
+20241122,110403,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,34850,1150,2,3.41,3265429500,94003,31.25,34100,35100,34000,43800,23600,33700,34738.40,4.84,0,9225,36466,35082,34316,32932,32166,34700,32550,108,10100,500,23590,50,1,21562395,7514,17.60,2.20,12,0.44,1980.00,15829.00,85300,20240619,-59.14,22900,20231205,52.18,85300,-59.14,20240619,23800,46.43,20240116,85300,-59.14,20240619,22900,52.18,20231205,1.04,N,031980,500,107 억,,1044316,N,N,697,N,00,N
+20241122,100409,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,34800,1100,2,3.26,2350669100,67692,22.50,34100,35100,34000,43800,23600,33700,34727.18,4.84,0,5684,36466,35082,34316,32932,32166,34700,32550,108,10100,500,23590,50,1,21562395,7504,17.58,2.20,12,0.31,1980.00,15829.00,85300,20240619,-59.20,22900,20231205,51.97,85300,-59.20,20240619,23800,46.22,20240116,85300,-59.20,20240619,22900,51.97,20231205,1.04,N,031980,500,107 억,,1044316,N,N,697,N,00,N
+20241122,090405,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,34250,550,2,1.63,325055450,9500,3.16,34100,34450,34000,43800,23600,33700,34220.80,4.84,0,211,36466,35082,34316,32932,32166,34700,32550,108,10100,500,23590,50,1,21562395,7385,17.30,2.16,12,0.04,1980.00,15829.00,85300,20240619,-59.85,22900,20231205,49.56,85300,-59.85,20240619,23800,43.91,20240116,85300,-59.85,20240619,22900,49.56,20231205,1.04,N,031980,500,107 억,,1044316,N,N,697,N,00,N
 20241121,160403,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,33700,-1600,5,-4.53,10245492600,298885,127.98,35300,35700,33550,45850,24750,35300,34276.43,4.84,0,321,37100,36200,35150,34250,33200,36650,34700,108,10550,500,24710,50,1,21562395,7267,17.02,2.13,12,1.39,1980.00,15829.00,85300,20240619,-60.49,22900,20231205,47.16,85300,-60.49,20240619,23800,41.60,20240116,85300,-60.49,20240619,22900,47.16,20231205,1.05,N,031980,500,107 억,,1042572,N,N,697,N,00,N
 20241121,150410,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,33750,-1550,5,-4.39,9674728250,281977,120.74,35300,35700,33550,45850,24750,35300,34306.89,4.84,0,-1599,37100,36200,35150,34250,33200,36650,34700,108,10550,500,24710,50,1,21562395,7277,17.05,2.13,12,1.31,1980.00,15829.00,85300,20240619,-60.43,22900,20231205,47.38,85300,-60.43,20240619,23800,41.81,20240116,85300,-60.43,20240619,22900,47.38,20231205,1.05,N,031980,500,107 억,,1042572,N,N,752,N,00,N
 20241121,140410,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,33950,-1350,5,-3.82,8715949850,253715,108.64,35300,35700,33550,45850,24750,35300,34349.63,4.84,0,-8112,37100,36200,35150,34250,33200,36650,34700,108,10550,500,24710,50,1,21562395,7320,17.15,2.14,12,1.18,1980.00,15829.00,85300,20240619,-60.20,22900,20231205,48.25,85300,-60.20,20240619,23800,42.65,20240116,85300,-60.20,20240619,22900,48.25,20231205,1.05,N,031980,500,107 억,,1042572,N,N,752,N,00,N
diff --git a/032080/price/prices-20241101.csv b/032080/price/prices-20241101.csv
index 18cf45ec1336..b2efce2fd558 100644
--- a/032080/price/prices-20241101.csv
+++ b/032080/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160402,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,1156,5,2,0.43,14380472,12515,52.99,1151,1161,1143,1496,806,1151,1149.06,0.24,0,-273,1209,1179,1165,1135,1121,1173,1129,107,345,500,750,1,1,21491029,248,-18.95,0.23,12,0.06,-61.00,5087.00,1691,20231226,-31.64,1057,20241115,9.37,1689,-31.56,20240103,1057,9.37,20241115,1691,-31.64,20231226,1057,9.37,20241115,0.79,N,032080,500,107 억,,52560,N,N,0,N,00,N
+20241122,150402,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,1151,0,3,0.00,12166456,10594,44.86,1151,1161,1143,1496,806,1151,1148.43,0.24,0,-259,1209,1179,1165,1135,1121,1173,1129,107,345,500,750,1,1,21491029,247,-18.87,0.23,12,0.05,-61.00,5087.00,1691,20231226,-31.93,1057,20241115,8.89,1689,-31.85,20240103,1057,8.89,20241115,1691,-31.93,20231226,1057,8.89,20241115,0.79,N,032080,500,107 억,,52560,N,N,0,N,00,N
+20241122,140406,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,1161,10,2,0.87,5436134,4713,19.96,1151,1161,1143,1496,806,1151,1153.43,0.24,0,-75,1209,1179,1165,1135,1121,1173,1129,107,345,500,750,1,1,21491029,250,-19.03,0.23,12,0.02,-61.00,5087.00,1691,20231226,-31.34,1057,20241115,9.84,1689,-31.26,20240103,1057,9.84,20241115,1691,-31.34,20231226,1057,9.84,20241115,0.79,N,032080,500,107 억,,52560,N,N,0,N,00,N
+20241122,130406,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,1161,10,2,0.87,4969423,4311,18.25,1151,1161,1143,1496,806,1151,1152.73,0.24,0,-75,1209,1179,1165,1135,1121,1173,1129,107,345,500,750,1,1,21491029,250,-19.03,0.23,12,0.02,-61.00,5087.00,1691,20231226,-31.34,1057,20241115,9.84,1689,-31.26,20240103,1057,9.84,20241115,1691,-31.34,20231226,1057,9.84,20241115,0.79,N,032080,500,107 억,,52560,N,N,0,N,00,N
+20241122,120406,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,1156,5,2,0.43,3797341,3293,13.94,1151,1161,1145,1496,806,1151,1153.16,0.24,0,-52,1209,1179,1165,1135,1121,1173,1129,107,345,500,750,1,1,21491029,248,-18.95,0.23,12,0.02,-61.00,5087.00,1691,20231226,-31.64,1057,20241115,9.37,1689,-31.56,20240103,1057,9.37,20241115,1691,-31.64,20231226,1057,9.37,20241115,0.79,N,032080,500,107 억,,52560,N,N,0,N,00,N
+20241122,110403,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,1159,8,2,0.70,2072183,1793,7.59,1151,1161,1150,1496,806,1151,1155.71,0.24,0,-51,1209,1179,1165,1135,1121,1173,1129,107,345,500,750,1,1,21491029,249,-19.00,0.23,12,0.01,-61.00,5087.00,1691,20231226,-31.46,1057,20241115,9.65,1689,-31.38,20240103,1057,9.65,20241115,1691,-31.46,20231226,1057,9.65,20241115,0.79,N,032080,500,107 억,,52560,N,N,0,N,00,N
+20241122,100410,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,1157,6,2,0.52,1752681,1516,6.42,1151,1161,1150,1496,806,1151,1156.12,0.24,0,-51,1209,1179,1165,1135,1121,1173,1129,107,345,500,750,1,1,21491029,249,-18.97,0.23,12,0.01,-61.00,5087.00,1691,20231226,-31.58,1057,20241115,9.46,1689,-31.50,20240103,1057,9.46,20241115,1691,-31.58,20231226,1057,9.46,20241115,0.79,N,032080,500,107 억,,52560,N,N,0,N,00,N
+20241122,090405,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,1151,0,3,0.00,508742,442,1.87,1151,1151,1151,1496,806,1151,1151.00,0.24,0,145,1209,1179,1165,1135,1121,1173,1129,107,345,500,750,1,1,21491029,247,-18.87,0.23,12,0.00,-61.00,5087.00,1691,20231226,-31.93,1057,20241115,8.89,1689,-31.85,20240103,1057,8.89,20241115,1691,-31.93,20231226,1057,8.89,20241115,0.79,N,032080,500,107 억,,52560,N,N,0,N,00,N
 20241121,160403,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,1151,-34,5,-2.87,27496584,23616,61.47,1185,1195,1151,1540,830,1185,1164.32,0.24,0,425,1225,1205,1187,1167,1149,1196,1158,107,355,500,780,1,1,21491029,247,-18.87,0.23,12,0.11,-61.00,5087.00,1691,20231226,-31.93,1057,20241115,8.89,1689,-31.85,20240103,1057,8.89,20241115,1691,-31.93,20231226,1057,8.89,20241115,0.79,N,032080,500,107 억,,52220,N,N,0,N,00,N
 20241121,150411,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,1169,-16,5,-1.35,19621161,16779,43.67,1185,1195,1160,1540,830,1185,1169.39,0.24,0,6758,1225,1205,1187,1167,1149,1196,1158,107,355,500,780,1,1,21491029,251,-19.16,0.23,12,0.08,-61.00,5087.00,1691,20231226,-30.87,1057,20241115,10.60,1689,-30.79,20240103,1057,10.60,20241115,1691,-30.87,20231226,1057,10.60,20241115,0.79,N,032080,500,107 억,,52220,N,N,0,N,00,N
 20241121,140410,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,1190,5,2,0.42,8749821,7425,19.33,1185,1195,1166,1540,830,1185,1178.43,0.24,0,-439,1225,1205,1187,1167,1149,1196,1158,107,355,500,780,1,1,21491029,256,-19.51,0.23,12,0.03,-61.00,5087.00,1691,20231226,-29.63,1057,20241115,12.58,1689,-29.54,20240103,1057,12.58,20241115,1691,-29.63,20231226,1057,12.58,20241115,0.79,N,032080,500,107 억,,52220,N,N,0,N,00,N
diff --git a/032190/price/prices-20241101.csv b/032190/price/prices-20241101.csv
index d70d79fe293d..d71d4d0e7a75 100644
--- a/032190/price/prices-20241101.csv
+++ b/032190/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160402,57,100.00,KSQ150,,유통,N,N,N,N, ,N,10920,70,2,0.65,289693140,26507,113.37,10790,10980,10790,14100,7600,10850,10928.93,8.84,0,11680,11050,10950,10800,10700,10550,10875,10625,192,3250,500,7810,10,1,38300000,4182,6.58,0.35,12,0.07,1660.00,30801.00,15880,20240130,-31.23,10100,20240805,8.12,15880,-31.23,20240130,10100,8.12,20240805,15880,-31.23,20240130,10100,8.12,20240805,0.07,N,032190,500,191 억,,3384848,N,N,4,N,00,N
+20241122,150402,57,100.00,KSQ150,,유통,N,N,N,N, ,N,10910,60,2,0.55,264834360,24229,103.63,10790,10980,10790,14100,7600,10850,10930.47,8.84,0,11178,11050,10950,10800,10700,10550,10875,10625,192,3250,500,7810,10,1,38300000,4179,6.57,0.35,12,0.06,1660.00,30801.00,15880,20240130,-31.30,10100,20240805,8.02,15880,-31.30,20240130,10100,8.02,20240805,15880,-31.30,20240130,10100,8.02,20240805,0.07,N,032190,500,191 억,,3384848,N,N,4,N,00,N
+20241122,140406,57,100.00,KSQ150,,유통,N,N,N,N, ,N,10960,110,2,1.01,233985910,21414,91.59,10790,10980,10790,14100,7600,10850,10926.77,8.84,0,9586,11050,10950,10800,10700,10550,10875,10625,192,3250,500,7810,10,1,38300000,4198,6.60,0.36,12,0.06,1660.00,30801.00,15880,20240130,-30.98,10100,20240805,8.51,15880,-30.98,20240130,10100,8.51,20240805,15880,-30.98,20240130,10100,8.51,20240805,0.07,N,032190,500,191 억,,3384848,N,N,4,N,00,N
+20241122,130406,57,100.00,KSQ150,,유통,N,N,N,N, ,N,10960,110,2,1.01,181355870,16612,71.05,10790,10970,10790,14100,7600,10850,10917.16,8.84,0,7256,11050,10950,10800,10700,10550,10875,10625,192,3250,500,7810,10,1,38300000,4198,6.60,0.36,12,0.04,1660.00,30801.00,15880,20240130,-30.98,10100,20240805,8.51,15880,-30.98,20240130,10100,8.51,20240805,15880,-30.98,20240130,10100,8.51,20240805,0.07,N,032190,500,191 억,,3384848,N,N,4,N,00,N
+20241122,120407,57,100.00,KSQ150,,유통,N,N,N,N, ,N,10930,80,2,0.74,165397740,15154,64.82,10790,10970,10790,14100,7600,10850,10914.46,8.84,0,6332,11050,10950,10800,10700,10550,10875,10625,192,3250,500,7810,10,1,38300000,4186,6.58,0.35,12,0.04,1660.00,30801.00,15880,20240130,-31.17,10100,20240805,8.22,15880,-31.17,20240130,10100,8.22,20240805,15880,-31.17,20240130,10100,8.22,20240805,0.07,N,032190,500,191 억,,3384848,N,N,4,N,00,N
+20241122,110403,57,100.00,KSQ150,,유통,N,N,N,N, ,N,10850,0,3,0.00,128488670,11779,50.38,10790,10970,10790,14100,7600,10850,10908.28,8.84,0,3816,11050,10950,10800,10700,10550,10875,10625,192,3250,500,7810,10,1,38300000,4156,6.54,0.35,12,0.03,1660.00,30801.00,15880,20240130,-31.68,10100,20240805,7.43,15880,-31.68,20240130,10100,7.43,20240805,15880,-31.68,20240130,10100,7.43,20240805,0.07,N,032190,500,191 억,,3384848,N,N,4,N,00,N
+20241122,100410,57,100.00,KSQ150,,유통,N,N,N,N, ,N,10940,90,2,0.83,82461690,7559,32.33,10790,10970,10790,14100,7600,10850,10909.07,8.84,0,2466,11050,10950,10800,10700,10550,10875,10625,192,3250,500,7810,10,1,38300000,4190,6.59,0.36,12,0.02,1660.00,30801.00,15880,20240130,-31.11,10100,20240805,8.32,15880,-31.11,20240130,10100,8.32,20240805,15880,-31.11,20240130,10100,8.32,20240805,0.07,N,032190,500,191 억,,3384848,N,N,4,N,00,N
+20241122,090406,57,100.00,KSQ150,,유통,N,N,N,N, ,N,10850,0,3,0.00,3164510,293,1.25,10790,10880,10790,14100,7600,10850,10800.38,8.84,0,-3,11050,10950,10800,10700,10550,10875,10625,192,3250,500,7810,10,1,38300000,4156,6.54,0.35,12,0.00,1660.00,30801.00,15880,20240130,-31.68,10100,20240805,7.43,15880,-31.68,20240130,10100,7.43,20240805,15880,-31.68,20240130,10100,7.43,20240805,0.07,N,032190,500,191 억,,3384848,N,N,4,N,00,N
 20241121,160403,57,100.00,KSQ150,,유통,N,N,N,N, ,N,10850,60,2,0.56,252836100,23378,88.65,10860,10900,10650,14020,7560,10790,10815.13,8.84,0,5672,10990,10890,10740,10640,10490,10940,10690,192,3230,500,7760,10,1,38300000,4156,6.54,0.35,12,0.06,1660.00,30801.00,15880,20240130,-31.68,10100,20240805,7.43,15880,-31.68,20240130,10100,7.43,20240805,15880,-31.68,20240130,10100,7.43,20240805,0.07,N,032190,500,191 억,,3384924,N,N,4,N,00,N
 20241121,150411,57,100.00,KSQ150,,유통,N,N,N,N, ,N,10830,40,2,0.37,241101700,22295,84.54,10860,10900,10650,14020,7560,10790,10814.16,8.84,0,6098,10990,10890,10740,10640,10490,10940,10690,192,3230,500,7760,10,1,38300000,4148,6.52,0.35,12,0.06,1660.00,30801.00,15880,20240130,-31.80,10100,20240805,7.23,15880,-31.80,20240130,10100,7.23,20240805,15880,-31.80,20240130,10100,7.23,20240805,0.07,N,032190,500,191 억,,3384924,N,N,209,N,00,N
 20241121,140411,57,100.00,KSQ150,,유통,N,N,N,N, ,N,10850,60,2,0.56,200789240,18576,70.44,10860,10900,10650,14020,7560,10790,10809.07,8.84,0,4446,10990,10890,10740,10640,10490,10940,10690,192,3230,500,7760,10,1,38300000,4156,6.54,0.35,12,0.05,1660.00,30801.00,15880,20240130,-31.68,10100,20240805,7.43,15880,-31.68,20240130,10100,7.43,20240805,15880,-31.68,20240130,10100,7.43,20240805,0.07,N,032190,500,191 억,,3384924,N,N,209,N,00,N
diff --git a/032280/price/prices-20241101.csv b/032280/price/prices-20241101.csv
index 57305e792504..db1afef5d91f 100644
--- a/032280/price/prices-20241101.csv
+++ b/032280/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160403,57,100.00,KOSDAQ,,운송,N,N,N,N, ,N,1608,46,2,2.94,33290872,20986,77.29,1564,1624,1564,2030,1094,1562,1586.34,0.15,0,-614,1594,1577,1557,1540,1520,1586,1549,162,468,1000,1120,1,1,16213590,261,9.24,0.41,12,0.13,174.00,3919.00,2115,20240115,-23.97,1442,20241023,11.51,2115,-23.97,20240115,1442,11.51,20241023,2115,-23.97,20240115,1442,11.51,20241023,0.00,N,032280,1000,162 억,,24143,N,N,0,N,00,N
+20241122,150403,57,100.00,KOSDAQ,,운송,N,N,N,N, ,N,1595,33,2,2.11,29180153,18425,67.85,1564,1595,1564,2030,1094,1562,1583.73,0.15,0,-614,1594,1577,1557,1540,1520,1586,1549,162,468,1000,1120,1,1,16213590,259,9.17,0.41,12,0.11,174.00,3919.00,2115,20240115,-24.59,1442,20241023,10.61,2115,-24.59,20240115,1442,10.61,20241023,2115,-24.59,20240115,1442,10.61,20241023,0.00,N,032280,1000,162 억,,24143,N,N,0,N,00,N
+20241122,140407,57,100.00,KOSDAQ,,운송,N,N,N,N, ,N,1590,28,2,1.79,24361485,15396,56.70,1564,1591,1564,2030,1094,1562,1582.33,0.15,0,-787,1594,1577,1557,1540,1520,1586,1549,162,468,1000,1120,1,1,16213590,258,9.14,0.41,12,0.09,174.00,3919.00,2115,20240115,-24.82,1442,20241023,10.26,2115,-24.82,20240115,1442,10.26,20241023,2115,-24.82,20240115,1442,10.26,20241023,0.00,N,032280,1000,162 억,,24143,N,N,0,N,00,N
+20241122,130406,57,100.00,KOSDAQ,,운송,N,N,N,N, ,N,1590,28,2,1.79,23244829,14694,54.11,1564,1591,1564,2030,1094,1562,1581.93,0.15,0,-598,1594,1577,1557,1540,1520,1586,1549,162,468,1000,1120,1,1,16213590,258,9.14,0.41,12,0.09,174.00,3919.00,2115,20240115,-24.82,1442,20241023,10.26,2115,-24.82,20240115,1442,10.26,20241023,2115,-24.82,20240115,1442,10.26,20241023,0.00,N,032280,1000,162 억,,24143,N,N,0,N,00,N
+20241122,120407,57,100.00,KOSDAQ,,운송,N,N,N,N, ,N,1591,29,2,1.86,18410530,11646,42.89,1564,1591,1564,2030,1094,1562,1580.85,0.15,0,-598,1594,1577,1557,1540,1520,1586,1549,162,468,1000,1120,1,1,16213590,258,9.14,0.41,12,0.07,174.00,3919.00,2115,20240115,-24.78,1442,20241023,10.33,2115,-24.78,20240115,1442,10.33,20241023,2115,-24.78,20240115,1442,10.33,20241023,0.00,N,032280,1000,162 억,,24143,N,N,0,N,00,N
+20241122,110404,57,100.00,KOSDAQ,,운송,N,N,N,N, ,N,1585,23,2,1.47,12689496,8041,29.61,1564,1589,1564,2030,1094,1562,1578.10,0.15,0,-699,1594,1577,1557,1540,1520,1586,1549,162,468,1000,1120,1,1,16213590,257,9.11,0.40,12,0.05,174.00,3919.00,2115,20240115,-25.06,1442,20241023,9.92,2115,-25.06,20240115,1442,9.92,20241023,2115,-25.06,20240115,1442,9.92,20241023,0.00,N,032280,1000,162 억,,24143,N,N,0,N,00,N
+20241122,100410,57,100.00,KOSDAQ,,운송,N,N,N,N, ,N,1586,24,2,1.54,6775825,4310,15.87,1564,1589,1564,2030,1094,1562,1572.12,0.15,0,-234,1594,1577,1557,1540,1520,1586,1549,162,468,1000,1120,1,1,16213590,257,9.11,0.40,12,0.03,174.00,3919.00,2115,20240115,-25.01,1442,20241023,9.99,2115,-25.01,20240115,1442,9.99,20241023,2115,-25.01,20240115,1442,9.99,20241023,0.00,N,032280,1000,162 억,,24143,N,N,0,N,00,N
+20241122,090406,57,100.00,KOSDAQ,,운송,N,N,N,N, ,N,1564,2,2,0.13,17204,11,0.04,1564,1564,1564,2030,1094,1562,1564.00,0.15,0,-1,1594,1577,1557,1540,1520,1586,1549,162,468,1000,1120,1,1,16213590,254,8.99,0.40,12,0.00,174.00,3919.00,2115,20240115,-26.05,1442,20241023,8.46,2115,-26.05,20240115,1442,8.46,20241023,2115,-26.05,20240115,1442,8.46,20241023,0.00,N,032280,1000,162 억,,24143,N,N,0,N,00,N
 20241121,160404,57,100.00,KOSDAQ,,운송,N,N,N,N, ,N,1562,4,2,0.26,41917223,27031,177.09,1548,1574,1537,2025,1091,1558,1550.71,0.15,0,-441,1592,1574,1553,1535,1514,1584,1545,162,467,1000,1120,1,1,16213590,253,8.98,0.40,12,0.17,174.00,3919.00,2115,20240115,-26.15,1442,20241023,8.32,2115,-26.15,20240115,1442,8.32,20241023,2115,-26.15,20240115,1442,8.32,20241023,0.00,N,032280,1000,162 억,,24584,N,N,0,N,00,N
 20241121,150411,57,100.00,KOSDAQ,,운송,N,N,N,N, ,N,1570,12,2,0.77,40318974,26008,170.39,1548,1574,1537,2025,1091,1558,1550.25,0.15,0,-120,1592,1574,1553,1535,1514,1584,1545,162,467,1000,1120,1,1,16213590,255,9.02,0.40,12,0.16,174.00,3919.00,2115,20240115,-25.77,1442,20241023,8.88,2115,-25.77,20240115,1442,8.88,20241023,2115,-25.77,20240115,1442,8.88,20241023,0.00,N,032280,1000,162 억,,24584,N,N,0,N,00,N
 20241121,140411,57,100.00,KOSDAQ,,운송,N,N,N,N, ,N,1573,15,2,0.96,36534903,23587,154.53,1548,1574,1537,2025,1091,1558,1548.94,0.15,0,-439,1592,1574,1553,1535,1514,1584,1545,162,467,1000,1120,1,1,16213590,255,9.04,0.40,12,0.15,174.00,3919.00,2115,20240115,-25.63,1442,20241023,9.08,2115,-25.63,20240115,1442,9.08,20241023,2115,-25.63,20240115,1442,9.08,20241023,0.00,N,032280,1000,162 억,,24584,N,N,0,N,00,N
diff --git a/032300/price/prices-20241101.csv b/032300/price/prices-20241101.csv
index d28d3908b170..ca448048daaa 100644
--- a/032300/price/prices-20241101.csv
+++ b/032300/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160403,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,16000,-110,5,-0.68,586047850,36597,99.14,16110,16270,15900,20900,11280,16110,16013.58,0.84,0,-467,16483,16296,16073,15886,15663,16315,15905,55,4790,500,11590,10,1,10906701,1745,2000.00,2.54,12,0.34,8.00,6288.00,29450,20231206,-45.67,14550,20240805,9.97,25400,-37.01,20240104,14550,9.97,20240805,29450,-45.67,20231206,14550,9.97,20240805,3.68,N,032300,500,54 억,,91541,N,N,0,N,00,N
+20241122,150403,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,15970,-140,5,-0.87,542248580,33850,91.70,16110,16270,15900,20900,11280,16110,16019.16,0.84,0,-59,16483,16296,16073,15886,15663,16315,15905,55,4790,500,11590,10,1,10906701,1742,1996.25,2.54,12,0.31,8.00,6288.00,29450,20231206,-45.77,14550,20240805,9.76,25400,-37.13,20240104,14550,9.76,20240805,29450,-45.77,20231206,14550,9.76,20240805,3.68,N,032300,500,54 억,,91541,N,N,0,N,00,N
+20241122,140407,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,15940,-170,5,-1.06,359442990,22381,60.63,16110,16270,15920,20900,11280,16110,16060.18,0.84,0,-5416,16483,16296,16073,15886,15663,16315,15905,55,4790,500,11590,10,1,10906701,1739,1992.50,2.53,12,0.21,8.00,6288.00,29450,20231206,-45.87,14550,20240805,9.55,25400,-37.24,20240104,14550,9.55,20240805,29450,-45.87,20231206,14550,9.55,20240805,3.68,N,032300,500,54 억,,91541,N,N,0,N,00,N
+20241122,130407,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,15930,-180,5,-1.12,270463130,16799,45.51,16110,16270,15930,20900,11280,16110,16099.95,0.84,0,-2574,16483,16296,16073,15886,15663,16315,15905,55,4790,500,11590,10,1,10906701,1737,1991.25,2.53,12,0.15,8.00,6288.00,29450,20231206,-45.91,14550,20240805,9.48,25400,-37.28,20240104,14550,9.48,20240805,29450,-45.91,20231206,14550,9.48,20240805,3.68,N,032300,500,54 억,,91541,N,N,0,N,00,N
+20241122,120407,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,16120,10,2,0.06,197042740,12214,33.09,16110,16270,16010,20900,11280,16110,16132.53,0.84,0,-553,16483,16296,16073,15886,15663,16315,15905,55,4790,500,11590,10,1,10906701,1758,2015.00,2.56,12,0.11,8.00,6288.00,29450,20231206,-45.26,14550,20240805,10.79,25400,-36.54,20240104,14550,10.79,20240805,29450,-45.26,20231206,14550,10.79,20240805,3.68,N,032300,500,54 억,,91541,N,N,0,N,00,N
+20241122,110404,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,16150,40,2,0.25,154645100,9581,25.96,16110,16270,16010,20900,11280,16110,16140.81,0.84,0,1059,16483,16296,16073,15886,15663,16315,15905,55,4790,500,11590,10,1,10906701,1761,2018.75,2.57,12,0.09,8.00,6288.00,29450,20231206,-45.16,14550,20240805,11.00,25400,-36.42,20240104,14550,11.00,20240805,29450,-45.16,20231206,14550,11.00,20240805,3.68,N,032300,500,54 억,,91541,N,N,0,N,00,N
+20241122,100411,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,16130,20,2,0.12,85495950,5290,14.33,16110,16270,16010,20900,11280,16110,16161.81,0.84,0,2385,16483,16296,16073,15886,15663,16315,15905,55,4790,500,11590,10,1,10906701,1759,2016.25,2.57,12,0.05,8.00,6288.00,29450,20231206,-45.23,14550,20240805,10.86,25400,-36.50,20240104,14550,10.86,20240805,29450,-45.23,20231206,14550,10.86,20240805,3.68,N,032300,500,54 억,,91541,N,N,0,N,00,N
+20241122,090406,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,16010,-100,5,-0.62,4060070,253,0.69,16110,16110,16010,20900,11280,16110,16047.71,0.84,0,-131,16483,16296,16073,15886,15663,16315,15905,55,4790,500,11590,10,1,10906701,1746,2001.25,2.55,12,0.00,8.00,6288.00,29450,20231206,-45.64,14550,20240805,10.03,25400,-36.97,20240104,14550,10.03,20240805,29450,-45.64,20231206,14550,10.03,20240805,3.68,N,032300,500,54 억,,91541,N,N,0,N,00,N
 20241121,160404,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,16110,-160,5,-0.98,586339400,36573,88.27,16110,16260,15850,21150,11390,16270,16031.96,0.87,0,-3524,16836,16552,16286,16002,15736,16695,16145,55,4880,500,11710,10,1,10906701,1757,2013.75,2.56,12,0.34,8.00,6288.00,29450,20231206,-45.30,14550,20240805,10.72,25400,-36.57,20240104,14550,10.72,20240805,29450,-45.30,20231206,14550,10.72,20240805,3.66,N,032300,500,54 억,,95065,N,N,0,N,00,N
 20241121,150411,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,16050,-220,5,-1.35,532951410,33245,80.24,16110,16260,15850,21150,11390,16270,16031.02,0.87,0,-4185,16836,16552,16286,16002,15736,16695,16145,55,4880,500,11710,10,1,10906701,1751,2006.25,2.55,12,0.30,8.00,6288.00,29450,20231206,-45.50,14550,20240805,10.31,25400,-36.81,20240104,14550,10.31,20240805,29450,-45.50,20231206,14550,10.31,20240805,3.66,N,032300,500,54 억,,95065,N,N,0,N,00,N
 20241121,140411,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,16110,-160,5,-0.98,485554640,30297,73.12,16110,16260,15850,21150,11390,16270,16026.49,0.87,0,-3642,16836,16552,16286,16002,15736,16695,16145,55,4880,500,11710,10,1,10906701,1757,2013.75,2.56,12,0.28,8.00,6288.00,29450,20231206,-45.30,14550,20240805,10.72,25400,-36.57,20240104,14550,10.72,20240805,29450,-45.30,20231206,14550,10.72,20240805,3.66,N,032300,500,54 억,,95065,N,N,0,N,00,N
diff --git a/032350/price/prices-20241101.csv b/032350/price/prices-20241101.csv
index 28dc1bad4a6e..b0534d6f928e 100644
--- a/032350/price/prices-20241101.csv
+++ b/032350/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160403,57,100.00,KOSPI200,,서비스업,N,N,N,N, ,N,8490,-310,5,-3.52,5536050170,644832,426.72,8880,8880,8430,11440,6160,8800,8585.29,6.58,0,-146430,8946,8872,8826,8752,8706,8850,8730,381,2640,500,6160,10,1,76196183,6469,-3.18,9.30,12,0.85,-2669.00,913.00,11070,20231121,-23.31,8090,20240805,4.94,10900,-22.11,20240603,8090,4.94,20240805,10900,-22.11,20240603,8090,4.94,20240805,0.02,N,032350,500,380 억,,5015064,N,N,294,N,00,N
+20241122,150403,57,100.00,KOSPI200,,서비스업,N,N,N,N, ,N,8490,-310,5,-3.52,5310798760,618308,409.17,8880,8880,8430,11440,6160,8800,8589.24,6.58,0,-148588,8946,8872,8826,8752,8706,8850,8730,381,2640,500,6160,10,1,76196183,6469,-3.18,9.30,12,0.81,-2669.00,913.00,11070,20231121,-23.31,8090,20240805,4.94,10900,-22.11,20240603,8090,4.94,20240805,10900,-22.11,20240603,8090,4.94,20240805,0.02,N,032350,500,380 억,,5015064,N,N,2980,N,00,N
+20241122,140407,57,100.00,KOSPI200,,서비스업,N,N,N,N, ,N,8490,-310,5,-3.52,4945938500,575366,380.75,8880,8880,8430,11440,6160,8800,8596.16,6.58,0,-143594,8946,8872,8826,8752,8706,8850,8730,381,2640,500,6160,10,1,76196183,6469,-3.18,9.30,12,0.76,-2669.00,913.00,11070,20231121,-23.31,8090,20240805,4.94,10900,-22.11,20240603,8090,4.94,20240805,10900,-22.11,20240603,8090,4.94,20240805,0.02,N,032350,500,380 억,,5015064,N,N,2980,N,00,N
+20241122,130407,57,100.00,KOSPI200,,서비스업,N,N,N,N, ,N,8520,-280,5,-3.18,3760163640,435477,288.18,8880,8880,8520,11440,6160,8800,8634.59,6.58,0,-139516,8946,8872,8826,8752,8706,8850,8730,381,2640,500,6160,10,1,76196183,6492,-3.19,9.33,12,0.57,-2669.00,913.00,11070,20231121,-23.04,8090,20240805,5.32,10900,-21.83,20240603,8090,5.32,20240805,10900,-21.83,20240603,8090,5.32,20240805,0.02,N,032350,500,380 억,,5015064,N,N,2980,N,00,N
+20241122,120407,57,100.00,KOSPI200,,서비스업,N,N,N,N, ,N,8560,-240,5,-2.73,3002247490,346754,229.47,8880,8880,8550,11440,6160,8800,8658.15,6.58,0,-121294,8946,8872,8826,8752,8706,8850,8730,381,2640,500,6160,10,1,76196183,6522,-3.21,9.38,12,0.46,-2669.00,913.00,11070,20231121,-22.67,8090,20240805,5.81,10900,-21.47,20240603,8090,5.81,20240805,10900,-21.47,20240603,8090,5.81,20240805,0.02,N,032350,500,380 억,,5015064,N,N,2980,N,00,N
+20241122,110404,57,100.00,KOSPI200,,서비스업,N,N,N,N, ,N,8620,-180,5,-2.05,2084865160,239914,158.76,8880,8880,8610,11440,6160,8800,8690.05,6.58,0,-101638,8946,8872,8826,8752,8706,8850,8730,381,2640,500,6160,10,1,76196183,6568,-3.23,9.44,12,0.31,-2669.00,913.00,11070,20231121,-22.13,8090,20240805,6.55,10900,-20.92,20240603,8090,6.55,20240805,10900,-20.92,20240603,8090,6.55,20240805,0.02,N,032350,500,380 억,,5015064,N,N,2980,N,00,N
+20241122,100411,57,100.00,KOSPI200,,서비스업,N,N,N,N, ,N,8680,-120,5,-1.36,1133551260,129929,85.98,8880,8880,8620,11440,6160,8800,8724.39,6.58,0,-61407,8946,8872,8826,8752,8706,8850,8730,381,2640,500,6160,10,1,76196183,6614,-3.25,9.51,12,0.17,-2669.00,913.00,11070,20231121,-21.59,8090,20240805,7.29,10900,-20.37,20240603,8090,7.29,20240805,10900,-20.37,20240603,8090,7.29,20240805,0.02,N,032350,500,380 억,,5015064,N,N,2980,N,00,N
+20241122,090406,57,100.00,KOSPI200,,서비스업,N,N,N,N, ,N,8800,0,3,0.00,60682130,6880,4.55,8880,8880,8790,11440,6160,8800,8820.08,6.58,0,-4242,8946,8872,8826,8752,8706,8850,8730,381,2640,500,6160,10,1,76196183,6705,-3.30,9.64,12,0.01,-2669.00,913.00,11070,20231121,-20.51,8090,20240805,8.78,10900,-19.27,20240603,8090,8.78,20240805,10900,-19.27,20240603,8090,8.78,20240805,0.02,N,032350,500,380 억,,5015064,N,N,2980,N,00,N
 20241121,160404,57,100.00,KOSPI200,,서비스업,N,N,N,N, ,N,8800,-20,5,-0.23,1326725980,150256,85.35,8810,8900,8780,11460,6180,8820,8829.78,6.58,0,6653,8933,8876,8833,8776,8733,8870,8770,381,2640,500,6170,10,1,76196183,6705,-3.30,9.64,12,0.20,-2669.00,913.00,11070,20231121,-20.51,8090,20240805,8.78,10900,-19.27,20240603,8090,8.78,20240805,11070,-20.51,20231121,8090,8.78,20240805,0.02,N,032350,500,380 억,,5013617,N,N,2980,N,00,N
 20241121,150412,57,100.00,KOSPI200,,서비스업,N,N,N,N, ,N,8820,0,3,0.00,1234748630,139814,79.42,8810,8900,8780,11460,6180,8820,8831.37,6.58,0,7505,8933,8876,8833,8776,8733,8870,8770,381,2640,500,6170,10,1,76196183,6721,-3.30,9.66,12,0.18,-2669.00,913.00,11070,20231121,-20.33,8090,20240805,9.02,10900,-19.08,20240603,8090,9.02,20240805,11070,-20.33,20231121,8090,9.02,20240805,0.02,N,032350,500,380 억,,5013617,N,N,788,N,00,N
 20241121,140412,57,100.00,KOSPI200,,서비스업,N,N,N,N, ,N,8830,10,2,0.11,1099626990,124502,70.72,8810,8900,8780,11460,6180,8820,8832.21,6.58,0,9216,8933,8876,8833,8776,8733,8870,8770,381,2640,500,6170,10,1,76196183,6728,-3.31,9.67,12,0.16,-2669.00,913.00,11070,20231121,-20.23,8090,20240805,9.15,10900,-18.99,20240603,8090,9.15,20240805,11070,-20.23,20231121,8090,9.15,20240805,0.02,N,032350,500,380 억,,5013617,N,N,788,N,00,N
diff --git a/032500/price/prices-20241101.csv b/032500/price/prices-20241101.csv
index 80d6ebb8458c..6ba4fdd426ed 100644
--- a/032500/price/prices-20241101.csv
+++ b/032500/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160403,55,60.00,KSQ150,,일반전기전자,N,N,N,Y,60,N,8300,-50,5,-0.60,705069110,84691,97.55,8300,8460,8230,10850,5850,8350,8325.20,5.15,0,-2851,8716,8532,8296,8112,7876,8625,8205,199,2500,500,6010,10,1,39820883,3305,-5.06,1.89,12,0.21,-1640.00,4391.00,20000,20240117,-58.50,6600,20240909,25.76,20000,-58.50,20240117,6600,25.76,20240909,20000,-58.50,20240117,6600,25.76,20240909,0.45,N,032500,500,199 억,,2052531,N,N,7,N,00,N
+20241122,150403,55,60.00,KSQ150,,일반전기전자,N,N,N,Y,60,N,8270,-80,5,-0.96,640717770,76911,88.59,8300,8460,8230,10850,5850,8350,8330.64,5.15,0,-1545,8716,8532,8296,8112,7876,8625,8205,199,2500,500,6010,10,1,39820883,3293,-5.04,1.88,12,0.19,-1640.00,4391.00,20000,20240117,-58.65,6600,20240909,25.30,20000,-58.65,20240117,6600,25.30,20240909,20000,-58.65,20240117,6600,25.30,20240909,0.45,N,032500,500,199 억,,2052531,N,N,7,N,00,N
+20241122,140407,55,60.00,KSQ150,,일반전기전자,N,N,N,Y,60,N,8370,20,2,0.24,556289910,66760,76.90,8300,8460,8230,10850,5850,8350,8332.68,5.15,0,-792,8716,8532,8296,8112,7876,8625,8205,199,2500,500,6010,10,1,39820883,3333,-5.10,1.91,12,0.17,-1640.00,4391.00,20000,20240117,-58.15,6600,20240909,26.82,20000,-58.15,20240117,6600,26.82,20240909,20000,-58.15,20240117,6600,26.82,20240909,0.45,N,032500,500,199 억,,2052531,N,N,7,N,00,N
+20241122,130407,55,60.00,KSQ150,,일반전기전자,N,N,N,Y,60,N,8290,-60,5,-0.72,474688190,56954,65.60,8300,8460,8230,10850,5850,8350,8334.59,5.15,0,-4491,8716,8532,8296,8112,7876,8625,8205,199,2500,500,6010,10,1,39820883,3301,-5.05,1.89,12,0.14,-1640.00,4391.00,20000,20240117,-58.55,6600,20240909,25.61,20000,-58.55,20240117,6600,25.61,20240909,20000,-58.55,20240117,6600,25.61,20240909,0.45,N,032500,500,199 억,,2052531,N,N,7,N,00,N
+20241122,120408,55,60.00,KSQ150,,일반전기전자,N,N,N,Y,60,N,8350,0,3,0.00,428184320,51350,59.15,8300,8460,8230,10850,5850,8350,8338.55,5.15,0,-5584,8716,8532,8296,8112,7876,8625,8205,199,2500,500,6010,10,1,39820883,3325,-5.09,1.90,12,0.13,-1640.00,4391.00,20000,20240117,-58.25,6600,20240909,26.52,20000,-58.25,20240117,6600,26.52,20240909,20000,-58.25,20240117,6600,26.52,20240909,0.45,N,032500,500,199 억,,2052531,N,N,7,N,00,N
+20241122,110405,55,60.00,KSQ150,,일반전기전자,N,N,N,Y,60,N,8260,-90,5,-1.08,326410590,39106,45.04,8300,8460,8230,10850,5850,8350,8346.82,5.15,0,-3475,8716,8532,8296,8112,7876,8625,8205,199,2500,500,6010,10,1,39820883,3289,-5.04,1.88,12,0.10,-1640.00,4391.00,20000,20240117,-58.70,6600,20240909,25.15,20000,-58.70,20240117,6600,25.15,20240909,20000,-58.70,20240117,6600,25.15,20240909,0.45,N,032500,500,199 억,,2052531,N,N,7,N,00,N
+20241122,100411,55,60.00,KSQ150,,일반전기전자,N,N,N,Y,60,N,8320,-30,5,-0.36,242337730,28950,33.35,8300,8460,8270,10850,5850,8350,8370.91,5.15,0,-1129,8716,8532,8296,8112,7876,8625,8205,199,2500,500,6010,10,1,39820883,3313,-5.07,1.89,12,0.07,-1640.00,4391.00,20000,20240117,-58.40,6600,20240909,26.06,20000,-58.40,20240117,6600,26.06,20240909,20000,-58.40,20240117,6600,26.06,20240909,0.45,N,032500,500,199 억,,2052531,N,N,7,N,00,N
+20241122,090407,55,60.00,KSQ150,,일반전기전자,N,N,N,Y,60,N,8330,-20,5,-0.24,25756610,3099,3.57,8300,8350,8290,10850,5850,8350,8311.26,5.15,0,1756,8716,8532,8296,8112,7876,8625,8205,199,2500,500,6010,10,1,39820883,3317,-5.08,1.90,12,0.01,-1640.00,4391.00,20000,20240117,-58.35,6600,20240909,26.21,20000,-58.35,20240117,6600,26.21,20240909,20000,-58.35,20240117,6600,26.21,20240909,0.45,N,032500,500,199 억,,2052531,N,N,7,N,00,N
 20241121,160404,55,60.00,KSQ150,,일반전기전자,N,N,N,Y,60,N,8350,140,2,1.71,716405960,86789,84.71,8230,8480,8060,10670,5750,8210,8254.34,5.35,0,-10315,8730,8470,8340,8080,7950,8405,8015,199,2460,500,5910,10,1,39820883,3325,-5.09,1.90,12,0.22,-1640.00,4391.00,20000,20240117,-58.25,6600,20240909,26.52,20000,-58.25,20240117,6600,26.52,20240909,20000,-58.25,20240117,6600,26.52,20240909,0.47,N,032500,500,199 억,,2130058,N,N,7,N,00,N
 20241121,150412,55,60.00,KSQ150,,일반전기전자,N,N,N,Y,60,N,8270,60,2,0.73,629930860,76358,74.53,8230,8480,8060,10670,5750,8210,8249.70,5.35,0,-5321,8730,8470,8340,8080,7950,8405,8015,199,2460,500,5910,10,1,39820883,3293,-5.04,1.88,12,0.19,-1640.00,4391.00,20000,20240117,-58.65,6600,20240909,25.30,20000,-58.65,20240117,6600,25.30,20240909,20000,-58.65,20240117,6600,25.30,20240909,0.47,N,032500,500,199 억,,2130058,N,N,410,N,00,N
 20241121,140412,55,60.00,KSQ150,,일반전기전자,N,N,N,Y,60,N,8220,10,2,0.12,523069020,63467,61.95,8230,8480,8060,10670,5750,8210,8241.59,5.35,0,-4120,8730,8470,8340,8080,7950,8405,8015,199,2460,500,5910,10,1,39820883,3273,-5.01,1.87,12,0.16,-1640.00,4391.00,20000,20240117,-58.90,6600,20240909,24.55,20000,-58.90,20240117,6600,24.55,20240909,20000,-58.90,20240117,6600,24.55,20240909,0.47,N,032500,500,199 억,,2130058,N,N,410,N,00,N
diff --git a/032540/price/prices-20241101.csv b/032540/price/prices-20241101.csv
index 498329c79ca9..43fb729ef3e9 100644
--- a/032540/price/prices-20241101.csv
+++ b/032540/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160404,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,4780,80,2,1.70,68714715,14573,108.59,4700,4935,4550,6110,3290,4700,4715.03,0.20,0,488,4853,4776,4728,4651,4603,4752,4627,70,1410,500,3470,5,1,13931609,666,14.18,0.77,12,0.10,337.00,6177.00,6920,20231213,-30.92,4550,20241122,5.05,6580,-27.36,20240528,4550,5.05,20241122,6920,-30.92,20231213,4550,5.05,20241122,1.49,N,032540,500,69 억,,28132,N,N,0,N,00,N
+20241122,150404,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,4785,85,2,1.81,67347635,14287,106.46,4700,4935,4550,6110,3290,4700,4713.91,0.20,0,618,4853,4776,4728,4651,4603,4752,4627,70,1410,500,3470,5,1,13931609,667,14.20,0.77,12,0.10,337.00,6177.00,6920,20231213,-30.85,4550,20241122,5.16,6580,-27.28,20240528,4550,5.16,20241122,6920,-30.85,20231213,4550,5.16,20241122,1.49,N,032540,500,69 억,,28132,N,N,0,N,00,N
+20241122,140408,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,4740,40,2,0.85,61568200,13059,97.31,4700,4935,4550,6110,3290,4700,4714.62,0.20,0,348,4853,4776,4728,4651,4603,4752,4627,70,1410,500,3470,5,1,13931609,660,14.07,0.77,12,0.09,337.00,6177.00,6920,20231213,-31.50,4550,20241122,4.18,6580,-27.96,20240528,4550,4.18,20241122,6920,-31.50,20231213,4550,4.18,20241122,1.49,N,032540,500,69 억,,28132,N,N,0,N,00,N
+20241122,130407,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,4750,50,2,1.06,55390430,11751,87.56,4700,4935,4550,6110,3290,4700,4713.68,0.20,0,626,4853,4776,4728,4651,4603,4752,4627,70,1410,500,3470,5,1,13931609,662,14.09,0.77,12,0.08,337.00,6177.00,6920,20231213,-31.36,4550,20241122,4.40,6580,-27.81,20240528,4550,4.40,20241122,6920,-31.36,20231213,4550,4.40,20241122,1.49,N,032540,500,69 억,,28132,N,N,0,N,00,N
+20241122,120408,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,4825,125,2,2.66,13762490,2864,21.34,4700,4935,4700,6110,3290,4700,4805.34,0.20,0,589,4853,4776,4728,4651,4603,4752,4627,70,1410,500,3470,5,1,13931609,672,14.32,0.78,12,0.02,337.00,6177.00,6920,20231213,-30.27,4680,20241121,3.10,6580,-26.67,20240528,4680,3.10,20241121,6920,-30.27,20231213,4680,3.10,20241121,1.49,N,032540,500,69 억,,28132,N,N,0,N,00,N
+20241122,110405,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,4820,120,2,2.55,13430260,2795,20.83,4700,4935,4700,6110,3290,4700,4805.10,0.20,0,599,4853,4776,4728,4651,4603,4752,4627,70,1410,500,3470,5,1,13931609,672,14.30,0.78,12,0.02,337.00,6177.00,6920,20231213,-30.35,4680,20241121,2.99,6580,-26.75,20240528,4680,2.99,20241121,6920,-30.35,20231213,4680,2.99,20241121,1.49,N,032540,500,69 억,,28132,N,N,0,N,00,N
+20241122,100411,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,4835,135,2,2.87,7390105,1544,11.51,4700,4935,4700,6110,3290,4700,4786.34,0.20,0,608,4853,4776,4728,4651,4603,4752,4627,70,1410,500,3470,5,1,13931609,674,14.35,0.78,12,0.01,337.00,6177.00,6920,20231213,-30.13,4680,20241121,3.31,6580,-26.52,20240528,4680,3.31,20241121,6920,-30.13,20231213,4680,3.31,20241121,1.49,N,032540,500,69 억,,28132,N,N,0,N,00,N
+20241122,090407,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,4700,0,3,0.00,578100,123,0.92,4700,4700,4700,6110,3290,4700,4700.00,0.20,0,-18,4853,4776,4728,4651,4603,4752,4627,70,1410,500,3470,5,1,13931609,655,13.95,0.76,12,0.00,337.00,6177.00,6920,20231213,-32.08,4680,20241121,0.43,6580,-28.57,20240528,4680,0.43,20241121,6920,-32.08,20231213,4680,0.43,20241121,1.49,N,032540,500,69 억,,28132,N,N,0,N,00,N
 20241121,160404,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,4700,-80,5,-1.67,63071060,13362,233.28,4805,4805,4680,6210,3350,4780,4720.18,0.20,0,-376,4893,4836,4803,4746,4713,4820,4730,70,1430,500,3530,5,1,13931609,655,13.95,0.76,12,0.10,337.00,6177.00,6920,20231213,-32.08,4680,20241121,0.43,6580,-28.57,20240528,4680,0.43,20241121,6920,-32.08,20231213,4680,0.43,20241121,1.52,N,032540,500,69 억,,28529,N,N,0,N,00,N
 20241121,150412,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,4735,-45,5,-0.94,61063630,12935,225.82,4805,4805,4680,6210,3350,4780,4720.81,0.20,0,-191,4893,4836,4803,4746,4713,4820,4730,70,1430,500,3530,5,1,13931609,660,14.05,0.77,12,0.09,337.00,6177.00,6920,20231213,-31.58,4680,20241121,1.18,6580,-28.04,20240528,4680,1.18,20241121,6920,-31.58,20231213,4680,1.18,20241121,1.52,N,032540,500,69 억,,28529,N,N,0,N,00,N
 20241121,140412,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,4735,-45,5,-0.94,60509810,12818,223.78,4805,4805,4680,6210,3350,4780,4720.69,0.20,0,-132,4893,4836,4803,4746,4713,4820,4730,70,1430,500,3530,5,1,13931609,660,14.05,0.77,12,0.09,337.00,6177.00,6920,20231213,-31.58,4680,20241121,1.18,6580,-28.04,20240528,4680,1.18,20241121,6920,-31.58,20231213,4680,1.18,20241121,1.52,N,032540,500,69 억,,28529,N,N,0,N,00,N
diff --git a/032560/price/prices-20241101.csv b/032560/price/prices-20241101.csv
index 8450c812319f..9e06c30a42b3 100644
--- a/032560/price/prices-20241101.csv
+++ b/032560/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160404,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,5030,-30,5,-0.59,81133375,16183,293.97,5060,5100,4850,6570,3550,5060,5013.48,2.91,0,465,5113,5086,5043,5016,4973,5100,5030,85,1510,500,3740,10,1,17000000,855,3.54,0.24,12,0.10,1419.00,20938.00,7740,20240520,-35.01,4800,20241115,4.79,7740,-35.01,20240520,4800,4.79,20241115,7740,-35.01,20240520,4800,4.79,20241115,1.72,N,032560,500,85 억,,493887,N,N,0,N,00,N
+20241122,150404,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,4995,-65,5,-1.28,78433305,15646,284.21,5060,5100,4850,6570,3550,5060,5012.99,2.91,0,462,5113,5086,5043,5016,4973,5100,5030,85,1510,500,3740,5,1,17000000,849,3.52,0.24,12,0.09,1419.00,20938.00,7740,20240520,-35.47,4800,20241115,4.06,7740,-35.47,20240520,4800,4.06,20241115,7740,-35.47,20240520,4800,4.06,20241115,1.72,N,032560,500,85 억,,493887,N,N,0,N,00,N
+20241122,140408,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,5000,-60,5,-1.19,75362905,15032,273.06,5060,5100,4850,6570,3550,5060,5013.50,2.91,0,462,5113,5086,5043,5016,4973,5100,5030,85,1510,500,3740,10,1,17000000,850,3.52,0.24,12,0.09,1419.00,20938.00,7740,20240520,-35.40,4800,20241115,4.17,7740,-35.40,20240520,4800,4.17,20241115,7740,-35.40,20240520,4800,4.17,20241115,1.72,N,032560,500,85 억,,493887,N,N,0,N,00,N
+20241122,130408,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,5030,-30,5,-0.59,73389055,14638,265.90,5060,5100,4850,6570,3550,5060,5013.60,2.91,0,462,5113,5086,5043,5016,4973,5100,5030,85,1510,500,3740,10,1,17000000,855,3.54,0.24,12,0.09,1419.00,20938.00,7740,20240520,-35.01,4800,20241115,4.79,7740,-35.01,20240520,4800,4.79,20241115,7740,-35.01,20240520,4800,4.79,20241115,1.72,N,032560,500,85 억,,493887,N,N,0,N,00,N
+20241122,120408,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,5000,-60,5,-1.19,71789465,14318,260.09,5060,5100,4850,6570,3550,5060,5013.93,2.91,0,468,5113,5086,5043,5016,4973,5100,5030,85,1510,500,3740,10,1,17000000,850,3.52,0.24,12,0.08,1419.00,20938.00,7740,20240520,-35.40,4800,20241115,4.17,7740,-35.40,20240520,4800,4.17,20241115,7740,-35.40,20240520,4800,4.17,20241115,1.72,N,032560,500,85 억,,493887,N,N,0,N,00,N
+20241122,110405,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,5080,20,2,0.40,23293080,4600,83.56,5060,5100,5030,6570,3550,5060,5063.71,2.91,0,9,5113,5086,5043,5016,4973,5100,5030,85,1510,500,3740,10,1,17000000,864,3.58,0.24,12,0.03,1419.00,20938.00,7740,20240520,-34.37,4800,20241115,5.83,7740,-34.37,20240520,4800,5.83,20241115,7740,-34.37,20240520,4800,5.83,20241115,1.72,N,032560,500,85 억,,493887,N,N,0,N,00,N
+20241122,100412,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,5060,0,3,0.00,11479720,2273,41.29,5060,5090,5030,6570,3550,5060,5050.47,2.91,0,197,5113,5086,5043,5016,4973,5100,5030,85,1510,500,3740,10,1,17000000,860,3.57,0.24,12,0.01,1419.00,20938.00,7740,20240520,-34.63,4800,20241115,5.42,7740,-34.63,20240520,4800,5.42,20241115,7740,-34.63,20240520,4800,5.42,20241115,1.72,N,032560,500,85 억,,493887,N,N,0,N,00,N
+20241122,090407,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,5090,30,2,0.59,784350,155,2.82,5060,5090,5060,6570,3550,5060,5060.32,2.91,0,-22,5113,5086,5043,5016,4973,5100,5030,85,1510,500,3740,10,1,17000000,865,3.59,0.24,12,0.00,1419.00,20938.00,7740,20240520,-34.24,4800,20241115,6.04,7740,-34.24,20240520,4800,6.04,20241115,7740,-34.24,20240520,4800,6.04,20241115,1.72,N,032560,500,85 억,,493887,N,N,0,N,00,N
 20241121,160405,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,5060,10,2,0.20,27733120,5505,48.82,5050,5070,5000,6560,3540,5050,5037.81,2.91,0,-241,5163,5106,5033,4976,4903,5115,4985,85,1510,500,3730,10,1,17000000,860,3.57,0.24,12,0.03,1419.00,20938.00,7740,20240520,-34.63,4800,20241115,5.42,7740,-34.63,20240520,4800,5.42,20241115,7740,-34.63,20240520,4800,5.42,20241115,1.72,N,032560,500,85 억,,494161,N,N,2,N,00,N
 20241121,150413,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,5050,0,3,0.00,24374300,4839,42.92,5050,5070,5000,6560,3540,5050,5037.05,2.91,0,-198,5163,5106,5033,4976,4903,5115,4985,85,1510,500,3730,10,1,17000000,859,3.56,0.24,12,0.03,1419.00,20938.00,7740,20240520,-34.75,4800,20241115,5.21,7740,-34.75,20240520,4800,5.21,20241115,7740,-34.75,20240520,4800,5.21,20241115,1.72,N,032560,500,85 억,,494161,N,N,2,N,00,N
 20241121,140412,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,5040,-10,5,-0.20,15009140,2982,26.45,5050,5060,5000,6560,3540,5050,5033.25,2.91,0,-223,5163,5106,5033,4976,4903,5115,4985,85,1510,500,3730,10,1,17000000,857,3.55,0.24,12,0.02,1419.00,20938.00,7740,20240520,-34.88,4800,20241115,5.00,7740,-34.88,20240520,4800,5.00,20241115,7740,-34.88,20240520,4800,5.00,20241115,1.72,N,032560,500,85 억,,494161,N,N,2,N,00,N
diff --git a/032580/price/prices-20241101.csv b/032580/price/prices-20241101.csv
index 98659f6fedcd..efabfbb3ee81 100644
--- a/032580/price/prices-20241101.csv
+++ b/032580/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160404,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1234,9,2,0.73,527602848,424593,117.00,1239,1267,1231,1592,858,1225,1242.62,31.16,0,-17706,1265,1245,1228,1208,1191,1236,1199,166,367,500,780,1,1,33132064,409,38.56,0.82,12,1.28,32.00,1510.00,2215,20231212,-44.29,1032,20240909,19.57,1965,-37.20,20240408,1032,19.57,20240909,2215,-44.29,20231212,1032,19.57,20240909,7.34,N,032580,500,165 억,,10323311,N,N,0,N,00,N
+20241122,150404,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1246,21,2,1.71,475393591,382321,105.35,1239,1267,1231,1592,858,1225,1243.44,31.16,0,-20148,1265,1245,1228,1208,1191,1236,1199,166,367,500,780,1,1,33132064,413,38.94,0.83,12,1.15,32.00,1510.00,2215,20231212,-43.75,1032,20240909,20.74,1965,-36.59,20240408,1032,20.74,20240909,2215,-43.75,20231212,1032,20.74,20240909,7.34,N,032580,500,165 억,,10323311,N,N,0,N,00,N
+20241122,140408,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1252,27,2,2.20,446884003,359454,99.05,1239,1267,1231,1592,858,1225,1243.23,31.16,0,-12867,1265,1245,1228,1208,1191,1236,1199,166,367,500,780,1,1,33132064,415,39.12,0.83,12,1.08,32.00,1510.00,2215,20231212,-43.48,1032,20240909,21.32,1965,-36.28,20240408,1032,21.32,20240909,2215,-43.48,20231212,1032,21.32,20240909,7.34,N,032580,500,165 억,,10323311,N,N,0,N,00,N
+20241122,130408,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1245,20,2,1.63,290551261,234398,64.59,1239,1254,1231,1592,858,1225,1239.56,31.16,0,-21951,1265,1245,1228,1208,1191,1236,1199,166,367,500,780,1,1,33132064,412,38.91,0.82,12,0.71,32.00,1510.00,2215,20231212,-43.79,1032,20240909,20.64,1965,-36.64,20240408,1032,20.64,20240909,2215,-43.79,20231212,1032,20.64,20240909,7.34,N,032580,500,165 억,,10323311,N,N,0,N,00,N
+20241122,120408,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1240,15,2,1.22,232234651,187333,51.62,1239,1254,1231,1592,858,1225,1239.69,31.16,0,-5772,1265,1245,1228,1208,1191,1236,1199,166,367,500,780,1,1,33132064,411,38.75,0.82,12,0.57,32.00,1510.00,2215,20231212,-44.02,1032,20240909,20.16,1965,-36.90,20240408,1032,20.16,20240909,2215,-44.02,20231212,1032,20.16,20240909,7.34,N,032580,500,165 억,,10323311,N,N,0,N,00,N
+20241122,110405,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1241,16,2,1.31,201529067,162475,44.77,1239,1254,1231,1592,858,1225,1240.37,31.16,0,-5802,1265,1245,1228,1208,1191,1236,1199,166,367,500,780,1,1,33132064,411,38.78,0.82,12,0.49,32.00,1510.00,2215,20231212,-43.97,1032,20240909,20.25,1965,-36.84,20240408,1032,20.25,20240909,2215,-43.97,20231212,1032,20.25,20240909,7.34,N,032580,500,165 억,,10323311,N,N,0,N,00,N
+20241122,100412,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1238,13,2,1.06,133242576,107248,29.55,1239,1254,1231,1592,858,1225,1242.38,31.16,0,3330,1265,1245,1228,1208,1191,1236,1199,166,367,500,780,1,1,33132064,410,38.69,0.82,12,0.32,32.00,1510.00,2215,20231212,-44.11,1032,20240909,19.96,1965,-37.00,20240408,1032,19.96,20240909,2215,-44.11,20231212,1032,19.96,20240909,7.34,N,032580,500,165 억,,10323311,N,N,0,N,00,N
+20241122,090408,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1240,15,2,1.22,12762165,10319,2.84,1239,1240,1233,1592,858,1225,1236.76,31.16,0,-7643,1265,1245,1228,1208,1191,1236,1199,166,367,500,780,1,1,33132064,411,38.75,0.82,12,0.03,32.00,1510.00,2215,20231212,-44.02,1032,20240909,20.16,1965,-36.90,20240408,1032,20.16,20240909,2215,-44.02,20231212,1032,20.16,20240909,7.34,N,032580,500,165 억,,10323311,N,N,0,N,00,N
 20241121,160405,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1225,-17,5,-1.37,440840457,360198,114.27,1248,1248,1211,1614,870,1242,1223.87,31.13,0,8520,1308,1275,1256,1223,1204,1265,1213,166,372,500,790,1,1,33132064,406,38.28,0.81,12,1.09,32.00,1510.00,2215,20231212,-44.70,1032,20240909,18.70,1965,-37.66,20240408,1032,18.70,20240909,2215,-44.70,20231212,1032,18.70,20240909,7.56,N,032580,500,165 억,,10314822,N,N,0,N,00,N
 20241121,150413,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1225,-17,5,-1.37,420160052,343307,108.91,1248,1248,1211,1614,870,1242,1223.86,31.13,0,6967,1308,1275,1256,1223,1204,1265,1213,166,372,500,790,1,1,33132064,406,38.28,0.81,12,1.04,32.00,1510.00,2215,20231212,-44.70,1032,20240909,18.70,1965,-37.66,20240408,1032,18.70,20240909,2215,-44.70,20231212,1032,18.70,20240909,7.56,N,032580,500,165 억,,10314822,N,N,0,N,00,N
 20241121,140413,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1223,-19,5,-1.53,377605456,308520,97.87,1248,1248,1211,1614,870,1242,1223.93,31.13,0,8335,1308,1275,1256,1223,1204,1265,1213,166,372,500,790,1,1,33132064,405,38.22,0.81,12,0.93,32.00,1510.00,2215,20231212,-44.79,1032,20240909,18.51,1965,-37.76,20240408,1032,18.51,20240909,2215,-44.79,20231212,1032,18.51,20240909,7.56,N,032580,500,165 억,,10314822,N,N,0,N,00,N
diff --git a/032620/price/prices-20241101.csv b/032620/price/prices-20241101.csv
index aa00ecdd6dcb..e366f54248f9 100644
--- a/032620/price/prices-20241101.csv
+++ b/032620/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160405,55,60.00,KOSDAQ,,출판.매체,N,N,N,Y,60,N,3520,0,3,0.00,336952750,95165,116.93,3515,3590,3510,4575,2465,3520,3540.78,0.95,0,15717,3593,3556,3528,3491,3463,3542,3477,261,1055,500,2250,5,1,52197139,1837,-106.67,1.64,12,0.18,-33.00,2141.00,7910,20240223,-55.50,3315,20241114,6.18,7910,-55.50,20240223,3315,6.18,20241114,7910,-55.50,20240223,3315,6.18,20241114,2.72,N,032620,500,260 억,,498424,N,N,5,N,00,N
+20241122,150405,55,60.00,KOSDAQ,,출판.매체,N,N,N,Y,60,N,3540,20,2,0.57,320120385,90389,111.06,3515,3590,3510,4575,2465,3520,3541.59,0.95,0,15146,3593,3556,3528,3491,3463,3542,3477,261,1055,500,2250,5,1,52197139,1848,-107.27,1.65,12,0.17,-33.00,2141.00,7910,20240223,-55.25,3315,20241114,6.79,7910,-55.25,20240223,3315,6.79,20241114,7910,-55.25,20240223,3315,6.79,20241114,2.72,N,032620,500,260 억,,498424,N,N,5,N,00,N
+20241122,140408,55,60.00,KOSDAQ,,출판.매체,N,N,N,Y,60,N,3515,-5,5,-0.14,283444390,79977,98.27,3515,3590,3510,4575,2465,3520,3544.07,0.95,0,14675,3593,3556,3528,3491,3463,3542,3477,261,1055,500,2250,5,1,52197139,1835,-106.52,1.64,12,0.15,-33.00,2141.00,7910,20240223,-55.56,3315,20241114,6.03,7910,-55.56,20240223,3315,6.03,20241114,7910,-55.56,20240223,3315,6.03,20241114,2.72,N,032620,500,260 억,,498424,N,N,5,N,00,N
+20241122,130408,55,60.00,KOSDAQ,,출판.매체,N,N,N,Y,60,N,3545,25,2,0.71,221034450,62263,76.51,3515,3590,3515,4575,2465,3520,3550.01,0.95,0,13415,3593,3556,3528,3491,3463,3542,3477,261,1055,500,2250,5,1,52197139,1850,-107.42,1.66,12,0.12,-33.00,2141.00,7910,20240223,-55.18,3315,20241114,6.94,7910,-55.18,20240223,3315,6.94,20241114,7910,-55.18,20240223,3315,6.94,20241114,2.72,N,032620,500,260 억,,498424,N,N,5,N,00,N
+20241122,120409,55,60.00,KOSDAQ,,출판.매체,N,N,N,Y,60,N,3540,20,2,0.57,198102755,55801,68.57,3515,3590,3515,4575,2465,3520,3550.16,0.95,0,12194,3593,3556,3528,3491,3463,3542,3477,261,1055,500,2250,5,1,52197139,1848,-107.27,1.65,12,0.11,-33.00,2141.00,7910,20240223,-55.25,3315,20241114,6.79,7910,-55.25,20240223,3315,6.79,20241114,7910,-55.25,20240223,3315,6.79,20241114,2.72,N,032620,500,260 억,,498424,N,N,5,N,00,N
+20241122,110406,55,60.00,KOSDAQ,,출판.매체,N,N,N,Y,60,N,3545,25,2,0.71,153510015,43167,53.04,3515,3590,3515,4575,2465,3520,3556.19,0.95,0,11030,3593,3556,3528,3491,3463,3542,3477,261,1055,500,2250,5,1,52197139,1850,-107.42,1.66,12,0.08,-33.00,2141.00,7910,20240223,-55.18,3315,20241114,6.94,7910,-55.18,20240223,3315,6.94,20241114,7910,-55.18,20240223,3315,6.94,20241114,2.72,N,032620,500,260 억,,498424,N,N,5,N,00,N
+20241122,100412,55,60.00,KOSDAQ,,출판.매체,N,N,N,Y,60,N,3565,45,2,1.28,92929995,26076,32.04,3515,3590,3515,4575,2465,3520,3563.81,0.95,0,4580,3593,3556,3528,3491,3463,3542,3477,261,1055,500,2250,5,1,52197139,1861,-108.03,1.67,12,0.05,-33.00,2141.00,7910,20240223,-54.93,3315,20241114,7.54,7910,-54.93,20240223,3315,7.54,20241114,7910,-54.93,20240223,3315,7.54,20241114,2.72,N,032620,500,260 억,,498424,N,N,5,N,00,N
+20241122,090408,55,60.00,KOSDAQ,,출판.매체,N,N,N,Y,60,N,3555,35,2,0.99,3052550,866,1.06,3515,3555,3515,4575,2465,3520,3524.88,0.95,0,-69,3593,3556,3528,3491,3463,3542,3477,261,1055,500,2250,5,1,52197139,1856,-107.73,1.66,12,0.00,-33.00,2141.00,7910,20240223,-55.06,3315,20241114,7.24,7910,-55.06,20240223,3315,7.24,20241114,7910,-55.06,20240223,3315,7.24,20241114,2.72,N,032620,500,260 억,,498424,N,N,5,N,00,N
 20241121,160405,55,60.00,KOSDAQ,,출판.매체,N,N,N,Y,60,N,3520,-45,5,-1.26,279991645,79344,85.28,3555,3565,3500,4630,2500,3565,3528.91,0.96,0,-1856,3655,3610,3570,3525,3485,3590,3505,261,1065,500,2280,5,1,52197139,1837,-106.67,1.64,12,0.15,-33.00,2141.00,7910,20240223,-55.50,3315,20241114,6.18,7910,-55.50,20240223,3315,6.18,20241114,7910,-55.50,20240223,3315,6.18,20241114,2.74,N,032620,500,260 억,,500280,N,N,5,N,00,N
 20241121,150413,55,60.00,KOSDAQ,,출판.매체,N,N,N,Y,60,N,3525,-40,5,-1.12,248593075,70426,75.69,3555,3565,3500,4630,2500,3565,3529.81,0.96,0,-2854,3655,3610,3570,3525,3485,3590,3505,261,1065,500,2280,5,1,52197139,1840,-106.82,1.65,12,0.13,-33.00,2141.00,7910,20240223,-55.44,3315,20241114,6.33,7910,-55.44,20240223,3315,6.33,20241114,7910,-55.44,20240223,3315,6.33,20241114,2.74,N,032620,500,260 억,,500280,N,N,17,N,00,N
 20241121,140413,55,60.00,KOSDAQ,,출판.매체,N,N,N,Y,60,N,3550,-15,5,-0.42,230661100,65351,70.24,3555,3565,3500,4630,2500,3565,3529.53,0.96,0,-1966,3655,3610,3570,3525,3485,3590,3505,261,1065,500,2280,5,1,52197139,1853,-107.58,1.66,12,0.13,-33.00,2141.00,7910,20240223,-55.12,3315,20241114,7.09,7910,-55.12,20240223,3315,7.09,20241114,7910,-55.12,20240223,3315,7.09,20241114,2.74,N,032620,500,260 억,,500280,N,N,17,N,00,N
diff --git a/032640/price/prices-20241101.csv b/032640/price/prices-20241101.csv
index 971c9cd2b86d..82bc9d334325 100644
--- a/032640/price/prices-20241101.csv
+++ b/032640/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160405,55,30.00,KOSPI200,신고가,통신업,N,N,N,Y,40,N,11090,210,2,1.93,28638249150,2585628,87.64,10950,11180,10880,14140,7620,10880,11076.04,72.42,489345,548277,11213,11046,10763,10596,10313,11130,10680,25740,3260,5000,8700,10,1,436611361,48420,7.78,0.56,12,0.59,1426.00,19633.00,11180,20241122,-0.81,9510,20240415,16.61,11180,-0.81,20241122,9510,16.61,20240415,11180,-0.81,20241122,9510,16.61,20240415,0.10,N,032640,5000,25739 억,,154924335,N,N,24,N,00,N
+20241122,150405,55,30.00,KOSPI200,신고가,통신업,N,N,N,Y,40,N,11050,170,2,1.56,25687177390,2319392,78.61,10950,11180,10880,14140,7620,10880,11075.09,72.38,421830,470320,11213,11046,10763,10596,10313,11130,10680,25740,3260,5000,8700,10,1,436611361,48246,7.75,0.56,12,0.53,1426.00,19633.00,11180,20241122,-1.16,9510,20240415,16.19,11180,-1.16,20241122,9510,16.19,20240415,11180,-1.16,20241122,9510,16.19,20240415,0.10,N,032640,5000,25739 억,,154856820,N,N,959,N,00,N
+20241122,140409,55,30.00,KOSPI200,신고가,통신업,N,N,N,Y,40,N,11060,180,2,1.65,22277745950,2011167,68.17,10950,11180,10880,14140,7620,10880,11077.18,72.34,338256,390228,11213,11046,10763,10596,10313,11130,10680,25740,3260,5000,8700,10,1,436611361,48289,7.76,0.56,12,0.46,1426.00,19633.00,11180,20241122,-1.07,9510,20240415,16.30,11180,-1.07,20241122,9510,16.30,20240415,11180,-1.07,20241122,9510,16.30,20240415,0.10,N,032640,5000,25739 억,,154773246,N,N,959,N,00,N
+20241122,130409,55,30.00,KOSPI200,신고가,통신업,N,N,N,Y,40,N,11050,170,2,1.56,19433961950,1753626,59.44,10950,11180,10940,14140,7620,10880,11082.34,72.35,341295,388234,11213,11046,10763,10596,10313,11130,10680,25740,3260,5000,8700,10,1,436611361,48246,7.75,0.56,12,0.40,1426.00,19633.00,11180,20241122,-1.16,9510,20240415,16.19,11180,-1.16,20241122,9510,16.19,20240415,11180,-1.16,20241122,9510,16.19,20240415,0.10,N,032640,5000,25739 억,,154776285,N,N,959,N,00,N
+20241122,120409,55,30.00,KOSPI200,신고가,통신업,N,N,N,Y,40,N,11060,180,2,1.65,17808961280,1606731,54.46,10950,11180,10940,14140,7620,10880,11084.17,72.36,361290,404393,11213,11046,10763,10596,10313,11130,10680,25740,3260,5000,8700,10,1,436611361,48289,7.76,0.56,12,0.37,1426.00,19633.00,11180,20241122,-1.07,9510,20240415,16.30,11180,-1.07,20241122,9510,16.30,20240415,11180,-1.07,20241122,9510,16.30,20240415,0.10,N,032640,5000,25739 억,,154796280,N,N,959,N,00,N
+20241122,110406,55,30.00,KOSPI200,신고가,통신업,N,N,N,Y,40,N,11150,270,2,2.48,14767183780,1333290,45.19,10950,11180,10940,14140,7620,10880,11075.98,72.33,317138,350533,11213,11046,10763,10596,10313,11130,10680,25740,3260,5000,8700,10,1,436611361,48682,7.82,0.57,12,0.31,1426.00,19633.00,11180,20241122,-0.27,9510,20240415,17.25,11180,-0.27,20241122,9510,17.25,20240415,11180,-0.27,20241122,9510,17.25,20240415,0.10,N,032640,5000,25739 억,,154752128,N,N,959,N,00,N
+20241122,100413,55,30.00,KOSPI200,신고가,통신업,N,N,N,Y,40,N,11090,210,2,1.93,8645689070,782855,26.53,10950,11170,10940,14140,7620,10880,11044.12,72.26,154592,184556,11213,11046,10763,10596,10313,11130,10680,25740,3260,5000,8700,10,1,436611361,48420,7.78,0.56,12,0.18,1426.00,19633.00,11170,20241122,-0.72,9510,20240415,16.61,11170,-0.72,20241122,9510,16.61,20240415,11170,-0.72,20241122,9510,16.61,20240415,0.10,N,032640,5000,25739 억,,154589582,N,N,959,N,00,N
+20241122,090408,55,30.00,KOSPI200,신고가,통신업,N,N,N,Y,40,N,11120,240,2,2.21,2544693990,230877,7.83,10950,11170,10940,14140,7620,10880,11022.82,72.25,125931,130297,11213,11046,10763,10596,10313,11130,10680,25740,3260,5000,8700,10,1,436611361,48551,7.80,0.57,12,0.05,1426.00,19633.00,11170,20241122,-0.45,9510,20240415,16.93,11170,-0.45,20241122,9510,16.93,20240415,11170,-0.45,20241122,9510,16.93,20240415,0.10,N,032640,5000,25739 억,,154560921,N,N,959,N,00,N
 20241121,160406,55,30.00,KOSPI200,신고가,통신업,N,N,N,Y,40,N,10880,310,2,2.93,31860784380,2946336,104.19,10500,10930,10480,13740,7400,10570,10813.61,72.19,817967,875149,10876,10722,10436,10282,9996,10800,10360,25740,3170,5000,8450,10,1,436611361,47503,7.63,0.55,12,0.67,1426.00,19633.00,10930,20241121,-0.46,9510,20240415,14.41,10930,-0.46,20241121,9510,14.41,20240415,10930,-0.46,20241121,9510,14.41,20240415,0.09,N,032640,5000,25739 억,,154434882,N,N,959,N,00,N
 20241121,150413,55,30.00,KOSPI200,신고가,통신업,N,N,N,Y,40,N,10820,250,2,2.37,25907140150,2398684,84.82,10500,10920,10480,13740,7400,10570,10800.58,72.12,680961,730613,10876,10722,10436,10282,9996,10800,10360,25740,3170,5000,8450,10,1,436611361,47241,7.59,0.55,12,0.55,1426.00,19633.00,10920,20241121,-0.92,9510,20240415,13.77,10920,-0.92,20241121,9510,13.77,20240415,10920,-0.92,20241121,9510,13.77,20240415,0.09,N,032640,5000,25739 억,,154297876,N,N,4873,N,00,N
 20241121,140413,55,30.00,KOSPI200,신고가,통신업,N,N,N,Y,40,N,10850,280,2,2.65,22906322070,2121450,75.02,10500,10920,10480,13740,7400,10570,10797.50,72.11,662514,680857,10876,10722,10436,10282,9996,10800,10360,25740,3170,5000,8450,10,1,436611361,47372,7.61,0.55,12,0.49,1426.00,19633.00,10920,20241121,-0.64,9510,20240415,14.09,10920,-0.64,20241121,9510,14.09,20240415,10920,-0.64,20241121,9510,14.09,20240415,0.09,N,032640,5000,25739 억,,154279429,N,N,4873,N,00,N
diff --git a/032680/price/prices-20241101.csv b/032680/price/prices-20241101.csv
index e5d37e7f80d2..f467c9c4938a 100644
--- a/032680/price/prices-20241101.csv
+++ b/032680/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160405,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,301,-8,5,-2.59,166577798,549548,239.26,309,313,299,401,217,309,303.12,20.06,0,-69657,319,314,307,302,295,310,298,211,92,200,210,1,1,105590764,318,-2.79,0.59,12,0.52,-108.00,511.00,940,20240222,-67.98,294,20241115,2.38,940,-67.98,20240222,294,2.38,20241115,940,-67.98,20240222,294,2.38,20241115,3.31,N,032680,200,211 억,,21179526,N,N,0,N,00,N
+20241122,150405,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,303,-6,5,-1.94,104693098,343723,149.65,309,313,301,401,217,309,304.59,20.06,0,6042,319,314,307,302,295,310,298,211,92,200,210,1,1,105590764,320,-2.81,0.59,12,0.33,-108.00,511.00,940,20240222,-67.77,294,20241115,3.06,940,-67.77,20240222,294,3.06,20241115,940,-67.77,20240222,294,3.06,20241115,3.31,N,032680,200,211 억,,21179526,N,N,0,N,00,N
+20241122,140409,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,304,-5,5,-1.62,94386573,309661,134.82,309,313,301,401,217,309,304.81,20.06,0,547,319,314,307,302,295,310,298,211,92,200,210,1,1,105590764,321,-2.81,0.59,12,0.29,-108.00,511.00,940,20240222,-67.66,294,20241115,3.40,940,-67.66,20240222,294,3.40,20241115,940,-67.66,20240222,294,3.40,20241115,3.31,N,032680,200,211 억,,21179526,N,N,0,N,00,N
+20241122,130409,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,304,-5,5,-1.62,86539249,283715,123.52,309,313,301,401,217,309,305.02,20.06,0,503,319,314,307,302,295,310,298,211,92,200,210,1,1,105590764,321,-2.81,0.59,12,0.27,-108.00,511.00,940,20240222,-67.66,294,20241115,3.40,940,-67.66,20240222,294,3.40,20241115,940,-67.66,20240222,294,3.40,20241115,3.31,N,032680,200,211 억,,21179526,N,N,0,N,00,N
+20241122,120409,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,306,-3,5,-0.97,58884185,192514,83.82,309,313,301,401,217,309,305.87,20.06,0,12279,319,314,307,302,295,310,298,211,92,200,210,1,1,105590764,323,-2.83,0.60,12,0.18,-108.00,511.00,940,20240222,-67.45,294,20241115,4.08,940,-67.45,20240222,294,4.08,20241115,940,-67.45,20240222,294,4.08,20241115,3.31,N,032680,200,211 억,,21179526,N,N,0,N,00,N
+20241122,110406,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,308,-1,5,-0.32,16933444,54630,23.78,309,313,308,401,217,309,309.97,20.06,0,5145,319,314,307,302,295,310,298,211,92,200,210,1,1,105590764,325,-2.85,0.60,12,0.05,-108.00,511.00,940,20240222,-67.23,294,20241115,4.76,940,-67.23,20240222,294,4.76,20241115,940,-67.23,20240222,294,4.76,20241115,3.31,N,032680,200,211 억,,21179526,N,N,0,N,00,N
+20241122,100413,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,311,2,2,0.65,14530014,46849,20.40,309,313,309,401,217,309,310.15,20.06,0,5707,319,314,307,302,295,310,298,211,92,200,210,1,1,105590764,328,-2.88,0.61,12,0.04,-108.00,511.00,940,20240222,-66.91,294,20241115,5.78,940,-66.91,20240222,294,5.78,20241115,940,-66.91,20240222,294,5.78,20241115,3.31,N,032680,200,211 억,,21179526,N,N,0,N,00,N
+20241122,090408,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,309,0,3,0.00,342446,1105,0.48,309,310,309,401,217,309,309.91,20.06,0,-14,319,314,307,302,295,310,298,211,92,200,210,1,1,105590764,326,-2.86,0.60,12,0.00,-108.00,511.00,940,20240222,-67.13,294,20241115,5.10,940,-67.13,20240222,294,5.10,20241115,940,-67.13,20240222,294,5.10,20241115,3.31,N,032680,200,211 억,,21179526,N,N,0,N,00,N
 20241121,160406,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,309,-1,5,-0.32,69518373,226629,92.52,310,312,300,403,217,310,306.75,20.06,0,-4438,319,314,310,305,301,317,308,211,93,200,210,1,1,105590764,326,-2.86,0.60,12,0.21,-108.00,511.00,940,20240222,-67.13,294,20241115,5.10,940,-67.13,20240222,294,5.10,20241115,940,-67.13,20240222,294,5.10,20241115,3.53,N,032680,200,211 억,,21183964,N,N,0,N,00,N
 20241121,150414,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,308,-2,5,-0.65,62820834,204876,83.64,310,312,300,403,217,310,306.63,20.06,0,-7406,319,314,310,305,301,317,308,211,93,200,210,1,1,105590764,325,-2.85,0.60,12,0.19,-108.00,511.00,940,20240222,-67.23,294,20241115,4.76,940,-67.23,20240222,294,4.76,20241115,940,-67.23,20240222,294,4.76,20241115,3.53,N,032680,200,211 억,,21183964,N,N,0,N,00,N
 20241121,140414,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,309,-1,5,-0.32,57985198,189254,77.26,310,311,300,403,217,310,306.39,20.06,0,-10110,319,314,310,305,301,317,308,211,93,200,210,1,1,105590764,326,-2.86,0.60,12,0.18,-108.00,511.00,940,20240222,-67.13,294,20241115,5.10,940,-67.13,20240222,294,5.10,20241115,940,-67.13,20240222,294,5.10,20241115,3.53,N,032680,200,211 억,,21183964,N,N,0,N,00,N
diff --git a/032750/price/prices-20241101.csv b/032750/price/prices-20241101.csv
index 0539a35471a0..e7b6af4960e0 100644
--- a/032750/price/prices-20241101.csv
+++ b/032750/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160405,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,4145,65,2,1.59,19474545,4715,52.37,4080,4160,4080,5300,2860,4080,4136.31,1.00,0,405,4153,4116,4093,4056,4033,4105,4045,45,1220,500,2930,5,1,9031122,374,318.85,0.41,12,0.05,13.00,10228.00,6570,20240104,-36.91,3835,20240806,8.08,6570,-36.91,20240104,3835,8.08,20240806,6570,-36.91,20240104,3835,8.08,20240806,2.81,N,032750,500,45 억,,89973,N,N,0,N,00,N
+20241122,150405,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,4125,45,2,1.10,15780735,3817,42.40,4080,4160,4080,5300,2860,4080,4142.52,1.00,0,268,4153,4116,4093,4056,4033,4105,4045,45,1220,500,2930,5,1,9031122,373,317.31,0.40,12,0.04,13.00,10228.00,6570,20240104,-37.21,3835,20240806,7.56,6570,-37.21,20240104,3835,7.56,20240806,6570,-37.21,20240104,3835,7.56,20240806,2.81,N,032750,500,45 억,,89973,N,N,0,N,00,N
+20241122,140409,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,4155,75,2,1.84,14194760,3433,38.13,4080,4160,4080,5300,2860,4080,4144.14,1.00,0,197,4153,4116,4093,4056,4033,4105,4045,45,1220,500,2930,5,1,9031122,375,319.62,0.41,12,0.04,13.00,10228.00,6570,20240104,-36.76,3835,20240806,8.34,6570,-36.76,20240104,3835,8.34,20240806,6570,-36.76,20240104,3835,8.34,20240806,2.81,N,032750,500,45 억,,89973,N,N,0,N,00,N
+20241122,130409,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,4155,75,2,1.84,13513345,3269,36.31,4080,4160,4080,5300,2860,4080,4143.50,1.00,0,253,4153,4116,4093,4056,4033,4105,4045,45,1220,500,2930,5,1,9031122,375,319.62,0.41,12,0.04,13.00,10228.00,6570,20240104,-36.76,3835,20240806,8.34,6570,-36.76,20240104,3835,8.34,20240806,6570,-36.76,20240104,3835,8.34,20240806,2.81,N,032750,500,45 억,,89973,N,N,0,N,00,N
+20241122,120409,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,4135,55,2,1.35,13372650,3235,35.93,4080,4160,4080,5300,2860,4080,4143.56,1.00,0,257,4153,4116,4093,4056,4033,4105,4045,45,1220,500,2930,5,1,9031122,373,318.08,0.40,12,0.04,13.00,10228.00,6570,20240104,-37.06,3835,20240806,7.82,6570,-37.06,20240104,3835,7.82,20240806,6570,-37.06,20240104,3835,7.82,20240806,2.81,N,032750,500,45 억,,89973,N,N,0,N,00,N
+20241122,110407,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,4140,60,2,1.47,7750265,1883,20.92,4080,4160,4080,5300,2860,4080,4128.90,1.00,0,259,4153,4116,4093,4056,4033,4105,4045,45,1220,500,2930,5,1,9031122,374,318.46,0.40,12,0.02,13.00,10228.00,6570,20240104,-36.99,3835,20240806,7.95,6570,-36.99,20240104,3835,7.95,20240806,6570,-36.99,20240104,3835,7.95,20240806,2.81,N,032750,500,45 억,,89973,N,N,0,N,00,N
+20241122,100413,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,4160,80,2,1.96,4926640,1199,13.32,4080,4160,4080,5300,2860,4080,4129.67,1.00,0,172,4153,4116,4093,4056,4033,4105,4045,45,1220,500,2930,5,1,9031122,376,320.00,0.41,12,0.01,13.00,10228.00,6570,20240104,-36.68,3835,20240806,8.47,6570,-36.68,20240104,3835,8.47,20240806,6570,-36.68,20240104,3835,8.47,20240806,2.81,N,032750,500,45 억,,89973,N,N,0,N,00,N
+20241122,090409,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,4085,5,2,0.12,2105285,516,5.73,4080,4085,4080,5300,2860,4080,4080.31,1.00,0,-1,4153,4116,4093,4056,4033,4105,4045,45,1220,500,2930,5,1,9031122,369,314.23,0.40,12,0.01,13.00,10228.00,6570,20240104,-37.82,3835,20240806,6.52,6570,-37.82,20240104,3835,6.52,20240806,6570,-37.82,20240104,3835,6.52,20240806,2.81,N,032750,500,45 억,,89973,N,N,0,N,00,N
 20241121,160406,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,4080,-35,5,-0.85,33705560,8226,216.76,4085,4130,4070,5340,2885,4115,4097.44,0.99,0,249,4181,4147,4091,4057,4001,4165,4075,45,1225,500,2960,5,1,9031122,368,313.85,0.40,12,0.09,13.00,10228.00,6570,20240104,-37.90,3835,20240806,6.39,6570,-37.90,20240104,3835,6.39,20240806,6570,-37.90,20240104,3835,6.39,20240806,2.81,N,032750,500,45 억,,89555,N,N,0,N,00,N
 20241121,150414,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,4110,-5,5,-0.12,30620005,7470,196.84,4085,4130,4070,5340,2885,4115,4099.06,0.99,0,240,4181,4147,4091,4057,4001,4165,4075,45,1225,500,2960,5,1,9031122,371,316.15,0.40,12,0.08,13.00,10228.00,6570,20240104,-37.44,3835,20240806,7.17,6570,-37.44,20240104,3835,7.17,20240806,6570,-37.44,20240104,3835,7.17,20240806,2.81,N,032750,500,45 억,,89555,N,N,0,N,00,N
 20241121,140414,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,4110,-5,5,-0.12,30225365,7374,194.31,4085,4120,4070,5340,2885,4115,4098.91,0.99,0,331,4181,4147,4091,4057,4001,4165,4075,45,1225,500,2960,5,1,9031122,371,316.15,0.40,12,0.08,13.00,10228.00,6570,20240104,-37.44,3835,20240806,7.17,6570,-37.44,20240104,3835,7.17,20240806,6570,-37.44,20240104,3835,7.17,20240806,2.81,N,032750,500,45 억,,89555,N,N,0,N,00,N
diff --git a/032790/price/prices-20241101.csv b/032790/price/prices-20241101.csv
index 1262680cc3ab..b20658a64f71 100644
--- a/032790/price/prices-20241101.csv
+++ b/032790/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160406,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1151,-5,5,-0.43,249816171,210713,166.45,1146,1250,1143,1502,810,1156,1185.58,0.47,0,31089,1213,1184,1140,1111,1067,1199,1126,214,346,500,780,1,1,42798832,493,-1.83,1.29,12,0.49,-628.00,895.00,2635,20231120,-56.32,1094,20241120,5.21,2570,-55.21,20240405,1094,5.21,20241120,2570,-55.21,20240405,1094,5.21,20241120,0.38,N,032790,500,213 억,,202889,N,N,0,N,00,N
+20241122,150406,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1162,6,2,0.52,229610034,193189,152.61,1146,1250,1143,1502,810,1156,1188.53,0.47,0,35158,1213,1184,1140,1111,1067,1199,1126,214,346,500,780,1,1,42798832,497,-1.85,1.30,12,0.45,-628.00,895.00,2635,20231120,-55.90,1094,20241120,6.22,2570,-54.79,20240405,1094,6.22,20241120,2570,-54.79,20240405,1094,6.22,20241120,0.38,N,032790,500,213 억,,202889,N,N,0,N,00,N
+20241122,140410,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1166,10,2,0.87,221730305,186394,147.24,1146,1250,1143,1502,810,1156,1189.58,0.47,0,35143,1213,1184,1140,1111,1067,1199,1126,214,346,500,780,1,1,42798832,499,-1.86,1.30,12,0.44,-628.00,895.00,2635,20231120,-55.75,1094,20241120,6.58,2570,-54.63,20240405,1094,6.58,20241120,2570,-54.63,20240405,1094,6.58,20241120,0.38,N,032790,500,213 억,,202889,N,N,0,N,00,N
+20241122,130409,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1189,33,2,2.85,41277399,34996,27.65,1146,1194,1143,1502,810,1156,1179.49,0.47,0,7529,1213,1184,1140,1111,1067,1199,1126,214,346,500,780,1,1,42798832,509,-1.89,1.33,12,0.08,-628.00,895.00,2635,20231120,-54.88,1094,20241120,8.68,2570,-53.74,20240405,1094,8.68,20241120,2570,-53.74,20240405,1094,8.68,20241120,0.38,N,032790,500,213 억,,202889,N,N,0,N,00,N
+20241122,120410,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1180,24,2,2.08,33324036,28278,22.34,1146,1194,1143,1502,810,1156,1178.44,0.47,0,1908,1213,1184,1140,1111,1067,1199,1126,214,346,500,780,1,1,42798832,505,-1.88,1.32,12,0.07,-628.00,895.00,2635,20231120,-55.22,1094,20241120,7.86,2570,-54.09,20240405,1094,7.86,20241120,2570,-54.09,20240405,1094,7.86,20241120,0.38,N,032790,500,213 억,,202889,N,N,0,N,00,N
+20241122,110407,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1174,18,2,1.56,22969553,19423,15.34,1146,1194,1143,1502,810,1156,1182.60,0.47,0,1793,1213,1184,1140,1111,1067,1199,1126,214,346,500,780,1,1,42798832,502,-1.87,1.31,12,0.05,-628.00,895.00,2635,20231120,-55.45,1094,20241120,7.31,2570,-54.32,20240405,1094,7.31,20241120,2570,-54.32,20240405,1094,7.31,20241120,0.38,N,032790,500,213 억,,202889,N,N,0,N,00,N
+20241122,100413,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1188,32,2,2.77,10901459,9242,7.30,1146,1194,1143,1502,810,1156,1179.56,0.47,0,2213,1213,1184,1140,1111,1067,1199,1126,214,346,500,780,1,1,42798832,508,-1.89,1.33,12,0.02,-628.00,895.00,2635,20231120,-54.91,1094,20241120,8.59,2570,-53.77,20240405,1094,8.59,20241120,2570,-53.77,20240405,1094,8.59,20241120,0.38,N,032790,500,213 억,,202889,N,N,0,N,00,N
+20241122,090409,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1157,1,2,0.09,895178,782,0.62,1146,1157,1143,1502,810,1156,1144.73,0.47,0,-43,1213,1184,1140,1111,1067,1199,1126,214,346,500,780,1,1,42798832,495,-1.84,1.29,12,0.00,-628.00,895.00,2635,20231120,-56.09,1094,20241120,5.76,2570,-54.98,20240405,1094,5.76,20241120,2570,-54.98,20240405,1094,5.76,20241120,0.38,N,032790,500,213 억,,202889,N,N,0,N,00,N
 20241121,160407,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1156,46,2,4.14,144034154,126165,155.52,1130,1169,1096,1443,777,1110,1141.63,0.42,0,24929,1144,1126,1110,1092,1076,1119,1085,214,333,500,750,1,1,42798832,495,-1.84,1.29,12,0.29,-628.00,895.00,2635,20231120,-56.13,1094,20241120,5.67,2570,-55.02,20240405,1094,5.67,20241120,2570,-55.02,20240405,1094,5.67,20241120,0.39,N,032790,500,213 억,,178127,N,N,0,N,00,N
 20241121,150414,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1158,48,2,4.32,139295668,122065,150.47,1130,1169,1096,1443,777,1110,1141.16,0.42,0,25730,1144,1126,1110,1092,1076,1119,1085,214,333,500,750,1,1,42798832,496,-1.84,1.29,12,0.29,-628.00,895.00,2635,20231120,-56.05,1094,20241120,5.85,2570,-54.94,20240405,1094,5.85,20241120,2570,-54.94,20240405,1094,5.85,20241120,0.39,N,032790,500,213 억,,178127,N,N,0,N,00,N
 20241121,140414,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1153,43,2,3.87,133616172,117145,144.40,1130,1169,1096,1443,777,1110,1140.60,0.42,0,23525,1144,1126,1110,1092,1076,1119,1085,214,333,500,750,1,1,42798832,493,-1.84,1.29,12,0.27,-628.00,895.00,2635,20231120,-56.24,1094,20241120,5.39,2570,-55.14,20240405,1094,5.39,20241120,2570,-55.14,20240405,1094,5.39,20241120,0.39,N,032790,500,213 억,,178127,N,N,0,N,00,N
diff --git a/032800/price/prices-20241101.csv b/032800/price/prices-20241101.csv
index 12d1506051ac..f4878c6ab2b7 100644
--- a/032800/price/prices-20241101.csv
+++ b/032800/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160406,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,613,-1,5,-0.16,39973210,65336,116.53,610,618,606,798,430,614,611.80,0.51,0,-1688,620,616,612,608,604,615,607,230,184,500,360,1,1,45957058,282,-2.93,0.46,06,0.14,-209.00,1344.00,2450,20240319,-74.98,599,20241113,2.34,2450,-74.98,20240319,599,2.34,20241113,800,-23.38,20241101,150,308.67,20240906,0.00,N,032800,500,229 억,,234924,N,N,0,N,00,N
+20241122,150406,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,613,-1,5,-0.16,37609915,61478,109.65,610,618,606,798,430,614,611.76,0.51,0,53,620,616,612,608,604,615,607,230,184,500,360,1,1,45957058,282,-2.93,0.46,06,0.13,-209.00,1344.00,2450,20240319,-74.98,599,20241113,2.34,2450,-74.98,20240319,599,2.34,20241113,800,-23.38,20241101,150,308.67,20240906,0.00,N,032800,500,229 억,,234924,N,N,0,N,00,N
+20241122,140410,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,610,-4,5,-0.65,31685802,51796,92.38,610,618,606,798,430,614,611.74,0.51,0,1383,620,616,612,608,604,615,607,230,184,500,360,1,1,45957058,280,-2.92,0.45,06,0.11,-209.00,1344.00,2450,20240319,-75.10,599,20241113,1.84,2450,-75.10,20240319,599,1.84,20241113,800,-23.75,20241101,150,306.67,20240906,0.00,N,032800,500,229 억,,234924,N,N,0,N,00,N
+20241122,130410,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,613,-1,5,-0.16,24400378,39850,71.07,610,618,606,798,430,614,612.31,0.51,0,1540,620,616,612,608,604,615,607,230,184,500,360,1,1,45957058,282,-2.93,0.46,06,0.09,-209.00,1344.00,2450,20240319,-74.98,599,20241113,2.34,2450,-74.98,20240319,599,2.34,20241113,800,-23.38,20241101,150,308.67,20240906,0.00,N,032800,500,229 억,,234924,N,N,0,N,00,N
+20241122,120410,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,616,2,2,0.33,21066062,34427,61.40,610,618,606,798,430,614,611.91,0.51,0,1987,620,616,612,608,604,615,607,230,184,500,360,1,1,45957058,283,-2.95,0.46,06,0.07,-209.00,1344.00,2450,20240319,-74.86,599,20241113,2.84,2450,-74.86,20240319,599,2.84,20241113,800,-23.00,20241101,150,310.67,20240906,0.00,N,032800,500,229 억,,234924,N,N,0,N,00,N
+20241122,110407,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,615,1,2,0.16,18242279,29833,53.21,610,618,606,798,430,614,611.48,0.51,0,2003,620,616,612,608,604,615,607,230,184,500,360,1,1,45957058,283,-2.94,0.46,06,0.06,-209.00,1344.00,2450,20240319,-74.90,599,20241113,2.67,2450,-74.90,20240319,599,2.67,20241113,800,-23.12,20241101,150,310.00,20240906,0.00,N,032800,500,229 억,,234924,N,N,0,N,00,N
+20241122,100414,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,611,-3,5,-0.49,8739475,14331,25.56,610,618,606,798,430,614,609.83,0.51,0,2227,620,616,612,608,604,615,607,230,184,500,360,1,1,45957058,281,-2.92,0.45,06,0.03,-209.00,1344.00,2450,20240319,-75.06,599,20241113,2.00,2450,-75.06,20240319,599,2.00,20241113,800,-23.62,20241101,150,307.33,20240906,0.00,N,032800,500,229 억,,234924,N,N,0,N,00,N
+20241122,090409,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,614,0,3,0.00,627460,1028,1.83,610,614,610,798,430,614,610.37,0.51,0,-127,620,616,612,608,604,615,607,230,184,500,360,1,1,45957058,282,-2.94,0.46,06,0.00,-209.00,1344.00,2450,20240319,-74.94,599,20241113,2.50,2450,-74.94,20240319,599,2.50,20241113,800,-23.25,20241101,150,309.33,20240906,0.00,N,032800,500,229 억,,234924,N,N,0,N,00,N
 20241121,160407,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,614,-2,5,-0.32,34298010,56067,47.84,616,616,608,800,432,616,611.73,0.52,0,-5331,627,621,616,610,605,624,613,230,184,500,360,1,1,45957058,282,-2.94,0.46,06,0.12,-209.00,1344.00,2450,20240319,-74.94,599,20241113,2.50,2450,-74.94,20240319,599,2.50,20241113,800,-23.25,20241101,150,309.33,20240906,0.00,N,032800,500,229 억,,240255,N,N,0,N,00,N
 20241121,150415,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,613,-3,5,-0.49,32413434,52991,45.22,616,616,608,800,432,616,611.68,0.52,0,-5331,627,621,616,610,605,624,613,230,184,500,360,1,1,45957058,282,-2.93,0.46,06,0.12,-209.00,1344.00,2450,20240319,-74.98,599,20241113,2.34,2450,-74.98,20240319,599,2.34,20241113,800,-23.38,20241101,150,308.67,20240906,0.00,N,032800,500,229 억,,240255,N,N,0,N,00,N
 20241121,140414,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,613,-3,5,-0.49,28380613,46402,39.60,616,616,608,800,432,616,611.62,0.52,0,-5795,627,621,616,610,605,624,613,230,184,500,360,1,1,45957058,282,-2.93,0.46,06,0.10,-209.00,1344.00,2450,20240319,-74.98,599,20241113,2.34,2450,-74.98,20240319,599,2.34,20241113,800,-23.38,20241101,150,308.67,20240906,0.00,N,032800,500,229 억,,240255,N,N,0,N,00,N
diff --git a/032820/price/prices-20241101.csv b/032820/price/prices-20241101.csv
index 295918b6dc39..24718522a6fe 100644
--- a/032820/price/prices-20241101.csv
+++ b/032820/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160406,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,2375,110,2,4.86,24749312640,10465696,220.08,2290,2410,2285,2940,1590,2265,2364.79,1.73,0,1834868,2405,2335,2295,2225,2185,2315,2205,794,675,500,1440,5,1,158859048,3773,71.97,3.53,12,6.59,33.00,672.00,3300,20240718,-28.03,1261,20240201,88.34,3300,-28.03,20240718,1261,88.34,20240201,3300,-28.03,20240718,1261,88.34,20240201,4.35,N,032820,500,794 억,,2755928,N,N,1500,N,00,N
+20241122,150406,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,2355,90,2,3.97,23414074230,9901821,208.22,2290,2410,2285,2940,1590,2265,2364.63,1.73,0,1875498,2405,2335,2295,2225,2185,2315,2205,794,675,500,1440,5,1,158859048,3741,71.36,3.50,12,6.23,33.00,672.00,3300,20240718,-28.64,1261,20240201,86.76,3300,-28.64,20240718,1261,86.76,20240201,3300,-28.64,20240718,1261,86.76,20240201,4.35,N,032820,500,794 억,,2755928,N,N,1500,N,00,N
+20241122,140410,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,2345,80,2,3.53,22215579060,9392841,197.52,2290,2410,2285,2940,1590,2265,2365.17,1.73,0,1833563,2405,2335,2295,2225,2185,2315,2205,794,675,500,1440,5,1,158859048,3725,71.06,3.49,12,5.91,33.00,672.00,3300,20240718,-28.94,1261,20240201,85.96,3300,-28.94,20240718,1261,85.96,20240201,3300,-28.94,20240718,1261,85.96,20240201,4.35,N,032820,500,794 억,,2755928,N,N,1500,N,00,N
+20241122,130410,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,2365,100,2,4.42,20556932610,8688691,182.71,2290,2410,2285,2940,1590,2265,2365.95,1.73,0,1821487,2405,2335,2295,2225,2185,2315,2205,794,675,500,1440,5,1,158859048,3757,71.67,3.52,12,5.47,33.00,672.00,3300,20240718,-28.33,1261,20240201,87.55,3300,-28.33,20240718,1261,87.55,20240201,3300,-28.33,20240718,1261,87.55,20240201,4.35,N,032820,500,794 억,,2755928,N,N,1500,N,00,N
+20241122,120410,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,2365,100,2,4.42,19311525095,8163210,171.66,2290,2410,2285,2940,1590,2265,2365.69,1.73,0,1702867,2405,2335,2295,2225,2185,2315,2205,794,675,500,1440,5,1,158859048,3757,71.67,3.52,12,5.14,33.00,672.00,3300,20240718,-28.33,1261,20240201,87.55,3300,-28.33,20240718,1261,87.55,20240201,3300,-28.33,20240718,1261,87.55,20240201,4.35,N,032820,500,794 억,,2755928,N,N,1500,N,00,N
+20241122,110407,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,2360,95,2,4.19,17612974790,7445121,156.56,2290,2410,2285,2940,1590,2265,2365.72,1.73,0,1600394,2405,2335,2295,2225,2185,2315,2205,794,675,500,1440,5,1,158859048,3749,71.52,3.51,12,4.69,33.00,672.00,3300,20240718,-28.48,1261,20240201,87.15,3300,-28.48,20240718,1261,87.15,20240201,3300,-28.48,20240718,1261,87.15,20240201,4.35,N,032820,500,794 억,,2755928,N,N,1500,N,00,N
+20241122,100414,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,2385,120,2,5.30,14249793620,6023550,126.67,2290,2410,2285,2940,1590,2265,2365.70,1.73,0,1322759,2405,2335,2295,2225,2185,2315,2205,794,675,500,1440,5,1,158859048,3789,72.27,3.55,12,3.79,33.00,672.00,3300,20240718,-27.73,1261,20240201,89.14,3300,-27.73,20240718,1261,89.14,20240201,3300,-27.73,20240718,1261,89.14,20240201,4.35,N,032820,500,794 억,,2755928,N,N,1500,N,00,N
+20241122,090410,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,2315,50,2,2.21,1343608625,578881,12.17,2290,2350,2285,2940,1590,2265,2321.16,1.73,0,184933,2405,2335,2295,2225,2185,2315,2205,794,675,500,1440,5,1,158859048,3678,70.15,3.44,12,0.36,33.00,672.00,3300,20240718,-29.85,1261,20240201,83.58,3300,-29.85,20240718,1261,83.58,20240201,3300,-29.85,20240718,1261,83.58,20240201,4.35,N,032820,500,794 억,,2755928,N,N,1500,N,00,N
 20241121,160407,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,2265,-60,5,-2.58,10740099205,4676225,68.99,2305,2365,2255,3020,1630,2325,2296.76,1.80,0,-96287,2461,2392,2356,2287,2251,2375,2270,794,695,500,1480,5,1,158859048,3598,68.64,3.37,12,2.94,33.00,672.00,3300,20240718,-31.36,1261,20240201,79.62,3300,-31.36,20240718,1261,79.62,20240201,3300,-31.36,20240718,1261,79.62,20240201,4.08,N,032820,500,794 억,,2857046,N,N,1500,N,00,N
 20241121,150415,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,2265,-60,5,-2.58,10175687250,4426955,65.31,2305,2365,2255,3020,1630,2325,2298.55,1.80,0,-125557,2461,2392,2356,2287,2251,2375,2270,794,695,500,1480,5,1,158859048,3598,68.64,3.37,12,2.79,33.00,672.00,3300,20240718,-31.36,1261,20240201,79.62,3300,-31.36,20240718,1261,79.62,20240201,3300,-31.36,20240718,1261,79.62,20240201,4.08,N,032820,500,794 억,,2857046,N,N,217,N,00,N
 20241121,140415,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,2260,-65,5,-2.80,8945963405,3884322,57.30,2305,2365,2255,3020,1630,2325,2303.07,1.80,0,-104048,2461,2392,2356,2287,2251,2375,2270,794,695,500,1480,5,1,158859048,3590,68.48,3.36,12,2.45,33.00,672.00,3300,20240718,-31.52,1261,20240201,79.22,3300,-31.52,20240718,1261,79.22,20240201,3300,-31.52,20240718,1261,79.22,20240201,4.08,N,032820,500,794 억,,2857046,N,N,217,N,00,N
diff --git a/032830/price/prices-20241101.csv b/032830/price/prices-20241101.csv
index f88ec2391207..f0adc6b45c89 100644
--- a/032830/price/prices-20241101.csv
+++ b/032830/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160406,55,20.00,KOSPI200,,보험,N,N,N,Y,40,Y,106500,1900,2,1.82,17783330000,166724,118.94,106500,108000,105300,135900,73300,104600,106663.35,21.86,-10400,3638,107000,105800,104800,103600,102600,105300,103100,1000,31300,500,79490,100,1,200000000,213000,11.24,0.48,12,0.08,9477.00,222741.00,111000,20241118,-4.05,60000,20240119,77.50,111000,-4.05,20241118,60000,77.50,20240119,111000,-4.05,20241118,60000,77.50,20240119,0.01,N,032830,500,1000 억,,43717029,N,N,3092,N,00,N
+20241122,150407,55,20.00,KOSPI200,,보험,N,N,N,Y,40,Y,106400,1800,2,1.72,15581279700,146045,104.19,106500,108000,105300,135900,73300,104600,106688.21,21.86,-10400,4041,107000,105800,104800,103600,102600,105300,103100,1000,31300,500,79490,100,1,200000000,212800,11.23,0.48,12,0.07,9477.00,222741.00,111000,20241118,-4.14,60000,20240119,77.33,111000,-4.14,20241118,60000,77.33,20240119,111000,-4.14,20241118,60000,77.33,20240119,0.01,N,032830,500,1000 억,,43717029,N,N,1282,N,00,N
+20241122,140410,55,20.00,KOSPI200,,보험,N,N,N,Y,40,Y,106300,1700,2,1.63,13390070600,125425,89.48,106500,108000,105300,135900,73300,104600,106757.59,21.86,-10400,7610,107000,105800,104800,103600,102600,105300,103100,1000,31300,500,79490,100,1,200000000,212600,11.22,0.48,12,0.06,9477.00,222741.00,111000,20241118,-4.23,60000,20240119,77.17,111000,-4.23,20241118,60000,77.17,20240119,111000,-4.23,20241118,60000,77.17,20240119,0.01,N,032830,500,1000 억,,43717029,N,N,1282,N,00,N
+20241122,130410,55,20.00,KOSPI200,,보험,N,N,N,Y,40,Y,106300,1700,2,1.63,10989661000,102829,73.36,106500,108000,105300,135900,73300,104600,106873.17,21.86,-10400,3797,107000,105800,104800,103600,102600,105300,103100,1000,31300,500,79490,100,1,200000000,212600,11.22,0.48,12,0.05,9477.00,222741.00,111000,20241118,-4.23,60000,20240119,77.17,111000,-4.23,20241118,60000,77.17,20240119,111000,-4.23,20241118,60000,77.17,20240119,0.01,N,032830,500,1000 억,,43717029,N,N,1282,N,00,N
+20241122,120411,55,20.00,KOSPI200,,보험,N,N,N,Y,40,Y,106500,1900,2,1.82,9632108100,90073,64.26,106500,108000,105300,135900,73300,104600,106936.69,21.86,-10400,5912,107000,105800,104800,103600,102600,105300,103100,1000,31300,500,79490,100,1,200000000,213000,11.24,0.48,12,0.05,9477.00,222741.00,111000,20241118,-4.05,60000,20240119,77.50,111000,-4.05,20241118,60000,77.50,20240119,111000,-4.05,20241118,60000,77.50,20240119,0.01,N,032830,500,1000 억,,43717029,N,N,1282,N,00,N
+20241122,110408,55,20.00,KOSPI200,,보험,N,N,N,Y,40,Y,107000,2400,2,2.29,7921381500,74073,52.84,106500,108000,105300,135900,73300,104600,106940.20,21.86,-10400,7838,107000,105800,104800,103600,102600,105300,103100,1000,31300,500,79490,100,1,200000000,214000,11.29,0.48,12,0.04,9477.00,222741.00,111000,20241118,-3.60,60000,20240119,78.33,111000,-3.60,20241118,60000,78.33,20240119,111000,-3.60,20241118,60000,78.33,20240119,0.01,N,032830,500,1000 억,,43717029,N,N,1282,N,00,N
+20241122,100414,55,20.00,KOSPI200,,보험,N,N,N,Y,40,Y,106600,2000,2,1.91,4603564000,43188,30.81,106500,107400,105300,135900,73300,104600,106593.59,21.86,-10400,3685,107000,105800,104800,103600,102600,105300,103100,1000,31300,500,79490,100,1,200000000,213200,11.25,0.48,12,0.02,9477.00,222741.00,111000,20241118,-3.96,60000,20240119,77.67,111000,-3.96,20241118,60000,77.67,20240119,111000,-3.96,20241118,60000,77.67,20240119,0.01,N,032830,500,1000 억,,43717029,N,N,1282,N,00,N
+20241122,090410,55,20.00,KOSPI200,,보험,N,N,N,Y,40,Y,106400,1800,2,1.72,319039600,3008,2.15,106500,106500,105300,135900,73300,104600,106063.70,21.86,-10400,401,107000,105800,104800,103600,102600,105300,103100,1000,31300,500,79490,100,1,200000000,212800,11.23,0.48,12,0.00,9477.00,222741.00,111000,20241118,-4.14,60000,20240119,77.33,111000,-4.14,20241118,60000,77.33,20240119,111000,-4.14,20241118,60000,77.33,20240119,0.01,N,032830,500,1000 억,,43717029,N,N,1282,N,00,N
 20241121,160407,55,20.00,KOSPI200,,보험,N,N,N,Y,40,Y,104600,-600,5,-0.57,14725423400,140084,73.62,104900,106000,103800,136700,73700,105200,105118.64,21.88,0,-12049,110333,107766,105433,102866,100533,109050,104150,1000,31500,500,79950,100,1,200000000,209200,11.04,0.47,12,0.07,9477.00,222741.00,111000,20241118,-5.77,60000,20240119,74.33,111000,-5.77,20241118,60000,74.33,20240119,111000,-5.77,20241118,60000,74.33,20240119,0.00,N,032830,500,1000 억,,43759734,N,N,1282,N,00,N
 20241121,150415,55,20.00,KOSPI200,,보험,N,N,N,Y,40,Y,105100,-100,5,-0.10,12631549600,120099,63.12,104900,106000,103800,136700,73700,105200,105176.14,21.88,0,-11524,110333,107766,105433,102866,100533,109050,104150,1000,31500,500,79950,100,1,200000000,210200,11.09,0.47,12,0.06,9477.00,222741.00,111000,20241118,-5.32,60000,20240119,75.17,111000,-5.32,20241118,60000,75.17,20240119,111000,-5.32,20241118,60000,75.17,20240119,0.00,N,032830,500,1000 억,,43759734,N,N,3334,N,00,N
 20241121,140415,55,20.00,KOSPI200,,보험,N,N,N,Y,40,Y,105400,200,2,0.19,10592593900,100750,52.95,104900,106000,103800,136700,73700,105200,105137.41,21.88,0,-12700,110333,107766,105433,102866,100533,109050,104150,1000,31500,500,79950,100,1,200000000,210800,11.12,0.47,12,0.05,9477.00,222741.00,111000,20241118,-5.05,60000,20240119,75.67,111000,-5.05,20241118,60000,75.67,20240119,111000,-5.05,20241118,60000,75.67,20240119,0.00,N,032830,500,1000 억,,43759734,N,N,3334,N,00,N
diff --git a/032850/price/prices-20241101.csv b/032850/price/prices-20241101.csv
index 81d6e5a6ac08..e8c2a543d96c 100644
--- a/032850/price/prices-20241101.csv
+++ b/032850/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160407,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,4850,0,3,0.00,142085300,29167,96.26,4860,4905,4850,6300,3395,4850,4871.48,1.81,0,2030,5070,4960,4815,4705,4560,4887,4632,83,1450,500,3100,5,1,16623293,806,14.56,1.18,12,0.18,333.00,4096.00,9550,20240201,-49.21,4550,20241113,6.59,9550,-49.21,20240201,4550,6.59,20241113,9550,-49.21,20240201,4550,6.59,20241113,4.04,N,032850,500,83 억,,300684,N,N,0,N,00,N
+20241122,150407,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,4855,5,2,0.10,127496770,26165,86.35,4860,4905,4850,6300,3395,4850,4872.80,1.81,0,969,5070,4960,4815,4705,4560,4887,4632,83,1450,500,3100,5,1,16623293,807,14.58,1.19,12,0.16,333.00,4096.00,9550,20240201,-49.16,4550,20241113,6.70,9550,-49.16,20240201,4550,6.70,20241113,9550,-49.16,20240201,4550,6.70,20241113,4.04,N,032850,500,83 억,,300684,N,N,0,N,00,N
+20241122,140411,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,4850,0,3,0.00,107828410,22113,72.98,4860,4905,4850,6300,3395,4850,4876.25,1.81,0,1473,5070,4960,4815,4705,4560,4887,4632,83,1450,500,3100,5,1,16623293,806,14.56,1.18,12,0.13,333.00,4096.00,9550,20240201,-49.21,4550,20241113,6.59,9550,-49.21,20240201,4550,6.59,20241113,9550,-49.21,20240201,4550,6.59,20241113,4.04,N,032850,500,83 억,,300684,N,N,0,N,00,N
+20241122,130411,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,4870,20,2,0.41,88830045,18200,60.07,4860,4905,4850,6300,3395,4850,4880.77,1.81,0,3555,5070,4960,4815,4705,4560,4887,4632,83,1450,500,3100,5,1,16623293,810,14.62,1.19,12,0.11,333.00,4096.00,9550,20240201,-49.01,4550,20241113,7.03,9550,-49.01,20240201,4550,7.03,20241113,9550,-49.01,20240201,4550,7.03,20241113,4.04,N,032850,500,83 억,,300684,N,N,0,N,00,N
+20241122,120411,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,4870,20,2,0.41,78052880,15985,52.76,4860,4905,4850,6300,3395,4850,4882.88,1.81,0,3043,5070,4960,4815,4705,4560,4887,4632,83,1450,500,3100,5,1,16623293,810,14.62,1.19,12,0.10,333.00,4096.00,9550,20240201,-49.01,4550,20241113,7.03,9550,-49.01,20240201,4550,7.03,20241113,9550,-49.01,20240201,4550,7.03,20241113,4.04,N,032850,500,83 억,,300684,N,N,0,N,00,N
+20241122,110408,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,4900,50,2,1.03,53367160,10926,36.06,4860,4905,4850,6300,3395,4850,4884.42,1.81,0,2480,5070,4960,4815,4705,4560,4887,4632,83,1450,500,3100,5,1,16623293,815,14.71,1.20,12,0.07,333.00,4096.00,9550,20240201,-48.69,4550,20241113,7.69,9550,-48.69,20240201,4550,7.69,20241113,9550,-48.69,20240201,4550,7.69,20241113,4.04,N,032850,500,83 억,,300684,N,N,0,N,00,N
+20241122,100415,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,4900,50,2,1.03,31527725,6463,21.33,4860,4905,4850,6300,3395,4850,4878.19,1.81,0,1682,5070,4960,4815,4705,4560,4887,4632,83,1450,500,3100,5,1,16623293,815,14.71,1.20,12,0.04,333.00,4096.00,9550,20240201,-48.69,4550,20241113,7.69,9550,-48.69,20240201,4550,7.69,20241113,9550,-48.69,20240201,4550,7.69,20241113,4.04,N,032850,500,83 억,,300684,N,N,0,N,00,N
+20241122,090410,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,4900,50,2,1.03,2967990,610,2.01,4860,4900,4860,6300,3395,4850,4865.56,1.81,0,39,5070,4960,4815,4705,4560,4887,4632,83,1450,500,3100,5,1,16623293,815,14.71,1.20,12,0.00,333.00,4096.00,9550,20240201,-48.69,4550,20241113,7.69,9550,-48.69,20240201,4550,7.69,20241113,9550,-48.69,20240201,4550,7.69,20241113,4.04,N,032850,500,83 억,,300684,N,N,0,N,00,N
 20241121,160408,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,4850,-40,5,-0.82,144050100,29716,55.72,4905,4925,4670,6350,3425,4890,4847.39,1.76,0,8071,4960,4925,4885,4850,4810,4927,4852,83,1460,500,3120,5,1,16623293,806,14.56,1.18,12,0.18,333.00,4096.00,9550,20240201,-49.21,4550,20241113,6.59,9550,-49.21,20240201,4550,6.59,20241113,9550,-49.21,20240201,4550,6.59,20241113,4.04,N,032850,500,83 억,,292614,N,N,0,N,00,N
 20241121,150415,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,4870,-20,5,-0.41,136559250,28172,52.82,4905,4925,4670,6350,3425,4890,4847.21,1.76,0,8257,4960,4925,4885,4850,4810,4927,4852,83,1460,500,3120,5,1,16623293,810,14.62,1.19,12,0.17,333.00,4096.00,9550,20240201,-49.01,4550,20241113,7.03,9550,-49.01,20240201,4550,7.03,20241113,9550,-49.01,20240201,4550,7.03,20241113,4.04,N,032850,500,83 억,,292614,N,N,0,N,00,N
 20241121,140415,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,4865,-25,5,-0.51,98461285,20333,38.13,4905,4925,4670,6350,3425,4890,4842.24,1.76,0,7422,4960,4925,4885,4850,4810,4927,4852,83,1460,500,3120,5,1,16623293,809,14.61,1.19,12,0.12,333.00,4096.00,9550,20240201,-49.06,4550,20241113,6.92,9550,-49.06,20240201,4550,6.92,20241113,9550,-49.06,20240201,4550,6.92,20241113,4.04,N,032850,500,83 억,,292614,N,N,0,N,00,N
diff --git a/032860/price/prices-20241101.csv b/032860/price/prices-20241101.csv
index 5514e8f3ffd1..8780f70d6067 100644
--- a/032860/price/prices-20241101.csv
+++ b/032860/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160407,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1320,-14,5,-1.05,45990326,34500,81.09,1334,1360,1320,1734,934,1334,1333.13,0.02,0,2670,1422,1377,1355,1310,1288,1367,1300,202,400,500,930,1,1,40395863,533,-10.08,1.00,12,0.09,-131.00,1319.00,3995,20241022,-66.96,1307,20241120,0.99,3995,-66.96,20241022,1307,0.99,20241120,3995,-66.96,20241022,1307,0.99,20241120,0.00,N,032860,500,201 억,,6327,N,N,0,N,00,N
+20241122,150407,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1330,-4,5,-0.30,41426078,31048,72.98,1334,1360,1320,1734,934,1334,1334.26,0.02,0,3805,1422,1377,1355,1310,1288,1367,1300,202,400,500,930,1,1,40395863,537,-10.15,1.01,12,0.08,-131.00,1319.00,3995,20241022,-66.71,1307,20241120,1.76,3995,-66.71,20241022,1307,1.76,20241120,3995,-66.71,20241022,1307,1.76,20241120,0.00,N,032860,500,201 억,,6327,N,N,0,N,00,N
+20241122,140411,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1335,1,2,0.07,30575725,22843,53.69,1334,1360,1322,1734,934,1334,1338.52,0.02,0,3222,1422,1377,1355,1310,1288,1367,1300,202,400,500,930,1,1,40395863,539,-10.19,1.01,12,0.06,-131.00,1319.00,3995,20241022,-66.58,1307,20241120,2.14,3995,-66.58,20241022,1307,2.14,20241120,3995,-66.58,20241022,1307,2.14,20241120,0.00,N,032860,500,201 억,,6327,N,N,0,N,00,N
+20241122,130411,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1327,-7,5,-0.52,28086336,20967,49.28,1334,1360,1322,1734,934,1334,1339.55,0.02,0,4115,1422,1377,1355,1310,1288,1367,1300,202,400,500,930,1,1,40395863,536,-10.13,1.01,12,0.05,-131.00,1319.00,3995,20241022,-66.78,1307,20241120,1.53,3995,-66.78,20241022,1307,1.53,20241120,3995,-66.78,20241022,1307,1.53,20241120,0.00,N,032860,500,201 억,,6327,N,N,0,N,00,N
+20241122,120411,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1335,1,2,0.07,23839793,17767,41.76,1334,1360,1322,1734,934,1334,1341.80,0.02,0,2751,1422,1377,1355,1310,1288,1367,1300,202,400,500,930,1,1,40395863,539,-10.19,1.01,12,0.04,-131.00,1319.00,3995,20241022,-66.58,1307,20241120,2.14,3995,-66.58,20241022,1307,2.14,20241120,3995,-66.58,20241022,1307,2.14,20241120,0.00,N,032860,500,201 억,,6327,N,N,0,N,00,N
+20241122,110408,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1350,16,2,1.20,12899017,9560,22.47,1334,1360,1322,1734,934,1334,1349.27,0.02,0,1042,1422,1377,1355,1310,1288,1367,1300,202,400,500,930,1,1,40395863,545,-10.31,1.02,12,0.02,-131.00,1319.00,3995,20241022,-66.21,1307,20241120,3.29,3995,-66.21,20241022,1307,3.29,20241120,3995,-66.21,20241022,1307,3.29,20241120,0.00,N,032860,500,201 억,,6327,N,N,0,N,00,N
+20241122,100415,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1356,22,2,1.65,7785682,5780,13.59,1334,1360,1322,1734,934,1334,1347.00,0.02,0,1276,1422,1377,1355,1310,1288,1367,1300,202,400,500,930,1,1,40395863,548,-10.35,1.03,12,0.01,-131.00,1319.00,3995,20241022,-66.06,1307,20241120,3.75,3995,-66.06,20241022,1307,3.75,20241120,3995,-66.06,20241022,1307,3.75,20241120,0.00,N,032860,500,201 억,,6327,N,N,0,N,00,N
+20241122,090410,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1337,3,2,0.22,130021,98,0.23,1334,1340,1322,1734,934,1334,1326.74,0.02,0,30,1422,1377,1355,1310,1288,1367,1300,202,400,500,930,1,1,40395863,540,-10.21,1.01,12,0.00,-131.00,1319.00,3995,20241022,-66.53,1307,20241120,2.30,3995,-66.53,20241022,1307,2.30,20241120,3995,-66.53,20241022,1307,2.30,20241120,0.00,N,032860,500,201 억,,6327,N,N,0,N,00,N
 20241121,160408,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1334,-33,5,-2.41,56626556,41888,41.90,1370,1400,1333,1777,957,1367,1351.96,0.03,0,-6453,1489,1427,1367,1305,1245,1459,1337,202,410,500,950,1,1,40395863,539,-10.18,1.01,12,0.10,-131.00,1319.00,3995,20241022,-66.61,1307,20241120,2.07,3995,-66.61,20241022,1307,2.07,20241120,3995,-66.61,20241022,1307,2.07,20241120,0.00,N,032860,500,201 억,,12780,N,N,0,N,00,N
 20241121,150416,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1339,-28,5,-2.05,44919180,33130,33.14,1370,1400,1333,1777,957,1367,1355.85,0.03,0,-4874,1489,1427,1367,1305,1245,1459,1337,202,410,500,950,1,1,40395863,541,-10.22,1.02,12,0.08,-131.00,1319.00,3995,20241022,-66.48,1307,20241120,2.45,3995,-66.48,20241022,1307,2.45,20241120,3995,-66.48,20241022,1307,2.45,20241120,0.00,N,032860,500,201 억,,12780,N,N,0,N,00,N
 20241121,140415,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1337,-30,5,-2.19,33478363,24618,24.63,1370,1400,1333,1777,957,1367,1359.91,0.03,0,-2918,1489,1427,1367,1305,1245,1459,1337,202,410,500,950,1,1,40395863,540,-10.21,1.01,12,0.06,-131.00,1319.00,3995,20241022,-66.53,1307,20241120,2.30,3995,-66.53,20241022,1307,2.30,20241120,3995,-66.53,20241022,1307,2.30,20241120,0.00,N,032860,500,201 억,,12780,N,N,0,N,00,N
diff --git a/032940/price/prices-20241101.csv b/032940/price/prices-20241101.csv
index 695dc3649dbb..a59c6392c795 100644
--- a/032940/price/prices-20241101.csv
+++ b/032940/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160407,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3400,5,2,0.15,520813485,152551,4.78,3395,3470,3345,4410,2380,3395,3414.03,1.00,0,38249,4261,3827,3606,3172,2951,3717,3062,91,1015,500,2100,5,1,18193230,619,-20.86,0.25,12,0.84,-163.00,13720.00,6840,20240614,-50.29,3265,20241114,4.13,6840,-50.29,20240614,3265,4.13,20241114,6840,-50.29,20240614,3265,4.13,20241114,3.53,N,032940,500,90 억,,182492,N,N,0,N,00,N
+20241122,150407,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3395,0,3,0.00,419466850,122667,3.84,3395,3470,3345,4410,2380,3395,3419.56,1.00,0,35790,4261,3827,3606,3172,2951,3717,3062,91,1015,500,2100,5,1,18193230,618,-20.83,0.25,12,0.67,-163.00,13720.00,6840,20240614,-50.37,3265,20241114,3.98,6840,-50.37,20240614,3265,3.98,20241114,6840,-50.37,20240614,3265,3.98,20241114,3.53,N,032940,500,90 억,,182492,N,N,0,N,00,N
+20241122,140411,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3395,0,3,0.00,375841595,109843,3.44,3395,3470,3345,4410,2380,3395,3421.63,1.00,0,35546,4261,3827,3606,3172,2951,3717,3062,91,1015,500,2100,5,1,18193230,618,-20.83,0.25,12,0.60,-163.00,13720.00,6840,20240614,-50.37,3265,20241114,3.98,6840,-50.37,20240614,3265,3.98,20241114,6840,-50.37,20240614,3265,3.98,20241114,3.53,N,032940,500,90 억,,182492,N,N,0,N,00,N
+20241122,130411,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3390,-5,5,-0.15,342097230,99869,3.13,3395,3470,3345,4410,2380,3395,3425.46,1.00,0,35342,4261,3827,3606,3172,2951,3717,3062,91,1015,500,2100,5,1,18193230,617,-20.80,0.25,12,0.55,-163.00,13720.00,6840,20240614,-50.44,3265,20241114,3.83,6840,-50.44,20240614,3265,3.83,20241114,6840,-50.44,20240614,3265,3.83,20241114,3.53,N,032940,500,90 억,,182492,N,N,0,N,00,N
+20241122,120412,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3425,30,2,0.88,253368670,73735,2.31,3395,3470,3345,4410,2380,3395,3436.21,1.00,0,31898,4261,3827,3606,3172,2951,3717,3062,91,1015,500,2100,5,1,18193230,623,-21.01,0.25,12,0.41,-163.00,13720.00,6840,20240614,-49.93,3265,20241114,4.90,6840,-49.93,20240614,3265,4.90,20241114,6840,-49.93,20240614,3265,4.90,20241114,3.53,N,032940,500,90 억,,182492,N,N,0,N,00,N
+20241122,110409,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3435,40,2,1.18,223543670,65000,2.04,3395,3470,3345,4410,2380,3395,3439.13,1.00,0,32308,4261,3827,3606,3172,2951,3717,3062,91,1015,500,2100,5,1,18193230,625,-21.07,0.25,12,0.36,-163.00,13720.00,6840,20240614,-49.78,3265,20241114,5.21,6840,-49.78,20240614,3265,5.21,20241114,6840,-49.78,20240614,3265,5.21,20241114,3.53,N,032940,500,90 억,,182492,N,N,0,N,00,N
+20241122,100415,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3450,55,2,1.62,187389575,54470,1.71,3395,3470,3345,4410,2380,3395,3440.24,1.00,0,32180,4261,3827,3606,3172,2951,3717,3062,91,1015,500,2100,5,1,18193230,628,-21.17,0.25,12,0.30,-163.00,13720.00,6840,20240614,-49.56,3265,20241114,5.67,6840,-49.56,20240614,3265,5.67,20241114,6840,-49.56,20240614,3265,5.67,20241114,3.53,N,032940,500,90 억,,182492,N,N,0,N,00,N
+20241122,090411,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3415,20,2,0.59,23924945,7060,0.22,3395,3415,3345,4410,2380,3395,3388.80,1.00,0,2140,4261,3827,3606,3172,2951,3717,3062,91,1015,500,2100,5,1,18193230,621,-20.95,0.25,12,0.04,-163.00,13720.00,6840,20240614,-50.07,3265,20241114,4.59,6840,-50.07,20240614,3265,4.59,20241114,6840,-50.07,20240614,3265,4.59,20241114,3.53,N,032940,500,90 억,,182492,N,N,0,N,00,N
 20241121,160408,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3395,-65,5,-1.88,11639998710,3185167,5963.73,3420,4040,3385,4495,2425,3460,3654.80,1.27,0,-46929,3536,3497,3446,3407,3356,3517,3427,91,1035,500,2140,5,1,18193230,618,-20.83,0.25,12,17.51,-163.00,13720.00,6840,20240614,-50.37,3265,20241114,3.98,6840,-50.37,20240614,3265,3.98,20241114,6840,-50.37,20240614,3265,3.98,20241114,3.56,N,032940,500,90 억,,231394,N,N,0,N,00,N
 20241121,150416,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3405,-55,5,-1.59,11510492100,3147037,5892.33,3420,4040,3400,4495,2425,3460,3657.57,1.27,0,-50836,3536,3497,3446,3407,3356,3517,3427,91,1035,500,2140,5,1,18193230,619,-20.89,0.25,12,17.30,-163.00,13720.00,6840,20240614,-50.22,3265,20241114,4.29,6840,-50.22,20240614,3265,4.29,20241114,6840,-50.22,20240614,3265,4.29,20241114,3.56,N,032940,500,90 억,,231394,N,N,0,N,00,N
 20241121,140416,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3425,-35,5,-1.01,11364899635,3104383,5812.47,3420,4040,3400,4495,2425,3460,3660.93,1.27,0,-48224,3536,3497,3446,3407,3356,3517,3427,91,1035,500,2140,5,1,18193230,623,-21.01,0.25,12,17.06,-163.00,13720.00,6840,20240614,-49.93,3265,20241114,4.90,6840,-49.93,20240614,3265,4.90,20241114,6840,-49.93,20240614,3265,4.90,20241114,3.56,N,032940,500,90 억,,231394,N,N,0,N,00,N
diff --git a/032960/price/prices-20241101.csv b/032960/price/prices-20241101.csv
index 3e562f3cd90b..070620108b9b 100644
--- a/032960/price/prices-20241101.csv
+++ b/032960/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160407,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,10560,0,3,0.00,23402420,2227,38.21,10590,10680,10410,13720,7400,10560,10508.50,0.47,0,14,10813,10686,10623,10496,10433,10655,10465,52,3160,500,8020,10,1,3986323,421,18.89,0.62,12,0.06,559.00,16899.00,14370,20240507,-26.51,10410,20241122,1.44,14370,-26.51,20240507,10410,1.44,20241122,14370,-26.51,20240507,10410,1.44,20241122,1.09,N,032960,500,52 억,,18580,N,N,0,N,00,N
+20241122,150408,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,10510,-50,5,-0.47,20378140,1940,33.28,10590,10680,10410,13720,7400,10560,10504.20,0.47,0,185,10813,10686,10623,10496,10433,10655,10465,52,3160,500,8020,10,1,3986323,419,18.80,0.62,12,0.05,559.00,16899.00,14370,20240507,-26.86,10410,20241122,0.96,14370,-26.86,20240507,10410,0.96,20241122,14370,-26.86,20240507,10410,0.96,20241122,1.09,N,032960,500,52 억,,18580,N,N,0,N,00,N
+20241122,140411,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,10500,-60,5,-0.57,12161670,1153,19.78,10590,10680,10500,13720,7400,10560,10547.85,0.47,0,25,10813,10686,10623,10496,10433,10655,10465,52,3160,500,8020,10,1,3986323,419,18.78,0.62,12,0.03,559.00,16899.00,14370,20240507,-26.93,10500,20241122,0.00,14370,-26.93,20240507,10500,0.00,20241122,14370,-26.93,20240507,10500,0.00,20241122,1.09,N,032960,500,52 억,,18580,N,N,0,N,00,N
+20241122,130411,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,10560,0,3,0.00,9932390,941,16.14,10590,10680,10510,13720,7400,10560,10555.14,0.47,0,11,10813,10686,10623,10496,10433,10655,10465,52,3160,500,8020,10,1,3986323,421,18.89,0.62,12,0.02,559.00,16899.00,14370,20240507,-26.51,10500,20240805,0.57,14370,-26.51,20240507,10500,0.57,20240805,14370,-26.51,20240507,10500,0.57,20240805,1.09,N,032960,500,52 억,,18580,N,N,0,N,00,N
+20241122,120412,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,10560,0,3,0.00,9805670,929,15.94,10590,10680,10510,13720,7400,10560,10555.08,0.47,0,1,10813,10686,10623,10496,10433,10655,10465,52,3160,500,8020,10,1,3986323,421,18.89,0.62,12,0.02,559.00,16899.00,14370,20240507,-26.51,10500,20240805,0.57,14370,-26.51,20240507,10500,0.57,20240805,14370,-26.51,20240507,10500,0.57,20240805,1.09,N,032960,500,52 억,,18580,N,N,0,N,00,N
+20241122,110409,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,10520,-40,5,-0.38,8739150,828,14.20,10590,10680,10510,13720,7400,10560,10554.53,0.47,0,1,10813,10686,10623,10496,10433,10655,10465,52,3160,500,8020,10,1,3986323,419,18.82,0.62,12,0.02,559.00,16899.00,14370,20240507,-26.79,10500,20240805,0.19,14370,-26.79,20240507,10500,0.19,20240805,14370,-26.79,20240507,10500,0.19,20240805,1.09,N,032960,500,52 억,,18580,N,N,0,N,00,N
+20241122,100415,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,10670,110,2,1.04,254540,24,0.41,10590,10680,10560,13720,7400,10560,10605.83,0.47,0,1,10813,10686,10623,10496,10433,10655,10465,52,3160,500,8020,10,1,3986323,425,19.09,0.63,12,0.00,559.00,16899.00,14370,20240507,-25.75,10500,20240805,1.62,14370,-25.75,20240507,10500,1.62,20240805,14370,-25.75,20240507,10500,1.62,20240805,1.09,N,032960,500,52 억,,18580,N,N,0,N,00,N
+20241122,090411,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,10560,0,3,0.00,126750,12,0.21,10590,10590,10560,13720,7400,10560,10562.50,0.47,0,0,10813,10686,10623,10496,10433,10655,10465,52,3160,500,8020,10,1,3986323,421,18.89,0.62,12,0.00,559.00,16899.00,14370,20240507,-26.51,10500,20240805,0.57,14370,-26.51,20240507,10500,0.57,20240805,14370,-26.51,20240507,10500,0.57,20240805,1.09,N,032960,500,52 억,,18580,N,N,0,N,00,N
 20241121,160409,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,10560,-80,5,-0.75,61853900,5823,763.17,10650,10750,10560,13830,7450,10640,10622.34,0.47,0,-198,10893,10766,10703,10576,10513,10735,10545,52,3190,500,8080,10,1,3986323,421,18.89,0.62,12,0.15,559.00,16899.00,14370,20240507,-26.51,10500,20240805,0.57,14370,-26.51,20240507,10500,0.57,20240805,14370,-26.51,20240507,10500,0.57,20240805,1.10,N,032960,500,52 억,,18778,N,N,0,N,00,N
 20241121,150416,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,10600,-40,5,-0.38,51585130,4852,635.91,10650,10750,10560,13830,7450,10640,10631.73,0.47,0,-180,10893,10766,10703,10576,10513,10735,10545,52,3190,500,8080,10,1,3986323,423,18.96,0.63,12,0.12,559.00,16899.00,14370,20240507,-26.24,10500,20240805,0.95,14370,-26.24,20240507,10500,0.95,20240805,14370,-26.24,20240507,10500,0.95,20240805,1.10,N,032960,500,52 억,,18778,N,N,0,N,00,N
 20241121,140416,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,10600,-40,5,-0.38,47311750,4449,583.09,10650,10750,10560,13830,7450,10640,10634.24,0.47,0,-185,10893,10766,10703,10576,10513,10735,10545,52,3190,500,8080,10,1,3986323,423,18.96,0.63,12,0.11,559.00,16899.00,14370,20240507,-26.24,10500,20240805,0.95,14370,-26.24,20240507,10500,0.95,20240805,14370,-26.24,20240507,10500,0.95,20240805,1.10,N,032960,500,52 억,,18778,N,N,0,N,00,N
diff --git a/032980/price/prices-20241101.csv b/032980/price/prices-20241101.csv
index 0c90bdb6441b..f855c82c2c5c 100644
--- a/032980/price/prices-20241101.csv
+++ b/032980/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160408,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,708,-7,5,-0.98,74622392,103594,119.37,719,751,696,929,501,715,720.34,1.26,0,266,787,750,731,694,675,741,685,224,214,500,470,1,1,44777990,317,-4.02,1.40,12,0.23,-176.00,507.00,1580,20240105,-55.19,605,20241031,17.02,1580,-55.19,20240105,605,17.02,20241031,1580,-55.19,20240105,605,17.02,20241031,0.00,N,032980,500,223 억,,564215,N,N,0,N,00,N
+20241122,150408,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,708,-7,5,-0.98,57272221,78857,90.87,719,751,707,929,501,715,726.28,1.26,0,2403,787,750,731,694,675,741,685,224,214,500,470,1,1,44777990,317,-4.02,1.40,12,0.18,-176.00,507.00,1580,20240105,-55.19,605,20241031,17.02,1580,-55.19,20240105,605,17.02,20241031,1580,-55.19,20240105,605,17.02,20241031,0.00,N,032980,500,223 억,,564215,N,N,0,N,00,N
+20241122,140412,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,719,4,2,0.56,39420382,53797,61.99,719,751,715,929,501,715,732.76,1.26,0,-3618,787,750,731,694,675,741,685,224,214,500,470,1,1,44777990,322,-4.09,1.42,12,0.12,-176.00,507.00,1580,20240105,-54.49,605,20241031,18.84,1580,-54.49,20240105,605,18.84,20241031,1580,-54.49,20240105,605,18.84,20241031,0.00,N,032980,500,223 억,,564215,N,N,0,N,00,N
+20241122,130412,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,727,12,2,1.68,35275369,48020,55.33,719,751,719,929,501,715,734.60,1.26,0,-2959,787,750,731,694,675,741,685,224,214,500,470,1,1,44777990,326,-4.13,1.43,12,0.11,-176.00,507.00,1580,20240105,-53.99,605,20241031,20.17,1580,-53.99,20240105,605,20.17,20241031,1580,-53.99,20240105,605,20.17,20241031,0.00,N,032980,500,223 억,,564215,N,N,0,N,00,N
+20241122,120412,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,727,12,2,1.68,33481492,45543,52.48,719,751,719,929,501,715,735.16,1.26,0,-3033,787,750,731,694,675,741,685,224,214,500,470,1,1,44777990,326,-4.13,1.43,12,0.10,-176.00,507.00,1580,20240105,-53.99,605,20241031,20.17,1580,-53.99,20240105,605,20.17,20241031,1580,-53.99,20240105,605,20.17,20241031,0.00,N,032980,500,223 억,,564215,N,N,0,N,00,N
+20241122,110409,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,727,12,2,1.68,30599352,41555,47.88,719,751,719,929,501,715,736.36,1.26,0,-3498,787,750,731,694,675,741,685,224,214,500,470,1,1,44777990,326,-4.13,1.43,12,0.09,-176.00,507.00,1580,20240105,-53.99,605,20241031,20.17,1580,-53.99,20240105,605,20.17,20241031,1580,-53.99,20240105,605,20.17,20241031,0.00,N,032980,500,223 억,,564215,N,N,0,N,00,N
+20241122,100416,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,747,32,2,4.48,21189067,28738,33.11,719,751,719,929,501,715,737.32,1.26,0,-2005,787,750,731,694,675,741,685,224,214,500,470,1,1,44777990,334,-4.24,1.47,12,0.06,-176.00,507.00,1580,20240105,-52.72,605,20241031,23.47,1580,-52.72,20240105,605,23.47,20241031,1580,-52.72,20240105,605,23.47,20241031,0.00,N,032980,500,223 억,,564215,N,N,0,N,00,N
+20241122,090411,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,721,6,2,0.84,834147,1158,1.33,719,724,719,929,501,715,720.33,1.26,0,707,787,750,731,694,675,741,685,224,214,500,470,1,1,44777990,323,-4.10,1.42,12,0.00,-176.00,507.00,1580,20240105,-54.37,605,20241031,19.17,1580,-54.37,20240105,605,19.17,20241031,1580,-54.37,20240105,605,19.17,20241031,0.00,N,032980,500,223 억,,564215,N,N,0,N,00,N
 20241121,160409,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,715,-27,5,-3.64,63501391,86784,26.15,742,768,712,964,520,742,731.82,1.29,0,-12664,820,781,751,712,682,800,731,224,222,500,480,1,1,44777990,320,-4.06,1.41,12,0.19,-176.00,507.00,1730,20231114,-58.67,605,20241031,18.18,1580,-54.75,20240105,605,18.18,20241031,1580,-54.75,20240105,605,18.18,20241031,0.00,N,032980,500,223 억,,577559,N,N,0,N,00,N
 20241121,150417,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,733,-9,5,-1.21,53432612,72781,21.93,742,768,712,964,520,742,734.16,1.29,0,-10707,820,781,751,712,682,800,731,224,222,500,480,1,1,44777990,328,-4.16,1.45,12,0.16,-176.00,507.00,1730,20231114,-57.63,605,20241031,21.16,1580,-53.61,20240105,605,21.16,20241031,1580,-53.61,20240105,605,21.16,20241031,0.00,N,032980,500,223 억,,577559,N,N,0,N,00,N
 20241121,140416,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,730,-12,5,-1.62,51686673,70390,21.21,742,768,712,964,520,742,734.29,1.29,0,-10457,820,781,751,712,682,800,731,224,222,500,480,1,1,44777990,327,-4.15,1.44,12,0.16,-176.00,507.00,1730,20231114,-57.80,605,20241031,20.66,1580,-53.80,20240105,605,20.66,20241031,1580,-53.80,20240105,605,20.66,20241031,0.00,N,032980,500,223 억,,577559,N,N,0,N,00,N
diff --git a/033050/price/prices-20241101.csv b/033050/price/prices-20241101.csv
index 1909485954fe..affea1b53a09 100644
--- a/033050/price/prices-20241101.csv
+++ b/033050/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160408,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,905,12,2,1.34,2522156,2836,15.78,885,905,885,1160,626,893,889.34,0.22,0,-111,927,909,900,882,873,905,878,326,267,1000,620,1,1,32579342,295,12.07,0.55,12,0.01,75.00,1635.00,1155,20231228,-21.65,698,20240805,29.66,1148,-21.17,20240102,698,29.66,20240805,1155,-21.65,20231228,698,29.66,20240805,0.19,N,033050,1000,325 억,,70456,N,N,0,N,00,N
+20241122,150408,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,905,12,2,1.34,2443455,2749,15.30,885,905,885,1160,626,893,888.85,0.22,0,-50,927,909,900,882,873,905,878,326,267,1000,620,1,1,32579342,295,12.07,0.55,12,0.01,75.00,1635.00,1155,20231228,-21.65,698,20240805,29.66,1148,-21.17,20240102,698,29.66,20240805,1155,-21.65,20231228,698,29.66,20240805,0.19,N,033050,1000,325 억,,70456,N,N,0,N,00,N
+20241122,140412,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,905,12,2,1.34,2443455,2749,15.30,885,905,885,1160,626,893,888.85,0.22,0,-50,927,909,900,882,873,905,878,326,267,1000,620,1,1,32579342,295,12.07,0.55,12,0.01,75.00,1635.00,1155,20231228,-21.65,698,20240805,29.66,1148,-21.17,20240102,698,29.66,20240805,1155,-21.65,20231228,698,29.66,20240805,0.19,N,033050,1000,325 억,,70456,N,N,0,N,00,N
+20241122,130412,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,905,12,2,1.34,2443455,2749,15.30,885,905,885,1160,626,893,888.85,0.22,0,-50,927,909,900,882,873,905,878,326,267,1000,620,1,1,32579342,295,12.07,0.55,12,0.01,75.00,1635.00,1155,20231228,-21.65,698,20240805,29.66,1148,-21.17,20240102,698,29.66,20240805,1155,-21.65,20231228,698,29.66,20240805,0.19,N,033050,1000,325 억,,70456,N,N,0,N,00,N
+20241122,120412,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,902,9,2,1.01,2343988,2639,14.68,885,903,885,1160,626,893,888.21,0.22,0,-45,927,909,900,882,873,905,878,326,267,1000,620,1,1,32579342,294,12.03,0.55,12,0.01,75.00,1635.00,1155,20231228,-21.90,698,20240805,29.23,1148,-21.43,20240102,698,29.23,20240805,1155,-21.90,20231228,698,29.23,20240805,0.19,N,033050,1000,325 억,,70456,N,N,0,N,00,N
+20241122,110409,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,903,10,2,1.12,2115819,2383,13.26,885,903,885,1160,626,893,887.88,0.22,0,-44,927,909,900,882,873,905,878,326,267,1000,620,1,1,32579342,294,12.04,0.55,12,0.01,75.00,1635.00,1155,20231228,-21.82,698,20240805,29.37,1148,-21.34,20240102,698,29.37,20240805,1155,-21.82,20231228,698,29.37,20240805,0.19,N,033050,1000,325 억,,70456,N,N,0,N,00,N
+20241122,100416,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,892,-1,5,-0.11,1759109,1983,11.03,885,893,885,1160,626,893,887.09,0.22,0,-44,927,909,900,882,873,905,878,326,267,1000,620,1,1,32579342,291,11.89,0.55,12,0.01,75.00,1635.00,1155,20231228,-22.77,698,20240805,27.79,1148,-22.30,20240102,698,27.79,20240805,1155,-22.77,20231228,698,27.79,20240805,0.19,N,033050,1000,325 억,,70456,N,N,0,N,00,N
+20241122,090411,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,885,-8,5,-0.90,312405,353,1.96,885,885,885,1160,626,893,885.00,0.22,0,0,927,909,900,882,873,905,878,326,267,1000,620,1,1,32579342,288,11.80,0.54,12,0.00,75.00,1635.00,1155,20231228,-23.38,698,20240805,26.79,1148,-22.91,20240102,698,26.79,20240805,1155,-23.38,20231228,698,26.79,20240805,0.19,N,033050,1000,325 억,,70456,N,N,0,N,00,N
 20241121,160409,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,893,-25,5,-2.72,16055584,17972,161.21,907,918,891,1193,643,918,893.37,0.22,0,-61,940,929,909,898,878,919,888,326,275,1000,640,1,1,32579342,291,11.91,0.55,12,0.06,75.00,1635.00,1155,20231228,-22.68,698,20240805,27.94,1148,-22.21,20240102,698,27.94,20240805,1155,-22.68,20231228,698,27.94,20240805,0.17,N,033050,1000,325 억,,70395,N,N,0,N,00,N
 20241121,150417,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,892,-26,5,-2.83,14648630,16400,147.11,907,918,891,1193,643,918,893.21,0.22,0,66,940,929,909,898,878,919,888,326,275,1000,640,1,1,32579342,291,11.89,0.55,12,0.05,75.00,1635.00,1155,20231228,-22.77,698,20240805,27.79,1148,-22.30,20240102,698,27.79,20240805,1155,-22.77,20231228,698,27.79,20240805,0.17,N,033050,1000,325 억,,70395,N,N,0,N,00,N
 20241121,140417,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,892,-26,5,-2.83,14648630,16400,147.11,907,918,891,1193,643,918,893.21,0.22,0,66,940,929,909,898,878,919,888,326,275,1000,640,1,1,32579342,291,11.89,0.55,12,0.05,75.00,1635.00,1155,20231228,-22.77,698,20240805,27.79,1148,-22.30,20240102,698,27.79,20240805,1155,-22.77,20231228,698,27.79,20240805,0.17,N,033050,1000,325 억,,70395,N,N,0,N,00,N
diff --git a/033100/price/prices-20241101.csv b/033100/price/prices-20241101.csv
index 709ad4115465..cb29b8b4d641 100644
--- a/033100/price/prices-20241101.csv
+++ b/033100/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160408,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,44450,-150,5,-0.34,11078740350,247241,111.64,44800,45550,44300,57900,31250,44600,44813.49,18.53,0,13194,46133,45366,44733,43966,43333,45050,43650,80,13300,500,32110,50,1,16062409,7140,12.66,5.72,12,1.54,3510.00,7770.00,100700,20240711,-55.86,18650,20231206,138.34,100700,-55.86,20240711,19860,123.82,20240201,100700,-55.86,20240711,18650,138.34,20231206,4.02,N,033100,500,80 억,,2976605,N,N,1,N,00,N
+20241122,150409,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,44550,-50,5,-0.11,10360331400,231080,104.34,44800,45550,44300,57900,31250,44600,44834.39,18.53,0,9716,46133,45366,44733,43966,43333,45050,43650,80,13300,500,32110,50,1,16062409,7156,12.69,5.73,12,1.44,3510.00,7770.00,100700,20240711,-55.76,18650,20231206,138.87,100700,-55.76,20240711,19860,124.32,20240201,100700,-55.76,20240711,18650,138.87,20231206,4.02,N,033100,500,80 억,,2976605,N,N,0,N,00,N
+20241122,140412,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,44450,-150,5,-0.34,8872204150,197611,89.23,44800,45550,44350,57900,31250,44600,44897.32,18.53,0,5218,46133,45366,44733,43966,43333,45050,43650,80,13300,500,32110,50,1,16062409,7140,12.66,5.72,12,1.23,3510.00,7770.00,100700,20240711,-55.86,18650,20231206,138.34,100700,-55.86,20240711,19860,123.82,20240201,100700,-55.86,20240711,18650,138.34,20231206,4.02,N,033100,500,80 억,,2976605,N,N,0,N,00,N
+20241122,130412,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,44450,-150,5,-0.34,7305730500,162395,73.33,44800,45550,44400,57900,31250,44600,44987.41,18.53,0,8806,46133,45366,44733,43966,43333,45050,43650,80,13300,500,32110,50,1,16062409,7140,12.66,5.72,12,1.01,3510.00,7770.00,100700,20240711,-55.86,18650,20231206,138.34,100700,-55.86,20240711,19860,123.82,20240201,100700,-55.86,20240711,18650,138.34,20231206,4.02,N,033100,500,80 억,,2976605,N,N,0,N,00,N
+20241122,120412,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,44750,150,2,0.34,6464442600,143577,64.83,44800,45550,44400,57900,31250,44600,45024.22,18.53,0,10710,46133,45366,44733,43966,43333,45050,43650,80,13300,500,32110,50,1,16062409,7188,12.75,5.76,12,0.89,3510.00,7770.00,100700,20240711,-55.56,18650,20231206,139.95,100700,-55.56,20240711,19860,125.33,20240201,100700,-55.56,20240711,18650,139.95,20231206,4.02,N,033100,500,80 억,,2976605,N,N,0,N,00,N
+20241122,110410,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,44600,0,3,0.00,5458153650,121130,54.69,44800,45550,44400,57900,31250,44600,45060.30,18.53,0,7768,46133,45366,44733,43966,43333,45050,43650,80,13300,500,32110,50,1,16062409,7164,12.71,5.74,12,0.75,3510.00,7770.00,100700,20240711,-55.71,18650,20231206,139.14,100700,-55.71,20240711,19860,124.57,20240201,100700,-55.71,20240711,18650,139.14,20231206,4.02,N,033100,500,80 억,,2976605,N,N,0,N,00,N
+20241122,100416,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,45250,650,2,1.46,3019660400,66668,30.10,44800,45550,44700,57900,31250,44600,45294.01,18.53,0,19023,46133,45366,44733,43966,43333,45050,43650,80,13300,500,32110,50,1,16062409,7268,12.89,5.82,12,0.42,3510.00,7770.00,100700,20240711,-55.06,18650,20231206,142.63,100700,-55.06,20240711,19860,127.84,20240201,100700,-55.06,20240711,18650,142.63,20231206,4.02,N,033100,500,80 억,,2976605,N,N,0,N,00,N
+20241122,090412,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,44900,300,2,0.67,395509450,8801,3.97,44800,45350,44700,57900,31250,44600,44939.19,18.53,0,1308,46133,45366,44733,43966,43333,45050,43650,80,13300,500,32110,50,1,16062409,7212,12.79,5.78,12,0.05,3510.00,7770.00,100700,20240711,-55.41,18650,20231206,140.75,100700,-55.41,20240711,19860,126.08,20240201,100700,-55.41,20240711,18650,140.75,20231206,4.02,N,033100,500,80 억,,2976605,N,N,0,N,00,N
 20241121,160409,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,44600,-600,5,-1.33,9664042750,216822,71.60,45100,45500,44100,58700,31650,45200,44571.20,18.41,0,22989,48000,46600,45800,44400,43600,46200,44000,80,13500,500,32540,50,1,16062409,7164,12.71,5.74,12,1.35,3510.00,7770.00,100700,20240711,-55.71,18650,20231206,139.14,100700,-55.71,20240711,19860,124.57,20240201,100700,-55.71,20240711,18650,139.14,20231206,4.00,N,033100,500,80 억,,2957733,N,N,353,N,00,N
 20241121,150417,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,44750,-450,5,-1.00,9106342050,204327,67.48,45100,45500,44100,58700,31650,45200,44567.41,18.41,0,22250,48000,46600,45800,44400,43600,46200,44000,80,13500,500,32540,50,1,16062409,7188,12.75,5.76,12,1.27,3510.00,7770.00,100700,20240711,-55.56,18650,20231206,139.95,100700,-55.56,20240711,19860,125.33,20240201,100700,-55.56,20240711,18650,139.95,20231206,4.00,N,033100,500,80 억,,2957733,N,N,353,N,00,N
 20241121,140417,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,44700,-500,5,-1.11,8328893250,186961,61.74,45100,45500,44100,58700,31650,45200,44548.73,18.41,0,19095,48000,46600,45800,44400,43600,46200,44000,80,13500,500,32540,50,1,16062409,7180,12.74,5.75,12,1.16,3510.00,7770.00,100700,20240711,-55.61,18650,20231206,139.68,100700,-55.61,20240711,19860,125.08,20240201,100700,-55.61,20240711,18650,139.68,20231206,4.00,N,033100,500,80 억,,2957733,N,N,353,N,00,N
diff --git a/033130/price/prices-20241101.csv b/033130/price/prices-20241101.csv
index aecb5005bc05..ac899259d337 100644
--- a/033130/price/prices-20241101.csv
+++ b/033130/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160408,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1740,61,2,3.63,1365779296,787565,504.22,1682,1768,1682,2180,1176,1679,1734.32,2.12,-52219,-52514,1692,1685,1672,1665,1652,1689,1669,186,501,500,1240,1,1,37115267,646,18.91,0.76,12,2.12,92.00,2288.00,2535,20231226,-31.36,1440,20240805,20.83,2400,-27.50,20241031,1440,20.83,20240805,2535,-31.36,20231226,1440,20.83,20240805,3.21,N,033130,500,185 억,,384769,N,N,0,N,00,N
+20241122,150409,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1746,67,2,3.99,1278113296,737222,471.99,1682,1768,1682,2180,1176,1679,1733.84,2.19,-38571,-39147,1692,1685,1672,1665,1652,1689,1669,186,501,500,1240,1,1,37115267,648,18.98,0.76,12,1.99,92.00,2288.00,2535,20231226,-31.12,1440,20240805,21.25,2400,-27.25,20241031,1440,21.25,20240805,2535,-31.12,20231226,1440,21.25,20240805,3.21,N,033130,500,185 억,,398417,N,N,0,N,00,N
+20241122,140413,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1732,53,2,3.16,1120264823,646177,413.70,1682,1768,1682,2180,1176,1679,1733.85,2.14,-47593,-46683,1692,1685,1672,1665,1652,1689,1669,186,501,500,1240,1,1,37115267,643,18.83,0.76,12,1.74,92.00,2288.00,2535,20231226,-31.68,1440,20240805,20.28,2400,-27.83,20241031,1440,20.28,20240805,2535,-31.68,20231226,1440,20.28,20240805,3.21,N,033130,500,185 억,,389395,N,N,0,N,00,N
+20241122,130413,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1749,70,2,4.17,940566447,543261,347.81,1682,1766,1682,2180,1176,1679,1731.53,2.16,-44797,-46308,1692,1685,1672,1665,1652,1689,1669,186,501,500,1240,1,1,37115267,649,19.01,0.76,12,1.46,92.00,2288.00,2535,20231226,-31.01,1440,20240805,21.46,2400,-27.12,20241031,1440,21.46,20240805,2535,-31.01,20231226,1440,21.46,20240805,3.21,N,033130,500,185 억,,392191,N,N,0,N,00,N
+20241122,120413,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1728,49,2,2.92,619931203,359474,230.15,1682,1749,1682,2180,1176,1679,1724.81,2.31,-16936,-16284,1692,1685,1672,1665,1652,1689,1669,186,501,500,1240,1,1,37115267,641,18.78,0.76,12,0.97,92.00,2288.00,2535,20231226,-31.83,1440,20240805,20.00,2400,-28.00,20241031,1440,20.00,20240805,2535,-31.83,20231226,1440,20.00,20240805,3.21,N,033130,500,185 억,,420052,N,N,0,N,00,N
+20241122,110410,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1718,39,2,2.32,403976627,234856,150.36,1682,1740,1682,2180,1176,1679,1720.46,2.34,-10798,-10798,1692,1685,1672,1665,1652,1689,1669,186,501,500,1240,1,1,37115267,638,18.67,0.75,12,0.63,92.00,2288.00,2535,20231226,-32.23,1440,20240805,19.31,2400,-28.42,20241031,1440,19.31,20240805,2535,-32.23,20231226,1440,19.31,20240805,3.21,N,033130,500,185 억,,426190,N,N,0,N,00,N
+20241122,100417,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1716,37,2,2.20,334790910,194716,124.66,1682,1740,1682,2180,1176,1679,1719.80,2.33,-12765,-12645,1692,1685,1672,1665,1652,1689,1669,186,501,500,1240,1,1,37115267,637,18.65,0.75,12,0.52,92.00,2288.00,2535,20231226,-32.31,1440,20240805,19.17,2400,-28.50,20241031,1440,19.17,20240805,2535,-32.31,20231226,1440,19.17,20240805,3.21,N,033130,500,185 억,,424223,N,N,0,N,00,N
+20241122,090412,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1706,27,2,1.61,26708242,15714,10.06,1682,1711,1682,2180,1176,1679,1702.67,2.39,-3146,-3146,1692,1685,1672,1665,1652,1689,1669,186,501,500,1240,1,1,37115267,633,18.54,0.75,12,0.04,92.00,2288.00,2535,20231226,-32.70,1440,20240805,18.47,2400,-28.92,20241031,1440,18.47,20240805,2535,-32.70,20231226,1440,18.47,20240805,3.21,N,033130,500,185 억,,433842,N,N,0,N,00,N
 20241121,160410,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1679,0,3,0.00,260500337,155948,122.31,1671,1679,1659,2180,1176,1679,1670.43,2.40,7967,7542,1701,1690,1674,1663,1647,1695,1668,186,501,500,1240,1,1,37115267,623,18.25,0.73,12,0.42,92.00,2288.00,2535,20231226,-33.77,1440,20240805,16.60,2400,-30.04,20241031,1440,16.60,20240805,2535,-33.77,20231226,1440,16.60,20240805,3.23,N,033130,500,185 억,,436988,N,N,0,N,00,N
 20241121,150418,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1669,-10,5,-0.60,206515062,123530,96.88,1671,1679,1663,2180,1176,1679,1671.78,2.44,14871,14656,1701,1690,1674,1663,1647,1695,1668,186,501,500,1240,1,1,37115267,619,18.14,0.73,12,0.33,92.00,2288.00,2535,20231226,-34.16,1440,20240805,15.90,2400,-30.46,20241031,1440,15.90,20240805,2535,-34.16,20231226,1440,15.90,20240805,3.23,N,033130,500,185 억,,443892,N,N,0,N,00,N
 20241121,140417,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1678,-1,5,-0.06,133410339,79736,62.54,1671,1679,1666,2180,1176,1679,1673.15,2.45,17385,17385,1701,1690,1674,1663,1647,1695,1668,186,501,500,1240,1,1,37115267,623,18.24,0.73,12,0.21,92.00,2288.00,2535,20231226,-33.81,1440,20240805,16.53,2400,-30.08,20241031,1440,16.53,20240805,2535,-33.81,20231226,1440,16.53,20240805,3.23,N,033130,500,185 억,,446406,N,N,0,N,00,N
diff --git a/033160/price/prices-20241101.csv b/033160/price/prices-20241101.csv
index 5280a477ac41..7057fbf6fc8b 100644
--- a/033160/price/prices-20241101.csv
+++ b/033160/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160409,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7000,90,2,1.30,337038310,48154,160.14,6900,7100,6900,8980,4840,6910,6999.18,2.19,0,5088,7003,6956,6923,6876,6843,6980,6900,110,2070,500,4970,10,1,22066331,1545,-4.38,0.40,12,0.22,-1597.00,17422.00,15000,20240326,-53.33,6450,20241115,8.53,15000,-53.33,20240326,6450,8.53,20241115,15000,-53.33,20240326,6450,8.53,20241115,4.14,N,033160,500,110 억,,483745,N,N,5,N,00,N
+20241122,150409,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6980,70,2,1.01,306382260,43773,145.58,6900,7100,6900,8980,4840,6910,6999.34,2.19,0,5212,7003,6956,6923,6876,6843,6980,6900,110,2070,500,4970,10,1,22066331,1540,-4.37,0.40,12,0.20,-1597.00,17422.00,15000,20240326,-53.47,6450,20241115,8.22,15000,-53.47,20240326,6450,8.22,20241115,15000,-53.47,20240326,6450,8.22,20241115,4.14,N,033160,500,110 억,,483745,N,N,3,N,00,N
+20241122,140413,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6970,60,2,0.87,215523600,30739,102.23,6900,7100,6900,8980,4840,6910,7011.41,2.19,0,5588,7003,6956,6923,6876,6843,6980,6900,110,2070,500,4970,10,1,22066331,1538,-4.36,0.40,12,0.14,-1597.00,17422.00,15000,20240326,-53.53,6450,20241115,8.06,15000,-53.53,20240326,6450,8.06,20241115,15000,-53.53,20240326,6450,8.06,20241115,4.14,N,033160,500,110 억,,483745,N,N,3,N,00,N
+20241122,130413,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6990,80,2,1.16,179256730,25529,84.90,6900,7100,6900,8980,4840,6910,7021.69,2.19,0,4889,7003,6956,6923,6876,6843,6980,6900,110,2070,500,4970,10,1,22066331,1542,-4.38,0.40,12,0.12,-1597.00,17422.00,15000,20240326,-53.40,6450,20241115,8.37,15000,-53.40,20240326,6450,8.37,20241115,15000,-53.40,20240326,6450,8.37,20241115,4.14,N,033160,500,110 억,,483745,N,N,3,N,00,N
+20241122,120413,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7010,100,2,1.45,157900980,22480,74.76,6900,7100,6900,8980,4840,6910,7024.06,2.19,0,5172,7003,6956,6923,6876,6843,6980,6900,110,2070,500,4970,10,1,22066331,1547,-4.39,0.40,12,0.10,-1597.00,17422.00,15000,20240326,-53.27,6450,20241115,8.68,15000,-53.27,20240326,6450,8.68,20241115,15000,-53.27,20240326,6450,8.68,20241115,4.14,N,033160,500,110 억,,483745,N,N,3,N,00,N
+20241122,110410,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7000,90,2,1.30,133611960,19010,63.22,6900,7100,6900,8980,4840,6910,7028.51,2.19,0,4995,7003,6956,6923,6876,6843,6980,6900,110,2070,500,4970,10,1,22066331,1545,-4.38,0.40,12,0.09,-1597.00,17422.00,15000,20240326,-53.33,6450,20241115,8.53,15000,-53.33,20240326,6450,8.53,20241115,15000,-53.33,20240326,6450,8.53,20241115,4.14,N,033160,500,110 억,,483745,N,N,3,N,00,N
+20241122,100417,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7030,120,2,1.74,72744740,10348,34.41,6900,7100,6900,8980,4840,6910,7029.84,2.19,0,4201,7003,6956,6923,6876,6843,6980,6900,110,2070,500,4970,10,1,22066331,1551,-4.40,0.40,12,0.05,-1597.00,17422.00,15000,20240326,-53.13,6450,20241115,8.99,15000,-53.13,20240326,6450,8.99,20241115,15000,-53.13,20240326,6450,8.99,20241115,4.14,N,033160,500,110 억,,483745,N,N,3,N,00,N
+20241122,090412,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6920,10,2,0.14,3238530,468,1.56,6900,6950,6900,8980,4840,6910,6919.94,2.19,0,50,7003,6956,6923,6876,6843,6980,6900,110,2070,500,4970,10,1,22066331,1527,-4.33,0.40,12,0.00,-1597.00,17422.00,15000,20240326,-53.87,6450,20241115,7.29,15000,-53.87,20240326,6450,7.29,20241115,15000,-53.87,20240326,6450,7.29,20241115,4.14,N,033160,500,110 억,,483745,N,N,3,N,00,N
 20241121,160410,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6910,-50,5,-0.72,207029170,29898,85.43,6890,6970,6890,9040,4880,6960,6924.53,2.22,0,-5046,7080,7020,6950,6890,6820,7050,6920,110,2080,500,5010,10,1,22066331,1525,-4.33,0.40,12,0.14,-1597.00,17422.00,15000,20240326,-53.93,6450,20241115,7.13,15000,-53.93,20240326,6450,7.13,20241115,15000,-53.93,20240326,6450,7.13,20241115,4.12,N,033160,500,110 억,,488891,N,N,3,N,00,N
 20241121,150418,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6910,-50,5,-0.72,190002490,27437,78.40,6890,6970,6890,9040,4880,6960,6925.05,2.22,0,-3925,7080,7020,6950,6890,6820,7050,6920,110,2080,500,5010,10,1,22066331,1525,-4.33,0.40,12,0.12,-1597.00,17422.00,15000,20240326,-53.93,6450,20241115,7.13,15000,-53.93,20240326,6450,7.13,20241115,15000,-53.93,20240326,6450,7.13,20241115,4.12,N,033160,500,110 억,,488891,N,N,2,N,00,N
 20241121,140418,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6930,-30,5,-0.43,138611870,20014,57.19,6890,6970,6890,9040,4880,6960,6925.75,2.22,0,-1865,7080,7020,6950,6890,6820,7050,6920,110,2080,500,5010,10,1,22066331,1529,-4.34,0.40,12,0.09,-1597.00,17422.00,15000,20240326,-53.80,6450,20241115,7.44,15000,-53.80,20240326,6450,7.44,20241115,15000,-53.80,20240326,6450,7.44,20241115,4.12,N,033160,500,110 억,,488891,N,N,2,N,00,N
diff --git a/033170/price/prices-20241101.csv b/033170/price/prices-20241101.csv
index c8e2c98d6ae7..c5609c7c1dd8 100644
--- a/033170/price/prices-20241101.csv
+++ b/033170/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160409,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,808,-6,5,-0.74,100225672,123295,52.35,806,831,806,1058,570,814,812.93,1.13,0,-8323,829,821,816,808,803,825,812,429,244,500,520,1,1,85728319,693,-4.49,0.59,12,0.14,-180.00,1376.00,2335,20240313,-65.40,791,20241115,2.15,2335,-65.40,20240313,791,2.15,20241115,2335,-65.40,20240313,791,2.15,20241115,3.21,N,033170,500,428 억,,965876,N,N,0,N,00,N
+20241122,150410,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,807,-7,5,-0.86,87616646,107678,45.72,806,831,806,1058,570,814,813.69,1.13,0,-625,829,821,816,808,803,825,812,429,244,500,520,1,1,85728319,692,-4.48,0.59,12,0.13,-180.00,1376.00,2335,20240313,-65.44,791,20241115,2.02,2335,-65.44,20240313,791,2.02,20241115,2335,-65.44,20240313,791,2.02,20241115,3.21,N,033170,500,428 억,,965876,N,N,0,N,00,N
+20241122,140413,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,811,-3,5,-0.37,70347739,86283,36.64,806,831,806,1058,570,814,815.31,1.13,0,3221,829,821,816,808,803,825,812,429,244,500,520,1,1,85728319,695,-4.51,0.59,12,0.10,-180.00,1376.00,2335,20240313,-65.27,791,20241115,2.53,2335,-65.27,20240313,791,2.53,20241115,2335,-65.27,20240313,791,2.53,20241115,3.21,N,033170,500,428 억,,965876,N,N,0,N,00,N
+20241122,130413,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,811,-3,5,-0.37,59811009,73258,31.11,806,831,806,1058,570,814,816.44,1.13,0,7470,829,821,816,808,803,825,812,429,244,500,520,1,1,85728319,695,-4.51,0.59,12,0.09,-180.00,1376.00,2335,20240313,-65.27,791,20241115,2.53,2335,-65.27,20240313,791,2.53,20241115,2335,-65.27,20240313,791,2.53,20241115,3.21,N,033170,500,428 억,,965876,N,N,0,N,00,N
+20241122,120413,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,821,7,2,0.86,36632537,44772,19.01,806,831,806,1058,570,814,818.20,1.13,0,8586,829,821,816,808,803,825,812,429,244,500,520,1,1,85728319,704,-4.56,0.60,12,0.05,-180.00,1376.00,2335,20240313,-64.84,791,20241115,3.79,2335,-64.84,20240313,791,3.79,20241115,2335,-64.84,20240313,791,3.79,20241115,3.21,N,033170,500,428 억,,965876,N,N,0,N,00,N
+20241122,110411,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,815,1,2,0.12,28508582,34834,14.79,806,831,806,1058,570,814,818.41,1.13,0,8218,829,821,816,808,803,825,812,429,244,500,520,1,1,85728319,699,-4.53,0.59,12,0.04,-180.00,1376.00,2335,20240313,-65.10,791,20241115,3.03,2335,-65.10,20240313,791,3.03,20241115,2335,-65.10,20240313,791,3.03,20241115,3.21,N,033170,500,428 억,,965876,N,N,0,N,00,N
+20241122,100417,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,825,11,2,1.35,17806988,21764,9.24,806,831,806,1058,570,814,818.19,1.13,0,7664,829,821,816,808,803,825,812,429,244,500,520,1,1,85728319,707,-4.58,0.60,12,0.03,-180.00,1376.00,2335,20240313,-64.67,791,20241115,4.30,2335,-64.67,20240313,791,4.30,20241115,2335,-64.67,20240313,791,4.30,20241115,3.21,N,033170,500,428 억,,965876,N,N,0,N,00,N
+20241122,090413,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,820,6,2,0.74,5900430,7320,3.11,806,824,806,1058,570,814,806.07,1.13,0,-950,829,821,816,808,803,825,812,429,244,500,520,1,1,85728319,703,-4.56,0.60,12,0.01,-180.00,1376.00,2335,20240313,-64.88,791,20241115,3.67,2335,-64.88,20240313,791,3.67,20241115,2335,-64.88,20240313,791,3.67,20241115,3.21,N,033170,500,428 억,,965876,N,N,0,N,00,N
 20241121,160410,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,814,-9,5,-1.09,186055956,227840,133.20,813,824,811,1069,577,823,816.61,1.16,0,-25629,847,834,826,813,805,831,810,429,246,500,520,1,1,85728319,698,-4.52,0.59,12,0.27,-180.00,1376.00,2335,20240313,-65.14,791,20241115,2.91,2335,-65.14,20240313,791,2.91,20241115,2335,-65.14,20240313,791,2.91,20241115,3.26,N,033170,500,428 억,,991506,N,N,0,N,00,N
 20241121,150418,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,815,-8,5,-0.97,171489345,210006,122.77,813,824,811,1069,577,823,816.59,1.16,0,-21600,847,834,826,813,805,831,810,429,246,500,520,1,1,85728319,699,-4.53,0.59,12,0.24,-180.00,1376.00,2335,20240313,-65.10,791,20241115,3.03,2335,-65.10,20240313,791,3.03,20241115,2335,-65.10,20240313,791,3.03,20241115,3.26,N,033170,500,428 억,,991506,N,N,0,N,00,N
 20241121,140418,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,821,-2,5,-0.24,153646692,188186,110.01,813,824,811,1069,577,823,816.46,1.16,0,-19852,847,834,826,813,805,831,810,429,246,500,520,1,1,85728319,704,-4.56,0.60,12,0.22,-180.00,1376.00,2335,20240313,-64.84,791,20241115,3.79,2335,-64.84,20240313,791,3.79,20241115,2335,-64.84,20240313,791,3.79,20241115,3.26,N,033170,500,428 억,,991506,N,N,0,N,00,N
diff --git a/033180/price/prices-20241101.csv b/033180/price/prices-20241101.csv
index 46dc5a1c97e6..b224bd3b68f6 100644
--- a/033180/price/prices-20241101.csv
+++ b/033180/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160409,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,6630,0,3,0.00,0,0,0.00,0,0,0,9950,3315,6630,0.00,14.71,0,0,6630,6630,6630,6630,6630,6630,6630,96,3320,500,0,10,1,18903579,1253,-2.13,0.24,12,0.00,-3113.00,27377.00,6630,20240229,0.00,6629,20231115,0.02,6630,0.00,20240229,6629,0.02,20240102,6630,0.00,20240229,1326,400.00,20231122,0.01,N,033180,500,96 억,,2781215,N,N,0,N,00,N
+20241122,150410,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,6630,0,3,0.00,0,0,0.00,0,0,0,9950,3315,6630,0.00,14.71,0,0,6630,6630,6630,6630,6630,6630,6630,96,3320,500,0,10,1,18903579,1253,-2.13,0.24,12,0.00,-3113.00,27377.00,6630,20240229,0.00,6629,20231115,0.02,6630,0.00,20240229,6629,0.02,20240102,6630,0.00,20240229,1326,400.00,20231122,0.01,N,033180,500,96 억,,2781215,N,N,0,N,00,N
+20241122,140413,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,6630,0,3,0.00,0,0,0.00,0,0,0,9950,3315,6630,0.00,14.71,0,0,6630,6630,6630,6630,6630,6630,6630,96,3320,500,0,10,1,18903579,1253,-2.13,0.24,12,0.00,-3113.00,27377.00,6630,20240229,0.00,6629,20231115,0.02,6630,0.00,20240229,6629,0.02,20240102,6630,0.00,20240229,1326,400.00,20231122,0.01,N,033180,500,96 억,,2781215,N,N,0,N,00,N
+20241122,130413,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,6630,0,3,0.00,0,0,0.00,0,0,0,9950,3315,6630,0.00,14.71,0,0,6630,6630,6630,6630,6630,6630,6630,96,3320,500,0,10,1,18903579,1253,-2.13,0.24,12,0.00,-3113.00,27377.00,6630,20240229,0.00,6629,20231115,0.02,6630,0.00,20240229,6629,0.02,20240102,6630,0.00,20240229,1326,400.00,20231122,0.01,N,033180,500,96 억,,2781215,N,N,0,N,00,N
+20241122,120413,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,6630,0,3,0.00,0,0,0.00,0,0,0,9950,3315,6630,0.00,14.71,0,0,6630,6630,6630,6630,6630,6630,6630,96,3320,500,0,10,1,18903579,1253,-2.13,0.24,12,0.00,-3113.00,27377.00,6630,20240229,0.00,6629,20231115,0.02,6630,0.00,20240229,6629,0.02,20240102,6630,0.00,20240229,1326,400.00,20231122,0.01,N,033180,500,96 억,,2781215,N,N,0,N,00,N
+20241122,110411,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,6630,0,3,0.00,0,0,0.00,0,0,0,9950,3315,6630,0.00,14.71,0,0,6630,6630,6630,6630,6630,6630,6630,96,3320,500,0,10,1,18903579,1253,-2.13,0.24,12,0.00,-3113.00,27377.00,6630,20240229,0.00,6629,20231115,0.02,6630,0.00,20240229,6629,0.02,20240102,6630,0.00,20240229,1326,400.00,20231122,0.01,N,033180,500,96 억,,2781215,N,N,0,N,00,N
+20241122,100417,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,6630,0,3,0.00,0,0,0.00,0,0,0,9950,3315,6630,0.00,14.71,0,0,6630,6630,6630,6630,6630,6630,6630,96,3320,500,0,10,1,18903579,1253,-2.13,0.24,12,0.00,-3113.00,27377.00,6630,20240229,0.00,6629,20231115,0.02,6630,0.00,20240229,6629,0.02,20240102,6630,0.00,20240229,1326,400.00,20231122,0.01,N,033180,500,96 억,,2781215,N,N,0,N,00,N
+20241122,090413,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,6630,0,3,0.00,0,0,0.00,0,0,0,9950,3315,6630,0.00,14.71,0,0,6630,6630,6630,6630,6630,6630,6630,96,3320,500,0,10,1,18903579,1253,-2.13,0.24,12,0.00,-3113.00,27377.00,6630,20240229,0.00,6629,20231115,0.02,6630,0.00,20240229,6629,0.02,20240102,6630,0.00,20240229,1326,400.00,20231122,0.01,N,033180,500,96 억,,2781215,N,N,0,N,00,N
 20241121,160411,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,6630,0,3,0.00,0,0,0.00,0,0,0,9950,3315,6630,0.00,14.71,0,0,6630,6630,6630,6630,6630,6630,6630,96,3320,500,0,10,1,18903579,1253,-2.13,0.24,12,0.00,-3113.00,27377.00,6630,20240229,0.00,6629,20231114,0.02,6630,0.00,20240229,6629,0.02,20240102,6630,0.00,20240229,1326,400.00,20231121,0.01,N,033180,500,96 억,,2781215,N,N,0,N,00,N
 20241121,150418,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,6630,0,3,0.00,0,0,0.00,0,0,0,9950,3315,6630,0.00,14.71,0,0,6630,6630,6630,6630,6630,6630,6630,96,3320,500,0,10,1,18903579,1253,-2.13,0.24,12,0.00,-3113.00,27377.00,6630,20240229,0.00,6629,20231114,0.02,6630,0.00,20240229,6629,0.02,20240102,6630,0.00,20240229,1326,400.00,20231121,0.01,N,033180,500,96 억,,2781215,N,N,0,N,00,N
 20241121,140418,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,6630,0,3,0.00,0,0,0.00,0,0,0,9950,3315,6630,0.00,14.71,0,0,6630,6630,6630,6630,6630,6630,6630,96,3320,500,0,10,1,18903579,1253,-2.13,0.24,12,0.00,-3113.00,27377.00,6630,20240229,0.00,6629,20231114,0.02,6630,0.00,20240229,6629,0.02,20240102,6630,0.00,20240229,1326,400.00,20231121,0.01,N,033180,500,96 억,,2781215,N,N,0,N,00,N
diff --git a/033200/price/prices-20241101.csv b/033200/price/prices-20241101.csv
index 7ab4c6e10fcf..e8b54d429e33 100644
--- a/033200/price/prices-20241101.csv
+++ b/033200/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160410,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3065,60,2,2.00,2651740,873,6.33,3005,3075,3005,3905,2105,3005,3037.50,50.89,0,-192,3151,3077,3041,2967,2931,3060,2950,77,900,500,1860,5,1,14331185,439,766.25,0.46,03,0.01,4.00,6706.00,5690,20240510,-46.13,2955,20241114,3.72,5690,-46.13,20240510,2955,3.72,20241114,5690,-46.13,20240510,2955,3.72,20241114,0.00,N,033200,500,76 억,,7293678,N,N,0,N,00,N
+20241122,150410,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3070,65,2,2.16,2026480,669,4.85,3005,3075,3005,3905,2105,3005,3029.12,50.89,0,-23,3151,3077,3041,2967,2931,3060,2950,77,900,500,1860,5,1,14331185,440,767.50,0.46,03,0.00,4.00,6706.00,5690,20240510,-46.05,2955,20241114,3.89,5690,-46.05,20240510,2955,3.89,20241114,5690,-46.05,20240510,2955,3.89,20241114,0.00,N,033200,500,76 억,,7293678,N,N,0,N,00,N
+20241122,140414,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3075,70,2,2.33,1983600,655,4.75,3005,3075,3005,3905,2105,3005,3028.40,50.89,0,-22,3151,3077,3041,2967,2931,3060,2950,77,900,500,1860,5,1,14331185,441,768.75,0.46,03,0.00,4.00,6706.00,5690,20240510,-45.96,2955,20241114,4.06,5690,-45.96,20240510,2955,4.06,20241114,5690,-45.96,20240510,2955,4.06,20241114,0.00,N,033200,500,76 억,,7293678,N,N,0,N,00,N
+20241122,130414,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3075,70,2,2.33,1983600,655,4.75,3005,3075,3005,3905,2105,3005,3028.40,50.89,0,-22,3151,3077,3041,2967,2931,3060,2950,77,900,500,1860,5,1,14331185,441,768.75,0.46,03,0.00,4.00,6706.00,5690,20240510,-45.96,2955,20241114,4.06,5690,-45.96,20240510,2955,4.06,20241114,5690,-45.96,20240510,2955,4.06,20241114,0.00,N,033200,500,76 억,,7293678,N,N,0,N,00,N
+20241122,120414,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3050,45,2,1.50,1910340,631,4.58,3005,3075,3005,3905,2105,3005,3027.48,50.89,0,-22,3151,3077,3041,2967,2931,3060,2950,77,900,500,1860,5,1,14331185,437,762.50,0.45,03,0.00,4.00,6706.00,5690,20240510,-46.40,2955,20241114,3.21,5690,-46.40,20240510,2955,3.21,20241114,5690,-46.40,20240510,2955,3.21,20241114,0.00,N,033200,500,76 억,,7293678,N,N,0,N,00,N
+20241122,110411,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3050,45,2,1.50,1729885,572,4.15,3005,3050,3005,3905,2105,3005,3024.27,50.89,0,-22,3151,3077,3041,2967,2931,3060,2950,77,900,500,1860,5,1,14331185,437,762.50,0.45,03,0.00,4.00,6706.00,5690,20240510,-46.40,2955,20241114,3.21,5690,-46.40,20240510,2955,3.21,20241114,5690,-46.40,20240510,2955,3.21,20241114,0.00,N,033200,500,76 억,,7293678,N,N,0,N,00,N
+20241122,100418,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3030,25,2,0.83,1580675,523,3.80,3005,3045,3005,3905,2105,3005,3022.32,50.89,0,-22,3151,3077,3041,2967,2931,3060,2950,77,900,500,1860,5,1,14331185,434,757.50,0.45,03,0.00,4.00,6706.00,5690,20240510,-46.75,2955,20241114,2.54,5690,-46.75,20240510,2955,2.54,20241114,5690,-46.75,20240510,2955,2.54,20241114,0.00,N,033200,500,76 억,,7293678,N,N,0,N,00,N
+20241122,090413,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3045,40,2,1.33,282510,94,0.68,3005,3045,3005,3905,2105,3005,3005.43,50.89,0,0,3151,3077,3041,2967,2931,3060,2950,77,900,500,1860,5,1,14331185,436,761.25,0.45,03,0.00,4.00,6706.00,5690,20240510,-46.49,2955,20241114,3.05,5690,-46.49,20240510,2955,3.05,20241114,5690,-46.49,20240510,2955,3.05,20241114,0.00,N,033200,500,76 억,,7293678,N,N,0,N,00,N
 20241121,160411,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3005,-110,5,-3.53,41917635,13756,3527.18,3115,3115,3005,4045,2185,3115,3047.82,50.89,0,179,3205,3160,3100,3055,2995,3182,3077,77,930,500,1930,5,1,14331185,431,751.25,0.45,03,0.10,4.00,6706.00,5690,20240510,-47.19,2955,20241114,1.69,5690,-47.19,20240510,2955,1.69,20241114,5690,-47.19,20240510,2955,1.69,20241114,0.00,N,033200,500,76 억,,7293500,N,N,0,N,00,N
 20241121,150419,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3085,-30,5,-0.96,25354510,8266,2119.49,3115,3115,3040,4045,2185,3115,3067.33,50.89,0,2428,3205,3160,3100,3055,2995,3182,3077,77,930,500,1930,5,1,14331185,442,771.25,0.46,03,0.06,4.00,6706.00,5690,20240510,-45.78,2955,20241114,4.40,5690,-45.78,20240510,2955,4.40,20241114,5690,-45.78,20240510,2955,4.40,20241114,0.00,N,033200,500,76 억,,7293500,N,N,0,N,00,N
 20241121,140418,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3105,-10,5,-0.32,18866325,6133,1572.56,3115,3115,3075,4045,2185,3115,3076.20,50.89,0,454,3205,3160,3100,3055,2995,3182,3077,77,930,500,1930,5,1,14331185,445,776.25,0.46,03,0.04,4.00,6706.00,5690,20240510,-45.43,2955,20241114,5.08,5690,-45.43,20240510,2955,5.08,20241114,5690,-45.43,20240510,2955,5.08,20241114,0.00,N,033200,500,76 억,,7293500,N,N,0,N,00,N
diff --git a/033230/price/prices-20241101.csv b/033230/price/prices-20241101.csv
index d1fd9e037058..405ad2070a39 100644
--- a/033230/price/prices-20241101.csv
+++ b/033230/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160410,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,1878,8,2,0.43,404910143,211924,88.75,1890,1939,1878,2430,1309,1870,1910.66,1.47,0,42548,1922,1895,1880,1853,1838,1888,1846,253,560,500,1150,1,1,50515380,949,-268.29,1.01,12,0.42,-7.00,1864.00,5865,20240219,-67.98,1751,20241115,7.25,5865,-67.98,20240219,1751,7.25,20241115,6280,-70.10,20240219,1751,7.25,20241115,4.46,N,033230,500,252 억,,741689,N,N,0,N,00,N
+20241122,150410,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,1887,17,2,0.91,376122684,196631,82.35,1890,1939,1885,2430,1309,1870,1912.84,1.47,0,42629,1922,1895,1880,1853,1838,1888,1846,253,560,500,1150,1,1,50515380,953,-269.57,1.01,12,0.39,-7.00,1864.00,5865,20240219,-67.83,1751,20241115,7.77,5865,-67.83,20240219,1751,7.77,20241115,6280,-69.95,20240219,1751,7.77,20241115,4.46,N,033230,500,252 억,,741689,N,N,0,N,00,N
+20241122,140414,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,1900,30,2,1.60,351411688,183550,76.87,1890,1939,1890,2430,1309,1870,1914.53,1.47,0,42794,1922,1895,1880,1853,1838,1888,1846,253,560,500,1150,1,1,50515380,960,-271.43,1.02,12,0.36,-7.00,1864.00,5865,20240219,-67.60,1751,20241115,8.51,5865,-67.60,20240219,1751,8.51,20241115,6280,-69.75,20240219,1751,8.51,20241115,4.46,N,033230,500,252 억,,741689,N,N,0,N,00,N
+20241122,130414,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,1909,39,2,2.09,311100664,162328,67.98,1890,1939,1890,2430,1309,1870,1916.49,1.47,0,44580,1922,1895,1880,1853,1838,1888,1846,253,560,500,1150,1,1,50515380,964,-272.71,1.02,12,0.32,-7.00,1864.00,5865,20240219,-67.45,1751,20241115,9.02,5865,-67.45,20240219,1751,9.02,20241115,6280,-69.60,20240219,1751,9.02,20241115,4.46,N,033230,500,252 억,,741689,N,N,0,N,00,N
+20241122,120414,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,1902,32,2,1.71,285066672,148691,62.27,1890,1939,1890,2430,1309,1870,1917.18,1.47,0,40538,1922,1895,1880,1853,1838,1888,1846,253,560,500,1150,1,1,50515380,961,-271.71,1.02,12,0.29,-7.00,1864.00,5865,20240219,-67.57,1751,20241115,8.62,5865,-67.57,20240219,1751,8.62,20241115,6280,-69.71,20240219,1751,8.62,20241115,4.46,N,033230,500,252 억,,741689,N,N,0,N,00,N
+20241122,110412,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,1914,44,2,2.35,260565696,135844,56.89,1890,1939,1890,2430,1309,1870,1918.12,1.47,0,41933,1922,1895,1880,1853,1838,1888,1846,253,560,500,1150,1,1,50515380,967,-273.43,1.03,12,0.27,-7.00,1864.00,5865,20240219,-67.37,1751,20241115,9.31,5865,-67.37,20240219,1751,9.31,20241115,6280,-69.52,20240219,1751,9.31,20241115,4.46,N,033230,500,252 억,,741689,N,N,0,N,00,N
+20241122,100418,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,1919,49,2,2.62,215497157,112213,46.99,1890,1939,1890,2430,1309,1870,1920.43,1.47,0,40208,1922,1895,1880,1853,1838,1888,1846,253,560,500,1150,1,1,50515380,969,-274.14,1.03,12,0.22,-7.00,1864.00,5865,20240219,-67.28,1751,20241115,9.59,5865,-67.28,20240219,1751,9.59,20241115,6280,-69.44,20240219,1751,9.59,20241115,4.46,N,033230,500,252 억,,741689,N,N,0,N,00,N
+20241122,090413,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,1901,31,2,1.66,22186268,11701,4.90,1890,1901,1890,2430,1309,1870,1896.10,1.47,0,5890,1922,1895,1880,1853,1838,1888,1846,253,560,500,1150,1,1,50515380,960,-271.57,1.02,12,0.02,-7.00,1864.00,5865,20240219,-67.59,1751,20241115,8.57,5865,-67.59,20240219,1751,8.57,20241115,6280,-69.73,20240219,1751,8.57,20241115,4.46,N,033230,500,252 억,,741689,N,N,0,N,00,N
 20241121,160411,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,1870,-22,5,-1.16,434914829,230844,117.68,1874,1907,1865,2455,1325,1892,1884.19,1.34,0,63053,1968,1930,1911,1873,1854,1920,1863,253,563,500,1170,1,1,50515380,945,-267.14,1.00,12,0.46,-7.00,1864.00,5865,20240219,-68.12,1751,20241115,6.80,5865,-68.12,20240219,1751,6.80,20241115,6280,-70.22,20240219,1751,6.80,20241115,4.38,N,033230,500,252 억,,678636,N,N,0,N,00,N
 20241121,150419,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,1882,-10,5,-0.53,399119498,211743,107.94,1874,1907,1865,2455,1325,1892,1884.92,1.34,0,57967,1968,1930,1911,1873,1854,1920,1863,253,563,500,1170,1,1,50515380,951,-268.86,1.01,12,0.42,-7.00,1864.00,5865,20240219,-67.91,1751,20241115,7.48,5865,-67.91,20240219,1751,7.48,20241115,6280,-70.03,20240219,1751,7.48,20241115,4.38,N,033230,500,252 억,,678636,N,N,0,N,00,N
 20241121,140419,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,1894,2,2,0.11,368754052,195669,99.75,1874,1907,1865,2455,1325,1892,1884.58,1.34,0,57539,1968,1930,1911,1873,1854,1920,1863,253,563,500,1170,1,1,50515380,957,-270.57,1.02,12,0.39,-7.00,1864.00,5865,20240219,-67.71,1751,20241115,8.17,5865,-67.71,20240219,1751,8.17,20241115,6280,-69.84,20240219,1751,8.17,20241115,4.38,N,033230,500,252 억,,678636,N,N,0,N,00,N
diff --git a/033240/price/prices-20241101.csv b/033240/price/prices-20241101.csv
index 070fb0d03b83..25cdef2ec221 100644
--- a/033240/price/prices-20241101.csv
+++ b/033240/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160410,55,40.00,KOSPI,,전기.전자,N,N,N,Y,40,N,13110,-420,5,-3.10,2201802590,165901,131.65,13530,13670,13040,17580,9480,13530,13273.10,8.37,0,-39297,14090,13810,13450,13170,12810,13950,13310,111,4050,500,10010,10,1,22155870,2905,-11.90,0.75,12,0.75,-1102.00,17445.00,33050,20240122,-60.33,11290,20241115,16.12,33050,-60.33,20240122,11290,16.12,20241115,33050,-60.33,20240122,11290,16.12,20241115,1.89,N,033240,500,110 억,,1853406,N,N,4,N,00,N
+20241122,150411,55,40.00,KOSPI,,전기.전자,N,N,N,Y,40,N,13110,-420,5,-3.10,1984170870,149277,118.46,13530,13670,13080,17580,9480,13530,13291.87,8.37,0,-35944,14090,13810,13450,13170,12810,13950,13310,111,4050,500,10010,10,1,22155870,2905,-11.90,0.75,12,0.67,-1102.00,17445.00,33050,20240122,-60.33,11290,20241115,16.12,33050,-60.33,20240122,11290,16.12,20241115,33050,-60.33,20240122,11290,16.12,20241115,1.89,N,033240,500,110 억,,1853406,N,N,4,N,00,N
+20241122,140414,55,40.00,KOSPI,,전기.전자,N,N,N,Y,40,N,13170,-360,5,-2.66,1682944560,126371,100.28,13530,13670,13080,17580,9480,13530,13317.49,8.37,0,-31469,14090,13810,13450,13170,12810,13950,13310,111,4050,500,10010,10,1,22155870,2918,-11.95,0.75,12,0.57,-1102.00,17445.00,33050,20240122,-60.15,11290,20241115,16.65,33050,-60.15,20240122,11290,16.65,20241115,33050,-60.15,20240122,11290,16.65,20241115,1.89,N,033240,500,110 억,,1853406,N,N,4,N,00,N
+20241122,130414,55,40.00,KOSPI,,전기.전자,N,N,N,Y,40,N,13180,-350,5,-2.59,1366995880,102360,81.23,13530,13670,13170,17580,9480,13530,13354.79,8.37,0,-25089,14090,13810,13450,13170,12810,13950,13310,111,4050,500,10010,10,1,22155870,2920,-11.96,0.76,12,0.46,-1102.00,17445.00,33050,20240122,-60.12,11290,20241115,16.74,33050,-60.12,20240122,11290,16.74,20241115,33050,-60.12,20240122,11290,16.74,20241115,1.89,N,033240,500,110 억,,1853406,N,N,4,N,00,N
+20241122,120414,55,40.00,KOSPI,,전기.전자,N,N,N,Y,40,N,13220,-310,5,-2.29,1097739410,81996,65.07,13530,13670,13200,17580,9480,13530,13387.72,8.37,0,-20321,14090,13810,13450,13170,12810,13950,13310,111,4050,500,10010,10,1,22155870,2929,-12.00,0.76,12,0.37,-1102.00,17445.00,33050,20240122,-60.00,11290,20241115,17.09,33050,-60.00,20240122,11290,17.09,20241115,33050,-60.00,20240122,11290,17.09,20241115,1.89,N,033240,500,110 억,,1853406,N,N,4,N,00,N
+20241122,110412,55,40.00,KOSPI,,전기.전자,N,N,N,Y,40,N,13270,-260,5,-1.92,841857890,62669,49.73,13530,13670,13240,17580,9480,13530,13433.40,8.37,0,-15399,14090,13810,13450,13170,12810,13950,13310,111,4050,500,10010,10,1,22155870,2940,-12.04,0.76,12,0.28,-1102.00,17445.00,33050,20240122,-59.85,11290,20241115,17.54,33050,-59.85,20240122,11290,17.54,20241115,33050,-59.85,20240122,11290,17.54,20241115,1.89,N,033240,500,110 억,,1853406,N,N,4,N,00,N
+20241122,100418,55,40.00,KOSPI,,전기.전자,N,N,N,Y,40,N,13510,-20,5,-0.15,368449940,27212,21.59,13530,13670,13430,17580,9480,13530,13539.98,8.37,0,-3167,14090,13810,13450,13170,12810,13950,13310,111,4050,500,10010,10,1,22155870,2993,-12.26,0.77,12,0.12,-1102.00,17445.00,33050,20240122,-59.12,11290,20241115,19.66,33050,-59.12,20240122,11290,19.66,20241115,33050,-59.12,20240122,11290,19.66,20241115,1.89,N,033240,500,110 억,,1853406,N,N,4,N,00,N
+20241122,090414,55,40.00,KOSPI,,전기.전자,N,N,N,Y,40,N,13460,-70,5,-0.52,40601390,3010,2.39,13530,13540,13430,17580,9480,13530,13488.83,8.37,0,-2327,14090,13810,13450,13170,12810,13950,13310,111,4050,500,10010,10,1,22155870,2982,-12.21,0.77,12,0.01,-1102.00,17445.00,33050,20240122,-59.27,11290,20241115,19.22,33050,-59.27,20240122,11290,19.22,20241115,33050,-59.27,20240122,11290,19.22,20241115,1.89,N,033240,500,110 억,,1853406,N,N,4,N,00,N
 20241121,160411,55,40.00,KOSPI,,전기.전자,N,N,N,Y,40,N,13530,420,2,3.20,1696438210,125520,68.65,13110,13730,13090,17040,9180,13110,13515.29,8.44,0,-16694,13710,13410,13080,12780,12450,13245,12615,111,3930,500,9700,10,1,22155870,2998,-12.28,0.78,12,0.57,-1102.00,17445.00,33050,20240122,-59.06,11290,20241115,19.84,33050,-59.06,20240122,11290,19.84,20241115,33050,-59.06,20240122,11290,19.84,20241115,1.90,N,033240,500,110 억,,1869102,N,N,4,N,00,N
 20241121,150419,55,40.00,KOSPI,,전기.전자,N,N,N,Y,40,N,13520,410,2,3.13,1587206230,117438,64.23,13110,13730,13090,17040,9180,13110,13515.27,8.44,0,-14169,13710,13410,13080,12780,12450,13245,12615,111,3930,500,9700,10,1,22155870,2995,-12.27,0.78,12,0.53,-1102.00,17445.00,33050,20240122,-59.09,11290,20241115,19.75,33050,-59.09,20240122,11290,19.75,20241115,33050,-59.09,20240122,11290,19.75,20241115,1.90,N,033240,500,110 억,,1869102,N,N,9,N,00,N
 20241121,140419,55,40.00,KOSPI,,전기.전자,N,N,N,Y,40,N,13600,490,2,3.74,1340059680,99241,54.28,13110,13730,13090,17040,9180,13110,13503.09,8.44,0,-6432,13710,13410,13080,12780,12450,13245,12615,111,3930,500,9700,10,1,22155870,3013,-12.34,0.78,12,0.45,-1102.00,17445.00,33050,20240122,-58.85,11290,20241115,20.46,33050,-58.85,20240122,11290,20.46,20241115,33050,-58.85,20240122,11290,20.46,20241115,1.90,N,033240,500,110 억,,1869102,N,N,9,N,00,N
diff --git a/033250/price/prices-20241101.csv b/033250/price/prices-20241101.csv
index f4c7070a241d..9c687b87a75c 100644
--- a/033250/price/prices-20241101.csv
+++ b/033250/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160410,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,1320,72,2,5.77,697108762,533065,419.22,1258,1331,1258,1622,874,1248,1307.74,0.93,0,31592,1284,1265,1247,1228,1210,1257,1220,160,374,500,740,1,1,32000000,422,12.82,1.27,12,1.67,103.00,1039.00,3265,20231122,-59.57,1120,20240411,17.86,1970,-32.99,20240102,1120,17.86,20240411,3265,-59.57,20231122,1120,17.86,20240411,1.38,N,033250,500,160 억,,297985,N,N,1,N,00,N
+20241122,150411,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,1310,62,2,4.97,677497271,518141,407.48,1258,1331,1258,1622,874,1248,1307.55,0.93,0,29517,1284,1265,1247,1228,1210,1257,1220,160,374,500,740,1,1,32000000,419,12.72,1.26,12,1.62,103.00,1039.00,3265,20231122,-59.88,1120,20240411,16.96,1970,-33.50,20240102,1120,16.96,20240411,3265,-59.88,20231122,1120,16.96,20240411,1.38,N,033250,500,160 억,,297985,N,N,0,N,00,N
+20241122,140415,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,1298,50,2,4.01,608130535,464885,365.60,1258,1331,1258,1622,874,1248,1308.13,0.93,0,13121,1284,1265,1247,1228,1210,1257,1220,160,374,500,740,1,1,32000000,415,12.60,1.25,12,1.45,103.00,1039.00,3265,20231122,-60.25,1120,20240411,15.89,1970,-34.11,20240102,1120,15.89,20240411,3265,-60.25,20231122,1120,15.89,20240411,1.38,N,033250,500,160 억,,297985,N,N,0,N,00,N
+20241122,130415,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,1297,49,2,3.93,581874441,444729,349.75,1258,1331,1258,1622,874,1248,1308.38,0.93,0,13996,1284,1265,1247,1228,1210,1257,1220,160,374,500,740,1,1,32000000,415,12.59,1.25,12,1.39,103.00,1039.00,3265,20231122,-60.28,1120,20240411,15.80,1970,-34.16,20240102,1120,15.80,20240411,3265,-60.28,20231122,1120,15.80,20240411,1.38,N,033250,500,160 억,,297985,N,N,0,N,00,N
+20241122,120415,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,1307,59,2,4.73,516283883,394405,310.17,1258,1331,1258,1622,874,1248,1309.02,0.93,0,39771,1284,1265,1247,1228,1210,1257,1220,160,374,500,740,1,1,32000000,418,12.69,1.26,12,1.23,103.00,1039.00,3265,20231122,-59.97,1120,20240411,16.70,1970,-33.65,20240102,1120,16.70,20240411,3265,-59.97,20231122,1120,16.70,20240411,1.38,N,033250,500,160 억,,297985,N,N,0,N,00,N
+20241122,110412,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,1309,61,2,4.89,490357949,374631,294.62,1258,1331,1258,1622,874,1248,1308.91,0.93,0,46177,1284,1265,1247,1228,1210,1257,1220,160,374,500,740,1,1,32000000,419,12.71,1.26,12,1.17,103.00,1039.00,3265,20231122,-59.91,1120,20240411,16.88,1970,-33.55,20240102,1120,16.88,20240411,3265,-59.91,20231122,1120,16.88,20240411,1.38,N,033250,500,160 억,,297985,N,N,0,N,00,N
+20241122,100418,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,1321,73,2,5.85,333209282,255705,201.10,1258,1322,1258,1622,874,1248,1303.10,0.93,0,20068,1284,1265,1247,1228,1210,1257,1220,160,374,500,740,1,1,32000000,423,12.83,1.27,12,0.80,103.00,1039.00,3265,20231122,-59.54,1120,20240411,17.95,1970,-32.94,20240102,1120,17.95,20240411,3265,-59.54,20231122,1120,17.95,20240411,1.38,N,033250,500,160 억,,297985,N,N,0,N,00,N
+20241122,090414,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,1266,18,2,1.44,5213094,4134,3.25,1258,1266,1258,1622,874,1248,1261.03,0.93,0,-15,1284,1265,1247,1228,1210,1257,1220,160,374,500,740,1,1,32000000,405,12.29,1.22,12,0.01,103.00,1039.00,3265,20231122,-61.23,1120,20240411,13.04,1970,-35.74,20240102,1120,13.04,20240411,3265,-61.23,20231122,1120,13.04,20240411,1.38,N,033250,500,160 억,,297985,N,N,0,N,00,N
 20241121,160412,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,1248,-1,5,-0.08,153309781,123427,24.65,1249,1266,1229,1623,875,1249,1242.11,0.90,0,9889,1320,1284,1259,1223,1198,1272,1211,160,374,500,740,1,1,32000000,399,12.12,1.20,12,0.39,103.00,1039.00,3265,20231122,-61.78,1120,20240411,11.43,1970,-36.65,20240102,1120,11.43,20240411,3265,-61.78,20231122,1120,11.43,20240411,1.37,N,033250,500,160 억,,288079,N,N,2,N,00,N
 20241121,150420,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,1249,0,3,0.00,143284738,115403,23.05,1249,1266,1229,1623,875,1249,1241.60,0.90,0,10748,1320,1284,1259,1223,1198,1272,1211,160,374,500,740,1,1,32000000,400,12.13,1.20,12,0.36,103.00,1039.00,3265,20231122,-61.75,1120,20240411,11.52,1970,-36.60,20240102,1120,11.52,20240411,3265,-61.75,20231122,1120,11.52,20240411,1.37,N,033250,500,160 억,,288079,N,N,2,N,00,N
 20241121,140419,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,1245,-4,5,-0.32,131688456,106116,21.19,1249,1266,1229,1623,875,1249,1240.99,0.90,0,9727,1320,1284,1259,1223,1198,1272,1211,160,374,500,740,1,1,32000000,398,12.09,1.20,12,0.33,103.00,1039.00,3265,20231122,-61.87,1120,20240411,11.16,1970,-36.80,20240102,1120,11.16,20240411,3265,-61.87,20231122,1120,11.16,20240411,1.37,N,033250,500,160 억,,288079,N,N,2,N,00,N
diff --git a/033270/price/prices-20241101.csv b/033270/price/prices-20241101.csv
index 5216256cfc0f..c5e8fbc71bf4 100644
--- a/033270/price/prices-20241101.csv
+++ b/033270/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160411,55,40.00,KOSPI,,의약품,N,N,N,Y,40,N,19000,-90,5,-0.47,227893720,11966,58.25,19180,19230,18910,24800,13370,19090,19045.30,6.88,0,-2301,19596,19342,19126,18872,18656,19470,19000,82,5710,500,14500,10,1,16333822,3103,6.40,0.76,12,0.07,2971.00,24983.00,28900,20240103,-34.26,18180,20241115,4.51,28900,-34.26,20240103,18180,4.51,20241115,28900,-34.26,20240103,18180,4.51,20241115,1.49,N,033270,500,81 억,,1124574,N,N,15,N,00,N
+20241122,150411,55,40.00,KOSPI,,의약품,N,N,N,Y,40,N,19000,-90,5,-0.47,204029490,10710,52.13,19180,19230,18910,24800,13370,19090,19050.37,6.88,0,-2314,19596,19342,19126,18872,18656,19470,19000,82,5710,500,14500,10,1,16333822,3103,6.40,0.76,12,0.07,2971.00,24983.00,28900,20240103,-34.26,18180,20241115,4.51,28900,-34.26,20240103,18180,4.51,20241115,28900,-34.26,20240103,18180,4.51,20241115,1.49,N,033270,500,81 억,,1124574,N,N,209,N,00,N
+20241122,140415,55,40.00,KOSPI,,의약품,N,N,N,Y,40,N,18990,-100,5,-0.52,194510390,10210,49.70,19180,19230,18910,24800,13370,19090,19050.97,6.88,0,-2242,19596,19342,19126,18872,18656,19470,19000,82,5710,500,14500,10,1,16333822,3102,6.39,0.76,12,0.06,2971.00,24983.00,28900,20240103,-34.29,18180,20241115,4.46,28900,-34.29,20240103,18180,4.46,20241115,28900,-34.29,20240103,18180,4.46,20241115,1.49,N,033270,500,81 억,,1124574,N,N,209,N,00,N
+20241122,130415,55,40.00,KOSPI,,의약품,N,N,N,Y,40,N,18930,-160,5,-0.84,157324350,8257,40.19,19180,19230,18930,24800,13370,19090,19053.45,6.88,0,-1459,19596,19342,19126,18872,18656,19470,19000,82,5710,500,14500,10,1,16333822,3092,6.37,0.76,12,0.05,2971.00,24983.00,28900,20240103,-34.50,18180,20241115,4.13,28900,-34.50,20240103,18180,4.13,20241115,28900,-34.50,20240103,18180,4.13,20241115,1.49,N,033270,500,81 억,,1124574,N,N,209,N,00,N
+20241122,120415,55,40.00,KOSPI,,의약품,N,N,N,Y,40,N,19090,0,3,0.00,109354800,5732,27.90,19180,19230,19000,24800,13370,19090,19077.95,6.88,0,-1217,19596,19342,19126,18872,18656,19470,19000,82,5710,500,14500,10,1,16333822,3118,6.43,0.76,12,0.04,2971.00,24983.00,28900,20240103,-33.94,18180,20241115,5.01,28900,-33.94,20240103,18180,5.01,20241115,28900,-33.94,20240103,18180,5.01,20241115,1.49,N,033270,500,81 억,,1124574,N,N,209,N,00,N
+20241122,110412,55,40.00,KOSPI,,의약품,N,N,N,Y,40,N,19100,10,2,0.05,70279940,3679,17.91,19180,19230,19040,24800,13370,19090,19103.00,6.88,0,-1146,19596,19342,19126,18872,18656,19470,19000,82,5710,500,14500,10,1,16333822,3120,6.43,0.76,12,0.02,2971.00,24983.00,28900,20240103,-33.91,18180,20241115,5.06,28900,-33.91,20240103,18180,5.06,20241115,28900,-33.91,20240103,18180,5.06,20241115,1.49,N,033270,500,81 억,,1124574,N,N,209,N,00,N
+20241122,100419,55,40.00,KOSPI,,의약품,N,N,N,Y,40,N,19150,60,2,0.31,37850840,1980,9.64,19180,19230,19080,24800,13370,19090,19116.59,6.88,0,-949,19596,19342,19126,18872,18656,19470,19000,82,5710,500,14500,10,1,16333822,3128,6.45,0.77,12,0.01,2971.00,24983.00,28900,20240103,-33.74,18180,20241115,5.34,28900,-33.74,20240103,18180,5.34,20241115,28900,-33.74,20240103,18180,5.34,20241115,1.49,N,033270,500,81 억,,1124574,N,N,209,N,00,N
+20241122,090414,55,40.00,KOSPI,,의약품,N,N,N,Y,40,N,19090,0,3,0.00,1088910,57,0.28,19180,19230,19090,24800,13370,19090,19103.68,6.88,0,-50,19596,19342,19126,18872,18656,19470,19000,82,5710,500,14500,10,1,16333822,3118,6.43,0.76,12,0.00,2971.00,24983.00,28900,20240103,-33.94,18180,20241115,5.01,28900,-33.94,20240103,18180,5.01,20241115,28900,-33.94,20240103,18180,5.01,20241115,1.49,N,033270,500,81 억,,1124574,N,N,209,N,00,N
 20241121,160412,55,40.00,KOSPI,,의약품,N,N,N,Y,40,N,19090,140,2,0.74,392165440,20542,104.35,18950,19380,18910,24600,13270,18950,19090.91,6.92,0,-6079,19270,19110,18920,18760,18570,19190,18840,82,5650,500,14400,10,1,16333822,3118,6.43,0.76,12,0.13,2971.00,24983.00,28900,20240103,-33.94,18180,20241115,5.01,28900,-33.94,20240103,18180,5.01,20241115,28900,-33.94,20240103,18180,5.01,20241115,1.49,N,033270,500,81 억,,1131093,N,N,209,N,00,N
 20241121,150420,55,40.00,KOSPI,,의약품,N,N,N,Y,40,N,19070,120,2,0.63,379347800,19870,100.94,18950,19380,18910,24600,13270,18950,19091.48,6.92,0,-5985,19270,19110,18920,18760,18570,19190,18840,82,5650,500,14400,10,1,16333822,3115,6.42,0.76,12,0.12,2971.00,24983.00,28900,20240103,-34.01,18180,20241115,4.90,28900,-34.01,20240103,18180,4.90,20241115,28900,-34.01,20240103,18180,4.90,20241115,1.49,N,033270,500,81 억,,1131093,N,N,12,N,00,N
 20241121,140420,55,40.00,KOSPI,,의약품,N,N,N,Y,40,N,19040,90,2,0.47,345782620,18109,91.99,18950,19380,18910,24600,13270,18950,19094.52,6.92,0,-5665,19270,19110,18920,18760,18570,19190,18840,82,5650,500,14400,10,1,16333822,3110,6.41,0.76,12,0.11,2971.00,24983.00,28900,20240103,-34.12,18180,20241115,4.73,28900,-34.12,20240103,18180,4.73,20241115,28900,-34.12,20240103,18180,4.73,20241115,1.49,N,033270,500,81 억,,1131093,N,N,12,N,00,N
diff --git a/033290/price/prices-20241101.csv b/033290/price/prices-20241101.csv
index 9dd1a29216ec..9bedc08d3997 100644
--- a/033290/price/prices-20241101.csv
+++ b/033290/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160411,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2015,10,2,0.50,109761040,54175,104.92,2005,2060,2005,2605,1405,2005,2026.08,0.13,0,7093,2075,2040,2020,1985,1965,2030,1975,304,600,500,1240,5,1,56156301,1132,4.07,0.33,12,0.10,495.00,6188.00,11003,20231205,-81.69,1912,20241115,5.39,4905,-58.92,20240202,1912,5.39,20241115,12920,-84.40,20231205,1912,5.39,20241115,1.43,N,033290,500,303 억,,74765,N,N,22,N,00,N
+20241122,150411,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2020,15,2,0.75,104603460,51615,99.96,2005,2060,2005,2605,1405,2005,2026.61,0.13,0,7492,2075,2040,2020,1985,1965,2030,1975,304,600,500,1240,5,1,56156301,1134,4.08,0.33,12,0.09,495.00,6188.00,11003,20231205,-81.64,1912,20241115,5.65,4905,-58.82,20240202,1912,5.65,20241115,12920,-84.37,20231205,1912,5.65,20241115,1.43,N,033290,500,303 억,,74765,N,N,10,N,00,N
+20241122,140415,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2035,30,2,1.50,88492660,43629,84.49,2005,2060,2005,2605,1405,2005,2028.30,0.13,0,7127,2075,2040,2020,1985,1965,2030,1975,304,600,500,1240,5,1,56156301,1143,4.11,0.33,12,0.08,495.00,6188.00,11003,20231205,-81.51,1912,20241115,6.43,4905,-58.51,20240202,1912,6.43,20241115,12920,-84.25,20231205,1912,6.43,20241115,1.43,N,033290,500,303 억,,74765,N,N,10,N,00,N
+20241122,130415,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2025,20,2,1.00,72404405,35680,69.10,2005,2060,2005,2605,1405,2005,2029.27,0.13,0,8226,2075,2040,2020,1985,1965,2030,1975,304,600,500,1240,5,1,56156301,1137,4.09,0.33,12,0.06,495.00,6188.00,11003,20231205,-81.60,1912,20241115,5.91,4905,-58.72,20240202,1912,5.91,20241115,12920,-84.33,20231205,1912,5.91,20241115,1.43,N,033290,500,303 억,,74765,N,N,10,N,00,N
+20241122,120415,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2015,10,2,0.50,59909540,29497,57.12,2005,2060,2005,2605,1405,2005,2031.04,0.13,0,8988,2075,2040,2020,1985,1965,2030,1975,304,600,500,1240,5,1,56156301,1132,4.07,0.33,12,0.05,495.00,6188.00,11003,20231205,-81.69,1912,20241115,5.39,4905,-58.92,20240202,1912,5.39,20241115,12920,-84.40,20231205,1912,5.39,20241115,1.43,N,033290,500,303 억,,74765,N,N,10,N,00,N
+20241122,110413,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2030,25,2,1.25,52813635,25984,50.32,2005,2060,2005,2605,1405,2005,2032.54,0.13,0,10485,2075,2040,2020,1985,1965,2030,1975,304,600,500,1240,5,1,56156301,1140,4.10,0.33,12,0.05,495.00,6188.00,11003,20231205,-81.55,1912,20241115,6.17,4905,-58.61,20240202,1912,6.17,20241115,12920,-84.29,20231205,1912,6.17,20241115,1.43,N,033290,500,303 억,,74765,N,N,10,N,00,N
+20241122,100419,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2030,25,2,1.25,45093195,22177,42.95,2005,2060,2005,2605,1405,2005,2033.33,0.13,0,9819,2075,2040,2020,1985,1965,2030,1975,304,600,500,1240,5,1,56156301,1140,4.10,0.33,12,0.04,495.00,6188.00,11003,20231205,-81.55,1912,20241115,6.17,4905,-58.61,20240202,1912,6.17,20241115,12920,-84.29,20231205,1912,6.17,20241115,1.43,N,033290,500,303 억,,74765,N,N,10,N,00,N
+20241122,090415,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2010,5,2,0.25,6443905,3193,6.18,2005,2060,2005,2605,1405,2005,2018.13,0.13,0,218,2075,2040,2020,1985,1965,2030,1975,304,600,500,1240,5,1,56156301,1129,4.06,0.32,12,0.01,495.00,6188.00,11003,20231205,-81.73,1912,20241115,5.13,4905,-59.02,20240202,1912,5.13,20241115,12920,-84.44,20231205,1912,5.13,20241115,1.43,N,033290,500,303 억,,74765,N,N,10,N,00,N
 20241121,160412,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2005,-40,5,-1.96,90561085,45014,40.91,2050,2055,2000,2655,1435,2045,2011.84,0.15,0,-8509,2135,2090,2045,2000,1955,2112,2022,304,610,500,1260,5,1,56156301,1126,4.05,0.32,12,0.08,495.00,6188.00,11003,20231205,-81.78,1912,20241115,4.86,4905,-59.12,20240202,1912,4.86,20241115,12920,-84.48,20231205,1912,4.86,20241115,1.43,N,033290,500,303 억,,83274,N,N,10,N,00,N
 20241121,150420,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2010,-35,5,-1.71,85462285,42474,38.60,2050,2055,2000,2655,1435,2045,2012.11,0.15,0,-7807,2135,2090,2045,2000,1955,2112,2022,304,610,500,1260,5,1,56156301,1129,4.06,0.32,12,0.08,495.00,6188.00,11003,20231205,-81.73,1912,20241115,5.13,4905,-59.02,20240202,1912,5.13,20241115,12920,-84.44,20231205,1912,5.13,20241115,1.43,N,033290,500,303 억,,83274,N,N,19,N,00,N
 20241121,140420,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2015,-30,5,-1.47,47027620,23328,21.20,2050,2055,2005,2655,1435,2045,2015.93,0.15,0,-2098,2135,2090,2045,2000,1955,2112,2022,304,610,500,1260,5,1,56156301,1132,4.07,0.33,12,0.04,495.00,6188.00,11003,20231205,-81.69,1912,20241115,5.39,4905,-58.92,20240202,1912,5.39,20241115,12920,-84.40,20231205,1912,5.39,20241115,1.43,N,033290,500,303 억,,83274,N,N,19,N,00,N
diff --git a/033310/price/prices-20241101.csv b/033310/price/prices-20241101.csv
index 72feb5da43b2..e0e4a19bbb72 100644
--- a/033310/price/prices-20241101.csv
+++ b/033310/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160411,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1838,1,2,0.05,81839338,44575,144.96,1840,1855,1828,2385,1286,1837,1835.99,0.87,0,938,1867,1851,1843,1827,1819,1848,1824,202,548,500,1320,1,1,40342231,741,23.87,0.52,12,0.11,77.00,3540.00,4645,20231128,-60.43,1805,20241114,1.83,3545,-48.15,20240110,1805,1.83,20241114,4645,-60.43,20231128,1805,1.83,20241114,0.31,N,033310,500,201 억,,352229,N,N,0,N,00,N
+20241122,150412,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1834,-3,5,-0.16,66606026,36262,117.93,1840,1855,1830,2385,1286,1837,1836.80,0.87,0,1555,1867,1851,1843,1827,1819,1848,1824,202,548,500,1320,1,1,40342231,740,23.82,0.52,12,0.09,77.00,3540.00,4645,20231128,-60.52,1805,20241114,1.61,3545,-48.27,20240110,1805,1.61,20241114,4645,-60.52,20231128,1805,1.61,20241114,0.31,N,033310,500,201 억,,352229,N,N,0,N,00,N
+20241122,140416,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1839,2,2,0.11,54652547,29745,96.73,1840,1855,1830,2385,1286,1837,1837.37,0.87,0,1555,1867,1851,1843,1827,1819,1848,1824,202,548,500,1320,1,1,40342231,742,23.88,0.52,12,0.07,77.00,3540.00,4645,20231128,-60.41,1805,20241114,1.88,3545,-48.12,20240110,1805,1.88,20241114,4645,-60.41,20231128,1805,1.88,20241114,0.31,N,033310,500,201 억,,352229,N,N,0,N,00,N
+20241122,130415,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1839,2,2,0.11,53569781,29155,94.82,1840,1855,1830,2385,1286,1837,1837.41,0.87,0,1555,1867,1851,1843,1827,1819,1848,1824,202,548,500,1320,1,1,40342231,742,23.88,0.52,12,0.07,77.00,3540.00,4645,20231128,-60.41,1805,20241114,1.88,3545,-48.12,20240110,1805,1.88,20241114,4645,-60.41,20231128,1805,1.88,20241114,0.31,N,033310,500,201 억,,352229,N,N,0,N,00,N
+20241122,120415,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1849,12,2,0.65,51452277,28005,91.08,1840,1855,1830,2385,1286,1837,1837.25,0.87,0,1286,1867,1851,1843,1827,1819,1848,1824,202,548,500,1320,1,1,40342231,746,24.01,0.52,12,0.07,77.00,3540.00,4645,20231128,-60.19,1805,20241114,2.44,3545,-47.84,20240110,1805,2.44,20241114,4645,-60.19,20231128,1805,2.44,20241114,0.31,N,033310,500,201 억,,352229,N,N,0,N,00,N
+20241122,110413,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1839,2,2,0.11,32576570,17725,57.64,1840,1855,1830,2385,1286,1837,1837.89,0.87,0,593,1867,1851,1843,1827,1819,1848,1824,202,548,500,1320,1,1,40342231,742,23.88,0.52,12,0.04,77.00,3540.00,4645,20231128,-60.41,1805,20241114,1.88,3545,-48.12,20240110,1805,1.88,20241114,4645,-60.41,20231128,1805,1.88,20241114,0.31,N,033310,500,201 억,,352229,N,N,0,N,00,N
+20241122,100419,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1838,1,2,0.05,23307502,12680,41.24,1840,1855,1830,2385,1286,1837,1838.13,0.87,0,982,1867,1851,1843,1827,1819,1848,1824,202,548,500,1320,1,1,40342231,741,23.87,0.52,12,0.03,77.00,3540.00,4645,20231128,-60.43,1805,20241114,1.83,3545,-48.15,20240110,1805,1.83,20241114,4645,-60.43,20231128,1805,1.83,20241114,0.31,N,033310,500,201 억,,352229,N,N,0,N,00,N
+20241122,090415,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1840,3,2,0.16,632960,344,1.12,1840,1840,1840,2385,1286,1837,1840.00,0.87,0,-43,1867,1851,1843,1827,1819,1848,1824,202,548,500,1320,1,1,40342231,742,23.90,0.52,12,0.00,77.00,3540.00,4645,20231128,-60.39,1805,20241114,1.94,3545,-48.10,20240110,1805,1.94,20241114,4645,-60.39,20231128,1805,1.94,20241114,0.31,N,033310,500,201 억,,352229,N,N,0,N,00,N
 20241121,160413,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1837,-21,5,-1.13,54326034,29541,110.57,1855,1859,1835,2415,1301,1858,1839.00,0.88,0,-1277,1882,1870,1853,1841,1824,1876,1847,202,557,500,1330,1,1,40342231,741,23.86,0.52,12,0.07,77.00,3540.00,4645,20231128,-60.45,1805,20241114,1.77,3545,-48.18,20240110,1805,1.77,20241114,4645,-60.45,20231128,1805,1.77,20241114,0.31,N,033310,500,201 억,,353506,N,N,0,N,00,N
 20241121,150420,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1837,-21,5,-1.13,51631155,28074,105.08,1855,1859,1835,2415,1301,1858,1839.11,0.88,0,-848,1882,1870,1853,1841,1824,1876,1847,202,557,500,1330,1,1,40342231,741,23.86,0.52,12,0.07,77.00,3540.00,4645,20231128,-60.45,1805,20241114,1.77,3545,-48.18,20240110,1805,1.77,20241114,4645,-60.45,20231128,1805,1.77,20241114,0.31,N,033310,500,201 억,,353506,N,N,0,N,00,N
 20241121,140420,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1837,-21,5,-1.13,38347662,20839,78.00,1855,1859,1835,2415,1301,1858,1840.19,0.88,0,-501,1882,1870,1853,1841,1824,1876,1847,202,557,500,1330,1,1,40342231,741,23.86,0.52,12,0.05,77.00,3540.00,4645,20231128,-60.45,1805,20241114,1.77,3545,-48.18,20240110,1805,1.77,20241114,4645,-60.45,20231128,1805,1.77,20241114,0.31,N,033310,500,201 억,,353506,N,N,0,N,00,N
diff --git a/033320/price/prices-20241101.csv b/033320/price/prices-20241101.csv
index 2b8e4eab6056..525e9f55abc6 100644
--- a/033320/price/prices-20241101.csv
+++ b/033320/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160412,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3580,-25,5,-0.69,765576815,210980,16.56,3620,3685,3580,4685,2525,3605,3629.09,0.00,0,16967,4051,3827,3716,3492,3381,3772,3437,96,1080,500,2230,5,1,19114432,684,-25.39,0.65,12,1.10,-141.00,5546.00,5530,20231206,-35.26,2855,20240906,25.39,5430,-34.07,20240119,2855,25.39,20240906,5530,-35.26,20231206,2855,25.39,20240906,3.38,N,033320,500,95 억,,0,N,N,0,N,00,N
+20241122,150412,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3600,-5,5,-0.14,689329070,189724,14.89,3620,3685,3590,4685,2525,3605,3633.34,0.00,0,15031,4051,3827,3716,3492,3381,3772,3437,96,1080,500,2230,5,1,19114432,688,-25.53,0.65,12,0.99,-141.00,5546.00,5530,20231206,-34.90,2855,20240906,26.09,5430,-33.70,20240119,2855,26.09,20240906,5530,-34.90,20231206,2855,26.09,20240906,3.38,N,033320,500,95 억,,0,N,N,0,N,00,N
+20241122,140416,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3600,-5,5,-0.14,582703885,160080,12.57,3620,3685,3590,4685,2525,3605,3640.10,0.00,0,11712,4051,3827,3716,3492,3381,3772,3437,96,1080,500,2230,5,1,19114432,688,-25.53,0.65,12,0.84,-141.00,5546.00,5530,20231206,-34.90,2855,20240906,26.09,5430,-33.70,20240119,2855,26.09,20240906,5530,-34.90,20231206,2855,26.09,20240906,3.38,N,033320,500,95 억,,0,N,N,0,N,00,N
+20241122,130416,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3630,25,2,0.69,477004700,130806,10.27,3620,3685,3610,4685,2525,3605,3646.69,0.00,0,23482,4051,3827,3716,3492,3381,3772,3437,96,1080,500,2230,5,1,19114432,694,-25.74,0.65,12,0.68,-141.00,5546.00,5530,20231206,-34.36,2855,20240906,27.15,5430,-33.15,20240119,2855,27.15,20240906,5530,-34.36,20231206,2855,27.15,20240906,3.38,N,033320,500,95 억,,0,N,N,0,N,00,N
+20241122,120416,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3630,25,2,0.69,438130650,120113,9.43,3620,3685,3610,4685,2525,3605,3647.69,0.00,0,20367,4051,3827,3716,3492,3381,3772,3437,96,1080,500,2230,5,1,19114432,694,-25.74,0.65,12,0.63,-141.00,5546.00,5530,20231206,-34.36,2855,20240906,27.15,5430,-33.15,20240119,2855,27.15,20240906,5530,-34.36,20231206,2855,27.15,20240906,3.38,N,033320,500,95 억,,0,N,N,0,N,00,N
+20241122,110413,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3650,45,2,1.25,403332235,110556,8.68,3620,3685,3610,4685,2525,3605,3648.26,0.00,0,24947,4051,3827,3716,3492,3381,3772,3437,96,1080,500,2230,5,1,19114432,698,-25.89,0.66,12,0.58,-141.00,5546.00,5530,20231206,-34.00,2855,20240906,27.85,5430,-32.78,20240119,2855,27.85,20240906,5530,-34.00,20231206,2855,27.85,20240906,3.38,N,033320,500,95 억,,0,N,N,0,N,00,N
+20241122,100420,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3650,45,2,1.25,298230105,81716,6.41,3620,3685,3610,4685,2525,3605,3649.65,0.00,0,31758,4051,3827,3716,3492,3381,3772,3437,96,1080,500,2230,5,1,19114432,698,-25.89,0.66,12,0.43,-141.00,5546.00,5530,20231206,-34.00,2855,20240906,27.85,5430,-32.78,20240119,2855,27.85,20240906,5530,-34.00,20231206,2855,27.85,20240906,3.38,N,033320,500,95 억,,0,N,N,0,N,00,N
+20241122,090415,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3630,25,2,0.69,80640160,22159,1.74,3620,3675,3615,4685,2525,3605,3639.32,0.00,0,11186,4051,3827,3716,3492,3381,3772,3437,96,1080,500,2230,5,1,19114432,694,-25.74,0.65,12,0.12,-141.00,5546.00,5530,20231206,-34.36,2855,20240906,27.15,5430,-33.15,20240119,2855,27.15,20240906,5530,-34.36,20231206,2855,27.15,20240906,3.38,N,033320,500,95 억,,0,N,N,0,N,00,N
 20241121,160413,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3605,-175,5,-4.63,4782986125,1261362,107.25,3740,3940,3605,4910,2650,3780,3792.38,0.00,0,-48002,4250,4015,3835,3600,3420,3925,3510,96,1130,500,2340,5,1,19114432,689,-25.57,0.65,12,6.60,-141.00,5546.00,5530,20231206,-34.81,2855,20240906,26.27,5430,-33.61,20240119,2855,26.27,20240906,5530,-34.81,20231206,2855,26.27,20240906,3.51,N,033320,500,95 억,,0,N,N,0,N,00,N
 20241121,150421,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3630,-150,5,-3.97,4510260210,1186041,100.84,3740,3940,3630,4910,2650,3780,3802.79,0.00,0,-59379,4250,4015,3835,3600,3420,3925,3510,96,1130,500,2340,5,1,19114432,694,-25.74,0.65,12,6.20,-141.00,5546.00,5530,20231206,-34.36,2855,20240906,27.15,5430,-33.15,20240119,2855,27.15,20240906,5530,-34.36,20231206,2855,27.15,20240906,3.51,N,033320,500,95 억,,0,N,N,0,N,00,N
 20241121,140421,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3800,20,2,0.53,958485770,256972,21.85,3740,3820,3655,4910,2650,3780,3729.92,0.00,0,7200,4250,4015,3835,3600,3420,3925,3510,96,1130,500,2340,5,1,19114432,726,-26.95,0.69,12,1.34,-141.00,5546.00,5530,20231206,-31.28,2855,20240906,33.10,5430,-30.02,20240119,2855,33.10,20240906,5530,-31.28,20231206,2855,33.10,20240906,3.51,N,033320,500,95 억,,0,N,N,0,N,00,N
diff --git a/033340/price/prices-20241101.csv b/033340/price/prices-20241101.csv
index 980174582439..28d9fc693f12 100644
--- a/033340/price/prices-20241101.csv
+++ b/033340/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160412,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,587,0,3,0.00,249316004,427813,18.70,587,599,571,763,411,587,582.77,1.14,0,43299,688,637,597,546,506,663,572,485,176,500,350,1,1,96950558,569,20.24,1.01,12,0.44,29.00,581.00,1890,20240725,-68.94,540,20241115,8.70,1890,-68.94,20240725,540,8.70,20241115,2110,-72.18,20231122,540,8.70,20241115,0.01,N,033340,500,484 억,,1106914,N,N,0,N,00,N
+20241122,150412,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,579,-8,5,-1.36,239641469,411205,17.97,587,599,571,763,411,587,582.78,1.14,0,44269,688,637,597,546,506,663,572,485,176,500,350,1,1,96950558,561,19.97,1.00,12,0.42,29.00,581.00,1890,20240725,-69.37,540,20241115,7.22,1890,-69.37,20240725,540,7.22,20241115,2110,-72.56,20231122,540,7.22,20241115,0.01,N,033340,500,484 억,,1106914,N,N,0,N,00,N
+20241122,140416,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,585,-2,5,-0.34,221581713,380131,16.61,587,599,571,763,411,587,582.91,1.14,0,37899,688,637,597,546,506,663,572,485,176,500,350,1,1,96950558,567,20.17,1.01,12,0.39,29.00,581.00,1890,20240725,-69.05,540,20241115,8.33,1890,-69.05,20240725,540,8.33,20241115,2110,-72.27,20231122,540,8.33,20241115,0.01,N,033340,500,484 억,,1106914,N,N,0,N,00,N
+20241122,130416,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,582,-5,5,-0.85,199278898,341752,14.93,587,599,571,763,411,587,583.11,1.14,0,38151,688,637,597,546,506,663,572,485,176,500,350,1,1,96950558,564,20.07,1.00,12,0.35,29.00,581.00,1890,20240725,-69.21,540,20241115,7.78,1890,-69.21,20240725,540,7.78,20241115,2110,-72.42,20231122,540,7.78,20241115,0.01,N,033340,500,484 억,,1106914,N,N,0,N,00,N
+20241122,120416,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,580,-7,5,-1.19,179980685,308521,13.48,587,599,571,763,411,587,583.37,1.14,0,39524,688,637,597,546,506,663,572,485,176,500,350,1,1,96950558,562,20.00,1.00,12,0.32,29.00,581.00,1890,20240725,-69.31,540,20241115,7.41,1890,-69.31,20240725,540,7.41,20241115,2110,-72.51,20231122,540,7.41,20241115,0.01,N,033340,500,484 억,,1106914,N,N,0,N,00,N
+20241122,110414,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,585,-2,5,-0.34,101475956,173415,7.58,587,599,571,763,411,587,585.16,1.14,0,-7333,688,637,597,546,506,663,572,485,176,500,350,1,1,96950558,567,20.17,1.01,12,0.18,29.00,581.00,1890,20240725,-69.05,540,20241115,8.33,1890,-69.05,20240725,540,8.33,20241115,2110,-72.27,20231122,540,8.33,20241115,0.01,N,033340,500,484 억,,1106914,N,N,0,N,00,N
+20241122,100420,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,585,-2,5,-0.34,73868981,126627,5.53,587,599,571,763,411,587,583.36,1.14,0,-7468,688,637,597,546,506,663,572,485,176,500,350,1,1,96950558,567,20.17,1.01,12,0.13,29.00,581.00,1890,20240725,-69.05,540,20241115,8.33,1890,-69.05,20240725,540,8.33,20241115,2110,-72.27,20231122,540,8.33,20241115,0.01,N,033340,500,484 억,,1106914,N,N,0,N,00,N
+20241122,090415,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,575,-12,5,-2.04,30235342,52318,2.29,587,587,571,763,411,587,577.91,1.14,0,11784,688,637,597,546,506,663,572,485,176,500,350,1,1,96950558,557,19.83,0.99,12,0.05,29.00,581.00,1890,20240725,-69.58,540,20241115,6.48,1890,-69.58,20240725,540,6.48,20241115,2110,-72.75,20231122,540,6.48,20241115,0.01,N,033340,500,484 억,,1106914,N,N,0,N,00,N
 20241121,160413,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,587,25,2,4.45,1375848574,2281216,2100.93,557,648,557,730,394,562,603.15,1.07,0,73548,572,566,561,555,550,570,559,485,168,500,330,1,1,96950558,569,20.24,1.01,12,2.35,29.00,581.00,1890,20240725,-68.94,540,20241115,8.70,1890,-68.94,20240725,540,8.70,20241115,2110,-72.18,20231121,540,8.70,20241115,0.01,N,033340,500,484 억,,1037626,N,N,0,N,00,N
 20241121,150421,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,579,17,2,3.02,1358340262,2251241,2073.33,557,648,557,730,394,562,603.37,1.07,0,73054,572,566,561,555,550,570,559,485,168,500,330,1,1,96950558,561,19.97,1.00,12,2.32,29.00,581.00,1890,20240725,-69.37,540,20241115,7.22,1890,-69.37,20240725,540,7.22,20241115,2110,-72.56,20231121,540,7.22,20241115,0.01,N,033340,500,484 억,,1037626,N,N,0,N,00,N
 20241121,140421,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,581,19,2,3.38,1329006745,2200559,2026.65,557,648,557,730,394,562,603.94,1.07,0,71313,572,566,561,555,550,570,559,485,168,500,330,1,1,96950558,563,20.03,1.00,12,2.27,29.00,581.00,1890,20240725,-69.26,540,20241115,7.59,1890,-69.26,20240725,540,7.59,20241115,2110,-72.46,20231121,540,7.59,20241115,0.01,N,033340,500,484 억,,1037626,N,N,0,N,00,N
diff --git a/033500/price/prices-20241101.csv b/033500/price/prices-20241101.csv
index 67042085b5c7..7ad3c6bb5e13 100644
--- a/033500/price/prices-20241101.csv
+++ b/033500/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160412,55,60.00,KOSDAQ,신고가,화학,N,N,N,Y,60,N,14190,940,2,7.09,20271365210,1436217,294.58,13200,14440,13130,17220,9280,13250,14114.39,8.88,0,192270,13983,13616,13373,13006,12763,13495,12885,153,3970,500,9800,10,1,29989494,4256,14.80,2.41,12,4.79,959.00,5891.00,14440,20241122,-1.73,10660,20241031,33.11,14440,-1.73,20241122,10660,33.11,20241031,14440,-1.73,20241122,10660,33.11,20241031,2.40,N,033500,500,153 억,,2661943,N,N,1344,N,00,N
+20241122,150413,55,60.00,KOSDAQ,신고가,화학,N,N,N,Y,60,N,14140,890,2,6.72,19734028680,1398311,286.81,13200,14440,13130,17220,9280,13250,14112.76,8.88,0,186534,13983,13616,13373,13006,12763,13495,12885,153,3970,500,9800,10,1,29989494,4241,14.74,2.40,12,4.66,959.00,5891.00,14440,20241122,-2.08,10660,20241031,32.65,14440,-2.08,20241122,10660,32.65,20241031,14440,-2.08,20241122,10660,32.65,20241031,2.40,N,033500,500,153 억,,2661943,N,N,684,N,00,N
+20241122,140416,55,60.00,KOSDAQ,신고가,화학,N,N,N,Y,60,N,14040,790,2,5.96,18416216630,1305147,267.70,13200,14440,13130,17220,9280,13250,14110.46,8.88,0,193150,13983,13616,13373,13006,12763,13495,12885,153,3970,500,9800,10,1,29989494,4211,14.64,2.38,12,4.35,959.00,5891.00,14440,20241122,-2.77,10660,20241031,31.71,14440,-2.77,20241122,10660,31.71,20241031,14440,-2.77,20241122,10660,31.71,20241031,2.40,N,033500,500,153 억,,2661943,N,N,684,N,00,N
+20241122,130416,55,60.00,KOSDAQ,신고가,화학,N,N,N,Y,60,N,14140,890,2,6.72,16754155350,1187285,243.52,13200,14440,13130,17220,9280,13250,14111.32,8.88,0,198333,13983,13616,13373,13006,12763,13495,12885,153,3970,500,9800,10,1,29989494,4241,14.74,2.40,12,3.96,959.00,5891.00,14440,20241122,-2.08,10660,20241031,32.65,14440,-2.08,20241122,10660,32.65,20241031,14440,-2.08,20241122,10660,32.65,20241031,2.40,N,033500,500,153 억,,2661943,N,N,684,N,00,N
+20241122,120416,55,60.00,KOSDAQ,신고가,화학,N,N,N,Y,60,N,14270,1020,2,7.70,14694508890,1042838,213.90,13200,14440,13130,17220,9280,13250,14090.89,8.88,0,154374,13983,13616,13373,13006,12763,13495,12885,153,3970,500,9800,10,1,29989494,4280,14.88,2.42,12,3.48,959.00,5891.00,14440,20241122,-1.18,10660,20241031,33.86,14440,-1.18,20241122,10660,33.86,20241031,14440,-1.18,20241122,10660,33.86,20241031,2.40,N,033500,500,153 억,,2661943,N,N,684,N,00,N
+20241122,110414,55,60.00,KOSDAQ,신고가,화학,N,N,N,Y,60,N,14180,930,2,7.02,12308104590,875730,179.62,13200,14440,13130,17220,9280,13250,14054.68,8.88,0,129633,13983,13616,13373,13006,12763,13495,12885,153,3970,500,9800,10,1,29989494,4253,14.79,2.41,12,2.92,959.00,5891.00,14440,20241122,-1.80,10660,20241031,33.02,14440,-1.80,20241122,10660,33.02,20241031,14440,-1.80,20241122,10660,33.02,20241031,2.40,N,033500,500,153 억,,2661943,N,N,684,N,00,N
+20241122,100420,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,14180,930,2,7.02,7178540140,515823,105.80,13200,14220,13130,17220,9280,13250,13916.68,8.88,0,92755,13983,13616,13373,13006,12763,13495,12885,153,3970,500,9800,10,1,29989494,4253,14.79,2.41,12,1.72,959.00,5891.00,14380,20240801,-1.39,10660,20241031,33.02,14380,-1.39,20240801,10660,33.02,20241031,14380,-1.39,20240801,10660,33.02,20241031,2.40,N,033500,500,153 억,,2661943,N,N,684,N,00,N
+20241122,090416,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,13340,90,2,0.68,179451830,13566,2.78,13200,13340,13130,17220,9280,13250,13228.05,8.88,0,-1975,13983,13616,13373,13006,12763,13495,12885,153,3970,500,9800,10,1,29989494,4001,13.91,2.26,12,0.05,959.00,5891.00,14380,20240801,-7.23,10660,20241031,25.14,14380,-7.23,20240801,10660,25.14,20241031,14380,-7.23,20240801,10660,25.14,20241031,2.40,N,033500,500,153 억,,2661943,N,N,684,N,00,N
 20241121,160413,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,13250,-230,5,-1.71,6468939860,483452,43.47,13630,13740,13130,17520,9440,13480,13380.95,8.87,0,-1870,14200,13840,13380,13020,12560,14020,13200,153,4040,500,9970,10,1,29989494,3974,13.82,2.25,12,1.61,959.00,5891.00,14380,20240801,-7.86,10660,20241031,24.30,14380,-7.86,20240801,10660,24.30,20241031,14380,-7.86,20240801,10660,24.30,20241031,2.31,N,033500,500,153 억,,2659822,N,N,684,N,00,N
 20241121,150421,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,13230,-250,5,-1.85,6123386440,457260,41.12,13630,13740,13150,17520,9440,13480,13391.48,8.87,0,-2699,14200,13840,13380,13020,12560,14020,13200,153,4040,500,9970,10,1,29989494,3968,13.80,2.25,12,1.52,959.00,5891.00,14380,20240801,-8.00,10660,20241031,24.11,14380,-8.00,20240801,10660,24.11,20241031,14380,-8.00,20240801,10660,24.11,20241031,2.31,N,033500,500,153 억,,2659822,N,N,783,N,00,N
 20241121,140421,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,13280,-200,5,-1.48,5634224060,420251,37.79,13630,13740,13150,17520,9440,13480,13406.81,8.87,0,740,14200,13840,13380,13020,12560,14020,13200,153,4040,500,9970,10,1,29989494,3983,13.85,2.25,12,1.40,959.00,5891.00,14380,20240801,-7.65,10660,20241031,24.58,14380,-7.65,20240801,10660,24.58,20241031,14380,-7.65,20240801,10660,24.58,20241031,2.31,N,033500,500,153 억,,2659822,N,N,783,N,00,N
diff --git a/033530/price/prices-20241101.csv b/033530/price/prices-20241101.csv
index b8993841e9fc..a61e24568f69 100644
--- a/033530/price/prices-20241101.csv
+++ b/033530/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160412,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,4190,5,2,0.12,42235950,10107,69.07,4185,4195,4170,5440,2930,4185,4178.88,5.62,0,-1718,4305,4245,4205,4145,4105,4225,4125,139,1255,500,3010,5,1,27820961,1166,28.90,0.28,12,0.04,145.00,15080.00,6890,20240105,-39.19,3770,20241115,11.14,6890,-39.19,20240105,3770,11.14,20241115,6890,-39.19,20240105,3770,11.14,20241115,1.71,N,033530,500,139 억,,1562439,N,N,11,N,00,N
+20241122,150413,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,4185,0,3,0.00,37714675,9025,61.68,4185,4195,4170,5440,2930,4185,4178.91,5.62,0,-1749,4305,4245,4205,4145,4105,4225,4125,139,1255,500,3010,5,1,27820961,1164,28.86,0.28,12,0.03,145.00,15080.00,6890,20240105,-39.26,3770,20241115,11.01,6890,-39.26,20240105,3770,11.01,20241115,6890,-39.26,20240105,3770,11.01,20241115,1.71,N,033530,500,139 억,,1562439,N,N,6,N,00,N
+20241122,140417,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,4180,-5,5,-0.12,35132410,8407,57.46,4185,4195,4170,5440,2930,4185,4178.95,5.62,0,-1432,4305,4245,4205,4145,4105,4225,4125,139,1255,500,3010,5,1,27820961,1163,28.83,0.28,12,0.03,145.00,15080.00,6890,20240105,-39.33,3770,20241115,10.88,6890,-39.33,20240105,3770,10.88,20241115,6890,-39.33,20240105,3770,10.88,20241115,1.71,N,033530,500,139 억,,1562439,N,N,6,N,00,N
+20241122,130416,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,4170,-15,5,-0.36,31918655,7637,52.19,4185,4195,4170,5440,2930,4185,4179.48,5.62,0,-1286,4305,4245,4205,4145,4105,4225,4125,139,1255,500,3010,5,1,27820961,1160,28.76,0.28,12,0.03,145.00,15080.00,6890,20240105,-39.48,3770,20241115,10.61,6890,-39.48,20240105,3770,10.61,20241115,6890,-39.48,20240105,3770,10.61,20241115,1.71,N,033530,500,139 억,,1562439,N,N,6,N,00,N
+20241122,120416,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,4175,-10,5,-0.24,25762695,6161,42.11,4185,4195,4170,5440,2930,4185,4181.58,5.62,0,-528,4305,4245,4205,4145,4105,4225,4125,139,1255,500,3010,5,1,27820961,1162,28.79,0.28,12,0.02,145.00,15080.00,6890,20240105,-39.40,3770,20241115,10.74,6890,-39.40,20240105,3770,10.74,20241115,6890,-39.40,20240105,3770,10.74,20241115,1.71,N,033530,500,139 억,,1562439,N,N,6,N,00,N
+20241122,110414,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,4185,0,3,0.00,12307115,2942,20.11,4185,4195,4180,5440,2930,4185,4183.25,5.62,0,-200,4305,4245,4205,4145,4105,4225,4125,139,1255,500,3010,5,1,27820961,1164,28.86,0.28,12,0.01,145.00,15080.00,6890,20240105,-39.26,3770,20241115,11.01,6890,-39.26,20240105,3770,11.01,20241115,6890,-39.26,20240105,3770,11.01,20241115,1.71,N,033530,500,139 억,,1562439,N,N,6,N,00,N
+20241122,100421,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,4180,-5,5,-0.12,6484645,1551,10.60,4185,4195,4180,5440,2930,4185,4180.94,5.62,0,-61,4305,4245,4205,4145,4105,4225,4125,139,1255,500,3010,5,1,27820961,1163,28.83,0.28,12,0.01,145.00,15080.00,6890,20240105,-39.33,3770,20241115,10.88,6890,-39.33,20240105,3770,10.88,20241115,6890,-39.33,20240105,3770,10.88,20241115,1.71,N,033530,500,139 억,,1562439,N,N,6,N,00,N
+20241122,090416,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,4195,10,2,0.24,263685,63,0.43,4185,4195,4180,5440,2930,4185,4185.48,5.62,0,-25,4305,4245,4205,4145,4105,4225,4125,139,1255,500,3010,5,1,27820961,1167,28.93,0.28,12,0.00,145.00,15080.00,6890,20240105,-39.11,3770,20241115,11.27,6890,-39.11,20240105,3770,11.27,20241115,6890,-39.11,20240105,3770,11.27,20241115,1.71,N,033530,500,139 억,,1562439,N,N,6,N,00,N
 20241121,160414,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,4185,-45,5,-1.06,61227605,14632,43.91,4220,4265,4165,5490,2965,4230,4184.50,5.62,0,-2280,4316,4272,4191,4147,4066,4295,4170,139,1260,500,3040,5,1,27820961,1164,28.86,0.28,12,0.05,145.00,15080.00,6890,20240105,-39.26,3770,20241115,11.01,6890,-39.26,20240105,3770,11.01,20241115,6890,-39.26,20240105,3770,11.01,20241115,1.72,N,033530,500,139 억,,1564536,N,N,6,N,00,N
 20241121,150422,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,4180,-50,5,-1.18,54091125,12925,38.78,4220,4265,4165,5490,2965,4230,4185.00,5.62,0,-1994,4316,4272,4191,4147,4066,4295,4170,139,1260,500,3040,5,1,27820961,1163,28.83,0.28,12,0.05,145.00,15080.00,6890,20240105,-39.33,3770,20241115,10.88,6890,-39.33,20240105,3770,10.88,20241115,6890,-39.33,20240105,3770,10.88,20241115,1.72,N,033530,500,139 억,,1564536,N,N,9,N,00,N
 20241121,140421,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,4175,-55,5,-1.30,52442090,12530,37.60,4220,4265,4165,5490,2965,4230,4185.32,5.62,0,-1925,4316,4272,4191,4147,4066,4295,4170,139,1260,500,3040,5,1,27820961,1162,28.79,0.28,12,0.05,145.00,15080.00,6890,20240105,-39.40,3770,20241115,10.74,6890,-39.40,20240105,3770,10.74,20241115,6890,-39.40,20240105,3770,10.74,20241115,1.72,N,033530,500,139 억,,1564536,N,N,9,N,00,N
diff --git a/033540/price/prices-20241101.csv b/033540/price/prices-20241101.csv
index 64db5e2d393f..1ce97574a2e8 100644
--- a/033540/price/prices-20241101.csv
+++ b/033540/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160413,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1537,-48,5,-3.03,452562407,292934,52.30,1585,1586,1518,2060,1110,1585,1544.93,1.42,0,-67046,1730,1657,1576,1503,1422,1694,1540,189,475,500,950,1,1,37751063,580,-3.80,0.57,12,0.78,-404.00,2694.00,4697,20240102,-67.28,1240,20241113,23.95,4697,-67.28,20240102,1240,23.95,20241113,3465,-55.64,20240227,933,64.74,20231222,1.07,N,033540,500,188 억,,535615,N,N,0,N,00,N
+20241122,150413,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1538,-47,5,-2.97,427864442,276841,49.43,1585,1586,1518,2060,1110,1585,1545.52,1.42,0,-65913,1730,1657,1576,1503,1422,1694,1540,189,475,500,950,1,1,37751063,581,-3.81,0.57,12,0.73,-404.00,2694.00,4697,20240102,-67.26,1240,20241113,24.03,4697,-67.26,20240102,1240,24.03,20241113,3465,-55.61,20240227,933,64.84,20231222,1.07,N,033540,500,188 억,,535615,N,N,0,N,00,N
+20241122,140417,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1536,-49,5,-3.09,386539228,249789,44.60,1585,1586,1518,2060,1110,1585,1547.46,1.42,0,-69746,1730,1657,1576,1503,1422,1694,1540,189,475,500,950,1,1,37751063,580,-3.80,0.57,12,0.66,-404.00,2694.00,4697,20240102,-67.30,1240,20241113,23.87,4697,-67.30,20240102,1240,23.87,20241113,3465,-55.67,20240227,933,64.63,20231222,1.07,N,033540,500,188 억,,535615,N,N,0,N,00,N
+20241122,130417,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1533,-52,5,-3.28,355627840,229568,40.99,1585,1586,1526,2060,1110,1585,1549.12,1.42,0,-65124,1730,1657,1576,1503,1422,1694,1540,189,475,500,950,1,1,37751063,579,-3.79,0.57,12,0.61,-404.00,2694.00,4697,20240102,-67.36,1240,20241113,23.63,4697,-67.36,20240102,1240,23.63,20241113,3465,-55.76,20240227,933,64.31,20231222,1.07,N,033540,500,188 억,,535615,N,N,0,N,00,N
+20241122,120417,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1547,-38,5,-2.40,256362108,165004,29.46,1585,1586,1532,2060,1110,1585,1553.67,1.42,0,-48495,1730,1657,1576,1503,1422,1694,1540,189,475,500,950,1,1,37751063,584,-3.83,0.57,12,0.44,-404.00,2694.00,4697,20240102,-67.06,1240,20241113,24.76,4697,-67.06,20240102,1240,24.76,20241113,3465,-55.35,20240227,933,65.81,20231222,1.07,N,033540,500,188 억,,535615,N,N,0,N,00,N
+20241122,110415,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1542,-43,5,-2.71,227229194,146183,26.10,1585,1586,1532,2060,1110,1585,1554.42,1.42,0,-50863,1730,1657,1576,1503,1422,1694,1540,189,475,500,950,1,1,37751063,582,-3.82,0.57,12,0.39,-404.00,2694.00,4697,20240102,-67.17,1240,20241113,24.35,4697,-67.17,20240102,1240,24.35,20241113,3465,-55.50,20240227,933,65.27,20231222,1.07,N,033540,500,188 억,,535615,N,N,0,N,00,N
+20241122,100421,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1544,-41,5,-2.59,179338859,115072,20.54,1585,1586,1540,2060,1110,1585,1558.49,1.42,0,-32106,1730,1657,1576,1503,1422,1694,1540,189,475,500,950,1,1,37751063,583,-3.82,0.57,12,0.30,-404.00,2694.00,4697,20240102,-67.13,1240,20241113,24.52,4697,-67.13,20240102,1240,24.52,20241113,3465,-55.44,20240227,933,65.49,20231222,1.07,N,033540,500,188 억,,535615,N,N,0,N,00,N
+20241122,090417,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1567,-18,5,-1.14,13683700,8676,1.55,1585,1585,1566,2060,1110,1585,1577.19,1.42,0,-3723,1730,1657,1576,1503,1422,1694,1540,189,475,500,950,1,1,37751063,592,-3.88,0.58,12,0.02,-404.00,2694.00,4697,20240102,-66.64,1240,20241113,26.37,4697,-66.64,20240102,1240,26.37,20241113,3465,-54.78,20240227,933,67.95,20231222,1.07,N,033540,500,188 억,,535615,N,N,0,N,00,N
 20241121,160414,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1585,50,2,3.26,888775809,559895,93.92,1540,1649,1495,1995,1075,1535,1587.40,1.27,0,56581,1682,1608,1569,1495,1456,1645,1532,189,460,500,920,1,1,37751063,598,-3.92,0.59,12,1.48,-404.00,2694.00,4697,20240102,-66.26,1240,20241113,27.82,4697,-66.26,20240102,1240,27.82,20241113,3465,-54.26,20240227,933,69.88,20231222,0.96,N,033540,500,188 억,,480777,N,N,0,N,00,N
 20241121,150422,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1578,43,2,2.80,860993411,542389,90.98,1540,1649,1495,1995,1075,1535,1587.41,1.27,0,59566,1682,1608,1569,1495,1456,1645,1532,189,460,500,920,1,1,37751063,596,-3.91,0.59,12,1.44,-404.00,2694.00,4697,20240102,-66.40,1240,20241113,27.26,4697,-66.40,20240102,1240,27.26,20241113,3465,-54.46,20240227,933,69.13,20231222,0.96,N,033540,500,188 억,,480777,N,N,0,N,00,N
 20241121,140422,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1562,27,2,1.76,792217180,498999,83.70,1540,1649,1495,1995,1075,1535,1587.61,1.27,0,55544,1682,1608,1569,1495,1456,1645,1532,189,460,500,920,1,1,37751063,590,-3.87,0.58,12,1.32,-404.00,2694.00,4697,20240102,-66.74,1240,20241113,25.97,4697,-66.74,20240102,1240,25.97,20241113,3465,-54.92,20240227,933,67.42,20231222,0.96,N,033540,500,188 억,,480777,N,N,0,N,00,N
diff --git a/033560/price/prices-20241101.csv b/033560/price/prices-20241101.csv
index f97a8f8097c1..22fedc49ba31 100644
--- a/033560/price/prices-20241101.csv
+++ b/033560/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160413,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3215,-5,5,-0.16,58120470,17974,353.47,3195,3340,3165,4185,2255,3220,3233.59,0.64,0,-2188,3413,3316,3248,3151,3083,3282,3117,96,965,500,2310,5,1,17100000,550,-19.97,0.35,12,0.11,-161.00,9223.00,4175,20240830,-22.99,2945,20240125,9.17,4175,-22.99,20240830,2945,9.17,20240125,4175,-22.99,20240830,2945,9.17,20240125,0.71,N,033560,500,96 억,,110224,N,N,0,N,00,N
+20241122,150413,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3250,30,2,0.93,57065100,17647,347.04,3195,3340,3165,4185,2255,3220,3233.70,0.64,0,-2151,3413,3316,3248,3151,3083,3282,3117,96,965,500,2310,5,1,17100000,556,-20.19,0.35,12,0.10,-161.00,9223.00,4175,20240830,-22.16,2945,20240125,10.36,4175,-22.16,20240830,2945,10.36,20240125,4175,-22.16,20240830,2945,10.36,20240125,0.71,N,033560,500,96 억,,110224,N,N,0,N,00,N
+20241122,140417,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3250,30,2,0.93,57058600,17645,347.00,3195,3340,3165,4185,2255,3220,3233.70,0.64,0,-2151,3413,3316,3248,3151,3083,3282,3117,96,965,500,2310,5,1,17100000,556,-20.19,0.35,12,0.10,-161.00,9223.00,4175,20240830,-22.16,2945,20240125,10.36,4175,-22.16,20240830,2945,10.36,20240125,4175,-22.16,20240830,2945,10.36,20240125,0.71,N,033560,500,96 억,,110224,N,N,0,N,00,N
+20241122,130417,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3220,0,3,0.00,16727710,5214,102.54,3195,3250,3165,4185,2255,3220,3208.23,0.64,0,-1576,3413,3316,3248,3151,3083,3282,3117,96,965,500,2310,5,1,17100000,551,-20.00,0.35,12,0.03,-161.00,9223.00,4175,20240830,-22.87,2945,20240125,9.34,4175,-22.87,20240830,2945,9.34,20240125,4175,-22.87,20240830,2945,9.34,20240125,0.71,N,033560,500,96 억,,110224,N,N,0,N,00,N
+20241122,120417,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3170,-50,5,-1.55,4313000,1355,26.65,3195,3250,3165,4185,2255,3220,3183.03,0.64,0,-135,3413,3316,3248,3151,3083,3282,3117,96,965,500,2310,5,1,17100000,542,-19.69,0.34,12,0.01,-161.00,9223.00,4175,20240830,-24.07,2945,20240125,7.64,4175,-24.07,20240830,2945,7.64,20240125,4175,-24.07,20240830,2945,7.64,20240125,0.71,N,033560,500,96 억,,110224,N,N,0,N,00,N
+20241122,110415,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3220,0,3,0.00,2337675,733,14.41,3195,3250,3165,4185,2255,3220,3189.19,0.64,0,-24,3413,3316,3248,3151,3083,3282,3117,96,965,500,2310,5,1,17100000,551,-20.00,0.35,12,0.00,-161.00,9223.00,4175,20240830,-22.87,2945,20240125,9.34,4175,-22.87,20240830,2945,9.34,20240125,4175,-22.87,20240830,2945,9.34,20240125,0.71,N,033560,500,96 억,,110224,N,N,0,N,00,N
+20241122,100421,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3230,10,2,0.31,1756510,550,10.82,3195,3250,3170,4185,2255,3220,3193.65,0.64,0,-8,3413,3316,3248,3151,3083,3282,3117,96,965,500,2310,5,1,17100000,552,-20.06,0.35,12,0.00,-161.00,9223.00,4175,20240830,-22.63,2945,20240125,9.68,4175,-22.63,20240830,2945,9.68,20240125,4175,-22.63,20240830,2945,9.68,20240125,0.71,N,033560,500,96 억,,110224,N,N,0,N,00,N
+20241122,090417,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3220,0,3,0.00,0,0,0.00,0,0,0,4185,2255,3220,0.00,0.64,0,0,3413,3316,3248,3151,3083,3282,3117,96,965,500,2310,5,1,17100000,551,-20.00,0.35,12,0.00,-161.00,9223.00,4175,20240830,-22.87,2945,20240125,9.34,4175,-22.87,20240830,2945,9.34,20240125,4175,-22.87,20240830,2945,9.34,20240125,0.71,N,033560,500,96 억,,110224,N,N,0,N,00,N
 20241121,160414,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3220,-40,5,-1.23,16532560,5085,53.01,3260,3345,3180,4235,2285,3260,3251.24,0.64,0,-42,3393,3326,3228,3161,3063,3277,3112,96,975,500,2340,5,1,17100000,551,-20.00,0.35,12,0.03,-161.00,9223.00,4175,20240830,-22.87,2945,20240125,9.34,4175,-22.87,20240830,2945,9.34,20240125,4175,-22.87,20240830,2945,9.34,20240125,0.72,N,033560,500,96 억,,110241,N,N,0,N,00,N
 20241121,150422,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3260,0,3,0.00,14269120,4387,45.74,3260,3345,3180,4235,2285,3260,3252.59,0.64,0,-42,3393,3326,3228,3161,3063,3277,3112,96,975,500,2340,5,1,17100000,557,-20.25,0.35,12,0.03,-161.00,9223.00,4175,20240830,-21.92,2945,20240125,10.70,4175,-21.92,20240830,2945,10.70,20240125,4175,-21.92,20240830,2945,10.70,20240125,0.72,N,033560,500,96 억,,110241,N,N,0,N,00,N
 20241121,140422,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3255,-5,5,-0.15,13608730,4184,43.62,3260,3345,3180,4235,2285,3260,3252.56,0.64,0,-31,3393,3326,3228,3161,3063,3277,3112,96,975,500,2340,5,1,17100000,557,-20.22,0.35,12,0.02,-161.00,9223.00,4175,20240830,-22.04,2945,20240125,10.53,4175,-22.04,20240830,2945,10.53,20240125,4175,-22.04,20240830,2945,10.53,20240125,0.72,N,033560,500,96 억,,110241,N,N,0,N,00,N
diff --git a/033640/price/prices-20241101.csv b/033640/price/prices-20241101.csv
index 936719722463..17c3a4582987 100644
--- a/033640/price/prices-20241101.csv
+++ b/033640/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160413,57,100.00,KSQ150,,일반전기전자,N,N,N,N, ,N,6530,180,2,2.83,444505600,67288,88.90,6320,6740,6310,8250,4450,6350,6606.08,6.93,0,13528,6590,6470,6330,6210,6070,6400,6140,116,1900,500,4570,10,1,23059202,1506,-1.53,0.96,12,0.29,-4270.00,6811.00,22600,20240103,-71.11,6190,20241121,5.49,22600,-71.11,20240103,6190,5.49,20241121,22600,-71.11,20240103,6190,5.49,20241121,0.33,N,033640,500,116 억,,1597739,N,N,102,N,00,N
+20241122,150414,57,100.00,KSQ150,,일반전기전자,N,N,N,N, ,N,6540,190,2,2.99,422378200,63902,84.42,6320,6740,6310,8250,4450,6350,6609.78,6.93,0,12540,6590,6470,6330,6210,6070,6400,6140,116,1900,500,4570,10,1,23059202,1508,-1.53,0.96,12,0.28,-4270.00,6811.00,22600,20240103,-71.06,6190,20241121,5.65,22600,-71.06,20240103,6190,5.65,20241121,22600,-71.06,20240103,6190,5.65,20241121,0.33,N,033640,500,116 억,,1597739,N,N,50,N,00,N
+20241122,140418,57,100.00,KSQ150,,일반전기전자,N,N,N,N, ,N,6650,300,2,4.72,380271080,57543,76.02,6320,6740,6310,8250,4450,6350,6608.47,6.93,0,14042,6590,6470,6330,6210,6070,6400,6140,116,1900,500,4570,10,1,23059202,1533,-1.56,0.98,12,0.25,-4270.00,6811.00,22600,20240103,-70.58,6190,20241121,7.43,22600,-70.58,20240103,6190,7.43,20241121,22600,-70.58,20240103,6190,7.43,20241121,0.33,N,033640,500,116 억,,1597739,N,N,50,N,00,N
+20241122,130417,57,100.00,KSQ150,,일반전기전자,N,N,N,N, ,N,6640,290,2,4.57,342312790,51823,68.46,6320,6740,6310,8250,4450,6350,6605.42,6.93,0,11990,6590,6470,6330,6210,6070,6400,6140,116,1900,500,4570,10,1,23059202,1531,-1.56,0.97,12,0.22,-4270.00,6811.00,22600,20240103,-70.62,6190,20241121,7.27,22600,-70.62,20240103,6190,7.27,20241121,22600,-70.62,20240103,6190,7.27,20241121,0.33,N,033640,500,116 억,,1597739,N,N,50,N,00,N
+20241122,120417,57,100.00,KSQ150,,일반전기전자,N,N,N,N, ,N,6630,280,2,4.41,316601350,47933,63.33,6320,6740,6310,8250,4450,6350,6605.08,6.93,0,11422,6590,6470,6330,6210,6070,6400,6140,116,1900,500,4570,10,1,23059202,1529,-1.55,0.97,12,0.21,-4270.00,6811.00,22600,20240103,-70.66,6190,20241121,7.11,22600,-70.66,20240103,6190,7.11,20241121,22600,-70.66,20240103,6190,7.11,20241121,0.33,N,033640,500,116 억,,1597739,N,N,50,N,00,N
+20241122,110415,57,100.00,KSQ150,,일반전기전자,N,N,N,N, ,N,6620,270,2,4.25,282843970,42831,56.59,6320,6740,6310,8250,4450,6350,6603.72,6.93,0,10355,6590,6470,6330,6210,6070,6400,6140,116,1900,500,4570,10,1,23059202,1527,-1.55,0.97,12,0.19,-4270.00,6811.00,22600,20240103,-70.71,6190,20241121,6.95,22600,-70.71,20240103,6190,6.95,20241121,22600,-70.71,20240103,6190,6.95,20241121,0.33,N,033640,500,116 억,,1597739,N,N,50,N,00,N
+20241122,100421,57,100.00,KSQ150,,일반전기전자,N,N,N,N, ,N,6600,250,2,3.94,211486900,31989,42.26,6320,6740,6310,8250,4450,6350,6611.24,6.93,0,6127,6590,6470,6330,6210,6070,6400,6140,116,1900,500,4570,10,1,23059202,1522,-1.55,0.97,12,0.14,-4270.00,6811.00,22600,20240103,-70.80,6190,20241121,6.62,22600,-70.80,20240103,6190,6.62,20241121,22600,-70.80,20240103,6190,6.62,20241121,0.33,N,033640,500,116 억,,1597739,N,N,50,N,00,N
+20241122,090417,57,100.00,KSQ150,,일반전기전자,N,N,N,N, ,N,6430,80,2,1.26,22716540,3548,4.69,6320,6430,6310,8250,4450,6350,6402.63,6.93,0,-2176,6590,6470,6330,6210,6070,6400,6140,116,1900,500,4570,10,1,23059202,1483,-1.51,0.94,12,0.02,-4270.00,6811.00,22600,20240103,-71.55,6190,20241121,3.88,22600,-71.55,20240103,6190,3.88,20241121,22600,-71.55,20240103,6190,3.88,20241121,0.33,N,033640,500,116 억,,1597739,N,N,50,N,00,N
 20241121,160415,57,100.00,KSQ150,신저가,일반전기전자,N,N,N,N, ,N,6350,70,2,1.11,479467330,75473,93.84,6380,6450,6190,8160,4400,6280,6352.84,6.86,0,22367,6660,6470,6340,6150,6020,6405,6085,116,1880,500,4520,10,1,23059202,1464,-1.49,0.93,12,0.33,-4270.00,6811.00,22600,20240103,-71.90,6190,20241121,2.58,22600,-71.90,20240103,6190,2.58,20241121,22600,-71.90,20240103,6190,2.58,20241121,0.33,N,033640,500,116 억,,1582359,N,N,50,N,00,N
 20241121,150422,57,100.00,KSQ150,신저가,일반전기전자,N,N,N,N, ,N,6360,80,2,1.27,456415990,71850,89.33,6380,6450,6190,8160,4400,6280,6352.35,6.86,0,21184,6660,6470,6340,6150,6020,6405,6085,116,1880,500,4520,10,1,23059202,1467,-1.49,0.93,12,0.31,-4270.00,6811.00,22600,20240103,-71.86,6190,20241121,2.75,22600,-71.86,20240103,6190,2.75,20241121,22600,-71.86,20240103,6190,2.75,20241121,0.33,N,033640,500,116 억,,1582359,N,N,458,N,00,N
 20241121,140422,57,100.00,KSQ150,신저가,일반전기전자,N,N,N,N, ,N,6400,120,2,1.91,388926570,61287,76.20,6380,6450,6190,8160,4400,6280,6345.99,6.86,0,18777,6660,6470,6340,6150,6020,6405,6085,116,1880,500,4520,10,1,23059202,1476,-1.50,0.94,12,0.27,-4270.00,6811.00,22600,20240103,-71.68,6190,20241121,3.39,22600,-71.68,20240103,6190,3.39,20241121,22600,-71.68,20240103,6190,3.39,20241121,0.33,N,033640,500,116 억,,1582359,N,N,458,N,00,N
diff --git a/033780/price/prices-20241101.csv b/033780/price/prices-20241101.csv
index a731785f2a20..df70f73b9872 100644
--- a/033780/price/prices-20241101.csv
+++ b/033780/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160413,55,20.00,KOSPI200,,,N,N,N,Y,40,Y,119200,3300,2,2.85,30153958500,251883,39.56,118200,120800,117300,150600,81200,115900,119714.15,44.87,-13600,-73943,119700,117800,116700,114800,113700,118750,115750,9550,34700,5000,92720,100,1,126712497,151041,18.02,1.53,12,0.20,6615.00,77800.00,124900,20241113,-4.56,83500,20240531,42.75,124900,-4.56,20241113,83500,42.75,20240531,124900,-4.56,20241113,83500,42.75,20240531,0.07,N,033780,5000,9549 억,,56850350,N,N,1263,N,00,N
+20241122,150414,55,20.00,KOSPI200,,,N,N,N,Y,40,Y,119400,3500,2,3.02,27001311200,225445,35.41,118200,120800,117300,150600,81200,115900,119768.95,44.87,-13600,-72088,119700,117800,116700,114800,113700,118750,115750,9550,34700,5000,92720,100,1,126712497,151295,18.05,1.53,12,0.18,6615.00,77800.00,124900,20241113,-4.40,83500,20240531,42.99,124900,-4.40,20241113,83500,42.99,20240531,124900,-4.40,20241113,83500,42.99,20240531,0.07,N,033780,5000,9549 억,,56850350,N,N,108,N,00,N
+20241122,140418,55,20.00,KOSPI200,,,N,N,N,Y,40,Y,119700,3800,2,3.28,23295882600,194469,30.54,118200,120800,117300,150600,81200,115900,119792.27,44.87,-13600,-55991,119700,117800,116700,114800,113700,118750,115750,9550,34700,5000,92720,100,1,126712497,151675,18.10,1.54,12,0.15,6615.00,77800.00,124900,20241113,-4.16,83500,20240531,43.35,124900,-4.16,20241113,83500,43.35,20240531,124900,-4.16,20241113,83500,43.35,20240531,0.07,N,033780,5000,9549 억,,56850350,N,N,108,N,00,N
+20241122,130418,55,20.00,KOSPI200,,,N,N,N,Y,40,Y,119700,3800,2,3.28,19611071000,163693,25.71,118200,120800,117300,150600,81200,115900,119803.97,44.87,-13600,-42276,119700,117800,116700,114800,113700,118750,115750,9550,34700,5000,92720,100,1,126712497,151675,18.10,1.54,12,0.13,6615.00,77800.00,124900,20241113,-4.16,83500,20240531,43.35,124900,-4.16,20241113,83500,43.35,20240531,124900,-4.16,20241113,83500,43.35,20240531,0.07,N,033780,5000,9549 억,,56850350,N,N,108,N,00,N
+20241122,120418,55,20.00,KOSPI200,,,N,N,N,Y,40,Y,119600,3700,2,3.19,15399247300,128577,20.19,118200,120800,117300,150600,81200,115900,119766.73,44.87,-13600,-32400,119700,117800,116700,114800,113700,118750,115750,9550,34700,5000,92720,100,1,126712497,151548,18.08,1.54,12,0.10,6615.00,77800.00,124900,20241113,-4.24,83500,20240531,43.23,124900,-4.24,20241113,83500,43.23,20240531,124900,-4.24,20241113,83500,43.23,20240531,0.07,N,033780,5000,9549 억,,56850350,N,N,108,N,00,N
+20241122,110415,55,20.00,KOSPI200,,,N,N,N,Y,40,Y,119900,4000,2,3.45,11627204900,97047,15.24,118200,120800,117300,150600,81200,115900,119810.04,44.87,-13600,-15722,119700,117800,116700,114800,113700,118750,115750,9550,34700,5000,92720,100,1,126712497,151928,18.13,1.54,12,0.08,6615.00,77800.00,124900,20241113,-4.00,83500,20240531,43.59,124900,-4.00,20241113,83500,43.59,20240531,124900,-4.00,20241113,83500,43.59,20240531,0.07,N,033780,5000,9549 억,,56850350,N,N,108,N,00,N
+20241122,100422,55,20.00,KOSPI200,,,N,N,N,Y,40,Y,120500,4600,2,3.97,6381550500,53427,8.39,118200,120500,117300,150600,81200,115900,119444.30,44.87,-13600,-1763,119700,117800,116700,114800,113700,118750,115750,9550,34700,5000,92720,100,1,126712497,152689,18.22,1.55,12,0.04,6615.00,77800.00,124900,20241113,-3.52,83500,20240531,44.31,124900,-3.52,20241113,83500,44.31,20240531,124900,-3.52,20241113,83500,44.31,20240531,0.07,N,033780,5000,9549 억,,56850350,N,N,108,N,00,N
+20241122,090417,55,20.00,KOSPI200,,,N,N,N,Y,40,Y,118800,2900,2,2.50,820145800,6958,1.09,118200,118800,117300,150600,81200,115900,117870.91,44.87,-13600,2103,119700,117800,116700,114800,113700,118750,115750,9550,34700,5000,92720,100,1,126712497,150534,17.96,1.53,12,0.01,6615.00,77800.00,124900,20241113,-4.88,83500,20240531,42.28,124900,-4.88,20241113,83500,42.28,20240531,124900,-4.88,20241113,83500,42.28,20240531,0.07,N,033780,5000,9549 억,,56850350,N,N,108,N,00,N
 20241121,160415,55,20.00,KOSPI200,,,N,N,N,Y,40,Y,115900,400,2,0.35,41332634800,351984,114.65,115600,118600,115600,150100,80900,115500,117427.67,45.00,0,-10082,117500,116500,115600,114600,113700,117000,115100,9550,34600,5000,92400,100,1,126712497,146860,17.52,1.49,12,0.28,6615.00,77800.00,124900,20241113,-7.21,83500,20240531,38.80,124900,-7.21,20241113,83500,38.80,20240531,124900,-7.21,20241113,83500,38.80,20240531,0.07,N,033780,5000,9549 억,,57023598,N,N,108,N,00,N
 20241121,150423,55,20.00,KOSPI200,,,N,N,N,Y,40,Y,116500,1000,2,0.87,34122033900,289852,94.41,115600,118600,115600,150100,80900,115500,117722.26,45.00,0,-23638,117500,116500,115600,114600,113700,117000,115100,9550,34600,5000,92400,100,1,126712497,147620,17.61,1.50,12,0.23,6615.00,77800.00,124900,20241113,-6.73,83500,20240531,39.52,124900,-6.73,20241113,83500,39.52,20240531,124900,-6.73,20241113,83500,39.52,20240531,0.07,N,033780,5000,9549 억,,57023598,N,N,257,N,00,N
 20241121,140423,55,20.00,KOSPI200,,,N,N,N,Y,40,Y,117900,2400,2,2.08,27735574600,235401,76.68,115600,118600,115600,150100,80900,115500,117822.67,45.00,0,-21656,117500,116500,115600,114600,113700,117000,115100,9550,34600,5000,92400,100,1,126712497,149394,17.82,1.52,12,0.19,6615.00,77800.00,124900,20241113,-5.60,83500,20240531,41.20,124900,-5.60,20241113,83500,41.20,20240531,124900,-5.60,20241113,83500,41.20,20240531,0.07,N,033780,5000,9549 억,,57023598,N,N,257,N,00,N
diff --git a/033790/price/prices-20241101.csv b/033790/price/prices-20241101.csv
index 44407b177efa..c86b12034310 100644
--- a/033790/price/prices-20241101.csv
+++ b/033790/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160414,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,5980,-90,5,-1.48,424785840,69877,100.05,6060,6300,5900,7890,4250,6070,6079.12,35.10,0,-5923,6263,6166,6023,5926,5783,6095,5855,114,1820,500,3760,10,1,22822800,1365,-52.46,4.68,12,0.31,-114.00,1277.00,17410,20240801,-65.65,1125,20240220,431.56,17410,-65.65,20240801,1125,431.56,20240220,17410,-65.65,20240801,1125,431.56,20240220,0.28,N,033790,500,114 억,,8009862,N,N,0,N,00,N
+20241122,150414,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,5990,-80,5,-1.32,381456010,62618,89.66,6060,6300,5900,7890,4250,6070,6091.79,35.10,0,-2820,6263,6166,6023,5926,5783,6095,5855,114,1820,500,3760,10,1,22822800,1367,-52.54,4.69,12,0.27,-114.00,1277.00,17410,20240801,-65.59,1125,20240220,432.44,17410,-65.59,20240801,1125,432.44,20240220,17410,-65.59,20240801,1125,432.44,20240220,0.28,N,033790,500,114 억,,8009862,N,N,0,N,00,N
+20241122,140418,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,6000,-70,5,-1.15,336506610,55063,78.84,6060,6300,5950,7890,4250,6070,6111.30,35.10,0,-1713,6263,6166,6023,5926,5783,6095,5855,114,1820,500,3760,10,1,22822800,1369,-52.63,4.70,12,0.24,-114.00,1277.00,17410,20240801,-65.54,1125,20240220,433.33,17410,-65.54,20240801,1125,433.33,20240220,17410,-65.54,20240801,1125,433.33,20240220,0.28,N,033790,500,114 억,,8009862,N,N,0,N,00,N
+20241122,130418,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,6080,10,2,0.16,263952050,43036,61.62,6060,6300,5950,7890,4250,6070,6133.28,35.10,0,8150,6263,6166,6023,5926,5783,6095,5855,114,1820,500,3760,10,1,22822800,1388,-53.33,4.76,12,0.19,-114.00,1277.00,17410,20240801,-65.08,1125,20240220,440.44,17410,-65.08,20240801,1125,440.44,20240220,17410,-65.08,20240801,1125,440.44,20240220,0.28,N,033790,500,114 억,,8009862,N,N,0,N,00,N
+20241122,120418,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,6090,20,2,0.33,224003640,36472,52.22,6060,6300,5950,7890,4250,6070,6141.80,35.10,0,8425,6263,6166,6023,5926,5783,6095,5855,114,1820,500,3760,10,1,22822800,1390,-53.42,4.77,12,0.16,-114.00,1277.00,17410,20240801,-65.02,1125,20240220,441.33,17410,-65.02,20240801,1125,441.33,20240220,17410,-65.02,20240801,1125,441.33,20240220,0.28,N,033790,500,114 억,,8009862,N,N,0,N,00,N
+20241122,110416,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,6130,60,2,0.99,211277720,34392,49.24,6060,6300,5950,7890,4250,6070,6143.22,35.10,0,8815,6263,6166,6023,5926,5783,6095,5855,114,1820,500,3760,10,1,22822800,1399,-53.77,4.80,12,0.15,-114.00,1277.00,17410,20240801,-64.79,1125,20240220,444.89,17410,-64.79,20240801,1125,444.89,20240220,17410,-64.79,20240801,1125,444.89,20240220,0.28,N,033790,500,114 억,,8009862,N,N,0,N,00,N
+20241122,100422,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,6140,70,2,1.15,156887030,25480,36.48,6060,6300,5950,7890,4250,6070,6157.26,35.10,0,7470,6263,6166,6023,5926,5783,6095,5855,114,1820,500,3760,10,1,22822800,1401,-53.86,4.81,12,0.11,-114.00,1277.00,17410,20240801,-64.73,1125,20240220,445.78,17410,-64.73,20240801,1125,445.78,20240220,17410,-64.73,20240801,1125,445.78,20240220,0.28,N,033790,500,114 억,,8009862,N,N,0,N,00,N
+20241122,090418,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,6080,10,2,0.16,32791100,5462,7.82,6060,6080,5950,7890,4250,6070,6003.50,35.10,0,3888,6263,6166,6023,5926,5783,6095,5855,114,1820,500,3760,10,1,22822800,1388,-53.33,4.76,12,0.02,-114.00,1277.00,17410,20240801,-65.08,1125,20240220,440.44,17410,-65.08,20240801,1125,440.44,20240220,17410,-65.08,20240801,1125,440.44,20240220,0.28,N,033790,500,114 억,,8009862,N,N,0,N,00,N
 20241121,160415,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,6070,-110,5,-1.78,416443250,69638,49.37,6120,6120,5880,8030,4330,6180,5980.12,35.10,0,-2572,6720,6450,6120,5850,5520,6585,5985,114,1850,500,3830,10,1,22822800,1385,-53.25,4.75,12,0.31,-114.00,1277.00,17410,20240801,-65.13,1125,20240220,439.56,17410,-65.13,20240801,1125,439.56,20240220,17410,-65.13,20240801,1125,439.56,20240220,0.27,N,033790,500,114 억,,8010461,N,N,0,N,00,N
 20241121,150423,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,5990,-190,5,-3.07,352056310,58951,41.79,6120,6120,5880,8030,4330,6180,5972.02,35.10,0,-1990,6720,6450,6120,5850,5520,6585,5985,114,1850,500,3830,10,1,22822800,1367,-52.54,4.69,12,0.26,-114.00,1277.00,17410,20240801,-65.59,1125,20240220,432.44,17410,-65.59,20240801,1125,432.44,20240220,17410,-65.59,20240801,1125,432.44,20240220,0.27,N,033790,500,114 억,,8010461,N,N,0,N,00,N
 20241121,140423,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,6020,-160,5,-2.59,300042830,50278,35.64,6120,6120,5880,8030,4330,6180,5967.68,35.10,0,-4016,6720,6450,6120,5850,5520,6585,5985,114,1850,500,3830,10,1,22822800,1374,-52.81,4.71,12,0.22,-114.00,1277.00,17410,20240801,-65.42,1125,20240220,435.11,17410,-65.42,20240801,1125,435.11,20240220,17410,-65.42,20240801,1125,435.11,20240220,0.27,N,033790,500,114 억,,8010461,N,N,0,N,00,N
diff --git a/033830/price/prices-20241101.csv b/033830/price/prices-20241101.csv
index 7cc18734e35f..aa861953ea22 100644
--- a/033830/price/prices-20241101.csv
+++ b/033830/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160414,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,808,-6,5,-0.74,66351630,83093,114.55,811,815,786,1058,570,814,798.52,0.00,0,-120,832,823,807,798,782,827,802,500,244,500,580,1,1,100000000,808,13.03,0.62,12,0.08,62.00,1302.00,1080,20231123,-25.19,684,20240909,18.13,1017,-20.55,20240102,684,18.13,20240909,1080,-25.19,20231123,684,18.13,20240909,0.41,N,033830,500,500 억,,0,N,N,0,N,00,N
+20241122,150415,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,804,-10,5,-1.23,60371897,75679,104.33,811,815,786,1058,570,814,797.74,0.00,0,-120,832,823,807,798,782,827,802,500,244,500,580,1,1,100000000,804,12.97,0.62,12,0.08,62.00,1302.00,1080,20231123,-25.56,684,20240909,17.54,1017,-20.94,20240102,684,17.54,20240909,1080,-25.56,20231123,684,17.54,20240909,0.41,N,033830,500,500 억,,0,N,N,0,N,00,N
+20241122,140419,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,787,-27,5,-3.32,53947234,67550,93.12,811,815,786,1058,570,814,798.63,0.00,0,-120,832,823,807,798,782,827,802,500,244,500,580,1,1,100000000,787,12.69,0.60,12,0.07,62.00,1302.00,1080,20231123,-27.13,684,20240909,15.06,1017,-22.62,20240102,684,15.06,20240909,1080,-27.13,20231123,684,15.06,20240909,0.41,N,033830,500,500 억,,0,N,N,0,N,00,N
+20241122,130418,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,799,-15,5,-1.84,36865604,45851,63.21,811,815,793,1058,570,814,804.03,0.00,0,-120,832,823,807,798,782,827,802,500,244,500,580,1,1,100000000,799,12.89,0.61,12,0.05,62.00,1302.00,1080,20231123,-26.02,684,20240909,16.81,1017,-21.44,20240102,684,16.81,20240909,1080,-26.02,20231123,684,16.81,20240909,0.41,N,033830,500,500 억,,0,N,N,0,N,00,N
+20241122,120418,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,803,-11,5,-1.35,26311454,32653,45.02,811,815,798,1058,570,814,805.79,0.00,0,1375,832,823,807,798,782,827,802,500,244,500,580,1,1,100000000,803,12.95,0.62,12,0.03,62.00,1302.00,1080,20231123,-25.65,684,20240909,17.40,1017,-21.04,20240102,684,17.40,20240909,1080,-25.65,20231123,684,17.40,20240909,0.41,N,033830,500,500 억,,0,N,N,0,N,00,N
+20241122,110416,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,813,-1,5,-0.12,6901376,8511,11.73,811,815,805,1058,570,814,810.88,0.00,0,-120,832,823,807,798,782,827,802,500,244,500,580,1,1,100000000,813,13.11,0.62,12,0.01,62.00,1302.00,1080,20231123,-24.72,684,20240909,18.86,1017,-20.06,20240102,684,18.86,20240909,1080,-24.72,20231123,684,18.86,20240909,0.41,N,033830,500,500 억,,0,N,N,0,N,00,N
+20241122,100422,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,806,-8,5,-0.98,5790498,7138,9.84,811,815,805,1058,570,814,811.22,0.00,0,-120,832,823,807,798,782,827,802,500,244,500,580,1,1,100000000,806,13.00,0.62,12,0.01,62.00,1302.00,1080,20231123,-25.37,684,20240909,17.84,1017,-20.75,20240102,684,17.84,20240909,1080,-25.37,20231123,684,17.84,20240909,0.41,N,033830,500,500 억,,0,N,N,0,N,00,N
+20241122,090418,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,811,-3,5,-0.37,8110,10,0.01,811,811,811,1058,570,814,811.00,0.00,0,0,832,823,807,798,782,827,802,500,244,500,580,1,1,100000000,811,13.08,0.62,12,0.00,62.00,1302.00,1080,20231123,-24.91,684,20240909,18.57,1017,-20.26,20240102,684,18.57,20240909,1080,-24.91,20231123,684,18.57,20240909,0.41,N,033830,500,500 억,,0,N,N,0,N,00,N
 20241121,160415,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,814,11,2,1.37,58336580,72457,206.84,805,816,791,1043,563,803,805.11,0.00,0,-1,813,808,800,795,787,810,797,500,240,500,570,1,1,100000000,814,13.13,0.63,12,0.07,62.00,1302.00,1080,20231123,-24.63,684,20240909,19.01,1017,-19.96,20240102,684,19.01,20240909,1080,-24.63,20231123,684,19.01,20240909,0.41,N,033830,500,500 억,,0,N,N,0,N,00,N
 20241121,150423,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,809,6,2,0.75,57994714,72037,205.64,805,815,791,1043,563,803,805.07,0.00,0,-1,813,808,800,795,787,810,797,500,240,500,570,1,1,100000000,809,13.05,0.62,12,0.07,62.00,1302.00,1080,20231123,-25.09,684,20240909,18.27,1017,-20.45,20240102,684,18.27,20240909,1080,-25.09,20231123,684,18.27,20240909,0.41,N,033830,500,500 억,,0,N,N,0,N,00,N
 20241121,140423,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,807,4,2,0.50,23060999,28909,82.53,805,807,791,1043,563,803,797.71,0.00,0,0,813,808,800,795,787,810,797,500,240,500,570,1,1,100000000,807,13.02,0.62,12,0.03,62.00,1302.00,1080,20231123,-25.28,684,20240909,17.98,1017,-20.65,20240102,684,17.98,20240909,1080,-25.28,20231123,684,17.98,20240909,0.41,N,033830,500,500 억,,0,N,N,0,N,00,N
diff --git a/033920/price/prices-20241101.csv b/033920/price/prices-20241101.csv
index 699705356eb6..c3121b59d5e1 100644
--- a/033920/price/prices-20241101.csv
+++ b/033920/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160414,55,60.00,KOSPI,,음식료품,N,N,N,Y,60,N,6140,40,2,0.66,185444560,30397,97.40,6070,6140,6060,7930,4270,6100,6100.75,1.15,0,3101,6220,6160,6110,6050,6000,6190,6080,57,1830,200,4510,10,1,28500000,1750,2.67,0.31,12,0.11,2296.00,19696.00,7370,20240619,-16.69,4700,20240122,30.64,7370,-16.69,20240619,4700,30.64,20240122,7370,-16.69,20240619,4700,30.64,20240122,0.97,N,033920,200,57 억,,328890,N,N,1,N,00,N
+20241122,150415,55,60.00,KOSPI,,음식료품,N,N,N,Y,60,N,6110,10,2,0.16,175340780,28750,92.12,6070,6140,6060,7930,4270,6100,6098.81,1.15,0,2738,6220,6160,6110,6050,6000,6190,6080,57,1830,200,4510,10,1,28500000,1741,2.66,0.31,12,0.10,2296.00,19696.00,7370,20240619,-17.10,4700,20240122,30.00,7370,-17.10,20240619,4700,30.00,20240122,7370,-17.10,20240619,4700,30.00,20240122,0.97,N,033920,200,57 억,,328890,N,N,0,N,00,N
+20241122,140419,55,60.00,KOSPI,,음식료품,N,N,N,Y,60,N,6120,20,2,0.33,136503570,22396,71.76,6070,6140,6060,7930,4270,6100,6095.00,1.15,0,3116,6220,6160,6110,6050,6000,6190,6080,57,1830,200,4510,10,1,28500000,1744,2.67,0.31,12,0.08,2296.00,19696.00,7370,20240619,-16.96,4700,20240122,30.21,7370,-16.96,20240619,4700,30.21,20240122,7370,-16.96,20240619,4700,30.21,20240122,0.97,N,033920,200,57 억,,328890,N,N,0,N,00,N
+20241122,130418,55,60.00,KOSPI,,음식료품,N,N,N,Y,60,N,6100,0,3,0.00,101518260,16663,53.39,6070,6110,6060,7930,4270,6100,6092.44,1.15,0,104,6220,6160,6110,6050,6000,6190,6080,57,1830,200,4510,10,1,28500000,1739,2.66,0.31,12,0.06,2296.00,19696.00,7370,20240619,-17.23,4700,20240122,29.79,7370,-17.23,20240619,4700,29.79,20240122,7370,-17.23,20240619,4700,29.79,20240122,0.97,N,033920,200,57 억,,328890,N,N,0,N,00,N
+20241122,120418,55,60.00,KOSPI,,음식료품,N,N,N,Y,60,N,6100,0,3,0.00,47478150,7795,24.98,6070,6110,6060,7930,4270,6100,6090.85,1.15,0,-1552,6220,6160,6110,6050,6000,6190,6080,57,1830,200,4510,10,1,28500000,1739,2.66,0.31,12,0.03,2296.00,19696.00,7370,20240619,-17.23,4700,20240122,29.79,7370,-17.23,20240619,4700,29.79,20240122,7370,-17.23,20240619,4700,29.79,20240122,0.97,N,033920,200,57 억,,328890,N,N,0,N,00,N
+20241122,110416,55,60.00,KOSPI,,음식료품,N,N,N,Y,60,N,6080,-20,5,-0.33,31688800,5205,16.68,6070,6110,6060,7930,4270,6100,6088.15,1.15,0,-563,6220,6160,6110,6050,6000,6190,6080,57,1830,200,4510,10,1,28500000,1733,2.65,0.31,12,0.02,2296.00,19696.00,7370,20240619,-17.50,4700,20240122,29.36,7370,-17.50,20240619,4700,29.36,20240122,7370,-17.50,20240619,4700,29.36,20240122,0.97,N,033920,200,57 억,,328890,N,N,0,N,00,N
+20241122,100422,55,60.00,KOSPI,,음식료품,N,N,N,Y,60,N,6100,0,3,0.00,20416320,3352,10.74,6070,6110,6070,7930,4270,6100,6090.79,1.15,0,-221,6220,6160,6110,6050,6000,6190,6080,57,1830,200,4510,10,1,28500000,1739,2.66,0.31,12,0.01,2296.00,19696.00,7370,20240619,-17.23,4700,20240122,29.79,7370,-17.23,20240619,4700,29.79,20240122,7370,-17.23,20240619,4700,29.79,20240122,0.97,N,033920,200,57 억,,328890,N,N,0,N,00,N
+20241122,090418,55,60.00,KOSPI,,음식료품,N,N,N,Y,60,N,6100,0,3,0.00,310230,51,0.16,6070,6100,6070,7930,4270,6100,6082.94,1.15,0,-2,6220,6160,6110,6050,6000,6190,6080,57,1830,200,4510,10,1,28500000,1739,2.66,0.31,12,0.00,2296.00,19696.00,7370,20240619,-17.23,4700,20240122,29.79,7370,-17.23,20240619,4700,29.79,20240122,7370,-17.23,20240619,4700,29.79,20240122,0.97,N,033920,200,57 억,,328890,N,N,0,N,00,N
 20241121,160416,55,60.00,KOSPI,,음식료품,N,N,N,Y,60,N,6100,40,2,0.66,190498180,31202,162.91,6060,6170,6060,7870,4250,6060,6105.32,1.16,0,-519,6146,6102,6076,6032,6006,6090,6020,57,1810,200,4480,10,1,28500000,1739,2.66,0.31,12,0.11,2296.00,19696.00,7370,20240619,-17.23,4700,20240122,29.79,7370,-17.23,20240619,4700,29.79,20240122,7370,-17.23,20240619,4700,29.79,20240122,0.97,N,033920,200,57 억,,330111,N,N,4,N,00,N
 20241121,150424,55,60.00,KOSPI,,음식료품,N,N,N,Y,60,N,6080,20,2,0.33,172071980,28170,147.08,6060,6170,6060,7870,4250,6060,6108.34,1.16,0,-633,6146,6102,6076,6032,6006,6090,6020,57,1810,200,4480,10,1,28500000,1733,2.65,0.31,12,0.10,2296.00,19696.00,7370,20240619,-17.50,4700,20240122,29.36,7370,-17.50,20240619,4700,29.36,20240122,7370,-17.50,20240619,4700,29.36,20240122,0.97,N,033920,200,57 억,,330111,N,N,4,N,00,N
 20241121,140423,55,60.00,KOSPI,,음식료품,N,N,N,Y,60,N,6100,40,2,0.66,134707570,22035,115.05,6060,6170,6060,7870,4250,6060,6113.35,1.16,0,-1238,6146,6102,6076,6032,6006,6090,6020,57,1810,200,4480,10,1,28500000,1739,2.66,0.31,12,0.08,2296.00,19696.00,7370,20240619,-17.23,4700,20240122,29.79,7370,-17.23,20240619,4700,29.79,20240122,7370,-17.23,20240619,4700,29.79,20240122,0.97,N,033920,200,57 억,,330111,N,N,4,N,00,N
diff --git a/034020/price/prices-20241101.csv b/034020/price/prices-20241101.csv
index 909ee7b0c4e4..cc1f12d3ae88 100644
--- a/034020/price/prices-20241101.csv
+++ b/034020/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160415,55,20.00,KOSPI200,,기계,N,N,N,Y,40,Y,22100,1200,2,5.74,349209708500,15750128,262.73,21300,22750,21250,27150,14650,20900,22172.09,22.84,-58500,3179779,22266,21582,21216,20532,20166,21400,20350,32028,6250,5000,15880,50,1,640561146,141564,254.02,1.99,12,2.46,87.00,11114.00,25000,20240718,-11.60,14290,20231120,54.65,25000,-11.60,20240718,14300,54.55,20240125,25000,-11.60,20240718,14300,54.55,20240125,1.64,N,034020,5000,32028 억,,146307400,N,N,539,N,00,N
+20241122,150415,55,20.00,KOSPI200,,기계,N,N,N,Y,40,Y,22050,1150,2,5.50,336037195100,15153396,252.77,21300,22750,21250,27150,14650,20900,22175.75,22.84,-58500,3047948,22266,21582,21216,20532,20166,21400,20350,32028,6250,5000,15880,50,1,640561146,141244,253.45,1.98,12,2.37,87.00,11114.00,25000,20240718,-11.80,14290,20231120,54.30,25000,-11.80,20240718,14300,54.20,20240125,25000,-11.80,20240718,14300,54.20,20240125,1.64,N,034020,5000,32028 억,,146307400,N,N,848,N,00,N
+20241122,140419,55,20.00,KOSPI200,,기계,N,N,N,Y,40,Y,22100,1200,2,5.74,311252055950,14029091,234.02,21300,22750,21250,27150,14650,20900,22186.24,22.84,-58500,2900262,22266,21582,21216,20532,20166,21400,20350,32028,6250,5000,15880,50,1,640561146,141564,254.02,1.99,12,2.19,87.00,11114.00,25000,20240718,-11.60,14290,20231120,54.65,25000,-11.60,20240718,14300,54.55,20240125,25000,-11.60,20240718,14300,54.55,20240125,1.64,N,034020,5000,32028 억,,146307400,N,N,848,N,00,N
+20241122,130418,55,20.00,KOSPI200,,기계,N,N,N,Y,40,Y,22100,1200,2,5.74,290345302850,13086263,218.29,21300,22750,21250,27150,14650,20900,22187.08,22.84,-58500,2836440,22266,21582,21216,20532,20166,21400,20350,32028,6250,5000,15880,50,1,640561146,141564,254.02,1.99,12,2.04,87.00,11114.00,25000,20240718,-11.60,14290,20231120,54.65,25000,-11.60,20240718,14300,54.55,20240125,25000,-11.60,20240718,14300,54.55,20240125,1.64,N,034020,5000,32028 억,,146307400,N,N,848,N,00,N
+20241122,120419,55,20.00,KOSPI200,,기계,N,N,N,Y,40,Y,22000,1100,2,5.26,274853128800,12385234,206.60,21300,22750,21250,27150,14650,20900,22192.06,22.84,-58500,2785855,22266,21582,21216,20532,20166,21400,20350,32028,6250,5000,15880,50,1,640561146,140923,252.87,1.98,12,1.93,87.00,11114.00,25000,20240718,-12.00,14290,20231120,53.95,25000,-12.00,20240718,14300,53.85,20240125,25000,-12.00,20240718,14300,53.85,20240125,1.64,N,034020,5000,32028 억,,146307400,N,N,848,N,00,N
+20241122,110417,55,20.00,KOSPI200,,기계,N,N,N,Y,40,Y,22250,1350,2,6.46,239839207800,10799378,180.14,21300,22750,21250,27150,14650,20900,22208.68,22.84,-58500,2418995,22266,21582,21216,20532,20166,21400,20350,32028,6250,5000,15880,50,1,640561146,142525,255.75,2.00,12,1.69,87.00,11114.00,25000,20240718,-11.00,14290,20231120,55.70,25000,-11.00,20240718,14300,55.59,20240125,25000,-11.00,20240718,14300,55.59,20240125,1.64,N,034020,5000,32028 억,,146307400,N,N,848,N,00,N
+20241122,100423,55,20.00,KOSPI200,,기계,N,N,N,Y,40,Y,22450,1550,2,7.42,182536988600,8231145,137.30,21300,22750,21250,27150,14650,20900,22176.46,22.84,-58500,1815190,22266,21582,21216,20532,20166,21400,20350,32028,6250,5000,15880,50,1,640561146,143806,258.05,2.02,12,1.28,87.00,11114.00,25000,20240718,-10.20,14290,20231120,57.10,25000,-10.20,20240718,14300,56.99,20240125,25000,-10.20,20240718,14300,56.99,20240125,1.64,N,034020,5000,32028 억,,146307400,N,N,848,N,00,N
+20241122,090418,55,20.00,KOSPI200,,기계,N,N,N,Y,40,Y,21550,650,2,3.11,19181285200,889134,14.83,21300,21850,21250,27150,14650,20900,21573.39,22.84,-58500,184661,22266,21582,21216,20532,20166,21400,20350,32028,6250,5000,15880,50,1,640561146,138041,247.70,1.94,12,0.14,87.00,11114.00,25000,20240718,-13.80,14290,20231120,50.80,25000,-13.80,20240718,14300,50.70,20240125,25000,-13.80,20240718,14300,50.70,20240125,1.64,N,034020,5000,32028 억,,146307400,N,N,848,N,00,N
 20241121,160416,55,20.00,KOSPI200,,기계,N,N,N,Y,40,Y,20900,-800,5,-3.69,125487430850,5925820,99.24,21650,21900,20850,28200,15200,21700,21176.35,22.91,0,-333264,22700,22200,21900,21400,21100,22050,21250,32028,6500,5000,16490,50,1,640561146,133877,240.23,1.88,12,0.93,87.00,11114.00,25000,20240718,-16.40,13800,20231114,51.45,25000,-16.40,20240718,14300,46.15,20240125,25000,-16.40,20240718,14300,46.15,20240125,1.61,N,034020,5000,32028 억,,146721931,N,N,848,N,00,N
 20241121,150424,55,20.00,KOSPI200,,기계,N,N,N,Y,40,Y,20900,-800,5,-3.69,114861981900,5417805,90.73,21650,21900,20850,28200,15200,21700,21200.33,22.91,0,-365665,22700,22200,21900,21400,21100,22050,21250,32028,6500,5000,16490,50,1,640561146,133877,240.23,1.88,12,0.85,87.00,11114.00,25000,20240718,-16.40,13800,20231114,51.45,25000,-16.40,20240718,14300,46.15,20240125,25000,-16.40,20240718,14300,46.15,20240125,1.61,N,034020,5000,32028 억,,146721931,N,N,2697,N,00,N
 20241121,140424,55,20.00,KOSPI200,,기계,N,N,N,Y,40,Y,21000,-700,5,-3.23,100280742650,4722324,79.09,21650,21900,20850,28200,15200,21700,21234.92,22.91,0,-354062,22700,22200,21900,21400,21100,22050,21250,32028,6500,5000,16490,50,1,640561146,134518,241.38,1.89,12,0.74,87.00,11114.00,25000,20240718,-16.00,13800,20231114,52.17,25000,-16.00,20240718,14300,46.85,20240125,25000,-16.00,20240718,14300,46.85,20240125,1.61,N,034020,5000,32028 억,,146721931,N,N,2697,N,00,N
diff --git a/034120/price/prices-20241101.csv b/034120/price/prices-20241101.csv
index 7106aac45f94..6319f6e143e6 100644
--- a/034120/price/prices-20241101.csv
+++ b/034120/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160415,55,40.00,KOSPI,,서비스업,N,N,N,Y,40,N,15210,-20,5,-0.13,192454740,12635,111.98,15320,15320,15170,19790,10670,15230,15232.15,0.00,0,-882,15363,15296,15263,15196,15163,15280,15180,928,4560,5000,11270,10,1,18551238,2822,6.00,0.32,12,0.07,2534.00,47379.00,37250,20240104,-59.17,14640,20241114,3.89,37250,-59.17,20240104,14640,3.89,20241114,37250,-59.17,20240104,14640,3.89,20241114,2.42,N,034120,5000,927 억,,0,N,N,187,N,00,N
+20241122,150415,55,40.00,KOSPI,,서비스업,N,N,N,Y,40,N,15200,-30,5,-0.20,166013060,10895,96.56,15320,15320,15180,19790,10670,15230,15237.55,0.00,0,-868,15363,15296,15263,15196,15163,15280,15180,928,4560,5000,11270,10,1,18551238,2820,6.00,0.32,12,0.06,2534.00,47379.00,37250,20240104,-59.19,14640,20241114,3.83,37250,-59.19,20240104,14640,3.83,20241114,37250,-59.19,20240104,14640,3.83,20241114,2.42,N,034120,5000,927 억,,0,N,N,100,N,00,N
+20241122,140419,55,40.00,KOSPI,,서비스업,N,N,N,Y,40,N,15210,-20,5,-0.13,143272720,9399,83.30,15320,15320,15200,19790,10670,15230,15243.40,0.00,0,-502,15363,15296,15263,15196,15163,15280,15180,928,4560,5000,11270,10,1,18551238,2822,6.00,0.32,12,0.05,2534.00,47379.00,37250,20240104,-59.17,14640,20241114,3.89,37250,-59.17,20240104,14640,3.89,20241114,37250,-59.17,20240104,14640,3.89,20241114,2.42,N,034120,5000,927 억,,0,N,N,100,N,00,N
+20241122,130419,55,40.00,KOSPI,,서비스업,N,N,N,Y,40,N,15230,0,3,0.00,96863420,6353,56.31,15320,15320,15210,19790,10670,15230,15246.88,0.00,0,-253,15363,15296,15263,15196,15163,15280,15180,928,4560,5000,11270,10,1,18551238,2825,6.01,0.32,12,0.03,2534.00,47379.00,37250,20240104,-59.11,14640,20241114,4.03,37250,-59.11,20240104,14640,4.03,20241114,37250,-59.11,20240104,14640,4.03,20241114,2.42,N,034120,5000,927 억,,0,N,N,100,N,00,N
+20241122,120419,55,40.00,KOSPI,,서비스업,N,N,N,Y,40,N,15260,30,2,0.20,76274470,5001,44.32,15320,15320,15210,19790,10670,15230,15251.84,0.00,0,73,15363,15296,15263,15196,15163,15280,15180,928,4560,5000,11270,10,1,18551238,2831,6.02,0.32,12,0.03,2534.00,47379.00,37250,20240104,-59.03,14640,20241114,4.23,37250,-59.03,20240104,14640,4.23,20241114,37250,-59.03,20240104,14640,4.23,20241114,2.42,N,034120,5000,927 억,,0,N,N,100,N,00,N
+20241122,110417,55,40.00,KOSPI,,서비스업,N,N,N,Y,40,N,15230,0,3,0.00,70186550,4602,40.79,15320,15320,15210,19790,10670,15230,15251.31,0.00,0,73,15363,15296,15263,15196,15163,15280,15180,928,4560,5000,11270,10,1,18551238,2825,6.01,0.32,12,0.02,2534.00,47379.00,37250,20240104,-59.11,14640,20241114,4.03,37250,-59.11,20240104,14640,4.03,20241114,37250,-59.11,20240104,14640,4.03,20241114,2.42,N,034120,5000,927 억,,0,N,N,100,N,00,N
+20241122,100423,55,40.00,KOSPI,,서비스업,N,N,N,Y,40,N,15270,40,2,0.26,32537480,2131,18.89,15320,15320,15240,19790,10670,15230,15268.64,0.00,0,0,15363,15296,15263,15196,15163,15280,15180,928,4560,5000,11270,10,1,18551238,2833,6.03,0.32,12,0.01,2534.00,47379.00,37250,20240104,-59.01,14640,20241114,4.30,37250,-59.01,20240104,14640,4.30,20241114,37250,-59.01,20240104,14640,4.30,20241114,2.42,N,034120,5000,927 억,,0,N,N,100,N,00,N
+20241122,090419,55,40.00,KOSPI,,서비스업,N,N,N,Y,40,N,15310,80,2,0.53,2772880,181,1.60,15320,15320,15310,19790,10670,15230,15319.78,0.00,0,0,15363,15296,15263,15196,15163,15280,15180,928,4560,5000,11270,10,1,18551238,2840,6.04,0.32,12,0.00,2534.00,47379.00,37250,20240104,-58.90,14640,20241114,4.58,37250,-58.90,20240104,14640,4.58,20241114,37250,-58.90,20240104,14640,4.58,20241114,2.42,N,034120,5000,927 억,,0,N,N,100,N,00,N
 20241121,160416,55,40.00,KOSPI,,서비스업,N,N,N,Y,40,N,15230,-90,5,-0.59,171308780,11223,40.24,15250,15330,15230,19910,10730,15320,15264.06,0.00,0,-1152,15680,15500,15320,15140,14960,15410,15050,928,4590,5000,11330,10,1,18551238,2825,6.01,0.32,12,0.06,2534.00,47379.00,37250,20240104,-59.11,14640,20241114,4.03,37250,-59.11,20240104,14640,4.03,20241114,37250,-59.11,20240104,14640,4.03,20241114,2.44,N,034120,5000,927 억,,0,N,N,100,N,00,N
 20241121,150424,55,40.00,KOSPI,,서비스업,N,N,N,Y,40,N,15250,-70,5,-0.46,150800600,9877,35.41,15250,15330,15230,19910,10730,15320,15267.83,0.00,0,-992,15680,15500,15320,15140,14960,15410,15050,928,4590,5000,11330,10,1,18551238,2829,6.02,0.32,12,0.05,2534.00,47379.00,37250,20240104,-59.06,14640,20241114,4.17,37250,-59.06,20240104,14640,4.17,20241114,37250,-59.06,20240104,14640,4.17,20241114,2.44,N,034120,5000,927 억,,0,N,N,301,N,00,N
 20241121,140424,55,40.00,KOSPI,,서비스업,N,N,N,Y,40,N,15280,-40,5,-0.26,88604590,5802,20.80,15250,15330,15230,19910,10730,15320,15271.35,0.00,0,-279,15680,15500,15320,15140,14960,15410,15050,928,4590,5000,11330,10,1,18551238,2835,6.03,0.32,12,0.03,2534.00,47379.00,37250,20240104,-58.98,14640,20241114,4.37,37250,-58.98,20240104,14640,4.37,20241114,37250,-58.98,20240104,14640,4.37,20241114,2.44,N,034120,5000,927 억,,0,N,N,301,N,00,N
diff --git a/034220/price/prices-20241101.csv b/034220/price/prices-20241101.csv
index aa61daac6b7d..ab3fc175133b 100644
--- a/034220/price/prices-20241101.csv
+++ b/034220/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160415,55,20.00,KOSPI200,,전기.전자,N,N,N,Y,40,N,9840,-80,5,-0.81,8641393550,874482,131.45,10000,10000,9810,12890,6950,9920,9881.87,21.04,-39100,-227423,10080,10000,9930,9850,9780,10040,9890,25000,2970,5000,7340,10,1,500000000,49200,-1.37,0.52,12,0.17,-7177.00,18988.00,13531,20240109,-27.28,9500,20241114,3.58,13531,-27.28,20240109,9500,3.58,20241114,14640,-32.79,20240109,9500,3.58,20241114,0.57,N,034220,5000,25000 억,,105193625,N,N,11691,N,00,N
+20241122,150416,55,20.00,KOSPI200,,전기.전자,N,N,N,Y,40,N,9820,-100,5,-1.01,7968653520,806062,121.16,10000,10000,9810,12890,6950,9920,9885.91,21.04,-39100,-217841,10080,10000,9930,9850,9780,10040,9890,25000,2970,5000,7340,10,1,500000000,49100,-1.37,0.52,12,0.16,-7177.00,18988.00,13531,20240109,-27.43,9500,20241114,3.37,13531,-27.43,20240109,9500,3.37,20241114,14640,-32.92,20240109,9500,3.37,20241114,0.57,N,034220,5000,25000 억,,105193625,N,N,2853,N,00,N
+20241122,140420,55,20.00,KOSPI200,,전기.전자,N,N,N,Y,40,N,9850,-70,5,-0.71,6417007560,648239,97.44,10000,10000,9850,12890,6950,9920,9899.14,21.04,-39100,-172141,10080,10000,9930,9850,9780,10040,9890,25000,2970,5000,7340,10,1,500000000,49250,-1.37,0.52,12,0.13,-7177.00,18988.00,13531,20240109,-27.20,9500,20241114,3.68,13531,-27.20,20240109,9500,3.68,20241114,14640,-32.72,20240109,9500,3.68,20241114,0.57,N,034220,5000,25000 억,,105193625,N,N,2853,N,00,N
+20241122,130419,55,20.00,KOSPI200,,전기.전자,N,N,N,Y,40,N,9870,-50,5,-0.50,5444859950,549654,82.62,10000,10000,9860,12890,6950,9920,9905.98,21.04,-39100,-148274,10080,10000,9930,9850,9780,10040,9890,25000,2970,5000,7340,10,1,500000000,49350,-1.38,0.52,12,0.11,-7177.00,18988.00,13531,20240109,-27.06,9500,20241114,3.89,13531,-27.06,20240109,9500,3.89,20241114,14640,-32.58,20240109,9500,3.89,20241114,0.57,N,034220,5000,25000 억,,105193625,N,N,2853,N,00,N
+20241122,120419,55,20.00,KOSPI200,,전기.전자,N,N,N,Y,40,N,9880,-40,5,-0.40,4493240250,453297,68.14,10000,10000,9870,12890,6950,9920,9912.35,21.04,-39100,-118298,10080,10000,9930,9850,9780,10040,9890,25000,2970,5000,7340,10,1,500000000,49400,-1.38,0.52,12,0.09,-7177.00,18988.00,13531,20240109,-26.98,9500,20241114,4.00,13531,-26.98,20240109,9500,4.00,20241114,14640,-32.51,20240109,9500,4.00,20241114,0.57,N,034220,5000,25000 억,,105193625,N,N,2853,N,00,N
+20241122,110417,55,20.00,KOSPI200,,전기.전자,N,N,N,Y,40,N,9890,-30,5,-0.30,3230767340,325569,48.94,10000,10000,9880,12890,6950,9920,9923.45,21.04,-39100,-98513,10080,10000,9930,9850,9780,10040,9890,25000,2970,5000,7340,10,1,500000000,49450,-1.38,0.52,12,0.07,-7177.00,18988.00,13531,20240109,-26.91,9500,20241114,4.11,13531,-26.91,20240109,9500,4.11,20241114,14640,-32.45,20240109,9500,4.11,20241114,0.57,N,034220,5000,25000 억,,105193625,N,N,2853,N,00,N
+20241122,100423,55,20.00,KOSPI200,,전기.전자,N,N,N,Y,40,N,9920,0,3,0.00,1780837620,179190,26.93,10000,10000,9890,12890,6950,9920,9938.26,21.04,-39100,-65187,10080,10000,9930,9850,9780,10040,9890,25000,2970,5000,7340,10,1,500000000,49600,-1.38,0.52,12,0.04,-7177.00,18988.00,13531,20240109,-26.69,9500,20241114,4.42,13531,-26.69,20240109,9500,4.42,20241114,14640,-32.24,20240109,9500,4.42,20241114,0.57,N,034220,5000,25000 억,,105193625,N,N,2853,N,00,N
+20241122,090419,55,20.00,KOSPI200,,전기.전자,N,N,N,Y,40,N,9960,40,2,0.40,82838030,8310,1.25,10000,10000,9940,12890,6950,9920,9968.48,21.04,-39100,-1515,10080,10000,9930,9850,9780,10040,9890,25000,2970,5000,7340,10,1,500000000,49800,-1.39,0.52,12,0.00,-7177.00,18988.00,13531,20240109,-26.39,9500,20241114,4.84,13531,-26.39,20240109,9500,4.84,20241114,14640,-31.97,20240109,9500,4.84,20241114,0.57,N,034220,5000,25000 억,,105193625,N,N,2853,N,00,N
 20241121,160416,55,20.00,KOSPI200,,전기.전자,N,N,N,Y,40,N,9920,60,2,0.61,6524832480,656799,65.43,9890,10010,9860,12810,6910,9860,9934.34,21.03,0,131637,10060,9960,9910,9810,9760,9935,9785,25000,2950,5000,7290,10,1,500000000,49600,-1.38,0.52,12,0.13,-7177.00,18988.00,13531,20240109,-26.69,9500,20241114,4.42,13531,-26.69,20240109,9500,4.42,20241114,14640,-32.24,20240109,9500,4.42,20241114,0.57,N,034220,5000,25000 억,,105132668,N,N,2853,N,00,N
 20241121,150425,55,20.00,KOSPI200,,전기.전자,N,N,N,Y,40,N,9980,120,2,1.22,5482846630,551972,54.99,9890,10010,9860,12810,6910,9860,9933.22,21.03,0,125119,10060,9960,9910,9810,9760,9935,9785,25000,2950,5000,7290,10,1,500000000,49900,-1.39,0.53,12,0.11,-7177.00,18988.00,13531,20240109,-26.24,9500,20241114,5.05,13531,-26.24,20240109,9500,5.05,20241114,14640,-31.83,20240109,9500,5.05,20241114,0.57,N,034220,5000,25000 억,,105132668,N,N,17230,N,00,N
 20241121,140424,55,20.00,KOSPI200,,전기.전자,N,N,N,Y,40,N,9980,120,2,1.22,4449651050,448172,44.65,9890,10010,9860,12810,6910,9860,9928.48,21.03,0,94867,10060,9960,9910,9810,9760,9935,9785,25000,2950,5000,7290,10,1,500000000,49900,-1.39,0.53,12,0.09,-7177.00,18988.00,13531,20240109,-26.24,9500,20241114,5.05,13531,-26.24,20240109,9500,5.05,20241114,14640,-31.83,20240109,9500,5.05,20241114,0.57,N,034220,5000,25000 억,,105132668,N,N,17230,N,00,N
diff --git a/034230/price/prices-20241101.csv b/034230/price/prices-20241101.csv
index 2a1b3ccebf20..56de9c745c9b 100644
--- a/034230/price/prices-20241101.csv
+++ b/034230/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160415,55,40.00,KOSPI,,서비스업,N,N,N,Y,40,N,9720,10,2,0.10,989862940,101912,112.63,9730,9760,9660,12620,6800,9710,9712.92,5.28,0,-7444,9803,9756,9663,9616,9523,9780,9640,474,2910,500,7180,10,1,91771623,8920,14.25,0.62,12,0.11,682.00,15585.00,15710,20240502,-38.13,9000,20241115,8.00,15710,-38.13,20240502,9000,8.00,20241115,15710,-38.13,20240502,9000,8.00,20241115,1.55,N,034230,500,474 억,,4846407,N,N,387,N,00,N
+20241122,150416,55,40.00,KOSPI,,서비스업,N,N,N,Y,40,N,9700,-10,5,-0.10,905514100,93231,103.03,9730,9760,9660,12620,6800,9710,9712.59,5.28,0,-8325,9803,9756,9663,9616,9523,9780,9640,474,2910,500,7180,10,1,91771623,8902,14.22,0.62,12,0.10,682.00,15585.00,15710,20240502,-38.26,9000,20241115,7.78,15710,-38.26,20240502,9000,7.78,20241115,15710,-38.26,20240502,9000,7.78,20241115,1.55,N,034230,500,474 억,,4846407,N,N,1354,N,00,N
+20241122,140420,55,40.00,KOSPI,,서비스업,N,N,N,Y,40,N,9690,-20,5,-0.21,712784390,73336,81.05,9730,9760,9690,12620,6800,9710,9719.43,5.28,0,-6507,9803,9756,9663,9616,9523,9780,9640,474,2910,500,7180,10,1,91771623,8893,14.21,0.62,12,0.08,682.00,15585.00,15710,20240502,-38.32,9000,20241115,7.67,15710,-38.32,20240502,9000,7.67,20241115,15710,-38.32,20240502,9000,7.67,20241115,1.55,N,034230,500,474 억,,4846407,N,N,1354,N,00,N
+20241122,130419,55,40.00,KOSPI,,서비스업,N,N,N,Y,40,N,9720,10,2,0.10,598904490,61598,68.08,9730,9760,9690,12620,6800,9710,9722.79,5.28,0,-4162,9803,9756,9663,9616,9523,9780,9640,474,2910,500,7180,10,1,91771623,8920,14.25,0.62,12,0.07,682.00,15585.00,15710,20240502,-38.13,9000,20241115,8.00,15710,-38.13,20240502,9000,8.00,20241115,15710,-38.13,20240502,9000,8.00,20241115,1.55,N,034230,500,474 억,,4846407,N,N,1354,N,00,N
+20241122,120419,55,40.00,KOSPI,,서비스업,N,N,N,Y,40,N,9710,0,3,0.00,522972340,53786,59.44,9730,9760,9690,12620,6800,9710,9723.21,5.28,0,-3266,9803,9756,9663,9616,9523,9780,9640,474,2910,500,7180,10,1,91771623,8911,14.24,0.62,12,0.06,682.00,15585.00,15710,20240502,-38.19,9000,20241115,7.89,15710,-38.19,20240502,9000,7.89,20241115,15710,-38.19,20240502,9000,7.89,20241115,1.55,N,034230,500,474 억,,4846407,N,N,1354,N,00,N
+20241122,110417,55,40.00,KOSPI,,서비스업,N,N,N,Y,40,N,9750,40,2,0.41,368376970,37878,41.86,9730,9760,9690,12620,6800,9710,9725.35,5.28,0,958,9803,9756,9663,9616,9523,9780,9640,474,2910,500,7180,10,1,91771623,8948,14.30,0.63,12,0.04,682.00,15585.00,15710,20240502,-37.94,9000,20241115,8.33,15710,-37.94,20240502,9000,8.33,20241115,15710,-37.94,20240502,9000,8.33,20241115,1.55,N,034230,500,474 억,,4846407,N,N,1354,N,00,N
+20241122,100423,55,40.00,KOSPI,,서비스업,N,N,N,Y,40,N,9720,10,2,0.10,136806690,14087,15.57,9730,9750,9690,12620,6800,9710,9711.56,5.28,0,-3506,9803,9756,9663,9616,9523,9780,9640,474,2910,500,7180,10,1,91771623,8920,14.25,0.62,12,0.02,682.00,15585.00,15710,20240502,-38.13,9000,20241115,8.00,15710,-38.13,20240502,9000,8.00,20241115,15710,-38.13,20240502,9000,8.00,20241115,1.55,N,034230,500,474 억,,4846407,N,N,1354,N,00,N
+20241122,090419,55,40.00,KOSPI,,서비스업,N,N,N,Y,40,N,9740,30,2,0.31,16211150,1669,1.84,9730,9750,9690,12620,6800,9710,9713.09,5.28,0,-1253,9803,9756,9663,9616,9523,9780,9640,474,2910,500,7180,10,1,91771623,8939,14.28,0.62,12,0.00,682.00,15585.00,15710,20240502,-38.00,9000,20241115,8.22,15710,-38.00,20240502,9000,8.22,20241115,15710,-38.00,20240502,9000,8.22,20241115,1.55,N,034230,500,474 억,,4846407,N,N,1354,N,00,N
 20241121,160417,55,40.00,KOSPI,,서비스업,N,N,N,Y,40,N,9710,40,2,0.41,866328890,89563,77.69,9650,9710,9570,12570,6770,9670,9672.84,5.27,0,8999,9816,9742,9646,9572,9476,9780,9610,474,2900,500,7150,10,1,91771623,8911,14.24,0.62,12,0.10,682.00,15585.00,15710,20240502,-38.19,9000,20241115,7.89,15710,-38.19,20240502,9000,7.89,20241115,15710,-38.19,20240502,9000,7.89,20241115,1.56,N,034230,500,474 억,,4836375,N,N,1354,N,00,N
 20241121,150425,55,40.00,KOSPI,,서비스업,N,N,N,Y,40,N,9690,20,2,0.21,685975090,70953,61.55,9650,9710,9570,12570,6770,9670,9668.02,5.27,0,8602,9816,9742,9646,9572,9476,9780,9610,474,2900,500,7150,10,1,91771623,8893,14.21,0.62,12,0.08,682.00,15585.00,15710,20240502,-38.32,9000,20241115,7.67,15710,-38.32,20240502,9000,7.67,20241115,15710,-38.32,20240502,9000,7.67,20241115,1.56,N,034230,500,474 억,,4836375,N,N,695,N,00,N
 20241121,140425,55,40.00,KOSPI,,서비스업,N,N,N,Y,40,N,9690,20,2,0.21,550139340,56925,49.38,9650,9710,9570,12570,6770,9670,9664.28,5.27,0,8001,9816,9742,9646,9572,9476,9780,9610,474,2900,500,7150,10,1,91771623,8893,14.21,0.62,12,0.06,682.00,15585.00,15710,20240502,-38.32,9000,20241115,7.67,15710,-38.32,20240502,9000,7.67,20241115,15710,-38.32,20240502,9000,7.67,20241115,1.56,N,034230,500,474 억,,4836375,N,N,695,N,00,N
diff --git a/034300/price/prices-20241101.csv b/034300/price/prices-20241101.csv
index 10f5fc3e9696..d899b0f722ad 100644
--- a/034300/price/prices-20241101.csv
+++ b/034300/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160416,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,18020,-20,5,-0.11,26863700,1490,45.17,18040,18050,18020,23450,12630,18040,18029.33,1.01,0,43,18160,18100,18070,18010,17980,18085,17995,388,5410,5000,12260,10,1,7760554,1398,-0.45,0.62,12,0.02,-39625.00,29240.00,18650,20240530,-3.38,9850,20240426,82.94,18650,-3.38,20240530,9850,82.94,20240426,18650,-3.38,20240530,9850,82.94,20240426,0.00,N,034300,5000,388 억,,78554,N,N,0,N,00,N
+20241122,150416,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,18020,-20,5,-0.11,24268820,1346,40.80,18040,18050,18020,23450,12630,18040,18030.33,1.01,0,103,18160,18100,18070,18010,17980,18085,17995,388,5410,5000,12260,10,1,7760554,1398,-0.45,0.62,12,0.02,-39625.00,29240.00,18650,20240530,-3.38,9850,20240426,82.94,18650,-3.38,20240530,9850,82.94,20240426,18650,-3.38,20240530,9850,82.94,20240426,0.00,N,034300,5000,388 억,,78554,N,N,0,N,00,N
+20241122,140420,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,18020,-20,5,-0.11,24016540,1332,40.38,18040,18050,18020,23450,12630,18040,18030.44,1.01,0,103,18160,18100,18070,18010,17980,18085,17995,388,5410,5000,12260,10,1,7760554,1398,-0.45,0.62,12,0.02,-39625.00,29240.00,18650,20240530,-3.38,9850,20240426,82.94,18650,-3.38,20240530,9850,82.94,20240426,18650,-3.38,20240530,9850,82.94,20240426,0.00,N,034300,5000,388 억,,78554,N,N,0,N,00,N
+20241122,130420,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,18020,-20,5,-0.11,24016540,1332,40.38,18040,18050,18020,23450,12630,18040,18030.44,1.01,0,103,18160,18100,18070,18010,17980,18085,17995,388,5410,5000,12260,10,1,7760554,1398,-0.45,0.62,12,0.02,-39625.00,29240.00,18650,20240530,-3.38,9850,20240426,82.94,18650,-3.38,20240530,9850,82.94,20240426,18650,-3.38,20240530,9850,82.94,20240426,0.00,N,034300,5000,388 억,,78554,N,N,0,N,00,N
+20241122,120420,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,18020,-20,5,-0.11,24016540,1332,40.38,18040,18050,18020,23450,12630,18040,18030.44,1.01,0,103,18160,18100,18070,18010,17980,18085,17995,388,5410,5000,12260,10,1,7760554,1398,-0.45,0.62,12,0.02,-39625.00,29240.00,18650,20240530,-3.38,9850,20240426,82.94,18650,-3.38,20240530,9850,82.94,20240426,18650,-3.38,20240530,9850,82.94,20240426,0.00,N,034300,5000,388 억,,78554,N,N,0,N,00,N
+20241122,110418,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,18030,-10,5,-0.06,14911440,827,25.07,18040,18050,18030,23450,12630,18040,18030.76,1.01,0,-62,18160,18100,18070,18010,17980,18085,17995,388,5410,5000,12260,10,1,7760554,1399,-0.46,0.62,12,0.01,-39625.00,29240.00,18650,20240530,-3.32,9850,20240426,83.05,18650,-3.32,20240530,9850,83.05,20240426,18650,-3.32,20240530,9850,83.05,20240426,0.00,N,034300,5000,388 억,,78554,N,N,0,N,00,N
+20241122,100424,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,18030,-10,5,-0.06,7447020,413,12.52,18040,18050,18030,23450,12630,18040,18031.53,1.01,0,-48,18160,18100,18070,18010,17980,18085,17995,388,5410,5000,12260,10,1,7760554,1399,-0.46,0.62,12,0.01,-39625.00,29240.00,18650,20240530,-3.32,9850,20240426,83.05,18650,-3.32,20240530,9850,83.05,20240426,18650,-3.32,20240530,9850,83.05,20240426,0.00,N,034300,5000,388 억,,78554,N,N,0,N,00,N
+20241122,090419,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,18040,0,3,0.00,0,0,0.00,0,0,0,23450,12630,18040,0.00,1.01,0,0,18160,18100,18070,18010,17980,18085,17995,388,5410,5000,12260,10,1,7760554,1400,-0.46,0.62,12,0.00,-39625.00,29240.00,18650,20240530,-3.27,9850,20240426,83.15,18650,-3.27,20240530,9850,83.15,20240426,18650,-3.27,20240530,9850,83.15,20240426,0.00,N,034300,5000,388 억,,78554,N,N,0,N,00,N
 20241121,160417,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,18040,0,3,0.00,59515190,3299,44.42,18040,18130,18040,23450,12630,18040,18040.37,1.04,0,-701,18260,18150,18090,17980,17920,18205,18035,388,5410,5000,12260,10,1,7760554,1400,-0.46,0.62,12,0.04,-39625.00,29240.00,18650,20240530,-3.27,9850,20240426,83.15,18650,-3.27,20240530,9850,83.15,20240426,18650,-3.27,20240530,9850,83.15,20240426,0.00,N,034300,5000,388 억,,80536,N,N,0,N,00,N
 20241121,150425,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,18050,10,2,0.06,53417670,2961,39.87,18040,18130,18040,23450,12630,18040,18040.42,1.04,0,-701,18260,18150,18090,17980,17920,18205,18035,388,5410,5000,12260,10,1,7760554,1401,-0.46,0.62,12,0.04,-39625.00,29240.00,18650,20240530,-3.22,9850,20240426,83.25,18650,-3.22,20240530,9850,83.25,20240426,18650,-3.22,20240530,9850,83.25,20240426,0.00,N,034300,5000,388 억,,80536,N,N,0,N,00,N
 20241121,140425,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,18050,10,2,0.06,46165060,2559,34.46,18040,18130,18040,23450,12630,18040,18040.27,1.04,0,-417,18260,18150,18090,17980,17920,18205,18035,388,5410,5000,12260,10,1,7760554,1401,-0.46,0.62,12,0.03,-39625.00,29240.00,18650,20240530,-3.22,9850,20240426,83.25,18650,-3.22,20240530,9850,83.25,20240426,18650,-3.22,20240530,9850,83.25,20240426,0.00,N,034300,5000,388 억,,80536,N,N,0,N,00,N
diff --git a/034310/price/prices-20241101.csv b/034310/price/prices-20241101.csv
index 16dc73f7a2bc..05ca2a78127a 100644
--- a/034310/price/prices-20241101.csv
+++ b/034310/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160416,55,60.00,KOSPI,,서비스업,N,N,N,Y,60,N,10720,60,2,0.56,51386950,4804,22.83,10660,10750,10660,13850,7470,10660,10696.70,13.46,0,-1906,10806,10732,10696,10622,10586,10715,10605,189,3190,500,7880,10,1,37503477,4020,104.08,0.51,12,0.01,103.00,21038.00,13940,20240201,-23.10,9950,20240805,7.74,13940,-23.10,20240201,9950,7.74,20240805,13940,-23.10,20240201,9950,7.74,20240805,0.28,N,034310,500,189 억,,5046193,N,N,1,N,00,N
+20241122,150417,55,60.00,KOSPI,,서비스업,N,N,N,Y,60,N,10730,70,2,0.66,45190120,4226,20.08,10660,10750,10660,13850,7470,10660,10693.36,13.46,0,-2034,10806,10732,10696,10622,10586,10715,10605,189,3190,500,7880,10,1,37503477,4024,104.17,0.51,12,0.01,103.00,21038.00,13940,20240201,-23.03,9950,20240805,7.84,13940,-23.03,20240201,9950,7.84,20240805,13940,-23.03,20240201,9950,7.84,20240805,0.28,N,034310,500,189 억,,5046193,N,N,0,N,00,N
+20241122,140421,55,60.00,KOSPI,,서비스업,N,N,N,Y,60,N,10700,40,2,0.38,41240330,3857,18.33,10660,10750,10660,13850,7470,10660,10692.33,13.46,0,-1912,10806,10732,10696,10622,10586,10715,10605,189,3190,500,7880,10,1,37503477,4013,103.88,0.51,12,0.01,103.00,21038.00,13940,20240201,-23.24,9950,20240805,7.54,13940,-23.24,20240201,9950,7.54,20240805,13940,-23.24,20240201,9950,7.54,20240805,0.28,N,034310,500,189 억,,5046193,N,N,0,N,00,N
+20241122,130420,55,60.00,KOSPI,,서비스업,N,N,N,Y,60,N,10710,50,2,0.47,35931260,3361,15.97,10660,10750,10660,13850,7470,10660,10690.65,13.46,0,-1701,10806,10732,10696,10622,10586,10715,10605,189,3190,500,7880,10,1,37503477,4017,103.98,0.51,12,0.01,103.00,21038.00,13940,20240201,-23.17,9950,20240805,7.64,13940,-23.17,20240201,9950,7.64,20240805,13940,-23.17,20240201,9950,7.64,20240805,0.28,N,034310,500,189 억,,5046193,N,N,0,N,00,N
+20241122,120420,55,60.00,KOSPI,,서비스업,N,N,N,Y,60,N,10680,20,2,0.19,25761420,2410,11.45,10660,10750,10660,13850,7470,10660,10689.39,13.46,0,-1560,10806,10732,10696,10622,10586,10715,10605,189,3190,500,7880,10,1,37503477,4005,103.69,0.51,12,0.01,103.00,21038.00,13940,20240201,-23.39,9950,20240805,7.34,13940,-23.39,20240201,9950,7.34,20240805,13940,-23.39,20240201,9950,7.34,20240805,0.28,N,034310,500,189 억,,5046193,N,N,0,N,00,N
+20241122,110418,55,60.00,KOSPI,,서비스업,N,N,N,Y,60,N,10700,40,2,0.38,22289280,2085,9.91,10660,10750,10660,13850,7470,10660,10690.30,13.46,0,-1338,10806,10732,10696,10622,10586,10715,10605,189,3190,500,7880,10,1,37503477,4013,103.88,0.51,12,0.01,103.00,21038.00,13940,20240201,-23.24,9950,20240805,7.54,13940,-23.24,20240201,9950,7.54,20240805,13940,-23.24,20240201,9950,7.54,20240805,0.28,N,034310,500,189 억,,5046193,N,N,0,N,00,N
+20241122,100424,55,60.00,KOSPI,,서비스업,N,N,N,Y,60,N,10690,30,2,0.28,9402800,880,4.18,10660,10710,10660,13850,7470,10660,10685.00,13.46,0,-731,10806,10732,10696,10622,10586,10715,10605,189,3190,500,7880,10,1,37503477,4009,103.79,0.51,12,0.00,103.00,21038.00,13940,20240201,-23.31,9950,20240805,7.44,13940,-23.31,20240201,9950,7.44,20240805,13940,-23.31,20240201,9950,7.44,20240805,0.28,N,034310,500,189 억,,5046193,N,N,0,N,00,N
+20241122,090420,55,60.00,KOSPI,,서비스업,N,N,N,Y,60,N,10660,0,3,0.00,277160,26,0.12,10660,10660,10660,13850,7470,10660,10660.00,13.46,0,-3,10806,10732,10696,10622,10586,10715,10605,189,3190,500,7880,10,1,37503477,3998,103.50,0.51,12,0.00,103.00,21038.00,13940,20240201,-23.53,9950,20240805,7.14,13940,-23.53,20240201,9950,7.14,20240805,13940,-23.53,20240201,9950,7.14,20240805,0.28,N,034310,500,189 억,,5046193,N,N,0,N,00,N
 20241121,160417,55,60.00,KOSPI,,서비스업,N,N,N,Y,60,N,10660,-80,5,-0.74,225169220,21037,106.32,10740,10770,10660,13960,7520,10740,10703.49,13.44,0,6729,10826,10782,10716,10672,10606,10805,10695,189,3220,500,7940,10,1,37503477,3998,103.50,0.51,12,0.06,103.00,21038.00,13940,20240201,-23.53,9950,20240805,7.14,13940,-23.53,20240201,9950,7.14,20240805,13940,-23.53,20240201,9950,7.14,20240805,0.29,N,034310,500,189 억,,5039524,N,N,8,N,00,N
 20241121,150426,55,60.00,KOSPI,,서비스업,N,N,N,Y,60,N,10700,-40,5,-0.37,213203260,19917,100.66,10740,10770,10660,13960,7520,10740,10704.59,13.44,0,6773,10826,10782,10716,10672,10606,10805,10695,189,3220,500,7940,10,1,37503477,4013,103.88,0.51,12,0.05,103.00,21038.00,13940,20240201,-23.24,9950,20240805,7.54,13940,-23.24,20240201,9950,7.54,20240805,13940,-23.24,20240201,9950,7.54,20240805,0.29,N,034310,500,189 억,,5039524,N,N,8,N,00,N
 20241121,140425,55,60.00,KOSPI,,서비스업,N,N,N,Y,60,N,10700,-40,5,-0.37,205399730,19188,96.97,10740,10770,10660,13960,7520,10740,10704.59,13.44,0,6732,10826,10782,10716,10672,10606,10805,10695,189,3220,500,7940,10,1,37503477,4013,103.88,0.51,12,0.05,103.00,21038.00,13940,20240201,-23.24,9950,20240805,7.54,13940,-23.24,20240201,9950,7.54,20240805,13940,-23.24,20240201,9950,7.54,20240805,0.29,N,034310,500,189 억,,5039524,N,N,8,N,00,N
diff --git a/034590/price/prices-20241101.csv b/034590/price/prices-20241101.csv
index 796a762f9b66..84ea68cb814d 100644
--- a/034590/price/prices-20241101.csv
+++ b/034590/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160416,57,100.00,KOSPI,,전기.가스업,N,N,N,N, ,N,25600,50,2,0.20,21419600,838,32.88,25550,25600,25500,33200,17900,25550,25560.38,1.88,0,124,25716,25632,25516,25432,25316,25675,25475,219,7650,5000,18900,50,1,4374754,1120,6.39,0.52,12,0.02,4005.00,49677.00,29800,20240603,-14.09,24850,20240125,3.02,29800,-14.09,20240603,24850,3.02,20240125,29800,-14.09,20240603,24850,3.02,20240125,0.28,N,034590,5000,218 억,,82246,N,N,0,N,00,N
+20241122,150417,57,100.00,KOSPI,,전기.가스업,N,N,N,N, ,N,25550,0,3,0.00,18091700,708,27.78,25550,25600,25500,33200,17900,25550,25553.25,1.88,0,0,25716,25632,25516,25432,25316,25675,25475,219,7650,5000,18900,50,1,4374754,1118,6.38,0.51,12,0.02,4005.00,49677.00,29800,20240603,-14.26,24850,20240125,2.82,29800,-14.26,20240603,24850,2.82,20240125,29800,-14.26,20240603,24850,2.82,20240125,0.28,N,034590,5000,218 억,,82246,N,N,0,N,00,N
+20241122,140421,57,100.00,KOSPI,,전기.가스업,N,N,N,N, ,N,25500,-50,5,-0.20,16711900,654,25.66,25550,25600,25500,33200,17900,25550,25553.36,1.88,0,0,25716,25632,25516,25432,25316,25675,25475,219,7650,5000,18900,50,1,4374754,1116,6.37,0.51,12,0.01,4005.00,49677.00,29800,20240603,-14.43,24850,20240125,2.62,29800,-14.43,20240603,24850,2.62,20240125,29800,-14.43,20240603,24850,2.62,20240125,0.28,N,034590,5000,218 억,,82246,N,N,0,N,00,N
+20241122,130420,57,100.00,KOSPI,,전기.가스업,N,N,N,N, ,N,25550,0,3,0.00,13779100,539,21.15,25550,25600,25500,33200,17900,25550,25564.19,1.88,0,0,25716,25632,25516,25432,25316,25675,25475,219,7650,5000,18900,50,1,4374754,1118,6.38,0.51,12,0.01,4005.00,49677.00,29800,20240603,-14.26,24850,20240125,2.82,29800,-14.26,20240603,24850,2.82,20240125,29800,-14.26,20240603,24850,2.82,20240125,0.28,N,034590,5000,218 억,,82246,N,N,0,N,00,N
+20241122,120420,57,100.00,KOSPI,,전기.가스업,N,N,N,N, ,N,25600,50,2,0.20,13523500,529,20.75,25550,25600,25500,33200,17900,25550,25564.27,1.88,0,0,25716,25632,25516,25432,25316,25675,25475,219,7650,5000,18900,50,1,4374754,1120,6.39,0.52,12,0.01,4005.00,49677.00,29800,20240603,-14.09,24850,20240125,3.02,29800,-14.09,20240603,24850,3.02,20240125,29800,-14.09,20240603,24850,3.02,20240125,0.28,N,034590,5000,218 억,,82246,N,N,0,N,00,N
+20241122,110418,57,100.00,KOSPI,,전기.가스업,N,N,N,N, ,N,25500,-50,5,-0.20,13446750,526,20.64,25550,25600,25500,33200,17900,25550,25564.16,1.88,0,0,25716,25632,25516,25432,25316,25675,25475,219,7650,5000,18900,50,1,4374754,1116,6.37,0.51,12,0.01,4005.00,49677.00,29800,20240603,-14.43,24850,20240125,2.62,29800,-14.43,20240603,24850,2.62,20240125,29800,-14.43,20240603,24850,2.62,20240125,0.28,N,034590,5000,218 억,,82246,N,N,0,N,00,N
+20241122,100424,57,100.00,KOSPI,,전기.가스업,N,N,N,N, ,N,25550,0,3,0.00,7674200,300,11.77,25550,25600,25550,33200,17900,25550,25580.67,1.88,0,0,25716,25632,25516,25432,25316,25675,25475,219,7650,5000,18900,50,1,4374754,1118,6.38,0.51,12,0.01,4005.00,49677.00,29800,20240603,-14.26,24850,20240125,2.82,29800,-14.26,20240603,24850,2.82,20240125,29800,-14.26,20240603,24850,2.82,20240125,0.28,N,034590,5000,218 억,,82246,N,N,0,N,00,N
+20241122,090420,57,100.00,KOSPI,,전기.가스업,N,N,N,N, ,N,25600,50,2,0.20,1047600,41,1.61,25550,25600,25550,33200,17900,25550,25551.22,1.88,0,0,25716,25632,25516,25432,25316,25675,25475,219,7650,5000,18900,50,1,4374754,1120,6.39,0.52,12,0.00,4005.00,49677.00,29800,20240603,-14.09,24850,20240125,3.02,29800,-14.09,20240603,24850,3.02,20240125,29800,-14.09,20240603,24850,3.02,20240125,0.28,N,034590,5000,218 억,,82246,N,N,0,N,00,N
 20241121,160418,57,100.00,KOSPI,,전기.가스업,N,N,N,N, ,N,25550,100,2,0.39,65043250,2549,39.72,25500,25600,25400,33050,17850,25450,25517.16,1.88,0,-19,25750,25600,25450,25300,25150,25525,25225,219,7600,5000,18830,50,1,4374754,1118,6.38,0.51,12,0.06,4005.00,49677.00,29800,20240603,-14.26,24850,20240125,2.82,29800,-14.26,20240603,24850,2.82,20240125,29800,-14.26,20240603,24850,2.82,20240125,0.28,N,034590,5000,218 억,,82295,N,N,0,N,00,N
 20241121,150426,57,100.00,KOSPI,,전기.가스업,N,N,N,N, ,N,25550,100,2,0.39,63740350,2498,38.92,25500,25600,25400,33050,17850,25450,25516.55,1.88,0,-41,25750,25600,25450,25300,25150,25525,25225,219,7600,5000,18830,50,1,4374754,1118,6.38,0.51,12,0.06,4005.00,49677.00,29800,20240603,-14.26,24850,20240125,2.82,29800,-14.26,20240603,24850,2.82,20240125,29800,-14.26,20240603,24850,2.82,20240125,0.28,N,034590,5000,218 억,,82295,N,N,0,N,00,N
 20241121,140425,57,100.00,KOSPI,,전기.가스업,N,N,N,N, ,N,25450,0,3,0.00,25946550,1018,15.86,25500,25500,25400,33050,17850,25450,25487.77,1.88,0,6,25750,25600,25450,25300,25150,25525,25225,219,7600,5000,18830,50,1,4374754,1113,6.35,0.51,12,0.02,4005.00,49677.00,29800,20240603,-14.60,24850,20240125,2.41,29800,-14.60,20240603,24850,2.41,20240125,29800,-14.60,20240603,24850,2.41,20240125,0.28,N,034590,5000,218 억,,82295,N,N,0,N,00,N
diff --git a/034730/price/prices-20241101.csv b/034730/price/prices-20241101.csv
index b3c628464500..47b811a7b419 100644
--- a/034730/price/prices-20241101.csv
+++ b/034730/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160416,55,20.00,KOSPI200,,금융업,N,N,N,Y,40,Y,140100,-300,5,-0.21,8951461000,63492,74.36,142000,142000,140100,182500,98300,140400,140985.84,23.87,-4700,-5928,144333,142366,140333,138366,136333,143350,139350,160,42100,200,106700,100,1,72502703,101576,-13.35,0.46,12,0.09,-10496.00,307557.00,212000,20240223,-33.92,128400,20240805,9.11,212000,-33.92,20240223,128400,9.11,20240805,212000,-33.92,20240223,128400,9.11,20240805,0.36,N,034730,200,160 억,,17307247,N,N,592,N,00,N
+20241122,150417,55,20.00,KOSPI200,,금융업,N,N,N,Y,40,Y,140400,0,3,0.00,7721380200,54720,64.09,142000,142000,140200,182500,98300,140400,141107.12,23.87,-4700,-4105,144333,142366,140333,138366,136333,143350,139350,160,42100,200,106700,100,1,72502703,101794,-13.38,0.46,12,0.08,-10496.00,307557.00,212000,20240223,-33.77,128400,20240805,9.35,212000,-33.77,20240223,128400,9.35,20240805,212000,-33.77,20240223,128400,9.35,20240805,0.36,N,034730,200,160 억,,17307247,N,N,548,N,00,N
+20241122,140421,55,20.00,KOSPI200,,금융업,N,N,N,Y,40,Y,140800,400,2,0.28,6684607100,47342,55.45,142000,142000,140400,182500,98300,140400,141198.27,23.87,-4700,-4013,144333,142366,140333,138366,136333,143350,139350,160,42100,200,106700,100,1,72502703,102084,-13.41,0.46,12,0.07,-10496.00,307557.00,212000,20240223,-33.58,128400,20240805,9.66,212000,-33.58,20240223,128400,9.66,20240805,212000,-33.58,20240223,128400,9.66,20240805,0.36,N,034730,200,160 억,,17307247,N,N,548,N,00,N
+20241122,130420,55,20.00,KOSPI200,,금융업,N,N,N,Y,40,Y,140900,500,2,0.36,5397718700,38202,44.74,142000,142000,140600,182500,98300,140400,141294.19,23.87,-4700,-3501,144333,142366,140333,138366,136333,143350,139350,160,42100,200,106700,100,1,72502703,102156,-13.42,0.46,12,0.05,-10496.00,307557.00,212000,20240223,-33.54,128400,20240805,9.74,212000,-33.54,20240223,128400,9.74,20240805,212000,-33.54,20240223,128400,9.74,20240805,0.36,N,034730,200,160 억,,17307247,N,N,548,N,00,N
+20241122,120421,55,20.00,KOSPI200,,금융업,N,N,N,Y,40,Y,140900,500,2,0.36,4694825200,33217,38.90,142000,142000,140600,182500,98300,140400,141338.08,23.87,-4700,-3535,144333,142366,140333,138366,136333,143350,139350,160,42100,200,106700,100,1,72502703,102156,-13.42,0.46,12,0.05,-10496.00,307557.00,212000,20240223,-33.54,128400,20240805,9.74,212000,-33.54,20240223,128400,9.74,20240805,212000,-33.54,20240223,128400,9.74,20240805,0.36,N,034730,200,160 억,,17307247,N,N,548,N,00,N
+20241122,110419,55,20.00,KOSPI200,,금융업,N,N,N,Y,40,Y,141600,1200,2,0.85,3457693900,24449,28.64,142000,142000,140700,182500,98300,140400,141424.84,23.87,-4700,-1411,144333,142366,140333,138366,136333,143350,139350,160,42100,200,106700,100,1,72502703,102664,-13.49,0.46,12,0.03,-10496.00,307557.00,212000,20240223,-33.21,128400,20240805,10.28,212000,-33.21,20240223,128400,10.28,20240805,212000,-33.21,20240223,128400,10.28,20240805,0.36,N,034730,200,160 억,,17307247,N,N,548,N,00,N
+20241122,100424,55,20.00,KOSPI200,,금융업,N,N,N,Y,40,Y,141000,600,2,0.43,1912943700,13533,15.85,142000,142000,140700,182500,98300,140400,141354.14,23.87,-4700,-645,144333,142366,140333,138366,136333,143350,139350,160,42100,200,106700,100,1,72502703,102229,-13.43,0.46,12,0.02,-10496.00,307557.00,212000,20240223,-33.49,128400,20240805,9.81,212000,-33.49,20240223,128400,9.81,20240805,212000,-33.49,20240223,128400,9.81,20240805,0.36,N,034730,200,160 억,,17307247,N,N,548,N,00,N
+20241122,090420,55,20.00,KOSPI200,,금융업,N,N,N,Y,40,Y,141400,1000,2,0.71,247107900,1751,2.05,142000,142000,140800,182500,98300,140400,141124.70,23.87,-4700,-824,144333,142366,140333,138366,136333,143350,139350,160,42100,200,106700,100,1,72502703,102519,-13.47,0.46,12,0.00,-10496.00,307557.00,212000,20240223,-33.30,128400,20240805,10.12,212000,-33.30,20240223,128400,10.12,20240805,212000,-33.30,20240223,128400,10.12,20240805,0.36,N,034730,200,160 억,,17307247,N,N,548,N,00,N
 20241121,160418,55,20.00,KOSPI200,,금융업,N,N,N,Y,40,Y,140400,700,2,0.50,11995052600,85257,135.14,139500,142300,138300,181600,97800,139700,140693.07,23.87,0,10112,141833,140766,139833,138766,137833,141300,139300,160,41900,200,106170,100,1,72502703,101794,-13.38,0.46,12,0.12,-10496.00,307557.00,212000,20240223,-33.77,128400,20240805,9.35,212000,-33.77,20240223,128400,9.35,20240805,212000,-33.77,20240223,128400,9.35,20240805,0.36,N,034730,200,160 억,,17304944,N,N,548,N,00,N
 20241121,150426,55,20.00,KOSPI200,,금융업,N,N,N,Y,40,Y,141000,1300,2,0.93,10386902200,73813,117.00,139500,142300,138300,181600,97800,139700,140719.14,23.87,0,10647,141833,140766,139833,138766,137833,141300,139300,160,41900,200,106170,100,1,72502703,102229,-13.43,0.46,12,0.10,-10496.00,307557.00,212000,20240223,-33.49,128400,20240805,9.81,212000,-33.49,20240223,128400,9.81,20240805,212000,-33.49,20240223,128400,9.81,20240805,0.36,N,034730,200,160 억,,17304944,N,N,863,N,00,N
 20241121,140426,55,20.00,KOSPI200,,금융업,N,N,N,Y,40,Y,141800,2100,2,1.50,8800100000,62600,99.22,139500,142300,138300,181600,97800,139700,140576.68,23.87,0,7143,141833,140766,139833,138766,137833,141300,139300,160,41900,200,106170,100,1,72502703,102809,-13.51,0.46,12,0.09,-10496.00,307557.00,212000,20240223,-33.11,128400,20240805,10.44,212000,-33.11,20240223,128400,10.44,20240805,212000,-33.11,20240223,128400,10.44,20240805,0.36,N,034730,200,160 억,,17304944,N,N,863,N,00,N
diff --git a/034810/price/prices-20241101.csv b/034810/price/prices-20241101.csv
index 38886e2ad642..72c713b16852 100644
--- a/034810/price/prices-20241101.csv
+++ b/034810/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160417,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6070,100,2,1.68,128599550,21381,62.83,5960,6070,5960,7760,4180,5970,6014.66,0.86,0,-1753,6230,6100,5980,5850,5730,6095,5845,163,1790,500,4290,10,1,32556857,1976,-6.91,0.27,12,0.07,-879.00,22826.00,8830,20231211,-31.26,5710,20241115,6.30,8430,-28.00,20240223,5710,6.30,20241115,8830,-31.26,20231211,5710,6.30,20241115,0.95,N,034810,500,162 억,,278672,N,N,0,N,00,N
+20241122,150418,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6070,100,2,1.68,123132780,20480,60.18,5960,6070,5960,7760,4180,5970,6012.34,0.86,0,-1657,6230,6100,5980,5850,5730,6095,5845,163,1790,500,4290,10,1,32556857,1976,-6.91,0.27,12,0.06,-879.00,22826.00,8830,20231211,-31.26,5710,20241115,6.30,8430,-28.00,20240223,5710,6.30,20241115,8830,-31.26,20231211,5710,6.30,20241115,0.95,N,034810,500,162 억,,278672,N,N,0,N,00,N
+20241122,140421,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6030,60,2,1.01,89986180,14981,44.02,5960,6040,5960,7760,4180,5970,6006.69,0.86,0,-1916,6230,6100,5980,5850,5730,6095,5845,163,1790,500,4290,10,1,32556857,1963,-6.86,0.26,12,0.05,-879.00,22826.00,8830,20231211,-31.71,5710,20241115,5.60,8430,-28.47,20240223,5710,5.60,20241115,8830,-31.71,20231211,5710,5.60,20241115,0.95,N,034810,500,162 억,,278672,N,N,0,N,00,N
+20241122,130421,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6000,30,2,0.50,71522380,11912,35.00,5960,6040,5960,7760,4180,5970,6004.23,0.86,0,-1008,6230,6100,5980,5850,5730,6095,5845,163,1790,500,4290,10,1,32556857,1953,-6.83,0.26,12,0.04,-879.00,22826.00,8830,20231211,-32.05,5710,20241115,5.08,8430,-28.83,20240223,5710,5.08,20241115,8830,-32.05,20231211,5710,5.08,20241115,0.95,N,034810,500,162 억,,278672,N,N,0,N,00,N
+20241122,120421,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5990,20,2,0.34,63546560,10584,31.10,5960,6040,5960,7760,4180,5970,6004.02,0.86,0,-486,6230,6100,5980,5850,5730,6095,5845,163,1790,500,4290,10,1,32556857,1950,-6.81,0.26,12,0.03,-879.00,22826.00,8830,20231211,-32.16,5710,20241115,4.90,8430,-28.94,20240223,5710,4.90,20241115,8830,-32.16,20231211,5710,4.90,20241115,0.95,N,034810,500,162 억,,278672,N,N,0,N,00,N
+20241122,110419,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6000,30,2,0.50,57648200,9600,28.21,5960,6040,5960,7760,4180,5970,6005.02,0.86,0,-52,6230,6100,5980,5850,5730,6095,5845,163,1790,500,4290,10,1,32556857,1953,-6.83,0.26,12,0.03,-879.00,22826.00,8830,20231211,-32.05,5710,20241115,5.08,8430,-28.83,20240223,5710,5.08,20241115,8830,-32.05,20231211,5710,5.08,20241115,0.95,N,034810,500,162 억,,278672,N,N,0,N,00,N
+20241122,100425,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6000,30,2,0.50,52906530,8809,25.89,5960,6040,5960,7760,4180,5970,6005.96,0.86,0,85,6230,6100,5980,5850,5730,6095,5845,163,1790,500,4290,10,1,32556857,1953,-6.83,0.26,12,0.03,-879.00,22826.00,8830,20231211,-32.05,5710,20241115,5.08,8430,-28.83,20240223,5710,5.08,20241115,8830,-32.05,20231211,5710,5.08,20241115,0.95,N,034810,500,162 억,,278672,N,N,0,N,00,N
+20241122,090420,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6000,30,2,0.50,673730,113,0.33,5960,6000,5960,7760,4180,5970,5962.21,0.86,0,-90,6230,6100,5980,5850,5730,6095,5845,163,1790,500,4290,10,1,32556857,1953,-6.83,0.26,12,0.00,-879.00,22826.00,8830,20231211,-32.05,5710,20241115,5.08,8430,-28.83,20240223,5710,5.08,20241115,8830,-32.05,20231211,5710,5.08,20241115,0.95,N,034810,500,162 억,,278672,N,N,0,N,00,N
 20241121,160418,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5970,-10,5,-0.17,204185560,34012,122.74,5970,6110,5860,7770,4190,5980,6003.35,0.87,0,-5313,6126,6052,5986,5912,5846,6020,5880,163,1790,500,4300,10,1,32556857,1944,-6.79,0.26,12,0.10,-879.00,22826.00,8830,20231211,-32.39,5710,20241115,4.55,8430,-29.18,20240223,5710,4.55,20241115,8830,-32.39,20231211,5710,4.55,20241115,0.95,N,034810,500,162 억,,282231,N,N,0,N,00,N
 20241121,150426,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5990,10,2,0.17,198473350,33056,119.29,5970,6110,5860,7770,4190,5980,6004.16,0.87,0,-4692,6126,6052,5986,5912,5846,6020,5880,163,1790,500,4300,10,1,32556857,1950,-6.81,0.26,12,0.10,-879.00,22826.00,8830,20231211,-32.16,5710,20241115,4.90,8430,-28.94,20240223,5710,4.90,20241115,8830,-32.16,20231211,5710,4.90,20241115,0.95,N,034810,500,162 억,,282231,N,N,0,N,00,N
 20241121,140426,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6010,30,2,0.50,187678640,31252,112.78,5970,6110,5860,7770,4190,5980,6005.33,0.87,0,-4393,6126,6052,5986,5912,5846,6020,5880,163,1790,500,4300,10,1,32556857,1957,-6.84,0.26,12,0.10,-879.00,22826.00,8830,20231211,-31.94,5710,20241115,5.25,8430,-28.71,20240223,5710,5.25,20241115,8830,-31.94,20231211,5710,5.25,20241115,0.95,N,034810,500,162 억,,282231,N,N,0,N,00,N
diff --git a/034830/price/prices-20241101.csv b/034830/price/prices-20241101.csv
index 2ebc46e7b8d1..7e06ff9320fb 100644
--- a/034830/price/prices-20241101.csv
+++ b/034830/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160417,57,100.00,KOSPI,,금융업,N,N,N,N, ,N,1022,11,2,1.09,151801936,149059,91.36,1006,1023,1006,1314,708,1011,1018.40,4.76,0,28024,1019,1014,1009,1004,999,1017,1007,2525,303,1000,760,1,1,252489230,2580,-30.97,0.24,12,0.06,-33.00,4200.00,1260,20231204,-18.89,979,20240805,4.39,1177,-13.17,20240102,979,4.39,20240805,1260,-18.89,20231204,979,4.39,20240805,0.64,N,034830,1000,2524 억,,12029376,N,N,11,N,00,N
+20241122,150418,57,100.00,KOSPI,,금융업,N,N,N,N, ,N,1022,11,2,1.09,147914332,145254,89.02,1006,1023,1006,1314,708,1011,1018.32,4.76,0,26891,1019,1014,1009,1004,999,1017,1007,2525,303,1000,760,1,1,252489230,2580,-30.97,0.24,12,0.06,-33.00,4200.00,1260,20231204,-18.89,979,20240805,4.39,1177,-13.17,20240102,979,4.39,20240805,1260,-18.89,20231204,979,4.39,20240805,0.64,N,034830,1000,2524 억,,12029376,N,N,2,N,00,N
+20241122,140422,57,100.00,KOSPI,,금융업,N,N,N,N, ,N,1017,6,2,0.59,125119544,122902,75.32,1006,1023,1006,1314,708,1011,1018.04,4.76,0,27384,1019,1014,1009,1004,999,1017,1007,2525,303,1000,760,1,1,252489230,2568,-30.82,0.24,12,0.05,-33.00,4200.00,1260,20231204,-19.29,979,20240805,3.88,1177,-13.59,20240102,979,3.88,20240805,1260,-19.29,20231204,979,3.88,20240805,0.64,N,034830,1000,2524 억,,12029376,N,N,2,N,00,N
+20241122,130421,57,100.00,KOSPI,,금융업,N,N,N,N, ,N,1022,11,2,1.09,118920811,116824,71.60,1006,1023,1006,1314,708,1011,1017.95,4.76,0,27721,1019,1014,1009,1004,999,1017,1007,2525,303,1000,760,1,1,252489230,2580,-30.97,0.24,12,0.05,-33.00,4200.00,1260,20231204,-18.89,979,20240805,4.39,1177,-13.17,20240102,979,4.39,20240805,1260,-18.89,20231204,979,4.39,20240805,0.64,N,034830,1000,2524 억,,12029376,N,N,2,N,00,N
+20241122,120421,57,100.00,KOSPI,,금융업,N,N,N,N, ,N,1021,10,2,0.99,90606568,89082,54.60,1006,1023,1006,1314,708,1011,1017.11,4.76,0,24209,1019,1014,1009,1004,999,1017,1007,2525,303,1000,760,1,1,252489230,2578,-30.94,0.24,12,0.04,-33.00,4200.00,1260,20231204,-18.97,979,20240805,4.29,1177,-13.25,20240102,979,4.29,20240805,1260,-18.97,20231204,979,4.29,20240805,0.64,N,034830,1000,2524 억,,12029376,N,N,2,N,00,N
+20241122,110419,57,100.00,KOSPI,,금융업,N,N,N,N, ,N,1022,11,2,1.09,64145009,63155,38.71,1006,1023,1006,1314,708,1011,1015.68,4.76,0,20909,1019,1014,1009,1004,999,1017,1007,2525,303,1000,760,1,1,252489230,2580,-30.97,0.24,12,0.03,-33.00,4200.00,1260,20231204,-18.89,979,20240805,4.39,1177,-13.17,20240102,979,4.39,20240805,1260,-18.89,20231204,979,4.39,20240805,0.64,N,034830,1000,2524 억,,12029376,N,N,2,N,00,N
+20241122,100425,57,100.00,KOSPI,,금융업,N,N,N,N, ,N,1018,7,2,0.69,42119608,41530,25.45,1006,1019,1006,1314,708,1011,1014.20,4.76,0,16358,1019,1014,1009,1004,999,1017,1007,2525,303,1000,760,1,1,252489230,2570,-30.85,0.24,12,0.02,-33.00,4200.00,1260,20231204,-19.21,979,20240805,3.98,1177,-13.51,20240102,979,3.98,20240805,1260,-19.21,20231204,979,3.98,20240805,0.64,N,034830,1000,2524 억,,12029376,N,N,2,N,00,N
+20241122,090421,57,100.00,KOSPI,,금융업,N,N,N,N, ,N,1013,2,2,0.20,4191652,4146,2.54,1006,1014,1006,1314,708,1011,1011.01,4.76,0,-824,1019,1014,1009,1004,999,1017,1007,2525,303,1000,760,1,1,252489230,2558,-30.70,0.24,12,0.00,-33.00,4200.00,1260,20231204,-19.60,979,20240805,3.47,1177,-13.93,20240102,979,3.47,20240805,1260,-19.60,20231204,979,3.47,20240805,0.64,N,034830,1000,2524 억,,12029376,N,N,2,N,00,N
 20241121,160419,57,100.00,KOSPI,,금융업,N,N,N,N, ,N,1011,4,2,0.40,164618982,163129,204.99,1005,1014,1004,1309,705,1007,1009.13,4.76,0,10151,1013,1010,1007,1004,1001,1008,1002,2525,302,1000,760,1,1,252489230,2553,-30.64,0.24,12,0.06,-33.00,4200.00,1260,20231204,-19.76,979,20240805,3.27,1177,-14.10,20240102,979,3.27,20240805,1260,-19.76,20231204,979,3.27,20240805,0.64,N,034830,1000,2524 억,,12021400,N,N,2,N,00,N
 20241121,150427,57,100.00,KOSPI,,금융업,N,N,N,N, ,N,1009,2,2,0.20,135733391,134547,169.08,1005,1014,1004,1309,705,1007,1008.82,4.76,0,8989,1013,1010,1007,1004,1001,1008,1002,2525,302,1000,760,1,1,252489230,2548,-30.58,0.24,12,0.05,-33.00,4200.00,1260,20231204,-19.92,979,20240805,3.06,1177,-14.27,20240102,979,3.06,20240805,1260,-19.92,20231204,979,3.06,20240805,0.64,N,034830,1000,2524 억,,12021400,N,N,39,N,00,N
 20241121,140426,57,100.00,KOSPI,,금융업,N,N,N,N, ,N,1011,4,2,0.40,108646354,107718,135.36,1005,1014,1004,1309,705,1007,1008.62,4.76,0,8957,1013,1010,1007,1004,1001,1008,1002,2525,302,1000,760,1,1,252489230,2553,-30.64,0.24,12,0.04,-33.00,4200.00,1260,20231204,-19.76,979,20240805,3.27,1177,-14.10,20240102,979,3.27,20240805,1260,-19.76,20231204,979,3.27,20240805,0.64,N,034830,1000,2524 억,,12021400,N,N,39,N,00,N
diff --git a/034940/price/prices-20241101.csv b/034940/price/prices-20241101.csv
index 8474bdc1b74c..ad0caf3193e7 100644
--- a/034940/price/prices-20241101.csv
+++ b/034940/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160417,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,960,17,2,1.80,37963000,39984,45.49,958,960,937,1225,661,943,949.45,0.45,0,-354,991,967,943,919,895,979,931,155,282,500,670,1,1,30979827,297,-2.83,0.73,12,0.13,-339.00,1323.00,2220,20231115,-56.76,888,20241114,8.11,2015,-52.36,20240102,888,8.11,20241114,2150,-55.35,20231207,888,8.11,20241114,0.05,N,034940,500,154 억,,139006,N,N,0,N,00,N
+20241122,150418,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,959,16,2,1.70,35702894,37625,42.80,958,959,937,1225,661,943,948.91,0.45,0,-273,991,967,943,919,895,979,931,155,282,500,670,1,1,30979827,297,-2.83,0.72,12,0.12,-339.00,1323.00,2220,20231115,-56.80,888,20241114,8.00,2015,-52.41,20240102,888,8.00,20241114,2150,-55.40,20231207,888,8.00,20241114,0.05,N,034940,500,154 억,,139006,N,N,0,N,00,N
+20241122,140422,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,949,6,2,0.64,21754220,23016,26.18,958,959,937,1225,661,943,945.18,0.45,0,868,991,967,943,919,895,979,931,155,282,500,670,1,1,30979827,294,-2.80,0.72,12,0.07,-339.00,1323.00,2220,20231115,-57.25,888,20241114,6.87,2015,-52.90,20240102,888,6.87,20241114,2150,-55.86,20231207,888,6.87,20241114,0.05,N,034940,500,154 억,,139006,N,N,0,N,00,N
+20241122,130421,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,942,-1,5,-0.11,16197626,17104,19.46,958,959,942,1225,661,943,947.01,0.45,0,906,991,967,943,919,895,979,931,155,282,500,670,1,1,30979827,292,-2.78,0.71,12,0.06,-339.00,1323.00,2220,20231115,-57.57,888,20241114,6.08,2015,-53.25,20240102,888,6.08,20241114,2150,-56.19,20231207,888,6.08,20241114,0.05,N,034940,500,154 억,,139006,N,N,0,N,00,N
+20241122,120421,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,950,7,2,0.74,15408945,16272,18.51,958,959,942,1225,661,943,946.96,0.45,0,880,991,967,943,919,895,979,931,155,282,500,670,1,1,30979827,294,-2.80,0.72,12,0.05,-339.00,1323.00,2220,20231115,-57.21,888,20241114,6.98,2015,-52.85,20240102,888,6.98,20241114,2150,-55.81,20231207,888,6.98,20241114,0.05,N,034940,500,154 억,,139006,N,N,0,N,00,N
+20241122,110419,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,950,7,2,0.74,11599878,12237,13.92,958,959,943,1225,661,943,947.93,0.45,0,780,991,967,943,919,895,979,931,155,282,500,670,1,1,30979827,294,-2.80,0.72,12,0.04,-339.00,1323.00,2220,20231115,-57.21,888,20241114,6.98,2015,-52.85,20240102,888,6.98,20241114,2150,-55.81,20231207,888,6.98,20241114,0.05,N,034940,500,154 억,,139006,N,N,0,N,00,N
+20241122,100425,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,958,15,2,1.59,6738186,7105,8.08,958,959,943,1225,661,943,948.37,0.45,0,874,991,967,943,919,895,979,931,155,282,500,670,1,1,30979827,297,-2.83,0.72,12,0.02,-339.00,1323.00,2220,20231115,-56.85,888,20241114,7.88,2015,-52.46,20240102,888,7.88,20241114,2150,-55.44,20231207,888,7.88,20241114,0.05,N,034940,500,154 억,,139006,N,N,0,N,00,N
+20241122,090421,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,944,1,2,0.11,959159,1016,1.16,958,958,943,1225,661,943,944.05,0.45,0,907,991,967,943,919,895,979,931,155,282,500,670,1,1,30979827,292,-2.78,0.71,12,0.00,-339.00,1323.00,2220,20231115,-57.48,888,20241114,6.31,2015,-53.15,20240102,888,6.31,20241114,2150,-56.09,20231207,888,6.31,20241114,0.05,N,034940,500,154 억,,139006,N,N,0,N,00,N
 20241121,160419,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,943,27,2,2.95,82873322,87701,68.89,935,967,919,1190,642,916,944.96,0.46,0,-2807,1026,970,941,885,856,956,871,155,274,500,650,1,1,30979827,292,-2.78,0.71,12,0.28,-339.00,1323.00,2230,20231114,-57.71,888,20241114,6.19,2015,-53.20,20240102,888,6.19,20241114,2150,-56.14,20231121,888,6.19,20241114,0.05,N,034940,500,154 억,,141813,N,N,0,N,00,N
 20241121,150427,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,947,31,2,3.38,79678646,84316,66.23,935,967,919,1190,642,916,945.00,0.46,0,-2411,1026,970,941,885,856,956,871,155,274,500,650,1,1,30979827,293,-2.79,0.72,12,0.27,-339.00,1323.00,2230,20231114,-57.53,888,20241114,6.64,2015,-53.00,20240102,888,6.64,20241114,2150,-55.95,20231121,888,6.64,20241114,0.05,N,034940,500,154 억,,141813,N,N,0,N,00,N
 20241121,140427,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,950,34,2,3.71,35220536,37205,29.22,935,967,919,1190,642,916,946.66,0.46,0,-2528,1026,970,941,885,856,956,871,155,274,500,650,1,1,30979827,294,-2.80,0.72,12,0.12,-339.00,1323.00,2230,20231114,-57.40,888,20241114,6.98,2015,-52.85,20240102,888,6.98,20241114,2150,-55.81,20231121,888,6.98,20241114,0.05,N,034940,500,154 억,,141813,N,N,0,N,00,N
diff --git a/034950/price/prices-20241101.csv b/034950/price/prices-20241101.csv
index 2439d08a0071..b560b0d9630b 100644
--- a/034950/price/prices-20241101.csv
+++ b/034950/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160417,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,89000,1900,2,2.18,670848200,7554,168.77,88000,89100,87400,113200,61000,87100,88806.99,79.61,0,1071,89633,88366,87533,86266,85433,87950,85850,245,26100,5000,64450,100,1,4540514,4041,19.82,3.72,12,0.17,4490.00,23928.00,89800,20240524,-0.89,73000,20240122,21.92,89800,-0.89,20240524,73000,21.92,20240122,89800,-0.89,20240524,73000,21.92,20240122,0.12,N,034950,5000,244 억,,3614580,N,N,0,N,00,N
+20241122,150418,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,89000,1900,2,2.18,649397800,7313,163.38,88000,89100,87400,113200,61000,87100,88800.46,79.61,0,1144,89633,88366,87533,86266,85433,87950,85850,245,26100,5000,64450,100,1,4540514,4041,19.82,3.72,12,0.16,4490.00,23928.00,89800,20240524,-0.89,73000,20240122,21.92,89800,-0.89,20240524,73000,21.92,20240122,89800,-0.89,20240524,73000,21.92,20240122,0.12,N,034950,5000,244 억,,3614580,N,N,0,N,00,N
+20241122,140422,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,88900,1800,2,2.07,513347900,5784,129.22,88000,89000,87400,113200,61000,87100,88753.09,79.61,0,412,89633,88366,87533,86266,85433,87950,85850,245,26100,5000,64450,100,1,4540514,4037,19.80,3.72,12,0.13,4490.00,23928.00,89800,20240524,-1.00,73000,20240122,21.78,89800,-1.00,20240524,73000,21.78,20240122,89800,-1.00,20240524,73000,21.78,20240122,0.12,N,034950,5000,244 억,,3614580,N,N,0,N,00,N
+20241122,130421,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,88800,1700,2,1.95,458027300,5162,115.33,88000,89000,87400,113200,61000,87100,88730.59,79.61,0,461,89633,88366,87533,86266,85433,87950,85850,245,26100,5000,64450,100,1,4540514,4032,19.78,3.71,12,0.11,4490.00,23928.00,89800,20240524,-1.11,73000,20240122,21.64,89800,-1.11,20240524,73000,21.64,20240122,89800,-1.11,20240524,73000,21.64,20240122,0.12,N,034950,5000,244 억,,3614580,N,N,0,N,00,N
+20241122,120422,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,88900,1800,2,2.07,386095700,4353,97.25,88000,89000,87400,113200,61000,87100,88696.46,79.61,0,606,89633,88366,87533,86266,85433,87950,85850,245,26100,5000,64450,100,1,4540514,4037,19.80,3.72,12,0.10,4490.00,23928.00,89800,20240524,-1.00,73000,20240122,21.78,89800,-1.00,20240524,73000,21.78,20240122,89800,-1.00,20240524,73000,21.78,20240122,0.12,N,034950,5000,244 억,,3614580,N,N,0,N,00,N
+20241122,110420,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,89000,1900,2,2.18,315619700,3560,79.54,88000,89000,87400,113200,61000,87100,88657.22,79.61,0,785,89633,88366,87533,86266,85433,87950,85850,245,26100,5000,64450,100,1,4540514,4041,19.82,3.72,12,0.08,4490.00,23928.00,89800,20240524,-0.89,73000,20240122,21.92,89800,-0.89,20240524,73000,21.92,20240122,89800,-0.89,20240524,73000,21.92,20240122,0.12,N,034950,5000,244 억,,3614580,N,N,0,N,00,N
+20241122,100426,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,88700,1600,2,1.84,104720700,1186,26.50,88000,88800,87400,113200,61000,87100,88297.39,79.61,0,196,89633,88366,87533,86266,85433,87950,85850,245,26100,5000,64450,100,1,4540514,4027,19.76,3.71,12,0.03,4490.00,23928.00,89800,20240524,-1.22,73000,20240122,21.51,89800,-1.22,20240524,73000,21.51,20240122,89800,-1.22,20240524,73000,21.51,20240122,0.12,N,034950,5000,244 억,,3614580,N,N,0,N,00,N
+20241122,090421,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,87800,700,2,0.80,3336800,38,0.85,88000,88000,87400,113200,61000,87100,87810.53,79.61,0,3,89633,88366,87533,86266,85433,87950,85850,245,26100,5000,64450,100,1,4540514,3987,19.55,3.67,12,0.00,4490.00,23928.00,89800,20240524,-2.23,73000,20240122,20.27,89800,-2.23,20240524,73000,20.27,20240122,89800,-2.23,20240524,73000,20.27,20240122,0.12,N,034950,5000,244 억,,3614580,N,N,0,N,00,N
 20241121,160419,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,87100,-1000,5,-1.14,393754300,4475,185.92,87800,88800,86700,114500,61700,88100,87989.79,79.62,0,-523,88766,88432,87766,87432,86766,88600,87600,245,26400,5000,65190,100,1,4540514,3955,19.40,3.64,12,0.10,4490.00,23928.00,89800,20240524,-3.01,73000,20240122,19.32,89800,-3.01,20240524,73000,19.32,20240122,89800,-3.01,20240524,73000,19.32,20240122,0.12,N,034950,5000,244 억,,3615139,N,N,0,N,00,N
 20241121,150427,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,87200,-900,5,-1.02,369484300,4196,174.32,87800,88800,86800,114500,61700,88100,88056.32,79.62,0,-577,88766,88432,87766,87432,86766,88600,87600,245,26400,5000,65190,100,1,4540514,3959,19.42,3.64,12,0.09,4490.00,23928.00,89800,20240524,-2.90,73000,20240122,19.45,89800,-2.90,20240524,73000,19.45,20240122,89800,-2.90,20240524,73000,19.45,20240122,0.12,N,034950,5000,244 억,,3615139,N,N,0,N,00,N
 20241121,140427,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,88600,500,2,0.57,218162100,2471,102.66,87800,88800,87600,114500,61700,88100,88288.99,79.62,0,-469,88766,88432,87766,87432,86766,88600,87600,245,26400,5000,65190,100,1,4540514,4023,19.73,3.70,12,0.05,4490.00,23928.00,89800,20240524,-1.34,73000,20240122,21.37,89800,-1.34,20240524,73000,21.37,20240122,89800,-1.34,20240524,73000,21.37,20240122,0.12,N,034950,5000,244 억,,3615139,N,N,0,N,00,N
diff --git a/035000/price/prices-20241101.csv b/035000/price/prices-20241101.csv
index 3bfd4a5969f5..0aebcdeb0de9 100644
--- a/035000/price/prices-20241101.csv
+++ b/035000/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160418,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,6390,-20,5,-0.31,16634650,2598,26.59,6420,6420,6380,8330,4490,6410,6402.87,33.40,0,-22,6443,6426,6413,6396,6383,6435,6405,176,1920,1000,4740,10,1,16567409,1059,6.53,0.56,12,0.02,978.00,11459.00,6600,20240524,-3.18,5870,20240117,8.86,6600,-3.18,20240524,5870,8.86,20240117,6600,-3.18,20240524,5870,8.86,20240117,0.15,N,035000,1000,175 억,,5534132,N,N,0,N,00,N
+20241122,150419,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,6380,-30,5,-0.47,14167610,2212,22.64,6420,6420,6380,8330,4490,6410,6404.89,33.40,0,-2,6443,6426,6413,6396,6383,6435,6405,176,1920,1000,4740,10,1,16567409,1057,6.52,0.56,12,0.01,978.00,11459.00,6600,20240524,-3.33,5870,20240117,8.69,6600,-3.33,20240524,5870,8.69,20240117,6600,-3.33,20240524,5870,8.69,20240117,0.15,N,035000,1000,175 억,,5534132,N,N,0,N,00,N
+20241122,140422,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,6400,-10,5,-0.16,12916970,2016,20.63,6420,6420,6380,8330,4490,6410,6407.23,33.40,0,-2,6443,6426,6413,6396,6383,6435,6405,176,1920,1000,4740,10,1,16567409,1060,6.54,0.56,12,0.01,978.00,11459.00,6600,20240524,-3.03,5870,20240117,9.03,6600,-3.03,20240524,5870,9.03,20240117,6600,-3.03,20240524,5870,9.03,20240117,0.15,N,035000,1000,175 억,,5534132,N,N,0,N,00,N
+20241122,130422,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,6410,0,3,0.00,8523360,1329,13.60,6420,6420,6400,8330,4490,6410,6413.36,33.40,0,-2,6443,6426,6413,6396,6383,6435,6405,176,1920,1000,4740,10,1,16567409,1062,6.55,0.56,12,0.01,978.00,11459.00,6600,20240524,-2.88,5870,20240117,9.20,6600,-2.88,20240524,5870,9.20,20240117,6600,-2.88,20240524,5870,9.20,20240117,0.15,N,035000,1000,175 억,,5534132,N,N,0,N,00,N
+20241122,120422,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,6420,10,2,0.16,8004140,1248,12.77,6420,6420,6400,8330,4490,6410,6413.57,33.40,0,-2,6443,6426,6413,6396,6383,6435,6405,176,1920,1000,4740,10,1,16567409,1064,6.56,0.56,12,0.01,978.00,11459.00,6600,20240524,-2.73,5870,20240117,9.37,6600,-2.73,20240524,5870,9.37,20240117,6600,-2.73,20240524,5870,9.37,20240117,0.15,N,035000,1000,175 억,,5534132,N,N,0,N,00,N
+20241122,110420,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,6420,10,2,0.16,7792880,1215,12.43,6420,6420,6400,8330,4490,6410,6413.89,33.40,0,-2,6443,6426,6413,6396,6383,6435,6405,176,1920,1000,4740,10,1,16567409,1064,6.56,0.56,12,0.01,978.00,11459.00,6600,20240524,-2.73,5870,20240117,9.37,6600,-2.73,20240524,5870,9.37,20240117,6600,-2.73,20240524,5870,9.37,20240117,0.15,N,035000,1000,175 억,,5534132,N,N,0,N,00,N
+20241122,100426,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,6410,0,3,0.00,3142450,490,5.01,6420,6420,6410,8330,4490,6410,6413.16,33.40,0,-2,6443,6426,6413,6396,6383,6435,6405,176,1920,1000,4740,10,1,16567409,1062,6.55,0.56,12,0.00,978.00,11459.00,6600,20240524,-2.88,5870,20240117,9.20,6600,-2.88,20240524,5870,9.20,20240117,6600,-2.88,20240524,5870,9.20,20240117,0.15,N,035000,1000,175 억,,5534132,N,N,0,N,00,N
+20241122,090421,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,6410,0,3,0.00,0,0,0.00,0,0,0,8330,4490,6410,0.00,33.40,0,0,6443,6426,6413,6396,6383,6435,6405,176,1920,1000,4740,10,1,16567409,1062,6.55,0.56,12,0.00,978.00,11459.00,6600,20240524,-2.88,5870,20240117,9.20,6600,-2.88,20240524,5870,9.20,20240117,6600,-2.88,20240524,5870,9.20,20240117,0.15,N,035000,1000,175 억,,5534132,N,N,0,N,00,N
 20241121,160419,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,6410,0,3,0.00,62678720,9771,224.47,6400,6430,6400,8330,4490,6410,6414.77,33.41,0,-61,6450,6430,6400,6380,6350,6435,6385,176,1920,1000,4740,10,1,16567409,1062,6.55,0.56,12,0.06,978.00,11459.00,6600,20240524,-2.88,5870,20240117,9.20,6600,-2.88,20240524,5870,9.20,20240117,6600,-2.88,20240524,5870,9.20,20240117,0.14,N,035000,1000,175 억,,5534374,N,N,2,N,00,N
 20241121,150428,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,6420,10,2,0.16,55179110,8601,197.59,6400,6430,6400,8330,4490,6410,6415.43,33.41,0,-148,6450,6430,6400,6380,6350,6435,6385,176,1920,1000,4740,10,1,16567409,1064,6.56,0.56,12,0.05,978.00,11459.00,6600,20240524,-2.73,5870,20240117,9.37,6600,-2.73,20240524,5870,9.37,20240117,6600,-2.73,20240524,5870,9.37,20240117,0.14,N,035000,1000,175 억,,5534374,N,N,2,N,00,N
 20241121,140427,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,6410,0,3,0.00,54081660,8430,193.66,6400,6430,6400,8330,4490,6410,6415.38,33.41,0,-161,6450,6430,6400,6380,6350,6435,6385,176,1920,1000,4740,10,1,16567409,1062,6.55,0.56,12,0.05,978.00,11459.00,6600,20240524,-2.88,5870,20240117,9.20,6600,-2.88,20240524,5870,9.20,20240117,6600,-2.88,20240524,5870,9.20,20240117,0.14,N,035000,1000,175 억,,5534374,N,N,2,N,00,N
diff --git a/035080/price/prices-20241101.csv b/035080/price/prices-20241101.csv
index 2197283137c4..60a2c41cf514 100644
--- a/035080/price/prices-20241101.csv
+++ b/035080/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160418,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,13880,-10,5,-0.07,1094344410,78771,76.34,13890,13930,13880,18050,9730,13890,13892.74,5.11,0,-1291,13990,13940,13900,13850,13810,13935,13845,418,4160,2500,10000,10,1,14527584,2016,-13.45,0.36,12,0.54,-1032.00,38861.00,18900,20240311,-26.56,10420,20240806,33.21,18900,-26.56,20240311,10420,33.21,20240806,18900,-26.56,20240311,10420,33.21,20240806,2.72,N,035080,2500,417 억,,742185,N,N,111,N,00,N
+20241122,150419,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,13890,0,3,0.00,1009405240,72654,70.42,13890,13930,13890,18050,9730,13890,13893.32,5.11,0,1150,13990,13940,13900,13850,13810,13935,13845,418,4160,2500,10000,10,1,14527584,2018,-13.46,0.36,12,0.50,-1032.00,38861.00,18900,20240311,-26.51,10420,20240806,33.30,18900,-26.51,20240311,10420,33.30,20240806,18900,-26.51,20240311,10420,33.30,20240806,2.72,N,035080,2500,417 억,,742185,N,N,254,N,00,N
+20241122,140423,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,13890,0,3,0.00,950411060,68407,66.30,13890,13930,13890,18050,9730,13890,13893.48,5.11,0,1567,13990,13940,13900,13850,13810,13935,13845,418,4160,2500,10000,10,1,14527584,2018,-13.46,0.36,12,0.47,-1032.00,38861.00,18900,20240311,-26.51,10420,20240806,33.30,18900,-26.51,20240311,10420,33.30,20240806,18900,-26.51,20240311,10420,33.30,20240806,2.72,N,035080,2500,417 억,,742185,N,N,254,N,00,N
+20241122,130422,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,13900,10,2,0.07,844408180,60777,58.90,13890,13930,13890,18050,9730,13890,13893.55,5.11,0,1651,13990,13940,13900,13850,13810,13935,13845,418,4160,2500,10000,10,1,14527584,2019,-13.47,0.36,12,0.42,-1032.00,38861.00,18900,20240311,-26.46,10420,20240806,33.40,18900,-26.46,20240311,10420,33.40,20240806,18900,-26.46,20240311,10420,33.40,20240806,2.72,N,035080,2500,417 억,,742185,N,N,254,N,00,N
+20241122,120422,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,13890,0,3,0.00,815921250,58727,56.92,13890,13930,13890,18050,9730,13890,13893.46,5.11,0,1754,13990,13940,13900,13850,13810,13935,13845,418,4160,2500,10000,10,1,14527584,2018,-13.46,0.36,12,0.40,-1032.00,38861.00,18900,20240311,-26.51,10420,20240806,33.30,18900,-26.51,20240311,10420,33.30,20240806,18900,-26.51,20240311,10420,33.30,20240806,2.72,N,035080,2500,417 억,,742185,N,N,254,N,00,N
+20241122,110420,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,13920,30,2,0.22,724209040,52127,50.52,13890,13930,13890,18050,9730,13890,13893.17,5.11,0,567,13990,13940,13900,13850,13810,13935,13845,418,4160,2500,10000,10,1,14527584,2022,-13.49,0.36,12,0.36,-1032.00,38861.00,18900,20240311,-26.35,10420,20240806,33.59,18900,-26.35,20240311,10420,33.59,20240806,18900,-26.35,20240311,10420,33.59,20240806,2.72,N,035080,2500,417 억,,742185,N,N,254,N,00,N
+20241122,100426,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,13890,0,3,0.00,426626980,30704,29.76,13890,13930,13890,18050,9730,13890,13894.83,5.11,0,393,13990,13940,13900,13850,13810,13935,13845,418,4160,2500,10000,10,1,14527584,2018,-13.46,0.36,12,0.21,-1032.00,38861.00,18900,20240311,-26.51,10420,20240806,33.30,18900,-26.51,20240311,10420,33.30,20240806,18900,-26.51,20240311,10420,33.30,20240806,2.72,N,035080,2500,417 억,,742185,N,N,254,N,00,N
+20241122,090422,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,13900,10,2,0.07,18460850,1328,1.29,13890,13930,13890,18050,9730,13890,13901.24,5.11,0,323,13990,13940,13900,13850,13810,13935,13845,418,4160,2500,10000,10,1,14527584,2019,-13.47,0.36,12,0.01,-1032.00,38861.00,18900,20240311,-26.46,10420,20240806,33.40,18900,-26.46,20240311,10420,33.40,20240806,18900,-26.46,20240311,10420,33.40,20240806,2.72,N,035080,2500,417 억,,742185,N,N,254,N,00,N
 20241121,160420,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,13890,0,3,0.00,1429428280,102879,169.96,13890,13950,13860,18050,9730,13890,13894.28,5.20,0,7709,13963,13926,13893,13856,13823,13945,13875,418,4160,2500,10000,10,1,14527584,2018,-13.46,0.36,12,0.71,-1032.00,38861.00,18900,20240311,-26.51,10420,20240806,33.30,18900,-26.51,20240311,10420,33.30,20240806,18900,-26.51,20240311,10420,33.30,20240806,2.78,N,035080,2500,417 억,,755477,N,N,254,N,00,N
 20241121,150428,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,13900,10,2,0.07,1390172140,100054,165.29,13890,13950,13860,18050,9730,13890,13894.22,5.20,0,7608,13963,13926,13893,13856,13823,13945,13875,418,4160,2500,10000,10,1,14527584,2019,-13.47,0.36,12,0.69,-1032.00,38861.00,18900,20240311,-26.46,10420,20240806,33.40,18900,-26.46,20240311,10420,33.40,20240806,18900,-26.46,20240311,10420,33.40,20240806,2.78,N,035080,2500,417 억,,755477,N,N,100,N,00,N
 20241121,140427,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,13900,10,2,0.07,1229495850,88488,146.19,13890,13950,13860,18050,9730,13890,13894.49,5.20,0,9202,13963,13926,13893,13856,13823,13945,13875,418,4160,2500,10000,10,1,14527584,2019,-13.47,0.36,12,0.61,-1032.00,38861.00,18900,20240311,-26.46,10420,20240806,33.40,18900,-26.46,20240311,10420,33.40,20240806,18900,-26.46,20240311,10420,33.40,20240806,2.78,N,035080,2500,417 억,,755477,N,N,100,N,00,N
diff --git a/035150/price/prices-20241101.csv b/035150/price/prices-20241101.csv
index 772d7152600c..519921a71802 100644
--- a/035150/price/prices-20241101.csv
+++ b/035150/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160418,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,12550,130,2,1.05,257945040,20641,36.45,12420,12610,12380,16140,8700,12420,12496.75,8.50,0,-2812,12700,12560,12460,12320,12220,12510,12270,141,3720,500,9190,10,1,21500000,2698,6.98,1.37,12,0.10,1798.00,9159.00,16900,20240626,-25.74,8910,20231123,40.85,16900,-25.74,20240626,9690,29.51,20240130,16900,-25.74,20240626,8910,40.85,20231123,1.54,N,035150,500,141 억,,1827122,N,N,9,N,00,N
+20241122,150419,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,12540,120,2,0.97,228902530,18326,32.36,12420,12610,12380,16140,8700,12420,12490.60,8.50,0,-2587,12700,12560,12460,12320,12220,12510,12270,141,3720,500,9190,10,1,21500000,2696,6.97,1.37,12,0.09,1798.00,9159.00,16900,20240626,-25.80,8910,20231123,40.74,16900,-25.80,20240626,9690,29.41,20240130,16900,-25.80,20240626,8910,40.74,20231123,1.54,N,035150,500,141 억,,1827122,N,N,0,N,00,N
+20241122,140423,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,12550,130,2,1.05,161964730,12974,22.91,12420,12610,12380,16140,8700,12420,12483.81,8.50,0,-1199,12700,12560,12460,12320,12220,12510,12270,141,3720,500,9190,10,1,21500000,2698,6.98,1.37,12,0.06,1798.00,9159.00,16900,20240626,-25.74,8910,20231123,40.85,16900,-25.74,20240626,9690,29.51,20240130,16900,-25.74,20240626,8910,40.85,20231123,1.54,N,035150,500,141 억,,1827122,N,N,0,N,00,N
+20241122,130422,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,12550,130,2,1.05,124638550,9993,17.65,12420,12610,12380,16140,8700,12420,12472.61,8.50,0,-773,12700,12560,12460,12320,12220,12510,12270,141,3720,500,9190,10,1,21500000,2698,6.98,1.37,12,0.05,1798.00,9159.00,16900,20240626,-25.74,8910,20231123,40.85,16900,-25.74,20240626,9690,29.51,20240130,16900,-25.74,20240626,8910,40.85,20231123,1.54,N,035150,500,141 억,,1827122,N,N,0,N,00,N
+20241122,120422,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,12590,170,2,1.37,114382770,9176,16.21,12420,12610,12380,16140,8700,12420,12465.45,8.50,0,-625,12700,12560,12460,12320,12220,12510,12270,141,3720,500,9190,10,1,21500000,2707,7.00,1.37,12,0.04,1798.00,9159.00,16900,20240626,-25.50,8910,20231123,41.30,16900,-25.50,20240626,9690,29.93,20240130,16900,-25.50,20240626,8910,41.30,20231123,1.54,N,035150,500,141 억,,1827122,N,N,0,N,00,N
+20241122,110420,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,12480,60,2,0.48,92125760,7399,13.07,12420,12610,12380,16140,8700,12420,12451.13,8.50,0,-1019,12700,12560,12460,12320,12220,12510,12270,141,3720,500,9190,10,1,21500000,2683,6.94,1.36,12,0.03,1798.00,9159.00,16900,20240626,-26.15,8910,20231123,40.07,16900,-26.15,20240626,9690,28.79,20240130,16900,-26.15,20240626,8910,40.07,20231123,1.54,N,035150,500,141 억,,1827122,N,N,0,N,00,N
+20241122,100427,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,12480,60,2,0.48,56836700,4574,8.08,12420,12610,12380,16140,8700,12420,12426.04,8.50,0,-469,12700,12560,12460,12320,12220,12510,12270,141,3720,500,9190,10,1,21500000,2683,6.94,1.36,12,0.02,1798.00,9159.00,16900,20240626,-26.15,8910,20231123,40.07,16900,-26.15,20240626,9690,28.79,20240130,16900,-26.15,20240626,8910,40.07,20231123,1.54,N,035150,500,141 억,,1827122,N,N,0,N,00,N
+20241122,090422,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,12420,0,3,0.00,4657620,374,0.66,12420,12610,12420,16140,8700,12420,12453.89,8.50,0,-115,12700,12560,12460,12320,12220,12510,12270,141,3720,500,9190,10,1,21500000,2670,6.91,1.36,12,0.00,1798.00,9159.00,16900,20240626,-26.51,8910,20231123,39.39,16900,-26.51,20240626,9690,28.17,20240130,16900,-26.51,20240626,8910,39.39,20231123,1.54,N,035150,500,141 억,,1827122,N,N,0,N,00,N
 20241121,160420,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,12420,-130,5,-1.04,701403870,56484,104.40,12600,12600,12360,16310,8790,12550,12417.74,8.62,0,-24240,12923,12736,12603,12416,12283,12670,12350,141,3760,500,9280,10,1,21500000,2670,6.91,1.36,12,0.26,1798.00,9159.00,16900,20240626,-26.51,8910,20231123,39.39,16900,-26.51,20240626,9690,28.17,20240130,16900,-26.51,20240626,8910,39.39,20231123,1.53,N,035150,500,141 억,,1853129,N,N,20,N,00,N
 20241121,150428,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,12400,-150,5,-1.20,560780420,45140,83.43,12600,12600,12360,16310,8790,12550,12423.14,8.62,0,-21428,12923,12736,12603,12416,12283,12670,12350,141,3760,500,9280,10,1,21500000,2666,6.90,1.35,12,0.21,1798.00,9159.00,16900,20240626,-26.63,8910,20231123,39.17,16900,-26.63,20240626,9690,27.97,20240130,16900,-26.63,20240626,8910,39.17,20231123,1.53,N,035150,500,141 억,,1853129,N,N,20,N,00,N
 20241121,140428,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,12360,-190,5,-1.51,515778890,41511,76.72,12600,12600,12360,16310,8790,12550,12425.11,8.62,0,-19263,12923,12736,12603,12416,12283,12670,12350,141,3760,500,9280,10,1,21500000,2657,6.87,1.35,12,0.19,1798.00,9159.00,16900,20240626,-26.86,8910,20231123,38.72,16900,-26.86,20240626,9690,27.55,20240130,16900,-26.86,20240626,8910,38.72,20231123,1.53,N,035150,500,141 억,,1853129,N,N,20,N,00,N
diff --git a/035200/price/prices-20241101.csv b/035200/price/prices-20241101.csv
index a67c9c44aaea..17741000e26a 100644
--- a/035200/price/prices-20241101.csv
+++ b/035200/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160419,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2840,15,2,0.53,24846295,8724,62.31,2820,2870,2815,3670,1980,2825,2848.04,0.91,0,-134,2891,2857,2831,2797,2771,2875,2815,49,845,500,1970,5,1,9730590,276,19.45,0.66,12,0.09,146.00,4289.00,4790,20240328,-40.71,2350,20240805,20.85,4790,-40.71,20240328,2350,20.85,20240805,4790,-40.71,20240328,2350,20.85,20240805,1.47,N,035200,500,48 억,,88843,N,N,0,N,00,N
+20241122,150419,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2850,25,2,0.88,17944400,6298,44.98,2820,2870,2815,3670,1980,2825,2849.22,0.91,0,-74,2891,2857,2831,2797,2771,2875,2815,49,845,500,1970,5,1,9730590,277,19.52,0.66,12,0.06,146.00,4289.00,4790,20240328,-40.50,2350,20240805,21.28,4790,-40.50,20240328,2350,21.28,20240805,4790,-40.50,20240328,2350,21.28,20240805,1.47,N,035200,500,48 억,,88843,N,N,0,N,00,N
+20241122,140423,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2870,45,2,1.59,15747520,5528,39.48,2820,2870,2815,3670,1980,2825,2848.68,0.91,0,-82,2891,2857,2831,2797,2771,2875,2815,49,845,500,1970,5,1,9730590,279,19.66,0.67,12,0.06,146.00,4289.00,4790,20240328,-40.08,2350,20240805,22.13,4790,-40.08,20240328,2350,22.13,20240805,4790,-40.08,20240328,2350,22.13,20240805,1.47,N,035200,500,48 억,,88843,N,N,0,N,00,N
+20241122,130423,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2860,35,2,1.24,11807345,4150,29.64,2820,2865,2815,3670,1980,2825,2845.14,0.91,0,-84,2891,2857,2831,2797,2771,2875,2815,49,845,500,1970,5,1,9730590,278,19.59,0.67,12,0.04,146.00,4289.00,4790,20240328,-40.29,2350,20240805,21.70,4790,-40.29,20240328,2350,21.70,20240805,4790,-40.29,20240328,2350,21.70,20240805,1.47,N,035200,500,48 억,,88843,N,N,0,N,00,N
+20241122,120423,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2850,25,2,0.88,10350015,3640,26.00,2820,2865,2815,3670,1980,2825,2843.41,0.91,0,-108,2891,2857,2831,2797,2771,2875,2815,49,845,500,1970,5,1,9730590,277,19.52,0.66,12,0.04,146.00,4289.00,4790,20240328,-40.50,2350,20240805,21.28,4790,-40.50,20240328,2350,21.28,20240805,4790,-40.50,20240328,2350,21.28,20240805,1.47,N,035200,500,48 억,,88843,N,N,0,N,00,N
+20241122,110421,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2860,35,2,1.24,8264760,2909,20.78,2820,2865,2815,3670,1980,2825,2841.10,0.91,0,-108,2891,2857,2831,2797,2771,2875,2815,49,845,500,1970,5,1,9730590,278,19.59,0.67,12,0.03,146.00,4289.00,4790,20240328,-40.29,2350,20240805,21.70,4790,-40.29,20240328,2350,21.70,20240805,4790,-40.29,20240328,2350,21.70,20240805,1.47,N,035200,500,48 억,,88843,N,N,0,N,00,N
+20241122,100427,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2840,15,2,0.53,4768165,1684,12.03,2820,2840,2815,3670,1980,2825,2831.45,0.91,0,-25,2891,2857,2831,2797,2771,2875,2815,49,845,500,1970,5,1,9730590,276,19.45,0.66,12,0.02,146.00,4289.00,4790,20240328,-40.71,2350,20240805,20.85,4790,-40.71,20240328,2350,20.85,20240805,4790,-40.71,20240328,2350,20.85,20240805,1.47,N,035200,500,48 억,,88843,N,N,0,N,00,N
+20241122,090422,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2815,-10,5,-0.35,5635,2,0.01,2820,2820,2815,3670,1980,2825,2817.50,0.91,0,0,2891,2857,2831,2797,2771,2875,2815,49,845,500,1970,5,1,9730590,274,19.28,0.66,12,0.00,146.00,4289.00,4790,20240328,-41.23,2350,20240805,19.79,4790,-41.23,20240328,2350,19.79,20240805,4790,-41.23,20240328,2350,19.79,20240805,1.47,N,035200,500,48 억,,88843,N,N,0,N,00,N
 20241121,160420,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2825,5,2,0.18,39588125,14002,24.23,2820,2865,2805,3665,1975,2820,2827.32,0.87,0,4336,2953,2886,2828,2761,2703,2857,2732,49,845,500,1970,5,1,9730590,275,19.35,0.66,12,0.14,146.00,4289.00,4790,20240328,-41.02,2350,20240805,20.21,4790,-41.02,20240328,2350,20.21,20240805,4790,-41.02,20240328,2350,20.21,20240805,1.47,N,035200,500,48 억,,84471,N,N,0,N,00,N
 20241121,150428,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2845,25,2,0.89,38335855,13559,23.46,2820,2865,2805,3665,1975,2820,2827.34,0.87,0,4360,2953,2886,2828,2761,2703,2857,2732,49,845,500,1970,5,1,9730590,277,19.49,0.66,12,0.14,146.00,4289.00,4790,20240328,-40.61,2350,20240805,21.06,4790,-40.61,20240328,2350,21.06,20240805,4790,-40.61,20240328,2350,21.06,20240805,1.47,N,035200,500,48 억,,84471,N,N,0,N,00,N
 20241121,140428,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2835,15,2,0.53,30805025,10906,18.87,2820,2865,2805,3665,1975,2820,2824.59,0.87,0,4369,2953,2886,2828,2761,2703,2857,2732,49,845,500,1970,5,1,9730590,276,19.42,0.66,12,0.11,146.00,4289.00,4790,20240328,-40.81,2350,20240805,20.64,4790,-40.81,20240328,2350,20.64,20240805,4790,-40.81,20240328,2350,20.64,20240805,1.47,N,035200,500,48 억,,84471,N,N,0,N,00,N
diff --git a/035250/price/prices-20241101.csv b/035250/price/prices-20241101.csv
index cf6dbb894060..bf3e549f3e3d 100644
--- a/035250/price/prices-20241101.csv
+++ b/035250/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160419,55,30.00,KOSPI200,,서비스업,N,N,N,Y,40,N,17370,20,2,0.12,5328725140,306787,71.17,17450,17470,17290,22550,12150,17350,17369.46,13.29,0,-59254,17583,17466,17313,17196,17043,17525,17255,1070,5200,500,13530,10,1,213940500,37161,10.90,0.96,12,0.14,1593.00,18005.00,18610,20240905,-6.66,13330,20240805,30.31,18610,-6.66,20240905,13330,30.31,20240805,18610,-6.66,20240905,13330,30.31,20240805,0.46,N,035250,500,1069 억,,28428879,N,N,857,N,00,N
+20241122,150420,55,30.00,KOSPI200,,서비스업,N,N,N,Y,40,N,17340,-10,5,-0.06,4905515490,282403,65.51,17450,17470,17290,22550,12150,17350,17370.62,13.29,0,-61927,17583,17466,17313,17196,17043,17525,17255,1070,5200,500,13530,10,1,213940500,37097,10.89,0.96,12,0.13,1593.00,18005.00,18610,20240905,-6.82,13330,20240805,30.08,18610,-6.82,20240905,13330,30.08,20240805,18610,-6.82,20240905,13330,30.08,20240805,0.46,N,035250,500,1069 억,,28428879,N,N,1127,N,00,N
+20241122,140423,55,30.00,KOSPI200,,서비스업,N,N,N,Y,40,N,17360,10,2,0.06,3226769610,185700,43.08,17450,17470,17290,22550,12150,17350,17376.25,13.29,0,-23900,17583,17466,17313,17196,17043,17525,17255,1070,5200,500,13530,10,1,213940500,37140,10.90,0.96,12,0.09,1593.00,18005.00,18610,20240905,-6.72,13330,20240805,30.23,18610,-6.72,20240905,13330,30.23,20240805,18610,-6.72,20240905,13330,30.23,20240805,0.46,N,035250,500,1069 억,,28428879,N,N,1127,N,00,N
+20241122,130423,55,30.00,KOSPI200,,서비스업,N,N,N,Y,40,N,17410,60,2,0.35,2502351250,144040,33.41,17450,17470,17290,22550,12150,17350,17372.61,13.29,0,-14541,17583,17466,17313,17196,17043,17525,17255,1070,5200,500,13530,10,1,213940500,37247,10.93,0.97,12,0.07,1593.00,18005.00,18610,20240905,-6.45,13330,20240805,30.61,18610,-6.45,20240905,13330,30.61,20240805,18610,-6.45,20240905,13330,30.61,20240805,0.46,N,035250,500,1069 억,,28428879,N,N,1127,N,00,N
+20241122,120423,55,30.00,KOSPI200,,서비스업,N,N,N,Y,40,N,17350,0,3,0.00,1960386190,112886,26.19,17450,17470,17290,22550,12150,17350,17366.07,13.29,0,-15493,17583,17466,17313,17196,17043,17525,17255,1070,5200,500,13530,10,1,213940500,37119,10.89,0.96,12,0.05,1593.00,18005.00,18610,20240905,-6.77,13330,20240805,30.16,18610,-6.77,20240905,13330,30.16,20240805,18610,-6.77,20240905,13330,30.16,20240805,0.46,N,035250,500,1069 억,,28428879,N,N,1127,N,00,N
+20241122,110421,55,30.00,KOSPI200,,서비스업,N,N,N,Y,40,N,17380,30,2,0.17,1496580930,86166,19.99,17450,17470,17290,22550,12150,17350,17368.58,13.29,0,-9957,17583,17466,17313,17196,17043,17525,17255,1070,5200,500,13530,10,1,213940500,37183,10.91,0.97,12,0.04,1593.00,18005.00,18610,20240905,-6.61,13330,20240805,30.38,18610,-6.61,20240905,13330,30.38,20240805,18610,-6.61,20240905,13330,30.38,20240805,0.46,N,035250,500,1069 억,,28428879,N,N,1127,N,00,N
+20241122,100427,55,30.00,KOSPI200,,서비스업,N,N,N,Y,40,N,17380,30,2,0.17,1046357780,60256,13.98,17450,17470,17290,22550,12150,17350,17365.20,13.29,0,-6818,17583,17466,17313,17196,17043,17525,17255,1070,5200,500,13530,10,1,213940500,37183,10.91,0.97,12,0.03,1593.00,18005.00,18610,20240905,-6.61,13330,20240805,30.38,18610,-6.61,20240905,13330,30.38,20240805,18610,-6.61,20240905,13330,30.38,20240805,0.46,N,035250,500,1069 억,,28428879,N,N,1127,N,00,N
+20241122,090423,55,30.00,KOSPI200,,서비스업,N,N,N,Y,40,N,17400,50,2,0.29,114667270,6581,1.53,17450,17470,17390,22550,12150,17350,17423.99,13.29,0,-59,17583,17466,17313,17196,17043,17525,17255,1070,5200,500,13530,10,1,213940500,37226,10.92,0.97,12,0.00,1593.00,18005.00,18610,20240905,-6.50,13330,20240805,30.53,18610,-6.50,20240905,13330,30.53,20240805,18610,-6.50,20240905,13330,30.53,20240805,0.46,N,035250,500,1069 억,,28428879,N,N,1127,N,00,N
 20241121,160421,55,30.00,KOSPI200,,서비스업,N,N,N,Y,40,N,17350,70,2,0.41,7461158210,430065,114.14,17310,17430,17160,22450,12100,17280,17348.91,13.29,0,1462,17553,17416,17213,17076,16873,17485,17145,1070,5170,500,13470,10,1,213940500,37119,10.89,0.96,12,0.20,1593.00,18005.00,18610,20240905,-6.77,13330,20240805,30.16,18610,-6.77,20240905,13330,30.16,20240805,18610,-6.77,20240905,13330,30.16,20240805,0.46,N,035250,500,1069 억,,28441193,N,N,1127,N,00,N
 20241121,150429,55,30.00,KOSPI200,,서비스업,N,N,N,Y,40,N,17390,110,2,0.64,6922788710,399051,105.91,17310,17430,17160,22450,12100,17280,17348.13,13.29,0,-232,17553,17416,17213,17076,16873,17485,17145,1070,5170,500,13470,10,1,213940500,37204,10.92,0.97,12,0.19,1593.00,18005.00,18610,20240905,-6.56,13330,20240805,30.46,18610,-6.56,20240905,13330,30.46,20240805,18610,-6.56,20240905,13330,30.46,20240805,0.46,N,035250,500,1069 억,,28441193,N,N,24,N,00,N
 20241121,140428,55,30.00,KOSPI200,,서비스업,N,N,N,Y,40,N,17360,80,2,0.46,3903675960,225425,59.83,17310,17380,17160,22450,12100,17280,17316.96,13.29,0,1033,17553,17416,17213,17076,16873,17485,17145,1070,5170,500,13470,10,1,213940500,37140,10.90,0.96,12,0.11,1593.00,18005.00,18610,20240905,-6.72,13330,20240805,30.23,18610,-6.72,20240905,13330,30.23,20240805,18610,-6.72,20240905,13330,30.23,20240805,0.46,N,035250,500,1069 억,,28441193,N,N,24,N,00,N
diff --git a/035290/price/prices-20241101.csv b/035290/price/prices-20241101.csv
index 615c986eb432..ed388be89f16 100644
--- a/035290/price/prices-20241101.csv
+++ b/035290/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160419,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,400,-19,5,-4.53,80475569,197758,146.44,419,419,398,544,294,419,406.94,0.23,0,-11532,438,428,415,405,392,433,410,238,125,500,280,1,1,47676480,191,-6.25,1.52,12,0.41,-64.00,263.00,915,20240321,-56.28,381,20241115,4.99,915,-56.28,20240321,381,4.99,20241115,915,-56.28,20240321,381,4.99,20241115,0.01,N,035290,500,238 억,,109870,N,N,0,N,00,N
+20241122,150420,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,401,-18,5,-4.30,73227580,179635,133.02,419,419,398,544,294,419,407.65,0.23,0,-2076,438,428,415,405,392,433,410,238,125,500,280,1,1,47676480,191,-6.27,1.52,12,0.38,-64.00,263.00,915,20240321,-56.17,381,20241115,5.25,915,-56.17,20240321,381,5.25,20241115,915,-56.17,20240321,381,5.25,20241115,0.01,N,035290,500,238 억,,109870,N,N,0,N,00,N
+20241122,140424,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,407,-12,5,-2.86,60474148,147870,109.50,419,419,400,544,294,419,408.97,0.23,0,3233,438,428,415,405,392,433,410,238,125,500,280,1,1,47676480,194,-6.36,1.55,12,0.31,-64.00,263.00,915,20240321,-55.52,381,20241115,6.82,915,-55.52,20240321,381,6.82,20241115,915,-55.52,20240321,381,6.82,20241115,0.01,N,035290,500,238 억,,109870,N,N,0,N,00,N
+20241122,130423,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,403,-16,5,-3.82,59037239,144331,106.87,419,419,400,544,294,419,409.04,0.23,0,6465,438,428,415,405,392,433,410,238,125,500,280,1,1,47676480,192,-6.30,1.53,12,0.30,-64.00,263.00,915,20240321,-55.96,381,20241115,5.77,915,-55.96,20240321,381,5.77,20241115,915,-55.96,20240321,381,5.77,20241115,0.01,N,035290,500,238 억,,109870,N,N,0,N,00,N
+20241122,120423,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,405,-14,5,-3.34,45255368,110241,81.63,419,419,405,544,294,419,410.51,0.23,0,7551,438,428,415,405,392,433,410,238,125,500,280,1,1,47676480,193,-6.33,1.54,12,0.23,-64.00,263.00,915,20240321,-55.74,381,20241115,6.30,915,-55.74,20240321,381,6.30,20241115,915,-55.74,20240321,381,6.30,20241115,0.01,N,035290,500,238 억,,109870,N,N,0,N,00,N
+20241122,110421,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,406,-13,5,-3.10,36646141,89042,65.93,419,419,406,544,294,419,411.56,0.23,0,12650,438,428,415,405,392,433,410,238,125,500,280,1,1,47676480,194,-6.34,1.54,12,0.19,-64.00,263.00,915,20240321,-55.63,381,20241115,6.56,915,-55.63,20240321,381,6.56,20241115,915,-55.63,20240321,381,6.56,20241115,0.01,N,035290,500,238 억,,109870,N,N,0,N,00,N
+20241122,100428,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,414,-5,5,-1.19,22366527,54064,40.03,419,419,408,544,294,419,413.70,0.23,0,9240,438,428,415,405,392,433,410,238,125,500,280,1,1,47676480,197,-6.47,1.57,12,0.11,-64.00,263.00,915,20240321,-54.75,381,20241115,8.66,915,-54.75,20240321,381,8.66,20241115,915,-54.75,20240321,381,8.66,20241115,0.01,N,035290,500,238 억,,109870,N,N,0,N,00,N
+20241122,090423,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,413,-6,5,-1.43,11133127,26621,19.71,419,419,412,544,294,419,418.21,0.23,0,-776,438,428,415,405,392,433,410,238,125,500,280,1,1,47676480,197,-6.45,1.57,12,0.06,-64.00,263.00,915,20240321,-54.86,381,20241115,8.40,915,-54.86,20240321,381,8.40,20241115,915,-54.86,20240321,381,8.40,20241115,0.01,N,035290,500,238 억,,109870,N,N,0,N,00,N
 20241121,160421,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,419,17,2,4.23,55695506,135010,151.85,402,425,402,522,282,402,412.51,0.20,0,13947,422,411,404,393,386,417,399,238,120,500,270,1,1,47676480,200,-6.55,1.59,12,0.28,-64.00,263.00,915,20240321,-54.21,381,20241115,9.97,915,-54.21,20240321,381,9.97,20241115,915,-54.21,20240321,381,9.97,20241115,0.01,N,035290,500,238 억,,96387,N,N,0,N,00,N
 20241121,150429,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,411,9,2,2.24,32890665,80524,90.57,402,414,402,522,282,402,408.46,0.20,0,22397,422,411,404,393,386,417,399,238,120,500,270,1,1,47676480,196,-6.42,1.56,12,0.17,-64.00,263.00,915,20240321,-55.08,381,20241115,7.87,915,-55.08,20240321,381,7.87,20241115,915,-55.08,20240321,381,7.87,20241115,0.01,N,035290,500,238 억,,96387,N,N,0,N,00,N
 20241121,140428,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,407,5,2,1.24,31001955,75911,85.38,402,414,402,522,282,402,408.40,0.20,0,20128,422,411,404,393,386,417,399,238,120,500,270,1,1,47676480,194,-6.36,1.55,12,0.16,-64.00,263.00,915,20240321,-55.52,381,20241115,6.82,915,-55.52,20240321,381,6.82,20241115,915,-55.52,20240321,381,6.82,20241115,0.01,N,035290,500,238 억,,96387,N,N,0,N,00,N
diff --git a/035420/price/prices-20241101.csv b/035420/price/prices-20241101.csv
index fe79a2bbe161..8597ddc3db1e 100644
--- a/035420/price/prices-20241101.csv
+++ b/035420/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160419,55,20.00,KOSPI200,,서비스업,N,N,N,Y,40,Y,190000,300,2,0.16,138199531900,729665,82.25,189600,190800,187400,246500,132800,189700,189400.86,44.70,-17000,23378,194233,191966,190433,188166,186633,191200,187400,165,56800,100,144170,100,1,160784508,305491,30.74,1.28,12,0.45,6180.00,148137.00,235500,20240116,-19.32,151100,20240805,25.74,235500,-19.32,20240116,151100,25.74,20240805,235500,-19.32,20240116,151100,25.74,20240805,0.47,N,035420,100,164 억,,71871269,N,N,88,N,00,N
+20241122,150420,55,20.00,KOSPI200,,서비스업,N,N,N,Y,40,Y,189000,-700,5,-0.37,114625937700,605452,68.25,189600,190800,187400,246500,132800,189700,189322.79,44.70,-17000,-728,194233,191966,190433,188166,186633,191200,187400,165,56800,100,144170,100,1,160784508,303883,30.58,1.28,12,0.38,6180.00,148137.00,235500,20240116,-19.75,151100,20240805,25.08,235500,-19.75,20240116,151100,25.08,20240805,235500,-19.75,20240116,151100,25.08,20240805,0.47,N,035420,100,164 억,,71871269,N,N,162,N,00,N
+20241122,140424,55,20.00,KOSPI200,,서비스업,N,N,N,Y,40,Y,189200,-500,5,-0.26,97559053500,515261,58.08,189600,190800,187400,246500,132800,189700,189338.96,44.70,-17000,-11975,194233,191966,190433,188166,186633,191200,187400,165,56800,100,144170,100,1,160784508,304204,30.61,1.28,12,0.32,6180.00,148137.00,235500,20240116,-19.66,151100,20240805,25.22,235500,-19.66,20240116,151100,25.22,20240805,235500,-19.66,20240116,151100,25.22,20240805,0.47,N,035420,100,164 억,,71871269,N,N,162,N,00,N
+20241122,130423,55,20.00,KOSPI200,,서비스업,N,N,N,Y,40,Y,190000,300,2,0.16,85673981700,452594,51.02,189600,190800,187400,246500,132800,189700,189295.26,44.70,-17000,-10372,194233,191966,190433,188166,186633,191200,187400,165,56800,100,144170,100,1,160784508,305491,30.74,1.28,12,0.28,6180.00,148137.00,235500,20240116,-19.32,151100,20240805,25.74,235500,-19.32,20240116,151100,25.74,20240805,235500,-19.32,20240116,151100,25.74,20240805,0.47,N,035420,100,164 억,,71871269,N,N,162,N,00,N
+20241122,120424,55,20.00,KOSPI200,,서비스업,N,N,N,Y,40,Y,190400,700,2,0.37,74435994300,393403,44.34,189600,190800,187400,246500,132800,189700,189210.29,44.70,-17000,-13497,194233,191966,190433,188166,186633,191200,187400,165,56800,100,144170,100,1,160784508,306134,30.81,1.29,12,0.24,6180.00,148137.00,235500,20240116,-19.15,151100,20240805,26.01,235500,-19.15,20240116,151100,26.01,20240805,235500,-19.15,20240116,151100,26.01,20240805,0.47,N,035420,100,164 억,,71871269,N,N,162,N,00,N
+20241122,110422,55,20.00,KOSPI200,,서비스업,N,N,N,Y,40,Y,190500,800,2,0.42,65167817500,344647,38.85,189600,190800,187400,246500,132800,189700,189085.34,44.70,-17000,-15700,194233,191966,190433,188166,186633,191200,187400,165,56800,100,144170,100,1,160784508,306294,30.83,1.29,12,0.21,6180.00,148137.00,235500,20240116,-19.11,151100,20240805,26.08,235500,-19.11,20240116,151100,26.08,20240805,235500,-19.11,20240116,151100,26.08,20240805,0.47,N,035420,100,164 억,,71871269,N,N,162,N,00,N
+20241122,100428,55,20.00,KOSPI200,,서비스업,N,N,N,Y,40,Y,190300,600,2,0.32,48458825400,256798,28.95,189600,190500,187400,246500,132800,189700,188703.28,44.70,-17000,-18940,194233,191966,190433,188166,186633,191200,187400,165,56800,100,144170,100,1,160784508,305973,30.79,1.28,12,0.16,6180.00,148137.00,235500,20240116,-19.19,151100,20240805,25.94,235500,-19.19,20240116,151100,25.94,20240805,235500,-19.19,20240116,151100,25.94,20240805,0.47,N,035420,100,164 억,,71871269,N,N,162,N,00,N
+20241122,090423,55,20.00,KOSPI200,,서비스업,N,N,N,Y,40,Y,188300,-1400,5,-0.74,7215148600,38126,4.30,189600,190500,188100,246500,132800,189700,189242.44,44.70,-17000,5958,194233,191966,190433,188166,186633,191200,187400,165,56800,100,144170,100,1,160784508,302757,30.47,1.27,12,0.02,6180.00,148137.00,235500,20240116,-20.04,151100,20240805,24.62,235500,-20.04,20240116,151100,24.62,20240805,235500,-20.04,20240116,151100,24.62,20240805,0.47,N,035420,100,164 억,,71871269,N,N,162,N,00,N
 20241121,160421,55,20.00,KOSPI200,,서비스업,N,N,N,Y,40,Y,189700,-3400,5,-1.76,167701439900,881801,127.14,192600,192700,188900,251000,135200,193100,190180.10,44.63,0,36147,195500,194300,192800,191600,190100,193550,190850,165,57900,100,146750,100,1,160784508,305008,30.70,1.28,12,0.55,6180.00,148137.00,235500,20240116,-19.45,151100,20240805,25.55,235500,-19.45,20240116,151100,25.55,20240805,235500,-19.45,20240116,151100,25.55,20240805,0.49,N,035420,100,164 억,,71756776,N,N,162,N,00,N
 20241121,150429,55,20.00,KOSPI200,,서비스업,N,N,N,Y,40,Y,189100,-4000,5,-2.07,147675118200,776073,111.89,192600,192700,188900,251000,135200,193100,190284.01,44.63,0,42475,195500,194300,192800,191600,190100,193550,190850,165,57900,100,146750,100,1,160784508,304044,30.60,1.28,12,0.48,6180.00,148137.00,235500,20240116,-19.70,151100,20240805,25.15,235500,-19.70,20240116,151100,25.15,20240805,235500,-19.70,20240116,151100,25.15,20240805,0.49,N,035420,100,164 억,,71756776,N,N,349,N,00,N
 20241121,140429,55,20.00,KOSPI200,,서비스업,N,N,N,Y,40,Y,190300,-2800,5,-1.45,120221080000,631117,90.99,192600,192700,188900,251000,135200,193100,190488.14,44.63,0,52033,195500,194300,192800,191600,190100,193550,190850,165,57900,100,146750,100,1,160784508,305973,30.79,1.28,12,0.39,6180.00,148137.00,235500,20240116,-19.19,151100,20240805,25.94,235500,-19.19,20240116,151100,25.94,20240805,235500,-19.19,20240116,151100,25.94,20240805,0.49,N,035420,100,164 억,,71756776,N,N,349,N,00,N
diff --git a/035460/price/prices-20241101.csv b/035460/price/prices-20241101.csv
index f3ea6df80078..249be45b1b08 100644
--- a/035460/price/prices-20241101.csv
+++ b/035460/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160420,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1744,-4,5,-0.23,20250127,11641,31.54,1748,1755,1732,2270,1224,1748,1739.55,0.34,0,-239,1783,1765,1737,1719,1691,1774,1728,73,522,500,1250,1,1,14577340,254,7.82,0.65,12,0.08,223.00,2664.00,2730,20240111,-36.12,1659,20241115,5.12,2730,-36.12,20240111,1659,5.12,20241115,2730,-36.12,20240111,1659,5.12,20241115,0.69,N,035460,500,72 억,,50131,N,N,0,N,00,N
+20241122,150421,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1735,-13,5,-0.74,16419276,9433,25.56,1748,1755,1732,2270,1224,1748,1740.62,0.34,0,-222,1783,1765,1737,1719,1691,1774,1728,73,522,500,1250,1,1,14577340,253,7.78,0.65,12,0.06,223.00,2664.00,2730,20240111,-36.45,1659,20241115,4.58,2730,-36.45,20240111,1659,4.58,20241115,2730,-36.45,20240111,1659,4.58,20241115,0.69,N,035460,500,72 억,,50131,N,N,0,N,00,N
+20241122,140424,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1744,-4,5,-0.23,10829513,6210,16.83,1748,1755,1733,2270,1224,1748,1743.88,0.34,0,-211,1783,1765,1737,1719,1691,1774,1728,73,522,500,1250,1,1,14577340,254,7.82,0.65,12,0.04,223.00,2664.00,2730,20240111,-36.12,1659,20241115,5.12,2730,-36.12,20240111,1659,5.12,20241115,2730,-36.12,20240111,1659,5.12,20241115,0.69,N,035460,500,72 억,,50131,N,N,0,N,00,N
+20241122,130424,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1747,-1,5,-0.06,8741162,5008,13.57,1748,1755,1733,2270,1224,1748,1745.44,0.34,0,-151,1783,1765,1737,1719,1691,1774,1728,73,522,500,1250,1,1,14577340,255,7.83,0.66,12,0.03,223.00,2664.00,2730,20240111,-36.01,1659,20241115,5.30,2730,-36.01,20240111,1659,5.30,20241115,2730,-36.01,20240111,1659,5.30,20241115,0.69,N,035460,500,72 억,,50131,N,N,0,N,00,N
+20241122,120424,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1737,-11,5,-0.63,6572525,3767,10.21,1748,1755,1733,2270,1224,1748,1744.76,0.34,0,7,1783,1765,1737,1719,1691,1774,1728,73,522,500,1250,1,1,14577340,253,7.79,0.65,12,0.03,223.00,2664.00,2730,20240111,-36.37,1659,20241115,4.70,2730,-36.37,20240111,1659,4.70,20241115,2730,-36.37,20240111,1659,4.70,20241115,0.69,N,035460,500,72 억,,50131,N,N,0,N,00,N
+20241122,110422,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1749,1,2,0.06,3309801,1893,5.13,1748,1755,1733,2270,1224,1748,1748.44,0.34,0,-71,1783,1765,1737,1719,1691,1774,1728,73,522,500,1250,1,1,14577340,255,7.84,0.66,12,0.01,223.00,2664.00,2730,20240111,-35.93,1659,20241115,5.42,2730,-35.93,20240111,1659,5.42,20241115,2730,-35.93,20240111,1659,5.42,20241115,0.69,N,035460,500,72 억,,50131,N,N,0,N,00,N
+20241122,100428,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1750,2,2,0.11,1822601,1043,2.83,1748,1755,1733,2270,1224,1748,1747.46,0.34,0,-71,1783,1765,1737,1719,1691,1774,1728,73,522,500,1250,1,1,14577340,255,7.85,0.66,12,0.01,223.00,2664.00,2730,20240111,-35.90,1659,20241115,5.49,2730,-35.90,20240111,1659,5.49,20241115,2730,-35.90,20240111,1659,5.49,20241115,0.69,N,035460,500,72 억,,50131,N,N,0,N,00,N
+20241122,090423,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1733,-15,5,-0.86,13954,8,0.02,1748,1748,1733,2270,1224,1748,1744.25,0.34,0,-6,1783,1765,1737,1719,1691,1774,1728,73,522,500,1250,1,1,14577340,253,7.77,0.65,12,0.00,223.00,2664.00,2730,20240111,-36.52,1659,20241115,4.46,2730,-36.52,20240111,1659,4.46,20241115,2730,-36.52,20240111,1659,4.46,20241115,0.69,N,035460,500,72 억,,50131,N,N,0,N,00,N
 20241121,160421,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1748,-7,5,-0.40,63447448,36849,175.70,1747,1755,1709,2280,1229,1755,1721.82,0.32,0,3433,1778,1766,1748,1736,1718,1772,1742,73,525,500,1260,1,1,14577340,255,7.84,0.66,12,0.25,223.00,2664.00,2730,20240111,-35.97,1659,20241115,5.36,2730,-35.97,20240111,1659,5.36,20241115,2730,-35.97,20240111,1659,5.36,20241115,0.69,N,035460,500,72 억,,46682,N,N,0,N,00,N
 20241121,150430,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1746,-9,5,-0.51,60785622,35326,168.44,1747,1755,1709,2280,1229,1755,1720.70,0.32,0,3676,1778,1766,1748,1736,1718,1772,1742,73,525,500,1260,1,1,14577340,255,7.83,0.66,12,0.24,223.00,2664.00,2730,20240111,-36.04,1659,20241115,5.24,2730,-36.04,20240111,1659,5.24,20241115,2730,-36.04,20240111,1659,5.24,20241115,0.69,N,035460,500,72 억,,46682,N,N,0,N,00,N
 20241121,140429,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1751,-4,5,-0.23,60738748,35299,168.31,1747,1755,1709,2280,1229,1755,1720.69,0.32,0,3682,1778,1766,1748,1736,1718,1772,1742,73,525,500,1260,1,1,14577340,255,7.85,0.66,12,0.24,223.00,2664.00,2730,20240111,-35.86,1659,20241115,5.55,2730,-35.86,20240111,1659,5.55,20241115,2730,-35.86,20240111,1659,5.55,20241115,0.69,N,035460,500,72 억,,46682,N,N,0,N,00,N
diff --git a/035510/price/prices-20241101.csv b/035510/price/prices-20241101.csv
index 7f40edd20b0a..84589ced2dc7 100644
--- a/035510/price/prices-20241101.csv
+++ b/035510/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160420,55,60.00,KOSPI,,서비스업,N,N,N,Y,60,N,8860,-10,5,-0.11,125910340,14176,24.83,8960,8960,8830,11530,6210,8870,8881.94,1.10,0,-3060,9270,9070,8960,8760,8650,9015,8705,86,2660,500,6560,10,1,17200000,1524,5.01,0.36,12,0.08,1770.00,24729.00,14150,20240131,-37.39,8760,20240805,1.14,14150,-37.39,20240131,8760,1.14,20240805,14150,-37.39,20240131,8760,1.14,20240805,1.26,N,035510,500,86 억,,188923,N,N,1,N,00,N
+20241122,150421,55,60.00,KOSPI,,서비스업,N,N,N,Y,60,N,8840,-30,5,-0.34,90991780,10234,17.92,8960,8960,8830,11530,6210,8870,8891.13,1.10,0,-1168,9270,9070,8960,8760,8650,9015,8705,86,2660,500,6560,10,1,17200000,1520,4.99,0.36,12,0.06,1770.00,24729.00,14150,20240131,-37.53,8760,20240805,0.91,14150,-37.53,20240131,8760,0.91,20240805,14150,-37.53,20240131,8760,0.91,20240805,1.26,N,035510,500,86 억,,188923,N,N,2,N,00,N
+20241122,140425,55,60.00,KOSPI,,서비스업,N,N,N,Y,60,N,8860,-10,5,-0.11,70265370,7892,13.82,8960,8960,8830,11530,6210,8870,8903.37,1.10,0,-1889,9270,9070,8960,8760,8650,9015,8705,86,2660,500,6560,10,1,17200000,1524,5.01,0.36,12,0.05,1770.00,24729.00,14150,20240131,-37.39,8760,20240805,1.14,14150,-37.39,20240131,8760,1.14,20240805,14150,-37.39,20240131,8760,1.14,20240805,1.26,N,035510,500,86 억,,188923,N,N,2,N,00,N
+20241122,130424,55,60.00,KOSPI,,서비스업,N,N,N,Y,60,N,8940,70,2,0.79,36481780,4087,7.16,8960,8960,8870,11530,6210,8870,8926.30,1.10,0,-588,9270,9070,8960,8760,8650,9015,8705,86,2660,500,6560,10,1,17200000,1538,5.05,0.36,12,0.02,1770.00,24729.00,14150,20240131,-36.82,8760,20240805,2.05,14150,-36.82,20240131,8760,2.05,20240805,14150,-36.82,20240131,8760,2.05,20240805,1.26,N,035510,500,86 억,,188923,N,N,2,N,00,N
+20241122,120424,55,60.00,KOSPI,,서비스업,N,N,N,Y,60,N,8900,30,2,0.34,28873720,3234,5.66,8960,8960,8870,11530,6210,8870,8928.18,1.10,0,-265,9270,9070,8960,8760,8650,9015,8705,86,2660,500,6560,10,1,17200000,1531,5.03,0.36,12,0.02,1770.00,24729.00,14150,20240131,-37.10,8760,20240805,1.60,14150,-37.10,20240131,8760,1.60,20240805,14150,-37.10,20240131,8760,1.60,20240805,1.26,N,035510,500,86 억,,188923,N,N,2,N,00,N
+20241122,110422,55,60.00,KOSPI,,서비스업,N,N,N,Y,60,N,8930,60,2,0.68,26213430,2936,5.14,8960,8960,8870,11530,6210,8870,8928.28,1.10,0,-197,9270,9070,8960,8760,8650,9015,8705,86,2660,500,6560,10,1,17200000,1536,5.05,0.36,12,0.02,1770.00,24729.00,14150,20240131,-36.89,8760,20240805,1.94,14150,-36.89,20240131,8760,1.94,20240805,14150,-36.89,20240131,8760,1.94,20240805,1.26,N,035510,500,86 억,,188923,N,N,2,N,00,N
+20241122,100428,55,60.00,KOSPI,,서비스업,N,N,N,Y,60,N,8960,90,2,1.01,18185760,2037,3.57,8960,8960,8870,11530,6210,8870,8927.72,1.10,0,80,9270,9070,8960,8760,8650,9015,8705,86,2660,500,6560,10,1,17200000,1541,5.06,0.36,12,0.01,1770.00,24729.00,14150,20240131,-36.68,8760,20240805,2.28,14150,-36.68,20240131,8760,2.28,20240805,14150,-36.68,20240131,8760,2.28,20240805,1.26,N,035510,500,86 억,,188923,N,N,2,N,00,N
+20241122,090424,55,60.00,KOSPI,,서비스업,N,N,N,Y,60,N,8930,60,2,0.68,665520,75,0.13,8960,8960,8870,11530,6210,8870,8873.60,1.10,0,-1,9270,9070,8960,8760,8650,9015,8705,86,2660,500,6560,10,1,17200000,1536,5.05,0.36,12,0.00,1770.00,24729.00,14150,20240131,-36.89,8760,20240805,1.94,14150,-36.89,20240131,8760,1.94,20240805,14150,-36.89,20240131,8760,1.94,20240805,1.26,N,035510,500,86 억,,188923,N,N,2,N,00,N
 20241121,160422,55,60.00,KOSPI,,서비스업,N,N,N,Y,60,N,8870,-80,5,-0.89,511244210,56999,429.18,9000,9160,8850,11630,6270,8950,8969.35,0.96,0,26012,9210,9080,8960,8830,8710,9020,8770,86,2680,500,6620,10,1,17200000,1526,5.01,0.36,12,0.33,1770.00,24729.00,14150,20240131,-37.31,8760,20240805,1.26,14150,-37.31,20240131,8760,1.26,20240805,14150,-37.31,20240131,8760,1.26,20240805,1.26,N,035510,500,86 억,,165520,N,N,2,N,00,N
 20241121,150430,55,60.00,KOSPI,,서비스업,N,N,N,Y,60,N,8920,-30,5,-0.34,476786220,53117,399.95,9000,9160,8850,11630,6270,8950,8976.15,0.96,0,26690,9210,9080,8960,8830,8710,9020,8770,86,2680,500,6620,10,1,17200000,1534,5.04,0.36,12,0.31,1770.00,24729.00,14150,20240131,-36.96,8760,20240805,1.83,14150,-36.96,20240131,8760,1.83,20240805,14150,-36.96,20240131,8760,1.83,20240805,1.26,N,035510,500,86 억,,165520,N,N,4,N,00,N
 20241121,140429,55,60.00,KOSPI,,서비스업,N,N,N,Y,60,N,8950,0,3,0.00,381818170,42447,319.61,9000,9160,8930,11630,6270,8950,8995.17,0.96,0,20991,9210,9080,8960,8830,8710,9020,8770,86,2680,500,6620,10,1,17200000,1539,5.06,0.36,12,0.25,1770.00,24729.00,14150,20240131,-36.75,8760,20240805,2.17,14150,-36.75,20240131,8760,2.17,20240805,14150,-36.75,20240131,8760,2.17,20240805,1.26,N,035510,500,86 억,,165520,N,N,4,N,00,N
diff --git a/035600/price/prices-20241101.csv b/035600/price/prices-20241101.csv
index 58437cf4c55f..307064a95076 100644
--- a/035600/price/prices-20241101.csv
+++ b/035600/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160420,55,40.00,KSQ150,,출판.매체,N,N,N,Y,40,N,9200,100,2,1.10,771714820,83929,124.44,9070,9280,9070,11830,6370,9100,9194.85,7.87,0,877,9306,9202,9046,8942,8786,9255,8995,140,2730,500,6910,10,1,27904434,2567,3.32,0.52,12,0.30,2775.00,17706.00,14270,20231207,-35.53,8700,20241114,5.75,13660,-32.65,20240220,8700,5.75,20241114,14270,-35.53,20231207,8700,5.75,20241114,2.98,N,035600,500,139 억,,2195633,N,N,2,N,00,N
+20241122,150421,55,40.00,KSQ150,,출판.매체,N,N,N,Y,40,N,9180,80,2,0.88,737734290,80234,118.96,9070,9280,9070,11830,6370,9100,9194.78,7.87,0,1966,9306,9202,9046,8942,8786,9255,8995,140,2730,500,6910,10,1,27904434,2562,3.31,0.52,12,0.29,2775.00,17706.00,14270,20231207,-35.67,8700,20241114,5.52,13660,-32.80,20240220,8700,5.52,20241114,14270,-35.67,20231207,8700,5.52,20241114,2.98,N,035600,500,139 억,,2195633,N,N,2,N,00,N
+20241122,140425,55,40.00,KSQ150,,출판.매체,N,N,N,Y,40,N,9190,90,2,0.99,682777620,74261,110.10,9070,9280,9070,11830,6370,9100,9194.30,7.87,0,398,9306,9202,9046,8942,8786,9255,8995,140,2730,500,6910,10,1,27904434,2564,3.31,0.52,12,0.27,2775.00,17706.00,14270,20231207,-35.60,8700,20241114,5.63,13660,-32.72,20240220,8700,5.63,20241114,14270,-35.60,20231207,8700,5.63,20241114,2.98,N,035600,500,139 억,,2195633,N,N,2,N,00,N
+20241122,130424,55,40.00,KSQ150,,출판.매체,N,N,N,Y,40,N,9200,100,2,1.10,494622210,53815,79.79,9070,9280,9070,11830,6370,9100,9191.16,7.87,0,-7133,9306,9202,9046,8942,8786,9255,8995,140,2730,500,6910,10,1,27904434,2567,3.32,0.52,12,0.19,2775.00,17706.00,14270,20231207,-35.53,8700,20241114,5.75,13660,-32.65,20240220,8700,5.75,20241114,14270,-35.53,20231207,8700,5.75,20241114,2.98,N,035600,500,139 억,,2195633,N,N,2,N,00,N
+20241122,120424,55,40.00,KSQ150,,출판.매체,N,N,N,Y,40,N,9230,130,2,1.43,384218460,41840,62.03,9070,9280,9070,11830,6370,9100,9183.04,7.87,0,-8456,9306,9202,9046,8942,8786,9255,8995,140,2730,500,6910,10,1,27904434,2576,3.33,0.52,12,0.15,2775.00,17706.00,14270,20231207,-35.32,8700,20241114,6.09,13660,-32.43,20240220,8700,6.09,20241114,14270,-35.32,20231207,8700,6.09,20241114,2.98,N,035600,500,139 억,,2195633,N,N,2,N,00,N
+20241122,110422,55,40.00,KSQ150,,출판.매체,N,N,N,Y,40,N,9190,90,2,0.99,240283710,26264,38.94,9070,9240,9070,11830,6370,9100,9148.79,7.87,0,-4054,9306,9202,9046,8942,8786,9255,8995,140,2730,500,6910,10,1,27904434,2564,3.31,0.52,12,0.09,2775.00,17706.00,14270,20231207,-35.60,8700,20241114,5.63,13660,-32.72,20240220,8700,5.63,20241114,14270,-35.60,20231207,8700,5.63,20241114,2.98,N,035600,500,139 억,,2195633,N,N,2,N,00,N
+20241122,100429,55,40.00,KSQ150,,출판.매체,N,N,N,Y,40,N,9140,40,2,0.44,146720830,16086,23.85,9070,9170,9070,11830,6370,9100,9121.03,7.87,0,-407,9306,9202,9046,8942,8786,9255,8995,140,2730,500,6910,10,1,27904434,2550,3.29,0.52,12,0.06,2775.00,17706.00,14270,20231207,-35.95,8700,20241114,5.06,13660,-33.09,20240220,8700,5.06,20241114,14270,-35.95,20231207,8700,5.06,20241114,2.98,N,035600,500,139 억,,2195633,N,N,2,N,00,N
+20241122,090424,55,40.00,KSQ150,,출판.매체,N,N,N,Y,40,N,9110,10,2,0.11,26631250,2936,4.35,9070,9110,9070,11830,6370,9100,9070.59,7.87,0,665,9306,9202,9046,8942,8786,9255,8995,140,2730,500,6910,10,1,27904434,2542,3.28,0.51,12,0.01,2775.00,17706.00,14270,20231207,-36.16,8700,20241114,4.71,13660,-33.31,20240220,8700,4.71,20241114,14270,-36.16,20231207,8700,4.71,20241114,2.98,N,035600,500,139 억,,2195633,N,N,2,N,00,N
 20241121,160422,55,40.00,KSQ150,,출판.매체,N,N,N,Y,40,N,9100,200,2,2.25,607836550,67004,201.56,8950,9150,8890,11570,6230,8900,9071.70,7.87,0,5268,9053,8976,8893,8816,8733,9015,8855,140,2670,500,6760,10,1,27904434,2539,3.28,0.51,12,0.24,2775.00,17706.00,14270,20231207,-36.23,8700,20241114,4.60,13660,-33.38,20240220,8700,4.60,20241114,14270,-36.23,20231207,8700,4.60,20241114,3.00,N,035600,500,139 억,,2196341,N,N,2,N,00,N
 20241121,150430,55,40.00,KSQ150,,출판.매체,N,N,N,Y,40,N,9060,160,2,1.80,568254940,62638,188.43,8950,9150,8890,11570,6230,8900,9072.11,7.87,0,3822,9053,8976,8893,8816,8733,9015,8855,140,2670,500,6760,10,1,27904434,2528,3.26,0.51,12,0.22,2775.00,17706.00,14270,20231207,-36.51,8700,20241114,4.14,13660,-33.67,20240220,8700,4.14,20241114,14270,-36.51,20231207,8700,4.14,20241114,3.00,N,035600,500,139 억,,2196341,N,N,256,N,00,N
 20241121,140430,55,40.00,KSQ150,,출판.매체,N,N,N,Y,40,N,9080,180,2,2.02,508635830,56086,168.72,8950,9150,8890,11570,6230,8900,9068.92,7.87,0,4084,9053,8976,8893,8816,8733,9015,8855,140,2670,500,6760,10,1,27904434,2534,3.27,0.51,12,0.20,2775.00,17706.00,14270,20231207,-36.37,8700,20241114,4.37,13660,-33.53,20240220,8700,4.37,20241114,14270,-36.37,20231207,8700,4.37,20241114,3.00,N,035600,500,139 억,,2196341,N,N,256,N,00,N
diff --git a/035610/price/prices-20241101.csv b/035610/price/prices-20241101.csv
index 699104d883ca..e5e697f0f7f6 100644
--- a/035610/price/prices-20241101.csv
+++ b/035610/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160421,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,3770,65,2,1.75,301983620,78364,385.33,3970,3980,3770,4815,2595,3705,3853.60,0.83,0,-7717,3781,3742,3676,3637,3571,3762,3657,137,1110,500,2740,5,1,27345997,1031,2.69,0.58,12,0.29,1399.00,6508.00,5240,20240221,-28.05,3400,20240805,10.88,5240,-28.05,20240221,3400,10.88,20240805,5240,-28.05,20240221,3400,10.88,20240805,1.43,N,035610,500,136 억,,226831,N,N,0,N,00,N
+20241122,150421,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,3795,90,2,2.43,286679750,74308,365.38,3970,3980,3780,4815,2595,3705,3857.99,0.83,0,-7605,3781,3742,3676,3637,3571,3762,3657,137,1110,500,2740,5,1,27345997,1038,2.71,0.58,12,0.27,1399.00,6508.00,5240,20240221,-27.58,3400,20240805,11.62,5240,-27.58,20240221,3400,11.62,20240805,5240,-27.58,20240221,3400,11.62,20240805,1.43,N,035610,500,136 억,,226831,N,N,0,N,00,N
+20241122,140425,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,3785,80,2,2.16,278769315,72217,355.10,3970,3980,3785,4815,2595,3705,3860.16,0.83,0,-7668,3781,3742,3676,3637,3571,3762,3657,137,1110,500,2740,5,1,27345997,1035,2.71,0.58,12,0.26,1399.00,6508.00,5240,20240221,-27.77,3400,20240805,11.32,5240,-27.77,20240221,3400,11.32,20240805,5240,-27.77,20240221,3400,11.32,20240805,1.43,N,035610,500,136 억,,226831,N,N,0,N,00,N
+20241122,130425,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,3815,110,2,2.97,256274065,66283,325.92,3970,3980,3785,4815,2595,3705,3866.36,0.83,0,-7823,3781,3742,3676,3637,3571,3762,3657,137,1110,500,2740,5,1,27345997,1043,2.73,0.59,12,0.24,1399.00,6508.00,5240,20240221,-27.19,3400,20240805,12.21,5240,-27.19,20240221,3400,12.21,20240805,5240,-27.19,20240221,3400,12.21,20240805,1.43,N,035610,500,136 억,,226831,N,N,0,N,00,N
+20241122,120425,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,3815,110,2,2.97,254982765,65944,324.26,3970,3980,3785,4815,2595,3705,3866.66,0.83,0,-7845,3781,3742,3676,3637,3571,3762,3657,137,1110,500,2740,5,1,27345997,1043,2.73,0.59,12,0.24,1399.00,6508.00,5240,20240221,-27.19,3400,20240805,12.21,5240,-27.19,20240221,3400,12.21,20240805,5240,-27.19,20240221,3400,12.21,20240805,1.43,N,035610,500,136 억,,226831,N,N,0,N,00,N
+20241122,110423,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,3815,110,2,2.97,250887225,64869,318.97,3970,3980,3785,4815,2595,3705,3867.60,0.83,0,-7425,3781,3742,3676,3637,3571,3762,3657,137,1110,500,2740,5,1,27345997,1043,2.73,0.59,12,0.24,1399.00,6508.00,5240,20240221,-27.19,3400,20240805,12.21,5240,-27.19,20240221,3400,12.21,20240805,5240,-27.19,20240221,3400,12.21,20240805,1.43,N,035610,500,136 억,,226831,N,N,0,N,00,N
+20241122,100429,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,3800,95,2,2.56,238368015,61565,302.72,3970,3980,3785,4815,2595,3705,3871.81,0.83,0,-7439,3781,3742,3676,3637,3571,3762,3657,137,1110,500,2740,5,1,27345997,1039,2.72,0.58,12,0.23,1399.00,6508.00,5240,20240221,-27.48,3400,20240805,11.76,5240,-27.48,20240221,3400,11.76,20240805,5240,-27.48,20240221,3400,11.76,20240805,1.43,N,035610,500,136 억,,226831,N,N,0,N,00,N
+20241122,090424,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,3870,165,2,4.45,87565750,22306,109.68,3970,3980,3820,4815,2595,3705,3925.66,0.83,0,-6117,3781,3742,3676,3637,3571,3762,3657,137,1110,500,2740,5,1,27345997,1058,2.77,0.59,12,0.08,1399.00,6508.00,5240,20240221,-26.15,3400,20240805,13.82,5240,-26.15,20240221,3400,13.82,20240805,5240,-26.15,20240221,3400,13.82,20240805,1.43,N,035610,500,136 억,,226831,N,N,0,N,00,N
 20241121,160422,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,3705,-10,5,-0.27,49212965,13463,100.67,3680,3715,3610,4825,2605,3715,3655.31,0.84,0,-1995,3831,3772,3721,3662,3611,3747,3637,137,1110,500,2740,5,1,27345997,1013,2.65,0.57,12,0.05,1399.00,6508.00,5240,20240221,-29.29,3400,20240805,8.97,5240,-29.29,20240221,3400,8.97,20240805,5240,-29.29,20240221,3400,8.97,20240805,1.42,N,035610,500,136 억,,228826,N,N,0,N,00,N
 20241121,150430,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,3700,-15,5,-0.40,47521720,13006,97.26,3680,3715,3610,4825,2605,3715,3653.83,0.84,0,-1817,3831,3772,3721,3662,3611,3747,3637,137,1110,500,2740,5,1,27345997,1012,2.64,0.57,12,0.05,1399.00,6508.00,5240,20240221,-29.39,3400,20240805,8.82,5240,-29.39,20240221,3400,8.82,20240805,5240,-29.39,20240221,3400,8.82,20240805,1.42,N,035610,500,136 억,,228826,N,N,0,N,00,N
 20241121,140430,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,3675,-40,5,-1.08,29694315,8170,61.09,3680,3710,3610,4825,2605,3715,3634.56,0.84,0,-43,3831,3772,3721,3662,3611,3747,3637,137,1110,500,2740,5,1,27345997,1005,2.63,0.56,12,0.03,1399.00,6508.00,5240,20240221,-29.87,3400,20240805,8.09,5240,-29.87,20240221,3400,8.09,20240805,5240,-29.87,20240221,3400,8.09,20240805,1.42,N,035610,500,136 억,,228826,N,N,0,N,00,N
diff --git a/035620/price/prices-20241101.csv b/035620/price/prices-20241101.csv
index 5faa592a8f44..3af289ff2e73 100644
--- a/035620/price/prices-20241101.csv
+++ b/035620/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160421,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,437,-2,5,-0.46,23006245,52818,131.55,439,439,433,570,308,439,435.58,0.58,0,677,442,440,438,436,434,441,437,372,131,500,300,1,1,74439675,325,-2.44,0.44,12,0.07,-179.00,992.00,848,20240103,-48.47,422,20240805,3.55,848,-48.47,20240103,422,3.55,20240805,848,-48.47,20240103,422,3.55,20240805,0.01,N,035620,500,372 억,,433053,N,N,0,N,00,N
+20241122,150422,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,438,-1,5,-0.23,20880630,47922,119.35,439,439,433,570,308,439,435.72,0.58,0,347,442,440,438,436,434,441,437,372,131,500,300,1,1,74439675,326,-2.45,0.44,12,0.06,-179.00,992.00,848,20240103,-48.35,422,20240805,3.79,848,-48.35,20240103,422,3.79,20240805,848,-48.35,20240103,422,3.79,20240805,0.01,N,035620,500,372 억,,433053,N,N,0,N,00,N
+20241122,140425,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,436,-3,5,-0.68,14319879,32911,81.97,439,439,433,570,308,439,435.11,0.58,0,347,442,440,438,436,434,441,437,372,131,500,300,1,1,74439675,325,-2.44,0.44,12,0.04,-179.00,992.00,848,20240103,-48.58,422,20240805,3.32,848,-48.58,20240103,422,3.32,20240805,848,-48.58,20240103,422,3.32,20240805,0.01,N,035620,500,372 억,,433053,N,N,0,N,00,N
+20241122,130425,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,437,-2,5,-0.46,14240509,32729,81.51,439,439,433,570,308,439,435.10,0.58,0,347,442,440,438,436,434,441,437,372,131,500,300,1,1,74439675,325,-2.44,0.44,12,0.04,-179.00,992.00,848,20240103,-48.47,422,20240805,3.55,848,-48.47,20240103,422,3.55,20240805,848,-48.47,20240103,422,3.55,20240805,0.01,N,035620,500,372 억,,433053,N,N,0,N,00,N
+20241122,120425,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,435,-4,5,-0.91,11499229,26439,65.85,439,439,433,570,308,439,434.93,0.58,0,606,442,440,438,436,434,441,437,372,131,500,300,1,1,74439675,324,-2.43,0.44,12,0.04,-179.00,992.00,848,20240103,-48.70,422,20240805,3.08,848,-48.70,20240103,422,3.08,20240805,848,-48.70,20240103,422,3.08,20240805,0.01,N,035620,500,372 억,,433053,N,N,0,N,00,N
+20241122,110423,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,437,-2,5,-0.46,9827540,22590,56.26,439,439,433,570,308,439,435.04,0.58,0,606,442,440,438,436,434,441,437,372,131,500,300,1,1,74439675,325,-2.44,0.44,12,0.03,-179.00,992.00,848,20240103,-48.47,422,20240805,3.55,848,-48.47,20240103,422,3.55,20240805,848,-48.47,20240103,422,3.55,20240805,0.01,N,035620,500,372 억,,433053,N,N,0,N,00,N
+20241122,100429,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,436,-3,5,-0.68,5501437,12647,31.50,439,439,433,570,308,439,435.00,0.58,0,636,442,440,438,436,434,441,437,372,131,500,300,1,1,74439675,325,-2.44,0.44,12,0.02,-179.00,992.00,848,20240103,-48.58,422,20240805,3.32,848,-48.58,20240103,422,3.32,20240805,848,-48.58,20240103,422,3.32,20240805,0.01,N,035620,500,372 억,,433053,N,N,0,N,00,N
+20241122,090425,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,439,0,3,0.00,439,1,0.00,439,439,439,570,308,439,439.00,0.58,0,0,442,440,438,436,434,441,437,372,131,500,300,1,1,74439675,327,-2.45,0.44,12,0.00,-179.00,992.00,848,20240103,-48.23,422,20240805,4.03,848,-48.23,20240103,422,4.03,20240805,848,-48.23,20240103,422,4.03,20240805,0.01,N,035620,500,372 억,,433053,N,N,0,N,00,N
 20241121,160423,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,439,0,3,0.00,17550650,40152,149.40,439,440,436,570,308,439,437.10,0.58,0,-1424,447,443,439,435,431,441,433,372,131,500,300,1,1,74439675,327,-2.45,0.44,12,0.05,-179.00,992.00,848,20240103,-48.23,422,20240805,4.03,848,-48.23,20240103,422,4.03,20240805,848,-48.23,20240103,422,4.03,20240805,0.01,N,035620,500,372 억,,434405,N,N,0,N,00,N
 20241121,150431,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,437,-2,5,-0.46,17257471,39483,146.91,439,440,436,570,308,439,437.09,0.58,0,-1352,447,443,439,435,431,441,433,372,131,500,300,1,1,74439675,325,-2.44,0.44,12,0.05,-179.00,992.00,848,20240103,-48.47,422,20240805,3.55,848,-48.47,20240103,422,3.55,20240805,848,-48.47,20240103,422,3.55,20240805,0.01,N,035620,500,372 억,,434405,N,N,0,N,00,N
 20241121,140430,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,440,1,2,0.23,15058259,34459,128.22,439,440,436,570,308,439,436.99,0.58,0,-1316,447,443,439,435,431,441,433,372,131,500,300,1,1,74439675,328,-2.46,0.44,12,0.05,-179.00,992.00,848,20240103,-48.11,422,20240805,4.27,848,-48.11,20240103,422,4.27,20240805,848,-48.11,20240103,422,4.27,20240805,0.01,N,035620,500,372 억,,434405,N,N,0,N,00,N
diff --git a/035720/price/prices-20241101.csv b/035720/price/prices-20241101.csv
index 9db09d80aefd..44cd2f892070 100644
--- a/035720/price/prices-20241101.csv
+++ b/035720/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160421,55,20.00,KOSPI200,,서비스업,N,N,N,Y,40,Y,36050,900,2,2.56,39165475700,1089186,98.43,35200,36450,35150,45650,24650,35150,35958.52,26.68,-40500,184127,36283,35716,35283,34716,34283,36000,35000,444,10500,100,26710,50,1,443552534,159901,-15.84,1.64,12,0.25,-2276.00,21951.00,61900,20240111,-41.76,32550,20241114,10.75,61900,-41.76,20240111,32550,10.75,20241114,61900,-41.76,20240111,32550,10.75,20241114,0.62,N,035720,100,444 억,,118336975,N,N,188,N,00,N
+20241122,150422,55,20.00,KOSPI200,,서비스업,N,N,N,Y,40,Y,36000,850,2,2.42,35889807550,998295,90.21,35200,36450,35150,45650,24650,35150,35951.31,26.68,-40500,183000,36283,35716,35283,34716,34283,36000,35000,444,10500,100,26710,50,1,443552534,159679,-15.82,1.64,12,0.23,-2276.00,21951.00,61900,20240111,-41.84,32550,20241114,10.60,61900,-41.84,20240111,32550,10.60,20241114,61900,-41.84,20240111,32550,10.60,20241114,0.62,N,035720,100,444 억,,118336975,N,N,146,N,00,N
+20241122,140426,55,20.00,KOSPI200,,서비스업,N,N,N,Y,40,Y,36100,950,2,2.70,31752633100,883319,79.82,35200,36450,35150,45650,24650,35150,35947.20,26.68,-40500,190961,36283,35716,35283,34716,34283,36000,35000,444,10500,100,26710,50,1,443552534,160122,-15.86,1.64,12,0.20,-2276.00,21951.00,61900,20240111,-41.68,32550,20241114,10.91,61900,-41.68,20240111,32550,10.91,20241114,61900,-41.68,20240111,32550,10.91,20241114,0.62,N,035720,100,444 억,,118336975,N,N,146,N,00,N
+20241122,130425,55,20.00,KOSPI200,,서비스업,N,N,N,Y,40,Y,36450,1300,2,3.70,27661257100,770653,69.64,35200,36450,35150,45650,24650,35150,35893.52,26.68,-40500,182219,36283,35716,35283,34716,34283,36000,35000,444,10500,100,26710,50,1,443552534,161675,-16.01,1.66,12,0.17,-2276.00,21951.00,61900,20240111,-41.11,32550,20241114,11.98,61900,-41.11,20240111,32550,11.98,20241114,61900,-41.11,20240111,32550,11.98,20241114,0.62,N,035720,100,444 억,,118336975,N,N,146,N,00,N
+20241122,120425,55,20.00,KOSPI200,,서비스업,N,N,N,Y,40,Y,36250,1100,2,3.13,21742963350,607594,54.91,35200,36300,35150,45650,24650,35150,35785.62,26.68,-40500,134258,36283,35716,35283,34716,34283,36000,35000,444,10500,100,26710,50,1,443552534,160788,-15.93,1.65,12,0.14,-2276.00,21951.00,61900,20240111,-41.44,32550,20241114,11.37,61900,-41.44,20240111,32550,11.37,20241114,61900,-41.44,20240111,32550,11.37,20241114,0.62,N,035720,100,444 억,,118336975,N,N,146,N,00,N
+20241122,110423,55,20.00,KOSPI200,,서비스업,N,N,N,Y,40,Y,36250,1100,2,3.13,17377031250,486857,44.00,35200,36300,35150,45650,24650,35150,35692.56,26.68,-40500,114957,36283,35716,35283,34716,34283,36000,35000,444,10500,100,26710,50,1,443552534,160788,-15.93,1.65,12,0.11,-2276.00,21951.00,61900,20240111,-41.44,32550,20241114,11.37,61900,-41.44,20240111,32550,11.37,20241114,61900,-41.44,20240111,32550,11.37,20241114,0.62,N,035720,100,444 억,,118336975,N,N,146,N,00,N
+20241122,100430,55,20.00,KOSPI200,,서비스업,N,N,N,Y,40,Y,35550,400,2,1.14,6327746500,179309,16.20,35200,35600,35150,45650,24650,35150,35289.82,26.68,-40500,-9876,36283,35716,35283,34716,34283,36000,35000,444,10500,100,26710,50,1,443552534,157683,-15.62,1.62,12,0.04,-2276.00,21951.00,61900,20240111,-42.57,32550,20241114,9.22,61900,-42.57,20240111,32550,9.22,20241114,61900,-42.57,20240111,32550,9.22,20241114,0.62,N,035720,100,444 억,,118336975,N,N,146,N,00,N
+20241122,090425,55,20.00,KOSPI200,,서비스업,N,N,N,Y,40,Y,35350,200,2,0.57,737493050,20849,1.88,35200,35600,35200,45650,24650,35150,35375.89,26.68,-40500,5484,36283,35716,35283,34716,34283,36000,35000,444,10500,100,26710,50,1,443552534,156796,-15.53,1.61,12,0.00,-2276.00,21951.00,61900,20240111,-42.89,32550,20241114,8.60,61900,-42.89,20240111,32550,8.60,20241114,61900,-42.89,20240111,32550,8.60,20241114,0.62,N,035720,100,444 억,,118336975,N,N,146,N,00,N
 20241121,160423,55,20.00,KOSPI200,,서비스업,N,N,N,Y,40,Y,35150,-350,5,-0.99,33903089800,961354,94.91,34850,35850,34850,46150,24850,35500,35266.01,26.70,0,219739,36333,35916,35583,35166,34833,35750,35000,444,10650,100,26980,50,1,443552534,155909,-15.44,1.60,12,0.22,-2276.00,21951.00,61900,20240111,-43.21,32550,20241114,7.99,61900,-43.21,20240111,32550,7.99,20241114,61900,-43.21,20240111,32550,7.99,20241114,0.63,N,035720,100,444 억,,118407502,N,N,146,N,00,N
 20241121,150431,55,20.00,KOSPI200,,서비스업,N,N,N,Y,40,Y,35250,-250,5,-0.70,30556586800,866208,85.52,34850,35850,34850,46150,24850,35500,35276.21,26.70,0,216133,36333,35916,35583,35166,34833,35750,35000,444,10650,100,26980,50,1,443552534,156352,-15.49,1.61,12,0.20,-2276.00,21951.00,61900,20240111,-43.05,32550,20241114,8.29,61900,-43.05,20240111,32550,8.29,20241114,61900,-43.05,20240111,32550,8.29,20241114,0.63,N,035720,100,444 억,,118407502,N,N,852,N,00,N
 20241121,140430,55,20.00,KOSPI200,,서비스업,N,N,N,Y,40,Y,35400,-100,5,-0.28,27826239550,788835,77.88,34850,35850,34850,46150,24850,35500,35275.04,26.70,0,202373,36333,35916,35583,35166,34833,35750,35000,444,10650,100,26980,50,1,443552534,157018,-15.55,1.61,12,0.18,-2276.00,21951.00,61900,20240111,-42.81,32550,20241114,8.76,61900,-42.81,20240111,32550,8.76,20241114,61900,-42.81,20240111,32550,8.76,20241114,0.63,N,035720,100,444 억,,118407502,N,N,852,N,00,N
diff --git a/035760/price/prices-20241101.csv b/035760/price/prices-20241101.csv
index e7e9a0ad133f..30e757d9b920 100644
--- a/035760/price/prices-20241101.csv
+++ b/035760/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160421,55,30.00,KSQ150,,기타서비스,N,N,N,Y,40,N,60200,-300,5,-0.50,1999937100,33066,66.94,61000,61200,60100,78600,42400,60500,60483.54,30.15,-7235,-1878,62833,61666,60433,59266,58033,62250,59850,1106,18100,5000,45980,100,1,21929154,13201,-4.18,0.38,12,0.15,-14405.00,159891.00,94900,20240527,-36.56,52800,20241112,14.02,94900,-36.56,20240527,52800,14.02,20241112,94900,-36.56,20240527,52800,14.02,20241112,0.73,N,035760,5000,1105 억,,3239592,N,N,89,N,00,N
+20241122,150422,55,30.00,KSQ150,,기타서비스,N,N,N,Y,40,N,60400,-100,5,-0.17,1703944000,28153,56.99,61000,61200,60100,78600,42400,60500,60524.42,30.17,-5331,-768,62833,61666,60433,59266,58033,62250,59850,1106,18100,5000,45980,100,1,21929154,13245,-4.19,0.38,12,0.13,-14405.00,159891.00,94900,20240527,-36.35,52800,20241112,14.39,94900,-36.35,20240527,52800,14.39,20241112,94900,-36.35,20240527,52800,14.39,20241112,0.73,N,035760,5000,1105 억,,3241496,N,N,140,N,00,N
+20241122,140426,55,30.00,KSQ150,,기타서비스,N,N,N,Y,40,N,60600,100,2,0.17,1282428700,21211,42.94,61000,61200,60100,78600,42400,60500,60460.55,30.18,-3384,792,62833,61666,60433,59266,58033,62250,59850,1106,18100,5000,45980,100,1,21929154,13289,-4.21,0.38,12,0.10,-14405.00,159891.00,94900,20240527,-36.14,52800,20241112,14.77,94900,-36.14,20240527,52800,14.77,20241112,94900,-36.14,20240527,52800,14.77,20241112,0.73,N,035760,5000,1105 억,,3243443,N,N,140,N,00,N
+20241122,130425,55,30.00,KSQ150,,기타서비스,N,N,N,Y,40,N,60400,-100,5,-0.17,1032787100,17085,34.59,61000,61200,60100,78600,42400,60500,60449.93,30.20,-2045,1469,62833,61666,60433,59266,58033,62250,59850,1106,18100,5000,45980,100,1,21929154,13245,-4.19,0.38,12,0.08,-14405.00,159891.00,94900,20240527,-36.35,52800,20241112,14.39,94900,-36.35,20240527,52800,14.39,20241112,94900,-36.35,20240527,52800,14.39,20241112,0.73,N,035760,5000,1105 억,,3244782,N,N,140,N,00,N
+20241122,120425,55,30.00,KSQ150,,기타서비스,N,N,N,Y,40,N,60500,0,3,0.00,828038700,13686,27.71,61000,61200,60100,78600,42400,60500,60502.61,30.20,-1546,1688,62833,61666,60433,59266,58033,62250,59850,1106,18100,5000,45980,100,1,21929154,13267,-4.20,0.38,12,0.06,-14405.00,159891.00,94900,20240527,-36.25,52800,20241112,14.58,94900,-36.25,20240527,52800,14.58,20241112,94900,-36.25,20240527,52800,14.58,20241112,0.73,N,035760,5000,1105 억,,3245281,N,N,140,N,00,N
+20241122,110423,55,30.00,KSQ150,,기타서비스,N,N,N,Y,40,N,60400,-100,5,-0.17,480987600,7941,16.08,61000,61200,60100,78600,42400,60500,60570.15,30.20,-2125,393,62833,61666,60433,59266,58033,62250,59850,1106,18100,5000,45980,100,1,21929154,13245,-4.19,0.38,12,0.04,-14405.00,159891.00,94900,20240527,-36.35,52800,20241112,14.39,94900,-36.35,20240527,52800,14.39,20241112,94900,-36.35,20240527,52800,14.39,20241112,0.73,N,035760,5000,1105 억,,3244702,N,N,140,N,00,N
+20241122,100430,55,30.00,KSQ150,,기타서비스,N,N,N,Y,40,N,60600,100,2,0.17,321576400,5307,10.74,61000,61200,60100,78600,42400,60500,60594.76,30.21,-1098,1101,62833,61666,60433,59266,58033,62250,59850,1106,18100,5000,45980,100,1,21929154,13289,-4.21,0.38,12,0.02,-14405.00,159891.00,94900,20240527,-36.14,52800,20241112,14.77,94900,-36.14,20240527,52800,14.77,20241112,94900,-36.14,20240527,52800,14.77,20241112,0.73,N,035760,5000,1105 억,,3245729,N,N,140,N,00,N
+20241122,090425,55,30.00,KSQ150,,기타서비스,N,N,N,Y,40,N,61100,600,2,0.99,10373100,170,0.34,61000,61200,60700,78600,42400,60500,61018.24,30.22,-35,-4,62833,61666,60433,59266,58033,62250,59850,1106,18100,5000,45980,100,1,21929154,13399,-4.24,0.38,12,0.00,-14405.00,159891.00,94900,20240527,-35.62,52800,20241112,15.72,94900,-35.62,20240527,52800,15.72,20241112,94900,-35.62,20240527,52800,15.72,20241112,0.73,N,035760,5000,1105 억,,3246792,N,N,140,N,00,N
 20241121,160423,55,30.00,KSQ150,,기타서비스,N,N,N,Y,40,N,60500,400,2,0.67,2989916500,49269,86.20,60000,61600,59200,78100,42100,60100,60685.95,30.22,-8006,-1793,63766,61932,60566,58732,57366,61700,58500,1106,18000,5000,45670,100,1,21929154,13267,-4.20,0.38,12,0.22,-14405.00,159891.00,94900,20240527,-36.25,52800,20241112,14.58,94900,-36.25,20240527,52800,14.58,20241112,94900,-36.25,20240527,52800,14.58,20241112,0.69,N,035760,5000,1105 억,,3246829,N,N,140,N,00,N
 20241121,150431,55,30.00,KSQ150,,기타서비스,N,N,N,Y,40,N,60500,400,2,0.67,2840073400,46791,81.86,60000,61600,59200,78100,42100,60100,60697.13,30.23,-6983,-802,63766,61932,60566,58732,57366,61700,58500,1106,18000,5000,45670,100,1,21929154,13267,-4.20,0.38,12,0.21,-14405.00,159891.00,94900,20240527,-36.25,52800,20241112,14.58,94900,-36.25,20240527,52800,14.58,20241112,94900,-36.25,20240527,52800,14.58,20241112,0.69,N,035760,5000,1105 억,,3247852,N,N,285,N,00,N
 20241121,140431,55,30.00,KSQ150,,기타서비스,N,N,N,Y,40,N,60900,800,2,1.33,2267329400,37388,65.41,60000,61600,59200,78100,42100,60100,60643.38,30.26,-3828,-909,63766,61932,60566,58732,57366,61700,58500,1106,18000,5000,45670,100,1,21929154,13355,-4.23,0.38,12,0.17,-14405.00,159891.00,94900,20240527,-35.83,52800,20241112,15.34,94900,-35.83,20240527,52800,15.34,20241112,94900,-35.83,20240527,52800,15.34,20241112,0.69,N,035760,5000,1105 억,,3251007,N,N,285,N,00,N
diff --git a/035810/price/prices-20241101.csv b/035810/price/prices-20241101.csv
index 14fb049583cf..25552781c776 100644
--- a/035810/price/prices-20241101.csv
+++ b/035810/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160422,55,60.00,KOSDAQ,,음식.담배,N,N,N,Y,60,N,2875,25,2,0.88,164663645,57358,151.11,2850,2885,2850,3705,1995,2850,2870.78,3.68,0,2882,2883,2866,2858,2841,2833,2862,2837,329,855,500,2100,5,1,65145845,1873,7.06,0.32,12,0.09,407.00,8968.00,3400,20240524,-15.44,2475,20240909,16.16,3400,-15.44,20240524,2475,16.16,20240909,3400,-15.44,20240524,2475,16.16,20240909,1.57,N,035810,500,329 억,,2395257,N,N,27,N,00,N
+20241122,150423,55,60.00,KOSDAQ,,음식.담배,N,N,N,Y,60,N,2880,30,2,1.05,155470670,54160,142.69,2850,2885,2850,3705,1995,2850,2870.58,3.68,0,1965,2883,2866,2858,2841,2833,2862,2837,329,855,500,2100,5,1,65145845,1876,7.08,0.32,12,0.08,407.00,8968.00,3400,20240524,-15.29,2475,20240909,16.36,3400,-15.29,20240524,2475,16.36,20240909,3400,-15.29,20240524,2475,16.36,20240909,1.57,N,035810,500,329 억,,2395257,N,N,14,N,00,N
+20241122,140426,55,60.00,KOSDAQ,,음식.담배,N,N,N,Y,60,N,2875,25,2,0.88,120099125,41855,110.27,2850,2885,2850,3705,1995,2850,2869.41,3.68,0,264,2883,2866,2858,2841,2833,2862,2837,329,855,500,2100,5,1,65145845,1873,7.06,0.32,12,0.06,407.00,8968.00,3400,20240524,-15.44,2475,20240909,16.16,3400,-15.44,20240524,2475,16.16,20240909,3400,-15.44,20240524,2475,16.16,20240909,1.57,N,035810,500,329 억,,2395257,N,N,14,N,00,N
+20241122,130426,55,60.00,KOSDAQ,,음식.담배,N,N,N,Y,60,N,2880,30,2,1.05,104334020,36363,95.80,2850,2885,2850,3705,1995,2850,2869.24,3.68,0,494,2883,2866,2858,2841,2833,2862,2837,329,855,500,2100,5,1,65145845,1876,7.08,0.32,12,0.06,407.00,8968.00,3400,20240524,-15.29,2475,20240909,16.36,3400,-15.29,20240524,2475,16.36,20240909,3400,-15.29,20240524,2475,16.36,20240909,1.57,N,035810,500,329 억,,2395257,N,N,14,N,00,N
+20241122,120426,55,60.00,KOSDAQ,,음식.담배,N,N,N,Y,60,N,2880,30,2,1.05,51879090,18107,47.70,2850,2885,2850,3705,1995,2850,2865.14,3.68,0,1743,2883,2866,2858,2841,2833,2862,2837,329,855,500,2100,5,1,65145845,1876,7.08,0.32,12,0.03,407.00,8968.00,3400,20240524,-15.29,2475,20240909,16.36,3400,-15.29,20240524,2475,16.36,20240909,3400,-15.29,20240524,2475,16.36,20240909,1.57,N,035810,500,329 억,,2395257,N,N,14,N,00,N
+20241122,110424,55,60.00,KOSDAQ,,음식.담배,N,N,N,Y,60,N,2880,30,2,1.05,45436535,15870,41.81,2850,2885,2850,3705,1995,2850,2863.05,3.68,0,2212,2883,2866,2858,2841,2833,2862,2837,329,855,500,2100,5,1,65145845,1876,7.08,0.32,12,0.02,407.00,8968.00,3400,20240524,-15.29,2475,20240909,16.36,3400,-15.29,20240524,2475,16.36,20240909,3400,-15.29,20240524,2475,16.36,20240909,1.57,N,035810,500,329 억,,2395257,N,N,14,N,00,N
+20241122,100430,55,60.00,KOSDAQ,,음식.담배,N,N,N,Y,60,N,2880,30,2,1.05,40122145,14023,36.94,2850,2885,2850,3705,1995,2850,2861.17,3.68,0,1875,2883,2866,2858,2841,2833,2862,2837,329,855,500,2100,5,1,65145845,1876,7.08,0.32,12,0.02,407.00,8968.00,3400,20240524,-15.29,2475,20240909,16.36,3400,-15.29,20240524,2475,16.36,20240909,3400,-15.29,20240524,2475,16.36,20240909,1.57,N,035810,500,329 억,,2395257,N,N,14,N,00,N
+20241122,090425,55,60.00,KOSDAQ,,음식.담배,N,N,N,Y,60,N,2850,0,3,0.00,8498750,2982,7.86,2850,2855,2850,3705,1995,2850,2850.02,3.68,0,816,2883,2866,2858,2841,2833,2862,2837,329,855,500,2100,5,1,65145845,1857,7.00,0.32,12,0.00,407.00,8968.00,3400,20240524,-16.18,2475,20240909,15.15,3400,-16.18,20240524,2475,15.15,20240909,3400,-16.18,20240524,2475,15.15,20240909,1.57,N,035810,500,329 억,,2395257,N,N,14,N,00,N
 20241121,160423,55,60.00,KOSDAQ,,음식.담배,N,N,N,Y,60,N,2850,-25,5,-0.87,105682795,36956,89.04,2865,2875,2850,3735,2015,2875,2859.69,3.69,0,-9384,2918,2896,2873,2851,2828,2897,2852,329,860,500,2120,5,1,65145845,1857,7.00,0.32,12,0.06,407.00,8968.00,3400,20240524,-16.18,2475,20240909,15.15,3400,-16.18,20240524,2475,15.15,20240909,3400,-16.18,20240524,2475,15.15,20240909,1.57,N,035810,500,329 억,,2403909,N,N,14,N,00,N
 20241121,150432,55,60.00,KOSDAQ,,음식.담배,N,N,N,Y,60,N,2870,-5,5,-0.17,94615360,33078,79.70,2865,2875,2850,3735,2015,2875,2860.37,3.69,0,-7879,2918,2896,2873,2851,2828,2897,2852,329,860,500,2120,5,1,65145845,1870,7.05,0.32,12,0.05,407.00,8968.00,3400,20240524,-15.59,2475,20240909,15.96,3400,-15.59,20240524,2475,15.96,20240909,3400,-15.59,20240524,2475,15.96,20240909,1.57,N,035810,500,329 억,,2403909,N,N,25,N,00,N
 20241121,140431,55,60.00,KOSDAQ,,음식.담배,N,N,N,Y,60,N,2875,0,3,0.00,76869185,26879,64.76,2865,2875,2850,3735,2015,2875,2859.82,3.69,0,-5024,2918,2896,2873,2851,2828,2897,2852,329,860,500,2120,5,1,65145845,1873,7.06,0.32,12,0.04,407.00,8968.00,3400,20240524,-15.44,2475,20240909,16.16,3400,-15.44,20240524,2475,16.16,20240909,3400,-15.44,20240524,2475,16.16,20240909,1.57,N,035810,500,329 억,,2403909,N,N,25,N,00,N
diff --git a/035890/price/prices-20241101.csv b/035890/price/prices-20241101.csv
index 4eb379b470d2..12fbdd47790b 100644
--- a/035890/price/prices-20241101.csv
+++ b/035890/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160422,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,1409,0,3,0.00,186094190,132632,60.54,1409,1409,1394,1831,987,1409,1403.09,4.22,0,-41505,1443,1425,1405,1387,1367,1435,1397,1149,422,500,1040,1,1,229808457,3238,2.29,0.37,12,0.06,615.00,3860.00,1675,20241112,-15.88,1190,20240805,18.40,1675,-15.88,20241112,1190,18.40,20240805,1675,-15.88,20241112,1190,18.40,20240805,0.17,N,035890,500,1149 억,,9696345,N,N,190,N,00,N
+20241122,150423,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,1408,-1,5,-0.07,174131699,124133,56.66,1409,1409,1394,1831,987,1409,1402.78,4.22,0,-40711,1443,1425,1405,1387,1367,1435,1397,1149,422,500,1040,1,1,229808457,3236,2.29,0.36,12,0.05,615.00,3860.00,1675,20241112,-15.94,1190,20240805,18.32,1675,-15.94,20241112,1190,18.32,20240805,1675,-15.94,20241112,1190,18.32,20240805,0.17,N,035890,500,1149 억,,9696345,N,N,5,N,00,N
+20241122,140427,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,1402,-7,5,-0.50,158740854,113165,51.65,1409,1409,1394,1831,987,1409,1402.74,4.22,0,-39199,1443,1425,1405,1387,1367,1435,1397,1149,422,500,1040,1,1,229808457,3222,2.28,0.36,12,0.05,615.00,3860.00,1675,20241112,-16.30,1190,20240805,17.82,1675,-16.30,20241112,1190,17.82,20240805,1675,-16.30,20241112,1190,17.82,20240805,0.17,N,035890,500,1149 억,,9696345,N,N,5,N,00,N
+20241122,130426,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,1403,-6,5,-0.43,141811216,101102,46.15,1409,1409,1394,1831,987,1409,1402.65,4.22,0,-35048,1443,1425,1405,1387,1367,1435,1397,1149,422,500,1040,1,1,229808457,3224,2.28,0.36,12,0.04,615.00,3860.00,1675,20241112,-16.24,1190,20240805,17.90,1675,-16.24,20241112,1190,17.90,20240805,1675,-16.24,20241112,1190,17.90,20240805,0.17,N,035890,500,1149 억,,9696345,N,N,5,N,00,N
+20241122,120426,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,1405,-4,5,-0.28,125153033,89233,40.73,1409,1409,1394,1831,987,1409,1402.54,4.22,0,-33586,1443,1425,1405,1387,1367,1435,1397,1149,422,500,1040,1,1,229808457,3229,2.28,0.36,12,0.04,615.00,3860.00,1675,20241112,-16.12,1190,20240805,18.07,1675,-16.12,20241112,1190,18.07,20240805,1675,-16.12,20241112,1190,18.07,20240805,0.17,N,035890,500,1149 억,,9696345,N,N,5,N,00,N
+20241122,110424,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,1404,-5,5,-0.35,105135615,74986,34.23,1409,1409,1394,1831,987,1409,1402.07,4.22,0,-25511,1443,1425,1405,1387,1367,1435,1397,1149,422,500,1040,1,1,229808457,3227,2.28,0.36,12,0.03,615.00,3860.00,1675,20241112,-16.18,1190,20240805,17.98,1675,-16.18,20241112,1190,17.98,20240805,1675,-16.18,20241112,1190,17.98,20240805,0.17,N,035890,500,1149 억,,9696345,N,N,5,N,00,N
+20241122,100430,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,1403,-6,5,-0.43,29810013,21267,9.71,1409,1409,1394,1831,987,1409,1401.70,4.22,0,-2976,1443,1425,1405,1387,1367,1435,1397,1149,422,500,1040,1,1,229808457,3224,2.28,0.36,12,0.01,615.00,3860.00,1675,20241112,-16.24,1190,20240805,17.90,1675,-16.24,20241112,1190,17.90,20240805,1675,-16.24,20241112,1190,17.90,20240805,0.17,N,035890,500,1149 억,,9696345,N,N,5,N,00,N
+20241122,090426,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,1407,-2,5,-0.14,1455265,1033,0.47,1409,1409,1406,1831,987,1409,1408.78,4.22,0,-634,1443,1425,1405,1387,1367,1435,1397,1149,422,500,1040,1,1,229808457,3233,2.29,0.36,12,0.00,615.00,3860.00,1675,20241112,-16.00,1190,20240805,18.24,1675,-16.00,20241112,1190,18.24,20240805,1675,-16.00,20241112,1190,18.24,20240805,0.17,N,035890,500,1149 억,,9696345,N,N,5,N,00,N
 20241121,160424,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,1409,20,2,1.44,305211568,217119,127.48,1385,1423,1385,1805,973,1389,1405.73,4.20,0,52415,1411,1399,1392,1380,1373,1396,1377,1149,416,500,1020,1,1,229808457,3238,2.29,0.37,12,0.09,615.00,3860.00,1675,20241112,-15.88,1190,20240805,18.40,1675,-15.88,20241112,1190,18.40,20240805,1675,-15.88,20241112,1190,18.40,20240805,0.14,N,035890,500,1149 억,,9644292,N,N,5,N,00,N
 20241121,150432,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,1406,17,2,1.22,279096402,198550,116.58,1385,1423,1385,1805,973,1389,1405.67,4.20,0,48167,1411,1399,1392,1380,1373,1396,1377,1149,416,500,1020,1,1,229808457,3231,2.29,0.36,12,0.09,615.00,3860.00,1675,20241112,-16.06,1190,20240805,18.15,1675,-16.06,20241112,1190,18.15,20240805,1675,-16.06,20241112,1190,18.15,20240805,0.14,N,035890,500,1149 억,,9644292,N,N,486,N,00,N
 20241121,140431,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,1407,18,2,1.30,229448583,163260,95.86,1385,1423,1385,1805,973,1389,1405.42,4.20,0,37843,1411,1399,1392,1380,1373,1396,1377,1149,416,500,1020,1,1,229808457,3233,2.29,0.36,12,0.07,615.00,3860.00,1675,20241112,-16.00,1190,20240805,18.24,1675,-16.00,20241112,1190,18.24,20240805,1675,-16.00,20241112,1190,18.24,20240805,0.14,N,035890,500,1149 억,,9644292,N,N,486,N,00,N
diff --git a/035900/price/prices-20241101.csv b/035900/price/prices-20241101.csv
index c7c3046193a4..9af25429c4f0 100644
--- a/035900/price/prices-20241101.csv
+++ b/035900/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160422,55,40.00,KSQ150,,오락문화,N,N,N,Y,40,N,66100,600,2,0.92,46245864100,703162,63.69,65400,66600,64500,85100,45900,65500,65766.92,17.70,0,7350,69033,67266,65233,63466,61433,68150,64350,180,19600,500,47160,100,1,35532492,23487,22.25,5.78,12,1.98,2971.00,11435.00,108400,20231220,-39.02,43100,20240909,53.36,106000,-37.64,20240105,43100,53.36,20240909,108400,-39.02,20231220,43100,53.36,20240909,2.94,N,035900,500,179 억,,6289084,N,N,210,N,00,N
+20241122,150423,55,40.00,KSQ150,,오락문화,N,N,N,Y,40,N,65400,-100,5,-0.15,42030473200,639241,57.90,65400,66600,64500,85100,45900,65500,65750.69,17.70,0,9857,69033,67266,65233,63466,61433,68150,64350,180,19600,500,47160,100,1,35532492,23238,22.01,5.72,12,1.80,2971.00,11435.00,108400,20231220,-39.67,43100,20240909,51.74,106000,-38.30,20240105,43100,51.74,20240909,108400,-39.67,20231220,43100,51.74,20240909,2.94,N,035900,500,179 억,,6289084,N,N,1152,N,00,N
+20241122,140427,55,40.00,KSQ150,,오락문화,N,N,N,Y,40,N,65700,200,2,0.31,36869998500,560467,50.76,65400,66600,64500,85100,45900,65500,65784.55,17.70,0,7435,69033,67266,65233,63466,61433,68150,64350,180,19600,500,47160,100,1,35532492,23345,22.11,5.75,12,1.58,2971.00,11435.00,108400,20231220,-39.39,43100,20240909,52.44,106000,-38.02,20240105,43100,52.44,20240909,108400,-39.39,20231220,43100,52.44,20240909,2.94,N,035900,500,179 억,,6289084,N,N,1152,N,00,N
+20241122,130426,55,40.00,KSQ150,,오락문화,N,N,N,Y,40,N,66200,700,2,1.07,30384315800,461933,41.84,65400,66600,64500,85100,45900,65500,65776.60,17.70,0,25575,69033,67266,65233,63466,61433,68150,64350,180,19600,500,47160,100,1,35532492,23523,22.28,5.79,12,1.30,2971.00,11435.00,108400,20231220,-38.93,43100,20240909,53.60,106000,-37.55,20240105,43100,53.60,20240909,108400,-38.93,20231220,43100,53.60,20240909,2.94,N,035900,500,179 억,,6289084,N,N,1152,N,00,N
+20241122,120426,55,40.00,KSQ150,,오락문화,N,N,N,Y,40,N,66200,700,2,1.07,26720265400,406650,36.83,65400,66600,64500,85100,45900,65500,65708.39,17.70,0,28297,69033,67266,65233,63466,61433,68150,64350,180,19600,500,47160,100,1,35532492,23523,22.28,5.79,12,1.14,2971.00,11435.00,108400,20231220,-38.93,43100,20240909,53.60,106000,-37.55,20240105,43100,53.60,20240909,108400,-38.93,20231220,43100,53.60,20240909,2.94,N,035900,500,179 억,,6289084,N,N,1152,N,00,N
+20241122,110424,55,40.00,KSQ150,,오락문화,N,N,N,Y,40,N,66000,500,2,0.76,19654763200,299951,27.17,65400,66000,64500,85100,45900,65500,65526.60,17.70,0,19265,69033,67266,65233,63466,61433,68150,64350,180,19600,500,47160,100,1,35532492,23451,22.21,5.77,12,0.84,2971.00,11435.00,108400,20231220,-39.11,43100,20240909,53.13,106000,-37.74,20240105,43100,53.13,20240909,108400,-39.11,20231220,43100,53.13,20240909,2.94,N,035900,500,179 억,,6289084,N,N,1152,N,00,N
+20241122,100431,55,40.00,KSQ150,,오락문화,N,N,N,Y,40,N,66000,500,2,0.76,13149244900,201141,18.22,65400,66000,64500,85100,45900,65500,65373.11,17.70,0,36351,69033,67266,65233,63466,61433,68150,64350,180,19600,500,47160,100,1,35532492,23451,22.21,5.77,12,0.57,2971.00,11435.00,108400,20231220,-39.11,43100,20240909,53.13,106000,-37.74,20240105,43100,53.13,20240909,108400,-39.11,20231220,43100,53.13,20240909,2.94,N,035900,500,179 억,,6289084,N,N,1152,N,00,N
+20241122,090426,55,40.00,KSQ150,,오락문화,N,N,N,Y,40,N,65300,-200,5,-0.31,1652644200,25278,2.29,65400,65700,64900,85100,45900,65500,65377.55,17.70,0,1285,69033,67266,65233,63466,61433,68150,64350,180,19600,500,47160,100,1,35532492,23203,21.98,5.71,12,0.07,2971.00,11435.00,108400,20231220,-39.76,43100,20240909,51.51,106000,-38.40,20240105,43100,51.51,20240909,108400,-39.76,20231220,43100,51.51,20240909,2.94,N,035900,500,179 억,,6289084,N,N,1152,N,00,N
 20241121,160424,55,40.00,KSQ150,,오락문화,N,N,N,Y,40,N,65500,700,2,1.08,71161887200,1092885,104.87,64900,67000,63200,84200,45400,64800,65113.04,17.64,0,30251,66666,65732,64566,63632,62466,66200,64100,180,19400,500,46650,100,1,35532492,23274,22.05,5.73,12,3.08,2971.00,11435.00,108400,20231220,-39.58,43100,20240909,51.97,106000,-38.21,20240105,43100,51.97,20240909,108400,-39.58,20231220,43100,51.97,20240909,2.84,N,035900,500,179 억,,6266252,N,N,1152,N,00,N
 20241121,150432,55,40.00,KSQ150,,오락문화,N,N,N,Y,40,N,64600,-200,5,-0.31,65834874600,1011156,97.03,64900,67000,63200,84200,45400,64800,65108.55,17.64,0,29838,66666,65732,64566,63632,62466,66200,64100,180,19400,500,46650,100,1,35532492,22954,21.74,5.65,12,2.85,2971.00,11435.00,108400,20231220,-40.41,43100,20240909,49.88,106000,-39.06,20240105,43100,49.88,20240909,108400,-40.41,20231220,43100,49.88,20240909,2.84,N,035900,500,179 억,,6266252,N,N,787,N,00,N
 20241121,140432,55,40.00,KSQ150,,오락문화,N,N,N,Y,40,N,64500,-300,5,-0.46,60473226800,928151,89.07,64900,67000,63200,84200,45400,64800,65154.55,17.64,0,28355,66666,65732,64566,63632,62466,66200,64100,180,19400,500,46650,100,1,35532492,22918,21.71,5.64,12,2.61,2971.00,11435.00,108400,20231220,-40.50,43100,20240909,49.65,106000,-39.15,20240105,43100,49.65,20240909,108400,-40.50,20231220,43100,49.65,20240909,2.84,N,035900,500,179 억,,6266252,N,N,787,N,00,N
diff --git a/036000/price/prices-20241101.csv b/036000/price/prices-20241101.csv
index 9fb369611293..ba00a4ad0539 100644
--- a/036000/price/prices-20241101.csv
+++ b/036000/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160422,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,2165,-5,5,-0.23,860134265,394654,100.11,2160,2235,2140,2820,1520,2170,2179.49,1.06,0,306,2273,2221,2163,2111,2053,2192,2082,116,650,500,1600,5,1,23034277,499,5.54,0.38,12,1.71,391.00,5677.00,3600,20241014,-39.86,1605,20240819,34.89,3600,-39.86,20241014,1605,34.89,20240819,3600,-39.86,20241014,1605,34.89,20240819,0.02,N,036000,500,116 억,,245254,N,N,0,N,00,N
+20241122,150423,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,2155,-15,5,-0.69,714994795,327496,83.07,2160,2235,2140,2820,1520,2170,2183.22,1.06,0,-21232,2273,2221,2163,2111,2053,2192,2082,116,650,500,1600,5,1,23034277,496,5.51,0.38,12,1.42,391.00,5677.00,3600,20241014,-40.14,1605,20240819,34.27,3600,-40.14,20241014,1605,34.27,20240819,3600,-40.14,20241014,1605,34.27,20240819,0.02,N,036000,500,116 억,,245254,N,N,0,N,00,N
+20241122,140427,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,2160,-10,5,-0.46,661314940,302631,76.76,2160,2235,2140,2820,1520,2170,2185.23,1.06,0,-12921,2273,2221,2163,2111,2053,2192,2082,116,650,500,1600,5,1,23034277,498,5.52,0.38,12,1.31,391.00,5677.00,3600,20241014,-40.00,1605,20240819,34.58,3600,-40.00,20241014,1605,34.58,20240819,3600,-40.00,20241014,1605,34.58,20240819,0.02,N,036000,500,116 억,,245254,N,N,0,N,00,N
+20241122,130427,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,2175,5,2,0.23,589625375,269372,68.33,2160,2235,2160,2820,1520,2170,2188.90,1.06,0,-10958,2273,2221,2163,2111,2053,2192,2082,116,650,500,1600,5,1,23034277,501,5.56,0.38,12,1.17,391.00,5677.00,3600,20241014,-39.58,1605,20240819,35.51,3600,-39.58,20241014,1605,35.51,20240819,3600,-39.58,20241014,1605,35.51,20240819,0.02,N,036000,500,116 억,,245254,N,N,0,N,00,N
+20241122,120427,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,2170,0,3,0.00,540344975,246608,62.55,2160,2235,2160,2820,1520,2170,2191.12,1.06,0,-5999,2273,2221,2163,2111,2053,2192,2082,116,650,500,1600,5,1,23034277,500,5.55,0.38,12,1.07,391.00,5677.00,3600,20241014,-39.72,1605,20240819,35.20,3600,-39.72,20241014,1605,35.20,20240819,3600,-39.72,20241014,1605,35.20,20240819,0.02,N,036000,500,116 억,,245254,N,N,0,N,00,N
+20241122,110424,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,2175,5,2,0.23,511911380,233517,59.23,2160,2235,2160,2820,1520,2170,2192.20,1.06,0,-8476,2273,2221,2163,2111,2053,2192,2082,116,650,500,1600,5,1,23034277,501,5.56,0.38,12,1.01,391.00,5677.00,3600,20241014,-39.58,1605,20240819,35.51,3600,-39.58,20241014,1605,35.51,20240819,3600,-39.58,20241014,1605,35.51,20240819,0.02,N,036000,500,116 억,,245254,N,N,0,N,00,N
+20241122,100431,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,2215,45,2,2.07,329523440,150052,38.06,2160,2235,2160,2820,1520,2170,2196.09,1.06,0,-10215,2273,2221,2163,2111,2053,2192,2082,116,650,500,1600,5,1,23034277,510,5.66,0.39,12,0.65,391.00,5677.00,3600,20241014,-38.47,1605,20240819,38.01,3600,-38.47,20241014,1605,38.01,20240819,3600,-38.47,20241014,1605,38.01,20240819,0.02,N,036000,500,116 억,,245254,N,N,0,N,00,N
+20241122,090426,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,2210,40,2,1.84,49679890,22593,5.73,2160,2220,2160,2820,1520,2170,2199.11,1.06,0,-12577,2273,2221,2163,2111,2053,2192,2082,116,650,500,1600,5,1,23034277,509,5.65,0.39,12,0.10,391.00,5677.00,3600,20241014,-38.61,1605,20240819,37.69,3600,-38.61,20241014,1605,37.69,20240819,3600,-38.61,20241014,1605,37.69,20240819,0.02,N,036000,500,116 억,,245254,N,N,0,N,00,N
 20241121,160424,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,2170,-30,5,-1.36,838051225,387835,97.63,2210,2215,2105,2860,1540,2200,2160.83,0.73,0,77224,2353,2276,2213,2136,2073,2245,2105,116,660,500,1620,5,1,23034277,500,5.55,0.38,12,1.68,391.00,5677.00,3600,20241014,-39.72,1605,20240819,35.20,3600,-39.72,20241014,1605,35.20,20240819,3600,-39.72,20241014,1605,35.20,20240819,0.02,N,036000,500,116 억,,167998,N,N,0,N,00,N
 20241121,150433,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,2160,-40,5,-1.82,784352140,363027,91.38,2210,2215,2105,2860,1540,2200,2160.59,0.73,0,66945,2353,2276,2213,2136,2073,2245,2105,116,660,500,1620,5,1,23034277,498,5.52,0.38,12,1.58,391.00,5677.00,3600,20241014,-40.00,1605,20240819,34.58,3600,-40.00,20241014,1605,34.58,20240819,3600,-40.00,20241014,1605,34.58,20240819,0.02,N,036000,500,116 억,,167998,N,N,0,N,00,N
 20241121,140432,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,2165,-35,5,-1.59,681340030,315415,79.40,2210,2215,2105,2860,1540,2200,2160.14,0.73,0,54380,2353,2276,2213,2136,2073,2245,2105,116,660,500,1620,5,1,23034277,499,5.54,0.38,12,1.37,391.00,5677.00,3600,20241014,-39.86,1605,20240819,34.89,3600,-39.86,20241014,1605,34.89,20240819,3600,-39.86,20241014,1605,34.89,20240819,0.02,N,036000,500,116 억,,167998,N,N,0,N,00,N
diff --git a/036010/price/prices-20241101.csv b/036010/price/prices-20241101.csv
index 67a1a786b15e..687d5ad97fae 100644
--- a/036010/price/prices-20241101.csv
+++ b/036010/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160423,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,4615,5,2,0.11,89090550,19241,139.95,4610,4705,4570,5990,3230,4610,4630.25,14.58,0,1637,4776,4692,4611,4527,4446,4652,4487,69,1380,500,3220,5,1,13292934,613,-25.78,0.54,12,0.14,-179.00,8521.00,16530,20231128,-72.08,4145,20241115,11.34,15220,-69.68,20240102,4145,11.34,20241115,16530,-72.08,20231128,4145,11.34,20241115,4.22,N,036010,500,68 억,,1938230,N,N,0,N,00,N
+20241122,150424,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,4610,0,3,0.00,87315510,18856,137.15,4610,4705,4570,5990,3230,4610,4630.65,14.58,0,1645,4776,4692,4611,4527,4446,4652,4487,69,1380,500,3220,5,1,13292934,613,-25.75,0.54,12,0.14,-179.00,8521.00,16530,20231128,-72.11,4145,20241115,11.22,15220,-69.71,20240102,4145,11.22,20241115,16530,-72.11,20231128,4145,11.22,20241115,4.22,N,036010,500,68 억,,1938230,N,N,0,N,00,N
+20241122,140427,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,4585,-25,5,-0.54,78287165,16890,122.85,4610,4705,4575,5990,3230,4610,4635.12,14.58,0,1903,4776,4692,4611,4527,4446,4652,4487,69,1380,500,3220,5,1,13292934,609,-25.61,0.54,12,0.13,-179.00,8521.00,16530,20231128,-72.26,4145,20241115,10.62,15220,-69.88,20240102,4145,10.62,20241115,16530,-72.26,20231128,4145,10.62,20241115,4.22,N,036010,500,68 억,,1938230,N,N,0,N,00,N
+20241122,130427,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,4690,80,2,1.74,39346150,8447,61.44,4610,4705,4610,5990,3230,4610,4658.00,14.58,0,3650,4776,4692,4611,4527,4446,4652,4487,69,1380,500,3220,5,1,13292934,623,-26.20,0.55,12,0.06,-179.00,8521.00,16530,20231128,-71.63,4145,20241115,13.15,15220,-69.19,20240102,4145,13.15,20241115,16530,-71.63,20231128,4145,13.15,20241115,4.22,N,036010,500,68 억,,1938230,N,N,0,N,00,N
+20241122,120427,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,4645,35,2,0.76,27872970,5984,43.53,4610,4705,4610,5990,3230,4610,4657.92,14.58,0,2854,4776,4692,4611,4527,4446,4652,4487,69,1380,500,3220,5,1,13292934,617,-25.95,0.55,12,0.05,-179.00,8521.00,16530,20231128,-71.90,4145,20241115,12.06,15220,-69.48,20240102,4145,12.06,20241115,16530,-71.90,20231128,4145,12.06,20241115,4.22,N,036010,500,68 억,,1938230,N,N,0,N,00,N
+20241122,110425,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,4610,0,3,0.00,25774220,5531,40.23,4610,4705,4610,5990,3230,4610,4659.96,14.58,0,2800,4776,4692,4611,4527,4446,4652,4487,69,1380,500,3220,5,1,13292934,613,-25.75,0.54,12,0.04,-179.00,8521.00,16530,20231128,-72.11,4145,20241115,11.22,15220,-69.71,20240102,4145,11.22,20241115,16530,-72.11,20231128,4145,11.22,20241115,4.22,N,036010,500,68 억,,1938230,N,N,0,N,00,N
+20241122,100431,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,4665,55,2,1.19,16564850,3541,25.76,4610,4705,4610,5990,3230,4610,4678.01,14.58,0,1961,4776,4692,4611,4527,4446,4652,4487,69,1380,500,3220,5,1,13292934,620,-26.06,0.55,12,0.03,-179.00,8521.00,16530,20231128,-71.78,4145,20241115,12.55,15220,-69.35,20240102,4145,12.55,20241115,16530,-71.78,20231128,4145,12.55,20241115,4.22,N,036010,500,68 억,,1938230,N,N,0,N,00,N
+20241122,090426,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,4610,0,3,0.00,147520,32,0.23,4610,4610,4610,5990,3230,4610,4610.00,14.58,0,-12,4776,4692,4611,4527,4446,4652,4487,69,1380,500,3220,5,1,13292934,613,-25.75,0.54,12,0.00,-179.00,8521.00,16530,20231128,-72.11,4145,20241115,11.22,15220,-69.71,20240102,4145,11.22,20241115,16530,-72.11,20231128,4145,11.22,20241115,4.22,N,036010,500,68 억,,1938230,N,N,0,N,00,N
 20241121,160425,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,4610,-50,5,-1.07,63242945,13748,70.54,4660,4695,4530,6050,3265,4660,4598.48,14.58,0,393,4753,4706,4618,4571,4483,4730,4595,69,1390,500,3260,5,1,13292934,613,-25.75,0.54,12,0.10,-179.00,8521.00,16530,20231128,-72.11,4145,20241115,11.22,15220,-69.71,20240102,4145,11.22,20241115,16530,-72.11,20231128,4145,11.22,20241115,4.24,N,036010,500,68 억,,1937642,N,N,0,N,00,N
 20241121,150433,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,4635,-25,5,-0.54,46220740,10056,51.60,4660,4695,4530,6050,3265,4660,4596.33,14.58,0,1111,4753,4706,4618,4571,4483,4730,4595,69,1390,500,3260,5,1,13292934,616,-25.89,0.54,12,0.08,-179.00,8521.00,16530,20231128,-71.96,4145,20241115,11.82,15220,-69.55,20240102,4145,11.82,20241115,16530,-71.96,20231128,4145,11.82,20241115,4.24,N,036010,500,68 억,,1937642,N,N,0,N,00,N
 20241121,140432,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,4650,-10,5,-0.21,40560505,8832,45.32,4660,4695,4530,6050,3265,4660,4592.45,14.58,0,2025,4753,4706,4618,4571,4483,4730,4595,69,1390,500,3260,5,1,13292934,618,-25.98,0.55,12,0.07,-179.00,8521.00,16530,20231128,-71.87,4145,20241115,12.18,15220,-69.45,20240102,4145,12.18,20241115,16530,-71.87,20231128,4145,12.18,20241115,4.24,N,036010,500,68 억,,1937642,N,N,0,N,00,N
diff --git a/036030/price/prices-20241101.csv b/036030/price/prices-20241101.csv
index f1ea9fe9f8f7..2c7fb2c841f3 100644
--- a/036030/price/prices-20241101.csv
+++ b/036030/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160423,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3845,-40,5,-1.03,154803890,40179,180.23,3835,3930,3830,5050,2720,3885,3852.86,1.70,3727,3728,3941,3912,3876,3847,3811,3895,3830,490,1165,1000,2790,5,1,49019283,1885,11.58,0.77,12,0.08,332.00,4984.00,6750,20231213,-43.04,3635,20241115,5.78,6640,-42.09,20240115,3635,5.78,20241115,6750,-43.04,20231213,3635,5.78,20241115,1.14,N,036030,1000,490 억,,407630,N,N,0,N,00,N
+20241122,150424,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3840,-45,5,-1.16,124962565,32403,145.35,3835,3930,3830,5050,2720,3885,3856.51,1.70,4078,3920,3941,3912,3876,3847,3811,3895,3830,490,1165,1000,2790,5,1,49019283,1882,11.57,0.77,12,0.07,332.00,4984.00,6750,20231213,-43.11,3635,20241115,5.64,6640,-42.17,20240115,3635,5.64,20241115,6750,-43.11,20231213,3635,5.64,20241115,1.14,N,036030,1000,490 억,,407981,N,N,0,N,00,N
+20241122,140428,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3840,-45,5,-1.16,99024510,25646,115.04,3835,3930,3830,5050,2720,3885,3861.21,1.69,1911,1848,3941,3912,3876,3847,3811,3895,3830,490,1165,1000,2790,5,1,49019283,1882,11.57,0.77,12,0.05,332.00,4984.00,6750,20231213,-43.11,3635,20241115,5.64,6640,-42.17,20240115,3635,5.64,20241115,6750,-43.11,20231213,3635,5.64,20241115,1.14,N,036030,1000,490 억,,405814,N,N,0,N,00,N
+20241122,130427,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3865,-20,5,-0.51,59680965,15412,69.13,3835,3930,3835,5050,2720,3885,3872.37,1.69,2537,2538,3941,3912,3876,3847,3811,3895,3830,490,1165,1000,2790,5,1,49019283,1895,11.64,0.78,12,0.03,332.00,4984.00,6750,20231213,-42.74,3635,20241115,6.33,6640,-41.79,20240115,3635,6.33,20241115,6750,-42.74,20231213,3635,6.33,20241115,1.14,N,036030,1000,490 억,,406440,N,N,0,N,00,N
+20241122,120427,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3880,-5,5,-0.13,57014615,14723,66.04,3835,3930,3835,5050,2720,3885,3872.49,1.69,2552,2434,3941,3912,3876,3847,3811,3895,3830,490,1165,1000,2790,5,1,49019283,1902,11.69,0.78,12,0.03,332.00,4984.00,6750,20231213,-42.52,3635,20241115,6.74,6640,-41.57,20240115,3635,6.74,20241115,6750,-42.52,20231213,3635,6.74,20241115,1.14,N,036030,1000,490 억,,406455,N,N,0,N,00,N
+20241122,110425,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3870,-15,5,-0.39,48395590,12496,56.05,3835,3930,3835,5050,2720,3885,3872.89,1.69,2841,2842,3941,3912,3876,3847,3811,3895,3830,490,1165,1000,2790,5,1,49019283,1897,11.66,0.78,12,0.03,332.00,4984.00,6750,20231213,-42.67,3635,20241115,6.46,6640,-41.72,20240115,3635,6.46,20241115,6750,-42.67,20231213,3635,6.46,20241115,1.14,N,036030,1000,490 억,,406744,N,N,0,N,00,N
+20241122,100431,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3890,5,2,0.13,37009170,9556,42.87,3835,3930,3835,5050,2720,3885,3872.87,1.70,3616,3307,3941,3912,3876,3847,3811,3895,3830,490,1165,1000,2790,5,1,49019283,1907,11.72,0.78,12,0.02,332.00,4984.00,6750,20231213,-42.37,3635,20241115,7.02,6640,-41.42,20240115,3635,7.02,20241115,6750,-42.37,20231213,3635,7.02,20241115,1.14,N,036030,1000,490 억,,407519,N,N,0,N,00,N
+20241122,090427,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3875,-10,5,-0.26,24588640,6365,28.55,3835,3885,3835,5050,2720,3885,3863.10,1.70,3258,3259,3941,3912,3876,3847,3811,3895,3830,490,1165,1000,2790,5,1,49019283,1899,11.67,0.78,12,0.01,332.00,4984.00,6750,20231213,-42.59,3635,20241115,6.60,6640,-41.64,20240115,3635,6.60,20241115,6750,-42.59,20231213,3635,6.60,20241115,1.14,N,036030,1000,490 억,,407161,N,N,0,N,00,N
 20241121,160425,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3885,-5,5,-0.13,78118880,20196,49.19,3890,3905,3840,5050,2725,3890,3867.85,1.68,-4310,-4309,3936,3912,3876,3852,3816,3895,3835,490,1160,1000,2800,5,1,49019283,1904,11.70,0.78,12,0.04,332.00,4984.00,6750,20231213,-42.44,3635,20241115,6.88,6640,-41.49,20240115,3635,6.88,20241115,6750,-42.44,20231213,3635,6.88,20241115,1.14,N,036030,1000,490 억,,403903,N,N,0,N,00,N
 20241121,150433,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3865,-25,5,-0.64,70359505,18193,44.31,3890,3905,3840,5050,2725,3890,3867.39,1.68,-4223,-4222,3936,3912,3876,3852,3816,3895,3835,490,1160,1000,2800,5,1,49019283,1895,11.64,0.78,12,0.04,332.00,4984.00,6750,20231213,-42.74,3635,20241115,6.33,6640,-41.79,20240115,3635,6.33,20241115,6750,-42.74,20231213,3635,6.33,20241115,1.14,N,036030,1000,490 억,,403990,N,N,0,N,00,N
 20241121,140432,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3875,-15,5,-0.39,50036780,12944,31.53,3890,3905,3840,5050,2725,3890,3865.64,1.69,-2693,-2602,3936,3912,3876,3852,3816,3895,3835,490,1160,1000,2800,5,1,49019283,1899,11.67,0.78,12,0.03,332.00,4984.00,6750,20231213,-42.59,3635,20241115,6.60,6640,-41.64,20240115,3635,6.60,20241115,6750,-42.59,20231213,3635,6.60,20241115,1.14,N,036030,1000,490 억,,405520,N,N,0,N,00,N
diff --git a/036090/price/prices-20241101.csv b/036090/price/prices-20241101.csv
index 760c4cb3f7f8..c82c0558cafd 100644
--- a/036090/price/prices-20241101.csv
+++ b/036090/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160423,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,759,-6,5,-0.78,1280032746,1674103,46.13,771,777,759,994,536,765,764.62,0.61,0,7139,808,786,762,740,716,797,751,592,229,500,480,1,1,118392284,899,-3.33,0.76,12,1.41,-228.00,996.00,1124,20240305,-32.47,606,20240805,25.25,1124,-32.47,20240305,606,25.25,20240805,1124,-32.47,20240305,606,25.25,20240805,2.46,N,036090,500,591 억,,723427,N,N,0,N,00,N
+20241122,150424,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,762,-3,5,-0.39,1180095776,1542679,42.51,771,777,760,994,536,765,764.97,0.61,0,14308,808,786,762,740,716,797,751,592,229,500,480,1,1,118392284,902,-3.34,0.77,12,1.30,-228.00,996.00,1124,20240305,-32.21,606,20240805,25.74,1124,-32.21,20240305,606,25.74,20240805,1124,-32.21,20240305,606,25.74,20240805,2.46,N,036090,500,591 억,,723427,N,N,0,N,00,N
+20241122,140428,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,765,0,3,0.00,1058451127,1383044,38.11,771,777,760,994,536,765,765.31,0.61,0,33753,808,786,762,740,716,797,751,592,229,500,480,1,1,118392284,906,-3.36,0.77,12,1.17,-228.00,996.00,1124,20240305,-31.94,606,20240805,26.24,1124,-31.94,20240305,606,26.24,20240805,1124,-31.94,20240305,606,26.24,20240805,2.46,N,036090,500,591 억,,723427,N,N,0,N,00,N
+20241122,130427,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,767,2,2,0.26,910835098,1190357,32.80,771,777,760,994,536,765,765.18,0.61,0,128577,808,786,762,740,716,797,751,592,229,500,480,1,1,118392284,908,-3.36,0.77,12,1.01,-228.00,996.00,1124,20240305,-31.76,606,20240805,26.57,1124,-31.76,20240305,606,26.57,20240805,1124,-31.76,20240305,606,26.57,20240805,2.46,N,036090,500,591 억,,723427,N,N,0,N,00,N
+20241122,120427,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,764,-1,5,-0.13,763125020,997462,27.49,771,777,760,994,536,765,765.07,0.61,0,103309,808,786,762,740,716,797,751,592,229,500,480,1,1,118392284,905,-3.35,0.77,12,0.84,-228.00,996.00,1124,20240305,-32.03,606,20240805,26.07,1124,-32.03,20240305,606,26.07,20240805,1124,-32.03,20240305,606,26.07,20240805,2.46,N,036090,500,591 억,,723427,N,N,0,N,00,N
+20241122,110425,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,763,-2,5,-0.26,516881535,674712,18.59,771,777,762,994,536,765,766.08,0.61,0,49647,808,786,762,740,716,797,751,592,229,500,480,1,1,118392284,903,-3.35,0.77,12,0.57,-228.00,996.00,1124,20240305,-32.12,606,20240805,25.91,1124,-32.12,20240305,606,25.91,20240805,1124,-32.12,20240305,606,25.91,20240805,2.46,N,036090,500,591 억,,723427,N,N,0,N,00,N
+20241122,100432,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,764,-1,5,-0.13,438055369,571413,15.75,771,777,762,994,536,765,766.62,0.61,0,41977,808,786,762,740,716,797,751,592,229,500,480,1,1,118392284,905,-3.35,0.77,12,0.48,-228.00,996.00,1124,20240305,-32.03,606,20240805,26.07,1124,-32.03,20240305,606,26.07,20240805,1124,-32.03,20240305,606,26.07,20240805,2.46,N,036090,500,591 억,,723427,N,N,0,N,00,N
+20241122,090427,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,767,2,2,0.26,98934395,128426,3.54,771,777,765,994,536,765,770.36,0.61,0,-46574,808,786,762,740,716,797,751,592,229,500,480,1,1,118392284,908,-3.36,0.77,12,0.11,-228.00,996.00,1124,20240305,-31.76,606,20240805,26.57,1124,-31.76,20240305,606,26.57,20240805,1124,-31.76,20240305,606,26.57,20240805,2.46,N,036090,500,591 억,,723427,N,N,0,N,00,N
 20241121,160425,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,765,27,2,3.66,2727700382,3576396,197.83,748,784,738,959,517,738,762.69,0.63,0,-20020,806,772,751,717,696,761,706,592,221,500,470,1,1,118392284,906,-3.36,0.77,12,3.02,-228.00,996.00,1124,20240305,-31.94,606,20240805,26.24,1124,-31.94,20240305,606,26.24,20240805,1124,-31.94,20240305,606,26.24,20240805,2.47,N,036090,500,591 억,,744049,N,N,0,N,00,N
 20241121,150434,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,766,28,2,3.79,2657102998,3483846,192.71,748,784,738,959,517,738,762.69,0.63,0,-12279,806,772,751,717,696,761,706,592,221,500,470,1,1,118392284,907,-3.36,0.77,12,2.94,-228.00,996.00,1124,20240305,-31.85,606,20240805,26.40,1124,-31.85,20240305,606,26.40,20240805,1124,-31.85,20240305,606,26.40,20240805,2.47,N,036090,500,591 억,,744049,N,N,0,N,00,N
 20241121,140433,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,758,20,2,2.71,2333074143,3061746,169.36,748,784,738,959,517,738,762.01,0.63,0,-45361,806,772,751,717,696,761,706,592,221,500,470,1,1,118392284,897,-3.32,0.76,12,2.59,-228.00,996.00,1124,20240305,-32.56,606,20240805,25.08,1124,-32.56,20240305,606,25.08,20240805,1124,-32.56,20240305,606,25.08,20240805,2.47,N,036090,500,591 억,,744049,N,N,0,N,00,N
diff --git a/036120/price/prices-20241101.csv b/036120/price/prices-20241101.csv
index e1199f643978..e8f1a0b7b5c3 100644
--- a/036120/price/prices-20241101.csv
+++ b/036120/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160423,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2005,0,3,0.00,136086831,68119,116.77,1981,2020,1981,2605,1405,2005,1997.78,1.35,0,1928,2045,2025,2010,1990,1975,2017,1982,178,600,500,1440,5,1,35500000,712,154.23,2.43,12,0.19,13.00,825.00,4250,20240111,-52.82,1955,20241115,2.56,4250,-52.82,20240111,1955,2.56,20241115,4250,-52.82,20240111,1955,2.56,20241115,2.06,N,036120,500,177 억,,478058,N,N,0,N,00,N
+20241122,150425,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1994,-11,5,-0.55,133276887,66715,114.37,1981,2020,1981,2605,1405,2005,1997.70,1.35,0,2063,2045,2025,2010,1990,1975,2017,1982,178,600,500,1440,1,1,35500000,708,153.38,2.42,12,0.19,13.00,825.00,4250,20240111,-53.08,1955,20241115,1.99,4250,-53.08,20240111,1955,1.99,20241115,4250,-53.08,20240111,1955,1.99,20241115,2.06,N,036120,500,177 억,,478058,N,N,0,N,00,N
+20241122,140428,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2000,-5,5,-0.25,91102086,45579,78.13,1981,2020,1981,2605,1405,2005,1998.77,1.35,0,3968,2045,2025,2010,1990,1975,2017,1982,178,600,500,1440,5,1,35500000,710,153.85,2.42,12,0.13,13.00,825.00,4250,20240111,-52.94,1955,20241115,2.30,4250,-52.94,20240111,1955,2.30,20241115,4250,-52.94,20240111,1955,2.30,20241115,2.06,N,036120,500,177 억,,478058,N,N,0,N,00,N
+20241122,130428,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2010,5,2,0.25,85380373,42720,73.23,1981,2020,1981,2605,1405,2005,1998.60,1.35,0,4508,2045,2025,2010,1990,1975,2017,1982,178,600,500,1440,5,1,35500000,714,154.62,2.44,12,0.12,13.00,825.00,4250,20240111,-52.71,1955,20241115,2.81,4250,-52.71,20240111,1955,2.81,20241115,4250,-52.71,20240111,1955,2.81,20241115,2.06,N,036120,500,177 억,,478058,N,N,0,N,00,N
+20241122,120428,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2005,0,3,0.00,74612738,37346,64.02,1981,2020,1981,2605,1405,2005,1997.88,1.35,0,5180,2045,2025,2010,1990,1975,2017,1982,178,600,500,1440,5,1,35500000,712,154.23,2.43,12,0.11,13.00,825.00,4250,20240111,-52.82,1955,20241115,2.56,4250,-52.82,20240111,1955,2.56,20241115,4250,-52.82,20240111,1955,2.56,20241115,2.06,N,036120,500,177 억,,478058,N,N,0,N,00,N
+20241122,110426,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2005,0,3,0.00,63003948,31543,54.07,1981,2020,1981,2605,1405,2005,1997.40,1.35,0,7103,2045,2025,2010,1990,1975,2017,1982,178,600,500,1440,5,1,35500000,712,154.23,2.43,12,0.09,13.00,825.00,4250,20240111,-52.82,1955,20241115,2.56,4250,-52.82,20240111,1955,2.56,20241115,4250,-52.82,20240111,1955,2.56,20241115,2.06,N,036120,500,177 억,,478058,N,N,0,N,00,N
+20241122,100432,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2005,0,3,0.00,52103984,26098,44.74,1981,2020,1981,2605,1405,2005,1996.47,1.35,0,6900,2045,2025,2010,1990,1975,2017,1982,178,600,500,1440,5,1,35500000,712,154.23,2.43,12,0.07,13.00,825.00,4250,20240111,-52.82,1955,20241115,2.56,4250,-52.82,20240111,1955,2.56,20241115,4250,-52.82,20240111,1955,2.56,20241115,2.06,N,036120,500,177 억,,478058,N,N,0,N,00,N
+20241122,090427,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1995,-10,5,-0.50,16659175,8402,14.40,1981,2020,1981,2605,1405,2005,1982.76,1.35,0,-866,2045,2025,2010,1990,1975,2017,1982,178,600,500,1440,1,1,35500000,708,153.46,2.42,12,0.02,13.00,825.00,4250,20240111,-53.06,1955,20241115,2.05,4250,-53.06,20240111,1955,2.05,20241115,4250,-53.06,20240111,1955,2.05,20241115,2.06,N,036120,500,177 억,,478058,N,N,0,N,00,N
 20241121,160425,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2005,-10,5,-0.50,113694754,56703,70.60,2025,2030,1995,2615,1415,2015,2005.09,1.35,0,510,2098,2056,2028,1986,1958,2042,1972,178,600,500,1450,5,1,35500000,712,154.23,2.43,12,0.16,13.00,825.00,4250,20240111,-52.82,1955,20241115,2.56,4250,-52.82,20240111,1955,2.56,20241115,4250,-52.82,20240111,1955,2.56,20241115,2.04,N,036120,500,177 억,,477656,N,N,0,N,00,N
 20241121,150434,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2005,-10,5,-0.50,111074779,55394,68.97,2025,2030,1995,2615,1415,2015,2005.18,1.35,0,1374,2098,2056,2028,1986,1958,2042,1972,178,600,500,1450,5,1,35500000,712,154.23,2.43,12,0.16,13.00,825.00,4250,20240111,-52.82,1955,20241115,2.56,4250,-52.82,20240111,1955,2.56,20241115,4250,-52.82,20240111,1955,2.56,20241115,2.04,N,036120,500,177 억,,477656,N,N,0,N,00,N
 20241121,140433,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2020,5,2,0.25,74732491,37226,46.35,2025,2030,1995,2615,1415,2015,2007.53,1.35,0,972,2098,2056,2028,1986,1958,2042,1972,178,600,500,1450,5,1,35500000,717,155.38,2.45,12,0.10,13.00,825.00,4250,20240111,-52.47,1955,20241115,3.32,4250,-52.47,20240111,1955,3.32,20241115,4250,-52.47,20240111,1955,3.32,20241115,2.04,N,036120,500,177 억,,477656,N,N,0,N,00,N
diff --git a/036170/price/prices-20241101.csv b/036170/price/prices-20241101.csv
index 3c212a6897a5..adf29fc2ad73 100644
--- a/036170/price/prices-20241101.csv
+++ b/036170/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160424,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,845,6,2,0.72,130539724,156955,256.50,839,845,826,1090,588,839,831.70,0.49,0,-10286,878,858,845,825,812,852,819,614,251,1000,600,1,1,61365626,519,6.31,0.42,12,0.26,134.00,1996.00,1040,20240816,-18.75,771,20240806,9.60,1040,-18.75,20240816,771,9.60,20240806,1040,-18.75,20240816,771,9.60,20240806,0.06,N,036170,1000,613 억,,298966,N,N,0,N,00,N
+20241122,150425,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,839,0,3,0.00,129517772,155745,254.53,839,845,826,1090,588,839,831.60,0.49,0,-9657,878,858,845,825,812,852,819,614,251,1000,600,1,1,61365626,515,6.26,0.42,12,0.25,134.00,1996.00,1040,20240816,-19.33,771,20240806,8.82,1040,-19.33,20240816,771,8.82,20240806,1040,-19.33,20240816,771,8.82,20240806,0.06,N,036170,1000,613 억,,298966,N,N,0,N,00,N
+20241122,140429,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,833,-6,5,-0.72,102442072,123412,201.69,839,839,826,1090,588,839,830.08,0.49,0,-7551,878,858,845,825,812,852,819,614,251,1000,600,1,1,61365626,511,6.22,0.42,12,0.20,134.00,1996.00,1040,20240816,-19.90,771,20240806,8.04,1040,-19.90,20240816,771,8.04,20240806,1040,-19.90,20240816,771,8.04,20240806,0.06,N,036170,1000,613 억,,298966,N,N,0,N,00,N
+20241122,130428,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,833,-6,5,-0.72,53850667,64873,106.02,839,839,826,1090,588,839,830.09,0.49,0,-6133,878,858,845,825,812,852,819,614,251,1000,600,1,1,61365626,511,6.22,0.42,12,0.11,134.00,1996.00,1040,20240816,-19.90,771,20240806,8.04,1040,-19.90,20240816,771,8.04,20240806,1040,-19.90,20240816,771,8.04,20240806,0.06,N,036170,1000,613 억,,298966,N,N,0,N,00,N
+20241122,120428,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,830,-9,5,-1.07,31497480,37979,62.07,839,839,826,1090,588,839,829.34,0.49,0,-6266,878,858,845,825,812,852,819,614,251,1000,600,1,1,61365626,509,6.19,0.42,12,0.06,134.00,1996.00,1040,20240816,-20.19,771,20240806,7.65,1040,-20.19,20240816,771,7.65,20240806,1040,-20.19,20240816,771,7.65,20240806,0.06,N,036170,1000,613 억,,298966,N,N,0,N,00,N
+20241122,110426,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,831,-8,5,-0.95,22194420,26768,43.75,839,839,826,1090,588,839,829.14,0.49,0,-2704,878,858,845,825,812,852,819,614,251,1000,600,1,1,61365626,510,6.20,0.42,12,0.04,134.00,1996.00,1040,20240816,-20.10,771,20240806,7.78,1040,-20.10,20240816,771,7.78,20240806,1040,-20.10,20240816,771,7.78,20240806,0.06,N,036170,1000,613 억,,298966,N,N,0,N,00,N
+20241122,100432,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,830,-9,5,-1.07,7049431,8502,13.89,839,839,826,1090,588,839,829.15,0.49,0,-1037,878,858,845,825,812,852,819,614,251,1000,600,1,1,61365626,509,6.19,0.42,12,0.01,134.00,1996.00,1040,20240816,-20.19,771,20240806,7.65,1040,-20.19,20240816,771,7.65,20240806,1040,-20.19,20240816,771,7.65,20240806,0.06,N,036170,1000,613 억,,298966,N,N,0,N,00,N
+20241122,090428,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,835,-4,5,-0.48,13400,16,0.03,839,839,835,1090,588,839,837.50,0.49,0,-16,878,858,845,825,812,852,819,614,251,1000,600,1,1,61365626,512,6.23,0.42,12,0.00,134.00,1996.00,1040,20240816,-19.71,771,20240806,8.30,1040,-19.71,20240816,771,8.30,20240806,1040,-19.71,20240816,771,8.30,20240806,0.06,N,036170,1000,613 억,,298966,N,N,0,N,00,N
 20241121,160426,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,839,-16,5,-1.87,51219819,61190,63.34,850,865,832,1111,599,855,837.06,0.50,0,-10620,897,875,853,831,809,887,843,614,256,1000,610,1,1,61365626,515,6.26,0.42,12,0.10,134.00,1996.00,1040,20240816,-19.33,771,20240806,8.82,1040,-19.33,20240816,771,8.82,20240806,1040,-19.33,20240816,771,8.82,20240806,0.06,N,036170,1000,613 억,,307563,N,N,0,N,00,N
 20241121,150434,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,839,-16,5,-1.87,38835087,46359,47.99,850,865,832,1111,599,855,837.70,0.50,0,-10619,897,875,853,831,809,887,843,614,256,1000,610,1,1,61365626,515,6.26,0.42,12,0.08,134.00,1996.00,1040,20240816,-19.33,771,20240806,8.82,1040,-19.33,20240816,771,8.82,20240806,1040,-19.33,20240816,771,8.82,20240806,0.06,N,036170,1000,613 억,,307563,N,N,0,N,00,N
 20241121,140433,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,835,-20,5,-2.34,36149190,43164,44.68,850,865,832,1111,599,855,837.48,0.50,0,-9419,897,875,853,831,809,887,843,614,256,1000,610,1,1,61365626,512,6.23,0.42,12,0.07,134.00,1996.00,1040,20240816,-19.71,771,20240806,8.30,1040,-19.71,20240816,771,8.30,20240806,1040,-19.71,20240816,771,8.30,20240806,0.06,N,036170,1000,613 억,,307563,N,N,0,N,00,N
diff --git a/036180/price/prices-20241101.csv b/036180/price/prices-20241101.csv
index a1112081e499..a762dc55716b 100644
--- a/036180/price/prices-20241101.csv
+++ b/036180/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160424,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-2.37,1.37,12,0.00,-243.00,422.00,855,20240202,-32.51,429,20240805,34.50,855,-32.51,20240202,429,34.50,20240805,855,-32.51,20240202,429,34.50,20240805,0.00,N,036180,500,467 억,,545678,N,N,0,N,00,N
+20241122,150425,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-2.37,1.37,12,0.00,-243.00,422.00,855,20240202,-32.51,429,20240805,34.50,855,-32.51,20240202,429,34.50,20240805,855,-32.51,20240202,429,34.50,20240805,0.00,N,036180,500,467 억,,545678,N,N,0,N,00,N
+20241122,140429,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-2.37,1.37,12,0.00,-243.00,422.00,855,20240202,-32.51,429,20240805,34.50,855,-32.51,20240202,429,34.50,20240805,855,-32.51,20240202,429,34.50,20240805,0.00,N,036180,500,467 억,,545678,N,N,0,N,00,N
+20241122,130428,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-2.37,1.37,12,0.00,-243.00,422.00,855,20240202,-32.51,429,20240805,34.50,855,-32.51,20240202,429,34.50,20240805,855,-32.51,20240202,429,34.50,20240805,0.00,N,036180,500,467 억,,545678,N,N,0,N,00,N
+20241122,120428,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-2.37,1.37,12,0.00,-243.00,422.00,855,20240202,-32.51,429,20240805,34.50,855,-32.51,20240202,429,34.50,20240805,855,-32.51,20240202,429,34.50,20240805,0.00,N,036180,500,467 억,,545678,N,N,0,N,00,N
+20241122,110426,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-2.37,1.37,12,0.00,-243.00,422.00,855,20240202,-32.51,429,20240805,34.50,855,-32.51,20240202,429,34.50,20240805,855,-32.51,20240202,429,34.50,20240805,0.00,N,036180,500,467 억,,545678,N,N,0,N,00,N
+20241122,100433,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-2.37,1.37,12,0.00,-243.00,422.00,855,20240202,-32.51,429,20240805,34.50,855,-32.51,20240202,429,34.50,20240805,855,-32.51,20240202,429,34.50,20240805,0.00,N,036180,500,467 억,,545678,N,N,0,N,00,N
+20241122,090428,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-2.37,1.37,12,0.00,-243.00,422.00,855,20240202,-32.51,429,20240805,34.50,855,-32.51,20240202,429,34.50,20240805,855,-32.51,20240202,429,34.50,20240805,0.00,N,036180,500,467 억,,545678,N,N,0,N,00,N
 20241121,160426,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-2.37,1.37,12,0.00,-243.00,422.00,855,20240202,-32.51,429,20240805,34.50,855,-32.51,20240202,429,34.50,20240805,855,-32.51,20240202,429,34.50,20240805,0.00,N,036180,500,467 억,,545678,N,N,0,N,00,N
 20241121,150435,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-2.37,1.37,12,0.00,-243.00,422.00,855,20240202,-32.51,429,20240805,34.50,855,-32.51,20240202,429,34.50,20240805,855,-32.51,20240202,429,34.50,20240805,0.00,N,036180,500,467 억,,545678,N,N,0,N,00,N
 20241121,140434,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-2.37,1.37,12,0.00,-243.00,422.00,855,20240202,-32.51,429,20240805,34.50,855,-32.51,20240202,429,34.50,20240805,855,-32.51,20240202,429,34.50,20240805,0.00,N,036180,500,467 억,,545678,N,N,0,N,00,N
diff --git a/036190/price/prices-20241101.csv b/036190/price/prices-20241101.csv
index e88a9cbab255..d7740d77b4e8 100644
--- a/036190/price/prices-20241101.csv
+++ b/036190/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160424,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,25300,300,2,1.20,187144900,7373,93.39,25450,25600,25200,32500,17500,25000,25382.46,17.81,0,1927,25633,25316,25133,24816,24633,25225,24725,30,7500,500,18000,50,1,6000000,1518,3.99,0.46,12,0.12,6334.00,55473.00,33200,20240821,-23.80,23000,20240805,10.00,33200,-23.80,20240821,23000,10.00,20240805,33200,-23.80,20240821,23000,10.00,20240805,0.36,N,036190,500,30 억,,1068482,N,N,0,N,00,N
+20241122,150425,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,25350,350,2,1.40,178612950,7036,89.12,25450,25600,25200,32500,17500,25000,25385.58,17.81,0,2040,25633,25316,25133,24816,24633,25225,24725,30,7500,500,18000,50,1,6000000,1521,4.00,0.46,12,0.12,6334.00,55473.00,33200,20240821,-23.64,23000,20240805,10.22,33200,-23.64,20240821,23000,10.22,20240805,33200,-23.64,20240821,23000,10.22,20240805,0.36,N,036190,500,30 억,,1068482,N,N,0,N,00,N
+20241122,140429,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,25500,500,2,2.00,164172300,6466,81.90,25450,25600,25200,32500,17500,25000,25390.09,17.81,0,1610,25633,25316,25133,24816,24633,25225,24725,30,7500,500,18000,50,1,6000000,1530,4.03,0.46,12,0.11,6334.00,55473.00,33200,20240821,-23.19,23000,20240805,10.87,33200,-23.19,20240821,23000,10.87,20240805,33200,-23.19,20240821,23000,10.87,20240805,0.36,N,036190,500,30 억,,1068482,N,N,0,N,00,N
+20241122,130428,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,25250,250,2,1.00,153518450,6046,76.58,25450,25600,25200,32500,17500,25000,25391.74,17.81,0,1452,25633,25316,25133,24816,24633,25225,24725,30,7500,500,18000,50,1,6000000,1515,3.99,0.46,12,0.10,6334.00,55473.00,33200,20240821,-23.95,23000,20240805,9.78,33200,-23.95,20240821,23000,9.78,20240805,33200,-23.95,20240821,23000,9.78,20240805,0.36,N,036190,500,30 억,,1068482,N,N,0,N,00,N
+20241122,120428,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,25400,400,2,1.60,77734750,3068,38.86,25450,25450,25200,32500,17500,25000,25337.27,17.81,0,1257,25633,25316,25133,24816,24633,25225,24725,30,7500,500,18000,50,1,6000000,1524,4.01,0.46,12,0.05,6334.00,55473.00,33200,20240821,-23.49,23000,20240805,10.43,33200,-23.49,20240821,23000,10.43,20240805,33200,-23.49,20240821,23000,10.43,20240805,0.36,N,036190,500,30 억,,1068482,N,N,0,N,00,N
+20241122,110426,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,25400,400,2,1.60,62605800,2471,31.30,25450,25450,25200,32500,17500,25000,25336.22,17.81,0,844,25633,25316,25133,24816,24633,25225,24725,30,7500,500,18000,50,1,6000000,1524,4.01,0.46,12,0.04,6334.00,55473.00,33200,20240821,-23.49,23000,20240805,10.43,33200,-23.49,20240821,23000,10.43,20240805,33200,-23.49,20240821,23000,10.43,20240805,0.36,N,036190,500,30 억,,1068482,N,N,0,N,00,N
+20241122,100433,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,25400,400,2,1.60,24050950,950,12.03,25450,25450,25200,32500,17500,25000,25316.79,17.81,0,578,25633,25316,25133,24816,24633,25225,24725,30,7500,500,18000,50,1,6000000,1524,4.01,0.46,12,0.02,6334.00,55473.00,33200,20240821,-23.49,23000,20240805,10.43,33200,-23.49,20240821,23000,10.43,20240805,33200,-23.49,20240821,23000,10.43,20240805,0.36,N,036190,500,30 억,,1068482,N,N,0,N,00,N
+20241122,090428,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,25450,450,2,1.80,50900,2,0.03,25450,25450,25450,32500,17500,25000,25450.00,17.81,0,0,25633,25316,25133,24816,24633,25225,24725,30,7500,500,18000,50,1,6000000,1527,4.02,0.46,12,0.00,6334.00,55473.00,33200,20240821,-23.34,23000,20240805,10.65,33200,-23.34,20240821,23000,10.65,20240805,33200,-23.34,20240821,23000,10.65,20240805,0.36,N,036190,500,30 억,,1068482,N,N,0,N,00,N
 20241121,160426,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,25000,-100,5,-0.40,198713750,7893,133.46,25450,25450,24950,32600,17600,25100,25175.95,17.79,0,1289,25533,25316,25133,24916,24733,25300,24900,30,7500,500,18070,50,1,6000000,1500,3.95,0.45,12,0.13,6334.00,55473.00,33200,20240821,-24.70,23000,20240805,8.70,33200,-24.70,20240821,23000,8.70,20240805,33200,-24.70,20240821,23000,8.70,20240805,0.35,N,036190,500,30 억,,1067193,N,N,0,N,00,N
 20241121,150435,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,25150,50,2,0.20,160254600,6357,107.49,25450,25450,24950,32600,17600,25100,25209.16,17.79,0,1058,25533,25316,25133,24916,24733,25300,24900,30,7500,500,18070,50,1,6000000,1509,3.97,0.45,12,0.11,6334.00,55473.00,33200,20240821,-24.25,23000,20240805,9.35,33200,-24.25,20240821,23000,9.35,20240805,33200,-24.25,20240821,23000,9.35,20240805,0.35,N,036190,500,30 억,,1067193,N,N,0,N,00,N
 20241121,140434,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,25450,350,2,1.39,136004550,5397,91.26,25450,25450,24950,32600,17600,25100,25200.03,17.79,0,1273,25533,25316,25133,24916,24733,25300,24900,30,7500,500,18070,50,1,6000000,1527,4.02,0.46,12,0.09,6334.00,55473.00,33200,20240821,-23.34,23000,20240805,10.65,33200,-23.34,20240821,23000,10.65,20240805,33200,-23.34,20240821,23000,10.65,20240805,0.35,N,036190,500,30 억,,1067193,N,N,0,N,00,N
diff --git a/036200/price/prices-20241101.csv b/036200/price/prices-20241101.csv
index a79eb34cd54f..78f281c07e95 100644
--- a/036200/price/prices-20241101.csv
+++ b/036200/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160425,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,5890,110,2,1.90,730553320,124014,117.12,5800,5960,5800,7510,4050,5780,5890.91,5.00,0,-1328,5933,5856,5793,5716,5653,5825,5685,153,1730,500,4160,10,1,30664223,1806,9.90,0.83,12,0.40,595.00,7110.00,12480,20240704,-52.80,5680,20241120,3.70,12480,-52.80,20240704,5680,3.70,20241120,12480,-52.80,20240704,5680,3.70,20241120,3.74,N,036200,500,153 억,,1531895,N,N,8,N,00,N
+20241122,150426,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,5880,100,2,1.73,696012980,118145,111.58,5800,5960,5800,7510,4050,5780,5891.18,5.00,0,-361,5933,5856,5793,5716,5653,5825,5685,153,1730,500,4160,10,1,30664223,1803,9.88,0.83,12,0.39,595.00,7110.00,12480,20240704,-52.88,5680,20241120,3.52,12480,-52.88,20240704,5680,3.52,20241120,12480,-52.88,20240704,5680,3.52,20241120,3.74,N,036200,500,153 억,,1531895,N,N,10,N,00,N
+20241122,140430,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,5850,70,2,1.21,611034430,103685,97.93,5800,5960,5800,7510,4050,5780,5893.18,5.00,0,2494,5933,5856,5793,5716,5653,5825,5685,153,1730,500,4160,10,1,30664223,1794,9.83,0.82,12,0.34,595.00,7110.00,12480,20240704,-53.12,5680,20241120,2.99,12480,-53.12,20240704,5680,2.99,20241120,12480,-53.12,20240704,5680,2.99,20241120,3.74,N,036200,500,153 억,,1531895,N,N,10,N,00,N
+20241122,130429,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,5870,90,2,1.56,544829440,92401,87.27,5800,5960,5800,7510,4050,5780,5896.36,5.00,0,5509,5933,5856,5793,5716,5653,5825,5685,153,1730,500,4160,10,1,30664223,1800,9.87,0.83,12,0.30,595.00,7110.00,12480,20240704,-52.96,5680,20241120,3.35,12480,-52.96,20240704,5680,3.35,20241120,12480,-52.96,20240704,5680,3.35,20241120,3.74,N,036200,500,153 억,,1531895,N,N,10,N,00,N
+20241122,120429,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,5900,120,2,2.08,447260090,75859,71.64,5800,5960,5800,7510,4050,5780,5895.94,5.00,0,7898,5933,5856,5793,5716,5653,5825,5685,153,1730,500,4160,10,1,30664223,1809,9.92,0.83,12,0.25,595.00,7110.00,12480,20240704,-52.72,5680,20241120,3.87,12480,-52.72,20240704,5680,3.87,20241120,12480,-52.72,20240704,5680,3.87,20241120,3.74,N,036200,500,153 억,,1531895,N,N,10,N,00,N
+20241122,110427,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,5910,130,2,2.25,333370250,56518,53.38,5800,5960,5800,7510,4050,5780,5898.49,5.00,0,7771,5933,5856,5793,5716,5653,5825,5685,153,1730,500,4160,10,1,30664223,1812,9.93,0.83,12,0.18,595.00,7110.00,12480,20240704,-52.64,5680,20241120,4.05,12480,-52.64,20240704,5680,4.05,20241120,12480,-52.64,20240704,5680,4.05,20241120,3.74,N,036200,500,153 억,,1531895,N,N,10,N,00,N
+20241122,100433,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,5890,110,2,1.90,239759720,40624,38.37,5800,5960,5800,7510,4050,5780,5901.93,5.00,0,14291,5933,5856,5793,5716,5653,5825,5685,153,1730,500,4160,10,1,30664223,1806,9.90,0.83,12,0.13,595.00,7110.00,12480,20240704,-52.80,5680,20241120,3.70,12480,-52.80,20240704,5680,3.70,20241120,12480,-52.80,20240704,5680,3.70,20241120,3.74,N,036200,500,153 억,,1531895,N,N,10,N,00,N
+20241122,090429,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,5820,40,2,0.69,6749990,1163,1.10,5800,5820,5800,7510,4050,5780,5804.01,5.00,0,461,5933,5856,5793,5716,5653,5825,5685,153,1730,500,4160,10,1,30664223,1785,9.78,0.82,12,0.00,595.00,7110.00,12480,20240704,-53.37,5680,20241120,2.46,12480,-53.37,20240704,5680,2.46,20241120,12480,-53.37,20240704,5680,2.46,20241120,3.74,N,036200,500,153 억,,1531895,N,N,10,N,00,N
 20241121,160427,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,5780,-30,5,-0.52,560725880,96607,112.99,5800,5870,5730,7550,4070,5810,5804.20,5.01,0,-6415,5936,5872,5776,5712,5616,5825,5665,153,1740,500,4180,10,1,30664223,1772,9.71,0.81,12,0.32,595.00,7110.00,12480,20240704,-53.69,5680,20241120,1.76,12480,-53.69,20240704,5680,1.76,20241120,12480,-53.69,20240704,5680,1.76,20241120,3.75,N,036200,500,153 억,,1535765,N,N,10,N,00,N
 20241121,150435,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,5790,-20,5,-0.34,514084530,88550,103.57,5800,5870,5730,7550,4070,5810,5805.58,5.01,0,-2436,5936,5872,5776,5712,5616,5825,5665,153,1740,500,4180,10,1,30664223,1775,9.73,0.81,12,0.29,595.00,7110.00,12480,20240704,-53.61,5680,20241120,1.94,12480,-53.61,20240704,5680,1.94,20241120,12480,-53.61,20240704,5680,1.94,20241120,3.75,N,036200,500,153 억,,1535765,N,N,18,N,00,N
 20241121,140434,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,5810,0,3,0.00,460058950,79245,92.69,5800,5870,5730,7550,4070,5810,5805.52,5.01,0,-2620,5936,5872,5776,5712,5616,5825,5665,153,1740,500,4180,10,1,30664223,1782,9.76,0.82,12,0.26,595.00,7110.00,12480,20240704,-53.45,5680,20241120,2.29,12480,-53.45,20240704,5680,2.29,20241120,12480,-53.45,20240704,5680,2.29,20241120,3.75,N,036200,500,153 억,,1535765,N,N,18,N,00,N
diff --git a/036220/price/prices-20241101.csv b/036220/price/prices-20241101.csv
index eb3fa5934667..b11c731c3186 100644
--- a/036220/price/prices-20241101.csv
+++ b/036220/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160425,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,11220,-180,5,-1.58,101084170,8851,66.34,11400,11600,11220,14820,7980,11400,11420.65,0.26,0,-1913,11720,11560,11440,11280,11160,11500,11220,73,3420,500,7060,10,1,14489416,1626,0.00,0.00,12,0.06,0.00,0.00,45000,20240313,-75.07,2095,20160426,435.56,45000,-75.07,20240313,10610,5.75,20241115,45000,-75.07,20240313,10610,5.75,20241115,0.47,N,036220,500,73 억,,37150,N,N,0,N,00,N
+20241122,150426,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,11360,-40,5,-0.35,85896970,7504,56.25,11400,11600,11300,14820,7980,11400,11446.82,0.26,0,-1209,11720,11560,11440,11280,11160,11500,11220,73,3420,500,7060,10,1,14489416,1646,0.00,0.00,12,0.05,0.00,0.00,45000,20240313,-74.76,2095,20160426,442.24,45000,-74.76,20240313,10610,7.07,20241115,45000,-74.76,20240313,10610,7.07,20241115,0.47,N,036220,500,73 억,,37150,N,N,0,N,00,N
+20241122,140430,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,11350,-50,5,-0.44,74463140,6495,48.68,11400,11600,11350,14820,7980,11400,11464.69,0.26,0,-665,11720,11560,11440,11280,11160,11500,11220,73,3420,500,7060,10,1,14489416,1645,0.00,0.00,12,0.04,0.00,0.00,45000,20240313,-74.78,2095,20160426,441.77,45000,-74.78,20240313,10610,6.97,20241115,45000,-74.78,20240313,10610,6.97,20241115,0.47,N,036220,500,73 억,,37150,N,N,0,N,00,N
+20241122,130429,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,11370,-30,5,-0.26,64050120,5579,41.82,11400,11600,11370,14820,7980,11400,11480.57,0.26,0,-426,11720,11560,11440,11280,11160,11500,11220,73,3420,500,7060,10,1,14489416,1647,0.00,0.00,12,0.04,0.00,0.00,45000,20240313,-74.73,2095,20160426,442.72,45000,-74.73,20240313,10610,7.16,20241115,45000,-74.73,20240313,10610,7.16,20241115,0.47,N,036220,500,73 억,,37150,N,N,0,N,00,N
+20241122,120429,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,11520,120,2,1.05,47065420,4090,30.66,11400,11600,11380,14820,7980,11400,11507.44,0.26,0,421,11720,11560,11440,11280,11160,11500,11220,73,3420,500,7060,10,1,14489416,1669,0.00,0.00,12,0.03,0.00,0.00,45000,20240313,-74.40,2095,20160426,449.88,45000,-74.40,20240313,10610,8.58,20241115,45000,-74.40,20240313,10610,8.58,20241115,0.47,N,036220,500,73 억,,37150,N,N,0,N,00,N
+20241122,110427,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,11500,100,2,0.88,36083270,3133,23.48,11400,11600,11380,14820,7980,11400,11517.16,0.26,0,1144,11720,11560,11440,11280,11160,11500,11220,73,3420,500,7060,10,1,14489416,1666,0.00,0.00,12,0.02,0.00,0.00,45000,20240313,-74.44,2095,20160426,448.93,45000,-74.44,20240313,10610,8.39,20241115,45000,-74.44,20240313,10610,8.39,20241115,0.47,N,036220,500,73 억,,37150,N,N,0,N,00,N
+20241122,100433,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,11510,110,2,0.96,22225500,1931,14.47,11400,11600,11380,14820,7980,11400,11509.84,0.26,0,1166,11720,11560,11440,11280,11160,11500,11220,73,3420,500,7060,10,1,14489416,1668,0.00,0.00,12,0.01,0.00,0.00,45000,20240313,-74.42,2095,20160426,449.40,45000,-74.42,20240313,10610,8.48,20241115,45000,-74.42,20240313,10610,8.48,20241115,0.47,N,036220,500,73 억,,37150,N,N,0,N,00,N
+20241122,090429,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,11390,-10,5,-0.09,2528290,222,1.66,11400,11400,11380,14820,7980,11400,11388.69,0.26,0,169,11720,11560,11440,11280,11160,11500,11220,73,3420,500,7060,10,1,14489416,1650,0.00,0.00,12,0.00,0.00,0.00,45000,20240313,-74.69,2095,20160426,443.68,45000,-74.69,20240313,10610,7.35,20241115,45000,-74.69,20240313,10610,7.35,20241115,0.47,N,036220,500,73 억,,37150,N,N,0,N,00,N
 20241121,160427,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,11400,-20,5,-0.18,151075910,13239,105.70,11450,11600,11320,14840,8000,11420,11411.46,0.28,0,-2862,11800,11610,11390,11200,10980,11705,11295,73,3420,500,7080,10,1,14489416,1652,0.00,0.00,12,0.09,0.00,0.00,45000,20240313,-74.67,2095,20160426,444.15,45000,-74.67,20240313,10610,7.45,20241115,45000,-74.67,20240313,10610,7.45,20241115,0.48,N,036220,500,73 억,,39952,N,N,0,N,00,N
 20241121,150435,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,11500,80,2,0.70,139211410,12199,97.40,11450,11600,11320,14840,8000,11420,11411.71,0.28,0,-2879,11800,11610,11390,11200,10980,11705,11295,73,3420,500,7080,10,1,14489416,1666,0.00,0.00,12,0.08,0.00,0.00,45000,20240313,-74.44,2095,20160426,448.93,45000,-74.44,20240313,10610,8.39,20241115,45000,-74.44,20240313,10610,8.39,20241115,0.48,N,036220,500,73 억,,39952,N,N,0,N,00,N
 20241121,140434,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,11440,20,2,0.18,97627850,8559,68.34,11450,11600,11320,14840,8000,11420,11406.46,0.28,0,-3100,11800,11610,11390,11200,10980,11705,11295,73,3420,500,7080,10,1,14489416,1658,0.00,0.00,12,0.06,0.00,0.00,45000,20240313,-74.58,2095,20160426,446.06,45000,-74.58,20240313,10610,7.82,20241115,45000,-74.58,20240313,10610,7.82,20241115,0.48,N,036220,500,73 억,,39952,N,N,0,N,00,N
diff --git a/036420/price/prices-20241101.csv b/036420/price/prices-20241101.csv
index 76d05e2460f5..072a6ac9fa2a 100644
--- a/036420/price/prices-20241101.csv
+++ b/036420/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160425,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,9010,10,2,0.11,132438870,14697,90.10,9180,9180,8930,11700,6300,9000,9011.29,1.70,-3432,-3501,9213,9106,8973,8866,8733,9040,8800,963,2700,5000,6480,10,1,19262308,1736,-1.41,3.17,12,0.08,-6392.00,2840.00,18010,20231204,-49.97,7810,20241115,15.36,15180,-40.65,20240102,7810,15.36,20241115,18010,-49.97,20231204,7810,15.36,20241115,0.43,N,036420,5000,963 억,,98349,N,N,91,N,00,N
+20241122,150426,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,9000,0,3,0.00,119240950,13231,81.11,9180,9180,8930,11700,6300,9000,9012.24,1.71,-2809,-2882,9213,9106,8973,8866,8733,9040,8800,963,2700,5000,6480,10,1,19262308,1734,-1.41,3.17,12,0.07,-6392.00,2840.00,18010,20231204,-50.03,7810,20241115,15.24,15180,-40.71,20240102,7810,15.24,20241115,18010,-50.03,20231204,7810,15.24,20241115,0.43,N,036420,5000,963 억,,98972,N,N,40,N,00,N
+20241122,140430,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,9060,60,2,0.67,50388930,5575,34.18,9180,9180,8940,11700,6300,9000,9038.37,1.74,-1036,-1086,9213,9106,8973,8866,8733,9040,8800,963,2700,5000,6480,10,1,19262308,1745,-1.42,3.19,12,0.03,-6392.00,2840.00,18010,20231204,-49.69,7810,20241115,16.01,15180,-40.32,20240102,7810,16.01,20241115,18010,-49.69,20231204,7810,16.01,20241115,0.43,N,036420,5000,963 억,,100745,N,N,40,N,00,N
+20241122,130429,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,9030,30,2,0.33,35194290,3893,23.87,9180,9180,8940,11700,6300,9000,9040.40,1.75,-653,-682,9213,9106,8973,8866,8733,9040,8800,963,2700,5000,6480,10,1,19262308,1739,-1.41,3.18,12,0.02,-6392.00,2840.00,18010,20231204,-49.86,7810,20241115,15.62,15180,-40.51,20240102,7810,15.62,20241115,18010,-49.86,20231204,7810,15.62,20241115,0.43,N,036420,5000,963 억,,101128,N,N,40,N,00,N
+20241122,120429,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,9100,100,2,1.11,33596660,3716,22.78,9180,9180,8940,11700,6300,9000,9041.08,1.75,-642,-656,9213,9106,8973,8866,8733,9040,8800,963,2700,5000,6480,10,1,19262308,1753,-1.42,3.20,12,0.02,-6392.00,2840.00,18010,20231204,-49.47,7810,20241115,16.52,15180,-40.05,20240102,7810,16.52,20241115,18010,-49.47,20231204,7810,16.52,20241115,0.43,N,036420,5000,963 억,,101139,N,N,40,N,00,N
+20241122,110427,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,9010,10,2,0.11,23946650,2646,16.22,9180,9180,8940,11700,6300,9000,9050.13,1.76,-275,-259,9213,9106,8973,8866,8733,9040,8800,963,2700,5000,6480,10,1,19262308,1736,-1.41,3.17,12,0.01,-6392.00,2840.00,18010,20231204,-49.97,7810,20241115,15.36,15180,-40.65,20240102,7810,15.36,20241115,18010,-49.97,20231204,7810,15.36,20241115,0.43,N,036420,5000,963 억,,101506,N,N,40,N,00,N
+20241122,100434,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,9020,20,2,0.22,14339350,1580,9.69,9180,9180,8940,11700,6300,9000,9075.54,1.76,-159,-159,9213,9106,8973,8866,8733,9040,8800,963,2700,5000,6480,10,1,19262308,1737,-1.41,3.18,12,0.01,-6392.00,2840.00,18010,20231204,-49.92,7810,20241115,15.49,15180,-40.58,20240102,7810,15.49,20241115,18010,-49.92,20231204,7810,15.49,20241115,0.43,N,036420,5000,963 억,,101622,N,N,40,N,00,N
+20241122,090429,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,9060,60,2,0.67,2799820,306,1.88,9180,9180,9060,11700,6300,9000,9149.74,1.76,-79,-79,9213,9106,8973,8866,8733,9040,8800,963,2700,5000,6480,10,1,19262308,1745,-1.42,3.19,12,0.00,-6392.00,2840.00,18010,20231204,-49.69,7810,20241115,16.01,15180,-40.32,20240102,7810,16.01,20241115,18010,-49.69,20231204,7810,16.01,20241115,0.43,N,036420,5000,963 억,,101702,N,N,40,N,00,N
 20241121,160427,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,9000,-30,5,-0.33,145806280,16305,71.43,9080,9080,8840,11730,6330,9030,8942.42,1.76,-1235,-1253,9230,9130,8980,8880,8730,9180,8930,963,2700,5000,6500,10,1,19262308,1734,-1.41,3.17,12,0.08,-6392.00,2840.00,18010,20231204,-50.03,7810,20241115,15.24,15180,-40.71,20240102,7810,15.24,20241115,18010,-50.03,20231204,7810,15.24,20241115,0.42,N,036420,5000,963 억,,101781,N,N,40,N,00,N
 20241121,150436,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,8980,-50,5,-0.55,136325060,15250,66.81,9080,9080,8840,11730,6330,9030,8939.34,1.77,-973,-1102,9230,9130,8980,8880,8730,9180,8930,963,2700,5000,6500,10,1,19262308,1730,-1.40,3.16,12,0.08,-6392.00,2840.00,18010,20231204,-50.14,7810,20241115,14.98,15180,-40.84,20240102,7810,14.98,20241115,18010,-50.14,20231204,7810,14.98,20241115,0.42,N,036420,5000,963 억,,102043,N,N,56,N,00,N
 20241121,140434,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,8990,-40,5,-0.44,115398400,12925,56.62,9080,9080,8840,11730,6330,9030,8928.30,1.78,-305,-431,9230,9130,8980,8880,8730,9180,8930,963,2700,5000,6500,10,1,19262308,1732,-1.41,3.17,12,0.07,-6392.00,2840.00,18010,20231204,-50.08,7810,20241115,15.11,15180,-40.78,20240102,7810,15.11,20241115,18010,-50.08,20231204,7810,15.11,20241115,0.42,N,036420,5000,963 억,,102711,N,N,56,N,00,N
diff --git a/036460/price/prices-20241101.csv b/036460/price/prices-20241101.csv
index 2fb2ac0803f4..f4c9892cb61e 100644
--- a/036460/price/prices-20241101.csv
+++ b/036460/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160425,55,30.00,KOSPI200,,전기.가스업,N,N,N,Y,40,Y,46350,-100,5,-0.22,51713884600,1115551,57.58,46450,47100,45700,60300,32550,46450,46357.14,28.62,-12025,-23105,48516,47482,46416,45382,44316,48000,45900,4616,13850,5000,29720,50,1,92313000,42787,-5.62,0.44,12,1.21,-8246.00,105937.00,64500,20240620,-28.14,22750,20240119,103.74,64500,-28.14,20240620,22750,103.74,20240119,64500,-28.14,20240620,22750,103.74,20240119,2.27,N,036460,5000,4615 억,,7926628,N,N,7,N,00,N
+20241122,150427,55,30.00,KOSPI200,,전기.가스업,N,N,N,Y,40,Y,46350,-100,5,-0.22,49121999400,1059633,54.70,46450,47100,45700,60300,32550,46450,46357.41,28.62,-11287,-29502,48516,47482,46416,45382,44316,48000,45900,4616,13850,5000,29720,50,1,92313000,42787,-5.62,0.44,12,1.15,-8246.00,105937.00,64500,20240620,-28.14,22750,20240119,103.74,64500,-28.14,20240620,22750,103.74,20240119,64500,-28.14,20240620,22750,103.74,20240119,2.27,N,036460,5000,4615 억,,7927366,N,N,84,N,00,N
+20241122,140430,55,30.00,KOSPI200,,전기.가스업,N,N,N,Y,40,Y,46150,-300,5,-0.65,42174864000,908720,46.91,46450,47100,45800,60300,32550,46450,46411.21,28.70,9908,-6371,48516,47482,46416,45382,44316,48000,45900,4616,13850,5000,29720,50,1,92313000,42602,-5.60,0.44,12,0.98,-8246.00,105937.00,64500,20240620,-28.45,22750,20240119,102.86,64500,-28.45,20240620,22750,102.86,20240119,64500,-28.45,20240620,22750,102.86,20240119,2.27,N,036460,5000,4615 억,,7948561,N,N,84,N,00,N
+20241122,130429,55,30.00,KOSPI200,,전기.가스업,N,N,N,Y,40,Y,46550,100,2,0.22,27328351100,590796,30.50,46450,46850,45800,60300,32550,46450,46256.28,28.83,44938,31204,48516,47482,46416,45382,44316,48000,45900,4616,13850,5000,29720,50,1,92313000,42972,-5.65,0.44,12,0.64,-8246.00,105937.00,64500,20240620,-27.83,22750,20240119,104.62,64500,-27.83,20240620,22750,104.62,20240119,64500,-27.83,20240620,22750,104.62,20240119,2.27,N,036460,5000,4615 억,,7983591,N,N,84,N,00,N
+20241122,120429,55,30.00,KOSPI200,,전기.가스업,N,N,N,Y,40,Y,46500,50,2,0.11,24379398550,527410,27.22,46450,46850,45800,60300,32550,46450,46224.03,28.82,42357,30123,48516,47482,46416,45382,44316,48000,45900,4616,13850,5000,29720,50,1,92313000,42926,-5.64,0.44,12,0.57,-8246.00,105937.00,64500,20240620,-27.91,22750,20240119,104.40,64500,-27.91,20240620,22750,104.40,20240119,64500,-27.91,20240620,22750,104.40,20240119,2.27,N,036460,5000,4615 억,,7981010,N,N,84,N,00,N
+20241122,110428,55,30.00,KOSPI200,,전기.가스업,N,N,N,Y,40,Y,46000,-450,5,-0.97,18203914450,394392,20.36,46450,46850,45800,60300,32550,46450,46155.64,28.69,6482,-4954,48516,47482,46416,45382,44316,48000,45900,4616,13850,5000,29720,50,1,92313000,42464,-5.58,0.43,12,0.43,-8246.00,105937.00,64500,20240620,-28.68,22750,20240119,102.20,64500,-28.68,20240620,22750,102.20,20240119,64500,-28.68,20240620,22750,102.20,20240119,2.27,N,036460,5000,4615 억,,7945135,N,N,84,N,00,N
+20241122,100434,55,30.00,KOSPI200,,전기.가스업,N,N,N,Y,40,Y,46100,-350,5,-0.75,13684855250,296082,15.28,46450,46850,45800,60300,32550,46450,46218.49,28.68,4885,-1537,48516,47482,46416,45382,44316,48000,45900,4616,13850,5000,29720,50,1,92313000,42556,-5.59,0.44,12,0.32,-8246.00,105937.00,64500,20240620,-28.53,22750,20240119,102.64,64500,-28.53,20240620,22750,102.64,20240119,64500,-28.53,20240620,22750,102.64,20240119,2.27,N,036460,5000,4615 억,,7943538,N,N,84,N,00,N
+20241122,090430,55,30.00,KOSPI200,,전기.가스업,N,N,N,Y,40,Y,46450,0,3,0.00,2554764650,54944,2.84,46450,46850,46200,60300,32550,46450,46499.13,28.66,-1198,-2209,48516,47482,46416,45382,44316,48000,45900,4616,13850,5000,29720,50,1,92313000,42879,-5.63,0.44,12,0.06,-8246.00,105937.00,64500,20240620,-27.98,22750,20240119,104.18,64500,-27.98,20240620,22750,104.18,20240119,64500,-27.98,20240620,22750,104.18,20240119,2.27,N,036460,5000,4615 억,,7937455,N,N,84,N,00,N
 20241121,160427,55,30.00,KOSPI200,,전기.가스업,N,N,N,Y,40,Y,46450,1250,2,2.77,89229435400,1923544,144.71,45400,47450,45350,58700,31650,45200,46388.79,28.40,-23042,54211,47000,46100,45250,44350,43500,45675,43925,4616,13500,5000,28920,50,1,92313000,42879,-5.63,0.44,12,2.08,-8246.00,105937.00,64500,20240620,-27.98,22750,20240119,104.18,64500,-27.98,20240620,22750,104.18,20240119,64500,-27.98,20240620,22750,104.18,20240119,2.41,N,036460,5000,4615 억,,7865448,N,N,84,N,00,N
 20241121,150436,55,30.00,KOSPI200,,전기.가스업,N,N,N,Y,40,Y,46150,950,2,2.10,82904581500,1786940,134.43,45400,47450,45350,58700,31650,45200,46395.81,28.40,-22774,-20207,47000,46100,45250,44350,43500,45675,43925,4616,13500,5000,28920,50,1,92313000,42602,-5.60,0.44,12,1.94,-8246.00,105937.00,64500,20240620,-28.45,22750,20240119,102.86,64500,-28.45,20240620,22750,102.86,20240119,64500,-28.45,20240620,22750,102.86,20240119,2.41,N,036460,5000,4615 억,,7865716,N,N,334,N,00,N
 20241121,140435,55,30.00,KOSPI200,,전기.가스업,N,N,N,Y,40,Y,45950,750,2,1.66,77121633850,1661383,124.99,45400,47450,45350,58700,31650,45200,46421.34,28.28,-57980,-54476,47000,46100,45250,44350,43500,45675,43925,4616,13500,5000,28920,50,1,92313000,42418,-5.57,0.43,12,1.80,-8246.00,105937.00,64500,20240620,-28.76,22750,20240119,101.98,64500,-28.76,20240620,22750,101.98,20240119,64500,-28.76,20240620,22750,101.98,20240119,2.41,N,036460,5000,4615 억,,7830510,N,N,334,N,00,N
diff --git a/036480/price/prices-20241101.csv b/036480/price/prices-20241101.csv
index 31b4417426e2..80f4893d6aac 100644
--- a/036480/price/prices-20241101.csv
+++ b/036480/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160426,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9260,-90,5,-0.96,52556860,5667,109.30,9350,9410,9250,12150,6550,9350,9274.25,1.37,0,564,9536,9442,9386,9292,9236,9415,9265,19,2800,500,5610,10,1,3800000,352,-51.73,0.94,12,0.15,-179.00,9829.00,12690,20240411,-27.03,8460,20240806,9.46,12690,-27.03,20240411,8460,9.46,20240806,12690,-27.03,20240411,8460,9.46,20240806,0.88,N,036480,500,19 억,,51947,N,N,0,N,00,N
+20241122,150427,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9330,-20,5,-0.21,51056640,5505,106.17,9350,9410,9250,12150,6550,9350,9274.59,1.37,0,599,9536,9442,9386,9292,9236,9415,9265,19,2800,500,5610,10,1,3800000,355,-52.12,0.95,12,0.14,-179.00,9829.00,12690,20240411,-26.48,8460,20240806,10.28,12690,-26.48,20240411,8460,10.28,20240806,12690,-26.48,20240411,8460,10.28,20240806,0.88,N,036480,500,19 억,,51947,N,N,0,N,00,N
+20241122,140431,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9310,-40,5,-0.43,46312470,4994,96.32,9350,9410,9250,12150,6550,9350,9273.62,1.37,0,550,9536,9442,9386,9292,9236,9415,9265,19,2800,500,5610,10,1,3800000,354,-52.01,0.95,12,0.13,-179.00,9829.00,12690,20240411,-26.64,8460,20240806,10.05,12690,-26.64,20240411,8460,10.05,20240806,12690,-26.64,20240411,8460,10.05,20240806,0.88,N,036480,500,19 억,,51947,N,N,0,N,00,N
+20241122,130430,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9290,-60,5,-0.64,41754160,4504,86.87,9350,9410,9250,12150,6550,9350,9270.46,1.37,0,515,9536,9442,9386,9292,9236,9415,9265,19,2800,500,5610,10,1,3800000,353,-51.90,0.95,12,0.12,-179.00,9829.00,12690,20240411,-26.79,8460,20240806,9.81,12690,-26.79,20240411,8460,9.81,20240806,12690,-26.79,20240411,8460,9.81,20240806,0.88,N,036480,500,19 억,,51947,N,N,0,N,00,N
+20241122,120430,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9290,-60,5,-0.64,29462570,3176,61.25,9350,9410,9250,12150,6550,9350,9276.63,1.37,0,236,9536,9442,9386,9292,9236,9415,9265,19,2800,500,5610,10,1,3800000,353,-51.90,0.95,12,0.08,-179.00,9829.00,12690,20240411,-26.79,8460,20240806,9.81,12690,-26.79,20240411,8460,9.81,20240806,12690,-26.79,20240411,8460,9.81,20240806,0.88,N,036480,500,19 억,,51947,N,N,0,N,00,N
+20241122,110428,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9250,-100,5,-1.07,23504710,2533,48.85,9350,9410,9250,12150,6550,9350,9279.40,1.37,0,134,9536,9442,9386,9292,9236,9415,9265,19,2800,500,5610,10,1,3800000,352,-51.68,0.94,12,0.07,-179.00,9829.00,12690,20240411,-27.11,8460,20240806,9.34,12690,-27.11,20240411,8460,9.34,20240806,12690,-27.11,20240411,8460,9.34,20240806,0.88,N,036480,500,19 억,,51947,N,N,0,N,00,N
+20241122,100434,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9280,-70,5,-0.75,8277600,889,17.15,9350,9410,9280,12150,6550,9350,9311.14,1.37,0,34,9536,9442,9386,9292,9236,9415,9265,19,2800,500,5610,10,1,3800000,353,-51.84,0.94,12,0.02,-179.00,9829.00,12690,20240411,-26.87,8460,20240806,9.69,12690,-26.87,20240411,8460,9.69,20240806,12690,-26.87,20240411,8460,9.69,20240806,0.88,N,036480,500,19 억,,51947,N,N,0,N,00,N
+20241122,090430,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9340,-10,5,-0.11,570300,61,1.18,9350,9350,9340,12150,6550,9350,9349.18,1.37,0,-13,9536,9442,9386,9292,9236,9415,9265,19,2800,500,5610,10,1,3800000,355,-52.18,0.95,12,0.00,-179.00,9829.00,12690,20240411,-26.40,8460,20240806,10.40,12690,-26.40,20240411,8460,10.40,20240806,12690,-26.40,20240411,8460,10.40,20240806,0.88,N,036480,500,19 억,,51947,N,N,0,N,00,N
 20241121,160428,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9350,-100,5,-1.06,44371510,4734,128.68,9450,9480,9330,12280,6620,9450,9373.09,1.40,0,-1296,9590,9520,9430,9360,9270,9555,9395,19,2830,500,5670,10,1,3800000,355,-52.23,0.95,12,0.12,-179.00,9829.00,12690,20240411,-26.32,8460,20240806,10.52,12690,-26.32,20240411,8460,10.52,20240806,12690,-26.32,20240411,8460,10.52,20240806,0.88,N,036480,500,19 억,,53110,N,N,0,N,00,N
 20241121,150436,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9380,-70,5,-0.74,34453270,3675,99.89,9450,9480,9330,12280,6620,9450,9375.04,1.40,0,-1253,9590,9520,9430,9360,9270,9555,9395,19,2830,500,5670,10,1,3800000,356,-52.40,0.95,12,0.10,-179.00,9829.00,12690,20240411,-26.08,8460,20240806,10.87,12690,-26.08,20240411,8460,10.87,20240806,12690,-26.08,20240411,8460,10.87,20240806,0.88,N,036480,500,19 억,,53110,N,N,0,N,00,N
 20241121,140435,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9380,-70,5,-0.74,27123070,2891,78.58,9450,9480,9330,12280,6620,9450,9381.90,1.40,0,-1253,9590,9520,9430,9360,9270,9555,9395,19,2830,500,5670,10,1,3800000,356,-52.40,0.95,12,0.08,-179.00,9829.00,12690,20240411,-26.08,8460,20240806,10.87,12690,-26.08,20240411,8460,10.87,20240806,12690,-26.08,20240411,8460,10.87,20240806,0.88,N,036480,500,19 억,,53110,N,N,0,N,00,N
diff --git a/036530/price/prices-20241101.csv b/036530/price/prices-20241101.csv
index 472e238497c3..8c53759bdb9c 100644
--- a/036530/price/prices-20241101.csv
+++ b/036530/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160426,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,22700,250,2,1.11,140249600,6213,90.69,22700,22700,22450,29150,15750,22450,22573.57,11.73,0,713,22850,22650,22500,22300,22150,22625,22275,84,6700,500,16160,50,1,16303886,3701,4.24,0.34,12,0.04,5357.00,67130.00,27600,20240329,-17.75,16650,20231115,36.34,27600,-17.75,20240329,16910,34.24,20240104,27600,-17.75,20240329,16680,36.09,20231123,0.15,N,036530,500,83 억,,1912614,N,N,24,N,00,N
+20241122,150427,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,22600,150,2,0.67,127340100,5643,82.37,22700,22700,22450,29150,15750,22450,22566.03,11.73,0,473,22850,22650,22500,22300,22150,22625,22275,84,6700,500,16160,50,1,16303886,3685,4.22,0.34,12,0.03,5357.00,67130.00,27600,20240329,-18.12,16650,20231115,35.74,27600,-18.12,20240329,16910,33.65,20240104,27600,-18.12,20240329,16680,35.49,20231123,0.15,N,036530,500,83 억,,1912614,N,N,24,N,00,N
+20241122,140431,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,22650,200,2,0.89,104677550,4641,67.74,22700,22700,22450,29150,15750,22450,22554.96,11.73,0,229,22850,22650,22500,22300,22150,22625,22275,84,6700,500,16160,50,1,16303886,3693,4.23,0.34,12,0.03,5357.00,67130.00,27600,20240329,-17.93,16650,20231115,36.04,27600,-17.93,20240329,16910,33.94,20240104,27600,-17.93,20240329,16680,35.79,20231123,0.15,N,036530,500,83 억,,1912614,N,N,24,N,00,N
+20241122,130430,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,22550,100,2,0.45,82221450,3647,53.23,22700,22700,22450,29150,15750,22450,22544.95,11.73,0,-349,22850,22650,22500,22300,22150,22625,22275,84,6700,500,16160,50,1,16303886,3677,4.21,0.34,12,0.02,5357.00,67130.00,27600,20240329,-18.30,16650,20231115,35.44,27600,-18.30,20240329,16910,33.35,20240104,27600,-18.30,20240329,16680,35.19,20231123,0.15,N,036530,500,83 억,,1912614,N,N,24,N,00,N
+20241122,120430,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,22500,50,2,0.22,76490600,3392,49.51,22700,22700,22450,29150,15750,22450,22550.29,11.73,0,-258,22850,22650,22500,22300,22150,22625,22275,84,6700,500,16160,50,1,16303886,3668,4.20,0.34,12,0.02,5357.00,67130.00,27600,20240329,-18.48,16650,20231115,35.14,27600,-18.48,20240329,16910,33.06,20240104,27600,-18.48,20240329,16680,34.89,20231123,0.15,N,036530,500,83 억,,1912614,N,N,24,N,00,N
+20241122,110428,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,22600,150,2,0.67,50388750,2233,32.59,22700,22700,22450,29150,15750,22450,22565.49,11.73,0,-147,22850,22650,22500,22300,22150,22625,22275,84,6700,500,16160,50,1,16303886,3685,4.22,0.34,12,0.01,5357.00,67130.00,27600,20240329,-18.12,16650,20231115,35.74,27600,-18.12,20240329,16910,33.65,20240104,27600,-18.12,20240329,16680,35.49,20231123,0.15,N,036530,500,83 억,,1912614,N,N,24,N,00,N
+20241122,100435,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,22600,150,2,0.67,27275650,1209,17.65,22700,22700,22450,29150,15750,22450,22560.50,11.73,0,146,22850,22650,22500,22300,22150,22625,22275,84,6700,500,16160,50,1,16303886,3685,4.22,0.34,12,0.01,5357.00,67130.00,27600,20240329,-18.12,16650,20231115,35.74,27600,-18.12,20240329,16910,33.65,20240104,27600,-18.12,20240329,16680,35.49,20231123,0.15,N,036530,500,83 억,,1912614,N,N,24,N,00,N
+20241122,090430,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,22700,250,2,1.11,68100,3,0.04,22700,22700,22700,29150,15750,22450,22700.00,11.73,0,3,22850,22650,22500,22300,22150,22625,22275,84,6700,500,16160,50,1,16303886,3701,4.24,0.34,12,0.00,5357.00,67130.00,27600,20240329,-17.75,16650,20231115,36.34,27600,-17.75,20240329,16910,34.24,20240104,27600,-17.75,20240329,16680,36.09,20231123,0.15,N,036530,500,83 억,,1912614,N,N,24,N,00,N
 20241121,160428,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,22450,0,3,0.00,154010500,6849,91.19,22450,22700,22350,29150,15750,22450,22486.57,11.73,0,981,22783,22616,22383,22216,21983,22700,22300,84,6700,500,16160,50,1,16303886,3660,4.19,0.33,12,0.04,5357.00,67130.00,27600,20240329,-18.66,16590,20231114,35.32,27600,-18.66,20240329,16910,32.76,20240104,27600,-18.66,20240329,16680,34.59,20231123,0.15,N,036530,500,83 억,,1913136,N,N,24,N,00,N
 20241121,150437,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,22450,0,3,0.00,137202000,6100,81.21,22450,22700,22350,29150,15750,22450,22492.13,11.73,0,872,22783,22616,22383,22216,21983,22700,22300,84,6700,500,16160,50,1,16303886,3660,4.19,0.33,12,0.04,5357.00,67130.00,27600,20240329,-18.66,16590,20231114,35.32,27600,-18.66,20240329,16910,32.76,20240104,27600,-18.66,20240329,16680,34.59,20231123,0.15,N,036530,500,83 억,,1913136,N,N,4,N,00,N
 20241121,140435,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,22600,150,2,0.67,113503350,5049,67.22,22450,22700,22350,29150,15750,22450,22480.36,11.73,0,1555,22783,22616,22383,22216,21983,22700,22300,84,6700,500,16160,50,1,16303886,3685,4.22,0.34,12,0.03,5357.00,67130.00,27600,20240329,-18.12,16590,20231114,36.23,27600,-18.12,20240329,16910,33.65,20240104,27600,-18.12,20240329,16680,35.49,20231123,0.15,N,036530,500,83 억,,1913136,N,N,4,N,00,N
diff --git a/036540/price/prices-20241101.csv b/036540/price/prices-20241101.csv
index 30c61c6f5e47..b233026e119d 100644
--- a/036540/price/prices-20241101.csv
+++ b/036540/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160426,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,3220,20,2,0.62,1368478320,420830,123.91,3200,3290,3200,4160,2240,3200,3251.86,5.69,0,47050,3266,3232,3191,3157,3116,3250,3175,825,960,500,2300,5,1,164460303,5296,-41.82,1.17,12,0.26,-77.00,2742.00,8150,20240124,-60.49,2990,20241115,7.69,8150,-60.49,20240124,2990,7.69,20241115,8150,-60.49,20240124,2990,7.69,20241115,2.36,N,036540,500,824 억,,9364731,N,N,716,N,00,N
+20241122,150427,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,3225,25,2,0.78,1282050465,394018,116.02,3200,3290,3200,4160,2240,3200,3253.79,5.69,0,44430,3266,3232,3191,3157,3116,3250,3175,825,960,500,2300,5,1,164460303,5304,-41.88,1.18,12,0.24,-77.00,2742.00,8150,20240124,-60.43,2990,20241115,7.86,8150,-60.43,20240124,2990,7.86,20241115,8150,-60.43,20240124,2990,7.86,20241115,2.36,N,036540,500,824 억,,9364731,N,N,840,N,00,N
+20241122,140431,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,3250,50,2,1.56,1160025445,356350,104.92,3200,3290,3200,4160,2240,3200,3255.30,5.69,0,43060,3266,3232,3191,3157,3116,3250,3175,825,960,500,2300,5,1,164460303,5345,-42.21,1.19,12,0.22,-77.00,2742.00,8150,20240124,-60.12,2990,20241115,8.70,8150,-60.12,20240124,2990,8.70,20241115,8150,-60.12,20240124,2990,8.70,20241115,2.36,N,036540,500,824 억,,9364731,N,N,840,N,00,N
+20241122,130430,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,3250,50,2,1.56,955535635,293274,86.35,3200,3290,3200,4160,2240,3200,3258.17,5.69,0,52626,3266,3232,3191,3157,3116,3250,3175,825,960,500,2300,5,1,164460303,5345,-42.21,1.19,12,0.18,-77.00,2742.00,8150,20240124,-60.12,2990,20241115,8.70,8150,-60.12,20240124,2990,8.70,20241115,8150,-60.12,20240124,2990,8.70,20241115,2.36,N,036540,500,824 억,,9364731,N,N,840,N,00,N
+20241122,120430,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,3245,45,2,1.41,837890525,256948,75.66,3200,3290,3200,4160,2240,3200,3260.93,5.69,0,48685,3266,3232,3191,3157,3116,3250,3175,825,960,500,2300,5,1,164460303,5337,-42.14,1.18,12,0.16,-77.00,2742.00,8150,20240124,-60.18,2990,20241115,8.53,8150,-60.18,20240124,2990,8.53,20241115,8150,-60.18,20240124,2990,8.53,20241115,2.36,N,036540,500,824 억,,9364731,N,N,840,N,00,N
+20241122,110428,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,3260,60,2,1.88,749741310,229842,67.68,3200,3290,3200,4160,2240,3200,3261.99,5.69,0,49543,3266,3232,3191,3157,3116,3250,3175,825,960,500,2300,5,1,164460303,5361,-42.34,1.19,12,0.14,-77.00,2742.00,8150,20240124,-60.00,2990,20241115,9.03,8150,-60.00,20240124,2990,9.03,20241115,8150,-60.00,20240124,2990,9.03,20241115,2.36,N,036540,500,824 억,,9364731,N,N,840,N,00,N
+20241122,100435,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,3250,50,2,1.56,580089910,177815,52.36,3200,3290,3200,4160,2240,3200,3262.32,5.69,0,42585,3266,3232,3191,3157,3116,3250,3175,825,960,500,2300,5,1,164460303,5345,-42.21,1.19,12,0.11,-77.00,2742.00,8150,20240124,-60.12,2990,20241115,8.70,8150,-60.12,20240124,2990,8.70,20241115,8150,-60.12,20240124,2990,8.70,20241115,2.36,N,036540,500,824 억,,9364731,N,N,840,N,00,N
+20241122,090430,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,3235,35,2,1.09,63578825,19758,5.82,3200,3245,3200,4160,2240,3200,3217.88,5.69,0,3076,3266,3232,3191,3157,3116,3250,3175,825,960,500,2300,5,1,164460303,5320,-42.01,1.18,12,0.01,-77.00,2742.00,8150,20240124,-60.31,2990,20241115,8.19,8150,-60.31,20240124,2990,8.19,20241115,8150,-60.31,20240124,2990,8.19,20241115,2.36,N,036540,500,824 억,,9364731,N,N,840,N,00,N
 20241121,160428,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,3200,35,2,1.11,1081035340,338375,138.98,3180,3225,3150,4110,2220,3165,3194.78,5.67,0,56153,3245,3205,3180,3140,3115,3192,3127,825,945,500,2270,5,1,164460303,5263,-41.56,1.17,12,0.21,-77.00,2742.00,8150,20240124,-60.74,2990,20241115,7.02,8150,-60.74,20240124,2990,7.02,20241115,8150,-60.74,20240124,2990,7.02,20241115,2.35,N,036540,500,824 억,,9331383,N,N,840,N,00,N
 20241121,150437,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,3195,30,2,0.95,1010073470,316155,129.85,3180,3225,3150,4110,2220,3165,3194.87,5.67,0,54136,3245,3205,3180,3140,3115,3192,3127,825,945,500,2270,5,1,164460303,5255,-41.49,1.17,12,0.19,-77.00,2742.00,8150,20240124,-60.80,2990,20241115,6.86,8150,-60.80,20240124,2990,6.86,20241115,8150,-60.80,20240124,2990,6.86,20241115,2.35,N,036540,500,824 억,,9331383,N,N,5159,N,00,N
 20241121,140436,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,3205,40,2,1.26,910468430,285095,117.09,3180,3225,3150,4110,2220,3165,3193.56,5.67,0,45766,3245,3205,3180,3140,3115,3192,3127,825,945,500,2270,5,1,164460303,5271,-41.62,1.17,12,0.17,-77.00,2742.00,8150,20240124,-60.67,2990,20241115,7.19,8150,-60.67,20240124,2990,7.19,20241115,8150,-60.67,20240124,2990,7.19,20241115,2.35,N,036540,500,824 억,,9331383,N,N,5159,N,00,N
diff --git a/036560/price/prices-20241101.csv b/036560/price/prices-20241101.csv
index fca02de387d0..88fd94c5aadc 100644
--- a/036560/price/prices-20241101.csv
+++ b/036560/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160426,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,14570,-310,5,-2.08,734818940,49691,110.34,14900,15060,14560,19340,10420,14880,14787.99,6.52,0,6633,15346,15112,14916,14682,14486,15015,14585,79,4460,500,11010,10,1,15750000,2295,7.85,0.68,12,0.32,1855.00,21362.00,36700,20241007,-60.30,8770,20240805,66.13,36700,-60.30,20241007,8770,66.13,20240805,36700,-60.30,20241007,8770,66.13,20240805,0.00,N,036560,500,78 억,,1027349,N,N,13,N,00,N
+20241122,150428,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,14590,-290,5,-1.95,697289050,47117,104.62,14900,15060,14560,19340,10420,14880,14799.10,6.52,0,6299,15346,15112,14916,14682,14486,15015,14585,79,4460,500,11010,10,1,15750000,2298,7.87,0.68,12,0.30,1855.00,21362.00,36700,20241007,-60.25,8770,20240805,66.36,36700,-60.25,20241007,8770,66.36,20240805,36700,-60.25,20241007,8770,66.36,20240805,0.00,N,036560,500,78 억,,1027349,N,N,7,N,00,N
+20241122,140431,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,14570,-310,5,-2.08,634129690,42799,95.03,14900,15060,14570,19340,10420,14880,14816.46,6.52,0,4895,15346,15112,14916,14682,14486,15015,14585,79,4460,500,11010,10,1,15750000,2295,7.85,0.68,12,0.27,1855.00,21362.00,36700,20241007,-60.30,8770,20240805,66.13,36700,-60.30,20241007,8770,66.13,20240805,36700,-60.30,20241007,8770,66.13,20240805,0.00,N,036560,500,78 억,,1027349,N,N,7,N,00,N
+20241122,130430,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,14770,-110,5,-0.74,430090980,28905,64.18,14900,15060,14750,19340,10420,14880,14879.47,6.52,0,4848,15346,15112,14916,14682,14486,15015,14585,79,4460,500,11010,10,1,15750000,2326,7.96,0.69,12,0.18,1855.00,21362.00,36700,20241007,-59.75,8770,20240805,68.42,36700,-59.75,20241007,8770,68.42,20240805,36700,-59.75,20241007,8770,68.42,20240805,0.00,N,036560,500,78 억,,1027349,N,N,7,N,00,N
+20241122,120430,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,14870,-10,5,-0.07,285760950,19164,42.55,14900,15060,14820,19340,10420,14880,14911.34,6.52,0,4586,15346,15112,14916,14682,14486,15015,14585,79,4460,500,11010,10,1,15750000,2342,8.02,0.70,12,0.12,1855.00,21362.00,36700,20241007,-59.48,8770,20240805,69.56,36700,-59.48,20241007,8770,69.56,20240805,36700,-59.48,20241007,8770,69.56,20240805,0.00,N,036560,500,78 억,,1027349,N,N,7,N,00,N
+20241122,110429,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,14900,20,2,0.13,263430740,17664,39.22,14900,15060,14820,19340,10420,14880,14913.43,6.52,0,4295,15346,15112,14916,14682,14486,15015,14585,79,4460,500,11010,10,1,15750000,2347,8.03,0.70,12,0.11,1855.00,21362.00,36700,20241007,-59.40,8770,20240805,69.90,36700,-59.40,20241007,8770,69.90,20240805,36700,-59.40,20241007,8770,69.90,20240805,0.00,N,036560,500,78 억,,1027349,N,N,7,N,00,N
+20241122,100435,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,14990,110,2,0.74,149248850,9988,22.18,14900,15060,14830,19340,10420,14880,14942.82,6.52,0,4107,15346,15112,14916,14682,14486,15015,14585,79,4460,500,11010,10,1,15750000,2361,8.08,0.70,12,0.06,1855.00,21362.00,36700,20241007,-59.16,8770,20240805,70.92,36700,-59.16,20241007,8770,70.92,20240805,36700,-59.16,20241007,8770,70.92,20240805,0.00,N,036560,500,78 억,,1027349,N,N,7,N,00,N
+20241122,090431,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,14950,70,2,0.47,5053920,338,0.75,14900,15040,14900,19340,10420,14880,14952.43,6.52,0,-17,15346,15112,14916,14682,14486,15015,14585,79,4460,500,11010,10,1,15750000,2355,8.06,0.70,12,0.00,1855.00,21362.00,36700,20241007,-59.26,8770,20240805,70.47,36700,-59.26,20241007,8770,70.47,20240805,36700,-59.26,20241007,8770,70.47,20240805,0.00,N,036560,500,78 억,,1027349,N,N,7,N,00,N
 20241121,160428,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,14880,-120,5,-0.80,661597820,44631,83.41,14930,15150,14720,19500,10500,15000,14823.00,6.50,0,4073,15653,15326,15103,14776,14553,15215,14665,79,4500,500,11100,10,1,15750000,2344,8.02,0.70,12,0.28,1855.00,21362.00,36700,20241007,-59.46,8770,20240805,69.67,36700,-59.46,20241007,8770,69.67,20240805,36700,-59.46,20241007,8770,69.67,20240805,0.00,N,036560,500,78 억,,1023276,N,N,7,N,00,N
 20241121,150437,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,14820,-180,5,-1.20,562268780,37934,70.90,14930,15150,14720,19500,10500,15000,14822.24,6.50,0,2189,15653,15326,15103,14776,14553,15215,14665,79,4500,500,11100,10,1,15750000,2334,7.99,0.69,12,0.24,1855.00,21362.00,36700,20241007,-59.62,8770,20240805,68.99,36700,-59.62,20241007,8770,68.99,20240805,36700,-59.62,20241007,8770,68.99,20240805,0.00,N,036560,500,78 억,,1023276,N,N,12,N,00,N
 20241121,140436,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,14890,-110,5,-0.73,434647050,29328,54.81,14930,15150,14720,19500,10500,15000,14820.15,6.50,0,1443,15653,15326,15103,14776,14553,15215,14665,79,4500,500,11100,10,1,15750000,2345,8.03,0.70,12,0.19,1855.00,21362.00,36700,20241007,-59.43,8770,20240805,69.78,36700,-59.43,20241007,8770,69.78,20240805,36700,-59.43,20241007,8770,69.78,20240805,0.00,N,036560,500,78 억,,1023276,N,N,12,N,00,N
diff --git a/036570/price/prices-20241101.csv b/036570/price/prices-20241101.csv
index 02049e275030..19222c43d99f 100644
--- a/036570/price/prices-20241101.csv
+++ b/036570/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160427,55,30.00,KOSPI200,,서비스업,N,N,N,Y,40,Y,216500,3500,2,1.64,13356800500,61796,108.49,215500,220000,212000,276500,149500,213000,216142.64,34.95,-1900,10567,220333,216666,212833,209166,205333,214750,207250,110,63500,500,157620,500,1,21954022,47530,22.41,1.23,12,0.28,9663.00,176065.00,286500,20231204,-24.43,156900,20240805,37.99,241000,-10.17,20240102,156900,37.99,20240805,286500,-24.43,20231204,156900,37.99,20240805,0.73,N,036570,500,109 억,,7672622,N,N,267,N,00,N
+20241122,150428,55,30.00,KOSPI200,,서비스업,N,N,N,Y,40,Y,216000,3000,2,1.41,12342158500,57106,100.25,215500,220000,212000,276500,149500,213000,216127.18,34.95,-1900,9419,220333,216666,212833,209166,205333,214750,207250,110,63500,500,157620,500,1,21954022,47421,22.35,1.23,12,0.26,9663.00,176065.00,286500,20231204,-24.61,156900,20240805,37.67,241000,-10.37,20240102,156900,37.67,20240805,286500,-24.61,20231204,156900,37.67,20240805,0.73,N,036570,500,109 억,,7672622,N,N,149,N,00,N
+20241122,140431,55,30.00,KOSPI200,,서비스업,N,N,N,Y,40,Y,217500,4500,2,2.11,10492135000,48541,85.22,215500,220000,212000,276500,149500,213000,216149.96,34.95,-1900,10417,220333,216666,212833,209166,205333,214750,207250,110,63500,500,157620,500,1,21954022,47750,22.51,1.24,12,0.22,9663.00,176065.00,286500,20231204,-24.08,156900,20240805,38.62,241000,-9.75,20240102,156900,38.62,20240805,286500,-24.08,20231204,156900,38.62,20240805,0.73,N,036570,500,109 억,,7672622,N,N,149,N,00,N
+20241122,130431,55,30.00,KOSPI200,,서비스업,N,N,N,Y,40,Y,219500,6500,2,3.05,9137770500,42328,74.31,215500,220000,212000,276500,149500,213000,215880.04,34.95,-1900,11212,220333,216666,212833,209166,205333,214750,207250,110,63500,500,157620,500,1,21954022,48189,22.72,1.25,12,0.19,9663.00,176065.00,286500,20231204,-23.39,156900,20240805,39.90,241000,-8.92,20240102,156900,39.90,20240805,286500,-23.39,20231204,156900,39.90,20240805,0.73,N,036570,500,109 억,,7672622,N,N,149,N,00,N
+20241122,120431,55,30.00,KOSPI200,,서비스업,N,N,N,Y,40,Y,217500,4500,2,2.11,6593232500,30655,53.82,215500,218000,212000,276500,149500,213000,215078.54,34.95,-1900,6006,220333,216666,212833,209166,205333,214750,207250,110,63500,500,157620,500,1,21954022,47750,22.51,1.24,12,0.14,9663.00,176065.00,286500,20231204,-24.08,156900,20240805,38.62,241000,-9.75,20240102,156900,38.62,20240805,286500,-24.08,20231204,156900,38.62,20240805,0.73,N,036570,500,109 억,,7672622,N,N,149,N,00,N
+20241122,110429,55,30.00,KOSPI200,,서비스업,N,N,N,Y,40,Y,215500,2500,2,1.17,3939705500,18396,32.30,215500,217000,212000,276500,149500,213000,214160.99,34.95,-1900,2495,220333,216666,212833,209166,205333,214750,207250,110,63500,500,157620,500,1,21954022,47311,22.30,1.22,12,0.08,9663.00,176065.00,286500,20231204,-24.78,156900,20240805,37.35,241000,-10.58,20240102,156900,37.35,20240805,286500,-24.78,20231204,156900,37.35,20240805,0.73,N,036570,500,109 억,,7672622,N,N,149,N,00,N
+20241122,100435,55,30.00,KOSPI200,,서비스업,N,N,N,Y,40,Y,214000,1000,2,0.47,2945866500,13768,24.17,215500,217000,212000,276500,149500,213000,213964.74,34.95,-1900,1575,220333,216666,212833,209166,205333,214750,207250,110,63500,500,157620,500,1,21954022,46982,22.15,1.22,12,0.06,9663.00,176065.00,286500,20231204,-25.31,156900,20240805,36.39,241000,-11.20,20240102,156900,36.39,20240805,286500,-25.31,20231204,156900,36.39,20240805,0.73,N,036570,500,109 억,,7672622,N,N,149,N,00,N
+20241122,090431,55,30.00,KOSPI200,,서비스업,N,N,N,Y,40,Y,215500,2500,2,1.17,419497500,1943,3.41,215500,217000,214500,276500,149500,213000,215901.96,34.95,-1900,682,220333,216666,212833,209166,205333,214750,207250,110,63500,500,157620,500,1,21954022,47311,22.30,1.22,12,0.01,9663.00,176065.00,286500,20231204,-24.78,156900,20240805,37.35,241000,-10.58,20240102,156900,37.35,20240805,286500,-24.78,20231204,156900,37.35,20240805,0.73,N,036570,500,109 억,,7672622,N,N,149,N,00,N
 20241121,160429,55,30.00,KOSPI200,,서비스업,N,N,N,Y,40,Y,213000,-2000,5,-0.93,12116533500,56733,78.63,216000,216500,209000,279500,150500,215000,213570.07,34.96,0,-3353,224666,219832,213166,208332,201666,222250,210750,110,64500,500,159100,500,1,21954022,46762,22.04,1.21,12,0.26,9663.00,176065.00,286500,20231204,-25.65,156900,20240805,35.76,241000,-11.62,20240102,156900,35.76,20240805,286500,-25.65,20231204,156900,35.76,20240805,0.73,N,036570,500,109 억,,7674193,N,N,149,N,00,N
 20241121,150437,55,30.00,KOSPI200,,서비스업,N,N,N,Y,40,Y,214500,-500,5,-0.23,10802444500,50580,70.10,216000,216500,209000,279500,150500,215000,213569.37,34.96,0,-2273,224666,219832,213166,208332,201666,222250,210750,110,64500,500,159100,500,1,21954022,47091,22.20,1.22,12,0.23,9663.00,176065.00,286500,20231204,-25.13,156900,20240805,36.71,241000,-11.00,20240102,156900,36.71,20240805,286500,-25.13,20231204,156900,36.71,20240805,0.73,N,036570,500,109 억,,7674193,N,N,148,N,00,N
 20241121,140436,55,30.00,KOSPI200,,서비스업,N,N,N,Y,40,Y,215500,500,2,0.23,8808360500,41300,57.24,216000,216500,209000,279500,150500,215000,213274.40,34.96,0,-208,224666,219832,213166,208332,201666,222250,210750,110,64500,500,159100,500,1,21954022,47311,22.30,1.22,12,0.19,9663.00,176065.00,286500,20231204,-24.78,156900,20240805,37.35,241000,-10.58,20240102,156900,37.35,20240805,286500,-24.78,20231204,156900,37.35,20240805,0.73,N,036570,500,109 억,,7674193,N,N,148,N,00,N
diff --git a/036580/price/prices-20241101.csv b/036580/price/prices-20241101.csv
index e2a70336aa86..8117ff3e30ec 100644
--- a/036580/price/prices-20241101.csv
+++ b/036580/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160427,57,100.00,KOSPI,,음식료품,N,N,N,N, ,N,2740,175,2,6.82,2489305065,952634,49.55,2645,2745,2470,3330,1800,2565,2612.74,0.15,0,23738,2841,2702,2561,2422,2281,2632,2352,184,765,500,1790,5,1,36727943,1006,-2.94,0.43,12,2.59,-931.00,6412.00,3505,20231220,-21.83,1915,20241114,43.08,3255,-15.82,20240311,1915,43.08,20241114,3505,-21.83,20231220,1915,43.08,20241114,0.49,N,036580,500,183 억,,56111,N,N,1,N,00,N
+20241122,150428,57,100.00,KOSPI,,음식료품,N,N,N,N, ,N,2640,75,2,2.92,2050249345,790276,41.11,2645,2705,2470,3330,1800,2565,2594.35,0.15,0,24642,2841,2702,2561,2422,2281,2632,2352,184,765,500,1790,5,1,36727943,970,-2.84,0.41,12,2.15,-931.00,6412.00,3505,20231220,-24.68,1915,20241114,37.86,3255,-18.89,20240311,1915,37.86,20241114,3505,-24.68,20231220,1915,37.86,20241114,0.49,N,036580,500,183 억,,56111,N,N,0,N,00,N
+20241122,140432,57,100.00,KOSPI,,음식료품,N,N,N,N, ,N,2580,15,2,0.58,1822992965,703328,36.59,2645,2705,2470,3330,1800,2565,2591.95,0.15,0,7484,2841,2702,2561,2422,2281,2632,2352,184,765,500,1790,5,1,36727943,948,-2.77,0.40,12,1.91,-931.00,6412.00,3505,20231220,-26.39,1915,20241114,34.73,3255,-20.74,20240311,1915,34.73,20241114,3505,-26.39,20231220,1915,34.73,20241114,0.49,N,036580,500,183 억,,56111,N,N,0,N,00,N
+20241122,130431,57,100.00,KOSPI,,음식료품,N,N,N,N, ,N,2555,-10,5,-0.39,1636488800,631565,32.85,2645,2705,2470,3330,1800,2565,2591.16,0.15,0,12704,2841,2702,2561,2422,2281,2632,2352,184,765,500,1790,5,1,36727943,938,-2.74,0.40,12,1.72,-931.00,6412.00,3505,20231220,-27.10,1915,20241114,33.42,3255,-21.51,20240311,1915,33.42,20241114,3505,-27.10,20231220,1915,33.42,20241114,0.49,N,036580,500,183 억,,56111,N,N,0,N,00,N
+20241122,120431,57,100.00,KOSPI,,음식료품,N,N,N,N, ,N,2600,35,2,1.36,1403974040,540897,28.14,2645,2705,2470,3330,1800,2565,2595.64,0.15,0,17527,2841,2702,2561,2422,2281,2632,2352,184,765,500,1790,5,1,36727943,955,-2.79,0.41,12,1.47,-931.00,6412.00,3505,20231220,-25.82,1915,20241114,35.77,3255,-20.12,20240311,1915,35.77,20241114,3505,-25.82,20231220,1915,35.77,20241114,0.49,N,036580,500,183 억,,56111,N,N,0,N,00,N
+20241122,110429,57,100.00,KOSPI,,음식료품,N,N,N,N, ,N,2610,45,2,1.75,1269985785,489506,25.46,2645,2705,2470,3330,1800,2565,2594.42,0.15,0,14030,2841,2702,2561,2422,2281,2632,2352,184,765,500,1790,5,1,36727943,959,-2.80,0.41,12,1.33,-931.00,6412.00,3505,20231220,-25.53,1915,20241114,36.29,3255,-19.82,20240311,1915,36.29,20241114,3505,-25.53,20231220,1915,36.29,20241114,0.49,N,036580,500,183 억,,56111,N,N,0,N,00,N
+20241122,100436,57,100.00,KOSPI,,음식료품,N,N,N,N, ,N,2600,35,2,1.36,1027840300,395398,20.57,2645,2705,2470,3330,1800,2565,2599.51,0.15,0,5748,2841,2702,2561,2422,2281,2632,2352,184,765,500,1790,5,1,36727943,955,-2.79,0.41,12,1.08,-931.00,6412.00,3505,20231220,-25.82,1915,20241114,35.77,3255,-20.12,20240311,1915,35.77,20241114,3505,-25.82,20231220,1915,35.77,20241114,0.49,N,036580,500,183 억,,56111,N,N,0,N,00,N
+20241122,090431,57,100.00,KOSPI,,음식료품,N,N,N,N, ,N,2530,-35,5,-1.36,127932710,49100,2.55,2645,2645,2525,3330,1800,2565,2605.55,0.15,0,656,2841,2702,2561,2422,2281,2632,2352,184,765,500,1790,5,1,36727943,929,-2.72,0.39,12,0.13,-931.00,6412.00,3505,20231220,-27.82,1915,20241114,32.11,3255,-22.27,20240311,1915,32.11,20241114,3505,-27.82,20231220,1915,32.11,20241114,0.49,N,036580,500,183 억,,56111,N,N,0,N,00,N
 20241121,160429,57,100.00,KOSPI,,음식료품,N,N,N,N, ,N,2565,-110,5,-4.11,4809069620,1892308,37.46,2670,2700,2420,3475,1875,2675,2541.29,0.11,0,14369,3065,2870,2480,2285,1895,2967,2382,184,800,500,1870,5,1,36727943,942,-2.76,0.40,12,5.15,-931.00,6412.00,3505,20231220,-26.82,1915,20241114,33.94,3255,-21.20,20240311,1915,33.94,20241114,3505,-26.82,20231220,1915,33.94,20241114,0.49,N,036580,500,183 억,,42146,N,N,5,N,00,N
 20241121,150437,57,100.00,KOSPI,,음식료품,N,N,N,N, ,N,2545,-130,5,-4.86,4613838445,1815994,35.95,2670,2700,2420,3475,1875,2675,2540.66,0.11,0,12835,3065,2870,2480,2285,1895,2967,2382,184,800,500,1870,5,1,36727943,935,-2.73,0.40,12,4.94,-931.00,6412.00,3505,20231220,-27.39,1915,20241114,32.90,3255,-21.81,20240311,1915,32.90,20241114,3505,-27.39,20231220,1915,32.90,20241114,0.49,N,036580,500,183 억,,42146,N,N,5,N,00,N
 20241121,140437,57,100.00,KOSPI,,음식료품,N,N,N,N, ,N,2520,-155,5,-5.79,4351590695,1711726,33.89,2670,2700,2420,3475,1875,2675,2542.22,0.11,0,17076,3065,2870,2480,2285,1895,2967,2382,184,800,500,1870,5,1,36727943,926,-2.71,0.39,12,4.66,-931.00,6412.00,3505,20231220,-28.10,1915,20241114,31.59,3255,-22.58,20240311,1915,31.59,20241114,3505,-28.10,20231220,1915,31.59,20241114,0.49,N,036580,500,183 억,,42146,N,N,5,N,00,N
diff --git a/036620/price/prices-20241101.csv b/036620/price/prices-20241101.csv
index cbf3ae8be23d..4802d3dab739 100644
--- a/036620/price/prices-20241101.csv
+++ b/036620/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160427,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,2980,0,3,0.00,973020100,325655,107.38,2950,3055,2950,3870,2090,2980,2987.89,6.68,0,34026,3043,3011,2973,2941,2903,3027,2957,460,890,500,2200,5,1,91484336,2726,11.16,3.47,12,0.36,267.00,859.00,4690,20240524,-36.46,2510,20240214,18.73,4690,-36.46,20240524,2510,18.73,20240214,4690,-36.46,20240524,2510,18.73,20240214,2.29,N,036620,500,459 억,,6107325,N,N,514,N,00,N
+20241122,150429,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,2990,10,2,0.34,903455885,302325,99.69,2950,3055,2950,3870,2090,2980,2988.36,6.68,0,25449,3043,3011,2973,2941,2903,3027,2957,460,890,500,2200,5,1,91484336,2735,11.20,3.48,12,0.33,267.00,859.00,4690,20240524,-36.25,2510,20240214,19.12,4690,-36.25,20240524,2510,19.12,20240214,4690,-36.25,20240524,2510,19.12,20240214,2.29,N,036620,500,459 억,,6107325,N,N,1302,N,00,N
+20241122,140432,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,2955,-25,5,-0.84,740565560,247721,81.68,2950,3055,2950,3870,2090,2980,2989.51,6.68,0,17444,3043,3011,2973,2941,2903,3027,2957,460,890,500,2200,5,1,91484336,2703,11.07,3.44,12,0.27,267.00,859.00,4690,20240524,-36.99,2510,20240214,17.73,4690,-36.99,20240524,2510,17.73,20240214,4690,-36.99,20240524,2510,17.73,20240214,2.29,N,036620,500,459 억,,6107325,N,N,1302,N,00,N
+20241122,130431,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,3000,20,2,0.67,389546615,129403,42.67,2950,3055,2950,3870,2090,2980,3010.34,6.68,0,13330,3043,3011,2973,2941,2903,3027,2957,460,890,500,2200,5,1,91484336,2745,11.24,3.49,12,0.14,267.00,859.00,4690,20240524,-36.03,2510,20240214,19.52,4690,-36.03,20240524,2510,19.52,20240214,4690,-36.03,20240524,2510,19.52,20240214,2.29,N,036620,500,459 억,,6107325,N,N,1302,N,00,N
+20241122,120431,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,3020,40,2,1.34,322408765,107064,35.30,2950,3055,2950,3870,2090,2980,3011.36,6.68,0,22522,3043,3011,2973,2941,2903,3027,2957,460,890,500,2200,5,1,91484336,2763,11.31,3.52,12,0.12,267.00,859.00,4690,20240524,-35.61,2510,20240214,20.32,4690,-35.61,20240524,2510,20.32,20240214,4690,-35.61,20240524,2510,20.32,20240214,2.29,N,036620,500,459 억,,6107325,N,N,1302,N,00,N
+20241122,110429,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,3030,50,2,1.68,284033290,94364,31.11,2950,3055,2950,3870,2090,2980,3009.98,6.68,0,20495,3043,3011,2973,2941,2903,3027,2957,460,890,500,2200,5,1,91484336,2772,11.35,3.53,12,0.10,267.00,859.00,4690,20240524,-35.39,2510,20240214,20.72,4690,-35.39,20240524,2510,20.72,20240214,4690,-35.39,20240524,2510,20.72,20240214,2.29,N,036620,500,459 억,,6107325,N,N,1302,N,00,N
+20241122,100436,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,3020,40,2,1.34,133803475,44556,14.69,2950,3055,2950,3870,2090,2980,3003.04,6.68,0,-1221,3043,3011,2973,2941,2903,3027,2957,460,890,500,2200,5,1,91484336,2763,11.31,3.52,12,0.05,267.00,859.00,4690,20240524,-35.61,2510,20240214,20.32,4690,-35.61,20240524,2510,20.32,20240214,4690,-35.61,20240524,2510,20.32,20240214,2.29,N,036620,500,459 억,,6107325,N,N,1302,N,00,N
+20241122,090432,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,2990,10,2,0.34,25835125,8639,2.85,2950,3055,2950,3870,2090,2980,2990.52,6.68,0,-3557,3043,3011,2973,2941,2903,3027,2957,460,890,500,2200,5,1,91484336,2735,11.20,3.48,12,0.01,267.00,859.00,4690,20240524,-36.25,2510,20240214,19.12,4690,-36.25,20240524,2510,19.12,20240214,4690,-36.25,20240524,2510,19.12,20240214,2.29,N,036620,500,459 억,,6107325,N,N,1302,N,00,N
 20241121,160429,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,2980,0,3,0.00,895945810,302409,98.50,2935,3005,2935,3870,2090,2980,2962.60,6.69,0,-19076,3110,3045,3010,2945,2910,3027,2927,460,890,500,2200,5,1,91484336,2726,11.16,3.47,12,0.33,267.00,859.00,4690,20240524,-36.46,2510,20240214,18.73,4690,-36.46,20240524,2510,18.73,20240214,4690,-36.46,20240524,2510,18.73,20240214,2.21,N,036620,500,459 억,,6117408,N,N,1302,N,00,N
 20241121,150438,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,2965,-15,5,-0.50,810539365,273666,89.14,2935,3005,2935,3870,2090,2980,2961.78,6.69,0,-16456,3110,3045,3010,2945,2910,3027,2927,460,890,500,2200,5,1,91484336,2713,11.10,3.45,12,0.30,267.00,859.00,4690,20240524,-36.78,2510,20240214,18.13,4690,-36.78,20240524,2510,18.13,20240214,4690,-36.78,20240524,2510,18.13,20240214,2.21,N,036620,500,459 억,,6117408,N,N,1104,N,00,N
 20241121,140437,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,2950,-30,5,-1.01,620747900,209589,68.27,2935,3005,2935,3870,2090,2980,2961.74,6.69,0,-12226,3110,3045,3010,2945,2910,3027,2927,460,890,500,2200,5,1,91484336,2699,11.05,3.43,12,0.23,267.00,859.00,4690,20240524,-37.10,2510,20240214,17.53,4690,-37.10,20240524,2510,17.53,20240214,4690,-37.10,20240524,2510,17.53,20240214,2.21,N,036620,500,459 억,,6117408,N,N,1104,N,00,N
diff --git a/036630/price/prices-20241101.csv b/036630/price/prices-20241101.csv
index 083f02665764..c9b26f427709 100644
--- a/036630/price/prices-20241101.csv
+++ b/036630/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160428,57,100.00,KOSDAQ,신저가,기타서비스,N,N,N,N, ,N,433,-1,5,-0.23,56413459,130753,101.03,435,436,429,564,304,434,431.45,0.26,-1229,-1229,444,439,435,430,426,437,428,2100,130,1000,260,1,1,200000000,866,2.69,0.30,12,0.07,161.00,1455.00,1327,20240111,-67.37,429,20241122,0.93,1327,-67.37,20240111,429,0.93,20241122,1340,-67.69,20240111,429,0.93,20241122,0.01,N,036630,1000,2100 억,,251689,N,N,0,N,00,N
+20241122,150429,57,100.00,KOSDAQ,신저가,기타서비스,N,N,N,N, ,N,434,0,3,0.00,55662174,129018,99.69,435,436,429,564,304,434,431.43,0.26,-1229,-1229,444,439,435,430,426,437,428,2100,130,1000,260,1,1,200000000,868,2.70,0.30,12,0.06,161.00,1455.00,1327,20240111,-67.29,429,20241122,1.17,1327,-67.29,20240111,429,1.17,20241122,1340,-67.61,20240111,429,1.17,20241122,0.01,N,036630,1000,2100 억,,251689,N,N,0,N,00,N
+20241122,140432,57,100.00,KOSDAQ,신저가,기타서비스,N,N,N,N, ,N,434,0,3,0.00,48827304,113197,87.47,435,436,429,564,304,434,431.35,0.26,-1228,-1228,444,439,435,430,426,437,428,2100,130,1000,260,1,1,200000000,868,2.70,0.30,12,0.06,161.00,1455.00,1327,20240111,-67.29,429,20241122,1.17,1327,-67.29,20240111,429,1.17,20241122,1340,-67.61,20240111,429,1.17,20241122,0.01,N,036630,1000,2100 억,,251690,N,N,0,N,00,N
+20241122,130431,57,100.00,KOSDAQ,신저가,기타서비스,N,N,N,N, ,N,432,-2,5,-0.46,26550750,61430,47.47,435,436,430,564,304,434,432.21,0.26,-906,-906,444,439,435,430,426,437,428,2100,130,1000,260,1,1,200000000,864,2.68,0.30,12,0.03,161.00,1455.00,1327,20240111,-67.45,430,20241122,0.47,1327,-67.45,20240111,430,0.47,20241122,1340,-67.76,20240111,430,0.47,20241122,0.01,N,036630,1000,2100 억,,252012,N,N,0,N,00,N
+20241122,120431,57,100.00,KOSDAQ,신저가,기타서비스,N,N,N,N, ,N,433,-1,5,-0.23,23185220,53644,41.45,435,436,430,564,304,434,432.21,0.26,-578,-578,444,439,435,430,426,437,428,2100,130,1000,260,1,1,200000000,866,2.69,0.30,12,0.03,161.00,1455.00,1327,20240111,-67.37,430,20241122,0.70,1327,-67.37,20240111,430,0.70,20241122,1340,-67.69,20240111,430,0.70,20241122,0.01,N,036630,1000,2100 억,,252340,N,N,0,N,00,N
+20241122,110430,57,100.00,KOSDAQ,신저가,기타서비스,N,N,N,N, ,N,433,-1,5,-0.23,19046822,44050,34.04,435,436,430,564,304,434,432.39,0.26,-415,-415,444,439,435,430,426,437,428,2100,130,1000,260,1,1,200000000,866,2.69,0.30,12,0.02,161.00,1455.00,1327,20240111,-67.37,430,20241122,0.70,1327,-67.37,20240111,430,0.70,20241122,1340,-67.69,20240111,430,0.70,20241122,0.01,N,036630,1000,2100 억,,252503,N,N,0,N,00,N
+20241122,100436,57,100.00,KOSDAQ,신저가,기타서비스,N,N,N,N, ,N,435,1,2,0.23,15746294,36451,28.17,435,436,430,564,304,434,431.99,0.26,452,452,444,439,435,430,426,437,428,2100,130,1000,260,1,1,200000000,870,2.70,0.30,12,0.02,161.00,1455.00,1327,20240111,-67.22,430,20241122,1.16,1327,-67.22,20240111,430,1.16,20241122,1340,-67.54,20240111,430,1.16,20241122,0.01,N,036630,1000,2100 억,,253370,N,N,0,N,00,N
+20241122,090432,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,432,-2,5,-0.46,853306,1972,1.52,435,436,432,564,304,434,432.71,0.26,197,197,444,439,435,430,426,437,428,2100,130,1000,260,1,1,200000000,864,2.68,0.30,12,0.00,161.00,1455.00,1327,20240111,-67.45,431,20241118,0.23,1327,-67.45,20240111,431,0.23,20241118,1340,-67.76,20240111,431,0.23,20241118,0.01,N,036630,1000,2100 억,,253115,N,N,0,N,00,N
 20241121,160430,57,100.00,KOSDAQ,신저가,기타서비스,N,N,N,N, ,N,434,-6,5,-1.36,56301484,129312,146.04,440,440,431,572,308,440,435.39,0.26,-11442,-11442,456,448,442,434,428,445,431,2100,132,1000,260,1,1,200000000,868,2.70,0.30,12,0.06,161.00,1455.00,1327,20240111,-67.29,431,20241121,0.70,1327,-67.29,20240111,431,0.70,20241121,1340,-67.61,20240111,431,0.70,20241121,0.01,N,036630,1000,2100 억,,252918,N,N,0,N,00,N
 20241121,150438,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,435,-5,5,-1.14,49565717,113742,128.46,440,440,433,572,308,440,435.77,0.26,-9792,-9791,456,448,442,434,428,445,431,2100,132,1000,260,1,1,200000000,870,2.70,0.30,12,0.06,161.00,1455.00,1327,20240111,-67.22,431,20241118,0.93,1327,-67.22,20240111,431,0.93,20241118,1340,-67.54,20240111,431,0.93,20241118,0.01,N,036630,1000,2100 억,,254568,N,N,0,N,00,N
 20241121,140437,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,436,-4,5,-0.91,35974779,82419,93.08,440,440,433,572,308,440,436.49,0.26,-8912,-8801,456,448,442,434,428,445,431,2100,132,1000,260,1,1,200000000,872,2.71,0.30,12,0.04,161.00,1455.00,1327,20240111,-67.14,431,20241118,1.16,1327,-67.14,20240111,431,1.16,20241118,1340,-67.46,20240111,431,1.16,20241118,0.01,N,036630,1000,2100 억,,255448,N,N,0,N,00,N
diff --git a/036640/price/prices-20241101.csv b/036640/price/prices-20241101.csv
index 6e15bee81f5e..c626dc76aac4 100644
--- a/036640/price/prices-20241101.csv
+++ b/036640/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160428,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4885,15,2,0.31,92437280,18867,57.25,4885,4945,4855,6330,3410,4870,4899.50,1.31,0,4569,4993,4931,4898,4836,4803,4915,4820,82,1460,500,3600,5,1,16354800,799,6.60,0.69,12,0.12,740.00,7063.00,6110,20240528,-20.05,4600,20240805,6.20,6110,-20.05,20240528,4600,6.20,20240805,6110,-20.05,20240528,4600,6.20,20240805,2.25,N,036640,500,81 억,,213700,N,N,0,N,00,N
+20241122,150429,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4910,40,2,0.82,86868195,17727,53.79,4885,4945,4855,6330,3410,4870,4900.33,1.31,0,4806,4993,4931,4898,4836,4803,4915,4820,82,1460,500,3600,5,1,16354800,803,6.64,0.70,12,0.11,740.00,7063.00,6110,20240528,-19.64,4600,20240805,6.74,6110,-19.64,20240528,4600,6.74,20240805,6110,-19.64,20240528,4600,6.74,20240805,2.25,N,036640,500,81 억,,213700,N,N,0,N,00,N
+20241122,140432,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4890,20,2,0.41,80226165,16369,49.67,4885,4945,4855,6330,3410,4870,4901.10,1.31,0,3820,4993,4931,4898,4836,4803,4915,4820,82,1460,500,3600,5,1,16354800,800,6.61,0.69,12,0.10,740.00,7063.00,6110,20240528,-19.97,4600,20240805,6.30,6110,-19.97,20240528,4600,6.30,20240805,6110,-19.97,20240528,4600,6.30,20240805,2.25,N,036640,500,81 억,,213700,N,N,0,N,00,N
+20241122,130432,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4895,25,2,0.51,74598215,15219,46.18,4885,4945,4855,6330,3410,4870,4901.65,1.31,0,3742,4993,4931,4898,4836,4803,4915,4820,82,1460,500,3600,5,1,16354800,801,6.61,0.69,12,0.09,740.00,7063.00,6110,20240528,-19.89,4600,20240805,6.41,6110,-19.89,20240528,4600,6.41,20240805,6110,-19.89,20240528,4600,6.41,20240805,2.25,N,036640,500,81 억,,213700,N,N,0,N,00,N
+20241122,120432,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4905,35,2,0.72,69517450,14182,43.03,4885,4945,4855,6330,3410,4870,4901.81,1.31,0,3738,4993,4931,4898,4836,4803,4915,4820,82,1460,500,3600,5,1,16354800,802,6.63,0.69,12,0.09,740.00,7063.00,6110,20240528,-19.72,4600,20240805,6.63,6110,-19.72,20240528,4600,6.63,20240805,6110,-19.72,20240528,4600,6.63,20240805,2.25,N,036640,500,81 억,,213700,N,N,0,N,00,N
+20241122,110430,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4905,35,2,0.72,61204975,12487,37.89,4885,4945,4855,6330,3410,4870,4901.50,1.31,0,3830,4993,4931,4898,4836,4803,4915,4820,82,1460,500,3600,5,1,16354800,802,6.63,0.69,12,0.08,740.00,7063.00,6110,20240528,-19.72,4600,20240805,6.63,6110,-19.72,20240528,4600,6.63,20240805,6110,-19.72,20240528,4600,6.63,20240805,2.25,N,036640,500,81 억,,213700,N,N,0,N,00,N
+20241122,100437,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4945,75,2,1.54,48931725,9990,30.31,4885,4945,4855,6330,3410,4870,4898.07,1.31,0,3680,4993,4931,4898,4836,4803,4915,4820,82,1460,500,3600,5,1,16354800,809,6.68,0.70,12,0.06,740.00,7063.00,6110,20240528,-19.07,4600,20240805,7.50,6110,-19.07,20240528,4600,7.50,20240805,6110,-19.07,20240528,4600,7.50,20240805,2.25,N,036640,500,81 억,,213700,N,N,0,N,00,N
+20241122,090432,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4885,15,2,0.31,3155965,646,1.96,4885,4900,4885,6330,3410,4870,4885.39,1.31,0,286,4993,4931,4898,4836,4803,4915,4820,82,1460,500,3600,5,1,16354800,799,6.60,0.69,12,0.00,740.00,7063.00,6110,20240528,-20.05,4600,20240805,6.20,6110,-20.05,20240528,4600,6.20,20240805,6110,-20.05,20240528,4600,6.20,20240805,2.25,N,036640,500,81 억,,213700,N,N,0,N,00,N
 20241121,160430,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4870,-70,5,-1.42,160405370,32811,141.15,4940,4960,4865,6420,3460,4940,4888.86,1.33,0,-3213,5043,4991,4948,4896,4853,4970,4875,82,1480,500,3650,5,1,16354800,796,6.58,0.69,12,0.20,740.00,7063.00,6110,20240528,-20.29,4600,20240805,5.87,6110,-20.29,20240528,4600,5.87,20240805,6110,-20.29,20240528,4600,5.87,20240805,2.26,N,036640,500,81 억,,216915,N,N,0,N,00,N
 20241121,150438,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4875,-65,5,-1.32,143165925,29272,125.92,4940,4960,4865,6420,3460,4940,4890.88,1.33,0,-1976,5043,4991,4948,4896,4853,4970,4875,82,1480,500,3650,5,1,16354800,797,6.59,0.69,12,0.18,740.00,7063.00,6110,20240528,-20.21,4600,20240805,5.98,6110,-20.21,20240528,4600,5.98,20240805,6110,-20.21,20240528,4600,5.98,20240805,2.26,N,036640,500,81 억,,216915,N,N,0,N,00,N
 20241121,140437,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4900,-40,5,-0.81,127029765,25966,111.70,4940,4960,4865,6420,3460,4940,4892.16,1.33,0,-1459,5043,4991,4948,4896,4853,4970,4875,82,1480,500,3650,5,1,16354800,801,6.62,0.69,12,0.16,740.00,7063.00,6110,20240528,-19.80,4600,20240805,6.52,6110,-19.80,20240528,4600,6.52,20240805,6110,-19.80,20240528,4600,6.52,20240805,2.26,N,036640,500,81 억,,216915,N,N,0,N,00,N
diff --git a/036670/price/prices-20241101.csv b/036670/price/prices-20241101.csv
index b0765f124051..f428b3605839 100644
--- a/036670/price/prices-20241101.csv
+++ b/036670/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160428,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6680,90,2,1.37,178196480,26795,130.92,6590,6730,6590,8560,4620,6590,6650.36,2.47,0,-497,6763,6676,6563,6476,6363,6620,6420,56,1970,500,4870,10,1,11270000,753,6.84,0.68,12,0.24,976.00,9814.00,8000,20240814,-16.50,5210,20240805,28.21,8000,-16.50,20240814,5210,28.21,20240805,8000,-16.50,20240814,5210,28.21,20240805,0.73,N,036670,500,56 억,,278864,N,N,0,N,00,N
+20241122,150429,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6670,80,2,1.21,169208580,25449,124.35,6590,6730,6590,8560,4620,6590,6648.93,2.47,0,-370,6763,6676,6563,6476,6363,6620,6420,56,1970,500,4870,10,1,11270000,752,6.83,0.68,12,0.23,976.00,9814.00,8000,20240814,-16.62,5210,20240805,28.02,8000,-16.62,20240814,5210,28.02,20240805,8000,-16.62,20240814,5210,28.02,20240805,0.73,N,036670,500,56 억,,278864,N,N,0,N,00,N
+20241122,140433,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6680,90,2,1.37,152232530,22896,111.87,6590,6730,6590,8560,4620,6590,6648.87,2.47,0,-283,6763,6676,6563,6476,6363,6620,6420,56,1970,500,4870,10,1,11270000,753,6.84,0.68,12,0.20,976.00,9814.00,8000,20240814,-16.50,5210,20240805,28.21,8000,-16.50,20240814,5210,28.21,20240805,8000,-16.50,20240814,5210,28.21,20240805,0.73,N,036670,500,56 억,,278864,N,N,0,N,00,N
+20241122,130432,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6610,20,2,0.30,147012680,22109,108.03,6590,6730,6590,8560,4620,6590,6649.45,2.47,0,-288,6763,6676,6563,6476,6363,6620,6420,56,1970,500,4870,10,1,11270000,745,6.77,0.67,12,0.20,976.00,9814.00,8000,20240814,-17.38,5210,20240805,26.87,8000,-17.38,20240814,5210,26.87,20240805,8000,-17.38,20240814,5210,26.87,20240805,0.73,N,036670,500,56 억,,278864,N,N,0,N,00,N
+20241122,120432,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6670,80,2,1.21,129886710,19517,95.36,6590,6730,6590,8560,4620,6590,6655.06,2.47,0,-478,6763,6676,6563,6476,6363,6620,6420,56,1970,500,4870,10,1,11270000,752,6.83,0.68,12,0.17,976.00,9814.00,8000,20240814,-16.62,5210,20240805,28.02,8000,-16.62,20240814,5210,28.02,20240805,8000,-16.62,20240814,5210,28.02,20240805,0.73,N,036670,500,56 억,,278864,N,N,0,N,00,N
+20241122,110430,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6650,60,2,0.91,119775350,17991,87.91,6590,6730,6590,8560,4620,6590,6657.51,2.47,0,-461,6763,6676,6563,6476,6363,6620,6420,56,1970,500,4870,10,1,11270000,749,6.81,0.68,12,0.16,976.00,9814.00,8000,20240814,-16.88,5210,20240805,27.64,8000,-16.88,20240814,5210,27.64,20240805,8000,-16.88,20240814,5210,27.64,20240805,0.73,N,036670,500,56 억,,278864,N,N,0,N,00,N
+20241122,100437,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6710,120,2,1.82,54434430,8141,39.78,6590,6730,6590,8560,4620,6590,6686.45,2.47,0,1288,6763,6676,6563,6476,6363,6620,6420,56,1970,500,4870,10,1,11270000,756,6.88,0.68,12,0.07,976.00,9814.00,8000,20240814,-16.12,5210,20240805,28.79,8000,-16.12,20240814,5210,28.79,20240805,8000,-16.12,20240814,5210,28.79,20240805,0.73,N,036670,500,56 억,,278864,N,N,0,N,00,N
+20241122,090432,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6600,10,2,0.15,944160,143,0.70,6590,6650,6590,8560,4620,6590,6602.52,2.47,0,-3,6763,6676,6563,6476,6363,6620,6420,56,1970,500,4870,10,1,11270000,744,6.76,0.67,12,0.00,976.00,9814.00,8000,20240814,-17.50,5210,20240805,26.68,8000,-17.50,20240814,5210,26.68,20240805,8000,-17.50,20240814,5210,26.68,20240805,0.73,N,036670,500,56 억,,278864,N,N,0,N,00,N
 20241121,160430,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6590,-40,5,-0.60,134322670,20466,144.56,6650,6650,6450,8610,4650,6630,6563.21,2.53,0,-6818,6783,6706,6553,6476,6323,6745,6515,56,1980,500,4900,10,1,11270000,743,6.75,0.67,12,0.18,976.00,9814.00,8000,20240814,-17.62,5210,20240805,26.49,8000,-17.62,20240814,5210,26.49,20240805,8000,-17.62,20240814,5210,26.49,20240805,0.63,N,036670,500,56 억,,285583,N,N,0,N,00,N
 20241121,150439,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6590,-40,5,-0.60,130948630,19954,140.95,6650,6650,6450,8610,4650,6630,6562.53,2.53,0,-6402,6783,6706,6553,6476,6323,6745,6515,56,1980,500,4900,10,1,11270000,743,6.75,0.67,12,0.18,976.00,9814.00,8000,20240814,-17.62,5210,20240805,26.49,8000,-17.62,20240814,5210,26.49,20240805,8000,-17.62,20240814,5210,26.49,20240805,0.63,N,036670,500,56 억,,285583,N,N,0,N,00,N
 20241121,140438,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6600,-30,5,-0.45,124543170,18981,134.08,6650,6650,6450,8610,4650,6630,6561.47,2.53,0,-6149,6783,6706,6553,6476,6323,6745,6515,56,1980,500,4900,10,1,11270000,744,6.76,0.67,12,0.17,976.00,9814.00,8000,20240814,-17.50,5210,20240805,26.68,8000,-17.50,20240814,5210,26.68,20240805,8000,-17.50,20240814,5210,26.68,20240805,0.63,N,036670,500,56 억,,285583,N,N,0,N,00,N
diff --git a/036690/price/prices-20241101.csv b/036690/price/prices-20241101.csv
index 85c9eb61fb74..faf02483f933 100644
--- a/036690/price/prices-20241101.csv
+++ b/036690/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160428,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2885,0,3,0.00,0,0,0.00,0,0,0,3750,2020,2885,0.00,0.55,0,0,2885,2885,2885,2885,2885,2885,2885,80,865,500,0,5,1,15904938,459,-5.78,1.16,12,0.00,-499.00,2490.00,3590,20240110,-19.64,2820,20240305,2.30,3590,-19.64,20240110,2820,2.30,20240305,3590,-19.64,20240110,2820,2.30,20240305,0.05,N,036690,500,79 억,,87518,N,N,0,N,00,N
+20241122,150430,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2885,0,3,0.00,0,0,0.00,0,0,0,3750,2020,2885,0.00,0.55,0,0,2885,2885,2885,2885,2885,2885,2885,80,865,500,0,5,1,15904938,459,-5.78,1.16,12,0.00,-499.00,2490.00,3590,20240110,-19.64,2820,20240305,2.30,3590,-19.64,20240110,2820,2.30,20240305,3590,-19.64,20240110,2820,2.30,20240305,0.05,N,036690,500,79 억,,87518,N,N,0,N,00,N
+20241122,140433,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2885,0,3,0.00,0,0,0.00,0,0,0,3750,2020,2885,0.00,0.55,0,0,2885,2885,2885,2885,2885,2885,2885,80,865,500,0,5,1,15904938,459,-5.78,1.16,12,0.00,-499.00,2490.00,3590,20240110,-19.64,2820,20240305,2.30,3590,-19.64,20240110,2820,2.30,20240305,3590,-19.64,20240110,2820,2.30,20240305,0.05,N,036690,500,79 억,,87518,N,N,0,N,00,N
+20241122,130432,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2885,0,3,0.00,0,0,0.00,0,0,0,3750,2020,2885,0.00,0.55,0,0,2885,2885,2885,2885,2885,2885,2885,80,865,500,0,5,1,15904938,459,-5.78,1.16,12,0.00,-499.00,2490.00,3590,20240110,-19.64,2820,20240305,2.30,3590,-19.64,20240110,2820,2.30,20240305,3590,-19.64,20240110,2820,2.30,20240305,0.05,N,036690,500,79 억,,87518,N,N,0,N,00,N
+20241122,120432,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2885,0,3,0.00,0,0,0.00,0,0,0,3750,2020,2885,0.00,0.55,0,0,2885,2885,2885,2885,2885,2885,2885,80,865,500,0,5,1,15904938,459,-5.78,1.16,12,0.00,-499.00,2490.00,3590,20240110,-19.64,2820,20240305,2.30,3590,-19.64,20240110,2820,2.30,20240305,3590,-19.64,20240110,2820,2.30,20240305,0.05,N,036690,500,79 억,,87518,N,N,0,N,00,N
+20241122,110430,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2885,0,3,0.00,0,0,0.00,0,0,0,3750,2020,2885,0.00,0.55,0,0,2885,2885,2885,2885,2885,2885,2885,80,865,500,0,5,1,15904938,459,-5.78,1.16,12,0.00,-499.00,2490.00,3590,20240110,-19.64,2820,20240305,2.30,3590,-19.64,20240110,2820,2.30,20240305,3590,-19.64,20240110,2820,2.30,20240305,0.05,N,036690,500,79 억,,87518,N,N,0,N,00,N
+20241122,100437,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2885,0,3,0.00,0,0,0.00,0,0,0,3750,2020,2885,0.00,0.55,0,0,2885,2885,2885,2885,2885,2885,2885,80,865,500,0,5,1,15904938,459,-5.78,1.16,12,0.00,-499.00,2490.00,3590,20240110,-19.64,2820,20240305,2.30,3590,-19.64,20240110,2820,2.30,20240305,3590,-19.64,20240110,2820,2.30,20240305,0.05,N,036690,500,79 억,,87518,N,N,0,N,00,N
+20241122,090433,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2885,0,3,0.00,0,0,0.00,0,0,0,3750,2020,2885,0.00,0.55,0,0,2885,2885,2885,2885,2885,2885,2885,80,865,500,0,5,1,15904938,459,-5.78,1.16,12,0.00,-499.00,2490.00,3590,20240110,-19.64,2820,20240305,2.30,3590,-19.64,20240110,2820,2.30,20240305,3590,-19.64,20240110,2820,2.30,20240305,0.05,N,036690,500,79 억,,87518,N,N,0,N,00,N
 20241121,160431,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2885,0,3,0.00,0,0,0.00,0,0,0,3750,2020,2885,0.00,0.55,0,0,2885,2885,2885,2885,2885,2885,2885,80,865,500,0,5,1,15904938,459,-5.78,1.16,12,0.00,-499.00,2490.00,3590,20240110,-19.64,2820,20240305,2.30,3590,-19.64,20240110,2820,2.30,20240305,3590,-19.64,20240110,2820,2.30,20240305,0.05,N,036690,500,79 억,,87518,N,N,0,N,00,N
 20241121,150439,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2885,0,3,0.00,0,0,0.00,0,0,0,3750,2020,2885,0.00,0.55,0,0,2885,2885,2885,2885,2885,2885,2885,80,865,500,0,5,1,15904938,459,-5.78,1.16,12,0.00,-499.00,2490.00,3590,20240110,-19.64,2820,20240305,2.30,3590,-19.64,20240110,2820,2.30,20240305,3590,-19.64,20240110,2820,2.30,20240305,0.05,N,036690,500,79 억,,87518,N,N,0,N,00,N
 20241121,140438,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2885,0,3,0.00,0,0,0.00,0,0,0,3750,2020,2885,0.00,0.55,0,0,2885,2885,2885,2885,2885,2885,2885,80,865,500,0,5,1,15904938,459,-5.78,1.16,12,0.00,-499.00,2490.00,3590,20240110,-19.64,2820,20240305,2.30,3590,-19.64,20240110,2820,2.30,20240305,3590,-19.64,20240110,2820,2.30,20240305,0.05,N,036690,500,79 억,,87518,N,N,0,N,00,N
diff --git a/036710/price/prices-20241101.csv b/036710/price/prices-20241101.csv
index a706dc4af37d..aee6b75ba7be 100644
--- a/036710/price/prices-20241101.csv
+++ b/036710/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160429,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1209,-4,5,-0.33,90885801,75388,6.75,1220,1228,1177,1576,850,1213,1205.16,16.11,0,3760,1609,1411,1283,1085,957,1510,1184,242,363,500,750,1,1,48350145,585,-0.63,0.46,12,0.16,-1917.00,2644.00,4190,20231218,-71.15,1116,20241114,8.33,3420,-64.65,20240102,1116,8.33,20241114,4190,-71.15,20231218,1116,8.33,20241114,1.34,N,036710,500,241 억,,7790734,N,N,0,N,00,N
+20241122,150430,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1184,-29,5,-2.39,72104318,59798,5.35,1220,1228,1177,1576,850,1213,1205.80,16.11,0,6070,1609,1411,1283,1085,957,1510,1184,242,363,500,750,1,1,48350145,572,-0.62,0.45,12,0.12,-1917.00,2644.00,4190,20231218,-71.74,1116,20241114,6.09,3420,-65.38,20240102,1116,6.09,20241114,4190,-71.74,20231218,1116,6.09,20241114,1.34,N,036710,500,241 억,,7790734,N,N,0,N,00,N
+20241122,140433,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1187,-26,5,-2.14,64404777,53315,4.77,1220,1228,1177,1576,850,1213,1208.00,16.11,0,6932,1609,1411,1283,1085,957,1510,1184,242,363,500,750,1,1,48350145,574,-0.62,0.45,12,0.11,-1917.00,2644.00,4190,20231218,-71.67,1116,20241114,6.36,3420,-65.29,20240102,1116,6.36,20241114,4190,-71.67,20231218,1116,6.36,20241114,1.34,N,036710,500,241 억,,7790734,N,N,0,N,00,N
+20241122,130432,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1190,-23,5,-1.90,47447622,39064,3.50,1220,1228,1190,1576,850,1213,1214.61,16.11,0,7087,1609,1411,1283,1085,957,1510,1184,242,363,500,750,1,1,48350145,575,-0.62,0.45,12,0.08,-1917.00,2644.00,4190,20231218,-71.60,1116,20241114,6.63,3420,-65.20,20240102,1116,6.63,20241114,4190,-71.60,20231218,1116,6.63,20241114,1.34,N,036710,500,241 억,,7790734,N,N,0,N,00,N
+20241122,120433,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1210,-3,5,-0.25,39884195,32736,2.93,1220,1228,1208,1576,850,1213,1218.36,16.11,0,7045,1609,1411,1283,1085,957,1510,1184,242,363,500,750,1,1,48350145,585,-0.63,0.46,12,0.07,-1917.00,2644.00,4190,20231218,-71.12,1116,20241114,8.42,3420,-64.62,20240102,1116,8.42,20241114,4190,-71.12,20231218,1116,8.42,20241114,1.34,N,036710,500,241 억,,7790734,N,N,0,N,00,N
+20241122,110431,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1209,-4,5,-0.33,32085266,26281,2.35,1220,1228,1208,1576,850,1213,1220.85,16.11,0,5851,1609,1411,1283,1085,957,1510,1184,242,363,500,750,1,1,48350145,585,-0.63,0.46,12,0.05,-1917.00,2644.00,4190,20231218,-71.15,1116,20241114,8.33,3420,-64.65,20240102,1116,8.33,20241114,4190,-71.15,20231218,1116,8.33,20241114,1.34,N,036710,500,241 억,,7790734,N,N,0,N,00,N
+20241122,100437,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1223,10,2,0.82,19328519,15817,1.42,1220,1228,1213,1576,850,1213,1222.01,16.11,0,4211,1609,1411,1283,1085,957,1510,1184,242,363,500,750,1,1,48350145,591,-0.64,0.46,12,0.03,-1917.00,2644.00,4190,20231218,-70.81,1116,20241114,9.59,3420,-64.24,20240102,1116,9.59,20241114,4190,-70.81,20231218,1116,9.59,20241114,1.34,N,036710,500,241 억,,7790734,N,N,0,N,00,N
+20241122,090433,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1213,0,3,0.00,702999,579,0.05,1220,1220,1213,1576,850,1213,1214.16,16.11,0,-14,1609,1411,1283,1085,957,1510,1184,242,363,500,750,1,1,48350145,586,-0.63,0.46,12,0.00,-1917.00,2644.00,4190,20231218,-71.05,1116,20241114,8.69,3420,-64.53,20240102,1116,8.69,20241114,4190,-71.05,20231218,1116,8.69,20241114,1.34,N,036710,500,241 억,,7790734,N,N,0,N,00,N
 20241121,160431,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1213,28,2,2.36,1455048958,1107411,4057.49,1185,1481,1155,1540,830,1185,1313.95,16.16,0,-20890,1262,1223,1201,1162,1140,1212,1151,242,355,500,730,1,1,48350145,586,-0.63,0.46,12,2.29,-1917.00,2644.00,4190,20231218,-71.05,1116,20241114,8.69,3420,-64.53,20240102,1116,8.69,20241114,4190,-71.05,20231218,1116,8.69,20241114,1.33,N,036710,500,241 억,,7811579,N,N,0,N,00,N
 20241121,150439,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1199,14,2,1.18,1433211735,1089281,3991.06,1185,1481,1155,1540,830,1185,1315.74,16.16,0,-20281,1262,1223,1201,1162,1140,1212,1151,242,355,500,730,1,1,48350145,580,-0.63,0.45,12,2.25,-1917.00,2644.00,4190,20231218,-71.38,1116,20241114,7.44,3420,-64.94,20240102,1116,7.44,20241114,4190,-71.38,20231218,1116,7.44,20241114,1.33,N,036710,500,241 억,,7811579,N,N,0,N,00,N
 20241121,140438,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1195,10,2,0.84,1400779107,1062088,3891.43,1185,1481,1155,1540,830,1185,1318.89,16.16,0,-20233,1262,1223,1201,1162,1140,1212,1151,242,355,500,730,1,1,48350145,578,-0.62,0.45,12,2.20,-1917.00,2644.00,4190,20231218,-71.48,1116,20241114,7.08,3420,-65.06,20240102,1116,7.08,20241114,4190,-71.48,20231218,1116,7.08,20241114,1.33,N,036710,500,241 억,,7811579,N,N,0,N,00,N
diff --git a/036800/price/prices-20241101.csv b/036800/price/prices-20241101.csv
index d6fba17d3d0c..11576b88f1f7 100644
--- a/036800/price/prices-20241101.csv
+++ b/036800/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160429,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,18290,110,2,0.61,37524900,2061,128.33,18180,18350,18170,23600,12730,18180,18206.93,22.85,0,98,18380,18280,18200,18100,18020,18240,18060,50,5420,500,13080,10,1,10000000,1829,6.04,0.53,12,0.02,3028.00,34561.00,23550,20240425,-22.34,18010,20241119,1.55,23550,-22.34,20240425,18010,1.55,20241119,23550,-22.34,20240425,18010,1.55,20241119,0.12,N,036800,500,50 억,,2284794,N,N,17,N,00,N
+20241122,150430,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,18290,110,2,0.61,37140880,2040,127.02,18180,18350,18170,23600,12730,18180,18206.31,22.85,0,99,18380,18280,18200,18100,18020,18240,18060,50,5420,500,13080,10,1,10000000,1829,6.04,0.53,12,0.02,3028.00,34561.00,23550,20240425,-22.34,18010,20241119,1.55,23550,-22.34,20240425,18010,1.55,20241119,23550,-22.34,20240425,18010,1.55,20241119,0.12,N,036800,500,50 억,,2284794,N,N,0,N,00,N
+20241122,140434,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,18200,20,2,0.11,28642810,1573,97.95,18180,18350,18170,23600,12730,18180,18209.03,22.85,0,55,18380,18280,18200,18100,18020,18240,18060,50,5420,500,13080,10,1,10000000,1820,6.01,0.53,12,0.02,3028.00,34561.00,23550,20240425,-22.72,18010,20241119,1.05,23550,-22.72,20240425,18010,1.05,20241119,23550,-22.72,20240425,18010,1.05,20241119,0.12,N,036800,500,50 억,,2284794,N,N,0,N,00,N
+20241122,130433,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,18350,170,2,0.94,24865190,1366,85.06,18180,18350,18170,23600,12730,18180,18202.92,22.85,0,33,18380,18280,18200,18100,18020,18240,18060,50,5420,500,13080,10,1,10000000,1835,6.06,0.53,12,0.01,3028.00,34561.00,23550,20240425,-22.08,18010,20241119,1.89,23550,-22.08,20240425,18010,1.89,20241119,23550,-22.08,20240425,18010,1.89,20241119,0.12,N,036800,500,50 억,,2284794,N,N,0,N,00,N
+20241122,120433,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,18250,70,2,0.39,21247900,1168,72.73,18180,18250,18170,23600,12730,18180,18191.70,22.85,0,50,18380,18280,18200,18100,18020,18240,18060,50,5420,500,13080,10,1,10000000,1825,6.03,0.53,12,0.01,3028.00,34561.00,23550,20240425,-22.51,18010,20241119,1.33,23550,-22.51,20240425,18010,1.33,20241119,23550,-22.51,20240425,18010,1.33,20241119,0.12,N,036800,500,50 억,,2284794,N,N,0,N,00,N
+20241122,110431,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,18250,70,2,0.39,14241480,783,48.75,18180,18250,18170,23600,12730,18180,18188.35,22.85,0,41,18380,18280,18200,18100,18020,18240,18060,50,5420,500,13080,10,1,10000000,1825,6.03,0.53,12,0.01,3028.00,34561.00,23550,20240425,-22.51,18010,20241119,1.33,23550,-22.51,20240425,18010,1.33,20241119,23550,-22.51,20240425,18010,1.33,20241119,0.12,N,036800,500,50 억,,2284794,N,N,0,N,00,N
+20241122,100438,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,18200,20,2,0.11,6383450,351,21.86,18180,18200,18180,23600,12730,18180,18186.47,22.85,0,0,18380,18280,18200,18100,18020,18240,18060,50,5420,500,13080,10,1,10000000,1820,6.01,0.53,12,0.00,3028.00,34561.00,23550,20240425,-22.72,18010,20241119,1.05,23550,-22.72,20240425,18010,1.05,20241119,23550,-22.72,20240425,18010,1.05,20241119,0.12,N,036800,500,50 억,,2284794,N,N,0,N,00,N
+20241122,090433,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,18180,0,3,0.00,127260,7,0.44,18180,18180,18180,23600,12730,18180,18180.00,22.85,0,-4,18380,18280,18200,18100,18020,18240,18060,50,5420,500,13080,10,1,10000000,1818,6.00,0.53,12,0.00,3028.00,34561.00,23550,20240425,-22.80,18010,20241119,0.94,23550,-22.80,20240425,18010,0.94,20241119,23550,-22.80,20240425,18010,0.94,20241119,0.12,N,036800,500,50 억,,2284794,N,N,0,N,00,N
 20241121,160431,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,18180,40,2,0.22,29156020,1605,45.58,18300,18300,18120,23550,12700,18140,18165.74,22.85,0,122,18400,18270,18180,18050,17960,18225,18005,50,5410,500,13060,10,1,10000000,1818,6.00,0.53,12,0.02,3028.00,34561.00,23550,20240425,-22.80,18010,20241119,0.94,23550,-22.80,20240425,18010,0.94,20241119,23550,-22.80,20240425,18010,0.94,20241119,0.12,N,036800,500,50 억,,2284802,N,N,25,N,00,N
 20241121,150439,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,18160,20,2,0.11,28611020,1575,44.73,18300,18300,18120,23550,12700,18140,18165.73,22.85,0,124,18400,18270,18180,18050,17960,18225,18005,50,5410,500,13060,10,1,10000000,1816,6.00,0.53,12,0.02,3028.00,34561.00,23550,20240425,-22.89,18010,20241119,0.83,23550,-22.89,20240425,18010,0.83,20241119,23550,-22.89,20240425,18010,0.83,20241119,0.12,N,036800,500,50 억,,2284802,N,N,25,N,00,N
 20241121,140439,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,18160,20,2,0.11,21724260,1196,33.97,18300,18300,18120,23550,12700,18140,18164.10,22.85,0,124,18400,18270,18180,18050,17960,18225,18005,50,5410,500,13060,10,1,10000000,1816,6.00,0.53,12,0.01,3028.00,34561.00,23550,20240425,-22.89,18010,20241119,0.83,23550,-22.89,20240425,18010,0.83,20241119,23550,-22.89,20240425,18010,0.83,20241119,0.12,N,036800,500,50 억,,2284802,N,N,25,N,00,N
diff --git a/036810/price/prices-20241101.csv b/036810/price/prices-20241101.csv
index 1486ec515ed0..8b25c6a6918d 100644
--- a/036810/price/prices-20241101.csv
+++ b/036810/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160429,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,17110,-70,5,-0.41,3534687260,202902,61.95,17040,17800,17040,22300,12030,17180,17420.73,4.50,0,16725,18733,17956,17043,16266,15353,18345,16655,109,5120,500,12710,10,1,21756789,3723,-27.46,1.51,12,0.93,-623.00,11322.00,41850,20240611,-59.12,16130,20241115,6.08,41850,-59.12,20240611,16130,6.08,20241115,41850,-59.12,20240611,16130,6.08,20241115,3.75,N,036810,500,108 억,,979895,N,N,101,N,00,N
+20241122,150431,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,17200,20,2,0.12,3437283740,197221,60.22,17040,17800,17040,22300,12030,17180,17428.59,4.50,0,17444,18733,17956,17043,16266,15353,18345,16655,109,5120,500,12710,10,1,21756789,3742,-27.61,1.52,12,0.91,-623.00,11322.00,41850,20240611,-58.90,16130,20241115,6.63,41850,-58.90,20240611,16130,6.63,20241115,41850,-58.90,20240611,16130,6.63,20241115,3.75,N,036810,500,108 억,,979895,N,N,105,N,00,N
+20241122,140434,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,17320,140,2,0.81,3015983390,172673,52.72,17040,17800,17040,22300,12030,17180,17466.44,4.50,0,20115,18733,17956,17043,16266,15353,18345,16655,109,5120,500,12710,10,1,21756789,3768,-27.80,1.53,12,0.79,-623.00,11322.00,41850,20240611,-58.61,16130,20241115,7.38,41850,-58.61,20240611,16130,7.38,20241115,41850,-58.61,20240611,16130,7.38,20241115,3.75,N,036810,500,108 억,,979895,N,N,105,N,00,N
+20241122,130433,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,17310,130,2,0.76,2778969970,158957,48.53,17040,17800,17040,22300,12030,17180,17482.53,4.50,0,14663,18733,17956,17043,16266,15353,18345,16655,109,5120,500,12710,10,1,21756789,3766,-27.78,1.53,12,0.73,-623.00,11322.00,41850,20240611,-58.64,16130,20241115,7.32,41850,-58.64,20240611,16130,7.32,20241115,41850,-58.64,20240611,16130,7.32,20241115,3.75,N,036810,500,108 억,,979895,N,N,105,N,00,N
+20241122,120433,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,17480,300,2,1.75,2490640080,142334,43.46,17040,17800,17040,22300,12030,17180,17498.56,4.50,0,6853,18733,17956,17043,16266,15353,18345,16655,109,5120,500,12710,10,1,21756789,3803,-28.06,1.54,12,0.65,-623.00,11322.00,41850,20240611,-58.23,16130,20241115,8.37,41850,-58.23,20240611,16130,8.37,20241115,41850,-58.23,20240611,16130,8.37,20241115,3.75,N,036810,500,108 억,,979895,N,N,105,N,00,N
+20241122,110431,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,17310,130,2,0.76,1902378120,108440,33.11,17040,17800,17040,22300,12030,17180,17543.14,4.50,0,9470,18733,17956,17043,16266,15353,18345,16655,109,5120,500,12710,10,1,21756789,3766,-27.78,1.53,12,0.50,-623.00,11322.00,41850,20240611,-58.64,16130,20241115,7.32,41850,-58.64,20240611,16130,7.32,20241115,41850,-58.64,20240611,16130,7.32,20241115,3.75,N,036810,500,108 억,,979895,N,N,105,N,00,N
+20241122,100438,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,17640,460,2,2.68,1264977380,72023,21.99,17040,17800,17040,22300,12030,17180,17563.52,4.50,0,11717,18733,17956,17043,16266,15353,18345,16655,109,5120,500,12710,10,1,21756789,3838,-28.31,1.56,12,0.33,-623.00,11322.00,41850,20240611,-57.85,16130,20241115,9.36,41850,-57.85,20240611,16130,9.36,20241115,41850,-57.85,20240611,16130,9.36,20241115,3.75,N,036810,500,108 억,,979895,N,N,105,N,00,N
+20241122,090433,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,17350,170,2,0.99,138726250,8086,2.47,17040,17390,17040,22300,12030,17180,17156.35,4.50,0,692,18733,17956,17043,16266,15353,18345,16655,109,5120,500,12710,10,1,21756789,3775,-27.85,1.53,12,0.04,-623.00,11322.00,41850,20240611,-58.54,16130,20241115,7.56,41850,-58.54,20240611,16130,7.56,20241115,41850,-58.54,20240611,16130,7.56,20241115,3.75,N,036810,500,108 억,,979895,N,N,105,N,00,N
 20241121,160431,55,40.00,KSQ150,신저가,일반전기전자,N,N,N,Y,40,N,17180,950,2,5.85,5591620440,326768,252.72,16310,17820,16130,21050,11370,16230,17111.91,4.22,0,69906,16863,16546,16373,16056,15883,16460,15970,109,4820,500,12010,10,1,21756789,3738,-27.58,1.52,12,1.50,-623.00,11322.00,41850,20240611,-58.95,16130,20241121,6.51,41850,-58.95,20240611,16130,6.51,20241121,41850,-58.95,20240611,16130,6.51,20241121,3.76,N,036810,500,108 억,,918919,N,N,105,N,00,N
 20241121,150440,55,40.00,KSQ150,신저가,일반전기전자,N,N,N,Y,40,N,17340,1110,2,6.84,5325904590,311341,240.79,16310,17820,16130,21050,11370,16230,17106.39,4.22,0,66614,16863,16546,16373,16056,15883,16460,15970,109,4820,500,12010,10,1,21756789,3773,-27.83,1.53,12,1.43,-623.00,11322.00,41850,20240611,-58.57,16130,20241121,7.50,41850,-58.57,20240611,16130,7.50,20241121,41850,-58.57,20240611,16130,7.50,20241121,3.76,N,036810,500,108 억,,918919,N,N,909,N,00,N
 20241121,140439,55,40.00,KSQ150,신저가,일반전기전자,N,N,N,Y,40,N,17400,1170,2,7.21,4546559000,266376,206.01,16310,17820,16130,21050,11370,16230,17068.26,4.22,0,62892,16863,16546,16373,16056,15883,16460,15970,109,4820,500,12010,10,1,21756789,3786,-27.93,1.54,12,1.22,-623.00,11322.00,41850,20240611,-58.42,16130,20241121,7.87,41850,-58.42,20240611,16130,7.87,20241121,41850,-58.42,20240611,16130,7.87,20241121,3.76,N,036810,500,108 억,,918919,N,N,909,N,00,N
diff --git a/036830/price/prices-20241101.csv b/036830/price/prices-20241101.csv
index ba8ce344edfe..b6fac39b0150 100644
--- a/036830/price/prices-20241101.csv
+++ b/036830/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160429,55,40.00,KSQ150,,기타서비스,N,N,N,Y,40,N,37600,350,2,0.94,1854791150,48822,113.49,37350,38700,37200,48400,26100,37250,37990.94,5.11,0,-6745,38316,37782,37166,36632,36016,38050,36900,105,11150,500,26070,50,1,20964056,7882,8.66,0.63,12,0.23,4342.00,59491.00,93200,20240610,-59.66,33550,20231115,12.07,93200,-59.66,20240610,34600,8.67,20241115,93200,-59.66,20240610,34600,8.67,20241115,1.47,N,036830,500,104 억,,1072124,N,N,136,N,00,N
+20241122,150431,55,40.00,KSQ150,,기타서비스,N,N,N,Y,40,N,37600,350,2,0.94,1735033400,45637,106.09,37350,38700,37200,48400,26100,37250,38018.13,5.11,0,-4923,38316,37782,37166,36632,36016,38050,36900,105,11150,500,26070,50,1,20964056,7882,8.66,0.63,12,0.22,4342.00,59491.00,93200,20240610,-59.66,33550,20231115,12.07,93200,-59.66,20240610,34600,8.67,20241115,93200,-59.66,20240610,34600,8.67,20241115,1.47,N,036830,500,104 억,,1072124,N,N,118,N,00,N
+20241122,140434,55,40.00,KSQ150,,기타서비스,N,N,N,Y,40,N,37600,350,2,0.94,1605028000,42189,98.07,37350,38700,37200,48400,26100,37250,38043.76,5.11,0,-3319,38316,37782,37166,36632,36016,38050,36900,105,11150,500,26070,50,1,20964056,7882,8.66,0.63,12,0.20,4342.00,59491.00,93200,20240610,-59.66,33550,20231115,12.07,93200,-59.66,20240610,34600,8.67,20241115,93200,-59.66,20240610,34600,8.67,20241115,1.47,N,036830,500,104 억,,1072124,N,N,118,N,00,N
+20241122,130433,55,40.00,KSQ150,,기타서비스,N,N,N,Y,40,N,37850,600,2,1.61,1351598200,35464,82.44,37350,38700,37200,48400,26100,37250,38111.84,5.11,0,-2437,38316,37782,37166,36632,36016,38050,36900,105,11150,500,26070,50,1,20964056,7935,8.72,0.64,12,0.17,4342.00,59491.00,93200,20240610,-59.39,33550,20231115,12.82,93200,-59.39,20240610,34600,9.39,20241115,93200,-59.39,20240610,34600,9.39,20241115,1.47,N,036830,500,104 억,,1072124,N,N,118,N,00,N
+20241122,120433,55,40.00,KSQ150,,기타서비스,N,N,N,Y,40,N,37950,700,2,1.88,1203476300,31552,73.35,37350,38700,37200,48400,26100,37250,38142.63,5.11,0,-1411,38316,37782,37166,36632,36016,38050,36900,105,11150,500,26070,50,1,20964056,7956,8.74,0.64,12,0.15,4342.00,59491.00,93200,20240610,-59.28,33550,20231115,13.11,93200,-59.28,20240610,34600,9.68,20241115,93200,-59.28,20240610,34600,9.68,20241115,1.47,N,036830,500,104 억,,1072124,N,N,118,N,00,N
+20241122,110431,55,40.00,KSQ150,,기타서비스,N,N,N,Y,40,N,37850,600,2,1.61,1009112450,26418,61.41,37350,38700,37200,48400,26100,37250,38197.91,5.11,0,-58,38316,37782,37166,36632,36016,38050,36900,105,11150,500,26070,50,1,20964056,7935,8.72,0.64,12,0.13,4342.00,59491.00,93200,20240610,-59.39,33550,20231115,12.82,93200,-59.39,20240610,34600,9.39,20241115,93200,-59.39,20240610,34600,9.39,20241115,1.47,N,036830,500,104 억,,1072124,N,N,118,N,00,N
+20241122,100438,55,40.00,KSQ150,,기타서비스,N,N,N,Y,40,N,38150,900,2,2.42,735952900,19228,44.70,37350,38700,37200,48400,26100,37250,38275.06,5.11,0,1178,38316,37782,37166,36632,36016,38050,36900,105,11150,500,26070,50,1,20964056,7998,8.79,0.64,12,0.09,4342.00,59491.00,93200,20240610,-59.07,33550,20231115,13.71,93200,-59.07,20240610,34600,10.26,20241115,93200,-59.07,20240610,34600,10.26,20241115,1.47,N,036830,500,104 억,,1072124,N,N,118,N,00,N
+20241122,090434,55,40.00,KSQ150,,기타서비스,N,N,N,Y,40,N,37800,550,2,1.48,98341600,2617,6.08,37350,37950,37200,48400,26100,37250,37577.99,5.11,0,-124,38316,37782,37166,36632,36016,38050,36900,105,11150,500,26070,50,1,20964056,7924,8.71,0.64,12,0.01,4342.00,59491.00,93200,20240610,-59.44,33550,20231115,12.67,93200,-59.44,20240610,34600,9.25,20241115,93200,-59.44,20240610,34600,9.25,20241115,1.47,N,036830,500,104 억,,1072124,N,N,118,N,00,N
 20241121,160432,55,40.00,KSQ150,,기타서비스,N,N,N,Y,40,N,37250,150,2,0.40,1586642100,42635,68.93,37100,37700,36550,48200,26000,37100,37214.50,5.13,0,-2023,38633,37866,37233,36466,35833,38250,36850,105,11100,500,25970,50,1,20964056,7809,8.58,0.63,12,0.20,4342.00,59491.00,93200,20240610,-60.03,32200,20231114,15.68,93200,-60.03,20240610,34600,7.66,20241115,93200,-60.03,20240610,34600,7.66,20241115,1.49,N,036830,500,104 억,,1076355,N,N,118,N,00,N
 20241121,150440,55,40.00,KSQ150,,기타서비스,N,N,N,Y,40,N,37250,150,2,0.40,1443718300,38807,62.74,37100,37700,36550,48200,26000,37100,37202.53,5.13,0,-1551,38633,37866,37233,36466,35833,38250,36850,105,11100,500,25970,50,1,20964056,7809,8.58,0.63,12,0.19,4342.00,59491.00,93200,20240610,-60.03,32200,20231114,15.68,93200,-60.03,20240610,34600,7.66,20241115,93200,-60.03,20240610,34600,7.66,20241115,1.49,N,036830,500,104 억,,1076355,N,N,190,N,00,N
 20241121,140439,55,40.00,KSQ150,,기타서비스,N,N,N,Y,40,N,37200,100,2,0.27,1240470650,33356,53.93,37100,37700,36550,48200,26000,37100,37188.83,5.13,0,-676,38633,37866,37233,36466,35833,38250,36850,105,11100,500,25970,50,1,20964056,7799,8.57,0.63,12,0.16,4342.00,59491.00,93200,20240610,-60.09,32200,20231114,15.53,93200,-60.09,20240610,34600,7.51,20241115,93200,-60.09,20240610,34600,7.51,20241115,1.49,N,036830,500,104 억,,1076355,N,N,190,N,00,N
diff --git a/036890/price/prices-20241101.csv b/036890/price/prices-20241101.csv
index 8ddc71b53047..a04220fe787c 100644
--- a/036890/price/prices-20241101.csv
+++ b/036890/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160430,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,9430,-20,5,-0.21,997921960,106395,58.75,9450,9500,9290,12280,6620,9450,9379.06,4.70,0,-4335,9716,9582,9356,9222,8996,9650,9290,112,2830,500,6990,10,1,22482268,2120,7.46,0.86,12,0.47,1264.00,11023.00,11110,20231220,-15.12,7400,20240805,27.43,10810,-12.77,20240102,7400,27.43,20240805,11110,-15.12,20231220,7400,27.43,20240805,2.39,N,036890,500,112 억,,1056076,N,N,20,N,00,N
+20241122,150431,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,9390,-60,5,-0.63,938899540,100125,55.29,9450,9500,9290,12280,6620,9450,9377.19,4.70,0,-3226,9716,9582,9356,9222,8996,9650,9290,112,2830,500,6990,10,1,22482268,2111,7.43,0.85,12,0.45,1264.00,11023.00,11110,20231220,-15.48,7400,20240805,26.89,10810,-13.14,20240102,7400,26.89,20240805,11110,-15.48,20231220,7400,26.89,20240805,2.39,N,036890,500,112 억,,1056076,N,N,7,N,00,N
+20241122,140434,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,9290,-160,5,-1.69,852951930,90927,50.21,9450,9500,9290,12280,6620,9450,9380.53,4.70,0,-5509,9716,9582,9356,9222,8996,9650,9290,112,2830,500,6990,10,1,22482268,2089,7.35,0.84,12,0.40,1264.00,11023.00,11110,20231220,-16.38,7400,20240805,25.54,10810,-14.06,20240102,7400,25.54,20240805,11110,-16.38,20231220,7400,25.54,20240805,2.39,N,036890,500,112 억,,1056076,N,N,7,N,00,N
+20241122,130433,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,9370,-80,5,-0.85,703854130,74948,41.39,9450,9500,9300,12280,6620,9450,9391.14,4.70,0,-3263,9716,9582,9356,9222,8996,9650,9290,112,2830,500,6990,10,1,22482268,2107,7.41,0.85,12,0.33,1264.00,11023.00,11110,20231220,-15.66,7400,20240805,26.62,10810,-13.32,20240102,7400,26.62,20240805,11110,-15.66,20231220,7400,26.62,20240805,2.39,N,036890,500,112 억,,1056076,N,N,7,N,00,N
+20241122,120434,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,9400,-50,5,-0.53,666472420,70967,39.19,9450,9500,9300,12280,6620,9450,9391.20,4.70,0,-3138,9716,9582,9356,9222,8996,9650,9290,112,2830,500,6990,10,1,22482268,2113,7.44,0.85,12,0.32,1264.00,11023.00,11110,20231220,-15.39,7400,20240805,27.03,10810,-13.04,20240102,7400,27.03,20240805,11110,-15.39,20231220,7400,27.03,20240805,2.39,N,036890,500,112 억,,1056076,N,N,7,N,00,N
+20241122,110432,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,9410,-40,5,-0.42,576689140,61398,33.91,9450,9500,9300,12280,6620,9450,9392.52,4.70,0,-1348,9716,9582,9356,9222,8996,9650,9290,112,2830,500,6990,10,1,22482268,2116,7.44,0.85,12,0.27,1264.00,11023.00,11110,20231220,-15.30,7400,20240805,27.16,10810,-12.95,20240102,7400,27.16,20240805,11110,-15.30,20231220,7400,27.16,20240805,2.39,N,036890,500,112 억,,1056076,N,N,7,N,00,N
+20241122,100438,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,9470,20,2,0.21,454378640,48415,26.74,9450,9500,9300,12280,6620,9450,9384.92,4.70,0,2781,9716,9582,9356,9222,8996,9650,9290,112,2830,500,6990,10,1,22482268,2129,7.49,0.86,12,0.22,1264.00,11023.00,11110,20231220,-14.76,7400,20240805,27.97,10810,-12.40,20240102,7400,27.97,20240805,11110,-14.76,20231220,7400,27.97,20240805,2.39,N,036890,500,112 억,,1056076,N,N,7,N,00,N
+20241122,090434,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,9320,-130,5,-1.38,114725980,12180,6.73,9450,9500,9320,12280,6620,9450,9418.90,4.70,0,-1690,9716,9582,9356,9222,8996,9650,9290,112,2830,500,6990,10,1,22482268,2095,7.37,0.85,12,0.05,1264.00,11023.00,11110,20231220,-16.11,7400,20240805,25.95,10810,-13.78,20240102,7400,25.95,20240805,11110,-16.11,20231220,7400,25.95,20240805,2.39,N,036890,500,112 억,,1056076,N,N,7,N,00,N
 20241121,160432,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,9450,330,2,3.62,1670501040,179728,171.85,9200,9490,9130,11850,6390,9120,9294.26,4.75,0,-11451,9440,9280,9130,8970,8820,9360,9050,112,2730,500,6740,10,1,22482268,2125,7.48,0.86,12,0.80,1264.00,11023.00,11110,20231220,-14.94,7400,20240805,27.70,10810,-12.58,20240102,7400,27.70,20240805,11110,-14.94,20231220,7400,27.70,20240805,2.33,N,036890,500,112 억,,1067580,N,N,7,N,00,N
 20241121,150440,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,9320,200,2,2.19,1596222380,171810,164.28,9200,9490,9130,11850,6390,9120,9290.63,4.75,0,-12304,9440,9280,9130,8970,8820,9360,9050,112,2730,500,6740,10,1,22482268,2095,7.37,0.85,12,0.76,1264.00,11023.00,11110,20231220,-16.11,7400,20240805,25.95,10810,-13.78,20240102,7400,25.95,20240805,11110,-16.11,20231220,7400,25.95,20240805,2.33,N,036890,500,112 억,,1067580,N,N,10,N,00,N
 20241121,140439,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,9460,340,2,3.73,1397277260,150681,144.08,9200,9480,9130,11850,6390,9120,9273.08,4.75,0,-9410,9440,9280,9130,8970,8820,9360,9050,112,2730,500,6740,10,1,22482268,2127,7.48,0.86,12,0.67,1264.00,11023.00,11110,20231220,-14.85,7400,20240805,27.84,10810,-12.49,20240102,7400,27.84,20240805,11110,-14.85,20231220,7400,27.84,20240805,2.33,N,036890,500,112 억,,1067580,N,N,10,N,00,N
diff --git a/036930/price/prices-20241101.csv b/036930/price/prices-20241101.csv
index 92b64ea031b9..0abfbf98acba 100644
--- a/036930/price/prices-20241101.csv
+++ b/036930/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160430,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,29200,650,2,2.28,14628062050,498678,62.71,28950,30100,28700,37100,20000,28550,29334.22,13.95,0,1081,30583,29566,28833,27816,27083,29200,27450,241,8550,500,20550,50,1,47268321,13802,41.42,2.65,12,1.05,705.00,11017.00,41450,20240408,-29.55,22050,20240909,32.43,41450,-29.55,20240408,22050,32.43,20240909,41450,-29.55,20240408,22050,32.43,20240909,1.86,N,036930,500,241 억,,6592208,N,N,389,N,00,N
+20241122,150431,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,29050,500,2,1.75,13447381400,458126,57.61,28950,30100,28700,37100,20000,28550,29353.30,13.95,0,4475,30583,29566,28833,27816,27083,29200,27450,241,8550,500,20550,50,1,47268321,13731,41.21,2.64,12,0.97,705.00,11017.00,41450,20240408,-29.92,22050,20240909,31.75,41450,-29.92,20240408,22050,31.75,20240909,41450,-29.92,20240408,22050,31.75,20240909,1.86,N,036930,500,241 억,,6592208,N,N,524,N,00,N
+20241122,140435,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,29100,550,2,1.93,12511523850,425925,53.56,28950,30100,28700,37100,20000,28550,29375.26,13.95,0,9059,30583,29566,28833,27816,27083,29200,27450,241,8550,500,20550,50,1,47268321,13755,41.28,2.64,12,0.90,705.00,11017.00,41450,20240408,-29.79,22050,20240909,31.97,41450,-29.79,20240408,22050,31.97,20240909,41450,-29.79,20240408,22050,31.97,20240909,1.86,N,036930,500,241 억,,6592208,N,N,524,N,00,N
+20241122,130434,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,28950,400,2,1.40,11560481850,393155,49.44,28950,30100,28700,37100,20000,28550,29404.74,13.95,0,2059,30583,29566,28833,27816,27083,29200,27450,241,8550,500,20550,50,1,47268321,13684,41.06,2.63,12,0.83,705.00,11017.00,41450,20240408,-30.16,22050,20240909,31.29,41450,-30.16,20240408,22050,31.29,20240909,41450,-30.16,20240408,22050,31.29,20240909,1.86,N,036930,500,241 억,,6592208,N,N,524,N,00,N
+20241122,120434,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,29150,600,2,2.10,10139008500,344252,43.29,28950,30100,28700,37100,20000,28550,29452.71,13.95,0,796,30583,29566,28833,27816,27083,29200,27450,241,8550,500,20550,50,1,47268321,13779,41.35,2.65,12,0.73,705.00,11017.00,41450,20240408,-29.67,22050,20240909,32.20,41450,-29.67,20240408,22050,32.20,20240909,41450,-29.67,20240408,22050,32.20,20240909,1.86,N,036930,500,241 억,,6592208,N,N,524,N,00,N
+20241122,110432,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,29150,600,2,2.10,9268285400,314376,39.54,28950,30100,28700,37100,20000,28550,29482.00,13.95,0,-4170,30583,29566,28833,27816,27083,29200,27450,241,8550,500,20550,50,1,47268321,13779,41.35,2.65,12,0.67,705.00,11017.00,41450,20240408,-29.67,22050,20240909,32.20,41450,-29.67,20240408,22050,32.20,20240909,41450,-29.67,20240408,22050,32.20,20240909,1.86,N,036930,500,241 억,,6592208,N,N,524,N,00,N
+20241122,100439,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,29150,600,2,2.10,7589825750,256744,32.29,28950,30100,28700,37100,20000,28550,29562.47,13.95,0,17242,30583,29566,28833,27816,27083,29200,27450,241,8550,500,20550,50,1,47268321,13779,41.35,2.65,12,0.54,705.00,11017.00,41450,20240408,-29.67,22050,20240909,32.20,41450,-29.67,20240408,22050,32.20,20240909,41450,-29.67,20240408,22050,32.20,20240909,1.86,N,036930,500,241 억,,6592208,N,N,524,N,00,N
+20241122,090434,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,28850,300,2,1.05,572175350,19815,2.49,28950,29050,28700,37100,20000,28550,28878.52,13.95,0,-1140,30583,29566,28833,27816,27083,29200,27450,241,8550,500,20550,50,1,47268321,13637,40.92,2.62,12,0.04,705.00,11017.00,41450,20240408,-30.40,22050,20240909,30.84,41450,-30.40,20240408,22050,30.84,20240909,41450,-30.40,20240408,22050,30.84,20240909,1.86,N,036930,500,241 억,,6592208,N,N,524,N,00,N
 20241121,160432,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,28550,400,2,1.42,22906393800,788334,178.84,28800,29850,28100,36550,19750,28150,29057.85,14.14,0,-82391,29750,28950,28050,27250,26350,29350,27650,241,8400,500,20260,50,1,47268321,13495,40.50,2.59,12,1.67,705.00,11017.00,41450,20240408,-31.12,22050,20240909,29.48,41450,-31.12,20240408,22050,29.48,20240909,41450,-31.12,20240408,22050,29.48,20240909,1.87,N,036930,500,241 억,,6681647,N,N,524,N,00,N
 20241121,150441,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,28550,400,2,1.42,21872200600,752056,170.61,28800,29850,28100,36550,19750,28150,29083.87,14.14,0,-81384,29750,28950,28050,27250,26350,29350,27650,241,8400,500,20260,50,1,47268321,13495,40.50,2.59,12,1.59,705.00,11017.00,41450,20240408,-31.12,22050,20240909,29.48,41450,-31.12,20240408,22050,29.48,20240909,41450,-31.12,20240408,22050,29.48,20240909,1.87,N,036930,500,241 억,,6681647,N,N,2115,N,00,N
 20241121,140440,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,28250,100,2,0.36,19932301100,684133,155.21,28800,29850,28100,36550,19750,28150,29135.90,14.14,0,-66848,29750,28950,28050,27250,26350,29350,27650,241,8400,500,20260,50,1,47268321,13353,40.07,2.56,12,1.45,705.00,11017.00,41450,20240408,-31.85,22050,20240909,28.12,41450,-31.85,20240408,22050,28.12,20240909,41450,-31.85,20240408,22050,28.12,20240909,1.87,N,036930,500,241 억,,6681647,N,N,2115,N,00,N
diff --git a/037030/price/prices-20241101.csv b/037030/price/prices-20241101.csv
index b2733f421fe5..df83e1cd9b44 100644
--- a/037030/price/prices-20241101.csv
+++ b/037030/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160430,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2350,-70,5,-2.89,85965620,36298,147.70,2420,2420,2350,3145,1695,2420,2368.33,0.22,0,-3631,2456,2437,2401,2382,2346,2447,2392,219,725,1000,1740,5,1,21878974,514,-235.00,0.52,12,0.17,-10.00,4549.00,3375,20240219,-30.37,2010,20240805,16.92,3375,-30.37,20240219,2010,16.92,20240805,3375,-30.37,20240219,2010,16.92,20240805,2.47,N,037030,1000,218 억,,47899,N,N,0,N,00,N
+20241122,150432,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2365,-55,5,-2.27,78315995,33049,134.48,2420,2420,2350,3145,1695,2420,2369.67,0.22,0,-3259,2456,2437,2401,2382,2346,2447,2392,219,725,1000,1740,5,1,21878974,517,-236.50,0.52,12,0.15,-10.00,4549.00,3375,20240219,-29.93,2010,20240805,17.66,3375,-29.93,20240219,2010,17.66,20240805,3375,-29.93,20240219,2010,17.66,20240805,2.47,N,037030,1000,218 억,,47899,N,N,0,N,00,N
+20241122,140435,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2360,-60,5,-2.48,61249020,25808,105.02,2420,2420,2360,3145,1695,2420,2373.23,0.22,0,-3373,2456,2437,2401,2382,2346,2447,2392,219,725,1000,1740,5,1,21878974,516,-236.00,0.52,12,0.12,-10.00,4549.00,3375,20240219,-30.07,2010,20240805,17.41,3375,-30.07,20240219,2010,17.41,20240805,3375,-30.07,20240219,2010,17.41,20240805,2.47,N,037030,1000,218 억,,47899,N,N,0,N,00,N
+20241122,130434,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2365,-55,5,-2.27,50226065,21138,86.01,2420,2420,2365,3145,1695,2420,2376.08,0.22,0,-86,2456,2437,2401,2382,2346,2447,2392,219,725,1000,1740,5,1,21878974,517,-236.50,0.52,12,0.10,-10.00,4549.00,3375,20240219,-29.93,2010,20240805,17.66,3375,-29.93,20240219,2010,17.66,20240805,3375,-29.93,20240219,2010,17.66,20240805,2.47,N,037030,1000,218 억,,47899,N,N,0,N,00,N
+20241122,120434,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2370,-50,5,-2.07,41780380,17572,71.50,2420,2420,2365,3145,1695,2420,2377.64,0.22,0,2,2456,2437,2401,2382,2346,2447,2392,219,725,1000,1740,5,1,21878974,519,-237.00,0.52,12,0.08,-10.00,4549.00,3375,20240219,-29.78,2010,20240805,17.91,3375,-29.78,20240219,2010,17.91,20240805,3375,-29.78,20240219,2010,17.91,20240805,2.47,N,037030,1000,218 억,,47899,N,N,0,N,00,N
+20241122,110432,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2390,-30,5,-1.24,35628325,14987,60.98,2420,2420,2365,3145,1695,2420,2377.24,0.22,0,1172,2456,2437,2401,2382,2346,2447,2392,219,725,1000,1740,5,1,21878974,523,-239.00,0.53,12,0.07,-10.00,4549.00,3375,20240219,-29.19,2010,20240805,18.91,3375,-29.19,20240219,2010,18.91,20240805,3375,-29.19,20240219,2010,18.91,20240805,2.47,N,037030,1000,218 억,,47899,N,N,0,N,00,N
+20241122,100439,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2395,-25,5,-1.03,28663090,12058,49.07,2420,2420,2365,3145,1695,2420,2377.06,0.22,0,1413,2456,2437,2401,2382,2346,2447,2392,219,725,1000,1740,5,1,21878974,524,-239.50,0.53,12,0.06,-10.00,4549.00,3375,20240219,-29.04,2010,20240805,19.15,3375,-29.04,20240219,2010,19.15,20240805,3375,-29.04,20240219,2010,19.15,20240805,2.47,N,037030,1000,218 억,,47899,N,N,0,N,00,N
+20241122,090435,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2415,-5,5,-0.21,774385,320,1.30,2420,2420,2415,3145,1695,2420,2419.95,0.22,0,-46,2456,2437,2401,2382,2346,2447,2392,219,725,1000,1740,5,1,21878974,528,-241.50,0.53,12,0.00,-10.00,4549.00,3375,20240219,-28.44,2010,20240805,20.15,3375,-28.44,20240219,2010,20.15,20240805,3375,-28.44,20240219,2010,20.15,20240805,2.47,N,037030,1000,218 억,,47899,N,N,0,N,00,N
 20241121,160432,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2420,10,2,0.41,58194225,24434,94.74,2405,2420,2365,3130,1690,2410,2381.69,0.21,0,900,2453,2431,2398,2376,2343,2415,2360,219,720,1000,1730,5,1,21878974,529,-242.00,0.53,12,0.11,-10.00,4549.00,3375,20240219,-28.30,2010,20240805,20.40,3375,-28.30,20240219,2010,20.40,20240805,3375,-28.30,20240219,2010,20.40,20240805,2.46,N,037030,1000,218 억,,46021,N,N,0,N,00,N
 20241121,150441,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2375,-35,5,-1.45,46251670,19478,75.52,2405,2405,2365,3130,1690,2410,2374.56,0.21,0,1038,2453,2431,2398,2376,2343,2415,2360,219,720,1000,1730,5,1,21878974,520,-237.50,0.52,12,0.09,-10.00,4549.00,3375,20240219,-29.63,2010,20240805,18.16,3375,-29.63,20240219,2010,18.16,20240805,3375,-29.63,20240219,2010,18.16,20240805,2.46,N,037030,1000,218 억,,46021,N,N,0,N,00,N
 20241121,140440,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2390,-20,5,-0.83,31580535,13296,51.55,2405,2405,2365,3130,1690,2410,2375.19,0.21,0,139,2453,2431,2398,2376,2343,2415,2360,219,720,1000,1730,5,1,21878974,523,-239.00,0.53,12,0.06,-10.00,4549.00,3375,20240219,-29.19,2010,20240805,18.91,3375,-29.19,20240219,2010,18.91,20240805,3375,-29.19,20240219,2010,18.91,20240805,2.46,N,037030,1000,218 억,,46021,N,N,0,N,00,N
diff --git a/037070/price/prices-20241101.csv b/037070/price/prices-20241101.csv
index cf559cf6ddb9..8da811cae126 100644
--- a/037070/price/prices-20241101.csv
+++ b/037070/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160430,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,5290,20,2,0.38,144959630,27675,159.94,5220,5310,5190,6850,3690,5270,5237.93,0.50,0,60,5403,5336,5283,5216,5163,5310,5190,100,1580,500,3790,10,1,20000000,1058,135.64,1.03,12,0.14,39.00,5160.00,12130,20240624,-56.39,5000,20241115,5.80,12130,-56.39,20240624,5000,5.80,20241115,12130,-56.39,20240624,5000,5.80,20241115,1.78,N,037070,500,100 억,,99944,N,N,0,N,00,N
+20241122,150432,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,5220,-50,5,-0.95,125071660,23905,138.16,5220,5310,5190,6850,3690,5270,5232.03,0.50,0,879,5403,5336,5283,5216,5163,5310,5190,100,1580,500,3790,10,1,20000000,1044,133.85,1.01,12,0.12,39.00,5160.00,12130,20240624,-56.97,5000,20241115,4.40,12130,-56.97,20240624,5000,4.40,20241115,12130,-56.97,20240624,5000,4.40,20241115,1.78,N,037070,500,100 억,,99944,N,N,0,N,00,N
+20241122,140435,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,5230,-40,5,-0.76,85013010,16215,93.71,5220,5310,5210,6850,3690,5270,5242.86,0.50,0,102,5403,5336,5283,5216,5163,5310,5190,100,1580,500,3790,10,1,20000000,1046,134.10,1.01,12,0.08,39.00,5160.00,12130,20240624,-56.88,5000,20241115,4.60,12130,-56.88,20240624,5000,4.60,20241115,12130,-56.88,20240624,5000,4.60,20241115,1.78,N,037070,500,100 억,,99944,N,N,0,N,00,N
+20241122,130434,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,5230,-40,5,-0.76,79567160,15177,87.71,5220,5310,5210,6850,3690,5270,5242.61,0.50,0,619,5403,5336,5283,5216,5163,5310,5190,100,1580,500,3790,10,1,20000000,1046,134.10,1.01,12,0.08,39.00,5160.00,12130,20240624,-56.88,5000,20241115,4.60,12130,-56.88,20240624,5000,4.60,20241115,12130,-56.88,20240624,5000,4.60,20241115,1.78,N,037070,500,100 억,,99944,N,N,0,N,00,N
+20241122,120435,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,5240,-30,5,-0.57,39628070,7528,43.51,5220,5310,5220,6850,3690,5270,5264.09,0.50,0,-1419,5403,5336,5283,5216,5163,5310,5190,100,1580,500,3790,10,1,20000000,1048,134.36,1.02,12,0.04,39.00,5160.00,12130,20240624,-56.80,5000,20241115,4.80,12130,-56.80,20240624,5000,4.80,20241115,12130,-56.80,20240624,5000,4.80,20241115,1.78,N,037070,500,100 억,,99944,N,N,0,N,00,N
+20241122,110432,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,5260,-10,5,-0.19,10067540,1910,11.04,5220,5310,5220,6850,3690,5270,5270.96,0.50,0,47,5403,5336,5283,5216,5163,5310,5190,100,1580,500,3790,10,1,20000000,1052,134.87,1.02,12,0.01,39.00,5160.00,12130,20240624,-56.64,5000,20241115,5.20,12130,-56.64,20240624,5000,5.20,20241115,12130,-56.64,20240624,5000,5.20,20241115,1.78,N,037070,500,100 억,,99944,N,N,0,N,00,N
+20241122,100439,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,5300,30,2,0.57,4738130,899,5.20,5220,5310,5220,6850,3690,5270,5270.44,0.50,0,218,5403,5336,5283,5216,5163,5310,5190,100,1580,500,3790,10,1,20000000,1060,135.90,1.03,12,0.00,39.00,5160.00,12130,20240624,-56.31,5000,20241115,6.00,12130,-56.31,20240624,5000,6.00,20241115,12130,-56.31,20240624,5000,6.00,20241115,1.78,N,037070,500,100 억,,99944,N,N,0,N,00,N
+20241122,090435,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,5310,40,2,0.76,460040,88,0.51,5220,5310,5220,6850,3690,5270,5227.73,0.50,0,-5,5403,5336,5283,5216,5163,5310,5190,100,1580,500,3790,10,1,20000000,1062,136.15,1.03,12,0.00,39.00,5160.00,12130,20240624,-56.22,5000,20241115,6.20,12130,-56.22,20240624,5000,6.20,20241115,12130,-56.22,20240624,5000,6.20,20241115,1.78,N,037070,500,100 억,,99944,N,N,0,N,00,N
 20241121,160433,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,5270,-50,5,-0.94,91100980,17293,95.85,5320,5350,5230,6910,3730,5320,5268.08,0.49,0,1590,5453,5386,5313,5246,5173,5420,5280,100,1590,500,3830,10,1,20000000,1054,135.13,1.02,12,0.09,39.00,5160.00,12130,20240624,-56.55,5000,20241115,5.40,12130,-56.55,20240624,5000,5.40,20241115,12130,-56.55,20240624,5000,5.40,20241115,1.78,N,037070,500,100 억,,98349,N,N,0,N,00,N
 20241121,150441,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,5260,-60,5,-1.13,87422000,16594,91.98,5320,5350,5230,6910,3730,5320,5268.29,0.49,0,1782,5453,5386,5313,5246,5173,5420,5280,100,1590,500,3830,10,1,20000000,1052,134.87,1.02,12,0.08,39.00,5160.00,12130,20240624,-56.64,5000,20241115,5.20,12130,-56.64,20240624,5000,5.20,20241115,12130,-56.64,20240624,5000,5.20,20241115,1.78,N,037070,500,100 억,,98349,N,N,0,N,00,N
 20241121,140440,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,5280,-40,5,-0.75,80118220,15211,84.31,5320,5350,5230,6910,3730,5320,5267.12,0.49,0,1862,5453,5386,5313,5246,5173,5420,5280,100,1590,500,3830,10,1,20000000,1056,135.38,1.02,12,0.08,39.00,5160.00,12130,20240624,-56.47,5000,20241115,5.60,12130,-56.47,20240624,5000,5.60,20241115,12130,-56.47,20240624,5000,5.60,20241115,1.78,N,037070,500,100 억,,98349,N,N,0,N,00,N
diff --git a/037230/price/prices-20241101.csv b/037230/price/prices-20241101.csv
index e319bac0051b..a8d5520c1936 100644
--- a/037230/price/prices-20241101.csv
+++ b/037230/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160431,57,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,1861,-1,5,-0.05,11830991,6354,97.01,1862,1874,1857,2420,1304,1862,1861.98,0.07,0,-171,1937,1899,1872,1834,1807,1886,1821,149,558,500,1340,1,1,29800327,555,13.58,0.51,12,0.02,137.00,3618.00,2300,20240110,-19.09,1701,20240806,9.41,2300,-19.09,20240110,1701,9.41,20240806,2300,-19.09,20240110,1701,9.41,20240806,0.30,N,037230,500,149 억,,20233,N,N,0,N,00,N
+20241122,150432,57,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,1861,-1,5,-0.05,11331042,6085,92.90,1862,1874,1860,2420,1304,1862,1862.13,0.07,0,-168,1937,1899,1872,1834,1807,1886,1821,149,558,500,1340,1,1,29800327,555,13.58,0.51,12,0.02,137.00,3618.00,2300,20240110,-19.09,1701,20240806,9.41,2300,-19.09,20240110,1701,9.41,20240806,2300,-19.09,20240110,1701,9.41,20240806,0.30,N,037230,500,149 억,,20233,N,N,0,N,00,N
+20241122,140436,57,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,1861,-1,5,-0.05,10651777,5720,87.33,1862,1874,1860,2420,1304,1862,1862.20,0.07,0,-168,1937,1899,1872,1834,1807,1886,1821,149,558,500,1340,1,1,29800327,555,13.58,0.51,12,0.02,137.00,3618.00,2300,20240110,-19.09,1701,20240806,9.41,2300,-19.09,20240110,1701,9.41,20240806,2300,-19.09,20240110,1701,9.41,20240806,0.30,N,037230,500,149 억,,20233,N,N,0,N,00,N
+20241122,130434,57,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,1862,0,3,0.00,9817644,5272,80.49,1862,1874,1860,2420,1304,1862,1862.22,0.07,0,-146,1937,1899,1872,1834,1807,1886,1821,149,558,500,1340,1,1,29800327,555,13.59,0.51,12,0.02,137.00,3618.00,2300,20240110,-19.04,1701,20240806,9.47,2300,-19.04,20240110,1701,9.47,20240806,2300,-19.04,20240110,1701,9.47,20240806,0.30,N,037230,500,149 억,,20233,N,N,0,N,00,N
+20241122,120435,57,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,1862,0,3,0.00,9782266,5253,80.20,1862,1874,1860,2420,1304,1862,1862.22,0.07,0,-146,1937,1899,1872,1834,1807,1886,1821,149,558,500,1340,1,1,29800327,555,13.59,0.51,12,0.02,137.00,3618.00,2300,20240110,-19.04,1701,20240806,9.47,2300,-19.04,20240110,1701,9.47,20240806,2300,-19.04,20240110,1701,9.47,20240806,0.30,N,037230,500,149 억,,20233,N,N,0,N,00,N
+20241122,110433,57,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,1862,0,3,0.00,9252158,4968,75.85,1862,1874,1860,2420,1304,1862,1862.35,0.07,0,-131,1937,1899,1872,1834,1807,1886,1821,149,558,500,1340,1,1,29800327,555,13.59,0.51,12,0.02,137.00,3618.00,2300,20240110,-19.04,1701,20240806,9.47,2300,-19.04,20240110,1701,9.47,20240806,2300,-19.04,20240110,1701,9.47,20240806,0.30,N,037230,500,149 억,,20233,N,N,0,N,00,N
+20241122,100439,57,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,1861,-1,5,-0.05,2523655,1354,20.67,1862,1874,1861,2420,1304,1862,1863.85,0.07,0,-30,1937,1899,1872,1834,1807,1886,1821,149,558,500,1340,1,1,29800327,555,13.58,0.51,12,0.00,137.00,3618.00,2300,20240110,-19.09,1701,20240806,9.41,2300,-19.09,20240110,1701,9.41,20240806,2300,-19.09,20240110,1701,9.41,20240806,0.30,N,037230,500,149 억,,20233,N,N,0,N,00,N
+20241122,090435,57,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,1862,0,3,0.00,3724,2,0.03,1862,1862,1862,2420,1304,1862,1862.00,0.07,0,0,1937,1899,1872,1834,1807,1886,1821,149,558,500,1340,1,1,29800327,555,13.59,0.51,12,0.00,137.00,3618.00,2300,20240110,-19.04,1701,20240806,9.47,2300,-19.04,20240110,1701,9.47,20240806,2300,-19.04,20240110,1701,9.47,20240806,0.30,N,037230,500,149 억,,20233,N,N,0,N,00,N
 20241121,160433,57,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,1862,-48,5,-2.51,12269200,6550,238.44,1895,1910,1845,2480,1337,1910,1873.84,0.07,0,3,1959,1934,1904,1879,1849,1947,1892,149,570,500,1370,1,1,29800327,555,13.59,0.51,12,0.02,137.00,3618.00,2300,20240110,-19.04,1701,20240806,9.47,2300,-19.04,20240110,1701,9.47,20240806,2300,-19.04,20240110,1701,9.47,20240806,0.30,N,037230,500,149 억,,20230,N,N,0,N,00,N
 20241121,150441,57,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,1887,-23,5,-1.20,9045977,4819,175.43,1895,1910,1845,2480,1337,1910,1877.15,0.07,0,1279,1959,1934,1904,1879,1849,1947,1892,149,570,500,1370,1,1,29800327,562,13.77,0.52,12,0.02,137.00,3618.00,2300,20240110,-17.96,1701,20240806,10.93,2300,-17.96,20240110,1701,10.93,20240806,2300,-17.96,20240110,1701,10.93,20240806,0.30,N,037230,500,149 억,,20230,N,N,0,N,00,N
 20241121,140441,57,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,1892,-18,5,-0.94,8524954,4543,165.38,1895,1910,1845,2480,1337,1910,1876.50,0.07,0,1307,1959,1934,1904,1879,1849,1947,1892,149,570,500,1370,1,1,29800327,564,13.81,0.52,12,0.02,137.00,3618.00,2300,20240110,-17.74,1701,20240806,11.23,2300,-17.74,20240110,1701,11.23,20240806,2300,-17.74,20240110,1701,11.23,20240806,0.30,N,037230,500,149 억,,20230,N,N,0,N,00,N
diff --git a/037270/price/prices-20241101.csv b/037270/price/prices-20241101.csv
index b5569dd012ca..7998fe556eed 100644
--- a/037270/price/prices-20241101.csv
+++ b/037270/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160431,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,5090,590,2,13.11,264856476390,51117883,1633.80,4725,5650,4450,5850,3150,4500,5181.50,2.36,0,-511569,4826,4662,4486,4322,4146,4575,4235,323,1350,500,3240,10,1,63429410,3229,14.97,1.99,12,80.59,340.00,2564.00,7130,20241028,-28.61,2345,20240909,117.06,7130,-28.61,20241028,2345,117.06,20240909,7130,-28.61,20241028,2345,117.06,20240909,1.07,N,037270,500,323 억,,1495645,N,N,776,N,00,N
+20241122,150433,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,5030,530,2,11.78,255914348650,49355633,1577.48,4725,5650,4450,5850,3150,4500,5185.11,2.36,0,-559704,4826,4662,4486,4322,4146,4575,4235,323,1350,500,3240,10,1,63429410,3190,14.79,1.96,12,77.81,340.00,2564.00,7130,20241028,-29.45,2345,20240909,114.50,7130,-29.45,20241028,2345,114.50,20240909,7130,-29.45,20241028,2345,114.50,20240909,1.07,N,037270,500,323 억,,1495645,N,N,1101,N,00,N
+20241122,140436,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,5320,820,2,18.22,211679598750,40621497,1298.32,4725,5650,4450,5850,3150,4500,5211.02,2.36,0,-470274,4826,4662,4486,4322,4146,4575,4235,323,1350,500,3240,10,1,63429410,3374,15.65,2.07,12,64.04,340.00,2564.00,7130,20241028,-25.39,2345,20240909,126.87,7130,-25.39,20241028,2345,126.87,20240909,7130,-25.39,20241028,2345,126.87,20240909,1.07,N,037270,500,323 억,,1495645,N,N,1101,N,00,N
+20241122,130435,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,5500,1000,2,22.22,169369748010,32930850,1052.52,4725,5630,4450,5850,3150,4500,5143.19,2.36,0,-598505,4826,4662,4486,4322,4146,4575,4235,323,1350,500,3240,10,1,63429410,3489,16.18,2.15,12,51.92,340.00,2564.00,7130,20241028,-22.86,2345,20240909,134.54,7130,-22.86,20241028,2345,134.54,20240909,7130,-22.86,20241028,2345,134.54,20240909,1.07,N,037270,500,323 억,,1495645,N,N,1101,N,00,N
+20241122,120435,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,5410,910,2,20.22,130714892500,25895434,827.66,4725,5530,4450,5850,3150,4500,5047.80,2.36,0,-509225,4826,4662,4486,4322,4146,4575,4235,323,1350,500,3240,10,1,63429410,3432,15.91,2.11,12,40.83,340.00,2564.00,7130,20241028,-24.12,2345,20240909,130.70,7130,-24.12,20241028,2345,130.70,20240909,7130,-24.12,20241028,2345,130.70,20240909,1.07,N,037270,500,323 억,,1495645,N,N,1101,N,00,N
+20241122,110433,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,5020,520,2,11.56,85587757570,17378515,555.44,4725,5290,4450,5850,3150,4500,4924.92,2.36,0,-678721,4826,4662,4486,4322,4146,4575,4235,323,1350,500,3240,10,1,63429410,3184,14.76,1.96,12,27.40,340.00,2564.00,7130,20241028,-29.59,2345,20240909,114.07,7130,-29.59,20241028,2345,114.07,20240909,7130,-29.59,20241028,2345,114.07,20240909,1.07,N,037270,500,323 억,,1495645,N,N,1101,N,00,N
+20241122,100440,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,4905,405,2,9.00,30100768540,6350387,202.97,4725,4950,4450,5850,3150,4500,4739.99,2.36,0,-493049,4826,4662,4486,4322,4146,4575,4235,323,1350,500,3240,5,1,63429410,3111,14.43,1.91,12,10.01,340.00,2564.00,7130,20241028,-31.21,2345,20240909,109.17,7130,-31.21,20241028,2345,109.17,20240909,7130,-31.21,20241028,2345,109.17,20240909,1.07,N,037270,500,323 억,,1495645,N,N,1101,N,00,N
+20241122,090435,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,4595,95,2,2.11,4900522245,1048729,33.52,4725,4760,4580,5850,3150,4500,4672.82,2.36,0,-191945,4826,4662,4486,4322,4146,4575,4235,323,1350,500,3240,5,1,63429410,2915,13.51,1.79,12,1.65,340.00,2564.00,7130,20241028,-35.55,2345,20240909,95.95,7130,-35.55,20241028,2345,95.95,20240909,7130,-35.55,20241028,2345,95.95,20240909,1.07,N,037270,500,323 억,,1495645,N,N,1101,N,00,N
 20241121,160433,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,4500,-100,5,-2.17,12931122370,2905306,46.75,4635,4650,4310,5980,3220,4600,4450.51,2.72,0,-229026,4926,4762,4546,4382,4166,4845,4465,323,1380,500,3310,5,1,63429410,2854,13.24,1.76,12,4.58,340.00,2564.00,7130,20241028,-36.89,2345,20240909,91.90,7130,-36.89,20241028,2345,91.90,20240909,7130,-36.89,20241028,2345,91.90,20240909,0.84,N,037270,500,323 억,,1724404,N,N,1101,N,00,N
 20241121,150442,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,4390,-210,5,-4.57,11599910975,2606608,41.95,4635,4650,4310,5980,3220,4600,4450.00,2.72,0,-263480,4926,4762,4546,4382,4166,4845,4465,323,1380,500,3310,5,1,63429410,2785,12.91,1.71,12,4.11,340.00,2564.00,7130,20241028,-38.43,2345,20240909,87.21,7130,-38.43,20241028,2345,87.21,20240909,7130,-38.43,20241028,2345,87.21,20240909,0.84,N,037270,500,323 억,,1724404,N,N,742,N,00,N
 20241121,140441,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,4350,-250,5,-5.43,10246566695,2295024,36.93,4635,4650,4330,5980,3220,4600,4464.49,2.72,0,-274867,4926,4762,4546,4382,4166,4845,4465,323,1380,500,3310,5,1,63429410,2759,12.79,1.70,12,3.62,340.00,2564.00,7130,20241028,-38.99,2345,20240909,85.50,7130,-38.99,20241028,2345,85.50,20240909,7130,-38.99,20241028,2345,85.50,20240909,0.84,N,037270,500,323 억,,1724404,N,N,742,N,00,N
diff --git a/037330/price/prices-20241101.csv b/037330/price/prices-20241101.csv
index 192b9200952b..818b83f7226c 100644
--- a/037330/price/prices-20241101.csv
+++ b/037330/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160431,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1392,-11,5,-0.78,20796602,14967,155.02,1403,1410,1384,1823,983,1403,1389.50,3.43,0,-48,1431,1416,1409,1394,1387,1413,1391,219,420,500,860,1,1,43885224,611,3.82,0.30,12,0.03,364.00,4568.00,2850,20240215,-51.16,1351,20241119,3.03,2850,-51.16,20240215,1351,3.03,20241119,2850,-51.16,20240215,1351,3.03,20241119,1.38,N,037330,500,219 억,,1503841,N,N,0,N,00,N
+20241122,150433,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1389,-14,5,-1.00,19007819,13682,141.71,1403,1410,1384,1823,983,1403,1389.26,3.43,0,260,1431,1416,1409,1394,1387,1413,1391,219,420,500,860,1,1,43885224,610,3.82,0.30,12,0.03,364.00,4568.00,2850,20240215,-51.26,1351,20241119,2.81,2850,-51.26,20240215,1351,2.81,20241119,2850,-51.26,20240215,1351,2.81,20241119,1.38,N,037330,500,219 억,,1503841,N,N,0,N,00,N
+20241122,140436,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1391,-12,5,-0.86,9272730,6666,69.04,1403,1410,1384,1823,983,1403,1391.05,3.43,0,316,1431,1416,1409,1394,1387,1413,1391,219,420,500,860,1,1,43885224,610,3.82,0.30,12,0.02,364.00,4568.00,2850,20240215,-51.19,1351,20241119,2.96,2850,-51.19,20240215,1351,2.96,20241119,2850,-51.19,20240215,1351,2.96,20241119,1.38,N,037330,500,219 억,,1503841,N,N,0,N,00,N
+20241122,130435,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1395,-8,5,-0.57,8400155,6039,62.55,1403,1410,1384,1823,983,1403,1390.98,3.43,0,350,1431,1416,1409,1394,1387,1413,1391,219,420,500,860,1,1,43885224,612,3.83,0.31,12,0.01,364.00,4568.00,2850,20240215,-51.05,1351,20241119,3.26,2850,-51.05,20240215,1351,3.26,20241119,2850,-51.05,20240215,1351,3.26,20241119,1.38,N,037330,500,219 억,,1503841,N,N,0,N,00,N
+20241122,120435,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1396,-7,5,-0.50,8221411,5911,61.22,1403,1410,1384,1823,983,1403,1390.87,3.43,0,472,1431,1416,1409,1394,1387,1413,1391,219,420,500,860,1,1,43885224,613,3.84,0.31,12,0.01,364.00,4568.00,2850,20240215,-51.02,1351,20241119,3.33,2850,-51.02,20240215,1351,3.33,20241119,2850,-51.02,20240215,1351,3.33,20241119,1.38,N,037330,500,219 억,,1503841,N,N,0,N,00,N
+20241122,110433,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1396,-7,5,-0.50,7783131,5597,57.97,1403,1410,1384,1823,983,1403,1390.59,3.43,0,522,1431,1416,1409,1394,1387,1413,1391,219,420,500,860,1,1,43885224,613,3.84,0.31,12,0.01,364.00,4568.00,2850,20240215,-51.02,1351,20241119,3.33,2850,-51.02,20240215,1351,3.33,20241119,2850,-51.02,20240215,1351,3.33,20241119,1.38,N,037330,500,219 억,,1503841,N,N,0,N,00,N
+20241122,100440,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1385,-18,5,-1.28,4374183,3138,32.50,1403,1410,1385,1823,983,1403,1393.94,3.43,0,-22,1431,1416,1409,1394,1387,1413,1391,219,420,500,860,1,1,43885224,608,3.80,0.30,12,0.01,364.00,4568.00,2850,20240215,-51.40,1351,20241119,2.52,2850,-51.40,20240215,1351,2.52,20241119,2850,-51.40,20240215,1351,2.52,20241119,1.38,N,037330,500,219 억,,1503841,N,N,0,N,00,N
+20241122,090436,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1403,0,3,0.00,213256,152,1.57,1403,1403,1403,1823,983,1403,1403.00,3.43,0,-22,1431,1416,1409,1394,1387,1413,1391,219,420,500,860,1,1,43885224,616,3.85,0.31,12,0.00,364.00,4568.00,2850,20240215,-50.77,1351,20241119,3.85,2850,-50.77,20240215,1351,3.85,20241119,2850,-50.77,20240215,1351,3.85,20241119,1.38,N,037330,500,219 억,,1503841,N,N,0,N,00,N
 20241121,160434,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1403,-21,5,-1.47,13629312,9655,31.42,1413,1424,1402,1851,997,1424,1411.63,3.43,0,-356,1434,1428,1419,1413,1404,1432,1417,219,427,500,880,1,1,43885224,616,3.85,0.31,12,0.02,364.00,4568.00,2850,20240215,-50.77,1351,20241119,3.85,2850,-50.77,20240215,1351,3.85,20241119,2850,-50.77,20240215,1351,3.85,20241119,1.40,N,037330,500,219 억,,1503997,N,N,0,N,00,N
 20241121,150442,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1418,-6,5,-0.42,11382330,8053,26.21,1413,1424,1402,1851,997,1424,1413.43,3.43,0,-79,1434,1428,1419,1413,1404,1432,1417,219,427,500,880,1,1,43885224,622,3.90,0.31,12,0.02,364.00,4568.00,2850,20240215,-50.25,1351,20241119,4.96,2850,-50.25,20240215,1351,4.96,20241119,2850,-50.25,20240215,1351,4.96,20241119,1.40,N,037330,500,219 억,,1503997,N,N,0,N,00,N
 20241121,140441,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1410,-14,5,-0.98,8133885,5741,18.68,1413,1424,1408,1851,997,1424,1416.81,3.43,0,-248,1434,1428,1419,1413,1404,1432,1417,219,427,500,880,1,1,43885224,619,3.87,0.31,12,0.01,364.00,4568.00,2850,20240215,-50.53,1351,20241119,4.37,2850,-50.53,20240215,1351,4.37,20241119,2850,-50.53,20240215,1351,4.37,20241119,1.40,N,037330,500,219 억,,1503997,N,N,0,N,00,N
diff --git a/037350/price/prices-20241101.csv b/037350/price/prices-20241101.csv
index 260658ced6bb..8d63d3a6e3ab 100644
--- a/037350/price/prices-20241101.csv
+++ b/037350/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160431,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,4360,-5,5,-0.11,135743570,31351,57.01,4365,4385,4300,5670,3060,4365,4329.80,2.14,0,3828,4628,4496,4388,4256,4148,4442,4202,77,1305,500,3140,5,1,15470000,674,16.90,0.25,12,0.20,258.00,17326.00,5950,20240822,-26.72,3465,20240805,25.83,5950,-26.72,20240822,3465,25.83,20240805,5950,-26.72,20240822,3465,25.83,20240805,4.40,N,037350,500,77 억,,331760,N,N,0,N,00,N
+20241122,150433,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,4325,-40,5,-0.92,127200050,29384,53.43,4365,4385,4300,5670,3060,4365,4328.89,2.14,0,4302,4628,4496,4388,4256,4148,4442,4202,77,1305,500,3140,5,1,15470000,669,16.76,0.25,12,0.19,258.00,17326.00,5950,20240822,-27.31,3465,20240805,24.82,5950,-27.31,20240822,3465,24.82,20240805,5950,-27.31,20240822,3465,24.82,20240805,4.40,N,037350,500,77 억,,331760,N,N,0,N,00,N
+20241122,140436,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,4315,-50,5,-1.15,118653930,27406,49.84,4365,4385,4300,5670,3060,4365,4329.49,2.14,0,4319,4628,4496,4388,4256,4148,4442,4202,77,1305,500,3140,5,1,15470000,668,16.72,0.25,12,0.18,258.00,17326.00,5950,20240822,-27.48,3465,20240805,24.53,5950,-27.48,20240822,3465,24.53,20240805,5950,-27.48,20240822,3465,24.53,20240805,4.40,N,037350,500,77 억,,331760,N,N,0,N,00,N
+20241122,130435,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,4325,-40,5,-0.92,101680955,23476,42.69,4365,4385,4300,5670,3060,4365,4331.27,2.14,0,4289,4628,4496,4388,4256,4148,4442,4202,77,1305,500,3140,5,1,15470000,669,16.76,0.25,12,0.15,258.00,17326.00,5950,20240822,-27.31,3465,20240805,24.82,5950,-27.31,20240822,3465,24.82,20240805,5950,-27.31,20240822,3465,24.82,20240805,4.40,N,037350,500,77 억,,331760,N,N,0,N,00,N
+20241122,120436,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,4320,-45,5,-1.03,97543370,22519,40.95,4365,4385,4300,5670,3060,4365,4331.60,2.14,0,4161,4628,4496,4388,4256,4148,4442,4202,77,1305,500,3140,5,1,15470000,668,16.74,0.25,12,0.15,258.00,17326.00,5950,20240822,-27.39,3465,20240805,24.68,5950,-27.39,20240822,3465,24.68,20240805,5950,-27.39,20240822,3465,24.68,20240805,4.40,N,037350,500,77 억,,331760,N,N,0,N,00,N
+20241122,110433,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,4325,-40,5,-0.92,92514005,21355,38.83,4365,4385,4300,5670,3060,4365,4332.19,2.14,0,3958,4628,4496,4388,4256,4148,4442,4202,77,1305,500,3140,5,1,15470000,669,16.76,0.25,12,0.14,258.00,17326.00,5950,20240822,-27.31,3465,20240805,24.82,5950,-27.31,20240822,3465,24.82,20240805,5950,-27.31,20240822,3465,24.82,20240805,4.40,N,037350,500,77 억,,331760,N,N,0,N,00,N
+20241122,100440,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,4315,-50,5,-1.15,45456610,10450,19.00,4365,4385,4300,5670,3060,4365,4349.91,2.14,0,1842,4628,4496,4388,4256,4148,4442,4202,77,1305,500,3140,5,1,15470000,668,16.72,0.25,12,0.07,258.00,17326.00,5950,20240822,-27.48,3465,20240805,24.53,5950,-27.48,20240822,3465,24.53,20240805,5950,-27.48,20240822,3465,24.53,20240805,4.40,N,037350,500,77 억,,331760,N,N,0,N,00,N
+20241122,090436,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,4365,0,3,0.00,820620,188,0.34,4365,4365,4365,5670,3060,4365,4365.00,2.14,0,5,4628,4496,4388,4256,4148,4442,4202,77,1305,500,3140,5,1,15470000,675,16.92,0.25,12,0.00,258.00,17326.00,5950,20240822,-26.64,3465,20240805,25.97,5950,-26.64,20240822,3465,25.97,20240805,5950,-26.64,20240822,3465,25.97,20240805,4.40,N,037350,500,77 억,,331760,N,N,0,N,00,N
 20241121,160434,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,4365,-55,5,-1.24,238155600,54992,85.54,4520,4520,4280,5740,3095,4420,4330.73,2.20,0,-10922,4613,4516,4443,4346,4273,4565,4395,77,1320,500,3180,5,1,15470000,675,16.92,0.25,12,0.36,258.00,17326.00,5950,20240822,-26.64,3465,20240805,25.97,5950,-26.64,20240822,3465,25.97,20240805,5950,-26.64,20240822,3465,25.97,20240805,4.43,N,037350,500,77 억,,340755,N,N,0,N,00,N
 20241121,150442,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,4330,-90,5,-2.04,221659750,51202,79.65,4520,4520,4280,5740,3095,4420,4329.12,2.20,0,-10510,4613,4516,4443,4346,4273,4565,4395,77,1320,500,3180,5,1,15470000,670,16.78,0.25,12,0.33,258.00,17326.00,5950,20240822,-27.23,3465,20240805,24.96,5950,-27.23,20240822,3465,24.96,20240805,5950,-27.23,20240822,3465,24.96,20240805,4.43,N,037350,500,77 억,,340755,N,N,0,N,00,N
 20241121,140442,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,4320,-100,5,-2.26,200261460,46266,71.97,4520,4520,4280,5740,3095,4420,4328.48,2.20,0,-10603,4613,4516,4443,4346,4273,4565,4395,77,1320,500,3180,5,1,15470000,668,16.74,0.25,12,0.30,258.00,17326.00,5950,20240822,-27.39,3465,20240805,24.68,5950,-27.39,20240822,3465,24.68,20240805,5950,-27.39,20240822,3465,24.68,20240805,4.43,N,037350,500,77 억,,340755,N,N,0,N,00,N
diff --git a/037370/price/prices-20241101.csv b/037370/price/prices-20241101.csv
index 79254217041f..6c93a92d487a 100644
--- a/037370/price/prices-20241101.csv
+++ b/037370/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160432,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6450,0,3,0.00,74193380,11486,47.55,6470,6530,6420,8380,4520,6450,6459.46,1.44,0,540,6856,6652,6546,6342,6236,6600,6290,86,1930,1000,4640,10,1,8624972,556,-6.97,0.93,12,0.13,-925.00,6940.00,12940,20231222,-50.15,6310,20240805,2.22,12850,-49.81,20240103,6310,2.22,20240805,12940,-50.15,20231222,6310,2.22,20240805,0.03,N,037370,1000,86 억,,124210,N,N,0,N,00,N
+20241122,150433,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6450,0,3,0.00,72044810,11153,46.17,6470,6530,6420,8380,4520,6450,6459.68,1.44,0,623,6856,6652,6546,6342,6236,6600,6290,86,1930,1000,4640,10,1,8624972,556,-6.97,0.93,12,0.13,-925.00,6940.00,12940,20231222,-50.15,6310,20240805,2.22,12850,-49.81,20240103,6310,2.22,20240805,12940,-50.15,20231222,6310,2.22,20240805,0.03,N,037370,1000,86 억,,124210,N,N,0,N,00,N
+20241122,140437,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6470,20,2,0.31,54100130,8370,34.65,6470,6530,6420,8380,4520,6450,6463.58,1.44,0,1003,6856,6652,6546,6342,6236,6600,6290,86,1930,1000,4640,10,1,8624972,558,-6.99,0.93,12,0.10,-925.00,6940.00,12940,20231222,-50.00,6310,20240805,2.54,12850,-49.65,20240103,6310,2.54,20240805,12940,-50.00,20231222,6310,2.54,20240805,0.03,N,037370,1000,86 억,,124210,N,N,0,N,00,N
+20241122,130435,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6450,0,3,0.00,46549560,7199,29.80,6470,6530,6420,8380,4520,6450,6466.11,1.44,0,794,6856,6652,6546,6342,6236,6600,6290,86,1930,1000,4640,10,1,8624972,556,-6.97,0.93,12,0.08,-925.00,6940.00,12940,20231222,-50.15,6310,20240805,2.22,12850,-49.81,20240103,6310,2.22,20240805,12940,-50.15,20231222,6310,2.22,20240805,0.03,N,037370,1000,86 억,,124210,N,N,0,N,00,N
+20241122,120436,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6470,20,2,0.31,35842580,5544,22.95,6470,6530,6420,8380,4520,6450,6465.11,1.44,0,833,6856,6652,6546,6342,6236,6600,6290,86,1930,1000,4640,10,1,8624972,558,-6.99,0.93,12,0.06,-925.00,6940.00,12940,20231222,-50.00,6310,20240805,2.54,12850,-49.65,20240103,6310,2.54,20240805,12940,-50.00,20231222,6310,2.54,20240805,0.03,N,037370,1000,86 억,,124210,N,N,0,N,00,N
+20241122,110434,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6460,10,2,0.16,25435450,3933,16.28,6470,6530,6420,8380,4520,6450,6467.19,1.44,0,605,6856,6652,6546,6342,6236,6600,6290,86,1930,1000,4640,10,1,8624972,557,-6.98,0.93,12,0.05,-925.00,6940.00,12940,20231222,-50.08,6310,20240805,2.38,12850,-49.73,20240103,6310,2.38,20240805,12940,-50.08,20231222,6310,2.38,20240805,0.03,N,037370,1000,86 억,,124210,N,N,0,N,00,N
+20241122,100441,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6460,10,2,0.16,13616810,2098,8.69,6470,6530,6450,8380,4520,6450,6490.38,1.44,0,294,6856,6652,6546,6342,6236,6600,6290,86,1930,1000,4640,10,1,8624972,557,-6.98,0.93,12,0.02,-925.00,6940.00,12940,20231222,-50.08,6310,20240805,2.38,12850,-49.73,20240103,6310,2.38,20240805,12940,-50.08,20231222,6310,2.38,20240805,0.03,N,037370,1000,86 억,,124210,N,N,0,N,00,N
+20241122,090436,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6480,30,2,0.47,518010,80,0.33,6470,6480,6470,8380,4520,6450,6475.12,1.44,0,13,6856,6652,6546,6342,6236,6600,6290,86,1930,1000,4640,10,1,8624972,559,-7.01,0.93,12,0.00,-925.00,6940.00,12940,20231222,-49.92,6310,20240805,2.69,12850,-49.57,20240103,6310,2.69,20240805,12940,-49.92,20231222,6310,2.69,20240805,0.03,N,037370,1000,86 억,,124210,N,N,0,N,00,N
 20241121,160434,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6450,-190,5,-2.86,156441840,24046,176.50,6530,6750,6440,8630,4650,6640,6505.94,1.41,0,2919,7000,6820,6670,6490,6340,6910,6580,86,1990,1000,4780,10,1,8624972,556,-6.97,0.93,12,0.28,-925.00,6940.00,12940,20231222,-50.15,6310,20240805,2.22,12850,-49.81,20240103,6310,2.22,20240805,12940,-50.15,20231222,6310,2.22,20240805,0.03,N,037370,1000,86 억,,121291,N,N,0,N,00,N
 20241121,150443,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6490,-150,5,-2.26,122369960,18780,137.84,6530,6750,6480,8630,4650,6640,6515.97,1.41,0,3712,7000,6820,6670,6490,6340,6910,6580,86,1990,1000,4780,10,1,8624972,560,-7.02,0.94,12,0.22,-925.00,6940.00,12940,20231222,-49.85,6310,20240805,2.85,12850,-49.49,20240103,6310,2.85,20240805,12940,-49.85,20231222,6310,2.85,20240805,0.03,N,037370,1000,86 억,,121291,N,N,0,N,00,N
 20241121,140442,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6540,-100,5,-1.51,93226190,14290,104.89,6530,6750,6480,8630,4650,6640,6523.88,1.41,0,1552,7000,6820,6670,6490,6340,6910,6580,86,1990,1000,4780,10,1,8624972,564,-7.07,0.94,12,0.17,-925.00,6940.00,12940,20231222,-49.46,6310,20240805,3.65,12850,-49.11,20240103,6310,3.65,20240805,12940,-49.46,20231222,6310,3.65,20240805,0.03,N,037370,1000,86 억,,121291,N,N,0,N,00,N
diff --git a/037400/price/prices-20241101.csv b/037400/price/prices-20241101.csv
index f7b142b7b88f..d512a33c5619 100644
--- a/037400/price/prices-20241101.csv
+++ b/037400/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160432,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1192,-22,5,-1.81,52749286,44037,108.23,1214,1214,1190,1578,850,1214,1197.84,1.48,0,-4707,1230,1221,1209,1200,1188,1226,1205,131,364,500,890,1,1,26223346,313,6.27,0.23,12,0.17,190.00,5247.00,2040,20240402,-41.57,1180,20241118,1.02,2040,-41.57,20240402,1180,1.02,20241118,2040,-41.57,20240402,1180,1.02,20241118,1.19,N,037400,500,131 억,,389088,N,N,0,N,00,N
+20241122,150434,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1193,-21,5,-1.73,49386511,41216,101.30,1214,1214,1190,1578,850,1214,1198.24,1.48,0,-4401,1230,1221,1209,1200,1188,1226,1205,131,364,500,890,1,1,26223346,313,6.28,0.23,12,0.16,190.00,5247.00,2040,20240402,-41.52,1180,20241118,1.10,2040,-41.52,20240402,1180,1.10,20241118,2040,-41.52,20240402,1180,1.10,20241118,1.19,N,037400,500,131 억,,389088,N,N,0,N,00,N
+20241122,140437,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1194,-20,5,-1.65,47788820,39876,98.01,1214,1214,1190,1578,850,1214,1198.44,1.48,0,-3593,1230,1221,1209,1200,1188,1226,1205,131,364,500,890,1,1,26223346,313,6.28,0.23,12,0.15,190.00,5247.00,2040,20240402,-41.47,1180,20241118,1.19,2040,-41.47,20240402,1180,1.19,20241118,2040,-41.47,20240402,1180,1.19,20241118,1.19,N,037400,500,131 억,,389088,N,N,0,N,00,N
+20241122,130436,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1195,-19,5,-1.57,45369425,37847,93.02,1214,1214,1190,1578,850,1214,1198.76,1.48,0,-2926,1230,1221,1209,1200,1188,1226,1205,131,364,500,890,1,1,26223346,313,6.29,0.23,12,0.14,190.00,5247.00,2040,20240402,-41.42,1180,20241118,1.27,2040,-41.42,20240402,1180,1.27,20241118,2040,-41.42,20240402,1180,1.27,20241118,1.19,N,037400,500,131 억,,389088,N,N,0,N,00,N
+20241122,120436,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1190,-24,5,-1.98,40735817,33960,83.47,1214,1214,1190,1578,850,1214,1199.52,1.48,0,-2757,1230,1221,1209,1200,1188,1226,1205,131,364,500,890,1,1,26223346,312,6.26,0.23,12,0.13,190.00,5247.00,2040,20240402,-41.67,1180,20241118,0.85,2040,-41.67,20240402,1180,0.85,20241118,2040,-41.67,20240402,1180,0.85,20241118,1.19,N,037400,500,131 억,,389088,N,N,0,N,00,N
+20241122,110434,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1193,-21,5,-1.73,34854868,29023,71.33,1214,1214,1192,1578,850,1214,1200.94,1.48,0,-2297,1230,1221,1209,1200,1188,1226,1205,131,364,500,890,1,1,26223346,313,6.28,0.23,12,0.11,190.00,5247.00,2040,20240402,-41.52,1180,20241118,1.10,2040,-41.52,20240402,1180,1.10,20241118,2040,-41.52,20240402,1180,1.10,20241118,1.19,N,037400,500,131 억,,389088,N,N,0,N,00,N
+20241122,100441,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1196,-18,5,-1.48,26296125,21868,53.75,1214,1214,1193,1578,850,1214,1202.49,1.48,0,-1366,1230,1221,1209,1200,1188,1226,1205,131,364,500,890,1,1,26223346,314,6.29,0.23,12,0.08,190.00,5247.00,2040,20240402,-41.37,1180,20241118,1.36,2040,-41.37,20240402,1180,1.36,20241118,2040,-41.37,20240402,1180,1.36,20241118,1.19,N,037400,500,131 억,,389088,N,N,0,N,00,N
+20241122,090437,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1214,0,3,0.00,5565024,4586,11.27,1214,1214,1210,1578,850,1214,1213.48,1.48,0,-1412,1230,1221,1209,1200,1188,1226,1205,131,364,500,890,1,1,26223346,318,6.39,0.23,12,0.02,190.00,5247.00,2040,20240402,-40.49,1180,20241118,2.88,2040,-40.49,20240402,1180,2.88,20241118,2040,-40.49,20240402,1180,2.88,20241118,1.19,N,037400,500,131 억,,389088,N,N,0,N,00,N
 20241121,160434,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1214,3,2,0.25,49112165,40687,119.83,1211,1218,1197,1574,848,1211,1207.07,1.50,0,-3707,1240,1225,1212,1197,1184,1219,1191,131,363,500,890,1,1,26223346,318,6.39,0.23,12,0.16,190.00,5247.00,2040,20240402,-40.49,1180,20241118,2.88,2040,-40.49,20240402,1180,2.88,20241118,2040,-40.49,20240402,1180,2.88,20241118,1.21,N,037400,500,131 억,,392724,N,N,0,N,00,N
 20241121,150443,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1207,-4,5,-0.33,44518488,36880,108.61,1211,1218,1197,1574,848,1211,1207.12,1.50,0,-3594,1240,1225,1212,1197,1184,1219,1191,131,363,500,890,1,1,26223346,317,6.35,0.23,12,0.14,190.00,5247.00,2040,20240402,-40.83,1180,20241118,2.29,2040,-40.83,20240402,1180,2.29,20241118,2040,-40.83,20240402,1180,2.29,20241118,1.21,N,037400,500,131 억,,392724,N,N,0,N,00,N
 20241121,140442,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1206,-5,5,-0.41,42564683,35265,103.86,1211,1218,1197,1574,848,1211,1207.00,1.50,0,-3573,1240,1225,1212,1197,1184,1219,1191,131,363,500,890,1,1,26223346,316,6.35,0.23,12,0.13,190.00,5247.00,2040,20240402,-40.88,1180,20241118,2.20,2040,-40.88,20240402,1180,2.20,20241118,2040,-40.88,20240402,1180,2.20,20241118,1.21,N,037400,500,131 억,,392724,N,N,0,N,00,N
diff --git a/037440/price/prices-20241101.csv b/037440/price/prices-20241101.csv
index 798a32062fbb..61860f6f6d8f 100644
--- a/037440/price/prices-20241101.csv
+++ b/037440/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160432,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,5880,-90,5,-1.51,6631374730,1127170,14.79,5860,6000,5770,7760,4180,5970,5883.19,1.56,0,78717,6916,6442,5966,5492,5016,6680,5730,70,1790,500,3700,10,1,13922475,819,13.24,1.03,12,8.10,444.00,5724.00,9420,20231128,-37.58,4400,20241025,33.64,7980,-26.32,20240110,4400,33.64,20241025,9420,-37.58,20231128,4400,33.64,20241025,7.70,N,037440,500,69 억,,216553,N,N,0,N,00,N
+20241122,150434,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,5840,-130,5,-2.18,6328985440,1075610,14.11,5860,6000,5770,7760,4180,5970,5884.06,1.56,0,78511,6916,6442,5966,5492,5016,6680,5730,70,1790,500,3700,10,1,13922475,813,13.15,1.02,12,7.73,444.00,5724.00,9420,20231128,-38.00,4400,20241025,32.73,7980,-26.82,20240110,4400,32.73,20241025,9420,-38.00,20231128,4400,32.73,20241025,7.70,N,037440,500,69 억,,216553,N,N,0,N,00,N
+20241122,140437,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,5850,-120,5,-2.01,5667713050,962418,12.63,5860,6000,5770,7760,4180,5970,5889.01,1.56,0,79170,6916,6442,5966,5492,5016,6680,5730,70,1790,500,3700,10,1,13922475,814,13.18,1.02,12,6.91,444.00,5724.00,9420,20231128,-37.90,4400,20241025,32.95,7980,-26.69,20240110,4400,32.95,20241025,9420,-37.90,20231128,4400,32.95,20241025,7.70,N,037440,500,69 억,,216553,N,N,0,N,00,N
+20241122,130436,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,5880,-90,5,-1.51,5164458470,876443,11.50,5860,6000,5770,7760,4180,5970,5892.49,1.56,0,90159,6916,6442,5966,5492,5016,6680,5730,70,1790,500,3700,10,1,13922475,819,13.24,1.03,12,6.30,444.00,5724.00,9420,20231128,-37.58,4400,20241025,33.64,7980,-26.32,20240110,4400,33.64,20241025,9420,-37.58,20231128,4400,33.64,20241025,7.70,N,037440,500,69 억,,216553,N,N,0,N,00,N
+20241122,120437,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,5960,-10,5,-0.17,4914532280,834044,10.94,5860,6000,5770,7760,4180,5970,5892.38,1.56,0,97411,6916,6442,5966,5492,5016,6680,5730,70,1790,500,3700,10,1,13922475,830,13.42,1.04,12,5.99,444.00,5724.00,9420,20231128,-36.73,4400,20241025,35.45,7980,-25.31,20240110,4400,35.45,20241025,9420,-36.73,20231128,4400,35.45,20241025,7.70,N,037440,500,69 억,,216553,N,N,0,N,00,N
+20241122,110434,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,5910,-60,5,-1.01,4390249920,745181,9.78,5860,6000,5770,7760,4180,5970,5891.49,1.56,0,86044,6916,6442,5966,5492,5016,6680,5730,70,1790,500,3700,10,1,13922475,823,13.31,1.03,12,5.35,444.00,5724.00,9420,20231128,-37.26,4400,20241025,34.32,7980,-25.94,20240110,4400,34.32,20241025,9420,-37.26,20231128,4400,34.32,20241025,7.70,N,037440,500,69 억,,216553,N,N,0,N,00,N
+20241122,100441,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,5910,-60,5,-1.01,3619314820,615405,8.08,5860,6000,5770,7760,4180,5970,5881.15,1.56,0,110457,6916,6442,5966,5492,5016,6680,5730,70,1790,500,3700,10,1,13922475,823,13.31,1.03,12,4.42,444.00,5724.00,9420,20231128,-37.26,4400,20241025,34.32,7980,-25.94,20240110,4400,34.32,20241025,9420,-37.26,20231128,4400,34.32,20241025,7.70,N,037440,500,69 억,,216553,N,N,0,N,00,N
+20241122,090437,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,5840,-130,5,-2.18,1090578000,185920,2.44,5860,5950,5820,7760,4180,5970,5865.67,1.56,0,65059,6916,6442,5966,5492,5016,6680,5730,70,1790,500,3700,10,1,13922475,813,13.15,1.02,12,1.34,444.00,5724.00,9420,20231128,-38.00,4400,20241025,32.73,7980,-26.82,20240110,4400,32.73,20241025,9420,-38.00,20231128,4400,32.73,20241025,7.70,N,037440,500,69 억,,216553,N,N,0,N,00,N
 20241121,160435,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,5970,580,2,10.76,45413442860,7475798,1237.68,5570,6440,5490,7000,3780,5390,6074.98,1.18,0,54955,5730,5560,5450,5280,5170,5505,5225,70,1610,500,3340,10,1,13922475,831,13.45,1.04,12,53.70,444.00,5724.00,9420,20231128,-36.62,4400,20241025,35.68,7980,-25.19,20240110,4400,35.68,20241025,9420,-36.62,20231128,4400,35.68,20241025,7.81,N,037440,500,69 억,,164514,N,N,0,N,00,N
 20241121,150443,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,6120,730,2,13.54,41583127650,6846358,1133.47,5570,6440,5490,7000,3780,5390,6073.76,1.18,0,-16746,5730,5560,5450,5280,5170,5505,5225,70,1610,500,3340,10,1,13922475,852,13.78,1.07,12,49.17,444.00,5724.00,9420,20231128,-35.03,4400,20241025,39.09,7980,-23.31,20240110,4400,39.09,20241025,9420,-35.03,20231128,4400,39.09,20241025,7.81,N,037440,500,69 억,,164514,N,N,0,N,00,N
 20241121,140443,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,6010,620,2,11.50,18128008830,3059932,506.60,5570,6210,5490,7000,3780,5390,5924.32,1.18,0,-92036,5730,5560,5450,5280,5170,5505,5225,70,1610,500,3340,10,1,13922475,837,13.54,1.05,12,21.98,444.00,5724.00,9420,20231128,-36.20,4400,20241025,36.59,7980,-24.69,20240110,4400,36.59,20241025,9420,-36.20,20231128,4400,36.59,20241025,7.81,N,037440,500,69 억,,164514,N,N,0,N,00,N
diff --git a/037460/price/prices-20241101.csv b/037460/price/prices-20241101.csv
index bdfc0db36b13..1a439a2f1b71 100644
--- a/037460/price/prices-20241101.csv
+++ b/037460/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160432,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,8420,-10,5,-0.12,117477480,13913,56.91,8460,8500,8400,10950,5910,8430,8443.81,2.72,0,-646,8643,8536,8463,8356,8283,8500,8320,83,2520,500,6230,10,1,16318522,1374,4.34,0.39,12,0.09,1939.00,21592.00,9550,20240709,-11.83,7610,20240805,10.64,9550,-11.83,20240709,7610,10.64,20240805,9550,-11.83,20240709,7610,10.64,20240805,1.27,N,037460,500,83 억,,444200,N,N,2,N,00,N
+20241122,150434,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,8470,40,2,0.47,105776750,12524,51.23,8460,8500,8400,10950,5910,8430,8445.93,2.72,0,-479,8643,8536,8463,8356,8283,8500,8320,83,2520,500,6230,10,1,16318522,1382,4.37,0.39,12,0.08,1939.00,21592.00,9550,20240709,-11.31,7610,20240805,11.30,9550,-11.31,20240709,7610,11.30,20240805,9550,-11.31,20240709,7610,11.30,20240805,1.27,N,037460,500,83 억,,444200,N,N,2,N,00,N
+20241122,140437,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,8450,20,2,0.24,83628760,9898,40.49,8460,8500,8400,10950,5910,8430,8449.06,2.72,0,-383,8643,8536,8463,8356,8283,8500,8320,83,2520,500,6230,10,1,16318522,1379,4.36,0.39,12,0.06,1939.00,21592.00,9550,20240709,-11.52,7610,20240805,11.04,9550,-11.52,20240709,7610,11.04,20240805,9550,-11.52,20240709,7610,11.04,20240805,1.27,N,037460,500,83 억,,444200,N,N,2,N,00,N
+20241122,130436,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,8480,50,2,0.59,68891710,8153,33.35,8460,8500,8400,10950,5910,8430,8449.86,2.72,0,-801,8643,8536,8463,8356,8283,8500,8320,83,2520,500,6230,10,1,16318522,1384,4.37,0.39,12,0.05,1939.00,21592.00,9550,20240709,-11.20,7610,20240805,11.43,9550,-11.20,20240709,7610,11.43,20240805,9550,-11.20,20240709,7610,11.43,20240805,1.27,N,037460,500,83 억,,444200,N,N,2,N,00,N
+20241122,120437,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,8480,50,2,0.59,52616230,6232,25.49,8460,8480,8400,10950,5910,8430,8442.91,2.72,0,-941,8643,8536,8463,8356,8283,8500,8320,83,2520,500,6230,10,1,16318522,1384,4.37,0.39,12,0.04,1939.00,21592.00,9550,20240709,-11.20,7610,20240805,11.43,9550,-11.20,20240709,7610,11.43,20240805,9550,-11.20,20240709,7610,11.43,20240805,1.27,N,037460,500,83 억,,444200,N,N,2,N,00,N
+20241122,110434,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,8460,30,2,0.36,37818440,4478,18.32,8460,8480,8410,10950,5910,8430,8445.39,2.72,0,-1214,8643,8536,8463,8356,8283,8500,8320,83,2520,500,6230,10,1,16318522,1381,4.36,0.39,12,0.03,1939.00,21592.00,9550,20240709,-11.41,7610,20240805,11.17,9550,-11.41,20240709,7610,11.17,20240805,9550,-11.41,20240709,7610,11.17,20240805,1.27,N,037460,500,83 억,,444200,N,N,2,N,00,N
+20241122,100441,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,8440,10,2,0.12,23189830,2749,11.24,8460,8460,8410,10950,5910,8430,8435.74,2.72,0,-991,8643,8536,8463,8356,8283,8500,8320,83,2520,500,6230,10,1,16318522,1377,4.35,0.39,12,0.02,1939.00,21592.00,9550,20240709,-11.62,7610,20240805,10.91,9550,-11.62,20240709,7610,10.91,20240805,9550,-11.62,20240709,7610,10.91,20240805,1.27,N,037460,500,83 억,,444200,N,N,2,N,00,N
+20241122,090437,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,8420,-10,5,-0.12,4845740,573,2.34,8460,8460,8420,10950,5910,8430,8456.84,2.72,0,-506,8643,8536,8463,8356,8283,8500,8320,83,2520,500,6230,10,1,16318522,1374,4.34,0.39,12,0.00,1939.00,21592.00,9550,20240709,-11.83,7610,20240805,10.64,9550,-11.83,20240709,7610,10.64,20240805,9550,-11.83,20240709,7610,10.64,20240805,1.27,N,037460,500,83 억,,444200,N,N,2,N,00,N
 20241121,160435,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,8430,-100,5,-1.17,206374460,24447,153.56,8570,8570,8390,11080,5980,8530,8441.71,2.76,0,-6071,8656,8592,8506,8442,8356,8605,8455,83,2550,500,6310,10,1,16318522,1376,4.35,0.39,12,0.15,1939.00,21592.00,9550,20240709,-11.73,7560,20231114,11.51,9550,-11.73,20240709,7610,10.78,20240805,9550,-11.73,20240709,7610,10.78,20240805,1.24,N,037460,500,83 억,,450050,N,N,2,N,00,N
 20241121,150443,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,8420,-110,5,-1.29,167978880,19880,124.87,8570,8570,8410,11080,5980,8530,8449.64,2.76,0,-5763,8656,8592,8506,8442,8356,8605,8455,83,2550,500,6310,10,1,16318522,1374,4.34,0.39,12,0.12,1939.00,21592.00,9550,20240709,-11.83,7560,20231114,11.38,9550,-11.83,20240709,7610,10.64,20240805,9550,-11.83,20240709,7610,10.64,20240805,1.24,N,037460,500,83 억,,450050,N,N,3,N,00,N
 20241121,140443,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,8460,-70,5,-0.82,73030450,8609,54.08,8570,8570,8450,11080,5980,8530,8483.04,2.76,0,-4576,8656,8592,8506,8442,8356,8605,8455,83,2550,500,6310,10,1,16318522,1381,4.36,0.39,12,0.05,1939.00,21592.00,9550,20240709,-11.41,7560,20231114,11.90,9550,-11.41,20240709,7610,11.17,20240805,9550,-11.41,20240709,7610,11.17,20240805,1.24,N,037460,500,83 억,,450050,N,N,3,N,00,N
diff --git a/037560/price/prices-20241101.csv b/037560/price/prices-20241101.csv
index 497654d14680..1447976fe303 100644
--- a/037560/price/prices-20241101.csv
+++ b/037560/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160433,55,60.00,KOSPI,,서비스업,N,N,N,Y,60,N,2480,0,3,0.00,159756315,64401,155.33,2495,2495,2465,3220,1740,2480,2480.65,4.95,1649,2009,2506,2492,2471,2457,2436,2500,2465,1936,740,2500,1530,5,1,77446865,1921,-4.23,0.34,12,0.08,-586.00,7300.00,5210,20240119,-52.40,2350,20241115,5.53,5210,-52.40,20240119,2350,5.53,20241115,5210,-52.40,20240119,2350,5.53,20241115,1.65,N,037560,2500,1936 억,,1879251,N,N,4,N,00,N
+20241122,150435,55,60.00,KOSPI,,서비스업,N,N,N,Y,60,N,2465,-15,5,-0.60,153119255,61720,148.86,2495,2495,2465,3220,1740,2480,2480.87,4.96,3268,1899,2506,2492,2471,2457,2436,2500,2465,1936,740,2500,1530,5,1,77446865,1909,-4.21,0.34,12,0.08,-586.00,7300.00,5210,20240119,-52.69,2350,20241115,4.89,5210,-52.69,20240119,2350,4.89,20241115,5210,-52.69,20240119,2350,4.89,20241115,1.65,N,037560,2500,1936 억,,1880870,N,N,3,N,00,N
+20241122,140437,55,60.00,KOSPI,,서비스업,N,N,N,Y,60,N,2485,5,2,0.20,144610865,58277,140.56,2495,2495,2470,3220,1740,2480,2481.44,4.95,1889,1891,2506,2492,2471,2457,2436,2500,2465,1936,740,2500,1530,5,1,77446865,1925,-4.24,0.34,12,0.08,-586.00,7300.00,5210,20240119,-52.30,2350,20241115,5.74,5210,-52.30,20240119,2350,5.74,20241115,5210,-52.30,20240119,2350,5.74,20241115,1.65,N,037560,2500,1936 억,,1879491,N,N,3,N,00,N
+20241122,130436,55,60.00,KOSPI,,서비스업,N,N,N,Y,60,N,2480,0,3,0.00,131672995,53060,127.98,2495,2495,2470,3220,1740,2480,2481.59,4.95,1889,1891,2506,2492,2471,2457,2436,2500,2465,1936,740,2500,1530,5,1,77446865,1921,-4.23,0.34,12,0.07,-586.00,7300.00,5210,20240119,-52.40,2350,20241115,5.53,5210,-52.40,20240119,2350,5.53,20241115,5210,-52.40,20240119,2350,5.53,20241115,1.65,N,037560,2500,1936 억,,1879491,N,N,3,N,00,N
+20241122,120437,55,60.00,KOSPI,,서비스업,N,N,N,Y,60,N,2490,10,2,0.40,47359880,19071,46.00,2495,2495,2470,3220,1740,2480,2483.35,4.94,-1031,-1074,2506,2492,2471,2457,2436,2500,2465,1936,740,2500,1530,5,1,77446865,1928,-4.25,0.34,12,0.02,-586.00,7300.00,5210,20240119,-52.21,2350,20241115,5.96,5210,-52.21,20240119,2350,5.96,20241115,5210,-52.21,20240119,2350,5.96,20241115,1.65,N,037560,2500,1936 억,,1876571,N,N,3,N,00,N
+20241122,110435,55,60.00,KOSPI,,서비스업,N,N,N,Y,60,N,2490,10,2,0.40,42477480,17109,41.27,2495,2495,2470,3220,1740,2480,2482.76,4.94,-1042,-1333,2506,2492,2471,2457,2436,2500,2465,1936,740,2500,1530,5,1,77446865,1928,-4.25,0.34,12,0.02,-586.00,7300.00,5210,20240119,-52.21,2350,20241115,5.96,5210,-52.21,20240119,2350,5.96,20241115,5210,-52.21,20240119,2350,5.96,20241115,1.65,N,037560,2500,1936 억,,1876560,N,N,3,N,00,N
+20241122,100442,55,60.00,KOSPI,,서비스업,N,N,N,Y,60,N,2485,5,2,0.20,24579545,9894,23.86,2495,2495,2470,3220,1740,2480,2484.29,4.95,-813,-813,2506,2492,2471,2457,2436,2500,2465,1936,740,2500,1530,5,1,77446865,1925,-4.24,0.34,12,0.01,-586.00,7300.00,5210,20240119,-52.30,2350,20241115,5.74,5210,-52.30,20240119,2350,5.74,20241115,5210,-52.30,20240119,2350,5.74,20241115,1.65,N,037560,2500,1936 억,,1876789,N,N,3,N,00,N
+20241122,090437,55,60.00,KOSPI,,서비스업,N,N,N,Y,60,N,2495,15,2,0.60,5314350,2130,5.14,2495,2495,2495,3220,1740,2480,2495.00,4.95,868,-338,2506,2492,2471,2457,2436,2500,2465,1936,740,2500,1530,5,1,77446865,1932,-4.26,0.34,12,0.00,-586.00,7300.00,5210,20240119,-52.11,2350,20241115,6.17,5210,-52.11,20240119,2350,6.17,20241115,5210,-52.11,20240119,2350,6.17,20241115,1.65,N,037560,2500,1936 억,,1878470,N,N,3,N,00,N
 20241121,160435,55,60.00,KOSPI,,서비스업,N,N,N,Y,60,N,2480,20,2,0.81,102634350,41455,160.00,2450,2485,2450,3195,1725,2460,2475.80,4.95,-2447,-1705,2483,2471,2458,2446,2433,2477,2452,1936,735,2500,1520,5,1,77446865,1921,-4.23,0.34,12,0.05,-586.00,7300.00,5210,20240119,-52.40,2350,20241115,5.53,5210,-52.40,20240119,2350,5.53,20241115,5210,-52.40,20240119,2350,5.53,20241115,1.66,N,037560,2500,1936 억,,1877602,N,N,3,N,00,N
 20241121,150444,55,60.00,KOSPI,,서비스업,N,N,N,Y,60,N,2475,15,2,0.61,95205255,38457,148.43,2450,2485,2450,3195,1725,2460,2475.63,4.95,-1872,-1512,2483,2471,2458,2446,2433,2477,2452,1936,735,2500,1520,5,1,77446865,1917,-4.22,0.34,12,0.05,-586.00,7300.00,5210,20240119,-52.50,2350,20241115,5.32,5210,-52.50,20240119,2350,5.32,20241115,5210,-52.50,20240119,2350,5.32,20241115,1.66,N,037560,2500,1936 억,,1878177,N,N,782,N,00,N
 20241121,140443,55,60.00,KOSPI,,서비스업,N,N,N,Y,60,N,2480,20,2,0.81,87427890,35317,136.31,2450,2485,2450,3195,1725,2460,2475.52,4.95,-1922,-1680,2483,2471,2458,2446,2433,2477,2452,1936,735,2500,1520,5,1,77446865,1921,-4.23,0.34,12,0.05,-586.00,7300.00,5210,20240119,-52.40,2350,20241115,5.53,5210,-52.40,20240119,2350,5.53,20241115,5210,-52.40,20240119,2350,5.53,20241115,1.66,N,037560,2500,1936 억,,1878127,N,N,782,N,00,N
diff --git a/037710/price/prices-20241101.csv b/037710/price/prices-20241101.csv
index 5e9c1208595f..9680981e3d0c 100644
--- a/037710/price/prices-20241101.csv
+++ b/037710/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160433,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,29150,50,2,0.17,227321000,7788,212.96,29100,29350,29050,37800,20400,29100,29188.62,10.28,0,-263,29366,29232,29116,28982,28866,29300,29050,80,8700,1000,21530,50,1,7957190,2320,4.81,0.28,12,0.10,6055.00,102953.00,32500,20240206,-10.31,27750,20240805,5.05,32500,-10.31,20240206,27750,5.05,20240805,32500,-10.31,20240206,27750,5.05,20240805,0.27,N,037710,1000,79 억,,818262,N,N,13,N,00,N
+20241122,150435,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,29150,50,2,0.17,213746050,7323,200.25,29100,29350,29050,37800,20400,29100,29188.32,10.28,0,-246,29366,29232,29116,28982,28866,29300,29050,80,8700,1000,21530,50,1,7957190,2320,4.81,0.28,12,0.09,6055.00,102953.00,32500,20240206,-10.31,27750,20240805,5.05,32500,-10.31,20240206,27750,5.05,20240805,32500,-10.31,20240206,27750,5.05,20240805,0.27,N,037710,1000,79 억,,818262,N,N,0,N,00,N
+20241122,140438,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,29200,100,2,0.34,128162850,4390,120.04,29100,29350,29050,37800,20400,29100,29194.27,10.28,0,-183,29366,29232,29116,28982,28866,29300,29050,80,8700,1000,21530,50,1,7957190,2323,4.82,0.28,12,0.06,6055.00,102953.00,32500,20240206,-10.15,27750,20240805,5.23,32500,-10.15,20240206,27750,5.23,20240805,32500,-10.15,20240206,27750,5.23,20240805,0.27,N,037710,1000,79 억,,818262,N,N,0,N,00,N
+20241122,130437,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,29250,150,2,0.52,102535000,3512,96.04,29100,29350,29050,37800,20400,29100,29195.62,10.28,0,-174,29366,29232,29116,28982,28866,29300,29050,80,8700,1000,21530,50,1,7957190,2327,4.83,0.28,12,0.04,6055.00,102953.00,32500,20240206,-10.00,27750,20240805,5.41,32500,-10.00,20240206,27750,5.41,20240805,32500,-10.00,20240206,27750,5.41,20240805,0.27,N,037710,1000,79 억,,818262,N,N,0,N,00,N
+20241122,120437,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,29300,200,2,0.69,87527650,2998,81.98,29100,29350,29050,37800,20400,29100,29195.35,10.28,0,-70,29366,29232,29116,28982,28866,29300,29050,80,8700,1000,21530,50,1,7957190,2331,4.84,0.28,12,0.04,6055.00,102953.00,32500,20240206,-9.85,27750,20240805,5.59,32500,-9.85,20240206,27750,5.59,20240805,32500,-9.85,20240206,27750,5.59,20240805,0.27,N,037710,1000,79 억,,818262,N,N,0,N,00,N
+20241122,110435,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,29300,200,2,0.69,86503550,2963,81.02,29100,29350,29050,37800,20400,29100,29194.58,10.28,0,-48,29366,29232,29116,28982,28866,29300,29050,80,8700,1000,21530,50,1,7957190,2331,4.84,0.28,12,0.04,6055.00,102953.00,32500,20240206,-9.85,27750,20240805,5.59,32500,-9.85,20240206,27750,5.59,20240805,32500,-9.85,20240206,27750,5.59,20240805,0.27,N,037710,1000,79 억,,818262,N,N,0,N,00,N
+20241122,100442,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,29200,100,2,0.34,59135950,2028,55.46,29100,29200,29050,37800,20400,29100,29159.74,10.28,0,10,29366,29232,29116,28982,28866,29300,29050,80,8700,1000,21530,50,1,7957190,2323,4.82,0.28,12,0.03,6055.00,102953.00,32500,20240206,-10.15,27750,20240805,5.23,32500,-10.15,20240206,27750,5.23,20240805,32500,-10.15,20240206,27750,5.23,20240805,0.27,N,037710,1000,79 억,,818262,N,N,0,N,00,N
+20241122,090438,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,29150,50,2,0.17,524100,18,0.49,29100,29150,29100,37800,20400,29100,29116.67,10.28,0,-2,29366,29232,29116,28982,28866,29300,29050,80,8700,1000,21530,50,1,7957190,2320,4.81,0.28,12,0.00,6055.00,102953.00,32500,20240206,-10.31,27750,20240805,5.05,32500,-10.31,20240206,27750,5.05,20240805,32500,-10.31,20240206,27750,5.05,20240805,0.27,N,037710,1000,79 억,,818262,N,N,0,N,00,N
 20241121,160435,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,29100,50,2,0.17,106480550,3657,112.59,29050,29250,29000,37750,20350,29050,29116.91,10.29,0,-469,29316,29182,29116,28982,28916,29150,28950,80,8700,1000,21490,50,1,7957190,2316,4.81,0.28,12,0.05,6055.00,102953.00,32500,20240206,-10.46,27750,20240805,4.86,32500,-10.46,20240206,27750,4.86,20240805,32500,-10.46,20240206,27750,4.86,20240805,0.27,N,037710,1000,79 억,,819191,N,N,18,N,00,N
 20241121,150444,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,29050,0,3,0.00,102348950,3515,108.22,29050,29250,29000,37750,20350,29050,29117.77,10.29,0,-450,29316,29182,29116,28982,28916,29150,28950,80,8700,1000,21490,50,1,7957190,2312,4.80,0.28,12,0.04,6055.00,102953.00,32500,20240206,-10.62,27750,20240805,4.68,32500,-10.62,20240206,27750,4.68,20240805,32500,-10.62,20240206,27750,4.68,20240805,0.27,N,037710,1000,79 억,,819191,N,N,18,N,00,N
 20241121,140443,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,29200,150,2,0.52,46798700,1605,49.42,29050,29250,29050,37750,20350,29050,29158.07,10.29,0,-214,29316,29182,29116,28982,28916,29150,28950,80,8700,1000,21490,50,1,7957190,2323,4.82,0.28,12,0.02,6055.00,102953.00,32500,20240206,-10.15,27750,20240805,5.23,32500,-10.15,20240206,27750,5.23,20240805,32500,-10.15,20240206,27750,5.23,20240805,0.27,N,037710,1000,79 억,,819191,N,N,18,N,00,N
diff --git a/037760/price/prices-20241101.csv b/037760/price/prices-20241101.csv
index ea978a85676e..653f7df21173 100644
--- a/037760/price/prices-20241101.csv
+++ b/037760/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160433,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1482,0,3,0.00,3429634,2314,27.00,1508,1508,1471,1926,1038,1482,1482.12,0.17,0,-34,1533,1507,1484,1458,1435,1520,1471,169,444,500,1090,1,1,33832921,501,17.44,0.52,12,0.01,85.00,2834.00,1619,20240429,-8.46,1250,20240408,18.56,1619,-8.46,20240429,1250,18.56,20240408,1619,-8.46,20240429,1250,18.56,20240408,0.56,N,037760,500,169 억,,58044,N,N,0,N,00,N
+20241122,150435,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1494,12,2,0.81,3349650,2260,26.37,1508,1508,1471,1926,1038,1482,1482.15,0.17,0,-34,1533,1507,1484,1458,1435,1520,1471,169,444,500,1090,1,1,33832921,505,17.58,0.53,12,0.01,85.00,2834.00,1619,20240429,-7.72,1250,20240408,19.52,1619,-7.72,20240429,1250,19.52,20240408,1619,-7.72,20240429,1250,19.52,20240408,0.56,N,037760,500,169 억,,58044,N,N,0,N,00,N
+20241122,140438,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1494,12,2,0.81,3349650,2260,26.37,1508,1508,1471,1926,1038,1482,1482.15,0.17,0,-34,1533,1507,1484,1458,1435,1520,1471,169,444,500,1090,1,1,33832921,505,17.58,0.53,12,0.01,85.00,2834.00,1619,20240429,-7.72,1250,20240408,19.52,1619,-7.72,20240429,1250,19.52,20240408,1619,-7.72,20240429,1250,19.52,20240408,0.56,N,037760,500,169 억,,58044,N,N,0,N,00,N
+20241122,130437,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1497,15,2,1.01,3346683,2258,26.34,1508,1508,1471,1926,1038,1482,1482.14,0.17,0,-33,1533,1507,1484,1458,1435,1520,1471,169,444,500,1090,1,1,33832921,506,17.61,0.53,12,0.01,85.00,2834.00,1619,20240429,-7.54,1250,20240408,19.76,1619,-7.54,20240429,1250,19.76,20240408,1619,-7.54,20240429,1250,19.76,20240408,0.56,N,037760,500,169 억,,58044,N,N,0,N,00,N
+20241122,120438,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1498,16,2,1.08,3228429,2178,25.41,1508,1508,1480,1926,1038,1482,1482.29,0.17,0,-32,1533,1507,1484,1458,1435,1520,1471,169,444,500,1090,1,1,33832921,507,17.62,0.53,12,0.01,85.00,2834.00,1619,20240429,-7.47,1250,20240408,19.84,1619,-7.47,20240429,1250,19.84,20240408,1619,-7.47,20240429,1250,19.84,20240408,0.56,N,037760,500,169 억,,58044,N,N,0,N,00,N
+20241122,110435,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1500,18,2,1.21,3205959,2163,25.24,1508,1508,1480,1926,1038,1482,1482.18,0.17,0,-32,1533,1507,1484,1458,1435,1520,1471,169,444,500,1090,1,1,33832921,507,17.65,0.53,12,0.01,85.00,2834.00,1619,20240429,-7.35,1250,20240408,20.00,1619,-7.35,20240429,1250,20.00,20240408,1619,-7.35,20240429,1250,20.00,20240408,0.56,N,037760,500,169 억,,58044,N,N,0,N,00,N
+20241122,100442,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1485,3,2,0.20,3124179,2108,24.59,1508,1508,1480,1926,1038,1482,1482.06,0.17,0,-32,1533,1507,1484,1458,1435,1520,1471,169,444,500,1090,1,1,33832921,502,17.47,0.52,12,0.01,85.00,2834.00,1619,20240429,-8.28,1250,20240408,18.80,1619,-8.28,20240429,1250,18.80,20240408,1619,-8.28,20240429,1250,18.80,20240408,0.56,N,037760,500,169 억,,58044,N,N,0,N,00,N
+20241122,090438,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1482,0,3,0.00,0,0,0.00,0,0,0,1926,1038,1482,0.00,0.17,0,0,1533,1507,1484,1458,1435,1520,1471,169,444,500,1090,1,1,33832921,501,17.44,0.52,12,0.00,85.00,2834.00,1619,20240429,-8.46,1250,20240408,18.56,1619,-8.46,20240429,1250,18.56,20240408,1619,-8.46,20240429,1250,18.56,20240408,0.56,N,037760,500,169 억,,58044,N,N,0,N,00,N
 20241121,160436,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1482,3,2,0.20,12607980,8571,254.56,1479,1510,1461,1922,1036,1479,1471.00,0.17,0,18,1529,1503,1489,1463,1449,1497,1457,169,443,500,1090,1,1,33832921,501,17.44,0.52,12,0.03,85.00,2834.00,1619,20240429,-8.46,1250,20240408,18.56,1619,-8.46,20240429,1250,18.56,20240408,1619,-8.46,20240429,1250,18.56,20240408,0.56,N,037760,500,169 억,,58004,N,N,0,N,00,N
 20241121,150444,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1469,-10,5,-0.68,11003206,7484,222.28,1479,1510,1461,1922,1036,1479,1470.23,0.17,0,49,1529,1503,1489,1463,1449,1497,1457,169,443,500,1090,1,1,33832921,497,17.28,0.52,12,0.02,85.00,2834.00,1619,20240429,-9.26,1250,20240408,17.52,1619,-9.26,20240429,1250,17.52,20240408,1619,-9.26,20240429,1250,17.52,20240408,0.56,N,037760,500,169 억,,58004,N,N,0,N,00,N
 20241121,140444,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1479,0,3,0.00,10680372,7265,215.77,1479,1510,1461,1922,1036,1479,1470.11,0.17,0,53,1529,1503,1489,1463,1449,1497,1457,169,443,500,1090,1,1,33832921,500,17.40,0.52,12,0.02,85.00,2834.00,1619,20240429,-8.65,1250,20240408,18.32,1619,-8.65,20240429,1250,18.32,20240408,1619,-8.65,20240429,1250,18.32,20240408,0.56,N,037760,500,169 억,,58004,N,N,0,N,00,N
diff --git a/037950/price/prices-20241101.csv b/037950/price/prices-20241101.csv
index ef3a1aba0281..c589b9d2a31c 100644
--- a/037950/price/prices-20241101.csv
+++ b/037950/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160434,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,1103,-1,5,-0.09,173268248,156469,66.86,1104,1119,1098,1435,773,1104,1107.36,1.76,0,24882,1130,1116,1106,1092,1082,1112,1088,422,331,500,700,1,1,84447519,931,36.77,1.24,12,0.19,30.00,889.00,1789,20240416,-38.35,1050,20241115,5.05,1789,-38.35,20240416,1050,5.05,20241115,1789,-38.35,20240416,1050,5.05,20241115,5.84,N,037950,500,422 억,,1484599,N,N,0,N,00,N
+20241122,150435,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,1104,0,3,0.00,112847546,101649,43.43,1104,1119,1100,1435,773,1104,1110.17,1.76,0,17623,1130,1116,1106,1092,1082,1112,1088,422,331,500,700,1,1,84447519,932,36.80,1.24,12,0.12,30.00,889.00,1789,20240416,-38.29,1050,20241115,5.14,1789,-38.29,20240416,1050,5.14,20241115,1789,-38.29,20240416,1050,5.14,20241115,5.84,N,037950,500,422 억,,1484599,N,N,0,N,00,N
+20241122,140438,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,1101,-3,5,-0.27,102733635,92503,39.53,1104,1119,1100,1435,773,1104,1110.60,1.76,0,17095,1130,1116,1106,1092,1082,1112,1088,422,331,500,700,1,1,84447519,930,36.70,1.24,12,0.11,30.00,889.00,1789,20240416,-38.46,1050,20241115,4.86,1789,-38.46,20240416,1050,4.86,20241115,1789,-38.46,20240416,1050,4.86,20241115,5.84,N,037950,500,422 억,,1484599,N,N,0,N,00,N
+20241122,130437,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,1114,10,2,0.91,90626388,81542,34.84,1104,1119,1100,1435,773,1104,1111.41,1.76,0,14364,1130,1116,1106,1092,1082,1112,1088,422,331,500,700,1,1,84447519,941,37.13,1.25,12,0.10,30.00,889.00,1789,20240416,-37.73,1050,20241115,6.10,1789,-37.73,20240416,1050,6.10,20241115,1789,-37.73,20240416,1050,6.10,20241115,5.84,N,037950,500,422 억,,1484599,N,N,0,N,00,N
+20241122,120438,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,1111,7,2,0.63,79364866,71352,30.49,1104,1119,1100,1435,773,1104,1112.30,1.76,0,13887,1130,1116,1106,1092,1082,1112,1088,422,331,500,700,1,1,84447519,938,37.03,1.25,12,0.08,30.00,889.00,1789,20240416,-37.90,1050,20241115,5.81,1789,-37.90,20240416,1050,5.81,20241115,1789,-37.90,20240416,1050,5.81,20241115,5.84,N,037950,500,422 억,,1484599,N,N,0,N,00,N
+20241122,110435,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,1117,13,2,1.18,43509838,39038,16.68,1104,1119,1104,1435,773,1104,1114.55,1.76,0,9396,1130,1116,1106,1092,1082,1112,1088,422,331,500,700,1,1,84447519,943,37.23,1.26,12,0.05,30.00,889.00,1789,20240416,-37.56,1050,20241115,6.38,1789,-37.56,20240416,1050,6.38,20241115,1789,-37.56,20240416,1050,6.38,20241115,5.84,N,037950,500,422 억,,1484599,N,N,0,N,00,N
+20241122,100443,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,1115,11,2,1.00,15697587,14093,6.02,1104,1118,1104,1435,773,1104,1113.86,1.76,0,4300,1130,1116,1106,1092,1082,1112,1088,422,331,500,700,1,1,84447519,942,37.17,1.25,12,0.02,30.00,889.00,1789,20240416,-37.67,1050,20241115,6.19,1789,-37.67,20240416,1050,6.19,20241115,1789,-37.67,20240416,1050,6.19,20241115,5.84,N,037950,500,422 억,,1484599,N,N,0,N,00,N
+20241122,090438,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,1110,6,2,0.54,1518067,1373,0.59,1104,1115,1104,1435,773,1104,1105.66,1.76,0,-57,1130,1116,1106,1092,1082,1112,1088,422,331,500,700,1,1,84447519,937,37.00,1.25,12,0.00,30.00,889.00,1789,20240416,-37.95,1050,20241115,5.71,1789,-37.95,20240416,1050,5.71,20241115,1789,-37.95,20240416,1050,5.71,20241115,5.84,N,037950,500,422 억,,1484599,N,N,0,N,00,N
 20241121,160436,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,1104,-19,5,-1.69,258545475,233429,40.43,1120,1120,1096,1459,787,1123,1107.62,1.68,0,59955,1149,1135,1122,1108,1095,1143,1116,422,336,500,710,1,1,84447519,932,36.80,1.24,12,0.28,30.00,889.00,1789,20240416,-38.29,1050,20241115,5.14,1789,-38.29,20240416,1050,5.14,20241115,1789,-38.29,20240416,1050,5.14,20241115,5.92,N,037950,500,422 억,,1422830,N,N,0,N,00,N
 20241121,150445,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,1106,-17,5,-1.51,212293590,191742,33.21,1120,1120,1096,1459,787,1123,1107.18,1.68,0,46639,1149,1135,1122,1108,1095,1143,1116,422,336,500,710,1,1,84447519,934,36.87,1.24,12,0.23,30.00,889.00,1789,20240416,-38.18,1050,20241115,5.33,1789,-38.18,20240416,1050,5.33,20241115,1789,-38.18,20240416,1050,5.33,20241115,5.92,N,037950,500,422 억,,1422830,N,N,0,N,00,N
 20241121,140444,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,1112,-11,5,-0.98,167016316,150934,26.14,1120,1120,1096,1459,787,1123,1106.55,1.68,0,13571,1149,1135,1122,1108,1095,1143,1116,422,336,500,710,1,1,84447519,939,37.07,1.25,12,0.18,30.00,889.00,1789,20240416,-37.84,1050,20241115,5.90,1789,-37.84,20240416,1050,5.90,20241115,1789,-37.84,20240416,1050,5.90,20241115,5.92,N,037950,500,422 억,,1422830,N,N,0,N,00,N
diff --git a/038010/price/prices-20241101.csv b/038010/price/prices-20241101.csv
index 2f615f2c76b7..4daa16bdd8dc 100644
--- a/038010/price/prices-20241101.csv
+++ b/038010/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160434,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6590,20,2,0.30,286347920,43703,96.69,6420,6740,6420,8540,4600,6570,6552.13,1.04,0,-448,6863,6716,6623,6476,6383,6670,6430,45,1970,500,4730,10,1,9000000,593,2.29,0.51,12,0.49,2876.00,12870.00,10050,20231120,-34.43,6160,20240806,6.98,9920,-33.57,20240621,6160,6.98,20240806,9920,-33.57,20240621,6160,6.98,20240806,2.60,N,038010,500,45 억,,93595,N,N,0,N,00,N
+20241122,150436,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6560,-10,5,-0.15,258334650,39428,87.23,6420,6740,6420,8540,4600,6570,6552.06,1.04,0,-369,6863,6716,6623,6476,6383,6670,6430,45,1970,500,4730,10,1,9000000,590,2.28,0.51,12,0.44,2876.00,12870.00,10050,20231120,-34.73,6160,20240806,6.49,9920,-33.87,20240621,6160,6.49,20240806,9920,-33.87,20240621,6160,6.49,20240806,2.60,N,038010,500,45 억,,93595,N,N,0,N,00,N
+20241122,140439,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6590,20,2,0.30,238991210,36476,80.70,6420,6740,6420,8540,4600,6570,6552.01,1.04,0,324,6863,6716,6623,6476,6383,6670,6430,45,1970,500,4730,10,1,9000000,593,2.29,0.51,12,0.41,2876.00,12870.00,10050,20231120,-34.43,6160,20240806,6.98,9920,-33.57,20240621,6160,6.98,20240806,9920,-33.57,20240621,6160,6.98,20240806,2.60,N,038010,500,45 억,,93595,N,N,0,N,00,N
+20241122,130438,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6540,-30,5,-0.46,228897990,34935,77.29,6420,6740,6420,8540,4600,6570,6552.11,1.04,0,823,6863,6716,6623,6476,6383,6670,6430,45,1970,500,4730,10,1,9000000,589,2.27,0.51,12,0.39,2876.00,12870.00,10050,20231120,-34.93,6160,20240806,6.17,9920,-34.07,20240621,6160,6.17,20240806,9920,-34.07,20240621,6160,6.17,20240806,2.60,N,038010,500,45 억,,93595,N,N,0,N,00,N
+20241122,120438,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6550,-20,5,-0.30,207499270,31679,70.08,6420,6740,6420,8540,4600,6570,6550.06,1.04,0,1862,6863,6716,6623,6476,6383,6670,6430,45,1970,500,4730,10,1,9000000,590,2.28,0.51,12,0.35,2876.00,12870.00,10050,20231120,-34.83,6160,20240806,6.33,9920,-33.97,20240621,6160,6.33,20240806,9920,-33.97,20240621,6160,6.33,20240806,2.60,N,038010,500,45 억,,93595,N,N,0,N,00,N
+20241122,110436,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6630,60,2,0.91,192256910,29359,64.95,6420,6740,6420,8540,4600,6570,6548.48,1.04,0,3397,6863,6716,6623,6476,6383,6670,6430,45,1970,500,4730,10,1,9000000,597,2.31,0.52,12,0.33,2876.00,12870.00,10050,20231120,-34.03,6160,20240806,7.63,9920,-33.17,20240621,6160,7.63,20240806,9920,-33.17,20240621,6160,7.63,20240806,2.60,N,038010,500,45 억,,93595,N,N,0,N,00,N
+20241122,100443,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6660,90,2,1.37,168708180,25806,57.09,6420,6740,6420,8540,4600,6570,6537.56,1.04,0,5459,6863,6716,6623,6476,6383,6670,6430,45,1970,500,4730,10,1,9000000,599,2.32,0.52,12,0.29,2876.00,12870.00,10050,20231120,-33.73,6160,20240806,8.12,9920,-32.86,20240621,6160,8.12,20240806,9920,-32.86,20240621,6160,8.12,20240806,2.60,N,038010,500,45 억,,93595,N,N,0,N,00,N
+20241122,090438,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6620,50,2,0.76,103245280,15961,35.31,6420,6620,6420,8540,4600,6570,6468.60,1.04,0,7330,6863,6716,6623,6476,6383,6670,6430,45,1970,500,4730,10,1,9000000,596,2.30,0.51,12,0.18,2876.00,12870.00,10050,20231120,-34.13,6160,20240806,7.47,9920,-33.27,20240621,6160,7.47,20240806,9920,-33.27,20240621,6160,7.47,20240806,2.60,N,038010,500,45 억,,93595,N,N,0,N,00,N
 20241121,160436,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6570,-160,5,-2.38,290840030,44093,278.84,6730,6770,6530,8740,4720,6730,6596.44,0.97,0,5992,6950,6840,6760,6650,6570,6800,6610,45,2010,500,4840,10,1,9000000,591,2.28,0.51,12,0.49,2876.00,12870.00,10050,20231120,-34.63,6160,20240806,6.66,9920,-33.77,20240621,6160,6.66,20240806,9920,-33.77,20240621,6160,6.66,20240806,2.60,N,038010,500,45 억,,87612,N,N,0,N,00,N
 20241121,150445,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6590,-140,5,-2.08,270984640,41071,259.73,6730,6770,6530,8740,4720,6730,6597.96,0.97,0,6527,6950,6840,6760,6650,6570,6800,6610,45,2010,500,4840,10,1,9000000,593,2.29,0.51,12,0.46,2876.00,12870.00,10050,20231120,-34.43,6160,20240806,6.98,9920,-33.57,20240621,6160,6.98,20240806,9920,-33.57,20240621,6160,6.98,20240806,2.60,N,038010,500,45 억,,87612,N,N,0,N,00,N
 20241121,140444,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6600,-130,5,-1.93,199077640,30177,190.84,6730,6770,6530,8740,4720,6730,6597.00,0.97,0,4947,6950,6840,6760,6650,6570,6800,6610,45,2010,500,4840,10,1,9000000,594,2.29,0.51,12,0.34,2876.00,12870.00,10050,20231120,-34.33,6160,20240806,7.14,9920,-33.47,20240621,6160,7.14,20240806,9920,-33.47,20240621,6160,7.14,20240806,2.60,N,038010,500,45 억,,87612,N,N,0,N,00,N
diff --git a/038060/price/prices-20241101.csv b/038060/price/prices-20241101.csv
index b111840ff246..407f375d3749 100644
--- a/038060/price/prices-20241101.csv
+++ b/038060/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160434,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1140,17,2,1.51,48350148,42483,35.07,1123,1178,1112,1459,787,1123,1138.10,4.51,0,6806,1214,1168,1134,1088,1054,1191,1111,241,336,500,800,1,1,48103069,548,13.73,0.53,12,0.09,83.00,2163.00,1550,20241118,-26.45,960,20240911,18.75,1550,-26.45,20241118,960,18.75,20240911,1550,-26.45,20241118,960,18.75,20240911,0.28,N,038060,500,240 억,,2170300,N,N,0,N,00,N
+20241122,150436,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1157,34,2,3.03,45620356,40090,33.09,1123,1178,1112,1459,787,1123,1137.95,4.51,0,7038,1214,1168,1134,1088,1054,1191,1111,241,336,500,800,1,1,48103069,557,13.94,0.53,12,0.08,83.00,2163.00,1550,20241118,-25.35,960,20240911,20.52,1550,-25.35,20241118,960,20.52,20240911,1550,-25.35,20241118,960,20.52,20240911,0.28,N,038060,500,240 억,,2170300,N,N,0,N,00,N
+20241122,140439,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1155,32,2,2.85,39946216,35223,29.08,1123,1178,1112,1459,787,1123,1134.09,4.51,0,7036,1214,1168,1134,1088,1054,1191,1111,241,336,500,800,1,1,48103069,556,13.92,0.53,12,0.07,83.00,2163.00,1550,20241118,-25.48,960,20240911,20.31,1550,-25.48,20241118,960,20.31,20240911,1550,-25.48,20241118,960,20.31,20240911,0.28,N,038060,500,240 억,,2170300,N,N,0,N,00,N
+20241122,130438,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1160,37,2,3.29,36479816,32221,26.60,1123,1178,1112,1459,787,1123,1132.18,4.51,0,7609,1214,1168,1134,1088,1054,1191,1111,241,336,500,800,1,1,48103069,558,13.98,0.54,12,0.07,83.00,2163.00,1550,20241118,-25.16,960,20240911,20.83,1550,-25.16,20241118,960,20.83,20240911,1550,-25.16,20241118,960,20.83,20240911,0.28,N,038060,500,240 억,,2170300,N,N,0,N,00,N
+20241122,120438,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1126,3,2,0.27,17237478,15384,12.70,1123,1138,1112,1459,787,1123,1120.48,4.51,0,6296,1214,1168,1134,1088,1054,1191,1111,241,336,500,800,1,1,48103069,542,13.57,0.52,12,0.03,83.00,2163.00,1550,20241118,-27.35,960,20240911,17.29,1550,-27.35,20241118,960,17.29,20240911,1550,-27.35,20241118,960,17.29,20240911,0.28,N,038060,500,240 억,,2170300,N,N,0,N,00,N
+20241122,110436,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1126,3,2,0.27,17121918,15281,12.61,1123,1138,1112,1459,787,1123,1120.47,4.51,0,6296,1214,1168,1134,1088,1054,1191,1111,241,336,500,800,1,1,48103069,542,13.57,0.52,12,0.03,83.00,2163.00,1550,20241118,-27.35,960,20240911,17.29,1550,-27.35,20241118,960,17.29,20240911,1550,-27.35,20241118,960,17.29,20240911,0.28,N,038060,500,240 억,,2170300,N,N,0,N,00,N
+20241122,100443,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1130,7,2,0.62,6774466,6046,4.99,1123,1138,1112,1459,787,1123,1120.49,4.51,0,2378,1214,1168,1134,1088,1054,1191,1111,241,336,500,800,1,1,48103069,544,13.61,0.52,12,0.01,83.00,2163.00,1550,20241118,-27.10,960,20240911,17.71,1550,-27.10,20241118,960,17.71,20240911,1550,-27.10,20241118,960,17.71,20240911,0.28,N,038060,500,240 억,,2170300,N,N,0,N,00,N
+20241122,090439,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1123,0,3,0.00,862464,768,0.63,1123,1123,1123,1459,787,1123,1123.00,4.51,0,-30,1214,1168,1134,1088,1054,1191,1111,241,336,500,800,1,1,48103069,540,13.53,0.52,12,0.00,83.00,2163.00,1550,20241118,-27.55,960,20240911,16.98,1550,-27.55,20241118,960,16.98,20240911,1550,-27.55,20241118,960,16.98,20240911,0.28,N,038060,500,240 억,,2170300,N,N,0,N,00,N
 20241121,160437,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1123,-1,5,-0.09,138350194,121119,97.24,1122,1180,1100,1461,787,1124,1142.28,4.52,0,-5094,1184,1154,1120,1090,1056,1169,1105,241,337,500,800,1,1,48103069,540,13.53,0.52,12,0.25,83.00,2163.00,1550,20241118,-27.55,960,20240911,16.98,1550,-27.55,20241118,960,16.98,20240911,1550,-27.55,20241118,960,16.98,20240911,0.30,N,038060,500,240 억,,2175394,N,N,0,N,00,N
 20241121,150445,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1142,18,2,1.60,134306556,117531,94.36,1122,1180,1100,1461,787,1124,1142.73,4.52,0,-4968,1184,1154,1120,1090,1056,1169,1105,241,337,500,800,1,1,48103069,549,13.76,0.53,12,0.24,83.00,2163.00,1550,20241118,-26.32,960,20240911,18.96,1550,-26.32,20241118,960,18.96,20240911,1550,-26.32,20241118,960,18.96,20240911,0.30,N,038060,500,240 억,,2175394,N,N,0,N,00,N
 20241121,140444,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1127,3,2,0.27,127628718,111709,89.68,1122,1180,1100,1461,787,1124,1142.51,4.52,0,-4745,1184,1154,1120,1090,1056,1169,1105,241,337,500,800,1,1,48103069,542,13.58,0.52,12,0.23,83.00,2163.00,1550,20241118,-27.29,960,20240911,17.40,1550,-27.29,20241118,960,17.40,20240911,1550,-27.29,20241118,960,17.40,20240911,0.30,N,038060,500,240 억,,2175394,N,N,0,N,00,N
diff --git a/038070/price/prices-20241101.csv b/038070/price/prices-20241101.csv
index ec98b0933710..33b397ffb4d8 100644
--- a/038070/price/prices-20241101.csv
+++ b/038070/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160434,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6390,-40,5,-0.62,51657250,8053,58.63,6400,6530,6390,8350,4510,6430,6414.70,1.42,0,-1232,6576,6502,6446,6372,6316,6540,6410,45,1920,500,4110,10,1,8900676,569,-491.54,0.66,12,0.09,-13.00,9715.00,12240,20240315,-47.79,6130,20241115,4.24,12240,-47.79,20240315,6130,4.24,20241115,12240,-47.79,20240315,6130,4.24,20241115,4.01,N,038070,500,44 억,,126431,N,N,0,N,00,N
+20241122,150436,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6410,-20,5,-0.31,40049930,6239,45.42,6400,6530,6400,8350,4510,6430,6419.29,1.42,0,-517,6576,6502,6446,6372,6316,6540,6410,45,1920,500,4110,10,1,8900676,571,-493.08,0.66,12,0.07,-13.00,9715.00,12240,20240315,-47.63,6130,20241115,4.57,12240,-47.63,20240315,6130,4.57,20241115,12240,-47.63,20240315,6130,4.57,20241115,4.01,N,038070,500,44 억,,126431,N,N,0,N,00,N
+20241122,140439,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6410,-20,5,-0.31,36851920,5741,41.80,6400,6530,6400,8350,4510,6430,6419.08,1.42,0,-496,6576,6502,6446,6372,6316,6540,6410,45,1920,500,4110,10,1,8900676,571,-493.08,0.66,12,0.06,-13.00,9715.00,12240,20240315,-47.63,6130,20241115,4.57,12240,-47.63,20240315,6130,4.57,20241115,12240,-47.63,20240315,6130,4.57,20241115,4.01,N,038070,500,44 억,,126431,N,N,0,N,00,N
+20241122,130438,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6410,-20,5,-0.31,31972670,4980,36.26,6400,6530,6400,8350,4510,6430,6420.21,1.42,0,-318,6576,6502,6446,6372,6316,6540,6410,45,1920,500,4110,10,1,8900676,571,-493.08,0.66,12,0.06,-13.00,9715.00,12240,20240315,-47.63,6130,20241115,4.57,12240,-47.63,20240315,6130,4.57,20241115,12240,-47.63,20240315,6130,4.57,20241115,4.01,N,038070,500,44 억,,126431,N,N,0,N,00,N
+20241122,120439,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6410,-20,5,-0.31,29415080,4581,33.35,6400,6530,6400,8350,4510,6430,6421.10,1.42,0,-241,6576,6502,6446,6372,6316,6540,6410,45,1920,500,4110,10,1,8900676,571,-493.08,0.66,12,0.05,-13.00,9715.00,12240,20240315,-47.63,6130,20241115,4.57,12240,-47.63,20240315,6130,4.57,20241115,12240,-47.63,20240315,6130,4.57,20241115,4.01,N,038070,500,44 억,,126431,N,N,0,N,00,N
+20241122,110436,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6410,-20,5,-0.31,20707970,3222,23.46,6400,6530,6400,8350,4510,6430,6427.05,1.42,0,-241,6576,6502,6446,6372,6316,6540,6410,45,1920,500,4110,10,1,8900676,571,-493.08,0.66,12,0.04,-13.00,9715.00,12240,20240315,-47.63,6130,20241115,4.57,12240,-47.63,20240315,6130,4.57,20241115,12240,-47.63,20240315,6130,4.57,20241115,4.01,N,038070,500,44 억,,126431,N,N,0,N,00,N
+20241122,100444,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6460,30,2,0.47,6482860,1007,7.33,6400,6530,6400,8350,4510,6430,6437.80,1.42,0,448,6576,6502,6446,6372,6316,6540,6410,45,1920,500,4110,10,1,8900676,575,-496.92,0.66,12,0.01,-13.00,9715.00,12240,20240315,-47.22,6130,20241115,5.38,12240,-47.22,20240315,6130,5.38,20241115,12240,-47.22,20240315,6130,5.38,20241115,4.01,N,038070,500,44 억,,126431,N,N,0,N,00,N
+20241122,090439,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6400,-30,5,-0.47,1132800,177,1.29,6400,6400,6400,8350,4510,6430,6400.00,1.42,0,-26,6576,6502,6446,6372,6316,6540,6410,45,1920,500,4110,10,1,8900676,570,-492.31,0.66,12,0.00,-13.00,9715.00,12240,20240315,-47.71,6130,20241115,4.40,12240,-47.71,20240315,6130,4.40,20241115,12240,-47.71,20240315,6130,4.40,20241115,4.01,N,038070,500,44 억,,126431,N,N,0,N,00,N
 20241121,160437,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6430,-50,5,-0.77,87972190,13654,69.99,6400,6520,6390,8420,4540,6480,6442.97,1.46,0,-3909,6653,6566,6473,6386,6293,6610,6430,45,1940,500,4140,10,1,8900676,572,-494.62,0.66,12,0.15,-13.00,9715.00,12240,20240315,-47.47,6130,20241115,4.89,12240,-47.47,20240315,6130,4.89,20241115,12240,-47.47,20240315,6130,4.89,20241115,4.04,N,038070,500,44 억,,130336,N,N,0,N,00,N
 20241121,150445,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6400,-80,5,-1.23,84895290,13174,67.53,6400,6520,6400,8420,4540,6480,6444.15,1.46,0,-3933,6653,6566,6473,6386,6293,6610,6430,45,1940,500,4140,10,1,8900676,570,-492.31,0.66,12,0.15,-13.00,9715.00,12240,20240315,-47.71,6130,20241115,4.40,12240,-47.71,20240315,6130,4.40,20241115,12240,-47.71,20240315,6130,4.40,20241115,4.04,N,038070,500,44 억,,130336,N,N,0,N,00,N
 20241121,140445,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6480,0,3,0.00,71457060,11085,56.82,6400,6520,6400,8420,4540,6480,6446.28,1.46,0,-3241,6653,6566,6473,6386,6293,6610,6430,45,1940,500,4140,10,1,8900676,577,-498.46,0.67,12,0.12,-13.00,9715.00,12240,20240315,-47.06,6130,20241115,5.71,12240,-47.06,20240315,6130,5.71,20241115,12240,-47.06,20240315,6130,5.71,20241115,4.04,N,038070,500,44 억,,130336,N,N,0,N,00,N
diff --git a/038110/price/prices-20241101.csv b/038110/price/prices-20241101.csv
index 2fe0f46dc174..3ef4f64ddcd9 100644
--- a/038110/price/prices-20241101.csv
+++ b/038110/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160435,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2470,-10,5,-0.40,228962990,92086,104.99,2485,2530,2460,3220,1740,2480,2486.40,1.64,0,-17879,2530,2505,2475,2450,2420,2517,2462,206,740,500,1780,5,1,41169370,1017,2.07,0.47,12,0.22,1193.00,5308.00,5800,20231117,-57.41,2385,20241115,3.56,5750,-57.04,20240206,2385,3.56,20241115,5750,-57.04,20240206,2385,3.56,20241115,1.64,N,038110,500,205 억,,675974,N,N,0,N,00,N
+20241122,150437,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2465,-15,5,-0.60,215709310,86711,98.86,2485,2530,2460,3220,1740,2480,2487.68,1.64,0,-17306,2530,2505,2475,2450,2420,2517,2462,206,740,500,1780,5,1,41169370,1015,2.07,0.46,12,0.21,1193.00,5308.00,5800,20231117,-57.50,2385,20241115,3.35,5750,-57.13,20240206,2385,3.35,20241115,5750,-57.13,20240206,2385,3.35,20241115,1.64,N,038110,500,205 억,,675974,N,N,0,N,00,N
+20241122,140439,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2465,-15,5,-0.60,199446405,80122,91.35,2485,2530,2460,3220,1740,2480,2489.28,1.64,0,-15475,2530,2505,2475,2450,2420,2517,2462,206,740,500,1780,5,1,41169370,1015,2.07,0.46,12,0.19,1193.00,5308.00,5800,20231117,-57.50,2385,20241115,3.35,5750,-57.13,20240206,2385,3.35,20241115,5750,-57.13,20240206,2385,3.35,20241115,1.64,N,038110,500,205 억,,675974,N,N,0,N,00,N
+20241122,130438,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2480,0,3,0.00,167870135,67324,76.76,2485,2530,2465,3220,1740,2480,2493.47,1.64,0,-14035,2530,2505,2475,2450,2420,2517,2462,206,740,500,1780,5,1,41169370,1021,2.08,0.47,12,0.16,1193.00,5308.00,5800,20231117,-57.24,2385,20241115,3.98,5750,-56.87,20240206,2385,3.98,20241115,5750,-56.87,20240206,2385,3.98,20241115,1.64,N,038110,500,205 억,,675974,N,N,0,N,00,N
+20241122,120439,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2475,-5,5,-0.20,141228340,56546,64.47,2485,2530,2470,3220,1740,2480,2497.58,1.64,0,-8528,2530,2505,2475,2450,2420,2517,2462,206,740,500,1780,5,1,41169370,1019,2.07,0.47,12,0.14,1193.00,5308.00,5800,20231117,-57.33,2385,20241115,3.77,5750,-56.96,20240206,2385,3.77,20241115,5750,-56.96,20240206,2385,3.77,20241115,1.64,N,038110,500,205 억,,675974,N,N,0,N,00,N
+20241122,110437,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2480,0,3,0.00,121599915,48617,55.43,2485,2530,2475,3220,1740,2480,2501.18,1.64,0,-7593,2530,2505,2475,2450,2420,2517,2462,206,740,500,1780,5,1,41169370,1021,2.08,0.47,12,0.12,1193.00,5308.00,5800,20231117,-57.24,2385,20241115,3.98,5750,-56.87,20240206,2385,3.98,20241115,5750,-56.87,20240206,2385,3.98,20241115,1.64,N,038110,500,205 억,,675974,N,N,0,N,00,N
+20241122,100444,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2515,35,2,1.41,70597480,28136,32.08,2485,2530,2480,3220,1740,2480,2509.15,1.64,0,-4547,2530,2505,2475,2450,2420,2517,2462,206,740,500,1780,5,1,41169370,1035,2.11,0.47,12,0.07,1193.00,5308.00,5800,20231117,-56.64,2385,20241115,5.45,5750,-56.26,20240206,2385,5.45,20241115,5750,-56.26,20240206,2385,5.45,20241115,1.64,N,038110,500,205 억,,675974,N,N,0,N,00,N
+20241122,090439,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2480,0,3,0.00,842800,339,0.39,2485,2495,2480,3220,1740,2480,2486.14,1.64,0,-3,2530,2505,2475,2450,2420,2517,2462,206,740,500,1780,5,1,41169370,1021,2.08,0.47,12,0.00,1193.00,5308.00,5800,20231117,-57.24,2385,20241115,3.98,5750,-56.87,20240206,2385,3.98,20241115,5750,-56.87,20240206,2385,3.98,20241115,1.64,N,038110,500,205 억,,675974,N,N,0,N,00,N
 20241121,160437,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2480,-15,5,-0.60,215786810,87395,116.07,2470,2500,2445,3240,1750,2495,2469.06,1.65,0,-4039,2548,2521,2498,2471,2448,2510,2460,206,745,500,1790,5,1,41169370,1021,2.08,0.47,12,0.21,1193.00,5308.00,5800,20231117,-57.24,2385,20241115,3.98,5750,-56.87,20240206,2385,3.98,20241115,5750,-56.87,20240206,2385,3.98,20241115,1.63,N,038110,500,205 억,,680013,N,N,0,N,00,N
 20241121,150446,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2475,-20,5,-0.80,205479260,83235,110.54,2470,2500,2445,3240,1750,2495,2468.66,1.65,0,-2379,2548,2521,2498,2471,2448,2510,2460,206,745,500,1790,5,1,41169370,1019,2.07,0.47,12,0.20,1193.00,5308.00,5800,20231117,-57.33,2385,20241115,3.77,5750,-56.96,20240206,2385,3.77,20241115,5750,-56.96,20240206,2385,3.77,20241115,1.63,N,038110,500,205 억,,680013,N,N,0,N,00,N
 20241121,140445,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2495,0,3,0.00,181554785,73595,97.74,2470,2500,2445,3240,1750,2495,2466.94,1.65,0,-784,2548,2521,2498,2471,2448,2510,2460,206,745,500,1790,5,1,41169370,1027,2.09,0.47,12,0.18,1193.00,5308.00,5800,20231117,-56.98,2385,20241115,4.61,5750,-56.61,20240206,2385,4.61,20241115,5750,-56.61,20240206,2385,4.61,20241115,1.63,N,038110,500,205 억,,680013,N,N,0,N,00,N
diff --git a/038290/price/prices-20241101.csv b/038290/price/prices-20241101.csv
index 3e94722faa55..c5c37f8359bd 100644
--- a/038290/price/prices-20241101.csv
+++ b/038290/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160435,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,16070,-130,5,-0.80,528941290,32747,73.52,16200,16350,16030,21050,11340,16200,16152.94,1.30,0,-4493,16580,16390,16250,16060,15920,16320,15990,54,4850,500,11660,10,1,10841400,1742,-10.36,0.95,12,0.30,-1551.00,16978.00,26700,20240110,-39.81,14920,20241115,7.71,26700,-39.81,20240110,14920,7.71,20241115,26700,-39.81,20240110,14920,7.71,20241115,2.20,N,038290,500,54 억,,140876,N,N,58,N,00,N
+20241122,150437,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,16160,-40,5,-0.25,512235620,31708,71.19,16200,16350,16030,21050,11340,16200,16154.78,1.30,0,-4179,16580,16390,16250,16060,15920,16320,15990,54,4850,500,11660,10,1,10841400,1752,-10.42,0.95,12,0.29,-1551.00,16978.00,26700,20240110,-39.48,14920,20241115,8.31,26700,-39.48,20240110,14920,8.31,20241115,26700,-39.48,20240110,14920,8.31,20241115,2.20,N,038290,500,54 억,,140876,N,N,58,N,00,N
+20241122,140440,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,16070,-130,5,-0.80,488732340,30249,67.91,16200,16350,16030,21050,11340,16200,16156.98,1.30,0,-4323,16580,16390,16250,16060,15920,16320,15990,54,4850,500,11660,10,1,10841400,1742,-10.36,0.95,12,0.28,-1551.00,16978.00,26700,20240110,-39.81,14920,20241115,7.71,26700,-39.81,20240110,14920,7.71,20241115,26700,-39.81,20240110,14920,7.71,20241115,2.20,N,038290,500,54 억,,140876,N,N,58,N,00,N
+20241122,130439,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,16130,-70,5,-0.43,361954520,22364,50.21,16200,16350,16110,21050,11340,16200,16184.70,1.30,0,-778,16580,16390,16250,16060,15920,16320,15990,54,4850,500,11660,10,1,10841400,1749,-10.40,0.95,12,0.21,-1551.00,16978.00,26700,20240110,-39.59,14920,20241115,8.11,26700,-39.59,20240110,14920,8.11,20241115,26700,-39.59,20240110,14920,8.11,20241115,2.20,N,038290,500,54 억,,140876,N,N,58,N,00,N
+20241122,120439,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,16180,-20,5,-0.12,329984230,20384,45.77,16200,16350,16110,21050,11340,16200,16188.39,1.30,0,-805,16580,16390,16250,16060,15920,16320,15990,54,4850,500,11660,10,1,10841400,1754,-10.43,0.95,12,0.19,-1551.00,16978.00,26700,20240110,-39.40,14920,20241115,8.45,26700,-39.40,20240110,14920,8.45,20241115,26700,-39.40,20240110,14920,8.45,20241115,2.20,N,038290,500,54 억,,140876,N,N,58,N,00,N
+20241122,110437,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,16190,-10,5,-0.06,236553320,14604,32.79,16200,16350,16140,21050,11340,16200,16197.84,1.30,0,-254,16580,16390,16250,16060,15920,16320,15990,54,4850,500,11660,10,1,10841400,1755,-10.44,0.95,12,0.13,-1551.00,16978.00,26700,20240110,-39.36,14920,20241115,8.51,26700,-39.36,20240110,14920,8.51,20241115,26700,-39.36,20240110,14920,8.51,20241115,2.20,N,038290,500,54 억,,140876,N,N,58,N,00,N
+20241122,100444,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,16230,30,2,0.19,127199390,7843,17.61,16200,16350,16170,21050,11340,16200,16218.21,1.30,0,-318,16580,16390,16250,16060,15920,16320,15990,54,4850,500,11660,10,1,10841400,1760,-10.46,0.96,12,0.07,-1551.00,16978.00,26700,20240110,-39.21,14920,20241115,8.78,26700,-39.21,20240110,14920,8.78,20241115,26700,-39.21,20240110,14920,8.78,20241115,2.20,N,038290,500,54 억,,140876,N,N,58,N,00,N
+20241122,090440,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,16190,-10,5,-0.06,18308460,1130,2.54,16200,16350,16190,21050,11340,16200,16202.18,1.30,0,213,16580,16390,16250,16060,15920,16320,15990,54,4850,500,11660,10,1,10841400,1755,-10.44,0.95,12,0.01,-1551.00,16978.00,26700,20240110,-39.36,14920,20241115,8.51,26700,-39.36,20240110,14920,8.51,20241115,26700,-39.36,20240110,14920,8.51,20241115,2.20,N,038290,500,54 억,,140876,N,N,58,N,00,N
 20241121,160437,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,16200,-190,5,-1.16,719029420,44206,56.57,16390,16440,16110,21300,11480,16390,16265.44,1.33,0,-3642,17010,16700,16350,16040,15690,16855,16195,54,4910,500,11800,10,1,10841400,1756,-10.44,0.95,12,0.41,-1551.00,16978.00,26700,20240110,-39.33,14920,20241115,8.58,26700,-39.33,20240110,14920,8.58,20241115,26700,-39.33,20240110,14920,8.58,20241115,2.17,N,038290,500,54 억,,144204,N,N,58,N,00,N
 20241121,150446,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,16140,-250,5,-1.53,683645530,42019,53.77,16390,16440,16110,21300,11480,16390,16269.91,1.33,0,-3009,17010,16700,16350,16040,15690,16855,16195,54,4910,500,11800,10,1,10841400,1750,-10.41,0.95,12,0.39,-1551.00,16978.00,26700,20240110,-39.55,14920,20241115,8.18,26700,-39.55,20240110,14920,8.18,20241115,26700,-39.55,20240110,14920,8.18,20241115,2.17,N,038290,500,54 억,,144204,N,N,0,N,00,N
 20241121,140445,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,16290,-100,5,-0.61,609103960,37419,47.89,16390,16440,16110,21300,11480,16390,16277.93,1.33,0,-2861,17010,16700,16350,16040,15690,16855,16195,54,4910,500,11800,10,1,10841400,1766,-10.50,0.96,12,0.35,-1551.00,16978.00,26700,20240110,-38.99,14920,20241115,9.18,26700,-38.99,20240110,14920,9.18,20241115,26700,-38.99,20240110,14920,9.18,20241115,2.17,N,038290,500,54 억,,144204,N,N,0,N,00,N
diff --git a/038340/price/prices-20241101.csv b/038340/price/prices-20241101.csv
index ed6496d45afb..3ba8a2ecd056 100644
--- a/038340/price/prices-20241101.csv
+++ b/038340/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160435,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231115,0.00,1233,20231115,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231122,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
+20241122,150437,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231115,0.00,1233,20231115,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231122,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
+20241122,140440,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231115,0.00,1233,20231115,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231122,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
+20241122,130439,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231115,0.00,1233,20231115,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231122,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
+20241122,120440,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231115,0.00,1233,20231115,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231122,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
+20241122,110437,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231115,0.00,1233,20231115,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231122,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
+20241122,100445,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231115,0.00,1233,20231115,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231122,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
+20241122,090440,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231115,0.00,1233,20231115,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231122,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
 20241121,160438,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231114,0.00,1233,20231114,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231121,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
 20241121,150446,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231114,0.00,1233,20231114,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231121,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
 20241121,140445,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231114,0.00,1233,20231114,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231121,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
diff --git a/038390/price/prices-20241101.csv b/038390/price/prices-20241101.csv
index dc94a77802d3..906a0d53c537 100644
--- a/038390/price/prices-20241101.csv
+++ b/038390/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160436,57,100.00,KOSDAQ,신저가,기타서비스,N,N,N,N, ,N,8870,10,2,0.11,273466780,31092,214.40,8780,8980,8620,11510,6210,8860,8795.40,11.55,0,-2282,8983,8921,8813,8751,8643,8867,8697,43,2650,500,6550,10,1,8360411,742,4.58,0.37,12,0.37,1937.00,24252.00,9070,20241104,-2.21,7050,20240416,25.82,9070,-2.21,20241104,7050,25.82,20240416,18140,-51.10,20241104,8620,2.90,20241122,0.15,N,038390,500,42 억,,965352,N,N,174,N,00,N
+20241122,150437,57,100.00,KOSDAQ,신저가,기타서비스,N,N,N,N, ,N,8830,-30,5,-0.34,264313950,30058,207.27,8780,8980,8620,11510,6210,8860,8793.46,11.55,0,-2140,8983,8921,8813,8751,8643,8867,8697,43,2650,500,6550,10,1,8360411,738,4.56,0.36,12,0.36,1937.00,24252.00,9070,20241104,-2.65,7050,20240416,25.25,9070,-2.65,20241104,7050,25.25,20240416,18140,-51.32,20241104,8620,2.44,20241122,0.15,N,038390,500,42 억,,965352,N,N,47,N,00,N
+20241122,140440,57,100.00,KOSDAQ,신저가,기타서비스,N,N,N,N, ,N,8740,-120,5,-1.35,240822040,27387,188.85,8780,8980,8620,11510,6210,8860,8793.30,11.55,0,-2216,8983,8921,8813,8751,8643,8867,8697,43,2650,500,6550,10,1,8360411,731,4.51,0.36,12,0.33,1937.00,24252.00,9070,20241104,-3.64,7050,20240416,23.97,9070,-3.64,20241104,7050,23.97,20240416,18140,-51.82,20241104,8620,1.39,20241122,0.15,N,038390,500,42 억,,965352,N,N,47,N,00,N
+20241122,130439,57,100.00,KOSDAQ,신저가,기타서비스,N,N,N,N, ,N,8770,-90,5,-1.02,219013100,24891,171.64,8780,8980,8620,11510,6210,8860,8798.89,11.55,0,-1182,8983,8921,8813,8751,8643,8867,8697,43,2650,500,6550,10,1,8360411,733,4.53,0.36,12,0.30,1937.00,24252.00,9070,20241104,-3.31,7050,20240416,24.40,9070,-3.31,20241104,7050,24.40,20240416,18140,-51.65,20241104,8620,1.74,20241122,0.15,N,038390,500,42 억,,965352,N,N,47,N,00,N
+20241122,120440,57,100.00,KOSDAQ,신저가,기타서비스,N,N,N,N, ,N,8710,-150,5,-1.69,205475830,23344,160.97,8780,8980,8620,11510,6210,8860,8802.08,11.55,0,-1020,8983,8921,8813,8751,8643,8867,8697,43,2650,500,6550,10,1,8360411,728,4.50,0.36,12,0.28,1937.00,24252.00,9070,20241104,-3.97,7050,20240416,23.55,9070,-3.97,20241104,7050,23.55,20240416,18140,-51.98,20241104,8620,1.04,20241122,0.15,N,038390,500,42 억,,965352,N,N,47,N,00,N
+20241122,110437,57,100.00,KOSDAQ,신저가,기타서비스,N,N,N,N, ,N,8970,110,2,1.24,181005750,20581,141.92,8780,8980,8620,11510,6210,8860,8794.80,11.55,0,-854,8983,8921,8813,8751,8643,8867,8697,43,2650,500,6550,10,1,8360411,750,4.63,0.37,12,0.25,1937.00,24252.00,9070,20241104,-1.10,7050,20240416,27.23,9070,-1.10,20241104,7050,27.23,20240416,18140,-50.55,20241104,8620,4.06,20241122,0.15,N,038390,500,42 억,,965352,N,N,47,N,00,N
+20241122,100445,57,100.00,KOSDAQ,신저가,기타서비스,N,N,N,N, ,N,8930,70,2,0.79,162444980,18499,127.56,8780,8960,8620,11510,6210,8860,8781.28,11.55,0,-259,8983,8921,8813,8751,8643,8867,8697,43,2650,500,6550,10,1,8360411,747,4.61,0.37,12,0.22,1937.00,24252.00,9070,20241104,-1.54,7050,20240416,26.67,9070,-1.54,20241104,7050,26.67,20240416,18140,-50.77,20241104,8620,3.60,20241122,0.15,N,038390,500,42 억,,965352,N,N,47,N,00,N
+20241122,090440,57,100.00,KOSDAQ,신저가,기타서비스,N,N,N,N, ,N,8730,-130,5,-1.47,68641900,7819,53.92,8780,8860,8680,11510,6210,8860,8778.86,11.55,0,-5,8983,8921,8813,8751,8643,8867,8697,43,2650,500,6550,10,1,8360411,730,4.51,0.36,12,0.09,1937.00,24252.00,9070,20241104,-3.75,7050,20240416,23.83,9070,-3.75,20241104,7050,23.83,20240416,18140,-51.87,20241104,8680,0.58,20241122,0.15,N,038390,500,42 억,,965352,N,N,47,N,00,N
 20241121,160438,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,17720,60,2,0.34,499452570,28409,111.81,17730,17750,17410,22950,12370,17660,17580.78,11.59,0,-3828,18020,17840,17510,17330,17000,17930,17420,43,5290,500,13060,10,1,8360411,1481,9.15,0.73,12,0.34,1937.00,24252.00,18140,20241104,-2.32,14100,20240416,25.67,18140,-2.32,20241104,14100,25.67,20240416,18140,-2.32,20241104,14100,25.67,20240416,0.14,N,038390,500,42 억,,969015,N,N,47,N,00,N
 20241121,150446,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,17640,-20,5,-0.11,420075140,23925,94.16,17730,17750,17410,22950,12370,17660,17558.00,11.59,0,-3281,18020,17840,17510,17330,17000,17930,17420,43,5290,500,13060,10,1,8360411,1475,9.11,0.73,12,0.29,1937.00,24252.00,18140,20241104,-2.76,14100,20240416,25.11,18140,-2.76,20241104,14100,25.11,20240416,18140,-2.76,20241104,14100,25.11,20240416,0.14,N,038390,500,42 억,,969015,N,N,15,N,00,N
 20241121,140446,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,17450,-210,5,-1.19,361450280,20584,81.01,17730,17750,17410,22950,12370,17660,17559.77,11.59,0,-3369,18020,17840,17510,17330,17000,17930,17420,43,5290,500,13060,10,1,8360411,1459,9.01,0.72,12,0.25,1937.00,24252.00,18140,20241104,-3.80,14100,20240416,23.76,18140,-3.80,20241104,14100,23.76,20240416,18140,-3.80,20241104,14100,23.76,20240416,0.14,N,038390,500,42 억,,969015,N,N,15,N,00,N
diff --git a/038460/price/prices-20241101.csv b/038460/price/prices-20241101.csv
index c0a26cf8ee06..0c78986646ce 100644
--- a/038460/price/prices-20241101.csv
+++ b/038460/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160436,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3170,5,2,0.16,307663815,96962,164.60,3135,3270,3125,4110,2220,3165,3173.03,1.61,0,7542,3265,3215,3190,3140,3115,3202,3127,131,945,500,1960,5,1,26164438,829,3.77,0.59,12,0.37,841.00,5385.00,7140,20240520,-55.60,3015,20241115,5.14,7140,-55.60,20240520,3015,5.14,20241115,7140,-55.60,20240520,3015,5.14,20241115,5.03,N,038460,500,130 억,,420656,N,N,0,N,00,N
+20241122,150438,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3170,5,2,0.16,287337305,90542,153.71,3135,3270,3125,4110,2220,3165,3173.53,1.61,0,9698,3265,3215,3190,3140,3115,3202,3127,131,945,500,1960,5,1,26164438,829,3.77,0.59,12,0.35,841.00,5385.00,7140,20240520,-55.60,3015,20241115,5.14,7140,-55.60,20240520,3015,5.14,20241115,7140,-55.60,20240520,3015,5.14,20241115,5.03,N,038460,500,130 억,,420656,N,N,0,N,00,N
+20241122,140440,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3140,-25,5,-0.79,231591340,72792,123.57,3135,3270,3130,4110,2220,3165,3181.55,1.61,0,8251,3265,3215,3190,3140,3115,3202,3127,131,945,500,1960,5,1,26164438,822,3.73,0.58,12,0.28,841.00,5385.00,7140,20240520,-56.02,3015,20241115,4.15,7140,-56.02,20240520,3015,4.15,20241115,7140,-56.02,20240520,3015,4.15,20241115,5.03,N,038460,500,130 억,,420656,N,N,0,N,00,N
+20241122,130440,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3165,0,3,0.00,160689475,50290,85.37,3135,3270,3135,4110,2220,3165,3195.26,1.61,0,23468,3265,3215,3190,3140,3115,3202,3127,131,945,500,1960,5,1,26164438,828,3.76,0.59,12,0.19,841.00,5385.00,7140,20240520,-55.67,3015,20241115,4.98,7140,-55.67,20240520,3015,4.98,20241115,7140,-55.67,20240520,3015,4.98,20241115,5.03,N,038460,500,130 억,,420656,N,N,0,N,00,N
+20241122,120440,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3170,5,2,0.16,152505695,47706,80.99,3135,3270,3135,4110,2220,3165,3196.78,1.61,0,23930,3265,3215,3190,3140,3115,3202,3127,131,945,500,1960,5,1,26164438,829,3.77,0.59,12,0.18,841.00,5385.00,7140,20240520,-55.60,3015,20241115,5.14,7140,-55.60,20240520,3015,5.14,20241115,7140,-55.60,20240520,3015,5.14,20241115,5.03,N,038460,500,130 억,,420656,N,N,0,N,00,N
+20241122,110438,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3165,0,3,0.00,141797005,44332,75.26,3135,3270,3135,4110,2220,3165,3198.52,1.61,0,23957,3265,3215,3190,3140,3115,3202,3127,131,945,500,1960,5,1,26164438,828,3.76,0.59,12,0.17,841.00,5385.00,7140,20240520,-55.67,3015,20241115,4.98,7140,-55.67,20240520,3015,4.98,20241115,7140,-55.67,20240520,3015,4.98,20241115,5.03,N,038460,500,130 억,,420656,N,N,0,N,00,N
+20241122,100445,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3210,45,2,1.42,89738830,27972,47.49,3135,3270,3135,4110,2220,3165,3208.17,1.61,0,16947,3265,3215,3190,3140,3115,3202,3127,131,945,500,1960,5,1,26164438,840,3.82,0.60,12,0.11,841.00,5385.00,7140,20240520,-55.04,3015,20241115,6.47,7140,-55.04,20240520,3015,6.47,20241115,7140,-55.04,20240520,3015,6.47,20241115,5.03,N,038460,500,130 억,,420656,N,N,0,N,00,N
+20241122,090440,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3190,25,2,0.79,12656600,4023,6.83,3135,3190,3135,4110,2220,3165,3146.06,1.61,0,609,3265,3215,3190,3140,3115,3202,3127,131,945,500,1960,5,1,26164438,835,3.79,0.59,12,0.02,841.00,5385.00,7140,20240520,-55.32,3015,20241115,5.80,7140,-55.32,20240520,3015,5.80,20241115,7140,-55.32,20240520,3015,5.80,20241115,5.03,N,038460,500,130 억,,420656,N,N,0,N,00,N
 20241121,160438,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3165,-45,5,-1.40,187300975,58707,80.54,3185,3240,3165,4170,2250,3210,3190.53,1.61,0,-683,3290,3250,3205,3165,3120,3270,3185,131,960,500,1990,5,1,26164438,828,3.76,0.59,12,0.22,841.00,5385.00,7140,20240520,-55.67,3015,20241115,4.98,7140,-55.67,20240520,3015,4.98,20241115,7140,-55.67,20240520,3015,4.98,20241115,5.06,N,038460,500,130 억,,421317,N,N,0,N,00,N
 20241121,150447,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3185,-25,5,-0.78,156891915,49109,67.38,3185,3240,3175,4170,2250,3210,3194.77,1.61,0,867,3290,3250,3205,3165,3120,3270,3185,131,960,500,1990,5,1,26164438,833,3.79,0.59,12,0.19,841.00,5385.00,7140,20240520,-55.39,3015,20241115,5.64,7140,-55.39,20240520,3015,5.64,20241115,7140,-55.39,20240520,3015,5.64,20241115,5.06,N,038460,500,130 억,,421317,N,N,0,N,00,N
 20241121,140446,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3180,-30,5,-0.93,152027385,47578,65.27,3185,3240,3175,4170,2250,3210,3195.33,1.61,0,959,3290,3250,3205,3165,3120,3270,3185,131,960,500,1990,5,1,26164438,832,3.78,0.59,12,0.18,841.00,5385.00,7140,20240520,-55.46,3015,20241115,5.47,7140,-55.46,20240520,3015,5.47,20241115,7140,-55.46,20240520,3015,5.47,20241115,5.06,N,038460,500,130 억,,421317,N,N,0,N,00,N
diff --git a/038500/price/prices-20241101.csv b/038500/price/prices-20241101.csv
index 3cfd2bfcf082..16657885a2d3 100644
--- a/038500/price/prices-20241101.csv
+++ b/038500/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160436,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,3200,-5,5,-0.16,679797675,211430,36.28,3240,3255,3195,4165,2245,3205,3215.24,1.72,0,60924,3398,3301,3253,3156,3108,3277,3132,540,960,500,2110,5,1,107916306,3453,10.22,0.49,12,0.20,313.00,6541.00,4035,20240731,-20.69,2815,20240419,13.68,4035,-20.69,20240731,2815,13.68,20240419,4035,-20.69,20240731,2815,13.68,20240419,1.02,N,038500,500,539 억,,1851178,N,N,106,N,00,N
+20241122,150438,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,3215,10,2,0.31,631799830,196444,33.71,3240,3255,3195,4165,2245,3205,3216.18,1.72,0,58117,3398,3301,3253,3156,3108,3277,3132,540,960,500,2110,5,1,107916306,3470,10.27,0.49,12,0.18,313.00,6541.00,4035,20240731,-20.32,2815,20240419,14.21,4035,-20.32,20240731,2815,14.21,20240419,4035,-20.32,20240731,2815,14.21,20240419,1.02,N,038500,500,539 억,,1851178,N,N,3,N,00,N
+20241122,140441,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,3205,0,3,0.00,554586360,172349,29.57,3240,3255,3195,4165,2245,3205,3217.81,1.72,0,55639,3398,3301,3253,3156,3108,3277,3132,540,960,500,2110,5,1,107916306,3459,10.24,0.49,12,0.16,313.00,6541.00,4035,20240731,-20.57,2815,20240419,13.85,4035,-20.57,20240731,2815,13.85,20240419,4035,-20.57,20240731,2815,13.85,20240419,1.02,N,038500,500,539 억,,1851178,N,N,3,N,00,N
+20241122,130440,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,3215,10,2,0.31,472694235,146781,25.19,3240,3255,3195,4165,2245,3205,3220.40,1.72,0,49186,3398,3301,3253,3156,3108,3277,3132,540,960,500,2110,5,1,107916306,3470,10.27,0.49,12,0.14,313.00,6541.00,4035,20240731,-20.32,2815,20240419,14.21,4035,-20.32,20240731,2815,14.21,20240419,4035,-20.32,20240731,2815,14.21,20240419,1.02,N,038500,500,539 억,,1851178,N,N,3,N,00,N
+20241122,120440,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,3210,5,2,0.16,423082010,131344,22.54,3240,3255,3195,4165,2245,3205,3221.18,1.72,0,46997,3398,3301,3253,3156,3108,3277,3132,540,960,500,2110,5,1,107916306,3464,10.26,0.49,12,0.12,313.00,6541.00,4035,20240731,-20.45,2815,20240419,14.03,4035,-20.45,20240731,2815,14.03,20240419,4035,-20.45,20240731,2815,14.03,20240419,1.02,N,038500,500,539 억,,1851178,N,N,3,N,00,N
+20241122,110438,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,3210,5,2,0.16,335494995,103999,17.84,3240,3255,3205,4165,2245,3205,3225.94,1.72,0,42546,3398,3301,3253,3156,3108,3277,3132,540,960,500,2110,5,1,107916306,3464,10.26,0.49,12,0.10,313.00,6541.00,4035,20240731,-20.45,2815,20240419,14.03,4035,-20.45,20240731,2815,14.03,20240419,4035,-20.45,20240731,2815,14.03,20240419,1.02,N,038500,500,539 억,,1851178,N,N,3,N,00,N
+20241122,100445,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,3230,25,2,0.78,240770005,74538,12.79,3240,3255,3210,4165,2245,3205,3230.16,1.72,0,34789,3398,3301,3253,3156,3108,3277,3132,540,960,500,2110,5,1,107916306,3486,10.32,0.49,12,0.07,313.00,6541.00,4035,20240731,-19.95,2815,20240419,14.74,4035,-19.95,20240731,2815,14.74,20240419,4035,-19.95,20240731,2815,14.74,20240419,1.02,N,038500,500,539 억,,1851178,N,N,3,N,00,N
+20241122,090441,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,3240,35,2,1.09,50270335,15550,2.67,3240,3240,3215,4165,2245,3205,3232.82,1.72,0,10825,3398,3301,3253,3156,3108,3277,3132,540,960,500,2110,5,1,107916306,3496,10.35,0.50,12,0.01,313.00,6541.00,4035,20240731,-19.70,2815,20240419,15.10,4035,-19.70,20240731,2815,15.10,20240419,4035,-19.70,20240731,2815,15.10,20240419,1.02,N,038500,500,539 억,,1851178,N,N,3,N,00,N
 20241121,160439,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,3205,-55,5,-1.69,1891756745,579068,138.95,3250,3350,3205,4235,2285,3260,3266.99,1.69,0,29402,3340,3300,3250,3210,3160,3320,3230,540,975,500,2150,5,1,107916306,3459,10.24,0.49,12,0.54,313.00,6541.00,4035,20240731,-20.57,2815,20240419,13.85,4035,-20.57,20240731,2815,13.85,20240419,4035,-20.57,20240731,2815,13.85,20240419,0.91,N,038500,500,539 억,,1821465,N,N,3,N,00,N
 20241121,150447,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,3250,-10,5,-0.31,1805137835,552180,132.50,3250,3350,3215,4235,2285,3260,3269.11,1.69,0,23507,3340,3300,3250,3210,3160,3320,3230,540,975,500,2150,5,1,107916306,3507,10.38,0.50,12,0.51,313.00,6541.00,4035,20240731,-19.45,2815,20240419,15.45,4035,-19.45,20240731,2815,15.45,20240419,4035,-19.45,20240731,2815,15.45,20240419,0.91,N,038500,500,539 억,,1821465,N,N,61,N,00,N
 20241121,140446,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,3265,5,2,0.15,1519853845,464144,111.37,3250,3350,3235,4235,2285,3260,3274.53,1.69,0,3767,3340,3300,3250,3210,3160,3320,3230,540,975,500,2150,5,1,107916306,3523,10.43,0.50,12,0.43,313.00,6541.00,4035,20240731,-19.08,2815,20240419,15.99,4035,-19.08,20240731,2815,15.99,20240419,4035,-19.08,20240731,2815,15.99,20240419,0.91,N,038500,500,539 억,,1821465,N,N,61,N,00,N
diff --git a/038530/price/prices-20241101.csv b/038530/price/prices-20241101.csv
index 6a9a3728ccd4..3ef3a2de6b58 100644
--- a/038530/price/prices-20241101.csv
+++ b/038530/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160436,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,237,-5,5,-2.07,126194685,524073,112.50,242,247,237,314,170,242,240.80,0.63,0,-28249,254,248,244,238,234,247,237,116,72,100,160,1,1,115714347,274,-2.15,0.43,12,0.45,-110.00,552.00,453,20240819,-47.68,225,20240122,5.33,453,-47.68,20240819,225,5.33,20240122,453,-47.68,20240819,225,5.33,20240122,0.00,N,038530,100,115 억,,731985,N,N,0,N,00,N
+20241122,150438,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,239,-3,5,-1.24,111596389,462700,99.33,242,247,238,314,170,242,241.19,0.63,0,10898,254,248,244,238,234,247,237,116,72,100,160,1,1,115714347,277,-2.17,0.43,12,0.40,-110.00,552.00,453,20240819,-47.24,225,20240122,6.22,453,-47.24,20240819,225,6.22,20240122,453,-47.24,20240819,225,6.22,20240122,0.00,N,038530,100,115 억,,731985,N,N,0,N,00,N
+20241122,140441,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,242,0,3,0.00,92074689,381127,81.82,242,247,240,314,170,242,241.59,0.63,0,25874,254,248,244,238,234,247,237,116,72,100,160,1,1,115714347,280,-2.20,0.44,12,0.33,-110.00,552.00,453,20240819,-46.58,225,20240122,7.56,453,-46.58,20240819,225,7.56,20240122,453,-46.58,20240819,225,7.56,20240122,0.00,N,038530,100,115 억,,731985,N,N,0,N,00,N
+20241122,130440,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,242,0,3,0.00,79810203,330295,70.91,242,247,240,314,170,242,241.63,0.63,0,44436,254,248,244,238,234,247,237,116,72,100,160,1,1,115714347,280,-2.20,0.44,12,0.29,-110.00,552.00,453,20240819,-46.58,225,20240122,7.56,453,-46.58,20240819,225,7.56,20240122,453,-46.58,20240819,225,7.56,20240122,0.00,N,038530,100,115 억,,731985,N,N,0,N,00,N
+20241122,120441,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,242,0,3,0.00,64229027,265731,57.04,242,247,240,314,170,242,241.71,0.63,0,72408,254,248,244,238,234,247,237,116,72,100,160,1,1,115714347,280,-2.20,0.44,12,0.23,-110.00,552.00,453,20240819,-46.58,225,20240122,7.56,453,-46.58,20240819,225,7.56,20240122,453,-46.58,20240819,225,7.56,20240122,0.00,N,038530,100,115 억,,731985,N,N,0,N,00,N
+20241122,110438,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,244,2,2,0.83,50725781,210046,45.09,242,247,240,314,170,242,241.50,0.63,0,98954,254,248,244,238,234,247,237,116,72,100,160,1,1,115714347,282,-2.22,0.44,12,0.18,-110.00,552.00,453,20240819,-46.14,225,20240122,8.44,453,-46.14,20240819,225,8.44,20240122,453,-46.14,20240819,225,8.44,20240122,0.00,N,038530,100,115 억,,731985,N,N,0,N,00,N
+20241122,100446,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,245,3,2,1.24,45897186,190234,40.84,242,247,240,314,170,242,241.27,0.63,0,100121,254,248,244,238,234,247,237,116,72,100,160,1,1,115714347,284,-2.23,0.44,12,0.16,-110.00,552.00,453,20240819,-45.92,225,20240122,8.89,453,-45.92,20240819,225,8.89,20240122,453,-45.92,20240819,225,8.89,20240122,0.00,N,038530,100,115 억,,731985,N,N,0,N,00,N
+20241122,090441,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,247,5,2,2.07,1877014,7723,1.66,242,247,242,314,170,242,243.04,0.63,0,-763,254,248,244,238,234,247,237,116,72,100,160,1,1,115714347,286,-2.25,0.45,12,0.01,-110.00,552.00,453,20240819,-45.47,225,20240122,9.78,453,-45.47,20240819,225,9.78,20240122,453,-45.47,20240819,225,9.78,20240122,0.00,N,038530,100,115 억,,731985,N,N,0,N,00,N
 20241121,160439,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,242,0,3,0.00,113344417,464327,40.76,242,250,240,314,170,242,244.10,0.56,0,90608,262,252,245,235,228,248,231,116,72,100,160,1,1,115714347,280,-2.20,0.44,12,0.40,-110.00,552.00,453,20240819,-46.58,225,20240122,7.56,453,-46.58,20240819,225,7.56,20240122,453,-46.58,20240819,225,7.56,20240122,0.00,N,038530,100,115 억,,643443,N,N,0,N,00,N
 20241121,150447,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,245,3,2,1.24,93809690,383726,33.68,242,250,240,314,170,242,244.47,0.56,0,48127,262,252,245,235,228,248,231,116,72,100,160,1,1,115714347,284,-2.23,0.44,12,0.33,-110.00,552.00,453,20240819,-45.92,225,20240122,8.89,453,-45.92,20240819,225,8.89,20240122,453,-45.92,20240819,225,8.89,20240122,0.00,N,038530,100,115 억,,643443,N,N,0,N,00,N
 20241121,140447,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,246,4,2,1.65,72067619,294399,25.84,242,250,240,314,170,242,244.80,0.56,0,33611,262,252,245,235,228,248,231,116,72,100,160,1,1,115714347,285,-2.24,0.45,12,0.25,-110.00,552.00,453,20240819,-45.70,225,20240122,9.33,453,-45.70,20240819,225,9.33,20240122,453,-45.70,20240819,225,9.33,20240122,0.00,N,038530,100,115 억,,643443,N,N,0,N,00,N
diff --git a/038540/price/prices-20241101.csv b/038540/price/prices-20241101.csv
index 6d364c873eee..ad136e381e79 100644
--- a/038540/price/prices-20241101.csv
+++ b/038540/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160437,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1621,16,2,1.00,69675512,43269,99.86,1588,1638,1588,2085,1124,1605,1610.29,4.63,0,4782,1655,1630,1596,1571,1537,1642,1583,572,480,1000,1090,1,1,55328313,897,-1.46,0.13,12,0.08,-1113.00,12066.00,4470,20231120,-63.74,1501,20241029,7.99,4000,-59.47,20240313,1501,7.99,20241029,4425,-63.37,20231124,1501,7.99,20241029,0.68,N,038540,1000,571 억,,2562265,N,N,0,N,00,N
+20241122,150439,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1610,5,2,0.31,62499454,38842,89.65,1588,1638,1588,2085,1124,1605,1609.07,4.63,0,5005,1655,1630,1596,1571,1537,1642,1583,572,480,1000,1090,1,1,55328313,891,-1.45,0.13,12,0.07,-1113.00,12066.00,4470,20231120,-63.98,1501,20241029,7.26,4000,-59.75,20240313,1501,7.26,20241029,4425,-63.62,20231124,1501,7.26,20241029,0.68,N,038540,1000,571 억,,2562265,N,N,0,N,00,N
+20241122,140441,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1606,1,2,0.06,49069075,30454,70.29,1588,1638,1588,2085,1124,1605,1611.25,4.63,0,4031,1655,1630,1596,1571,1537,1642,1583,572,480,1000,1090,1,1,55328313,889,-1.44,0.13,12,0.06,-1113.00,12066.00,4470,20231120,-64.07,1501,20241029,7.00,4000,-59.85,20240313,1501,7.00,20241029,4425,-63.71,20231124,1501,7.00,20241029,0.68,N,038540,1000,571 억,,2562265,N,N,0,N,00,N
+20241122,130440,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1612,7,2,0.44,37342304,23153,53.44,1588,1638,1588,2085,1124,1605,1612.85,4.63,0,1045,1655,1630,1596,1571,1537,1642,1583,572,480,1000,1090,1,1,55328313,892,-1.45,0.13,12,0.04,-1113.00,12066.00,4470,20231120,-63.94,1501,20241029,7.40,4000,-59.70,20240313,1501,7.40,20241029,4425,-63.57,20231124,1501,7.40,20241029,0.68,N,038540,1000,571 억,,2562265,N,N,0,N,00,N
+20241122,120441,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1607,2,2,0.12,23625471,14655,33.82,1588,1638,1588,2085,1124,1605,1612.11,4.63,0,2399,1655,1630,1596,1571,1537,1642,1583,572,480,1000,1090,1,1,55328313,889,-1.44,0.13,12,0.03,-1113.00,12066.00,4470,20231120,-64.05,1501,20241029,7.06,4000,-59.82,20240313,1501,7.06,20241029,4425,-63.68,20231124,1501,7.06,20241029,0.68,N,038540,1000,571 억,,2562265,N,N,0,N,00,N
+20241122,110438,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1618,13,2,0.81,15063906,9351,21.58,1588,1638,1588,2085,1124,1605,1610.94,4.63,0,2037,1655,1630,1596,1571,1537,1642,1583,572,480,1000,1090,1,1,55328313,895,-1.45,0.13,12,0.02,-1113.00,12066.00,4470,20231120,-63.80,1501,20241029,7.79,4000,-59.55,20240313,1501,7.79,20241029,4425,-63.44,20231124,1501,7.79,20241029,0.68,N,038540,1000,571 억,,2562265,N,N,0,N,00,N
+20241122,100446,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1611,6,2,0.37,8221181,5120,11.82,1588,1612,1588,2085,1124,1605,1605.70,4.63,0,2807,1655,1630,1596,1571,1537,1642,1583,572,480,1000,1090,1,1,55328313,891,-1.45,0.13,12,0.01,-1113.00,12066.00,4470,20231120,-63.96,1501,20241029,7.33,4000,-59.72,20240313,1501,7.33,20241029,4425,-63.59,20231124,1501,7.33,20241029,0.68,N,038540,1000,571 억,,2562265,N,N,0,N,00,N
+20241122,090441,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1600,-5,5,-0.31,1073544,676,1.56,1588,1600,1588,2085,1124,1605,1588.08,4.63,0,539,1655,1630,1596,1571,1537,1642,1583,572,480,1000,1090,1,1,55328313,885,-1.44,0.13,12,0.00,-1113.00,12066.00,4470,20231120,-64.21,1501,20241029,6.60,4000,-60.00,20240313,1501,6.60,20241029,4425,-63.84,20231124,1501,6.60,20241029,0.68,N,038540,1000,571 억,,2562265,N,N,0,N,00,N
 20241121,160439,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1605,31,2,1.97,68807584,43328,70.35,1562,1621,1562,2045,1102,1574,1588.06,4.64,0,-4440,1589,1581,1568,1560,1547,1585,1564,572,471,1000,1070,1,1,55328313,888,-1.44,0.13,12,0.08,-1113.00,12066.00,4470,20231120,-64.09,1501,20241029,6.93,4000,-59.88,20240313,1501,6.93,20241029,4455,-63.97,20231121,1501,6.93,20241029,0.68,N,038540,1000,571 억,,2566706,N,N,0,N,00,N
 20241121,150447,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1593,19,2,1.21,60398087,38040,61.77,1562,1621,1562,2045,1102,1574,1587.75,4.64,0,-989,1589,1581,1568,1560,1547,1585,1564,572,471,1000,1070,1,1,55328313,881,-1.43,0.13,12,0.07,-1113.00,12066.00,4470,20231120,-64.36,1501,20241029,6.13,4000,-60.18,20240313,1501,6.13,20241029,4455,-64.24,20231121,1501,6.13,20241029,0.68,N,038540,1000,571 억,,2566706,N,N,0,N,00,N
 20241121,140447,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1591,17,2,1.08,33763387,21292,34.57,1562,1621,1562,2045,1102,1574,1585.73,4.64,0,-115,1589,1581,1568,1560,1547,1585,1564,572,471,1000,1070,1,1,55328313,880,-1.43,0.13,12,0.04,-1113.00,12066.00,4470,20231120,-64.41,1501,20241029,6.00,4000,-60.22,20240313,1501,6.00,20241029,4455,-64.29,20231121,1501,6.00,20241029,0.68,N,038540,1000,571 억,,2566706,N,N,0,N,00,N
diff --git a/038620/price/prices-20241101.csv b/038620/price/prices-20241101.csv
index 1fd5c3eb8013..5a484a47a537 100644
--- a/038620/price/prices-20241101.csv
+++ b/038620/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160437,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,607,3,2,0.50,62247548,103358,105.91,598,609,595,785,423,604,602.25,0.26,0,2523,617,610,600,593,583,605,588,333,181,500,410,1,1,66546465,404,27.59,0.48,12,0.16,22.00,1273.00,915,20231219,-33.66,546,20241114,11.17,879,-30.94,20240425,546,11.17,20241114,915,-33.66,20231219,546,11.17,20241114,1.47,N,038620,500,332 억,,175671,N,N,0,N,00,N
+20241122,150439,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,603,-1,5,-0.17,52155511,86722,88.86,598,609,595,785,423,604,601.41,0.26,0,2995,617,610,600,593,583,605,588,333,181,500,410,1,1,66546465,401,27.41,0.47,12,0.13,22.00,1273.00,915,20231219,-34.10,546,20241114,10.44,879,-31.40,20240425,546,10.44,20241114,915,-34.10,20231219,546,10.44,20241114,1.47,N,038620,500,332 억,,175671,N,N,0,N,00,N
+20241122,140441,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,609,5,2,0.83,41906759,69782,71.50,598,609,595,785,423,604,600.54,0.26,0,1811,617,610,600,593,583,605,588,333,181,500,410,1,1,66546465,405,27.68,0.48,12,0.10,22.00,1273.00,915,20231219,-33.44,546,20241114,11.54,879,-30.72,20240425,546,11.54,20241114,915,-33.44,20231219,546,11.54,20241114,1.47,N,038620,500,332 억,,175671,N,N,0,N,00,N
+20241122,130441,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,601,-3,5,-0.50,26957025,45006,46.12,598,604,595,785,423,604,598.97,0.26,0,2020,617,610,600,593,583,605,588,333,181,500,410,1,1,66546465,400,27.32,0.47,12,0.07,22.00,1273.00,915,20231219,-34.32,546,20241114,10.07,879,-31.63,20240425,546,10.07,20241114,915,-34.32,20231219,546,10.07,20241114,1.47,N,038620,500,332 억,,175671,N,N,0,N,00,N
+20241122,120441,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,600,-4,5,-0.66,24059182,40182,41.17,598,604,595,785,423,604,598.76,0.26,0,2020,617,610,600,593,583,605,588,333,181,500,410,1,1,66546465,399,27.27,0.47,12,0.06,22.00,1273.00,915,20231219,-34.43,546,20241114,9.89,879,-31.74,20240425,546,9.89,20241114,915,-34.43,20231219,546,9.89,20241114,1.47,N,038620,500,332 억,,175671,N,N,0,N,00,N
+20241122,110439,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,599,-5,5,-0.83,19087790,31856,32.64,598,604,595,785,423,604,599.19,0.26,0,2017,617,610,600,593,583,605,588,333,181,500,410,1,1,66546465,399,27.23,0.47,12,0.05,22.00,1273.00,915,20231219,-34.54,546,20241114,9.71,879,-31.85,20240425,546,9.71,20241114,915,-34.54,20231219,546,9.71,20241114,1.47,N,038620,500,332 억,,175671,N,N,0,N,00,N
+20241122,100446,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,602,-2,5,-0.33,8086528,13482,13.81,598,604,595,785,423,604,599.80,0.26,0,627,617,610,600,593,583,605,588,333,181,500,410,1,1,66546465,401,27.36,0.47,12,0.02,22.00,1273.00,915,20231219,-34.21,546,20241114,10.26,879,-31.51,20240425,546,10.26,20241114,915,-34.21,20231219,546,10.26,20241114,1.47,N,038620,500,332 억,,175671,N,N,0,N,00,N
+20241122,090442,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,598,-6,5,-0.99,263120,440,0.45,598,598,598,785,423,604,598.00,0.26,0,-92,617,610,600,593,583,605,588,333,181,500,410,1,1,66546465,398,27.18,0.47,12,0.00,22.00,1273.00,915,20231219,-34.64,546,20241114,9.52,879,-31.97,20240425,546,9.52,20241114,915,-34.64,20231219,546,9.52,20241114,1.47,N,038620,500,332 억,,175671,N,N,0,N,00,N
 20241121,160439,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,604,-2,5,-0.33,52559993,87805,74.86,607,607,590,787,425,606,598.60,0.27,0,-4237,618,611,603,596,588,615,600,333,181,500,410,1,1,66546465,402,27.45,0.47,12,0.13,22.00,1273.00,915,20231219,-33.99,546,20241114,10.62,879,-31.29,20240425,546,10.62,20241114,915,-33.99,20231219,546,10.62,20241114,1.52,N,038620,500,332 억,,179822,N,N,0,N,00,N
 20241121,150448,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,600,-6,5,-0.99,44174577,73849,62.96,607,607,590,787,425,606,598.17,0.27,0,-3131,618,611,603,596,588,615,600,333,181,500,410,1,1,66546465,399,27.27,0.47,12,0.11,22.00,1273.00,915,20231219,-34.43,546,20241114,9.89,879,-31.74,20240425,546,9.89,20241114,915,-34.43,20231219,546,9.89,20241114,1.52,N,038620,500,332 억,,179822,N,N,0,N,00,N
 20241121,140447,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,600,-6,5,-0.99,42621865,71256,60.75,607,607,590,787,425,606,598.15,0.27,0,-3302,618,611,603,596,588,615,600,333,181,500,410,1,1,66546465,399,27.27,0.47,12,0.11,22.00,1273.00,915,20231219,-34.43,546,20241114,9.89,879,-31.74,20240425,546,9.89,20241114,915,-34.43,20231219,546,9.89,20241114,1.52,N,038620,500,332 억,,179822,N,N,0,N,00,N
diff --git a/038680/price/prices-20241101.csv b/038680/price/prices-20241101.csv
index a87c05024e53..423bc0b730d4 100644
--- a/038680/price/prices-20241101.csv
+++ b/038680/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160437,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3735,-35,5,-0.93,92208670,24679,30.39,3750,3790,3635,4900,2640,3770,3735.72,1.64,0,1877,3953,3861,3718,3626,3483,3907,3672,98,1130,500,2780,5,1,19549677,730,3.64,0.70,12,0.13,1025.00,5324.00,6490,20240403,-42.45,3385,20241115,10.34,6490,-42.45,20240403,3385,10.34,20241115,6490,-42.45,20240403,3385,10.34,20241115,3.52,N,038680,500,97 억,,319957,N,N,0,N,00,N
+20241122,150439,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3740,-30,5,-0.80,88404450,23661,29.13,3750,3790,3635,4900,2640,3770,3735.66,1.64,0,2030,3953,3861,3718,3626,3483,3907,3672,98,1130,500,2780,5,1,19549677,731,3.65,0.70,12,0.12,1025.00,5324.00,6490,20240403,-42.37,3385,20241115,10.49,6490,-42.37,20240403,3385,10.49,20241115,6490,-42.37,20240403,3385,10.49,20241115,3.52,N,038680,500,97 억,,319957,N,N,0,N,00,N
+20241122,140442,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3765,-5,5,-0.13,79089710,21183,26.08,3750,3790,3635,4900,2640,3770,3732.88,1.64,0,2757,3953,3861,3718,3626,3483,3907,3672,98,1130,500,2780,5,1,19549677,736,3.67,0.71,12,0.11,1025.00,5324.00,6490,20240403,-41.99,3385,20241115,11.23,6490,-41.99,20240403,3385,11.23,20241115,6490,-41.99,20240403,3385,11.23,20241115,3.52,N,038680,500,97 억,,319957,N,N,0,N,00,N
+20241122,130441,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3785,15,2,0.40,75183015,20147,24.81,3750,3790,3635,4900,2640,3770,3730.88,1.64,0,3033,3953,3861,3718,3626,3483,3907,3672,98,1130,500,2780,5,1,19549677,740,3.69,0.71,12,0.10,1025.00,5324.00,6490,20240403,-41.68,3385,20241115,11.82,6490,-41.68,20240403,3385,11.82,20241115,6490,-41.68,20240403,3385,11.82,20241115,3.52,N,038680,500,97 억,,319957,N,N,0,N,00,N
+20241122,120442,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3765,-5,5,-0.13,72143470,19342,23.81,3750,3790,3635,4900,2640,3770,3728.97,1.64,0,3133,3953,3861,3718,3626,3483,3907,3672,98,1130,500,2780,5,1,19549677,736,3.67,0.71,12,0.10,1025.00,5324.00,6490,20240403,-41.99,3385,20241115,11.23,6490,-41.99,20240403,3385,11.23,20241115,6490,-41.99,20240403,3385,11.23,20241115,3.52,N,038680,500,97 억,,319957,N,N,0,N,00,N
+20241122,110439,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3770,0,3,0.00,64441290,17302,21.30,3750,3790,3635,4900,2640,3770,3723.33,1.64,0,4271,3953,3861,3718,3626,3483,3907,3672,98,1130,500,2780,5,1,19549677,737,3.68,0.71,12,0.09,1025.00,5324.00,6490,20240403,-41.91,3385,20241115,11.37,6490,-41.91,20240403,3385,11.37,20241115,6490,-41.91,20240403,3385,11.37,20241115,3.52,N,038680,500,97 억,,319957,N,N,0,N,00,N
+20241122,100447,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3755,-15,5,-0.40,53813945,14461,17.80,3750,3790,3635,4900,2640,3770,3719.81,1.64,0,3676,3953,3861,3718,3626,3483,3907,3672,98,1130,500,2780,5,1,19549677,734,3.66,0.71,12,0.07,1025.00,5324.00,6490,20240403,-42.14,3385,20241115,10.93,6490,-42.14,20240403,3385,10.93,20241115,6490,-42.14,20240403,3385,10.93,20241115,3.52,N,038680,500,97 억,,319957,N,N,0,N,00,N
+20241122,090442,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3645,-125,5,-3.32,22704970,6134,7.55,3750,3750,3635,4900,2640,3770,3696.28,1.64,0,2249,3953,3861,3718,3626,3483,3907,3672,98,1130,500,2780,5,1,19549677,713,3.56,0.68,12,0.03,1025.00,5324.00,6490,20240403,-43.84,3385,20241115,7.68,6490,-43.84,20240403,3385,7.68,20241115,6490,-43.84,20240403,3385,7.68,20241115,3.52,N,038680,500,97 억,,319957,N,N,0,N,00,N
 20241121,160440,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3770,180,2,5.01,306127960,81206,320.87,3600,3810,3575,4665,2515,3590,3769.77,1.65,0,-2394,3736,3662,3626,3552,3516,3645,3535,98,1075,500,2650,5,1,19549677,737,3.68,0.71,12,0.42,1025.00,5324.00,6490,20240403,-41.91,3385,20241115,11.37,6490,-41.91,20240403,3385,11.37,20241115,6490,-41.91,20240403,3385,11.37,20241115,3.51,N,038680,500,97 억,,322420,N,N,0,N,00,N
 20241121,150448,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3760,170,2,4.74,301592745,80002,316.11,3600,3810,3575,4665,2515,3590,3769.82,1.65,0,-2084,3736,3662,3626,3552,3516,3645,3535,98,1075,500,2650,5,1,19549677,735,3.67,0.71,12,0.41,1025.00,5324.00,6490,20240403,-42.06,3385,20241115,11.08,6490,-42.06,20240403,3385,11.08,20241115,6490,-42.06,20240403,3385,11.08,20241115,3.51,N,038680,500,97 억,,322420,N,N,0,N,00,N
 20241121,140447,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3795,205,2,5.71,258607615,68593,271.03,3600,3810,3575,4665,2515,3590,3770.18,1.65,0,-2135,3736,3662,3626,3552,3516,3645,3535,98,1075,500,2650,5,1,19549677,742,3.70,0.71,12,0.35,1025.00,5324.00,6490,20240403,-41.53,3385,20241115,12.11,6490,-41.53,20240403,3385,12.11,20241115,6490,-41.53,20240403,3385,12.11,20241115,3.51,N,038680,500,97 억,,322420,N,N,0,N,00,N
diff --git a/038870/price/prices-20241101.csv b/038870/price/prices-20241101.csv
index f1caed6b4633..8359f705a351 100644
--- a/038870/price/prices-20241101.csv
+++ b/038870/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160437,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3230,-80,5,-2.42,197660920,60374,159.55,3280,3330,3215,4300,2320,3310,3274.08,1.17,0,11273,3510,3410,3350,3250,3190,3380,3220,70,990,500,2050,5,1,14014949,453,17.94,0.51,12,0.43,180.00,6304.00,7910,20240116,-59.17,3150,20241115,2.54,7910,-59.17,20240116,3150,2.54,20241115,7910,-59.17,20240116,3150,2.54,20241115,2.30,N,038870,500,70 억,,163378,N,N,0,N,00,N
+20241122,150440,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3250,-60,5,-1.81,175447675,53489,141.36,3280,3330,3240,4300,2320,3310,3280.07,1.17,0,11126,3510,3410,3350,3250,3190,3380,3220,70,990,500,2050,5,1,14014949,455,18.06,0.52,12,0.38,180.00,6304.00,7910,20240116,-58.91,3150,20241115,3.17,7910,-58.91,20240116,3150,3.17,20241115,7910,-58.91,20240116,3150,3.17,20241115,2.30,N,038870,500,70 억,,163378,N,N,0,N,00,N
+20241122,140442,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3265,-45,5,-1.36,144902790,44086,116.51,3280,3330,3255,4300,2320,3310,3286.82,1.17,0,10216,3510,3410,3350,3250,3190,3380,3220,70,990,500,2050,5,1,14014949,458,18.14,0.52,12,0.31,180.00,6304.00,7910,20240116,-58.72,3150,20241115,3.65,7910,-58.72,20240116,3150,3.65,20241115,7910,-58.72,20240116,3150,3.65,20241115,2.30,N,038870,500,70 억,,163378,N,N,0,N,00,N
+20241122,130441,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3300,-10,5,-0.30,101306065,30742,81.24,3280,3330,3270,4300,2320,3310,3295.36,1.17,0,9372,3510,3410,3350,3250,3190,3380,3220,70,990,500,2050,5,1,14014949,462,18.33,0.52,12,0.22,180.00,6304.00,7910,20240116,-58.28,3150,20241115,4.76,7910,-58.28,20240116,3150,4.76,20241115,7910,-58.28,20240116,3150,4.76,20241115,2.30,N,038870,500,70 억,,163378,N,N,0,N,00,N
+20241122,120442,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3315,5,2,0.15,83396645,25308,66.88,3280,3330,3270,4300,2320,3310,3295.27,1.17,0,9000,3510,3410,3350,3250,3190,3380,3220,70,990,500,2050,5,1,14014949,465,18.42,0.53,12,0.18,180.00,6304.00,7910,20240116,-58.09,3150,20241115,5.24,7910,-58.09,20240116,3150,5.24,20241115,7910,-58.09,20240116,3150,5.24,20241115,2.30,N,038870,500,70 억,,163378,N,N,0,N,00,N
+20241122,110439,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3310,0,3,0.00,82506610,25039,66.17,3280,3330,3270,4300,2320,3310,3295.12,1.17,0,8956,3510,3410,3350,3250,3190,3380,3220,70,990,500,2050,5,1,14014949,464,18.39,0.53,12,0.18,180.00,6304.00,7910,20240116,-58.15,3150,20241115,5.08,7910,-58.15,20240116,3150,5.08,20241115,7910,-58.15,20240116,3150,5.08,20241115,2.30,N,038870,500,70 억,,163378,N,N,0,N,00,N
+20241122,100447,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3305,-5,5,-0.15,67466725,20477,54.11,3280,3330,3270,4300,2320,3310,3294.76,1.17,0,6495,3510,3410,3350,3250,3190,3380,3220,70,990,500,2050,5,1,14014949,463,18.36,0.52,12,0.15,180.00,6304.00,7910,20240116,-58.22,3150,20241115,4.92,7910,-58.22,20240116,3150,4.92,20241115,7910,-58.22,20240116,3150,4.92,20241115,2.30,N,038870,500,70 억,,163378,N,N,0,N,00,N
+20241122,090442,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3320,10,2,0.30,18956945,5752,15.20,3280,3330,3280,4300,2320,3310,3295.71,1.17,0,683,3510,3410,3350,3250,3190,3380,3220,70,990,500,2050,5,1,14014949,465,18.44,0.53,12,0.04,180.00,6304.00,7910,20240116,-58.03,3150,20241115,5.40,7910,-58.03,20240116,3150,5.40,20241115,7910,-58.03,20240116,3150,5.40,20241115,2.30,N,038870,500,70 억,,163378,N,N,0,N,00,N
 20241121,160440,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3310,-60,5,-1.78,121927955,36431,96.20,3390,3450,3290,4380,2360,3370,3347.08,1.15,0,1510,3563,3466,3418,3321,3273,3442,3297,70,1010,500,2080,5,1,14014949,464,18.39,0.53,12,0.26,180.00,6304.00,7910,20240116,-58.15,3150,20241115,5.08,7910,-58.15,20240116,3150,5.08,20241115,7910,-58.15,20240116,3150,5.08,20241115,2.30,N,038870,500,70 억,,161866,N,N,0,N,00,N
 20241121,150448,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3375,5,2,0.15,114592520,34225,90.37,3390,3450,3290,4380,2360,3370,3348.21,1.15,0,1675,3563,3466,3418,3321,3273,3442,3297,70,1010,500,2080,5,1,14014949,473,18.75,0.54,12,0.24,180.00,6304.00,7910,20240116,-57.33,3150,20241115,7.14,7910,-57.33,20240116,3150,7.14,20241115,7910,-57.33,20240116,3150,7.14,20241115,2.30,N,038870,500,70 억,,161866,N,N,0,N,00,N
 20241121,140448,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3355,-15,5,-0.45,93547665,28008,73.95,3390,3390,3290,4380,2360,3370,3340.03,1.15,0,2681,3563,3466,3418,3321,3273,3442,3297,70,1010,500,2080,5,1,14014949,470,18.64,0.53,12,0.20,180.00,6304.00,7910,20240116,-57.59,3150,20241115,6.51,7910,-57.59,20240116,3150,6.51,20241115,7910,-57.59,20240116,3150,6.51,20241115,2.30,N,038870,500,70 억,,161866,N,N,0,N,00,N
diff --git a/038880/price/prices-20241101.csv b/038880/price/prices-20241101.csv
index 380e7c96f114..6d2e0078d893 100644
--- a/038880/price/prices-20241101.csv
+++ b/038880/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160438,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,170,-2,5,-1.16,69602278,406336,69.20,172,173,170,223,121,172,171.33,1.01,0,34028,180,176,173,169,166,174,167,315,51,100,110,1,1,315334702,536,-2.93,0.61,12,0.13,-58.00,280.00,564,20240216,-69.86,169,20241115,0.59,564,-69.86,20240216,169,0.59,20241115,564,-69.86,20240216,169,0.59,20241115,0.20,N,038880,100,315 억,,3187322,N,N,0,N,00,N
+20241122,150440,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,171,-1,5,-0.58,57467934,335044,57.06,172,173,170,223,121,172,171.52,1.01,0,34028,180,176,173,169,166,174,167,315,51,100,110,1,1,315334702,539,-2.95,0.61,12,0.11,-58.00,280.00,564,20240216,-69.68,169,20241115,1.18,564,-69.68,20240216,169,1.18,20241115,564,-69.68,20240216,169,1.18,20241115,0.20,N,038880,100,315 억,,3187322,N,N,0,N,00,N
+20241122,140442,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,173,1,2,0.58,48409205,282077,48.04,172,173,170,223,121,172,171.62,1.01,0,34028,180,176,173,169,166,174,167,315,51,100,110,1,1,315334702,546,-2.98,0.62,12,0.09,-58.00,280.00,564,20240216,-69.33,169,20241115,2.37,564,-69.33,20240216,169,2.37,20241115,564,-69.33,20240216,169,2.37,20241115,0.20,N,038880,100,315 억,,3187322,N,N,0,N,00,N
+20241122,130441,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,172,0,3,0.00,41940170,244379,41.62,172,173,170,223,121,172,171.62,1.01,0,34028,180,176,173,169,166,174,167,315,51,100,110,1,1,315334702,542,-2.97,0.61,12,0.08,-58.00,280.00,564,20240216,-69.50,169,20241115,1.78,564,-69.50,20240216,169,1.78,20241115,564,-69.50,20240216,169,1.78,20241115,0.20,N,038880,100,315 억,,3187322,N,N,0,N,00,N
+20241122,120442,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,173,1,2,0.58,34426368,200678,34.18,172,173,170,223,121,172,171.55,1.01,0,34034,180,176,173,169,166,174,167,315,51,100,110,1,1,315334702,546,-2.98,0.62,12,0.06,-58.00,280.00,564,20240216,-69.33,169,20241115,2.37,564,-69.33,20240216,169,2.37,20241115,564,-69.33,20240216,169,2.37,20241115,0.20,N,038880,100,315 억,,3187322,N,N,0,N,00,N
+20241122,110440,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,172,0,3,0.00,30821379,179753,30.61,172,173,170,223,121,172,171.47,1.01,0,32032,180,176,173,169,166,174,167,315,51,100,110,1,1,315334702,542,-2.97,0.61,12,0.06,-58.00,280.00,564,20240216,-69.50,169,20241115,1.78,564,-69.50,20240216,169,1.78,20241115,564,-69.50,20240216,169,1.78,20241115,0.20,N,038880,100,315 억,,3187322,N,N,0,N,00,N
+20241122,100447,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,173,1,2,0.58,23393321,136430,23.24,172,173,170,223,121,172,171.47,1.01,0,31490,180,176,173,169,166,174,167,315,51,100,110,1,1,315334702,546,-2.98,0.62,12,0.04,-58.00,280.00,564,20240216,-69.33,169,20241115,2.37,564,-69.33,20240216,169,2.37,20241115,564,-69.33,20240216,169,2.37,20241115,0.20,N,038880,100,315 억,,3187322,N,N,0,N,00,N
+20241122,090442,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,173,1,2,0.58,25948,150,0.03,172,173,172,223,121,172,172.99,1.01,0,-13,180,176,173,169,166,174,167,315,51,100,110,1,1,315334702,546,-2.98,0.62,12,0.00,-58.00,280.00,564,20240216,-69.33,169,20241115,2.37,564,-69.33,20240216,169,2.37,20241115,564,-69.33,20240216,169,2.37,20241115,0.20,N,038880,100,315 억,,3187322,N,N,0,N,00,N
 20241121,160440,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,172,-5,5,-2.82,100352084,584040,61.15,177,177,170,230,124,177,171.82,1.04,0,-88292,184,180,175,171,166,178,169,315,53,100,120,1,1,315334702,542,-2.97,0.61,12,0.19,-58.00,280.00,564,20240216,-69.50,169,20241115,1.78,564,-69.50,20240216,169,1.78,20241115,564,-69.50,20240216,169,1.78,20241115,0.20,N,038880,100,315 억,,3275614,N,N,0,N,00,N
 20241121,150449,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,172,-5,5,-2.82,98858952,575359,60.24,177,177,170,230,124,177,171.82,1.04,0,-83912,184,180,175,171,166,178,169,315,53,100,120,1,1,315334702,542,-2.97,0.61,12,0.18,-58.00,280.00,564,20240216,-69.50,169,20241115,1.78,564,-69.50,20240216,169,1.78,20241115,564,-69.50,20240216,169,1.78,20241115,0.20,N,038880,100,315 억,,3275614,N,N,0,N,00,N
 20241121,140448,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,172,-5,5,-2.82,79031113,460045,48.17,177,177,170,230,124,177,171.79,1.04,0,-51240,184,180,175,171,166,178,169,315,53,100,120,1,1,315334702,542,-2.97,0.61,12,0.15,-58.00,280.00,564,20240216,-69.50,169,20241115,1.78,564,-69.50,20240216,169,1.78,20241115,564,-69.50,20240216,169,1.78,20241115,0.20,N,038880,100,315 억,,3275614,N,N,0,N,00,N
diff --git a/038950/price/prices-20241101.csv b/038950/price/prices-20241101.csv
index dc5194e54316..263f87e7ed8f 100644
--- a/038950/price/prices-20241101.csv
+++ b/038950/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160438,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3360,-25,5,-0.74,11173030,3296,111.88,3355,3500,3355,4400,2370,3385,3389.88,1.15,0,-25,3431,3407,3386,3362,3341,3420,3375,51,1015,500,2160,5,1,10210765,343,16.08,0.32,12,0.03,209.00,10349.00,5900,20231215,-43.05,3220,20241115,4.35,5220,-35.63,20240517,3220,4.35,20241115,5900,-43.05,20231215,3220,4.35,20241115,0.56,N,038950,500,51 억,,117170,N,N,0,N,00,N
+20241122,150440,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3355,-30,5,-0.89,10205350,3008,102.10,3355,3500,3355,4400,2370,3385,3392.74,1.15,0,-9,3431,3407,3386,3362,3341,3420,3375,51,1015,500,2160,5,1,10210765,343,16.05,0.32,12,0.03,209.00,10349.00,5900,20231215,-43.14,3220,20241115,4.19,5220,-35.73,20240517,3220,4.19,20241115,5900,-43.14,20231215,3220,4.19,20241115,0.56,N,038950,500,51 억,,117170,N,N,0,N,00,N
+20241122,140443,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3365,-20,5,-0.59,6075275,1778,60.35,3355,3500,3355,4400,2370,3385,3416.92,1.15,0,-9,3431,3407,3386,3362,3341,3420,3375,51,1015,500,2160,5,1,10210765,344,16.10,0.33,12,0.02,209.00,10349.00,5900,20231215,-42.97,3220,20241115,4.50,5220,-35.54,20240517,3220,4.50,20241115,5900,-42.97,20231215,3220,4.50,20241115,0.56,N,038950,500,51 억,,117170,N,N,0,N,00,N
+20241122,130442,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3380,-5,5,-0.15,5313225,1552,52.68,3355,3500,3355,4400,2370,3385,3423.47,1.15,0,-9,3431,3407,3386,3362,3341,3420,3375,51,1015,500,2160,5,1,10210765,345,16.17,0.33,12,0.02,209.00,10349.00,5900,20231215,-42.71,3220,20241115,4.97,5220,-35.25,20240517,3220,4.97,20241115,5900,-42.71,20231215,3220,4.97,20241115,0.56,N,038950,500,51 억,,117170,N,N,0,N,00,N
+20241122,120442,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3405,20,2,0.59,3536220,1028,34.89,3355,3500,3355,4400,2370,3385,3439.90,1.15,0,-2,3431,3407,3386,3362,3341,3420,3375,51,1015,500,2160,5,1,10210765,348,16.29,0.33,12,0.01,209.00,10349.00,5900,20231215,-42.29,3220,20241115,5.75,5220,-34.77,20240517,3220,5.75,20241115,5900,-42.29,20231215,3220,5.75,20241115,0.56,N,038950,500,51 억,,117170,N,N,0,N,00,N
+20241122,110440,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3405,20,2,0.59,3281045,953,32.35,3355,3500,3355,4400,2370,3385,3442.86,1.15,0,-16,3431,3407,3386,3362,3341,3420,3375,51,1015,500,2160,5,1,10210765,348,16.29,0.33,12,0.01,209.00,10349.00,5900,20231215,-42.29,3220,20241115,5.75,5220,-34.77,20240517,3220,5.75,20241115,5900,-42.29,20231215,3220,5.75,20241115,0.56,N,038950,500,51 억,,117170,N,N,0,N,00,N
+20241122,100447,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3425,40,2,1.18,2951970,857,29.09,3355,3500,3355,4400,2370,3385,3444.54,1.15,0,-8,3431,3407,3386,3362,3341,3420,3375,51,1015,500,2160,5,1,10210765,350,16.39,0.33,12,0.01,209.00,10349.00,5900,20231215,-41.95,3220,20241115,6.37,5220,-34.39,20240517,3220,6.37,20241115,5900,-41.95,20231215,3220,6.37,20241115,0.56,N,038950,500,51 억,,117170,N,N,0,N,00,N
+20241122,090443,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3355,-30,5,-0.89,43615,13,0.44,3355,3355,3355,4400,2370,3385,3355.00,1.15,0,11,3431,3407,3386,3362,3341,3420,3375,51,1015,500,2160,5,1,10210765,343,16.05,0.32,12,0.00,209.00,10349.00,5900,20231215,-43.14,3220,20241115,4.19,5220,-35.73,20240517,3220,4.19,20241115,5900,-43.14,20231215,3220,4.19,20241115,0.56,N,038950,500,51 억,,117170,N,N,0,N,00,N
 20241121,160440,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3385,-25,5,-0.73,10009050,2946,113.66,3375,3410,3365,4430,2390,3410,3397.51,1.15,0,-113,3466,3437,3381,3352,3296,3452,3367,51,1020,500,2180,5,1,10210765,346,16.20,0.33,12,0.03,209.00,10349.00,5900,20231215,-42.63,3220,20241115,5.12,5220,-35.15,20240517,3220,5.12,20241115,5900,-42.63,20231215,3220,5.12,20241115,0.56,N,038950,500,51 억,,117253,N,N,0,N,00,N
 20241121,150449,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3400,-10,5,-0.29,7425405,2183,84.22,3375,3410,3365,4430,2390,3410,3401.47,1.15,0,-83,3466,3437,3381,3352,3296,3452,3367,51,1020,500,2180,5,1,10210765,347,16.27,0.33,12,0.02,209.00,10349.00,5900,20231215,-42.37,3220,20241115,5.59,5220,-34.87,20240517,3220,5.59,20241115,5900,-42.37,20231215,3220,5.59,20241115,0.56,N,038950,500,51 억,,117253,N,N,0,N,00,N
 20241121,140448,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3410,0,3,0.00,7422005,2182,84.18,3375,3410,3365,4430,2390,3410,3401.47,1.15,0,-82,3466,3437,3381,3352,3296,3452,3367,51,1020,500,2180,5,1,10210765,348,16.32,0.33,12,0.02,209.00,10349.00,5900,20231215,-42.20,3220,20241115,5.90,5220,-34.67,20240517,3220,5.90,20241115,5900,-42.20,20231215,3220,5.90,20241115,0.56,N,038950,500,51 억,,117253,N,N,0,N,00,N
diff --git a/039010/price/prices-20241101.csv b/039010/price/prices-20241101.csv
index b9d157db2888..6eee2b39a9f5 100644
--- a/039010/price/prices-20241101.csv
+++ b/039010/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160438,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5820,40,2,0.69,105494060,18021,130.23,5860,5900,5790,7510,4050,5780,5853.98,2.68,0,812,5906,5842,5806,5742,5706,5825,5725,43,1730,500,3580,10,1,8625000,502,-39.59,0.53,12,0.21,-147.00,10879.00,11440,20240116,-49.13,5090,20240805,14.34,11440,-49.13,20240116,5090,14.34,20240805,11440,-49.13,20240116,5090,14.34,20240805,1.18,N,039010,500,43 억,,231348,N,N,0,N,00,N
+20241122,150440,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5830,50,2,0.87,98179050,16764,121.14,5860,5900,5830,7510,4050,5780,5856.57,2.68,0,686,5906,5842,5806,5742,5706,5825,5725,43,1730,500,3580,10,1,8625000,503,-39.66,0.54,12,0.19,-147.00,10879.00,11440,20240116,-49.04,5090,20240805,14.54,11440,-49.04,20240116,5090,14.54,20240805,11440,-49.04,20240116,5090,14.54,20240805,1.18,N,039010,500,43 억,,231348,N,N,0,N,00,N
+20241122,140443,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5850,70,2,1.21,82797370,14132,102.12,5860,5900,5840,7510,4050,5780,5858.89,2.68,0,929,5906,5842,5806,5742,5706,5825,5725,43,1730,500,3580,10,1,8625000,505,-39.80,0.54,12,0.16,-147.00,10879.00,11440,20240116,-48.86,5090,20240805,14.93,11440,-48.86,20240116,5090,14.93,20240805,11440,-48.86,20240116,5090,14.93,20240805,1.18,N,039010,500,43 억,,231348,N,N,0,N,00,N
+20241122,130442,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5850,70,2,1.21,78979180,13479,97.41,5860,5900,5840,7510,4050,5780,5859.46,2.68,0,1167,5906,5842,5806,5742,5706,5825,5725,43,1730,500,3580,10,1,8625000,505,-39.80,0.54,12,0.16,-147.00,10879.00,11440,20240116,-48.86,5090,20240805,14.93,11440,-48.86,20240116,5090,14.93,20240805,11440,-48.86,20240116,5090,14.93,20240805,1.18,N,039010,500,43 억,,231348,N,N,0,N,00,N
+20241122,120443,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5850,70,2,1.21,59314250,10118,73.12,5860,5900,5840,7510,4050,5780,5862.30,2.68,0,782,5906,5842,5806,5742,5706,5825,5725,43,1730,500,3580,10,1,8625000,505,-39.80,0.54,12,0.12,-147.00,10879.00,11440,20240116,-48.86,5090,20240805,14.93,11440,-48.86,20240116,5090,14.93,20240805,11440,-48.86,20240116,5090,14.93,20240805,1.18,N,039010,500,43 억,,231348,N,N,0,N,00,N
+20241122,110440,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5860,80,2,1.38,44059200,7512,54.29,5860,5900,5840,7510,4050,5780,5865.24,2.68,0,615,5906,5842,5806,5742,5706,5825,5725,43,1730,500,3580,10,1,8625000,505,-39.86,0.54,12,0.09,-147.00,10879.00,11440,20240116,-48.78,5090,20240805,15.13,11440,-48.78,20240116,5090,15.13,20240805,11440,-48.78,20240116,5090,15.13,20240805,1.18,N,039010,500,43 억,,231348,N,N,0,N,00,N
+20241122,100448,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5900,120,2,2.08,27912100,4755,34.36,5860,5900,5840,7510,4050,5780,5870.17,2.68,0,319,5906,5842,5806,5742,5706,5825,5725,43,1730,500,3580,10,1,8625000,509,-40.14,0.54,12,0.06,-147.00,10879.00,11440,20240116,-48.43,5090,20240805,15.91,11440,-48.43,20240116,5090,15.91,20240805,11440,-48.43,20240116,5090,15.91,20240805,1.18,N,039010,500,43 억,,231348,N,N,0,N,00,N
+20241122,090443,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5890,110,2,1.90,1235480,210,1.52,5860,5890,5860,7510,4050,5780,5886.27,2.68,0,-7,5906,5842,5806,5742,5706,5825,5725,43,1730,500,3580,10,1,8625000,508,-40.07,0.54,12,0.00,-147.00,10879.00,11440,20240116,-48.51,5090,20240805,15.72,11440,-48.51,20240116,5090,15.72,20240805,11440,-48.51,20240116,5090,15.72,20240805,1.18,N,039010,500,43 억,,231348,N,N,0,N,00,N
 20241121,160441,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5780,-50,5,-0.86,80553790,13838,75.43,5830,5870,5770,7570,4090,5830,5821.20,2.66,0,1877,5956,5892,5816,5752,5676,5925,5785,43,1740,500,3610,10,1,8625000,499,-39.32,0.53,12,0.16,-147.00,10879.00,11440,20240116,-49.48,5090,20240805,13.56,11440,-49.48,20240116,5090,13.56,20240805,11440,-49.48,20240116,5090,13.56,20240805,1.19,N,039010,500,43 억,,229019,N,N,0,N,00,N
 20241121,150449,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5790,-40,5,-0.69,75184420,12910,70.37,5830,5870,5770,7570,4090,5830,5823.74,2.66,0,1919,5956,5892,5816,5752,5676,5925,5785,43,1740,500,3610,10,1,8625000,499,-39.39,0.53,12,0.15,-147.00,10879.00,11440,20240116,-49.39,5090,20240805,13.75,11440,-49.39,20240116,5090,13.75,20240805,11440,-49.39,20240116,5090,13.75,20240805,1.19,N,039010,500,43 억,,229019,N,N,0,N,00,N
 20241121,140449,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5840,10,2,0.17,49090670,8412,45.85,5830,5870,5770,7570,4090,5830,5835.79,2.66,0,36,5956,5892,5816,5752,5676,5925,5785,43,1740,500,3610,10,1,8625000,504,-39.73,0.54,12,0.10,-147.00,10879.00,11440,20240116,-48.95,5090,20240805,14.73,11440,-48.95,20240116,5090,14.73,20240805,11440,-48.95,20240116,5090,14.73,20240805,1.19,N,039010,500,43 억,,229019,N,N,0,N,00,N
diff --git a/039020/price/prices-20241101.csv b/039020/price/prices-20241101.csv
index a50ebdddf3c1..fa43de64a22f 100644
--- a/039020/price/prices-20241101.csv
+++ b/039020/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160438,57,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,3530,-80,5,-2.22,351535770,99700,126.10,3605,3635,3495,4690,2530,3610,3525.94,0.38,0,-25868,3720,3665,3605,3550,3490,3635,3520,226,1080,1000,2380,5,1,22584709,797,-10.17,0.39,12,0.44,-347.00,9093.00,3840,20241115,-8.07,1998,20240624,76.68,3840,-8.07,20241115,1998,76.68,20240624,3840,-8.07,20241115,1998,76.68,20240624,1.01,N,039020,1000,225 억,,86105,N,N,0,N,00,N
+20241122,150441,57,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,3515,-95,5,-2.63,310658370,88115,111.45,3605,3635,3495,4690,2530,3610,3525.60,0.38,0,-23132,3720,3665,3605,3550,3490,3635,3520,226,1080,1000,2380,5,1,22584709,794,-10.13,0.39,12,0.39,-347.00,9093.00,3840,20241115,-8.46,1998,20240624,75.93,3840,-8.46,20241115,1998,75.93,20240624,3840,-8.46,20241115,1998,75.93,20240624,1.01,N,039020,1000,225 억,,86105,N,N,0,N,00,N
+20241122,140443,57,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,3510,-100,5,-2.77,223923535,63344,80.12,3605,3635,3500,4690,2530,3610,3535.04,0.38,0,-14516,3720,3665,3605,3550,3490,3635,3520,226,1080,1000,2380,5,1,22584709,793,-10.12,0.39,12,0.28,-347.00,9093.00,3840,20241115,-8.59,1998,20240624,75.68,3840,-8.59,20241115,1998,75.68,20240624,3840,-8.59,20241115,1998,75.68,20240624,1.01,N,039020,1000,225 억,,86105,N,N,0,N,00,N
+20241122,130442,57,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,3530,-80,5,-2.22,192431290,54373,68.77,3605,3635,3500,4690,2530,3610,3539.10,0.38,0,-15025,3720,3665,3605,3550,3490,3635,3520,226,1080,1000,2380,5,1,22584709,797,-10.17,0.39,12,0.24,-347.00,9093.00,3840,20241115,-8.07,1998,20240624,76.68,3840,-8.07,20241115,1998,76.68,20240624,3840,-8.07,20241115,1998,76.68,20240624,1.01,N,039020,1000,225 억,,86105,N,N,0,N,00,N
+20241122,120443,57,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,3535,-75,5,-2.08,124130430,34944,44.20,3605,3635,3525,4690,2530,3610,3552.27,0.38,0,-13333,3720,3665,3605,3550,3490,3635,3520,226,1080,1000,2380,5,1,22584709,798,-10.19,0.39,12,0.15,-347.00,9093.00,3840,20241115,-7.94,1998,20240624,76.93,3840,-7.94,20241115,1998,76.93,20240624,3840,-7.94,20241115,1998,76.93,20240624,1.01,N,039020,1000,225 억,,86105,N,N,0,N,00,N
+20241122,110440,57,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,3540,-70,5,-1.94,102679325,28871,36.52,3605,3635,3530,4690,2530,3610,3556.49,0.38,0,-10057,3720,3665,3605,3550,3490,3635,3520,226,1080,1000,2380,5,1,22584709,799,-10.20,0.39,12,0.13,-347.00,9093.00,3840,20241115,-7.81,1998,20240624,77.18,3840,-7.81,20241115,1998,77.18,20240624,3840,-7.81,20241115,1998,77.18,20240624,1.01,N,039020,1000,225 억,,86105,N,N,0,N,00,N
+20241122,100448,57,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,3555,-55,5,-1.52,38270455,10703,13.54,3605,3635,3550,4690,2530,3610,3575.68,0.38,0,-2871,3720,3665,3605,3550,3490,3635,3520,226,1080,1000,2380,5,1,22584709,803,-10.24,0.39,12,0.05,-347.00,9093.00,3840,20241115,-7.42,1998,20240624,77.93,3840,-7.42,20241115,1998,77.93,20240624,3840,-7.42,20241115,1998,77.93,20240624,1.01,N,039020,1000,225 억,,86105,N,N,0,N,00,N
+20241122,090443,57,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,3635,25,2,0.69,2345860,650,0.82,3605,3635,3605,4690,2530,3610,3609.02,0.38,0,-33,3720,3665,3605,3550,3490,3635,3520,226,1080,1000,2380,5,1,22584709,821,-10.48,0.40,12,0.00,-347.00,9093.00,3840,20241115,-5.34,1998,20240624,81.93,3840,-5.34,20241115,1998,81.93,20240624,3840,-5.34,20241115,1998,81.93,20240624,1.01,N,039020,1000,225 억,,86105,N,N,0,N,00,N
 20241121,160441,57,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,3610,10,2,0.28,283109845,78633,75.58,3620,3660,3545,4680,2520,3600,3600.39,0.34,0,8253,3743,3671,3618,3546,3493,3645,3520,226,1080,1000,2370,5,1,22584709,815,-10.40,0.40,12,0.35,-347.00,9093.00,3840,20241115,-5.99,1998,20240624,80.68,3840,-5.99,20241115,1998,80.68,20240624,3840,-5.99,20241115,1998,80.68,20240624,1.02,N,039020,1000,225 억,,77726,N,N,0,N,00,N
 20241121,150450,57,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,3630,30,2,0.83,254400865,70705,67.96,3620,3660,3545,4680,2520,3600,3598.06,0.34,0,9590,3743,3671,3618,3546,3493,3645,3520,226,1080,1000,2370,5,1,22584709,820,-10.46,0.40,12,0.31,-347.00,9093.00,3840,20241115,-5.47,1998,20240624,81.68,3840,-5.47,20241115,1998,81.68,20240624,3840,-5.47,20241115,1998,81.68,20240624,1.02,N,039020,1000,225 억,,77726,N,N,0,N,00,N
 20241121,140449,57,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,3640,40,2,1.11,204700975,57013,54.80,3620,3660,3545,4680,2520,3600,3590.43,0.34,0,6105,3743,3671,3618,3546,3493,3645,3520,226,1080,1000,2370,5,1,22584709,822,-10.49,0.40,12,0.25,-347.00,9093.00,3840,20241115,-5.21,1998,20240624,82.18,3840,-5.21,20241115,1998,82.18,20240624,3840,-5.21,20241115,1998,82.18,20240624,1.02,N,039020,1000,225 억,,77726,N,N,0,N,00,N
diff --git a/039030/price/prices-20241101.csv b/039030/price/prices-20241101.csv
index 56fbad3a2bea..466293e16bbd 100644
--- a/039030/price/prices-20241101.csv
+++ b/039030/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160439,55,30.00,KSQ150,,기계.장비,N,N,N,Y,40,N,125500,2900,2,2.37,11274799800,88401,121.53,123900,130400,123500,159300,85900,122600,127543.16,23.95,0,4469,127666,125132,123866,121332,120066,124500,120700,62,36700,500,88270,100,1,12319550,15461,42.21,2.71,12,0.72,2973.00,46383.00,281000,20240412,-55.34,117500,20241118,6.81,281000,-55.34,20240412,117500,6.81,20241118,281000,-55.34,20240412,117500,6.81,20241118,2.35,N,039030,500,61 억,,2950327,N,N,282,N,00,N
+20241122,150441,55,30.00,KSQ150,,기계.장비,N,N,N,Y,40,N,125400,2800,2,2.28,10418722000,81561,112.13,123900,130400,123500,159300,85900,122600,127741.47,23.95,0,3706,127666,125132,123866,121332,120066,124500,120700,62,36700,500,88270,100,1,12319550,15449,42.18,2.70,12,0.66,2973.00,46383.00,281000,20240412,-55.37,117500,20241118,6.72,281000,-55.37,20240412,117500,6.72,20241118,281000,-55.37,20240412,117500,6.72,20241118,2.35,N,039030,500,61 억,,2950327,N,N,535,N,00,N
+20241122,140443,55,30.00,KSQ150,,기계.장비,N,N,N,Y,40,N,126600,4000,2,3.26,9346828100,73037,100.41,123900,130400,123500,159300,85900,122600,127973.88,23.95,0,2555,127666,125132,123866,121332,120066,124500,120700,62,36700,500,88270,100,1,12319550,15597,42.58,2.73,12,0.59,2973.00,46383.00,281000,20240412,-54.95,117500,20241118,7.74,281000,-54.95,20240412,117500,7.74,20241118,281000,-54.95,20240412,117500,7.74,20241118,2.35,N,039030,500,61 억,,2950327,N,N,535,N,00,N
+20241122,130443,55,30.00,KSQ150,,기계.장비,N,N,N,Y,40,N,126700,4100,2,3.34,8298944600,64753,89.02,123900,130400,123500,159300,85900,122600,128163.09,23.95,0,2739,127666,125132,123866,121332,120066,124500,120700,62,36700,500,88270,100,1,12319550,15609,42.62,2.73,12,0.53,2973.00,46383.00,281000,20240412,-54.91,117500,20241118,7.83,281000,-54.91,20240412,117500,7.83,20241118,281000,-54.91,20240412,117500,7.83,20241118,2.35,N,039030,500,61 억,,2950327,N,N,535,N,00,N
+20241122,120443,55,30.00,KSQ150,,기계.장비,N,N,N,Y,40,N,128000,5400,2,4.40,7486456400,58377,80.25,123900,130400,123500,159300,85900,122600,128243.25,23.95,0,1743,127666,125132,123866,121332,120066,124500,120700,62,36700,500,88270,100,1,12319550,15769,43.05,2.76,12,0.47,2973.00,46383.00,281000,20240412,-54.45,117500,20241118,8.94,281000,-54.45,20240412,117500,8.94,20241118,281000,-54.45,20240412,117500,8.94,20241118,2.35,N,039030,500,61 억,,2950327,N,N,535,N,00,N
+20241122,110441,55,30.00,KSQ150,,기계.장비,N,N,N,Y,40,N,129000,6400,2,5.22,6518827700,50828,69.88,123900,130400,123500,159300,85900,122600,128252.69,23.95,0,1456,127666,125132,123866,121332,120066,124500,120700,62,36700,500,88270,100,1,12319550,15892,43.39,2.78,12,0.41,2973.00,46383.00,281000,20240412,-54.09,117500,20241118,9.79,281000,-54.09,20240412,117500,9.79,20241118,281000,-54.09,20240412,117500,9.79,20241118,2.35,N,039030,500,61 억,,2950327,N,N,535,N,00,N
+20241122,100448,55,30.00,KSQ150,,기계.장비,N,N,N,Y,40,N,128600,6000,2,4.89,4752322900,37102,51.01,123900,130400,123500,159300,85900,122600,128088.05,23.95,0,2388,127666,125132,123866,121332,120066,124500,120700,62,36700,500,88270,100,1,12319550,15843,43.26,2.77,12,0.30,2973.00,46383.00,281000,20240412,-54.23,117500,20241118,9.45,281000,-54.23,20240412,117500,9.45,20241118,281000,-54.23,20240412,117500,9.45,20241118,2.35,N,039030,500,61 억,,2950327,N,N,535,N,00,N
+20241122,090444,55,30.00,KSQ150,,기계.장비,N,N,N,Y,40,N,124100,1500,2,1.22,224244600,1806,2.48,123900,124800,123500,159300,85900,122600,124166.45,23.95,0,-168,127666,125132,123866,121332,120066,124500,120700,62,36700,500,88270,100,1,12319550,15289,41.74,2.68,12,0.01,2973.00,46383.00,281000,20240412,-55.84,117500,20241118,5.62,281000,-55.84,20240412,117500,5.62,20241118,281000,-55.84,20240412,117500,5.62,20241118,2.35,N,039030,500,61 억,,2950327,N,N,535,N,00,N
 20241121,160441,55,30.00,KSQ150,,기계.장비,N,N,N,Y,40,N,122600,-3300,5,-2.62,8990526500,72413,60.12,126000,126400,122600,163600,88200,125900,124160.23,24.04,0,-1019,132633,129266,124933,121566,117233,130950,123250,62,37700,500,90640,100,1,12319550,15104,41.24,2.64,12,0.59,2973.00,46383.00,281000,20240412,-56.37,117500,20241118,4.34,281000,-56.37,20240412,117500,4.34,20241118,281000,-56.37,20240412,117500,4.34,20241118,2.45,N,039030,500,61 억,,2961382,N,N,535,N,00,N
 20241121,150450,55,30.00,KSQ150,,기계.장비,N,N,N,Y,40,N,123400,-2500,5,-1.99,8189697500,65901,54.72,126000,126400,122600,163600,88200,125900,124272.46,24.04,0,691,132633,129266,124933,121566,117233,130950,123250,62,37700,500,90640,100,1,12319550,15202,41.51,2.66,12,0.53,2973.00,46383.00,281000,20240412,-56.09,117500,20241118,5.02,281000,-56.09,20240412,117500,5.02,20241118,281000,-56.09,20240412,117500,5.02,20241118,2.45,N,039030,500,61 억,,2961382,N,N,856,N,00,N
 20241121,140449,55,30.00,KSQ150,,기계.장비,N,N,N,Y,40,N,122800,-3100,5,-2.46,6659160300,53484,44.41,126000,126400,122600,163600,88200,125900,124507.24,24.04,0,-5222,132633,129266,124933,121566,117233,130950,123250,62,37700,500,90640,100,1,12319550,15128,41.31,2.65,12,0.43,2973.00,46383.00,281000,20240412,-56.30,117500,20241118,4.51,281000,-56.30,20240412,117500,4.51,20241118,281000,-56.30,20240412,117500,4.51,20241118,2.45,N,039030,500,61 억,,2961382,N,N,856,N,00,N
diff --git a/039130/price/prices-20241101.csv b/039130/price/prices-20241101.csv
index e5a0102518d2..d97e60eba7d6 100644
--- a/039130/price/prices-20241101.csv
+++ b/039130/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160439,55,60.00,KOSPI200,,서비스업,N,N,N,Y,60,N,56600,1000,2,1.80,6589535200,116194,94.76,55600,57300,55500,72200,39000,55600,56711.81,15.32,0,17657,56933,56266,55333,54666,53733,56600,55000,80,16600,500,42250,100,1,16039185,9078,19.30,4.44,12,0.72,2932.00,12740.00,70600,20240325,-19.83,44150,20240805,28.20,70600,-19.83,20240325,44150,28.20,20240805,70600,-19.83,20240325,44150,28.20,20240805,0.32,N,039130,500,80 억,,2456451,N,N,137,N,00,N
+20241122,150441,55,60.00,KOSPI200,,서비스업,N,N,N,Y,60,N,56400,800,2,1.44,6272170900,110582,90.18,55600,57300,55500,72200,39000,55600,56719.74,15.32,0,16944,56933,56266,55333,54666,53733,56600,55000,80,16600,500,42250,100,1,16039185,9046,19.24,4.43,12,0.69,2932.00,12740.00,70600,20240325,-20.11,44150,20240805,27.75,70600,-20.11,20240325,44150,27.75,20240805,70600,-20.11,20240325,44150,27.75,20240805,0.32,N,039130,500,80 억,,2456451,N,N,715,N,00,N
+20241122,140444,55,60.00,KOSPI200,,서비스업,N,N,N,Y,60,N,56800,1200,2,2.16,5766495600,101659,82.91,55600,57300,55500,72200,39000,55600,56724.02,15.32,0,17895,56933,56266,55333,54666,53733,56600,55000,80,16600,500,42250,100,1,16039185,9110,19.37,4.46,12,0.63,2932.00,12740.00,70600,20240325,-19.55,44150,20240805,28.65,70600,-19.55,20240325,44150,28.65,20240805,70600,-19.55,20240325,44150,28.65,20240805,0.32,N,039130,500,80 억,,2456451,N,N,715,N,00,N
+20241122,130443,55,60.00,KOSPI200,,서비스업,N,N,N,Y,60,N,56900,1300,2,2.34,5085245200,89682,73.14,55600,57300,55500,72200,39000,55600,56703.20,15.32,0,17786,56933,56266,55333,54666,53733,56600,55000,80,16600,500,42250,100,1,16039185,9126,19.41,4.47,12,0.56,2932.00,12740.00,70600,20240325,-19.41,44150,20240805,28.88,70600,-19.41,20240325,44150,28.88,20240805,70600,-19.41,20240325,44150,28.88,20240805,0.32,N,039130,500,80 억,,2456451,N,N,715,N,00,N
+20241122,120444,55,60.00,KOSPI200,,서비스업,N,N,N,Y,60,N,56900,1300,2,2.34,4334869700,76483,62.38,55600,57300,55500,72200,39000,55600,56677.70,15.32,0,16232,56933,56266,55333,54666,53733,56600,55000,80,16600,500,42250,100,1,16039185,9126,19.41,4.47,12,0.48,2932.00,12740.00,70600,20240325,-19.41,44150,20240805,28.88,70600,-19.41,20240325,44150,28.88,20240805,70600,-19.41,20240325,44150,28.88,20240805,0.32,N,039130,500,80 억,,2456451,N,N,715,N,00,N
+20241122,110441,55,60.00,KOSPI200,,서비스업,N,N,N,Y,60,N,56900,1300,2,2.34,3796386000,67011,54.65,55600,57300,55500,72200,39000,55600,56653.33,15.32,0,13357,56933,56266,55333,54666,53733,56600,55000,80,16600,500,42250,100,1,16039185,9126,19.41,4.47,12,0.42,2932.00,12740.00,70600,20240325,-19.41,44150,20240805,28.88,70600,-19.41,20240325,44150,28.88,20240805,70600,-19.41,20240325,44150,28.88,20240805,0.32,N,039130,500,80 억,,2456451,N,N,715,N,00,N
+20241122,100449,55,60.00,KOSPI200,,서비스업,N,N,N,Y,60,N,56400,800,2,1.44,3105012900,54800,44.69,55600,57300,55500,72200,39000,55600,56661.01,15.32,0,14280,56933,56266,55333,54666,53733,56600,55000,80,16600,500,42250,100,1,16039185,9046,19.24,4.43,12,0.34,2932.00,12740.00,70600,20240325,-20.11,44150,20240805,27.75,70600,-20.11,20240325,44150,27.75,20240805,70600,-20.11,20240325,44150,27.75,20240805,0.32,N,039130,500,80 억,,2456451,N,N,715,N,00,N
+20241122,090444,55,60.00,KOSPI200,,서비스업,N,N,N,Y,60,N,56100,500,2,0.90,156731900,2807,2.29,55600,56200,55500,72200,39000,55600,55836.93,15.32,0,888,56933,56266,55333,54666,53733,56600,55000,80,16600,500,42250,100,1,16039185,8998,19.13,4.40,12,0.02,2932.00,12740.00,70600,20240325,-20.54,44150,20240805,27.07,70600,-20.54,20240325,44150,27.07,20240805,70600,-20.54,20240325,44150,27.07,20240805,0.32,N,039130,500,80 억,,2456451,N,N,715,N,00,N
 20241121,160442,55,60.00,KOSPI200,,서비스업,N,N,N,Y,60,N,55600,700,2,1.28,6797279400,122293,37.43,54900,56000,54400,71300,38500,54900,55581.95,15.38,0,-8275,58233,56566,53733,52066,49233,57400,52900,80,16400,500,41720,100,1,16039185,8918,18.96,4.36,12,0.76,2932.00,12740.00,70600,20240325,-21.25,44150,20240805,25.93,70600,-21.25,20240325,44150,25.93,20240805,70600,-21.25,20240325,44150,25.93,20240805,0.29,N,039130,500,80 억,,2467499,N,N,715,N,00,N
 20241121,150450,55,60.00,KOSPI200,,서비스업,N,N,N,Y,60,N,55800,900,2,1.64,6146895100,110641,33.87,54900,56000,54400,71300,38500,54900,55557.15,15.38,0,-4626,58233,56566,53733,52066,49233,57400,52900,80,16400,500,41720,100,1,16039185,8950,19.03,4.38,12,0.69,2932.00,12740.00,70600,20240325,-20.96,44150,20240805,26.39,70600,-20.96,20240325,44150,26.39,20240805,70600,-20.96,20240325,44150,26.39,20240805,0.29,N,039130,500,80 억,,2467499,N,N,8,N,00,N
 20241121,140449,55,60.00,KOSPI200,,서비스업,N,N,N,Y,60,N,55500,600,2,1.09,5069252300,91302,27.95,54900,56000,54400,71300,38500,54900,55521.85,15.38,0,-2805,58233,56566,53733,52066,49233,57400,52900,80,16400,500,41720,100,1,16039185,8902,18.93,4.36,12,0.57,2932.00,12740.00,70600,20240325,-21.39,44150,20240805,25.71,70600,-21.39,20240325,44150,25.71,20240805,70600,-21.39,20240325,44150,25.71,20240805,0.29,N,039130,500,80 억,,2467499,N,N,8,N,00,N
diff --git a/039200/price/prices-20241101.csv b/039200/price/prices-20241101.csv
index 017f6896a389..5247203cc8b3 100644
--- a/039200/price/prices-20241101.csv
+++ b/039200/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160439,57,100.00,KSQ150,,제약,N,N,N,N, ,N,24050,-400,5,-1.64,4734173250,194843,108.04,24450,24950,23950,31750,17150,24450,24297.87,9.36,0,-7810,25483,24966,24483,23966,23483,24725,23725,191,7300,500,17600,50,1,38247676,9199,-37.76,9.28,12,0.51,-637.00,2591.00,45850,20240821,-47.55,18000,20231204,33.61,45850,-47.55,20240821,18540,29.72,20240201,45850,-47.55,20240821,18000,33.61,20231204,0.59,N,039200,500,191 억,,3581252,N,N,56,N,00,N
+20241122,150441,57,100.00,KSQ150,,제약,N,N,N,N, ,N,24200,-250,5,-1.02,4418062050,181718,100.76,24450,24950,23950,31750,17150,24450,24312.74,9.36,0,-9643,25483,24966,24483,23966,23483,24725,23725,191,7300,500,17600,50,1,38247676,9256,-37.99,9.34,12,0.48,-637.00,2591.00,45850,20240821,-47.22,18000,20231204,34.44,45850,-47.22,20240821,18540,30.53,20240201,45850,-47.22,20240821,18000,34.44,20231204,0.59,N,039200,500,191 억,,3581252,N,N,669,N,00,N
+20241122,140444,57,100.00,KSQ150,,제약,N,N,N,N, ,N,24150,-300,5,-1.23,3776721050,155188,86.05,24450,24950,23950,31750,17150,24450,24336.42,9.36,0,-12343,25483,24966,24483,23966,23483,24725,23725,191,7300,500,17600,50,1,38247676,9237,-37.91,9.32,12,0.41,-637.00,2591.00,45850,20240821,-47.33,18000,20231204,34.17,45850,-47.33,20240821,18540,30.26,20240201,45850,-47.33,20240821,18000,34.17,20231204,0.59,N,039200,500,191 억,,3581252,N,N,669,N,00,N
+20241122,130443,57,100.00,KSQ150,,제약,N,N,N,N, ,N,24200,-250,5,-1.02,2285348250,93290,51.73,24450,24950,24150,31750,17150,24450,24497.25,9.36,0,154,25483,24966,24483,23966,23483,24725,23725,191,7300,500,17600,50,1,38247676,9256,-37.99,9.34,12,0.24,-637.00,2591.00,45850,20240821,-47.22,18000,20231204,34.44,45850,-47.22,20240821,18540,30.53,20240201,45850,-47.22,20240821,18000,34.44,20231204,0.59,N,039200,500,191 억,,3581252,N,N,669,N,00,N
+20241122,120444,57,100.00,KSQ150,,제약,N,N,N,N, ,N,24600,150,2,0.61,1818779950,74166,41.12,24450,24950,24150,31750,17150,24450,24523.10,9.36,0,1132,25483,24966,24483,23966,23483,24725,23725,191,7300,500,17600,50,1,38247676,9409,-38.62,9.49,12,0.19,-637.00,2591.00,45850,20240821,-46.35,18000,20231204,36.67,45850,-46.35,20240821,18540,32.69,20240201,45850,-46.35,20240821,18000,36.67,20231204,0.59,N,039200,500,191 억,,3581252,N,N,669,N,00,N
+20241122,110441,57,100.00,KSQ150,,제약,N,N,N,N, ,N,24650,200,2,0.82,1416777250,57783,32.04,24450,24950,24150,31750,17150,24450,24518.93,9.36,0,55,25483,24966,24483,23966,23483,24725,23725,191,7300,500,17600,50,1,38247676,9428,-38.70,9.51,12,0.15,-637.00,2591.00,45850,20240821,-46.24,18000,20231204,36.94,45850,-46.24,20240821,18540,32.96,20240201,45850,-46.24,20240821,18000,36.94,20231204,0.59,N,039200,500,191 억,,3581252,N,N,669,N,00,N
+20241122,100449,57,100.00,KSQ150,,제약,N,N,N,N, ,N,24600,150,2,0.61,899423000,36608,20.30,24450,24950,24150,31750,17150,24450,24569.04,9.36,0,251,25483,24966,24483,23966,23483,24725,23725,191,7300,500,17600,50,1,38247676,9409,-38.62,9.49,12,0.10,-637.00,2591.00,45850,20240821,-46.35,18000,20231204,36.67,45850,-46.35,20240821,18540,32.69,20240201,45850,-46.35,20240821,18000,36.67,20231204,0.59,N,039200,500,191 억,,3581252,N,N,669,N,00,N
+20241122,090444,57,100.00,KSQ150,,제약,N,N,N,N, ,N,24300,-150,5,-0.61,124100550,5078,2.82,24450,24650,24300,31750,17150,24450,24438.86,9.36,0,-31,25483,24966,24483,23966,23483,24725,23725,191,7300,500,17600,50,1,38247676,9294,-38.15,9.38,12,0.01,-637.00,2591.00,45850,20240821,-47.00,18000,20231204,35.00,45850,-47.00,20240821,18540,31.07,20240201,45850,-47.00,20240821,18000,35.00,20231204,0.59,N,039200,500,191 억,,3581252,N,N,669,N,00,N
 20241121,160442,57,100.00,KSQ150,,제약,N,N,N,N, ,N,24450,-100,5,-0.41,4374804300,178884,78.24,24550,25000,24000,31900,17200,24550,24456.10,9.40,0,-2705,26050,25300,24600,23850,23150,24950,23500,191,7350,500,17670,50,1,38247676,9352,-38.38,9.44,12,0.47,-637.00,2591.00,45850,20240821,-46.67,18000,20231204,35.83,45850,-46.67,20240821,18540,31.88,20240201,45850,-46.67,20240821,18000,35.83,20231204,0.59,N,039200,500,191 억,,3596272,N,N,669,N,00,N
 20241121,150451,57,100.00,KSQ150,,제약,N,N,N,N, ,N,24450,-100,5,-0.41,4179133700,170875,74.74,24550,25000,24000,31900,17200,24550,24457.25,9.40,0,-3509,26050,25300,24600,23850,23150,24950,23500,191,7350,500,17670,50,1,38247676,9352,-38.38,9.44,12,0.45,-637.00,2591.00,45850,20240821,-46.67,18000,20231204,35.83,45850,-46.67,20240821,18540,31.88,20240201,45850,-46.67,20240821,18000,35.83,20231204,0.59,N,039200,500,191 억,,3596272,N,N,838,N,00,N
 20241121,140450,57,100.00,KSQ150,,제약,N,N,N,N, ,N,24600,50,2,0.20,3637649600,148844,65.10,24550,25000,24000,31900,17200,24550,24439.34,9.40,0,-1959,26050,25300,24600,23850,23150,24950,23500,191,7350,500,17670,50,1,38247676,9409,-38.62,9.49,12,0.39,-637.00,2591.00,45850,20240821,-46.35,18000,20231204,36.67,45850,-46.35,20240821,18540,32.69,20240201,45850,-46.35,20240821,18000,36.67,20231204,0.59,N,039200,500,191 억,,3596272,N,N,838,N,00,N
diff --git a/039240/price/prices-20241101.csv b/039240/price/prices-20241101.csv
index ba85bbb002c1..9e89aa0eb733 100644
--- a/039240/price/prices-20241101.csv
+++ b/039240/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160439,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3060,-15,5,-0.49,703943775,230251,38.83,3035,3105,3000,3995,2155,3075,3057.28,1.18,0,11870,3198,3136,3048,2986,2898,3167,3017,27,920,100,2210,5,1,26979604,826,9.65,0.77,12,0.85,317.00,3999.00,3615,20240418,-15.35,2590,20240806,18.15,3615,-15.35,20240418,2590,18.15,20240806,3615,-15.35,20240418,2590,18.15,20240806,1.93,N,039240,100,26 억,,318413,N,N,0,N,00,N
+20241122,150442,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3070,-5,5,-0.16,674663010,220679,37.21,3035,3105,3000,3995,2155,3075,3057.21,1.18,0,11129,3198,3136,3048,2986,2898,3167,3017,27,920,100,2210,5,1,26979604,828,9.68,0.77,12,0.82,317.00,3999.00,3615,20240418,-15.08,2590,20240806,18.53,3615,-15.08,20240418,2590,18.53,20240806,3615,-15.08,20240418,2590,18.53,20240806,1.93,N,039240,100,26 억,,318413,N,N,0,N,00,N
+20241122,140444,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3065,-10,5,-0.33,635807090,208000,35.07,3035,3105,3000,3995,2155,3075,3056.76,1.18,0,12761,3198,3136,3048,2986,2898,3167,3017,27,920,100,2210,5,1,26979604,827,9.67,0.77,12,0.77,317.00,3999.00,3615,20240418,-15.21,2590,20240806,18.34,3615,-15.21,20240418,2590,18.34,20240806,3615,-15.21,20240418,2590,18.34,20240806,1.93,N,039240,100,26 억,,318413,N,N,0,N,00,N
+20241122,130444,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3050,-25,5,-0.81,595040575,194671,32.83,3035,3105,3000,3995,2155,3075,3056.65,1.18,0,16129,3198,3136,3048,2986,2898,3167,3017,27,920,100,2210,5,1,26979604,823,9.62,0.76,12,0.72,317.00,3999.00,3615,20240418,-15.63,2590,20240806,17.76,3615,-15.63,20240418,2590,17.76,20240806,3615,-15.63,20240418,2590,17.76,20240806,1.93,N,039240,100,26 억,,318413,N,N,0,N,00,N
+20241122,120444,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3075,0,3,0.00,556618445,182061,30.70,3035,3105,3000,3995,2155,3075,3057.32,1.18,0,17406,3198,3136,3048,2986,2898,3167,3017,27,920,100,2210,5,1,26979604,830,9.70,0.77,12,0.67,317.00,3999.00,3615,20240418,-14.94,2590,20240806,18.73,3615,-14.94,20240418,2590,18.73,20240806,3615,-14.94,20240418,2590,18.73,20240806,1.93,N,039240,100,26 억,,318413,N,N,0,N,00,N
+20241122,110442,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3070,-5,5,-0.16,483183175,158106,26.66,3035,3105,3000,3995,2155,3075,3056.07,1.18,0,20254,3198,3136,3048,2986,2898,3167,3017,27,920,100,2210,5,1,26979604,828,9.68,0.77,12,0.59,317.00,3999.00,3615,20240418,-15.08,2590,20240806,18.53,3615,-15.08,20240418,2590,18.53,20240806,3615,-15.08,20240418,2590,18.53,20240806,1.93,N,039240,100,26 억,,318413,N,N,0,N,00,N
+20241122,100449,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3070,-5,5,-0.16,328613205,107874,18.19,3035,3095,3000,3995,2155,3075,3046.27,1.18,0,11506,3198,3136,3048,2986,2898,3167,3017,27,920,100,2210,5,1,26979604,828,9.68,0.77,12,0.40,317.00,3999.00,3615,20240418,-15.08,2590,20240806,18.53,3615,-15.08,20240418,2590,18.53,20240806,3615,-15.08,20240418,2590,18.53,20240806,1.93,N,039240,100,26 억,,318413,N,N,0,N,00,N
+20241122,090444,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3045,-30,5,-0.98,19375485,6381,1.08,3035,3065,3020,3995,2155,3075,3036.43,1.18,0,-133,3198,3136,3048,2986,2898,3167,3017,27,920,100,2210,5,1,26979604,822,9.61,0.76,12,0.02,317.00,3999.00,3615,20240418,-15.77,2590,20240806,17.57,3615,-15.77,20240418,2590,17.57,20240806,3615,-15.77,20240418,2590,17.57,20240806,1.93,N,039240,100,26 억,,318413,N,N,0,N,00,N
 20241121,160442,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3075,115,2,3.89,1810207125,589506,233.17,2985,3110,2960,3845,2075,2960,3070.71,1.06,0,32625,3053,3006,2933,2886,2813,3030,2910,27,885,100,2130,5,1,26979604,830,9.70,0.77,12,2.19,317.00,3999.00,3615,20240418,-14.94,2590,20240806,18.73,3615,-14.94,20240418,2590,18.73,20240806,3615,-14.94,20240418,2590,18.73,20240806,1.88,N,039240,100,26 억,,285811,N,N,0,N,00,N
 20241121,150451,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3060,100,2,3.38,1724921535,561662,222.16,2985,3110,2960,3845,2075,2960,3071.10,1.06,0,31399,3053,3006,2933,2886,2813,3030,2910,27,885,100,2130,5,1,26979604,826,9.65,0.77,12,2.08,317.00,3999.00,3615,20240418,-15.35,2590,20240806,18.15,3615,-15.35,20240418,2590,18.15,20240806,3615,-15.35,20240418,2590,18.15,20240806,1.88,N,039240,100,26 억,,285811,N,N,0,N,00,N
 20241121,140450,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3070,110,2,3.72,1654947525,538838,213.13,2985,3110,2960,3845,2075,2960,3071.33,1.06,0,32304,3053,3006,2933,2886,2813,3030,2910,27,885,100,2130,5,1,26979604,828,9.68,0.77,12,2.00,317.00,3999.00,3615,20240418,-15.08,2590,20240806,18.53,3615,-15.08,20240418,2590,18.53,20240806,3615,-15.08,20240418,2590,18.53,20240806,1.88,N,039240,100,26 억,,285811,N,N,0,N,00,N
diff --git a/039290/price/prices-20241101.csv b/039290/price/prices-20241101.csv
index 441540b613cc..d0136cae4d3e 100644
--- a/039290/price/prices-20241101.csv
+++ b/039290/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160440,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,7270,70,2,0.97,4364162240,592022,12.34,7150,7660,7150,9360,5040,7200,7371.84,0.43,-4873,-4851,9246,8222,7346,6322,5446,8735,6835,43,2160,500,5040,10,1,8693978,632,10.21,0.82,12,6.81,712.00,8897.00,13120,20240111,-44.59,5360,20241115,35.63,13120,-44.59,20240111,5360,35.63,20241115,13120,-44.59,20240111,5360,35.63,20241115,3.13,N,039290,500,43 억,,18172,N,N,0,N,00,N
+20241122,150442,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,7350,150,2,2.08,4059125050,550212,11.47,7150,7660,7150,9360,5040,7200,7377.39,0.46,-3408,-3386,9246,8222,7346,6322,5446,8735,6835,43,2160,500,5040,10,1,8693978,639,10.32,0.83,12,6.33,712.00,8897.00,13120,20240111,-43.98,5360,20241115,37.13,13120,-43.98,20240111,5360,37.13,20241115,13120,-43.98,20240111,5360,37.13,20241115,3.13,N,039290,500,43 억,,19637,N,N,0,N,00,N
+20241122,140444,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,7290,90,2,1.25,3059754650,415752,8.67,7150,7660,7150,9360,5040,7200,7359.57,0.66,5190,5216,9246,8222,7346,6322,5446,8735,6835,43,2160,500,5040,10,1,8693978,634,10.24,0.82,12,4.78,712.00,8897.00,13120,20240111,-44.44,5360,20241115,36.01,13120,-44.44,20240111,5360,36.01,20241115,13120,-44.44,20240111,5360,36.01,20241115,3.13,N,039290,500,43 억,,28235,N,N,0,N,00,N
+20241122,130444,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,7270,70,2,0.97,2907784440,394755,8.23,7150,7660,7150,9360,5040,7200,7366.06,0.55,298,339,9246,8222,7346,6322,5446,8735,6835,43,2160,500,5040,10,1,8693978,632,10.21,0.82,12,4.54,712.00,8897.00,13120,20240111,-44.59,5360,20241115,35.63,13120,-44.59,20240111,5360,35.63,20241115,13120,-44.59,20240111,5360,35.63,20241115,3.13,N,039290,500,43 억,,23343,N,N,0,N,00,N
+20241122,120444,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,7380,180,2,2.50,2551448360,345669,7.21,7150,7660,7150,9360,5040,7200,7381.20,0.39,-6512,-6490,9246,8222,7346,6322,5446,8735,6835,43,2160,500,5040,10,1,8693978,642,10.37,0.83,12,3.98,712.00,8897.00,13120,20240111,-43.75,5360,20241115,37.69,13120,-43.75,20240111,5360,37.69,20241115,13120,-43.75,20240111,5360,37.69,20241115,3.13,N,039290,500,43 억,,16533,N,N,0,N,00,N
+20241122,110442,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,7520,320,2,4.44,2185410360,296304,6.18,7150,7660,7150,9360,5040,7200,7375.58,0.35,-8240,-8186,9246,8222,7346,6322,5446,8735,6835,43,2160,500,5040,10,1,8693978,654,10.56,0.85,12,3.41,712.00,8897.00,13120,20240111,-42.68,5360,20241115,40.30,13120,-42.68,20240111,5360,40.30,20241115,13120,-42.68,20240111,5360,40.30,20241115,3.13,N,039290,500,43 억,,14805,N,N,0,N,00,N
+20241122,100449,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,7260,60,2,0.83,1046176370,143606,2.99,7150,7450,7150,9360,5040,7200,7285.06,0.82,11679,11734,9246,8222,7346,6322,5446,8735,6835,43,2160,500,5040,10,1,8693978,631,10.20,0.82,12,1.65,712.00,8897.00,13120,20240111,-44.66,5360,20241115,35.45,13120,-44.66,20240111,5360,35.45,20241115,13120,-44.66,20240111,5360,35.45,20241115,3.13,N,039290,500,43 억,,34724,N,N,0,N,00,N
+20241122,090445,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,7310,110,2,1.53,394992640,54179,1.13,7150,7450,7150,9360,5040,7200,7290.55,0.77,9643,6653,9246,8222,7346,6322,5446,8735,6835,43,2160,500,5040,10,1,8693978,636,10.27,0.82,12,0.62,712.00,8897.00,13120,20240111,-44.28,5360,20241115,36.38,13120,-44.28,20240111,5360,36.38,20241115,13120,-44.28,20240111,5360,36.38,20241115,3.13,N,039290,500,43 억,,32688,N,N,0,N,00,N
 20241121,160442,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,7200,540,2,8.11,37113395920,4776006,1651.95,6600,8370,6470,8650,4670,6660,7771.38,0.54,-8023,-9387,7033,6846,6733,6546,6433,6790,6490,43,1990,500,4660,10,1,8693978,626,10.11,0.81,12,54.93,712.00,8897.00,13120,20240111,-45.12,5360,20241115,34.33,13120,-45.12,20240111,5360,34.33,20241115,13120,-45.12,20240111,5360,34.33,20241115,3.10,N,039290,500,43 억,,23045,N,N,0,N,00,N
 20241121,150451,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,7240,580,2,8.71,36417853750,4679523,1618.58,6600,8370,6470,8650,4670,6660,7782.43,0.36,-15754,-16825,7033,6846,6733,6546,6433,6790,6490,43,1990,500,4660,10,1,8693978,629,10.17,0.81,12,53.82,712.00,8897.00,13120,20240111,-44.82,5360,20241115,35.07,13120,-44.82,20240111,5360,35.07,20241115,13120,-44.82,20240111,5360,35.07,20241115,3.10,N,039290,500,43 억,,15314,N,N,0,N,00,N
 20241121,140450,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,7420,760,2,11.41,34370929640,4406941,1524.30,6600,8370,6470,8650,4670,6660,7799.32,0.27,-19409,-20773,7033,6846,6733,6546,6433,6790,6490,43,1990,500,4660,10,1,8693978,645,10.42,0.83,12,50.69,712.00,8897.00,13120,20240111,-43.45,5360,20241115,38.43,13120,-43.45,20240111,5360,38.43,20241115,13120,-43.45,20240111,5360,38.43,20241115,3.10,N,039290,500,43 억,,11659,N,N,0,N,00,N
diff --git a/039310/price/prices-20241101.csv b/039310/price/prices-20241101.csv
index 4cc6ecf0ce0a..db1bf54422a0 100644
--- a/039310/price/prices-20241101.csv
+++ b/039310/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160440,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,1550,-5,5,-0.32,18356659,11854,86.57,1550,1555,1534,2020,1089,1555,1548.56,0.56,0,-1445,1747,1651,1603,1507,1459,1627,1483,91,465,500,1050,1,1,18121667,281,2.04,0.28,12,0.07,759.00,5588.00,2445,20231215,-36.61,1475,20240911,5.08,2440,-36.48,20240103,1475,5.08,20240911,2445,-36.61,20231215,1475,5.08,20240911,0.00,N,039310,500,90 억,,100949,N,N,0,N,00,N
+20241122,150442,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,1541,-14,5,-0.90,17997065,11622,84.88,1550,1555,1534,2020,1089,1555,1548.53,0.56,0,-1402,1747,1651,1603,1507,1459,1627,1483,91,465,500,1050,1,1,18121667,279,2.03,0.28,12,0.06,759.00,5588.00,2445,20231215,-36.97,1475,20240911,4.47,2440,-36.84,20240103,1475,4.47,20240911,2445,-36.97,20231215,1475,4.47,20240911,0.00,N,039310,500,90 억,,100949,N,N,0,N,00,N
+20241122,140445,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,1549,-6,5,-0.39,14837115,9572,69.90,1550,1555,1534,2020,1089,1555,1550.05,0.56,0,-1352,1747,1651,1603,1507,1459,1627,1483,91,465,500,1050,1,1,18121667,281,2.04,0.28,12,0.05,759.00,5588.00,2445,20231215,-36.65,1475,20240911,5.02,2440,-36.52,20240103,1475,5.02,20240911,2445,-36.65,20231215,1475,5.02,20240911,0.00,N,039310,500,90 억,,100949,N,N,0,N,00,N
+20241122,130444,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,1548,-7,5,-0.45,13259775,8550,62.44,1550,1555,1534,2020,1089,1555,1550.85,0.56,0,-1322,1747,1651,1603,1507,1459,1627,1483,91,465,500,1050,1,1,18121667,281,2.04,0.28,12,0.05,759.00,5588.00,2445,20231215,-36.69,1475,20240911,4.95,2440,-36.56,20240103,1475,4.95,20240911,2445,-36.69,20231215,1475,4.95,20240911,0.00,N,039310,500,90 억,,100949,N,N,0,N,00,N
+20241122,120445,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,1551,-4,5,-0.26,12162243,7841,57.26,1550,1555,1534,2020,1089,1555,1551.11,0.56,0,-1322,1747,1651,1603,1507,1459,1627,1483,91,465,500,1050,1,1,18121667,281,2.04,0.28,12,0.04,759.00,5588.00,2445,20231215,-36.56,1475,20240911,5.15,2440,-36.43,20240103,1475,5.15,20240911,2445,-36.56,20231215,1475,5.15,20240911,0.00,N,039310,500,90 억,,100949,N,N,0,N,00,N
+20241122,110442,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,1543,-12,5,-0.77,10601885,6831,49.89,1550,1555,1534,2020,1089,1555,1552.03,0.56,0,-1322,1747,1651,1603,1507,1459,1627,1483,91,465,500,1050,1,1,18121667,280,2.03,0.28,12,0.04,759.00,5588.00,2445,20231215,-36.89,1475,20240911,4.61,2440,-36.76,20240103,1475,4.61,20240911,2445,-36.89,20231215,1475,4.61,20240911,0.00,N,039310,500,90 억,,100949,N,N,0,N,00,N
+20241122,100450,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,1547,-8,5,-0.51,10393553,6696,48.90,1550,1555,1534,2020,1089,1555,1552.20,0.56,0,-1322,1747,1651,1603,1507,1459,1627,1483,91,465,500,1050,1,1,18121667,280,2.04,0.28,12,0.04,759.00,5588.00,2445,20231215,-36.73,1475,20240911,4.88,2440,-36.60,20240103,1475,4.88,20240911,2445,-36.73,20231215,1475,4.88,20240911,0.00,N,039310,500,90 억,,100949,N,N,0,N,00,N
+20241122,090445,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,1550,-5,5,-0.32,2307950,1489,10.87,1550,1550,1550,2020,1089,1555,1550.00,0.56,0,-254,1747,1651,1603,1507,1459,1627,1483,91,465,500,1050,1,1,18121667,281,2.04,0.28,12,0.01,759.00,5588.00,2445,20231215,-36.61,1475,20240911,5.08,2440,-36.48,20240103,1475,5.08,20240911,2445,-36.61,20231215,1475,5.08,20240911,0.00,N,039310,500,90 억,,100949,N,N,0,N,00,N
 20241121,160443,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,1555,-34,5,-2.14,21803797,13693,94.64,1589,1699,1555,2065,1113,1589,1594.28,0.56,0,149,1718,1653,1595,1530,1472,1686,1563,91,476,500,1080,1,1,18121667,282,2.05,0.28,12,0.08,759.00,5588.00,2445,20231215,-36.40,1475,20240911,5.42,2440,-36.27,20240103,1475,5.42,20240911,2445,-36.40,20231215,1475,5.42,20240911,0.00,N,039310,500,90 억,,100800,N,N,0,N,00,N
 20241121,150451,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,1589,0,3,0.00,17630177,11009,76.09,1589,1699,1567,2065,1113,1589,1601.43,0.56,0,178,1718,1653,1595,1530,1472,1686,1563,91,476,500,1080,1,1,18121667,288,2.09,0.28,12,0.06,759.00,5588.00,2445,20231215,-35.01,1475,20240911,7.73,2440,-34.88,20240103,1475,7.73,20240911,2445,-35.01,20231215,1475,7.73,20240911,0.00,N,039310,500,90 억,,100800,N,N,0,N,00,N
 20241121,140451,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,1588,-1,5,-0.06,17503136,10929,75.53,1589,1699,1567,2065,1113,1589,1601.53,0.56,0,178,1718,1653,1595,1530,1472,1686,1563,91,476,500,1080,1,1,18121667,288,2.09,0.28,12,0.06,759.00,5588.00,2445,20231215,-35.05,1475,20240911,7.66,2440,-34.92,20240103,1475,7.66,20240911,2445,-35.05,20231215,1475,7.66,20240911,0.00,N,039310,500,90 억,,100800,N,N,0,N,00,N
diff --git a/039340/price/prices-20241101.csv b/039340/price/prices-20241101.csv
index 82bc0816f254..c9b308b88a62 100644
--- a/039340/price/prices-20241101.csv
+++ b/039340/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160440,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,5930,20,2,0.34,84516440,14257,134.25,5990,6000,5840,7680,4140,5910,5928.07,3.68,-1819,-1819,5976,5942,5896,5862,5816,5960,5880,115,1770,500,4010,10,1,23000000,1364,12.73,0.74,12,0.06,466.00,7981.00,6760,20240405,-12.28,4930,20240805,20.28,6760,-12.28,20240405,4930,20.28,20240805,6760,-12.28,20240405,4930,20.28,20240805,0.30,N,039340,500,115 억,,414350,N,N,0,N,00,N
+20241122,150443,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,5900,-10,5,-0.17,64532570,10886,102.50,5990,6000,5840,7680,4140,5910,5928.03,3.68,-1818,-1803,5976,5942,5896,5862,5816,5960,5880,115,1770,500,4010,10,1,23000000,1357,12.66,0.74,12,0.05,466.00,7981.00,6760,20240405,-12.72,4930,20240805,19.68,6760,-12.72,20240405,4930,19.68,20240805,6760,-12.72,20240405,4930,19.68,20240805,0.30,N,039340,500,115 억,,414351,N,N,0,N,00,N
+20241122,140445,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,5910,0,3,0.00,56081850,9445,88.94,5990,6000,5860,7680,4140,5910,5937.73,3.68,-1927,-1912,5976,5942,5896,5862,5816,5960,5880,115,1770,500,4010,10,1,23000000,1359,12.68,0.74,12,0.04,466.00,7981.00,6760,20240405,-12.57,4930,20240805,19.88,6760,-12.57,20240405,4930,19.88,20240805,6760,-12.57,20240405,4930,19.88,20240805,0.30,N,039340,500,115 억,,414242,N,N,0,N,00,N
+20241122,130444,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,5960,50,2,0.85,51031000,8585,80.84,5990,6000,5870,7680,4140,5910,5944.21,3.68,-1928,-1928,5976,5942,5896,5862,5816,5960,5880,115,1770,500,4010,10,1,23000000,1371,12.79,0.75,12,0.04,466.00,7981.00,6760,20240405,-11.83,4930,20240805,20.89,6760,-11.83,20240405,4930,20.89,20240805,6760,-11.83,20240405,4930,20.89,20240805,0.30,N,039340,500,115 억,,414241,N,N,0,N,00,N
+20241122,120445,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,5940,30,2,0.51,45611710,7671,72.23,5990,6000,5870,7680,4140,5910,5945.99,3.68,-1775,-1775,5976,5942,5896,5862,5816,5960,5880,115,1770,500,4010,10,1,23000000,1366,12.75,0.74,12,0.03,466.00,7981.00,6760,20240405,-12.13,4930,20240805,20.49,6760,-12.13,20240405,4930,20.49,20240805,6760,-12.13,20240405,4930,20.49,20240805,0.30,N,039340,500,115 억,,414394,N,N,0,N,00,N
+20241122,110442,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,5930,20,2,0.34,44572950,7496,70.58,5990,6000,5870,7680,4140,5910,5946.23,3.68,-1775,-1775,5976,5942,5896,5862,5816,5960,5880,115,1770,500,4010,10,1,23000000,1364,12.73,0.74,12,0.03,466.00,7981.00,6760,20240405,-12.28,4930,20240805,20.28,6760,-12.28,20240405,4930,20.28,20240805,6760,-12.28,20240405,4930,20.28,20240805,0.30,N,039340,500,115 억,,414394,N,N,0,N,00,N
+20241122,100450,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,5900,-10,5,-0.17,9616670,1624,15.29,5990,5990,5870,7680,4140,5910,5921.59,3.68,-887,-887,5976,5942,5896,5862,5816,5960,5880,115,1770,500,4010,10,1,23000000,1357,12.66,0.74,12,0.01,466.00,7981.00,6760,20240405,-12.72,4930,20240805,19.68,6760,-12.72,20240405,4930,19.68,20240805,6760,-12.72,20240405,4930,19.68,20240805,0.30,N,039340,500,115 억,,415282,N,N,0,N,00,N
+20241122,090445,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,5930,20,2,0.34,2236220,374,3.52,5990,5990,5920,7680,4140,5910,5979.20,3.69,-11,-11,5976,5942,5896,5862,5816,5960,5880,115,1770,500,4010,10,1,23000000,1364,12.73,0.74,12,0.00,466.00,7981.00,6760,20240405,-12.28,4930,20240805,20.28,6760,-12.28,20240405,4930,20.28,20240805,6760,-12.28,20240405,4930,20.28,20240805,0.30,N,039340,500,115 억,,416158,N,N,0,N,00,N
 20241121,160443,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,5910,-20,5,-0.34,62605590,10615,29.99,5900,5930,5850,7700,4160,5930,5897.84,3.69,-5097,-5097,6070,6000,5910,5840,5750,6035,5875,115,1770,500,4030,10,1,23000000,1359,12.68,0.74,12,0.05,466.00,7981.00,6760,20240405,-12.57,4930,20240805,19.88,6760,-12.57,20240405,4930,19.88,20240805,6760,-12.57,20240405,4930,19.88,20240805,0.31,N,039340,500,115 억,,416169,N,N,0,N,00,N
 20241121,150452,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,5900,-30,5,-0.51,59079240,10018,28.30,5900,5930,5850,7700,4160,5930,5897.31,3.69,-5097,-5097,6070,6000,5910,5840,5750,6035,5875,115,1770,500,4030,10,1,23000000,1357,12.66,0.74,12,0.04,466.00,7981.00,6760,20240405,-12.72,4930,20240805,19.68,6760,-12.72,20240405,4930,19.68,20240805,6760,-12.72,20240405,4930,19.68,20240805,0.31,N,039340,500,115 억,,416169,N,N,0,N,00,N
 20241121,140451,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,5890,-40,5,-0.67,33909780,5758,16.27,5900,5920,5850,7700,4160,5930,5889.16,3.71,-3395,-3395,6070,6000,5910,5840,5750,6035,5875,115,1770,500,4030,10,1,23000000,1355,12.64,0.74,12,0.03,466.00,7981.00,6760,20240405,-12.87,4930,20240805,19.47,6760,-12.87,20240405,4930,19.47,20240805,6760,-12.87,20240405,4930,19.47,20240805,0.31,N,039340,500,115 억,,417871,N,N,0,N,00,N
diff --git a/039420/price/prices-20241101.csv b/039420/price/prices-20241101.csv
index aa89391c2234..a9748767785a 100644
--- a/039420/price/prices-20241101.csv
+++ b/039420/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160441,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2570,0,3,0.00,177891835,69151,135.64,2565,2640,2540,3340,1800,2570,2572.52,2.66,0,2407,2693,2631,2563,2501,2433,2662,2532,121,770,500,1950,5,1,24154730,621,8.16,1.03,12,0.29,315.00,2490.00,3065,20240117,-16.15,2355,20240805,9.13,3065,-16.15,20240117,2355,9.13,20240805,3065,-16.15,20240117,2355,9.13,20240805,1.57,N,039420,500,120 억,,642077,N,N,0,N,00,N
+20241122,150443,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2540,-30,5,-1.17,175442505,68197,133.77,2565,2640,2540,3340,1800,2570,2572.58,2.66,0,2825,2693,2631,2563,2501,2433,2662,2532,121,770,500,1950,5,1,24154730,614,8.06,1.02,12,0.28,315.00,2490.00,3065,20240117,-17.13,2355,20240805,7.86,3065,-17.13,20240117,2355,7.86,20240805,3065,-17.13,20240117,2355,7.86,20240805,1.57,N,039420,500,120 억,,642077,N,N,0,N,00,N
+20241122,140445,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2570,0,3,0.00,162787405,63236,124.04,2565,2640,2540,3340,1800,2570,2574.28,2.66,0,1047,2693,2631,2563,2501,2433,2662,2532,121,770,500,1950,5,1,24154730,621,8.16,1.03,12,0.26,315.00,2490.00,3065,20240117,-16.15,2355,20240805,9.13,3065,-16.15,20240117,2355,9.13,20240805,3065,-16.15,20240117,2355,9.13,20240805,1.57,N,039420,500,120 억,,642077,N,N,0,N,00,N
+20241122,130445,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2570,0,3,0.00,139631685,54159,106.24,2565,2640,2550,3340,1800,2570,2578.18,2.66,0,1598,2693,2631,2563,2501,2433,2662,2532,121,770,500,1950,5,1,24154730,621,8.16,1.03,12,0.22,315.00,2490.00,3065,20240117,-16.15,2355,20240805,9.13,3065,-16.15,20240117,2355,9.13,20240805,3065,-16.15,20240117,2355,9.13,20240805,1.57,N,039420,500,120 억,,642077,N,N,0,N,00,N
+20241122,120445,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2575,5,2,0.19,100311630,38762,76.03,2565,2640,2550,3340,1800,2570,2587.89,2.66,0,1094,2693,2631,2563,2501,2433,2662,2532,121,770,500,1950,5,1,24154730,622,8.17,1.03,12,0.16,315.00,2490.00,3065,20240117,-15.99,2355,20240805,9.34,3065,-15.99,20240117,2355,9.34,20240805,3065,-15.99,20240117,2355,9.34,20240805,1.57,N,039420,500,120 억,,642077,N,N,0,N,00,N
+20241122,110443,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2550,-20,5,-0.78,91428375,35309,69.26,2565,2640,2550,3340,1800,2570,2589.38,2.66,0,1247,2693,2631,2563,2501,2433,2662,2532,121,770,500,1950,5,1,24154730,616,8.10,1.02,12,0.15,315.00,2490.00,3065,20240117,-16.80,2355,20240805,8.28,3065,-16.80,20240117,2355,8.28,20240805,3065,-16.80,20240117,2355,8.28,20240805,1.57,N,039420,500,120 억,,642077,N,N,0,N,00,N
+20241122,100450,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2575,5,2,0.19,51350585,19632,38.51,2565,2640,2555,3340,1800,2570,2615.66,2.66,0,-1104,2693,2631,2563,2501,2433,2662,2532,121,770,500,1950,5,1,24154730,622,8.17,1.03,12,0.08,315.00,2490.00,3065,20240117,-15.99,2355,20240805,9.34,3065,-15.99,20240117,2355,9.34,20240805,3065,-15.99,20240117,2355,9.34,20240805,1.57,N,039420,500,120 억,,642077,N,N,0,N,00,N
+20241122,090446,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2585,15,2,0.58,1115095,433,0.85,2565,2585,2565,3340,1800,2570,2575.28,2.66,0,-248,2693,2631,2563,2501,2433,2662,2532,121,770,500,1950,5,1,24154730,624,8.21,1.04,12,0.00,315.00,2490.00,3065,20240117,-15.66,2355,20240805,9.77,3065,-15.66,20240117,2355,9.77,20240805,3065,-15.66,20240117,2355,9.77,20240805,1.57,N,039420,500,120 억,,642077,N,N,0,N,00,N
 20241121,160443,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2570,70,2,2.80,130914480,50918,214.99,2500,2625,2495,3250,1750,2500,2571.09,2.65,0,3084,2540,2520,2505,2485,2470,2530,2495,121,750,500,1900,5,1,24154730,621,8.16,1.03,12,0.21,315.00,2490.00,3065,20240117,-16.15,2355,20240805,9.13,3065,-16.15,20240117,2355,9.13,20240805,3065,-16.15,20240117,2355,9.13,20240805,1.57,N,039420,500,120 억,,639139,N,N,0,N,00,N
 20241121,150452,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2565,65,2,2.60,127578565,49617,209.50,2500,2625,2495,3250,1750,2500,2571.27,2.65,0,2913,2540,2520,2505,2485,2470,2530,2495,121,750,500,1900,5,1,24154730,620,8.14,1.03,12,0.21,315.00,2490.00,3065,20240117,-16.31,2355,20240805,8.92,3065,-16.31,20240117,2355,8.92,20240805,3065,-16.31,20240117,2355,8.92,20240805,1.57,N,039420,500,120 억,,639139,N,N,0,N,00,N
 20241121,140451,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2570,70,2,2.80,125305735,48732,205.76,2500,2625,2495,3250,1750,2500,2571.32,2.65,0,2913,2540,2520,2505,2485,2470,2530,2495,121,750,500,1900,5,1,24154730,621,8.16,1.03,12,0.20,315.00,2490.00,3065,20240117,-16.15,2355,20240805,9.13,3065,-16.15,20240117,2355,9.13,20240805,3065,-16.15,20240117,2355,9.13,20240805,1.57,N,039420,500,120 억,,639139,N,N,0,N,00,N
diff --git a/039440/price/prices-20241101.csv b/039440/price/prices-20241101.csv
index 6ac99c8bf789..d560f71d325e 100644
--- a/039440/price/prices-20241101.csv
+++ b/039440/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160441,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,16090,-30,5,-0.19,2019357720,123690,106.97,16290,16650,16070,20950,11290,16120,16327.24,6.76,0,13978,16786,16452,16226,15892,15666,16620,16060,79,4830,500,11280,10,1,15830000,2547,10.58,1.01,12,0.78,1521.00,15978.00,43250,20240313,-62.80,15570,20241119,3.34,43250,-62.80,20240313,15570,3.34,20241119,43250,-62.80,20240313,15570,3.34,20241119,3.20,N,039440,500,79 억,,1070848,N,N,382,N,00,N
+20241122,150443,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,16090,-30,5,-0.19,1903945520,116526,100.78,16290,16650,16070,20950,11290,16120,16339.23,6.76,0,13461,16786,16452,16226,15892,15666,16620,16060,79,4830,500,11280,10,1,15830000,2547,10.58,1.01,12,0.74,1521.00,15978.00,43250,20240313,-62.80,15570,20241119,3.34,43250,-62.80,20240313,15570,3.34,20241119,43250,-62.80,20240313,15570,3.34,20241119,3.20,N,039440,500,79 억,,1070848,N,N,118,N,00,N
+20241122,140446,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,16140,20,2,0.12,1594305600,97317,84.16,16290,16650,16110,20950,11290,16120,16382.60,6.76,0,10338,16786,16452,16226,15892,15666,16620,16060,79,4830,500,11280,10,1,15830000,2555,10.61,1.01,12,0.61,1521.00,15978.00,43250,20240313,-62.68,15570,20241119,3.66,43250,-62.68,20240313,15570,3.66,20241119,43250,-62.68,20240313,15570,3.66,20241119,3.20,N,039440,500,79 억,,1070848,N,N,118,N,00,N
+20241122,130445,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,16200,80,2,0.50,1318988990,80274,69.42,16290,16650,16200,20950,11290,16120,16431.09,6.76,0,7142,16786,16452,16226,15892,15666,16620,16060,79,4830,500,11280,10,1,15830000,2564,10.65,1.01,12,0.51,1521.00,15978.00,43250,20240313,-62.54,15570,20241119,4.05,43250,-62.54,20240313,15570,4.05,20241119,43250,-62.54,20240313,15570,4.05,20241119,3.20,N,039440,500,79 억,,1070848,N,N,118,N,00,N
+20241122,120446,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,16230,110,2,0.68,1102602590,66959,57.91,16290,16650,16220,20950,11290,16120,16466.83,6.76,0,3317,16786,16452,16226,15892,15666,16620,16060,79,4830,500,11280,10,1,15830000,2569,10.67,1.02,12,0.42,1521.00,15978.00,43250,20240313,-62.47,15570,20241119,4.24,43250,-62.47,20240313,15570,4.24,20241119,43250,-62.47,20240313,15570,4.24,20241119,3.20,N,039440,500,79 억,,1070848,N,N,118,N,00,N
+20241122,110443,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,16440,320,2,1.99,878118500,53211,46.02,16290,16650,16220,20950,11290,16120,16502.57,6.76,0,5806,16786,16452,16226,15892,15666,16620,16060,79,4830,500,11280,10,1,15830000,2602,10.81,1.03,12,0.34,1521.00,15978.00,43250,20240313,-61.99,15570,20241119,5.59,43250,-61.99,20240313,15570,5.59,20241119,43250,-61.99,20240313,15570,5.59,20241119,3.20,N,039440,500,79 억,,1070848,N,N,118,N,00,N
+20241122,100451,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,16530,410,2,2.54,612463270,37036,32.03,16290,16650,16220,20950,11290,16120,16536.97,6.76,0,9487,16786,16452,16226,15892,15666,16620,16060,79,4830,500,11280,10,1,15830000,2617,10.87,1.03,12,0.23,1521.00,15978.00,43250,20240313,-61.78,15570,20241119,6.17,43250,-61.78,20240313,15570,6.17,20241119,43250,-61.78,20240313,15570,6.17,20241119,3.20,N,039440,500,79 억,,1070848,N,N,118,N,00,N
+20241122,090446,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,16360,240,2,1.49,39431140,2414,2.09,16290,16410,16220,20950,11290,16120,16334.36,6.76,0,434,16786,16452,16226,15892,15666,16620,16060,79,4830,500,11280,10,1,15830000,2590,10.76,1.02,12,0.02,1521.00,15978.00,43250,20240313,-62.17,15570,20241119,5.07,43250,-62.17,20240313,15570,5.07,20241119,43250,-62.17,20240313,15570,5.07,20241119,3.20,N,039440,500,79 억,,1070848,N,N,118,N,00,N
 20241121,160443,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,16120,120,2,0.75,1868013190,115293,113.06,16010,16560,16000,20800,11200,16000,16202.74,6.72,0,16973,16580,16290,16060,15770,15540,16175,15655,79,4800,500,11200,10,1,15830000,2552,10.60,1.01,12,0.73,1521.00,15978.00,43250,20240313,-62.73,15570,20241119,3.53,43250,-62.73,20240313,15570,3.53,20241119,43250,-62.73,20240313,15570,3.53,20241119,3.22,N,039440,500,79 억,,1063161,N,N,118,N,00,N
 20241121,150452,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,16120,120,2,0.75,1718936540,106041,103.99,16010,16560,16000,20800,11200,16000,16210.55,6.72,0,15646,16580,16290,16060,15770,15540,16175,15655,79,4800,500,11200,10,1,15830000,2552,10.60,1.01,12,0.67,1521.00,15978.00,43250,20240313,-62.73,15570,20241119,3.53,43250,-62.73,20240313,15570,3.53,20241119,43250,-62.73,20240313,15570,3.53,20241119,3.22,N,039440,500,79 억,,1063161,N,N,344,N,00,N
 20241121,140451,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,16130,130,2,0.81,1449016710,89334,87.60,16010,16560,16000,20800,11200,16000,16220.75,6.72,0,9108,16580,16290,16060,15770,15540,16175,15655,79,4800,500,11200,10,1,15830000,2553,10.60,1.01,12,0.56,1521.00,15978.00,43250,20240313,-62.71,15570,20241119,3.60,43250,-62.71,20240313,15570,3.60,20241119,43250,-62.71,20240313,15570,3.60,20241119,3.22,N,039440,500,79 억,,1063161,N,N,344,N,00,N
diff --git a/039490/price/prices-20241101.csv b/039490/price/prices-20241101.csv
index c39994bd6a32..1538ff59d70d 100644
--- a/039490/price/prices-20241101.csv
+++ b/039490/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160441,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,126200,1700,2,1.37,3931987300,31197,103.17,125600,127200,124900,161800,87200,124500,126037.35,26.04,0,3154,129300,126900,125700,123300,122100,126300,122700,1311,37300,5000,87150,100,1,25526706,32215,8.40,0.73,12,0.12,15021.00,172847.00,146400,20240716,-13.80,90500,20231129,39.45,146400,-13.80,20240716,91200,38.38,20240116,146400,-13.80,20240716,90500,39.45,20231129,0.12,N,039490,5000,1311 억,,6646790,N,N,1476,N,00,N
+20241122,150444,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,125800,1300,2,1.04,3556771100,28220,93.33,125600,127200,124900,161800,87200,124500,126037.25,26.04,0,2867,129300,126900,125700,123300,122100,126300,122700,1311,37300,5000,87150,100,1,25526706,32113,8.37,0.73,12,0.11,15021.00,172847.00,146400,20240716,-14.07,90500,20231129,39.01,146400,-14.07,20240716,91200,37.94,20240116,146400,-14.07,20240716,90500,39.01,20231129,0.12,N,039490,5000,1311 억,,6646790,N,N,161,N,00,N
+20241122,140446,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,125900,1400,2,1.12,2966301100,23516,77.77,125600,127200,125400,161800,87200,124500,126139.70,26.04,0,3030,129300,126900,125700,123300,122100,126300,122700,1311,37300,5000,87150,100,1,25526706,32138,8.38,0.73,12,0.09,15021.00,172847.00,146400,20240716,-14.00,90500,20231129,39.12,146400,-14.00,20240716,91200,38.05,20240116,146400,-14.00,20240716,90500,39.12,20231129,0.12,N,039490,5000,1311 억,,6646790,N,N,161,N,00,N
+20241122,130445,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,125900,1400,2,1.12,2487885900,19719,65.21,125600,127200,125400,161800,87200,124500,126166.94,26.04,0,3602,129300,126900,125700,123300,122100,126300,122700,1311,37300,5000,87150,100,1,25526706,32138,8.38,0.73,12,0.08,15021.00,172847.00,146400,20240716,-14.00,90500,20231129,39.12,146400,-14.00,20240716,91200,38.05,20240116,146400,-14.00,20240716,90500,39.12,20231129,0.12,N,039490,5000,1311 억,,6646790,N,N,161,N,00,N
+20241122,120446,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,125900,1400,2,1.12,2077060200,16458,54.43,125600,127200,125400,161800,87200,124500,126203.68,26.04,0,3467,129300,126900,125700,123300,122100,126300,122700,1311,37300,5000,87150,100,1,25526706,32138,8.38,0.73,12,0.06,15021.00,172847.00,146400,20240716,-14.00,90500,20231129,39.12,146400,-14.00,20240716,91200,38.05,20240116,146400,-14.00,20240716,90500,39.12,20231129,0.12,N,039490,5000,1311 억,,6646790,N,N,161,N,00,N
+20241122,110443,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,126100,1600,2,1.29,1558587600,12341,40.81,125600,127200,125400,161800,87200,124500,126293.46,26.04,0,3932,129300,126900,125700,123300,122100,126300,122700,1311,37300,5000,87150,100,1,25526706,32189,8.39,0.73,12,0.05,15021.00,172847.00,146400,20240716,-13.87,90500,20231129,39.34,146400,-13.87,20240716,91200,38.27,20240116,146400,-13.87,20240716,90500,39.34,20231129,0.12,N,039490,5000,1311 억,,6646790,N,N,161,N,00,N
+20241122,100451,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,126300,1800,2,1.45,928292600,7350,24.31,125600,127200,125400,161800,87200,124500,126298.31,26.04,0,3798,129300,126900,125700,123300,122100,126300,122700,1311,37300,5000,87150,100,1,25526706,32240,8.41,0.73,12,0.03,15021.00,172847.00,146400,20240716,-13.73,90500,20231129,39.56,146400,-13.73,20240716,91200,38.49,20240116,146400,-13.73,20240716,90500,39.56,20231129,0.12,N,039490,5000,1311 억,,6646790,N,N,161,N,00,N
+20241122,090446,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,126300,1800,2,1.45,101191300,805,2.66,125600,126400,125400,161800,87200,124500,125703.48,26.04,0,507,129300,126900,125700,123300,122100,126300,122700,1311,37300,5000,87150,100,1,25526706,32240,8.41,0.73,12,0.00,15021.00,172847.00,146400,20240716,-13.73,90500,20231129,39.56,146400,-13.73,20240716,91200,38.49,20240116,146400,-13.73,20240716,90500,39.56,20231129,0.12,N,039490,5000,1311 억,,6646790,N,N,161,N,00,N
 20241121,160444,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,124500,-2100,5,-1.66,3797881800,30236,95.14,128000,128100,124500,164500,88700,126600,125607.94,26.07,0,-3411,130000,128300,126000,124300,122000,129150,125150,1311,37900,5000,88620,100,1,25526706,31781,8.29,0.72,12,0.12,15021.00,172847.00,146400,20240716,-14.96,90500,20231129,37.57,146400,-14.96,20240716,91200,36.51,20240116,146400,-14.96,20240716,90500,37.57,20231129,0.12,N,039490,5000,1311 억,,6654269,N,N,161,N,00,N
 20241121,150453,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,125100,-1500,5,-1.18,3124767400,24833,78.14,128000,128100,124500,164500,88700,126600,125831.25,26.07,0,-2147,130000,128300,126000,124300,122000,129150,125150,1311,37900,5000,88620,100,1,25526706,31934,8.33,0.72,12,0.10,15021.00,172847.00,146400,20240716,-14.55,90500,20231129,38.23,146400,-14.55,20240716,91200,37.17,20240116,146400,-14.55,20240716,90500,38.23,20231129,0.12,N,039490,5000,1311 억,,6654269,N,N,6,N,00,N
 20241121,140452,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,124900,-1700,5,-1.34,2596254100,20612,64.85,128000,128100,124500,164500,88700,126600,125958.38,26.07,0,-2033,130000,128300,126000,124300,122000,129150,125150,1311,37900,5000,88620,100,1,25526706,31883,8.32,0.72,12,0.08,15021.00,172847.00,146400,20240716,-14.69,90500,20231129,38.01,146400,-14.69,20240716,91200,36.95,20240116,146400,-14.69,20240716,90500,38.01,20231129,0.12,N,039490,5000,1311 억,,6654269,N,N,6,N,00,N
diff --git a/039560/price/prices-20241101.csv b/039560/price/prices-20241101.csv
index 3f8fd3fd8355..f12083b4e522 100644
--- a/039560/price/prices-20241101.csv
+++ b/039560/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160441,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3890,-145,5,-3.59,5183208720,1335329,21.89,3885,3945,3790,5240,2825,4035,3881.58,2.60,0,-42746,4425,4230,3955,3760,3485,4327,3857,210,1205,500,2820,5,1,39505981,1537,-1.62,0.51,12,3.38,-2404.00,7657.00,4750,20240213,-18.11,2890,20240708,34.60,4750,-18.11,20240213,2890,34.60,20240708,4750,-18.11,20240213,2890,34.60,20240708,2.73,N,039560,500,209 억,,1026950,N,N,19,N,00,N
+20241122,150444,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3875,-160,5,-3.97,4946088950,1274231,20.88,3885,3945,3790,5240,2825,4035,3881.63,2.60,0,-46114,4425,4230,3955,3760,3485,4327,3857,210,1205,500,2820,5,1,39505981,1531,-1.61,0.51,12,3.23,-2404.00,7657.00,4750,20240213,-18.42,2890,20240708,34.08,4750,-18.42,20240213,2890,34.08,20240708,4750,-18.42,20240213,2890,34.08,20240708,2.73,N,039560,500,209 억,,1026950,N,N,19,N,00,N
+20241122,140446,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3880,-155,5,-3.84,4063987610,1045098,17.13,3885,3945,3825,5240,2825,4035,3888.62,2.60,0,-64941,4425,4230,3955,3760,3485,4327,3857,210,1205,500,2820,5,1,39505981,1533,-1.61,0.51,12,2.65,-2404.00,7657.00,4750,20240213,-18.32,2890,20240708,34.26,4750,-18.32,20240213,2890,34.26,20240708,4750,-18.32,20240213,2890,34.26,20240708,2.73,N,039560,500,209 억,,1026950,N,N,19,N,00,N
+20241122,130445,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3895,-140,5,-3.47,3821823065,982799,16.11,3885,3945,3825,5240,2825,4035,3888.71,2.60,0,-67695,4425,4230,3955,3760,3485,4327,3857,210,1205,500,2820,5,1,39505981,1539,-1.62,0.51,12,2.49,-2404.00,7657.00,4750,20240213,-18.00,2890,20240708,34.78,4750,-18.00,20240213,2890,34.78,20240708,4750,-18.00,20240213,2890,34.78,20240708,2.73,N,039560,500,209 억,,1026950,N,N,19,N,00,N
+20241122,120446,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3880,-155,5,-3.84,3562143125,916133,15.02,3885,3945,3825,5240,2825,4035,3888.24,2.60,0,-59635,4425,4230,3955,3760,3485,4327,3857,210,1205,500,2820,5,1,39505981,1533,-1.61,0.51,12,2.32,-2404.00,7657.00,4750,20240213,-18.32,2890,20240708,34.26,4750,-18.32,20240213,2890,34.26,20240708,4750,-18.32,20240213,2890,34.26,20240708,2.73,N,039560,500,209 억,,1026950,N,N,19,N,00,N
+20241122,110444,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3895,-140,5,-3.47,3170523100,815243,13.36,3885,3945,3825,5240,2825,4035,3889.05,2.60,0,-19981,4425,4230,3955,3760,3485,4327,3857,210,1205,500,2820,5,1,39505981,1539,-1.62,0.51,12,2.06,-2404.00,7657.00,4750,20240213,-18.00,2890,20240708,34.78,4750,-18.00,20240213,2890,34.78,20240708,4750,-18.00,20240213,2890,34.78,20240708,2.73,N,039560,500,209 억,,1026950,N,N,19,N,00,N
+20241122,100451,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3875,-160,5,-3.97,2529388030,651166,10.67,3885,3945,3825,5240,2825,4035,3884.40,2.60,0,19382,4425,4230,3955,3760,3485,4327,3857,210,1205,500,2820,5,1,39505981,1531,-1.61,0.51,12,1.65,-2404.00,7657.00,4750,20240213,-18.42,2890,20240708,34.08,4750,-18.42,20240213,2890,34.08,20240708,4750,-18.42,20240213,2890,34.08,20240708,2.73,N,039560,500,209 억,,1026950,N,N,19,N,00,N
+20241122,090446,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3905,-130,5,-3.22,942612550,243359,3.99,3885,3925,3825,5240,2825,4035,3873.34,2.60,0,10435,4425,4230,3955,3760,3485,4327,3857,210,1205,500,2820,5,1,39505981,1543,-1.62,0.51,12,0.62,-2404.00,7657.00,4750,20240213,-17.79,2890,20240708,35.12,4750,-17.79,20240213,2890,35.12,20240708,4750,-17.79,20240213,2890,35.12,20240708,2.73,N,039560,500,209 억,,1026950,N,N,19,N,00,N
 20241121,160444,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,4035,330,2,8.91,23227199435,5878802,464.54,3825,4150,3680,4815,2595,3705,3950.78,1.65,0,370979,3905,3805,3755,3655,3605,3780,3630,210,1110,500,2590,5,1,39505981,1594,-1.68,0.53,12,14.88,-2404.00,7657.00,4750,20240213,-15.05,2890,20240708,39.62,4750,-15.05,20240213,2890,39.62,20240708,4750,-15.05,20240213,2890,39.62,20240708,2.39,N,039560,500,209 억,,650784,N,N,19,N,00,N
 20241121,150453,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3945,240,2,6.48,20071463440,5103353,403.27,3825,4130,3680,4815,2595,3705,3933.01,1.65,0,307006,3905,3805,3755,3655,3605,3780,3630,210,1110,500,2590,5,1,39505981,1559,-1.64,0.52,12,12.92,-2404.00,7657.00,4750,20240213,-16.95,2890,20240708,36.51,4750,-16.95,20240213,2890,36.51,20240708,4750,-16.95,20240213,2890,36.51,20240708,2.39,N,039560,500,209 억,,650784,N,N,34,N,00,N
 20241121,140452,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3905,200,2,5.40,16209597130,4131272,326.45,3825,4130,3680,4815,2595,3705,3923.65,1.65,0,145945,3905,3805,3755,3655,3605,3780,3630,210,1110,500,2590,5,1,39505981,1543,-1.62,0.51,12,10.46,-2404.00,7657.00,4750,20240213,-17.79,2890,20240708,35.12,4750,-17.79,20240213,2890,35.12,20240708,4750,-17.79,20240213,2890,35.12,20240708,2.39,N,039560,500,209 억,,650784,N,N,34,N,00,N
diff --git a/039570/price/prices-20241101.csv b/039570/price/prices-20241101.csv
index e2160a85c29a..832457a59a48 100644
--- a/039570/price/prices-20241101.csv
+++ b/039570/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160442,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,7910,0,3,0.00,46279830,5844,91.54,7920,7940,7870,10280,5540,7910,7919.20,4.04,0,182,7970,7940,7890,7860,7810,7955,7875,130,2370,500,5220,10,1,25957601,2053,15.60,0.72,12,0.02,507.00,11038.00,12200,20240514,-35.16,7210,20240118,9.71,12200,-35.16,20240514,7210,9.71,20240118,12200,-35.16,20240514,7210,9.71,20240118,0.14,N,039570,500,129 억,,1049521,N,N,1,N,00,N
+20241122,150444,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,7910,0,3,0.00,44097230,5568,87.22,7920,7940,7870,10280,5540,7910,7919.76,4.04,0,67,7970,7940,7890,7860,7810,7955,7875,130,2370,500,5220,10,1,25957601,2053,15.60,0.72,12,0.02,507.00,11038.00,12200,20240514,-35.16,7210,20240118,9.71,12200,-35.16,20240514,7210,9.71,20240118,12200,-35.16,20240514,7210,9.71,20240118,0.14,N,039570,500,129 억,,1049521,N,N,0,N,00,N
+20241122,140447,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,7920,10,2,0.13,42760340,5399,84.57,7920,7940,7870,10280,5540,7910,7920.05,4.04,0,67,7970,7940,7890,7860,7810,7955,7875,130,2370,500,5220,10,1,25957601,2056,15.62,0.72,12,0.02,507.00,11038.00,12200,20240514,-35.08,7210,20240118,9.85,12200,-35.08,20240514,7210,9.85,20240118,12200,-35.08,20240514,7210,9.85,20240118,0.14,N,039570,500,129 억,,1049521,N,N,0,N,00,N
+20241122,130446,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,7900,-10,5,-0.13,42728670,5395,84.51,7920,7940,7870,10280,5540,7910,7920.05,4.04,0,67,7970,7940,7890,7860,7810,7955,7875,130,2370,500,5220,10,1,25957601,2051,15.58,0.72,12,0.02,507.00,11038.00,12200,20240514,-35.25,7210,20240118,9.57,12200,-35.25,20240514,7210,9.57,20240118,12200,-35.25,20240514,7210,9.57,20240118,0.14,N,039570,500,129 억,,1049521,N,N,0,N,00,N
+20241122,120446,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,7930,20,2,0.25,42317210,5343,83.69,7920,7940,7870,10280,5540,7910,7920.12,4.04,0,67,7970,7940,7890,7860,7810,7955,7875,130,2370,500,5220,10,1,25957601,2058,15.64,0.72,12,0.02,507.00,11038.00,12200,20240514,-35.00,7210,20240118,9.99,12200,-35.00,20240514,7210,9.99,20240118,12200,-35.00,20240514,7210,9.99,20240118,0.14,N,039570,500,129 억,,1049521,N,N,0,N,00,N
+20241122,110444,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,7920,10,2,0.13,9746650,1230,19.27,7920,7940,7880,10280,5540,7910,7924.11,4.04,0,0,7970,7940,7890,7860,7810,7955,7875,130,2370,500,5220,10,1,25957601,2056,15.62,0.72,12,0.00,507.00,11038.00,12200,20240514,-35.08,7210,20240118,9.85,12200,-35.08,20240514,7210,9.85,20240118,12200,-35.08,20240514,7210,9.85,20240118,0.14,N,039570,500,129 억,,1049521,N,N,0,N,00,N
+20241122,100451,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,7920,10,2,0.13,411830,52,0.81,7920,7920,7910,10280,5540,7910,7919.81,4.04,0,0,7970,7940,7890,7860,7810,7955,7875,130,2370,500,5220,10,1,25957601,2056,15.62,0.72,12,0.00,507.00,11038.00,12200,20240514,-35.08,7210,20240118,9.85,12200,-35.08,20240514,7210,9.85,20240118,12200,-35.08,20240514,7210,9.85,20240118,0.14,N,039570,500,129 억,,1049521,N,N,0,N,00,N
+20241122,090447,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,7920,10,2,0.13,39600,5,0.08,7920,7920,7920,10280,5540,7910,7920.00,4.04,0,0,7970,7940,7890,7860,7810,7955,7875,130,2370,500,5220,10,1,25957601,2056,15.62,0.72,12,0.00,507.00,11038.00,12200,20240514,-35.08,7210,20240118,9.85,12200,-35.08,20240514,7210,9.85,20240118,12200,-35.08,20240514,7210,9.85,20240118,0.14,N,039570,500,129 억,,1049521,N,N,0,N,00,N
 20241121,160444,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,7910,30,2,0.38,50395280,6384,125.08,7900,7920,7840,10240,5520,7880,7894.00,4.04,0,97,7953,7916,7863,7826,7773,7935,7845,130,2360,500,5200,10,1,25957601,2053,15.60,0.72,12,0.02,507.00,11038.00,12200,20240514,-35.16,7210,20240118,9.71,12200,-35.16,20240514,7210,9.71,20240118,12200,-35.16,20240514,7210,9.71,20240118,0.14,N,039570,500,129 억,,1049860,N,N,4,N,00,N
 20241121,150453,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,7880,0,3,0.00,47572920,6027,118.08,7900,7920,7840,10240,5520,7880,7893.30,4.04,0,72,7953,7916,7863,7826,7773,7935,7845,130,2360,500,5200,10,1,25957601,2045,15.54,0.71,12,0.02,507.00,11038.00,12200,20240514,-35.41,7210,20240118,9.29,12200,-35.41,20240514,7210,9.29,20240118,12200,-35.41,20240514,7210,9.29,20240118,0.14,N,039570,500,129 억,,1049860,N,N,4,N,00,N
 20241121,140452,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,7900,20,2,0.25,45234550,5731,112.28,7900,7920,7840,10240,5520,7880,7892.96,4.04,0,54,7953,7916,7863,7826,7773,7935,7845,130,2360,500,5200,10,1,25957601,2051,15.58,0.72,12,0.02,507.00,11038.00,12200,20240514,-35.25,7210,20240118,9.57,12200,-35.25,20240514,7210,9.57,20240118,12200,-35.25,20240514,7210,9.57,20240118,0.14,N,039570,500,129 억,,1049860,N,N,4,N,00,N
diff --git a/039610/price/prices-20241101.csv b/039610/price/prices-20241101.csv
index c7309e9652d6..f627aae1949e 100644
--- a/039610/price/prices-20241101.csv
+++ b/039610/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160442,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,11660,710,2,6.48,45748128190,3921193,211.51,10970,12200,10800,14230,7670,10950,11667.15,0.98,0,9217,11663,11306,10883,10526,10103,11485,10705,52,3280,500,7000,10,1,10410400,1214,15.05,1.37,12,37.67,775.00,8503.00,15420,20240823,-24.38,5000,20240419,133.20,15420,-24.38,20240823,5000,133.20,20240419,15420,-24.38,20240823,5000,133.20,20240419,8.20,N,039610,500,52 억,,101673,N,N,0,N,00,N
+20241122,150444,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,11600,650,2,5.94,42278852250,3623816,195.47,10970,12200,10800,14230,7670,10950,11667.22,0.98,0,29750,11663,11306,10883,10526,10103,11485,10705,52,3280,500,7000,10,1,10410400,1208,14.97,1.36,12,34.81,775.00,8503.00,15420,20240823,-24.77,5000,20240419,132.00,15420,-24.77,20240823,5000,132.00,20240419,15420,-24.77,20240823,5000,132.00,20240419,8.20,N,039610,500,52 억,,101673,N,N,0,N,00,N
+20241122,140447,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,11550,600,2,5.48,38996626720,3339930,180.15,10970,12200,10800,14230,7670,10950,11676.19,0.98,0,-62,11663,11306,10883,10526,10103,11485,10705,52,3280,500,7000,10,1,10410400,1202,14.90,1.36,12,32.08,775.00,8503.00,15420,20240823,-25.10,5000,20240419,131.00,15420,-25.10,20240823,5000,131.00,20240419,15420,-25.10,20240823,5000,131.00,20240419,8.20,N,039610,500,52 억,,101673,N,N,0,N,00,N
+20241122,130446,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,11310,360,2,3.29,7990522010,716685,38.66,10970,11390,10800,14230,7670,10950,11149.68,0.98,0,6150,11663,11306,10883,10526,10103,11485,10705,52,3280,500,7000,10,1,10410400,1177,14.59,1.33,12,6.88,775.00,8503.00,15420,20240823,-26.65,5000,20240419,126.20,15420,-26.65,20240823,5000,126.20,20240419,15420,-26.65,20240823,5000,126.20,20240419,8.20,N,039610,500,52 억,,101673,N,N,0,N,00,N
+20241122,120447,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,11300,350,2,3.20,6452983800,580852,31.33,10970,11370,10800,14230,7670,10950,11109.91,0.98,0,-15308,11663,11306,10883,10526,10103,11485,10705,52,3280,500,7000,10,1,10410400,1176,14.58,1.33,12,5.58,775.00,8503.00,15420,20240823,-26.72,5000,20240419,126.00,15420,-26.72,20240823,5000,126.00,20240419,15420,-26.72,20240823,5000,126.00,20240419,8.20,N,039610,500,52 억,,101673,N,N,0,N,00,N
+20241122,110444,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,11070,120,2,1.10,3212742630,292512,15.78,10970,11120,10800,14230,7670,10950,10983.45,0.98,0,-6780,11663,11306,10883,10526,10103,11485,10705,52,3280,500,7000,10,1,10410400,1152,14.28,1.30,12,2.81,775.00,8503.00,15420,20240823,-28.21,5000,20240419,121.40,15420,-28.21,20240823,5000,121.40,20240419,15420,-28.21,20240823,5000,121.40,20240419,8.20,N,039610,500,52 억,,101673,N,N,0,N,00,N
+20241122,100452,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,11000,50,2,0.46,1848883180,169123,9.12,10970,11060,10800,14230,7670,10950,10932.03,0.98,0,4026,11663,11306,10883,10526,10103,11485,10705,52,3280,500,7000,10,1,10410400,1145,14.19,1.29,12,1.62,775.00,8503.00,15420,20240823,-28.66,5000,20240419,120.00,15420,-28.66,20240823,5000,120.00,20240419,15420,-28.66,20240823,5000,120.00,20240419,8.20,N,039610,500,52 억,,101673,N,N,0,N,00,N
+20241122,090447,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,10810,-140,5,-1.28,632204700,57803,3.12,10970,11060,10800,14230,7670,10950,10936.91,0.98,0,-11739,11663,11306,10883,10526,10103,11485,10705,52,3280,500,7000,10,1,10410400,1125,13.95,1.27,12,0.56,775.00,8503.00,15420,20240823,-29.90,5000,20240419,116.20,15420,-29.90,20240823,5000,116.20,20240419,15420,-29.90,20240823,5000,116.20,20240419,8.20,N,039610,500,52 억,,101673,N,N,0,N,00,N
 20241121,160445,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,10950,480,2,4.58,20002183770,1830209,346.98,10460,11240,10460,13610,7330,10470,10928.85,1.76,0,-80953,11116,10792,10596,10272,10076,10695,10175,52,3140,500,6700,10,1,10410400,1140,14.13,1.29,12,17.58,775.00,8503.00,15420,20240823,-28.99,5000,20240419,119.00,15420,-28.99,20240823,5000,119.00,20240419,15420,-28.99,20240823,5000,119.00,20240419,8.13,N,039610,500,52 억,,183698,N,N,0,N,00,N
 20241121,150453,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,10960,490,2,4.68,19472800260,1781888,337.81,10460,11240,10460,13610,7330,10470,10928.18,1.76,0,-78731,11116,10792,10596,10272,10076,10695,10175,52,3140,500,6700,10,1,10410400,1141,14.14,1.29,12,17.12,775.00,8503.00,15420,20240823,-28.92,5000,20240419,119.20,15420,-28.92,20240823,5000,119.20,20240419,15420,-28.92,20240823,5000,119.20,20240419,8.13,N,039610,500,52 억,,183698,N,N,0,N,00,N
 20241121,140453,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,10810,340,2,3.25,17080431960,1563867,296.48,10460,11240,10460,13610,7330,10470,10921.92,1.76,0,-81431,11116,10792,10596,10272,10076,10695,10175,52,3140,500,6700,10,1,10410400,1125,13.95,1.27,12,15.02,775.00,8503.00,15420,20240823,-29.90,5000,20240419,116.20,15420,-29.90,20240823,5000,116.20,20240419,15420,-29.90,20240823,5000,116.20,20240419,8.13,N,039610,500,52 억,,183698,N,N,0,N,00,N
diff --git a/039740/price/prices-20241101.csv b/039740/price/prices-20241101.csv
index 02be71e109f0..42baac05838a 100644
--- a/039740/price/prices-20241101.csv
+++ b/039740/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160442,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,2375,-5,5,-0.21,50245435,20908,123.57,2380,2610,2355,3090,1670,2380,2403.17,0.12,0,-636,2470,2425,2395,2350,2320,2410,2335,40,710,500,1610,5,1,8018397,190,9.54,0.41,12,0.26,249.00,5737.00,4055,20240104,-41.43,2355,20241122,0.85,4055,-41.43,20240104,2355,0.85,20241122,4055,-41.43,20240104,2355,0.85,20241122,0.09,N,039740,500,40 억,,9935,N,N,0,N,00,N
+20241122,150444,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,2385,5,2,0.21,48715135,20264,119.76,2380,2610,2355,3090,1670,2380,2404.02,0.12,0,-676,2470,2425,2395,2350,2320,2410,2335,40,710,500,1610,5,1,8018397,191,9.58,0.42,12,0.25,249.00,5737.00,4055,20240104,-41.18,2355,20241122,1.27,4055,-41.18,20240104,2355,1.27,20241122,4055,-41.18,20240104,2355,1.27,20241122,0.09,N,039740,500,40 억,,9935,N,N,0,N,00,N
+20241122,140447,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,2425,45,2,1.89,41314335,17163,101.44,2380,2610,2355,3090,1670,2380,2407.17,0.12,0,843,2470,2425,2395,2350,2320,2410,2335,40,710,500,1610,5,1,8018397,194,9.74,0.42,12,0.21,249.00,5737.00,4055,20240104,-40.20,2355,20241122,2.97,4055,-40.20,20240104,2355,2.97,20241122,4055,-40.20,20240104,2355,2.97,20241122,0.09,N,039740,500,40 억,,9935,N,N,0,N,00,N
+20241122,130446,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,2405,25,2,1.05,40738700,16924,100.02,2380,2610,2355,3090,1670,2380,2407.16,0.12,0,843,2470,2425,2395,2350,2320,2410,2335,40,710,500,1610,5,1,8018397,193,9.66,0.42,12,0.21,249.00,5737.00,4055,20240104,-40.69,2355,20241122,2.12,4055,-40.69,20240104,2355,2.12,20241122,4055,-40.69,20240104,2355,2.12,20241122,0.09,N,039740,500,40 억,,9935,N,N,0,N,00,N
+20241122,120447,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,2430,50,2,2.10,39275350,16316,96.43,2380,2610,2355,3090,1670,2380,2407.17,0.12,0,843,2470,2425,2395,2350,2320,2410,2335,40,710,500,1610,5,1,8018397,195,9.76,0.42,12,0.20,249.00,5737.00,4055,20240104,-40.07,2355,20241122,3.18,4055,-40.07,20240104,2355,3.18,20241122,4055,-40.07,20240104,2355,3.18,20241122,0.09,N,039740,500,40 억,,9935,N,N,0,N,00,N
+20241122,110444,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,2450,70,2,2.94,34635770,14406,85.14,2380,2610,2355,3090,1670,2380,2404.26,0.12,0,826,2470,2425,2395,2350,2320,2410,2335,40,710,500,1610,5,1,8018397,196,9.84,0.43,12,0.18,249.00,5737.00,4055,20240104,-39.58,2355,20241122,4.03,4055,-39.58,20240104,2355,4.03,20241122,4055,-39.58,20240104,2355,4.03,20241122,0.09,N,039740,500,40 억,,9935,N,N,0,N,00,N
+20241122,100452,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,2395,15,2,0.63,29907890,12448,73.57,2380,2610,2355,3090,1670,2380,2402.63,0.12,0,360,2470,2425,2395,2350,2320,2410,2335,40,710,500,1610,5,1,8018397,192,9.62,0.42,12,0.16,249.00,5737.00,4055,20240104,-40.94,2355,20241122,1.70,4055,-40.94,20240104,2355,1.70,20241122,4055,-40.94,20240104,2355,1.70,20241122,0.09,N,039740,500,40 억,,9935,N,N,0,N,00,N
+20241122,090447,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,2600,220,2,9.24,11931185,5029,29.72,2380,2610,2355,3090,1670,2380,2372.48,0.12,0,382,2470,2425,2395,2350,2320,2410,2335,40,710,500,1610,5,1,8018397,208,10.44,0.45,12,0.06,249.00,5737.00,4055,20240104,-35.88,2355,20241122,10.40,4055,-35.88,20240104,2355,10.40,20241122,4055,-35.88,20240104,2355,10.40,20241122,0.09,N,039740,500,40 억,,9935,N,N,0,N,00,N
 20241121,160445,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2380,-55,5,-2.26,40602660,16920,124.01,2435,2440,2365,3165,1705,2435,2399.68,0.12,0,23,2571,2502,2456,2387,2341,2492,2377,40,730,500,1650,5,1,8018397,191,9.56,0.41,12,0.21,249.00,5737.00,4055,20240104,-41.31,2355,20241118,1.06,4055,-41.31,20240104,2355,1.06,20241118,4055,-41.31,20240104,2355,1.06,20241118,0.09,N,039740,500,40 억,,9793,N,N,0,N,00,N
 20241121,150454,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2440,5,2,0.21,37899750,15785,115.69,2435,2440,2365,3165,1705,2435,2401.00,0.12,0,42,2571,2502,2456,2387,2341,2492,2377,40,730,500,1650,5,1,8018397,196,9.80,0.43,12,0.20,249.00,5737.00,4055,20240104,-39.83,2355,20241118,3.61,4055,-39.83,20240104,2355,3.61,20241118,4055,-39.83,20240104,2355,3.61,20241118,0.09,N,039740,500,40 억,,9793,N,N,0,N,00,N
 20241121,140453,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2440,5,2,0.21,37702110,15704,115.10,2435,2440,2365,3165,1705,2435,2400.80,0.12,0,42,2571,2502,2456,2387,2341,2492,2377,40,730,500,1650,5,1,8018397,196,9.80,0.43,12,0.20,249.00,5737.00,4055,20240104,-39.83,2355,20241118,3.61,4055,-39.83,20240104,2355,3.61,20241118,4055,-39.83,20240104,2355,3.61,20241118,0.09,N,039740,500,40 억,,9793,N,N,0,N,00,N
diff --git a/039830/price/prices-20241101.csv b/039830/price/prices-20241101.csv
index 8333290dee24..5b816a2d8ac7 100644
--- a/039830/price/prices-20241101.csv
+++ b/039830/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160442,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,6000,20,2,0.33,20568320,3442,32.15,5920,6000,5920,7770,4190,5980,5975.69,0.48,0,-63,6073,6026,5963,5916,5853,6050,5940,54,1790,500,4300,10,1,10762890,646,9.08,0.46,12,0.03,661.00,13089.00,7810,20231221,-23.18,5150,20240909,16.50,7470,-19.68,20240215,5150,16.50,20240909,7810,-23.18,20231221,5150,16.50,20240909,0.23,N,039830,500,53 억,,51835,N,N,0,N,00,N
+20241122,150445,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,5990,10,2,0.17,19506320,3265,30.50,5920,6000,5920,7770,4190,5980,5974.37,0.48,0,-18,6073,6026,5963,5916,5853,6050,5940,54,1790,500,4300,10,1,10762890,645,9.06,0.46,12,0.03,661.00,13089.00,7810,20231221,-23.30,5150,20240909,16.31,7470,-19.81,20240215,5150,16.31,20240909,7810,-23.30,20231221,5150,16.31,20240909,0.23,N,039830,500,53 억,,51835,N,N,0,N,00,N
+20241122,140447,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,6000,20,2,0.33,18369740,3075,28.72,5920,6000,5920,7770,4190,5980,5973.90,0.48,0,-23,6073,6026,5963,5916,5853,6050,5940,54,1790,500,4300,10,1,10762890,646,9.08,0.46,12,0.03,661.00,13089.00,7810,20231221,-23.18,5150,20240909,16.50,7470,-19.68,20240215,5150,16.50,20240909,7810,-23.18,20231221,5150,16.50,20240909,0.23,N,039830,500,53 억,,51835,N,N,0,N,00,N
+20241122,130447,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,6000,20,2,0.33,17169740,2875,26.85,5920,6000,5920,7770,4190,5980,5972.08,0.48,0,-22,6073,6026,5963,5916,5853,6050,5940,54,1790,500,4300,10,1,10762890,646,9.08,0.46,12,0.03,661.00,13089.00,7810,20231221,-23.18,5150,20240909,16.50,7470,-19.68,20240215,5150,16.50,20240909,7810,-23.18,20231221,5150,16.50,20240909,0.23,N,039830,500,53 억,,51835,N,N,0,N,00,N
+20241122,120447,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,5960,-20,5,-0.33,13905540,2328,21.74,5920,6000,5920,7770,4190,5980,5973.17,0.48,0,1,6073,6026,5963,5916,5853,6050,5940,54,1790,500,4300,10,1,10762890,641,9.02,0.46,12,0.02,661.00,13089.00,7810,20231221,-23.69,5150,20240909,15.73,7470,-20.21,20240215,5150,15.73,20240909,7810,-23.69,20231221,5150,15.73,20240909,0.23,N,039830,500,53 억,,51835,N,N,0,N,00,N
+20241122,110445,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,6000,20,2,0.33,7704340,1289,12.04,5920,6000,5920,7770,4190,5980,5976.99,0.48,0,21,6073,6026,5963,5916,5853,6050,5940,54,1790,500,4300,10,1,10762890,646,9.08,0.46,12,0.01,661.00,13089.00,7810,20231221,-23.18,5150,20240909,16.50,7470,-19.68,20240215,5150,16.50,20240909,7810,-23.18,20231221,5150,16.50,20240909,0.23,N,039830,500,53 억,,51835,N,N,0,N,00,N
+20241122,100452,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,5960,-20,5,-0.33,2068720,348,3.25,5920,5980,5920,7770,4190,5980,5944.60,0.48,0,21,6073,6026,5963,5916,5853,6050,5940,54,1790,500,4300,10,1,10762890,641,9.02,0.46,12,0.00,661.00,13089.00,7810,20231221,-23.69,5150,20240909,15.73,7470,-20.21,20240215,5150,15.73,20240909,7810,-23.69,20231221,5150,15.73,20240909,0.23,N,039830,500,53 억,,51835,N,N,0,N,00,N
+20241122,090448,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,5920,-60,5,-1.00,242720,41,0.38,5920,5920,5920,7770,4190,5980,5920.00,0.48,0,34,6073,6026,5963,5916,5853,6050,5940,54,1790,500,4300,10,1,10762890,637,8.96,0.45,12,0.00,661.00,13089.00,7810,20231221,-24.20,5150,20240909,14.95,7470,-20.75,20240215,5150,14.95,20240909,7810,-24.20,20231221,5150,14.95,20240909,0.23,N,039830,500,53 억,,51835,N,N,0,N,00,N
 20241121,160445,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,5980,50,2,0.84,63671270,10696,130.06,5930,6010,5900,7700,4160,5930,5952.81,0.48,0,-210,6050,5990,5950,5890,5850,5970,5870,54,1770,500,4260,10,1,10762890,644,9.05,0.46,12,0.10,661.00,13089.00,7810,20231221,-23.43,5150,20240909,16.12,7470,-19.95,20240215,5150,16.12,20240909,7810,-23.43,20231221,5150,16.12,20240909,0.23,N,039830,500,53 억,,51955,N,N,0,N,00,N
 20241121,150454,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,6000,70,2,1.18,63294190,10633,129.29,5930,6010,5900,7700,4160,5930,5952.62,0.48,0,-210,6050,5990,5950,5890,5850,5970,5870,54,1770,500,4260,10,1,10762890,646,9.08,0.46,12,0.10,661.00,13089.00,7810,20231221,-23.18,5150,20240909,16.50,7470,-19.68,20240215,5150,16.50,20240909,7810,-23.18,20231221,5150,16.50,20240909,0.23,N,039830,500,53 억,,51955,N,N,0,N,00,N
 20241121,140453,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,6000,70,2,1.18,56216350,9453,114.94,5930,6000,5900,7700,4160,5930,5946.93,0.48,0,-172,6050,5990,5950,5890,5850,5970,5870,54,1770,500,4260,10,1,10762890,646,9.08,0.46,12,0.09,661.00,13089.00,7810,20231221,-23.18,5150,20240909,16.50,7470,-19.68,20240215,5150,16.50,20240909,7810,-23.18,20231221,5150,16.50,20240909,0.23,N,039830,500,53 억,,51955,N,N,0,N,00,N
diff --git a/039840/price/prices-20241101.csv b/039840/price/prices-20241101.csv
index 1e88a709ce37..e63b43738663 100644
--- a/039840/price/prices-20241101.csv
+++ b/039840/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160443,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,16470,-630,5,-3.68,515520610,30812,38.02,17040,17190,16470,22200,11970,17100,16731.16,14.11,0,-10129,17826,17462,17196,16832,16566,17330,16700,79,5100,500,11970,10,1,14981755,2467,78.80,1.11,12,0.21,209.00,14809.00,24900,20231115,-33.86,15350,20240813,7.30,24100,-31.66,20240103,15350,7.30,20240813,24100,-31.66,20240103,15350,7.30,20240813,2.57,N,039840,500,79 억,,2113540,N,N,22,N,00,N
+20241122,150445,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,16500,-600,5,-3.51,488904240,29199,36.03,17040,17190,16490,22200,11970,17100,16743.87,14.11,0,-9600,17826,17462,17196,16832,16566,17330,16700,79,5100,500,11970,10,1,14981755,2472,78.95,1.11,12,0.19,209.00,14809.00,24900,20231115,-33.73,15350,20240813,7.49,24100,-31.54,20240103,15350,7.49,20240813,24100,-31.54,20240103,15350,7.49,20240813,2.57,N,039840,500,79 억,,2113540,N,N,144,N,00,N
+20241122,140447,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,16600,-500,5,-2.92,406846520,24237,29.90,17040,17190,16510,22200,11970,17100,16786.17,14.11,0,-6658,17826,17462,17196,16832,16566,17330,16700,79,5100,500,11970,10,1,14981755,2487,79.43,1.12,12,0.16,209.00,14809.00,24900,20231115,-33.33,15350,20240813,8.14,24100,-31.12,20240103,15350,8.14,20240813,24100,-31.12,20240103,15350,8.14,20240813,2.57,N,039840,500,79 억,,2113540,N,N,144,N,00,N
+20241122,130447,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,16670,-430,5,-2.51,334779470,19902,24.55,17040,17190,16510,22200,11970,17100,16821.40,14.11,0,-4800,17826,17462,17196,16832,16566,17330,16700,79,5100,500,11970,10,1,14981755,2497,79.76,1.13,12,0.13,209.00,14809.00,24900,20231115,-33.05,15350,20240813,8.60,24100,-30.83,20240103,15350,8.60,20240813,24100,-30.83,20240103,15350,8.60,20240813,2.57,N,039840,500,79 억,,2113540,N,N,144,N,00,N
+20241122,120448,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,16720,-380,5,-2.22,312434050,18564,22.90,17040,17190,16510,22200,11970,17100,16830.10,14.11,0,-3619,17826,17462,17196,16832,16566,17330,16700,79,5100,500,11970,10,1,14981755,2505,80.00,1.13,12,0.12,209.00,14809.00,24900,20231115,-32.85,15350,20240813,8.93,24100,-30.62,20240103,15350,8.93,20240813,24100,-30.62,20240103,15350,8.93,20240813,2.57,N,039840,500,79 억,,2113540,N,N,144,N,00,N
+20241122,110445,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,16700,-400,5,-2.34,283152070,16810,20.74,17040,17190,16510,22200,11970,17100,16844.26,14.11,0,-2976,17826,17462,17196,16832,16566,17330,16700,79,5100,500,11970,10,1,14981755,2502,79.90,1.13,12,0.11,209.00,14809.00,24900,20231115,-32.93,15350,20240813,8.79,24100,-30.71,20240103,15350,8.79,20240813,24100,-30.71,20240103,15350,8.79,20240813,2.57,N,039840,500,79 억,,2113540,N,N,144,N,00,N
+20241122,100453,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,16700,-400,5,-2.34,197684580,11672,14.40,17040,17190,16680,22200,11970,17100,16936.65,14.11,0,-2379,17826,17462,17196,16832,16566,17330,16700,79,5100,500,11970,10,1,14981755,2502,79.90,1.13,12,0.08,209.00,14809.00,24900,20231115,-32.93,15350,20240813,8.79,24100,-30.71,20240103,15350,8.79,20240813,24100,-30.71,20240103,15350,8.79,20240813,2.57,N,039840,500,79 억,,2113540,N,N,144,N,00,N
+20241122,090448,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,17190,90,2,0.53,21474780,1256,1.55,17040,17190,17040,22200,11970,17100,17097.75,14.11,0,487,17826,17462,17196,16832,16566,17330,16700,79,5100,500,11970,10,1,14981755,2575,82.25,1.16,12,0.01,209.00,14809.00,24900,20231115,-30.96,15350,20240813,11.99,24100,-28.67,20240103,15350,11.99,20240813,24100,-28.67,20240103,15350,11.99,20240813,2.57,N,039840,500,79 억,,2113540,N,N,144,N,00,N
 20241121,160445,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,17100,-80,5,-0.47,1400900210,80873,230.89,17180,17560,16930,22300,12030,17180,17322.23,14.04,0,9512,17433,17306,17053,16926,16673,17370,16990,79,5120,500,12020,10,1,14981755,2562,81.82,1.15,12,0.54,209.00,14809.00,24900,20231115,-31.33,15350,20240813,11.40,24100,-29.05,20240103,15350,11.40,20240813,24100,-29.05,20240103,15350,11.40,20240813,2.59,N,039840,500,79 억,,2104175,N,N,144,N,00,N
 20241121,150454,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,16970,-210,5,-1.22,1310496990,75584,215.79,17180,17560,16930,22300,12030,17180,17338.29,14.04,0,11276,17433,17306,17053,16926,16673,17370,16990,79,5120,500,12020,10,1,14981755,2542,81.20,1.15,12,0.50,209.00,14809.00,24900,20231115,-31.85,15350,20240813,10.55,24100,-29.59,20240103,15350,10.55,20240813,24100,-29.59,20240103,15350,10.55,20240813,2.59,N,039840,500,79 억,,2104175,N,N,23,N,00,N
 20241121,140453,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,17260,80,2,0.47,962675560,55269,157.79,17180,17560,17170,22300,12030,17180,17418.01,14.04,0,9796,17433,17306,17053,16926,16673,17370,16990,79,5120,500,12020,10,1,14981755,2586,82.58,1.17,12,0.37,209.00,14809.00,24900,20231115,-30.68,15350,20240813,12.44,24100,-28.38,20240103,15350,12.44,20240813,24100,-28.38,20240103,15350,12.44,20240813,2.59,N,039840,500,79 억,,2104175,N,N,23,N,00,N
diff --git a/039860/price/prices-20241101.csv b/039860/price/prices-20241101.csv
index fa95ec251e19..4b452f6704fe 100644
--- a/039860/price/prices-20241101.csv
+++ b/039860/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160443,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,3270,-45,5,-1.36,757630460,229361,90.35,3320,3385,3265,4305,2325,3315,3303.27,1.64,0,29127,3401,3357,3326,3282,3251,3342,3267,161,990,500,2050,5,1,32110082,1050,-23.87,1.64,12,0.71,-137.00,1999.00,5810,20240220,-43.72,2705,20240805,20.89,5810,-43.72,20240220,2705,20.89,20240805,5810,-43.72,20240220,2705,20.89,20240805,4.14,N,039860,500,160 억,,526021,N,N,318,N,00,N
+20241122,150445,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,3280,-35,5,-1.06,682967300,206583,81.38,3320,3385,3265,4305,2325,3315,3306.02,1.64,0,19642,3401,3357,3326,3282,3251,3342,3267,161,990,500,2050,5,1,32110082,1053,-23.94,1.64,12,0.64,-137.00,1999.00,5810,20240220,-43.55,2705,20240805,21.26,5810,-43.55,20240220,2705,21.26,20240805,5810,-43.55,20240220,2705,21.26,20240805,4.14,N,039860,500,160 억,,526021,N,N,318,N,00,N
+20241122,140448,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,3270,-45,5,-1.36,592081915,178890,70.47,3320,3385,3270,4305,2325,3315,3309.75,1.64,0,6509,3401,3357,3326,3282,3251,3342,3267,161,990,500,2050,5,1,32110082,1050,-23.87,1.64,12,0.56,-137.00,1999.00,5810,20240220,-43.72,2705,20240805,20.89,5810,-43.72,20240220,2705,20.89,20240805,5810,-43.72,20240220,2705,20.89,20240805,4.14,N,039860,500,160 억,,526021,N,N,318,N,00,N
+20241122,130447,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,3290,-25,5,-0.75,458500890,138142,54.42,3320,3385,3270,4305,2325,3315,3319.05,1.64,0,1927,3401,3357,3326,3282,3251,3342,3267,161,990,500,2050,5,1,32110082,1056,-24.01,1.65,12,0.43,-137.00,1999.00,5810,20240220,-43.37,2705,20240805,21.63,5810,-43.37,20240220,2705,21.63,20240805,5810,-43.37,20240220,2705,21.63,20240805,4.14,N,039860,500,160 억,,526021,N,N,318,N,00,N
+20241122,120448,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,3320,5,2,0.15,411630140,123944,48.83,3320,3385,3270,4305,2325,3315,3321.10,1.64,0,532,3401,3357,3326,3282,3251,3342,3267,161,990,500,2050,5,1,32110082,1066,-24.23,1.66,12,0.39,-137.00,1999.00,5810,20240220,-42.86,2705,20240805,22.74,5810,-42.86,20240220,2705,22.74,20240805,5810,-42.86,20240220,2705,22.74,20240805,4.14,N,039860,500,160 억,,526021,N,N,318,N,00,N
+20241122,110445,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,3325,10,2,0.30,221304245,66214,26.08,3320,3385,3305,4305,2325,3315,3342.26,1.64,0,4199,3401,3357,3326,3282,3251,3342,3267,161,990,500,2050,5,1,32110082,1068,-24.27,1.66,12,0.21,-137.00,1999.00,5810,20240220,-42.77,2705,20240805,22.92,5810,-42.77,20240220,2705,22.92,20240805,5810,-42.77,20240220,2705,22.92,20240805,4.14,N,039860,500,160 억,,526021,N,N,318,N,00,N
+20241122,100453,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,3345,30,2,0.90,146335955,43650,17.20,3320,3385,3315,4305,2325,3315,3352.48,1.64,0,7383,3401,3357,3326,3282,3251,3342,3267,161,990,500,2050,5,1,32110082,1074,-24.42,1.67,12,0.14,-137.00,1999.00,5810,20240220,-42.43,2705,20240805,23.66,5810,-42.43,20240220,2705,23.66,20240805,5810,-42.43,20240220,2705,23.66,20240805,4.14,N,039860,500,160 억,,526021,N,N,318,N,00,N
+20241122,090448,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,3335,20,2,0.60,25305655,7612,3.00,3320,3335,3315,4305,2325,3315,3324.44,1.64,0,1912,3401,3357,3326,3282,3251,3342,3267,161,990,500,2050,5,1,32110082,1071,-24.34,1.67,12,0.02,-137.00,1999.00,5810,20240220,-42.60,2705,20240805,23.29,5810,-42.60,20240220,2705,23.29,20240805,5810,-42.60,20240220,2705,23.29,20240805,4.14,N,039860,500,160 억,,526021,N,N,318,N,00,N
 20241121,160446,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,3315,-45,5,-1.34,836858715,250990,71.22,3350,3370,3295,4365,2355,3360,3334.33,1.59,0,16856,3470,3415,3370,3315,3270,3392,3292,161,1005,500,2080,5,1,32110082,1064,-24.20,1.66,12,0.78,-137.00,1999.00,5810,20240220,-42.94,2705,20240805,22.55,5810,-42.94,20240220,2705,22.55,20240805,5810,-42.94,20240220,2705,22.55,20240805,4.06,N,039860,500,160 억,,509288,N,N,318,N,00,N
 20241121,150455,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,3340,-20,5,-0.60,733367655,219860,62.39,3350,3370,3295,4365,2355,3360,3335.52,1.59,0,3625,3470,3415,3370,3315,3270,3392,3292,161,1005,500,2080,5,1,32110082,1072,-24.38,1.67,12,0.68,-137.00,1999.00,5810,20240220,-42.51,2705,20240805,23.48,5810,-42.51,20240220,2705,23.48,20240805,5810,-42.51,20240220,2705,23.48,20240805,4.06,N,039860,500,160 억,,509288,N,N,0,N,00,N
 20241121,140454,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,3350,-10,5,-0.30,659369790,197747,56.11,3350,3370,3295,4365,2355,3360,3334.30,1.59,0,1725,3470,3415,3370,3315,3270,3392,3292,161,1005,500,2080,5,1,32110082,1076,-24.45,1.68,12,0.62,-137.00,1999.00,5810,20240220,-42.34,2705,20240805,23.84,5810,-42.34,20240220,2705,23.84,20240805,5810,-42.34,20240220,2705,23.84,20240805,4.06,N,039860,500,160 억,,509288,N,N,0,N,00,N
diff --git a/039980/price/prices-20241101.csv b/039980/price/prices-20241101.csv
index 3fc26a4b747d..93794a165114 100644
--- a/039980/price/prices-20241101.csv
+++ b/039980/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160443,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2160,45,2,2.13,3630855395,1658075,145.81,2115,2260,2115,2745,1485,2115,2189.84,1.26,0,256564,2285,2200,2155,2070,2025,2177,2047,361,630,500,1350,5,1,72297244,1562,120.00,1.41,12,2.29,18.00,1530.00,4225,20240510,-48.88,823,20231115,162.45,4225,-48.88,20240510,966,123.60,20240104,4225,-48.88,20240510,827,161.18,20231124,3.33,N,039980,500,361 억,,914110,N,N,0,N,00,N
+20241122,150446,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2180,65,2,3.07,3419719910,1560671,137.25,2115,2260,2115,2745,1485,2115,2191.19,1.26,0,263088,2285,2200,2155,2070,2025,2177,2047,361,630,500,1350,5,1,72297244,1576,121.11,1.42,12,2.16,18.00,1530.00,4225,20240510,-48.40,823,20231115,164.88,4225,-48.40,20240510,966,125.67,20240104,4225,-48.40,20240510,827,163.60,20231124,3.33,N,039980,500,361 억,,914110,N,N,0,N,00,N
+20241122,140448,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2170,55,2,2.60,3153787480,1438333,126.49,2115,2260,2115,2745,1485,2115,2192.67,1.26,0,257604,2285,2200,2155,2070,2025,2177,2047,361,630,500,1350,5,1,72297244,1569,120.56,1.42,12,1.99,18.00,1530.00,4225,20240510,-48.64,823,20231115,163.67,4225,-48.64,20240510,966,124.64,20240104,4225,-48.64,20240510,827,162.39,20231124,3.33,N,039980,500,361 억,,914110,N,N,0,N,00,N
+20241122,130447,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2165,50,2,2.36,2799186595,1275009,112.13,2115,2260,2115,2745,1485,2115,2195.42,1.26,0,257345,2285,2200,2155,2070,2025,2177,2047,361,630,500,1350,5,1,72297244,1565,120.28,1.42,12,1.76,18.00,1530.00,4225,20240510,-48.76,823,20231115,163.06,4225,-48.76,20240510,966,124.12,20240104,4225,-48.76,20240510,827,161.79,20231124,3.33,N,039980,500,361 억,,914110,N,N,0,N,00,N
+20241122,120448,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2175,60,2,2.84,2681393705,1220759,107.35,2115,2260,2115,2745,1485,2115,2196.50,1.26,0,261723,2285,2200,2155,2070,2025,2177,2047,361,630,500,1350,5,1,72297244,1572,120.83,1.42,12,1.69,18.00,1530.00,4225,20240510,-48.52,823,20231115,164.28,4225,-48.52,20240510,966,125.16,20240104,4225,-48.52,20240510,827,163.00,20231124,3.33,N,039980,500,361 억,,914110,N,N,0,N,00,N
+20241122,110445,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2170,55,2,2.60,2432091175,1105872,97.25,2115,2260,2115,2745,1485,2115,2199.25,1.26,0,262825,2285,2200,2155,2070,2025,2177,2047,361,630,500,1350,5,1,72297244,1569,120.56,1.42,12,1.53,18.00,1530.00,4225,20240510,-48.64,823,20231115,163.67,4225,-48.64,20240510,966,124.64,20240104,4225,-48.64,20240510,827,162.39,20231124,3.33,N,039980,500,361 억,,914110,N,N,0,N,00,N
+20241122,100453,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2205,90,2,4.26,2070128505,939960,82.66,2115,2260,2115,2745,1485,2115,2202.36,1.26,0,252342,2285,2200,2155,2070,2025,2177,2047,361,630,500,1350,5,1,72297244,1594,122.50,1.44,12,1.30,18.00,1530.00,4225,20240510,-47.81,823,20231115,167.92,4225,-47.81,20240510,966,128.26,20240104,4225,-47.81,20240510,827,166.63,20231124,3.33,N,039980,500,361 억,,914110,N,N,0,N,00,N
+20241122,090448,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2140,25,2,1.18,120264370,56573,4.98,2115,2145,2115,2745,1485,2115,2125.83,1.26,0,15462,2285,2200,2155,2070,2025,2177,2047,361,630,500,1350,5,1,72297244,1547,118.89,1.40,12,0.08,18.00,1530.00,4225,20240510,-49.35,823,20231115,160.02,4225,-49.35,20240510,966,121.53,20240104,4225,-49.35,20240510,827,158.77,20231124,3.33,N,039980,500,361 억,,914110,N,N,0,N,00,N
 20241121,160446,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2115,-65,5,-2.98,2409711105,1113458,116.10,2180,2240,2110,2830,1530,2180,2164.19,1.34,0,-53078,2266,2222,2196,2152,2126,2210,2140,361,650,500,1390,5,1,72297244,1529,117.50,1.38,12,1.54,18.00,1530.00,4225,20240510,-49.94,794,20231114,166.37,4225,-49.94,20240510,966,118.94,20240104,4225,-49.94,20240510,827,155.74,20231124,3.16,N,039980,500,361 억,,966343,N,N,0,N,00,N
 20241121,150455,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2125,-55,5,-2.52,2192954580,1011092,105.43,2180,2240,2110,2830,1530,2180,2168.89,1.34,0,-44231,2266,2222,2196,2152,2126,2210,2140,361,650,500,1390,5,1,72297244,1536,118.06,1.39,12,1.40,18.00,1530.00,4225,20240510,-49.70,794,20231114,167.63,4225,-49.70,20240510,966,119.98,20240104,4225,-49.70,20240510,827,156.95,20231124,3.16,N,039980,500,361 억,,966343,N,N,0,N,00,N
 20241121,140454,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2135,-45,5,-2.06,1992336590,916882,95.60,2180,2240,2110,2830,1530,2180,2172.94,1.34,0,-33489,2266,2222,2196,2152,2126,2210,2140,361,650,500,1390,5,1,72297244,1544,118.61,1.40,12,1.27,18.00,1530.00,4225,20240510,-49.47,794,20231114,168.89,4225,-49.47,20240510,966,121.01,20240104,4225,-49.47,20240510,827,158.16,20231124,3.16,N,039980,500,361 억,,966343,N,N,0,N,00,N
diff --git a/040160/price/prices-20241101.csv b/040160/price/prices-20241101.csv
index db65dae75693..9afebd91a726 100644
--- a/040160/price/prices-20241101.csv
+++ b/040160/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160443,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,2745,10,2,0.37,13138800,4858,41.86,2750,2765,2630,3555,1915,2735,2704.57,27.57,0,-95,2805,2770,2725,2690,2645,2787,2707,60,820,500,1640,5,1,12055535,331,11.25,0.38,12,0.04,244.00,7197.00,6120,20231204,-55.15,2270,20241114,20.93,4270,-35.71,20240102,2270,20.93,20241114,6120,-55.15,20231204,2270,20.93,20241114,0.71,N,040160,500,60 억,,3323614,N,N,0,N,00,N
+20241122,150446,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,2745,10,2,0.37,12790185,4731,40.77,2750,2765,2630,3555,1915,2735,2703.48,27.57,0,-52,2805,2770,2725,2690,2645,2787,2707,60,820,500,1640,5,1,12055535,331,11.25,0.38,12,0.04,244.00,7197.00,6120,20231204,-55.15,2270,20241114,20.93,4270,-35.71,20240102,2270,20.93,20241114,6120,-55.15,20231204,2270,20.93,20241114,0.71,N,040160,500,60 억,,3323614,N,N,0,N,00,N
+20241122,140448,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,2725,-10,5,-0.37,10447560,3873,33.37,2750,2765,2630,3555,1915,2735,2697.54,27.57,0,-44,2805,2770,2725,2690,2645,2787,2707,60,820,500,1640,5,1,12055535,329,11.17,0.38,12,0.03,244.00,7197.00,6120,20231204,-55.47,2270,20241114,20.04,4270,-36.18,20240102,2270,20.04,20241114,6120,-55.47,20231204,2270,20.04,20241114,0.71,N,040160,500,60 억,,3323614,N,N,0,N,00,N
+20241122,130448,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,2725,-10,5,-0.37,9935540,3685,31.75,2750,2765,2630,3555,1915,2735,2696.21,27.57,0,-36,2805,2770,2725,2690,2645,2787,2707,60,820,500,1640,5,1,12055535,329,11.17,0.38,12,0.03,244.00,7197.00,6120,20231204,-55.47,2270,20241114,20.04,4270,-36.18,20240102,2270,20.04,20241114,6120,-55.47,20231204,2270,20.04,20241114,0.71,N,040160,500,60 억,,3323614,N,N,0,N,00,N
+20241122,120448,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,2630,-105,5,-3.84,8661840,3210,27.66,2750,2765,2630,3555,1915,2735,2698.39,27.57,0,-24,2805,2770,2725,2690,2645,2787,2707,60,820,500,1640,5,1,12055535,317,10.78,0.37,12,0.03,244.00,7197.00,6120,20231204,-57.03,2270,20241114,15.86,4270,-38.41,20240102,2270,15.86,20241114,6120,-57.03,20231204,2270,15.86,20241114,0.71,N,040160,500,60 억,,3323614,N,N,0,N,00,N
+20241122,110446,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,2725,-10,5,-0.37,3369980,1229,10.59,2750,2765,2715,3555,1915,2735,2742.05,27.57,0,-134,2805,2770,2725,2690,2645,2787,2707,60,820,500,1640,5,1,12055535,329,11.17,0.38,12,0.01,244.00,7197.00,6120,20231204,-55.47,2270,20241114,20.04,4270,-36.18,20240102,2270,20.04,20241114,6120,-55.47,20231204,2270,20.04,20241114,0.71,N,040160,500,60 억,,3323614,N,N,0,N,00,N
+20241122,100453,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,2755,20,2,0.73,2682175,977,8.42,2750,2765,2715,3555,1915,2735,2745.32,27.57,0,-109,2805,2770,2725,2690,2645,2787,2707,60,820,500,1640,5,1,12055535,332,11.29,0.38,12,0.01,244.00,7197.00,6120,20231204,-54.98,2270,20241114,21.37,4270,-35.48,20240102,2270,21.37,20241114,6120,-54.98,20231204,2270,21.37,20241114,0.71,N,040160,500,60 억,,3323614,N,N,0,N,00,N
+20241122,090449,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,2760,25,2,0.91,266660,97,0.84,2750,2765,2735,3555,1915,2735,2749.07,27.57,0,-13,2805,2770,2725,2690,2645,2787,2707,60,820,500,1640,5,1,12055535,333,11.31,0.38,12,0.00,244.00,7197.00,6120,20231204,-54.90,2270,20241114,21.59,4270,-35.36,20240102,2270,21.59,20241114,6120,-54.90,20231204,2270,21.59,20241114,0.71,N,040160,500,60 억,,3323614,N,N,0,N,00,N
 20241121,160446,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,2735,5,2,0.18,31506230,11605,57.88,2705,2760,2680,3545,1915,2730,2714.88,27.57,0,-417,2826,2777,2701,2652,2576,2802,2677,60,815,500,1630,5,1,12055535,330,11.21,0.38,12,0.10,244.00,7197.00,6120,20231204,-55.31,2270,20241114,20.48,4270,-35.95,20240102,2270,20.48,20241114,6120,-55.31,20231204,2270,20.48,20241114,0.71,N,040160,500,60 억,,3324018,N,N,0,N,00,N
 20241121,150455,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,2750,20,2,0.73,30629755,11286,56.29,2705,2760,2680,3545,1915,2730,2713.96,27.57,0,-510,2826,2777,2701,2652,2576,2802,2677,60,815,500,1630,5,1,12055535,332,11.27,0.38,12,0.09,244.00,7197.00,6120,20231204,-55.07,2270,20241114,21.15,4270,-35.60,20240102,2270,21.15,20241114,6120,-55.07,20231204,2270,21.15,20241114,0.71,N,040160,500,60 억,,3324018,N,N,0,N,00,N
 20241121,140454,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,2730,0,3,0.00,27560270,10166,50.70,2705,2760,2680,3545,1915,2730,2711.02,27.57,0,-510,2826,2777,2701,2652,2576,2802,2677,60,815,500,1630,5,1,12055535,329,11.19,0.38,12,0.08,244.00,7197.00,6120,20231204,-55.39,2270,20241114,20.26,4270,-36.07,20240102,2270,20.26,20241114,6120,-55.39,20231204,2270,20.26,20241114,0.71,N,040160,500,60 억,,3324018,N,N,0,N,00,N
diff --git a/040300/price/prices-20241101.csv b/040300/price/prices-20241101.csv
index b222e0959d72..af7fe4ecf344 100644
--- a/040300/price/prices-20241101.csv
+++ b/040300/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160444,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,3085,5,2,0.16,100587605,32465,62.72,3075,3140,3075,4000,2160,3080,3098.34,7.52,3851,3851,3166,3122,3101,3057,3036,3112,3047,420,920,1000,1840,5,1,42000000,1296,-30.85,0.53,12,0.08,-100.00,5796.00,6890,20231116,-55.22,2525,20240805,22.18,6580,-53.12,20240207,2525,22.18,20240805,6880,-55.16,20231129,2525,22.18,20240805,1.63,N,040300,1000,420 억,,315661,N,N,0,N,00,N
+20241122,150446,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,3085,5,2,0.16,93578465,30193,58.33,3075,3140,3075,4000,2160,3080,3099.34,7.51,3592,3592,3166,3122,3101,3057,3036,3112,3047,420,920,1000,1840,5,1,42000000,1296,-30.85,0.53,12,0.07,-100.00,5796.00,6890,20231116,-55.22,2525,20240805,22.18,6580,-53.12,20240207,2525,22.18,20240805,6880,-55.16,20231129,2525,22.18,20240805,1.63,N,040300,1000,420 억,,315402,N,N,0,N,00,N
+20241122,140449,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,3105,25,2,0.81,88680215,28608,55.27,3075,3140,3075,4000,2160,3080,3099.84,7.51,3589,3589,3166,3122,3101,3057,3036,3112,3047,420,920,1000,1840,5,1,42000000,1304,-31.05,0.54,12,0.07,-100.00,5796.00,6890,20231116,-54.93,2525,20240805,22.97,6580,-52.81,20240207,2525,22.97,20240805,6880,-54.87,20231129,2525,22.97,20240805,1.63,N,040300,1000,420 억,,315399,N,N,0,N,00,N
+20241122,130448,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,3085,5,2,0.16,87940050,28369,54.81,3075,3140,3075,4000,2160,3080,3099.86,7.51,3588,3588,3166,3122,3101,3057,3036,3112,3047,420,920,1000,1840,5,1,42000000,1296,-30.85,0.53,12,0.07,-100.00,5796.00,6890,20231116,-55.22,2525,20240805,22.18,6580,-53.12,20240207,2525,22.18,20240805,6880,-55.16,20231129,2525,22.18,20240805,1.63,N,040300,1000,420 억,,315398,N,N,0,N,00,N
+20241122,120449,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,3095,15,2,0.49,76750470,24749,47.82,3075,3140,3075,4000,2160,3080,3101.15,7.50,3188,3188,3166,3122,3101,3057,3036,3112,3047,420,920,1000,1840,5,1,42000000,1300,-30.95,0.53,12,0.06,-100.00,5796.00,6890,20231116,-55.08,2525,20240805,22.57,6580,-52.96,20240207,2525,22.57,20240805,6880,-55.01,20231129,2525,22.57,20240805,1.63,N,040300,1000,420 억,,314998,N,N,0,N,00,N
+20241122,110446,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,3095,15,2,0.49,53227155,17147,33.13,3075,3140,3075,4000,2160,3080,3104.17,7.50,3120,3120,3166,3122,3101,3057,3036,3112,3047,420,920,1000,1840,5,1,42000000,1300,-30.95,0.53,12,0.04,-100.00,5796.00,6890,20231116,-55.08,2525,20240805,22.57,6580,-52.96,20240207,2525,22.57,20240805,6880,-55.01,20231129,2525,22.57,20240805,1.63,N,040300,1000,420 억,,314930,N,N,0,N,00,N
+20241122,100454,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,3120,40,2,1.30,45465560,14648,28.30,3075,3140,3075,4000,2160,3080,3103.87,7.50,3159,3159,3166,3122,3101,3057,3036,3112,3047,420,920,1000,1840,5,1,42000000,1310,-31.20,0.54,12,0.03,-100.00,5796.00,6890,20231116,-54.72,2525,20240805,23.56,6580,-52.58,20240207,2525,23.56,20240805,6880,-54.65,20231129,2525,23.56,20240805,1.63,N,040300,1000,420 억,,314969,N,N,0,N,00,N
+20241122,090449,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,3105,25,2,0.81,6394600,2077,4.01,3075,3105,3075,4000,2160,3080,3078.77,7.42,10,-83,3166,3122,3101,3057,3036,3112,3047,420,920,1000,1840,5,1,42000000,1304,-31.05,0.54,12,0.00,-100.00,5796.00,6890,20231116,-54.93,2525,20240805,22.97,6580,-52.81,20240207,2525,22.97,20240805,6880,-54.87,20231129,2525,22.97,20240805,1.63,N,040300,1000,420 억,,311820,N,N,0,N,00,N
 20241121,160446,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,3080,-40,5,-1.28,160607920,51673,128.28,3110,3145,3080,4055,2185,3120,3108.16,7.42,-4285,-4285,3193,3156,3128,3091,3063,3142,3077,420,935,1000,1870,5,1,42000000,1294,-30.80,0.53,12,0.12,-100.00,5796.00,6890,20231116,-55.30,2525,20240805,21.98,6580,-53.19,20240207,2525,21.98,20240805,6880,-55.23,20231129,2525,21.98,20240805,1.65,N,040300,1000,420 억,,311810,N,N,0,N,00,N
 20241121,150455,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,3110,-10,5,-0.32,149760110,48154,119.55,3110,3145,3080,4055,2185,3120,3110.02,7.43,-3861,-3861,3193,3156,3128,3091,3063,3142,3077,420,935,1000,1870,5,1,42000000,1306,-31.10,0.54,12,0.11,-100.00,5796.00,6890,20231116,-54.86,2525,20240805,23.17,6580,-52.74,20240207,2525,23.17,20240805,6880,-54.80,20231129,2525,23.17,20240805,1.65,N,040300,1000,420 억,,312234,N,N,0,N,00,N
 20241121,140454,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,3120,0,3,0.00,114697920,36811,91.39,3110,3145,3095,4055,2185,3120,3115.86,7.43,-3922,-3922,3193,3156,3128,3091,3063,3142,3077,420,935,1000,1870,5,1,42000000,1310,-31.20,0.54,12,0.09,-100.00,5796.00,6890,20231116,-54.72,2525,20240805,23.56,6580,-52.58,20240207,2525,23.56,20240805,6880,-54.65,20231129,2525,23.56,20240805,1.65,N,040300,1000,420 억,,312173,N,N,0,N,00,N
diff --git a/040350/price/prices-20241101.csv b/040350/price/prices-20241101.csv
index 05c94203c8b1..d44236ac2f72 100644
--- a/040350/price/prices-20241101.csv
+++ b/040350/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160444,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,567,16,2,2.90,130579533,236868,60.21,542,567,539,716,386,551,551.28,0.12,0,11412,587,569,560,542,533,564,537,760,165,500,380,1,1,152074086,862,-6.23,2.26,12,0.16,-91.00,251.00,1028,20240828,-44.84,383,20240408,48.04,1028,-44.84,20240828,383,48.04,20240408,1085,-47.74,20240828,405,40.00,20240408,0.00,N,040350,500,760 억,,188102,N,N,0,N,00,N
+20241122,150447,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,567,16,2,2.90,117200714,213190,54.19,542,567,539,716,386,551,549.75,0.12,0,12904,587,569,560,542,533,564,537,760,165,500,380,1,1,152074086,862,-6.23,2.26,12,0.14,-91.00,251.00,1028,20240828,-44.84,383,20240408,48.04,1028,-44.84,20240828,383,48.04,20240408,1085,-47.74,20240828,405,40.00,20240408,0.00,N,040350,500,760 억,,188102,N,N,0,N,00,N
+20241122,140449,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,550,-1,5,-0.18,91381652,166717,42.38,542,563,539,716,386,551,548.12,0.12,0,1551,587,569,560,542,533,564,537,760,165,500,380,1,1,152074086,836,-6.04,2.19,12,0.11,-91.00,251.00,1028,20240828,-46.50,383,20240408,43.60,1028,-46.50,20240828,383,43.60,20240408,1085,-49.31,20240828,405,35.80,20240408,0.00,N,040350,500,760 억,,188102,N,N,0,N,00,N
+20241122,130448,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,550,-1,5,-0.18,79382724,144737,36.79,542,563,539,716,386,551,548.46,0.12,0,5665,587,569,560,542,533,564,537,760,165,500,380,1,1,152074086,836,-6.04,2.19,12,0.10,-91.00,251.00,1028,20240828,-46.50,383,20240408,43.60,1028,-46.50,20240828,383,43.60,20240408,1085,-49.31,20240828,405,35.80,20240408,0.00,N,040350,500,760 억,,188102,N,N,0,N,00,N
+20241122,120449,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,550,-1,5,-0.18,64511209,117639,29.90,542,563,539,716,386,551,548.38,0.12,0,5497,587,569,560,542,533,564,537,760,165,500,380,1,1,152074086,836,-6.04,2.19,12,0.08,-91.00,251.00,1028,20240828,-46.50,383,20240408,43.60,1028,-46.50,20240828,383,43.60,20240408,1085,-49.31,20240828,405,35.80,20240408,0.00,N,040350,500,760 억,,188102,N,N,0,N,00,N
+20241122,110446,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,555,4,2,0.73,55768225,101747,25.86,542,563,539,716,386,551,548.11,0.12,0,6533,587,569,560,542,533,564,537,760,165,500,380,1,1,152074086,844,-6.10,2.21,12,0.07,-91.00,251.00,1028,20240828,-46.01,383,20240408,44.91,1028,-46.01,20240828,383,44.91,20240408,1085,-48.85,20240828,405,37.04,20240408,0.00,N,040350,500,760 억,,188102,N,N,0,N,00,N
+20241122,100454,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,556,5,2,0.91,45217602,82646,21.01,542,563,539,716,386,551,547.12,0.12,0,8585,587,569,560,542,533,564,537,760,165,500,380,1,1,152074086,846,-6.11,2.22,12,0.05,-91.00,251.00,1028,20240828,-45.91,383,20240408,45.17,1028,-45.91,20240828,383,45.17,20240408,1085,-48.76,20240828,405,37.28,20240408,0.00,N,040350,500,760 억,,188102,N,N,0,N,00,N
+20241122,090449,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,559,8,2,1.45,8586989,15682,3.99,542,563,542,716,386,551,547.57,0.12,0,11729,587,569,560,542,533,564,537,760,165,500,380,1,1,152074086,850,-6.14,2.23,12,0.01,-91.00,251.00,1028,20240828,-45.62,383,20240408,45.95,1028,-45.62,20240828,383,45.95,20240408,1085,-48.48,20240828,405,38.02,20240408,0.00,N,040350,500,760 억,,188102,N,N,0,N,00,N
 20241121,160447,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,551,-26,5,-4.51,219392412,391891,126.54,577,578,551,750,404,577,559.85,0.11,0,26124,601,588,572,559,543,595,566,760,173,500,400,1,1,152074086,838,-6.05,2.20,12,0.26,-91.00,251.00,1028,20240828,-46.40,383,20240408,43.86,1028,-46.40,20240828,383,43.86,20240408,1085,-49.22,20240828,405,36.05,20240408,0.00,N,040350,500,760 억,,161745,N,N,0,N,00,N
 20241121,150456,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,559,-18,5,-3.12,206241397,368054,118.84,577,578,551,750,404,577,560.36,0.11,0,26138,601,588,572,559,543,595,566,760,173,500,400,1,1,152074086,850,-6.14,2.23,12,0.24,-91.00,251.00,1028,20240828,-45.62,383,20240408,45.95,1028,-45.62,20240828,383,45.95,20240408,1085,-48.48,20240828,405,38.02,20240408,0.00,N,040350,500,760 억,,161745,N,N,0,N,00,N
 20241121,140455,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,556,-21,5,-3.64,180766198,322358,104.09,577,578,554,750,404,577,560.76,0.11,0,30370,601,588,572,559,543,595,566,760,173,500,400,1,1,152074086,846,-6.11,2.22,12,0.21,-91.00,251.00,1028,20240828,-45.91,383,20240408,45.17,1028,-45.91,20240828,383,45.17,20240408,1085,-48.76,20240828,405,37.28,20240408,0.00,N,040350,500,760 억,,161745,N,N,0,N,00,N
diff --git a/040420/price/prices-20241101.csv b/040420/price/prices-20241101.csv
index 347439c76f6b..2a24bff39f2e 100644
--- a/040420/price/prices-20241101.csv
+++ b/040420/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160444,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,6520,-20,5,-0.31,120595240,18501,154.45,6580,6580,6480,8500,4580,6540,6518.31,2.52,0,-3517,6613,6576,6543,6506,6473,6560,6490,85,1960,500,4830,10,1,15677552,1022,7.68,1.11,12,0.12,849.00,5890.00,7400,20231213,-11.89,6340,20240910,2.84,7040,-7.39,20240320,6340,2.84,20240910,7400,-11.89,20231213,6340,2.84,20240910,0.26,N,040420,500,84 억,,395177,N,N,0,N,00,N
+20241122,150447,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,6510,-30,5,-0.46,110537200,16962,141.60,6580,6580,6480,8500,4580,6540,6516.76,2.52,0,-3553,6613,6576,6543,6506,6473,6560,6490,85,1960,500,4830,10,1,15677552,1021,7.67,1.11,12,0.11,849.00,5890.00,7400,20231213,-12.03,6340,20240910,2.68,7040,-7.53,20240320,6340,2.68,20240910,7400,-12.03,20231213,6340,2.68,20240910,0.26,N,040420,500,84 억,,395177,N,N,0,N,00,N
+20241122,140449,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,6510,-30,5,-0.46,100397980,15406,128.61,6580,6580,6480,8500,4580,6540,6516.81,2.52,0,-3061,6613,6576,6543,6506,6473,6560,6490,85,1960,500,4830,10,1,15677552,1021,7.67,1.11,12,0.10,849.00,5890.00,7400,20231213,-12.03,6340,20240910,2.68,7040,-7.53,20240320,6340,2.68,20240910,7400,-12.03,20231213,6340,2.68,20240910,0.26,N,040420,500,84 억,,395177,N,N,0,N,00,N
+20241122,130449,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,6510,-30,5,-0.46,92410580,14179,118.37,6580,6580,6480,8500,4580,6540,6517.43,2.52,0,-2315,6613,6576,6543,6506,6473,6560,6490,85,1960,500,4830,10,1,15677552,1021,7.67,1.11,12,0.09,849.00,5890.00,7400,20231213,-12.03,6340,20240910,2.68,7040,-7.53,20240320,6340,2.68,20240910,7400,-12.03,20231213,6340,2.68,20240910,0.26,N,040420,500,84 억,,395177,N,N,0,N,00,N
+20241122,120449,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,6520,-20,5,-0.31,81887430,12563,104.88,6580,6580,6480,8500,4580,6540,6518.14,2.52,0,-1564,6613,6576,6543,6506,6473,6560,6490,85,1960,500,4830,10,1,15677552,1022,7.68,1.11,12,0.08,849.00,5890.00,7400,20231213,-11.89,6340,20240910,2.84,7040,-7.39,20240320,6340,2.84,20240910,7400,-11.89,20231213,6340,2.84,20240910,0.26,N,040420,500,84 억,,395177,N,N,0,N,00,N
+20241122,110446,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,6530,-10,5,-0.15,56749670,8708,72.69,6580,6580,6480,8500,4580,6540,6516.96,2.52,0,-902,6613,6576,6543,6506,6473,6560,6490,85,1960,500,4830,10,1,15677552,1024,7.69,1.11,12,0.06,849.00,5890.00,7400,20231213,-11.76,6340,20240910,3.00,7040,-7.24,20240320,6340,3.00,20240910,7400,-11.76,20231213,6340,3.00,20240910,0.26,N,040420,500,84 억,,395177,N,N,0,N,00,N
+20241122,100454,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,6530,-10,5,-0.15,6538540,999,8.34,6580,6580,6530,8500,4580,6540,6545.09,2.52,0,-324,6613,6576,6543,6506,6473,6560,6490,85,1960,500,4830,10,1,15677552,1024,7.69,1.11,12,0.01,849.00,5890.00,7400,20231213,-11.76,6340,20240910,3.00,7040,-7.24,20240320,6340,3.00,20240910,7400,-11.76,20231213,6340,3.00,20240910,0.26,N,040420,500,84 억,,395177,N,N,0,N,00,N
+20241122,090449,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,6580,40,2,0.61,6580,1,0.01,6580,6580,6580,8500,4580,6540,6580.00,2.52,0,0,6613,6576,6543,6506,6473,6560,6490,85,1960,500,4830,10,1,15677552,1032,7.75,1.12,12,0.00,849.00,5890.00,7400,20231213,-11.08,6340,20240910,3.79,7040,-6.53,20240320,6340,3.79,20240910,7400,-11.08,20231213,6340,3.79,20240910,0.26,N,040420,500,84 억,,395177,N,N,0,N,00,N
 20241121,160447,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,6540,0,3,0.00,78244190,11979,100.85,6580,6580,6510,8500,4580,6540,6531.78,2.51,0,1653,6593,6566,6523,6496,6453,6545,6475,85,1960,500,4830,10,1,15677552,1025,7.70,1.11,12,0.08,849.00,5890.00,7400,20231213,-11.62,6340,20240910,3.15,7040,-7.10,20240320,6340,3.15,20240910,7400,-11.62,20231213,6340,3.15,20240910,0.26,N,040420,500,84 억,,393524,N,N,0,N,00,N
 20241121,150456,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,6530,-10,5,-0.15,78126470,11961,100.70,6580,6580,6510,8500,4580,6540,6531.77,2.51,0,1653,6593,6566,6523,6496,6453,6545,6475,85,1960,500,4830,10,1,15677552,1024,7.69,1.11,12,0.08,849.00,5890.00,7400,20231213,-11.76,6340,20240910,3.00,7040,-7.24,20240320,6340,3.00,20240910,7400,-11.76,20231213,6340,3.00,20240910,0.26,N,040420,500,84 억,,393524,N,N,0,N,00,N
 20241121,140455,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,6530,-10,5,-0.15,69129390,10583,89.10,6580,6580,6510,8500,4580,6540,6532.12,2.51,0,1269,6593,6566,6523,6496,6453,6545,6475,85,1960,500,4830,10,1,15677552,1024,7.69,1.11,12,0.07,849.00,5890.00,7400,20231213,-11.76,6340,20240910,3.00,7040,-7.24,20240320,6340,3.00,20240910,7400,-11.76,20231213,6340,3.00,20240910,0.26,N,040420,500,84 억,,393524,N,N,0,N,00,N
diff --git a/040610/price/prices-20241101.csv b/040610/price/prices-20241101.csv
index a05f991efb88..a63f75d4c867 100644
--- a/040610/price/prices-20241101.csv
+++ b/040610/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160444,57,100.00,KOSDAQ,,운송,N,N,N,N, ,N,1593,-1,5,-0.06,34078843,21410,65.53,1585,1605,1585,2070,1116,1594,1591.72,0.44,0,75,1628,1610,1596,1578,1564,1604,1572,170,476,500,1170,1,1,34087196,543,2.72,0.16,12,0.06,586.00,10169.00,1957,20240315,-18.60,1429,20240805,11.48,1957,-18.60,20240315,1429,11.48,20240805,1957,-18.60,20240315,1429,11.48,20240805,1.80,N,040610,500,170 억,,151546,N,N,0,N,00,N
+20241122,150447,57,100.00,KOSDAQ,,운송,N,N,N,N, ,N,1592,-2,5,-0.13,30734132,19301,59.08,1585,1605,1585,2070,1116,1594,1592.36,0.44,0,75,1628,1610,1596,1578,1564,1604,1572,170,476,500,1170,1,1,34087196,543,2.72,0.16,12,0.06,586.00,10169.00,1957,20240315,-18.65,1429,20240805,11.41,1957,-18.65,20240315,1429,11.41,20240805,1957,-18.65,20240315,1429,11.41,20240805,1.80,N,040610,500,170 억,,151546,N,N,0,N,00,N
+20241122,140449,57,100.00,KOSDAQ,,운송,N,N,N,N, ,N,1591,-3,5,-0.19,30279065,19015,58.20,1585,1605,1585,2070,1116,1594,1592.38,0.44,0,111,1628,1610,1596,1578,1564,1604,1572,170,476,500,1170,1,1,34087196,542,2.72,0.16,12,0.06,586.00,10169.00,1957,20240315,-18.70,1429,20240805,11.34,1957,-18.70,20240315,1429,11.34,20240805,1957,-18.70,20240315,1429,11.34,20240805,1.80,N,040610,500,170 억,,151546,N,N,0,N,00,N
+20241122,130449,57,100.00,KOSDAQ,,운송,N,N,N,N, ,N,1596,2,2,0.13,23399809,14695,44.98,1585,1605,1585,2070,1116,1594,1592.37,0.44,0,201,1628,1610,1596,1578,1564,1604,1572,170,476,500,1170,1,1,34087196,544,2.72,0.16,12,0.04,586.00,10169.00,1957,20240315,-18.45,1429,20240805,11.69,1957,-18.45,20240315,1429,11.69,20240805,1957,-18.45,20240315,1429,11.69,20240805,1.80,N,040610,500,170 억,,151546,N,N,0,N,00,N
+20241122,120449,57,100.00,KOSDAQ,,운송,N,N,N,N, ,N,1591,-3,5,-0.19,21910024,13760,42.12,1585,1605,1585,2070,1116,1594,1592.30,0.44,0,201,1628,1610,1596,1578,1564,1604,1572,170,476,500,1170,1,1,34087196,542,2.72,0.16,12,0.04,586.00,10169.00,1957,20240315,-18.70,1429,20240805,11.34,1957,-18.70,20240315,1429,11.34,20240805,1957,-18.70,20240315,1429,11.34,20240805,1.80,N,040610,500,170 억,,151546,N,N,0,N,00,N
+20241122,110447,57,100.00,KOSDAQ,,운송,N,N,N,N, ,N,1594,0,3,0.00,21384167,13430,41.11,1585,1605,1585,2070,1116,1594,1592.27,0.44,0,191,1628,1610,1596,1578,1564,1604,1572,170,476,500,1170,1,1,34087196,543,2.72,0.16,12,0.04,586.00,10169.00,1957,20240315,-18.55,1429,20240805,11.55,1957,-18.55,20240315,1429,11.55,20240805,1957,-18.55,20240315,1429,11.55,20240805,1.80,N,040610,500,170 억,,151546,N,N,0,N,00,N
+20241122,100454,57,100.00,KOSDAQ,,운송,N,N,N,N, ,N,1597,3,2,0.19,15877069,9974,30.53,1585,1605,1585,2070,1116,1594,1591.85,0.44,0,181,1628,1610,1596,1578,1564,1604,1572,170,476,500,1170,1,1,34087196,544,2.73,0.16,12,0.03,586.00,10169.00,1957,20240315,-18.40,1429,20240805,11.76,1957,-18.40,20240315,1429,11.76,20240805,1957,-18.40,20240315,1429,11.76,20240805,1.80,N,040610,500,170 억,,151546,N,N,0,N,00,N
+20241122,090450,57,100.00,KOSDAQ,,운송,N,N,N,N, ,N,1586,-8,5,-0.50,500870,316,0.97,1585,1586,1585,2070,1116,1594,1585.03,0.44,0,-35,1628,1610,1596,1578,1564,1604,1572,170,476,500,1170,1,1,34087196,541,2.71,0.16,12,0.00,586.00,10169.00,1957,20240315,-18.96,1429,20240805,10.99,1957,-18.96,20240315,1429,10.99,20240805,1957,-18.96,20240315,1429,10.99,20240805,1.80,N,040610,500,170 억,,151546,N,N,0,N,00,N
 20241121,160447,57,100.00,KOSDAQ,,운송,N,N,N,N, ,N,1594,-7,5,-0.44,52085675,32618,84.44,1601,1614,1582,2080,1121,1601,1596.84,0.45,0,-1697,1624,1612,1605,1593,1586,1609,1590,170,479,500,1180,1,1,34087196,543,2.72,0.16,12,0.10,586.00,10169.00,1957,20240315,-18.55,1429,20240805,11.55,1957,-18.55,20240315,1429,11.55,20240805,1957,-18.55,20240315,1429,11.55,20240805,1.77,N,040610,500,170 억,,153243,N,N,0,N,00,N
 20241121,150456,57,100.00,KOSDAQ,,운송,N,N,N,N, ,N,1600,-1,5,-0.06,49513814,31005,80.26,1601,1614,1582,2080,1121,1601,1596.96,0.45,0,-950,1624,1612,1605,1593,1586,1609,1590,170,479,500,1180,1,1,34087196,545,2.73,0.16,12,0.09,586.00,10169.00,1957,20240315,-18.24,1429,20240805,11.97,1957,-18.24,20240315,1429,11.97,20240805,1957,-18.24,20240315,1429,11.97,20240805,1.77,N,040610,500,170 억,,153243,N,N,0,N,00,N
 20241121,140455,57,100.00,KOSDAQ,,운송,N,N,N,N, ,N,1600,-1,5,-0.06,44726833,28006,72.50,1601,1614,1582,2080,1121,1601,1597.04,0.45,0,-442,1624,1612,1605,1593,1586,1609,1590,170,479,500,1180,1,1,34087196,545,2.73,0.16,12,0.08,586.00,10169.00,1957,20240315,-18.24,1429,20240805,11.97,1957,-18.24,20240315,1429,11.97,20240805,1957,-18.24,20240315,1429,11.97,20240805,1.77,N,040610,500,170 억,,153243,N,N,0,N,00,N
diff --git a/040910/price/prices-20241101.csv b/040910/price/prices-20241101.csv
index 2c9dc9bd9a91..34abbffa3696 100644
--- a/040910/price/prices-20241101.csv
+++ b/040910/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160445,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4700,225,2,5.03,869616165,180715,1023.07,4585,5040,4500,5810,3135,4475,4812.09,2.15,0,7229,4575,4525,4485,4435,4395,4505,4415,93,1335,500,3220,5,1,18574275,873,-2.32,0.56,12,0.97,-2026.00,8452.00,11580,20240408,-59.41,4155,20241115,13.12,11580,-59.41,20240408,4155,13.12,20241115,11580,-59.41,20240408,4155,13.12,20241115,1.22,N,040910,500,92 억,,398629,N,N,0,N,00,N
+20241122,150447,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4690,215,2,4.80,849262855,176378,998.52,4585,5040,4500,5810,3135,4475,4815.02,2.15,0,6544,4575,4525,4485,4435,4395,4505,4415,93,1335,500,3220,5,1,18574275,871,-2.31,0.55,12,0.95,-2026.00,8452.00,11580,20240408,-59.50,4155,20241115,12.88,11580,-59.50,20240408,4155,12.88,20241115,11580,-59.50,20240408,4155,12.88,20241115,1.22,N,040910,500,92 억,,398629,N,N,0,N,00,N
+20241122,140450,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4610,135,2,3.02,833288950,172945,979.08,4585,5040,4500,5810,3135,4475,4818.23,2.15,0,5306,4575,4525,4485,4435,4395,4505,4415,93,1335,500,3220,5,1,18574275,856,-2.28,0.55,12,0.93,-2026.00,8452.00,11580,20240408,-60.19,4155,20241115,10.95,11580,-60.19,20240408,4155,10.95,20241115,11580,-60.19,20240408,4155,10.95,20241115,1.22,N,040910,500,92 억,,398629,N,N,0,N,00,N
+20241122,130449,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4690,215,2,4.80,806936020,167271,946.96,4585,5040,4500,5810,3135,4475,4824.12,2.15,0,3464,4575,4525,4485,4435,4395,4505,4415,93,1335,500,3220,5,1,18574275,871,-2.31,0.55,12,0.90,-2026.00,8452.00,11580,20240408,-59.50,4155,20241115,12.88,11580,-59.50,20240408,4155,12.88,20241115,11580,-59.50,20240408,4155,12.88,20241115,1.22,N,040910,500,92 억,,398629,N,N,0,N,00,N
+20241122,120450,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4725,250,2,5.59,792361335,164157,929.33,4585,5040,4500,5810,3135,4475,4826.85,2.15,0,3750,4575,4525,4485,4435,4395,4505,4415,93,1335,500,3220,5,1,18574275,878,-2.33,0.56,12,0.88,-2026.00,8452.00,11580,20240408,-59.20,4155,20241115,13.72,11580,-59.20,20240408,4155,13.72,20241115,11580,-59.20,20240408,4155,13.72,20241115,1.22,N,040910,500,92 억,,398629,N,N,0,N,00,N
+20241122,110447,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4650,175,2,3.91,772334870,159873,905.08,4585,5040,4500,5810,3135,4475,4830.93,2.15,0,5330,4575,4525,4485,4435,4395,4505,4415,93,1335,500,3220,5,1,18574275,864,-2.30,0.55,12,0.86,-2026.00,8452.00,11580,20240408,-59.84,4155,20241115,11.91,11580,-59.84,20240408,4155,11.91,20241115,11580,-59.84,20240408,4155,11.91,20241115,1.22,N,040910,500,92 억,,398629,N,N,0,N,00,N
+20241122,100455,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4670,195,2,4.36,738071565,152494,863.30,4585,5040,4500,5810,3135,4475,4840.00,2.15,0,3212,4575,4525,4485,4435,4395,4505,4415,93,1335,500,3220,5,1,18574275,867,-2.31,0.55,12,0.82,-2026.00,8452.00,11580,20240408,-59.67,4155,20241115,12.39,11580,-59.67,20240408,4155,12.39,20241115,11580,-59.67,20240408,4155,12.39,20241115,1.22,N,040910,500,92 억,,398629,N,N,0,N,00,N
+20241122,090450,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4560,85,2,1.90,2244080,490,2.77,4585,4590,4555,5810,3135,4475,4579.76,2.15,0,-235,4575,4525,4485,4435,4395,4505,4415,93,1335,500,3220,5,1,18574275,847,-2.25,0.54,12,0.00,-2026.00,8452.00,11580,20240408,-60.62,4155,20241115,9.75,11580,-60.62,20240408,4155,9.75,20241115,11580,-60.62,20240408,4155,9.75,20241115,1.22,N,040910,500,92 억,,398629,N,N,0,N,00,N
 20241121,160447,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4475,-5,5,-0.11,78722885,17544,84.48,4525,4535,4445,5820,3140,4480,4487.19,2.16,0,-1691,4553,4516,4483,4446,4413,4500,4430,93,1340,500,3220,5,1,18574275,831,-2.21,0.53,12,0.09,-2026.00,8452.00,11580,20240408,-61.36,4155,20241115,7.70,11580,-61.36,20240408,4155,7.70,20241115,11580,-61.36,20240408,4155,7.70,20241115,1.24,N,040910,500,92 억,,400327,N,N,0,N,00,N
 20241121,150457,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4460,-20,5,-0.45,56114750,12512,60.25,4525,4535,4445,5820,3140,4480,4484.87,2.16,0,-923,4553,4516,4483,4446,4413,4500,4430,93,1340,500,3220,5,1,18574275,828,-2.20,0.53,12,0.07,-2026.00,8452.00,11580,20240408,-61.49,4155,20241115,7.34,11580,-61.49,20240408,4155,7.34,20241115,11580,-61.49,20240408,4155,7.34,20241115,1.24,N,040910,500,92 억,,400327,N,N,0,N,00,N
 20241121,140455,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4475,-5,5,-0.11,46826040,10436,50.25,4525,4535,4445,5820,3140,4480,4486.97,2.16,0,-992,4553,4516,4483,4446,4413,4500,4430,93,1340,500,3220,5,1,18574275,831,-2.21,0.53,12,0.06,-2026.00,8452.00,11580,20240408,-61.36,4155,20241115,7.70,11580,-61.36,20240408,4155,7.70,20241115,11580,-61.36,20240408,4155,7.70,20241115,1.24,N,040910,500,92 억,,400327,N,N,0,N,00,N
diff --git a/041020/price/prices-20241101.csv b/041020/price/prices-20241101.csv
index 7bff583f984d..98795e02fa0c 100644
--- a/041020/price/prices-20241101.csv
+++ b/041020/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160445,55,40.00,KOSDAQ,,출판.매체,N,N,N,Y,40,N,5500,240,2,4.56,15786660560,2866000,85.68,5260,5680,5250,6830,3690,5260,5508.38,0.44,0,242243,6026,5642,5446,5062,4866,5545,4965,249,1570,500,3680,10,1,49725498,2735,12.82,3.29,12,5.76,429.00,1673.00,10550,20240514,-47.87,4145,20240104,32.69,10550,-47.87,20240514,4145,32.69,20240104,10550,-47.87,20240514,4145,32.69,20240104,4.43,N,041020,500,248 억,,219417,N,N,12,N,00,N
+20241122,150448,55,40.00,KOSDAQ,,출판.매체,N,N,N,Y,40,N,5530,270,2,5.13,15033168300,2729166,81.59,5260,5680,5250,6830,3690,5260,5508.46,0.44,0,239401,6026,5642,5446,5062,4866,5545,4965,249,1570,500,3680,10,1,49725498,2750,12.89,3.31,12,5.49,429.00,1673.00,10550,20240514,-47.58,4145,20240104,33.41,10550,-47.58,20240514,4145,33.41,20240104,10550,-47.58,20240514,4145,33.41,20240104,4.43,N,041020,500,248 억,,219417,N,N,223,N,00,N
+20241122,140450,55,40.00,KOSDAQ,,출판.매체,N,N,N,Y,40,N,5510,250,2,4.75,14196421290,2576843,77.03,5260,5680,5250,6830,3690,5260,5509.36,0.44,0,246052,6026,5642,5446,5062,4866,5545,4965,249,1570,500,3680,10,1,49725498,2740,12.84,3.29,12,5.18,429.00,1673.00,10550,20240514,-47.77,4145,20240104,32.93,10550,-47.77,20240514,4145,32.93,20240104,10550,-47.77,20240514,4145,32.93,20240104,4.43,N,041020,500,248 억,,219417,N,N,223,N,00,N
+20241122,130450,55,40.00,KOSDAQ,,출판.매체,N,N,N,Y,40,N,5430,170,2,3.23,11875955170,2155621,64.44,5260,5680,5250,6830,3690,5260,5509.45,0.44,0,222643,6026,5642,5446,5062,4866,5545,4965,249,1570,500,3680,10,1,49725498,2700,12.66,3.25,12,4.34,429.00,1673.00,10550,20240514,-48.53,4145,20240104,31.00,10550,-48.53,20240514,4145,31.00,20240104,10550,-48.53,20240514,4145,31.00,20240104,4.43,N,041020,500,248 억,,219417,N,N,223,N,00,N
+20241122,120450,55,40.00,KOSDAQ,,출판.매체,N,N,N,Y,40,N,5440,180,2,3.42,11386721920,2066009,61.76,5260,5680,5250,6830,3690,5260,5511.62,0.44,0,227344,6026,5642,5446,5062,4866,5545,4965,249,1570,500,3680,10,1,49725498,2705,12.68,3.25,12,4.15,429.00,1673.00,10550,20240514,-48.44,4145,20240104,31.24,10550,-48.44,20240514,4145,31.24,20240104,10550,-48.44,20240514,4145,31.24,20240104,4.43,N,041020,500,248 억,,219417,N,N,223,N,00,N
+20241122,110447,55,40.00,KOSDAQ,,출판.매체,N,N,N,Y,40,N,5480,220,2,4.18,9070802660,1643038,49.12,5260,5680,5250,6830,3690,5260,5520.96,0.44,0,291554,6026,5642,5446,5062,4866,5545,4965,249,1570,500,3680,10,1,49725498,2725,12.77,3.28,12,3.30,429.00,1673.00,10550,20240514,-48.06,4145,20240104,32.21,10550,-48.06,20240514,4145,32.21,20240104,10550,-48.06,20240514,4145,32.21,20240104,4.43,N,041020,500,248 억,,219417,N,N,223,N,00,N
+20241122,100455,55,40.00,KOSDAQ,,출판.매체,N,N,N,Y,40,N,5510,250,2,4.75,7798603760,1410999,42.18,5260,5680,5250,6830,3690,5260,5527.26,0.44,0,294834,6026,5642,5446,5062,4866,5545,4965,249,1570,500,3680,10,1,49725498,2740,12.84,3.29,12,2.84,429.00,1673.00,10550,20240514,-47.77,4145,20240104,32.93,10550,-47.77,20240514,4145,32.93,20240104,10550,-47.77,20240514,4145,32.93,20240104,4.43,N,041020,500,248 억,,219417,N,N,223,N,00,N
+20241122,090450,55,40.00,KOSDAQ,,출판.매체,N,N,N,Y,40,N,5290,30,2,0.57,389456460,73894,2.21,5260,5320,5250,6830,3690,5260,5270.67,0.44,0,-4340,6026,5642,5446,5062,4866,5545,4965,249,1570,500,3680,10,1,49725498,2630,12.33,3.16,12,0.15,429.00,1673.00,10550,20240514,-49.86,4145,20240104,27.62,10550,-49.86,20240514,4145,27.62,20240104,10550,-49.86,20240514,4145,27.62,20240104,4.43,N,041020,500,248 억,,219417,N,N,223,N,00,N
 20241121,160448,55,40.00,KOSDAQ,,출판.매체,N,N,N,Y,40,N,5260,-270,5,-4.88,18174974480,3268124,173.52,5510,5830,5250,7180,3880,5530,5561.73,0.72,0,-139757,5756,5642,5516,5402,5276,5700,5460,249,1650,500,3870,10,1,49725498,2616,12.26,3.14,12,6.57,429.00,1673.00,10550,20240514,-50.14,4145,20240104,26.90,10550,-50.14,20240514,4145,26.90,20240104,10550,-50.14,20240514,4145,26.90,20240104,4.39,N,041020,500,248 억,,358070,N,N,223,N,00,N
 20241121,150457,55,40.00,KOSDAQ,,출판.매체,N,N,N,Y,40,N,5280,-250,5,-4.52,17027196370,3050370,161.96,5510,5830,5270,7180,3880,5530,5582.14,0.72,0,-191818,5756,5642,5516,5402,5276,5700,5460,249,1650,500,3870,10,1,49725498,2626,12.31,3.16,12,6.13,429.00,1673.00,10550,20240514,-49.95,4145,20240104,27.38,10550,-49.95,20240514,4145,27.38,20240104,10550,-49.95,20240514,4145,27.38,20240104,4.39,N,041020,500,248 억,,358070,N,N,421,N,00,N
 20241121,140456,55,40.00,KOSDAQ,,출판.매체,N,N,N,Y,40,N,5370,-160,5,-2.89,15552301350,2773409,147.25,5510,5830,5350,7180,3880,5530,5607.86,0.72,0,-237373,5756,5642,5516,5402,5276,5700,5460,249,1650,500,3870,10,1,49725498,2670,12.52,3.21,12,5.58,429.00,1673.00,10550,20240514,-49.10,4145,20240104,29.55,10550,-49.10,20240514,4145,29.55,20240104,10550,-49.10,20240514,4145,29.55,20240104,4.39,N,041020,500,248 억,,358070,N,N,421,N,00,N
diff --git a/041190/price/prices-20241101.csv b/041190/price/prices-20241101.csv
index a964a53bd5d9..cdf189af41be 100644
--- a/041190/price/prices-20241101.csv
+++ b/041190/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160445,55,40.00,KSQ150,,금융,N,N,N,Y,40,N,9620,-130,5,-1.33,67734557060,6965879,53.48,9910,9940,9440,12670,6830,9750,9724.03,1.59,0,-170372,10463,10106,9733,9376,9003,10285,9555,420,2920,500,7020,10,1,84000000,8081,6.63,1.54,12,8.29,1452.00,6240.00,12380,20240305,-22.29,4875,20231115,97.33,12380,-22.29,20240305,5820,65.29,20240126,12380,-22.29,20240305,5180,85.71,20231122,4.37,N,041190,500,420 억,,1332012,N,N,12,N,00,N
+20241122,150448,55,40.00,KSQ150,,금융,N,N,N,Y,40,N,9650,-100,5,-1.03,63588021020,6534030,50.16,9910,9940,9440,12670,6830,9750,9731.76,1.59,0,-179086,10463,10106,9733,9376,9003,10285,9555,420,2920,500,7020,10,1,84000000,8106,6.65,1.55,12,7.78,1452.00,6240.00,12380,20240305,-22.05,4875,20231115,97.95,12380,-22.05,20240305,5820,65.81,20240126,12380,-22.05,20240305,5180,86.29,20231122,4.37,N,041190,500,420 억,,1332012,N,N,12,N,00,N
+20241122,140450,55,40.00,KSQ150,,금융,N,N,N,Y,40,N,9640,-110,5,-1.13,57300522960,5881898,45.16,9910,9940,9440,12670,6830,9750,9741.81,1.59,0,-298284,10463,10106,9733,9376,9003,10285,9555,420,2920,500,7020,10,1,84000000,8098,6.64,1.54,12,7.00,1452.00,6240.00,12380,20240305,-22.13,4875,20231115,97.74,12380,-22.13,20240305,5820,65.64,20240126,12380,-22.13,20240305,5180,86.10,20231122,4.37,N,041190,500,420 억,,1332012,N,N,12,N,00,N
+20241122,130450,55,40.00,KSQ150,,금융,N,N,N,Y,40,N,9820,70,2,0.72,52361321870,5373996,41.26,9910,9940,9440,12670,6830,9750,9743.43,1.59,0,-342077,10463,10106,9733,9376,9003,10285,9555,420,2920,500,7020,10,1,84000000,8249,6.76,1.57,12,6.40,1452.00,6240.00,12380,20240305,-20.68,4875,20231115,101.44,12380,-20.68,20240305,5820,68.73,20240126,12380,-20.68,20240305,5180,89.58,20231122,4.37,N,041190,500,420 억,,1332012,N,N,12,N,00,N
+20241122,120450,55,40.00,KSQ150,,금융,N,N,N,Y,40,N,9600,-150,5,-1.54,34802082620,3581327,27.50,9910,9940,9440,12670,6830,9750,9717.44,1.59,0,-242135,10463,10106,9733,9376,9003,10285,9555,420,2920,500,7020,10,1,84000000,8064,6.61,1.54,12,4.26,1452.00,6240.00,12380,20240305,-22.46,4875,20231115,96.92,12380,-22.46,20240305,5820,64.95,20240126,12380,-22.46,20240305,5180,85.33,20231122,4.37,N,041190,500,420 억,,1332012,N,N,12,N,00,N
+20241122,110447,55,40.00,KSQ150,,금융,N,N,N,Y,40,N,9610,-140,5,-1.44,31337499710,3219870,24.72,9910,9940,9440,12670,6830,9750,9732.41,1.59,0,-224561,10463,10106,9733,9376,9003,10285,9555,420,2920,500,7020,10,1,84000000,8072,6.62,1.54,12,3.83,1452.00,6240.00,12380,20240305,-22.37,4875,20231115,97.13,12380,-22.37,20240305,5820,65.12,20240126,12380,-22.37,20240305,5180,85.52,20231122,4.37,N,041190,500,420 억,,1332012,N,N,12,N,00,N
+20241122,100455,55,40.00,KSQ150,,금융,N,N,N,Y,40,N,9620,-130,5,-1.33,24262134760,2477730,19.02,9910,9940,9580,12670,6830,9750,9792.48,1.59,0,-199477,10463,10106,9733,9376,9003,10285,9555,420,2920,500,7020,10,1,84000000,8081,6.63,1.54,12,2.95,1452.00,6240.00,12380,20240305,-22.29,4875,20231115,97.33,12380,-22.29,20240305,5820,65.29,20240126,12380,-22.29,20240305,5180,85.71,20231122,4.37,N,041190,500,420 억,,1332012,N,N,12,N,00,N
+20241122,090450,55,40.00,KSQ150,,금융,N,N,N,Y,40,N,9850,100,2,1.03,8593201330,869105,6.67,9910,9940,9820,12670,6830,9750,9891.21,1.59,0,-125059,10463,10106,9733,9376,9003,10285,9555,420,2920,500,7020,10,1,84000000,8274,6.78,1.58,12,1.03,1452.00,6240.00,12380,20240305,-20.44,4875,20231115,102.05,12380,-20.44,20240305,5820,69.24,20240126,12380,-20.44,20240305,5180,90.15,20231122,4.37,N,041190,500,420 억,,1332012,N,N,12,N,00,N
 20241121,160448,55,40.00,KSQ150,,금융,N,N,N,Y,40,N,9750,350,2,3.72,124565770030,12728137,151.45,9680,10090,9360,12220,6580,9400,9786.70,1.68,0,6715,10933,10166,9563,8796,8193,9865,8495,420,2820,500,6760,10,1,84000000,8190,6.71,1.56,12,15.15,1452.00,6240.00,12380,20240305,-21.24,4875,20231115,100.00,12380,-21.24,20240305,5820,67.53,20240126,12380,-21.24,20240305,5180,88.22,20231122,4.22,N,041190,500,420 억,,1411290,N,N,12,N,00,N
 20241121,150457,55,40.00,KSQ150,,금융,N,N,N,Y,40,N,9740,340,2,3.62,120103782050,12269787,146.00,9680,10090,9360,12220,6580,9400,9788.59,1.68,0,35192,10933,10166,9563,8796,8193,9865,8495,420,2820,500,6760,10,1,84000000,8182,6.71,1.56,12,14.61,1452.00,6240.00,12380,20240305,-21.32,4875,20231115,99.79,12380,-21.32,20240305,5820,67.35,20240126,12380,-21.32,20240305,5180,88.03,20231122,4.22,N,041190,500,420 억,,1411290,N,N,2811,N,00,N
 20241121,140456,55,40.00,KSQ150,,금융,N,N,N,Y,40,N,9740,340,2,3.62,94734479240,9704022,115.47,9680,10090,9360,12220,6580,9400,9762.40,1.68,0,-128377,10933,10166,9563,8796,8193,9865,8495,420,2820,500,6760,10,1,84000000,8182,6.71,1.56,12,11.55,1452.00,6240.00,12380,20240305,-21.32,4875,20231115,99.79,12380,-21.32,20240305,5820,67.35,20240126,12380,-21.32,20240305,5180,88.03,20231122,4.22,N,041190,500,420 억,,1411290,N,N,2811,N,00,N
diff --git a/041440/price/prices-20241101.csv b/041440/price/prices-20241101.csv
index 0d5bf756bbd3..4cbf7674fdd2 100644
--- a/041440/price/prices-20241101.csv
+++ b/041440/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160445,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,9660,200,2,2.11,13389562030,1411932,31.48,9310,9670,9230,12290,6630,9460,9479.64,0.52,0,70010,10186,9822,9546,9182,8906,9685,9045,90,2830,500,6050,10,1,17915944,1731,27.06,0.95,12,7.88,357.00,10220.00,11400,20240725,-15.26,5830,20240201,65.69,11400,-15.26,20240725,5830,65.69,20240201,11400,-15.26,20240725,5830,65.69,20240201,9.26,N,041440,500,89 억,,93682,N,N,0,N,00,N
+20241122,150448,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,9550,90,2,0.95,11400093270,1205033,26.87,9310,9650,9230,12290,6630,9460,9460.40,0.52,0,50343,10186,9822,9546,9182,8906,9685,9045,90,2830,500,6050,10,1,17915944,1711,26.75,0.93,12,6.73,357.00,10220.00,11400,20240725,-16.23,5830,20240201,63.81,11400,-16.23,20240725,5830,63.81,20240201,11400,-16.23,20240725,5830,63.81,20240201,9.26,N,041440,500,89 억,,93682,N,N,0,N,00,N
+20241122,140451,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,9380,-80,5,-0.85,9314367820,984221,21.95,9310,9650,9230,12290,6630,9460,9463.72,0.52,0,55007,10186,9822,9546,9182,8906,9685,9045,90,2830,500,6050,10,1,17915944,1681,26.27,0.92,12,5.49,357.00,10220.00,11400,20240725,-17.72,5830,20240201,60.89,11400,-17.72,20240725,5830,60.89,20240201,11400,-17.72,20240725,5830,60.89,20240201,9.26,N,041440,500,89 억,,93682,N,N,0,N,00,N
+20241122,130450,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,9450,-10,5,-0.11,8478889920,895391,19.97,9310,9650,9230,12290,6630,9460,9469.56,0.52,0,61040,10186,9822,9546,9182,8906,9685,9045,90,2830,500,6050,10,1,17915944,1693,26.47,0.92,12,5.00,357.00,10220.00,11400,20240725,-17.11,5830,20240201,62.09,11400,-17.11,20240725,5830,62.09,20240201,11400,-17.11,20240725,5830,62.09,20240201,9.26,N,041440,500,89 억,,93682,N,N,0,N,00,N
+20241122,120450,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,9460,0,3,0.00,7823414470,826039,18.42,9310,9650,9230,12290,6630,9460,9471.10,0.52,0,65943,10186,9822,9546,9182,8906,9685,9045,90,2830,500,6050,10,1,17915944,1695,26.50,0.93,12,4.61,357.00,10220.00,11400,20240725,-17.02,5830,20240201,62.26,11400,-17.02,20240725,5830,62.26,20240201,11400,-17.02,20240725,5830,62.26,20240201,9.26,N,041440,500,89 억,,93682,N,N,0,N,00,N
+20241122,110448,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,9530,70,2,0.74,7037768610,743207,16.57,9310,9650,9230,12290,6630,9460,9469.56,0.52,0,68376,10186,9822,9546,9182,8906,9685,9045,90,2830,500,6050,10,1,17915944,1707,26.69,0.93,12,4.15,357.00,10220.00,11400,20240725,-16.40,5830,20240201,63.46,11400,-16.40,20240725,5830,63.46,20240201,11400,-16.40,20240725,5830,63.46,20240201,9.26,N,041440,500,89 억,,93682,N,N,0,N,00,N
+20241122,100455,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,9560,100,2,1.06,5231150180,554223,12.36,9310,9630,9230,12290,6630,9460,9438.42,0.52,0,73812,10186,9822,9546,9182,8906,9685,9045,90,2830,500,6050,10,1,17915944,1713,26.78,0.94,12,3.09,357.00,10220.00,11400,20240725,-16.14,5830,20240201,63.98,11400,-16.14,20240725,5830,63.98,20240201,11400,-16.14,20240725,5830,63.98,20240201,9.26,N,041440,500,89 억,,93682,N,N,0,N,00,N
+20241122,090451,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,9390,-70,5,-0.74,814491500,87008,1.94,9310,9450,9300,12290,6630,9460,9351.84,0.52,0,8895,10186,9822,9546,9182,8906,9685,9045,90,2830,500,6050,10,1,17915944,1682,26.30,0.92,12,0.49,357.00,10220.00,11400,20240725,-17.63,5830,20240201,61.06,11400,-17.63,20240725,5830,61.06,20240201,11400,-17.63,20240725,5830,61.06,20240201,9.26,N,041440,500,89 억,,93682,N,N,0,N,00,N
 20241121,160448,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,9460,320,2,3.50,42010029420,4379370,242.18,9570,9910,9270,11880,6400,9140,9593.29,1.08,0,-96026,9560,9350,9200,8990,8840,9275,8915,90,2740,500,5840,10,1,17915944,1695,26.50,0.93,12,24.44,357.00,10220.00,11400,20240725,-17.02,5830,20240201,62.26,11400,-17.02,20240725,5830,62.26,20240201,11400,-17.02,20240725,5830,62.26,20240201,8.89,N,041440,500,89 억,,194303,N,N,0,N,00,N
 20241121,150457,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,9510,370,2,4.05,40440381490,4214321,233.06,9570,9910,9270,11880,6400,9140,9596.06,1.08,0,-104661,9560,9350,9200,8990,8840,9275,8915,90,2740,500,5840,10,1,17915944,1704,26.64,0.93,12,23.52,357.00,10220.00,11400,20240725,-16.58,5830,20240201,63.12,11400,-16.58,20240725,5830,63.12,20240201,11400,-16.58,20240725,5830,63.12,20240201,8.89,N,041440,500,89 억,,194303,N,N,0,N,00,N
 20241121,140456,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,9550,410,2,4.49,36137122930,3763857,208.14,9570,9910,9270,11880,6400,9140,9601.22,1.08,0,-98534,9560,9350,9200,8990,8840,9275,8915,90,2740,500,5840,10,1,17915944,1711,26.75,0.93,12,21.01,357.00,10220.00,11400,20240725,-16.23,5830,20240201,63.81,11400,-16.23,20240725,5830,63.81,20240201,11400,-16.23,20240725,5830,63.81,20240201,8.89,N,041440,500,89 억,,194303,N,N,0,N,00,N
diff --git a/041460/price/prices-20241101.csv b/041460/price/prices-20241101.csv
index 0264ce6e5af9..2ab7ea6aa788 100644
--- a/041460/price/prices-20241101.csv
+++ b/041460/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160446,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,3105,-10,5,-0.32,121562640,39031,57.53,3105,3135,3085,4045,2185,3115,3114.58,1.12,0,8115,3235,3175,3130,3070,3025,3167,3062,107,930,500,2050,5,1,19000000,590,24.84,1.10,12,0.21,125.00,2832.00,5680,20240110,-45.33,2915,20241115,6.52,5680,-45.33,20240110,2915,6.52,20241115,5680,-45.33,20240110,2915,6.52,20241115,3.02,N,041460,500,107 억,,212321,N,N,0,N,00,N
+20241122,150449,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,3120,5,2,0.16,113839135,36548,53.87,3105,3135,3085,4045,2185,3115,3114.78,1.12,0,8832,3235,3175,3130,3070,3025,3167,3062,107,930,500,2050,5,1,19000000,593,24.96,1.10,12,0.19,125.00,2832.00,5680,20240110,-45.07,2915,20241115,7.03,5680,-45.07,20240110,2915,7.03,20241115,5680,-45.07,20240110,2915,7.03,20241115,3.02,N,041460,500,107 억,,212321,N,N,0,N,00,N
+20241122,140451,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,3110,-5,5,-0.16,104926655,33684,49.65,3105,3135,3085,4045,2185,3115,3115.03,1.12,0,8884,3235,3175,3130,3070,3025,3167,3062,107,930,500,2050,5,1,19000000,591,24.88,1.10,12,0.18,125.00,2832.00,5680,20240110,-45.25,2915,20241115,6.69,5680,-45.25,20240110,2915,6.69,20241115,5680,-45.25,20240110,2915,6.69,20241115,3.02,N,041460,500,107 억,,212321,N,N,0,N,00,N
+20241122,130450,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,3120,5,2,0.16,92925995,29832,43.97,3105,3135,3085,4045,2185,3115,3114.98,1.12,0,9081,3235,3175,3130,3070,3025,3167,3062,107,930,500,2050,5,1,19000000,593,24.96,1.10,12,0.16,125.00,2832.00,5680,20240110,-45.07,2915,20241115,7.03,5680,-45.07,20240110,2915,7.03,20241115,5680,-45.07,20240110,2915,7.03,20241115,3.02,N,041460,500,107 억,,212321,N,N,0,N,00,N
+20241122,120451,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,3130,15,2,0.48,84624795,27173,40.05,3105,3135,3085,4045,2185,3115,3114.30,1.12,0,9167,3235,3175,3130,3070,3025,3167,3062,107,930,500,2050,5,1,19000000,595,25.04,1.11,12,0.14,125.00,2832.00,5680,20240110,-44.89,2915,20241115,7.38,5680,-44.89,20240110,2915,7.38,20241115,5680,-44.89,20240110,2915,7.38,20241115,3.02,N,041460,500,107 억,,212321,N,N,0,N,00,N
+20241122,110448,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,3120,5,2,0.16,71062040,22826,33.65,3105,3135,3085,4045,2185,3115,3113.21,1.12,0,9136,3235,3175,3130,3070,3025,3167,3062,107,930,500,2050,5,1,19000000,593,24.96,1.10,12,0.12,125.00,2832.00,5680,20240110,-45.07,2915,20241115,7.03,5680,-45.07,20240110,2915,7.03,20241115,5680,-45.07,20240110,2915,7.03,20241115,3.02,N,041460,500,107 억,,212321,N,N,0,N,00,N
+20241122,100456,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,3125,10,2,0.32,49749150,16014,23.60,3105,3135,3085,4045,2185,3115,3106.60,1.12,0,8898,3235,3175,3130,3070,3025,3167,3062,107,930,500,2050,5,1,19000000,594,25.00,1.10,12,0.08,125.00,2832.00,5680,20240110,-44.98,2915,20241115,7.20,5680,-44.98,20240110,2915,7.20,20241115,5680,-44.98,20240110,2915,7.20,20241115,3.02,N,041460,500,107 억,,212321,N,N,0,N,00,N
+20241122,090451,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,3090,-25,5,-0.80,9619820,3113,4.59,3105,3105,3090,4045,2185,3115,3090.21,1.12,0,2406,3235,3175,3130,3070,3025,3167,3062,107,930,500,2050,5,1,19000000,587,24.72,1.09,12,0.02,125.00,2832.00,5680,20240110,-45.60,2915,20241115,6.00,5680,-45.60,20240110,2915,6.00,20241115,5680,-45.60,20240110,2915,6.00,20241115,3.02,N,041460,500,107 억,,212321,N,N,0,N,00,N
 20241121,160448,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,3115,-5,5,-0.16,185969160,59492,105.17,3115,3190,3085,4055,2185,3120,3125.96,1.19,0,-15119,3266,3192,3141,3067,3016,3230,3105,107,935,500,2050,5,1,19000000,592,24.92,1.10,12,0.31,125.00,2832.00,5680,20240110,-45.16,2915,20241115,6.86,5680,-45.16,20240110,2915,6.86,20241115,5680,-45.16,20240110,2915,6.86,20241115,3.02,N,041460,500,107 억,,226913,N,N,0,N,00,N
 20241121,150458,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,3110,-10,5,-0.32,167582050,53581,94.72,3115,3190,3085,4055,2185,3120,3127.64,1.19,0,-11189,3266,3192,3141,3067,3016,3230,3105,107,935,500,2050,5,1,19000000,591,24.88,1.10,12,0.28,125.00,2832.00,5680,20240110,-45.25,2915,20241115,6.69,5680,-45.25,20240110,2915,6.69,20241115,5680,-45.25,20240110,2915,6.69,20241115,3.02,N,041460,500,107 억,,226913,N,N,0,N,00,N
 20241121,140457,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,3120,0,3,0.00,154081610,49250,87.07,3115,3190,3085,4055,2185,3120,3128.56,1.19,0,-8779,3266,3192,3141,3067,3016,3230,3105,107,935,500,2050,5,1,19000000,593,24.96,1.10,12,0.26,125.00,2832.00,5680,20240110,-45.07,2915,20241115,7.03,5680,-45.07,20240110,2915,7.03,20241115,5680,-45.07,20240110,2915,7.03,20241115,3.02,N,041460,500,107 억,,226913,N,N,0,N,00,N
diff --git a/041510/price/prices-20241101.csv b/041510/price/prices-20241101.csv
index 6a3ce4f754fd..b0f48fcba8f3 100644
--- a/041510/price/prices-20241101.csv
+++ b/041510/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160446,55,30.00,KSQ150,,오락문화,N,N,N,Y,40,N,80200,2100,2,2.69,15951206400,198574,188.40,78100,81500,76800,101500,54700,78100,80328.85,13.61,0,14263,81233,79666,78533,76966,75833,79100,76400,119,23400,500,57790,100,1,23353627,18730,21.89,2.54,12,0.85,3664.00,31631.00,100700,20240527,-20.36,55100,20240909,45.55,100700,-20.36,20240527,55100,45.55,20240909,100700,-20.36,20240527,55100,45.55,20240909,1.14,N,041510,500,119 억,,3179471,N,N,125,N,00,N
+20241122,150449,55,30.00,KSQ150,,오락문화,N,N,N,Y,40,N,80400,2300,2,2.94,15316566700,190692,180.93,78100,81500,76800,101500,54700,78100,80320.99,13.61,0,14691,81233,79666,78533,76966,75833,79100,76400,119,23400,500,57790,100,1,23353627,18776,21.94,2.54,12,0.82,3664.00,31631.00,100700,20240527,-20.16,55100,20240909,45.92,100700,-20.16,20240527,55100,45.92,20240909,100700,-20.16,20240527,55100,45.92,20240909,1.14,N,041510,500,119 억,,3179471,N,N,102,N,00,N
+20241122,140451,55,30.00,KSQ150,,오락문화,N,N,N,Y,40,N,81000,2900,2,3.71,13428800000,167231,158.67,78100,81500,76800,101500,54700,78100,80300.93,13.61,0,23180,81233,79666,78533,76966,75833,79100,76400,119,23400,500,57790,100,1,23353627,18916,22.11,2.56,12,0.72,3664.00,31631.00,100700,20240527,-19.56,55100,20240909,47.01,100700,-19.56,20240527,55100,47.01,20240909,100700,-19.56,20240527,55100,47.01,20240909,1.14,N,041510,500,119 억,,3179471,N,N,102,N,00,N
+20241122,130451,55,30.00,KSQ150,,오락문화,N,N,N,Y,40,N,81100,3000,2,3.84,11341520100,141458,134.21,78100,81500,76800,101500,54700,78100,80175.91,13.61,0,24327,81233,79666,78533,76966,75833,79100,76400,119,23400,500,57790,100,1,23353627,18940,22.13,2.56,12,0.61,3664.00,31631.00,100700,20240527,-19.46,55100,20240909,47.19,100700,-19.46,20240527,55100,47.19,20240909,100700,-19.46,20240527,55100,47.19,20240909,1.14,N,041510,500,119 억,,3179471,N,N,102,N,00,N
+20241122,120451,55,30.00,KSQ150,,오락문화,N,N,N,Y,40,N,81300,3200,2,4.10,9646867700,120635,114.46,78100,81500,76800,101500,54700,78100,79967.43,13.61,0,23662,81233,79666,78533,76966,75833,79100,76400,119,23400,500,57790,100,1,23353627,18986,22.19,2.57,12,0.52,3664.00,31631.00,100700,20240527,-19.27,55100,20240909,47.55,100700,-19.27,20240527,55100,47.55,20240909,100700,-19.27,20240527,55100,47.55,20240909,1.14,N,041510,500,119 억,,3179471,N,N,102,N,00,N
+20241122,110448,55,30.00,KSQ150,,오락문화,N,N,N,Y,40,N,80400,2300,2,2.94,5895147200,74281,70.48,78100,80600,76800,101500,54700,78100,79362.82,13.61,0,9707,81233,79666,78533,76966,75833,79100,76400,119,23400,500,57790,100,1,23353627,18776,21.94,2.54,12,0.32,3664.00,31631.00,100700,20240527,-20.16,55100,20240909,45.92,100700,-20.16,20240527,55100,45.92,20240909,100700,-20.16,20240527,55100,45.92,20240909,1.14,N,041510,500,119 억,,3179471,N,N,102,N,00,N
+20241122,100456,55,30.00,KSQ150,,오락문화,N,N,N,Y,40,N,79900,1800,2,2.30,3201428900,40615,38.53,78100,80200,76800,101500,54700,78100,78823.84,13.61,0,2912,81233,79666,78533,76966,75833,79100,76400,119,23400,500,57790,100,1,23353627,18660,21.81,2.53,12,0.17,3664.00,31631.00,100700,20240527,-20.66,55100,20240909,45.01,100700,-20.66,20240527,55100,45.01,20240909,100700,-20.66,20240527,55100,45.01,20240909,1.14,N,041510,500,119 억,,3179471,N,N,102,N,00,N
+20241122,090451,55,30.00,KSQ150,,오락문화,N,N,N,Y,40,N,78200,100,2,0.13,107526500,1378,1.31,78100,78400,77700,101500,54700,78100,78030.74,13.61,0,-505,81233,79666,78533,76966,75833,79100,76400,119,23400,500,57790,100,1,23353627,18263,21.34,2.47,12,0.01,3664.00,31631.00,100700,20240527,-22.34,55100,20240909,41.92,100700,-22.34,20240527,55100,41.92,20240909,100700,-22.34,20240527,55100,41.92,20240909,1.14,N,041510,500,119 억,,3179471,N,N,102,N,00,N
 20241121,160449,55,30.00,KSQ150,,오락문화,N,N,N,Y,40,N,78100,-1000,5,-1.26,8169772400,104174,69.53,79400,80100,77400,102800,55400,79100,78424.48,13.59,0,4661,82033,80566,79533,78066,77033,80050,77550,119,23700,500,58530,100,1,23353627,18239,21.32,2.47,12,0.45,3664.00,31631.00,100700,20240527,-22.44,55100,20240909,41.74,100700,-22.44,20240527,55100,41.74,20240909,100700,-22.44,20240527,55100,41.74,20240909,1.11,N,041510,500,119 억,,3174070,N,N,102,N,00,N
 20241121,150458,55,30.00,KSQ150,,오락문화,N,N,N,Y,40,N,78000,-1100,5,-1.39,7675269800,97851,65.31,79400,80100,77400,102800,55400,79100,78438.28,13.59,0,2857,82033,80566,79533,78066,77033,80050,77550,119,23700,500,58530,100,1,23353627,18216,21.29,2.47,12,0.42,3664.00,31631.00,100700,20240527,-22.54,55100,20240909,41.56,100700,-22.54,20240527,55100,41.56,20240909,100700,-22.54,20240527,55100,41.56,20240909,1.11,N,041510,500,119 억,,3174070,N,N,704,N,00,N
 20241121,140457,55,30.00,KSQ150,,오락문화,N,N,N,Y,40,N,78100,-1000,5,-1.26,7068467300,90072,60.12,79400,80100,77400,102800,55400,79100,78475.68,13.59,0,1245,82033,80566,79533,78066,77033,80050,77550,119,23700,500,58530,100,1,23353627,18239,21.32,2.47,12,0.39,3664.00,31631.00,100700,20240527,-22.44,55100,20240909,41.74,100700,-22.44,20240527,55100,41.74,20240909,100700,-22.44,20240527,55100,41.74,20240909,1.11,N,041510,500,119 억,,3174070,N,N,704,N,00,N
diff --git a/041520/price/prices-20241101.csv b/041520/price/prices-20241101.csv
index 6f841fbce088..1841a1864db0 100644
--- a/041520/price/prices-20241101.csv
+++ b/041520/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160446,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5000,-90,5,-1.77,52761630,10371,92.37,5090,5190,5000,6610,3570,5090,5087.47,1.18,0,-1392,5170,5130,5060,5020,4950,5150,5040,61,1520,500,3460,10,1,12188730,609,-7.76,0.33,12,0.09,-644.00,15357.00,8520,20240401,-41.31,4990,20241121,0.20,8520,-41.31,20240401,4990,0.20,20241121,8520,-41.31,20240401,4990,0.20,20241121,0.11,N,041520,500,60 억,,143963,N,N,0,N,00,N
+20241122,150449,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5090,0,3,0.00,37867180,7393,65.84,5090,5190,5000,6610,3570,5090,5122.03,1.18,0,-1291,5170,5130,5060,5020,4950,5150,5040,61,1520,500,3460,10,1,12188730,620,-7.90,0.33,12,0.06,-644.00,15357.00,8520,20240401,-40.26,4990,20241121,2.00,8520,-40.26,20240401,4990,2.00,20241121,8520,-40.26,20240401,4990,2.00,20241121,0.11,N,041520,500,60 억,,143963,N,N,0,N,00,N
+20241122,140451,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5000,-90,5,-1.77,36981260,7217,64.28,5090,5190,5000,6610,3570,5090,5124.19,1.18,0,-1271,5170,5130,5060,5020,4950,5150,5040,61,1520,500,3460,10,1,12188730,609,-7.76,0.33,12,0.06,-644.00,15357.00,8520,20240401,-41.31,4990,20241121,0.20,8520,-41.31,20240401,4990,0.20,20241121,8520,-41.31,20240401,4990,0.20,20241121,0.11,N,041520,500,60 억,,143963,N,N,0,N,00,N
+20241122,130451,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5090,0,3,0.00,27492630,5325,47.43,5090,5190,5050,6610,3570,5090,5162.94,1.18,0,-1464,5170,5130,5060,5020,4950,5150,5040,61,1520,500,3460,10,1,12188730,620,-7.90,0.33,12,0.04,-644.00,15357.00,8520,20240401,-40.26,4990,20241121,2.00,8520,-40.26,20240401,4990,2.00,20241121,8520,-40.26,20240401,4990,2.00,20241121,0.11,N,041520,500,60 억,,143963,N,N,0,N,00,N
+20241122,120451,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5100,10,2,0.20,26696350,5168,46.03,5090,5190,5050,6610,3570,5090,5165.70,1.18,0,-1448,5170,5130,5060,5020,4950,5150,5040,61,1520,500,3460,10,1,12188730,622,-7.92,0.33,12,0.04,-644.00,15357.00,8520,20240401,-40.14,4990,20241121,2.20,8520,-40.14,20240401,4990,2.20,20241121,8520,-40.14,20240401,4990,2.20,20241121,0.11,N,041520,500,60 억,,143963,N,N,0,N,00,N
+20241122,110449,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5100,10,2,0.20,26686160,5166,46.01,5090,5190,5050,6610,3570,5090,5165.73,1.18,0,-1447,5170,5130,5060,5020,4950,5150,5040,61,1520,500,3460,10,1,12188730,622,-7.92,0.33,12,0.04,-644.00,15357.00,8520,20240401,-40.14,4990,20241121,2.20,8520,-40.14,20240401,4990,2.20,20241121,8520,-40.14,20240401,4990,2.20,20241121,0.11,N,041520,500,60 억,,143963,N,N,0,N,00,N
+20241122,100456,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5180,90,2,1.77,25934890,5018,44.69,5090,5190,5050,6610,3570,5090,5168.37,1.18,0,-1446,5170,5130,5060,5020,4950,5150,5040,61,1520,500,3460,10,1,12188730,631,-8.04,0.34,12,0.04,-644.00,15357.00,8520,20240401,-39.20,4990,20241121,3.81,8520,-39.20,20240401,4990,3.81,20241121,8520,-39.20,20240401,4990,3.81,20241121,0.11,N,041520,500,60 억,,143963,N,N,0,N,00,N
+20241122,090451,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5090,0,3,0.00,5090,1,0.01,5090,5090,5090,6610,3570,5090,5090.00,1.18,0,-1,5170,5130,5060,5020,4950,5150,5040,61,1520,500,3460,10,1,12188730,620,-7.90,0.33,12,0.00,-644.00,15357.00,8520,20240401,-40.26,4990,20241121,2.00,8520,-40.26,20240401,4990,2.00,20241121,8520,-40.26,20240401,4990,2.00,20241121,0.11,N,041520,500,60 억,,143963,N,N,0,N,00,N
 20241121,160449,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,5090,-80,5,-1.55,56517795,11228,379.20,5070,5100,4990,6720,3620,5170,5033.65,1.21,0,-3925,5276,5222,5116,5062,4956,5250,5090,61,1550,500,3510,10,1,12188730,620,-7.90,0.33,12,0.09,-644.00,15357.00,8520,20240401,-40.26,4990,20241121,2.00,8520,-40.26,20240401,4990,2.00,20241121,8520,-40.26,20240401,4990,2.00,20241121,0.11,N,041520,500,60 억,,147888,N,N,0,N,00,N
 20241121,150458,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,5070,-100,5,-1.93,52990425,10531,355.66,5070,5100,4990,6720,3620,5170,5031.85,1.21,0,-3730,5276,5222,5116,5062,4956,5250,5090,61,1550,500,3510,10,1,12188730,618,-7.87,0.33,12,0.09,-644.00,15357.00,8520,20240401,-40.49,4990,20241121,1.60,8520,-40.49,20240401,4990,1.60,20241121,8520,-40.49,20240401,4990,1.60,20241121,0.11,N,041520,500,60 억,,147888,N,N,0,N,00,N
 20241121,140457,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,5070,-100,5,-1.93,50610945,10061,339.78,5070,5070,4990,6720,3620,5170,5030.41,1.21,0,-3554,5276,5222,5116,5062,4956,5250,5090,61,1550,500,3510,10,1,12188730,618,-7.87,0.33,12,0.08,-644.00,15357.00,8520,20240401,-40.49,4990,20241121,1.60,8520,-40.49,20240401,4990,1.60,20241121,8520,-40.49,20240401,4990,1.60,20241121,0.11,N,041520,500,60 억,,147888,N,N,0,N,00,N
diff --git a/041590/price/prices-20241101.csv b/041590/price/prices-20241101.csv
index a850399d4a81..cdbb5ac42858 100644
--- a/041590/price/prices-20241101.csv
+++ b/041590/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160446,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,789,0,3,0.00,0,0,0.00,0,0,0,1025,553,789,0.00,1.72,0,0,789,789,789,789,789,789,789,659,236,500,0,1,1,131707350,1039,-2.77,3.05,12,0.00,-285.00,259.00,1375,20240314,-42.62,592,20240319,33.28,1375,-42.62,20240314,592,33.28,20240319,1375,-42.62,20240314,592,33.28,20240319,0.21,N,041590,500,658 억,,2264284,N,N,0,N,00,N
+20241122,150450,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,789,0,3,0.00,0,0,0.00,0,0,0,1025,553,789,0.00,1.72,0,0,789,789,789,789,789,789,789,659,236,500,0,1,1,131707350,1039,-2.77,3.05,12,0.00,-285.00,259.00,1375,20240314,-42.62,592,20240319,33.28,1375,-42.62,20240314,592,33.28,20240319,1375,-42.62,20240314,592,33.28,20240319,0.21,N,041590,500,658 억,,2264284,N,N,0,N,00,N
+20241122,140452,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,789,0,3,0.00,0,0,0.00,0,0,0,1025,553,789,0.00,1.72,0,0,789,789,789,789,789,789,789,659,236,500,0,1,1,131707350,1039,-2.77,3.05,12,0.00,-285.00,259.00,1375,20240314,-42.62,592,20240319,33.28,1375,-42.62,20240314,592,33.28,20240319,1375,-42.62,20240314,592,33.28,20240319,0.21,N,041590,500,658 억,,2264284,N,N,0,N,00,N
+20241122,130451,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,789,0,3,0.00,0,0,0.00,0,0,0,1025,553,789,0.00,1.72,0,0,789,789,789,789,789,789,789,659,236,500,0,1,1,131707350,1039,-2.77,3.05,12,0.00,-285.00,259.00,1375,20240314,-42.62,592,20240319,33.28,1375,-42.62,20240314,592,33.28,20240319,1375,-42.62,20240314,592,33.28,20240319,0.21,N,041590,500,658 억,,2264284,N,N,0,N,00,N
+20241122,120452,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,789,0,3,0.00,0,0,0.00,0,0,0,1025,553,789,0.00,1.72,0,0,789,789,789,789,789,789,789,659,236,500,0,1,1,131707350,1039,-2.77,3.05,12,0.00,-285.00,259.00,1375,20240314,-42.62,592,20240319,33.28,1375,-42.62,20240314,592,33.28,20240319,1375,-42.62,20240314,592,33.28,20240319,0.21,N,041590,500,658 억,,2264284,N,N,0,N,00,N
+20241122,110449,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,789,0,3,0.00,0,0,0.00,0,0,0,1025,553,789,0.00,1.72,0,0,789,789,789,789,789,789,789,659,236,500,0,1,1,131707350,1039,-2.77,3.05,12,0.00,-285.00,259.00,1375,20240314,-42.62,592,20240319,33.28,1375,-42.62,20240314,592,33.28,20240319,1375,-42.62,20240314,592,33.28,20240319,0.21,N,041590,500,658 억,,2264284,N,N,0,N,00,N
+20241122,100457,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,789,0,3,0.00,0,0,0.00,0,0,0,1025,553,789,0.00,1.72,0,0,789,789,789,789,789,789,789,659,236,500,0,1,1,131707350,1039,-2.77,3.05,12,0.00,-285.00,259.00,1375,20240314,-42.62,592,20240319,33.28,1375,-42.62,20240314,592,33.28,20240319,1375,-42.62,20240314,592,33.28,20240319,0.21,N,041590,500,658 억,,2264284,N,N,0,N,00,N
+20241122,090452,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,789,0,3,0.00,0,0,0.00,0,0,0,1025,553,789,0.00,1.72,0,0,789,789,789,789,789,789,789,659,236,500,0,1,1,131707350,1039,-2.77,3.05,12,0.00,-285.00,259.00,1375,20240314,-42.62,592,20240319,33.28,1375,-42.62,20240314,592,33.28,20240319,1375,-42.62,20240314,592,33.28,20240319,0.21,N,041590,500,658 억,,2264284,N,N,0,N,00,N
 20241121,160449,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,789,0,3,0.00,0,0,0.00,0,0,0,1025,553,789,0.00,1.72,0,0,789,789,789,789,789,789,789,659,236,500,0,1,1,131707350,1039,-2.77,3.05,12,0.00,-285.00,259.00,1375,20240314,-42.62,592,20240319,33.28,1375,-42.62,20240314,592,33.28,20240319,1375,-42.62,20240314,592,33.28,20240319,0.21,N,041590,500,658 억,,2264284,N,N,0,N,00,N
 20241121,150459,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,789,0,3,0.00,0,0,0.00,0,0,0,1025,553,789,0.00,1.72,0,0,789,789,789,789,789,789,789,659,236,500,0,1,1,131707350,1039,-2.77,3.05,12,0.00,-285.00,259.00,1375,20240314,-42.62,592,20240319,33.28,1375,-42.62,20240314,592,33.28,20240319,1375,-42.62,20240314,592,33.28,20240319,0.21,N,041590,500,658 억,,2264284,N,N,0,N,00,N
 20241121,140457,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,789,0,3,0.00,0,0,0.00,0,0,0,1025,553,789,0.00,1.72,0,0,789,789,789,789,789,789,789,659,236,500,0,1,1,131707350,1039,-2.77,3.05,12,0.00,-285.00,259.00,1375,20240314,-42.62,592,20240319,33.28,1375,-42.62,20240314,592,33.28,20240319,1375,-42.62,20240314,592,33.28,20240319,0.21,N,041590,500,658 억,,2264284,N,N,0,N,00,N
diff --git a/041650/price/prices-20241101.csv b/041650/price/prices-20241101.csv
index 7f79b38e1f80..f2c075e8b30c 100644
--- a/041650/price/prices-20241101.csv
+++ b/041650/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160447,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,2995,35,2,1.18,140423300,47046,96.81,2955,3010,2950,3845,2075,2960,2984.81,1.54,0,-3874,3003,2981,2963,2941,2923,2972,2932,107,885,500,2190,5,1,21471450,643,4.57,0.30,12,0.22,655.00,10014.00,4690,20240401,-36.14,2900,20241120,3.28,4690,-36.14,20240401,2900,3.28,20241120,4690,-36.14,20240401,2900,3.28,20241120,1.12,N,041650,500,107 억,,331484,N,N,0,N,00,N
+20241122,150450,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,2995,35,2,1.18,124785440,41839,86.10,2955,3010,2950,3845,2075,2960,2982.51,1.54,0,-3463,3003,2981,2963,2941,2923,2972,2932,107,885,500,2190,5,1,21471450,643,4.57,0.30,12,0.19,655.00,10014.00,4690,20240401,-36.14,2900,20241120,3.28,4690,-36.14,20240401,2900,3.28,20241120,4690,-36.14,20240401,2900,3.28,20241120,1.12,N,041650,500,107 억,,331484,N,N,0,N,00,N
+20241122,140452,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,2995,35,2,1.18,102114175,34270,70.52,2955,3005,2950,3845,2075,2960,2979.70,1.54,0,-3180,3003,2981,2963,2941,2923,2972,2932,107,885,500,2190,5,1,21471450,643,4.57,0.30,12,0.16,655.00,10014.00,4690,20240401,-36.14,2900,20241120,3.28,4690,-36.14,20240401,2900,3.28,20241120,4690,-36.14,20240401,2900,3.28,20241120,1.12,N,041650,500,107 억,,331484,N,N,0,N,00,N
+20241122,130452,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,2980,20,2,0.68,77235180,25966,53.43,2955,3000,2950,3845,2075,2960,2974.47,1.54,0,-330,3003,2981,2963,2941,2923,2972,2932,107,885,500,2190,5,1,21471450,640,4.55,0.30,12,0.12,655.00,10014.00,4690,20240401,-36.46,2900,20241120,2.76,4690,-36.46,20240401,2900,2.76,20241120,4690,-36.46,20240401,2900,2.76,20241120,1.12,N,041650,500,107 억,,331484,N,N,0,N,00,N
+20241122,120452,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,2975,15,2,0.51,40527710,13664,28.12,2955,2985,2950,3845,2075,2960,2966.02,1.54,0,1113,3003,2981,2963,2941,2923,2972,2932,107,885,500,2190,5,1,21471450,639,4.54,0.30,12,0.06,655.00,10014.00,4690,20240401,-36.57,2900,20241120,2.59,4690,-36.57,20240401,2900,2.59,20241120,4690,-36.57,20240401,2900,2.59,20241120,1.12,N,041650,500,107 억,,331484,N,N,0,N,00,N
+20241122,110449,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,2970,10,2,0.34,26333295,8885,18.28,2955,2985,2950,3845,2075,2960,2963.79,1.54,0,1533,3003,2981,2963,2941,2923,2972,2932,107,885,500,2190,5,1,21471450,638,4.53,0.30,12,0.04,655.00,10014.00,4690,20240401,-36.67,2900,20241120,2.41,4690,-36.67,20240401,2900,2.41,20241120,4690,-36.67,20240401,2900,2.41,20241120,1.12,N,041650,500,107 억,,331484,N,N,0,N,00,N
+20241122,100457,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,2965,5,2,0.17,19081350,6441,13.25,2955,2985,2950,3845,2075,2960,2962.48,1.54,0,1703,3003,2981,2963,2941,2923,2972,2932,107,885,500,2190,5,1,21471450,637,4.53,0.30,12,0.03,655.00,10014.00,4690,20240401,-36.78,2900,20241120,2.24,4690,-36.78,20240401,2900,2.24,20241120,4690,-36.78,20240401,2900,2.24,20241120,1.12,N,041650,500,107 억,,331484,N,N,0,N,00,N
+20241122,090452,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,2950,-10,5,-0.34,7276465,2464,5.07,2955,2955,2950,3845,2075,2960,2953.11,1.54,0,-356,3003,2981,2963,2941,2923,2972,2932,107,885,500,2190,5,1,21471450,633,4.50,0.29,12,0.01,655.00,10014.00,4690,20240401,-37.10,2900,20241120,1.72,4690,-37.10,20240401,2900,1.72,20241120,4690,-37.10,20240401,2900,1.72,20241120,1.12,N,041650,500,107 억,,331484,N,N,0,N,00,N
 20241121,160449,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,2960,0,3,0.00,138940350,46891,70.58,2980,2985,2945,3845,2075,2960,2963.05,1.56,0,-1643,3060,3010,2955,2905,2850,3035,2930,107,885,500,2190,5,1,21471450,636,4.52,0.30,12,0.22,655.00,10014.00,4690,20240401,-36.89,2900,20241120,2.07,4690,-36.89,20240401,2900,2.07,20241120,4690,-36.89,20240401,2900,2.07,20241120,1.09,N,041650,500,107 억,,335870,N,N,2,N,00,N
 20241121,150459,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,2960,0,3,0.00,134982180,45553,68.57,2980,2985,2945,3845,2075,2960,2963.19,1.56,0,-1398,3060,3010,2955,2905,2850,3035,2930,107,885,500,2190,5,1,21471450,636,4.52,0.30,12,0.21,655.00,10014.00,4690,20240401,-36.89,2900,20241120,2.07,4690,-36.89,20240401,2900,2.07,20241120,4690,-36.89,20240401,2900,2.07,20241120,1.09,N,041650,500,107 억,,335870,N,N,2,N,00,N
 20241121,140458,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,2970,10,2,0.34,101700150,34295,51.62,2980,2985,2945,3845,2075,2960,2965.46,1.56,0,-1319,3060,3010,2955,2905,2850,3035,2930,107,885,500,2190,5,1,21471450,638,4.53,0.30,12,0.16,655.00,10014.00,4690,20240401,-36.67,2900,20241120,2.41,4690,-36.67,20240401,2900,2.41,20241120,4690,-36.67,20240401,2900,2.41,20241120,1.09,N,041650,500,107 억,,335870,N,N,2,N,00,N
diff --git a/041830/price/prices-20241101.csv b/041830/price/prices-20241101.csv
index 52eb5783ad94..41fc7e201903 100644
--- a/041830/price/prices-20241101.csv
+++ b/041830/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160447,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,22700,300,2,1.34,575974000,24977,102.86,22450,23400,22450,29100,15700,22400,23060.18,35.90,0,5683,23266,22832,22316,21882,21366,23050,22100,68,6700,500,17020,50,1,13683782,3106,8.46,1.19,12,0.18,2684.00,19063.00,30700,20240401,-26.06,20850,20241114,8.87,30700,-26.06,20240401,20850,8.87,20241114,30700,-26.06,20240401,20850,8.87,20241114,0.53,N,041830,500,68 억,,4912713,N,N,2,N,00,N
+20241122,150450,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,22800,400,2,1.79,552748150,23957,98.66,22450,23400,22450,29100,15700,22400,23072.51,35.90,0,5103,23266,22832,22316,21882,21366,23050,22100,68,6700,500,17020,50,1,13683782,3120,8.49,1.20,12,0.18,2684.00,19063.00,30700,20240401,-25.73,20850,20241114,9.35,30700,-25.73,20240401,20850,9.35,20241114,30700,-25.73,20240401,20850,9.35,20241114,0.53,N,041830,500,68 억,,4912713,N,N,2,N,00,N
+20241122,140452,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,23100,700,2,3.12,464151500,20115,82.84,22450,23400,22450,29100,15700,22400,23074.89,35.90,0,4717,23266,22832,22316,21882,21366,23050,22100,68,6700,500,17020,50,1,13683782,3161,8.61,1.21,12,0.15,2684.00,19063.00,30700,20240401,-24.76,20850,20241114,10.79,30700,-24.76,20240401,20850,10.79,20241114,30700,-24.76,20240401,20850,10.79,20241114,0.53,N,041830,500,68 억,,4912713,N,N,2,N,00,N
+20241122,130452,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,23100,700,2,3.12,337327400,14636,60.27,22450,23400,22450,29100,15700,22400,23047.79,35.90,0,4979,23266,22832,22316,21882,21366,23050,22100,68,6700,500,17020,50,1,13683782,3161,8.61,1.21,12,0.11,2684.00,19063.00,30700,20240401,-24.76,20850,20241114,10.79,30700,-24.76,20240401,20850,10.79,20241114,30700,-24.76,20240401,20850,10.79,20241114,0.53,N,041830,500,68 억,,4912713,N,N,2,N,00,N
+20241122,120452,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,22800,400,2,1.79,106718600,4693,19.33,22450,22950,22450,29100,15700,22400,22739.95,35.90,0,275,23266,22832,22316,21882,21366,23050,22100,68,6700,500,17020,50,1,13683782,3120,8.49,1.20,12,0.03,2684.00,19063.00,30700,20240401,-25.73,20850,20241114,9.35,30700,-25.73,20240401,20850,9.35,20241114,30700,-25.73,20240401,20850,9.35,20241114,0.53,N,041830,500,68 억,,4912713,N,N,2,N,00,N
+20241122,110449,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,22650,250,2,1.12,71847800,3158,13.00,22450,22950,22450,29100,15700,22400,22751.04,35.90,0,26,23266,22832,22316,21882,21366,23050,22100,68,6700,500,17020,50,1,13683782,3099,8.44,1.19,12,0.02,2684.00,19063.00,30700,20240401,-26.22,20850,20241114,8.63,30700,-26.22,20240401,20850,8.63,20241114,30700,-26.22,20240401,20850,8.63,20241114,0.53,N,041830,500,68 억,,4912713,N,N,2,N,00,N
+20241122,100457,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,22800,400,2,1.79,48058850,2111,8.69,22450,22950,22450,29100,15700,22400,22765.92,35.90,0,116,23266,22832,22316,21882,21366,23050,22100,68,6700,500,17020,50,1,13683782,3120,8.49,1.20,12,0.02,2684.00,19063.00,30700,20240401,-25.73,20850,20241114,9.35,30700,-25.73,20240401,20850,9.35,20241114,30700,-25.73,20240401,20850,9.35,20241114,0.53,N,041830,500,68 억,,4912713,N,N,2,N,00,N
+20241122,090452,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,22600,200,2,0.89,1572400,70,0.29,22450,22600,22450,29100,15700,22400,22462.86,35.90,0,17,23266,22832,22316,21882,21366,23050,22100,68,6700,500,17020,50,1,13683782,3093,8.42,1.19,12,0.00,2684.00,19063.00,30700,20240401,-26.38,20850,20241114,8.39,30700,-26.38,20240401,20850,8.39,20241114,30700,-26.38,20240401,20850,8.39,20241114,0.53,N,041830,500,68 억,,4912713,N,N,2,N,00,N
 20241121,160449,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,22400,200,2,0.90,543878000,24277,90.21,22200,22750,21800,28850,15550,22200,22403.02,35.90,0,84,23100,22650,22400,21950,21700,22525,21825,68,6650,500,16870,50,1,13683782,3065,8.35,1.18,12,0.18,2684.00,19063.00,30700,20240401,-27.04,20850,20241114,7.43,30700,-27.04,20240401,20850,7.43,20241114,30700,-27.04,20240401,20850,7.43,20241114,0.54,N,041830,500,68 억,,4912503,N,N,2,N,00,N
 20241121,150459,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,22450,250,2,1.13,534290100,23850,88.62,22200,22750,21800,28850,15550,22200,22402.10,35.90,0,257,23100,22650,22400,21950,21700,22525,21825,68,6650,500,16870,50,1,13683782,3072,8.36,1.18,12,0.17,2684.00,19063.00,30700,20240401,-26.87,20850,20241114,7.67,30700,-26.87,20240401,20850,7.67,20241114,30700,-26.87,20240401,20850,7.67,20241114,0.54,N,041830,500,68 억,,4912503,N,N,8,N,00,N
 20241121,140458,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,22550,350,2,1.58,455184600,20353,75.63,22200,22600,21800,28850,15550,22200,22364.50,35.90,0,592,23100,22650,22400,21950,21700,22525,21825,68,6650,500,16870,50,1,13683782,3086,8.40,1.18,12,0.15,2684.00,19063.00,30700,20240401,-26.55,20850,20241114,8.15,30700,-26.55,20240401,20850,8.15,20241114,30700,-26.55,20240401,20850,8.15,20241114,0.54,N,041830,500,68 억,,4912503,N,N,8,N,00,N
diff --git a/041910/price/prices-20241101.csv b/041910/price/prices-20241101.csv
index 4d5a75786f77..f8409caec899 100644
--- a/041910/price/prices-20241101.csv
+++ b/041910/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160447,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5430,-30,5,-0.55,164216780,29930,235.58,5390,5740,5390,7090,3830,5460,5486.71,1.40,0,-3137,5640,5550,5490,5400,5340,5520,5370,68,1630,500,3380,10,1,13501607,733,16.92,0.55,12,0.22,321.00,9876.00,12300,20240509,-55.85,5010,20241115,8.38,12300,-55.85,20240509,5010,8.38,20241115,12300,-55.85,20240509,5010,8.38,20241115,3.61,N,041910,500,67 억,,189266,N,N,0,N,00,N
+20241122,150450,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5440,-20,5,-0.37,156845820,28575,224.91,5390,5740,5390,7090,3830,5460,5488.92,1.40,0,-2806,5640,5550,5490,5400,5340,5520,5370,68,1630,500,3380,10,1,13501607,734,16.95,0.55,12,0.21,321.00,9876.00,12300,20240509,-55.77,5010,20241115,8.58,12300,-55.77,20240509,5010,8.58,20241115,12300,-55.77,20240509,5010,8.58,20241115,3.61,N,041910,500,67 억,,189266,N,N,0,N,00,N
+20241122,140452,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5440,-20,5,-0.37,136474770,24834,195.47,5390,5740,5390,7090,3830,5460,5495.48,1.40,0,-2396,5640,5550,5490,5400,5340,5520,5370,68,1630,500,3380,10,1,13501607,734,16.95,0.55,12,0.18,321.00,9876.00,12300,20240509,-55.77,5010,20241115,8.58,12300,-55.77,20240509,5010,8.58,20241115,12300,-55.77,20240509,5010,8.58,20241115,3.61,N,041910,500,67 억,,189266,N,N,0,N,00,N
+20241122,130452,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5450,-10,5,-0.18,46410960,8539,67.21,5390,5520,5390,7090,3830,5460,5435.18,1.40,0,1239,5640,5550,5490,5400,5340,5520,5370,68,1630,500,3380,10,1,13501607,736,16.98,0.55,12,0.06,321.00,9876.00,12300,20240509,-55.69,5010,20241115,8.78,12300,-55.69,20240509,5010,8.78,20241115,12300,-55.69,20240509,5010,8.78,20241115,3.61,N,041910,500,67 억,,189266,N,N,0,N,00,N
+20241122,120452,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5480,20,2,0.37,38563000,7103,55.91,5390,5520,5390,7090,3830,5460,5429.11,1.40,0,1297,5640,5550,5490,5400,5340,5520,5370,68,1630,500,3380,10,1,13501607,740,17.07,0.55,12,0.05,321.00,9876.00,12300,20240509,-55.45,5010,20241115,9.38,12300,-55.45,20240509,5010,9.38,20241115,12300,-55.45,20240509,5010,9.38,20241115,3.61,N,041910,500,67 억,,189266,N,N,0,N,00,N
+20241122,110450,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5480,20,2,0.37,36124700,6659,52.41,5390,5520,5390,7090,3830,5460,5424.94,1.40,0,1298,5640,5550,5490,5400,5340,5520,5370,68,1630,500,3380,10,1,13501607,740,17.07,0.55,12,0.05,321.00,9876.00,12300,20240509,-55.45,5010,20241115,9.38,12300,-55.45,20240509,5010,9.38,20241115,12300,-55.45,20240509,5010,9.38,20241115,3.61,N,041910,500,67 억,,189266,N,N,0,N,00,N
+20241122,100457,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5490,30,2,0.55,34153860,6300,49.59,5390,5520,5390,7090,3830,5460,5421.25,1.40,0,1298,5640,5550,5490,5400,5340,5520,5370,68,1630,500,3380,10,1,13501607,741,17.10,0.56,12,0.05,321.00,9876.00,12300,20240509,-55.37,5010,20241115,9.58,12300,-55.37,20240509,5010,9.58,20241115,12300,-55.37,20240509,5010,9.58,20241115,3.61,N,041910,500,67 억,,189266,N,N,0,N,00,N
+20241122,090453,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5440,-20,5,-0.37,17995330,3336,26.26,5390,5440,5390,7090,3830,5460,5394.28,1.40,0,489,5640,5550,5490,5400,5340,5520,5370,68,1630,500,3380,10,1,13501607,734,16.95,0.55,12,0.02,321.00,9876.00,12300,20240509,-55.77,5010,20241115,8.58,12300,-55.77,20240509,5010,8.58,20241115,12300,-55.77,20240509,5010,8.58,20241115,3.61,N,041910,500,67 억,,189266,N,N,0,N,00,N
 20241121,160450,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5460,-90,5,-1.62,66452920,12135,65.45,5550,5580,5430,7210,3890,5550,5476.28,1.43,0,-3892,5703,5626,5493,5416,5283,5665,5455,68,1660,500,3440,10,1,13501607,737,17.01,0.55,12,0.09,321.00,9876.00,12300,20240509,-55.61,5010,20241115,8.98,12300,-55.61,20240509,5010,8.98,20241115,12300,-55.61,20240509,5010,8.98,20241115,3.63,N,041910,500,67 억,,193140,N,N,4,N,00,N
 20241121,150459,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5460,-90,5,-1.62,60918910,11122,59.99,5550,5580,5430,7210,3890,5550,5477.33,1.43,0,-3876,5703,5626,5493,5416,5283,5665,5455,68,1660,500,3440,10,1,13501607,737,17.01,0.55,12,0.08,321.00,9876.00,12300,20240509,-55.61,5010,20241115,8.98,12300,-55.61,20240509,5010,8.98,20241115,12300,-55.61,20240509,5010,8.98,20241115,3.63,N,041910,500,67 억,,193140,N,N,4,N,00,N
 20241121,140458,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5470,-80,5,-1.44,46792340,8537,46.04,5550,5580,5430,7210,3890,5550,5481.12,1.43,0,-3543,5703,5626,5493,5416,5283,5665,5455,68,1660,500,3440,10,1,13501607,739,17.04,0.55,12,0.06,321.00,9876.00,12300,20240509,-55.53,5010,20241115,9.18,12300,-55.53,20240509,5010,9.18,20241115,12300,-55.53,20240509,5010,9.18,20241115,3.63,N,041910,500,67 억,,193140,N,N,4,N,00,N
diff --git a/041920/price/prices-20241101.csv b/041920/price/prices-20241101.csv
index b6f3ef4e8a00..a51e029ebae6 100644
--- a/041920/price/prices-20241101.csv
+++ b/041920/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160447,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,4760,10,2,0.21,113010850,23902,74.65,4700,4780,4690,6170,3325,4750,4728.09,0.57,0,-912,4983,4866,4798,4681,4613,4832,4647,93,1420,500,3040,5,1,18598223,885,8.56,0.76,12,0.13,556.00,6303.00,10240,20231120,-53.52,3755,20241113,26.76,7860,-39.44,20240108,3755,26.76,20241113,9020,-47.23,20231122,3755,26.76,20241113,3.09,N,041920,500,92 억,,106669,N,N,0,N,00,N
+20241122,150451,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,4690,-60,5,-1.26,93776380,19848,61.99,4700,4780,4690,6170,3325,4750,4724.73,0.57,0,-109,4983,4866,4798,4681,4613,4832,4647,93,1420,500,3040,5,1,18598223,872,8.44,0.74,12,0.11,556.00,6303.00,10240,20231120,-54.20,3755,20241113,24.90,7860,-40.33,20240108,3755,24.90,20241113,9020,-48.00,20231122,3755,24.90,20241113,3.09,N,041920,500,92 억,,106669,N,N,0,N,00,N
+20241122,140453,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,4705,-45,5,-0.95,83121695,17579,54.90,4700,4780,4695,6170,3325,4750,4728.47,0.57,0,-4,4983,4866,4798,4681,4613,4832,4647,93,1420,500,3040,5,1,18598223,875,8.46,0.75,12,0.09,556.00,6303.00,10240,20231120,-54.05,3755,20241113,25.30,7860,-40.14,20240108,3755,25.30,20241113,9020,-47.84,20231122,3755,25.30,20241113,3.09,N,041920,500,92 억,,106669,N,N,0,N,00,N
+20241122,130452,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,4700,-50,5,-1.05,73880840,15614,48.76,4700,4780,4700,6170,3325,4750,4731.70,0.57,0,459,4983,4866,4798,4681,4613,4832,4647,93,1420,500,3040,5,1,18598223,874,8.45,0.75,12,0.08,556.00,6303.00,10240,20231120,-54.10,3755,20241113,25.17,7860,-40.20,20240108,3755,25.17,20241113,9020,-47.89,20231122,3755,25.17,20241113,3.09,N,041920,500,92 억,,106669,N,N,0,N,00,N
+20241122,120453,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,4760,10,2,0.21,52927520,11166,34.87,4700,4780,4700,6170,3325,4750,4740.06,0.57,0,676,4983,4866,4798,4681,4613,4832,4647,93,1420,500,3040,5,1,18598223,885,8.56,0.76,12,0.06,556.00,6303.00,10240,20231120,-53.52,3755,20241113,26.76,7860,-39.44,20240108,3755,26.76,20241113,9020,-47.23,20231122,3755,26.76,20241113,3.09,N,041920,500,92 억,,106669,N,N,0,N,00,N
+20241122,110450,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,4750,0,3,0.00,31235305,6577,20.54,4700,4780,4700,6170,3325,4750,4749.17,0.57,0,554,4983,4866,4798,4681,4613,4832,4647,93,1420,500,3040,5,1,18598223,883,8.54,0.75,12,0.04,556.00,6303.00,10240,20231120,-53.61,3755,20241113,26.50,7860,-39.57,20240108,3755,26.50,20241113,9020,-47.34,20231122,3755,26.50,20241113,3.09,N,041920,500,92 억,,106669,N,N,0,N,00,N
+20241122,100458,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,4760,10,2,0.21,13801040,2909,9.08,4700,4780,4700,6170,3325,4750,4744.26,0.57,0,1168,4983,4866,4798,4681,4613,4832,4647,93,1420,500,3040,5,1,18598223,885,8.56,0.76,12,0.02,556.00,6303.00,10240,20231120,-53.52,3755,20241113,26.76,7860,-39.44,20240108,3755,26.76,20241113,9020,-47.23,20231122,3755,26.76,20241113,3.09,N,041920,500,92 억,,106669,N,N,0,N,00,N
+20241122,090453,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,4705,-45,5,-0.95,2191025,466,1.46,4700,4705,4700,6170,3325,4750,4701.77,0.57,0,193,4983,4866,4798,4681,4613,4832,4647,93,1420,500,3040,5,1,18598223,875,8.46,0.75,12,0.00,556.00,6303.00,10240,20231120,-54.05,3755,20241113,25.30,7860,-40.14,20240108,3755,25.30,20241113,9020,-47.84,20231122,3755,25.30,20241113,3.09,N,041920,500,92 억,,106669,N,N,0,N,00,N
 20241121,160450,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,4750,-200,5,-4.04,152466690,31852,70.02,4895,4915,4730,6430,3465,4950,4787.49,0.60,0,-5096,5056,5002,4906,4852,4756,5030,4880,93,1480,500,3160,5,1,18598223,883,8.54,0.75,12,0.17,556.00,6303.00,10240,20231120,-53.61,3755,20241113,26.50,7860,-39.57,20240108,3755,26.50,20241113,9860,-51.83,20231121,3755,26.50,20241113,3.13,N,041920,500,92 억,,111737,N,N,0,N,00,N
 20241121,150500,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,4765,-185,5,-3.74,127614105,26616,58.51,4895,4915,4740,6430,3465,4950,4794.64,0.60,0,-3445,5056,5002,4906,4852,4756,5030,4880,93,1480,500,3160,5,1,18598223,886,8.57,0.76,12,0.14,556.00,6303.00,10240,20231120,-53.47,3755,20241113,26.90,7860,-39.38,20240108,3755,26.90,20241113,9860,-51.67,20231121,3755,26.90,20241113,3.13,N,041920,500,92 억,,111737,N,N,0,N,00,N
 20241121,140458,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,4755,-195,5,-3.94,119597635,24929,54.80,4895,4915,4740,6430,3465,4950,4797.53,0.60,0,-2463,5056,5002,4906,4852,4756,5030,4880,93,1480,500,3160,5,1,18598223,884,8.55,0.75,12,0.13,556.00,6303.00,10240,20231120,-53.56,3755,20241113,26.63,7860,-39.50,20240108,3755,26.63,20241113,9860,-51.77,20231121,3755,26.63,20241113,3.13,N,041920,500,92 억,,111737,N,N,0,N,00,N
diff --git a/041930/price/prices-20241101.csv b/041930/price/prices-20241101.csv
index 74f5494c8c48..fa5846b7688f 100644
--- a/041930/price/prices-20241101.csv
+++ b/041930/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160448,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6030,-70,5,-1.15,124267680,20640,164.66,6010,6140,5880,7930,4270,6100,6020.71,0.81,0,266,6306,6202,6136,6032,5966,6170,6000,80,1830,500,4390,10,1,15800000,953,6.66,0.59,12,0.13,905.00,10261.00,9800,20240524,-38.47,5260,20240805,14.64,9800,-38.47,20240524,5260,14.64,20240805,9800,-38.47,20240524,5260,14.64,20240805,1.79,N,041930,500,80 억,,127851,N,N,15,N,00,N
+20241122,150451,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6030,-70,5,-1.15,121066710,20108,160.41,6010,6140,5880,7930,4270,6100,6020.82,0.81,0,338,6306,6202,6136,6032,5966,6170,6000,80,1830,500,4390,10,1,15800000,953,6.66,0.59,12,0.13,905.00,10261.00,9800,20240524,-38.47,5260,20240805,14.64,9800,-38.47,20240524,5260,14.64,20240805,9800,-38.47,20240524,5260,14.64,20240805,1.79,N,041930,500,80 억,,127851,N,N,6,N,00,N
+20241122,140453,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6030,-70,5,-1.15,109583550,18196,145.16,6010,6140,5880,7930,4270,6100,6022.40,0.81,0,691,6306,6202,6136,6032,5966,6170,6000,80,1830,500,4390,10,1,15800000,953,6.66,0.59,12,0.12,905.00,10261.00,9800,20240524,-38.47,5260,20240805,14.64,9800,-38.47,20240524,5260,14.64,20240805,9800,-38.47,20240524,5260,14.64,20240805,1.79,N,041930,500,80 억,,127851,N,N,6,N,00,N
+20241122,130453,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6080,-20,5,-0.33,18625370,3060,24.41,6010,6140,6010,7930,4270,6100,6086.72,0.81,0,-171,6306,6202,6136,6032,5966,6170,6000,80,1830,500,4390,10,1,15800000,961,6.72,0.59,12,0.02,905.00,10261.00,9800,20240524,-37.96,5260,20240805,15.59,9800,-37.96,20240524,5260,15.59,20240805,9800,-37.96,20240524,5260,15.59,20240805,1.79,N,041930,500,80 억,,127851,N,N,6,N,00,N
+20241122,120453,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6110,10,2,0.16,14826230,2435,19.43,6010,6140,6010,7930,4270,6100,6088.80,0.81,0,-329,6306,6202,6136,6032,5966,6170,6000,80,1830,500,4390,10,1,15800000,965,6.75,0.60,12,0.02,905.00,10261.00,9800,20240524,-37.65,5260,20240805,16.16,9800,-37.65,20240524,5260,16.16,20240805,9800,-37.65,20240524,5260,16.16,20240805,1.79,N,041930,500,80 억,,127851,N,N,6,N,00,N
+20241122,110450,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6130,30,2,0.49,8679400,1425,11.37,6010,6140,6010,7930,4270,6100,6090.81,0.81,0,-56,6306,6202,6136,6032,5966,6170,6000,80,1830,500,4390,10,1,15800000,969,6.77,0.60,12,0.01,905.00,10261.00,9800,20240524,-37.45,5260,20240805,16.54,9800,-37.45,20240524,5260,16.54,20240805,9800,-37.45,20240524,5260,16.54,20240805,1.79,N,041930,500,80 억,,127851,N,N,6,N,00,N
+20241122,100458,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6120,20,2,0.33,7012310,1152,9.19,6010,6140,6010,7930,4270,6100,6087.07,0.81,0,-212,6306,6202,6136,6032,5966,6170,6000,80,1830,500,4390,10,1,15800000,967,6.76,0.60,12,0.01,905.00,10261.00,9800,20240524,-37.55,5260,20240805,16.35,9800,-37.55,20240524,5260,16.35,20240805,9800,-37.55,20240524,5260,16.35,20240805,1.79,N,041930,500,80 억,,127851,N,N,6,N,00,N
+20241122,090453,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6110,10,2,0.16,2339290,389,3.10,6010,6110,6010,7930,4270,6100,6013.60,0.81,0,-49,6306,6202,6136,6032,5966,6170,6000,80,1830,500,4390,10,1,15800000,965,6.75,0.60,12,0.00,905.00,10261.00,9800,20240524,-37.65,5260,20240805,16.16,9800,-37.65,20240524,5260,16.16,20240805,9800,-37.65,20240524,5260,16.16,20240805,1.79,N,041930,500,80 억,,127851,N,N,6,N,00,N
 20241121,160450,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6100,-80,5,-1.29,76521210,12535,147.52,6180,6240,6070,8030,4330,6180,6104.58,0.81,0,554,6326,6252,6206,6132,6086,6290,6170,80,1850,500,4440,10,1,15800000,964,6.74,0.59,12,0.08,905.00,10261.00,9800,20240524,-37.76,5260,20240805,15.97,9800,-37.76,20240524,5260,15.97,20240805,9800,-37.76,20240524,5260,15.97,20240805,1.78,N,041930,500,80 억,,127297,N,N,6,N,00,N
 20241121,150500,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6090,-90,5,-1.46,66900000,10953,128.90,6180,6240,6070,8030,4330,6180,6107.88,0.81,0,776,6326,6252,6206,6132,6086,6290,6170,80,1850,500,4440,10,1,15800000,962,6.73,0.59,12,0.07,905.00,10261.00,9800,20240524,-37.86,5260,20240805,15.78,9800,-37.86,20240524,5260,15.78,20240805,9800,-37.86,20240524,5260,15.78,20240805,1.78,N,041930,500,80 억,,127297,N,N,7,N,00,N
 20241121,140459,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6120,-60,5,-0.97,61982600,10146,119.41,6180,6240,6070,8030,4330,6180,6109.03,0.81,0,980,6326,6252,6206,6132,6086,6290,6170,80,1850,500,4440,10,1,15800000,967,6.76,0.60,12,0.06,905.00,10261.00,9800,20240524,-37.55,5260,20240805,16.35,9800,-37.55,20240524,5260,16.35,20240805,9800,-37.55,20240524,5260,16.35,20240805,1.78,N,041930,500,80 억,,127297,N,N,7,N,00,N
diff --git a/041960/price/prices-20241101.csv b/041960/price/prices-20241101.csv
index da50007b6a56..734bb49677fc 100644
--- a/041960/price/prices-20241101.csv
+++ b/041960/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160448,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3975,0,3,0.00,215396200,54313,70.52,3940,3995,3940,5160,2785,3975,3965.83,4.68,0,10968,4025,4000,3965,3940,3905,3982,3922,71,1185,100,2700,5,1,70622233,2807,-70.98,4.81,12,0.08,-56.00,827.00,5880,20231115,-32.40,3610,20240805,10.11,4940,-19.53,20240327,3610,10.11,20240805,5590,-28.89,20231122,3610,10.11,20240805,0.11,N,041960,100,70 억,,3305800,N,N,19,N,00,N
+20241122,150451,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3975,0,3,0.00,183557390,46302,60.12,3940,3995,3940,5160,2785,3975,3964.35,4.68,0,10946,4025,4000,3965,3940,3905,3982,3922,71,1185,100,2700,5,1,70622233,2807,-70.98,4.81,12,0.07,-56.00,827.00,5880,20231115,-32.40,3610,20240805,10.11,4940,-19.53,20240327,3610,10.11,20240805,5590,-28.89,20231122,3610,10.11,20240805,0.11,N,041960,100,70 억,,3305800,N,N,22,N,00,N
+20241122,140453,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3975,0,3,0.00,113112395,28519,37.03,3940,3995,3940,5160,2785,3975,3966.21,4.68,0,5259,4025,4000,3965,3940,3905,3982,3922,71,1185,100,2700,5,1,70622233,2807,-70.98,4.81,12,0.04,-56.00,827.00,5880,20231115,-32.40,3610,20240805,10.11,4940,-19.53,20240327,3610,10.11,20240805,5590,-28.89,20231122,3610,10.11,20240805,0.11,N,041960,100,70 억,,3305800,N,N,22,N,00,N
+20241122,130453,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3980,5,2,0.13,81822090,20627,26.78,3940,3995,3940,5160,2785,3975,3966.75,4.68,0,3650,4025,4000,3965,3940,3905,3982,3922,71,1185,100,2700,5,1,70622233,2811,-71.07,4.81,12,0.03,-56.00,827.00,5880,20231115,-32.31,3610,20240805,10.25,4940,-19.43,20240327,3610,10.25,20240805,5590,-28.80,20231122,3610,10.25,20240805,0.11,N,041960,100,70 억,,3305800,N,N,22,N,00,N
+20241122,120453,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3975,0,3,0.00,70320840,17735,23.03,3940,3995,3940,5160,2785,3975,3965.09,4.68,0,3642,4025,4000,3965,3940,3905,3982,3922,71,1185,100,2700,5,1,70622233,2807,-70.98,4.81,12,0.03,-56.00,827.00,5880,20231115,-32.40,3610,20240805,10.11,4940,-19.53,20240327,3610,10.11,20240805,5590,-28.89,20231122,3610,10.11,20240805,0.11,N,041960,100,70 억,,3305800,N,N,22,N,00,N
+20241122,110451,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3975,0,3,0.00,53830800,13568,17.62,3940,3995,3940,5160,2785,3975,3967.48,4.68,0,2803,4025,4000,3965,3940,3905,3982,3922,71,1185,100,2700,5,1,70622233,2807,-70.98,4.81,12,0.02,-56.00,827.00,5880,20231115,-32.40,3610,20240805,10.11,4940,-19.53,20240327,3610,10.11,20240805,5590,-28.89,20231122,3610,10.11,20240805,0.11,N,041960,100,70 억,,3305800,N,N,22,N,00,N
+20241122,100458,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3970,-5,5,-0.13,33688330,8484,11.02,3940,3995,3940,5160,2785,3975,3970.81,4.68,0,2032,4025,4000,3965,3940,3905,3982,3922,71,1185,100,2700,5,1,70622233,2804,-70.89,4.80,12,0.01,-56.00,827.00,5880,20231115,-32.48,3610,20240805,9.97,4940,-19.64,20240327,3610,9.97,20240805,5590,-28.98,20231122,3610,9.97,20240805,0.11,N,041960,100,70 억,,3305800,N,N,22,N,00,N
+20241122,090453,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3950,-25,5,-0.63,6754580,1713,2.22,3940,3970,3940,5160,2785,3975,3943.13,4.68,0,202,4025,4000,3965,3940,3905,3982,3922,71,1185,100,2700,5,1,70622233,2790,-70.54,4.78,12,0.00,-56.00,827.00,5880,20231115,-32.82,3610,20240805,9.42,4940,-20.04,20240327,3610,9.42,20240805,5590,-29.34,20231122,3610,9.42,20240805,0.11,N,041960,100,70 억,,3305800,N,N,22,N,00,N
 20241121,160451,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3975,-15,5,-0.38,303535250,76813,155.00,3990,3990,3930,5180,2795,3990,3951.58,4.72,0,-6429,4053,4021,3988,3956,3923,4005,3940,71,1190,100,2710,5,1,70622233,2807,-70.98,4.81,12,0.11,-56.00,827.00,5880,20231115,-32.40,3610,20240805,10.11,4940,-19.53,20240327,3610,10.11,20240805,5590,-28.89,20231121,3610,10.11,20240805,0.10,N,041960,100,70 억,,3335230,N,N,22,N,00,N
 20241121,150500,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3965,-25,5,-0.63,263164640,66646,134.48,3990,3990,3930,5180,2795,3990,3948.69,4.72,0,-3067,4053,4021,3988,3956,3923,4005,3940,71,1190,100,2710,5,1,70622233,2800,-70.80,4.79,12,0.09,-56.00,827.00,5880,20231115,-32.57,3610,20240805,9.83,4940,-19.74,20240327,3610,9.83,20240805,5590,-29.07,20231121,3610,9.83,20240805,0.10,N,041960,100,70 억,,3335230,N,N,15,N,00,N
 20241121,140459,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3965,-25,5,-0.63,237217885,60089,121.25,3990,3990,3930,5180,2795,3990,3947.78,4.72,0,-3206,4053,4021,3988,3956,3923,4005,3940,71,1190,100,2710,5,1,70622233,2800,-70.80,4.79,12,0.09,-56.00,827.00,5880,20231115,-32.57,3610,20240805,9.83,4940,-19.74,20240327,3610,9.83,20240805,5590,-29.07,20231121,3610,9.83,20240805,0.10,N,041960,100,70 억,,3335230,N,N,15,N,00,N
diff --git a/042000/price/prices-20241101.csv b/042000/price/prices-20241101.csv
index 35772b9c714e..29caa7d099d7 100644
--- a/042000/price/prices-20241101.csv
+++ b/042000/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160448,55,40.00,KOSDAQ,,기타서비스,N,N,N,Y,40,N,30450,1000,2,3.40,17425461950,569981,143.75,29450,31200,29350,38250,20650,29450,30572.40,15.49,0,106482,31483,30466,29733,28716,27983,30100,28350,121,8800,500,18250,50,1,24253054,7385,70.98,3.98,12,2.35,429.00,7659.00,42950,20240626,-29.10,12240,20231115,148.77,42950,-29.10,20240626,14660,107.71,20240426,42950,-29.10,20240626,14660,107.71,20240426,3.52,N,042000,500,121 억,,3755916,N,N,330,N,00,N
+20241122,150452,55,40.00,KOSDAQ,,기타서비스,N,N,N,Y,40,N,30500,1050,2,3.57,16555146950,541452,136.55,29450,31200,29350,38250,20650,29450,30575.77,15.49,0,101971,31483,30466,29733,28716,27983,30100,28350,121,8800,500,18250,50,1,24253054,7397,71.10,3.98,12,2.23,429.00,7659.00,42950,20240626,-28.99,12240,20231115,149.18,42950,-28.99,20240626,14660,108.05,20240426,42950,-28.99,20240626,14660,108.05,20240426,3.52,N,042000,500,121 억,,3755916,N,N,330,N,00,N
+20241122,140453,55,40.00,KOSDAQ,,기타서비스,N,N,N,Y,40,N,30800,1350,2,4.58,14953291450,489135,123.36,29450,31200,29350,38250,20650,29450,30571.23,15.49,0,90299,31483,30466,29733,28716,27983,30100,28350,121,8800,500,18250,50,1,24253054,7470,71.79,4.02,12,2.02,429.00,7659.00,42950,20240626,-28.29,12240,20231115,151.63,42950,-28.29,20240626,14660,110.10,20240426,42950,-28.29,20240626,14660,110.10,20240426,3.52,N,042000,500,121 억,,3755916,N,N,330,N,00,N
+20241122,130453,55,40.00,KOSDAQ,,기타서비스,N,N,N,Y,40,N,30750,1300,2,4.41,13568237450,444163,112.02,29450,31200,29350,38250,20650,29450,30548.24,15.49,0,90386,31483,30466,29733,28716,27983,30100,28350,121,8800,500,18250,50,1,24253054,7458,71.68,4.01,12,1.83,429.00,7659.00,42950,20240626,-28.41,12240,20231115,151.23,42950,-28.41,20240626,14660,109.75,20240426,42950,-28.41,20240626,14660,109.75,20240426,3.52,N,042000,500,121 억,,3755916,N,N,330,N,00,N
+20241122,120454,55,40.00,KOSDAQ,,기타서비스,N,N,N,Y,40,N,30950,1500,2,5.09,11613065250,380754,96.03,29450,31200,29350,38250,20650,29450,30500.59,15.49,0,73112,31483,30466,29733,28716,27983,30100,28350,121,8800,500,18250,50,1,24253054,7506,72.14,4.04,12,1.57,429.00,7659.00,42950,20240626,-27.94,12240,20231115,152.86,42950,-27.94,20240626,14660,111.12,20240426,42950,-27.94,20240626,14660,111.12,20240426,3.52,N,042000,500,121 억,,3755916,N,N,330,N,00,N
+20241122,110451,55,40.00,KOSDAQ,,기타서비스,N,N,N,Y,40,N,30800,1350,2,4.58,9200382250,302674,76.33,29450,31200,29350,38250,20650,29450,30397.47,15.49,0,58639,31483,30466,29733,28716,27983,30100,28350,121,8800,500,18250,50,1,24253054,7470,71.79,4.02,12,1.25,429.00,7659.00,42950,20240626,-28.29,12240,20231115,151.63,42950,-28.29,20240626,14660,110.10,20240426,42950,-28.29,20240626,14660,110.10,20240426,3.52,N,042000,500,121 억,,3755916,N,N,330,N,00,N
+20241122,100459,55,40.00,KOSDAQ,,기타서비스,N,N,N,Y,40,N,30050,600,2,2.04,3056788750,102087,25.75,29450,30400,29350,38250,20650,29450,29943.69,15.49,0,2285,31483,30466,29733,28716,27983,30100,28350,121,8800,500,18250,50,1,24253054,7288,70.05,3.92,12,0.42,429.00,7659.00,42950,20240626,-30.03,12240,20231115,145.51,42950,-30.03,20240626,14660,104.98,20240426,42950,-30.03,20240626,14660,104.98,20240426,3.52,N,042000,500,121 억,,3755916,N,N,330,N,00,N
+20241122,090454,55,40.00,KOSDAQ,,기타서비스,N,N,N,Y,40,N,30200,750,2,2.55,930139550,31002,7.82,29450,30400,29350,38250,20650,29450,30005.22,15.49,0,2081,31483,30466,29733,28716,27983,30100,28350,121,8800,500,18250,50,1,24253054,7324,70.40,3.94,12,0.13,429.00,7659.00,42950,20240626,-29.69,12240,20231115,146.73,42950,-29.69,20240626,14660,106.00,20240426,42950,-29.69,20240626,14660,106.00,20240426,3.52,N,042000,500,121 억,,3755916,N,N,330,N,00,N
 20241121,160451,55,40.00,KOSDAQ,,기타서비스,N,N,N,Y,40,N,29450,-550,5,-1.83,11643916050,392585,25.73,29700,30750,29000,39000,21000,30000,29658.99,15.55,0,-34695,33833,31916,30733,28816,27633,32875,29775,121,9000,500,18600,50,1,24253054,7143,68.65,3.85,12,1.62,429.00,7659.00,42950,20240626,-31.43,12000,20231114,145.42,42950,-31.43,20240626,14660,100.89,20240426,42950,-31.43,20240626,14660,100.89,20240426,3.55,N,042000,500,121 억,,3771827,N,N,330,N,00,N
 20241121,150501,55,40.00,KOSDAQ,,기타서비스,N,N,N,Y,40,N,29500,-500,5,-1.67,10987398900,370315,24.27,29700,30750,29000,39000,21000,30000,29669.74,15.55,0,-41612,33833,31916,30733,28816,27633,32875,29775,121,9000,500,18600,50,1,24253054,7155,68.76,3.85,12,1.53,429.00,7659.00,42950,20240626,-31.32,12000,20231114,145.83,42950,-31.32,20240626,14660,101.23,20240426,42950,-31.32,20240626,14660,101.23,20240426,3.55,N,042000,500,121 억,,3771827,N,N,90,N,00,N
 20241121,140459,55,40.00,KOSDAQ,,기타서비스,N,N,N,Y,40,N,29650,-350,5,-1.17,9723104700,327574,21.47,29700,30750,29000,39000,21000,30000,29681.43,15.55,0,-40385,33833,31916,30733,28816,27633,32875,29775,121,9000,500,18600,50,1,24253054,7191,69.11,3.87,12,1.35,429.00,7659.00,42950,20240626,-30.97,12000,20231114,147.08,42950,-30.97,20240626,14660,102.25,20240426,42950,-30.97,20240626,14660,102.25,20240426,3.55,N,042000,500,121 억,,3771827,N,N,90,N,00,N
diff --git a/042040/price/prices-20241101.csv b/042040/price/prices-20241101.csv
index 4158c5e5c1c2..9f226557c1cd 100644
--- a/042040/price/prices-20241101.csv
+++ b/042040/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160449,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,261,-3,5,-1.14,104958364,403609,90.65,264,267,257,343,185,264,260.05,0.62,0,-67824,285,274,267,256,249,271,253,174,79,100,180,1,1,174460917,455,9.00,0.42,12,0.23,29.00,618.00,490,20231115,-46.73,251,20241115,3.98,469,-44.35,20240115,251,3.98,20241115,469,-44.35,20240115,251,3.98,20241115,0.01,N,042040,100,174 억,,1075454,N,N,0,N,00,N
+20241122,150452,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,261,-3,5,-1.14,92209352,354353,79.59,264,267,257,343,185,264,260.22,0.62,0,-67084,285,274,267,256,249,271,253,174,79,100,180,1,1,174460917,455,9.00,0.42,12,0.20,29.00,618.00,490,20231115,-46.73,251,20241115,3.98,469,-44.35,20240115,251,3.98,20241115,469,-44.35,20240115,251,3.98,20241115,0.01,N,042040,100,174 억,,1075454,N,N,0,N,00,N
+20241122,140454,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,260,-4,5,-1.52,74591174,286262,64.30,264,267,258,343,185,264,260.57,0.62,0,-62884,285,274,267,256,249,271,253,174,79,100,180,1,1,174460917,454,8.97,0.42,12,0.16,29.00,618.00,490,20231115,-46.94,251,20241115,3.59,469,-44.56,20240115,251,3.59,20241115,469,-44.56,20240115,251,3.59,20241115,0.01,N,042040,100,174 억,,1075454,N,N,0,N,00,N
+20241122,130453,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,262,-2,5,-0.76,53782130,206203,46.32,264,267,258,343,185,264,260.82,0.62,0,-42791,285,274,267,256,249,271,253,174,79,100,180,1,1,174460917,457,9.03,0.42,12,0.12,29.00,618.00,490,20231115,-46.53,251,20241115,4.38,469,-44.14,20240115,251,4.38,20241115,469,-44.14,20240115,251,4.38,20241115,0.01,N,042040,100,174 억,,1075454,N,N,0,N,00,N
+20241122,120454,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,262,-2,5,-0.76,43561629,166857,37.48,264,267,258,343,185,264,261.07,0.62,0,-42872,285,274,267,256,249,271,253,174,79,100,180,1,1,174460917,457,9.03,0.42,12,0.10,29.00,618.00,490,20231115,-46.53,251,20241115,4.38,469,-44.14,20240115,251,4.38,20241115,469,-44.14,20240115,251,4.38,20241115,0.01,N,042040,100,174 억,,1075454,N,N,0,N,00,N
+20241122,110451,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,259,-5,5,-1.89,33474352,128178,28.79,264,267,258,343,185,264,261.16,0.62,0,-34521,285,274,267,256,249,271,253,174,79,100,180,1,1,174460917,452,8.93,0.42,12,0.07,29.00,618.00,490,20231115,-47.14,251,20241115,3.19,469,-44.78,20240115,251,3.19,20241115,469,-44.78,20240115,251,3.19,20241115,0.01,N,042040,100,174 억,,1075454,N,N,0,N,00,N
+20241122,100459,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,265,1,2,0.38,7358401,27842,6.25,264,267,262,343,185,264,264.29,0.62,0,-11722,285,274,267,256,249,271,253,174,79,100,180,1,1,174460917,462,9.14,0.43,12,0.02,29.00,618.00,490,20231115,-45.92,251,20241115,5.58,469,-43.50,20240115,251,5.58,20241115,469,-43.50,20240115,251,5.58,20241115,0.01,N,042040,100,174 억,,1075454,N,N,0,N,00,N
+20241122,090454,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,264,0,3,0.00,1782387,6767,1.52,264,264,263,343,185,264,263.39,0.62,0,-4229,285,274,267,256,249,271,253,174,79,100,180,1,1,174460917,461,9.10,0.43,12,0.00,29.00,618.00,490,20231115,-46.12,251,20241115,5.18,469,-43.71,20240115,251,5.18,20241115,469,-43.71,20240115,251,5.18,20241115,0.01,N,042040,100,174 억,,1075454,N,N,0,N,00,N
 20241121,160451,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,264,-6,5,-2.22,117716140,441543,124.68,269,278,260,351,189,270,266.61,0.63,0,-20836,287,278,272,263,257,275,260,174,81,100,180,1,1,174460917,461,9.10,0.43,12,0.25,29.00,618.00,490,20231115,-46.12,251,20241115,5.18,469,-43.71,20240115,251,5.18,20241115,469,-43.71,20240115,251,5.18,20241115,0.01,N,042040,100,174 억,,1096290,N,N,0,N,00,N
 20241121,150501,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,268,-2,5,-0.74,110097729,412761,116.56,269,278,260,351,189,270,266.73,0.63,0,-7110,287,278,272,263,257,275,260,174,81,100,180,1,1,174460917,468,9.24,0.43,12,0.24,29.00,618.00,490,20231115,-45.31,251,20241115,6.77,469,-42.86,20240115,251,6.77,20241115,469,-42.86,20240115,251,6.77,20241115,0.01,N,042040,100,174 억,,1096290,N,N,0,N,00,N
 20241121,140500,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,266,-4,5,-1.48,75115900,280096,79.09,269,278,262,351,189,270,268.18,0.63,0,-24654,287,278,272,263,257,275,260,174,81,100,180,1,1,174460917,464,9.17,0.43,12,0.16,29.00,618.00,490,20231115,-45.71,251,20241115,5.98,469,-43.28,20240115,251,5.98,20241115,469,-43.28,20240115,251,5.98,20241115,0.01,N,042040,100,174 억,,1096290,N,N,0,N,00,N
diff --git a/042110/price/prices-20241101.csv b/042110/price/prices-20241101.csv
index 730a43acdcae..e2bd890e8691 100644
--- a/042110/price/prices-20241101.csv
+++ b/042110/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160449,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1430,-4,5,-0.28,45461648,31928,179.15,1422,1439,1417,1864,1004,1434,1423.88,52.28,0,-1186,1463,1448,1434,1419,1405,1456,1427,242,430,500,1060,1,1,48329564,691,14.30,0.57,12,0.07,100.00,2515.00,1829,20240112,-21.82,1210,20240805,18.18,1829,-21.82,20240112,1210,18.18,20240805,1829,-21.82,20240112,1210,18.18,20240805,1.88,N,042110,500,241 억,,25266375,N,N,0,N,00,N
+20241122,150452,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1425,-9,5,-0.63,37285412,26198,147.00,1422,1439,1417,1864,1004,1434,1423.22,52.28,0,798,1463,1448,1434,1419,1405,1456,1427,242,430,500,1060,1,1,48329564,689,14.25,0.57,12,0.05,100.00,2515.00,1829,20240112,-22.09,1210,20240805,17.77,1829,-22.09,20240112,1210,17.77,20240805,1829,-22.09,20240112,1210,17.77,20240805,1.88,N,042110,500,241 억,,25266375,N,N,0,N,00,N
+20241122,140454,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1430,-4,5,-0.28,32420665,22768,127.75,1422,1439,1418,1864,1004,1434,1423.96,52.28,0,657,1463,1448,1434,1419,1405,1456,1427,242,430,500,1060,1,1,48329564,691,14.30,0.57,12,0.05,100.00,2515.00,1829,20240112,-21.82,1210,20240805,18.18,1829,-21.82,20240112,1210,18.18,20240805,1829,-21.82,20240112,1210,18.18,20240805,1.88,N,042110,500,241 억,,25266375,N,N,0,N,00,N
+20241122,130454,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1432,-2,5,-0.14,28432805,19963,112.01,1422,1439,1418,1864,1004,1434,1424.28,52.28,0,897,1463,1448,1434,1419,1405,1456,1427,242,430,500,1060,1,1,48329564,692,14.32,0.57,12,0.04,100.00,2515.00,1829,20240112,-21.71,1210,20240805,18.35,1829,-21.71,20240112,1210,18.35,20240805,1829,-21.71,20240112,1210,18.35,20240805,1.88,N,042110,500,241 억,,25266375,N,N,0,N,00,N
+20241122,120454,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1432,-2,5,-0.14,28157866,19771,110.94,1422,1439,1418,1864,1004,1434,1424.20,52.28,0,898,1463,1448,1434,1419,1405,1456,1427,242,430,500,1060,1,1,48329564,692,14.32,0.57,12,0.04,100.00,2515.00,1829,20240112,-21.71,1210,20240805,18.35,1829,-21.71,20240112,1210,18.35,20240805,1829,-21.71,20240112,1210,18.35,20240805,1.88,N,042110,500,241 억,,25266375,N,N,0,N,00,N
+20241122,110451,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1429,-5,5,-0.35,19233164,13490,75.69,1422,1439,1418,1864,1004,1434,1425.73,52.28,0,775,1463,1448,1434,1419,1405,1456,1427,242,430,500,1060,1,1,48329564,691,14.29,0.57,12,0.03,100.00,2515.00,1829,20240112,-21.87,1210,20240805,18.10,1829,-21.87,20240112,1210,18.10,20240805,1829,-21.87,20240112,1210,18.10,20240805,1.88,N,042110,500,241 억,,25266375,N,N,0,N,00,N
+20241122,100459,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1432,-2,5,-0.14,9785914,6851,38.44,1422,1439,1418,1864,1004,1434,1428.39,52.28,0,1038,1463,1448,1434,1419,1405,1456,1427,242,430,500,1060,1,1,48329564,692,14.32,0.57,12,0.01,100.00,2515.00,1829,20240112,-21.71,1210,20240805,18.35,1829,-21.71,20240112,1210,18.35,20240805,1829,-21.71,20240112,1210,18.35,20240805,1.88,N,042110,500,241 억,,25266375,N,N,0,N,00,N
+20241122,090454,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1439,5,2,0.35,2858391,2010,11.28,1422,1439,1422,1864,1004,1434,1422.09,52.28,0,1937,1463,1448,1434,1419,1405,1456,1427,242,430,500,1060,1,1,48329564,695,14.39,0.57,12,0.00,100.00,2515.00,1829,20240112,-21.32,1210,20240805,18.93,1829,-21.32,20240112,1210,18.93,20240805,1829,-21.32,20240112,1210,18.93,20240805,1.88,N,042110,500,241 억,,25266375,N,N,0,N,00,N
 20241121,160451,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1434,-12,5,-0.83,25432858,17820,66.96,1430,1449,1420,1879,1013,1446,1427.21,52.28,0,-2101,1464,1455,1437,1428,1410,1459,1432,242,433,500,1070,1,1,48329564,693,14.34,0.57,12,0.04,100.00,2515.00,1829,20240112,-21.60,1210,20240805,18.51,1829,-21.60,20240112,1210,18.51,20240805,1829,-21.60,20240112,1210,18.51,20240805,1.87,N,042110,500,241 억,,25268476,N,N,0,N,00,N
 20241121,150501,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1428,-18,5,-1.24,18688771,13106,49.25,1430,1449,1420,1879,1013,1446,1425.97,52.28,0,-245,1464,1455,1437,1428,1410,1459,1432,242,433,500,1070,1,1,48329564,690,14.28,0.57,12,0.03,100.00,2515.00,1829,20240112,-21.92,1210,20240805,18.02,1829,-21.92,20240112,1210,18.02,20240805,1829,-21.92,20240112,1210,18.02,20240805,1.87,N,042110,500,241 억,,25268476,N,N,0,N,00,N
 20241121,140500,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1425,-21,5,-1.45,12902680,9042,33.98,1430,1449,1420,1879,1013,1446,1426.97,52.28,0,-264,1464,1455,1437,1428,1410,1459,1432,242,433,500,1070,1,1,48329564,689,14.25,0.57,12,0.02,100.00,2515.00,1829,20240112,-22.09,1210,20240805,17.77,1829,-22.09,20240112,1210,17.77,20240805,1829,-22.09,20240112,1210,17.77,20240805,1.87,N,042110,500,241 억,,25268476,N,N,0,N,00,N
diff --git a/042370/price/prices-20241101.csv b/042370/price/prices-20241101.csv
index da68bc734f8a..f84261841e3f 100644
--- a/042370/price/prices-20241101.csv
+++ b/042370/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160449,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,7430,220,2,3.05,3594314090,481645,295.64,7240,7720,7230,9370,5050,7210,7462.73,1.79,0,103092,7423,7316,7223,7116,7023,7270,7070,131,2160,500,5190,10,1,26200025,1947,-239.68,0.91,12,1.84,-31.00,8162.00,13240,20240513,-43.88,6410,20240909,15.91,13240,-43.88,20240513,6410,15.91,20240909,13240,-43.88,20240513,6410,15.91,20240909,3.87,N,042370,500,131 억,,468129,N,N,41,N,00,N
+20241122,150452,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,7410,200,2,2.77,3468105560,464665,285.21,7240,7720,7230,9370,5050,7210,7463.67,1.79,0,101370,7423,7316,7223,7116,7023,7270,7070,131,2160,500,5190,10,1,26200025,1941,-239.03,0.91,12,1.77,-31.00,8162.00,13240,20240513,-44.03,6410,20240909,15.60,13240,-44.03,20240513,6410,15.60,20240909,13240,-44.03,20240513,6410,15.60,20240909,3.87,N,042370,500,131 억,,468129,N,N,25,N,00,N
+20241122,140454,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,7460,250,2,3.47,3347174460,448388,275.22,7240,7720,7230,9370,5050,7210,7464.91,1.79,0,100320,7423,7316,7223,7116,7023,7270,7070,131,2160,500,5190,10,1,26200025,1955,-240.65,0.91,12,1.71,-31.00,8162.00,13240,20240513,-43.66,6410,20240909,16.38,13240,-43.66,20240513,6410,16.38,20240909,13240,-43.66,20240513,6410,16.38,20240909,3.87,N,042370,500,131 억,,468129,N,N,25,N,00,N
+20241122,130454,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,7450,240,2,3.33,3053410940,408948,251.01,7240,7720,7230,9370,5050,7210,7466.50,1.79,0,87295,7423,7316,7223,7116,7023,7270,7070,131,2160,500,5190,10,1,26200025,1952,-240.32,0.91,12,1.56,-31.00,8162.00,13240,20240513,-43.73,6410,20240909,16.22,13240,-43.73,20240513,6410,16.22,20240909,13240,-43.73,20240513,6410,16.22,20240909,3.87,N,042370,500,131 억,,468129,N,N,25,N,00,N
+20241122,120454,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,7430,220,2,3.05,2680651680,359151,220.45,7240,7720,7230,9370,5050,7210,7463.86,1.79,0,61205,7423,7316,7223,7116,7023,7270,7070,131,2160,500,5190,10,1,26200025,1947,-239.68,0.91,12,1.37,-31.00,8162.00,13240,20240513,-43.88,6410,20240909,15.91,13240,-43.88,20240513,6410,15.91,20240909,13240,-43.88,20240513,6410,15.91,20240909,3.87,N,042370,500,131 억,,468129,N,N,25,N,00,N
+20241122,110452,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,7450,240,2,3.33,1014397470,137387,84.33,7240,7450,7230,9370,5050,7210,7383.50,1.79,0,37403,7423,7316,7223,7116,7023,7270,7070,131,2160,500,5190,10,1,26200025,1952,-240.32,0.91,12,0.52,-31.00,8162.00,13240,20240513,-43.73,6410,20240909,16.22,13240,-43.73,20240513,6410,16.22,20240909,13240,-43.73,20240513,6410,16.22,20240909,3.87,N,042370,500,131 억,,468129,N,N,25,N,00,N
+20241122,100459,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,7410,200,2,2.77,801902090,108668,66.70,7240,7450,7230,9370,5050,7210,7379.38,1.79,0,31678,7423,7316,7223,7116,7023,7270,7070,131,2160,500,5190,10,1,26200025,1941,-239.03,0.91,12,0.41,-31.00,8162.00,13240,20240513,-44.03,6410,20240909,15.60,13240,-44.03,20240513,6410,15.60,20240909,13240,-44.03,20240513,6410,15.60,20240909,3.87,N,042370,500,131 억,,468129,N,N,25,N,00,N
+20241122,090455,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,7280,70,2,0.97,65389910,8999,5.52,7240,7300,7230,9370,5050,7210,7266.35,1.79,0,5985,7423,7316,7223,7116,7023,7270,7070,131,2160,500,5190,10,1,26200025,1907,-234.84,0.89,12,0.03,-31.00,8162.00,13240,20240513,-45.02,6410,20240909,13.57,13240,-45.02,20240513,6410,13.57,20240909,13240,-45.02,20240513,6410,13.57,20240909,3.87,N,042370,500,131 억,,468129,N,N,25,N,00,N
 20241121,160452,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,7210,-80,5,-1.10,1167589370,161837,91.30,7270,7330,7130,9470,5110,7290,7214.60,1.69,0,25889,7523,7406,7333,7216,7143,7370,7180,131,2180,500,5240,10,1,26200025,1889,-232.58,0.88,12,0.62,-31.00,8162.00,13240,20240513,-45.54,6410,20240909,12.48,13240,-45.54,20240513,6410,12.48,20240909,13240,-45.54,20240513,6410,12.48,20240909,3.89,N,042370,500,131 억,,442760,N,N,25,N,00,N
 20241121,150501,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,7210,-80,5,-1.10,1112957750,154265,87.03,7270,7330,7130,9470,5110,7290,7214.58,1.69,0,24852,7523,7406,7333,7216,7143,7370,7180,131,2180,500,5240,10,1,26200025,1889,-232.58,0.88,12,0.59,-31.00,8162.00,13240,20240513,-45.54,6410,20240909,12.48,13240,-45.54,20240513,6410,12.48,20240909,13240,-45.54,20240513,6410,12.48,20240909,3.89,N,042370,500,131 억,,442760,N,N,22,N,00,N
 20241121,140500,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,7250,-40,5,-0.55,965507330,133839,75.51,7270,7330,7130,9470,5110,7290,7213.94,1.69,0,15814,7523,7406,7333,7216,7143,7370,7180,131,2180,500,5240,10,1,26200025,1900,-233.87,0.89,12,0.51,-31.00,8162.00,13240,20240513,-45.24,6410,20240909,13.10,13240,-45.24,20240513,6410,13.10,20240909,13240,-45.24,20240513,6410,13.10,20240909,3.89,N,042370,500,131 억,,442760,N,N,22,N,00,N
diff --git a/042420/price/prices-20241101.csv b/042420/price/prices-20241101.csv
index 060030b86fbe..3174e6e195da 100644
--- a/042420/price/prices-20241101.csv
+++ b/042420/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160449,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,18450,310,2,1.71,136972140,7452,60.30,18150,18690,18100,23550,12700,18140,18380.49,2.97,0,2817,18693,18416,18163,17886,17633,18555,18025,47,5410,500,12690,10,1,8856866,1634,22.47,0.43,12,0.08,821.00,43215.00,33450,20231206,-44.84,14000,20240806,31.79,29200,-36.82,20240111,14000,31.79,20240806,33450,-44.84,20231206,14000,31.79,20240806,0.65,N,042420,500,46 억,,262669,N,N,37,N,00,N
+20241122,150453,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,18480,340,2,1.87,129840380,7065,57.16,18150,18690,18100,23550,12700,18140,18377.97,2.97,0,2915,18693,18416,18163,17886,17633,18555,18025,47,5410,500,12690,10,1,8856866,1637,22.51,0.43,12,0.08,821.00,43215.00,33450,20231206,-44.75,14000,20240806,32.00,29200,-36.71,20240111,14000,32.00,20240806,33450,-44.75,20231206,14000,32.00,20240806,0.65,N,042420,500,46 억,,262669,N,N,6,N,00,N
+20241122,140455,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,18360,220,2,1.21,118907480,6471,52.36,18150,18690,18100,23550,12700,18140,18375.44,2.97,0,2685,18693,18416,18163,17886,17633,18555,18025,47,5410,500,12690,10,1,8856866,1626,22.36,0.42,12,0.07,821.00,43215.00,33450,20231206,-45.11,14000,20240806,31.14,29200,-37.12,20240111,14000,31.14,20240806,33450,-45.11,20231206,14000,31.14,20240806,0.65,N,042420,500,46 억,,262669,N,N,6,N,00,N
+20241122,130454,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,18360,220,2,1.21,99666600,5422,43.87,18150,18690,18100,23550,12700,18140,18381.89,2.97,0,2182,18693,18416,18163,17886,17633,18555,18025,47,5410,500,12690,10,1,8856866,1626,22.36,0.42,12,0.06,821.00,43215.00,33450,20231206,-45.11,14000,20240806,31.14,29200,-37.12,20240111,14000,31.14,20240806,33450,-45.11,20231206,14000,31.14,20240806,0.65,N,042420,500,46 억,,262669,N,N,6,N,00,N
+20241122,120454,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,18170,30,2,0.17,53907570,2915,23.59,18150,18690,18110,23550,12700,18140,18493.16,2.97,0,167,18693,18416,18163,17886,17633,18555,18025,47,5410,500,12690,10,1,8856866,1609,22.13,0.42,12,0.03,821.00,43215.00,33450,20231206,-45.68,14000,20240806,29.79,29200,-37.77,20240111,14000,29.79,20240806,33450,-45.68,20231206,14000,29.79,20240806,0.65,N,042420,500,46 억,,262669,N,N,6,N,00,N
+20241122,110452,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,18500,360,2,1.98,39941250,2156,17.44,18150,18690,18150,23550,12700,18140,18525.63,2.97,0,479,18693,18416,18163,17886,17633,18555,18025,47,5410,500,12690,10,1,8856866,1639,22.53,0.43,12,0.02,821.00,43215.00,33450,20231206,-44.69,14000,20240806,32.14,29200,-36.64,20240111,14000,32.14,20240806,33450,-44.69,20231206,14000,32.14,20240806,0.65,N,042420,500,46 억,,262669,N,N,6,N,00,N
+20241122,100500,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,18510,370,2,2.04,32865930,1773,14.35,18150,18690,18150,23550,12700,18140,18536.90,2.97,0,223,18693,18416,18163,17886,17633,18555,18025,47,5410,500,12690,10,1,8856866,1639,22.55,0.43,12,0.02,821.00,43215.00,33450,20231206,-44.66,14000,20240806,32.21,29200,-36.61,20240111,14000,32.21,20240806,33450,-44.66,20231206,14000,32.21,20240806,0.65,N,042420,500,46 억,,262669,N,N,6,N,00,N
+20241122,090455,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,18430,290,2,1.60,399580,22,0.18,18150,18430,18150,23550,12700,18140,18162.73,2.97,0,-3,18693,18416,18163,17886,17633,18555,18025,47,5410,500,12690,10,1,8856866,1632,22.45,0.43,12,0.00,821.00,43215.00,33450,20231206,-44.90,14000,20240806,31.64,29200,-36.88,20240111,14000,31.64,20240806,33450,-44.90,20231206,14000,31.64,20240806,0.65,N,042420,500,46 억,,262669,N,N,6,N,00,N
 20241121,160452,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,18140,190,2,1.06,224657730,12351,258.99,18070,18440,17910,23300,12570,17950,18191.36,2.98,0,-1027,18643,18296,18123,17776,17603,18210,17690,47,5350,500,12560,10,1,8856866,1607,22.10,0.42,12,0.14,821.00,43215.00,33450,20231206,-45.77,14000,20240806,29.57,29200,-37.88,20240111,14000,29.57,20240806,33450,-45.77,20231206,14000,29.57,20240806,0.64,N,042420,500,46 억,,263696,N,N,6,N,00,N
 20241121,150502,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,18140,190,2,1.06,203468450,11183,234.49,18070,18440,17910,23300,12570,17950,18194.44,2.98,0,-977,18643,18296,18123,17776,17603,18210,17690,47,5350,500,12560,10,1,8856866,1607,22.10,0.42,12,0.13,821.00,43215.00,33450,20231206,-45.77,14000,20240806,29.57,29200,-37.88,20240111,14000,29.57,20240806,33450,-45.77,20231206,14000,29.57,20240806,0.64,N,042420,500,46 억,,263696,N,N,3,N,00,N
 20241121,140500,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,18400,450,2,2.51,191851710,10543,221.07,18070,18440,17910,23300,12570,17950,18197.07,2.98,0,-1381,18643,18296,18123,17776,17603,18210,17690,47,5350,500,12560,10,1,8856866,1630,22.41,0.43,12,0.12,821.00,43215.00,33450,20231206,-44.99,14000,20240806,31.43,29200,-36.99,20240111,14000,31.43,20240806,33450,-44.99,20231206,14000,31.43,20240806,0.64,N,042420,500,46 억,,263696,N,N,3,N,00,N
diff --git a/042500/price/prices-20241101.csv b/042500/price/prices-20241101.csv
index 65c3fcb6480b..7ecc55abec16 100644
--- a/042500/price/prices-20241101.csv
+++ b/042500/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160449,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,4325,5,2,0.12,104940250,24312,30.43,4320,4400,4265,5610,3025,4320,4316.40,3.59,0,1030,4473,4396,4323,4246,4173,4360,4210,95,1290,500,2760,5,1,19070134,825,6.45,0.76,12,0.13,671.00,5685.00,8160,20240430,-47.00,3288,20231115,31.54,8160,-47.00,20240430,3352,29.03,20240103,8690,-50.23,20240403,4105,5.36,20241111,2.15,N,042500,500,95 억,,684668,N,N,0,N,00,N
+20241122,150453,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,4305,-15,5,-0.35,99323870,23010,28.80,4320,4400,4265,5610,3025,4320,4316.55,3.59,0,1373,4473,4396,4323,4246,4173,4360,4210,95,1290,500,2760,5,1,19070134,821,6.42,0.76,12,0.12,671.00,5685.00,8160,20240430,-47.24,3288,20231115,30.93,8160,-47.24,20240430,3352,28.43,20240103,8690,-50.46,20240403,4105,4.87,20241111,2.15,N,042500,500,95 억,,684668,N,N,0,N,00,N
+20241122,140455,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,4290,-30,5,-0.69,92980605,21531,26.95,4320,4400,4265,5610,3025,4320,4318.45,3.59,0,646,4473,4396,4323,4246,4173,4360,4210,95,1290,500,2760,5,1,19070134,818,6.39,0.75,12,0.11,671.00,5685.00,8160,20240430,-47.43,3288,20231115,30.47,8160,-47.43,20240430,3352,27.98,20240103,8690,-50.63,20240403,4105,4.51,20241111,2.15,N,042500,500,95 억,,684668,N,N,0,N,00,N
+20241122,130454,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,4350,30,2,0.69,50732730,11715,14.66,4320,4400,4285,5610,3025,4320,4330.58,3.59,0,-738,4473,4396,4323,4246,4173,4360,4210,95,1290,500,2760,5,1,19070134,830,6.48,0.77,12,0.06,671.00,5685.00,8160,20240430,-46.69,3288,20231115,32.30,8160,-46.69,20240430,3352,29.77,20240103,8690,-49.94,20240403,4105,5.97,20241111,2.15,N,042500,500,95 억,,684668,N,N,0,N,00,N
+20241122,120455,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,4320,0,3,0.00,37116635,8577,10.74,4320,4400,4285,5610,3025,4320,4327.46,3.59,0,-879,4473,4396,4323,4246,4173,4360,4210,95,1290,500,2760,5,1,19070134,824,6.44,0.76,12,0.04,671.00,5685.00,8160,20240430,-47.06,3288,20231115,31.39,8160,-47.06,20240430,3352,28.88,20240103,8690,-50.29,20240403,4105,5.24,20241111,2.15,N,042500,500,95 억,,684668,N,N,0,N,00,N
+20241122,110452,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,4315,-5,5,-0.12,29301120,6765,8.47,4320,4400,4285,5610,3025,4320,4331.28,3.59,0,-1252,4473,4396,4323,4246,4173,4360,4210,95,1290,500,2760,5,1,19070134,823,6.43,0.76,12,0.04,671.00,5685.00,8160,20240430,-47.12,3288,20231115,31.23,8160,-47.12,20240430,3352,28.73,20240103,8690,-50.35,20240403,4105,5.12,20241111,2.15,N,042500,500,95 억,,684668,N,N,0,N,00,N
+20241122,100500,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,4325,5,2,0.12,23103490,5326,6.67,4320,4400,4285,5610,3025,4320,4337.87,3.59,0,-522,4473,4396,4323,4246,4173,4360,4210,95,1290,500,2760,5,1,19070134,825,6.45,0.76,12,0.03,671.00,5685.00,8160,20240430,-47.00,3288,20231115,31.54,8160,-47.00,20240430,3352,29.03,20240103,8690,-50.23,20240403,4105,5.36,20241111,2.15,N,042500,500,95 억,,684668,N,N,0,N,00,N
+20241122,090455,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,4335,15,2,0.35,924885,214,0.27,4320,4335,4320,5610,3025,4320,4321.89,3.59,0,-15,4473,4396,4323,4246,4173,4360,4210,95,1290,500,2760,5,1,19070134,827,6.46,0.76,12,0.00,671.00,5685.00,8160,20240430,-46.88,3288,20231115,31.84,8160,-46.88,20240430,3352,29.33,20240103,8690,-50.12,20240403,4105,5.60,20241111,2.15,N,042500,500,95 억,,684668,N,N,0,N,00,N
 20241121,160452,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,4320,-40,5,-0.92,343329770,79894,376.52,4355,4400,4250,5660,3055,4360,4297.32,3.49,0,18354,4516,4437,4396,4317,4276,4417,4297,95,1300,500,2790,5,1,19070134,824,6.44,0.76,12,0.42,671.00,5685.00,8160,20240430,-47.06,3244,20231114,33.17,8160,-47.06,20240430,3352,28.88,20240103,8690,-50.29,20240403,4100,5.37,20231121,2.14,N,042500,500,95 억,,665891,N,N,0,N,00,N
 20241121,150502,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,4320,-40,5,-0.92,337762800,78602,370.43,4355,4400,4250,5660,3055,4360,4297.13,3.49,0,18964,4516,4437,4396,4317,4276,4417,4297,95,1300,500,2790,5,1,19070134,824,6.44,0.76,12,0.41,671.00,5685.00,8160,20240430,-47.06,3244,20231114,33.17,8160,-47.06,20240430,3352,28.88,20240103,8690,-50.29,20240403,4100,5.37,20231121,2.14,N,042500,500,95 억,,665891,N,N,0,N,00,N
 20241121,140501,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,4325,-35,5,-0.80,335384095,78051,367.84,4355,4400,4250,5660,3055,4360,4296.99,3.49,0,19248,4516,4437,4396,4317,4276,4417,4297,95,1300,500,2790,5,1,19070134,825,6.45,0.76,12,0.41,671.00,5685.00,8160,20240430,-47.00,3244,20231114,33.32,8160,-47.00,20240430,3352,29.03,20240103,8690,-50.23,20240403,4100,5.49,20231121,2.14,N,042500,500,95 억,,665891,N,N,0,N,00,N
diff --git a/042510/price/prices-20241101.csv b/042510/price/prices-20241101.csv
index fc5d1e8024ce..73d5b1e38e46 100644
--- a/042510/price/prices-20241101.csv
+++ b/042510/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160450,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,1833,22,2,1.21,145197912,79175,114.61,1826,1859,1816,2350,1268,1811,1833.89,0.82,0,4512,1858,1834,1812,1788,1766,1823,1777,280,539,500,1300,1,1,56025871,1027,17.62,2.01,12,0.14,104.00,911.00,3065,20240126,-40.20,1655,20241115,10.76,3065,-40.20,20240126,1655,10.76,20241115,3065,-40.20,20240126,1655,10.76,20241115,2.40,N,042510,500,280 억,,458048,N,N,0,N,00,N
+20241122,150453,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,1830,19,2,1.05,136387738,74362,107.64,1826,1859,1816,2350,1268,1811,1834.11,0.82,0,6315,1858,1834,1812,1788,1766,1823,1777,280,539,500,1300,1,1,56025871,1025,17.60,2.01,12,0.13,104.00,911.00,3065,20240126,-40.29,1655,20241115,10.57,3065,-40.29,20240126,1655,10.57,20241115,3065,-40.29,20240126,1655,10.57,20241115,2.40,N,042510,500,280 억,,458048,N,N,0,N,00,N
+20241122,140455,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,1835,24,2,1.33,131716990,71809,103.94,1826,1859,1816,2350,1268,1811,1834.27,0.82,0,6653,1858,1834,1812,1788,1766,1823,1777,280,539,500,1300,1,1,56025871,1028,17.64,2.01,12,0.13,104.00,911.00,3065,20240126,-40.13,1655,20241115,10.88,3065,-40.13,20240126,1655,10.88,20241115,3065,-40.13,20240126,1655,10.88,20241115,2.40,N,042510,500,280 억,,458048,N,N,0,N,00,N
+20241122,130455,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,1835,24,2,1.33,123080118,67094,97.12,1826,1859,1816,2350,1268,1811,1834.44,0.82,0,7503,1858,1834,1812,1788,1766,1823,1777,280,539,500,1300,1,1,56025871,1028,17.64,2.01,12,0.12,104.00,911.00,3065,20240126,-40.13,1655,20241115,10.88,3065,-40.13,20240126,1655,10.88,20241115,3065,-40.13,20240126,1655,10.88,20241115,2.40,N,042510,500,280 억,,458048,N,N,0,N,00,N
+20241122,120455,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,1837,26,2,1.44,103039061,56165,81.30,1826,1859,1816,2350,1268,1811,1834.58,0.82,0,13505,1858,1834,1812,1788,1766,1823,1777,280,539,500,1300,1,1,56025871,1029,17.66,2.02,12,0.10,104.00,911.00,3065,20240126,-40.07,1655,20241115,11.00,3065,-40.07,20240126,1655,11.00,20241115,3065,-40.07,20240126,1655,11.00,20241115,2.40,N,042510,500,280 억,,458048,N,N,0,N,00,N
+20241122,110453,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,1835,24,2,1.33,77532357,42215,61.11,1826,1859,1816,2350,1268,1811,1836.61,0.82,0,13193,1858,1834,1812,1788,1766,1823,1777,280,539,500,1300,1,1,56025871,1028,17.64,2.01,12,0.08,104.00,911.00,3065,20240126,-40.13,1655,20241115,10.88,3065,-40.13,20240126,1655,10.88,20241115,3065,-40.13,20240126,1655,10.88,20241115,2.40,N,042510,500,280 억,,458048,N,N,0,N,00,N
+20241122,100500,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,1838,27,2,1.49,58974015,32083,46.44,1826,1859,1816,2350,1268,1811,1838.17,0.82,0,10236,1858,1834,1812,1788,1766,1823,1777,280,539,500,1300,1,1,56025871,1030,17.67,2.02,12,0.06,104.00,911.00,3065,20240126,-40.03,1655,20241115,11.06,3065,-40.03,20240126,1655,11.06,20241115,3065,-40.03,20240126,1655,11.06,20241115,2.40,N,042510,500,280 억,,458048,N,N,0,N,00,N
+20241122,090455,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,1827,16,2,0.88,7052025,3869,5.60,1826,1829,1816,2350,1268,1811,1822.70,0.82,0,523,1858,1834,1812,1788,1766,1823,1777,280,539,500,1300,1,1,56025871,1024,17.57,2.01,12,0.01,104.00,911.00,3065,20240126,-40.39,1655,20241115,10.39,3065,-40.39,20240126,1655,10.39,20241115,3065,-40.39,20240126,1655,10.39,20241115,2.40,N,042510,500,280 억,,458048,N,N,0,N,00,N
 20241121,160452,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,1811,-22,5,-1.20,124314644,68814,136.63,1833,1836,1790,2380,1284,1833,1806.53,0.84,0,-14014,1855,1843,1827,1815,1799,1850,1822,280,547,500,1310,1,1,56025871,1015,17.41,1.99,12,0.12,104.00,911.00,3065,20240126,-40.91,1655,20241115,9.43,3065,-40.91,20240126,1655,9.43,20241115,3065,-40.91,20240126,1655,9.43,20241115,2.44,N,042510,500,280 억,,471709,N,N,0,N,00,N
 20241121,150502,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,1812,-21,5,-1.15,121330941,67164,133.36,1833,1836,1790,2380,1284,1833,1806.49,0.84,0,-12738,1855,1843,1827,1815,1799,1850,1822,280,547,500,1310,1,1,56025871,1015,17.42,1.99,12,0.12,104.00,911.00,3065,20240126,-40.88,1655,20241115,9.49,3065,-40.88,20240126,1655,9.49,20241115,3065,-40.88,20240126,1655,9.49,20241115,2.44,N,042510,500,280 억,,471709,N,N,0,N,00,N
 20241121,140501,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,1803,-30,5,-1.64,87524189,48396,96.09,1833,1836,1796,2380,1284,1833,1808.50,0.84,0,-12469,1855,1843,1827,1815,1799,1850,1822,280,547,500,1310,1,1,56025871,1010,17.34,1.98,12,0.09,104.00,911.00,3065,20240126,-41.17,1655,20241115,8.94,3065,-41.17,20240126,1655,8.94,20241115,3065,-41.17,20240126,1655,8.94,20241115,2.44,N,042510,500,280 억,,471709,N,N,0,N,00,N
diff --git a/042520/price/prices-20241101.csv b/042520/price/prices-20241101.csv
index 7ca0459e587c..d74fdedebb9b 100644
--- a/042520/price/prices-20241101.csv
+++ b/042520/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160450,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7850,70,2,0.90,123273590,15546,63.57,7780,8090,7780,10110,5450,7780,7929.60,1.06,0,268,8353,8066,7843,7556,7333,8210,7700,68,2330,500,5440,10,1,13526367,1062,-4.13,1.73,09,0.11,-1902.00,4536.00,16600,20240319,-52.71,6500,20241115,20.77,16600,-52.71,20240319,6500,20.77,20241115,16600,-52.71,20240319,6500,20.77,20241115,0.12,N,042520,500,67 억,,142877,N,N,2,N,00,N
+20241122,150454,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7840,60,2,0.77,120212150,15156,61.98,7780,8090,7780,10110,5450,7780,7931.65,1.06,0,512,8353,8066,7843,7556,7333,8210,7700,68,2330,500,5440,10,1,13526367,1060,-4.12,1.73,09,0.11,-1902.00,4536.00,16600,20240319,-52.77,6500,20241115,20.62,16600,-52.77,20240319,6500,20.62,20241115,16600,-52.77,20240319,6500,20.62,20241115,0.12,N,042520,500,67 억,,142877,N,N,1,N,00,N
+20241122,140455,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7970,190,2,2.44,103580840,13042,53.33,7780,8090,7780,10110,5450,7780,7942.10,1.06,0,2219,8353,8066,7843,7556,7333,8210,7700,68,2330,500,5440,10,1,13526367,1078,-4.19,1.76,09,0.10,-1902.00,4536.00,16600,20240319,-51.99,6500,20241115,22.62,16600,-51.99,20240319,6500,22.62,20241115,16600,-51.99,20240319,6500,22.62,20241115,0.12,N,042520,500,67 억,,142877,N,N,1,N,00,N
+20241122,130455,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7980,200,2,2.57,101251750,12748,52.13,7780,8090,7780,10110,5450,7780,7942.56,1.06,0,2431,8353,8066,7843,7556,7333,8210,7700,68,2330,500,5440,10,1,13526367,1079,-4.20,1.76,09,0.09,-1902.00,4536.00,16600,20240319,-51.93,6500,20241115,22.77,16600,-51.93,20240319,6500,22.77,20241115,16600,-51.93,20240319,6500,22.77,20241115,0.12,N,042520,500,67 억,,142877,N,N,1,N,00,N
+20241122,120455,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7990,210,2,2.70,80390650,10117,41.37,7780,8090,7780,10110,5450,7780,7946.10,1.06,0,2337,8353,8066,7843,7556,7333,8210,7700,68,2330,500,5440,10,1,13526367,1081,-4.20,1.76,09,0.07,-1902.00,4536.00,16600,20240319,-51.87,6500,20241115,22.92,16600,-51.87,20240319,6500,22.92,20241115,16600,-51.87,20240319,6500,22.92,20241115,0.12,N,042520,500,67 억,,142877,N,N,1,N,00,N
+20241122,110453,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7950,170,2,2.19,64295710,8102,33.13,7780,8090,7780,10110,5450,7780,7935.78,1.06,0,2870,8353,8066,7843,7556,7333,8210,7700,68,2330,500,5440,10,1,13526367,1075,-4.18,1.75,09,0.06,-1902.00,4536.00,16600,20240319,-52.11,6500,20241115,22.31,16600,-52.11,20240319,6500,22.31,20241115,16600,-52.11,20240319,6500,22.31,20241115,0.12,N,042520,500,67 억,,142877,N,N,1,N,00,N
+20241122,100500,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8000,220,2,2.83,43156850,5466,22.35,7780,8010,7780,10110,5450,7780,7895.51,1.06,0,2927,8353,8066,7843,7556,7333,8210,7700,68,2330,500,5440,10,1,13526367,1082,-4.21,1.76,09,0.04,-1902.00,4536.00,16600,20240319,-51.81,6500,20241115,23.08,16600,-51.81,20240319,6500,23.08,20241115,16600,-51.81,20240319,6500,23.08,20241115,0.12,N,042520,500,67 억,,142877,N,N,1,N,00,N
+20241122,090456,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7950,170,2,2.19,1363120,175,0.72,7780,7970,7780,10110,5450,7780,7789.26,1.06,0,-45,8353,8066,7843,7556,7333,8210,7700,68,2330,500,5440,10,1,13526367,1075,-4.18,1.75,09,0.00,-1902.00,4536.00,16600,20240319,-52.11,6500,20241115,22.31,16600,-52.11,20240319,6500,22.31,20241115,16600,-52.11,20240319,6500,22.31,20241115,0.12,N,042520,500,67 억,,142877,N,N,1,N,00,N
 20241121,160453,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7780,110,2,1.43,190377100,24219,120.86,7670,8130,7620,9970,5370,7670,7860.66,1.10,0,-6679,8143,7906,7553,7316,6963,8025,7435,68,2300,500,5360,10,1,13526367,1052,-4.09,1.72,09,0.18,-1902.00,4536.00,16600,20240319,-53.13,6500,20241115,19.69,16600,-53.13,20240319,6500,19.69,20241115,16600,-53.13,20240319,6500,19.69,20241115,0.12,N,042520,500,67 억,,149287,N,N,1,N,00,N
 20241121,150502,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7780,110,2,1.43,182840330,23237,115.96,7670,8130,7630,9970,5370,7670,7868.50,1.10,0,-6688,8143,7906,7553,7316,6963,8025,7435,68,2300,500,5360,10,1,13526367,1052,-4.09,1.72,09,0.17,-1902.00,4536.00,16600,20240319,-53.13,6500,20241115,19.69,16600,-53.13,20240319,6500,19.69,20241115,16600,-53.13,20240319,6500,19.69,20241115,0.12,N,042520,500,67 억,,149287,N,N,1,N,00,N
 20241121,140501,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7640,-30,5,-0.39,160613400,20362,101.61,7670,8130,7630,9970,5370,7670,7887.90,1.10,0,-6526,8143,7906,7553,7316,6963,8025,7435,68,2300,500,5360,10,1,13526367,1033,-4.02,1.68,09,0.15,-1902.00,4536.00,16600,20240319,-53.98,6500,20241115,17.54,16600,-53.98,20240319,6500,17.54,20241115,16600,-53.98,20240319,6500,17.54,20241115,0.12,N,042520,500,67 억,,149287,N,N,1,N,00,N
diff --git a/042600/price/prices-20241101.csv b/042600/price/prices-20241101.csv
index cd993e4b2de8..b611156acfbf 100644
--- a/042600/price/prices-20241101.csv
+++ b/042600/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160450,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,10540,-10,5,-0.09,173017270,16331,94.36,10450,10850,10330,13710,7390,10550,10594.41,2.62,0,2530,11036,10792,10546,10302,10056,10670,10180,62,3160,500,7380,10,1,12423574,1309,-4.56,0.77,12,0.13,-2309.00,13718.00,34300,20240109,-69.27,9750,20241115,8.10,34300,-69.27,20240109,9750,8.10,20241115,34300,-69.27,20240109,9750,8.10,20241115,0.45,N,042600,500,62 억,,325879,N,N,0,N,00,N
+20241122,150454,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,10470,-80,5,-0.76,163979680,15469,89.38,10450,10850,10330,13710,7390,10550,10600.54,2.62,0,2928,11036,10792,10546,10302,10056,10670,10180,62,3160,500,7380,10,1,12423574,1301,-4.53,0.76,12,0.12,-2309.00,13718.00,34300,20240109,-69.48,9750,20241115,7.38,34300,-69.48,20240109,9750,7.38,20241115,34300,-69.48,20240109,9750,7.38,20241115,0.45,N,042600,500,62 억,,325879,N,N,0,N,00,N
+20241122,140456,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,10340,-210,5,-1.99,152466630,14365,83.00,10450,10850,10340,13710,7390,10550,10613.76,2.62,0,2670,11036,10792,10546,10302,10056,10670,10180,62,3160,500,7380,10,1,12423574,1285,-4.48,0.75,12,0.12,-2309.00,13718.00,34300,20240109,-69.85,9750,20241115,6.05,34300,-69.85,20240109,9750,6.05,20241115,34300,-69.85,20240109,9750,6.05,20241115,0.45,N,042600,500,62 억,,325879,N,N,0,N,00,N
+20241122,130455,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,10560,10,2,0.09,107286150,10057,58.11,10450,10850,10450,13710,7390,10550,10667.81,2.62,0,2016,11036,10792,10546,10302,10056,10670,10180,62,3160,500,7380,10,1,12423574,1312,-4.57,0.77,12,0.08,-2309.00,13718.00,34300,20240109,-69.21,9750,20241115,8.31,34300,-69.21,20240109,9750,8.31,20241115,34300,-69.21,20240109,9750,8.31,20241115,0.45,N,042600,500,62 억,,325879,N,N,0,N,00,N
+20241122,120455,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,10700,150,2,1.42,74229810,6939,40.09,10450,10850,10450,13710,7390,10550,10697.48,2.62,0,1579,11036,10792,10546,10302,10056,10670,10180,62,3160,500,7380,10,1,12423574,1329,-4.63,0.78,12,0.06,-2309.00,13718.00,34300,20240109,-68.80,9750,20241115,9.74,34300,-68.80,20240109,9750,9.74,20241115,34300,-68.80,20240109,9750,9.74,20241115,0.45,N,042600,500,62 억,,325879,N,N,0,N,00,N
+20241122,110453,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,10700,150,2,1.42,35672810,3317,19.17,10450,10850,10450,13710,7390,10550,10754.54,2.62,0,1864,11036,10792,10546,10302,10056,10670,10180,62,3160,500,7380,10,1,12423574,1329,-4.63,0.78,12,0.03,-2309.00,13718.00,34300,20240109,-68.80,9750,20241115,9.74,34300,-68.80,20240109,9750,9.74,20241115,34300,-68.80,20240109,9750,9.74,20241115,0.45,N,042600,500,62 억,,325879,N,N,0,N,00,N
+20241122,100501,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,10770,220,2,2.09,25379980,2358,13.62,10450,10850,10450,13710,7390,10550,10763.35,2.62,0,1753,11036,10792,10546,10302,10056,10670,10180,62,3160,500,7380,10,1,12423574,1338,-4.66,0.79,12,0.02,-2309.00,13718.00,34300,20240109,-68.60,9750,20241115,10.46,34300,-68.60,20240109,9750,10.46,20241115,34300,-68.60,20240109,9750,10.46,20241115,0.45,N,042600,500,62 억,,325879,N,N,0,N,00,N
+20241122,090456,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,10600,50,2,0.47,905020,86,0.50,10450,10620,10450,13710,7390,10550,10523.49,2.62,0,2,11036,10792,10546,10302,10056,10670,10180,62,3160,500,7380,10,1,12423574,1317,-4.59,0.77,12,0.00,-2309.00,13718.00,34300,20240109,-69.10,9750,20241115,8.72,34300,-69.10,20240109,9750,8.72,20241115,34300,-69.10,20240109,9750,8.72,20241115,0.45,N,042600,500,62 억,,325879,N,N,0,N,00,N
 20241121,160453,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,10550,-20,5,-0.19,181371560,17307,41.50,10570,10790,10300,13740,7400,10570,10479.66,2.61,0,1221,11136,10852,10416,10132,9696,10995,10275,62,3170,500,7390,10,1,12423574,1311,-4.57,0.77,12,0.14,-2309.00,13718.00,34300,20240109,-69.24,9750,20241115,8.21,34300,-69.24,20240109,9750,8.21,20241115,34300,-69.24,20240109,9750,8.21,20241115,0.45,N,042600,500,62 억,,324626,N,N,0,N,00,N
 20241121,150503,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,10420,-150,5,-1.42,168101000,16036,38.45,10570,10790,10300,13740,7400,10570,10482.73,2.61,0,1419,11136,10852,10416,10132,9696,10995,10275,62,3170,500,7390,10,1,12423574,1295,-4.51,0.76,12,0.13,-2309.00,13718.00,34300,20240109,-69.62,9750,20241115,6.87,34300,-69.62,20240109,9750,6.87,20241115,34300,-69.62,20240109,9750,6.87,20241115,0.45,N,042600,500,62 억,,324626,N,N,0,N,00,N
 20241121,140502,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,10550,-20,5,-0.19,140833870,13422,32.19,10570,10790,10380,13740,7400,10570,10492.76,2.61,0,1190,11136,10852,10416,10132,9696,10995,10275,62,3170,500,7390,10,1,12423574,1311,-4.57,0.77,12,0.11,-2309.00,13718.00,34300,20240109,-69.24,9750,20241115,8.21,34300,-69.24,20240109,9750,8.21,20241115,34300,-69.24,20240109,9750,8.21,20241115,0.45,N,042600,500,62 억,,324626,N,N,0,N,00,N
diff --git a/042660/price/prices-20241101.csv b/042660/price/prices-20241101.csv
index 94d6135552aa..39795dd6f5ac 100644
--- a/042660/price/prices-20241101.csv
+++ b/042660/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160450,55,20.00,KOSPI200,,운수.장비,N,N,N,Y,40,Y,38150,2300,2,6.42,175937211050,4777272,87.78,36100,38300,35600,46600,25100,35850,36820.22,18.07,-12000,127415,38916,37382,36166,34632,33416,36775,34025,15371,10750,5000,26520,50,1,306413394,116897,47.99,2.71,12,1.56,795.00,14063.00,41050,20241115,-7.06,21050,20240125,81.24,41050,-7.06,20241115,21050,81.24,20240125,41050,-7.06,20241115,21050,81.24,20240125,0.95,N,042660,5000,15370 억,,55358423,N,N,4849,N,00,N
+20241122,150454,55,20.00,KOSPI200,,운수.장비,N,N,N,Y,40,Y,37050,1200,2,3.35,130837311800,3583769,65.85,36100,37100,35600,46600,25100,35850,36508.55,18.07,-12000,168595,38916,37382,36166,34632,33416,36775,34025,15371,10750,5000,26520,50,1,306413394,113526,46.60,2.63,12,1.17,795.00,14063.00,41050,20241115,-9.74,21050,20240125,76.01,41050,-9.74,20241115,21050,76.01,20240125,41050,-9.74,20241115,21050,76.01,20240125,0.95,N,042660,5000,15370 억,,55358423,N,N,3494,N,00,N
+20241122,140456,55,20.00,KOSPI200,,운수.장비,N,N,N,Y,40,Y,36550,700,2,1.95,111716285800,3065210,56.32,36100,37100,35600,46600,25100,35850,36446.81,18.07,-12000,56607,38916,37382,36166,34632,33416,36775,34025,15371,10750,5000,26520,50,1,306413394,111994,45.97,2.60,12,1.00,795.00,14063.00,41050,20241115,-10.96,21050,20240125,73.63,41050,-10.96,20241115,21050,73.63,20240125,41050,-10.96,20241115,21050,73.63,20240125,0.95,N,042660,5000,15370 억,,55358423,N,N,3494,N,00,N
+20241122,130456,55,20.00,KOSPI200,,운수.장비,N,N,N,Y,40,Y,36250,400,2,1.12,98110463550,2692986,49.48,36100,37100,35600,46600,25100,35850,36432.15,18.07,-12000,71737,38916,37382,36166,34632,33416,36775,34025,15371,10750,5000,26520,50,1,306413394,111075,45.60,2.58,12,0.88,795.00,14063.00,41050,20241115,-11.69,21050,20240125,72.21,41050,-11.69,20241115,21050,72.21,20240125,41050,-11.69,20241115,21050,72.21,20240125,0.95,N,042660,5000,15370 억,,55358423,N,N,3494,N,00,N
+20241122,120456,55,20.00,KOSPI200,,운수.장비,N,N,N,Y,40,Y,36600,750,2,2.09,87374159900,2400030,44.10,36100,37100,35600,46600,25100,35850,36405.77,18.07,-12000,87266,38916,37382,36166,34632,33416,36775,34025,15371,10750,5000,26520,50,1,306413394,112147,46.04,2.60,12,0.78,795.00,14063.00,41050,20241115,-10.84,21050,20240125,73.87,41050,-10.84,20241115,21050,73.87,20240125,41050,-10.84,20241115,21050,73.87,20240125,0.95,N,042660,5000,15370 억,,55358423,N,N,3494,N,00,N
+20241122,110453,55,20.00,KOSPI200,,운수.장비,N,N,N,Y,40,Y,36300,450,2,1.26,57907394450,1599344,29.39,36100,36600,35600,46600,25100,35850,36207.28,18.07,-12000,11684,38916,37382,36166,34632,33416,36775,34025,15371,10750,5000,26520,50,1,306413394,111228,45.66,2.58,12,0.52,795.00,14063.00,41050,20241115,-11.57,21050,20240125,72.45,41050,-11.57,20241115,21050,72.45,20240125,41050,-11.57,20241115,21050,72.45,20240125,0.95,N,042660,5000,15370 억,,55358423,N,N,3494,N,00,N
+20241122,100501,55,20.00,KOSPI200,,운수.장비,N,N,N,Y,40,Y,36400,550,2,1.53,42347044250,1170836,21.51,36100,36600,35600,46600,25100,35850,36168.59,18.07,-12000,29758,38916,37382,36166,34632,33416,36775,34025,15371,10750,5000,26520,50,1,306413394,111534,45.79,2.59,12,0.38,795.00,14063.00,41050,20241115,-11.33,21050,20240125,72.92,41050,-11.33,20241115,21050,72.92,20240125,41050,-11.33,20241115,21050,72.92,20240125,0.95,N,042660,5000,15370 억,,55358423,N,N,3494,N,00,N
+20241122,090456,55,20.00,KOSPI200,,운수.장비,N,N,N,Y,40,Y,35950,100,2,0.28,6699732750,186425,3.43,36100,36200,35600,46600,25100,35850,35938.61,18.07,-12000,-31255,38916,37382,36166,34632,33416,36775,34025,15371,10750,5000,26520,50,1,306413394,110156,45.22,2.56,12,0.06,795.00,14063.00,41050,20241115,-12.42,21050,20240125,70.78,41050,-12.42,20241115,21050,70.78,20240125,41050,-12.42,20241115,21050,70.78,20240125,0.95,N,042660,5000,15370 억,,55358423,N,N,3494,N,00,N
 20241121,160453,55,20.00,KOSPI200,,운수.장비,N,N,N,Y,40,Y,35850,-1700,5,-4.53,193820871350,5377913,91.74,37300,37700,34950,48800,26300,37550,36039.63,18.03,0,96973,39150,38350,37200,36400,35250,38750,36800,15371,11250,5000,27780,50,1,306413394,109849,45.09,2.55,12,1.76,795.00,14063.00,41050,20241115,-12.67,21050,20240125,70.31,41050,-12.67,20241115,21050,70.31,20240125,41050,-12.67,20241115,21050,70.31,20240125,0.95,N,042660,5000,15370 억,,55250956,N,N,3494,N,00,N
 20241121,150503,55,20.00,KOSPI200,,운수.장비,N,N,N,Y,40,Y,36050,-1500,5,-3.99,185667073200,5150770,87.87,37300,37700,34950,48800,26300,37550,36045.67,18.03,0,44695,39150,38350,37200,36400,35250,38750,36800,15371,11250,5000,27780,50,1,306413394,110462,45.35,2.56,12,1.68,795.00,14063.00,41050,20241115,-12.18,21050,20240125,71.26,41050,-12.18,20241115,21050,71.26,20240125,41050,-12.18,20241115,21050,71.26,20240125,0.95,N,042660,5000,15370 억,,55250956,N,N,2740,N,00,N
 20241121,140502,55,20.00,KOSPI200,,운수.장비,N,N,N,Y,40,Y,35850,-1700,5,-4.53,168862460050,4683592,79.90,37300,37700,34950,48800,26300,37550,36053.18,18.03,0,7402,39150,38350,37200,36400,35250,38750,36800,15371,11250,5000,27780,50,1,306413394,109849,45.09,2.55,12,1.53,795.00,14063.00,41050,20241115,-12.67,21050,20240125,70.31,41050,-12.67,20241115,21050,70.31,20240125,41050,-12.67,20241115,21050,70.31,20240125,0.95,N,042660,5000,15370 억,,55250956,N,N,2740,N,00,N
diff --git a/042670/price/prices-20241101.csv b/042670/price/prices-20241101.csv
index 27946e284832..9da5314345a0 100644
--- a/042670/price/prices-20241101.csv
+++ b/042670/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160451,55,30.00,KOSPI200,,기계,N,N,N,Y,40,N,7240,-40,5,-0.55,6126540760,845243,66.25,7250,7320,7200,9460,5100,7280,7248.27,11.20,0,-189358,7560,7420,7300,7160,7040,7360,7100,1996,2180,1000,5240,10,1,192655867,13948,6.26,0.80,12,0.44,1156.00,9099.00,9160,20240723,-20.96,6270,20241029,15.47,9160,-20.96,20240723,6270,15.47,20241029,9160,-20.96,20240723,6270,15.47,20241029,1.68,N,042670,1000,1996 억,,21576702,N,N,139,N,00,N
+20241122,150454,55,30.00,KOSPI200,,기계,N,N,N,Y,40,N,7230,-50,5,-0.69,5652775510,779810,61.12,7250,7320,7200,9460,5100,7280,7248.90,11.20,0,-171328,7560,7420,7300,7160,7040,7360,7100,1996,2180,1000,5240,10,1,192655867,13929,6.25,0.79,12,0.40,1156.00,9099.00,9160,20240723,-21.07,6270,20241029,15.31,9160,-21.07,20240723,6270,15.31,20241029,9160,-21.07,20240723,6270,15.31,20241029,1.68,N,042670,1000,1996 억,,21576702,N,N,749,N,00,N
+20241122,140456,55,30.00,KOSPI200,,기계,N,N,N,Y,40,N,7220,-60,5,-0.82,4783674810,659399,51.68,7250,7320,7210,9460,5100,7280,7254.59,11.20,0,-126555,7560,7420,7300,7160,7040,7360,7100,1996,2180,1000,5240,10,1,192655867,13910,6.25,0.79,12,0.34,1156.00,9099.00,9160,20240723,-21.18,6270,20241029,15.15,9160,-21.18,20240723,6270,15.15,20241029,9160,-21.18,20240723,6270,15.15,20241029,1.68,N,042670,1000,1996 억,,21576702,N,N,749,N,00,N
+20241122,130456,55,30.00,KOSPI200,,기계,N,N,N,Y,40,N,7230,-50,5,-0.69,4155254670,572502,44.87,7250,7320,7210,9460,5100,7280,7258.05,11.20,0,-110651,7560,7420,7300,7160,7040,7360,7100,1996,2180,1000,5240,10,1,192655867,13929,6.25,0.79,12,0.30,1156.00,9099.00,9160,20240723,-21.07,6270,20241029,15.31,9160,-21.07,20240723,6270,15.31,20241029,9160,-21.07,20240723,6270,15.31,20241029,1.68,N,042670,1000,1996 억,,21576702,N,N,749,N,00,N
+20241122,120456,55,30.00,KOSPI200,,기계,N,N,N,Y,40,N,7260,-20,5,-0.27,2944337500,405454,31.78,7250,7320,7210,9460,5100,7280,7261.82,11.20,0,-11381,7560,7420,7300,7160,7040,7360,7100,1996,2180,1000,5240,10,1,192655867,13987,6.28,0.80,12,0.21,1156.00,9099.00,9160,20240723,-20.74,6270,20241029,15.79,9160,-20.74,20240723,6270,15.79,20241029,9160,-20.74,20240723,6270,15.79,20241029,1.68,N,042670,1000,1996 억,,21576702,N,N,749,N,00,N
+20241122,110454,55,30.00,KOSPI200,,기계,N,N,N,Y,40,N,7260,-20,5,-0.27,2355507180,324276,25.42,7250,7320,7210,9460,5100,7280,7263.88,11.20,0,-13465,7560,7420,7300,7160,7040,7360,7100,1996,2180,1000,5240,10,1,192655867,13987,6.28,0.80,12,0.17,1156.00,9099.00,9160,20240723,-20.74,6270,20241029,15.79,9160,-20.74,20240723,6270,15.79,20241029,9160,-20.74,20240723,6270,15.79,20241029,1.68,N,042670,1000,1996 억,,21576702,N,N,749,N,00,N
+20241122,100501,55,30.00,KOSPI200,,기계,N,N,N,Y,40,N,7300,20,2,0.27,1633130960,225158,17.65,7250,7310,7210,9460,5100,7280,7253.24,11.20,0,-7959,7560,7420,7300,7160,7040,7360,7100,1996,2180,1000,5240,10,1,192655867,14064,6.31,0.80,12,0.12,1156.00,9099.00,9160,20240723,-20.31,6270,20241029,16.43,9160,-20.31,20240723,6270,16.43,20241029,9160,-20.31,20240723,6270,16.43,20241029,1.68,N,042670,1000,1996 억,,21576702,N,N,749,N,00,N
+20241122,090457,55,30.00,KOSPI200,,기계,N,N,N,Y,40,N,7230,-50,5,-0.69,289270330,39908,3.13,7250,7280,7220,9460,5100,7280,7248.25,11.20,0,4894,7560,7420,7300,7160,7040,7360,7100,1996,2180,1000,5240,10,1,192655867,13929,6.25,0.79,12,0.02,1156.00,9099.00,9160,20240723,-21.07,6270,20241029,15.31,9160,-21.07,20240723,6270,15.31,20241029,9160,-21.07,20240723,6270,15.31,20241029,1.68,N,042670,1000,1996 억,,21576702,N,N,749,N,00,N
 20241121,160453,55,30.00,KOSPI200,,기계,N,N,N,Y,40,N,7280,50,2,0.69,9119744340,1253078,180.44,7300,7440,7180,9390,5070,7230,7277.87,11.28,0,-122597,7390,7310,7210,7130,7030,7350,7170,1996,2160,1000,5200,10,1,192655867,14025,6.30,0.80,12,0.65,1156.00,9099.00,9160,20240723,-20.52,6270,20241029,16.11,9160,-20.52,20240723,6270,16.11,20241029,9160,-20.52,20240723,6270,16.11,20241029,1.60,N,042670,1000,1996 억,,21724152,N,N,749,N,00,N
 20241121,150503,55,30.00,KOSPI200,,기계,N,N,N,Y,40,N,7260,30,2,0.41,8462248580,1162636,167.42,7300,7440,7180,9390,5070,7230,7278.50,11.28,0,-113880,7390,7310,7210,7130,7030,7350,7170,1996,2160,1000,5200,10,1,192655867,13987,6.28,0.80,12,0.60,1156.00,9099.00,9160,20240723,-20.74,6270,20241029,15.79,9160,-20.74,20240723,6270,15.79,20241029,9160,-20.74,20240723,6270,15.79,20241029,1.60,N,042670,1000,1996 억,,21724152,N,N,560,N,00,N
 20241121,140502,55,30.00,KOSPI200,,기계,N,N,N,Y,40,N,7320,90,2,1.24,7701662130,1058163,152.38,7300,7440,7180,9390,5070,7230,7278.33,11.28,0,-108781,7390,7310,7210,7130,7030,7350,7170,1996,2160,1000,5200,10,1,192655867,14102,6.33,0.80,12,0.55,1156.00,9099.00,9160,20240723,-20.09,6270,20241029,16.75,9160,-20.09,20240723,6270,16.75,20241029,9160,-20.09,20240723,6270,16.75,20241029,1.60,N,042670,1000,1996 억,,21724152,N,N,560,N,00,N
diff --git a/042700/price/prices-20241101.csv b/042700/price/prices-20241101.csv
index 4c487a709aa7..43e689dfe9e6 100644
--- a/042700/price/prices-20241101.csv
+++ b/042700/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160451,55,20.00,KOSPI200,,기계,N,N,N,Y,40,Y,83400,2700,2,3.35,52732991200,626832,162.37,82000,85800,81500,104900,56500,80700,84126.95,12.49,-5700,82366,82966,81832,81166,80032,79366,81500,79700,127,24200,100,58100,100,1,96993634,80893,30.38,13.49,12,0.65,2745.00,6183.00,196200,20240614,-57.49,51100,20240116,63.21,196200,-57.49,20240614,51100,63.21,20240116,196200,-57.49,20240614,51100,63.21,20240116,1.04,N,042700,100,127 억,,12117029,N,N,3040,N,00,N
+20241122,150455,55,20.00,KOSPI200,,기계,N,N,N,Y,40,Y,83600,2900,2,3.59,49790222500,591574,153.24,82000,85800,81500,104900,56500,80700,84165.68,12.49,-5700,76295,82966,81832,81166,80032,79366,81500,79700,127,24200,100,58100,100,1,96993634,81087,30.46,13.52,12,0.61,2745.00,6183.00,196200,20240614,-57.39,51100,20240116,63.60,196200,-57.39,20240614,51100,63.60,20240116,196200,-57.39,20240614,51100,63.60,20240116,1.04,N,042700,100,127 억,,12117029,N,N,2765,N,00,N
+20241122,140456,55,20.00,KOSPI200,,기계,N,N,N,Y,40,Y,83400,2700,2,3.35,46403808300,551028,142.74,82000,85800,81500,104900,56500,80700,84213.17,12.49,-5700,83346,82966,81832,81166,80032,79366,81500,79700,127,24200,100,58100,100,1,96993634,80893,30.38,13.49,12,0.57,2745.00,6183.00,196200,20240614,-57.49,51100,20240116,63.21,196200,-57.49,20240614,51100,63.21,20240116,196200,-57.49,20240614,51100,63.21,20240116,1.04,N,042700,100,127 억,,12117029,N,N,2765,N,00,N
+20241122,130456,55,20.00,KOSPI200,,기계,N,N,N,Y,40,Y,84200,3500,2,4.34,42252254200,501390,129.88,82000,85800,81500,104900,56500,80700,84270.25,12.49,-5700,84211,82966,81832,81166,80032,79366,81500,79700,127,24200,100,58100,100,1,96993634,81669,30.67,13.62,12,0.52,2745.00,6183.00,196200,20240614,-57.08,51100,20240116,64.77,196200,-57.08,20240614,51100,64.77,20240116,196200,-57.08,20240614,51100,64.77,20240116,1.04,N,042700,100,127 억,,12117029,N,N,2765,N,00,N
+20241122,120456,55,20.00,KOSPI200,,기계,N,N,N,Y,40,Y,84700,4000,2,4.96,39574853700,469667,121.66,82000,85800,81500,104900,56500,80700,84261.53,12.49,-5700,90229,82966,81832,81166,80032,79366,81500,79700,127,24200,100,58100,100,1,96993634,82154,30.86,13.70,12,0.48,2745.00,6183.00,196200,20240614,-56.83,51100,20240116,65.75,196200,-56.83,20240614,51100,65.75,20240116,196200,-56.83,20240614,51100,65.75,20240116,1.04,N,042700,100,127 억,,12117029,N,N,2765,N,00,N
+20241122,110454,55,20.00,KOSPI200,,기계,N,N,N,Y,40,Y,85200,4500,2,5.58,36502996600,433457,112.28,82000,85800,81500,104900,56500,80700,84213.67,12.49,-5700,96007,82966,81832,81166,80032,79366,81500,79700,127,24200,100,58100,100,1,96993634,82639,31.04,13.78,12,0.45,2745.00,6183.00,196200,20240614,-56.57,51100,20240116,66.73,196200,-56.57,20240614,51100,66.73,20240116,196200,-56.57,20240614,51100,66.73,20240116,1.04,N,042700,100,127 억,,12117029,N,N,2765,N,00,N
+20241122,100502,55,20.00,KOSPI200,,기계,N,N,N,Y,40,Y,84300,3600,2,4.46,29807469600,354537,91.84,82000,85800,81500,104900,56500,80700,84074.37,12.49,-5700,102435,82966,81832,81166,80032,79366,81500,79700,127,24200,100,58100,100,1,96993634,81766,30.71,13.63,12,0.37,2745.00,6183.00,196200,20240614,-57.03,51100,20240116,64.97,196200,-57.03,20240614,51100,64.97,20240116,196200,-57.03,20240614,51100,64.97,20240116,1.04,N,042700,100,127 억,,12117029,N,N,2765,N,00,N
+20241122,090457,55,20.00,KOSPI200,,기계,N,N,N,Y,40,Y,81800,1100,2,1.36,1944001100,23758,6.15,82000,82100,81500,104900,56500,80700,81825.21,12.49,-5700,-755,82966,81832,81166,80032,79366,81500,79700,127,24200,100,58100,100,1,96993634,79341,29.80,13.23,12,0.02,2745.00,6183.00,196200,20240614,-58.31,51100,20240116,60.08,196200,-58.31,20240614,51100,60.08,20240116,196200,-58.31,20240614,51100,60.08,20240116,1.04,N,042700,100,127 억,,12117029,N,N,2765,N,00,N
 20241121,160454,55,20.00,KOSPI200,,기계,N,N,N,Y,40,Y,80700,-1000,5,-1.22,31016290800,381713,78.09,81000,82300,80500,106200,57200,81700,81255.19,12.18,0,-13512,84100,82900,82100,80900,80100,82500,80500,127,24500,100,58820,100,1,96993634,78274,29.40,13.05,12,0.39,2745.00,6183.00,196200,20240614,-58.87,51100,20240116,57.93,196200,-58.87,20240614,51100,57.93,20240116,196200,-58.87,20240614,51100,57.93,20240116,1.04,N,042700,100,127 억,,11811985,N,N,2765,N,00,N
 20241121,150504,55,20.00,KOSPI200,,기계,N,N,N,Y,40,Y,80700,-1000,5,-1.22,27871584000,342722,70.11,81000,82300,80600,106200,57200,81700,81323.25,12.18,0,-9983,84100,82900,82100,80900,80100,82500,80500,127,24500,100,58820,100,1,96993634,78274,29.40,13.05,12,0.35,2745.00,6183.00,196200,20240614,-58.87,51100,20240116,57.93,196200,-58.87,20240614,51100,57.93,20240116,196200,-58.87,20240614,51100,57.93,20240116,1.04,N,042700,100,127 억,,11811985,N,N,3523,N,00,N
 20241121,140502,55,20.00,KOSPI200,,기계,N,N,N,Y,40,Y,81300,-400,5,-0.49,24503286300,301154,61.61,81000,82300,80600,106200,57200,81700,81363.70,12.18,0,-4181,84100,82900,82100,80900,80100,82500,80500,127,24500,100,58820,100,1,96993634,78856,29.62,13.15,12,0.31,2745.00,6183.00,196200,20240614,-58.56,51100,20240116,59.10,196200,-58.56,20240614,51100,59.10,20240116,196200,-58.56,20240614,51100,59.10,20240116,1.04,N,042700,100,127 억,,11811985,N,N,3523,N,00,N
diff --git a/042940/price/prices-20241101.csv b/042940/price/prices-20241101.csv
index e903593970b5..49e109d4b0cc 100644
--- a/042940/price/prices-20241101.csv
+++ b/042940/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160451,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,5400,-140,5,-2.53,28774870,5289,48.42,5540,5570,5400,7200,3880,5540,5442.27,0.00,0,-220,5753,5646,5573,5466,5393,5610,5430,199,1660,5000,3320,10,1,3981814,215,0.49,0.18,12,0.13,11033.00,30628.00,18500,20240315,-70.81,5400,20241122,0.00,18500,-70.81,20240315,5400,0.00,20241122,6980,-22.64,20241015,359,1404.18,20240313,0.00,N,042940,5000,199 억,,0,N,N,0,N,00,N
+20241122,150455,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,5500,-40,5,-0.72,12417670,2263,20.72,5540,5570,5450,7200,3880,5540,5487.26,0.00,0,-97,5753,5646,5573,5466,5393,5610,5430,199,1660,5000,3320,10,1,3981814,219,0.50,0.18,12,0.06,11033.00,30628.00,18500,20240315,-70.27,5440,20241114,1.10,18500,-70.27,20240315,5440,1.10,20241114,6980,-21.20,20241015,359,1432.03,20240313,0.00,N,042940,5000,199 억,,0,N,N,0,N,00,N
+20241122,140457,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,5500,-40,5,-0.72,12417670,2263,20.72,5540,5570,5450,7200,3880,5540,5487.26,0.00,0,-97,5753,5646,5573,5466,5393,5610,5430,199,1660,5000,3320,10,1,3981814,219,0.50,0.18,12,0.06,11033.00,30628.00,18500,20240315,-70.27,5440,20241114,1.10,18500,-70.27,20240315,5440,1.10,20241114,6980,-21.20,20241015,359,1432.03,20240313,0.00,N,042940,5000,199 억,,0,N,N,0,N,00,N
+20241122,130456,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,5450,-90,5,-1.62,11716770,2135,19.55,5540,5570,5450,7200,3880,5540,5487.95,0.00,0,-54,5753,5646,5573,5466,5393,5610,5430,199,1660,5000,3320,10,1,3981814,217,0.49,0.18,12,0.05,11033.00,30628.00,18500,20240315,-70.54,5440,20241114,0.18,18500,-70.54,20240315,5440,0.18,20241114,6980,-21.92,20241015,359,1418.11,20240313,0.00,N,042940,5000,199 억,,0,N,N,0,N,00,N
+20241122,120457,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,5560,20,2,0.36,8811460,1603,14.68,5540,5570,5450,7200,3880,5540,5496.86,0.00,0,-154,5753,5646,5573,5466,5393,5610,5430,199,1660,5000,3320,10,1,3981814,221,0.50,0.18,12,0.04,11033.00,30628.00,18500,20240315,-69.95,5440,20241114,2.21,18500,-69.95,20240315,5440,2.21,20241114,6980,-20.34,20241015,359,1448.75,20240313,0.00,N,042940,5000,199 억,,0,N,N,0,N,00,N
+20241122,110454,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,5500,-40,5,-0.72,8358170,1521,13.92,5540,5570,5450,7200,3880,5540,5495.18,0.00,0,-134,5753,5646,5573,5466,5393,5610,5430,199,1660,5000,3320,10,1,3981814,219,0.50,0.18,12,0.04,11033.00,30628.00,18500,20240315,-70.27,5440,20241114,1.10,18500,-70.27,20240315,5440,1.10,20241114,6980,-21.20,20241015,359,1432.03,20240313,0.00,N,042940,5000,199 억,,0,N,N,0,N,00,N
+20241122,100502,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,5470,-70,5,-1.26,3211510,585,5.36,5540,5570,5450,7200,3880,5540,5489.76,0.00,0,-98,5753,5646,5573,5466,5393,5610,5430,199,1660,5000,3320,10,1,3981814,218,0.50,0.18,12,0.01,11033.00,30628.00,18500,20240315,-70.43,5440,20241114,0.55,18500,-70.43,20240315,5440,0.55,20241114,6980,-21.63,20241015,359,1423.68,20240313,0.00,N,042940,5000,199 억,,0,N,N,0,N,00,N
+20241122,090457,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,5530,-10,5,-0.18,288300,52,0.48,5540,5570,5520,7200,3880,5540,5544.23,0.00,0,-46,5753,5646,5573,5466,5393,5610,5430,199,1660,5000,3320,10,1,3981814,220,0.50,0.18,12,0.00,11033.00,30628.00,18500,20240315,-70.11,5440,20241114,1.65,18500,-70.11,20240315,5440,1.65,20241114,6980,-20.77,20241015,359,1440.39,20240313,0.00,N,042940,5000,199 억,,0,N,N,0,N,00,N
 20241121,160454,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,5540,30,2,0.54,58656720,10573,174.18,5600,5680,5500,7160,3860,5510,5547.78,0.00,0,-1049,5630,5570,5510,5450,5390,5570,5450,199,1650,5000,3300,10,1,3981814,221,0.50,0.18,12,0.27,11033.00,30628.00,18500,20240315,-70.05,5440,20241114,1.84,18500,-70.05,20240315,5440,1.84,20241114,6980,-20.63,20241015,359,1443.18,20240313,0.00,N,042940,5000,199 억,,0,N,N,0,N,00,N
 20241121,150504,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,5550,40,2,0.73,41591240,7473,123.11,5600,5680,5500,7160,3860,5510,5565.53,0.00,0,-1033,5630,5570,5510,5450,5390,5570,5450,199,1650,5000,3300,10,1,3981814,221,0.50,0.18,12,0.19,11033.00,30628.00,18500,20240315,-70.00,5440,20241114,2.02,18500,-70.00,20240315,5440,2.02,20241114,6980,-20.49,20241015,359,1445.96,20240313,0.00,N,042940,5000,199 억,,0,N,N,0,N,00,N
 20241121,140503,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,5570,60,2,1.09,35924110,6447,106.21,5600,5680,5500,7160,3860,5510,5572.22,0.00,0,-997,5630,5570,5510,5450,5390,5570,5450,199,1650,5000,3300,10,1,3981814,222,0.50,0.18,12,0.16,11033.00,30628.00,18500,20240315,-69.89,5440,20241114,2.39,18500,-69.89,20240315,5440,2.39,20241114,6980,-20.20,20241015,359,1451.53,20240313,0.00,N,042940,5000,199 억,,0,N,N,0,N,00,N
diff --git a/043090/price/prices-20241101.csv b/043090/price/prices-20241101.csv
index 8770f0760eca..073672301f9e 100644
--- a/043090/price/prices-20241101.csv
+++ b/043090/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160452,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,265,-13,5,-4.68,156403266,578291,64.31,282,298,261,361,195,278,270.47,0.96,0,-137566,299,288,276,265,253,294,271,373,83,500,160,1,1,74509650,197,-0.58,0.40,12,0.78,-458.00,662.00,809,20240903,-67.24,234,20240805,13.25,809,-67.24,20240903,234,13.25,20240805,809,-67.24,20240903,234,13.25,20240805,0.00,N,043090,500,372 억,,714818,N,N,0,N,00,N
+20241122,150455,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,267,-11,5,-3.96,123349231,453522,50.44,282,298,263,361,195,278,271.98,0.96,0,-87130,299,288,276,265,253,294,271,373,83,500,160,1,1,74509650,199,-0.58,0.40,12,0.61,-458.00,662.00,809,20240903,-67.00,234,20240805,14.10,809,-67.00,20240903,234,14.10,20240805,809,-67.00,20240903,234,14.10,20240805,0.00,N,043090,500,372 억,,714818,N,N,0,N,00,N
+20241122,140457,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,268,-10,5,-3.60,115783207,425131,47.28,282,298,263,361,195,278,272.35,0.96,0,-74909,299,288,276,265,253,294,271,373,83,500,160,1,1,74509650,200,-0.59,0.40,12,0.57,-458.00,662.00,809,20240903,-66.87,234,20240805,14.53,809,-66.87,20240903,234,14.53,20240805,809,-66.87,20240903,234,14.53,20240805,0.00,N,043090,500,372 억,,714818,N,N,0,N,00,N
+20241122,130457,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,268,-10,5,-3.60,71995485,262353,29.18,282,298,268,361,195,278,274.42,0.96,0,-75542,299,288,276,265,253,294,271,373,83,500,160,1,1,74509650,200,-0.59,0.40,12,0.35,-458.00,662.00,809,20240903,-66.87,234,20240805,14.53,809,-66.87,20240903,234,14.53,20240805,809,-66.87,20240903,234,14.53,20240805,0.00,N,043090,500,372 억,,714818,N,N,0,N,00,N
+20241122,120457,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,273,-5,5,-1.80,56802905,206054,22.91,282,298,270,361,195,278,275.67,0.96,0,-44700,299,288,276,265,253,294,271,373,83,500,160,1,1,74509650,203,-0.60,0.41,12,0.28,-458.00,662.00,809,20240903,-66.25,234,20240805,16.67,809,-66.25,20240903,234,16.67,20240805,809,-66.25,20240903,234,16.67,20240805,0.00,N,043090,500,372 억,,714818,N,N,0,N,00,N
+20241122,110455,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,272,-6,5,-2.16,42290697,152478,16.96,282,298,270,361,195,278,277.36,0.96,0,-44291,299,288,276,265,253,294,271,373,83,500,160,1,1,74509650,203,-0.59,0.41,12,0.20,-458.00,662.00,809,20240903,-66.38,234,20240805,16.24,809,-66.38,20240903,234,16.24,20240805,809,-66.38,20240903,234,16.24,20240805,0.00,N,043090,500,372 억,,714818,N,N,0,N,00,N
+20241122,100502,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,274,-4,5,-1.44,28873915,102971,11.45,282,298,274,361,195,278,280.41,0.96,0,-48729,299,288,276,265,253,294,271,373,83,500,160,1,1,74509650,204,-0.60,0.41,12,0.14,-458.00,662.00,809,20240903,-66.13,234,20240805,17.09,809,-66.13,20240903,234,17.09,20240805,809,-66.13,20240903,234,17.09,20240805,0.00,N,043090,500,372 억,,714818,N,N,0,N,00,N
+20241122,090458,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,298,20,2,7.19,6397957,22538,2.51,282,298,278,361,195,278,283.87,0.96,0,-4778,299,288,276,265,253,294,271,373,83,500,160,1,1,74509650,222,-0.65,0.45,12,0.03,-458.00,662.00,809,20240903,-63.16,234,20240805,27.35,809,-63.16,20240903,234,27.35,20240805,809,-63.16,20240903,234,27.35,20240805,0.00,N,043090,500,372 억,,714818,N,N,0,N,00,N
 20241121,160454,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,278,5,2,1.83,245371813,897606,44.71,273,287,264,354,192,273,273.34,0.76,0,143053,312,292,276,256,240,284,248,373,81,500,160,1,1,74509650,207,-0.61,0.42,12,1.20,-458.00,662.00,809,20240903,-65.64,234,20240805,18.80,809,-65.64,20240903,234,18.80,20240805,809,-65.64,20240903,234,18.80,20240805,0.00,N,043090,500,372 억,,567344,N,N,0,N,00,N
 20241121,150504,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,279,6,2,2.20,237852551,870524,43.36,273,287,264,354,192,273,273.23,0.76,0,138362,312,292,276,256,240,284,248,373,81,500,160,1,1,74509650,208,-0.61,0.42,12,1.17,-458.00,662.00,809,20240903,-65.51,234,20240805,19.23,809,-65.51,20240903,234,19.23,20240805,809,-65.51,20240903,234,19.23,20240805,0.00,N,043090,500,372 억,,567344,N,N,0,N,00,N
 20241121,140503,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,279,6,2,2.20,209847818,769334,38.32,273,287,264,354,192,273,272.77,0.76,0,145908,312,292,276,256,240,284,248,373,81,500,160,1,1,74509650,208,-0.61,0.42,12,1.03,-458.00,662.00,809,20240903,-65.51,234,20240805,19.23,809,-65.51,20240903,234,19.23,20240805,809,-65.51,20240903,234,19.23,20240805,0.00,N,043090,500,372 억,,567344,N,N,0,N,00,N
diff --git a/043100/price/prices-20241101.csv b/043100/price/prices-20241101.csv
index d17f503e9011..ee6204c845af 100644
--- a/043100/price/prices-20241101.csv
+++ b/043100/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160452,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,2025,15,2,0.75,28749365,14177,103.50,2010,2050,2010,2610,1410,2010,2027.89,2.05,0,238,2036,2022,2016,2002,1996,2020,2000,40,600,500,1200,5,1,7975920,162,-0.67,0.70,12,0.18,-3008.00,2873.00,4660,20240315,-56.55,1842,20240930,9.93,4660,-56.55,20240315,1842,9.93,20240930,3885,-47.88,20241004,283,615.55,20240627,0.00,N,043100,500,39 억,,163286,N,N,0,N,00,N
+20241122,150456,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,2025,15,2,0.75,28550555,14079,102.78,2010,2050,2010,2610,1410,2010,2027.88,2.05,0,303,2036,2022,2016,2002,1996,2020,2000,40,600,500,1200,5,1,7975920,162,-0.67,0.70,12,0.18,-3008.00,2873.00,4660,20240315,-56.55,1842,20240930,9.93,4660,-56.55,20240315,1842,9.93,20240930,3885,-47.88,20241004,283,615.55,20240627,0.00,N,043100,500,39 억,,163286,N,N,0,N,00,N
+20241122,140457,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,2025,15,2,0.75,22161675,10924,79.75,2010,2050,2010,2610,1410,2010,2028.71,2.05,0,303,2036,2022,2016,2002,1996,2020,2000,40,600,500,1200,5,1,7975920,162,-0.67,0.70,12,0.14,-3008.00,2873.00,4660,20240315,-56.55,1842,20240930,9.93,4660,-56.55,20240315,1842,9.93,20240930,3885,-47.88,20241004,283,615.55,20240627,0.00,N,043100,500,39 억,,163286,N,N,0,N,00,N
+20241122,130457,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,2030,20,2,1.00,15337815,7560,55.19,2010,2050,2010,2610,1410,2010,2028.81,2.05,0,529,2036,2022,2016,2002,1996,2020,2000,40,600,500,1200,5,1,7975920,162,-0.67,0.71,12,0.09,-3008.00,2873.00,4660,20240315,-56.44,1842,20240930,10.21,4660,-56.44,20240315,1842,10.21,20240930,3885,-47.75,20241004,283,617.31,20240627,0.00,N,043100,500,39 억,,163286,N,N,0,N,00,N
+20241122,120457,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,2025,15,2,0.75,11989730,5909,43.14,2010,2050,2010,2610,1410,2010,2029.06,2.05,0,658,2036,2022,2016,2002,1996,2020,2000,40,600,500,1200,5,1,7975920,162,-0.67,0.70,12,0.07,-3008.00,2873.00,4660,20240315,-56.55,1842,20240930,9.93,4660,-56.55,20240315,1842,9.93,20240930,3885,-47.88,20241004,283,615.55,20240627,0.00,N,043100,500,39 억,,163286,N,N,0,N,00,N
+20241122,110455,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,2030,20,2,1.00,5496190,2709,19.78,2010,2050,2010,2610,1410,2010,2028.86,2.05,0,-5,2036,2022,2016,2002,1996,2020,2000,40,600,500,1200,5,1,7975920,162,-0.67,0.71,12,0.03,-3008.00,2873.00,4660,20240315,-56.44,1842,20240930,10.21,4660,-56.44,20240315,1842,10.21,20240930,3885,-47.75,20241004,283,617.31,20240627,0.00,N,043100,500,39 억,,163286,N,N,0,N,00,N
+20241122,100502,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,2020,10,2,0.50,2509060,1240,9.05,2010,2050,2010,2610,1410,2010,2023.44,2.05,0,-148,2036,2022,2016,2002,1996,2020,2000,40,600,500,1200,5,1,7975920,161,-0.67,0.70,12,0.02,-3008.00,2873.00,4660,20240315,-56.65,1842,20240930,9.66,4660,-56.65,20240315,1842,9.66,20240930,3885,-48.01,20241004,283,613.78,20240627,0.00,N,043100,500,39 억,,163286,N,N,0,N,00,N
+20241122,090458,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,2050,40,2,1.99,1560630,772,5.64,2010,2050,2010,2610,1410,2010,2021.54,2.05,0,-75,2036,2022,2016,2002,1996,2020,2000,40,600,500,1200,5,1,7975920,164,-0.68,0.71,12,0.01,-3008.00,2873.00,4660,20240315,-56.01,1842,20240930,11.29,4660,-56.01,20240315,1842,11.29,20240930,3885,-47.23,20241004,283,624.38,20240627,0.00,N,043100,500,39 억,,163286,N,N,0,N,00,N
 20241121,160454,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,2010,0,3,0.00,27650315,13698,63.24,2010,2030,2010,2610,1410,2010,2018.58,2.07,0,-2233,2210,2110,2055,1955,1900,2082,1927,40,600,500,1200,5,1,7975920,160,-0.67,0.70,12,0.17,-3008.00,2873.00,4660,20240315,-56.87,1842,20240930,9.12,4660,-56.87,20240315,1842,9.12,20240930,3885,-48.26,20241004,283,610.25,20240627,0.00,N,043100,500,39 억,,165479,N,N,0,N,00,N
 20241121,150504,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,2015,5,2,0.25,27031140,13390,61.82,2010,2030,2010,2610,1410,2010,2018.76,2.07,0,-2233,2210,2110,2055,1955,1900,2082,1927,40,600,500,1200,5,1,7975920,161,-0.67,0.70,12,0.17,-3008.00,2873.00,4660,20240315,-56.76,1842,20240930,9.39,4660,-56.76,20240315,1842,9.39,20240930,3885,-48.13,20241004,283,612.01,20240627,0.00,N,043100,500,39 억,,165479,N,N,0,N,00,N
 20241121,140503,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,2025,15,2,0.75,23801690,11787,54.42,2010,2030,2010,2610,1410,2010,2019.32,2.07,0,-2697,2210,2110,2055,1955,1900,2082,1927,40,600,500,1200,5,1,7975920,162,-0.67,0.70,12,0.15,-3008.00,2873.00,4660,20240315,-56.55,1842,20240930,9.93,4660,-56.55,20240315,1842,9.93,20240930,3885,-47.88,20241004,283,615.55,20240627,0.00,N,043100,500,39 억,,165479,N,N,0,N,00,N
diff --git a/043150/price/prices-20241101.csv b/043150/price/prices-20241101.csv
index 62a5b2943b0b..a2e684173052 100644
--- a/043150/price/prices-20241101.csv
+++ b/043150/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160452,55,60.00,KSQ150,,의료정밀기기,N,N,N,Y,60,N,20400,100,2,0.49,253064250,12452,59.93,20350,20500,20100,26350,14250,20300,20323.12,26.10,0,2352,20800,20550,20350,20100,19900,20450,20000,74,6050,500,15420,50,1,14854256,3030,5.86,0.76,12,0.08,3483.00,26837.00,33950,20231120,-39.91,19660,20241114,3.76,33750,-39.56,20240102,19660,3.76,20241114,33750,-39.56,20240102,19660,3.76,20241114,0.73,N,043150,500,74 억,,3877461,N,N,21,N,00,N
+20241122,150456,55,60.00,KSQ150,,의료정밀기기,N,N,N,Y,60,N,20250,-50,5,-0.25,228559100,11248,54.14,20350,20500,20100,26350,14250,20300,20319.98,26.10,0,2651,20800,20550,20350,20100,19900,20450,20000,74,6050,500,15420,50,1,14854256,3008,5.81,0.75,12,0.08,3483.00,26837.00,33950,20231120,-40.35,19660,20241114,3.00,33750,-40.00,20240102,19660,3.00,20241114,33750,-40.00,20240102,19660,3.00,20241114,0.73,N,043150,500,74 억,,3877461,N,N,169,N,00,N
+20241122,140458,55,60.00,KSQ150,,의료정밀기기,N,N,N,Y,60,N,20350,50,2,0.25,203123700,9995,48.11,20350,20500,20100,26350,14250,20300,20322.53,26.10,0,2626,20800,20550,20350,20100,19900,20450,20000,74,6050,500,15420,50,1,14854256,3023,5.84,0.76,12,0.07,3483.00,26837.00,33950,20231120,-40.06,19660,20241114,3.51,33750,-39.70,20240102,19660,3.51,20241114,33750,-39.70,20240102,19660,3.51,20241114,0.73,N,043150,500,74 억,,3877461,N,N,169,N,00,N
+20241122,130457,55,60.00,KSQ150,,의료정밀기기,N,N,N,Y,60,N,20250,-50,5,-0.25,151066300,7430,35.76,20350,20500,20100,26350,14250,20300,20331.94,26.10,0,1803,20800,20550,20350,20100,19900,20450,20000,74,6050,500,15420,50,1,14854256,3008,5.81,0.75,12,0.05,3483.00,26837.00,33950,20231120,-40.35,19660,20241114,3.00,33750,-40.00,20240102,19660,3.00,20241114,33750,-40.00,20240102,19660,3.00,20241114,0.73,N,043150,500,74 억,,3877461,N,N,169,N,00,N
+20241122,120457,55,60.00,KSQ150,,의료정밀기기,N,N,N,Y,60,N,20300,0,3,0.00,135553650,6664,32.07,20350,20500,20100,26350,14250,20300,20341.18,26.10,0,1502,20800,20550,20350,20100,19900,20450,20000,74,6050,500,15420,50,1,14854256,3015,5.83,0.76,12,0.04,3483.00,26837.00,33950,20231120,-40.21,19660,20241114,3.26,33750,-39.85,20240102,19660,3.26,20241114,33750,-39.85,20240102,19660,3.26,20241114,0.73,N,043150,500,74 억,,3877461,N,N,169,N,00,N
+20241122,110455,55,60.00,KSQ150,,의료정밀기기,N,N,N,Y,60,N,20200,-100,5,-0.49,102572650,5038,24.25,20350,20500,20100,26350,14250,20300,20359.80,26.10,0,1228,20800,20550,20350,20100,19900,20450,20000,74,6050,500,15420,50,1,14854256,3001,5.80,0.75,12,0.03,3483.00,26837.00,33950,20231120,-40.50,19660,20241114,2.75,33750,-40.15,20240102,19660,2.75,20241114,33750,-40.15,20240102,19660,2.75,20241114,0.73,N,043150,500,74 억,,3877461,N,N,169,N,00,N
+20241122,100503,55,60.00,KSQ150,,의료정밀기기,N,N,N,Y,60,N,20350,50,2,0.25,59079200,2893,13.92,20350,20500,20100,26350,14250,20300,20421.43,26.10,0,838,20800,20550,20350,20100,19900,20450,20000,74,6050,500,15420,50,1,14854256,3023,5.84,0.76,12,0.02,3483.00,26837.00,33950,20231120,-40.06,19660,20241114,3.51,33750,-39.70,20240102,19660,3.51,20241114,33750,-39.70,20240102,19660,3.51,20241114,0.73,N,043150,500,74 억,,3877461,N,N,169,N,00,N
+20241122,090458,55,60.00,KSQ150,,의료정밀기기,N,N,N,Y,60,N,20150,-150,5,-0.74,3736800,185,0.89,20350,20350,20100,26350,14250,20300,20198.92,26.10,0,20,20800,20550,20350,20100,19900,20450,20000,74,6050,500,15420,50,1,14854256,2993,5.79,0.75,12,0.00,3483.00,26837.00,33950,20231120,-40.65,19660,20241114,2.49,33750,-40.30,20240102,19660,2.49,20241114,33750,-40.30,20240102,19660,2.49,20241114,0.73,N,043150,500,74 억,,3877461,N,N,169,N,00,N
 20241121,160455,55,60.00,KSQ150,,의료정밀기기,N,N,N,Y,60,N,20300,-100,5,-0.49,421623850,20757,115.65,20450,20600,20150,26500,14300,20400,20312.38,26.10,0,2853,20800,20600,20300,20100,19800,20700,20200,74,6100,500,15500,50,1,14854256,3015,5.83,0.76,12,0.14,3483.00,26837.00,33950,20231120,-40.21,19660,20241114,3.26,33750,-39.85,20240102,19660,3.26,20241114,33750,-39.85,20240102,19660,3.26,20241114,0.72,N,043150,500,74 억,,3877313,N,N,169,N,00,N
 20241121,150505,55,60.00,KSQ150,,의료정밀기기,N,N,N,Y,60,N,20200,-200,5,-0.98,387448850,19071,106.26,20450,20600,20150,26500,14300,20400,20316.13,26.10,0,3323,20800,20600,20300,20100,19800,20700,20200,74,6100,500,15500,50,1,14854256,3001,5.80,0.75,12,0.13,3483.00,26837.00,33950,20231120,-40.50,19660,20241114,2.75,33750,-40.15,20240102,19660,2.75,20241114,33750,-40.15,20240102,19660,2.75,20241114,0.72,N,043150,500,74 억,,3877313,N,N,171,N,00,N
 20241121,140503,55,60.00,KSQ150,,의료정밀기기,N,N,N,Y,60,N,20250,-150,5,-0.74,334525100,16456,91.69,20450,20600,20150,26500,14300,20400,20328.46,26.10,0,2688,20800,20600,20300,20100,19800,20700,20200,74,6100,500,15500,50,1,14854256,3008,5.81,0.75,12,0.11,3483.00,26837.00,33950,20231120,-40.35,19660,20241114,3.00,33750,-40.00,20240102,19660,3.00,20241114,33750,-40.00,20240102,19660,3.00,20241114,0.72,N,043150,500,74 억,,3877313,N,N,171,N,00,N
diff --git a/043200/price/prices-20241101.csv b/043200/price/prices-20241101.csv
index 237f6012b685..bfb36a6a054f 100644
--- a/043200/price/prices-20241101.csv
+++ b/043200/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160452,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,503,-8,5,-1.57,31418678,62423,137.48,505,508,502,664,358,511,503.32,0.30,0,-2716,520,515,508,503,496,518,506,209,153,500,360,1,1,41804315,210,-20.96,0.71,12,0.15,-24.00,705.00,745,20231219,-32.48,496,20241113,1.41,717,-29.85,20240801,496,1.41,20241113,745,-32.48,20231219,496,1.41,20241113,0.00,N,043200,500,209 억,,125125,N,N,0,N,00,N
+20241122,150456,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,504,-7,5,-1.37,28329198,56281,123.95,505,508,502,664,358,511,503.35,0.30,0,-2215,520,515,508,503,496,518,506,209,153,500,360,1,1,41804315,211,-21.00,0.71,12,0.13,-24.00,705.00,745,20231219,-32.35,496,20241113,1.61,717,-29.71,20240801,496,1.61,20241113,745,-32.35,20231219,496,1.61,20241113,0.00,N,043200,500,209 억,,125125,N,N,0,N,00,N
+20241122,140458,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,506,-5,5,-0.98,19770635,39264,86.48,505,508,502,664,358,511,503.53,0.30,0,-1902,520,515,508,503,496,518,506,209,153,500,360,1,1,41804315,212,-21.08,0.72,12,0.09,-24.00,705.00,745,20231219,-32.08,496,20241113,2.02,717,-29.43,20240801,496,2.02,20241113,745,-32.08,20231219,496,2.02,20241113,0.00,N,043200,500,209 억,,125125,N,N,0,N,00,N
+20241122,130457,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,503,-8,5,-1.57,17952185,35656,78.53,505,508,502,664,358,511,503.48,0.30,0,292,520,515,508,503,496,518,506,209,153,500,360,1,1,41804315,210,-20.96,0.71,12,0.09,-24.00,705.00,745,20231219,-32.48,496,20241113,1.41,717,-29.85,20240801,496,1.41,20241113,745,-32.48,20231219,496,1.41,20241113,0.00,N,043200,500,209 억,,125125,N,N,0,N,00,N
+20241122,120458,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,505,-6,5,-1.17,12697563,25226,55.56,505,508,502,664,358,511,503.35,0.30,0,2189,520,515,508,503,496,518,506,209,153,500,360,1,1,41804315,211,-21.04,0.72,12,0.06,-24.00,705.00,745,20231219,-32.21,496,20241113,1.81,717,-29.57,20240801,496,1.81,20241113,745,-32.21,20231219,496,1.81,20241113,0.00,N,043200,500,209 억,,125125,N,N,0,N,00,N
+20241122,110455,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,503,-8,5,-1.57,11075933,22009,48.47,505,508,502,664,358,511,503.25,0.30,0,2305,520,515,508,503,496,518,506,209,153,500,360,1,1,41804315,210,-20.96,0.71,12,0.05,-24.00,705.00,745,20231219,-32.48,496,20241113,1.41,717,-29.85,20240801,496,1.41,20241113,745,-32.48,20231219,496,1.41,20241113,0.00,N,043200,500,209 억,,125125,N,N,0,N,00,N
+20241122,100503,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,505,-6,5,-1.17,7992935,15881,34.98,505,508,502,664,358,511,503.30,0.30,0,2365,520,515,508,503,496,518,506,209,153,500,360,1,1,41804315,211,-21.04,0.72,12,0.04,-24.00,705.00,745,20231219,-32.21,496,20241113,1.81,717,-29.57,20240801,496,1.81,20241113,745,-32.21,20231219,496,1.81,20241113,0.00,N,043200,500,209 억,,125125,N,N,0,N,00,N
+20241122,090458,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,505,-6,5,-1.17,842340,1668,3.67,505,505,505,664,358,511,505.00,0.30,0,118,520,515,508,503,496,518,506,209,153,500,360,1,1,41804315,211,-21.04,0.72,12,0.00,-24.00,705.00,745,20231219,-32.21,496,20241113,1.81,717,-29.57,20240801,496,1.81,20241113,745,-32.21,20231219,496,1.81,20241113,0.00,N,043200,500,209 억,,125125,N,N,0,N,00,N
 20241121,160455,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,511,4,2,0.79,23073229,45405,86.95,510,513,501,659,355,507,508.16,0.30,0,-2010,535,520,510,495,485,528,503,209,152,500,360,1,1,41804315,214,-21.29,0.72,12,0.11,-24.00,705.00,745,20231219,-31.41,496,20241113,3.02,717,-28.73,20240801,496,3.02,20241113,745,-31.41,20231219,496,3.02,20241113,0.00,N,043200,500,209 억,,127135,N,N,0,N,00,N
 20241121,150505,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,508,1,2,0.20,22192775,43682,83.65,510,513,501,659,355,507,508.05,0.30,0,-1946,535,520,510,495,485,528,503,209,152,500,360,1,1,41804315,212,-21.17,0.72,12,0.10,-24.00,705.00,745,20231219,-31.81,496,20241113,2.42,717,-29.15,20240801,496,2.42,20241113,745,-31.81,20231219,496,2.42,20241113,0.00,N,043200,500,209 억,,127135,N,N,0,N,00,N
 20241121,140504,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,512,5,2,0.99,20973229,41287,79.06,510,513,501,659,355,507,507.99,0.30,0,-1223,535,520,510,495,485,528,503,209,152,500,360,1,1,41804315,214,-21.33,0.73,12,0.10,-24.00,705.00,745,20231219,-31.28,496,20241113,3.23,717,-28.59,20240801,496,3.23,20241113,745,-31.28,20231219,496,3.23,20241113,0.00,N,043200,500,209 억,,127135,N,N,0,N,00,N
diff --git a/043220/price/prices-20241101.csv b/043220/price/prices-20241101.csv
index 6d478f3d45f1..bc7e29d2c94b 100644
--- a/043220/price/prices-20241101.csv
+++ b/043220/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160453,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,390,1,2,0.26,461778284,1161916,104.92,389,417,386,505,273,389,397.44,0.86,0,-39600,426,407,396,377,366,402,372,721,116,500,230,1,1,144224163,562,0.00,0.87,12,0.81,0.00,447.00,1191,20240401,-67.25,370,20241120,5.41,1191,-67.25,20240401,370,5.41,20241120,1191,-67.25,20240401,370,5.41,20241120,0.26,N,043220,500,721 억,,1236730,N,N,0,N,00,N
+20241122,150456,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,393,4,2,1.03,453398076,1140375,102.98,389,417,386,505,273,389,397.59,0.86,0,-31497,426,407,396,377,366,402,372,721,116,500,230,1,1,144224163,567,0.00,0.88,12,0.79,0.00,447.00,1191,20240401,-67.00,370,20241120,6.22,1191,-67.00,20240401,370,6.22,20241120,1191,-67.00,20240401,370,6.22,20241120,0.26,N,043220,500,721 억,,1236730,N,N,0,N,00,N
+20241122,140458,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,390,1,2,0.26,443312361,1114650,100.66,389,417,386,505,273,389,397.71,0.86,0,-16389,426,407,396,377,366,402,372,721,116,500,230,1,1,144224163,562,0.00,0.87,12,0.77,0.00,447.00,1191,20240401,-67.25,370,20241120,5.41,1191,-67.25,20240401,370,5.41,20241120,1191,-67.25,20240401,370,5.41,20241120,0.26,N,043220,500,721 억,,1236730,N,N,0,N,00,N
+20241122,130458,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,392,3,2,0.77,399445069,1002378,90.52,389,417,386,505,273,389,398.50,0.86,0,21245,426,407,396,377,366,402,372,721,116,500,230,1,1,144224163,565,0.00,0.88,12,0.70,0.00,447.00,1191,20240401,-67.09,370,20241120,5.95,1191,-67.09,20240401,370,5.95,20241120,1191,-67.09,20240401,370,5.95,20241120,0.26,N,043220,500,721 억,,1236730,N,N,0,N,00,N
+20241122,120458,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,395,6,2,1.54,337533723,843625,76.18,389,417,387,505,273,389,400.10,0.86,0,82433,426,407,396,377,366,402,372,721,116,500,230,1,1,144224163,570,0.00,0.88,12,0.58,0.00,447.00,1191,20240401,-66.83,370,20241120,6.76,1191,-66.83,20240401,370,6.76,20241120,1191,-66.83,20240401,370,6.76,20241120,0.26,N,043220,500,721 억,,1236730,N,N,0,N,00,N
+20241122,110456,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,394,5,2,1.29,325604738,813515,73.46,389,417,387,505,273,389,400.24,0.86,0,93113,426,407,396,377,366,402,372,721,116,500,230,1,1,144224163,568,0.00,0.88,12,0.56,0.00,447.00,1191,20240401,-66.92,370,20241120,6.49,1191,-66.92,20240401,370,6.49,20241120,1191,-66.92,20240401,370,6.49,20241120,0.26,N,043220,500,721 억,,1236730,N,N,0,N,00,N
+20241122,100503,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,399,10,2,2.57,282717042,705996,63.75,389,417,387,505,273,389,400.45,0.86,0,154149,426,407,396,377,366,402,372,721,116,500,230,1,1,144224163,575,0.00,0.89,12,0.49,0.00,447.00,1191,20240401,-66.50,370,20241120,7.84,1191,-66.50,20240401,370,7.84,20241120,1191,-66.50,20240401,370,7.84,20241120,0.26,N,043220,500,721 억,,1236730,N,N,0,N,00,N
+20241122,090459,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,392,3,2,0.77,16257047,41649,3.76,389,393,387,505,273,389,390.33,0.86,0,-11736,426,407,396,377,366,402,372,721,116,500,230,1,1,144224163,565,0.00,0.88,12,0.03,0.00,447.00,1191,20240401,-67.09,370,20241120,5.95,1191,-67.09,20240401,370,5.95,20241120,1191,-67.09,20240401,370,5.95,20241120,0.26,N,043220,500,721 억,,1236730,N,N,0,N,00,N
 20241121,160455,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,389,0,3,0.00,359637164,915887,34.88,397,415,385,505,273,389,392.67,0.95,0,-127180,464,426,398,360,332,412,346,721,116,500,230,1,1,144224163,561,0.00,0.87,12,0.64,0.00,447.00,1191,20240401,-67.34,370,20241120,5.14,1191,-67.34,20240401,370,5.14,20241120,1191,-67.34,20240401,370,5.14,20241120,0.27,N,043220,500,721 억,,1364009,N,N,0,N,00,N
 20241121,150505,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,390,1,2,0.26,247441172,626797,23.87,397,415,385,505,273,389,394.77,0.95,0,-126013,464,426,398,360,332,412,346,721,116,500,230,1,1,144224163,562,0.00,0.87,12,0.43,0.00,447.00,1191,20240401,-67.25,370,20241120,5.41,1191,-67.25,20240401,370,5.41,20241120,1191,-67.25,20240401,370,5.41,20241120,0.27,N,043220,500,721 억,,1364009,N,N,0,N,00,N
 20241121,140504,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,393,4,2,1.03,204468758,516688,19.67,397,415,388,505,273,389,395.73,0.95,0,-93176,464,426,398,360,332,412,346,721,116,500,230,1,1,144224163,567,0.00,0.88,12,0.36,0.00,447.00,1191,20240401,-67.00,370,20241120,6.22,1191,-67.00,20240401,370,6.22,20241120,1191,-67.00,20240401,370,6.22,20241120,0.27,N,043220,500,721 억,,1364009,N,N,0,N,00,N
diff --git a/043260/price/prices-20241101.csv b/043260/price/prices-20241101.csv
index a2456adc466a..27227800b2e5 100644
--- a/043260/price/prices-20241101.csv
+++ b/043260/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160453,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,1193,-16,5,-1.32,608372098,506156,105.07,1210,1238,1180,1571,847,1209,1201.96,1.40,0,62901,1262,1235,1222,1195,1182,1229,1189,305,362,500,840,1,1,61002189,728,3.60,0.59,12,0.83,331.00,2025.00,2445,20240328,-51.21,1180,20241122,1.10,2445,-51.21,20240328,1180,1.10,20241122,2445,-51.21,20240328,1180,1.10,20241122,2.59,N,043260,500,305 억,,852783,N,N,0,N,00,N
+20241122,150457,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,1190,-19,5,-1.57,584142199,485803,100.85,1210,1238,1180,1571,847,1209,1202.43,1.40,0,62730,1262,1235,1222,1195,1182,1229,1189,305,362,500,840,1,1,61002189,726,3.60,0.59,12,0.80,331.00,2025.00,2445,20240328,-51.33,1180,20241122,0.85,2445,-51.33,20240328,1180,0.85,20241122,2445,-51.33,20240328,1180,0.85,20241122,2.59,N,043260,500,305 억,,852783,N,N,0,N,00,N
+20241122,140458,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,1193,-16,5,-1.32,474372346,393786,81.74,1210,1238,1180,1571,847,1209,1204.65,1.40,0,45544,1262,1235,1222,1195,1182,1229,1189,305,362,500,840,1,1,61002189,728,3.60,0.59,12,0.65,331.00,2025.00,2445,20240328,-51.21,1180,20241122,1.10,2445,-51.21,20240328,1180,1.10,20241122,2445,-51.21,20240328,1180,1.10,20241122,2.59,N,043260,500,305 억,,852783,N,N,0,N,00,N
+20241122,130458,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,1199,-10,5,-0.83,299430845,247029,51.28,1210,1238,1199,1571,847,1209,1212.13,1.40,0,34792,1262,1235,1222,1195,1182,1229,1189,305,362,500,840,1,1,61002189,731,3.62,0.59,12,0.40,331.00,2025.00,2445,20240328,-50.96,1199,20241122,0.00,2445,-50.96,20240328,1199,0.00,20241122,2445,-50.96,20240328,1199,0.00,20241122,2.59,N,043260,500,305 억,,852783,N,N,0,N,00,N
+20241122,120458,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,1211,2,2,0.17,220047075,181155,37.61,1210,1238,1200,1571,847,1209,1214.69,1.40,0,33528,1262,1235,1222,1195,1182,1229,1189,305,362,500,840,1,1,61002189,739,3.66,0.60,12,0.30,331.00,2025.00,2445,20240328,-50.47,1200,20241122,0.92,2445,-50.47,20240328,1200,0.92,20241122,2445,-50.47,20240328,1200,0.92,20241122,2.59,N,043260,500,305 억,,852783,N,N,0,N,00,N
+20241122,110456,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,1209,0,3,0.00,142683396,116980,24.28,1210,1238,1209,1571,847,1209,1219.72,1.40,0,28982,1262,1235,1222,1195,1182,1229,1189,305,362,500,840,1,1,61002189,738,3.65,0.60,12,0.19,331.00,2025.00,2445,20240328,-50.55,1209,20241122,0.00,2445,-50.55,20240328,1209,0.00,20241122,2445,-50.55,20240328,1209,0.00,20241122,2.59,N,043260,500,305 억,,852783,N,N,0,N,00,N
+20241122,100504,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1225,16,2,1.32,69927805,57129,11.86,1210,1238,1210,1571,847,1209,1224.03,1.40,0,19971,1262,1235,1222,1195,1182,1229,1189,305,362,500,840,1,1,61002189,747,3.70,0.60,12,0.09,331.00,2025.00,2445,20240328,-49.90,1209,20241121,1.32,2445,-49.90,20240328,1209,1.32,20241121,2445,-49.90,20240328,1209,1.32,20241121,2.59,N,043260,500,305 억,,852783,N,N,0,N,00,N
+20241122,090459,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1212,3,2,0.25,7908411,6509,1.35,1210,1218,1210,1571,847,1209,1215.00,1.40,0,2058,1262,1235,1222,1195,1182,1229,1189,305,362,500,840,1,1,61002189,739,3.66,0.60,12,0.01,331.00,2025.00,2445,20240328,-50.43,1209,20241121,0.25,2445,-50.43,20240328,1209,0.25,20241121,2445,-50.43,20240328,1209,0.25,20241121,2.59,N,043260,500,305 억,,852783,N,N,0,N,00,N
 20241121,160456,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,1209,-31,5,-2.50,582083881,476956,60.28,1237,1249,1209,1612,868,1240,1220.37,1.25,0,80893,1347,1293,1266,1212,1185,1280,1199,305,372,500,860,1,1,61002189,738,3.65,0.60,12,0.78,331.00,2025.00,2445,20240328,-50.55,1209,20241121,0.00,2445,-50.55,20240328,1209,0.00,20241121,2445,-50.55,20240328,1209,0.00,20241121,2.55,N,043260,500,305 억,,765282,N,N,0,N,00,N
 20241121,150506,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,1219,-21,5,-1.69,498739672,408201,51.59,1237,1249,1209,1612,868,1240,1221.66,1.25,0,71013,1347,1293,1266,1212,1185,1280,1199,305,372,500,860,1,1,61002189,744,3.68,0.60,12,0.67,331.00,2025.00,2445,20240328,-50.14,1209,20241121,0.83,2445,-50.14,20240328,1209,0.83,20241121,2445,-50.14,20240328,1209,0.83,20241121,2.55,N,043260,500,305 억,,765282,N,N,0,N,00,N
 20241121,140504,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,1223,-17,5,-1.37,420177000,343900,43.46,1237,1249,1209,1612,868,1240,1221.64,1.25,0,61999,1347,1293,1266,1212,1185,1280,1199,305,372,500,860,1,1,61002189,746,3.69,0.60,12,0.56,331.00,2025.00,2445,20240328,-49.98,1209,20241121,1.16,2445,-49.98,20240328,1209,1.16,20241121,2445,-49.98,20240328,1209,1.16,20241121,2.55,N,043260,500,305 억,,765282,N,N,0,N,00,N
diff --git a/043340/price/prices-20241101.csv b/043340/price/prices-20241101.csv
index f49407a779ec..ed186612fdb5 100644
--- a/043340/price/prices-20241101.csv
+++ b/043340/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160453,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,506,-1,5,-0.20,21080030,42322,36.17,509,509,491,659,355,507,498.09,0.19,0,-82,541,524,497,480,453,532,488,475,152,500,340,1,1,95000000,481,-3.89,1.69,12,0.04,-130.00,300.00,824,20231121,-38.59,450,20241113,12.44,765,-33.86,20240520,450,12.44,20241113,765,-33.86,20240520,450,12.44,20241113,0.00,N,043340,500,475 억,,176601,N,N,0,N,00,N
+20241122,150457,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,499,-8,5,-1.58,20218085,40603,34.70,509,509,491,659,355,507,497.95,0.19,0,55,541,524,497,480,453,532,488,475,152,500,340,1,1,95000000,474,-3.84,1.66,12,0.04,-130.00,300.00,824,20231121,-39.44,450,20241113,10.89,765,-34.77,20240520,450,10.89,20241113,765,-34.77,20240520,450,10.89,20241113,0.00,N,043340,500,475 억,,176601,N,N,0,N,00,N
+20241122,140459,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,502,-5,5,-0.99,20217586,40602,34.70,509,509,491,659,355,507,497.95,0.19,0,55,541,524,497,480,453,532,488,475,152,500,340,1,1,95000000,477,-3.86,1.67,12,0.04,-130.00,300.00,824,20231121,-39.08,450,20241113,11.56,765,-34.38,20240520,450,11.56,20241113,765,-34.38,20240520,450,11.56,20241113,0.00,N,043340,500,475 억,,176601,N,N,0,N,00,N
+20241122,130458,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,508,1,2,0.20,19106878,38384,32.81,509,509,491,659,355,507,497.78,0.19,0,-44,541,524,497,480,453,532,488,475,152,500,340,1,1,95000000,483,-3.91,1.69,12,0.04,-130.00,300.00,824,20231121,-38.35,450,20241113,12.89,765,-33.59,20240520,450,12.89,20241113,765,-33.59,20240520,450,12.89,20241113,0.00,N,043340,500,475 억,,176601,N,N,0,N,00,N
+20241122,120459,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,508,1,2,0.20,19106878,38384,32.81,509,509,491,659,355,507,497.78,0.19,0,-44,541,524,497,480,453,532,488,475,152,500,340,1,1,95000000,483,-3.91,1.69,12,0.04,-130.00,300.00,824,20231121,-38.35,450,20241113,12.89,765,-33.59,20240520,450,12.89,20241113,765,-33.59,20240520,450,12.89,20241113,0.00,N,043340,500,475 억,,176601,N,N,0,N,00,N
+20241122,110456,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,498,-9,5,-1.78,13380234,26918,23.01,509,509,491,659,355,507,497.07,0.19,0,14,541,524,497,480,453,532,488,475,152,500,340,1,1,95000000,473,-3.83,1.66,12,0.03,-130.00,300.00,824,20231121,-39.56,450,20241113,10.67,765,-34.90,20240520,450,10.67,20241113,765,-34.90,20240520,450,10.67,20241113,0.00,N,043340,500,475 억,,176601,N,N,0,N,00,N
+20241122,100504,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,498,-9,5,-1.78,9698516,19522,16.69,509,509,491,659,355,507,496.80,0.19,0,14,541,524,497,480,453,532,488,475,152,500,340,1,1,95000000,473,-3.83,1.66,12,0.02,-130.00,300.00,824,20231121,-39.56,450,20241113,10.67,765,-34.90,20240520,450,10.67,20241113,765,-34.90,20240520,450,10.67,20241113,0.00,N,043340,500,475 억,,176601,N,N,0,N,00,N
+20241122,090459,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,500,-7,5,-1.38,1683581,3361,2.87,509,509,500,659,355,507,500.92,0.19,0,-9,541,524,497,480,453,532,488,475,152,500,340,1,1,95000000,475,-3.85,1.67,12,0.00,-130.00,300.00,824,20231121,-39.32,450,20241113,11.11,765,-34.64,20240520,450,11.11,20241113,765,-34.64,20240520,450,11.11,20241113,0.00,N,043340,500,475 억,,176601,N,N,0,N,00,N
 20241121,160456,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,507,25,2,5.19,56169312,115692,644.99,485,514,470,626,338,482,483.17,0.19,0,26,494,488,479,473,464,491,476,475,144,500,320,1,1,95000000,482,-3.90,1.69,12,0.12,-130.00,300.00,824,20231121,-38.47,450,20241113,12.67,765,-33.73,20240520,450,12.67,20241113,824,-38.47,20231121,450,12.67,20241113,0.00,N,043340,500,475 억,,176575,N,N,0,N,00,N
 20241121,150506,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,483,1,2,0.21,31890918,66844,372.66,485,485,470,626,338,482,477.09,0.19,0,-146,494,488,479,473,464,491,476,475,144,500,320,1,1,95000000,459,-3.72,1.61,12,0.07,-130.00,300.00,824,20231121,-41.38,450,20241113,7.33,765,-36.86,20240520,450,7.33,20241113,824,-41.38,20231121,450,7.33,20241113,0.00,N,043340,500,475 억,,176575,N,N,0,N,00,N
 20241121,140505,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,478,-4,5,-0.83,21363321,44987,250.81,485,485,470,626,338,482,474.88,0.19,0,0,494,488,479,473,464,491,476,475,144,500,320,1,1,95000000,454,-3.68,1.59,12,0.05,-130.00,300.00,824,20231121,-41.99,450,20241113,6.22,765,-37.52,20240520,450,6.22,20241113,824,-41.99,20231121,450,6.22,20241113,0.00,N,043340,500,475 억,,176575,N,N,0,N,00,N
diff --git a/043360/price/prices-20241101.csv b/043360/price/prices-20241101.csv
index 2b018c7e2f52..dea7fecd4747 100644
--- a/043360/price/prices-20241101.csv
+++ b/043360/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160453,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2150,231,2,12.04,29283643,15131,899.05,1897,2150,1888,2490,1344,1919,1935.34,0.19,0,23,1945,1932,1910,1897,1875,1938,1903,45,571,500,1340,5,1,9000000,194,-9.00,0.45,12,0.17,-239.00,4801.00,3215,20240126,-33.13,1750,20240805,22.86,3215,-33.13,20240126,1750,22.86,20240805,3215,-33.13,20240126,1750,22.86,20240805,0.00,N,043360,500,45 억,,16714,N,N,0,N,00,N
+20241122,150457,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1944,25,2,1.30,22050660,11517,684.31,1897,1944,1888,2490,1344,1919,1914.62,0.19,0,73,1945,1932,1910,1897,1875,1938,1903,45,571,500,1340,1,1,9000000,175,-8.13,0.40,12,0.13,-239.00,4801.00,3215,20240126,-39.53,1750,20240805,11.09,3215,-39.53,20240126,1750,11.09,20240805,3215,-39.53,20240126,1750,11.09,20240805,0.00,N,043360,500,45 억,,16714,N,N,0,N,00,N
+20241122,140459,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1942,23,2,1.20,21988508,11485,682.41,1897,1942,1888,2490,1344,1919,1914.54,0.19,0,73,1945,1932,1910,1897,1875,1938,1903,45,571,500,1340,1,1,9000000,175,-8.13,0.40,12,0.13,-239.00,4801.00,3215,20240126,-39.60,1750,20240805,10.97,3215,-39.60,20240126,1750,10.97,20240805,3215,-39.60,20240126,1750,10.97,20240805,0.00,N,043360,500,45 억,,16714,N,N,0,N,00,N
+20241122,130459,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1940,21,2,1.09,20626624,10783,640.70,1897,1940,1888,2490,1344,1919,1912.88,0.19,0,149,1945,1932,1910,1897,1875,1938,1903,45,571,500,1340,1,1,9000000,175,-8.12,0.40,12,0.12,-239.00,4801.00,3215,20240126,-39.66,1750,20240805,10.86,3215,-39.66,20240126,1750,10.86,20240805,3215,-39.66,20240126,1750,10.86,20240805,0.00,N,043360,500,45 억,,16714,N,N,0,N,00,N
+20241122,120459,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1895,-24,5,-1.25,3946516,2078,123.47,1897,1906,1888,2490,1344,1919,1899.19,0.19,0,-22,1945,1932,1910,1897,1875,1938,1903,45,571,500,1340,1,1,9000000,171,-7.93,0.39,12,0.02,-239.00,4801.00,3215,20240126,-41.06,1750,20240805,8.29,3215,-41.06,20240126,1750,8.29,20240805,3215,-41.06,20240126,1750,8.29,20240805,0.00,N,043360,500,45 억,,16714,N,N,0,N,00,N
+20241122,110456,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1906,-13,5,-0.68,3902821,2055,122.10,1897,1906,1888,2490,1344,1919,1899.18,0.19,0,-22,1945,1932,1910,1897,1875,1938,1903,45,571,500,1340,1,1,9000000,172,-7.97,0.40,12,0.02,-239.00,4801.00,3215,20240126,-40.72,1750,20240805,8.91,3215,-40.72,20240126,1750,8.91,20240805,3215,-40.72,20240126,1750,8.91,20240805,0.00,N,043360,500,45 억,,16714,N,N,0,N,00,N
+20241122,100504,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1895,-24,5,-1.25,3900915,2054,122.04,1897,1901,1888,2490,1344,1919,1899.18,0.19,0,-22,1945,1932,1910,1897,1875,1938,1903,45,571,500,1340,1,1,9000000,171,-7.93,0.39,12,0.02,-239.00,4801.00,3215,20240126,-41.06,1750,20240805,8.29,3215,-41.06,20240126,1750,8.29,20240805,3215,-41.06,20240126,1750,8.29,20240805,0.00,N,043360,500,45 억,,16714,N,N,0,N,00,N
+20241122,090500,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1888,-31,5,-1.62,834324,440,26.14,1897,1897,1888,2490,1344,1919,1896.19,0.19,0,-99,1945,1932,1910,1897,1875,1938,1903,45,571,500,1340,1,1,9000000,170,-7.90,0.39,12,0.00,-239.00,4801.00,3215,20240126,-41.28,1750,20240805,7.89,3215,-41.28,20240126,1750,7.89,20240805,3215,-41.28,20240126,1750,7.89,20240805,0.00,N,043360,500,45 억,,16714,N,N,0,N,00,N
 20241121,160456,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1919,7,2,0.37,3218744,1683,27.06,1888,1923,1888,2485,1339,1912,1912.50,0.19,0,-4,1949,1930,1918,1899,1887,1924,1893,45,573,500,1330,1,1,9000000,173,-8.03,0.40,12,0.02,-239.00,4801.00,3215,20240126,-40.31,1750,20240805,9.66,3215,-40.31,20240126,1750,9.66,20240805,3215,-40.31,20240126,1750,9.66,20240805,0.00,N,043360,500,45 억,,16718,N,N,0,N,00,N
 20241121,150506,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1919,7,2,0.37,2894433,1514,24.34,1888,1923,1888,2485,1339,1912,1911.78,0.19,0,35,1949,1930,1918,1899,1887,1924,1893,45,573,500,1330,1,1,9000000,173,-8.03,0.40,12,0.02,-239.00,4801.00,3215,20240126,-40.31,1750,20240805,9.66,3215,-40.31,20240126,1750,9.66,20240805,3215,-40.31,20240126,1750,9.66,20240805,0.00,N,043360,500,45 억,,16718,N,N,0,N,00,N
 20241121,140505,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1919,7,2,0.37,2248516,1176,18.91,1888,1923,1888,2485,1339,1912,1912.00,0.19,0,36,1949,1930,1918,1899,1887,1924,1893,45,573,500,1330,1,1,9000000,173,-8.03,0.40,12,0.01,-239.00,4801.00,3215,20240126,-40.31,1750,20240805,9.66,3215,-40.31,20240126,1750,9.66,20240805,3215,-40.31,20240126,1750,9.66,20240805,0.00,N,043360,500,45 억,,16718,N,N,0,N,00,N
diff --git a/043370/price/prices-20241101.csv b/043370/price/prices-20241101.csv
index ac9453583419..068db28ecf78 100644
--- a/043370/price/prices-20241101.csv
+++ b/043370/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160454,55,60.00,KOSDAQ,,운송장비부품,N,N,N,Y,60,N,9370,-70,5,-0.74,123518700,13151,128.34,9450,9510,9330,12270,6610,9440,9392.37,12.95,0,-3068,9766,9602,9506,9342,9246,9555,9295,105,2830,500,6980,10,1,21000000,1968,3.20,0.27,12,0.06,2929.00,34733.00,14350,20240617,-34.70,8710,20231207,7.58,14350,-34.70,20240617,9010,4.00,20240129,14350,-34.70,20240617,8710,7.58,20231207,0.54,N,043370,500,105 억,,2718671,N,N,3,N,00,N
+20241122,150457,55,60.00,KOSDAQ,,운송장비부품,N,N,N,Y,60,N,9410,-30,5,-0.32,109043690,11609,113.29,9450,9510,9330,12270,6610,9440,9393.03,12.95,0,-2872,9766,9602,9506,9342,9246,9555,9295,105,2830,500,6980,10,1,21000000,1976,3.21,0.27,12,0.06,2929.00,34733.00,14350,20240617,-34.43,8710,20231207,8.04,14350,-34.43,20240617,9010,4.44,20240129,14350,-34.43,20240617,8710,8.04,20231207,0.54,N,043370,500,105 억,,2718671,N,N,3,N,00,N
+20241122,140459,55,60.00,KOSDAQ,,운송장비부품,N,N,N,Y,60,N,9400,-40,5,-0.42,80794650,8606,83.99,9450,9510,9330,12270,6610,9440,9388.18,12.95,0,-1955,9766,9602,9506,9342,9246,9555,9295,105,2830,500,6980,10,1,21000000,1974,3.21,0.27,12,0.04,2929.00,34733.00,14350,20240617,-34.49,8710,20231207,7.92,14350,-34.49,20240617,9010,4.33,20240129,14350,-34.49,20240617,8710,7.92,20231207,0.54,N,043370,500,105 억,,2718671,N,N,3,N,00,N
+20241122,130459,55,60.00,KOSDAQ,,운송장비부품,N,N,N,Y,60,N,9440,0,3,0.00,66401860,7076,69.05,9450,9510,9330,12270,6610,9440,9384.10,12.95,0,-1512,9766,9602,9506,9342,9246,9555,9295,105,2830,500,6980,10,1,21000000,1982,3.22,0.27,12,0.03,2929.00,34733.00,14350,20240617,-34.22,8710,20231207,8.38,14350,-34.22,20240617,9010,4.77,20240129,14350,-34.22,20240617,8710,8.38,20231207,0.54,N,043370,500,105 억,,2718671,N,N,3,N,00,N
+20241122,120459,55,60.00,KOSDAQ,,운송장비부품,N,N,N,Y,60,N,9350,-90,5,-0.95,56396080,6010,58.65,9450,9510,9330,12270,6610,9440,9383.71,12.95,0,-979,9766,9602,9506,9342,9246,9555,9295,105,2830,500,6980,10,1,21000000,1964,3.19,0.27,12,0.03,2929.00,34733.00,14350,20240617,-34.84,8710,20231207,7.35,14350,-34.84,20240617,9010,3.77,20240129,14350,-34.84,20240617,8710,7.35,20231207,0.54,N,043370,500,105 억,,2718671,N,N,3,N,00,N
+20241122,110457,55,60.00,KOSDAQ,,운송장비부품,N,N,N,Y,60,N,9400,-40,5,-0.42,41764630,4446,43.39,9450,9510,9340,12270,6610,9440,9393.75,12.95,0,-792,9766,9602,9506,9342,9246,9555,9295,105,2830,500,6980,10,1,21000000,1974,3.21,0.27,12,0.02,2929.00,34733.00,14350,20240617,-34.49,8710,20231207,7.92,14350,-34.49,20240617,9010,4.33,20240129,14350,-34.49,20240617,8710,7.92,20231207,0.54,N,043370,500,105 억,,2718671,N,N,3,N,00,N
+20241122,100505,55,60.00,KOSDAQ,,운송장비부품,N,N,N,Y,60,N,9410,-30,5,-0.32,11844540,1256,12.26,9450,9510,9380,12270,6610,9440,9430.37,12.95,0,-375,9766,9602,9506,9342,9246,9555,9295,105,2830,500,6980,10,1,21000000,1976,3.21,0.27,12,0.01,2929.00,34733.00,14350,20240617,-34.43,8710,20231207,8.04,14350,-34.43,20240617,9010,4.44,20240129,14350,-34.43,20240617,8710,8.04,20231207,0.54,N,043370,500,105 억,,2718671,N,N,3,N,00,N
+20241122,090500,55,60.00,KOSDAQ,,운송장비부품,N,N,N,Y,60,N,9460,20,2,0.21,1190690,126,1.23,9450,9460,9440,12270,6610,9440,9449.92,12.95,0,-56,9766,9602,9506,9342,9246,9555,9295,105,2830,500,6980,10,1,21000000,1987,3.23,0.27,12,0.00,2929.00,34733.00,14350,20240617,-34.08,8710,20231207,8.61,14350,-34.08,20240617,9010,4.99,20240129,14350,-34.08,20240617,8710,8.61,20231207,0.54,N,043370,500,105 억,,2718671,N,N,3,N,00,N
 20241121,160456,55,60.00,KOSDAQ,,운송장비부품,N,N,N,Y,60,N,9440,-220,5,-2.28,97253200,10231,54.28,9650,9670,9410,12550,6770,9660,9505.74,12.96,0,-3921,9853,9756,9603,9506,9353,9805,9555,105,2890,500,7140,10,1,21000000,1982,3.22,0.27,12,0.05,2929.00,34733.00,14350,20240617,-34.22,8710,20231207,8.38,14350,-34.22,20240617,9010,4.77,20240129,14350,-34.22,20240617,8710,8.38,20231207,0.53,N,043370,500,105 억,,2722450,N,N,3,N,00,N
 20241121,150507,55,60.00,KOSDAQ,,운송장비부품,N,N,N,Y,60,N,9470,-190,5,-1.97,86939570,9138,48.48,9650,9670,9430,12550,6770,9660,9514.07,12.96,0,-2887,9853,9756,9603,9506,9353,9805,9555,105,2890,500,7140,10,1,21000000,1989,3.23,0.27,12,0.04,2929.00,34733.00,14350,20240617,-34.01,8710,20231207,8.73,14350,-34.01,20240617,9010,5.11,20240129,14350,-34.01,20240617,8710,8.73,20231207,0.53,N,043370,500,105 억,,2722450,N,N,5,N,00,N
 20241121,140505,55,60.00,KOSDAQ,,운송장비부품,N,N,N,Y,60,N,9520,-140,5,-1.45,42872140,4483,23.79,9650,9670,9520,12550,6770,9660,9563.27,12.96,0,-2347,9853,9756,9603,9506,9353,9805,9555,105,2890,500,7140,10,1,21000000,1999,3.25,0.27,12,0.02,2929.00,34733.00,14350,20240617,-33.66,8710,20231207,9.30,14350,-33.66,20240617,9010,5.66,20240129,14350,-33.66,20240617,8710,9.30,20231207,0.53,N,043370,500,105 억,,2722450,N,N,5,N,00,N
diff --git a/043590/price/prices-20241101.csv b/043590/price/prices-20241101.csv
index f5cbfdd7688d..004922d828f6 100644
--- a/043590/price/prices-20241101.csv
+++ b/043590/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160454,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,539,-10,5,-1.82,34543347,63608,162.39,532,559,524,713,385,549,543.07,0.00,0,-2181,575,561,550,536,525,556,531,136,164,500,340,1,1,27136762,146,1.59,0.33,12,0.23,338.00,1613.00,2195,20240122,-75.44,524,20241122,2.86,2195,-75.44,20240122,524,2.86,20241122,2195,-75.44,20240122,524,2.86,20241122,0.22,N,043590,500,135 억,,0,N,N,0,N,00,N
+20241122,150458,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,542,-7,5,-1.28,33340237,61376,156.69,532,559,524,713,385,549,543.21,0.00,0,-2129,575,561,550,536,525,556,531,136,164,500,340,1,1,27136762,147,1.60,0.34,12,0.23,338.00,1613.00,2195,20240122,-75.31,524,20241122,3.44,2195,-75.31,20240122,524,3.44,20241122,2195,-75.31,20240122,524,3.44,20241122,0.22,N,043590,500,135 억,,0,N,N,0,N,00,N
+20241122,140500,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,541,-8,5,-1.46,32768897,60319,153.99,532,559,524,713,385,549,543.26,0.00,0,-2155,575,561,550,536,525,556,531,136,164,500,340,1,1,27136762,147,1.60,0.34,12,0.22,338.00,1613.00,2195,20240122,-75.35,524,20241122,3.24,2195,-75.35,20240122,524,3.24,20241122,2195,-75.35,20240122,524,3.24,20241122,0.22,N,043590,500,135 억,,0,N,N,0,N,00,N
+20241122,130459,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,548,-1,5,-0.18,31262136,57528,146.86,532,559,524,713,385,549,543.42,0.00,0,-2398,575,561,550,536,525,556,531,136,164,500,340,1,1,27136762,149,1.62,0.34,12,0.21,338.00,1613.00,2195,20240122,-75.03,524,20241122,4.58,2195,-75.03,20240122,524,4.58,20241122,2195,-75.03,20240122,524,4.58,20241122,0.22,N,043590,500,135 억,,0,N,N,0,N,00,N
+20241122,120459,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,544,-5,5,-0.91,30505274,56129,143.29,532,559,524,713,385,549,543.49,0.00,0,-2398,575,561,550,536,525,556,531,136,164,500,340,1,1,27136762,148,1.61,0.34,12,0.21,338.00,1613.00,2195,20240122,-75.22,524,20241122,3.82,2195,-75.22,20240122,524,3.82,20241122,2195,-75.22,20240122,524,3.82,20241122,0.22,N,043590,500,135 억,,0,N,N,0,N,00,N
+20241122,110457,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,549,0,3,0.00,29941508,55085,140.63,532,559,524,713,385,549,543.55,0.00,0,-2410,575,561,550,536,525,556,531,136,164,500,340,1,1,27136762,149,1.62,0.34,12,0.20,338.00,1613.00,2195,20240122,-74.99,524,20241122,4.77,2195,-74.99,20240122,524,4.77,20241122,2195,-74.99,20240122,524,4.77,20241122,0.22,N,043590,500,135 억,,0,N,N,0,N,00,N
+20241122,100505,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,541,-8,5,-1.46,26020362,47996,122.53,532,559,524,713,385,549,542.14,0.00,0,-2410,575,561,550,536,525,556,531,136,164,500,340,1,1,27136762,147,1.60,0.34,12,0.18,338.00,1613.00,2195,20240122,-75.35,524,20241122,3.24,2195,-75.35,20240122,524,3.24,20241122,2195,-75.35,20240122,524,3.24,20241122,0.22,N,043590,500,135 억,,0,N,N,0,N,00,N
+20241122,090500,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,548,-1,5,-0.18,18866316,34711,88.61,532,559,531,713,385,549,543.53,0.00,0,-1658,575,561,550,536,525,556,531,136,164,500,340,1,1,27136762,149,1.62,0.34,12,0.13,338.00,1613.00,2195,20240122,-75.03,531,20241122,3.20,2195,-75.03,20240122,531,3.20,20241122,2195,-75.03,20240122,531,3.20,20241122,0.22,N,043590,500,135 억,,0,N,N,0,N,00,N
 20241121,160457,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,549,-6,5,-1.08,21663853,39120,93.11,560,564,539,721,389,555,553.80,0.00,0,-1660,573,563,552,542,531,558,537,136,166,500,340,1,1,27136762,149,1.62,0.34,12,0.14,338.00,1613.00,2195,20240122,-74.99,537,20241115,2.23,2195,-74.99,20240122,537,2.23,20241115,2195,-74.99,20240122,537,2.23,20241115,0.32,N,043590,500,135 억,,0,N,N,0,N,00,N
 20241121,150507,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,549,-6,5,-1.08,21389711,38621,91.92,560,564,539,721,389,555,553.84,0.00,0,-1647,573,563,552,542,531,558,537,136,166,500,340,1,1,27136762,149,1.62,0.34,12,0.14,338.00,1613.00,2195,20240122,-74.99,537,20241115,2.23,2195,-74.99,20240122,537,2.23,20241115,2195,-74.99,20240122,537,2.23,20241115,0.32,N,043590,500,135 억,,0,N,N,0,N,00,N
 20241121,140506,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,551,-4,5,-0.72,17245328,31053,73.91,560,564,550,721,389,555,555.35,0.00,0,-1441,573,563,552,542,531,558,537,136,166,500,340,1,1,27136762,150,1.63,0.34,12,0.11,338.00,1613.00,2195,20240122,-74.90,537,20241115,2.61,2195,-74.90,20240122,537,2.61,20241115,2195,-74.90,20240122,537,2.61,20241115,0.32,N,043590,500,135 억,,0,N,N,0,N,00,N
diff --git a/043610/price/prices-20241101.csv b/043610/price/prices-20241101.csv
index 0caec7425122..248f6d4219dc 100644
--- a/043610/price/prices-20241101.csv
+++ b/043610/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160454,55,60.00,KOSDAQ,,오락문화,N,N,N,Y,60,N,2190,40,2,1.86,311430045,143142,264.09,2150,2215,2120,2795,1505,2150,2175.66,1.34,0,2860,2200,2175,2155,2130,2110,2172,2127,291,645,500,1500,5,1,58115438,1273,9.20,0.71,12,0.25,238.00,3088.00,3750,20231211,-41.60,2000,20240805,9.50,3635,-39.75,20240103,2000,9.50,20240805,3750,-41.60,20231211,2000,9.50,20240805,2.54,N,043610,500,290 억,,781303,N,N,262,N,00,N
+20241122,150458,55,60.00,KOSDAQ,,오락문화,N,N,N,Y,60,N,2185,35,2,1.63,300079765,137936,254.49,2150,2215,2120,2795,1505,2150,2175.50,1.34,0,6112,2200,2175,2155,2130,2110,2172,2127,291,645,500,1500,5,1,58115438,1270,9.18,0.71,12,0.24,238.00,3088.00,3750,20231211,-41.73,2000,20240805,9.25,3635,-39.89,20240103,2000,9.25,20240805,3750,-41.73,20231211,2000,9.25,20240805,2.54,N,043610,500,290 억,,781303,N,N,262,N,00,N
+20241122,140500,55,60.00,KOSDAQ,,오락문화,N,N,N,Y,60,N,2175,25,2,1.16,273867760,125813,232.12,2150,2215,2120,2795,1505,2150,2176.78,1.34,0,4562,2200,2175,2155,2130,2110,2172,2127,291,645,500,1500,5,1,58115438,1264,9.14,0.70,12,0.22,238.00,3088.00,3750,20231211,-42.00,2000,20240805,8.75,3635,-40.17,20240103,2000,8.75,20240805,3750,-42.00,20231211,2000,8.75,20240805,2.54,N,043610,500,290 억,,781303,N,N,262,N,00,N
+20241122,130459,55,60.00,KOSDAQ,,오락문화,N,N,N,Y,60,N,2185,35,2,1.63,244541765,112391,207.36,2150,2215,2120,2795,1505,2150,2175.81,1.34,0,3911,2200,2175,2155,2130,2110,2172,2127,291,645,500,1500,5,1,58115438,1270,9.18,0.71,12,0.19,238.00,3088.00,3750,20231211,-41.73,2000,20240805,9.25,3635,-39.89,20240103,2000,9.25,20240805,3750,-41.73,20231211,2000,9.25,20240805,2.54,N,043610,500,290 억,,781303,N,N,262,N,00,N
+20241122,120500,55,60.00,KOSDAQ,,오락문화,N,N,N,Y,60,N,2200,50,2,2.33,213387160,98168,181.12,2150,2215,2120,2795,1505,2150,2173.69,1.34,0,7724,2200,2175,2155,2130,2110,2172,2127,291,645,500,1500,5,1,58115438,1279,9.24,0.71,12,0.17,238.00,3088.00,3750,20231211,-41.33,2000,20240805,10.00,3635,-39.48,20240103,2000,10.00,20240805,3750,-41.33,20231211,2000,10.00,20240805,2.54,N,043610,500,290 억,,781303,N,N,262,N,00,N
+20241122,110457,55,60.00,KOSDAQ,,오락문화,N,N,N,Y,60,N,2175,25,2,1.16,111497985,50996,94.09,2150,2215,2135,2795,1505,2150,2186.41,1.34,0,2082,2200,2175,2155,2130,2110,2172,2127,291,645,500,1500,5,1,58115438,1264,9.14,0.70,12,0.09,238.00,3088.00,3750,20231211,-42.00,2000,20240805,8.75,3635,-40.17,20240103,2000,8.75,20240805,3750,-42.00,20231211,2000,8.75,20240805,2.54,N,043610,500,290 억,,781303,N,N,262,N,00,N
+20241122,100505,55,60.00,KOSDAQ,,오락문화,N,N,N,Y,60,N,2200,50,2,2.33,52098975,23957,44.20,2150,2200,2135,2795,1505,2150,2174.69,1.34,0,8933,2200,2175,2155,2130,2110,2172,2127,291,645,500,1500,5,1,58115438,1279,9.24,0.71,12,0.04,238.00,3088.00,3750,20231211,-41.33,2000,20240805,10.00,3635,-39.48,20240103,2000,10.00,20240805,3750,-41.33,20231211,2000,10.00,20240805,2.54,N,043610,500,290 억,,781303,N,N,262,N,00,N
+20241122,090500,55,60.00,KOSDAQ,,오락문화,N,N,N,Y,60,N,2140,-10,5,-0.47,4241965,1975,3.64,2150,2165,2140,2795,1505,2150,2147.83,1.34,0,771,2200,2175,2155,2130,2110,2172,2127,291,645,500,1500,5,1,58115438,1244,8.99,0.69,12,0.00,238.00,3088.00,3750,20231211,-42.93,2000,20240805,7.00,3635,-41.13,20240103,2000,7.00,20240805,3750,-42.93,20231211,2000,7.00,20240805,2.54,N,043610,500,290 억,,781303,N,N,262,N,00,N
 20241121,160457,55,60.00,KOSDAQ,,오락문화,N,N,N,Y,60,N,2150,0,3,0.00,113798940,52808,67.12,2150,2180,2135,2795,1505,2150,2154.96,1.34,0,829,2216,2182,2156,2122,2096,2170,2110,291,645,500,1500,5,1,58115438,1249,9.03,0.70,12,0.09,238.00,3088.00,3750,20231211,-42.67,2000,20240805,7.50,3635,-40.85,20240103,2000,7.50,20240805,3750,-42.67,20231211,2000,7.50,20240805,2.55,N,043610,500,290 억,,780149,N,N,262,N,00,N
 20241121,150507,55,60.00,KOSDAQ,,오락문화,N,N,N,Y,60,N,2150,0,3,0.00,85537215,39693,50.45,2150,2180,2135,2795,1505,2150,2154.97,1.34,0,314,2216,2182,2156,2122,2096,2170,2110,291,645,500,1500,5,1,58115438,1249,9.03,0.70,12,0.07,238.00,3088.00,3750,20231211,-42.67,2000,20240805,7.50,3635,-40.85,20240103,2000,7.50,20240805,3750,-42.67,20231211,2000,7.50,20240805,2.55,N,043610,500,290 억,,780149,N,N,461,N,00,N
 20241121,140506,55,60.00,KOSDAQ,,오락문화,N,N,N,Y,60,N,2160,10,2,0.47,71090175,33011,41.96,2150,2180,2135,2795,1505,2150,2153.53,1.34,0,189,2216,2182,2156,2122,2096,2170,2110,291,645,500,1500,5,1,58115438,1255,9.08,0.70,12,0.06,238.00,3088.00,3750,20231211,-42.40,2000,20240805,8.00,3635,-40.58,20240103,2000,8.00,20240805,3750,-42.40,20231211,2000,8.00,20240805,2.55,N,043610,500,290 억,,780149,N,N,461,N,00,N
diff --git a/043650/price/prices-20241101.csv b/043650/price/prices-20241101.csv
index 5ae16d00ffd0..8a420ab76bc3 100644
--- a/043650/price/prices-20241101.csv
+++ b/043650/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160454,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,4650,50,2,1.09,141334040,30399,63.37,4640,4670,4625,5980,3220,4600,4649.30,0.67,0,1938,4666,4632,4596,4562,4526,4615,4545,89,1380,500,2940,5,1,17858304,830,-21.33,0.36,12,0.17,-218.00,13077.00,8170,20240617,-43.08,4360,20241114,6.65,8170,-43.08,20240617,4360,6.65,20241114,8170,-43.08,20240617,4360,6.65,20241114,1.84,N,043650,500,89 억,,120180,N,N,0,N,00,N
+20241122,150458,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,4650,50,2,1.09,126252545,27152,56.61,4640,4670,4625,5980,3220,4600,4649.84,0.67,0,1683,4666,4632,4596,4562,4526,4615,4545,89,1380,500,2940,5,1,17858304,830,-21.33,0.36,12,0.15,-218.00,13077.00,8170,20240617,-43.08,4360,20241114,6.65,8170,-43.08,20240617,4360,6.65,20241114,8170,-43.08,20240617,4360,6.65,20241114,1.84,N,043650,500,89 억,,120180,N,N,0,N,00,N
+20241122,140500,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,4660,60,2,1.30,97121920,20874,43.52,4640,4670,4625,5980,3220,4600,4652.77,0.67,0,1378,4666,4632,4596,4562,4526,4615,4545,89,1380,500,2940,5,1,17858304,832,-21.38,0.36,12,0.12,-218.00,13077.00,8170,20240617,-42.96,4360,20241114,6.88,8170,-42.96,20240617,4360,6.88,20241114,8170,-42.96,20240617,4360,6.88,20241114,1.84,N,043650,500,89 억,,120180,N,N,0,N,00,N
+20241122,130500,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,4645,45,2,0.98,86934080,18682,38.95,4640,4670,4625,5980,3220,4600,4653.36,0.67,0,1765,4666,4632,4596,4562,4526,4615,4545,89,1380,500,2940,5,1,17858304,830,-21.31,0.36,12,0.10,-218.00,13077.00,8170,20240617,-43.15,4360,20241114,6.54,8170,-43.15,20240617,4360,6.54,20241114,8170,-43.15,20240617,4360,6.54,20241114,1.84,N,043650,500,89 억,,120180,N,N,0,N,00,N
+20241122,120500,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,4655,55,2,1.20,72473485,15574,32.47,4640,4670,4625,5980,3220,4600,4653.49,0.67,0,1720,4666,4632,4596,4562,4526,4615,4545,89,1380,500,2940,5,1,17858304,831,-21.35,0.36,12,0.09,-218.00,13077.00,8170,20240617,-43.02,4360,20241114,6.77,8170,-43.02,20240617,4360,6.77,20241114,8170,-43.02,20240617,4360,6.77,20241114,1.84,N,043650,500,89 억,,120180,N,N,0,N,00,N
+20241122,110457,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,4665,65,2,1.41,58245770,12518,26.10,4640,4670,4625,5980,3220,4600,4652.96,0.67,0,1955,4666,4632,4596,4562,4526,4615,4545,89,1380,500,2940,5,1,17858304,833,-21.40,0.36,12,0.07,-218.00,13077.00,8170,20240617,-42.90,4360,20241114,7.00,8170,-42.90,20240617,4360,7.00,20241114,8170,-42.90,20240617,4360,7.00,20241114,1.84,N,043650,500,89 억,,120180,N,N,0,N,00,N
+20241122,100505,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,4665,65,2,1.41,26089145,5618,11.71,4640,4670,4625,5980,3220,4600,4643.85,0.67,0,244,4666,4632,4596,4562,4526,4615,4545,89,1380,500,2940,5,1,17858304,833,-21.40,0.36,12,0.03,-218.00,13077.00,8170,20240617,-42.90,4360,20241114,7.00,8170,-42.90,20240617,4360,7.00,20241114,8170,-42.90,20240617,4360,7.00,20241114,1.84,N,043650,500,89 억,,120180,N,N,0,N,00,N
+20241122,090501,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,4625,25,2,0.54,37015,8,0.02,4640,4640,4625,5980,3220,4600,4626.88,0.67,0,0,4666,4632,4596,4562,4526,4615,4545,89,1380,500,2940,5,1,17858304,826,-21.22,0.35,12,0.00,-218.00,13077.00,8170,20240617,-43.39,4360,20241114,6.08,8170,-43.39,20240617,4360,6.08,20241114,8170,-43.39,20240617,4360,6.08,20241114,1.84,N,043650,500,89 억,,120180,N,N,0,N,00,N
 20241121,160457,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,4600,0,3,0.00,218651635,47599,54.29,4630,4630,4560,5980,3220,4600,4593.62,0.63,0,7182,4886,4742,4646,4502,4406,4815,4575,89,1380,500,2940,5,1,17858304,821,-21.10,0.35,12,0.27,-218.00,13077.00,8170,20240617,-43.70,4360,20241114,5.50,8170,-43.70,20240617,4360,5.50,20241114,8170,-43.70,20240617,4360,5.50,20241114,1.84,N,043650,500,89 억,,112998,N,N,0,N,00,N
 20241121,150508,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,4595,-5,5,-0.11,213319040,46441,52.97,4630,4630,4560,5980,3220,4600,4593.33,0.63,0,7607,4886,4742,4646,4502,4406,4815,4575,89,1380,500,2940,5,1,17858304,821,-21.08,0.35,12,0.26,-218.00,13077.00,8170,20240617,-43.76,4360,20241114,5.39,8170,-43.76,20240617,4360,5.39,20241114,8170,-43.76,20240617,4360,5.39,20241114,1.84,N,043650,500,89 억,,112998,N,N,0,N,00,N
 20241121,140506,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,4600,0,3,0.00,200702475,43693,49.83,4630,4630,4560,5980,3220,4600,4593.47,0.63,0,8614,4886,4742,4646,4502,4406,4815,4575,89,1380,500,2940,5,1,17858304,821,-21.10,0.35,12,0.24,-218.00,13077.00,8170,20240617,-43.70,4360,20241114,5.50,8170,-43.70,20240617,4360,5.50,20241114,8170,-43.70,20240617,4360,5.50,20241114,1.84,N,043650,500,89 억,,112998,N,N,0,N,00,N
diff --git a/043710/price/prices-20241101.csv b/043710/price/prices-20241101.csv
index 5e940970bffe..80ff87bc1c85 100644
--- a/043710/price/prices-20241101.csv
+++ b/043710/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160455,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,581,0,3,0.00,10534444,17958,91.40,602,604,571,755,407,581,586.62,0.21,0,-156,620,600,585,565,550,610,575,251,174,500,400,1,1,50198880,292,-8.80,1.08,12,0.04,-66.00,536.00,852,20240911,-31.81,531,20240425,9.42,852,-31.81,20240911,531,9.42,20240425,852,-31.81,20240911,531,9.42,20240425,0.00,N,043710,500,250 억,,106860,N,N,0,N,00,N
+20241122,150459,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,584,3,2,0.52,10426377,17772,90.45,602,604,571,755,407,581,586.67,0.21,0,-156,620,600,585,565,550,610,575,251,174,500,400,1,1,50198880,293,-8.85,1.09,12,0.04,-66.00,536.00,852,20240911,-31.46,531,20240425,9.98,852,-31.46,20240911,531,9.98,20240425,852,-31.46,20240911,531,9.98,20240425,0.00,N,043710,500,250 억,,106860,N,N,0,N,00,N
+20241122,140500,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,584,3,2,0.52,9238521,15738,80.10,602,604,571,755,407,581,587.02,0.21,0,-66,620,600,585,565,550,610,575,251,174,500,400,1,1,50198880,293,-8.85,1.09,12,0.03,-66.00,536.00,852,20240911,-31.46,531,20240425,9.98,852,-31.46,20240911,531,9.98,20240425,852,-31.46,20240911,531,9.98,20240425,0.00,N,043710,500,250 억,,106860,N,N,0,N,00,N
+20241122,130500,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,571,-10,5,-1.72,8516712,14478,73.69,602,604,571,755,407,581,588.25,0.21,0,-156,620,600,585,565,550,610,575,251,174,500,400,1,1,50198880,287,-8.65,1.07,12,0.03,-66.00,536.00,852,20240911,-32.98,531,20240425,7.53,852,-32.98,20240911,531,7.53,20240425,852,-32.98,20240911,531,7.53,20240425,0.00,N,043710,500,250 억,,106860,N,N,0,N,00,N
+20241122,120500,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,581,0,3,0.00,5916369,9930,50.54,602,604,581,755,407,581,595.81,0.21,0,-407,620,600,585,565,550,610,575,251,174,500,400,1,1,50198880,292,-8.80,1.08,12,0.02,-66.00,536.00,852,20240911,-31.81,531,20240425,9.42,852,-31.81,20240911,531,9.42,20240425,852,-31.81,20240911,531,9.42,20240425,0.00,N,043710,500,250 억,,106860,N,N,0,N,00,N
+20241122,110458,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,596,15,2,2.58,5202305,8704,44.30,602,604,584,755,407,581,597.69,0.21,0,-478,620,600,585,565,550,610,575,251,174,500,400,1,1,50198880,299,-9.03,1.11,12,0.02,-66.00,536.00,852,20240911,-30.05,531,20240425,12.24,852,-30.05,20240911,531,12.24,20240425,852,-30.05,20240911,531,12.24,20240425,0.00,N,043710,500,250 억,,106860,N,N,0,N,00,N
+20241122,100506,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,600,19,2,3.27,4679937,7827,39.84,602,604,595,755,407,581,597.92,0.21,0,-478,620,600,585,565,550,610,575,251,174,500,400,1,1,50198880,301,-9.09,1.12,12,0.02,-66.00,536.00,852,20240911,-29.58,531,20240425,12.99,852,-29.58,20240911,531,12.99,20240425,852,-29.58,20240911,531,12.99,20240425,0.00,N,043710,500,250 억,,106860,N,N,0,N,00,N
+20241122,090501,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,598,17,2,2.93,922479,1534,7.81,602,604,598,755,407,581,601.36,0.21,0,-478,620,600,585,565,550,610,575,251,174,500,400,1,1,50198880,300,-9.06,1.12,12,0.00,-66.00,536.00,852,20240911,-29.81,531,20240425,12.62,852,-29.81,20240911,531,12.62,20240425,852,-29.81,20240911,531,12.62,20240425,0.00,N,043710,500,250 억,,106860,N,N,0,N,00,N
 20241121,160458,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,581,5,2,0.87,11342360,19648,115.03,572,605,570,748,404,576,577.28,0.21,0,-618,618,597,584,563,550,590,556,251,172,500,400,1,1,50198880,292,-8.80,1.08,12,0.04,-66.00,536.00,852,20240911,-31.81,531,20240425,9.42,852,-31.81,20240911,531,9.42,20240425,852,-31.81,20240911,531,9.42,20240425,0.00,N,043710,500,250 억,,107430,N,N,0,N,00,N
 20241121,150508,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,583,7,2,1.22,9618419,16634,97.38,572,605,570,748,404,576,578.24,0.21,0,-618,618,597,584,563,550,590,556,251,172,500,400,1,1,50198880,293,-8.83,1.09,12,0.03,-66.00,536.00,852,20240911,-31.57,531,20240425,9.79,852,-31.57,20240911,531,9.79,20240425,852,-31.57,20240911,531,9.79,20240425,0.00,N,043710,500,250 억,,107430,N,N,0,N,00,N
 20241121,140506,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,579,3,2,0.52,8919885,15429,90.33,572,605,570,748,404,576,578.12,0.21,0,-586,618,597,584,563,550,590,556,251,172,500,400,1,1,50198880,291,-8.77,1.08,12,0.03,-66.00,536.00,852,20240911,-32.04,531,20240425,9.04,852,-32.04,20240911,531,9.04,20240425,852,-32.04,20240911,531,9.04,20240425,0.00,N,043710,500,250 억,,107430,N,N,0,N,00,N
diff --git a/043910/price/prices-20241101.csv b/043910/price/prices-20241101.csv
index 3bf01f9be7b5..e7c600658f2c 100644
--- a/043910/price/prices-20241101.csv
+++ b/043910/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160455,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,594,-1,5,-0.17,195070226,326103,68.36,595,604,594,773,417,595,598.19,1.20,0,19857,604,599,594,589,584,602,592,567,178,500,400,1,1,113391457,674,11.88,0.71,12,0.29,50.00,831.00,1032,20231128,-42.44,567,20241115,4.76,1016,-41.54,20240524,567,4.76,20241115,1135,-47.67,20231128,567,4.76,20241115,1.36,N,043910,500,566 억,,1355658,N,N,0,N,00,N
+20241122,150459,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,596,1,2,0.17,183486897,306605,64.27,595,604,595,773,417,595,598.45,1.20,0,23639,604,599,594,589,584,602,592,567,178,500,400,1,1,113391457,676,11.92,0.72,12,0.27,50.00,831.00,1032,20231128,-42.25,567,20241115,5.11,1016,-41.34,20240524,567,5.11,20241115,1135,-47.49,20231128,567,5.11,20241115,1.36,N,043910,500,566 억,,1355658,N,N,0,N,00,N
+20241122,140501,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,599,4,2,0.67,150496258,251219,52.66,595,604,595,773,417,595,599.06,1.20,0,39056,604,599,594,589,584,602,592,567,178,500,400,1,1,113391457,679,11.98,0.72,12,0.22,50.00,831.00,1032,20231128,-41.96,567,20241115,5.64,1016,-41.04,20240524,567,5.64,20241115,1135,-47.22,20231128,567,5.64,20241115,1.36,N,043910,500,566 억,,1355658,N,N,0,N,00,N
+20241122,130500,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,598,3,2,0.50,132664031,221333,46.39,595,604,595,773,417,595,599.39,1.20,0,53015,604,599,594,589,584,602,592,567,178,500,400,1,1,113391457,678,11.96,0.72,12,0.20,50.00,831.00,1032,20231128,-42.05,567,20241115,5.47,1016,-41.14,20240524,567,5.47,20241115,1135,-47.31,20231128,567,5.47,20241115,1.36,N,043910,500,566 억,,1355658,N,N,0,N,00,N
+20241122,120501,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,597,2,2,0.34,124052155,206925,43.37,595,604,595,773,417,595,599.50,1.20,0,57481,604,599,594,589,584,602,592,567,178,500,400,1,1,113391457,677,11.94,0.72,12,0.18,50.00,831.00,1032,20231128,-42.15,567,20241115,5.29,1016,-41.24,20240524,567,5.29,20241115,1135,-47.40,20231128,567,5.29,20241115,1.36,N,043910,500,566 억,,1355658,N,N,0,N,00,N
+20241122,110458,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,601,6,2,1.01,99431594,165742,34.74,595,604,595,773,417,595,599.92,1.20,0,56566,604,599,594,589,584,602,592,567,178,500,400,1,1,113391457,681,12.02,0.72,12,0.15,50.00,831.00,1032,20231128,-41.76,567,20241115,6.00,1016,-40.85,20240524,567,6.00,20241115,1135,-47.05,20231128,567,6.00,20241115,1.36,N,043910,500,566 억,,1355658,N,N,0,N,00,N
+20241122,100506,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,599,4,2,0.67,42389603,70854,14.85,595,600,595,773,417,595,598.27,1.20,0,38252,604,599,594,589,584,602,592,567,178,500,400,1,1,113391457,679,11.98,0.72,12,0.06,50.00,831.00,1032,20231128,-41.96,567,20241115,5.64,1016,-41.04,20240524,567,5.64,20241115,1135,-47.22,20231128,567,5.64,20241115,1.36,N,043910,500,566 억,,1355658,N,N,0,N,00,N
+20241122,090501,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,600,5,2,0.84,2342762,3921,0.82,595,600,595,773,417,595,597.49,1.20,0,2214,604,599,594,589,584,602,592,567,178,500,400,1,1,113391457,680,12.00,0.72,12,0.00,50.00,831.00,1032,20231128,-41.86,567,20241115,5.82,1016,-40.94,20240524,567,5.82,20241115,1135,-47.14,20231128,567,5.82,20241115,1.36,N,043910,500,566 억,,1355658,N,N,0,N,00,N
 20241121,160458,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,595,5,2,0.85,270648561,456603,91.92,591,599,589,767,413,590,592.73,1.20,0,347,603,596,591,584,579,594,582,567,177,500,400,1,1,113391457,675,11.90,0.72,12,0.40,50.00,831.00,1032,20231128,-42.34,567,20241115,4.94,1016,-41.44,20240524,567,4.94,20241115,1135,-47.58,20231128,567,4.94,20241115,1.34,N,043910,500,566 억,,1356953,N,N,0,N,00,N
 20241121,150508,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,597,7,2,1.19,255761985,431609,86.89,591,599,589,767,413,590,592.58,1.20,0,-5268,603,596,591,584,579,594,582,567,177,500,400,1,1,113391457,677,11.94,0.72,12,0.38,50.00,831.00,1032,20231128,-42.15,567,20241115,5.29,1016,-41.24,20240524,567,5.29,20241115,1135,-47.40,20231128,567,5.29,20241115,1.34,N,043910,500,566 억,,1356953,N,N,0,N,00,N
 20241121,140507,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,591,1,2,0.17,179974020,304236,61.25,591,598,589,767,413,590,591.56,1.20,0,-44888,603,596,591,584,579,594,582,567,177,500,400,1,1,113391457,670,11.82,0.71,12,0.27,50.00,831.00,1032,20231128,-42.73,567,20241115,4.23,1016,-41.83,20240524,567,4.23,20241115,1135,-47.93,20231128,567,4.23,20241115,1.34,N,043910,500,566 억,,1356953,N,N,0,N,00,N
diff --git a/044060/price/prices-20241101.csv b/044060/price/prices-20241101.csv
index e21636529262..7c89badb9817 100644
--- a/044060/price/prices-20241101.csv
+++ b/044060/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160455,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231115,0.00,732,20231115,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231122,732,0.00,20231122,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
+20241122,150459,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231115,0.00,732,20231115,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231122,732,0.00,20231122,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
+20241122,140501,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231115,0.00,732,20231115,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231122,732,0.00,20231122,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
+20241122,130501,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231115,0.00,732,20231115,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231122,732,0.00,20231122,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
+20241122,120501,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231115,0.00,732,20231115,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231122,732,0.00,20231122,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
+20241122,110458,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231115,0.00,732,20231115,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231122,732,0.00,20231122,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
+20241122,100506,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231115,0.00,732,20231115,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231122,732,0.00,20231122,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
+20241122,090501,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231115,0.00,732,20231115,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231122,732,0.00,20231122,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
 20241121,160458,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231114,0.00,732,20231114,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231121,732,0.00,20231121,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
 20241121,150508,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231114,0.00,732,20231114,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231121,732,0.00,20231121,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
 20241121,140507,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231114,0.00,732,20231114,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231121,732,0.00,20231121,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
diff --git a/044180/price/prices-20241101.csv b/044180/price/prices-20241101.csv
index f60cd8cced05..790a7d5f8127 100644
--- a/044180/price/prices-20241101.csv
+++ b/044180/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160456,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,406,-9,5,-2.17,71383883,173484,56.98,409,440,405,539,291,415,411.47,0.32,0,788,430,422,411,403,392,426,407,134,124,500,290,1,1,26717799,108,-2.82,0.33,12,0.65,-144.00,1219.00,898,20240306,-54.79,400,20240805,1.50,898,-54.79,20240306,400,1.50,20240805,898,-54.79,20240306,400,1.50,20240805,0.00,N,044180,500,133 억,,85513,N,N,0,N,00,N
+20241122,150459,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,407,-8,5,-1.93,69287893,168322,55.28,409,440,405,539,291,415,411.64,0.32,0,1609,430,422,411,403,392,426,407,134,124,500,290,1,1,26717799,109,-2.83,0.33,12,0.63,-144.00,1219.00,898,20240306,-54.68,400,20240805,1.75,898,-54.68,20240306,400,1.75,20240805,898,-54.68,20240306,400,1.75,20240805,0.00,N,044180,500,133 억,,85513,N,N,0,N,00,N
+20241122,140501,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,408,-7,5,-1.69,65108416,158065,51.92,409,440,405,539,291,415,411.91,0.32,0,2168,430,422,411,403,392,426,407,134,124,500,290,1,1,26717799,109,-2.83,0.33,12,0.59,-144.00,1219.00,898,20240306,-54.57,400,20240805,2.00,898,-54.57,20240306,400,2.00,20240805,898,-54.57,20240306,400,2.00,20240805,0.00,N,044180,500,133 억,,85513,N,N,0,N,00,N
+20241122,130501,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,409,-6,5,-1.45,61827257,150001,49.27,409,440,406,539,291,415,412.18,0.32,0,2507,430,422,411,403,392,426,407,134,124,500,290,1,1,26717799,109,-2.84,0.34,12,0.56,-144.00,1219.00,898,20240306,-54.45,400,20240805,2.25,898,-54.45,20240306,400,2.25,20240805,898,-54.45,20240306,400,2.25,20240805,0.00,N,044180,500,133 억,,85513,N,N,0,N,00,N
+20241122,120501,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,406,-9,5,-2.17,59148176,143444,47.11,409,440,406,539,291,415,412.34,0.32,0,4284,430,422,411,403,392,426,407,134,124,500,290,1,1,26717799,108,-2.82,0.33,12,0.54,-144.00,1219.00,898,20240306,-54.79,400,20240805,1.50,898,-54.79,20240306,400,1.50,20240805,898,-54.79,20240306,400,1.50,20240805,0.00,N,044180,500,133 억,,85513,N,N,0,N,00,N
+20241122,110459,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,412,-3,5,-0.72,49564523,119923,39.39,409,440,409,539,291,415,413.30,0.32,0,4284,430,422,411,403,392,426,407,134,124,500,290,1,1,26717799,110,-2.86,0.34,12,0.45,-144.00,1219.00,898,20240306,-54.12,400,20240805,3.00,898,-54.12,20240306,400,3.00,20240805,898,-54.12,20240306,400,3.00,20240805,0.00,N,044180,500,133 억,,85513,N,N,0,N,00,N
+20241122,100507,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,415,0,3,0.00,30546603,73942,24.29,409,440,409,539,291,415,413.12,0.32,0,5122,430,422,411,403,392,426,407,134,124,500,290,1,1,26717799,111,-2.88,0.34,12,0.28,-144.00,1219.00,898,20240306,-53.79,400,20240805,3.75,898,-53.79,20240306,400,3.75,20240805,898,-53.79,20240306,400,3.75,20240805,0.00,N,044180,500,133 억,,85513,N,N,0,N,00,N
+20241122,090502,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,421,6,2,1.45,11159241,26919,8.84,409,440,409,539,291,415,414.55,0.32,0,6396,430,422,411,403,392,426,407,134,124,500,290,1,1,26717799,112,-2.92,0.35,12,0.10,-144.00,1219.00,898,20240306,-53.12,400,20240805,5.25,898,-53.12,20240306,400,5.25,20240805,898,-53.12,20240306,400,5.25,20240805,0.00,N,044180,500,133 억,,85513,N,N,0,N,00,N
 20241121,160458,57,100.00,KOSDAQ,신저가,건설,N,N,N,N, ,N,415,4,2,0.97,125196800,304459,70.45,408,419,400,534,288,411,411.21,0.37,0,-14456,458,434,420,396,382,427,389,134,123,500,280,1,1,26717799,111,-2.88,0.34,12,1.14,-144.00,1219.00,898,20240306,-53.79,400,20241121,3.75,898,-53.79,20240306,400,3.75,20241121,898,-53.79,20240306,400,3.75,20241121,0.00,N,044180,500,133 억,,100074,N,N,0,N,00,N
 20241121,150508,57,100.00,KOSDAQ,신저가,건설,N,N,N,N, ,N,411,0,3,0.00,115235778,280429,64.89,408,419,400,534,288,411,410.93,0.37,0,-14570,458,434,420,396,382,427,389,134,123,500,280,1,1,26717799,110,-2.85,0.34,12,1.05,-144.00,1219.00,898,20240306,-54.23,400,20241121,2.75,898,-54.23,20240306,400,2.75,20241121,898,-54.23,20240306,400,2.75,20241121,0.00,N,044180,500,133 억,,100074,N,N,0,N,00,N
 20241121,140507,57,100.00,KOSDAQ,신저가,건설,N,N,N,N, ,N,412,1,2,0.24,112327564,273352,63.25,408,419,400,534,288,411,410.93,0.37,0,-14570,458,434,420,396,382,427,389,134,123,500,280,1,1,26717799,110,-2.86,0.34,12,1.02,-144.00,1219.00,898,20240306,-54.12,400,20241121,3.00,898,-54.12,20240306,400,3.00,20241121,898,-54.12,20240306,400,3.00,20241121,0.00,N,044180,500,133 억,,100074,N,N,0,N,00,N
diff --git a/044340/price/prices-20241101.csv b/044340/price/prices-20241101.csv
index 1cd09bbb186d..f29e32b62885 100644
--- a/044340/price/prices-20241101.csv
+++ b/044340/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160456,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5030,-60,5,-1.18,69215120,13634,305.15,5090,5130,5030,6610,3570,5090,5076.66,0.89,0,145,5156,5122,5086,5052,5016,5105,5035,89,1520,500,3660,10,1,17873425,899,8.98,0.37,12,0.08,560.00,13652.00,10870,20231228,-53.73,5020,20241115,0.20,10810,-53.47,20240105,5020,0.20,20241115,10870,-53.73,20231228,5020,0.20,20241115,0.87,N,044340,500,89 억,,159554,N,N,0,N,00,N
+20241122,150500,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5070,-20,5,-0.39,57213770,11255,251.90,5090,5130,5040,6610,3570,5090,5083.41,0.89,0,105,5156,5122,5086,5052,5016,5105,5035,89,1520,500,3660,10,1,17873425,906,9.05,0.37,12,0.06,560.00,13652.00,10870,20231228,-53.36,5020,20241115,1.00,10810,-53.10,20240105,5020,1.00,20241115,10870,-53.36,20231228,5020,1.00,20241115,0.87,N,044340,500,89 억,,159554,N,N,0,N,00,N
+20241122,140502,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5060,-30,5,-0.59,48942300,9618,215.26,5090,5130,5050,6610,3570,5090,5088.62,0.89,0,105,5156,5122,5086,5052,5016,5105,5035,89,1520,500,3660,10,1,17873425,904,9.04,0.37,12,0.05,560.00,13652.00,10870,20231228,-53.45,5020,20241115,0.80,10810,-53.19,20240105,5020,0.80,20241115,10870,-53.45,20231228,5020,0.80,20241115,0.87,N,044340,500,89 억,,159554,N,N,0,N,00,N
+20241122,130501,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5070,-20,5,-0.39,38637010,7578,169.61,5090,5130,5050,6610,3570,5090,5098.58,0.89,0,105,5156,5122,5086,5052,5016,5105,5035,89,1520,500,3660,10,1,17873425,906,9.05,0.37,12,0.04,560.00,13652.00,10870,20231228,-53.36,5020,20241115,1.00,10810,-53.10,20240105,5020,1.00,20241115,10870,-53.36,20231228,5020,1.00,20241115,0.87,N,044340,500,89 억,,159554,N,N,0,N,00,N
+20241122,120501,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5100,10,2,0.20,30869680,6045,135.30,5090,5130,5070,6610,3570,5090,5106.65,0.89,0,396,5156,5122,5086,5052,5016,5105,5035,89,1520,500,3660,10,1,17873425,912,9.11,0.37,12,0.03,560.00,13652.00,10870,20231228,-53.08,5020,20241115,1.59,10810,-52.82,20240105,5020,1.59,20241115,10870,-53.08,20231228,5020,1.59,20241115,0.87,N,044340,500,89 억,,159554,N,N,0,N,00,N
+20241122,110459,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5100,10,2,0.20,28173510,5515,123.43,5090,5130,5070,6610,3570,5090,5108.52,0.89,0,395,5156,5122,5086,5052,5016,5105,5035,89,1520,500,3660,10,1,17873425,912,9.11,0.37,12,0.03,560.00,13652.00,10870,20231228,-53.08,5020,20241115,1.59,10810,-52.82,20240105,5020,1.59,20241115,10870,-53.08,20231228,5020,1.59,20241115,0.87,N,044340,500,89 억,,159554,N,N,0,N,00,N
+20241122,100507,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5130,40,2,0.79,23386910,4577,102.44,5090,5130,5090,6610,3570,5090,5109.66,0.89,0,265,5156,5122,5086,5052,5016,5105,5035,89,1520,500,3660,10,1,17873425,917,9.16,0.38,12,0.03,560.00,13652.00,10870,20231228,-52.81,5020,20241115,2.19,10810,-52.54,20240105,5020,2.19,20241115,10870,-52.81,20231228,5020,2.19,20241115,0.87,N,044340,500,89 억,,159554,N,N,0,N,00,N
+20241122,090502,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5110,20,2,0.39,885760,174,3.89,5090,5110,5090,6610,3570,5090,5090.57,0.89,0,-25,5156,5122,5086,5052,5016,5105,5035,89,1520,500,3660,10,1,17873425,913,9.12,0.37,12,0.00,560.00,13652.00,10870,20231228,-52.99,5020,20241115,1.79,10810,-52.73,20240105,5020,1.79,20241115,10870,-52.99,20231228,5020,1.79,20241115,0.87,N,044340,500,89 억,,159554,N,N,0,N,00,N
 20241121,160459,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5090,-30,5,-0.59,22510890,4426,33.79,5120,5120,5050,6650,3590,5120,5086.06,0.89,0,0,5260,5190,5110,5040,4960,5195,5045,89,1530,500,3680,10,1,17873425,910,9.09,0.37,12,0.02,560.00,13652.00,10870,20231228,-53.17,5020,20241115,1.39,10810,-52.91,20240105,5020,1.39,20241115,10870,-53.17,20231228,5020,1.39,20241115,0.86,N,044340,500,89 억,,159555,N,N,0,N,00,N
 20241121,150509,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5090,-30,5,-0.59,21656060,4258,32.50,5120,5120,5050,6650,3590,5120,5085.97,0.89,0,6,5260,5190,5110,5040,4960,5195,5045,89,1530,500,3680,10,1,17873425,910,9.09,0.37,12,0.02,560.00,13652.00,10870,20231228,-53.17,5020,20241115,1.39,10810,-52.91,20240105,5020,1.39,20241115,10870,-53.17,20231228,5020,1.39,20241115,0.86,N,044340,500,89 억,,159555,N,N,0,N,00,N
 20241121,140508,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5090,-30,5,-0.59,10588830,2078,15.86,5120,5120,5050,6650,3590,5120,5095.68,0.89,0,6,5260,5190,5110,5040,4960,5195,5045,89,1530,500,3680,10,1,17873425,910,9.09,0.37,12,0.01,560.00,13652.00,10870,20231228,-53.17,5020,20241115,1.39,10810,-52.91,20240105,5020,1.39,20241115,10870,-53.17,20231228,5020,1.39,20241115,0.86,N,044340,500,89 억,,159555,N,N,0,N,00,N
diff --git a/044380/price/prices-20241101.csv b/044380/price/prices-20241101.csv
index f2010ee2480e..b5f8c3b6c9d0 100644
--- a/044380/price/prices-20241101.csv
+++ b/044380/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160456,57,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,334,-4,5,-1.18,38187126,114920,17.95,338,343,322,439,237,338,332.29,0.23,0,5519,414,376,357,319,300,366,309,133,101,200,230,1,1,66403852,222,-4.45,0.49,12,0.17,-75.00,676.00,675,20231211,-50.52,310,20241115,7.74,618,-45.95,20240111,310,7.74,20241115,675,-50.52,20231211,310,7.74,20241115,0.00,N,044380,200,132 억,,150611,N,N,1,N,00,N
+20241122,150500,57,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,332,-6,5,-1.78,37463458,112743,17.61,338,343,322,439,237,338,332.29,0.23,0,5562,414,376,357,319,300,366,309,133,101,200,230,1,1,66403852,220,-4.43,0.49,12,0.17,-75.00,676.00,675,20231211,-50.81,310,20241115,7.10,618,-46.28,20240111,310,7.10,20241115,675,-50.81,20231211,310,7.10,20241115,0.00,N,044380,200,132 억,,150611,N,N,1,N,00,N
+20241122,140502,57,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,339,1,2,0.30,13141900,38816,6.06,338,343,335,439,237,338,338.57,0.23,0,1830,414,376,357,319,300,366,309,133,101,200,230,1,1,66403852,225,-4.52,0.50,12,0.06,-75.00,676.00,675,20231211,-49.78,310,20241115,9.35,618,-45.15,20240111,310,9.35,20241115,675,-49.78,20231211,310,9.35,20241115,0.00,N,044380,200,132 억,,150611,N,N,1,N,00,N
+20241122,130501,57,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,340,2,2,0.59,11939376,35264,5.51,338,343,335,439,237,338,338.57,0.23,0,1872,414,376,357,319,300,366,309,133,101,200,230,1,1,66403852,226,-4.53,0.50,12,0.05,-75.00,676.00,675,20231211,-49.63,310,20241115,9.68,618,-44.98,20240111,310,9.68,20241115,675,-49.63,20231211,310,9.68,20241115,0.00,N,044380,200,132 억,,150611,N,N,1,N,00,N
+20241122,120502,57,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,341,3,2,0.89,9017226,26628,4.16,338,343,335,439,237,338,338.64,0.23,0,1967,414,376,357,319,300,366,309,133,101,200,230,1,1,66403852,226,-4.55,0.50,12,0.04,-75.00,676.00,675,20231211,-49.48,310,20241115,10.00,618,-44.82,20240111,310,10.00,20241115,675,-49.48,20231211,310,10.00,20241115,0.00,N,044380,200,132 억,,150611,N,N,1,N,00,N
+20241122,110459,57,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,339,1,2,0.30,7564298,22347,3.49,338,343,335,439,237,338,338.49,0.23,0,2092,414,376,357,319,300,366,309,133,101,200,230,1,1,66403852,225,-4.52,0.50,12,0.03,-75.00,676.00,675,20231211,-49.78,310,20241115,9.35,618,-45.15,20240111,310,9.35,20241115,675,-49.78,20231211,310,9.35,20241115,0.00,N,044380,200,132 억,,150611,N,N,1,N,00,N
+20241122,100507,57,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,340,2,2,0.59,4400543,13027,2.03,338,343,335,439,237,338,337.80,0.23,0,1449,414,376,357,319,300,366,309,133,101,200,230,1,1,66403852,226,-4.53,0.50,12,0.02,-75.00,676.00,675,20231211,-49.63,310,20241115,9.68,618,-44.98,20240111,310,9.68,20241115,675,-49.63,20231211,310,9.68,20241115,0.00,N,044380,200,132 억,,150611,N,N,1,N,00,N
+20241122,090502,57,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,335,-3,5,-0.89,3175469,9407,1.47,338,338,335,439,237,338,337.56,0.23,0,1246,414,376,357,319,300,366,309,133,101,200,230,1,1,66403852,222,-4.47,0.50,12,0.01,-75.00,676.00,675,20231211,-50.37,310,20241115,8.06,618,-45.79,20240111,310,8.06,20241115,675,-50.37,20231211,310,8.06,20241115,0.00,N,044380,200,132 억,,150611,N,N,1,N,00,N
 20241121,160459,57,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,338,-6,5,-1.74,231814995,639916,678.45,360,395,338,447,241,344,362.26,0.27,0,-30859,352,347,340,335,328,350,338,133,103,200,240,1,1,66403852,224,-4.51,0.50,12,0.96,-75.00,676.00,675,20231211,-49.93,310,20241115,9.03,618,-45.31,20240111,310,9.03,20241115,675,-49.93,20231211,310,9.03,20241115,0.00,N,044380,200,132 억,,181470,N,N,1,N,00,N
 20241121,150509,57,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,342,-2,5,-0.58,227013130,625797,663.48,360,395,341,447,241,344,362.76,0.27,0,-31382,352,347,340,335,328,350,338,133,103,200,240,1,1,66403852,227,-4.56,0.51,12,0.94,-75.00,676.00,675,20231211,-49.33,310,20241115,10.32,618,-44.66,20240111,310,10.32,20241115,675,-49.33,20231211,310,10.32,20241115,0.00,N,044380,200,132 억,,181470,N,N,2,N,00,N
 20241121,140508,57,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,342,-2,5,-0.58,223540453,615652,652.73,360,395,341,447,241,344,363.10,0.27,0,-24666,352,347,340,335,328,350,338,133,103,200,240,1,1,66403852,227,-4.56,0.51,12,0.93,-75.00,676.00,675,20231211,-49.33,310,20241115,10.32,618,-44.66,20240111,310,10.32,20241115,675,-49.33,20231211,310,10.32,20241115,0.00,N,044380,200,132 억,,181470,N,N,2,N,00,N
diff --git a/044450/price/prices-20241101.csv b/044450/price/prices-20241101.csv
index 0409d958db5c..f696b44f5422 100644
--- a/044450/price/prices-20241101.csv
+++ b/044450/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160456,55,60.00,KOSPI,,운수.창고,N,N,N,Y,60,N,8540,-120,5,-1.39,841439620,98418,91.09,8670,8740,8500,11250,6070,8660,8549.65,7.02,0,-5367,9206,8932,8766,8492,8326,8850,8410,116,2590,500,6580,10,1,23085880,1972,11.57,0.46,12,0.43,738.00,18370.00,10840,20240117,-21.22,7730,20240416,10.48,10840,-21.22,20240117,7730,10.48,20240416,10840,-21.22,20240117,7730,10.48,20240416,0.81,N,044450,500,115 억,,1620098,N,N,42,N,00,N
+20241122,150500,55,60.00,KOSPI,,운수.창고,N,N,N,Y,60,N,8510,-150,5,-1.73,803663550,93982,86.98,8670,8740,8500,11250,6070,8660,8551.25,7.02,0,-4910,9206,8932,8766,8492,8326,8850,8410,116,2590,500,6580,10,1,23085880,1965,11.53,0.46,12,0.41,738.00,18370.00,10840,20240117,-21.49,7730,20240416,10.09,10840,-21.49,20240117,7730,10.09,20240416,10840,-21.49,20240117,7730,10.09,20240416,0.81,N,044450,500,115 억,,1620098,N,N,18,N,00,N
+20241122,140502,55,60.00,KOSPI,,운수.창고,N,N,N,Y,60,N,8540,-120,5,-1.39,540428160,63089,58.39,8670,8740,8510,11250,6070,8660,8566.12,7.02,0,-1888,9206,8932,8766,8492,8326,8850,8410,116,2590,500,6580,10,1,23085880,1972,11.57,0.46,12,0.27,738.00,18370.00,10840,20240117,-21.22,7730,20240416,10.48,10840,-21.22,20240117,7730,10.48,20240416,10840,-21.22,20240117,7730,10.48,20240416,0.81,N,044450,500,115 억,,1620098,N,N,18,N,00,N
+20241122,130502,55,60.00,KOSPI,,운수.창고,N,N,N,Y,60,N,8550,-110,5,-1.27,414532540,48336,44.74,8670,8740,8510,11250,6070,8660,8576.06,7.02,0,-840,9206,8932,8766,8492,8326,8850,8410,116,2590,500,6580,10,1,23085880,1974,11.59,0.47,12,0.21,738.00,18370.00,10840,20240117,-21.13,7730,20240416,10.61,10840,-21.13,20240117,7730,10.61,20240416,10840,-21.13,20240117,7730,10.61,20240416,0.81,N,044450,500,115 억,,1620098,N,N,18,N,00,N
+20241122,120502,55,60.00,KOSPI,,운수.창고,N,N,N,Y,60,N,8550,-110,5,-1.27,348902410,40667,37.64,8670,8740,8510,11250,6070,8660,8579.50,7.02,0,-833,9206,8932,8766,8492,8326,8850,8410,116,2590,500,6580,10,1,23085880,1974,11.59,0.47,12,0.18,738.00,18370.00,10840,20240117,-21.13,7730,20240416,10.61,10840,-21.13,20240117,7730,10.61,20240416,10840,-21.13,20240117,7730,10.61,20240416,0.81,N,044450,500,115 억,,1620098,N,N,18,N,00,N
+20241122,110459,55,60.00,KOSPI,,운수.창고,N,N,N,Y,60,N,8540,-120,5,-1.39,150076360,17432,16.13,8670,8740,8540,11250,6070,8660,8609.25,7.02,0,-2479,9206,8932,8766,8492,8326,8850,8410,116,2590,500,6580,10,1,23085880,1972,11.57,0.46,12,0.08,738.00,18370.00,10840,20240117,-21.22,7730,20240416,10.48,10840,-21.22,20240117,7730,10.48,20240416,10840,-21.22,20240117,7730,10.48,20240416,0.81,N,044450,500,115 억,,1620098,N,N,18,N,00,N
+20241122,100508,55,60.00,KOSPI,,운수.창고,N,N,N,Y,60,N,8660,0,3,0.00,34756410,4015,3.72,8670,8740,8640,11250,6070,8660,8656.64,7.02,0,-818,9206,8932,8766,8492,8326,8850,8410,116,2590,500,6580,10,1,23085880,1999,11.73,0.47,12,0.02,738.00,18370.00,10840,20240117,-20.11,7730,20240416,12.03,10840,-20.11,20240117,7730,12.03,20240416,10840,-20.11,20240117,7730,12.03,20240416,0.81,N,044450,500,115 억,,1620098,N,N,18,N,00,N
+20241122,090503,55,60.00,KOSPI,,운수.창고,N,N,N,Y,60,N,8710,50,2,0.58,1708120,197,0.18,8670,8740,8660,11250,6070,8660,8670.66,7.02,0,25,9206,8932,8766,8492,8326,8850,8410,116,2590,500,6580,10,1,23085880,2011,11.80,0.47,12,0.00,738.00,18370.00,10840,20240117,-19.65,7730,20240416,12.68,10840,-19.65,20240117,7730,12.68,20240416,10840,-19.65,20240117,7730,12.68,20240416,0.81,N,044450,500,115 억,,1620098,N,N,18,N,00,N
 20241121,160459,55,60.00,KOSPI,,운수.창고,N,N,N,Y,60,N,8660,-200,5,-2.26,940357870,108044,220.22,9040,9040,8600,11510,6210,8860,8703.47,6.94,0,13370,9246,9052,8946,8752,8646,9000,8700,116,2650,500,6730,10,1,23085880,1999,11.73,0.47,12,0.47,738.00,18370.00,10840,20240117,-20.11,7730,20240416,12.03,10840,-20.11,20240117,7730,12.03,20240416,10840,-20.11,20240117,7730,12.03,20240416,0.83,N,044450,500,115 억,,1602824,N,N,18,N,00,N
 20241121,150509,55,60.00,KOSPI,,운수.창고,N,N,N,Y,60,N,8680,-180,5,-2.03,920950030,105805,215.66,9040,9040,8600,11510,6210,8860,8704.22,6.94,0,12525,9246,9052,8946,8752,8646,9000,8700,116,2650,500,6730,10,1,23085880,2004,11.76,0.47,12,0.46,738.00,18370.00,10840,20240117,-19.93,7730,20240416,12.29,10840,-19.93,20240117,7730,12.29,20240416,10840,-19.93,20240117,7730,12.29,20240416,0.83,N,044450,500,115 억,,1602824,N,N,99,N,00,N
 20241121,140508,55,60.00,KOSPI,,운수.창고,N,N,N,Y,60,N,8690,-170,5,-1.92,710863900,81506,166.13,9040,9040,8620,11510,6210,8860,8721.61,6.94,0,8116,9246,9052,8946,8752,8646,9000,8700,116,2650,500,6730,10,1,23085880,2006,11.78,0.47,12,0.35,738.00,18370.00,10840,20240117,-19.83,7730,20240416,12.42,10840,-19.83,20240117,7730,12.42,20240416,10840,-19.83,20240117,7730,12.42,20240416,0.83,N,044450,500,115 억,,1602824,N,N,99,N,00,N
diff --git a/044480/price/prices-20241101.csv b/044480/price/prices-20241101.csv
index 40163849b215..d58109abb508 100644
--- a/044480/price/prices-20241101.csv
+++ b/044480/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160457,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,530,-12,5,-2.21,61573295,114334,198.98,542,543,529,704,380,542,538.54,0.42,0,-11922,564,553,544,533,524,552,532,203,162,500,330,1,1,40663728,216,-1.28,1.04,12,0.28,-415.00,510.00,1730,20240520,-69.36,529,20241122,0.19,1730,-69.36,20240520,529,0.19,20241122,1730,-69.36,20240520,529,0.19,20241122,0.00,N,044480,500,203 억,,169236,N,N,0,N,00,N
+20241122,150500,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,538,-4,5,-0.74,59040949,109581,190.71,542,543,529,704,380,542,538.79,0.42,0,-11738,564,553,544,533,524,552,532,203,162,500,330,1,1,40663728,219,-1.30,1.05,12,0.27,-415.00,510.00,1730,20240520,-68.90,529,20241122,1.70,1730,-68.90,20240520,529,1.70,20241122,1730,-68.90,20240520,529,1.70,20241122,0.00,N,044480,500,203 억,,169236,N,N,0,N,00,N
+20241122,140502,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,540,-2,5,-0.37,49334221,91548,159.32,542,543,531,704,380,542,538.89,0.42,0,-11738,564,553,544,533,524,552,532,203,162,500,330,1,1,40663728,220,-1.30,1.06,12,0.23,-415.00,510.00,1730,20240520,-68.79,529,20241120,2.08,1730,-68.79,20240520,529,2.08,20241120,1730,-68.79,20240520,529,2.08,20241120,0.00,N,044480,500,203 억,,169236,N,N,0,N,00,N
+20241122,130502,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,542,0,3,0.00,46553137,86415,150.39,542,543,531,704,380,542,538.72,0.42,0,-11529,564,553,544,533,524,552,532,203,162,500,330,1,1,40663728,220,-1.31,1.06,12,0.21,-415.00,510.00,1730,20240520,-68.67,529,20241120,2.46,1730,-68.67,20240520,529,2.46,20241120,1730,-68.67,20240520,529,2.46,20241120,0.00,N,044480,500,203 억,,169236,N,N,0,N,00,N
+20241122,120502,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,537,-5,5,-0.92,37956765,70401,122.52,542,543,533,704,380,542,539.15,0.42,0,-11680,564,553,544,533,524,552,532,203,162,500,330,1,1,40663728,218,-1.29,1.05,12,0.17,-415.00,510.00,1730,20240520,-68.96,529,20241120,1.51,1730,-68.96,20240520,529,1.51,20241120,1730,-68.96,20240520,529,1.51,20241120,0.00,N,044480,500,203 억,,169236,N,N,0,N,00,N
+20241122,110500,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,540,-2,5,-0.37,32722513,60707,105.65,542,543,533,704,380,542,539.02,0.42,0,-5596,564,553,544,533,524,552,532,203,162,500,330,1,1,40663728,220,-1.30,1.06,12,0.15,-415.00,510.00,1730,20240520,-68.79,529,20241120,2.08,1730,-68.79,20240520,529,2.08,20241120,1730,-68.79,20240520,529,2.08,20241120,0.00,N,044480,500,203 억,,169236,N,N,0,N,00,N
+20241122,100508,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,542,0,3,0.00,15575423,28954,50.39,542,542,533,704,380,542,537.94,0.42,0,-4765,564,553,544,533,524,552,532,203,162,500,330,1,1,40663728,220,-1.31,1.06,12,0.07,-415.00,510.00,1730,20240520,-68.67,529,20241120,2.46,1730,-68.67,20240520,529,2.46,20241120,1730,-68.67,20240520,529,2.46,20241120,0.00,N,044480,500,203 억,,169236,N,N,0,N,00,N
+20241122,090503,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,535,-7,5,-1.29,3586711,6660,11.59,542,542,535,704,380,542,538.55,0.42,0,-3268,564,553,544,533,524,552,532,203,162,500,330,1,1,40663728,218,-1.29,1.05,12,0.02,-415.00,510.00,1730,20240520,-69.08,529,20241120,1.13,1730,-69.08,20240520,529,1.13,20241120,1730,-69.08,20240520,529,1.13,20241120,0.00,N,044480,500,203 억,,169236,N,N,0,N,00,N
 20241121,160500,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,542,0,3,0.00,31048694,57460,96.88,542,555,535,704,380,542,540.35,0.42,0,-3369,553,547,538,532,523,550,535,203,162,500,330,1,1,40663728,220,-1.31,1.06,12,0.14,-415.00,510.00,1730,20240520,-68.67,529,20241120,2.46,1730,-68.67,20240520,529,2.46,20241120,1730,-68.67,20240520,529,2.46,20241120,0.00,N,044480,500,203 억,,172509,N,N,0,N,00,N
 20241121,150510,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,540,-2,5,-0.37,28122327,52044,87.74,542,555,535,704,380,542,540.36,0.42,0,-1612,553,547,538,532,523,550,535,203,162,500,330,1,1,40663728,220,-1.30,1.06,12,0.13,-415.00,510.00,1730,20240520,-68.79,529,20241120,2.08,1730,-68.79,20240520,529,2.08,20241120,1730,-68.79,20240520,529,2.08,20241120,0.00,N,044480,500,203 억,,172509,N,N,0,N,00,N
 20241121,140508,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,541,-1,5,-0.18,18997464,35221,59.38,542,544,535,704,380,542,539.38,0.42,0,-2808,553,547,538,532,523,550,535,203,162,500,330,1,1,40663728,220,-1.30,1.06,12,0.09,-415.00,510.00,1730,20240520,-68.73,529,20241120,2.27,1730,-68.73,20240520,529,2.27,20241120,1730,-68.73,20240520,529,2.27,20241120,0.00,N,044480,500,203 억,,172509,N,N,0,N,00,N
diff --git a/044490/price/prices-20241101.csv b/044490/price/prices-20241101.csv
index 139e9672f231..841d98d0b3e3 100644
--- a/044490/price/prices-20241101.csv
+++ b/044490/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160457,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,10450,200,2,1.95,1381704610,133053,99.97,10110,10550,10110,13320,7180,10250,10384.49,2.84,0,30314,10923,10586,10303,9966,9683,10445,9825,100,3070,500,6970,10,1,20007381,2091,6.12,0.41,12,0.67,1707.00,25612.00,23850,20240429,-56.18,9730,20241119,7.40,23850,-56.18,20240429,9730,7.40,20241119,23850,-56.18,20240429,9730,7.40,20241119,1.44,N,044490,500,100 억,,567474,N,N,31,N,00,N
+20241122,150501,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,10410,160,2,1.56,1335559480,128628,96.65,10110,10550,10110,13320,7180,10250,10383.12,2.84,0,29517,10923,10586,10303,9966,9683,10445,9825,100,3070,500,6970,10,1,20007381,2083,6.10,0.41,12,0.64,1707.00,25612.00,23850,20240429,-56.35,9730,20241119,6.99,23850,-56.35,20240429,9730,6.99,20241119,23850,-56.35,20240429,9730,6.99,20241119,1.44,N,044490,500,100 억,,567474,N,N,0,N,00,N
+20241122,140503,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,10350,100,2,0.98,1149249730,110689,83.17,10110,10550,10110,13320,7180,10250,10382.69,2.84,0,24267,10923,10586,10303,9966,9683,10445,9825,100,3070,500,6970,10,1,20007381,2071,6.06,0.40,12,0.55,1707.00,25612.00,23850,20240429,-56.60,9730,20241119,6.37,23850,-56.60,20240429,9730,6.37,20241119,23850,-56.60,20240429,9730,6.37,20241119,1.44,N,044490,500,100 억,,567474,N,N,0,N,00,N
+20241122,130502,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,10340,90,2,0.88,960350600,92494,69.50,10110,10550,10110,13320,7180,10250,10382.84,2.84,0,19079,10923,10586,10303,9966,9683,10445,9825,100,3070,500,6970,10,1,20007381,2069,6.06,0.40,12,0.46,1707.00,25612.00,23850,20240429,-56.65,9730,20241119,6.27,23850,-56.65,20240429,9730,6.27,20241119,23850,-56.65,20240429,9730,6.27,20241119,1.44,N,044490,500,100 억,,567474,N,N,0,N,00,N
+20241122,120502,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,10430,180,2,1.76,799130240,76994,57.85,10110,10550,10110,13320,7180,10250,10379.12,2.84,0,13506,10923,10586,10303,9966,9683,10445,9825,100,3070,500,6970,10,1,20007381,2087,6.11,0.41,12,0.38,1707.00,25612.00,23850,20240429,-56.27,9730,20241119,7.19,23850,-56.27,20240429,9730,7.19,20241119,23850,-56.27,20240429,9730,7.19,20241119,1.44,N,044490,500,100 억,,567474,N,N,0,N,00,N
+20241122,110500,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,10410,160,2,1.56,608991720,58780,44.16,10110,10550,10110,13320,7180,10250,10360.53,2.84,0,4429,10923,10586,10303,9966,9683,10445,9825,100,3070,500,6970,10,1,20007381,2083,6.10,0.41,12,0.29,1707.00,25612.00,23850,20240429,-56.35,9730,20241119,6.99,23850,-56.35,20240429,9730,6.99,20241119,23850,-56.35,20240429,9730,6.99,20241119,1.44,N,044490,500,100 억,,567474,N,N,0,N,00,N
+20241122,100508,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,10270,20,2,0.20,442130370,42642,32.04,10110,10550,10110,13320,7180,10250,10368.42,2.84,0,1590,10923,10586,10303,9966,9683,10445,9825,100,3070,500,6970,10,1,20007381,2055,6.02,0.40,12,0.21,1707.00,25612.00,23850,20240429,-56.94,9730,20241119,5.55,23850,-56.94,20240429,9730,5.55,20241119,23850,-56.94,20240429,9730,5.55,20241119,1.44,N,044490,500,100 억,,567474,N,N,0,N,00,N
+20241122,090503,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,10320,70,2,0.68,45532350,4457,3.35,10110,10510,10110,13320,7180,10250,10215.92,2.84,0,25,10923,10586,10303,9966,9683,10445,9825,100,3070,500,6970,10,1,20007381,2065,6.05,0.40,12,0.02,1707.00,25612.00,23850,20240429,-56.73,9730,20241119,6.06,23850,-56.73,20240429,9730,6.06,20241119,23850,-56.73,20240429,9730,6.06,20241119,1.44,N,044490,500,100 억,,567474,N,N,0,N,00,N
 20241121,160500,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,10250,-90,5,-0.87,1364893990,132828,77.19,10260,10640,10020,13440,7240,10340,10275.69,2.82,0,4113,10713,10526,10213,10026,9713,10620,10120,100,3100,500,7030,10,1,20007381,2051,6.00,0.40,12,0.66,1707.00,25612.00,23850,20240429,-57.02,9730,20241119,5.34,23850,-57.02,20240429,9730,5.34,20241119,23850,-57.02,20240429,9730,5.34,20241119,1.32,N,044490,500,100 억,,563278,N,N,2,N,00,N
 20241121,150510,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,10180,-160,5,-1.55,1299143430,126387,73.45,10260,10640,10020,13440,7240,10340,10279.04,2.82,0,3645,10713,10526,10213,10026,9713,10620,10120,100,3100,500,7030,10,1,20007381,2037,5.96,0.40,12,0.63,1707.00,25612.00,23850,20240429,-57.32,9730,20241119,4.62,23850,-57.32,20240429,9730,4.62,20241119,23850,-57.32,20240429,9730,4.62,20241119,1.32,N,044490,500,100 억,,563278,N,N,2,N,00,N
 20241121,140509,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,10190,-150,5,-1.45,1112023370,108030,62.78,10260,10640,10020,13440,7240,10340,10293.61,2.82,0,102,10713,10526,10213,10026,9713,10620,10120,100,3100,500,7030,10,1,20007381,2039,5.97,0.40,12,0.54,1707.00,25612.00,23850,20240429,-57.27,9730,20241119,4.73,23850,-57.27,20240429,9730,4.73,20241119,23850,-57.27,20240429,9730,4.73,20241119,1.32,N,044490,500,100 억,,563278,N,N,2,N,00,N
diff --git a/044780/price/prices-20241101.csv b/044780/price/prices-20241101.csv
index 942ed57568fb..b732f6692e37 100644
--- a/044780/price/prices-20241101.csv
+++ b/044780/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160457,57,100.00,KOSDAQ,신저가,기계.장비,N,N,N,N, ,N,1110,-11,5,-0.98,20525918,18454,275.39,1111,1122,1105,1457,785,1121,1112.27,2.30,0,-54,1141,1130,1124,1113,1107,1128,1111,93,336,500,800,1,1,18505787,205,10.78,0.34,12,0.10,103.00,3278.00,1920,20231127,-42.19,1105,20241122,0.45,1845,-39.84,20240130,1105,0.45,20241122,1920,-42.19,20231127,1105,0.45,20241122,0.00,N,044780,500,92 억,,425963,N,N,0,N,00,N
+20241122,150501,57,100.00,KOSDAQ,신저가,기계.장비,N,N,N,N, ,N,1117,-4,5,-0.36,19000706,17080,254.89,1111,1122,1105,1457,785,1121,1112.45,2.30,0,-22,1141,1130,1124,1113,1107,1128,1111,93,336,500,800,1,1,18505787,207,10.84,0.34,12,0.09,103.00,3278.00,1920,20231127,-41.82,1105,20241122,1.09,1845,-39.46,20240130,1105,1.09,20241122,1920,-41.82,20231127,1105,1.09,20241122,0.00,N,044780,500,92 억,,425963,N,N,0,N,00,N
+20241122,140503,57,100.00,KOSDAQ,신저가,기계.장비,N,N,N,N, ,N,1113,-8,5,-0.71,9592282,8637,128.89,1111,1122,1105,1457,785,1121,1110.60,2.30,0,-14,1141,1130,1124,1113,1107,1128,1111,93,336,500,800,1,1,18505787,206,10.81,0.34,12,0.05,103.00,3278.00,1920,20231127,-42.03,1105,20241122,0.72,1845,-39.67,20240130,1105,0.72,20241122,1920,-42.03,20231127,1105,0.72,20241122,0.00,N,044780,500,92 억,,425963,N,N,0,N,00,N
+20241122,130502,57,100.00,KOSDAQ,신저가,기계.장비,N,N,N,N, ,N,1106,-15,5,-1.34,9221267,8302,123.89,1111,1122,1105,1457,785,1121,1110.73,2.30,0,-49,1141,1130,1124,1113,1107,1128,1111,93,336,500,800,1,1,18505787,205,10.74,0.34,12,0.04,103.00,3278.00,1920,20231127,-42.40,1105,20241122,0.09,1845,-40.05,20240130,1105,0.09,20241122,1920,-42.40,20231127,1105,0.09,20241122,0.00,N,044780,500,92 억,,425963,N,N,0,N,00,N
+20241122,120503,57,100.00,KOSDAQ,신저가,기계.장비,N,N,N,N, ,N,1117,-4,5,-0.36,8155089,7341,109.55,1111,1122,1105,1457,785,1121,1110.90,2.30,0,-39,1141,1130,1124,1113,1107,1128,1111,93,336,500,800,1,1,18505787,207,10.84,0.34,12,0.04,103.00,3278.00,1920,20231127,-41.82,1105,20241122,1.09,1845,-39.46,20240130,1105,1.09,20241122,1920,-41.82,20231127,1105,1.09,20241122,0.00,N,044780,500,92 억,,425963,N,N,0,N,00,N
+20241122,110500,57,100.00,KOSDAQ,신저가,기계.장비,N,N,N,N, ,N,1119,-2,5,-0.18,7948732,7156,106.79,1111,1122,1105,1457,785,1121,1110.78,2.30,0,-39,1141,1130,1124,1113,1107,1128,1111,93,336,500,800,1,1,18505787,207,10.86,0.34,12,0.04,103.00,3278.00,1920,20231127,-41.72,1105,20241122,1.27,1845,-39.35,20240130,1105,1.27,20241122,1920,-41.72,20231127,1105,1.27,20241122,0.00,N,044780,500,92 억,,425963,N,N,0,N,00,N
+20241122,100508,57,100.00,KOSDAQ,신저가,기계.장비,N,N,N,N, ,N,1119,-2,5,-0.18,7771947,6997,104.42,1111,1122,1105,1457,785,1121,1110.75,2.30,0,-26,1141,1130,1124,1113,1107,1128,1111,93,336,500,800,1,1,18505787,207,10.86,0.34,12,0.04,103.00,3278.00,1920,20231127,-41.72,1105,20241122,1.27,1845,-39.35,20240130,1105,1.27,20241122,1920,-41.72,20231127,1105,1.27,20241122,0.00,N,044780,500,92 억,,425963,N,N,0,N,00,N
+20241122,090503,57,100.00,KOSDAQ,신저가,기계.장비,N,N,N,N, ,N,1114,-7,5,-0.62,2839764,2556,38.14,1111,1114,1111,1457,785,1121,1111.02,2.30,0,0,1141,1130,1124,1113,1107,1128,1111,93,336,500,800,1,1,18505787,206,10.82,0.34,12,0.01,103.00,3278.00,1920,20231127,-41.98,1111,20241122,0.27,1845,-39.62,20240130,1111,0.27,20241122,1920,-41.98,20231127,1111,0.27,20241122,0.00,N,044780,500,92 억,,425963,N,N,0,N,00,N
 20241121,160500,57,100.00,KOSDAQ,신저가,기계.장비,N,N,N,N, ,N,1121,-3,5,-0.27,7524591,6701,15.29,1128,1135,1118,1461,787,1124,1122.91,2.30,0,-38,1198,1160,1139,1101,1080,1150,1091,93,337,500,800,1,1,18505787,207,10.88,0.34,12,0.04,103.00,3278.00,1920,20231127,-41.61,1118,20241121,0.27,1845,-39.24,20240130,1118,0.27,20241121,1920,-41.61,20231127,1118,0.27,20241121,0.00,N,044780,500,92 억,,426028,N,N,0,N,00,N
 20241121,150510,57,100.00,KOSDAQ,신저가,기계.장비,N,N,N,N, ,N,1130,6,2,0.53,4974649,4427,10.10,1128,1135,1118,1461,787,1124,1123.71,2.30,0,-56,1198,1160,1139,1101,1080,1150,1091,93,337,500,800,1,1,18505787,209,10.97,0.34,12,0.02,103.00,3278.00,1920,20231127,-41.15,1118,20241121,1.07,1845,-38.75,20240130,1118,1.07,20241121,1920,-41.15,20231127,1118,1.07,20241121,0.00,N,044780,500,92 억,,426028,N,N,0,N,00,N
 20241121,140509,57,100.00,KOSDAQ,신저가,기계.장비,N,N,N,N, ,N,1123,-1,5,-0.09,4973519,4426,10.10,1128,1135,1118,1461,787,1124,1123.71,2.30,0,-56,1198,1160,1139,1101,1080,1150,1091,93,337,500,800,1,1,18505787,208,10.90,0.34,12,0.02,103.00,3278.00,1920,20231127,-41.51,1118,20241121,0.45,1845,-39.13,20240130,1118,0.45,20241121,1920,-41.51,20231127,1118,0.45,20241121,0.00,N,044780,500,92 억,,426028,N,N,0,N,00,N
diff --git a/044820/price/prices-20241101.csv b/044820/price/prices-20241101.csv
index ec043ccfbc7f..c77c76296436 100644
--- a/044820/price/prices-20241101.csv
+++ b/044820/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160457,57,100.00,KOSPI,,금융업,N,N,N,N, ,N,8490,90,2,1.07,18016980,2133,89.25,8540,8640,8370,10920,5880,8400,8446.62,3.62,0,-7,8620,8510,8410,8300,8200,8460,8250,48,2520,500,6040,10,1,9603921,815,8.99,0.35,12,0.02,944.00,24191.00,10730,20231222,-20.88,8250,20241112,2.91,10620,-20.06,20240102,8250,2.91,20241112,10730,-20.88,20231222,8250,2.91,20241112,0.42,N,044820,500,48 억,,347901,N,N,0,N,00,N
+20241122,150501,57,100.00,KOSPI,,금융업,N,N,N,N, ,N,8550,150,2,1.79,13965620,1658,69.37,8540,8610,8370,10920,5880,8400,8423.17,3.62,0,-11,8620,8510,8410,8300,8200,8460,8250,48,2520,500,6040,10,1,9603921,821,9.06,0.35,12,0.02,944.00,24191.00,10730,20231222,-20.32,8250,20241112,3.64,10620,-19.49,20240102,8250,3.64,20241112,10730,-20.32,20231222,8250,3.64,20241112,0.42,N,044820,500,48 억,,347901,N,N,0,N,00,N
+20241122,140503,57,100.00,KOSPI,,금융업,N,N,N,N, ,N,8470,70,2,0.83,11317280,1346,56.32,8540,8540,8370,10920,5880,8400,8408.08,3.62,0,9,8620,8510,8410,8300,8200,8460,8250,48,2520,500,6040,10,1,9603921,813,8.97,0.35,12,0.01,944.00,24191.00,10730,20231222,-21.06,8250,20241112,2.67,10620,-20.24,20240102,8250,2.67,20241112,10730,-21.06,20231222,8250,2.67,20241112,0.42,N,044820,500,48 억,,347901,N,N,0,N,00,N
+20241122,130503,57,100.00,KOSPI,,금융업,N,N,N,N, ,N,8450,50,2,0.60,1638290,195,8.16,8540,8540,8370,10920,5880,8400,8401.49,3.62,0,10,8620,8510,8410,8300,8200,8460,8250,48,2520,500,6040,10,1,9603921,812,8.95,0.35,12,0.00,944.00,24191.00,10730,20231222,-21.25,8250,20241112,2.42,10620,-20.43,20240102,8250,2.42,20241112,10730,-21.25,20231222,8250,2.42,20241112,0.42,N,044820,500,48 억,,347901,N,N,0,N,00,N
+20241122,120503,57,100.00,KOSPI,,금융업,N,N,N,N, ,N,8450,50,2,0.60,1638290,195,8.16,8540,8540,8370,10920,5880,8400,8401.49,3.62,0,10,8620,8510,8410,8300,8200,8460,8250,48,2520,500,6040,10,1,9603921,812,8.95,0.35,12,0.00,944.00,24191.00,10730,20231222,-21.25,8250,20241112,2.42,10620,-20.43,20240102,8250,2.42,20241112,10730,-21.25,20231222,8250,2.42,20241112,0.42,N,044820,500,48 억,,347901,N,N,0,N,00,N
+20241122,110501,57,100.00,KOSPI,,금융업,N,N,N,N, ,N,8450,50,2,0.60,1596060,190,7.95,8540,8540,8370,10920,5880,8400,8400.32,3.62,0,10,8620,8510,8410,8300,8200,8460,8250,48,2520,500,6040,10,1,9603921,812,8.95,0.35,12,0.00,944.00,24191.00,10730,20231222,-21.25,8250,20241112,2.42,10620,-20.43,20240102,8250,2.42,20241112,10730,-21.25,20231222,8250,2.42,20241112,0.42,N,044820,500,48 억,,347901,N,N,0,N,00,N
+20241122,100509,57,100.00,KOSPI,,금융업,N,N,N,N, ,N,8440,40,2,0.48,1115000,133,5.56,8540,8540,8370,10920,5880,8400,8383.46,3.62,0,10,8620,8510,8410,8300,8200,8460,8250,48,2520,500,6040,10,1,9603921,811,8.94,0.35,12,0.00,944.00,24191.00,10730,20231222,-21.34,8250,20241112,2.30,10620,-20.53,20240102,8250,2.30,20241112,10730,-21.34,20231222,8250,2.30,20241112,0.42,N,044820,500,48 억,,347901,N,N,0,N,00,N
+20241122,090504,57,100.00,KOSPI,,금융업,N,N,N,N, ,N,8400,0,3,0.00,134590,16,0.67,8540,8540,8400,10920,5880,8400,8411.88,3.62,0,0,8620,8510,8410,8300,8200,8460,8250,48,2520,500,6040,10,1,9603921,807,8.90,0.35,12,0.00,944.00,24191.00,10730,20231222,-21.71,8250,20241112,1.82,10620,-20.90,20240102,8250,1.82,20241112,10730,-21.71,20231222,8250,1.82,20241112,0.42,N,044820,500,48 억,,347901,N,N,0,N,00,N
 20241121,160500,57,100.00,KOSPI,,금융업,N,N,N,N, ,N,8400,-20,5,-0.24,19999610,2389,232.62,8420,8520,8310,10940,5900,8420,8371.54,3.62,0,-353,8606,8512,8386,8292,8166,8560,8340,48,2520,500,6060,10,1,9603921,807,8.90,0.35,12,0.02,944.00,24191.00,10730,20231222,-21.71,8250,20241112,1.82,10620,-20.90,20240102,8250,1.82,20241112,10730,-21.71,20231222,8250,1.82,20241112,0.42,N,044820,500,48 억,,347895,N,N,1,N,00,N
 20241121,150510,57,100.00,KOSPI,,금융업,N,N,N,N, ,N,8370,-50,5,-0.59,16585380,1982,192.99,8420,8520,8310,10940,5900,8420,8368.00,3.62,0,-286,8606,8512,8386,8292,8166,8560,8340,48,2520,500,6060,10,1,9603921,804,8.87,0.35,12,0.02,944.00,24191.00,10730,20231222,-21.99,8250,20241112,1.45,10620,-21.19,20240102,8250,1.45,20241112,10730,-21.99,20231222,8250,1.45,20241112,0.42,N,044820,500,48 억,,347895,N,N,1,N,00,N
 20241121,140509,57,100.00,KOSPI,,금융업,N,N,N,N, ,N,8380,-40,5,-0.48,16225090,1939,188.80,8420,8520,8310,10940,5900,8420,8367.76,3.62,0,-286,8606,8512,8386,8292,8166,8560,8340,48,2520,500,6060,10,1,9603921,805,8.88,0.35,12,0.02,944.00,24191.00,10730,20231222,-21.90,8250,20241112,1.58,10620,-21.09,20240102,8250,1.58,20241112,10730,-21.90,20231222,8250,1.58,20241112,0.42,N,044820,500,48 억,,347895,N,N,1,N,00,N
diff --git a/044960/price/prices-20241101.csv b/044960/price/prices-20241101.csv
index 5816737423fb..bba2e08bb68b 100644
--- a/044960/price/prices-20241101.csv
+++ b/044960/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160458,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4785,-50,5,-1.03,251102495,52130,151.44,4825,4840,4785,6280,3385,4835,4816.92,0.00,0,-8853,4908,4871,4843,4806,4778,4857,4792,63,1445,500,3480,5,1,12641883,605,20.36,1.27,12,0.41,235.00,3753.00,6020,20240617,-20.51,4390,20240805,9.00,6020,-20.51,20240617,4390,9.00,20240805,6020,-20.51,20240617,4390,9.00,20240805,2.92,N,044960,500,63 억,,0,N,N,0,N,00,N
+20241122,150501,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4800,-35,5,-0.72,216454185,44895,130.43,4825,4840,4800,6280,3385,4835,4821.34,0.00,0,-8517,4908,4871,4843,4806,4778,4857,4792,63,1445,500,3480,5,1,12641883,607,20.43,1.28,12,0.36,235.00,3753.00,6020,20240617,-20.27,4390,20240805,9.34,6020,-20.27,20240617,4390,9.34,20240805,6020,-20.27,20240617,4390,9.34,20240805,2.92,N,044960,500,63 억,,0,N,N,0,N,00,N
+20241122,140503,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4820,-15,5,-0.31,159175435,32988,95.83,4825,4840,4810,6280,3385,4835,4825.25,0.00,0,-6646,4908,4871,4843,4806,4778,4857,4792,63,1445,500,3480,5,1,12641883,609,20.51,1.28,12,0.26,235.00,3753.00,6020,20240617,-19.93,4390,20240805,9.79,6020,-19.93,20240617,4390,9.79,20240805,6020,-19.93,20240617,4390,9.79,20240805,2.92,N,044960,500,63 억,,0,N,N,0,N,00,N
+20241122,130503,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4815,-20,5,-0.41,129497925,26828,77.94,4825,4840,4810,6280,3385,4835,4826.97,0.00,0,-3832,4908,4871,4843,4806,4778,4857,4792,63,1445,500,3480,5,1,12641883,609,20.49,1.28,12,0.21,235.00,3753.00,6020,20240617,-20.02,4390,20240805,9.68,6020,-20.02,20240617,4390,9.68,20240805,6020,-20.02,20240617,4390,9.68,20240805,2.92,N,044960,500,63 억,,0,N,N,0,N,00,N
+20241122,120503,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4840,5,2,0.10,112213200,23246,67.53,4825,4840,4810,6280,3385,4835,4827.20,0.00,0,-984,4908,4871,4843,4806,4778,4857,4792,63,1445,500,3480,5,1,12641883,612,20.60,1.29,12,0.18,235.00,3753.00,6020,20240617,-19.60,4390,20240805,10.25,6020,-19.60,20240617,4390,10.25,20240805,6020,-19.60,20240617,4390,10.25,20240805,2.92,N,044960,500,63 억,,0,N,N,0,N,00,N
+20241122,110501,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4830,-5,5,-0.10,85311320,17677,51.35,4825,4840,4810,6280,3385,4835,4826.12,0.00,0,488,4908,4871,4843,4806,4778,4857,4792,63,1445,500,3480,5,1,12641883,611,20.55,1.29,12,0.14,235.00,3753.00,6020,20240617,-19.77,4390,20240805,10.02,6020,-19.77,20240617,4390,10.02,20240805,6020,-19.77,20240617,4390,10.02,20240805,2.92,N,044960,500,63 억,,0,N,N,0,N,00,N
+20241122,100509,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4825,-10,5,-0.21,43691130,9060,26.32,4825,4840,4810,6280,3385,4835,4822.42,0.00,0,2221,4908,4871,4843,4806,4778,4857,4792,63,1445,500,3480,5,1,12641883,610,20.53,1.29,12,0.07,235.00,3753.00,6020,20240617,-19.85,4390,20240805,9.91,6020,-19.85,20240617,4390,9.91,20240805,6020,-19.85,20240617,4390,9.91,20240805,2.92,N,044960,500,63 억,,0,N,N,0,N,00,N
+20241122,090504,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4825,-10,5,-0.21,2939775,609,1.77,4825,4840,4825,6280,3385,4835,4827.22,0.00,0,233,4908,4871,4843,4806,4778,4857,4792,63,1445,500,3480,5,1,12641883,610,20.53,1.29,12,0.00,235.00,3753.00,6020,20240617,-19.85,4390,20240805,9.91,6020,-19.85,20240617,4390,9.91,20240805,6020,-19.85,20240617,4390,9.91,20240805,2.92,N,044960,500,63 억,,0,N,N,0,N,00,N
 20241121,160501,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4835,-45,5,-0.92,157265535,32559,132.00,4860,4880,4815,6340,3420,4880,4830.15,0.00,0,-2679,4923,4901,4858,4836,4793,4912,4847,63,1460,500,3510,5,1,12641883,611,20.57,1.29,12,0.26,235.00,3753.00,6020,20240617,-19.68,4390,20240805,10.14,6020,-19.68,20240617,4390,10.14,20240805,6020,-19.68,20240617,4390,10.14,20240805,2.91,N,044960,500,63 억,,0,N,N,0,N,00,N
 20241121,150511,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4825,-55,5,-1.13,153061550,31689,128.47,4860,4880,4815,6340,3420,4880,4830.12,0.00,0,-2344,4923,4901,4858,4836,4793,4912,4847,63,1460,500,3510,5,1,12641883,610,20.53,1.29,12,0.25,235.00,3753.00,6020,20240617,-19.85,4390,20240805,9.91,6020,-19.85,20240617,4390,9.91,20240805,6020,-19.85,20240617,4390,9.91,20240805,2.91,N,044960,500,63 억,,0,N,N,0,N,00,N
 20241121,140510,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4825,-55,5,-1.13,132804310,27491,111.45,4860,4880,4815,6340,3420,4880,4830.83,0.00,0,-2254,4923,4901,4858,4836,4793,4912,4847,63,1460,500,3510,5,1,12641883,610,20.53,1.29,12,0.22,235.00,3753.00,6020,20240617,-19.85,4390,20240805,9.91,6020,-19.85,20240617,4390,9.91,20240805,6020,-19.85,20240617,4390,9.91,20240805,2.91,N,044960,500,63 억,,0,N,N,0,N,00,N
diff --git a/044990/price/prices-20241101.csv b/044990/price/prices-20241101.csv
index d9b6f58aade2..1c8da5aab6df 100644
--- a/044990/price/prices-20241101.csv
+++ b/044990/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160458,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,16780,-80,5,-0.47,390746750,23044,102.59,17010,17050,16780,21900,11810,16860,16956.60,0.41,0,2433,17286,17072,16966,16752,16646,17020,16700,40,5040,500,11800,10,1,8036064,1348,4.18,1.45,12,0.29,4013.00,11592.00,31900,20240808,-47.40,15810,20241028,6.14,31900,-47.40,20240808,15810,6.14,20241028,31900,-47.40,20240808,15810,6.14,20241028,0.00,N,044990,500,40 억,,32875,N,N,0,N,00,N
+20241122,150502,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,16870,10,2,0.06,383744550,22627,100.73,17010,17050,16820,21900,11810,16860,16959.59,0.41,0,2705,17286,17072,16966,16752,16646,17020,16700,40,5040,500,11800,10,1,8036064,1356,4.20,1.46,12,0.28,4013.00,11592.00,31900,20240808,-47.12,15810,20241028,6.70,31900,-47.12,20240808,15810,6.70,20241028,31900,-47.12,20240808,15810,6.70,20241028,0.00,N,044990,500,40 억,,32875,N,N,0,N,00,N
+20241122,140504,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,16890,30,2,0.18,336263810,19813,88.21,17010,17050,16880,21900,11810,16860,16971.88,0.41,0,2574,17286,17072,16966,16752,16646,17020,16700,40,5040,500,11800,10,1,8036064,1357,4.21,1.46,12,0.25,4013.00,11592.00,31900,20240808,-47.05,15810,20241028,6.83,31900,-47.05,20240808,15810,6.83,20241028,31900,-47.05,20240808,15810,6.83,20241028,0.00,N,044990,500,40 억,,32875,N,N,0,N,00,N
+20241122,130503,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,17000,140,2,0.83,259457720,15282,68.03,17010,17050,16880,21900,11810,16860,16978.00,0.41,0,2325,17286,17072,16966,16752,16646,17020,16700,40,5040,500,11800,10,1,8036064,1366,4.24,1.47,12,0.19,4013.00,11592.00,31900,20240808,-46.71,15810,20241028,7.53,31900,-46.71,20240808,15810,7.53,20241028,31900,-46.71,20240808,15810,7.53,20241028,0.00,N,044990,500,40 억,,32875,N,N,0,N,00,N
+20241122,120504,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,16970,110,2,0.65,167974650,9902,44.08,17010,17050,16880,21900,11810,16860,16963.71,0.41,0,834,17286,17072,16966,16752,16646,17020,16700,40,5040,500,11800,10,1,8036064,1364,4.23,1.46,12,0.12,4013.00,11592.00,31900,20240808,-46.80,15810,20241028,7.34,31900,-46.80,20240808,15810,7.34,20241028,31900,-46.80,20240808,15810,7.34,20241028,0.00,N,044990,500,40 억,,32875,N,N,0,N,00,N
+20241122,110501,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,17030,170,2,1.01,123172770,7263,32.33,17010,17050,16880,21900,11810,16860,16958.94,0.41,0,1115,17286,17072,16966,16752,16646,17020,16700,40,5040,500,11800,10,1,8036064,1369,4.24,1.47,12,0.09,4013.00,11592.00,31900,20240808,-46.61,15810,20241028,7.72,31900,-46.61,20240808,15810,7.72,20241028,31900,-46.61,20240808,15810,7.72,20241028,0.00,N,044990,500,40 억,,32875,N,N,0,N,00,N
+20241122,100509,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,16970,110,2,0.65,98097260,5789,25.77,17010,17010,16880,21900,11810,16860,16945.46,0.41,0,1275,17286,17072,16966,16752,16646,17020,16700,40,5040,500,11800,10,1,8036064,1364,4.23,1.46,12,0.07,4013.00,11592.00,31900,20240808,-46.80,15810,20241028,7.34,31900,-46.80,20240808,15810,7.34,20241028,31900,-46.80,20240808,15810,7.34,20241028,0.00,N,044990,500,40 억,,32875,N,N,0,N,00,N
+20241122,090504,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,16910,50,2,0.30,4482250,264,1.18,17010,17010,16910,21900,11810,16860,16978.22,0.41,0,-67,17286,17072,16966,16752,16646,17020,16700,40,5040,500,11800,10,1,8036064,1359,4.21,1.46,12,0.00,4013.00,11592.00,31900,20240808,-46.99,15810,20241028,6.96,31900,-46.99,20240808,15810,6.96,20241028,31900,-46.99,20240808,15810,6.96,20241028,0.00,N,044990,500,40 억,,32875,N,N,0,N,00,N
 20241121,160501,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,16860,-150,5,-0.88,381558450,22434,81.60,17020,17180,16860,22100,11910,17010,17008.04,0.44,0,-2975,17510,17260,17070,16820,16630,17385,16945,40,5090,500,11900,10,1,8036064,1355,4.20,1.45,12,0.28,4013.00,11592.00,31900,20240808,-47.15,15810,20241028,6.64,31900,-47.15,20240808,15810,6.64,20241028,31900,-47.15,20240808,15810,6.64,20241028,0.00,N,044990,500,40 억,,35654,N,N,0,N,00,N
 20241121,150511,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,16920,-90,5,-0.53,363516020,21366,77.71,17020,17180,16880,22100,11910,17010,17013.76,0.44,0,-2745,17510,17260,17070,16820,16630,17385,16945,40,5090,500,11900,10,1,8036064,1360,4.22,1.46,12,0.27,4013.00,11592.00,31900,20240808,-46.96,15810,20241028,7.02,31900,-46.96,20240808,15810,7.02,20241028,31900,-46.96,20240808,15810,7.02,20241028,0.00,N,044990,500,40 억,,35654,N,N,0,N,00,N
 20241121,140510,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,16950,-60,5,-0.35,314442320,18475,67.20,17020,17180,16880,22100,11910,17010,17019.88,0.44,0,-1679,17510,17260,17070,16820,16630,17385,16945,40,5090,500,11900,10,1,8036064,1362,4.22,1.46,12,0.23,4013.00,11592.00,31900,20240808,-46.87,15810,20241028,7.21,31900,-46.87,20240808,15810,7.21,20241028,31900,-46.87,20240808,15810,7.21,20241028,0.00,N,044990,500,40 억,,35654,N,N,0,N,00,N
diff --git a/045060/price/prices-20241101.csv b/045060/price/prices-20241101.csv
index 9268e0b52341..910658c8e262 100644
--- a/045060/price/prices-20241101.csv
+++ b/045060/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160458,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2600,15,2,0.58,25996185,9958,46.60,2585,2640,2575,3360,1810,2585,2610.58,1.59,0,1349,2645,2615,2590,2560,2535,2630,2575,85,775,500,1800,5,1,16941974,440,4.96,0.40,12,0.06,524.00,6519.00,3260,20231206,-20.25,2565,20241120,1.36,3255,-20.12,20240116,2565,1.36,20241120,3260,-20.25,20231206,2565,1.36,20241120,0.33,N,045060,500,84 억,,270132,N,N,0,N,00,N
+20241122,150502,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2590,5,2,0.19,25213595,9657,45.19,2585,2640,2575,3360,1810,2585,2610.91,1.59,0,1369,2645,2615,2590,2560,2535,2630,2575,85,775,500,1800,5,1,16941974,439,4.94,0.40,12,0.06,524.00,6519.00,3260,20231206,-20.55,2565,20241120,0.97,3255,-20.43,20240116,2565,0.97,20241120,3260,-20.55,20231206,2565,0.97,20241120,0.33,N,045060,500,84 억,,270132,N,N,0,N,00,N
+20241122,140504,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2605,20,2,0.77,22975865,8793,41.14,2585,2640,2575,3360,1810,2585,2612.97,1.59,0,1454,2645,2615,2590,2560,2535,2630,2575,85,775,500,1800,5,1,16941974,441,4.97,0.40,12,0.05,524.00,6519.00,3260,20231206,-20.09,2565,20241120,1.56,3255,-19.97,20240116,2565,1.56,20241120,3260,-20.09,20231206,2565,1.56,20241120,0.33,N,045060,500,84 억,,270132,N,N,0,N,00,N
+20241122,130504,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2595,10,2,0.39,20775545,7945,37.18,2585,2640,2575,3360,1810,2585,2614.92,1.59,0,1376,2645,2615,2590,2560,2535,2630,2575,85,775,500,1800,5,1,16941974,440,4.95,0.40,12,0.05,524.00,6519.00,3260,20231206,-20.40,2565,20241120,1.17,3255,-20.28,20240116,2565,1.17,20241120,3260,-20.40,20231206,2565,1.17,20241120,0.33,N,045060,500,84 억,,270132,N,N,0,N,00,N
+20241122,120504,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2625,40,2,1.55,16495830,6307,29.51,2585,2640,2575,3360,1810,2585,2615.48,1.59,0,1082,2645,2615,2590,2560,2535,2630,2575,85,775,500,1800,5,1,16941974,445,5.01,0.40,12,0.04,524.00,6519.00,3260,20231206,-19.48,2565,20241120,2.34,3255,-19.35,20240116,2565,2.34,20241120,3260,-19.48,20231206,2565,2.34,20241120,0.33,N,045060,500,84 억,,270132,N,N,0,N,00,N
+20241122,110501,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2625,40,2,1.55,11120085,4261,19.94,2585,2640,2575,3360,1810,2585,2609.74,1.59,0,611,2645,2615,2590,2560,2535,2630,2575,85,775,500,1800,5,1,16941974,445,5.01,0.40,12,0.03,524.00,6519.00,3260,20231206,-19.48,2565,20241120,2.34,3255,-19.35,20240116,2565,2.34,20241120,3260,-19.48,20231206,2565,2.34,20241120,0.33,N,045060,500,84 억,,270132,N,N,0,N,00,N
+20241122,100510,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2630,45,2,1.74,10525470,4034,18.88,2585,2640,2575,3360,1810,2585,2609.19,1.59,0,521,2645,2615,2590,2560,2535,2630,2575,85,775,500,1800,5,1,16941974,446,5.02,0.40,12,0.02,524.00,6519.00,3260,20231206,-19.33,2565,20241120,2.53,3255,-19.20,20240116,2565,2.53,20241120,3260,-19.33,20231206,2565,2.53,20241120,0.33,N,045060,500,84 억,,270132,N,N,0,N,00,N
+20241122,090504,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2585,0,3,0.00,338635,131,0.61,2585,2585,2585,3360,1810,2585,2585.00,1.59,0,13,2645,2615,2590,2560,2535,2630,2575,85,775,500,1800,5,1,16941974,438,4.93,0.40,12,0.00,524.00,6519.00,3260,20231206,-20.71,2565,20241120,0.78,3255,-20.58,20240116,2565,0.78,20241120,3260,-20.71,20231206,2565,0.78,20241120,0.33,N,045060,500,84 억,,270132,N,N,0,N,00,N
 20241121,160501,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,2585,20,2,0.78,55216820,21371,127.39,2570,2620,2565,3330,1800,2565,2583.73,1.62,0,-4228,2638,2601,2583,2546,2528,2592,2537,85,765,500,1790,5,1,16941974,438,4.93,0.40,12,0.13,524.00,6519.00,3260,20231206,-20.71,2565,20241121,0.78,3255,-20.58,20240116,2565,0.78,20241121,3260,-20.71,20231206,2565,0.78,20241121,0.33,N,045060,500,84 억,,274294,N,N,0,N,00,N
 20241121,150511,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,2590,25,2,0.97,48219485,18678,111.34,2570,2595,2565,3330,1800,2565,2581.62,1.62,0,-3920,2638,2601,2583,2546,2528,2592,2537,85,765,500,1790,5,1,16941974,439,4.94,0.40,12,0.11,524.00,6519.00,3260,20231206,-20.55,2565,20241121,0.97,3255,-20.43,20240116,2565,0.97,20241121,3260,-20.55,20231206,2565,0.97,20241121,0.33,N,045060,500,84 억,,274294,N,N,0,N,00,N
 20241121,140510,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,2590,25,2,0.97,40732190,15786,94.10,2570,2595,2565,3330,1800,2565,2580.27,1.62,0,-4245,2638,2601,2583,2546,2528,2592,2537,85,765,500,1790,5,1,16941974,439,4.94,0.40,12,0.09,524.00,6519.00,3260,20231206,-20.55,2565,20241121,0.97,3255,-20.43,20240116,2565,0.97,20241121,3260,-20.55,20231206,2565,0.97,20241121,0.33,N,045060,500,84 억,,274294,N,N,0,N,00,N
diff --git a/045100/price/prices-20241101.csv b/045100/price/prices-20241101.csv
index 6c8ff9f757ab..e607b66d3764 100644
--- a/045100/price/prices-20241101.csv
+++ b/045100/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160458,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,16810,70,2,0.42,444333130,26472,165.06,16890,16900,16700,21750,11720,16740,16784.97,14.61,0,-7098,16973,16856,16763,16646,16553,16915,16705,90,5010,500,12380,10,1,18000000,3026,3.91,0.55,12,0.15,4298.00,30401.00,22400,20240417,-24.96,14790,20231205,13.66,22400,-24.96,20240417,14900,12.82,20240118,22400,-24.96,20240417,14790,13.66,20231205,1.61,N,045100,500,90 억,,2630688,N,N,39,N,00,N
+20241122,150502,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,16760,20,2,0.12,431426890,25703,160.26,16890,16900,16700,21750,11720,16740,16785.08,14.61,0,-6945,16973,16856,16763,16646,16553,16915,16705,90,5010,500,12380,10,1,18000000,3017,3.90,0.55,12,0.14,4298.00,30401.00,22400,20240417,-25.18,14790,20231205,13.32,22400,-25.18,20240417,14900,12.48,20240118,22400,-25.18,20240417,14790,13.32,20231205,1.61,N,045100,500,90 억,,2630688,N,N,9,N,00,N
+20241122,140504,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,16740,0,3,0.00,383588380,22847,142.46,16890,16900,16700,21750,11720,16740,16789.44,14.61,0,-5972,16973,16856,16763,16646,16553,16915,16705,90,5010,500,12380,10,1,18000000,3013,3.89,0.55,12,0.13,4298.00,30401.00,22400,20240417,-25.27,14790,20231205,13.18,22400,-25.27,20240417,14900,12.35,20240118,22400,-25.27,20240417,14790,13.18,20231205,1.61,N,045100,500,90 억,,2630688,N,N,9,N,00,N
+20241122,130504,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,16770,30,2,0.18,227770370,13548,84.47,16890,16900,16750,21750,11720,16740,16812.10,14.61,0,-2252,16973,16856,16763,16646,16553,16915,16705,90,5010,500,12380,10,1,18000000,3019,3.90,0.55,12,0.08,4298.00,30401.00,22400,20240417,-25.13,14790,20231205,13.39,22400,-25.13,20240417,14900,12.55,20240118,22400,-25.13,20240417,14790,13.39,20231205,1.61,N,045100,500,90 억,,2630688,N,N,9,N,00,N
+20241122,120504,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,16770,30,2,0.18,170310250,10125,63.13,16890,16900,16750,21750,11720,16740,16820.77,14.61,0,-696,16973,16856,16763,16646,16553,16915,16705,90,5010,500,12380,10,1,18000000,3019,3.90,0.55,12,0.06,4298.00,30401.00,22400,20240417,-25.13,14790,20231205,13.39,22400,-25.13,20240417,14900,12.55,20240118,22400,-25.13,20240417,14790,13.39,20231205,1.61,N,045100,500,90 억,,2630688,N,N,9,N,00,N
+20241122,110502,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,16840,100,2,0.60,89046450,5296,33.02,16890,16900,16750,21750,11720,16740,16813.91,14.61,0,-163,16973,16856,16763,16646,16553,16915,16705,90,5010,500,12380,10,1,18000000,3031,3.92,0.55,12,0.03,4298.00,30401.00,22400,20240417,-24.82,14790,20231205,13.86,22400,-24.82,20240417,14900,13.02,20240118,22400,-24.82,20240417,14790,13.86,20231205,1.61,N,045100,500,90 억,,2630688,N,N,9,N,00,N
+20241122,100510,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,16840,100,2,0.60,61006020,3630,22.63,16890,16900,16750,21750,11720,16740,16806.07,14.61,0,50,16973,16856,16763,16646,16553,16915,16705,90,5010,500,12380,10,1,18000000,3031,3.92,0.55,12,0.02,4298.00,30401.00,22400,20240417,-24.82,14790,20231205,13.86,22400,-24.82,20240417,14900,13.02,20240118,22400,-24.82,20240417,14790,13.86,20231205,1.61,N,045100,500,90 억,,2630688,N,N,9,N,00,N
+20241122,090505,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,16890,150,2,0.90,1159730,69,0.43,16890,16900,16760,21750,11720,16740,16807.68,14.61,0,-2,16973,16856,16763,16646,16553,16915,16705,90,5010,500,12380,10,1,18000000,3040,3.93,0.56,12,0.00,4298.00,30401.00,22400,20240417,-24.60,14790,20231205,14.20,22400,-24.60,20240417,14900,13.36,20240118,22400,-24.60,20240417,14790,14.20,20231205,1.61,N,045100,500,90 억,,2630688,N,N,9,N,00,N
 20241121,160501,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,16740,40,2,0.24,268095900,15980,93.22,16680,16880,16670,21700,11690,16700,16776.96,14.60,0,472,16940,16820,16710,16590,16480,16765,16535,90,5000,500,12350,10,1,18000000,3013,3.89,0.55,12,0.09,4298.00,30401.00,22400,20240417,-25.27,14610,20231114,14.58,22400,-25.27,20240417,14900,12.35,20240118,22400,-25.27,20240417,14790,13.18,20231205,1.59,N,045100,500,90 억,,2628667,N,N,9,N,00,N
 20241121,150511,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,16800,100,2,0.60,245738500,14645,85.43,16680,16880,16670,21700,11690,16700,16779.69,14.60,0,492,16940,16820,16710,16590,16480,16765,16535,90,5000,500,12350,10,1,18000000,3024,3.91,0.55,12,0.08,4298.00,30401.00,22400,20240417,-25.00,14610,20231114,14.99,22400,-25.00,20240417,14900,12.75,20240118,22400,-25.00,20240417,14790,13.59,20231205,1.59,N,045100,500,90 억,,2628667,N,N,7,N,00,N
 20241121,140511,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,16780,80,2,0.48,221960560,13229,77.17,16680,16880,16670,21700,11690,16700,16778.33,14.60,0,838,16940,16820,16710,16590,16480,16765,16535,90,5000,500,12350,10,1,18000000,3020,3.90,0.55,12,0.07,4298.00,30401.00,22400,20240417,-25.09,14610,20231114,14.85,22400,-25.09,20240417,14900,12.62,20240118,22400,-25.09,20240417,14790,13.46,20231205,1.59,N,045100,500,90 억,,2628667,N,N,7,N,00,N
diff --git a/045300/price/prices-20241101.csv b/045300/price/prices-20241101.csv
index 75ab883f0349..e351691ae29d 100644
--- a/045300/price/prices-20241101.csv
+++ b/045300/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160459,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2460,20,2,0.82,288379860,111957,776.99,2440,2800,2415,3170,1710,2440,2575.81,0.32,0,-550,2510,2475,2450,2415,2390,2462,2402,51,730,500,1750,5,1,10151583,250,-23.88,0.37,12,1.10,-103.00,6726.00,4809,20231212,-48.85,2390,20241115,2.93,4340,-43.32,20240109,2390,2.93,20241115,4900,-49.80,20231212,2390,2.93,20241115,1.80,N,045300,500,50 억,,32415,N,N,0,N,00,N
+20241122,150503,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2465,25,2,1.02,284639575,110434,766.42,2440,2800,2415,3170,1710,2440,2577.46,0.32,0,-290,2510,2475,2450,2415,2390,2462,2402,51,730,500,1750,5,1,10151583,250,-23.93,0.37,12,1.09,-103.00,6726.00,4809,20231212,-48.74,2390,20241115,3.14,4340,-43.20,20240109,2390,3.14,20241115,4900,-49.69,20231212,2390,3.14,20241115,1.80,N,045300,500,50 억,,32415,N,N,0,N,00,N
+20241122,140505,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2465,25,2,1.02,280350375,108687,754.30,2440,2800,2415,3170,1710,2440,2579.43,0.32,0,245,2510,2475,2450,2415,2390,2462,2402,51,730,500,1750,5,1,10151583,250,-23.93,0.37,12,1.07,-103.00,6726.00,4809,20231212,-48.74,2390,20241115,3.14,4340,-43.20,20240109,2390,3.14,20241115,4900,-49.69,20231212,2390,3.14,20241115,1.80,N,045300,500,50 억,,32415,N,N,0,N,00,N
+20241122,130504,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2460,20,2,0.82,277224135,107419,745.50,2440,2800,2415,3170,1710,2440,2580.77,0.32,0,437,2510,2475,2450,2415,2390,2462,2402,51,730,500,1750,5,1,10151583,250,-23.88,0.37,12,1.06,-103.00,6726.00,4809,20231212,-48.85,2390,20241115,2.93,4340,-43.32,20240109,2390,2.93,20241115,4900,-49.80,20231212,2390,2.93,20241115,1.80,N,045300,500,50 억,,32415,N,N,0,N,00,N
+20241122,120505,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2450,10,2,0.41,273762045,106008,735.71,2440,2800,2415,3170,1710,2440,2582.47,0.32,0,459,2510,2475,2450,2415,2390,2462,2402,51,730,500,1750,5,1,10151583,249,-23.79,0.36,12,1.04,-103.00,6726.00,4809,20231212,-49.05,2390,20241115,2.51,4340,-43.55,20240109,2390,2.51,20241115,4900,-50.00,20231212,2390,2.51,20241115,1.80,N,045300,500,50 억,,32415,N,N,0,N,00,N
+20241122,110502,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2535,95,2,3.89,171818585,64266,446.01,2440,2800,2435,3170,1710,2440,2673.55,0.32,0,125,2510,2475,2450,2415,2390,2462,2402,51,730,500,1750,5,1,10151583,257,-24.61,0.38,12,0.63,-103.00,6726.00,4809,20231212,-47.29,2390,20241115,6.07,4340,-41.59,20240109,2390,6.07,20241115,4900,-48.27,20231212,2390,6.07,20241115,1.80,N,045300,500,50 억,,32415,N,N,0,N,00,N
+20241122,100510,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2490,50,2,2.05,2837610,1160,8.05,2440,2490,2435,3170,1710,2440,2446.22,0.32,0,75,2510,2475,2450,2415,2390,2462,2402,51,730,500,1750,5,1,10151583,253,-24.17,0.37,12,0.01,-103.00,6726.00,4809,20231212,-48.22,2390,20241115,4.18,4340,-42.63,20240109,2390,4.18,20241115,4900,-49.18,20231212,2390,4.18,20241115,1.80,N,045300,500,50 억,,32415,N,N,0,N,00,N
+20241122,090505,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2440,0,3,0.00,907680,372,2.58,2440,2440,2440,3170,1710,2440,2440.00,0.32,0,-54,2510,2475,2450,2415,2390,2462,2402,51,730,500,1750,5,1,10151583,248,-23.69,0.36,12,0.00,-103.00,6726.00,4809,20231212,-49.26,2390,20241115,2.09,4340,-43.78,20240109,2390,2.09,20241115,4900,-50.20,20231212,2390,2.09,20241115,1.80,N,045300,500,50 억,,32415,N,N,0,N,00,N
 20241121,160502,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2440,-20,5,-0.81,35314440,14402,124.36,2460,2485,2425,3195,1725,2460,2452.05,0.32,0,-202,2543,2501,2463,2421,2383,2482,2402,51,735,500,1770,5,1,10151583,248,-23.69,0.36,12,0.14,-103.00,6726.00,4809,20231212,-49.26,2390,20241115,2.09,4340,-43.78,20240109,2390,2.09,20241115,4900,-50.20,20231212,2390,2.09,20241115,1.81,N,045300,500,50 억,,32617,N,N,0,N,00,N
 20241121,150512,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2475,15,2,0.61,22262880,9053,78.17,2460,2485,2425,3195,1725,2460,2459.17,0.32,0,-12,2543,2501,2463,2421,2383,2482,2402,51,735,500,1770,5,1,10151583,251,-24.03,0.37,12,0.09,-103.00,6726.00,4809,20231212,-48.53,2390,20241115,3.56,4340,-42.97,20240109,2390,3.56,20241115,4900,-49.49,20231212,2390,3.56,20241115,1.81,N,045300,500,50 억,,32617,N,N,0,N,00,N
 20241121,140511,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2465,5,2,0.20,18568605,7549,65.18,2460,2485,2425,3195,1725,2460,2459.74,0.32,0,-202,2543,2501,2463,2421,2383,2482,2402,51,735,500,1770,5,1,10151583,250,-23.93,0.37,12,0.07,-103.00,6726.00,4809,20231212,-48.74,2390,20241115,3.14,4340,-43.20,20240109,2390,3.14,20241115,4900,-49.69,20231212,2390,3.14,20241115,1.81,N,045300,500,50 억,,32617,N,N,0,N,00,N
diff --git a/045340/price/prices-20241101.csv b/045340/price/prices-20241101.csv
index 703994a4e1a6..49f99578d94d 100644
--- a/045340/price/prices-20241101.csv
+++ b/045340/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160459,57,100.00,KOSDAQ,신저가,출판.매체,N,N,N,N, ,N,4315,-45,5,-1.03,247107725,57420,148.96,4360,4420,4100,5660,3055,4360,4303.31,2.14,0,-145,4706,4532,4366,4192,4026,4450,4110,43,1300,500,2960,5,1,8558040,369,9.76,1.69,12,0.67,442.00,2553.00,6520,20240402,-33.82,4100,20241122,5.24,6520,-33.82,20240402,4100,5.24,20241122,6520,-33.82,20240402,4100,5.24,20241122,1.11,N,045340,500,42 억,,183163,N,N,0,N,00,N
+20241122,150503,57,100.00,KOSDAQ,신저가,출판.매체,N,N,N,N, ,N,4315,-45,5,-1.03,226959560,52751,136.85,4360,4420,4100,5660,3055,4360,4302.47,2.14,0,30,4706,4532,4366,4192,4026,4450,4110,43,1300,500,2960,5,1,8558040,369,9.76,1.69,12,0.62,442.00,2553.00,6520,20240402,-33.82,4100,20241122,5.24,6520,-33.82,20240402,4100,5.24,20241122,6520,-33.82,20240402,4100,5.24,20241122,1.11,N,045340,500,42 억,,183163,N,N,0,N,00,N
+20241122,140505,57,100.00,KOSDAQ,신저가,출판.매체,N,N,N,N, ,N,4280,-80,5,-1.83,206225815,47940,124.37,4360,4420,4100,5660,3055,4360,4301.75,2.14,0,30,4706,4532,4366,4192,4026,4450,4110,43,1300,500,2960,5,1,8558040,366,9.68,1.68,12,0.56,442.00,2553.00,6520,20240402,-34.36,4100,20241122,4.39,6520,-34.36,20240402,4100,4.39,20241122,6520,-34.36,20240402,4100,4.39,20241122,1.11,N,045340,500,42 억,,183163,N,N,0,N,00,N
+20241122,130504,57,100.00,KOSDAQ,신저가,출판.매체,N,N,N,N, ,N,4270,-90,5,-2.06,173750140,40320,104.60,4360,4420,4100,5660,3055,4360,4309.28,2.14,0,1339,4706,4532,4366,4192,4026,4450,4110,43,1300,500,2960,5,1,8558040,365,9.66,1.67,12,0.47,442.00,2553.00,6520,20240402,-34.51,4100,20241122,4.15,6520,-34.51,20240402,4100,4.15,20241122,6520,-34.51,20240402,4100,4.15,20241122,1.11,N,045340,500,42 억,,183163,N,N,0,N,00,N
+20241122,120505,57,100.00,KOSDAQ,신저가,출판.매체,N,N,N,N, ,N,4290,-70,5,-1.61,163227505,37859,98.22,4360,4420,4100,5660,3055,4360,4311.46,2.14,0,1210,4706,4532,4366,4192,4026,4450,4110,43,1300,500,2960,5,1,8558040,367,9.71,1.68,12,0.44,442.00,2553.00,6520,20240402,-34.20,4100,20241122,4.63,6520,-34.20,20240402,4100,4.63,20241122,6520,-34.20,20240402,4100,4.63,20241122,1.11,N,045340,500,42 억,,183163,N,N,0,N,00,N
+20241122,110502,57,100.00,KOSDAQ,신저가,출판.매체,N,N,N,N, ,N,4270,-90,5,-2.06,149283590,34610,89.79,4360,4420,4100,5660,3055,4360,4313.31,2.14,0,196,4706,4532,4366,4192,4026,4450,4110,43,1300,500,2960,5,1,8558040,365,9.66,1.67,12,0.40,442.00,2553.00,6520,20240402,-34.51,4100,20241122,4.15,6520,-34.51,20240402,4100,4.15,20241122,6520,-34.51,20240402,4100,4.15,20241122,1.11,N,045340,500,42 억,,183163,N,N,0,N,00,N
+20241122,100510,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,4375,15,2,0.34,54920750,12553,32.57,4360,4420,4325,5660,3055,4360,4375.11,2.14,0,-534,4706,4532,4366,4192,4026,4450,4110,43,1300,500,2960,5,1,8558040,374,9.90,1.71,12,0.15,442.00,2553.00,6520,20240402,-32.90,4160,20241120,5.17,6520,-32.90,20240402,4160,5.17,20241120,6520,-32.90,20240402,4160,5.17,20241120,1.11,N,045340,500,42 억,,183163,N,N,0,N,00,N
+20241122,090505,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,4385,25,2,0.57,1805065,414,1.07,4360,4385,4360,5660,3055,4360,4360.06,2.14,0,-111,4706,4532,4366,4192,4026,4450,4110,43,1300,500,2960,5,1,8558040,375,9.92,1.72,12,0.00,442.00,2553.00,6520,20240402,-32.75,4160,20241120,5.41,6520,-32.75,20240402,4160,5.41,20241120,6520,-32.75,20240402,4160,5.41,20241120,1.11,N,045340,500,42 억,,183163,N,N,0,N,00,N
 20241121,160502,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,4360,45,2,1.04,165552640,38546,46.17,4540,4540,4200,5600,3025,4315,4294.94,2.19,0,-4438,4785,4550,4355,4120,3925,4452,4022,43,1285,500,2930,5,1,8558040,373,9.86,1.71,12,0.45,442.00,2553.00,6520,20240402,-33.13,4160,20241120,4.81,6520,-33.13,20240402,4160,4.81,20241120,6520,-33.13,20240402,4160,4.81,20241120,1.17,N,045340,500,42 억,,187592,N,N,0,N,00,N
 20241121,150512,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,4325,10,2,0.23,163312030,38029,45.55,4540,4540,4200,5600,3025,4315,4294.41,2.19,0,-4281,4785,4550,4355,4120,3925,4452,4022,43,1285,500,2930,5,1,8558040,370,9.79,1.69,12,0.44,442.00,2553.00,6520,20240402,-33.67,4160,20241120,3.97,6520,-33.67,20240402,4160,3.97,20241120,6520,-33.67,20240402,4160,3.97,20241120,1.17,N,045340,500,42 억,,187592,N,N,0,N,00,N
 20241121,140511,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,4335,20,2,0.46,156905485,36555,43.79,4540,4540,4200,5600,3025,4315,4292.31,2.19,0,-3702,4785,4550,4355,4120,3925,4452,4022,43,1285,500,2930,5,1,8558040,371,9.81,1.70,12,0.43,442.00,2553.00,6520,20240402,-33.51,4160,20241120,4.21,6520,-33.51,20240402,4160,4.21,20241120,6520,-33.51,20240402,4160,4.21,20241120,1.17,N,045340,500,42 억,,187592,N,N,0,N,00,N
diff --git a/045390/price/prices-20241101.csv b/045390/price/prices-20241101.csv
index d5ad602b748f..cb1f10ee9c0c 100644
--- a/045390/price/prices-20241101.csv
+++ b/045390/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160459,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,2670,-40,5,-1.48,601921890,222829,87.61,2710,2730,2665,3520,1900,2710,2701.29,5.60,0,-41551,2766,2737,2706,2677,2646,2752,2692,71,810,100,2000,5,1,70473377,1882,17.45,1.54,12,0.32,153.00,1730.00,3970,20231123,-32.75,2400,20240909,11.25,3615,-26.14,20240125,2400,11.25,20240909,3970,-32.75,20231123,2400,11.25,20240909,3.65,N,045390,100,71 억,,3949259,N,N,28,N,00,N
+20241122,150503,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,2675,-35,5,-1.29,573826430,212306,83.47,2710,2730,2665,3520,1900,2710,2702.83,5.60,0,-41337,2766,2737,2706,2677,2646,2752,2692,71,810,100,2000,5,1,70473377,1885,17.48,1.55,12,0.30,153.00,1730.00,3970,20231123,-32.62,2400,20240909,11.46,3615,-26.00,20240125,2400,11.46,20240909,3970,-32.62,20231123,2400,11.46,20240909,3.65,N,045390,100,71 억,,3949259,N,N,14,N,00,N
+20241122,140505,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,2685,-25,5,-0.92,500526280,184952,72.72,2710,2730,2675,3520,1900,2710,2706.25,5.60,0,-32592,2766,2737,2706,2677,2646,2752,2692,71,810,100,2000,5,1,70473377,1892,17.55,1.55,12,0.26,153.00,1730.00,3970,20231123,-32.37,2400,20240909,11.88,3615,-25.73,20240125,2400,11.88,20240909,3970,-32.37,20231123,2400,11.88,20240909,3.65,N,045390,100,71 억,,3949259,N,N,14,N,00,N
+20241122,130505,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,2675,-35,5,-1.29,444167385,163987,64.48,2710,2730,2675,3520,1900,2710,2708.55,5.60,0,-24792,2766,2737,2706,2677,2646,2752,2692,71,810,100,2000,5,1,70473377,1885,17.48,1.55,12,0.23,153.00,1730.00,3970,20231123,-32.62,2400,20240909,11.46,3615,-26.00,20240125,2400,11.46,20240909,3970,-32.62,20231123,2400,11.46,20240909,3.65,N,045390,100,71 억,,3949259,N,N,14,N,00,N
+20241122,120505,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,2700,-10,5,-0.37,374542305,138100,54.30,2710,2730,2690,3520,1900,2710,2712.11,5.60,0,-7673,2766,2737,2706,2677,2646,2752,2692,71,810,100,2000,5,1,70473377,1903,17.65,1.56,12,0.20,153.00,1730.00,3970,20231123,-31.99,2400,20240909,12.50,3615,-25.31,20240125,2400,12.50,20240909,3970,-31.99,20231123,2400,12.50,20240909,3.65,N,045390,100,71 억,,3949259,N,N,14,N,00,N
+20241122,110503,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,2725,15,2,0.55,275237665,101358,39.85,2710,2730,2700,3520,1900,2710,2715.50,5.60,0,20245,2766,2737,2706,2677,2646,2752,2692,71,810,100,2000,5,1,70473377,1920,17.81,1.58,12,0.14,153.00,1730.00,3970,20231123,-31.36,2400,20240909,13.54,3615,-24.62,20240125,2400,13.54,20240909,3970,-31.36,20231123,2400,13.54,20240909,3.65,N,045390,100,71 억,,3949259,N,N,14,N,00,N
+20241122,100511,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,2725,15,2,0.55,177573130,65356,25.70,2710,2730,2700,3520,1900,2710,2717.01,5.60,0,19174,2766,2737,2706,2677,2646,2752,2692,71,810,100,2000,5,1,70473377,1920,17.81,1.58,12,0.09,153.00,1730.00,3970,20231123,-31.36,2400,20240909,13.54,3615,-24.62,20240125,2400,13.54,20240909,3970,-31.36,20231123,2400,13.54,20240909,3.65,N,045390,100,71 억,,3949259,N,N,14,N,00,N
+20241122,090506,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,2710,0,3,0.00,52205680,19238,7.56,2710,2730,2700,3520,1900,2710,2713.68,5.60,0,4416,2766,2737,2706,2677,2646,2752,2692,71,810,100,2000,5,1,70473377,1910,17.71,1.57,12,0.03,153.00,1730.00,3970,20231123,-31.74,2400,20240909,12.92,3615,-25.03,20240125,2400,12.92,20240909,3970,-31.74,20231123,2400,12.92,20240909,3.65,N,045390,100,71 억,,3949259,N,N,14,N,00,N
 20241121,160502,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,2710,30,2,1.12,680786625,252028,87.60,2680,2735,2675,3480,1880,2680,2701.63,5.61,0,-153,2803,2741,2708,2646,2613,2725,2630,71,800,100,1980,5,1,70473377,1910,17.71,1.57,12,0.36,153.00,1730.00,3970,20231123,-31.74,2400,20240909,12.92,3615,-25.03,20240125,2400,12.92,20240909,3970,-31.74,20231123,2400,12.92,20240909,3.64,N,045390,100,71 억,,3950412,N,N,14,N,00,N
 20241121,150512,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,2700,20,2,0.75,623424090,230820,80.23,2680,2735,2675,3480,1880,2680,2701.37,5.61,0,2277,2803,2741,2708,2646,2613,2725,2630,71,800,100,1980,5,1,70473377,1903,17.65,1.56,12,0.33,153.00,1730.00,3970,20231123,-31.99,2400,20240909,12.50,3615,-25.31,20240125,2400,12.50,20240909,3970,-31.99,20231123,2400,12.50,20240909,3.64,N,045390,100,71 억,,3950412,N,N,36,N,00,N
 20241121,140512,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,2710,30,2,1.12,581486535,215323,74.84,2680,2735,2675,3480,1880,2680,2701.02,5.61,0,2370,2803,2741,2708,2646,2613,2725,2630,71,800,100,1980,5,1,70473377,1910,17.71,1.57,12,0.31,153.00,1730.00,3970,20231123,-31.74,2400,20240909,12.92,3615,-25.03,20240125,2400,12.92,20240909,3970,-31.74,20231123,2400,12.92,20240909,3.64,N,045390,100,71 억,,3950412,N,N,36,N,00,N
diff --git a/045510/price/prices-20241101.csv b/045510/price/prices-20241101.csv
index 128a3f9d07ea..45cea7550794 100644
--- a/045510/price/prices-20241101.csv
+++ b/045510/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160500,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,774,5,2,0.65,20600908,26589,97.43,760,781,760,999,539,769,774.79,0.14,0,-1011,802,785,775,758,748,780,753,161,230,500,530,1,1,32209292,249,14.60,0.56,12,0.08,53.00,1380.00,1595,20231120,-51.47,760,20241122,1.84,1350,-42.67,20240321,760,1.84,20241122,1582,-51.07,20231123,760,1.84,20241122,0.00,N,045510,500,161 억,,45174,N,N,0,N,00,N
+20241122,150504,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,775,6,2,0.78,20035717,25857,94.75,760,781,760,999,539,769,774.87,0.14,0,-789,802,785,775,758,748,780,753,161,230,500,530,1,1,32209292,250,14.62,0.56,12,0.08,53.00,1380.00,1595,20231120,-51.41,760,20241122,1.97,1350,-42.59,20240321,760,1.97,20241122,1582,-51.01,20231123,760,1.97,20241122,0.00,N,045510,500,161 억,,45174,N,N,0,N,00,N
+20241122,140505,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,775,6,2,0.78,19997985,25808,94.57,760,781,760,999,539,769,774.88,0.14,0,-788,802,785,775,758,748,780,753,161,230,500,530,1,1,32209292,250,14.62,0.56,12,0.08,53.00,1380.00,1595,20231120,-51.41,760,20241122,1.97,1350,-42.59,20240321,760,1.97,20241122,1582,-51.01,20231123,760,1.97,20241122,0.00,N,045510,500,161 억,,45174,N,N,0,N,00,N
+20241122,130505,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,776,7,2,0.91,14483581,18663,68.39,760,781,760,999,539,769,776.06,0.14,0,-943,802,785,775,758,748,780,753,161,230,500,530,1,1,32209292,250,14.64,0.56,12,0.06,53.00,1380.00,1595,20231120,-51.35,760,20241122,2.11,1350,-42.52,20240321,760,2.11,20241122,1582,-50.95,20231123,760,2.11,20241122,0.00,N,045510,500,161 억,,45174,N,N,0,N,00,N
+20241122,120505,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,779,10,2,1.30,14388906,18541,67.94,760,781,760,999,539,769,776.06,0.14,0,-943,802,785,775,758,748,780,753,161,230,500,530,1,1,32209292,251,14.70,0.56,12,0.06,53.00,1380.00,1595,20231120,-51.16,760,20241122,2.50,1350,-42.30,20240321,760,2.50,20241122,1582,-50.76,20231123,760,2.50,20241122,0.00,N,045510,500,161 억,,45174,N,N,0,N,00,N
+20241122,110503,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,779,10,2,1.30,14382674,18533,67.91,760,781,760,999,539,769,776.06,0.14,0,-943,802,785,775,758,748,780,753,161,230,500,530,1,1,32209292,251,14.70,0.56,12,0.06,53.00,1380.00,1595,20231120,-51.16,760,20241122,2.50,1350,-42.30,20240321,760,2.50,20241122,1582,-50.76,20231123,760,2.50,20241122,0.00,N,045510,500,161 억,,45174,N,N,0,N,00,N
+20241122,100511,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,781,12,2,1.56,11804994,15209,55.73,760,781,760,999,539,769,776.18,0.14,0,-943,802,785,775,758,748,780,753,161,230,500,530,1,1,32209292,252,14.74,0.57,12,0.05,53.00,1380.00,1595,20231120,-51.03,760,20241122,2.76,1350,-42.15,20240321,760,2.76,20241122,1582,-50.63,20231123,760,2.76,20241122,0.00,N,045510,500,161 억,,45174,N,N,0,N,00,N
+20241122,090506,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,778,9,2,1.17,5190705,6723,24.64,760,780,760,999,539,769,772.08,0.14,0,-943,802,785,775,758,748,780,753,161,230,500,530,1,1,32209292,251,14.68,0.56,12,0.02,53.00,1380.00,1595,20231120,-51.22,760,20241122,2.37,1350,-42.37,20240321,760,2.37,20241122,1582,-50.82,20231123,760,2.37,20241122,0.00,N,045510,500,161 억,,45174,N,N,0,N,00,N
 20241121,160502,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,769,-16,5,-2.04,21089665,27289,71.13,785,792,765,1020,550,785,772.83,0.14,0,-496,821,803,788,770,755,795,762,161,235,500,540,1,1,32209292,248,14.51,0.56,12,0.08,53.00,1380.00,1595,20231120,-51.79,765,20241121,0.52,1350,-43.04,20240321,765,0.52,20241121,1582,-51.39,20231123,765,0.52,20241121,0.00,N,045510,500,161 억,,45670,N,N,0,N,00,N
 20241121,150512,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,769,-16,5,-2.04,20675569,26751,69.73,785,792,765,1020,550,785,772.89,0.14,0,-93,821,803,788,770,755,795,762,161,235,500,540,1,1,32209292,248,14.51,0.56,12,0.08,53.00,1380.00,1595,20231120,-51.79,765,20241121,0.52,1350,-43.04,20240321,765,0.52,20241121,1582,-51.39,20231123,765,0.52,20241121,0.00,N,045510,500,161 억,,45670,N,N,0,N,00,N
 20241121,140512,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,769,-16,5,-2.04,17649539,22815,59.47,785,792,765,1020,550,785,773.59,0.14,0,226,821,803,788,770,755,795,762,161,235,500,540,1,1,32209292,248,14.51,0.56,12,0.07,53.00,1380.00,1595,20231120,-51.79,765,20241121,0.52,1350,-43.04,20240321,765,0.52,20241121,1582,-51.39,20231123,765,0.52,20241121,0.00,N,045510,500,161 억,,45670,N,N,0,N,00,N
diff --git a/045520/price/prices-20241101.csv b/045520/price/prices-20241101.csv
index 206b6dcb619c..fa7b189477ae 100644
--- a/045520/price/prices-20241101.csv
+++ b/045520/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160500,57,100.00,KOSDAQ,신저가,기계.장비,N,N,N,N, ,N,4550,-50,5,-1.09,67574300,14671,75.42,4605,4675,4550,5980,3220,4600,4606.07,0.67,0,-1611,4810,4705,4645,4540,4480,4675,4510,37,1380,500,3120,5,1,6500000,296,32.73,0.96,12,0.23,139.00,4746.00,8870,20231115,-48.70,4550,20241122,0.00,8520,-46.60,20240329,4550,0.00,20241122,8520,-46.60,20240329,4550,0.00,20241122,0.08,N,045520,500,36 억,,43636,N,N,0,N,00,N
+20241122,150504,57,100.00,KOSDAQ,신저가,기계.장비,N,N,N,N, ,N,4605,5,2,0.11,60338055,13082,67.25,4605,4675,4585,5980,3220,4600,4612.47,0.67,0,-1610,4810,4705,4645,4540,4480,4675,4510,37,1380,500,3120,5,1,6500000,299,33.13,0.97,12,0.20,139.00,4746.00,8870,20231115,-48.08,4585,20241122,0.44,8520,-45.95,20240329,4585,0.44,20241122,8520,-45.95,20240329,4585,0.44,20241122,0.08,N,045520,500,36 억,,43636,N,N,0,N,00,N
+20241122,140506,57,100.00,KOSDAQ,신저가,기계.장비,N,N,N,N, ,N,4610,10,2,0.22,60319635,13078,67.23,4605,4675,4585,5980,3220,4600,4612.47,0.67,0,-1610,4810,4705,4645,4540,4480,4675,4510,37,1380,500,3120,5,1,6500000,300,33.17,0.97,12,0.20,139.00,4746.00,8870,20231115,-48.03,4585,20241122,0.55,8520,-45.89,20240329,4585,0.55,20241122,8520,-45.89,20240329,4585,0.55,20241122,0.08,N,045520,500,36 억,,43636,N,N,0,N,00,N
+20241122,130505,57,100.00,KOSDAQ,신저가,기계.장비,N,N,N,N, ,N,4590,-10,5,-0.22,46182785,10000,51.41,4605,4675,4585,5980,3220,4600,4618.62,0.67,0,-1941,4810,4705,4645,4540,4480,4675,4510,37,1380,500,3120,5,1,6500000,298,33.02,0.97,12,0.15,139.00,4746.00,8870,20231115,-48.25,4585,20241122,0.11,8520,-46.13,20240329,4585,0.11,20241122,8520,-46.13,20240329,4585,0.11,20241122,0.08,N,045520,500,36 억,,43636,N,N,0,N,00,N
+20241122,120506,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4625,25,2,0.54,18569440,4002,20.57,4605,4675,4605,5980,3220,4600,4641.94,0.67,0,723,4810,4705,4645,4540,4480,4675,4510,37,1380,500,3120,5,1,6500000,301,33.27,0.97,12,0.06,139.00,4746.00,8870,20231115,-47.86,4585,20241121,0.87,8520,-45.72,20240329,4585,0.87,20241121,8520,-45.72,20240329,4585,0.87,20241121,0.08,N,045520,500,36 억,,43636,N,N,0,N,00,N
+20241122,110503,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4650,50,2,1.09,14430150,3108,15.98,4605,4675,4605,5980,3220,4600,4645.56,0.67,0,723,4810,4705,4645,4540,4480,4675,4510,37,1380,500,3120,5,1,6500000,302,33.45,0.98,12,0.05,139.00,4746.00,8870,20231115,-47.58,4585,20241121,1.42,8520,-45.42,20240329,4585,1.42,20241121,8520,-45.42,20240329,4585,1.42,20241121,0.08,N,045520,500,36 억,,43636,N,N,0,N,00,N
+20241122,100511,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4640,40,2,0.87,12481535,2688,13.82,4605,4675,4605,5980,3220,4600,4646.56,0.67,0,711,4810,4705,4645,4540,4480,4675,4510,37,1380,500,3120,5,1,6500000,302,33.38,0.98,12,0.04,139.00,4746.00,8870,20231115,-47.69,4585,20241121,1.20,8520,-45.54,20240329,4585,1.20,20241121,8520,-45.54,20240329,4585,1.20,20241121,0.08,N,045520,500,36 억,,43636,N,N,0,N,00,N
+20241122,090506,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4675,75,2,1.63,1422755,308,1.58,4605,4675,4605,5980,3220,4600,4646.89,0.67,0,-36,4810,4705,4645,4540,4480,4675,4510,37,1380,500,3120,5,1,6500000,304,33.63,0.99,12,0.00,139.00,4746.00,8870,20231115,-47.29,4585,20241121,1.96,8520,-45.13,20240329,4585,1.96,20241121,8520,-45.13,20240329,4585,1.96,20241121,0.08,N,045520,500,36 억,,43636,N,N,0,N,00,N
 20241121,160503,57,100.00,KOSDAQ,신저가,기계.장비,N,N,N,N, ,N,4600,-95,5,-2.02,90244550,19451,159.10,4695,4750,4585,6100,3290,4695,4639.58,0.74,0,-4587,4765,4730,4705,4670,4645,4717,4657,37,1405,500,3190,5,1,6500000,299,33.09,0.97,12,0.30,139.00,4746.00,8920,20231114,-48.43,4585,20241121,0.33,8520,-46.01,20240329,4585,0.33,20241121,8520,-46.01,20240329,4585,0.33,20241121,0.08,N,045520,500,36 억,,48200,N,N,0,N,00,N
 20241121,150513,57,100.00,KOSDAQ,신저가,기계.장비,N,N,N,N, ,N,4615,-80,5,-1.70,85608505,18443,150.85,4695,4750,4585,6100,3290,4695,4641.79,0.74,0,-4586,4765,4730,4705,4670,4645,4717,4657,37,1405,500,3190,5,1,6500000,300,33.20,0.97,12,0.28,139.00,4746.00,8920,20231114,-48.26,4585,20241121,0.65,8520,-45.83,20240329,4585,0.65,20241121,8520,-45.83,20240329,4585,0.65,20241121,0.08,N,045520,500,36 억,,48200,N,N,0,N,00,N
 20241121,140512,57,100.00,KOSDAQ,신저가,기계.장비,N,N,N,N, ,N,4645,-50,5,-1.06,43696305,9351,76.48,4695,4750,4610,6100,3290,4695,4672.90,0.74,0,-3758,4765,4730,4705,4670,4645,4717,4657,37,1405,500,3190,5,1,6500000,302,33.42,0.98,12,0.14,139.00,4746.00,8920,20231114,-47.93,4610,20241121,0.76,8520,-45.48,20240329,4610,0.76,20241121,8520,-45.48,20240329,4610,0.76,20241121,0.08,N,045520,500,36 억,,48200,N,N,0,N,00,N
diff --git a/045660/price/prices-20241101.csv b/045660/price/prices-20241101.csv
index 571d32898814..ceb4127603e5 100644
--- a/045660/price/prices-20241101.csv
+++ b/045660/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160500,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,12460,390,2,3.23,2025389790,164910,179.17,12000,12500,12000,15690,8450,12070,12281.36,4.13,0,6215,12476,12272,12086,11882,11696,12180,11790,41,3620,500,8440,10,1,8260000,1029,21.45,1.06,12,2.00,581.00,11702.00,20200,20240402,-38.32,11420,20241120,9.11,20200,-38.32,20240402,11420,9.11,20241120,20200,-38.32,20240402,11420,9.11,20241120,6.66,N,045660,500,41 억,,341208,N,N,0,N,00,N
+20241122,150504,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,12340,270,2,2.24,1819670940,148349,161.18,12000,12500,12000,15690,8450,12070,12266.15,4.13,0,11031,12476,12272,12086,11882,11696,12180,11790,41,3620,500,8440,10,1,8260000,1019,21.24,1.05,12,1.80,581.00,11702.00,20200,20240402,-38.91,11420,20241120,8.06,20200,-38.91,20240402,11420,8.06,20241120,20200,-38.91,20240402,11420,8.06,20241120,6.66,N,045660,500,41 억,,341208,N,N,0,N,00,N
+20241122,140506,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,12320,250,2,2.07,1360944020,111439,121.08,12000,12450,12000,15690,8450,12070,12212.46,4.13,0,5180,12476,12272,12086,11882,11696,12180,11790,41,3620,500,8440,10,1,8260000,1018,21.20,1.05,12,1.35,581.00,11702.00,20200,20240402,-39.01,11420,20241120,7.88,20200,-39.01,20240402,11420,7.88,20241120,20200,-39.01,20240402,11420,7.88,20241120,6.66,N,045660,500,41 억,,341208,N,N,0,N,00,N
+20241122,130505,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,12110,40,2,0.33,935496850,76732,83.37,12000,12400,12000,15690,8450,12070,12191.74,4.13,0,-869,12476,12272,12086,11882,11696,12180,11790,41,3620,500,8440,10,1,8260000,1000,20.84,1.03,12,0.93,581.00,11702.00,20200,20240402,-40.05,11420,20241120,6.04,20200,-40.05,20240402,11420,6.04,20241120,20200,-40.05,20240402,11420,6.04,20241120,6.66,N,045660,500,41 억,,341208,N,N,0,N,00,N
+20241122,120506,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,12230,160,2,1.33,762711500,62552,67.96,12000,12400,12000,15690,8450,12070,12193.24,4.13,0,1858,12476,12272,12086,11882,11696,12180,11790,41,3620,500,8440,10,1,8260000,1010,21.05,1.05,12,0.76,581.00,11702.00,20200,20240402,-39.46,11420,20241120,7.09,20200,-39.46,20240402,11420,7.09,20241120,20200,-39.46,20240402,11420,7.09,20241120,6.66,N,045660,500,41 억,,341208,N,N,0,N,00,N
+20241122,110503,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,12330,260,2,2.15,624921920,51296,55.73,12000,12400,12000,15690,8450,12070,12182.66,4.13,0,3216,12476,12272,12086,11882,11696,12180,11790,41,3620,500,8440,10,1,8260000,1018,21.22,1.05,12,0.62,581.00,11702.00,20200,20240402,-38.96,11420,20241120,7.97,20200,-38.96,20240402,11420,7.97,20241120,20200,-38.96,20240402,11420,7.97,20241120,6.66,N,045660,500,41 억,,341208,N,N,0,N,00,N
+20241122,100511,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,12280,210,2,1.74,370181940,30502,33.14,12000,12290,12000,15690,8450,12070,12136.32,4.13,0,1438,12476,12272,12086,11882,11696,12180,11790,41,3620,500,8440,10,1,8260000,1014,21.14,1.05,12,0.37,581.00,11702.00,20200,20240402,-39.21,11420,20241120,7.53,20200,-39.21,20240402,11420,7.53,20241120,20200,-39.21,20240402,11420,7.53,20241120,6.66,N,045660,500,41 억,,341208,N,N,0,N,00,N
+20241122,090506,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,12020,-50,5,-0.41,101955490,8478,9.21,12000,12190,12000,15690,8450,12070,12025.89,4.13,0,1581,12476,12272,12086,11882,11696,12180,11790,41,3620,500,8440,10,1,8260000,993,20.69,1.03,12,0.10,581.00,11702.00,20200,20240402,-40.50,11420,20241120,5.25,20200,-40.50,20240402,11420,5.25,20241120,20200,-40.50,20240402,11420,5.25,20241120,6.66,N,045660,500,41 억,,341208,N,N,0,N,00,N
 20241121,160503,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,12070,-110,5,-0.90,1091846600,90642,52.94,12180,12290,11900,15830,8530,12180,12045.67,4.18,0,-4071,12846,12512,11966,11632,11086,12620,11740,41,3650,500,8520,10,1,8260000,997,20.77,1.03,12,1.10,581.00,11702.00,20200,20240402,-40.25,11420,20241120,5.69,20200,-40.25,20240402,11420,5.69,20241120,20200,-40.25,20240402,11420,5.69,20241120,6.62,N,045660,500,41 억,,345343,N,N,0,N,00,N
 20241121,150513,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,12060,-120,5,-0.99,1028102210,85366,49.86,12180,12290,11900,15830,8530,12180,12043.46,4.18,0,-5449,12846,12512,11966,11632,11086,12620,11740,41,3650,500,8520,10,1,8260000,996,20.76,1.03,12,1.03,581.00,11702.00,20200,20240402,-40.30,11420,20241120,5.60,20200,-40.30,20240402,11420,5.60,20241120,20200,-40.30,20240402,11420,5.60,20241120,6.62,N,045660,500,41 억,,345343,N,N,0,N,00,N
 20241121,140513,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,12050,-130,5,-1.07,779164840,64760,37.82,12180,12290,11900,15830,8530,12180,12031.58,4.18,0,-11925,12846,12512,11966,11632,11086,12620,11740,41,3650,500,8520,10,1,8260000,995,20.74,1.03,12,0.78,581.00,11702.00,20200,20240402,-40.35,11420,20241120,5.52,20200,-40.35,20240402,11420,5.52,20241120,20200,-40.35,20240402,11420,5.52,20241120,6.62,N,045660,500,41 억,,345343,N,N,0,N,00,N
diff --git a/045970/price/prices-20241101.csv b/045970/price/prices-20241101.csv
index a95238c597f3..3ef49c6bd21e 100644
--- a/045970/price/prices-20241101.csv
+++ b/045970/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160500,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3945,35,2,0.90,285895355,72235,121.11,4000,4050,3900,5080,2740,3910,3957.85,2.61,0,25878,4023,3966,3923,3866,3823,3945,3845,132,1170,500,2890,5,1,26314876,1038,-3.94,0.94,12,0.27,-1002.00,4210.00,10440,20240711,-62.21,3880,20241121,1.68,10440,-62.21,20240711,3880,1.68,20241121,10440,-62.21,20240711,3880,1.68,20241121,0.05,N,045970,500,131 억,,686526,N,N,5,N,00,N
+20241122,150504,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3910,0,3,0.00,280842230,70951,118.95,4000,4050,3900,5080,2740,3910,3958.26,2.61,0,26359,4023,3966,3923,3866,3823,3945,3845,132,1170,500,2890,5,1,26314876,1029,-3.90,0.93,12,0.27,-1002.00,4210.00,10440,20240711,-62.55,3880,20241121,0.77,10440,-62.55,20240711,3880,0.77,20241121,10440,-62.55,20240711,3880,0.77,20241121,0.05,N,045970,500,131 억,,686526,N,N,4,N,00,N
+20241122,140506,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3935,25,2,0.64,211622625,53233,89.25,4000,4050,3900,5080,2740,3910,3975.40,2.61,0,17118,4023,3966,3923,3866,3823,3945,3845,132,1170,500,2890,5,1,26314876,1035,-3.93,0.93,12,0.20,-1002.00,4210.00,10440,20240711,-62.31,3880,20241121,1.42,10440,-62.31,20240711,3880,1.42,20241121,10440,-62.31,20240711,3880,1.42,20241121,0.05,N,045970,500,131 억,,686526,N,N,4,N,00,N
+20241122,130506,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3940,30,2,0.77,201234255,50593,84.82,4000,4050,3900,5080,2740,3910,3977.51,2.61,0,17878,4023,3966,3923,3866,3823,3945,3845,132,1170,500,2890,5,1,26314876,1037,-3.93,0.94,12,0.19,-1002.00,4210.00,10440,20240711,-62.26,3880,20241121,1.55,10440,-62.26,20240711,3880,1.55,20241121,10440,-62.26,20240711,3880,1.55,20241121,0.05,N,045970,500,131 억,,686526,N,N,4,N,00,N
+20241122,120506,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3960,50,2,1.28,153038995,38340,64.28,4000,4050,3955,5080,2740,3910,3991.63,2.61,0,16895,4023,3966,3923,3866,3823,3945,3845,132,1170,500,2890,5,1,26314876,1042,-3.95,0.94,12,0.15,-1002.00,4210.00,10440,20240711,-62.07,3880,20241121,2.06,10440,-62.07,20240711,3880,2.06,20241121,10440,-62.07,20240711,3880,2.06,20241121,0.05,N,045970,500,131 억,,686526,N,N,4,N,00,N
+20241122,110504,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,4000,90,2,2.30,96614590,24122,40.44,4000,4050,3960,5080,2740,3910,4005.25,2.61,0,10822,4023,3966,3923,3866,3823,3945,3845,132,1170,500,2890,5,1,26314876,1053,-3.99,0.95,12,0.09,-1002.00,4210.00,10440,20240711,-61.69,3880,20241121,3.09,10440,-61.69,20240711,3880,3.09,20241121,10440,-61.69,20240711,3880,3.09,20241121,0.05,N,045970,500,131 억,,686526,N,N,4,N,00,N
+20241122,100512,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3995,85,2,2.17,66026850,16470,27.61,4000,4050,3975,5080,2740,3910,4008.92,2.61,0,10318,4023,3966,3923,3866,3823,3945,3845,132,1170,500,2890,5,1,26314876,1051,-3.99,0.95,12,0.06,-1002.00,4210.00,10440,20240711,-61.73,3880,20241121,2.96,10440,-61.73,20240711,3880,2.96,20241121,10440,-61.73,20240711,3880,2.96,20241121,0.05,N,045970,500,131 억,,686526,N,N,4,N,00,N
+20241122,090507,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3985,75,2,1.92,15980,4,0.01,4000,4000,3985,5080,2740,3910,3995.00,2.61,0,-1,4023,3966,3923,3866,3823,3945,3845,132,1170,500,2890,5,1,26314876,1049,-3.98,0.95,12,0.00,-1002.00,4210.00,10440,20240711,-61.83,3880,20241121,2.71,10440,-61.83,20240711,3880,2.71,20241121,10440,-61.83,20240711,3880,2.71,20241121,0.05,N,045970,500,131 억,,686526,N,N,4,N,00,N
 20241121,160503,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,3910,-10,5,-0.26,234511850,59646,106.76,3920,3980,3880,5090,2745,3920,3931.73,2.53,0,20653,4080,4000,3945,3865,3810,3972,3837,132,1170,500,2900,5,1,26314876,1029,-3.90,0.93,12,0.23,-1002.00,4210.00,10440,20240711,-62.55,3880,20241121,0.77,10440,-62.55,20240711,3880,0.77,20241121,10440,-62.55,20240711,3880,0.77,20241121,0.05,N,045970,500,131 억,,665447,N,N,4,N,00,N
 20241121,150513,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,3915,-5,5,-0.13,230381185,58590,104.87,3920,3980,3880,5090,2745,3920,3932.09,2.53,0,20705,4080,4000,3945,3865,3810,3972,3837,132,1170,500,2900,5,1,26314876,1030,-3.91,0.93,12,0.22,-1002.00,4210.00,10440,20240711,-62.50,3880,20241121,0.90,10440,-62.50,20240711,3880,0.90,20241121,10440,-62.50,20240711,3880,0.90,20241121,0.05,N,045970,500,131 억,,665447,N,N,2,N,00,N
 20241121,140513,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,3950,30,2,0.77,217968275,55436,99.22,3920,3980,3880,5090,2745,3920,3931.89,2.53,0,20030,4080,4000,3945,3865,3810,3972,3837,132,1170,500,2900,5,1,26314876,1039,-3.94,0.94,12,0.21,-1002.00,4210.00,10440,20240711,-62.16,3880,20241121,1.80,10440,-62.16,20240711,3880,1.80,20241121,10440,-62.16,20240711,3880,1.80,20241121,0.05,N,045970,500,131 억,,665447,N,N,2,N,00,N
diff --git a/046070/price/prices-20241101.csv b/046070/price/prices-20241101.csv
index 0eee28a33e3a..e2ea5bc17780 100644
--- a/046070/price/prices-20241101.csv
+++ b/046070/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160501,58,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,10280,0,3,0.00,0,0,0.00,0,0,0,15420,5140,10280,0.00,0.12,0,0,10280,10280,10280,10280,10280,10280,10280,71,5140,500,0,10,1,14219097,1462,-0.24,-0.60,12,0.00,-43736.00,-17036.00,18440,20240102,-44.25,9120,20231219,12.72,18440,-44.25,20240102,9480,8.44,20240319,10280,0.00,20240927,228,4408.77,20231219,0.00,N,046070,500,71 억,,17448,N,N,0,N,00,N
+20241122,150505,58,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,10280,0,3,0.00,0,0,0.00,0,0,0,15420,5140,10280,0.00,0.12,0,0,10280,10280,10280,10280,10280,10280,10280,71,5140,500,0,10,1,14219097,1462,-0.24,-0.60,12,0.00,-43736.00,-17036.00,18440,20240102,-44.25,9120,20231219,12.72,18440,-44.25,20240102,9480,8.44,20240319,10280,0.00,20240927,228,4408.77,20231219,0.00,N,046070,500,71 억,,17448,N,N,0,N,00,N
+20241122,140506,58,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,10280,0,3,0.00,0,0,0.00,0,0,0,15420,5140,10280,0.00,0.12,0,0,10280,10280,10280,10280,10280,10280,10280,71,5140,500,0,10,1,14219097,1462,-0.24,-0.60,12,0.00,-43736.00,-17036.00,18440,20240102,-44.25,9120,20231219,12.72,18440,-44.25,20240102,9480,8.44,20240319,10280,0.00,20240927,228,4408.77,20231219,0.00,N,046070,500,71 억,,17448,N,N,0,N,00,N
+20241122,130506,58,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,10280,0,3,0.00,0,0,0.00,0,0,0,15420,5140,10280,0.00,0.12,0,0,10280,10280,10280,10280,10280,10280,10280,71,5140,500,0,10,1,14219097,1462,-0.24,-0.60,12,0.00,-43736.00,-17036.00,18440,20240102,-44.25,9120,20231219,12.72,18440,-44.25,20240102,9480,8.44,20240319,10280,0.00,20240927,228,4408.77,20231219,0.00,N,046070,500,71 억,,17448,N,N,0,N,00,N
+20241122,120507,58,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,10280,0,3,0.00,0,0,0.00,0,0,0,15420,5140,10280,0.00,0.12,0,0,10280,10280,10280,10280,10280,10280,10280,71,5140,500,0,10,1,14219097,1462,-0.24,-0.60,12,0.00,-43736.00,-17036.00,18440,20240102,-44.25,9120,20231219,12.72,18440,-44.25,20240102,9480,8.44,20240319,10280,0.00,20240927,228,4408.77,20231219,0.00,N,046070,500,71 억,,17448,N,N,0,N,00,N
+20241122,110504,58,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,10280,0,3,0.00,0,0,0.00,0,0,0,15420,5140,10280,0.00,0.12,0,0,10280,10280,10280,10280,10280,10280,10280,71,5140,500,0,10,1,14219097,1462,-0.24,-0.60,12,0.00,-43736.00,-17036.00,18440,20240102,-44.25,9120,20231219,12.72,18440,-44.25,20240102,9480,8.44,20240319,10280,0.00,20240927,228,4408.77,20231219,0.00,N,046070,500,71 억,,17448,N,N,0,N,00,N
+20241122,100512,58,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,10280,0,3,0.00,0,0,0.00,0,0,0,15420,5140,10280,0.00,0.12,0,0,10280,10280,10280,10280,10280,10280,10280,71,5140,500,0,10,1,14219097,1462,-0.24,-0.60,12,0.00,-43736.00,-17036.00,18440,20240102,-44.25,9120,20231219,12.72,18440,-44.25,20240102,9480,8.44,20240319,10280,0.00,20240927,228,4408.77,20231219,0.00,N,046070,500,71 억,,17448,N,N,0,N,00,N
+20241122,090507,58,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,10280,0,3,0.00,0,0,0.00,0,0,0,15420,5140,10280,0.00,0.12,0,0,10280,10280,10280,10280,10280,10280,10280,71,5140,500,0,10,1,14219097,1462,-0.24,-0.60,12,0.00,-43736.00,-17036.00,18440,20240102,-44.25,9120,20231219,12.72,18440,-44.25,20240102,9480,8.44,20240319,10280,0.00,20240927,228,4408.77,20231219,0.00,N,046070,500,71 억,,17448,N,N,0,N,00,N
 20241121,160503,58,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,10280,0,3,0.00,0,0,0.00,0,0,0,15420,5140,10280,0.00,0.12,0,0,10280,10280,10280,10280,10280,10280,10280,71,5140,500,0,10,1,14219097,1462,-0.24,-0.60,12,0.00,-43736.00,-17036.00,18440,20240102,-44.25,9120,20231219,12.72,18440,-44.25,20240102,9480,8.44,20240319,10280,0.00,20240927,228,4408.77,20231219,0.00,N,046070,500,71 억,,17448,N,N,0,N,00,N
 20241121,150513,58,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,10280,0,3,0.00,0,0,0.00,0,0,0,15420,5140,10280,0.00,0.12,0,0,10280,10280,10280,10280,10280,10280,10280,71,5140,500,0,10,1,14219097,1462,-0.24,-0.60,12,0.00,-43736.00,-17036.00,18440,20240102,-44.25,9120,20231219,12.72,18440,-44.25,20240102,9480,8.44,20240319,10280,0.00,20240927,228,4408.77,20231219,0.00,N,046070,500,71 억,,17448,N,N,0,N,00,N
 20241121,140513,58,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,10280,0,3,0.00,0,0,0.00,0,0,0,15420,5140,10280,0.00,0.12,0,0,10280,10280,10280,10280,10280,10280,10280,71,5140,500,0,10,1,14219097,1462,-0.24,-0.60,12,0.00,-43736.00,-17036.00,18440,20240102,-44.25,9120,20231219,12.72,18440,-44.25,20240102,9480,8.44,20240319,10280,0.00,20240927,228,4408.77,20231219,0.00,N,046070,500,71 억,,17448,N,N,0,N,00,N
diff --git a/046120/price/prices-20241101.csv b/046120/price/prices-20241101.csv
index b6543516c803..463ebdccaab6 100644
--- a/046120/price/prices-20241101.csv
+++ b/046120/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160501,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2360,95,2,4.19,715899890,302755,411.61,2255,2430,2255,2940,1590,2265,2364.62,1.41,0,88868,2328,2296,2278,2246,2228,2287,2237,137,675,500,1630,5,1,27449486,648,-29.14,1.20,12,1.10,-81.00,1966.00,3640,20231221,-35.16,2040,20240805,15.69,3630,-34.99,20240104,2040,15.69,20240805,3640,-35.16,20231221,2040,15.69,20240805,1.02,N,046120,500,137 억,,388241,N,N,0,N,00,N
+20241122,150505,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2375,110,2,4.86,687315480,290685,395.20,2255,2430,2255,2940,1590,2265,2364.47,1.41,0,83012,2328,2296,2278,2246,2228,2287,2237,137,675,500,1630,5,1,27449486,652,-29.32,1.21,12,1.06,-81.00,1966.00,3640,20231221,-34.75,2040,20240805,16.42,3630,-34.57,20240104,2040,16.42,20240805,3640,-34.75,20231221,2040,16.42,20240805,1.02,N,046120,500,137 억,,388241,N,N,0,N,00,N
+20241122,140507,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2365,100,2,4.42,657023925,277922,377.85,2255,2430,2255,2940,1590,2265,2364.06,1.41,0,82744,2328,2296,2278,2246,2228,2287,2237,137,675,500,1630,5,1,27449486,649,-29.20,1.20,12,1.01,-81.00,1966.00,3640,20231221,-35.03,2040,20240805,15.93,3630,-34.85,20240104,2040,15.93,20240805,3640,-35.03,20231221,2040,15.93,20240805,1.02,N,046120,500,137 억,,388241,N,N,0,N,00,N
+20241122,130506,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2380,115,2,5.08,648015370,274123,372.68,2255,2430,2255,2940,1590,2265,2363.96,1.41,0,81533,2328,2296,2278,2246,2228,2287,2237,137,675,500,1630,5,1,27449486,653,-29.38,1.21,12,1.00,-81.00,1966.00,3640,20231221,-34.62,2040,20240805,16.67,3630,-34.44,20240104,2040,16.67,20240805,3640,-34.62,20231221,2040,16.67,20240805,1.02,N,046120,500,137 억,,388241,N,N,0,N,00,N
+20241122,120507,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2380,115,2,5.08,633293920,267934,364.27,2255,2430,2255,2940,1590,2265,2363.62,1.41,0,80163,2328,2296,2278,2246,2228,2287,2237,137,675,500,1630,5,1,27449486,653,-29.38,1.21,12,0.98,-81.00,1966.00,3640,20231221,-34.62,2040,20240805,16.67,3630,-34.44,20240104,2040,16.67,20240805,3640,-34.62,20231221,2040,16.67,20240805,1.02,N,046120,500,137 억,,388241,N,N,0,N,00,N
+20241122,110504,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2395,130,2,5.74,595727930,252201,342.88,2255,2430,2255,2940,1590,2265,2362.12,1.41,0,72886,2328,2296,2278,2246,2228,2287,2237,137,675,500,1630,5,1,27449486,657,-29.57,1.22,12,0.92,-81.00,1966.00,3640,20231221,-34.20,2040,20240805,17.40,3630,-34.02,20240104,2040,17.40,20240805,3640,-34.20,20231221,2040,17.40,20240805,1.02,N,046120,500,137 억,,388241,N,N,0,N,00,N
+20241122,100512,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2410,145,2,6.40,469418070,199725,271.54,2255,2415,2255,2940,1590,2265,2350.32,1.41,0,52689,2328,2296,2278,2246,2228,2287,2237,137,675,500,1630,5,1,27449486,662,-29.75,1.23,12,0.73,-81.00,1966.00,3640,20231221,-33.79,2040,20240805,18.14,3630,-33.61,20240104,2040,18.14,20240805,3640,-33.79,20231221,2040,18.14,20240805,1.02,N,046120,500,137 억,,388241,N,N,0,N,00,N
+20241122,090507,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2310,45,2,1.99,57110975,25195,34.25,2255,2315,2255,2940,1590,2265,2266.76,1.41,0,4858,2328,2296,2278,2246,2228,2287,2237,137,675,500,1630,5,1,27449486,634,-28.52,1.17,12,0.09,-81.00,1966.00,3640,20231221,-36.54,2040,20240805,13.24,3630,-36.36,20240104,2040,13.24,20240805,3640,-36.54,20231221,2040,13.24,20240805,1.02,N,046120,500,137 억,,388241,N,N,0,N,00,N
 20241121,160504,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2265,-45,5,-1.95,166179040,72850,44.40,2295,2310,2260,3000,1620,2310,2280.50,1.40,0,2887,2483,2396,2323,2236,2163,2360,2200,137,690,500,1660,5,1,27449486,622,-27.96,1.15,12,0.27,-81.00,1966.00,3640,20231221,-37.77,2040,20240805,11.03,3630,-37.60,20240104,2040,11.03,20240805,3640,-37.77,20231221,2040,11.03,20240805,1.04,N,046120,500,137 억,,384914,N,N,0,N,00,N
 20241121,150514,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2280,-30,5,-1.30,153732590,67368,41.06,2295,2310,2260,3000,1620,2310,2281.33,1.40,0,3060,2483,2396,2323,2236,2163,2360,2200,137,690,500,1660,5,1,27449486,626,-28.15,1.16,12,0.25,-81.00,1966.00,3640,20231221,-37.36,2040,20240805,11.76,3630,-37.19,20240104,2040,11.76,20240805,3640,-37.36,20231221,2040,11.76,20240805,1.04,N,046120,500,137 억,,384914,N,N,0,N,00,N
 20241121,140513,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2280,-30,5,-1.30,119500230,52332,31.90,2295,2310,2260,3000,1620,2310,2282.71,1.40,0,-879,2483,2396,2323,2236,2163,2360,2200,137,690,500,1660,5,1,27449486,626,-28.15,1.16,12,0.19,-81.00,1966.00,3640,20231221,-37.36,2040,20240805,11.76,3630,-37.19,20240104,2040,11.76,20240805,3640,-37.36,20231221,2040,11.76,20240805,1.04,N,046120,500,137 억,,384914,N,N,0,N,00,N
diff --git a/046210/price/prices-20241101.csv b/046210/price/prices-20241101.csv
index 2dc296ced7d5..7d8d9ea5fe12 100644
--- a/046210/price/prices-20241101.csv
+++ b/046210/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160501,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,2925,0,3,0.00,594792630,200613,184.96,2925,3050,2900,3800,2050,2925,2964.90,0.54,0,-7463,3028,2976,2893,2841,2758,3002,2867,212,875,500,500,5,1,42379708,1240,-21.67,1.89,12,0.47,-135.00,1550.00,5450,20240326,-46.33,2520,20241115,16.07,5450,-46.33,20240326,2520,16.07,20241115,5450,-46.33,20240326,2520,16.07,20241115,0.85,N,046210,500,211 억,,227712,N,N,8,N,00,N
+20241122,150505,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,2935,10,2,0.34,583737460,196848,181.49,2925,3050,2900,3800,2050,2925,2965.45,0.54,0,-8468,3028,2976,2893,2841,2758,3002,2867,212,875,500,500,5,1,42379708,1244,-21.74,1.89,12,0.46,-135.00,1550.00,5450,20240326,-46.15,2520,20241115,16.47,5450,-46.15,20240326,2520,16.47,20241115,5450,-46.15,20240326,2520,16.47,20241115,0.85,N,046210,500,211 억,,227712,N,N,374,N,00,N
+20241122,140507,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,2930,5,2,0.17,519250305,174816,161.18,2925,3050,2905,3800,2050,2925,2970.30,0.54,0,-11224,3028,2976,2893,2841,2758,3002,2867,212,875,500,500,5,1,42379708,1242,-21.70,1.89,12,0.41,-135.00,1550.00,5450,20240326,-46.24,2520,20241115,16.27,5450,-46.24,20240326,2520,16.27,20241115,5450,-46.24,20240326,2520,16.27,20241115,0.85,N,046210,500,211 억,,227712,N,N,374,N,00,N
+20241122,130506,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,2965,40,2,1.37,402432835,135257,124.71,2925,3050,2905,3800,2050,2925,2975.37,0.54,0,1470,3028,2976,2893,2841,2758,3002,2867,212,875,500,500,5,1,42379708,1257,-21.96,1.91,12,0.32,-135.00,1550.00,5450,20240326,-45.60,2520,20241115,17.66,5450,-45.60,20240326,2520,17.66,20241115,5450,-45.60,20240326,2520,17.66,20241115,0.85,N,046210,500,211 억,,227712,N,N,374,N,00,N
+20241122,120507,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,2995,70,2,2.39,355782415,119578,110.25,2925,3050,2905,3800,2050,2925,2975.37,0.54,0,-5074,3028,2976,2893,2841,2758,3002,2867,212,875,500,500,5,1,42379708,1269,-22.19,1.93,12,0.28,-135.00,1550.00,5450,20240326,-45.05,2520,20241115,18.85,5450,-45.05,20240326,2520,18.85,20241115,5450,-45.05,20240326,2520,18.85,20241115,0.85,N,046210,500,211 억,,227712,N,N,374,N,00,N
+20241122,110504,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,2975,50,2,1.71,307869420,103513,95.44,2925,3050,2905,3800,2050,2925,2974.27,0.54,0,-1798,3028,2976,2893,2841,2758,3002,2867,212,875,500,500,5,1,42379708,1261,-22.04,1.92,12,0.24,-135.00,1550.00,5450,20240326,-45.41,2520,20241115,18.06,5450,-45.41,20240326,2520,18.06,20241115,5450,-45.41,20240326,2520,18.06,20241115,0.85,N,046210,500,211 억,,227712,N,N,374,N,00,N
+20241122,100513,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,2955,30,2,1.03,202222185,67875,62.58,2925,3050,2905,3800,2050,2925,2979.44,0.54,0,-6147,3028,2976,2893,2841,2758,3002,2867,212,875,500,500,5,1,42379708,1252,-21.89,1.91,12,0.16,-135.00,1550.00,5450,20240326,-45.78,2520,20241115,17.26,5450,-45.78,20240326,2520,17.26,20241115,5450,-45.78,20240326,2520,17.26,20241115,0.85,N,046210,500,211 억,,227712,N,N,374,N,00,N
+20241122,090508,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,2910,-15,5,-0.51,6106575,2093,1.93,2925,2930,2905,3800,2050,2925,2917.13,0.54,0,-522,3028,2976,2893,2841,2758,3002,2867,212,875,500,500,5,1,42379708,1233,-21.56,1.88,12,0.00,-135.00,1550.00,5450,20240326,-46.61,2520,20241115,15.48,5450,-46.61,20240326,2520,15.48,20241115,5450,-46.61,20240326,2520,15.48,20241115,0.85,N,046210,500,211 억,,227712,N,N,374,N,00,N
 20241121,160504,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,2925,65,2,2.27,308289405,107101,128.83,2815,2945,2810,3715,2005,2860,2878.49,0.50,0,16308,2940,2900,2845,2805,2750,2920,2825,212,855,500,500,5,1,42379708,1240,-21.67,1.89,12,0.25,-135.00,1550.00,5450,20240326,-46.33,2520,20241115,16.07,5450,-46.33,20240326,2520,16.07,20241115,5450,-46.33,20240326,2520,16.07,20241115,0.85,N,046210,500,211 억,,211695,N,N,374,N,00,N
 20241121,150514,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,2925,65,2,2.27,285080955,99147,119.26,2815,2945,2810,3715,2005,2860,2875.34,0.50,0,17662,2940,2900,2845,2805,2750,2920,2825,212,855,500,500,5,1,42379708,1240,-21.67,1.89,12,0.23,-135.00,1550.00,5450,20240326,-46.33,2520,20241115,16.07,5450,-46.33,20240326,2520,16.07,20241115,5450,-46.33,20240326,2520,16.07,20241115,0.85,N,046210,500,211 억,,211695,N,N,4,N,00,N
 20241121,140514,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,2870,10,2,0.35,223484260,78048,93.88,2815,2905,2810,3715,2005,2860,2863.42,0.50,0,13751,2940,2900,2845,2805,2750,2920,2825,212,855,500,500,5,1,42379708,1216,-21.26,1.85,12,0.18,-135.00,1550.00,5450,20240326,-47.34,2520,20241115,13.89,5450,-47.34,20240326,2520,13.89,20241115,5450,-47.34,20240326,2520,13.89,20241115,0.85,N,046210,500,211 억,,211695,N,N,4,N,00,N
diff --git a/046310/price/prices-20241101.csv b/046310/price/prices-20241101.csv
index 69a0f08fd5d8..b5d5912a8d2e 100644
--- a/046310/price/prices-20241101.csv
+++ b/046310/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160501,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2245,30,2,1.35,95345995,42655,129.98,2215,2250,2215,2875,1555,2215,2235.28,2.82,0,5207,2248,2231,2223,2206,2198,2227,2202,82,660,500,1590,5,1,16418641,369,2.75,0.60,12,0.26,817.00,3746.00,3510,20231122,-36.04,2175,20241115,3.22,3210,-30.06,20240109,2175,3.22,20241115,3510,-36.04,20231122,2175,3.22,20241115,2.96,N,046310,500,82 억,,463356,N,N,0,N,00,N
+20241122,150506,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2235,20,2,0.90,94106775,42102,128.29,2215,2250,2215,2875,1555,2215,2235.21,2.82,0,5440,2248,2231,2223,2206,2198,2227,2202,82,660,500,1590,5,1,16418641,367,2.74,0.60,12,0.26,817.00,3746.00,3510,20231122,-36.32,2175,20241115,2.76,3210,-30.37,20240109,2175,2.76,20241115,3510,-36.32,20231122,2175,2.76,20241115,2.96,N,046310,500,82 억,,463356,N,N,0,N,00,N
+20241122,140507,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2235,20,2,0.90,88779645,39718,121.03,2215,2250,2215,2875,1555,2215,2235.25,2.82,0,6340,2248,2231,2223,2206,2198,2227,2202,82,660,500,1590,5,1,16418641,367,2.74,0.60,12,0.24,817.00,3746.00,3510,20231122,-36.32,2175,20241115,2.76,3210,-30.37,20240109,2175,2.76,20241115,3510,-36.32,20231122,2175,2.76,20241115,2.96,N,046310,500,82 억,,463356,N,N,0,N,00,N
+20241122,130507,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2235,20,2,0.90,81566270,36499,111.22,2215,2250,2215,2875,1555,2215,2234.75,2.82,0,6832,2248,2231,2223,2206,2198,2227,2202,82,660,500,1590,5,1,16418641,367,2.74,0.60,12,0.22,817.00,3746.00,3510,20231122,-36.32,2175,20241115,2.76,3210,-30.37,20240109,2175,2.76,20241115,3510,-36.32,20231122,2175,2.76,20241115,2.96,N,046310,500,82 억,,463356,N,N,0,N,00,N
+20241122,120508,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2230,15,2,0.68,72384355,32391,98.70,2215,2250,2215,2875,1555,2215,2234.71,2.82,0,7178,2248,2231,2223,2206,2198,2227,2202,82,660,500,1590,5,1,16418641,366,2.73,0.60,12,0.20,817.00,3746.00,3510,20231122,-36.47,2175,20241115,2.53,3210,-30.53,20240109,2175,2.53,20241115,3510,-36.47,20231122,2175,2.53,20241115,2.96,N,046310,500,82 억,,463356,N,N,0,N,00,N
+20241122,110505,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2235,20,2,0.90,59013290,26396,80.43,2215,2250,2215,2875,1555,2215,2235.69,2.82,0,7500,2248,2231,2223,2206,2198,2227,2202,82,660,500,1590,5,1,16418641,367,2.74,0.60,12,0.16,817.00,3746.00,3510,20231122,-36.32,2175,20241115,2.76,3210,-30.37,20240109,2175,2.76,20241115,3510,-36.32,20231122,2175,2.76,20241115,2.96,N,046310,500,82 억,,463356,N,N,0,N,00,N
+20241122,100513,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2235,20,2,0.90,32474520,14576,44.42,2215,2245,2215,2875,1555,2215,2227.94,2.82,0,-380,2248,2231,2223,2206,2198,2227,2202,82,660,500,1590,5,1,16418641,367,2.74,0.60,12,0.09,817.00,3746.00,3510,20231122,-36.32,2175,20241115,2.76,3210,-30.37,20240109,2175,2.76,20241115,3510,-36.32,20231122,2175,2.76,20241115,2.96,N,046310,500,82 억,,463356,N,N,0,N,00,N
+20241122,090508,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2220,5,2,0.23,1754690,792,2.41,2215,2220,2215,2875,1555,2215,2215.52,2.82,0,-229,2248,2231,2223,2206,2198,2227,2202,82,660,500,1590,5,1,16418641,364,2.72,0.59,12,0.00,817.00,3746.00,3510,20231122,-36.75,2175,20241115,2.07,3210,-30.84,20240109,2175,2.07,20241115,3510,-36.75,20231122,2175,2.07,20241115,2.96,N,046310,500,82 억,,463356,N,N,0,N,00,N
 20241121,160504,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2215,-25,5,-1.12,72830780,32743,140.65,2240,2240,2215,2910,1570,2240,2224.56,2.85,0,-3830,2260,2250,2240,2230,2220,2245,2225,82,670,500,1610,5,1,16418641,364,2.71,0.59,12,0.20,817.00,3746.00,3510,20231122,-36.89,2175,20241115,1.84,3210,-31.00,20240109,2175,1.84,20241115,3510,-36.89,20231122,2175,1.84,20241115,2.96,N,046310,500,82 억,,467200,N,N,0,N,00,N
 20241121,150514,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2225,-15,5,-0.67,62151785,27927,119.97,2240,2240,2215,2910,1570,2240,2225.51,2.85,0,-2870,2260,2250,2240,2230,2220,2245,2225,82,670,500,1610,5,1,16418641,365,2.72,0.59,12,0.17,817.00,3746.00,3510,20231122,-36.61,2175,20241115,2.30,3210,-30.69,20240109,2175,2.30,20241115,3510,-36.61,20231122,2175,2.30,20241115,2.96,N,046310,500,82 억,,467200,N,N,0,N,00,N
 20241121,140514,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2220,-20,5,-0.89,58741390,26391,113.37,2240,2240,2215,2910,1570,2240,2225.81,2.85,0,-2610,2260,2250,2240,2230,2220,2245,2225,82,670,500,1610,5,1,16418641,364,2.72,0.59,12,0.16,817.00,3746.00,3510,20231122,-36.75,2175,20241115,2.07,3210,-30.84,20240109,2175,2.07,20241115,3510,-36.75,20231122,2175,2.07,20241115,2.96,N,046310,500,82 억,,467200,N,N,0,N,00,N
diff --git a/046390/price/prices-20241101.csv b/046390/price/prices-20241101.csv
index eadf8b3a6303..c2ad9e246a19 100644
--- a/046390/price/prices-20241101.csv
+++ b/046390/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160502,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,1389,-2,5,-0.14,110957130,79731,100.68,1391,1413,1380,1808,974,1391,1391.64,1.19,0,7004,1447,1419,1404,1376,1361,1411,1368,86,417,200,1000,1,1,43172933,600,-47.90,0.99,12,0.18,-29.00,1410.00,2310,20240125,-39.87,1275,20241115,8.94,2310,-39.87,20240125,1275,8.94,20241115,2310,-39.87,20240125,1275,8.94,20241115,3.81,N,046390,200,86 억,,513578,N,N,0,N,00,N
+20241122,150506,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,1390,-1,5,-0.07,110180511,79172,99.97,1391,1413,1380,1808,974,1391,1391.66,1.19,0,7356,1447,1419,1404,1376,1361,1411,1368,86,417,200,1000,1,1,43172933,600,-47.93,0.99,12,0.18,-29.00,1410.00,2310,20240125,-39.83,1275,20241115,9.02,2310,-39.83,20240125,1275,9.02,20241115,2310,-39.83,20240125,1275,9.02,20241115,3.81,N,046390,200,86 억,,513578,N,N,0,N,00,N
+20241122,140507,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,1389,-2,5,-0.14,102949463,73952,93.38,1391,1413,1380,1808,974,1391,1392.11,1.19,0,7699,1447,1419,1404,1376,1361,1411,1368,86,417,200,1000,1,1,43172933,600,-47.90,0.99,12,0.17,-29.00,1410.00,2310,20240125,-39.87,1275,20241115,8.94,2310,-39.87,20240125,1275,8.94,20241115,2310,-39.87,20240125,1275,8.94,20241115,3.81,N,046390,200,86 억,,513578,N,N,0,N,00,N
+20241122,130507,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,1394,3,2,0.22,83949306,60255,76.09,1391,1413,1380,1808,974,1391,1393.23,1.19,0,8635,1447,1419,1404,1376,1361,1411,1368,86,417,200,1000,1,1,43172933,602,-48.07,0.99,12,0.14,-29.00,1410.00,2310,20240125,-39.65,1275,20241115,9.33,2310,-39.65,20240125,1275,9.33,20241115,2310,-39.65,20240125,1275,9.33,20241115,3.81,N,046390,200,86 억,,513578,N,N,0,N,00,N
+20241122,120508,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,1399,8,2,0.58,78677830,56470,71.31,1391,1413,1380,1808,974,1391,1393.27,1.19,0,7210,1447,1419,1404,1376,1361,1411,1368,86,417,200,1000,1,1,43172933,604,-48.24,0.99,12,0.13,-29.00,1410.00,2310,20240125,-39.44,1275,20241115,9.73,2310,-39.44,20240125,1275,9.73,20241115,2310,-39.44,20240125,1275,9.73,20241115,3.81,N,046390,200,86 억,,513578,N,N,0,N,00,N
+20241122,110505,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,1404,13,2,0.93,44975590,32194,40.65,1391,1413,1386,1808,974,1391,1397.02,1.19,0,8577,1447,1419,1404,1376,1361,1411,1368,86,417,200,1000,1,1,43172933,606,-48.41,1.00,12,0.07,-29.00,1410.00,2310,20240125,-39.22,1275,20241115,10.12,2310,-39.22,20240125,1275,10.12,20241115,2310,-39.22,20240125,1275,10.12,20241115,3.81,N,046390,200,86 억,,513578,N,N,0,N,00,N
+20241122,100513,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,1413,22,2,1.58,19996670,14318,18.08,1391,1413,1386,1808,974,1391,1396.61,1.19,0,6569,1447,1419,1404,1376,1361,1411,1368,86,417,200,1000,1,1,43172933,610,-48.72,1.00,12,0.03,-29.00,1410.00,2310,20240125,-38.83,1275,20241115,10.82,2310,-38.83,20240125,1275,10.82,20241115,2310,-38.83,20240125,1275,10.82,20241115,3.81,N,046390,200,86 억,,513578,N,N,0,N,00,N
+20241122,090508,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,1398,7,2,0.50,4818039,3462,4.37,1391,1400,1391,1808,974,1391,1391.69,1.19,0,39,1447,1419,1404,1376,1361,1411,1368,86,417,200,1000,1,1,43172933,604,-48.21,0.99,12,0.01,-29.00,1410.00,2310,20240125,-39.48,1275,20241115,9.65,2310,-39.48,20240125,1275,9.65,20241115,2310,-39.48,20240125,1275,9.65,20241115,3.81,N,046390,200,86 억,,513578,N,N,0,N,00,N
 20241121,160504,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,1391,-39,5,-2.73,110878367,79179,66.46,1430,1432,1389,1859,1001,1430,1400.38,1.23,0,-18008,1477,1453,1416,1392,1355,1465,1404,86,429,200,1020,1,1,43172933,601,-47.97,0.99,12,0.18,-29.00,1410.00,2310,20240125,-39.78,1275,20241115,9.10,2310,-39.78,20240125,1275,9.10,20241115,2310,-39.78,20240125,1275,9.10,20241115,3.81,N,046390,200,86 억,,531586,N,N,0,N,00,N
 20241121,150514,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,1398,-32,5,-2.24,90417309,64494,54.13,1430,1432,1389,1859,1001,1430,1401.95,1.23,0,-13269,1477,1453,1416,1392,1355,1465,1404,86,429,200,1020,1,1,43172933,604,-48.21,0.99,12,0.15,-29.00,1410.00,2310,20240125,-39.48,1275,20241115,9.65,2310,-39.48,20240125,1275,9.65,20241115,2310,-39.48,20240125,1275,9.65,20241115,3.81,N,046390,200,86 억,,531586,N,N,0,N,00,N
 20241121,140514,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,1400,-30,5,-2.10,84625643,60357,50.66,1430,1432,1389,1859,1001,1430,1402.08,1.23,0,-10963,1477,1453,1416,1392,1355,1465,1404,86,429,200,1020,1,1,43172933,604,-48.28,0.99,12,0.14,-29.00,1410.00,2310,20240125,-39.39,1275,20241115,9.80,2310,-39.39,20240125,1275,9.80,20241115,2310,-39.39,20240125,1275,9.80,20241115,3.81,N,046390,200,86 억,,531586,N,N,0,N,00,N
diff --git a/046440/price/prices-20241101.csv b/046440/price/prices-20241101.csv
index 81b797ff7ed7..b93c21c77b65 100644
--- a/046440/price/prices-20241101.csv
+++ b/046440/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160502,55,60.00,KOSDAQ,,출판.매체,N,N,N,Y,60,N,4175,-40,5,-0.95,171339240,40863,124.70,4230,4240,4175,5470,2955,4215,4193.03,3.98,0,-4520,4238,4226,4203,4191,4168,4232,4197,194,1255,500,3030,5,1,38825568,1621,3.71,0.45,12,0.11,1124.00,9271.00,5760,20231206,-27.52,4075,20241114,2.45,5720,-27.01,20240215,4075,2.45,20241114,5760,-27.52,20231206,4075,2.45,20241114,2.04,N,046440,500,194 억,,1544478,N,N,17,N,00,N
+20241122,150506,55,60.00,KOSDAQ,,출판.매체,N,N,N,Y,60,N,4190,-25,5,-0.59,126607875,30158,92.03,4230,4240,4190,5470,2955,4215,4198.15,3.98,0,-3171,4238,4226,4203,4191,4168,4232,4197,194,1255,500,3030,5,1,38825568,1627,3.73,0.45,12,0.08,1124.00,9271.00,5760,20231206,-27.26,4075,20241114,2.82,5720,-26.75,20240215,4075,2.82,20241114,5760,-27.26,20231206,4075,2.82,20241114,2.04,N,046440,500,194 억,,1544478,N,N,9,N,00,N
+20241122,140508,55,60.00,KOSDAQ,,출판.매체,N,N,N,Y,60,N,4190,-25,5,-0.59,112510230,26798,81.78,4230,4240,4190,5470,2955,4215,4198.46,3.98,0,-2418,4238,4226,4203,4191,4168,4232,4197,194,1255,500,3030,5,1,38825568,1627,3.73,0.45,12,0.07,1124.00,9271.00,5760,20231206,-27.26,4075,20241114,2.82,5720,-26.75,20240215,4075,2.82,20241114,5760,-27.26,20231206,4075,2.82,20241114,2.04,N,046440,500,194 억,,1544478,N,N,9,N,00,N
+20241122,130507,55,60.00,KOSDAQ,,출판.매체,N,N,N,Y,60,N,4215,0,3,0.00,76279945,18158,55.41,4230,4240,4190,5470,2955,4215,4200.90,3.98,0,-1012,4238,4226,4203,4191,4168,4232,4197,194,1255,500,3030,5,1,38825568,1636,3.75,0.45,12,0.05,1124.00,9271.00,5760,20231206,-26.82,4075,20241114,3.44,5720,-26.31,20240215,4075,3.44,20241114,5760,-26.82,20231206,4075,3.44,20241114,2.04,N,046440,500,194 억,,1544478,N,N,9,N,00,N
+20241122,120508,55,60.00,KOSDAQ,,출판.매체,N,N,N,Y,60,N,4200,-15,5,-0.36,59491755,14155,43.20,4230,4240,4190,5470,2955,4215,4202.88,3.98,0,-127,4238,4226,4203,4191,4168,4232,4197,194,1255,500,3030,5,1,38825568,1631,3.74,0.45,12,0.04,1124.00,9271.00,5760,20231206,-27.08,4075,20241114,3.07,5720,-26.57,20240215,4075,3.07,20241114,5760,-27.08,20231206,4075,3.07,20241114,2.04,N,046440,500,194 억,,1544478,N,N,9,N,00,N
+20241122,110505,55,60.00,KOSDAQ,,출판.매체,N,N,N,Y,60,N,4200,-15,5,-0.36,46074780,10960,33.45,4230,4240,4190,5470,2955,4215,4203.90,3.98,0,86,4238,4226,4203,4191,4168,4232,4197,194,1255,500,3030,5,1,38825568,1631,3.74,0.45,12,0.03,1124.00,9271.00,5760,20231206,-27.08,4075,20241114,3.07,5720,-26.57,20240215,4075,3.07,20241114,5760,-27.08,20231206,4075,3.07,20241114,2.04,N,046440,500,194 억,,1544478,N,N,9,N,00,N
+20241122,100513,55,60.00,KOSDAQ,,출판.매체,N,N,N,Y,60,N,4215,0,3,0.00,22061460,5248,16.02,4230,4240,4190,5470,2955,4215,4203.78,3.98,0,297,4238,4226,4203,4191,4168,4232,4197,194,1255,500,3030,5,1,38825568,1636,3.75,0.45,12,0.01,1124.00,9271.00,5760,20231206,-26.82,4075,20241114,3.44,5720,-26.31,20240215,4075,3.44,20241114,5760,-26.82,20231206,4075,3.44,20241114,2.04,N,046440,500,194 억,,1544478,N,N,9,N,00,N
+20241122,090508,55,60.00,KOSDAQ,,출판.매체,N,N,N,Y,60,N,4215,0,3,0.00,520035,123,0.38,4230,4240,4215,5470,2955,4215,4227.93,3.98,0,-45,4238,4226,4203,4191,4168,4232,4197,194,1255,500,3030,5,1,38825568,1636,3.75,0.45,12,0.00,1124.00,9271.00,5760,20231206,-26.82,4075,20241114,3.44,5720,-26.31,20240215,4075,3.44,20241114,5760,-26.82,20231206,4075,3.44,20241114,2.04,N,046440,500,194 억,,1544478,N,N,9,N,00,N
 20241121,160505,55,60.00,KOSDAQ,,출판.매체,N,N,N,Y,60,N,4215,15,2,0.36,137496605,32768,123.52,4200,4215,4180,5460,2940,4200,4196.05,3.98,0,-2318,4226,4212,4196,4182,4166,4215,4185,194,1260,500,3020,5,1,38825568,1636,3.75,0.45,12,0.08,1124.00,9271.00,5760,20231206,-26.82,4075,20241114,3.44,5720,-26.31,20240215,4075,3.44,20241114,5760,-26.82,20231206,4075,3.44,20241114,2.02,N,046440,500,194 억,,1546832,N,N,9,N,00,N
 20241121,150515,55,60.00,KOSDAQ,,출판.매체,N,N,N,Y,60,N,4205,5,2,0.12,121883570,29057,109.53,4200,4215,4180,5460,2940,4200,4194.61,3.98,0,-1646,4226,4212,4196,4182,4166,4215,4185,194,1260,500,3020,5,1,38825568,1633,3.74,0.45,12,0.07,1124.00,9271.00,5760,20231206,-27.00,4075,20241114,3.19,5720,-26.49,20240215,4075,3.19,20241114,5760,-27.00,20231206,4075,3.19,20241114,2.02,N,046440,500,194 억,,1546832,N,N,17,N,00,N
 20241121,140514,55,60.00,KOSDAQ,,출판.매체,N,N,N,Y,60,N,4210,10,2,0.24,82227080,19598,73.87,4200,4215,4185,5460,2940,4200,4195.66,3.98,0,-3961,4226,4212,4196,4182,4166,4215,4185,194,1260,500,3020,5,1,38825568,1635,3.75,0.45,12,0.05,1124.00,9271.00,5760,20231206,-26.91,4075,20241114,3.31,5720,-26.40,20240215,4075,3.31,20241114,5760,-26.91,20231206,4075,3.31,20241114,2.02,N,046440,500,194 억,,1546832,N,N,17,N,00,N
diff --git a/046890/price/prices-20241101.csv b/046890/price/prices-20241101.csv
index e297428d1f27..53d7fdc51355 100644
--- a/046890/price/prices-20241101.csv
+++ b/046890/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160502,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,7550,-50,5,-0.66,1536748800,201104,122.58,7610,7760,7530,9880,5320,7600,7641.60,10.85,0,-13517,7813,7706,7633,7526,7453,7760,7580,292,2280,500,5770,10,1,58305400,4402,-19.66,0.61,12,0.34,-384.00,12318.00,11960,20240122,-36.87,7430,20241114,1.62,11960,-36.87,20240122,7430,1.62,20241114,11960,-36.87,20240122,7430,1.62,20241114,1.68,N,046890,500,291 억,,6328800,N,N,5,N,00,N
+20241122,150506,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,7580,-20,5,-0.26,1280748860,167251,101.95,7610,7760,7580,9880,5320,7600,7657.65,10.85,0,-2231,7813,7706,7633,7526,7453,7760,7580,292,2280,500,5770,10,1,58305400,4420,-19.74,0.62,12,0.29,-384.00,12318.00,11960,20240122,-36.62,7430,20241114,2.02,11960,-36.62,20240122,7430,2.02,20241114,11960,-36.62,20240122,7430,2.02,20241114,1.68,N,046890,500,291 억,,6328800,N,N,129,N,00,N
+20241122,140508,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,7600,0,3,0.00,1133371110,147848,90.12,7610,7760,7580,9880,5320,7600,7665.79,10.85,0,4922,7813,7706,7633,7526,7453,7760,7580,292,2280,500,5770,10,1,58305400,4431,-19.79,0.62,12,0.25,-384.00,12318.00,11960,20240122,-36.45,7430,20241114,2.29,11960,-36.45,20240122,7430,2.29,20241114,11960,-36.45,20240122,7430,2.29,20241114,1.68,N,046890,500,291 억,,6328800,N,N,129,N,00,N
+20241122,130508,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,7610,10,2,0.13,945644440,123155,75.07,7610,7760,7600,9880,5320,7600,7678.49,10.85,0,13831,7813,7706,7633,7526,7453,7760,7580,292,2280,500,5770,10,1,58305400,4437,-19.82,0.62,12,0.21,-384.00,12318.00,11960,20240122,-36.37,7430,20241114,2.42,11960,-36.37,20240122,7430,2.42,20241114,11960,-36.37,20240122,7430,2.42,20241114,1.68,N,046890,500,291 억,,6328800,N,N,129,N,00,N
+20241122,120508,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,7620,20,2,0.26,812481050,105663,64.41,7610,7760,7600,9880,5320,7600,7689.36,10.85,0,21780,7813,7706,7633,7526,7453,7760,7580,292,2280,500,5770,10,1,58305400,4443,-19.84,0.62,12,0.18,-384.00,12318.00,11960,20240122,-36.29,7430,20241114,2.56,11960,-36.29,20240122,7430,2.56,20241114,11960,-36.29,20240122,7430,2.56,20241114,1.68,N,046890,500,291 억,,6328800,N,N,129,N,00,N
+20241122,110505,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,7690,90,2,1.18,573252360,74362,45.33,7610,7760,7610,9880,5320,7600,7708.94,10.85,0,27871,7813,7706,7633,7526,7453,7760,7580,292,2280,500,5770,10,1,58305400,4484,-20.03,0.62,12,0.13,-384.00,12318.00,11960,20240122,-35.70,7430,20241114,3.50,11960,-35.70,20240122,7430,3.50,20241114,11960,-35.70,20240122,7430,3.50,20241114,1.68,N,046890,500,291 억,,6328800,N,N,129,N,00,N
+20241122,100514,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,7710,110,2,1.45,464708230,60280,36.74,7610,7760,7610,9880,5320,7600,7709.16,10.85,0,25995,7813,7706,7633,7526,7453,7760,7580,292,2280,500,5770,10,1,58305400,4495,-20.08,0.63,12,0.10,-384.00,12318.00,11960,20240122,-35.54,7430,20241114,3.77,11960,-35.54,20240122,7430,3.77,20241114,11960,-35.54,20240122,7430,3.77,20241114,1.68,N,046890,500,291 억,,6328800,N,N,129,N,00,N
+20241122,090509,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,7690,90,2,1.18,57270900,7493,4.57,7610,7690,7610,9880,5320,7600,7643.25,10.85,0,3611,7813,7706,7633,7526,7453,7760,7580,292,2280,500,5770,10,1,58305400,4484,-20.03,0.62,12,0.01,-384.00,12318.00,11960,20240122,-35.70,7430,20241114,3.50,11960,-35.70,20240122,7430,3.50,20241114,11960,-35.70,20240122,7430,3.50,20241114,1.68,N,046890,500,291 억,,6328800,N,N,129,N,00,N
 20241121,160505,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,7600,30,2,0.40,1245084500,163343,35.22,7590,7740,7560,9840,5300,7570,7622.64,10.88,0,-2657,7936,7752,7636,7452,7336,7695,7395,292,2270,500,5750,10,1,58305400,4431,-19.79,0.62,12,0.28,-384.00,12318.00,11960,20240122,-36.45,7430,20241114,2.29,11960,-36.45,20240122,7430,2.29,20241114,11960,-36.45,20240122,7430,2.29,20241114,1.63,N,046890,500,291 억,,6344299,N,N,129,N,00,N
 20241121,150515,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,7620,50,2,0.66,1135977420,148985,32.12,7590,7740,7560,9840,5300,7570,7624.78,10.88,0,1192,7936,7752,7636,7452,7336,7695,7395,292,2270,500,5750,10,1,58305400,4443,-19.84,0.62,12,0.26,-384.00,12318.00,11960,20240122,-36.29,7430,20241114,2.56,11960,-36.29,20240122,7430,2.56,20241114,11960,-36.29,20240122,7430,2.56,20241114,1.63,N,046890,500,291 억,,6344299,N,N,629,N,00,N
 20241121,140515,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,7620,50,2,0.66,938658340,123068,26.53,7590,7740,7560,9840,5300,7570,7627.15,10.88,0,4288,7936,7752,7636,7452,7336,7695,7395,292,2270,500,5750,10,1,58305400,4443,-19.84,0.62,12,0.21,-384.00,12318.00,11960,20240122,-36.29,7430,20241114,2.56,11960,-36.29,20240122,7430,2.56,20241114,11960,-36.29,20240122,7430,2.56,20241114,1.63,N,046890,500,291 억,,6344299,N,N,629,N,00,N
diff --git a/046940/price/prices-20241101.csv b/046940/price/prices-20241101.csv
index c19e060c6914..24e3731b3095 100644
--- a/046940/price/prices-20241101.csv
+++ b/046940/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160503,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2400,-35,5,-1.44,148789460,61439,20.55,2435,2445,2400,3165,1705,2435,2421.74,0.38,0,-6420,2605,2520,2460,2375,2315,2562,2417,90,730,500,1550,5,1,18074350,434,29.27,0.42,12,0.34,82.00,5713.00,4090,20240731,-41.32,2220,20241025,8.11,4090,-41.32,20240731,2220,8.11,20241025,4090,-41.32,20240731,2220,8.11,20241025,1.66,N,046940,500,90 억,,67858,N,N,0,N,00,N
+20241122,150507,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2425,-10,5,-0.41,127931930,52772,17.65,2435,2445,2400,3165,1705,2435,2424.24,0.38,0,-8463,2605,2520,2460,2375,2315,2562,2417,90,730,500,1550,5,1,18074350,438,29.57,0.42,12,0.29,82.00,5713.00,4090,20240731,-40.71,2220,20241025,9.23,4090,-40.71,20240731,2220,9.23,20241025,4090,-40.71,20240731,2220,9.23,20241025,1.66,N,046940,500,90 억,,67858,N,N,0,N,00,N
+20241122,140508,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2415,-20,5,-0.82,108748885,44827,14.99,2435,2445,2405,3165,1705,2435,2425.97,0.38,0,-7308,2605,2520,2460,2375,2315,2562,2417,90,730,500,1550,5,1,18074350,436,29.45,0.42,12,0.25,82.00,5713.00,4090,20240731,-40.95,2220,20241025,8.78,4090,-40.95,20240731,2220,8.78,20241025,4090,-40.95,20240731,2220,8.78,20241025,1.66,N,046940,500,90 억,,67858,N,N,0,N,00,N
+20241122,130508,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2425,-10,5,-0.41,87657235,36093,12.07,2435,2445,2405,3165,1705,2435,2428.65,0.38,0,-8979,2605,2520,2460,2375,2315,2562,2417,90,730,500,1550,5,1,18074350,438,29.57,0.42,12,0.20,82.00,5713.00,4090,20240731,-40.71,2220,20241025,9.23,4090,-40.71,20240731,2220,9.23,20241025,4090,-40.71,20240731,2220,9.23,20241025,1.66,N,046940,500,90 억,,67858,N,N,0,N,00,N
+20241122,120509,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2430,-5,5,-0.21,77239210,31800,10.64,2435,2445,2405,3165,1705,2435,2428.91,0.38,0,-7535,2605,2520,2460,2375,2315,2562,2417,90,730,500,1550,5,1,18074350,439,29.63,0.43,12,0.18,82.00,5713.00,4090,20240731,-40.59,2220,20241025,9.46,4090,-40.59,20240731,2220,9.46,20241025,4090,-40.59,20240731,2220,9.46,20241025,1.66,N,046940,500,90 억,,67858,N,N,0,N,00,N
+20241122,110506,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2430,-5,5,-0.21,57988080,23848,7.98,2435,2445,2420,3165,1705,2435,2431.57,0.38,0,-3304,2605,2520,2460,2375,2315,2562,2417,90,730,500,1550,5,1,18074350,439,29.63,0.43,12,0.13,82.00,5713.00,4090,20240731,-40.59,2220,20241025,9.46,4090,-40.59,20240731,2220,9.46,20241025,4090,-40.59,20240731,2220,9.46,20241025,1.66,N,046940,500,90 억,,67858,N,N,0,N,00,N
+20241122,100514,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2420,-15,5,-0.62,38871520,15978,5.34,2435,2445,2420,3165,1705,2435,2432.82,0.38,0,451,2605,2520,2460,2375,2315,2562,2417,90,730,500,1550,5,1,18074350,437,29.51,0.42,12,0.09,82.00,5713.00,4090,20240731,-40.83,2220,20241025,9.01,4090,-40.83,20240731,2220,9.01,20241025,4090,-40.83,20240731,2220,9.01,20241025,1.66,N,046940,500,90 억,,67858,N,N,0,N,00,N
+20241122,090509,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2425,-10,5,-0.41,4759335,1956,0.65,2435,2440,2425,3165,1705,2435,2433.20,0.38,0,33,2605,2520,2460,2375,2315,2562,2417,90,730,500,1550,5,1,18074350,438,29.57,0.42,12,0.01,82.00,5713.00,4090,20240731,-40.71,2220,20241025,9.23,4090,-40.71,20240731,2220,9.23,20241025,4090,-40.71,20240731,2220,9.23,20241025,1.66,N,046940,500,90 억,,67858,N,N,0,N,00,N
 20241121,160505,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2435,40,2,1.67,728866125,297661,441.63,2410,2545,2400,3110,1680,2395,2448.65,0.25,0,22507,2455,2425,2400,2370,2345,2412,2357,90,715,500,1530,5,1,18074350,440,29.70,0.43,12,1.65,82.00,5713.00,4090,20240731,-40.46,2220,20241025,9.68,4090,-40.46,20240731,2220,9.68,20241025,4090,-40.46,20240731,2220,9.68,20241025,1.67,N,046940,500,90 억,,45251,N,N,0,N,00,N
 20241121,150515,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2445,50,2,2.09,700421870,286009,424.34,2410,2545,2400,3110,1680,2395,2448.95,0.25,0,22794,2455,2425,2400,2370,2345,2412,2357,90,715,500,1530,5,1,18074350,442,29.82,0.43,12,1.58,82.00,5713.00,4090,20240731,-40.22,2220,20241025,10.14,4090,-40.22,20240731,2220,10.14,20241025,4090,-40.22,20240731,2220,10.14,20241025,1.67,N,046940,500,90 억,,45251,N,N,0,N,00,N
 20241121,140515,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2445,50,2,2.09,641733675,262070,388.82,2410,2545,2400,3110,1680,2395,2448.71,0.25,0,15623,2455,2425,2400,2370,2345,2412,2357,90,715,500,1530,5,1,18074350,442,29.82,0.43,12,1.45,82.00,5713.00,4090,20240731,-40.22,2220,20241025,10.14,4090,-40.22,20240731,2220,10.14,20241025,4090,-40.22,20240731,2220,10.14,20241025,1.67,N,046940,500,90 억,,45251,N,N,0,N,00,N
diff --git a/046970/price/prices-20241101.csv b/046970/price/prices-20241101.csv
index 84e689e25fb4..4a431bc29110 100644
--- a/046970/price/prices-20241101.csv
+++ b/046970/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160503,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1256,-7,5,-0.55,1496098636,1159222,70.00,1314,1324,1255,1641,885,1263,1290.73,0.31,0,-11674,1392,1327,1275,1210,1158,1301,1184,219,378,500,800,1,1,43824999,550,-9.30,1.17,12,2.65,-135.00,1072.00,2240,20231211,-43.93,980,20240805,28.16,1945,-35.42,20240110,980,28.16,20240805,2240,-43.93,20231211,980,28.16,20240805,0.54,N,046970,500,219 억,,136565,N,N,0,N,00,N
+20241122,150507,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1264,1,2,0.08,1395252822,1079020,65.16,1314,1324,1255,1641,885,1263,1293.07,0.31,0,-15283,1392,1327,1275,1210,1158,1301,1184,219,378,500,800,1,1,43824999,554,-9.36,1.18,12,2.46,-135.00,1072.00,2240,20231211,-43.57,980,20240805,28.98,1945,-35.01,20240110,980,28.98,20240805,2240,-43.57,20231211,980,28.98,20240805,0.54,N,046970,500,219 억,,136565,N,N,0,N,00,N
+20241122,140508,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1265,2,2,0.16,1283493129,990496,59.81,1314,1324,1265,1641,885,1263,1295.81,0.31,0,-8618,1392,1327,1275,1210,1158,1301,1184,219,378,500,800,1,1,43824999,554,-9.37,1.18,12,2.26,-135.00,1072.00,2240,20231211,-43.53,980,20240805,29.08,1945,-34.96,20240110,980,29.08,20240805,2240,-43.53,20231211,980,29.08,20240805,0.54,N,046970,500,219 억,,136565,N,N,0,N,00,N
+20241122,130508,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1273,10,2,0.79,1210408758,932934,56.33,1314,1324,1265,1641,885,1263,1297.42,0.31,0,-6511,1392,1327,1275,1210,1158,1301,1184,219,378,500,800,1,1,43824999,558,-9.43,1.19,12,2.13,-135.00,1072.00,2240,20231211,-43.17,980,20240805,29.90,1945,-34.55,20240110,980,29.90,20240805,2240,-43.17,20231211,980,29.90,20240805,0.54,N,046970,500,219 억,,136565,N,N,0,N,00,N
+20241122,120509,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1283,20,2,1.58,1138926972,876950,52.95,1314,1324,1265,1641,885,1263,1298.74,0.31,0,-656,1392,1327,1275,1210,1158,1301,1184,219,378,500,800,1,1,43824999,562,-9.50,1.20,12,2.00,-135.00,1072.00,2240,20231211,-42.72,980,20240805,30.92,1945,-34.04,20240110,980,30.92,20240805,2240,-42.72,20231211,980,30.92,20240805,0.54,N,046970,500,219 억,,136565,N,N,0,N,00,N
+20241122,110506,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1283,20,2,1.58,1040686079,800609,48.34,1314,1324,1265,1641,885,1263,1299.87,0.31,0,11434,1392,1327,1275,1210,1158,1301,1184,219,378,500,800,1,1,43824999,562,-9.50,1.20,12,1.83,-135.00,1072.00,2240,20231211,-42.72,980,20240805,30.92,1945,-34.04,20240110,980,30.92,20240805,2240,-42.72,20231211,980,30.92,20240805,0.54,N,046970,500,219 억,,136565,N,N,0,N,00,N
+20241122,100514,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1278,15,2,1.19,938157844,720117,43.48,1314,1324,1265,1641,885,1263,1302.79,0.31,0,2893,1392,1327,1275,1210,1158,1301,1184,219,378,500,800,1,1,43824999,560,-9.47,1.19,12,1.64,-135.00,1072.00,2240,20231211,-42.95,980,20240805,30.41,1945,-34.29,20240110,980,30.41,20240805,2240,-42.95,20231211,980,30.41,20240805,0.54,N,046970,500,219 억,,136565,N,N,0,N,00,N
+20241122,090509,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1300,37,2,2.93,209867231,160428,9.69,1314,1317,1300,1641,885,1263,1308.18,0.31,0,-16458,1392,1327,1275,1210,1158,1301,1184,219,378,500,800,1,1,43824999,570,-9.63,1.21,12,0.37,-135.00,1072.00,2240,20231211,-41.96,980,20240805,32.65,1945,-33.16,20240110,980,32.65,20240805,2240,-41.96,20231211,980,32.65,20240805,0.54,N,046970,500,219 억,,136565,N,N,0,N,00,N
 20241121,160505,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1263,0,3,0.00,2132407636,1651359,125.79,1281,1340,1223,1641,885,1263,1291.37,0.25,0,27567,1393,1327,1295,1229,1197,1312,1214,219,378,500,800,1,1,43824999,554,-9.36,1.18,12,3.77,-135.00,1072.00,2240,20231211,-43.62,980,20240805,28.88,1945,-35.06,20240110,980,28.88,20240805,2240,-43.62,20231211,980,28.88,20240805,0.53,N,046970,500,219 억,,109161,N,N,0,N,00,N
 20241121,150515,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1227,-36,5,-2.85,2009827264,1553135,118.31,1281,1340,1223,1641,885,1263,1294.05,0.25,0,34670,1393,1327,1295,1229,1197,1312,1214,219,378,500,800,1,1,43824999,538,-9.09,1.14,12,3.54,-135.00,1072.00,2240,20231211,-45.22,980,20240805,25.20,1945,-36.92,20240110,980,25.20,20240805,2240,-45.22,20231211,980,25.20,20240805,0.53,N,046970,500,219 억,,109161,N,N,0,N,00,N
 20241121,140515,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1245,-18,5,-1.43,1810786026,1391563,106.00,1281,1340,1240,1641,885,1263,1301.26,0.25,0,17083,1393,1327,1295,1229,1197,1312,1214,219,378,500,800,1,1,43824999,546,-9.22,1.16,12,3.18,-135.00,1072.00,2240,20231211,-44.42,980,20240805,27.04,1945,-35.99,20240110,980,27.04,20240805,2240,-44.42,20231211,980,27.04,20240805,0.53,N,046970,500,219 억,,109161,N,N,0,N,00,N
diff --git a/047040/price/prices-20241101.csv b/047040/price/prices-20241101.csv
index a26c6205ea4c..f9448f59283e 100644
--- a/047040/price/prices-20241101.csv
+++ b/047040/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160503,55,40.00,KOSPI200,,건설업,N,N,N,Y,40,N,3625,20,2,0.55,2245342185,618607,111.14,3600,3660,3600,4685,2525,3605,3629.70,11.73,0,86654,3675,3640,3600,3565,3525,3657,3582,20781,1080,5000,2810,5,1,415622638,15066,2.94,0.36,12,0.15,1231.00,9979.00,4965,20240718,-26.99,3375,20241113,7.41,4965,-26.99,20240718,3375,7.41,20241113,4965,-26.99,20240718,3375,7.41,20241113,1.27,N,047040,5000,20781 억,,48764250,N,N,793,N,00,N
+20241122,150507,55,40.00,KOSPI200,,건설업,N,N,N,Y,40,N,3610,5,2,0.14,2109300185,581032,104.39,3600,3660,3600,4685,2525,3605,3630.29,11.73,0,76671,3675,3640,3600,3565,3525,3657,3582,20781,1080,5000,2810,5,1,415622638,15004,2.93,0.36,12,0.14,1231.00,9979.00,4965,20240718,-27.29,3375,20241113,6.96,4965,-27.29,20240718,3375,6.96,20241113,4965,-27.29,20240718,3375,6.96,20241113,1.27,N,047040,5000,20781 억,,48764250,N,N,5292,N,00,N
+20241122,140509,55,40.00,KOSPI200,,건설업,N,N,N,Y,40,N,3620,15,2,0.42,1916192780,527566,94.78,3600,3660,3600,4685,2525,3605,3632.16,11.73,0,86040,3675,3640,3600,3565,3525,3657,3582,20781,1080,5000,2810,5,1,415622638,15046,2.94,0.36,12,0.13,1231.00,9979.00,4965,20240718,-27.09,3375,20241113,7.26,4965,-27.09,20240718,3375,7.26,20241113,4965,-27.09,20240718,3375,7.26,20241113,1.27,N,047040,5000,20781 억,,48764250,N,N,5292,N,00,N
+20241122,130508,55,40.00,KOSPI200,,건설업,N,N,N,Y,40,N,3625,20,2,0.55,1756057745,483331,86.84,3600,3660,3600,4685,2525,3605,3633.27,11.73,0,91159,3675,3640,3600,3565,3525,3657,3582,20781,1080,5000,2810,5,1,415622638,15066,2.94,0.36,12,0.12,1231.00,9979.00,4965,20240718,-26.99,3375,20241113,7.41,4965,-26.99,20240718,3375,7.41,20241113,4965,-26.99,20240718,3375,7.41,20241113,1.27,N,047040,5000,20781 억,,48764250,N,N,5292,N,00,N
+20241122,120509,55,40.00,KOSPI200,,건설업,N,N,N,Y,40,N,3625,20,2,0.55,1627603035,447894,80.47,3600,3660,3600,4685,2525,3605,3633.93,11.73,0,88082,3675,3640,3600,3565,3525,3657,3582,20781,1080,5000,2810,5,1,415622638,15066,2.94,0.36,12,0.11,1231.00,9979.00,4965,20240718,-26.99,3375,20241113,7.41,4965,-26.99,20240718,3375,7.41,20241113,4965,-26.99,20240718,3375,7.41,20241113,1.27,N,047040,5000,20781 억,,48764250,N,N,5292,N,00,N
+20241122,110506,55,40.00,KOSPI200,,건설업,N,N,N,Y,40,N,3625,20,2,0.55,1370638970,376865,67.71,3600,3660,3600,4685,2525,3605,3636.99,11.73,0,92418,3675,3640,3600,3565,3525,3657,3582,20781,1080,5000,2810,5,1,415622638,15066,2.94,0.36,12,0.09,1231.00,9979.00,4965,20240718,-26.99,3375,20241113,7.41,4965,-26.99,20240718,3375,7.41,20241113,4965,-26.99,20240718,3375,7.41,20241113,1.27,N,047040,5000,20781 억,,48764250,N,N,5292,N,00,N
+20241122,100515,55,40.00,KOSPI200,,건설업,N,N,N,Y,40,N,3650,45,2,1.25,1022697980,281234,50.53,3600,3660,3600,4685,2525,3605,3636.52,11.73,0,81756,3675,3640,3600,3565,3525,3657,3582,20781,1080,5000,2810,5,1,415622638,15170,2.97,0.37,12,0.07,1231.00,9979.00,4965,20240718,-26.49,3375,20241113,8.15,4965,-26.49,20240718,3375,8.15,20241113,4965,-26.49,20240718,3375,8.15,20241113,1.27,N,047040,5000,20781 억,,48764250,N,N,5292,N,00,N
+20241122,090510,55,40.00,KOSPI200,,건설업,N,N,N,Y,40,N,3620,15,2,0.42,146318975,40543,7.28,3600,3620,3600,4685,2525,3605,3609.03,11.73,0,20456,3675,3640,3600,3565,3525,3657,3582,20781,1080,5000,2810,5,1,415622638,15046,2.94,0.36,12,0.01,1231.00,9979.00,4965,20240718,-27.09,3375,20241113,7.26,4965,-27.09,20240718,3375,7.26,20241113,4965,-27.09,20240718,3375,7.26,20241113,1.27,N,047040,5000,20781 억,,48764250,N,N,5292,N,00,N
 20241121,160506,57,100.00,KOSPI200,,건설업,N,N,N,N, ,N,3605,35,2,0.98,1966528725,547740,125.96,3575,3635,3560,4640,2500,3570,3590.26,11.71,0,107945,3616,3592,3576,3552,3536,3585,3545,20781,1070,5000,2780,5,1,415622638,14983,2.93,0.36,12,0.13,1231.00,9979.00,4965,20240718,-27.39,3375,20241113,6.81,4965,-27.39,20240718,3375,6.81,20241113,4965,-27.39,20240718,3375,6.81,20241113,1.28,N,047040,5000,20781 억,,48682023,N,N,5292,N,00,N
 20241121,150516,57,100.00,KOSPI200,,건설업,N,N,N,N, ,N,3605,35,2,0.98,1828694590,509485,117.16,3575,3635,3560,4640,2500,3570,3589.31,11.71,0,95148,3616,3592,3576,3552,3536,3585,3545,20781,1070,5000,2780,5,1,415622638,14983,2.93,0.36,12,0.12,1231.00,9979.00,4965,20240718,-27.39,3375,20241113,6.81,4965,-27.39,20240718,3375,6.81,20241113,4965,-27.39,20240718,3375,6.81,20241113,1.28,N,047040,5000,20781 억,,48682023,N,N,2100,N,00,N
 20241121,140516,57,100.00,KOSPI200,,건설업,N,N,N,N, ,N,3605,35,2,0.98,1594951655,444560,102.23,3575,3635,3560,4640,2500,3570,3587.72,11.71,0,90156,3616,3592,3576,3552,3536,3585,3545,20781,1070,5000,2780,5,1,415622638,14983,2.93,0.36,12,0.11,1231.00,9979.00,4965,20240718,-27.39,3375,20241113,6.81,4965,-27.39,20240718,3375,6.81,20241113,4965,-27.39,20240718,3375,6.81,20241113,1.28,N,047040,5000,20781 억,,48682023,N,N,2100,N,00,N
diff --git a/047050/price/prices-20241101.csv b/047050/price/prices-20241101.csv
index 5e543f91e58f..28be089d4abe 100644
--- a/047050/price/prices-20241101.csv
+++ b/047050/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160503,55,20.00,KOSPI200,,유통업,N,N,N,Y,40,Y,49350,300,2,0.61,17393391750,353270,85.11,49200,49700,48650,63700,34350,49050,49235.19,6.89,-6900,-60844,50916,49982,49166,48232,47416,50450,48700,8796,14650,5000,35310,50,1,175922788,86818,12.87,1.42,12,0.20,3834.00,34859.00,72800,20240614,-32.21,41550,20240419,18.77,72800,-32.21,20240614,41550,18.77,20240419,72800,-32.21,20240614,41550,18.77,20240419,0.72,N,047050,5000,8796 억,,12115255,N,N,1612,N,00,N
+20241122,150507,55,20.00,KOSPI200,,유통업,N,N,N,Y,40,Y,49500,450,2,0.92,16169419650,328494,79.14,49200,49700,48650,63700,34350,49050,49222.91,6.89,-6900,-58316,50916,49982,49166,48232,47416,50450,48700,8796,14650,5000,35310,50,1,175922788,87082,12.91,1.42,12,0.19,3834.00,34859.00,72800,20240614,-32.01,41550,20240419,19.13,72800,-32.01,20240614,41550,19.13,20240419,72800,-32.01,20240614,41550,19.13,20240419,0.72,N,047050,5000,8796 억,,12115255,N,N,8317,N,00,N
+20241122,140509,55,20.00,KOSPI200,,유통업,N,N,N,Y,40,Y,49300,250,2,0.51,13872211550,281970,67.93,49200,49700,48650,63700,34350,49050,49197.51,6.89,-6900,-48441,50916,49982,49166,48232,47416,50450,48700,8796,14650,5000,35310,50,1,175922788,86730,12.86,1.41,12,0.16,3834.00,34859.00,72800,20240614,-32.28,41550,20240419,18.65,72800,-32.28,20240614,41550,18.65,20240419,72800,-32.28,20240614,41550,18.65,20240419,0.72,N,047050,5000,8796 억,,12115255,N,N,8317,N,00,N
+20241122,130509,55,20.00,KOSPI200,,유통업,N,N,N,Y,40,Y,49350,300,2,0.61,11913468650,242272,58.37,49200,49700,48650,63700,34350,49050,49173.97,6.89,-6900,-43995,50916,49982,49166,48232,47416,50450,48700,8796,14650,5000,35310,50,1,175922788,86818,12.87,1.42,12,0.14,3834.00,34859.00,72800,20240614,-32.21,41550,20240419,18.77,72800,-32.21,20240614,41550,18.77,20240419,72800,-32.21,20240614,41550,18.77,20240419,0.72,N,047050,5000,8796 억,,12115255,N,N,8317,N,00,N
+20241122,120509,55,20.00,KOSPI200,,유통업,N,N,N,Y,40,Y,49500,450,2,0.92,9995118400,203438,49.01,49200,49700,48650,63700,34350,49050,49131.05,6.89,-6900,-35770,50916,49982,49166,48232,47416,50450,48700,8796,14650,5000,35310,50,1,175922788,87082,12.91,1.42,12,0.12,3834.00,34859.00,72800,20240614,-32.01,41550,20240419,19.13,72800,-32.01,20240614,41550,19.13,20240419,72800,-32.01,20240614,41550,19.13,20240419,0.72,N,047050,5000,8796 억,,12115255,N,N,8317,N,00,N
+20241122,110507,55,20.00,KOSPI200,,유통업,N,N,N,Y,40,Y,48650,-400,5,-0.82,6875557350,140210,33.78,49200,49450,48650,63700,34350,49050,49037.56,6.89,-6900,-33001,50916,49982,49166,48232,47416,50450,48700,8796,14650,5000,35310,50,1,175922788,85586,12.69,1.40,12,0.08,3834.00,34859.00,72800,20240614,-33.17,41550,20240419,17.09,72800,-33.17,20240614,41550,17.09,20240419,72800,-33.17,20240614,41550,17.09,20240419,0.72,N,047050,5000,8796 억,,12115255,N,N,8317,N,00,N
+20241122,100515,55,20.00,KOSPI200,,유통업,N,N,N,Y,40,Y,49100,50,2,0.10,3951983650,80450,19.38,49200,49450,48850,63700,34350,49050,49123.53,6.89,-6900,-11717,50916,49982,49166,48232,47416,50450,48700,8796,14650,5000,35310,50,1,175922788,86378,12.81,1.41,12,0.05,3834.00,34859.00,72800,20240614,-32.55,41550,20240419,18.17,72800,-32.55,20240614,41550,18.17,20240419,72800,-32.55,20240614,41550,18.17,20240419,0.72,N,047050,5000,8796 억,,12115255,N,N,8317,N,00,N
+20241122,090510,55,20.00,KOSPI200,,유통업,N,N,N,Y,40,Y,49200,150,2,0.31,618383250,12581,3.03,49200,49400,49000,63700,34350,49050,49152.65,6.89,-6900,-3626,50916,49982,49166,48232,47416,50450,48700,8796,14650,5000,35310,50,1,175922788,86554,12.83,1.41,12,0.01,3834.00,34859.00,72800,20240614,-32.42,41550,20240419,18.41,72800,-32.42,20240614,41550,18.41,20240419,72800,-32.42,20240614,41550,18.41,20240419,0.72,N,047050,5000,8796 억,,12115255,N,N,8317,N,00,N
 20241121,160506,55,20.00,KOSPI200,,유통업,N,N,N,Y,40,Y,49050,900,2,1.87,20152593350,407925,161.57,48550,50100,48350,62500,33750,48150,49403.08,6.90,0,2538,49950,49050,48600,47700,47250,48825,47475,8796,14350,5000,34660,50,1,175922788,86290,12.79,1.41,12,0.23,3834.00,34859.00,72800,20240614,-32.62,41550,20240419,18.05,72800,-32.62,20240614,41550,18.05,20240419,72800,-32.62,20240614,41550,18.05,20240419,0.72,N,047050,5000,8796 억,,12137355,N,N,8317,N,00,N
 20241121,150516,55,20.00,KOSPI200,,유통업,N,N,N,Y,40,Y,49300,1150,2,2.39,18865738800,381730,151.20,48550,50100,48350,62500,33750,48150,49421.75,6.90,0,5779,49950,49050,48600,47700,47250,48825,47475,8796,14350,5000,34660,50,1,175922788,86730,12.86,1.41,12,0.22,3834.00,34859.00,72800,20240614,-32.28,41550,20240419,18.65,72800,-32.28,20240614,41550,18.65,20240419,72800,-32.28,20240614,41550,18.65,20240419,0.72,N,047050,5000,8796 억,,12137355,N,N,4343,N,00,N
 20241121,140516,55,20.00,KOSPI200,,유통업,N,N,N,Y,40,Y,49300,1150,2,2.39,17049872600,344847,136.59,48550,50100,48350,62500,33750,48150,49441.92,6.90,0,8984,49950,49050,48600,47700,47250,48825,47475,8796,14350,5000,34660,50,1,175922788,86730,12.86,1.41,12,0.20,3834.00,34859.00,72800,20240614,-32.28,41550,20240419,18.65,72800,-32.28,20240614,41550,18.65,20240419,72800,-32.28,20240614,41550,18.65,20240419,0.72,N,047050,5000,8796 억,,12137355,N,N,4343,N,00,N
diff --git a/047080/price/prices-20241101.csv b/047080/price/prices-20241101.csv
index da61b2232a9c..e061112cff39 100644
--- a/047080/price/prices-20241101.csv
+++ b/047080/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160504,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,1309,-16,5,-1.21,94012386,72394,190.02,1309,1334,1270,1722,928,1325,1298.62,2.30,0,-27897,1368,1346,1318,1296,1268,1332,1282,124,397,500,790,1,1,24822362,325,-3.45,3.23,12,0.29,-379.00,405.00,3845,20240129,-65.96,1150,20241115,13.83,3845,-65.96,20240129,1150,13.83,20241115,3845,-65.96,20240129,1150,13.83,20241115,0.09,N,047080,500,124 억,,570892,N,N,0,N,00,N
+20241122,150508,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,1279,-46,5,-3.47,79811105,61330,160.98,1309,1334,1271,1722,928,1325,1301.34,2.30,0,-27003,1368,1346,1318,1296,1268,1332,1282,124,397,500,790,1,1,24822362,317,-3.37,3.16,12,0.25,-379.00,405.00,3845,20240129,-66.74,1150,20241115,11.22,3845,-66.74,20240129,1150,11.22,20241115,3845,-66.74,20240129,1150,11.22,20241115,0.09,N,047080,500,124 억,,570892,N,N,0,N,00,N
+20241122,140509,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,1288,-37,5,-2.79,68809736,52730,138.41,1309,1334,1279,1722,928,1325,1304.94,2.30,0,-23983,1368,1346,1318,1296,1268,1332,1282,124,397,500,790,1,1,24822362,320,-3.40,3.18,12,0.21,-379.00,405.00,3845,20240129,-66.50,1150,20241115,12.00,3845,-66.50,20240129,1150,12.00,20241115,3845,-66.50,20240129,1150,12.00,20241115,0.09,N,047080,500,124 억,,570892,N,N,0,N,00,N
+20241122,130509,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,1300,-25,5,-1.89,49740012,37968,99.66,1309,1334,1296,1722,928,1325,1310.05,2.30,0,-14972,1368,1346,1318,1296,1268,1332,1282,124,397,500,790,1,1,24822362,323,-3.43,3.21,12,0.15,-379.00,405.00,3845,20240129,-66.19,1150,20241115,13.04,3845,-66.19,20240129,1150,13.04,20241115,3845,-66.19,20240129,1150,13.04,20241115,0.09,N,047080,500,124 억,,570892,N,N,0,N,00,N
+20241122,120510,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,1303,-22,5,-1.66,39776557,30303,79.54,1309,1334,1296,1722,928,1325,1312.63,2.30,0,-14500,1368,1346,1318,1296,1268,1332,1282,124,397,500,790,1,1,24822362,323,-3.44,3.22,12,0.12,-379.00,405.00,3845,20240129,-66.11,1150,20241115,13.30,3845,-66.11,20240129,1150,13.30,20241115,3845,-66.11,20240129,1150,13.30,20241115,0.09,N,047080,500,124 억,,570892,N,N,0,N,00,N
+20241122,110507,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,1311,-14,5,-1.06,22760498,17262,45.31,1309,1334,1309,1722,928,1325,1318.53,2.30,0,-5501,1368,1346,1318,1296,1268,1332,1282,124,397,500,790,1,1,24822362,325,-3.46,3.24,12,0.07,-379.00,405.00,3845,20240129,-65.90,1150,20241115,14.00,3845,-65.90,20240129,1150,14.00,20241115,3845,-65.90,20240129,1150,14.00,20241115,0.09,N,047080,500,124 억,,570892,N,N,0,N,00,N
+20241122,100515,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,1323,-2,5,-0.15,12911029,9758,25.61,1309,1334,1309,1722,928,1325,1323.12,2.30,0,-1932,1368,1346,1318,1296,1268,1332,1282,124,397,500,790,1,1,24822362,328,-3.49,3.27,12,0.04,-379.00,405.00,3845,20240129,-65.59,1150,20241115,15.04,3845,-65.59,20240129,1150,15.04,20241115,3845,-65.59,20240129,1150,15.04,20241115,0.09,N,047080,500,124 억,,570892,N,N,0,N,00,N
+20241122,090510,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,1324,-1,5,-0.08,2726670,2083,5.47,1309,1324,1309,1722,928,1325,1309.01,2.30,0,461,1368,1346,1318,1296,1268,1332,1282,124,397,500,790,1,1,24822362,329,-3.49,3.27,12,0.01,-379.00,405.00,3845,20240129,-65.57,1150,20241115,15.13,3845,-65.57,20240129,1150,15.13,20241115,3845,-65.57,20240129,1150,15.13,20241115,0.09,N,047080,500,124 억,,570892,N,N,0,N,00,N
 20241121,160506,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,1325,-15,5,-1.12,49987128,38085,49.15,1340,1340,1290,1742,938,1340,1312.51,2.33,0,-7225,1390,1364,1322,1296,1254,1378,1310,124,402,500,800,1,1,24822362,329,-3.50,3.27,12,0.15,-379.00,405.00,3845,20240129,-65.54,1150,20241115,15.22,3845,-65.54,20240129,1150,15.22,20241115,3845,-65.54,20240129,1150,15.22,20241115,0.09,N,047080,500,124 억,,577850,N,N,0,N,00,N
 20241121,150516,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,1317,-23,5,-1.72,32025616,24391,31.48,1340,1340,1290,1742,938,1340,1313.01,2.33,0,-4545,1390,1364,1322,1296,1254,1378,1310,124,402,500,800,1,1,24822362,327,-3.47,3.25,12,0.10,-379.00,405.00,3845,20240129,-65.75,1150,20241115,14.52,3845,-65.75,20240129,1150,14.52,20241115,3845,-65.75,20240129,1150,14.52,20241115,0.09,N,047080,500,124 억,,577850,N,N,0,N,00,N
 20241121,140516,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,1320,-20,5,-1.49,26325607,20045,25.87,1340,1340,1290,1742,938,1340,1313.33,2.33,0,-4501,1390,1364,1322,1296,1254,1378,1310,124,402,500,800,1,1,24822362,328,-3.48,3.26,12,0.08,-379.00,405.00,3845,20240129,-65.67,1150,20241115,14.78,3845,-65.67,20240129,1150,14.78,20241115,3845,-65.67,20240129,1150,14.78,20241115,0.09,N,047080,500,124 억,,577850,N,N,0,N,00,N
diff --git a/047310/price/prices-20241101.csv b/047310/price/prices-20241101.csv
index fb7e9ce3e5b5..2828f165a7a3 100644
--- a/047310/price/prices-20241101.csv
+++ b/047310/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160504,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,4850,300,2,6.59,4176636140,852593,1061.42,4550,5150,4550,5910,3185,4550,4898.80,0.91,0,71578,4750,4650,4600,4500,4450,4625,4475,185,1360,500,2820,5,1,36610755,1776,10.54,0.91,12,2.33,460.00,5357.00,20450,20240215,-76.28,4340,20241115,11.75,20450,-76.28,20240215,4340,11.75,20241115,20450,-76.28,20240215,4340,11.75,20241115,1.17,N,047310,500,185 억,,331659,N,N,10,N,00,N
+20241122,150508,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,4865,315,2,6.92,4119411545,840799,1046.73,4550,5150,4550,5910,3185,4550,4899.40,0.91,0,70578,4750,4650,4600,4500,4450,4625,4475,185,1360,500,2820,5,1,36610755,1781,10.58,0.91,12,2.30,460.00,5357.00,20450,20240215,-76.21,4340,20241115,12.10,20450,-76.21,20240215,4340,12.10,20241115,20450,-76.21,20240215,4340,12.10,20241115,1.17,N,047310,500,185 억,,331659,N,N,6,N,00,N
+20241122,140510,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,4875,325,2,7.14,3953236735,806655,1004.23,4550,5150,4550,5910,3185,4550,4900.78,0.91,0,57476,4750,4650,4600,4500,4450,4625,4475,185,1360,500,2820,5,1,36610755,1785,10.60,0.91,12,2.20,460.00,5357.00,20450,20240215,-76.16,4340,20241115,12.33,20450,-76.16,20240215,4340,12.33,20241115,20450,-76.16,20240215,4340,12.33,20241115,1.17,N,047310,500,185 억,,331659,N,N,6,N,00,N
+20241122,130509,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,4860,310,2,6.81,3537514260,720809,897.35,4550,5150,4550,5910,3185,4550,4907.70,0.91,0,5180,4750,4650,4600,4500,4450,4625,4475,185,1360,500,2820,5,1,36610755,1779,10.57,0.91,12,1.97,460.00,5357.00,20450,20240215,-76.23,4340,20241115,11.98,20450,-76.23,20240215,4340,11.98,20241115,20450,-76.23,20240215,4340,11.98,20241115,1.17,N,047310,500,185 억,,331659,N,N,6,N,00,N
+20241122,120510,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,4880,330,2,7.25,1226855460,255881,318.55,4550,4950,4550,5910,3185,4550,4794.63,0.91,0,22391,4750,4650,4600,4500,4450,4625,4475,185,1360,500,2820,5,1,36610755,1787,10.61,0.91,12,0.70,460.00,5357.00,20450,20240215,-76.14,4340,20241115,12.44,20450,-76.14,20240215,4340,12.44,20241115,20450,-76.14,20240215,4340,12.44,20241115,1.17,N,047310,500,185 억,,331659,N,N,6,N,00,N
+20241122,110507,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,4780,230,2,5.05,461125485,98229,122.29,4550,4800,4550,5910,3185,4550,4694.39,0.91,0,27422,4750,4650,4600,4500,4450,4625,4475,185,1360,500,2820,5,1,36610755,1750,10.39,0.89,12,0.27,460.00,5357.00,20450,20240215,-76.63,4340,20241115,10.14,20450,-76.63,20240215,4340,10.14,20241115,20450,-76.63,20240215,4340,10.14,20241115,1.17,N,047310,500,185 억,,331659,N,N,6,N,00,N
+20241122,100515,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,4700,150,2,3.30,267927745,57353,71.40,4550,4800,4550,5910,3185,4550,4671.56,0.91,0,24918,4750,4650,4600,4500,4450,4625,4475,185,1360,500,2820,5,1,36610755,1721,10.22,0.88,12,0.16,460.00,5357.00,20450,20240215,-77.02,4340,20241115,8.29,20450,-77.02,20240215,4340,8.29,20241115,20450,-77.02,20240215,4340,8.29,20241115,1.17,N,047310,500,185 억,,331659,N,N,6,N,00,N
+20241122,090511,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,4610,60,2,1.32,25772160,5635,7.02,4550,4610,4550,5910,3185,4550,4573.59,0.91,0,268,4750,4650,4600,4500,4450,4625,4475,185,1360,500,2820,5,1,36610755,1688,10.02,0.86,12,0.02,460.00,5357.00,20450,20240215,-77.46,4340,20241115,6.22,20450,-77.46,20240215,4340,6.22,20241115,20450,-77.46,20240215,4340,6.22,20241115,1.17,N,047310,500,185 억,,331659,N,N,6,N,00,N
 20241121,160506,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,4550,-90,5,-1.94,356934225,77723,113.92,4600,4700,4550,6030,3250,4640,4592.41,0.93,0,-7159,4780,4710,4660,4590,4540,4685,4565,185,1390,500,2870,5,1,36610755,1666,9.89,0.85,12,0.21,460.00,5357.00,20450,20240215,-77.75,4340,20241115,4.84,20450,-77.75,20240215,4340,4.84,20241115,20450,-77.75,20240215,4340,4.84,20241115,1.14,N,047310,500,185 억,,340466,N,N,6,N,00,N
 20241121,150516,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,4575,-65,5,-1.40,327278110,71216,104.38,4600,4700,4550,6030,3250,4640,4595.57,0.93,0,-6808,4780,4710,4660,4590,4540,4685,4565,185,1390,500,2870,5,1,36610755,1675,9.95,0.85,12,0.19,460.00,5357.00,20450,20240215,-77.63,4340,20241115,5.41,20450,-77.63,20240215,4340,5.41,20241115,20450,-77.63,20240215,4340,5.41,20241115,1.14,N,047310,500,185 억,,340466,N,N,15,N,00,N
 20241121,140516,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,4615,-25,5,-0.54,271127300,58929,86.37,4600,4700,4550,6030,3250,4640,4600.91,0.93,0,-6554,4780,4710,4660,4590,4540,4685,4565,185,1390,500,2870,5,1,36610755,1690,10.03,0.86,12,0.16,460.00,5357.00,20450,20240215,-77.43,4340,20241115,6.34,20450,-77.43,20240215,4340,6.34,20241115,20450,-77.43,20240215,4340,6.34,20241115,1.14,N,047310,500,185 억,,340466,N,N,15,N,00,N
diff --git a/047400/price/prices-20241101.csv b/047400/price/prices-20241101.csv
index 708204504852..cb4509890cc3 100644
--- a/047400/price/prices-20241101.csv
+++ b/047400/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160504,57,100.00,KOSPI,,비금속광물,N,N,N,N, ,N,2325,45,2,1.97,656881435,288038,129.39,2285,2325,2255,2960,1600,2280,2279.74,0.07,0,-31325,2323,2301,2273,2251,2223,2287,2237,210,680,500,1590,5,1,42000000,977,-5.41,1.53,12,0.69,-430.00,1517.00,3675,20240123,-36.73,1940,20240909,19.85,3675,-36.73,20240123,1940,19.85,20240909,3675,-36.73,20240123,1940,19.85,20240909,0.95,N,047400,500,210 억,,29338,N,N,1,N,00,N
+20241122,150508,57,100.00,KOSPI,,비금속광물,N,N,N,N, ,N,2285,5,2,0.22,531163200,233475,104.88,2285,2295,2255,2960,1600,2280,2275.03,0.07,0,-36127,2323,2301,2273,2251,2223,2287,2237,210,680,500,1590,5,1,42000000,960,-5.31,1.51,12,0.56,-430.00,1517.00,3675,20240123,-37.82,1940,20240909,17.78,3675,-37.82,20240123,1940,17.78,20240909,3675,-37.82,20240123,1940,17.78,20240909,0.95,N,047400,500,210 억,,29338,N,N,0,N,00,N
+20241122,140510,57,100.00,KOSPI,,비금속광물,N,N,N,N, ,N,2270,-10,5,-0.44,389754405,171142,76.88,2285,2295,2265,2960,1600,2280,2277.37,0.07,0,-28532,2323,2301,2273,2251,2223,2287,2237,210,680,500,1590,5,1,42000000,953,-5.28,1.50,12,0.41,-430.00,1517.00,3675,20240123,-38.23,1940,20240909,17.01,3675,-38.23,20240123,1940,17.01,20240909,3675,-38.23,20240123,1940,17.01,20240909,0.95,N,047400,500,210 억,,29338,N,N,0,N,00,N
+20241122,130509,57,100.00,KOSPI,,비금속광물,N,N,N,N, ,N,2285,5,2,0.22,300381290,131863,59.24,2285,2295,2265,2960,1600,2280,2277.98,0.07,0,-14671,2323,2301,2273,2251,2223,2287,2237,210,680,500,1590,5,1,42000000,960,-5.31,1.51,12,0.31,-430.00,1517.00,3675,20240123,-37.82,1940,20240909,17.78,3675,-37.82,20240123,1940,17.78,20240909,3675,-37.82,20240123,1940,17.78,20240909,0.95,N,047400,500,210 억,,29338,N,N,0,N,00,N
+20241122,120510,57,100.00,KOSPI,,비금속광물,N,N,N,N, ,N,2280,0,3,0.00,280409565,123104,55.30,2285,2295,2265,2960,1600,2280,2277.83,0.07,0,-14665,2323,2301,2273,2251,2223,2287,2237,210,680,500,1590,5,1,42000000,958,-5.30,1.50,12,0.29,-430.00,1517.00,3675,20240123,-37.96,1940,20240909,17.53,3675,-37.96,20240123,1940,17.53,20240909,3675,-37.96,20240123,1940,17.53,20240909,0.95,N,047400,500,210 억,,29338,N,N,0,N,00,N
+20241122,110507,57,100.00,KOSPI,,비금속광물,N,N,N,N, ,N,2280,0,3,0.00,249003335,109332,49.12,2285,2295,2265,2960,1600,2280,2277.50,0.07,0,-13757,2323,2301,2273,2251,2223,2287,2237,210,680,500,1590,5,1,42000000,958,-5.30,1.50,12,0.26,-430.00,1517.00,3675,20240123,-37.96,1940,20240909,17.53,3675,-37.96,20240123,1940,17.53,20240909,3675,-37.96,20240123,1940,17.53,20240909,0.95,N,047400,500,210 억,,29338,N,N,0,N,00,N
+20241122,100516,57,100.00,KOSPI,,비금속광물,N,N,N,N, ,N,2280,0,3,0.00,187026420,82137,36.90,2285,2295,2265,2960,1600,2280,2277.01,0.07,0,-14375,2323,2301,2273,2251,2223,2287,2237,210,680,500,1590,5,1,42000000,958,-5.30,1.50,12,0.20,-430.00,1517.00,3675,20240123,-37.96,1940,20240909,17.53,3675,-37.96,20240123,1940,17.53,20240909,3675,-37.96,20240123,1940,17.53,20240909,0.95,N,047400,500,210 억,,29338,N,N,0,N,00,N
+20241122,090511,57,100.00,KOSPI,,비금속광물,N,N,N,N, ,N,2280,0,3,0.00,5511410,2410,1.08,2285,2295,2280,2960,1600,2280,2286.89,0.07,0,-1011,2323,2301,2273,2251,2223,2287,2237,210,680,500,1590,5,1,42000000,958,-5.30,1.50,12,0.01,-430.00,1517.00,3675,20240123,-37.96,1940,20240909,17.53,3675,-37.96,20240123,1940,17.53,20240909,3675,-37.96,20240123,1940,17.53,20240909,0.95,N,047400,500,210 억,,29338,N,N,0,N,00,N
 20241121,160507,57,100.00,KOSPI,,비금속광물,N,N,N,N, ,N,2280,10,2,0.44,504264830,222078,68.86,2285,2295,2245,2950,1590,2270,2270.66,0.00,0,47266,2363,2316,2288,2241,2213,2302,2227,210,680,500,1580,5,1,42000000,958,-5.30,1.50,12,0.53,-430.00,1517.00,3675,20240123,-37.96,1940,20240909,17.53,3675,-37.96,20240123,1940,17.53,20240909,3675,-37.96,20240123,1940,17.53,20240909,0.98,N,047400,500,210 억,,0,N,N,6,N,00,N
 20241121,150517,57,100.00,KOSPI,,비금속광물,N,N,N,N, ,N,2275,5,2,0.22,470570195,207274,64.27,2285,2295,2245,2950,1590,2270,2270.28,0.00,0,46319,2363,2316,2288,2241,2213,2302,2227,210,680,500,1580,5,1,42000000,956,-5.29,1.50,12,0.49,-430.00,1517.00,3675,20240123,-38.10,1940,20240909,17.27,3675,-38.10,20240123,1940,17.27,20240909,3675,-38.10,20240123,1940,17.27,20240909,0.98,N,047400,500,210 억,,0,N,N,6,N,00,N
 20241121,140517,57,100.00,KOSPI,,비금속광물,N,N,N,N, ,N,2280,10,2,0.44,408239280,179853,55.77,2285,2295,2245,2950,1590,2270,2269.85,0.00,0,42253,2363,2316,2288,2241,2213,2302,2227,210,680,500,1580,5,1,42000000,958,-5.30,1.50,12,0.43,-430.00,1517.00,3675,20240123,-37.96,1940,20240909,17.53,3675,-37.96,20240123,1940,17.53,20240909,3675,-37.96,20240123,1940,17.53,20240909,0.98,N,047400,500,210 억,,0,N,N,6,N,00,N
diff --git a/047560/price/prices-20241101.csv b/047560/price/prices-20241101.csv
index e81cf3df959c..fd0443a654ae 100644
--- a/047560/price/prices-20241101.csv
+++ b/047560/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160505,55,60.00,KOSDAQ,,출판.매체,N,N,N,Y,60,N,15290,890,2,6.18,13896670210,906561,196.49,14470,16300,14470,18720,10080,14400,15329.05,1.35,0,94822,16026,15212,14786,13972,13546,15000,13760,58,4320,500,8920,10,1,11603992,1774,-28.21,2.05,12,7.81,-542.00,7458.00,49800,20240129,-69.30,11220,20240805,36.27,49800,-69.30,20240129,11220,36.27,20240805,49800,-69.30,20240129,11220,36.27,20240805,3.97,N,047560,500,58 억,,156125,N,N,95,N,00,N
+20241122,150509,55,60.00,KOSDAQ,,출판.매체,N,N,N,Y,60,N,15170,770,2,5.35,13505699610,880908,190.93,14470,16300,14470,18720,10080,14400,15331.58,1.35,0,92816,16026,15212,14786,13972,13546,15000,13760,58,4320,500,8920,10,1,11603992,1760,-27.99,2.03,12,7.59,-542.00,7458.00,49800,20240129,-69.54,11220,20240805,35.20,49800,-69.54,20240129,11220,35.20,20240805,49800,-69.54,20240129,11220,35.20,20240805,3.97,N,047560,500,58 억,,156125,N,N,14,N,00,N
+20241122,140510,55,60.00,KOSDAQ,,출판.매체,N,N,N,Y,60,N,15020,620,2,4.31,12597427840,820675,177.87,14470,16300,14470,18720,10080,14400,15350.10,1.35,0,87124,16026,15212,14786,13972,13546,15000,13760,58,4320,500,8920,10,1,11603992,1743,-27.71,2.01,12,7.07,-542.00,7458.00,49800,20240129,-69.84,11220,20240805,33.87,49800,-69.84,20240129,11220,33.87,20240805,49800,-69.84,20240129,11220,33.87,20240805,3.97,N,047560,500,58 억,,156125,N,N,14,N,00,N
+20241122,130510,55,60.00,KOSDAQ,,출판.매체,N,N,N,Y,60,N,14970,570,2,3.96,10859337330,704695,152.73,14470,16300,14470,18720,10080,14400,15410.00,1.35,0,113405,16026,15212,14786,13972,13546,15000,13760,58,4320,500,8920,10,1,11603992,1737,-27.62,2.01,12,6.07,-542.00,7458.00,49800,20240129,-69.94,11220,20240805,33.42,49800,-69.94,20240129,11220,33.42,20240805,49800,-69.94,20240129,11220,33.42,20240805,3.97,N,047560,500,58 억,,156125,N,N,14,N,00,N
+20241122,120511,55,60.00,KOSDAQ,,출판.매체,N,N,N,Y,60,N,15140,740,2,5.14,9740309130,630072,136.56,14470,16300,14470,18720,10080,14400,15459.07,1.35,0,107258,16026,15212,14786,13972,13546,15000,13760,58,4320,500,8920,10,1,11603992,1757,-27.93,2.03,12,5.43,-542.00,7458.00,49800,20240129,-69.60,11220,20240805,34.94,49800,-69.60,20240129,11220,34.94,20240805,49800,-69.60,20240129,11220,34.94,20240805,3.97,N,047560,500,58 억,,156125,N,N,14,N,00,N
+20241122,110508,55,60.00,KOSDAQ,,출판.매체,N,N,N,Y,60,N,15390,990,2,6.88,8170047020,526039,114.01,14470,16300,14470,18720,10080,14400,15531.29,1.35,0,78089,16026,15212,14786,13972,13546,15000,13760,58,4320,500,8920,10,1,11603992,1786,-28.39,2.06,12,4.53,-542.00,7458.00,49800,20240129,-69.10,11220,20240805,37.17,49800,-69.10,20240129,11220,37.17,20240805,49800,-69.10,20240129,11220,37.17,20240805,3.97,N,047560,500,58 억,,156125,N,N,14,N,00,N
+20241122,100516,55,60.00,KOSDAQ,,출판.매체,N,N,N,Y,60,N,15590,1190,2,8.26,6554834890,421845,91.43,14470,16300,14470,18720,10080,14400,15538.53,1.35,0,68845,16026,15212,14786,13972,13546,15000,13760,58,4320,500,8920,10,1,11603992,1809,-28.76,2.09,12,3.64,-542.00,7458.00,49800,20240129,-68.69,11220,20240805,38.95,49800,-68.69,20240129,11220,38.95,20240805,49800,-68.69,20240129,11220,38.95,20240805,3.97,N,047560,500,58 억,,156125,N,N,14,N,00,N
+20241122,090511,55,60.00,KOSDAQ,,출판.매체,N,N,N,Y,60,N,14910,510,2,3.54,428202710,29132,6.31,14470,14920,14470,18720,10080,14400,14698.86,1.35,0,11570,16026,15212,14786,13972,13546,15000,13760,58,4320,500,8920,10,1,11603992,1730,-27.51,2.00,12,0.25,-542.00,7458.00,49800,20240129,-70.06,11220,20240805,32.89,49800,-70.06,20240129,11220,32.89,20240805,49800,-70.06,20240129,11220,32.89,20240805,3.97,N,047560,500,58 억,,156125,N,N,14,N,00,N
 20241121,160507,55,60.00,KOSDAQ,,출판.매체,N,N,N,Y,60,N,14400,-1330,5,-8.46,6781388510,457630,89.11,15460,15600,14360,20400,11020,15730,14817.40,1.05,0,34234,18216,16972,16256,15012,14296,16615,14655,58,4670,500,9750,10,1,11603992,1671,-26.57,1.93,12,3.94,-542.00,7458.00,49800,20240129,-71.08,11220,20240805,28.34,49800,-71.08,20240129,11220,28.34,20240805,49800,-71.08,20240129,11220,28.34,20240805,4.02,N,047560,500,58 억,,122158,N,N,14,N,00,N
 20241121,150517,55,60.00,KOSDAQ,,출판.매체,N,N,N,Y,60,N,14420,-1310,5,-8.33,6478741960,436627,85.02,15460,15600,14360,20400,11020,15730,14836.86,1.05,0,33405,18216,16972,16256,15012,14296,16615,14655,58,4670,500,9750,10,1,11603992,1673,-26.61,1.93,12,3.76,-542.00,7458.00,49800,20240129,-71.04,11220,20240805,28.52,49800,-71.04,20240129,11220,28.52,20240805,49800,-71.04,20240129,11220,28.52,20240805,4.02,N,047560,500,58 억,,122158,N,N,224,N,00,N
 20241121,140517,55,60.00,KOSDAQ,,출판.매체,N,N,N,Y,60,N,14610,-1120,5,-7.12,5448348790,365435,71.16,15460,15600,14360,20400,11020,15730,14907.79,1.05,0,19953,18216,16972,16256,15012,14296,16615,14655,58,4670,500,9750,10,1,11603992,1695,-26.96,1.96,12,3.15,-542.00,7458.00,49800,20240129,-70.66,11220,20240805,30.21,49800,-70.66,20240129,11220,30.21,20240805,49800,-70.66,20240129,11220,30.21,20240805,4.02,N,047560,500,58 억,,122158,N,N,224,N,00,N
diff --git a/047770/price/prices-20241101.csv b/047770/price/prices-20241101.csv
index 22de3475c4b2..3cc66853f060 100644
--- a/047770/price/prices-20241101.csv
+++ b/047770/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160505,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,1426,17,2,1.21,236243210,167621,95.43,1400,1426,1398,1831,987,1409,1409.38,0.84,0,-3918,1439,1424,1415,1400,1391,1419,1395,189,422,500,870,1,1,37842602,540,14.55,0.85,12,0.44,98.00,1679.00,2110,20240911,-32.42,1150,20240805,24.00,2110,-32.42,20240911,1150,24.00,20240805,2110,-32.42,20240911,1150,24.00,20240805,3.51,N,047770,500,189 억,,316703,N,N,0,N,00,N
+20241122,150509,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,1410,1,2,0.07,190171183,135121,76.92,1400,1419,1398,1831,987,1409,1407.38,0.84,0,-5768,1439,1424,1415,1400,1391,1419,1395,189,422,500,870,1,1,37842602,534,14.39,0.84,12,0.36,98.00,1679.00,2110,20240911,-33.18,1150,20240805,22.61,2110,-33.18,20240911,1150,22.61,20240805,2110,-33.18,20240911,1150,22.61,20240805,3.51,N,047770,500,189 억,,316703,N,N,0,N,00,N
+20241122,140510,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,1409,0,3,0.00,155081570,110241,62.76,1400,1419,1398,1831,987,1409,1406.69,0.84,0,-6537,1439,1424,1415,1400,1391,1419,1395,189,422,500,870,1,1,37842602,533,14.38,0.84,12,0.29,98.00,1679.00,2110,20240911,-33.22,1150,20240805,22.52,2110,-33.22,20240911,1150,22.52,20240805,2110,-33.22,20240911,1150,22.52,20240805,3.51,N,047770,500,189 억,,316703,N,N,0,N,00,N
+20241122,130510,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,1408,-1,5,-0.07,142216529,101102,57.56,1400,1419,1398,1831,987,1409,1406.59,0.84,0,-5026,1439,1424,1415,1400,1391,1419,1395,189,422,500,870,1,1,37842602,533,14.37,0.84,12,0.27,98.00,1679.00,2110,20240911,-33.27,1150,20240805,22.43,2110,-33.27,20240911,1150,22.43,20240805,2110,-33.27,20240911,1150,22.43,20240805,3.51,N,047770,500,189 억,,316703,N,N,0,N,00,N
+20241122,120511,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,1404,-5,5,-0.35,132345275,94086,53.56,1400,1419,1398,1831,987,1409,1406.56,0.84,0,-3859,1439,1424,1415,1400,1391,1419,1395,189,422,500,870,1,1,37842602,531,14.33,0.84,12,0.25,98.00,1679.00,2110,20240911,-33.46,1150,20240805,22.09,2110,-33.46,20240911,1150,22.09,20240805,2110,-33.46,20240911,1150,22.09,20240805,3.51,N,047770,500,189 억,,316703,N,N,0,N,00,N
+20241122,110508,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,1409,0,3,0.00,125647091,89314,50.85,1400,1419,1398,1831,987,1409,1406.73,0.84,0,-4118,1439,1424,1415,1400,1391,1419,1395,189,422,500,870,1,1,37842602,533,14.38,0.84,12,0.24,98.00,1679.00,2110,20240911,-33.22,1150,20240805,22.52,2110,-33.22,20240911,1150,22.52,20240805,2110,-33.22,20240911,1150,22.52,20240805,3.51,N,047770,500,189 억,,316703,N,N,0,N,00,N
+20241122,100516,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,1409,0,3,0.00,76303183,54239,30.88,1400,1419,1398,1831,987,1409,1406.67,0.84,0,2114,1439,1424,1415,1400,1391,1419,1395,189,422,500,870,1,1,37842602,533,14.38,0.84,12,0.14,98.00,1679.00,2110,20240911,-33.22,1150,20240805,22.52,2110,-33.22,20240911,1150,22.52,20240805,2110,-33.22,20240911,1150,22.52,20240805,3.51,N,047770,500,189 억,,316703,N,N,0,N,00,N
+20241122,090511,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,1401,-8,5,-0.57,19455841,13843,7.88,1400,1416,1400,1831,987,1409,1404.49,0.84,0,-307,1439,1424,1415,1400,1391,1419,1395,189,422,500,870,1,1,37842602,530,14.30,0.83,12,0.04,98.00,1679.00,2110,20240911,-33.60,1150,20240805,21.83,2110,-33.60,20240911,1150,21.83,20240805,2110,-33.60,20240911,1150,21.83,20240805,3.51,N,047770,500,189 억,,316703,N,N,0,N,00,N
 20241121,160507,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,1409,-17,5,-1.19,239052640,168940,23.99,1425,1430,1406,1853,999,1426,1415.14,0.82,0,5866,1457,1441,1423,1407,1389,1432,1398,189,427,500,880,1,1,37842602,533,14.38,0.84,12,0.45,98.00,1679.00,2110,20240911,-33.22,1150,20240805,22.52,2110,-33.22,20240911,1150,22.52,20240805,2110,-33.22,20240911,1150,22.52,20240805,3.50,N,047770,500,189 억,,309746,N,N,0,N,00,N
 20241121,150517,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,1410,-16,5,-1.12,225415591,159266,22.62,1425,1430,1406,1853,999,1426,1415.34,0.82,0,5053,1457,1441,1423,1407,1389,1432,1398,189,427,500,880,1,1,37842602,534,14.39,0.84,12,0.42,98.00,1679.00,2110,20240911,-33.18,1150,20240805,22.61,2110,-33.18,20240911,1150,22.61,20240805,2110,-33.18,20240911,1150,22.61,20240805,3.50,N,047770,500,189 억,,309746,N,N,0,N,00,N
 20241121,140517,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,1418,-8,5,-0.56,188447389,133114,18.90,1425,1430,1406,1853,999,1426,1415.68,0.82,0,5056,1457,1441,1423,1407,1389,1432,1398,189,427,500,880,1,1,37842602,537,14.47,0.84,12,0.35,98.00,1679.00,2110,20240911,-32.80,1150,20240805,23.30,2110,-32.80,20240911,1150,23.30,20240805,2110,-32.80,20240911,1150,23.30,20240805,3.50,N,047770,500,189 억,,309746,N,N,0,N,00,N
diff --git a/047810/price/prices-20241101.csv b/047810/price/prices-20241101.csv
index 5aaf2f0764b1..2cc195906cb6 100644
--- a/047810/price/prices-20241101.csv
+++ b/047810/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160505,55,20.00,KOSPI200,,운수.장비,N,N,N,Y,40,Y,64200,1500,2,2.39,40256490600,630853,58.49,62900,64900,62800,81500,43900,62700,63812.26,35.31,-9500,-28160,66566,64632,63366,61432,60166,64000,60800,4874,18800,5000,47650,100,1,97475107,62579,27.94,3.92,12,0.65,2298.00,16388.00,70600,20241114,-9.07,45750,20231117,40.33,70600,-9.07,20241114,47800,34.31,20240202,70600,-9.07,20241114,45850,40.02,20231129,0.80,N,047810,5000,4873 억,,34417302,N,N,5385,N,00,N
+20241122,150509,55,20.00,KOSPI200,,운수.장비,N,N,N,Y,40,Y,63800,1100,2,1.75,36194518900,567430,52.61,62900,64900,62800,81500,43900,62700,63786.76,35.31,-9500,-26057,66566,64632,63366,61432,60166,64000,60800,4874,18800,5000,47650,100,1,97475107,62189,27.76,3.89,12,0.58,2298.00,16388.00,70600,20241114,-9.63,45750,20231117,39.45,70600,-9.63,20241114,47800,33.47,20240202,70600,-9.63,20241114,45850,39.15,20231129,0.80,N,047810,5000,4873 억,,34417302,N,N,3357,N,00,N
+20241122,140511,55,20.00,KOSPI200,,운수.장비,N,N,N,Y,40,Y,63500,800,2,1.28,32983135100,517024,47.93,62900,64900,62800,81500,43900,62700,63794.21,35.31,-9500,-28660,66566,64632,63366,61432,60166,64000,60800,4874,18800,5000,47650,100,1,97475107,61897,27.63,3.87,12,0.53,2298.00,16388.00,70600,20241114,-10.06,45750,20231117,38.80,70600,-10.06,20241114,47800,32.85,20240202,70600,-10.06,20241114,45850,38.50,20231129,0.80,N,047810,5000,4873 억,,34417302,N,N,3357,N,00,N
+20241122,130510,55,20.00,KOSPI200,,운수.장비,N,N,N,Y,40,Y,63400,700,2,1.12,29752977600,466159,43.22,62900,64900,62800,81500,43900,62700,63825.82,35.31,-9500,-24397,66566,64632,63366,61432,60166,64000,60800,4874,18800,5000,47650,100,1,97475107,61799,27.59,3.87,12,0.48,2298.00,16388.00,70600,20241114,-10.20,45750,20231117,38.58,70600,-10.20,20241114,47800,32.64,20240202,70600,-10.20,20241114,45850,38.28,20231129,0.80,N,047810,5000,4873 억,,34417302,N,N,3357,N,00,N
+20241122,120511,55,20.00,KOSPI200,,운수.장비,N,N,N,Y,40,Y,64000,1300,2,2.07,26769613200,419329,38.88,62900,64900,62800,81500,43900,62700,63839.17,35.31,-9500,-10362,66566,64632,63366,61432,60166,64000,60800,4874,18800,5000,47650,100,1,97475107,62384,27.85,3.91,12,0.43,2298.00,16388.00,70600,20241114,-9.35,45750,20231117,39.89,70600,-9.35,20241114,47800,33.89,20240202,70600,-9.35,20241114,45850,39.59,20231129,0.80,N,047810,5000,4873 억,,34417302,N,N,3357,N,00,N
+20241122,110508,55,20.00,KOSPI200,,운수.장비,N,N,N,Y,40,Y,64200,1500,2,2.39,19936704200,313185,29.04,62900,64400,62800,81500,43900,62700,63657.92,35.31,-9500,-7850,66566,64632,63366,61432,60166,64000,60800,4874,18800,5000,47650,100,1,97475107,62579,27.94,3.92,12,0.32,2298.00,16388.00,70600,20241114,-9.07,45750,20231117,40.33,70600,-9.07,20241114,47800,34.31,20240202,70600,-9.07,20241114,45850,40.02,20231129,0.80,N,047810,5000,4873 억,,34417302,N,N,3357,N,00,N
+20241122,100517,55,20.00,KOSPI200,,운수.장비,N,N,N,Y,40,Y,64000,1300,2,2.07,12722297400,200493,18.59,62900,64100,62800,81500,43900,62700,63455.08,35.31,-9500,12878,66566,64632,63366,61432,60166,64000,60800,4874,18800,5000,47650,100,1,97475107,62384,27.85,3.91,12,0.21,2298.00,16388.00,70600,20241114,-9.35,45750,20231117,39.89,70600,-9.35,20241114,47800,33.89,20240202,70600,-9.35,20241114,45850,39.59,20231129,0.80,N,047810,5000,4873 억,,34417302,N,N,3357,N,00,N
+20241122,090512,55,20.00,KOSPI200,,운수.장비,N,N,N,Y,40,Y,63200,500,2,0.80,2916754700,46278,4.29,62900,63400,62800,81500,43900,62700,63026.82,35.31,-9500,12311,66566,64632,63366,61432,60166,64000,60800,4874,18800,5000,47650,100,1,97475107,61604,27.50,3.86,12,0.05,2298.00,16388.00,70600,20241114,-10.48,45750,20231117,38.14,70600,-10.48,20241114,47800,32.22,20240202,70600,-10.48,20241114,45850,37.84,20231129,0.80,N,047810,5000,4873 억,,34417302,N,N,3357,N,00,N
 20241121,160508,55,20.00,KOSPI200,,운수.장비,N,N,N,Y,40,Y,62700,-2600,5,-3.98,67680401300,1073891,180.55,64800,65300,62100,84800,45800,65300,63023.67,35.26,0,118564,68233,66766,65433,63966,62633,66700,63900,4874,19500,5000,49620,100,1,97475107,61117,27.28,3.83,12,1.10,2298.00,16388.00,70600,20241114,-11.19,45750,20231114,37.05,70600,-11.19,20241114,47800,31.17,20240202,70600,-11.19,20241114,45850,36.75,20231129,0.78,N,047810,5000,4873 억,,34366517,N,N,3357,N,00,N
 20241121,150517,55,20.00,KOSPI200,,운수.장비,N,N,N,Y,40,Y,62800,-2500,5,-3.83,63270614300,1003709,168.75,64800,65300,62100,84800,45800,65300,63036.60,35.26,0,110719,68233,66766,65433,63966,62633,66700,63900,4874,19500,5000,49620,100,1,97475107,61214,27.33,3.83,12,1.03,2298.00,16388.00,70600,20241114,-11.05,45750,20231114,37.27,70600,-11.05,20241114,47800,31.38,20240202,70600,-11.05,20241114,45850,36.97,20231129,0.78,N,047810,5000,4873 억,,34366517,N,N,978,N,00,N
 20241121,140518,55,20.00,KOSPI200,,운수.장비,N,N,N,Y,40,Y,62500,-2800,5,-4.29,57374091000,909921,152.98,64800,65300,62100,84800,45800,65300,63053.69,35.26,0,90370,68233,66766,65433,63966,62633,66700,63900,4874,19500,5000,49620,100,1,97475107,60922,27.20,3.81,12,0.93,2298.00,16388.00,70600,20241114,-11.47,45750,20231114,36.61,70600,-11.47,20241114,47800,30.75,20240202,70600,-11.47,20241114,45850,36.31,20231129,0.78,N,047810,5000,4873 억,,34366517,N,N,978,N,00,N
diff --git a/047820/price/prices-20241101.csv b/047820/price/prices-20241101.csv
index ed0eda2bf749..a00f5f42bf55 100644
--- a/047820/price/prices-20241101.csv
+++ b/047820/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160505,58,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,7020,3780,5400,0.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,1223,1620,5000,0,10,1,24453930,1321,-2.92,0.49,12,0.00,-1849.00,10941.00,5400,20231115,0.00,5400,20231115,0.00,5400,0.00,20240102,5400,0.00,20240102,5400,0.00,20231122,5400,0.00,20231122,0.43,N,047820,5000,1222 억,,0,N,N,0,N,00,N
+20241122,150509,58,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,7020,3780,5400,0.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,1223,1620,5000,0,10,1,24453930,1321,-2.92,0.49,12,0.00,-1849.00,10941.00,5400,20231115,0.00,5400,20231115,0.00,5400,0.00,20240102,5400,0.00,20240102,5400,0.00,20231122,5400,0.00,20231122,0.43,N,047820,5000,1222 억,,0,N,N,0,N,00,N
+20241122,140511,58,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,7020,3780,5400,0.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,1223,1620,5000,0,10,1,24453930,1321,-2.92,0.49,12,0.00,-1849.00,10941.00,5400,20231115,0.00,5400,20231115,0.00,5400,0.00,20240102,5400,0.00,20240102,5400,0.00,20231122,5400,0.00,20231122,0.43,N,047820,5000,1222 억,,0,N,N,0,N,00,N
+20241122,130510,58,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,7020,3780,5400,0.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,1223,1620,5000,0,10,1,24453930,1321,-2.92,0.49,12,0.00,-1849.00,10941.00,5400,20231115,0.00,5400,20231115,0.00,5400,0.00,20240102,5400,0.00,20240102,5400,0.00,20231122,5400,0.00,20231122,0.43,N,047820,5000,1222 억,,0,N,N,0,N,00,N
+20241122,120512,58,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,7020,3780,5400,0.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,1223,1620,5000,0,10,1,24453930,1321,-2.92,0.49,12,0.00,-1849.00,10941.00,5400,20231115,0.00,5400,20231115,0.00,5400,0.00,20240102,5400,0.00,20240102,5400,0.00,20231122,5400,0.00,20231122,0.43,N,047820,5000,1222 억,,0,N,N,0,N,00,N
+20241122,110509,58,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,7020,3780,5400,0.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,1223,1620,5000,0,10,1,24453930,1321,-2.92,0.49,12,0.00,-1849.00,10941.00,5400,20231115,0.00,5400,20231115,0.00,5400,0.00,20240102,5400,0.00,20240102,5400,0.00,20231122,5400,0.00,20231122,0.43,N,047820,5000,1222 억,,0,N,N,0,N,00,N
+20241122,100517,58,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,7020,3780,5400,0.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,1223,1620,5000,0,10,1,24453930,1321,-2.92,0.49,12,0.00,-1849.00,10941.00,5400,20231115,0.00,5400,20231115,0.00,5400,0.00,20240102,5400,0.00,20240102,5400,0.00,20231122,5400,0.00,20231122,0.43,N,047820,5000,1222 억,,0,N,N,0,N,00,N
+20241122,090512,58,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,7020,3780,5400,0.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,1223,1620,5000,0,10,1,24453930,1321,-2.92,0.49,12,0.00,-1849.00,10941.00,5400,20231115,0.00,5400,20231115,0.00,5400,0.00,20240102,5400,0.00,20240102,5400,0.00,20231122,5400,0.00,20231122,0.43,N,047820,5000,1222 억,,0,N,N,0,N,00,N
 20241121,160508,58,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,7020,3780,5400,0.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,1223,1620,5000,0,10,1,24453930,1321,-2.92,0.49,12,0.00,-1849.00,10941.00,5400,20231114,0.00,5400,20231114,0.00,5400,0.00,20240102,5400,0.00,20240102,5400,0.00,20231121,5400,0.00,20231121,0.43,N,047820,5000,1222 억,,0,N,N,0,N,00,N
 20241121,150518,58,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,7020,3780,5400,0.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,1223,1620,5000,0,10,1,24453930,1321,-2.92,0.49,12,0.00,-1849.00,10941.00,5400,20231114,0.00,5400,20231114,0.00,5400,0.00,20240102,5400,0.00,20240102,5400,0.00,20231121,5400,0.00,20231121,0.43,N,047820,5000,1222 억,,0,N,N,0,N,00,N
 20241121,140518,58,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,7020,3780,5400,0.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,1223,1620,5000,0,10,1,24453930,1321,-2.92,0.49,12,0.00,-1849.00,10941.00,5400,20231114,0.00,5400,20231114,0.00,5400,0.00,20240102,5400,0.00,20240102,5400,0.00,20231121,5400,0.00,20231121,0.43,N,047820,5000,1222 억,,0,N,N,0,N,00,N
diff --git a/047920/price/prices-20241101.csv b/047920/price/prices-20241101.csv
index cae307f5e961..a71e788ab21a 100644
--- a/047920/price/prices-20241101.csv
+++ b/047920/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160506,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,23700,1900,2,8.72,61250141100,2560665,490.35,22400,26050,21800,28300,15300,21800,23919.79,1.26,0,100501,22566,22182,21616,21232,20666,22375,21425,159,6500,500,13510,50,1,31799994,7537,-36.92,8.15,12,8.05,-642.00,2908.00,42050,20240321,-43.64,12000,20231120,97.50,42050,-43.64,20240321,12880,84.01,20240116,42050,-43.64,20240321,12180,94.58,20231122,0.00,N,047920,500,158 억,,399122,N,N,45,N,00,N
+20241122,150510,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,23900,2100,2,9.63,60043504750,2509710,480.59,22400,26050,21800,28300,15300,21800,23924.57,1.26,0,103872,22566,22182,21616,21232,20666,22375,21425,159,6500,500,13510,50,1,31799994,7600,-37.23,8.22,12,7.89,-642.00,2908.00,42050,20240321,-43.16,12000,20231120,99.17,42050,-43.16,20240321,12880,85.56,20240116,42050,-43.16,20240321,12180,96.22,20231122,0.00,N,047920,500,158 억,,399122,N,N,637,N,00,N
+20241122,140511,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,23200,1400,2,6.42,57663334950,2408168,461.15,22400,26050,21800,28300,15300,21800,23945.00,1.26,0,88756,22566,22182,21616,21232,20666,22375,21425,159,6500,500,13510,50,1,31799994,7378,-36.14,7.98,12,7.57,-642.00,2908.00,42050,20240321,-44.83,12000,20231120,93.33,42050,-44.83,20240321,12880,80.12,20240116,42050,-44.83,20240321,12180,90.48,20231122,0.00,N,047920,500,158 억,,399122,N,N,637,N,00,N
+20241122,130511,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,23550,1750,2,8.03,54704603350,2281650,436.92,22400,26050,21800,28300,15300,21800,23976.00,1.26,0,77043,22566,22182,21616,21232,20666,22375,21425,159,6500,500,13510,50,1,31799994,7489,-36.68,8.10,12,7.18,-642.00,2908.00,42050,20240321,-44.00,12000,20231120,96.25,42050,-44.00,20240321,12880,82.84,20240116,42050,-44.00,20240321,12180,93.35,20231122,0.00,N,047920,500,158 억,,399122,N,N,637,N,00,N
+20241122,120512,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,24150,2350,2,10.78,51673864450,2154039,412.48,22400,26050,21800,28300,15300,21800,23989.40,1.26,0,74241,22566,22182,21616,21232,20666,22375,21425,159,6500,500,13510,50,1,31799994,7680,-37.62,8.30,12,6.77,-642.00,2908.00,42050,20240321,-42.57,12000,20231120,101.25,42050,-42.57,20240321,12880,87.50,20240116,42050,-42.57,20240321,12180,98.28,20231122,0.00,N,047920,500,158 억,,399122,N,N,637,N,00,N
+20241122,110509,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,24100,2300,2,10.55,48261344100,2013127,385.50,22400,26050,21800,28300,15300,21800,23973.44,1.26,0,72403,22566,22182,21616,21232,20666,22375,21425,159,6500,500,13510,50,1,31799994,7664,-37.54,8.29,12,6.33,-642.00,2908.00,42050,20240321,-42.69,12000,20231120,100.83,42050,-42.69,20240321,12880,87.11,20240116,42050,-42.69,20240321,12180,97.87,20231122,0.00,N,047920,500,158 억,,399122,N,N,637,N,00,N
+20241122,100517,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,23350,1550,2,7.11,33222629850,1395528,267.23,22400,26050,21800,28300,15300,21800,23806.65,1.26,0,-13031,22566,22182,21616,21232,20666,22375,21425,159,6500,500,13510,50,1,31799994,7425,-36.37,8.03,12,4.39,-642.00,2908.00,42050,20240321,-44.47,12000,20231120,94.58,42050,-44.47,20240321,12880,81.29,20240116,42050,-44.47,20240321,12180,91.71,20231122,0.00,N,047920,500,158 억,,399122,N,N,637,N,00,N
+20241122,090512,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,22150,350,2,1.61,964831100,43686,8.37,22400,22400,21800,28300,15300,21800,22086.31,1.26,0,-11667,22566,22182,21616,21232,20666,22375,21425,159,6500,500,13510,50,1,31799994,7044,-34.50,7.62,12,0.14,-642.00,2908.00,42050,20240321,-47.32,12000,20231120,84.58,42050,-47.32,20240321,12880,71.97,20240116,42050,-47.32,20240321,12180,81.86,20231122,0.00,N,047920,500,158 억,,399122,N,N,637,N,00,N
 20241121,160508,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,21800,300,2,1.40,11148487200,516338,70.24,21500,22000,21050,27950,15050,21500,21591.28,1.39,0,-41368,23066,22282,21616,20832,20166,22675,21225,159,6450,500,13330,50,1,31799994,6932,-33.96,7.50,12,1.62,-642.00,2908.00,42050,20240321,-48.16,11970,20231114,82.12,42050,-48.16,20240321,12880,69.25,20240116,42050,-48.16,20240321,12180,78.98,20231122,0.00,N,047920,500,158 억,,440488,N,N,637,N,00,N
 20241121,150518,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,21700,200,2,0.93,10634251700,492743,67.03,21500,22000,21050,27950,15050,21500,21581.74,1.39,0,-42440,23066,22282,21616,20832,20166,22675,21225,159,6450,500,13330,50,1,31799994,6901,-33.80,7.46,12,1.55,-642.00,2908.00,42050,20240321,-48.39,11970,20231114,81.29,42050,-48.39,20240321,12880,68.48,20240116,42050,-48.39,20240321,12180,78.16,20231122,0.00,N,047920,500,158 억,,440488,N,N,270,N,00,N
 20241121,140518,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,21900,400,2,1.86,8467737400,393776,53.57,21500,21950,21050,27950,15050,21500,21503.94,1.39,0,-22612,23066,22282,21616,20832,20166,22675,21225,159,6450,500,13330,50,1,31799994,6964,-34.11,7.53,12,1.24,-642.00,2908.00,42050,20240321,-47.92,11970,20231114,82.96,42050,-47.92,20240321,12880,70.03,20240116,42050,-47.92,20240321,12180,79.80,20231122,0.00,N,047920,500,158 억,,440488,N,N,270,N,00,N
diff --git a/048410/price/prices-20241101.csv b/048410/price/prices-20241101.csv
index 4db539752bb6..3cac55ad3499 100644
--- a/048410/price/prices-20241101.csv
+++ b/048410/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160506,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,14000,100,2,0.72,2285985350,162330,85.71,14050,14230,13800,18070,9730,13900,14082.45,8.70,0,30763,14366,14132,13966,13732,13566,14050,13650,199,4170,500,10280,10,1,39821608,5575,-38.36,12.31,12,0.41,-365.00,1137.00,35100,20231120,-60.11,13200,20241118,6.06,26350,-46.87,20240102,13200,6.06,20241118,31450,-55.48,20231122,13200,6.06,20241118,0.45,N,048410,500,199 억,,3463667,N,N,7,N,00,N
+20241122,150510,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,14100,200,2,1.44,2112257880,149916,79.16,14050,14230,13800,18070,9730,13900,14089.61,8.70,0,38249,14366,14132,13966,13732,13566,14050,13650,199,4170,500,10280,10,1,39821608,5615,-38.63,12.40,12,0.38,-365.00,1137.00,35100,20231120,-59.83,13200,20241118,6.82,26350,-46.49,20240102,13200,6.82,20241118,31450,-55.17,20231122,13200,6.82,20241118,0.45,N,048410,500,199 억,,3463667,N,N,7,N,00,N
+20241122,140511,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,14120,220,2,1.58,1770268550,125713,66.38,14050,14230,13800,18070,9730,13900,14081.83,8.70,0,29646,14366,14132,13966,13732,13566,14050,13650,199,4170,500,10280,10,1,39821608,5623,-38.68,12.42,12,0.32,-365.00,1137.00,35100,20231120,-59.77,13200,20241118,6.97,26350,-46.41,20240102,13200,6.97,20241118,31450,-55.10,20231122,13200,6.97,20241118,0.45,N,048410,500,199 억,,3463667,N,N,7,N,00,N
+20241122,130511,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,14090,190,2,1.37,1429776110,101544,53.62,14050,14230,13800,18070,9730,13900,14080.36,8.70,0,12293,14366,14132,13966,13732,13566,14050,13650,199,4170,500,10280,10,1,39821608,5611,-38.60,12.39,12,0.25,-365.00,1137.00,35100,20231120,-59.86,13200,20241118,6.74,26350,-46.53,20240102,13200,6.74,20241118,31450,-55.20,20231122,13200,6.74,20241118,0.45,N,048410,500,199 억,,3463667,N,N,7,N,00,N
+20241122,120512,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,14060,160,2,1.15,1325798010,94158,49.72,14050,14230,13800,18070,9730,13900,14080.57,8.70,0,10991,14366,14132,13966,13732,13566,14050,13650,199,4170,500,10280,10,1,39821608,5599,-38.52,12.37,12,0.24,-365.00,1137.00,35100,20231120,-59.94,13200,20241118,6.52,26350,-46.64,20240102,13200,6.52,20241118,31450,-55.29,20231122,13200,6.52,20241118,0.45,N,048410,500,199 억,,3463667,N,N,7,N,00,N
+20241122,110509,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,14030,130,2,0.94,1082307670,76803,40.55,14050,14230,13800,18070,9730,13900,14092.00,8.70,0,8808,14366,14132,13966,13732,13566,14050,13650,199,4170,500,10280,10,1,39821608,5587,-38.44,12.34,12,0.19,-365.00,1137.00,35100,20231120,-60.03,13200,20241118,6.29,26350,-46.76,20240102,13200,6.29,20241118,31450,-55.39,20231122,13200,6.29,20241118,0.45,N,048410,500,199 억,,3463667,N,N,7,N,00,N
+20241122,100517,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,14080,180,2,1.29,750501650,53236,28.11,14050,14230,13800,18070,9730,13900,14097.63,8.70,0,4839,14366,14132,13966,13732,13566,14050,13650,199,4170,500,10280,10,1,39821608,5607,-38.58,12.38,12,0.13,-365.00,1137.00,35100,20231120,-59.89,13200,20241118,6.67,26350,-46.57,20240102,13200,6.67,20241118,31450,-55.23,20231122,13200,6.67,20241118,0.45,N,048410,500,199 억,,3463667,N,N,7,N,00,N
+20241122,090512,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,13970,70,2,0.50,71232250,5105,2.70,14050,14050,13800,18070,9730,13900,13953.43,8.70,0,-1507,14366,14132,13966,13732,13566,14050,13650,199,4170,500,10280,10,1,39821608,5563,-38.27,12.29,12,0.01,-365.00,1137.00,35100,20231120,-60.20,13200,20241118,5.83,26350,-46.98,20240102,13200,5.83,20241118,31450,-55.58,20231122,13200,5.83,20241118,0.45,N,048410,500,199 억,,3463667,N,N,7,N,00,N
 20241121,160509,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,13900,-160,5,-1.14,2544909570,182807,105.01,14200,14200,13800,18270,9850,14060,13921.47,8.67,0,14480,14626,14342,14126,13842,13626,14235,13735,199,4210,500,10400,10,1,39821608,5535,-38.08,12.23,12,0.46,-365.00,1137.00,35350,20231114,-60.68,13200,20241118,5.30,26350,-47.25,20240102,13200,5.30,20241118,32050,-56.63,20231121,13200,5.30,20241118,0.45,N,048410,500,199 억,,3453109,N,N,7,N,00,N
 20241121,150518,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,13940,-120,5,-0.85,2373448480,170489,97.93,14200,14200,13800,18270,9850,14060,13921.42,8.67,0,15483,14626,14342,14126,13842,13626,14235,13735,199,4210,500,10400,10,1,39821608,5551,-38.19,12.26,12,0.43,-365.00,1137.00,35350,20231114,-60.57,13200,20241118,5.61,26350,-47.10,20240102,13200,5.61,20241118,32050,-56.51,20231121,13200,5.61,20241118,0.45,N,048410,500,199 억,,3453109,N,N,599,N,00,N
 20241121,140519,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,13850,-210,5,-1.49,2067680350,148545,85.33,14200,14200,13800,18270,9850,14060,13919.56,8.67,0,9925,14626,14342,14126,13842,13626,14235,13735,199,4210,500,10400,10,1,39821608,5515,-37.95,12.18,12,0.37,-365.00,1137.00,35350,20231114,-60.82,13200,20241118,4.92,26350,-47.44,20240102,13200,4.92,20241118,32050,-56.79,20231121,13200,4.92,20241118,0.45,N,048410,500,199 억,,3453109,N,N,599,N,00,N
diff --git a/048430/price/prices-20241101.csv b/048430/price/prices-20241101.csv
index a0c5175f7d8b..d66b43647651 100644
--- a/048430/price/prices-20241101.csv
+++ b/048430/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160506,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6390,50,2,0.79,64319800,10181,118.63,6320,6410,6290,8240,4440,6340,6317.50,0.82,0,-1162,6433,6386,6343,6296,6253,6410,6320,58,1900,500,4050,10,1,11520000,736,4.26,0.55,12,0.09,1499.00,11641.00,11600,20240328,-44.91,6050,20240806,5.62,11600,-44.91,20240328,6050,5.62,20240806,11600,-44.91,20240328,6050,5.62,20240806,1.86,N,048430,500,57 억,,94016,N,N,0,N,00,N
+20241122,150510,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6300,-40,5,-0.63,55506070,8798,102.52,6320,6410,6290,8240,4440,6340,6308.94,0.82,0,-793,6433,6386,6343,6296,6253,6410,6320,58,1900,500,4050,10,1,11520000,726,4.20,0.54,12,0.08,1499.00,11641.00,11600,20240328,-45.69,6050,20240806,4.13,11600,-45.69,20240328,6050,4.13,20240806,11600,-45.69,20240328,6050,4.13,20240806,1.86,N,048430,500,57 억,,94016,N,N,0,N,00,N
+20241122,140512,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6310,-30,5,-0.47,47592820,7542,87.88,6320,6410,6290,8240,4440,6340,6310.37,0.82,0,-215,6433,6386,6343,6296,6253,6410,6320,58,1900,500,4050,10,1,11520000,727,4.21,0.54,12,0.07,1499.00,11641.00,11600,20240328,-45.60,6050,20240806,4.30,11600,-45.60,20240328,6050,4.30,20240806,11600,-45.60,20240328,6050,4.30,20240806,1.86,N,048430,500,57 억,,94016,N,N,0,N,00,N
+20241122,130511,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6340,0,3,0.00,40226900,6373,74.26,6320,6410,6300,8240,4440,6340,6312.08,0.82,0,121,6433,6386,6343,6296,6253,6410,6320,58,1900,500,4050,10,1,11520000,730,4.23,0.54,12,0.06,1499.00,11641.00,11600,20240328,-45.34,6050,20240806,4.79,11600,-45.34,20240328,6050,4.79,20240806,11600,-45.34,20240328,6050,4.79,20240806,1.86,N,048430,500,57 억,,94016,N,N,0,N,00,N
+20241122,120512,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6340,0,3,0.00,19272140,3048,35.52,6320,6410,6300,8240,4440,6340,6322.88,0.82,0,32,6433,6386,6343,6296,6253,6410,6320,58,1900,500,4050,10,1,11520000,730,4.23,0.54,12,0.03,1499.00,11641.00,11600,20240328,-45.34,6050,20240806,4.79,11600,-45.34,20240328,6050,4.79,20240806,11600,-45.34,20240328,6050,4.79,20240806,1.86,N,048430,500,57 억,,94016,N,N,0,N,00,N
+20241122,110509,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6350,10,2,0.16,9630540,1522,17.73,6320,6370,6300,8240,4440,6340,6327.56,0.82,0,147,6433,6386,6343,6296,6253,6410,6320,58,1900,500,4050,10,1,11520000,732,4.24,0.55,12,0.01,1499.00,11641.00,11600,20240328,-45.26,6050,20240806,4.96,11600,-45.26,20240328,6050,4.96,20240806,11600,-45.26,20240328,6050,4.96,20240806,1.86,N,048430,500,57 억,,94016,N,N,0,N,00,N
+20241122,100518,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6340,0,3,0.00,5751760,910,10.60,6320,6340,6300,8240,4440,6340,6320.62,0.82,0,-107,6433,6386,6343,6296,6253,6410,6320,58,1900,500,4050,10,1,11520000,730,4.23,0.54,12,0.01,1499.00,11641.00,11600,20240328,-45.34,6050,20240806,4.79,11600,-45.34,20240328,6050,4.79,20240806,11600,-45.34,20240328,6050,4.79,20240806,1.86,N,048430,500,57 억,,94016,N,N,0,N,00,N
+20241122,090513,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6300,-40,5,-0.63,1231520,195,2.27,6320,6320,6300,8240,4440,6340,6315.49,0.82,0,-20,6433,6386,6343,6296,6253,6410,6320,58,1900,500,4050,10,1,11520000,726,4.20,0.54,12,0.00,1499.00,11641.00,11600,20240328,-45.69,6050,20240806,4.13,11600,-45.69,20240328,6050,4.13,20240806,11600,-45.69,20240328,6050,4.13,20240806,1.86,N,048430,500,57 억,,94016,N,N,0,N,00,N
 20241121,160509,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6340,-20,5,-0.31,45948880,7255,78.63,6310,6390,6300,8260,4460,6360,6333.36,0.82,0,-535,6466,6412,6336,6282,6206,6440,6310,58,1900,500,4070,10,1,11520000,730,4.23,0.54,12,0.06,1499.00,11641.00,11600,20240328,-45.34,6050,20240806,4.79,11600,-45.34,20240328,6050,4.79,20240806,11600,-45.34,20240328,6050,4.79,20240806,1.86,N,048430,500,57 억,,94549,N,N,0,N,00,N
 20241121,150519,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6320,-40,5,-0.63,36939240,5832,63.21,6310,6390,6300,8260,4460,6360,6333.89,0.82,0,-134,6466,6412,6336,6282,6206,6440,6310,58,1900,500,4070,10,1,11520000,728,4.22,0.54,12,0.05,1499.00,11641.00,11600,20240328,-45.52,6050,20240806,4.46,11600,-45.52,20240328,6050,4.46,20240806,11600,-45.52,20240328,6050,4.46,20240806,1.86,N,048430,500,57 억,,94549,N,N,0,N,00,N
 20241121,140519,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6360,0,3,0.00,34469060,5442,58.98,6310,6390,6300,8260,4460,6360,6333.90,0.82,0,61,6466,6412,6336,6282,6206,6440,6310,58,1900,500,4070,10,1,11520000,733,4.24,0.55,12,0.05,1499.00,11641.00,11600,20240328,-45.17,6050,20240806,5.12,11600,-45.17,20240328,6050,5.12,20240806,11600,-45.17,20240328,6050,5.12,20240806,1.86,N,048430,500,57 억,,94549,N,N,0,N,00,N
diff --git a/048470/price/prices-20241101.csv b/048470/price/prices-20241101.csv
index 0af25beb386b..7f2928568820 100644
--- a/048470/price/prices-20241101.csv
+++ b/048470/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160507,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3345,-175,5,-4.97,1054856305,309993,14.19,3500,3515,3340,4575,2465,3520,3402.70,0.82,0,46101,4440,3980,3650,3190,2860,4210,3420,50,1055,500,2180,5,1,10000000,335,-15.27,0.46,12,3.10,-219.00,7243.00,5980,20240604,-44.06,3275,20241115,2.14,5980,-44.06,20240604,3275,2.14,20241115,5980,-44.06,20240604,3275,2.14,20241115,1.61,N,048470,500,50 억,,81529,N,N,0,N,00,N
+20241122,150510,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3380,-140,5,-3.98,1000639390,293831,13.45,3500,3515,3350,4575,2465,3520,3405.10,0.82,0,45943,4440,3980,3650,3190,2860,4210,3420,50,1055,500,2180,5,1,10000000,338,-15.43,0.47,12,2.94,-219.00,7243.00,5980,20240604,-43.48,3275,20241115,3.21,5980,-43.48,20240604,3275,3.21,20241115,5980,-43.48,20240604,3275,3.21,20241115,1.61,N,048470,500,50 억,,81529,N,N,0,N,00,N
+20241122,140512,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3360,-160,5,-4.55,949543405,278608,12.76,3500,3515,3355,4575,2465,3520,3407.76,0.82,0,46646,4440,3980,3650,3190,2860,4210,3420,50,1055,500,2180,5,1,10000000,336,-15.34,0.46,12,2.79,-219.00,7243.00,5980,20240604,-43.81,3275,20241115,2.60,5980,-43.81,20240604,3275,2.60,20241115,5980,-43.81,20240604,3275,2.60,20241115,1.61,N,048470,500,50 억,,81529,N,N,0,N,00,N
+20241122,130511,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3370,-150,5,-4.26,880500005,258106,11.82,3500,3515,3365,4575,2465,3520,3410.96,0.82,0,55510,4440,3980,3650,3190,2860,4210,3420,50,1055,500,2180,5,1,10000000,337,-15.39,0.47,12,2.58,-219.00,7243.00,5980,20240604,-43.65,3275,20241115,2.90,5980,-43.65,20240604,3275,2.90,20241115,5980,-43.65,20240604,3275,2.90,20241115,1.61,N,048470,500,50 억,,81529,N,N,0,N,00,N
+20241122,120513,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3380,-140,5,-3.98,835907305,244881,11.21,3500,3515,3370,4575,2465,3520,3413.08,0.82,0,60282,4440,3980,3650,3190,2860,4210,3420,50,1055,500,2180,5,1,10000000,338,-15.43,0.47,12,2.45,-219.00,7243.00,5980,20240604,-43.48,3275,20241115,3.21,5980,-43.48,20240604,3275,3.21,20241115,5980,-43.48,20240604,3275,3.21,20241115,1.61,N,048470,500,50 억,,81529,N,N,0,N,00,N
+20241122,110510,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3420,-100,5,-2.84,754925765,221015,10.12,3500,3515,3370,4575,2465,3520,3415.24,0.82,0,62125,4440,3980,3650,3190,2860,4210,3420,50,1055,500,2180,5,1,10000000,342,-15.62,0.47,12,2.21,-219.00,7243.00,5980,20240604,-42.81,3275,20241115,4.43,5980,-42.81,20240604,3275,4.43,20241115,5980,-42.81,20240604,3275,4.43,20241115,1.61,N,048470,500,50 억,,81529,N,N,0,N,00,N
+20241122,100518,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3400,-120,5,-3.41,552925075,162035,7.42,3500,3515,3370,4575,2465,3520,3411.71,0.82,0,71508,4440,3980,3650,3190,2860,4210,3420,50,1055,500,2180,5,1,10000000,340,-15.53,0.47,12,1.62,-219.00,7243.00,5980,20240604,-43.14,3275,20241115,3.82,5980,-43.14,20240604,3275,3.82,20241115,5980,-43.14,20240604,3275,3.82,20241115,1.61,N,048470,500,50 억,,81529,N,N,0,N,00,N
+20241122,090513,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3420,-100,5,-2.84,148092080,42983,1.97,3500,3515,3410,4575,2465,3520,3443.57,0.82,0,15559,4440,3980,3650,3190,2860,4210,3420,50,1055,500,2180,5,1,10000000,342,-15.62,0.47,12,0.43,-219.00,7243.00,5980,20240604,-42.81,3275,20241115,4.43,5980,-42.81,20240604,3275,4.43,20241115,5980,-42.81,20240604,3275,4.43,20241115,1.61,N,048470,500,50 억,,81529,N,N,0,N,00,N
 20241121,160509,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3520,115,2,3.38,8234654805,2149120,26437.69,3395,4110,3320,4425,2385,3405,3832.32,1.48,0,-65968,3478,3441,3413,3376,3348,3437,3372,50,1020,500,2110,5,1,10000000,352,-16.07,0.49,12,21.49,-219.00,7243.00,5980,20240604,-41.14,3275,20241115,7.48,5980,-41.14,20240604,3275,7.48,20241115,5980,-41.14,20240604,3275,7.48,20241115,1.61,N,048470,500,50 억,,147508,N,N,0,N,00,N
 20241121,150519,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3620,215,2,6.31,7782248030,2021863,24872.22,3395,4110,3320,4425,2385,3405,3849.05,1.48,0,-65846,3478,3441,3413,3376,3348,3437,3372,50,1020,500,2110,5,1,10000000,362,-16.53,0.50,12,20.22,-219.00,7243.00,5980,20240604,-39.46,3275,20241115,10.53,5980,-39.46,20240604,3275,10.53,20241115,5980,-39.46,20240604,3275,10.53,20241115,1.61,N,048470,500,50 억,,147508,N,N,0,N,00,N
 20241121,140519,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3760,355,2,10.43,2195851245,569252,7002.73,3395,4050,3320,4425,2385,3405,3857.43,1.48,0,-45844,3478,3441,3413,3376,3348,3437,3372,50,1020,500,2110,5,1,10000000,376,-17.17,0.52,12,5.69,-219.00,7243.00,5980,20240604,-37.12,3275,20241115,14.81,5980,-37.12,20240604,3275,14.81,20241115,5980,-37.12,20240604,3275,14.81,20241115,1.61,N,048470,500,50 억,,147508,N,N,0,N,00,N
diff --git a/048530/price/prices-20241101.csv b/048530/price/prices-20241101.csv
index e182745c6299..5f6d1d3109c1 100644
--- a/048530/price/prices-20241101.csv
+++ b/048530/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160507,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,5610,-90,5,-1.58,389889770,68910,61.52,5700,5800,5600,7410,3990,5700,5658.02,3.56,0,-2793,6073,5886,5753,5566,5433,5820,5500,171,1710,500,4210,10,1,34150762,1916,-19.75,1.78,12,0.20,-284.00,3154.00,10380,20231206,-45.95,5220,20241115,7.47,9300,-39.68,20240103,5220,7.47,20241115,10380,-45.95,20231206,5220,7.47,20241115,3.25,N,048530,500,170 억,,1217240,N,N,211,N,00,N
+20241122,150511,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,5640,-60,5,-1.05,348801760,61589,54.99,5700,5800,5600,7410,3990,5700,5663.38,3.56,0,-977,6073,5886,5753,5566,5433,5820,5500,171,1710,500,4210,10,1,34150762,1926,-19.86,1.79,12,0.18,-284.00,3154.00,10380,20231206,-45.66,5220,20241115,8.05,9300,-39.35,20240103,5220,8.05,20241115,10380,-45.66,20231206,5220,8.05,20241115,3.25,N,048530,500,170 억,,1217240,N,N,7,N,00,N
+20241122,140512,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,5680,-20,5,-0.35,227996270,40097,35.80,5700,5800,5640,7410,3990,5700,5686.12,3.56,0,-3993,6073,5886,5753,5566,5433,5820,5500,171,1710,500,4210,10,1,34150762,1940,-20.00,1.80,12,0.12,-284.00,3154.00,10380,20231206,-45.28,5220,20241115,8.81,9300,-38.92,20240103,5220,8.81,20241115,10380,-45.28,20231206,5220,8.81,20241115,3.25,N,048530,500,170 억,,1217240,N,N,7,N,00,N
+20241122,130512,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,5700,0,3,0.00,180794830,31759,28.35,5700,5800,5660,7410,3990,5700,5692.71,3.56,0,-870,6073,5886,5753,5566,5433,5820,5500,171,1710,500,4210,10,1,34150762,1947,-20.07,1.81,12,0.09,-284.00,3154.00,10380,20231206,-45.09,5220,20241115,9.20,9300,-38.71,20240103,5220,9.20,20241115,10380,-45.09,20231206,5220,9.20,20241115,3.25,N,048530,500,170 억,,1217240,N,N,7,N,00,N
+20241122,120513,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,5710,10,2,0.18,145479470,25535,22.80,5700,5800,5660,7410,3990,5700,5697.26,3.56,0,270,6073,5886,5753,5566,5433,5820,5500,171,1710,500,4210,10,1,34150762,1950,-20.11,1.81,12,0.07,-284.00,3154.00,10380,20231206,-44.99,5220,20241115,9.39,9300,-38.60,20240103,5220,9.39,20241115,10380,-44.99,20231206,5220,9.39,20241115,3.25,N,048530,500,170 억,,1217240,N,N,7,N,00,N
+20241122,110510,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,5720,20,2,0.35,94550070,16559,14.78,5700,5800,5670,7410,3990,5700,5709.89,3.56,0,1511,6073,5886,5753,5566,5433,5820,5500,171,1710,500,4210,10,1,34150762,1953,-20.14,1.81,12,0.05,-284.00,3154.00,10380,20231206,-44.89,5220,20241115,9.58,9300,-38.49,20240103,5220,9.58,20241115,10380,-44.89,20231206,5220,9.58,20241115,3.25,N,048530,500,170 억,,1217240,N,N,7,N,00,N
+20241122,100518,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,5700,0,3,0.00,58248530,10187,9.09,5700,5800,5690,7410,3990,5700,5717.93,3.56,0,910,6073,5886,5753,5566,5433,5820,5500,171,1710,500,4210,10,1,34150762,1947,-20.07,1.81,12,0.03,-284.00,3154.00,10380,20231206,-45.09,5220,20241115,9.20,9300,-38.71,20240103,5220,9.20,20241115,10380,-45.09,20231206,5220,9.20,20241115,3.25,N,048530,500,170 억,,1217240,N,N,7,N,00,N
+20241122,090513,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,5750,50,2,0.88,13453400,2360,2.11,5700,5760,5700,7410,3990,5700,5700.59,3.56,0,58,6073,5886,5753,5566,5433,5820,5500,171,1710,500,4210,10,1,34150762,1964,-20.25,1.82,12,0.01,-284.00,3154.00,10380,20231206,-44.61,5220,20241115,10.15,9300,-38.17,20240103,5220,10.15,20241115,10380,-44.61,20231206,5220,10.15,20241115,3.25,N,048530,500,170 억,,1217240,N,N,7,N,00,N
 20241121,160509,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,5700,-140,5,-2.40,641884460,111806,145.59,5860,5940,5620,7590,4090,5840,5741.00,3.55,0,4905,6093,5966,5793,5666,5493,6030,5730,171,1750,500,4320,10,1,34150762,1947,-20.07,1.81,12,0.33,-284.00,3154.00,10380,20231206,-45.09,5220,20241115,9.20,9300,-38.71,20240103,5220,9.20,20241115,10380,-45.09,20231206,5220,9.20,20241115,3.23,N,048530,500,170 억,,1212335,N,N,7,N,00,N
 20241121,150519,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,5680,-160,5,-2.74,569527120,99123,129.07,5860,5940,5620,7590,4090,5840,5745.56,3.55,0,3851,6093,5966,5793,5666,5493,6030,5730,171,1750,500,4320,10,1,34150762,1940,-20.00,1.80,12,0.29,-284.00,3154.00,10380,20231206,-45.28,5220,20241115,8.81,9300,-38.92,20240103,5220,8.81,20241115,10380,-45.28,20231206,5220,8.81,20241115,3.23,N,048530,500,170 억,,1212335,N,N,19,N,00,N
 20241121,140519,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,5790,-50,5,-0.86,344296330,59443,77.40,5860,5940,5710,7590,4090,5840,5791.96,3.55,0,-5740,6093,5966,5793,5666,5493,6030,5730,171,1750,500,4320,10,1,34150762,1977,-20.39,1.84,12,0.17,-284.00,3154.00,10380,20231206,-44.22,5220,20241115,10.92,9300,-37.74,20240103,5220,10.92,20241115,10380,-44.22,20231206,5220,10.92,20241115,3.23,N,048530,500,170 억,,1212335,N,N,19,N,00,N
diff --git a/048550/price/prices-20241101.csv b/048550/price/prices-20241101.csv
index ac8af01d174e..c20f867782ca 100644
--- a/048550/price/prices-20241101.csv
+++ b/048550/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160507,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,1600,0,3,0.00,121064516,75264,51.58,1601,1626,1595,2080,1120,1600,1608.53,1.91,0,8307,1637,1618,1608,1589,1579,1613,1584,484,480,500,1180,1,1,96714620,1547,-15.69,1.56,12,0.08,-102.00,1025.00,2400,20240510,-33.33,1501,20240805,6.60,2400,-33.33,20240510,1501,6.60,20240805,2400,-33.33,20240510,1501,6.60,20240805,2.35,N,048550,500,483 억,,1842500,N,N,365,N,00,N
+20241122,150511,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,1604,4,2,0.25,107221029,66610,45.65,1601,1626,1600,2080,1120,1600,1609.68,1.91,0,6867,1637,1618,1608,1589,1579,1613,1584,484,480,500,1180,1,1,96714620,1551,-15.73,1.56,12,0.07,-102.00,1025.00,2400,20240510,-33.17,1501,20240805,6.86,2400,-33.17,20240510,1501,6.86,20240805,2400,-33.17,20240510,1501,6.86,20240805,2.35,N,048550,500,483 억,,1842500,N,N,0,N,00,N
+20241122,140513,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,1613,13,2,0.81,87532230,54327,37.23,1601,1626,1600,2080,1120,1600,1611.21,1.91,0,4518,1637,1618,1608,1589,1579,1613,1584,484,480,500,1180,1,1,96714620,1560,-15.81,1.57,12,0.06,-102.00,1025.00,2400,20240510,-32.79,1501,20240805,7.46,2400,-32.79,20240510,1501,7.46,20240805,2400,-32.79,20240510,1501,7.46,20240805,2.35,N,048550,500,483 억,,1842500,N,N,0,N,00,N
+20241122,130512,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,1615,15,2,0.94,83472330,51805,35.50,1601,1626,1600,2080,1120,1600,1611.28,1.91,0,4842,1637,1618,1608,1589,1579,1613,1584,484,480,500,1180,1,1,96714620,1562,-15.83,1.58,12,0.05,-102.00,1025.00,2400,20240510,-32.71,1501,20240805,7.59,2400,-32.71,20240510,1501,7.59,20240805,2400,-32.71,20240510,1501,7.59,20240805,2.35,N,048550,500,483 억,,1842500,N,N,0,N,00,N
+20241122,120513,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,1617,17,2,1.06,77762567,48259,33.07,1601,1626,1600,2080,1120,1600,1611.36,1.91,0,2787,1637,1618,1608,1589,1579,1613,1584,484,480,500,1180,1,1,96714620,1564,-15.85,1.58,12,0.05,-102.00,1025.00,2400,20240510,-32.62,1501,20240805,7.73,2400,-32.62,20240510,1501,7.73,20240805,2400,-32.62,20240510,1501,7.73,20240805,2.35,N,048550,500,483 억,,1842500,N,N,0,N,00,N
+20241122,110510,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,1619,19,2,1.19,48425054,30059,20.60,1601,1626,1600,2080,1120,1600,1611.00,1.91,0,7396,1637,1618,1608,1589,1579,1613,1584,484,480,500,1180,1,1,96714620,1566,-15.87,1.58,12,0.03,-102.00,1025.00,2400,20240510,-32.54,1501,20240805,7.86,2400,-32.54,20240510,1501,7.86,20240805,2400,-32.54,20240510,1501,7.86,20240805,2.35,N,048550,500,483 억,,1842500,N,N,0,N,00,N
+20241122,100518,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,1625,25,2,1.56,38886997,24152,16.55,1601,1626,1600,2080,1120,1600,1610.09,1.91,0,9360,1637,1618,1608,1589,1579,1613,1584,484,480,500,1180,1,1,96714620,1572,-15.93,1.59,12,0.02,-102.00,1025.00,2400,20240510,-32.29,1501,20240805,8.26,2400,-32.29,20240510,1501,8.26,20240805,2400,-32.29,20240510,1501,8.26,20240805,2.35,N,048550,500,483 억,,1842500,N,N,0,N,00,N
+20241122,090514,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,1602,2,2,0.12,1572670,974,0.67,1601,1624,1601,2080,1120,1600,1614.65,1.91,0,-5,1637,1618,1608,1589,1579,1613,1584,484,480,500,1180,1,1,96714620,1549,-15.71,1.56,12,0.00,-102.00,1025.00,2400,20240510,-33.25,1501,20240805,6.73,2400,-33.25,20240510,1501,6.73,20240805,2400,-33.25,20240510,1501,6.73,20240805,2.35,N,048550,500,483 억,,1842500,N,N,0,N,00,N
 20241121,160510,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,1600,-13,5,-0.81,234272334,145835,175.06,1613,1627,1598,2095,1130,1613,1606.42,1.90,0,7677,1650,1631,1621,1602,1592,1626,1597,484,482,500,1190,1,1,96714620,1547,-15.69,1.56,12,0.15,-102.00,1025.00,2400,20240510,-33.33,1501,20240805,6.60,2400,-33.33,20240510,1501,6.60,20240805,2400,-33.33,20240510,1501,6.60,20240805,2.35,N,048550,500,483 억,,1834708,N,N,0,N,00,N
 20241121,150520,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,1600,-13,5,-0.81,210124220,130739,156.94,1613,1627,1598,2095,1130,1613,1607.20,1.90,0,9666,1650,1631,1621,1602,1592,1626,1597,484,482,500,1190,1,1,96714620,1547,-15.69,1.56,12,0.14,-102.00,1025.00,2400,20240510,-33.33,1501,20240805,6.60,2400,-33.33,20240510,1501,6.60,20240805,2400,-33.33,20240510,1501,6.60,20240805,2.35,N,048550,500,483 억,,1834708,N,N,0,N,00,N
 20241121,140520,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,1604,-9,5,-0.56,134274438,83381,100.09,1613,1627,1603,2095,1130,1613,1610.37,1.90,0,8388,1650,1631,1621,1602,1592,1626,1597,484,482,500,1190,1,1,96714620,1551,-15.73,1.56,12,0.09,-102.00,1025.00,2400,20240510,-33.17,1501,20240805,6.86,2400,-33.17,20240510,1501,6.86,20240805,2400,-33.17,20240510,1501,6.86,20240805,2.35,N,048550,500,483 억,,1834708,N,N,0,N,00,N
diff --git a/048770/price/prices-20241101.csv b/048770/price/prices-20241101.csv
index 01ba6ef7357b..9204e037d790 100644
--- a/048770/price/prices-20241101.csv
+++ b/048770/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160507,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2080,10,2,0.48,30763520,14773,94.20,2050,2120,2050,2690,1450,2070,2082.42,0.19,0,-1964,2153,2111,2073,2031,1993,2092,2012,78,620,500,1280,5,1,15697991,327,-4.56,0.73,12,0.09,-456.00,2849.00,5170,20240131,-59.77,1986,20241113,4.73,5170,-59.77,20240131,1986,4.73,20241113,5170,-59.77,20240131,1986,4.73,20241113,1.17,N,048770,500,78 억,,29951,N,N,0,N,00,N
+20241122,150511,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2085,15,2,0.72,30322590,14561,92.85,2050,2120,2050,2690,1450,2070,2082.45,0.19,0,-1933,2153,2111,2073,2031,1993,2092,2012,78,620,500,1280,5,1,15697991,327,-4.57,0.73,12,0.09,-456.00,2849.00,5170,20240131,-59.67,1986,20241113,4.98,5170,-59.67,20240131,1986,4.98,20241113,5170,-59.67,20240131,1986,4.98,20241113,1.17,N,048770,500,78 억,,29951,N,N,0,N,00,N
+20241122,140513,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2060,-10,5,-0.48,28365275,13615,86.81,2050,2120,2050,2690,1450,2070,2083.38,0.19,0,-1348,2153,2111,2073,2031,1993,2092,2012,78,620,500,1280,5,1,15697991,323,-4.52,0.72,12,0.09,-456.00,2849.00,5170,20240131,-60.15,1986,20241113,3.73,5170,-60.15,20240131,1986,3.73,20241113,5170,-60.15,20240131,1986,3.73,20241113,1.17,N,048770,500,78 억,,29951,N,N,0,N,00,N
+20241122,130512,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2070,0,3,0.00,24525415,11757,74.97,2050,2120,2050,2690,1450,2070,2086.03,0.19,0,-1154,2153,2111,2073,2031,1993,2092,2012,78,620,500,1280,5,1,15697991,325,-4.54,0.73,12,0.07,-456.00,2849.00,5170,20240131,-59.96,1986,20241113,4.23,5170,-59.96,20240131,1986,4.23,20241113,5170,-59.96,20240131,1986,4.23,20241113,1.17,N,048770,500,78 억,,29951,N,N,0,N,00,N
+20241122,120513,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2075,5,2,0.24,20120145,9638,61.46,2050,2120,2050,2690,1450,2070,2087.59,0.19,0,-744,2153,2111,2073,2031,1993,2092,2012,78,620,500,1280,5,1,15697991,326,-4.55,0.73,12,0.06,-456.00,2849.00,5170,20240131,-59.86,1986,20241113,4.48,5170,-59.86,20240131,1986,4.48,20241113,5170,-59.86,20240131,1986,4.48,20241113,1.17,N,048770,500,78 억,,29951,N,N,0,N,00,N
+20241122,110511,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2070,0,3,0.00,19018040,9105,58.06,2050,2120,2050,2690,1450,2070,2088.75,0.19,0,-513,2153,2111,2073,2031,1993,2092,2012,78,620,500,1280,5,1,15697991,325,-4.54,0.73,12,0.06,-456.00,2849.00,5170,20240131,-59.96,1986,20241113,4.23,5170,-59.96,20240131,1986,4.23,20241113,5170,-59.96,20240131,1986,4.23,20241113,1.17,N,048770,500,78 억,,29951,N,N,0,N,00,N
+20241122,100519,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2090,20,2,0.97,14276450,6816,43.46,2050,2120,2050,2690,1450,2070,2094.55,0.19,0,-747,2153,2111,2073,2031,1993,2092,2012,78,620,500,1280,5,1,15697991,328,-4.58,0.73,12,0.04,-456.00,2849.00,5170,20240131,-59.57,1986,20241113,5.24,5170,-59.57,20240131,1986,5.24,20241113,5170,-59.57,20240131,1986,5.24,20241113,1.17,N,048770,500,78 억,,29951,N,N,0,N,00,N
+20241122,090514,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2115,45,2,2.17,4932805,2378,15.16,2050,2115,2050,2690,1450,2070,2074.35,0.19,0,-679,2153,2111,2073,2031,1993,2092,2012,78,620,500,1280,5,1,15697991,332,-4.64,0.74,12,0.02,-456.00,2849.00,5170,20240131,-59.09,1986,20241113,6.50,5170,-59.09,20240131,1986,6.50,20241113,5170,-59.09,20240131,1986,6.50,20241113,1.17,N,048770,500,78 억,,29951,N,N,0,N,00,N
 20241121,160510,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2070,-40,5,-1.90,32370760,15683,37.93,2105,2115,2035,2740,1480,2110,2064.05,0.20,0,-1164,2220,2165,2110,2055,2000,2137,2027,78,630,500,1300,5,1,15697991,325,-4.54,0.73,12,0.10,-456.00,2849.00,5170,20240131,-59.96,1986,20241113,4.23,5170,-59.96,20240131,1986,4.23,20241113,5170,-59.96,20240131,1986,4.23,20241113,1.18,N,048770,500,78 억,,31102,N,N,0,N,00,N
 20241121,150520,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2065,-45,5,-2.13,29158915,14131,34.18,2105,2115,2035,2740,1480,2110,2063.47,0.20,0,-1028,2220,2165,2110,2055,2000,2137,2027,78,630,500,1300,5,1,15697991,324,-4.53,0.72,12,0.09,-456.00,2849.00,5170,20240131,-60.06,1986,20241113,3.98,5170,-60.06,20240131,1986,3.98,20241113,5170,-60.06,20240131,1986,3.98,20241113,1.18,N,048770,500,78 억,,31102,N,N,0,N,00,N
 20241121,140520,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2055,-55,5,-2.61,18768115,9087,21.98,2105,2115,2035,2740,1480,2110,2065.38,0.20,0,-897,2220,2165,2110,2055,2000,2137,2027,78,630,500,1300,5,1,15697991,323,-4.51,0.72,12,0.06,-456.00,2849.00,5170,20240131,-60.25,1986,20241113,3.47,5170,-60.25,20240131,1986,3.47,20241113,5170,-60.25,20240131,1986,3.47,20241113,1.18,N,048770,500,78 억,,31102,N,N,0,N,00,N
diff --git a/048830/price/prices-20241101.csv b/048830/price/prices-20241101.csv
index 273f93e52684..c048d9b74cd0 100644
--- a/048830/price/prices-20241101.csv
+++ b/048830/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160508,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1134,0,3,0.00,7552636,6679,133.90,1134,1137,1117,1474,794,1134,1130.80,35.71,0,0,1154,1144,1133,1123,1112,1149,1128,94,340,500,790,1,1,18723923,212,12.46,0.48,12,0.04,91.00,2377.00,2000,20231211,-43.30,1038,20240805,9.25,1900,-40.32,20240112,1038,9.25,20240805,2000,-43.30,20231211,1038,9.25,20240805,0.00,N,048830,500,93 억,,6685387,N,N,0,N,00,N
+20241122,150512,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1134,0,3,0.00,6588736,5829,116.86,1134,1137,1117,1474,794,1134,1130.34,35.71,0,12,1154,1144,1133,1123,1112,1149,1128,94,340,500,790,1,1,18723923,212,12.46,0.48,12,0.03,91.00,2377.00,2000,20231211,-43.30,1038,20240805,9.25,1900,-40.32,20240112,1038,9.25,20240805,2000,-43.30,20231211,1038,9.25,20240805,0.00,N,048830,500,93 억,,6685387,N,N,0,N,00,N
+20241122,140513,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1129,-5,5,-0.44,6000067,5308,106.42,1134,1137,1117,1474,794,1134,1130.38,35.71,0,70,1154,1144,1133,1123,1112,1149,1128,94,340,500,790,1,1,18723923,211,12.41,0.47,12,0.03,91.00,2377.00,2000,20231211,-43.55,1038,20240805,8.77,1900,-40.58,20240112,1038,8.77,20240805,2000,-43.55,20231211,1038,8.77,20240805,0.00,N,048830,500,93 억,,6685387,N,N,0,N,00,N
+20241122,130512,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1137,3,2,0.26,4949471,4373,87.67,1134,1137,1117,1474,794,1134,1131.83,35.71,0,30,1154,1144,1133,1123,1112,1149,1128,94,340,500,790,1,1,18723923,213,12.49,0.48,12,0.02,91.00,2377.00,2000,20231211,-43.15,1038,20240805,9.54,1900,-40.16,20240112,1038,9.54,20240805,2000,-43.15,20231211,1038,9.54,20240805,0.00,N,048830,500,93 억,,6685387,N,N,0,N,00,N
+20241122,120514,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1137,3,2,0.26,4949471,4373,87.67,1134,1137,1117,1474,794,1134,1131.83,35.71,0,30,1154,1144,1133,1123,1112,1149,1128,94,340,500,790,1,1,18723923,213,12.49,0.48,12,0.02,91.00,2377.00,2000,20231211,-43.15,1038,20240805,9.54,1900,-40.16,20240112,1038,9.54,20240805,2000,-43.15,20231211,1038,9.54,20240805,0.00,N,048830,500,93 억,,6685387,N,N,0,N,00,N
+20241122,110511,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1129,-5,5,-0.44,717211,636,12.75,1134,1134,1123,1474,794,1134,1127.69,35.71,0,33,1154,1144,1133,1123,1112,1149,1128,94,340,500,790,1,1,18723923,211,12.41,0.47,12,0.00,91.00,2377.00,2000,20231211,-43.55,1038,20240805,8.77,1900,-40.58,20240112,1038,8.77,20240805,2000,-43.55,20231211,1038,8.77,20240805,0.00,N,048830,500,93 억,,6685387,N,N,0,N,00,N
+20241122,100519,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1128,-6,5,-0.53,608895,540,10.83,1134,1134,1123,1474,794,1134,1127.58,35.71,0,0,1154,1144,1133,1123,1112,1149,1128,94,340,500,790,1,1,18723923,211,12.40,0.47,12,0.00,91.00,2377.00,2000,20231211,-43.60,1038,20240805,8.67,1900,-40.63,20240112,1038,8.67,20240805,2000,-43.60,20231211,1038,8.67,20240805,0.00,N,048830,500,93 억,,6685387,N,N,0,N,00,N
+20241122,090514,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1134,0,3,0.00,156492,138,2.77,1134,1134,1134,1474,794,1134,1134.00,35.71,0,0,1154,1144,1133,1123,1112,1149,1128,94,340,500,790,1,1,18723923,212,12.46,0.48,12,0.00,91.00,2377.00,2000,20231211,-43.30,1038,20240805,9.25,1900,-40.32,20240112,1038,9.25,20240805,2000,-43.30,20231211,1038,9.25,20240805,0.00,N,048830,500,93 억,,6685387,N,N,0,N,00,N
 20241121,160510,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1134,1,2,0.09,5654701,4988,106.76,1132,1143,1122,1472,794,1133,1133.66,35.71,0,0,1141,1137,1130,1126,1119,1139,1128,94,339,500,790,1,1,18723923,212,12.46,0.48,12,0.03,91.00,2377.00,2000,20231211,-43.30,1038,20240805,9.25,1900,-40.32,20240112,1038,9.25,20240805,2000,-43.30,20231211,1038,9.25,20240805,0.00,N,048830,500,93 억,,6685387,N,N,0,N,00,N
 20241121,150520,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1138,5,2,0.44,5026265,4434,94.91,1132,1143,1122,1472,794,1133,1133.57,35.71,0,0,1141,1137,1130,1126,1119,1139,1128,94,339,500,790,1,1,18723923,213,12.51,0.48,12,0.02,91.00,2377.00,2000,20231211,-43.10,1038,20240805,9.63,1900,-40.11,20240112,1038,9.63,20240805,2000,-43.10,20231211,1038,9.63,20240805,0.00,N,048830,500,93 억,,6685387,N,N,0,N,00,N
 20241121,140520,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1140,7,2,0.62,4740488,4182,89.51,1132,1143,1122,1472,794,1133,1133.55,35.71,0,0,1141,1137,1130,1126,1119,1139,1128,94,339,500,790,1,1,18723923,213,12.53,0.48,12,0.02,91.00,2377.00,2000,20231211,-43.00,1038,20240805,9.83,1900,-40.00,20240112,1038,9.83,20240805,2000,-43.00,20231211,1038,9.83,20240805,0.00,N,048830,500,93 억,,6685387,N,N,0,N,00,N
diff --git a/048870/price/prices-20241101.csv b/048870/price/prices-20241101.csv
index 6b946aa9cb68..5f8f4236205d 100644
--- a/048870/price/prices-20241101.csv
+++ b/048870/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160508,55,40.00,KOSDAQ,,의료정밀기기,N,N,N,Y,40,N,2475,-75,5,-2.94,790494105,317080,132.00,2535,2540,2465,3315,1785,2550,2493.05,13.44,0,-70434,2620,2585,2525,2490,2430,2602,2507,414,765,500,1880,5,1,82708344,2047,88.39,1.15,12,0.38,28.00,2153.00,3870,20240320,-36.05,2100,20240805,17.86,3870,-36.05,20240320,2100,17.86,20240805,3870,-36.05,20240320,2100,17.86,20240805,3.31,N,048870,500,413 억,,11119773,N,N,13,N,00,N
+20241122,150512,55,40.00,KOSDAQ,,의료정밀기기,N,N,N,Y,40,N,2475,-75,5,-2.94,734279510,294379,122.55,2535,2540,2465,3315,1785,2550,2494.33,13.44,0,-61910,2620,2585,2525,2490,2430,2602,2507,414,765,500,1880,5,1,82708344,2047,88.39,1.15,12,0.36,28.00,2153.00,3870,20240320,-36.05,2100,20240805,17.86,3870,-36.05,20240320,2100,17.86,20240805,3870,-36.05,20240320,2100,17.86,20240805,3.31,N,048870,500,413 억,,11119773,N,N,5,N,00,N
+20241122,140513,55,40.00,KOSDAQ,,의료정밀기기,N,N,N,Y,40,N,2480,-70,5,-2.75,662214845,265234,110.42,2535,2540,2465,3315,1785,2550,2496.72,13.44,0,-57270,2620,2585,2525,2490,2430,2602,2507,414,765,500,1880,5,1,82708344,2051,88.57,1.15,12,0.32,28.00,2153.00,3870,20240320,-35.92,2100,20240805,18.10,3870,-35.92,20240320,2100,18.10,20240805,3870,-35.92,20240320,2100,18.10,20240805,3.31,N,048870,500,413 억,,11119773,N,N,5,N,00,N
+20241122,130513,55,40.00,KOSDAQ,,의료정밀기기,N,N,N,Y,40,N,2480,-70,5,-2.75,553005200,221054,92.02,2535,2540,2475,3315,1785,2550,2501.67,13.44,0,-43052,2620,2585,2525,2490,2430,2602,2507,414,765,500,1880,5,1,82708344,2051,88.57,1.15,12,0.27,28.00,2153.00,3870,20240320,-35.92,2100,20240805,18.10,3870,-35.92,20240320,2100,18.10,20240805,3870,-35.92,20240320,2100,18.10,20240805,3.31,N,048870,500,413 억,,11119773,N,N,5,N,00,N
+20241122,120514,55,40.00,KOSDAQ,,의료정밀기기,N,N,N,Y,40,N,2500,-50,5,-1.96,511365725,204312,85.05,2535,2540,2475,3315,1785,2550,2502.87,13.44,0,-35051,2620,2585,2525,2490,2430,2602,2507,414,765,500,1880,5,1,82708344,2068,89.29,1.16,12,0.25,28.00,2153.00,3870,20240320,-35.40,2100,20240805,19.05,3870,-35.40,20240320,2100,19.05,20240805,3870,-35.40,20240320,2100,19.05,20240805,3.31,N,048870,500,413 억,,11119773,N,N,5,N,00,N
+20241122,110511,55,40.00,KOSDAQ,,의료정밀기기,N,N,N,Y,40,N,2490,-60,5,-2.35,390661945,155726,64.83,2535,2540,2475,3315,1785,2550,2508.65,13.44,0,-14248,2620,2585,2525,2490,2430,2602,2507,414,765,500,1880,5,1,82708344,2059,88.93,1.16,12,0.19,28.00,2153.00,3870,20240320,-35.66,2100,20240805,18.57,3870,-35.66,20240320,2100,18.57,20240805,3870,-35.66,20240320,2100,18.57,20240805,3.31,N,048870,500,413 억,,11119773,N,N,5,N,00,N
+20241122,100519,55,40.00,KOSDAQ,,의료정밀기기,N,N,N,Y,40,N,2500,-50,5,-1.96,294187450,116910,48.67,2535,2540,2490,3315,1785,2550,2516.36,13.44,0,-2090,2620,2585,2525,2490,2430,2602,2507,414,765,500,1880,5,1,82708344,2068,89.29,1.16,12,0.14,28.00,2153.00,3870,20240320,-35.40,2100,20240805,19.05,3870,-35.40,20240320,2100,19.05,20240805,3870,-35.40,20240320,2100,19.05,20240805,3.31,N,048870,500,413 억,,11119773,N,N,5,N,00,N
+20241122,090514,55,40.00,KOSDAQ,,의료정밀기기,N,N,N,Y,40,N,2540,-10,5,-0.39,21169720,8391,3.49,2535,2540,2500,3315,1785,2550,2522.91,13.44,0,-2686,2620,2585,2525,2490,2430,2602,2507,414,765,500,1880,5,1,82708344,2101,90.71,1.18,12,0.01,28.00,2153.00,3870,20240320,-34.37,2100,20240805,20.95,3870,-34.37,20240320,2100,20.95,20240805,3870,-34.37,20240320,2100,20.95,20240805,3.31,N,048870,500,413 억,,11119773,N,N,5,N,00,N
 20241121,160510,55,40.00,KOSDAQ,,의료정밀기기,N,N,N,Y,40,N,2550,5,2,0.20,592623350,236573,179.82,2540,2560,2465,3305,1785,2545,2504.71,13.44,0,3512,2618,2581,2553,2516,2488,2567,2502,414,760,500,1880,5,1,82708344,2109,91.07,1.18,12,0.29,28.00,2153.00,3870,20240320,-34.11,2100,20240805,21.43,3870,-34.11,20240320,2100,21.43,20240805,3870,-34.11,20240320,2100,21.43,20240805,3.31,N,048870,500,413 억,,11116250,N,N,5,N,00,N
 20241121,150520,55,40.00,KOSDAQ,,의료정밀기기,N,N,N,Y,40,N,2470,-75,5,-2.95,474604355,189334,143.91,2540,2560,2465,3305,1785,2545,2506.70,13.44,0,7572,2618,2581,2553,2516,2488,2567,2502,414,760,500,1880,5,1,82708344,2043,88.21,1.15,12,0.23,28.00,2153.00,3870,20240320,-36.18,2100,20240805,17.62,3870,-36.18,20240320,2100,17.62,20240805,3870,-36.18,20240320,2100,17.62,20240805,3.31,N,048870,500,413 억,,11116250,N,N,6,N,00,N
 20241121,140521,55,40.00,KOSDAQ,,의료정밀기기,N,N,N,Y,40,N,2510,-35,5,-1.38,302461090,120191,91.36,2540,2560,2500,3305,1785,2545,2516.50,13.44,0,22052,2618,2581,2553,2516,2488,2567,2502,414,760,500,1880,5,1,82708344,2076,89.64,1.17,12,0.15,28.00,2153.00,3870,20240320,-35.14,2100,20240805,19.52,3870,-35.14,20240320,2100,19.52,20240805,3870,-35.14,20240320,2100,19.52,20240805,3.31,N,048870,500,413 억,,11116250,N,N,6,N,00,N
diff --git a/048910/price/prices-20241101.csv b/048910/price/prices-20241101.csv
index 860af4b841e1..21d236ae54cf 100644
--- a/048910/price/prices-20241101.csv
+++ b/048910/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160508,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,7510,60,2,0.81,75016980,9956,157.86,7460,7590,7460,9680,5220,7450,7534.85,1.46,0,1484,7530,7490,7430,7390,7330,7510,7410,63,2230,500,5360,10,1,12578946,945,15.20,0.90,12,0.08,494.00,8314.00,14370,20240124,-47.74,7120,20241115,5.48,14370,-47.74,20240124,7120,5.48,20241115,14370,-47.74,20240124,7120,5.48,20241115,3.04,N,048910,500,63 억,,183755,N,N,98,N,00,N
+20241122,150512,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,7520,70,2,0.94,70281100,9326,147.87,7460,7590,7460,9680,5220,7450,7536.04,1.46,0,1581,7530,7490,7430,7390,7330,7510,7410,63,2230,500,5360,10,1,12578946,946,15.22,0.90,12,0.07,494.00,8314.00,14370,20240124,-47.67,7120,20241115,5.62,14370,-47.67,20240124,7120,5.62,20241115,14370,-47.67,20240124,7120,5.62,20241115,3.04,N,048910,500,63 억,,183755,N,N,14,N,00,N
+20241122,140514,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,7540,90,2,1.21,60057400,7968,126.34,7460,7590,7460,9680,5220,7450,7537.32,1.46,0,2291,7530,7490,7430,7390,7330,7510,7410,63,2230,500,5360,10,1,12578946,948,15.26,0.91,12,0.06,494.00,8314.00,14370,20240124,-47.53,7120,20241115,5.90,14370,-47.53,20240124,7120,5.90,20241115,14370,-47.53,20240124,7120,5.90,20241115,3.04,N,048910,500,63 억,,183755,N,N,14,N,00,N
+20241122,130513,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,7560,110,2,1.48,54937740,7289,115.57,7460,7590,7460,9680,5220,7450,7537.08,1.46,0,2519,7530,7490,7430,7390,7330,7510,7410,63,2230,500,5360,10,1,12578946,951,15.30,0.91,12,0.06,494.00,8314.00,14370,20240124,-47.39,7120,20241115,6.18,14370,-47.39,20240124,7120,6.18,20241115,14370,-47.39,20240124,7120,6.18,20241115,3.04,N,048910,500,63 억,,183755,N,N,14,N,00,N
+20241122,120514,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,7570,120,2,1.61,48968210,6501,103.08,7460,7590,7460,9680,5220,7450,7532.41,1.46,0,2583,7530,7490,7430,7390,7330,7510,7410,63,2230,500,5360,10,1,12578946,952,15.32,0.91,12,0.05,494.00,8314.00,14370,20240124,-47.32,7120,20241115,6.32,14370,-47.32,20240124,7120,6.32,20241115,14370,-47.32,20240124,7120,6.32,20241115,3.04,N,048910,500,63 억,,183755,N,N,14,N,00,N
+20241122,110511,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,7560,110,2,1.48,46214470,6136,97.29,7460,7590,7460,9680,5220,7450,7531.69,1.46,0,2582,7530,7490,7430,7390,7330,7510,7410,63,2230,500,5360,10,1,12578946,951,15.30,0.91,12,0.05,494.00,8314.00,14370,20240124,-47.39,7120,20241115,6.18,14370,-47.39,20240124,7120,6.18,20241115,14370,-47.39,20240124,7120,6.18,20241115,3.04,N,048910,500,63 억,,183755,N,N,14,N,00,N
+20241122,100520,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,7540,90,2,1.21,29812170,3965,62.87,7460,7560,7460,9680,5220,7450,7518.83,1.46,0,2499,7530,7490,7430,7390,7330,7510,7410,63,2230,500,5360,10,1,12578946,948,15.26,0.91,12,0.03,494.00,8314.00,14370,20240124,-47.53,7120,20241115,5.90,14370,-47.53,20240124,7120,5.90,20241115,14370,-47.53,20240124,7120,5.90,20241115,3.04,N,048910,500,63 억,,183755,N,N,14,N,00,N
+20241122,090515,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,7460,10,2,0.13,887740,119,1.89,7460,7460,7460,9680,5220,7450,7460.00,1.46,0,0,7530,7490,7430,7390,7330,7510,7410,63,2230,500,5360,10,1,12578946,938,15.10,0.90,12,0.00,494.00,8314.00,14370,20240124,-48.09,7120,20241115,4.78,14370,-48.09,20240124,7120,4.78,20241115,14370,-48.09,20240124,7120,4.78,20241115,3.04,N,048910,500,63 억,,183755,N,N,14,N,00,N
 20241121,160511,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,7450,-20,5,-0.27,45432970,6106,54.10,7390,7470,7370,9710,5230,7470,7440.42,1.46,0,-115,7523,7496,7453,7426,7383,7510,7440,63,2240,500,5370,10,1,12578946,937,15.08,0.90,12,0.05,494.00,8314.00,14370,20240124,-48.16,7120,20241115,4.63,14370,-48.16,20240124,7120,4.63,20241115,14370,-48.16,20240124,7120,4.63,20241115,3.06,N,048910,500,63 억,,183876,N,N,14,N,00,N
 20241121,150521,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,7460,-10,5,-0.13,43771510,5883,52.12,7390,7470,7370,9710,5230,7470,7440.34,1.46,0,-102,7523,7496,7453,7426,7383,7510,7440,63,2240,500,5370,10,1,12578946,938,15.10,0.90,12,0.05,494.00,8314.00,14370,20240124,-48.09,7120,20241115,4.78,14370,-48.09,20240124,7120,4.78,20241115,14370,-48.09,20240124,7120,4.78,20241115,3.06,N,048910,500,63 억,,183876,N,N,9,N,00,N
 20241121,140521,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,7450,-20,5,-0.27,33459780,4499,39.86,7390,7470,7370,9710,5230,7470,7437.16,1.46,0,-102,7523,7496,7453,7426,7383,7510,7440,63,2240,500,5370,10,1,12578946,937,15.08,0.90,12,0.04,494.00,8314.00,14370,20240124,-48.16,7120,20241115,4.63,14370,-48.16,20240124,7120,4.63,20241115,14370,-48.16,20240124,7120,4.63,20241115,3.06,N,048910,500,63 억,,183876,N,N,9,N,00,N
diff --git a/049070/price/prices-20241101.csv b/049070/price/prices-20241101.csv
index fbc57f1c9c64..33588f7c1e05 100644
--- a/049070/price/prices-20241101.csv
+++ b/049070/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160508,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,19000,200,2,1.06,1065227120,55763,138.02,19000,19320,18900,24400,13160,18800,19103.14,7.60,0,7787,19066,18932,18746,18612,18426,18840,18520,86,5600,500,13530,10,1,17200000,3268,11.82,0.50,12,0.32,1608.00,38283.00,38400,20240117,-50.52,17230,20241115,10.27,38400,-50.52,20240117,17230,10.27,20241115,38400,-50.52,20240117,17230,10.27,20241115,4.72,N,049070,500,86 억,,1306994,N,N,0,N,00,N
+20241122,150512,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,18950,150,2,0.80,1028381810,53822,133.22,19000,19320,18900,24400,13160,18800,19107.09,7.60,0,7450,19066,18932,18746,18612,18426,18840,18520,86,5600,500,13530,10,1,17200000,3259,11.78,0.49,12,0.31,1608.00,38283.00,38400,20240117,-50.65,17230,20241115,9.98,38400,-50.65,20240117,17230,9.98,20241115,38400,-50.65,20240117,17230,9.98,20241115,4.72,N,049070,500,86 억,,1306994,N,N,0,N,00,N
+20241122,140514,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,19100,300,2,1.60,861106840,45009,111.41,19000,19320,18960,24400,13160,18800,19131.88,7.60,0,5183,19066,18932,18746,18612,18426,18840,18520,86,5600,500,13530,10,1,17200000,3285,11.88,0.50,12,0.26,1608.00,38283.00,38400,20240117,-50.26,17230,20241115,10.85,38400,-50.26,20240117,17230,10.85,20241115,38400,-50.26,20240117,17230,10.85,20241115,4.72,N,049070,500,86 억,,1306994,N,N,0,N,00,N
+20241122,130513,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,19090,290,2,1.54,690877640,36063,89.26,19000,19320,19000,24400,13160,18800,19157.52,7.60,0,3718,19066,18932,18746,18612,18426,18840,18520,86,5600,500,13530,10,1,17200000,3283,11.87,0.50,12,0.21,1608.00,38283.00,38400,20240117,-50.29,17230,20241115,10.80,38400,-50.29,20240117,17230,10.80,20241115,38400,-50.29,20240117,17230,10.80,20241115,4.72,N,049070,500,86 억,,1306994,N,N,0,N,00,N
+20241122,120515,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,19040,240,2,1.28,630416280,32895,81.42,19000,19320,19000,24400,13160,18800,19164.50,7.60,0,2974,19066,18932,18746,18612,18426,18840,18520,86,5600,500,13530,10,1,17200000,3275,11.84,0.50,12,0.19,1608.00,38283.00,38400,20240117,-50.42,17230,20241115,10.50,38400,-50.42,20240117,17230,10.50,20241115,38400,-50.42,20240117,17230,10.50,20241115,4.72,N,049070,500,86 억,,1306994,N,N,0,N,00,N
+20241122,110512,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,19110,310,2,1.65,523308760,27293,67.56,19000,19320,19000,24400,13160,18800,19173.74,7.60,0,3333,19066,18932,18746,18612,18426,18840,18520,86,5600,500,13530,10,1,17200000,3287,11.88,0.50,12,0.16,1608.00,38283.00,38400,20240117,-50.23,17230,20241115,10.91,38400,-50.23,20240117,17230,10.91,20241115,38400,-50.23,20240117,17230,10.91,20241115,4.72,N,049070,500,86 억,,1306994,N,N,0,N,00,N
+20241122,100520,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,19110,310,2,1.65,402239690,20954,51.87,19000,19320,19000,24400,13160,18800,19196.32,7.60,0,3598,19066,18932,18746,18612,18426,18840,18520,86,5600,500,13530,10,1,17200000,3287,11.88,0.50,12,0.12,1608.00,38283.00,38400,20240117,-50.23,17230,20241115,10.91,38400,-50.23,20240117,17230,10.91,20241115,38400,-50.23,20240117,17230,10.91,20241115,4.72,N,049070,500,86 억,,1306994,N,N,0,N,00,N
+20241122,090515,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,19150,350,2,1.86,61166390,3205,7.93,19000,19160,19000,24400,13160,18800,19084.68,7.60,0,2244,19066,18932,18746,18612,18426,18840,18520,86,5600,500,13530,10,1,17200000,3294,11.91,0.50,12,0.02,1608.00,38283.00,38400,20240117,-50.13,17230,20241115,11.14,38400,-50.13,20240117,17230,11.14,20241115,38400,-50.13,20240117,17230,11.14,20241115,4.72,N,049070,500,86 억,,1306994,N,N,0,N,00,N
 20241121,160511,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,18800,120,2,0.64,749689510,40004,85.74,18870,18880,18560,24250,13080,18680,18740.36,7.58,0,7562,19160,18920,18790,18550,18420,18855,18485,86,5570,500,13440,10,1,17200000,3234,11.69,0.49,12,0.23,1608.00,38283.00,38400,20240117,-51.04,17230,20241115,9.11,38400,-51.04,20240117,17230,9.11,20241115,38400,-51.04,20240117,17230,9.11,20241115,4.73,N,049070,500,86 억,,1303330,N,N,163,N,00,N
 20241121,150521,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,18730,50,2,0.27,672673820,35894,76.93,18870,18880,18560,24250,13080,18680,18740.56,7.58,0,7332,19160,18920,18790,18550,18420,18855,18485,86,5570,500,13440,10,1,17200000,3222,11.65,0.49,12,0.21,1608.00,38283.00,38400,20240117,-51.22,17230,20241115,8.71,38400,-51.22,20240117,17230,8.71,20241115,38400,-51.22,20240117,17230,8.71,20241115,4.73,N,049070,500,86 억,,1303330,N,N,163,N,00,N
 20241121,140521,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,18810,130,2,0.70,566027090,30218,64.77,18870,18880,18560,24250,13080,18680,18731.45,7.58,0,5668,19160,18920,18790,18550,18420,18855,18485,86,5570,500,13440,10,1,17200000,3235,11.70,0.49,12,0.18,1608.00,38283.00,38400,20240117,-51.02,17230,20241115,9.17,38400,-51.02,20240117,17230,9.17,20241115,38400,-51.02,20240117,17230,9.17,20241115,4.73,N,049070,500,86 억,,1303330,N,N,163,N,00,N
diff --git a/049080/price/prices-20241101.csv b/049080/price/prices-20241101.csv
index f1f58ef9617f..c859463a5a42 100644
--- a/049080/price/prices-20241101.csv
+++ b/049080/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160509,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,626,0,3,0.00,48270906,76953,97.09,619,635,619,813,439,626,627.28,0.65,0,2072,639,632,626,619,613,629,616,424,187,500,370,1,1,84883347,531,-4.74,0.96,12,0.09,-132.00,651.00,1543,20240111,-59.43,599,20241115,4.51,1543,-59.43,20240111,599,4.51,20241115,1543,-59.43,20240111,599,4.51,20241115,1.77,N,049080,500,424 억,,553303,N,N,7,N,00,N
+20241122,150513,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,627,1,2,0.16,45399269,72367,91.30,619,635,619,813,439,626,627.35,0.65,0,2704,639,632,626,619,613,629,616,424,187,500,370,1,1,84883347,532,-4.75,0.96,12,0.09,-132.00,651.00,1543,20240111,-59.36,599,20241115,4.67,1543,-59.36,20240111,599,4.67,20241115,1543,-59.36,20240111,599,4.67,20241115,1.77,N,049080,500,424 억,,553303,N,N,14,N,00,N
+20241122,140514,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,627,1,2,0.16,37876561,60337,76.12,619,635,619,813,439,626,627.75,0.65,0,5567,639,632,626,619,613,629,616,424,187,500,370,1,1,84883347,532,-4.75,0.96,12,0.07,-132.00,651.00,1543,20240111,-59.36,599,20241115,4.67,1543,-59.36,20240111,599,4.67,20241115,1543,-59.36,20240111,599,4.67,20241115,1.77,N,049080,500,424 억,,553303,N,N,14,N,00,N
+20241122,130514,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,626,0,3,0.00,34499650,54945,69.32,619,635,619,813,439,626,627.89,0.65,0,6123,639,632,626,619,613,629,616,424,187,500,370,1,1,84883347,531,-4.74,0.96,12,0.06,-132.00,651.00,1543,20240111,-59.43,599,20241115,4.51,1543,-59.43,20240111,599,4.51,20241115,1543,-59.43,20240111,599,4.51,20241115,1.77,N,049080,500,424 억,,553303,N,N,14,N,00,N
+20241122,120515,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,628,2,2,0.32,27164898,43246,54.56,619,635,619,813,439,626,628.15,0.65,0,5866,639,632,626,619,613,629,616,424,187,500,370,1,1,84883347,533,-4.76,0.96,12,0.05,-132.00,651.00,1543,20240111,-59.30,599,20241115,4.84,1543,-59.30,20240111,599,4.84,20241115,1543,-59.30,20240111,599,4.84,20241115,1.77,N,049080,500,424 억,,553303,N,N,14,N,00,N
+20241122,110512,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,627,1,2,0.16,24557674,39089,49.32,619,635,619,813,439,626,628.25,0.65,0,5955,639,632,626,619,613,629,616,424,187,500,370,1,1,84883347,532,-4.75,0.96,12,0.05,-132.00,651.00,1543,20240111,-59.36,599,20241115,4.67,1543,-59.36,20240111,599,4.67,20241115,1543,-59.36,20240111,599,4.67,20241115,1.77,N,049080,500,424 억,,553303,N,N,14,N,00,N
+20241122,100520,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,631,5,2,0.80,18507993,29480,37.19,619,635,619,813,439,626,627.82,0.65,0,10923,639,632,626,619,613,629,616,424,187,500,370,1,1,84883347,536,-4.78,0.97,12,0.03,-132.00,651.00,1543,20240111,-59.11,599,20241115,5.34,1543,-59.11,20240111,599,5.34,20241115,1543,-59.11,20240111,599,5.34,20241115,1.77,N,049080,500,424 억,,553303,N,N,14,N,00,N
+20241122,090515,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,619,-7,5,-1.12,1822755,2928,3.69,619,626,619,813,439,626,622.53,0.65,0,-1250,639,632,626,619,613,629,616,424,187,500,370,1,1,84883347,525,-4.69,0.95,12,0.00,-132.00,651.00,1543,20240111,-59.88,599,20241115,3.34,1543,-59.88,20240111,599,3.34,20241115,1543,-59.88,20240111,599,3.34,20241115,1.77,N,049080,500,424 억,,553303,N,N,14,N,00,N
 20241121,160511,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,626,-1,5,-0.16,49596808,79109,23.93,627,633,620,815,439,627,626.94,0.67,0,-18506,701,664,643,606,585,653,595,424,188,500,370,1,1,84883347,531,-4.74,0.96,12,0.09,-132.00,651.00,1543,20240111,-59.43,599,20241115,4.51,1543,-59.43,20240111,599,4.51,20241115,1543,-59.43,20240111,599,4.51,20241115,1.78,N,049080,500,424 억,,571720,N,N,14,N,00,N
 20241121,150521,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,626,-1,5,-0.16,41982810,66946,20.25,627,633,620,815,439,627,627.11,0.67,0,-14636,701,664,643,606,585,653,595,424,188,500,370,1,1,84883347,531,-4.74,0.96,12,0.08,-132.00,651.00,1543,20240111,-59.43,599,20241115,4.51,1543,-59.43,20240111,599,4.51,20241115,1543,-59.43,20240111,599,4.51,20241115,1.78,N,049080,500,424 억,,571720,N,N,19,N,00,N
 20241121,140521,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,626,-1,5,-0.16,34056112,54292,16.42,627,633,620,815,439,627,627.28,0.67,0,-10004,701,664,643,606,585,653,595,424,188,500,370,1,1,84883347,531,-4.74,0.96,12,0.06,-132.00,651.00,1543,20240111,-59.43,599,20241115,4.51,1543,-59.43,20240111,599,4.51,20241115,1543,-59.43,20240111,599,4.51,20241115,1.78,N,049080,500,424 억,,571720,N,N,19,N,00,N
diff --git a/049120/price/prices-20241101.csv b/049120/price/prices-20241101.csv
index 9b949b1bfba0..9386ae0a9398 100644
--- a/049120/price/prices-20241101.csv
+++ b/049120/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160509,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1060,-27,5,-2.48,24162358,22921,180.22,1087,1097,1030,1413,761,1087,1054.16,0.00,0,-381,1131,1109,1066,1044,1001,1119,1054,233,326,500,760,1,1,46653532,495,-3.38,1.25,12,0.05,-314.00,850.00,1682,20240319,-36.98,986,20241113,7.51,1682,-36.98,20240319,986,7.51,20241113,1682,-36.98,20240319,986,7.51,20241113,0.00,N,049120,500,233 억,,0,N,N,0,N,00,N
+20241122,150513,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1049,-38,5,-3.50,18975606,18021,141.70,1087,1097,1030,1413,761,1087,1052.97,0.00,0,870,1131,1109,1066,1044,1001,1119,1054,233,326,500,760,1,1,46653532,489,-3.34,1.23,12,0.04,-314.00,850.00,1682,20240319,-37.63,986,20241113,6.39,1682,-37.63,20240319,986,6.39,20241113,1682,-37.63,20240319,986,6.39,20241113,0.00,N,049120,500,233 억,,0,N,N,0,N,00,N
+20241122,140515,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1058,-29,5,-2.67,12011311,11303,88.87,1087,1097,1035,1413,761,1087,1062.67,0.00,0,944,1131,1109,1066,1044,1001,1119,1054,233,326,500,760,1,1,46653532,494,-3.37,1.24,12,0.02,-314.00,850.00,1682,20240319,-37.10,986,20241113,7.30,1682,-37.10,20240319,986,7.30,20241113,1682,-37.10,20240319,986,7.30,20241113,0.00,N,049120,500,233 억,,0,N,N,0,N,00,N
+20241122,130514,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1060,-27,5,-2.48,11999673,11292,88.79,1087,1097,1035,1413,761,1087,1062.67,0.00,0,944,1131,1109,1066,1044,1001,1119,1054,233,326,500,760,1,1,46653532,495,-3.38,1.25,12,0.02,-314.00,850.00,1682,20240319,-36.98,986,20241113,7.51,1682,-36.98,20240319,986,7.51,20241113,1682,-36.98,20240319,986,7.51,20241113,0.00,N,049120,500,233 억,,0,N,N,0,N,00,N
+20241122,120515,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1072,-15,5,-1.38,3208543,2945,23.16,1087,1097,1072,1413,761,1087,1089.49,0.00,0,-302,1131,1109,1066,1044,1001,1119,1054,233,326,500,760,1,1,46653532,500,-3.41,1.26,12,0.01,-314.00,850.00,1682,20240319,-36.27,986,20241113,8.72,1682,-36.27,20240319,986,8.72,20241113,1682,-36.27,20240319,986,8.72,20241113,0.00,N,049120,500,233 억,,0,N,N,0,N,00,N
+20241122,110512,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1087,0,3,0.00,3192463,2930,23.04,1087,1097,1087,1413,761,1087,1089.58,0.00,0,-302,1131,1109,1066,1044,1001,1119,1054,233,326,500,760,1,1,46653532,507,-3.46,1.28,12,0.01,-314.00,850.00,1682,20240319,-35.37,986,20241113,10.24,1682,-35.37,20240319,986,10.24,20241113,1682,-35.37,20240319,986,10.24,20241113,0.00,N,049120,500,233 억,,0,N,N,0,N,00,N
+20241122,100521,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1090,3,2,0.28,3007671,2760,21.70,1087,1097,1087,1413,761,1087,1089.74,0.00,0,-234,1131,1109,1066,1044,1001,1119,1054,233,326,500,760,1,1,46653532,509,-3.47,1.28,12,0.01,-314.00,850.00,1682,20240319,-35.20,986,20241113,10.55,1682,-35.20,20240319,986,10.55,20241113,1682,-35.20,20240319,986,10.55,20241113,0.00,N,049120,500,233 억,,0,N,N,0,N,00,N
+20241122,090515,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1087,0,3,0.00,217400,200,1.57,1087,1087,1087,1413,761,1087,1087.00,0.00,0,-197,1131,1109,1066,1044,1001,1119,1054,233,326,500,760,1,1,46653532,507,-3.46,1.28,12,0.00,-314.00,850.00,1682,20240319,-35.37,986,20241113,10.24,1682,-35.37,20240319,986,10.24,20241113,1682,-35.37,20240319,986,10.24,20241113,0.00,N,049120,500,233 억,,0,N,N,0,N,00,N
 20241121,160511,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1087,1,2,0.09,13608539,12718,339.42,1087,1088,1023,1411,761,1086,1070.02,0.00,0,-275,1126,1106,1068,1048,1010,1087,1029,233,325,500,760,1,1,46653532,507,-3.46,1.28,12,0.03,-314.00,850.00,1682,20240319,-35.37,986,20241113,10.24,1682,-35.37,20240319,986,10.24,20241113,1682,-35.37,20240319,986,10.24,20241113,0.00,N,049120,500,233 억,,0,N,N,0,N,00,N
 20241121,150522,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1082,-4,5,-0.37,11833558,11085,295.84,1087,1088,1023,1411,761,1086,1067.53,0.00,0,-264,1126,1106,1068,1048,1010,1087,1029,233,325,500,760,1,1,46653532,505,-3.45,1.27,12,0.02,-314.00,850.00,1682,20240319,-35.67,986,20241113,9.74,1682,-35.67,20240319,986,9.74,20241113,1682,-35.67,20240319,986,9.74,20241113,0.00,N,049120,500,233 억,,0,N,N,0,N,00,N
 20241121,140522,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1082,-4,5,-0.37,8558846,8064,215.21,1087,1088,1023,1411,761,1086,1061.36,0.00,0,-254,1126,1106,1068,1048,1010,1087,1029,233,325,500,760,1,1,46653532,505,-3.45,1.27,12,0.02,-314.00,850.00,1682,20240319,-35.67,986,20241113,9.74,1682,-35.67,20240319,986,9.74,20241113,1682,-35.67,20240319,986,9.74,20241113,0.00,N,049120,500,233 억,,0,N,N,0,N,00,N
diff --git a/049180/price/prices-20241101.csv b/049180/price/prices-20241101.csv
index c686b54c5c5e..195b71c34b47 100644
--- a/049180/price/prices-20241101.csv
+++ b/049180/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160509,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2270,-125,5,-5.22,2726286845,1172849,15.83,2375,2460,2255,3110,1680,2395,2324.53,0.50,0,-109361,3035,2715,2520,2200,2005,2617,2102,258,715,500,1530,5,1,51515906,1169,-2.60,4.32,12,2.28,-872.00,525.00,4415,20241004,-48.58,1351,20240805,68.02,4415,-48.58,20241004,1351,68.02,20240805,4415,-48.58,20241004,1351,68.02,20240805,0.27,N,049180,500,257 억,,257860,N,N,0,N,00,N
+20241122,150513,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2275,-120,5,-5.01,2559291765,1099524,14.84,2375,2460,2255,3110,1680,2395,2327.56,0.50,0,-78597,3035,2715,2520,2200,2005,2617,2102,258,715,500,1530,5,1,51515906,1172,-2.61,4.33,12,2.13,-872.00,525.00,4415,20241004,-48.47,1351,20240805,68.39,4415,-48.47,20241004,1351,68.39,20240805,4415,-48.47,20241004,1351,68.39,20240805,0.27,N,049180,500,257 억,,257860,N,N,0,N,00,N
+20241122,140515,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2260,-135,5,-5.64,2314332185,991346,13.38,2375,2460,2260,3110,1680,2395,2334.46,0.50,0,-95620,3035,2715,2520,2200,2005,2617,2102,258,715,500,1530,5,1,51515906,1164,-2.59,4.30,12,1.92,-872.00,525.00,4415,20241004,-48.81,1351,20240805,67.28,4415,-48.81,20241004,1351,67.28,20240805,4415,-48.81,20241004,1351,67.28,20240805,0.27,N,049180,500,257 억,,257860,N,N,0,N,00,N
+20241122,130514,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2290,-105,5,-4.38,2062131710,880417,11.88,2375,2460,2275,3110,1680,2395,2342.15,0.50,0,-81651,3035,2715,2520,2200,2005,2617,2102,258,715,500,1530,5,1,51515906,1180,-2.63,4.36,12,1.71,-872.00,525.00,4415,20241004,-48.13,1351,20240805,69.50,4415,-48.13,20241004,1351,69.50,20240805,4415,-48.13,20241004,1351,69.50,20240805,0.27,N,049180,500,257 억,,257860,N,N,0,N,00,N
+20241122,120515,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2280,-115,5,-4.80,1890253240,805115,10.86,2375,2460,2275,3110,1680,2395,2347.74,0.50,0,-70735,3035,2715,2520,2200,2005,2617,2102,258,715,500,1530,5,1,51515906,1175,-2.61,4.34,12,1.56,-872.00,525.00,4415,20241004,-48.36,1351,20240805,68.76,4415,-48.36,20241004,1351,68.76,20240805,4415,-48.36,20241004,1351,68.76,20240805,0.27,N,049180,500,257 억,,257860,N,N,0,N,00,N
+20241122,110513,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2290,-105,5,-4.38,1538639335,651677,8.79,2375,2460,2290,3110,1680,2395,2360.99,0.50,0,-13426,3035,2715,2520,2200,2005,2617,2102,258,715,500,1530,5,1,51515906,1180,-2.63,4.36,12,1.27,-872.00,525.00,4415,20241004,-48.13,1351,20240805,69.50,4415,-48.13,20241004,1351,69.50,20240805,4415,-48.13,20241004,1351,69.50,20240805,0.27,N,049180,500,257 억,,257860,N,N,0,N,00,N
+20241122,100521,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2375,-20,5,-0.84,849768425,355651,4.80,2375,2460,2355,3110,1680,2395,2389.31,0.50,0,45577,3035,2715,2520,2200,2005,2617,2102,258,715,500,1530,5,1,51515906,1224,-2.72,4.52,12,0.69,-872.00,525.00,4415,20241004,-46.21,1351,20240805,75.80,4415,-46.21,20241004,1351,75.80,20240805,4415,-46.21,20241004,1351,75.80,20240805,0.27,N,049180,500,257 억,,257860,N,N,0,N,00,N
+20241122,090516,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2360,-35,5,-1.46,199844310,84409,1.14,2375,2395,2355,3110,1680,2395,2367.19,0.50,0,-20788,3035,2715,2520,2200,2005,2617,2102,258,715,500,1530,5,1,51515906,1216,-2.71,4.50,12,0.16,-872.00,525.00,4415,20241004,-46.55,1351,20240805,74.69,4415,-46.55,20241004,1351,74.69,20240805,4415,-46.55,20241004,1351,74.69,20240805,0.27,N,049180,500,257 억,,257860,N,N,0,N,00,N
 20241121,160512,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2395,60,2,2.57,18996607850,7389197,1224.97,2425,2840,2325,3035,1635,2335,2570.88,0.98,0,-248696,2445,2390,2335,2280,2225,2362,2252,258,700,500,1490,5,1,51515906,1234,-2.75,4.56,12,14.34,-872.00,525.00,4415,20241004,-45.75,1351,20240805,77.28,4415,-45.75,20241004,1351,77.28,20240805,4415,-45.75,20241004,1351,77.28,20240805,0.25,N,049180,500,257 억,,506572,N,N,0,N,00,N
 20241121,150522,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2420,85,2,3.64,18679436660,7256678,1203.00,2425,2840,2325,3035,1635,2335,2574.10,0.98,0,-251303,2445,2390,2335,2280,2225,2362,2252,258,700,500,1490,5,1,51515906,1247,-2.78,4.61,12,14.09,-872.00,525.00,4415,20241004,-45.19,1351,20240805,79.13,4415,-45.19,20241004,1351,79.13,20240805,4415,-45.19,20241004,1351,79.13,20240805,0.25,N,049180,500,257 억,,506572,N,N,0,N,00,N
 20241121,140522,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2420,85,2,3.64,18052625700,6996790,1159.92,2425,2840,2325,3035,1635,2335,2580.13,0.98,0,-276329,2445,2390,2335,2280,2225,2362,2252,258,700,500,1490,5,1,51515906,1247,-2.78,4.61,12,13.58,-872.00,525.00,4415,20241004,-45.19,1351,20240805,79.13,4415,-45.19,20241004,1351,79.13,20240805,4415,-45.19,20241004,1351,79.13,20240805,0.25,N,049180,500,257 억,,506572,N,N,0,N,00,N
diff --git a/049430/price/prices-20241101.csv b/049430/price/prices-20241101.csv
index f6d16c6405a3..8af049a81d52 100644
--- a/049430/price/prices-20241101.csv
+++ b/049430/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160509,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,11390,170,2,1.52,2018624700,177868,82.21,11190,11570,11160,14580,7860,11220,11349.01,16.84,0,21468,11953,11586,11333,10966,10713,11460,10840,45,3360,500,7850,10,1,9048000,1031,6.73,0.50,12,1.97,1693.00,22952.00,11920,20241118,-4.45,8060,20240805,41.32,11920,-4.45,20241118,8060,41.32,20240805,11920,-4.45,20241118,8060,41.32,20240805,3.18,N,049430,500,45 억,,1523254,N,N,0,N,00,N
+20241122,150513,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,11370,150,2,1.34,1777869060,156679,72.42,11190,11570,11160,14580,7860,11220,11347.29,16.84,0,19972,11953,11586,11333,10966,10713,11460,10840,45,3360,500,7850,10,1,9048000,1029,6.72,0.50,12,1.73,1693.00,22952.00,11920,20241118,-4.61,8060,20240805,41.07,11920,-4.61,20241118,8060,41.07,20240805,11920,-4.61,20241118,8060,41.07,20240805,3.18,N,049430,500,45 억,,1523254,N,N,0,N,00,N
+20241122,140515,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,11320,100,2,0.89,1651010340,145467,67.24,11190,11570,11160,14580,7860,11220,11349.81,16.84,0,16502,11953,11586,11333,10966,10713,11460,10840,45,3360,500,7850,10,1,9048000,1024,6.69,0.49,12,1.61,1693.00,22952.00,11920,20241118,-5.03,8060,20240805,40.45,11920,-5.03,20241118,8060,40.45,20240805,11920,-5.03,20241118,8060,40.45,20240805,3.18,N,049430,500,45 억,,1523254,N,N,0,N,00,N
+20241122,130514,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,11300,80,2,0.71,1432290230,126138,58.30,11190,11570,11160,14580,7860,11220,11355.05,16.84,0,16807,11953,11586,11333,10966,10713,11460,10840,45,3360,500,7850,10,1,9048000,1022,6.67,0.49,12,1.39,1693.00,22952.00,11920,20241118,-5.20,8060,20240805,40.20,11920,-5.20,20241118,8060,40.20,20240805,11920,-5.20,20241118,8060,40.20,20240805,3.18,N,049430,500,45 억,,1523254,N,N,0,N,00,N
+20241122,120516,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,11400,180,2,1.60,1203825420,105931,48.96,11190,11570,11160,14580,7860,11220,11364.38,16.84,0,16088,11953,11586,11333,10966,10713,11460,10840,45,3360,500,7850,10,1,9048000,1031,6.73,0.50,12,1.17,1693.00,22952.00,11920,20241118,-4.36,8060,20240805,41.44,11920,-4.36,20241118,8060,41.44,20240805,11920,-4.36,20241118,8060,41.44,20240805,3.18,N,049430,500,45 억,,1523254,N,N,0,N,00,N
+20241122,110513,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,11400,180,2,1.60,949150350,83654,38.66,11190,11570,11160,14580,7860,11220,11346.30,16.84,0,18511,11953,11586,11333,10966,10713,11460,10840,45,3360,500,7850,10,1,9048000,1031,6.73,0.50,12,0.92,1693.00,22952.00,11920,20241118,-4.36,8060,20240805,41.44,11920,-4.36,20241118,8060,41.44,20240805,11920,-4.36,20241118,8060,41.44,20240805,3.18,N,049430,500,45 억,,1523254,N,N,0,N,00,N
+20241122,100521,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,11350,130,2,1.16,867490710,76438,35.33,11190,11570,11160,14580,7860,11220,11349.11,16.84,0,16514,11953,11586,11333,10966,10713,11460,10840,45,3360,500,7850,10,1,9048000,1027,6.70,0.49,12,0.84,1693.00,22952.00,11920,20241118,-4.78,8060,20240805,40.82,11920,-4.78,20241118,8060,40.82,20240805,11920,-4.78,20241118,8060,40.82,20240805,3.18,N,049430,500,45 억,,1523254,N,N,0,N,00,N
+20241122,090516,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,11390,170,2,1.52,111040970,9846,4.55,11190,11390,11160,14580,7860,11220,11278.37,16.84,0,3933,11953,11586,11333,10966,10713,11460,10840,45,3360,500,7850,10,1,9048000,1031,6.73,0.50,12,0.11,1693.00,22952.00,11920,20241118,-4.45,8060,20240805,41.32,11920,-4.45,20241118,8060,41.32,20240805,11920,-4.45,20241118,8060,41.32,20240805,3.18,N,049430,500,45 억,,1523254,N,N,0,N,00,N
 20241121,160512,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,11220,-380,5,-3.28,2441763380,214875,96.12,11690,11700,11080,15080,8120,11600,11364.96,16.99,0,-11763,12153,11876,11573,11296,10993,12015,11435,45,3480,500,8120,10,1,9048000,1015,6.63,0.49,12,2.37,1693.00,22952.00,11920,20241118,-5.87,8060,20240805,39.21,11920,-5.87,20241118,8060,39.21,20240805,11920,-5.87,20241118,8060,39.21,20240805,3.13,N,049430,500,45 억,,1537309,N,N,0,N,00,N
 20241121,150522,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,11170,-430,5,-3.71,2289494680,201293,90.04,11690,11700,11080,15080,8120,11600,11373.88,16.99,0,-10624,12153,11876,11573,11296,10993,12015,11435,45,3480,500,8120,10,1,9048000,1011,6.60,0.49,12,2.22,1693.00,22952.00,11920,20241118,-6.29,8060,20240805,38.59,11920,-6.29,20241118,8060,38.59,20240805,11920,-6.29,20241118,8060,38.59,20240805,3.13,N,049430,500,45 억,,1537309,N,N,0,N,00,N
 20241121,140522,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,11250,-350,5,-3.02,2069511960,181626,81.25,11690,11700,11080,15080,8120,11600,11394.30,16.99,0,-7282,12153,11876,11573,11296,10993,12015,11435,45,3480,500,8120,10,1,9048000,1018,6.65,0.49,12,2.01,1693.00,22952.00,11920,20241118,-5.62,8060,20240805,39.58,11920,-5.62,20241118,8060,39.58,20240805,11920,-5.62,20241118,8060,39.58,20240805,3.13,N,049430,500,45 억,,1537309,N,N,0,N,00,N
diff --git a/049470/price/prices-20241101.csv b/049470/price/prices-20241101.csv
index 59600ed69794..40718aad55ed 100644
--- a/049470/price/prices-20241101.csv
+++ b/049470/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160510,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,289,2,2,0.70,69346936,241067,15.76,290,300,282,373,201,287,287.67,6.33,0,4208,347,317,299,269,251,332,284,59,86,100,170,1,1,58862249,170,-1.99,0.44,12,0.41,-145.00,654.00,679,20240826,-57.44,280,20241120,3.21,679,-57.44,20240826,280,3.21,20241120,679,-57.44,20240826,280,3.21,20241120,0.00,N,049470,100,58 억,,3726630,N,N,0,N,00,N
+20241122,150514,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,286,-1,5,-0.35,64318443,223604,14.62,290,300,282,373,201,287,287.64,6.33,0,299,347,317,299,269,251,332,284,59,86,100,170,1,1,58862249,168,-1.97,0.44,12,0.38,-145.00,654.00,679,20240826,-57.88,280,20241120,2.14,679,-57.88,20240826,280,2.14,20241120,679,-57.88,20240826,280,2.14,20241120,0.00,N,049470,100,58 억,,3726630,N,N,0,N,00,N
+20241122,140516,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,289,2,2,0.70,60104044,208881,13.66,290,300,282,373,201,287,287.74,6.33,0,569,347,317,299,269,251,332,284,59,86,100,170,1,1,58862249,170,-1.99,0.44,12,0.35,-145.00,654.00,679,20240826,-57.44,280,20241120,3.21,679,-57.44,20240826,280,3.21,20241120,679,-57.44,20240826,280,3.21,20241120,0.00,N,049470,100,58 억,,3726630,N,N,0,N,00,N
+20241122,130515,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,286,-1,5,-0.35,55324948,192212,12.57,290,300,282,373,201,287,287.83,6.33,0,1298,347,317,299,269,251,332,284,59,86,100,170,1,1,58862249,168,-1.97,0.44,12,0.33,-145.00,654.00,679,20240826,-57.88,280,20241120,2.14,679,-57.88,20240826,280,2.14,20241120,679,-57.88,20240826,280,2.14,20241120,0.00,N,049470,100,58 억,,3726630,N,N,0,N,00,N
+20241122,120516,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,285,-2,5,-0.70,50891121,176674,11.55,290,300,282,373,201,287,288.05,6.33,0,-359,347,317,299,269,251,332,284,59,86,100,170,1,1,58862249,168,-1.97,0.44,12,0.30,-145.00,654.00,679,20240826,-58.03,280,20241120,1.79,679,-58.03,20240826,280,1.79,20241120,679,-58.03,20240826,280,1.79,20241120,0.00,N,049470,100,58 억,,3726630,N,N,0,N,00,N
+20241122,110513,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,290,3,2,1.05,37708526,130940,8.56,290,300,282,373,201,287,287.98,6.33,0,8268,347,317,299,269,251,332,284,59,86,100,170,1,1,58862249,171,-2.00,0.44,12,0.22,-145.00,654.00,679,20240826,-57.29,280,20241120,3.57,679,-57.29,20240826,280,3.57,20241120,679,-57.29,20240826,280,3.57,20241120,0.00,N,049470,100,58 억,,3726630,N,N,0,N,00,N
+20241122,100522,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,290,3,2,1.05,21373956,74032,4.84,290,300,287,373,201,287,288.71,6.33,0,5301,347,317,299,269,251,332,284,59,86,100,170,1,1,58862249,171,-2.00,0.44,12,0.13,-145.00,654.00,679,20240826,-57.29,280,20241120,3.57,679,-57.29,20240826,280,3.57,20241120,679,-57.29,20240826,280,3.57,20241120,0.00,N,049470,100,58 억,,3726630,N,N,0,N,00,N
+20241122,090516,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,294,7,2,2.44,2089781,7187,0.47,290,300,290,373,201,287,290.77,6.33,0,-922,347,317,299,269,251,332,284,59,86,100,170,1,1,58862249,173,-2.03,0.45,12,0.01,-145.00,654.00,679,20240826,-56.70,280,20241120,5.00,679,-56.70,20240826,280,5.00,20241120,679,-56.70,20240826,280,5.00,20241120,0.00,N,049470,100,58 억,,3726630,N,N,0,N,00,N
 20241121,160512,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,287,7,2,2.50,460893122,1528203,372.09,281,329,281,364,196,280,301.59,6.28,0,36330,317,298,289,270,261,294,266,59,84,100,160,1,1,58862249,169,-1.98,0.44,12,2.60,-145.00,654.00,679,20240826,-57.73,280,20241120,2.50,679,-57.73,20240826,280,2.50,20241120,679,-57.73,20240826,280,2.50,20241120,0.00,N,049470,100,58 억,,3695421,N,N,0,N,00,N
 20241121,150522,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,288,8,2,2.86,449661772,1489089,362.56,281,329,281,364,196,280,301.97,6.28,0,38882,317,298,289,270,261,294,266,59,84,100,160,1,1,58862249,170,-1.99,0.44,12,2.53,-145.00,654.00,679,20240826,-57.58,280,20241120,2.86,679,-57.58,20240826,280,2.86,20241120,679,-57.58,20240826,280,2.86,20241120,0.00,N,049470,100,58 억,,3695421,N,N,0,N,00,N
 20241121,140523,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,284,4,2,1.43,425327116,1404069,341.86,281,329,281,364,196,280,302.92,6.28,0,45580,317,298,289,270,261,294,266,59,84,100,160,1,1,58862249,167,-1.96,0.43,12,2.39,-145.00,654.00,679,20240826,-58.17,280,20241120,1.43,679,-58.17,20240826,280,1.43,20241120,679,-58.17,20240826,280,1.43,20241120,0.00,N,049470,100,58 억,,3695421,N,N,0,N,00,N
diff --git a/049480/price/prices-20241101.csv b/049480/price/prices-20241101.csv
index 878c8689f025..fa83f1ae5c39 100644
--- a/049480/price/prices-20241101.csv
+++ b/049480/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160510,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2245,15,2,0.67,162637410,72347,153.06,2230,2270,2230,2895,1565,2230,2248.02,1.42,0,13375,2260,2245,2235,2220,2210,2240,2215,157,665,500,1650,5,1,31422383,705,13.52,0.87,12,0.23,166.00,2588.00,2800,20240902,-19.82,2180,20240805,2.98,2800,-19.82,20240902,2180,2.98,20240805,2800,-19.82,20240902,2180,2.98,20240805,2.70,N,049480,500,157 억,,446401,N,N,0,N,00,N
+20241122,150514,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2240,10,2,0.45,148138345,65867,139.35,2230,2270,2230,2895,1565,2230,2249.05,1.42,0,13363,2260,2245,2235,2220,2210,2240,2215,157,665,500,1650,5,1,31422383,704,13.49,0.87,12,0.21,166.00,2588.00,2800,20240902,-20.00,2180,20240805,2.75,2800,-20.00,20240902,2180,2.75,20240805,2800,-20.00,20240902,2180,2.75,20240805,2.70,N,049480,500,157 억,,446401,N,N,0,N,00,N
+20241122,140516,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2240,10,2,0.45,137175540,60958,128.97,2230,2270,2230,2895,1565,2230,2250.33,1.42,0,13113,2260,2245,2235,2220,2210,2240,2215,157,665,500,1650,5,1,31422383,704,13.49,0.87,12,0.19,166.00,2588.00,2800,20240902,-20.00,2180,20240805,2.75,2800,-20.00,20240902,2180,2.75,20240805,2800,-20.00,20240902,2180,2.75,20240805,2.70,N,049480,500,157 억,,446401,N,N,0,N,00,N
+20241122,130515,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2250,20,2,0.90,119940990,53271,112.70,2230,2270,2230,2895,1565,2230,2251.53,1.42,0,13113,2260,2245,2235,2220,2210,2240,2215,157,665,500,1650,5,1,31422383,707,13.55,0.87,12,0.17,166.00,2588.00,2800,20240902,-19.64,2180,20240805,3.21,2800,-19.64,20240902,2180,3.21,20240805,2800,-19.64,20240902,2180,3.21,20240805,2.70,N,049480,500,157 억,,446401,N,N,0,N,00,N
+20241122,120516,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2240,10,2,0.45,109794505,48753,103.15,2230,2270,2230,2895,1565,2230,2252.06,1.42,0,12991,2260,2245,2235,2220,2210,2240,2215,157,665,500,1650,5,1,31422383,704,13.49,0.87,12,0.16,166.00,2588.00,2800,20240902,-20.00,2180,20240805,2.75,2800,-20.00,20240902,2180,2.75,20240805,2800,-20.00,20240902,2180,2.75,20240805,2.70,N,049480,500,157 억,,446401,N,N,0,N,00,N
+20241122,110513,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2255,25,2,1.12,87827930,38989,82.49,2230,2270,2230,2895,1565,2230,2252.63,1.42,0,12500,2260,2245,2235,2220,2210,2240,2215,157,665,500,1650,5,1,31422383,709,13.58,0.87,12,0.12,166.00,2588.00,2800,20240902,-19.46,2180,20240805,3.44,2800,-19.46,20240902,2180,3.44,20240805,2800,-19.46,20240902,2180,3.44,20240805,2.70,N,049480,500,157 억,,446401,N,N,0,N,00,N
+20241122,100522,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2250,20,2,0.90,48114145,21386,45.25,2230,2260,2230,2895,1565,2230,2249.80,1.42,0,11256,2260,2245,2235,2220,2210,2240,2215,157,665,500,1650,5,1,31422383,707,13.55,0.87,12,0.07,166.00,2588.00,2800,20240902,-19.64,2180,20240805,3.21,2800,-19.64,20240902,2180,3.21,20240805,2800,-19.64,20240902,2180,3.21,20240805,2.70,N,049480,500,157 억,,446401,N,N,0,N,00,N
+20241122,090516,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2240,10,2,0.45,8280655,3700,7.83,2230,2240,2230,2895,1565,2230,2238.01,1.42,0,2911,2260,2245,2235,2220,2210,2240,2215,157,665,500,1650,5,1,31422383,704,13.49,0.87,12,0.01,166.00,2588.00,2800,20240902,-20.00,2180,20240805,2.75,2800,-20.00,20240902,2180,2.75,20240805,2800,-20.00,20240902,2180,2.75,20240805,2.70,N,049480,500,157 억,,446401,N,N,0,N,00,N
 20241121,160512,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2230,0,3,0.00,97578865,43682,61.79,2245,2250,2225,2895,1565,2230,2233.85,1.43,0,-3714,2276,2252,2241,2217,2206,2247,2212,157,665,500,1650,5,1,31422383,701,13.43,0.86,12,0.14,166.00,2588.00,2800,20240902,-20.36,2180,20240805,2.29,2800,-20.36,20240902,2180,2.29,20240805,2800,-20.36,20240902,2180,2.29,20240805,2.69,N,049480,500,157 억,,449779,N,N,0,N,00,N
 20241121,150522,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2240,10,2,0.45,83442640,37343,52.82,2245,2250,2225,2895,1565,2230,2234.49,1.43,0,-3411,2276,2252,2241,2217,2206,2247,2212,157,665,500,1650,5,1,31422383,704,13.49,0.87,12,0.12,166.00,2588.00,2800,20240902,-20.00,2180,20240805,2.75,2800,-20.00,20240902,2180,2.75,20240805,2800,-20.00,20240902,2180,2.75,20240805,2.69,N,049480,500,157 억,,449779,N,N,0,N,00,N
 20241121,140523,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2230,0,3,0.00,59356075,26554,37.56,2245,2250,2225,2895,1565,2230,2235.30,1.43,0,-3411,2276,2252,2241,2217,2206,2247,2212,157,665,500,1650,5,1,31422383,701,13.43,0.86,12,0.08,166.00,2588.00,2800,20240902,-20.36,2180,20240805,2.29,2800,-20.36,20240902,2180,2.29,20240805,2800,-20.36,20240902,2180,2.29,20240805,2.69,N,049480,500,157 억,,449779,N,N,0,N,00,N
diff --git a/049520/price/prices-20241101.csv b/049520/price/prices-20241101.csv
index 23749aeb7018..71c82be5a7b1 100644
--- a/049520/price/prices-20241101.csv
+++ b/049520/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160510,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,4420,-20,5,-0.45,693087445,158498,217.56,4440,4515,4315,5770,3110,4440,4372.85,3.58,0,25350,4700,4570,4505,4375,4310,4537,4342,111,1330,500,3190,5,1,21784936,963,8.50,0.58,12,0.73,520.00,7560.00,7890,20240524,-43.98,4315,20241122,2.43,7890,-43.98,20240524,4315,2.43,20241122,7890,-43.98,20240524,4315,2.43,20241122,4.32,N,049520,500,111 억,,779537,N,N,0,N,00,N
+20241122,150514,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,4400,-40,5,-0.90,677962780,155068,212.85,4440,4515,4315,5770,3110,4440,4372.03,3.58,0,25285,4700,4570,4505,4375,4310,4537,4342,111,1330,500,3190,5,1,21784936,959,8.46,0.58,12,0.71,520.00,7560.00,7890,20240524,-44.23,4315,20241122,1.97,7890,-44.23,20240524,4315,1.97,20241122,7890,-44.23,20240524,4315,1.97,20241122,4.32,N,049520,500,111 억,,779537,N,N,0,N,00,N
+20241122,140516,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,4385,-55,5,-1.24,605263445,138465,190.06,4440,4515,4315,5770,3110,4440,4371.24,3.58,0,16872,4700,4570,4505,4375,4310,4537,4342,111,1330,500,3190,5,1,21784936,955,8.43,0.58,12,0.64,520.00,7560.00,7890,20240524,-44.42,4315,20241122,1.62,7890,-44.42,20240524,4315,1.62,20241122,7890,-44.42,20240524,4315,1.62,20241122,4.32,N,049520,500,111 억,,779537,N,N,0,N,00,N
+20241122,130515,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,4370,-70,5,-1.58,505620695,115616,158.70,4440,4515,4315,5770,3110,4440,4373.27,3.58,0,2995,4700,4570,4505,4375,4310,4537,4342,111,1330,500,3190,5,1,21784936,952,8.40,0.58,12,0.53,520.00,7560.00,7890,20240524,-44.61,4315,20241122,1.27,7890,-44.61,20240524,4315,1.27,20241122,7890,-44.61,20240524,4315,1.27,20241122,4.32,N,049520,500,111 억,,779537,N,N,0,N,00,N
+20241122,120517,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,4350,-90,5,-2.03,366242055,83524,114.65,4440,4515,4315,5770,3110,4440,4384.87,3.58,0,-2236,4700,4570,4505,4375,4310,4537,4342,111,1330,500,3190,5,1,21784936,948,8.37,0.58,12,0.38,520.00,7560.00,7890,20240524,-44.87,4315,20241122,0.81,7890,-44.87,20240524,4315,0.81,20241122,7890,-44.87,20240524,4315,0.81,20241122,4.32,N,049520,500,111 억,,779537,N,N,0,N,00,N
+20241122,110514,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,4365,-75,5,-1.69,207467860,47007,64.52,4440,4515,4365,5770,3110,4440,4413.55,3.58,0,-3673,4700,4570,4505,4375,4310,4537,4342,111,1330,500,3190,5,1,21784936,951,8.39,0.58,12,0.22,520.00,7560.00,7890,20240524,-44.68,4335,20240228,0.69,7890,-44.68,20240524,4335,0.69,20240228,7890,-44.68,20240524,4335,0.69,20240228,4.32,N,049520,500,111 억,,779537,N,N,0,N,00,N
+20241122,100522,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,4430,-10,5,-0.23,93577770,21041,28.88,4440,4515,4425,5770,3110,4440,4447.40,3.58,0,1812,4700,4570,4505,4375,4310,4537,4342,111,1330,500,3190,5,1,21784936,965,8.52,0.59,12,0.10,520.00,7560.00,7890,20240524,-43.85,4335,20240228,2.19,7890,-43.85,20240524,4335,2.19,20240228,7890,-43.85,20240524,4335,2.19,20240228,4.32,N,049520,500,111 억,,779537,N,N,0,N,00,N
+20241122,090517,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,4480,40,2,0.90,952660,214,0.29,4440,4515,4440,5770,3110,4440,4451.79,3.58,0,0,4700,4570,4505,4375,4310,4537,4342,111,1330,500,3190,5,1,21784936,976,8.62,0.59,12,0.00,520.00,7560.00,7890,20240524,-43.22,4335,20240228,3.34,7890,-43.22,20240524,4335,3.34,20240228,7890,-43.22,20240524,4335,3.34,20240228,4.32,N,049520,500,111 억,,779537,N,N,0,N,00,N
 20241121,160513,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,4440,-135,5,-2.95,327185505,72849,57.91,4575,4635,4440,5940,3205,4575,4491.28,3.56,0,4257,4808,4691,4578,4461,4348,4750,4520,111,1365,500,3290,5,1,21784936,967,8.54,0.59,12,0.33,520.00,7560.00,7890,20240524,-43.73,4335,20240228,2.42,7890,-43.73,20240524,4335,2.42,20240228,7890,-43.73,20240524,4335,2.42,20240228,4.33,N,049520,500,111 억,,775303,N,N,0,N,00,N
 20241121,150523,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,4490,-85,5,-1.86,270770100,60176,47.84,4575,4635,4460,5940,3205,4575,4499.64,3.56,0,4822,4808,4691,4578,4461,4348,4750,4520,111,1365,500,3290,5,1,21784936,978,8.63,0.59,12,0.28,520.00,7560.00,7890,20240524,-43.09,4335,20240228,3.58,7890,-43.09,20240524,4335,3.58,20240228,7890,-43.09,20240524,4335,3.58,20240228,4.33,N,049520,500,111 억,,775303,N,N,0,N,00,N
 20241121,140523,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,4490,-85,5,-1.86,176429465,39099,31.08,4575,4635,4460,5940,3205,4575,4512.38,3.56,0,-2801,4808,4691,4578,4461,4348,4750,4520,111,1365,500,3290,5,1,21784936,978,8.63,0.59,12,0.18,520.00,7560.00,7890,20240524,-43.09,4335,20240228,3.58,7890,-43.09,20240524,4335,3.58,20240228,7890,-43.09,20240524,4335,3.58,20240228,4.33,N,049520,500,111 억,,775303,N,N,0,N,00,N
diff --git a/049550/price/prices-20241101.csv b/049550/price/prices-20241101.csv
index 9b1b38824e0d..2740768079dc 100644
--- a/049550/price/prices-20241101.csv
+++ b/049550/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160511,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3660,55,2,1.53,33071515,9137,138.69,3690,3690,3505,4685,2525,3605,3619.52,0.16,0,39,3688,3646,3598,3556,3508,3667,3577,101,1080,500,2590,5,1,19606277,718,19.37,0.98,12,0.05,189.00,3736.00,4670,20240522,-21.63,3335,20241120,9.75,4670,-21.63,20240522,3335,9.75,20241120,4670,-21.63,20240522,3335,9.75,20241120,0.09,N,049550,500,101 억,,31817,N,N,0,N,00,N
+20241122,150515,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3660,55,2,1.53,32119055,8876,134.73,3690,3690,3505,4685,2525,3605,3618.64,0.16,0,141,3688,3646,3598,3556,3508,3667,3577,101,1080,500,2590,5,1,19606277,718,19.37,0.98,12,0.05,189.00,3736.00,4670,20240522,-21.63,3335,20241120,9.75,4670,-21.63,20240522,3335,9.75,20241120,4670,-21.63,20240522,3335,9.75,20241120,0.09,N,049550,500,101 억,,31817,N,N,0,N,00,N
+20241122,140516,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3640,35,2,0.97,27799900,7694,116.79,3690,3690,3505,4685,2525,3605,3613.19,0.16,0,141,3688,3646,3598,3556,3508,3667,3577,101,1080,500,2590,5,1,19606277,714,19.26,0.97,12,0.04,189.00,3736.00,4670,20240522,-22.06,3335,20241120,9.15,4670,-22.06,20240522,3335,9.15,20241120,4670,-22.06,20240522,3335,9.15,20241120,0.09,N,049550,500,101 억,,31817,N,N,0,N,00,N
+20241122,130516,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3580,-25,5,-0.69,13868710,3866,58.68,3690,3690,3505,4685,2525,3605,3587.35,0.16,0,159,3688,3646,3598,3556,3508,3667,3577,101,1080,500,2590,5,1,19606277,702,18.94,0.96,12,0.02,189.00,3736.00,4670,20240522,-23.34,3335,20241120,7.35,4670,-23.34,20240522,3335,7.35,20241120,4670,-23.34,20240522,3335,7.35,20241120,0.09,N,049550,500,101 억,,31817,N,N,0,N,00,N
+20241122,120517,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3570,-35,5,-0.97,13865130,3865,58.67,3690,3690,3505,4685,2525,3605,3587.36,0.16,0,159,3688,3646,3598,3556,3508,3667,3577,101,1080,500,2590,5,1,19606277,700,18.89,0.96,12,0.02,189.00,3736.00,4670,20240522,-23.55,3335,20241120,7.05,4670,-23.55,20240522,3335,7.05,20241120,4670,-23.55,20240522,3335,7.05,20241120,0.09,N,049550,500,101 억,,31817,N,N,0,N,00,N
+20241122,110514,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3585,-20,5,-0.55,9432230,2624,39.83,3690,3690,3505,4685,2525,3605,3594.60,0.16,0,116,3688,3646,3598,3556,3508,3667,3577,101,1080,500,2590,5,1,19606277,703,18.97,0.96,12,0.01,189.00,3736.00,4670,20240522,-23.23,3335,20241120,7.50,4670,-23.23,20240522,3335,7.50,20241120,4670,-23.23,20240522,3335,7.50,20241120,0.09,N,049550,500,101 억,,31817,N,N,0,N,00,N
+20241122,100522,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3620,15,2,0.42,9342720,2599,39.45,3690,3690,3505,4685,2525,3605,3594.74,0.16,0,116,3688,3646,3598,3556,3508,3667,3577,101,1080,500,2590,5,1,19606277,710,19.15,0.97,12,0.01,189.00,3736.00,4670,20240522,-22.48,3335,20241120,8.55,4670,-22.48,20240522,3335,8.55,20241120,4670,-22.48,20240522,3335,8.55,20241120,0.09,N,049550,500,101 억,,31817,N,N,0,N,00,N
+20241122,090517,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3505,-100,5,-2.77,194115,55,0.83,3690,3690,3505,4685,2525,3605,3529.36,0.16,0,0,3688,3646,3598,3556,3508,3667,3577,101,1080,500,2590,5,1,19606277,687,18.54,0.94,12,0.00,189.00,3736.00,4670,20240522,-24.95,3335,20241120,5.10,4670,-24.95,20240522,3335,5.10,20241120,4670,-24.95,20240522,3335,5.10,20241120,0.09,N,049550,500,101 억,,31817,N,N,0,N,00,N
 20241121,160513,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3605,5,2,0.14,23695015,6588,50.75,3550,3640,3550,4680,2520,3600,3596.69,0.16,0,-98,3776,3687,3511,3422,3246,3732,3467,101,1080,500,2590,5,1,19606277,707,19.07,0.96,12,0.03,189.00,3736.00,4670,20240522,-22.81,3335,20241120,8.10,4670,-22.81,20240522,3335,8.10,20241120,4670,-22.81,20240522,3335,8.10,20241120,0.09,N,049550,500,101 억,,31901,N,N,0,N,00,N
 20241121,150523,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3595,-5,5,-0.14,19292755,5364,41.32,3550,3640,3550,4680,2520,3600,3596.71,0.16,0,-97,3776,3687,3511,3422,3246,3732,3467,101,1080,500,2590,5,1,19606277,705,19.02,0.96,12,0.03,189.00,3736.00,4670,20240522,-23.02,3335,20241120,7.80,4670,-23.02,20240522,3335,7.80,20241120,4670,-23.02,20240522,3335,7.80,20241120,0.09,N,049550,500,101 억,,31901,N,N,0,N,00,N
 20241121,140523,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3600,0,3,0.00,13855655,3856,29.70,3550,3640,3550,4680,2520,3600,3593.27,0.16,0,-28,3776,3687,3511,3422,3246,3732,3467,101,1080,500,2590,5,1,19606277,706,19.05,0.96,12,0.02,189.00,3736.00,4670,20240522,-22.91,3335,20241120,7.95,4670,-22.91,20240522,3335,7.95,20241120,4670,-22.91,20240522,3335,7.95,20241120,0.09,N,049550,500,101 억,,31901,N,N,0,N,00,N
diff --git a/049630/price/prices-20241101.csv b/049630/price/prices-20241101.csv
index d972da639dfa..63657aa97bfb 100644
--- a/049630/price/prices-20241101.csv
+++ b/049630/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160511,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,659,1,2,0.15,162284304,247256,60.55,651,680,649,855,461,658,656.34,1.42,0,6508,696,677,666,647,636,673,643,418,197,500,470,1,1,83668507,551,43.93,0.87,12,0.30,15.00,757.00,812,20240529,-18.84,555,20231115,18.74,812,-18.84,20240529,558,18.10,20240208,812,-18.84,20240529,558,18.10,20240208,1.43,N,049630,500,418 억,,1185554,N,N,0,N,00,N
+20241122,150515,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,652,-6,5,-0.91,155585152,237016,58.05,651,680,649,855,461,658,656.43,1.42,0,6398,696,677,666,647,636,673,643,418,197,500,470,1,1,83668507,546,43.47,0.86,12,0.28,15.00,757.00,812,20240529,-19.70,555,20231115,17.48,812,-19.70,20240529,558,16.85,20240208,812,-19.70,20240529,558,16.85,20240208,1.43,N,049630,500,418 억,,1185554,N,N,0,N,00,N
+20241122,140517,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,658,0,3,0.00,110317962,167606,41.05,651,680,650,855,461,658,658.20,1.42,0,10041,696,677,666,647,636,673,643,418,197,500,470,1,1,83668507,551,43.87,0.87,12,0.20,15.00,757.00,812,20240529,-18.97,555,20231115,18.56,812,-18.97,20240529,558,17.92,20240208,812,-18.97,20240529,558,17.92,20240208,1.43,N,049630,500,418 억,,1185554,N,N,0,N,00,N
+20241122,130516,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,658,0,3,0.00,84001155,127573,31.24,651,680,650,855,461,658,658.46,1.42,0,13549,696,677,666,647,636,673,643,418,197,500,470,1,1,83668507,551,43.87,0.87,12,0.15,15.00,757.00,812,20240529,-18.97,555,20231115,18.56,812,-18.97,20240529,558,17.92,20240208,812,-18.97,20240529,558,17.92,20240208,1.43,N,049630,500,418 억,,1185554,N,N,0,N,00,N
+20241122,120517,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,665,7,2,1.06,77534996,117788,28.85,651,680,650,855,461,658,658.26,1.42,0,13043,696,677,666,647,636,673,643,418,197,500,470,1,1,83668507,556,44.33,0.88,12,0.14,15.00,757.00,812,20240529,-18.10,555,20231115,19.82,812,-18.10,20240529,558,19.18,20240208,812,-18.10,20240529,558,19.18,20240208,1.43,N,049630,500,418 억,,1185554,N,N,0,N,00,N
+20241122,110514,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,660,2,2,0.30,74229703,112787,27.62,651,680,650,855,461,658,658.14,1.42,0,13427,696,677,666,647,636,673,643,418,197,500,470,1,1,83668507,552,44.00,0.87,12,0.13,15.00,757.00,812,20240529,-18.72,555,20231115,18.92,812,-18.72,20240529,558,18.28,20240208,812,-18.72,20240529,558,18.28,20240208,1.43,N,049630,500,418 억,,1185554,N,N,0,N,00,N
+20241122,100523,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,664,6,2,0.91,59560483,90545,22.17,651,680,650,855,461,658,657.80,1.42,0,6259,696,677,666,647,636,673,643,418,197,500,470,1,1,83668507,556,44.27,0.88,12,0.11,15.00,757.00,812,20240529,-18.23,555,20231115,19.64,812,-18.23,20240529,558,19.00,20240208,812,-18.23,20240529,558,19.00,20240208,1.43,N,049630,500,418 억,,1185554,N,N,0,N,00,N
+20241122,090517,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,651,-7,5,-1.06,23775469,36524,8.94,651,655,650,855,461,658,650.95,1.42,0,485,696,677,666,647,636,673,643,418,197,500,470,1,1,83668507,545,43.40,0.86,12,0.04,15.00,757.00,812,20240529,-19.83,555,20231115,17.30,812,-19.83,20240529,558,16.67,20240208,812,-19.83,20240529,558,16.67,20240208,1.43,N,049630,500,418 억,,1185554,N,N,0,N,00,N
 20241121,160513,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,658,9,2,1.39,274343701,408300,160.05,658,685,655,843,455,649,671.92,1.44,0,-17462,675,661,652,638,629,657,634,418,194,500,460,1,1,83668507,551,43.87,0.87,12,0.49,15.00,757.00,812,20240529,-18.97,549,20231114,19.85,812,-18.97,20240529,558,17.92,20240208,812,-18.97,20240529,558,17.92,20240208,1.48,N,049630,500,418 억,,1203757,N,N,0,N,00,N
 20241121,150523,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,660,11,2,1.69,260422290,387144,151.76,658,685,658,843,455,649,672.68,1.44,0,-18582,675,661,652,638,629,657,634,418,194,500,460,1,1,83668507,552,44.00,0.87,12,0.46,15.00,757.00,812,20240529,-18.72,549,20231114,20.22,812,-18.72,20240529,558,18.28,20240208,812,-18.72,20240529,558,18.28,20240208,1.48,N,049630,500,418 억,,1203757,N,N,0,N,00,N
 20241121,140524,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,665,16,2,2.47,236089279,350339,137.33,658,685,658,843,455,649,673.89,1.44,0,-17900,675,661,652,638,629,657,634,418,194,500,460,1,1,83668507,556,44.33,0.88,12,0.42,15.00,757.00,812,20240529,-18.10,549,20231114,21.13,812,-18.10,20240529,558,19.18,20240208,812,-18.10,20240529,558,19.18,20240208,1.48,N,049630,500,418 억,,1203757,N,N,0,N,00,N
diff --git a/049720/price/prices-20241101.csv b/049720/price/prices-20241101.csv
index 1702d0d783d3..e74ed1355cd9 100644
--- a/049720/price/prices-20241101.csv
+++ b/049720/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160511,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,9930,60,2,0.61,201402780,20325,83.91,9880,10000,9870,12830,6910,9870,9909.11,0.72,0,3727,10063,9966,9903,9806,9743,9935,9775,72,2960,500,7690,10,1,14300000,1420,12.07,3.10,12,0.14,823.00,3203.00,11630,20240416,-14.62,9100,20231214,9.12,11630,-14.62,20240416,9440,5.19,20240102,11630,-14.62,20240416,9100,9.12,20231214,0.51,N,049720,500,71 억,,102525,N,N,0,N,00,N
+20241122,150515,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,9930,60,2,0.61,192514950,19430,80.21,9880,10000,9870,12830,6910,9870,9908.13,0.72,0,3540,10063,9966,9903,9806,9743,9935,9775,72,2960,500,7690,10,1,14300000,1420,12.07,3.10,12,0.14,823.00,3203.00,11630,20240416,-14.62,9100,20231214,9.12,11630,-14.62,20240416,9440,5.19,20240102,11630,-14.62,20240416,9100,9.12,20231214,0.51,N,049720,500,71 억,,102525,N,N,0,N,00,N
+20241122,140517,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,9910,40,2,0.41,179881570,18157,74.96,9880,10000,9870,12830,6910,9870,9907.01,0.72,0,3495,10063,9966,9903,9806,9743,9935,9775,72,2960,500,7690,10,1,14300000,1417,12.04,3.09,12,0.13,823.00,3203.00,11630,20240416,-14.79,9100,20231214,8.90,11630,-14.79,20240416,9440,4.98,20240102,11630,-14.79,20240416,9100,8.90,20231214,0.51,N,049720,500,71 억,,102525,N,N,0,N,00,N
+20241122,130516,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,9950,80,2,0.81,158838920,16036,66.20,9880,10000,9870,12830,6910,9870,9905.15,0.72,0,3086,10063,9966,9903,9806,9743,9935,9775,72,2960,500,7690,10,1,14300000,1423,12.09,3.11,12,0.11,823.00,3203.00,11630,20240416,-14.45,9100,20231214,9.34,11630,-14.45,20240416,9440,5.40,20240102,11630,-14.45,20240416,9100,9.34,20231214,0.51,N,049720,500,71 억,,102525,N,N,0,N,00,N
+20241122,120518,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,9900,30,2,0.30,146441710,14788,61.05,9880,10000,9870,12830,6910,9870,9902.74,0.72,0,3680,10063,9966,9903,9806,9743,9935,9775,72,2960,500,7690,10,1,14300000,1416,12.03,3.09,12,0.10,823.00,3203.00,11630,20240416,-14.88,9100,20231214,8.79,11630,-14.88,20240416,9440,4.87,20240102,11630,-14.88,20240416,9100,8.79,20231214,0.51,N,049720,500,71 억,,102525,N,N,0,N,00,N
+20241122,110515,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,9910,40,2,0.41,125815770,12707,52.46,9880,10000,9870,12830,6910,9870,9901.30,0.72,0,3572,10063,9966,9903,9806,9743,9935,9775,72,2960,500,7690,10,1,14300000,1417,12.04,3.09,12,0.09,823.00,3203.00,11630,20240416,-14.79,9100,20231214,8.90,11630,-14.79,20240416,9440,4.98,20240102,11630,-14.79,20240416,9100,8.90,20231214,0.51,N,049720,500,71 억,,102525,N,N,0,N,00,N
+20241122,100523,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,9910,40,2,0.41,89098930,9017,37.22,9880,9930,9870,12830,6910,9870,9881.22,0.72,0,3671,10063,9966,9903,9806,9743,9935,9775,72,2960,500,7690,10,1,14300000,1417,12.04,3.09,12,0.06,823.00,3203.00,11630,20240416,-14.79,9100,20231214,8.90,11630,-14.79,20240416,9440,4.98,20240102,11630,-14.79,20240416,9100,8.90,20231214,0.51,N,049720,500,71 억,,102525,N,N,0,N,00,N
+20241122,090517,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,9910,40,2,0.41,49460,5,0.02,9880,9910,9880,12830,6910,9870,9892.00,0.72,0,0,10063,9966,9903,9806,9743,9935,9775,72,2960,500,7690,10,1,14300000,1417,12.04,3.09,12,0.00,823.00,3203.00,11630,20240416,-14.79,9100,20231214,8.90,11630,-14.79,20240416,9440,4.98,20240102,11630,-14.79,20240416,9100,8.90,20231214,0.51,N,049720,500,71 억,,102525,N,N,0,N,00,N
 20241121,160514,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,9870,-110,5,-1.10,239503990,24220,84.41,10000,10000,9840,12970,6990,9980,9888.76,0.76,0,-6357,10080,10030,9970,9920,9860,10055,9945,72,2990,500,7780,10,1,14300000,1411,11.99,3.08,12,0.17,823.00,3203.00,11630,20240416,-15.13,9070,20231114,8.82,11630,-15.13,20240416,9440,4.56,20240102,11630,-15.13,20240416,9100,8.46,20231214,0.49,N,049720,500,71 억,,108893,N,N,0,N,00,N
 20241121,150524,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,9890,-90,5,-0.90,224917350,22743,79.27,10000,10000,9840,12970,6990,9980,9889.52,0.76,0,-6003,10080,10030,9970,9920,9860,10055,9945,72,2990,500,7780,10,1,14300000,1414,12.02,3.09,12,0.16,823.00,3203.00,11630,20240416,-14.96,9070,20231114,9.04,11630,-14.96,20240416,9440,4.77,20240102,11630,-14.96,20240416,9100,8.68,20231214,0.49,N,049720,500,71 억,,108893,N,N,0,N,00,N
 20241121,140524,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,9920,-60,5,-0.60,191113000,19328,67.36,10000,10000,9840,12970,6990,9980,9887.88,0.76,0,-5948,10080,10030,9970,9920,9860,10055,9945,72,2990,500,7780,10,1,14300000,1419,12.05,3.10,12,0.14,823.00,3203.00,11630,20240416,-14.70,9070,20231114,9.37,11630,-14.70,20240416,9440,5.08,20240102,11630,-14.70,20240416,9100,9.01,20231214,0.49,N,049720,500,71 억,,108893,N,N,0,N,00,N
diff --git a/049770/price/prices-20241101.csv b/049770/price/prices-20241101.csv
index 67193e8a6b0f..6b2dc28eb604 100644
--- a/049770/price/prices-20241101.csv
+++ b/049770/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160511,55,60.00,KOSPI,,음식료품,N,N,N,Y,60,N,31500,350,2,1.12,328728900,10469,89.23,31100,31500,31100,40450,21850,31150,31400.12,10.60,0,-2396,31783,31466,31233,30916,30683,31350,30800,193,9300,1000,23050,50,1,19295620,6078,5.58,0.62,12,0.05,5641.00,50436.00,48900,20240617,-35.58,30050,20231201,4.83,48900,-35.58,20240617,30050,4.83,20241114,48900,-35.58,20240617,30050,4.83,20231201,0.22,N,049770,1000,192 억,,2046046,N,N,4,N,00,N
+20241122,150516,55,60.00,KOSPI,,음식료품,N,N,N,Y,60,N,31400,250,2,0.80,305792000,9740,83.02,31100,31500,31100,40450,21850,31150,31395.48,10.60,0,-2484,31783,31466,31233,30916,30683,31350,30800,193,9300,1000,23050,50,1,19295620,6059,5.57,0.62,12,0.05,5641.00,50436.00,48900,20240617,-35.79,30050,20231201,4.49,48900,-35.79,20240617,30050,4.49,20241114,48900,-35.79,20240617,30050,4.49,20231201,0.22,N,049770,1000,192 억,,2046046,N,N,13,N,00,N
+20241122,140517,55,60.00,KOSPI,,음식료품,N,N,N,Y,60,N,31450,300,2,0.96,242230050,7717,65.78,31100,31500,31100,40450,21850,31150,31389.15,10.60,0,-1937,31783,31466,31233,30916,30683,31350,30800,193,9300,1000,23050,50,1,19295620,6068,5.58,0.62,12,0.04,5641.00,50436.00,48900,20240617,-35.69,30050,20231201,4.66,48900,-35.69,20240617,30050,4.66,20241114,48900,-35.69,20240617,30050,4.66,20231201,0.22,N,049770,1000,192 억,,2046046,N,N,13,N,00,N
+20241122,130516,55,60.00,KOSPI,,음식료품,N,N,N,Y,60,N,31400,250,2,0.80,189767850,6048,51.55,31100,31500,31100,40450,21850,31150,31376.96,10.60,0,-1357,31783,31466,31233,30916,30683,31350,30800,193,9300,1000,23050,50,1,19295620,6059,5.57,0.62,12,0.03,5641.00,50436.00,48900,20240617,-35.79,30050,20231201,4.49,48900,-35.79,20240617,30050,4.49,20241114,48900,-35.79,20240617,30050,4.49,20231201,0.22,N,049770,1000,192 억,,2046046,N,N,13,N,00,N
+20241122,120518,55,60.00,KOSPI,,음식료품,N,N,N,Y,60,N,31400,250,2,0.80,140525000,4481,38.19,31100,31500,31100,40450,21850,31150,31360.19,10.60,0,-1069,31783,31466,31233,30916,30683,31350,30800,193,9300,1000,23050,50,1,19295620,6059,5.57,0.62,12,0.02,5641.00,50436.00,48900,20240617,-35.79,30050,20231201,4.49,48900,-35.79,20240617,30050,4.49,20241114,48900,-35.79,20240617,30050,4.49,20231201,0.22,N,049770,1000,192 억,,2046046,N,N,13,N,00,N
+20241122,110515,55,60.00,KOSPI,,음식료품,N,N,N,Y,60,N,31400,250,2,0.80,99926350,3188,27.17,31100,31500,31100,40450,21850,31150,31344.53,10.60,0,-799,31783,31466,31233,30916,30683,31350,30800,193,9300,1000,23050,50,1,19295620,6059,5.57,0.62,12,0.02,5641.00,50436.00,48900,20240617,-35.79,30050,20231201,4.49,48900,-35.79,20240617,30050,4.49,20241114,48900,-35.79,20240617,30050,4.49,20231201,0.22,N,049770,1000,192 억,,2046046,N,N,13,N,00,N
+20241122,100523,55,60.00,KOSPI,,음식료품,N,N,N,Y,60,N,31400,250,2,0.80,55020050,1756,14.97,31100,31500,31100,40450,21850,31150,31332.60,10.60,0,-304,31783,31466,31233,30916,30683,31350,30800,193,9300,1000,23050,50,1,19295620,6059,5.57,0.62,12,0.01,5641.00,50436.00,48900,20240617,-35.79,30050,20231201,4.49,48900,-35.79,20240617,30050,4.49,20241114,48900,-35.79,20240617,30050,4.49,20231201,0.22,N,049770,1000,192 억,,2046046,N,N,13,N,00,N
+20241122,090518,55,60.00,KOSPI,,음식료품,N,N,N,Y,60,N,31200,50,2,0.16,12975750,417,3.55,31100,31300,31100,40450,21850,31150,31116.91,10.60,0,64,31783,31466,31233,30916,30683,31350,30800,193,9300,1000,23050,50,1,19295620,6020,5.53,0.62,12,0.00,5641.00,50436.00,48900,20240617,-36.20,30050,20231201,3.83,48900,-36.20,20240617,30050,3.83,20241114,48900,-36.20,20240617,30050,3.83,20231201,0.22,N,049770,1000,192 억,,2046046,N,N,13,N,00,N
 20241121,160514,55,60.00,KOSPI,,음식료품,N,N,N,Y,60,N,31150,-150,5,-0.48,366934450,11732,66.51,31550,31550,31000,40650,21950,31300,31276.38,10.62,0,-3988,32100,31700,31250,30850,30400,31900,31050,193,9350,1000,23160,50,1,19295620,6011,5.52,0.62,12,0.06,5641.00,50436.00,48900,20240617,-36.30,30050,20231201,3.66,48900,-36.30,20240617,30050,3.66,20241114,48900,-36.30,20240617,30050,3.66,20231201,0.22,N,049770,1000,192 억,,2049467,N,N,13,N,00,N
 20241121,150524,55,60.00,KOSPI,,음식료품,N,N,N,Y,60,N,31250,-50,5,-0.16,325602150,10409,59.01,31550,31550,31000,40650,21950,31300,31280.83,10.62,0,-3283,32100,31700,31250,30850,30400,31900,31050,193,9350,1000,23160,50,1,19295620,6030,5.54,0.62,12,0.05,5641.00,50436.00,48900,20240617,-36.09,30050,20231201,3.99,48900,-36.09,20240617,30050,3.99,20241114,48900,-36.09,20240617,30050,3.99,20231201,0.22,N,049770,1000,192 억,,2049467,N,N,17,N,00,N
 20241121,140524,55,60.00,KOSPI,,음식료품,N,N,N,Y,60,N,31250,-50,5,-0.16,244400650,7810,44.27,31550,31550,31000,40650,21950,31300,31293.30,10.62,0,-2779,32100,31700,31250,30850,30400,31900,31050,193,9350,1000,23160,50,1,19295620,6030,5.54,0.62,12,0.04,5641.00,50436.00,48900,20240617,-36.09,30050,20231201,3.99,48900,-36.09,20240617,30050,3.99,20241114,48900,-36.09,20240617,30050,3.99,20231201,0.22,N,049770,1000,192 억,,2049467,N,N,17,N,00,N
diff --git a/049800/price/prices-20241101.csv b/049800/price/prices-20241101.csv
index 52a626d8145b..10f47b4aecc6 100644
--- a/049800/price/prices-20241101.csv
+++ b/049800/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160512,57,100.00,KOSPI,신저가,기계,N,N,N,N, ,N,2105,-15,5,-0.71,44754300,21051,474.66,2120,2160,2090,2755,1485,2120,2125.99,1.22,0,23,2136,2127,2121,2112,2106,2125,2110,100,635,500,1480,5,1,20000000,421,6.95,0.40,12,0.11,303.00,5321.00,3415,20231219,-38.36,2090,20241122,0.72,3195,-34.12,20240417,2090,0.72,20241122,3415,-38.36,20231219,2090,0.72,20241122,1.25,N,049800,500,100 억,,244805,N,N,0,N,00,N
+20241122,150516,57,100.00,KOSPI,신저가,기계,N,N,N,N, ,N,2125,5,2,0.24,44392080,20879,470.78,2120,2160,2090,2755,1485,2120,2126.16,1.22,0,2,2136,2127,2121,2112,2106,2125,2110,100,635,500,1480,5,1,20000000,425,7.01,0.40,12,0.10,303.00,5321.00,3415,20231219,-37.77,2090,20241122,1.67,3195,-33.49,20240417,2090,1.67,20241122,3415,-37.77,20231219,2090,1.67,20241122,1.25,N,049800,500,100 억,,244805,N,N,0,N,00,N
+20241122,140518,57,100.00,KOSPI,신저가,기계,N,N,N,N, ,N,2145,25,2,1.18,40719630,19134,431.43,2120,2160,2090,2755,1485,2120,2128.13,1.22,0,-72,2136,2127,2121,2112,2106,2125,2110,100,635,500,1480,5,1,20000000,429,7.08,0.40,12,0.10,303.00,5321.00,3415,20231219,-37.19,2090,20241122,2.63,3195,-32.86,20240417,2090,2.63,20241122,3415,-37.19,20231219,2090,2.63,20241122,1.25,N,049800,500,100 억,,244805,N,N,0,N,00,N
+20241122,130517,57,100.00,KOSPI,신저가,기계,N,N,N,N, ,N,2100,-20,5,-0.94,18994385,9021,203.40,2120,2160,2090,2755,1485,2120,2105.57,1.22,0,92,2136,2127,2121,2112,2106,2125,2110,100,635,500,1480,5,1,20000000,420,6.93,0.39,12,0.05,303.00,5321.00,3415,20231219,-38.51,2090,20241122,0.48,3195,-34.27,20240417,2090,0.48,20241122,3415,-38.51,20231219,2090,0.48,20241122,1.25,N,049800,500,100 억,,244805,N,N,0,N,00,N
+20241122,120518,57,100.00,KOSPI,신저가,기계,N,N,N,N, ,N,2130,10,2,0.47,6041045,2865,64.60,2120,2160,2090,2755,1485,2120,2108.57,1.22,0,-80,2136,2127,2121,2112,2106,2125,2110,100,635,500,1480,5,1,20000000,426,7.03,0.40,12,0.01,303.00,5321.00,3415,20231219,-37.63,2090,20241122,1.91,3195,-33.33,20240417,2090,1.91,20241122,3415,-37.63,20231219,2090,1.91,20241122,1.25,N,049800,500,100 억,,244805,N,N,0,N,00,N
+20241122,110515,57,100.00,KOSPI,신저가,기계,N,N,N,N, ,N,2140,20,2,0.94,4630565,2195,49.49,2120,2160,2090,2755,1485,2120,2109.60,1.22,0,-67,2136,2127,2121,2112,2106,2125,2110,100,635,500,1480,5,1,20000000,428,7.06,0.40,12,0.01,303.00,5321.00,3415,20231219,-37.34,2090,20241122,2.39,3195,-33.02,20240417,2090,2.39,20241122,3415,-37.34,20231219,2090,2.39,20241122,1.25,N,049800,500,100 억,,244805,N,N,0,N,00,N
+20241122,100523,57,100.00,KOSPI,신저가,기계,N,N,N,N, ,N,2140,20,2,0.94,4412040,2093,47.19,2120,2160,2090,2755,1485,2120,2108.00,1.22,0,-57,2136,2127,2121,2112,2106,2125,2110,100,635,500,1480,5,1,20000000,428,7.06,0.40,12,0.01,303.00,5321.00,3415,20231219,-37.34,2090,20241122,2.39,3195,-33.02,20240417,2090,2.39,20241122,3415,-37.34,20231219,2090,2.39,20241122,1.25,N,049800,500,100 억,,244805,N,N,0,N,00,N
+20241122,090518,57,100.00,KOSPI,,기계,N,N,N,N, ,N,2125,5,2,0.24,46780,22,0.50,2120,2160,2120,2755,1485,2120,2126.36,1.22,0,0,2136,2127,2121,2112,2106,2125,2110,100,635,500,1480,5,1,20000000,425,7.01,0.40,12,0.00,303.00,5321.00,3415,20231219,-37.77,2100,20241119,1.19,3195,-33.49,20240417,2100,1.19,20241119,3415,-37.77,20231219,2100,1.19,20241119,1.25,N,049800,500,100 억,,244805,N,N,0,N,00,N
 20241121,160514,57,100.00,KOSPI,,기계,N,N,N,N, ,N,2120,-10,5,-0.47,9423175,4435,50.86,2130,2130,2115,2765,1495,2130,2124.73,1.22,0,-22,2190,2160,2130,2100,2070,2145,2085,100,635,500,1490,5,1,20000000,424,7.00,0.40,12,0.02,303.00,5321.00,3415,20231219,-37.92,2100,20241119,0.95,3195,-33.65,20240417,2100,0.95,20241119,3415,-37.92,20231219,2100,0.95,20241119,1.25,N,049800,500,100 억,,244858,N,N,1,N,00,N
 20241121,150524,57,100.00,KOSPI,,기계,N,N,N,N, ,N,2125,-5,5,-0.23,9289560,4372,50.14,2130,2130,2115,2765,1495,2130,2124.78,1.22,0,-35,2190,2160,2130,2100,2070,2145,2085,100,635,500,1490,5,1,20000000,425,7.01,0.40,12,0.02,303.00,5321.00,3415,20231219,-37.77,2100,20241119,1.19,3195,-33.49,20240417,2100,1.19,20241119,3415,-37.77,20231219,2100,1.19,20241119,1.25,N,049800,500,100 억,,244858,N,N,1,N,00,N
 20241121,140525,57,100.00,KOSPI,,기계,N,N,N,N, ,N,2130,0,3,0.00,8102640,3813,43.73,2130,2130,2120,2765,1495,2130,2125.00,1.22,0,-39,2190,2160,2130,2100,2070,2145,2085,100,635,500,1490,5,1,20000000,426,7.03,0.40,12,0.02,303.00,5321.00,3415,20231219,-37.63,2100,20241119,1.43,3195,-33.33,20240417,2100,1.43,20241119,3415,-37.63,20231219,2100,1.43,20241119,1.25,N,049800,500,100 억,,244858,N,N,1,N,00,N
diff --git a/049830/price/prices-20241101.csv b/049830/price/prices-20241101.csv
index e35e693af835..fcd651e02e23 100644
--- a/049830/price/prices-20241101.csv
+++ b/049830/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160512,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7200,100,2,1.41,16927750,2377,51.26,7090,7200,7080,9230,4970,7100,7121.48,0.14,0,37,7246,7172,7086,7012,6926,7130,6970,31,2130,500,5110,10,1,6132112,442,105.88,0.30,12,0.04,68.00,23959.00,11480,20231122,-37.28,6590,20241115,9.26,10400,-30.77,20240102,6590,9.26,20241115,11480,-37.28,20231122,6590,9.26,20241115,0.40,N,049830,500,30 억,,8834,N,N,0,N,00,N
+20241122,150516,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7120,20,2,0.28,15893600,2232,48.13,7090,7180,7080,9230,4970,7100,7120.79,0.14,0,37,7246,7172,7086,7012,6926,7130,6970,31,2130,500,5110,10,1,6132112,437,104.71,0.30,12,0.04,68.00,23959.00,11480,20231122,-37.98,6590,20241115,8.04,10400,-31.54,20240102,6590,8.04,20241115,11480,-37.98,20231122,6590,8.04,20241115,0.40,N,049830,500,30 억,,8834,N,N,0,N,00,N
+20241122,140518,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7180,80,2,1.13,13369150,1878,40.50,7090,7180,7080,9230,4970,7100,7118.82,0.14,0,-6,7246,7172,7086,7012,6926,7130,6970,31,2130,500,5110,10,1,6132112,440,105.59,0.30,12,0.03,68.00,23959.00,11480,20231122,-37.46,6590,20241115,8.95,10400,-30.96,20240102,6590,8.95,20241115,11480,-37.46,20231122,6590,8.95,20241115,0.40,N,049830,500,30 억,,8834,N,N,0,N,00,N
+20241122,130517,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7170,70,2,0.99,9478340,1335,28.79,7090,7180,7080,9230,4970,7100,7099.88,0.14,0,-6,7246,7172,7086,7012,6926,7130,6970,31,2130,500,5110,10,1,6132112,440,105.44,0.30,12,0.02,68.00,23959.00,11480,20231122,-37.54,6590,20241115,8.80,10400,-31.06,20240102,6590,8.80,20241115,11480,-37.54,20231122,6590,8.80,20241115,0.40,N,049830,500,30 억,,8834,N,N,0,N,00,N
+20241122,120518,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7100,0,3,0.00,8354480,1178,25.40,7090,7120,7080,9230,4970,7100,7092.09,0.14,0,-6,7246,7172,7086,7012,6926,7130,6970,31,2130,500,5110,10,1,6132112,435,104.41,0.30,12,0.02,68.00,23959.00,11480,20231122,-38.15,6590,20241115,7.74,10400,-31.73,20240102,6590,7.74,20241115,11480,-38.15,20231122,6590,7.74,20241115,0.40,N,049830,500,30 억,,8834,N,N,0,N,00,N
+20241122,110515,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7100,0,3,0.00,7765160,1095,23.61,7090,7100,7080,9230,4970,7100,7091.47,0.14,0,-6,7246,7172,7086,7012,6926,7130,6970,31,2130,500,5110,10,1,6132112,435,104.41,0.30,12,0.02,68.00,23959.00,11480,20231122,-38.15,6590,20241115,7.74,10400,-31.73,20240102,6590,7.74,20241115,11480,-38.15,20231122,6590,7.74,20241115,0.40,N,049830,500,30 억,,8834,N,N,0,N,00,N
+20241122,100524,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7090,-10,5,-0.14,6026300,850,18.33,7090,7090,7080,9230,4970,7100,7089.76,0.14,0,0,7246,7172,7086,7012,6926,7130,6970,31,2130,500,5110,10,1,6132112,435,104.26,0.30,12,0.01,68.00,23959.00,11480,20231122,-38.24,6590,20241115,7.59,10400,-31.83,20240102,6590,7.59,20241115,11480,-38.24,20231122,6590,7.59,20241115,0.40,N,049830,500,30 억,,8834,N,N,0,N,00,N
+20241122,090518,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7090,-10,5,-0.14,14180,2,0.04,7090,7090,7090,9230,4970,7100,7090.00,0.14,0,0,7246,7172,7086,7012,6926,7130,6970,31,2130,500,5110,10,1,6132112,435,104.26,0.30,12,0.00,68.00,23959.00,11480,20231122,-38.24,6590,20241115,7.59,10400,-31.83,20240102,6590,7.59,20241115,11480,-38.24,20231122,6590,7.59,20241115,0.40,N,049830,500,30 억,,8834,N,N,0,N,00,N
 20241121,160514,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7100,-110,5,-1.53,32720560,4637,100.09,7150,7160,7000,9370,5050,7210,7056.41,0.15,0,-115,7436,7322,7226,7112,7016,7380,7170,31,2160,500,5190,10,1,6132112,435,104.41,0.30,12,0.08,68.00,23959.00,11480,20231122,-38.15,6590,20241115,7.74,10400,-31.73,20240102,6590,7.74,20241115,11480,-38.15,20231122,6590,7.74,20241115,0.40,N,049830,500,30 억,,8942,N,N,0,N,00,N
 20241121,150524,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7060,-150,5,-2.08,31697320,4492,96.96,7150,7160,7000,9370,5050,7210,7056.39,0.15,0,-66,7436,7322,7226,7112,7016,7380,7170,31,2160,500,5190,10,1,6132112,433,103.82,0.29,12,0.07,68.00,23959.00,11480,20231122,-38.50,6590,20241115,7.13,10400,-32.12,20240102,6590,7.13,20241115,11480,-38.50,20231122,6590,7.13,20241115,0.40,N,049830,500,30 억,,8942,N,N,0,N,00,N
 20241121,140525,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7060,-150,5,-2.08,29691030,4207,90.81,7150,7160,7000,9370,5050,7210,7057.53,0.15,0,-66,7436,7322,7226,7112,7016,7380,7170,31,2160,500,5190,10,1,6132112,433,103.82,0.29,12,0.07,68.00,23959.00,11480,20231122,-38.50,6590,20241115,7.13,10400,-32.12,20240102,6590,7.13,20241115,11480,-38.50,20231122,6590,7.13,20241115,0.40,N,049830,500,30 억,,8942,N,N,0,N,00,N
diff --git a/049950/price/prices-20241101.csv b/049950/price/prices-20241101.csv
index cd9acd8bf79c..2c80873a34a6 100644
--- a/049950/price/prices-20241101.csv
+++ b/049950/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160512,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,16200,-10,5,-0.06,385022450,23312,90.92,16220,16800,16200,21050,11350,16210,16516.06,1.31,0,3916,17016,16612,16356,15952,15696,16485,15825,44,4840,500,11990,10,1,8817884,1428,40.40,1.01,12,0.26,401.00,16046.00,37450,20231220,-56.74,15100,20241115,7.28,35000,-53.71,20240102,15100,7.28,20241115,37450,-56.74,20231220,15100,7.28,20241115,2.91,N,049950,500,44 억,,115417,N,N,1,N,00,N
+20241122,150516,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,16240,30,2,0.19,348348900,21050,82.10,16220,16800,16210,21050,11350,16210,16548.64,1.31,0,3518,17016,16612,16356,15952,15696,16485,15825,44,4840,500,11990,10,1,8817884,1432,40.50,1.01,12,0.24,401.00,16046.00,37450,20231220,-56.64,15100,20241115,7.55,35000,-53.60,20240102,15100,7.55,20241115,37450,-56.64,20231220,15100,7.55,20241115,2.91,N,049950,500,44 억,,115417,N,N,12,N,00,N
+20241122,140518,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,16340,130,2,0.80,319071880,19251,75.08,16220,16800,16220,21050,11350,16210,16574.30,1.31,0,3383,17016,16612,16356,15952,15696,16485,15825,44,4840,500,11990,10,1,8817884,1441,40.75,1.02,12,0.22,401.00,16046.00,37450,20231220,-56.37,15100,20241115,8.21,35000,-53.31,20240102,15100,8.21,20241115,37450,-56.37,20231220,15100,8.21,20241115,2.91,N,049950,500,44 억,,115417,N,N,12,N,00,N
+20241122,130517,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,16590,380,2,2.34,276815790,16673,65.02,16220,16800,16220,21050,11350,16210,16602.64,1.31,0,2235,17016,16612,16356,15952,15696,16485,15825,44,4840,500,11990,10,1,8817884,1463,41.37,1.03,12,0.19,401.00,16046.00,37450,20231220,-55.70,15100,20241115,9.87,35000,-52.60,20240102,15100,9.87,20241115,37450,-55.70,20231220,15100,9.87,20241115,2.91,N,049950,500,44 억,,115417,N,N,12,N,00,N
+20241122,120519,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,16510,300,2,1.85,227535390,13683,53.36,16220,16800,16220,21050,11350,16210,16629.06,1.31,0,781,17016,16612,16356,15952,15696,16485,15825,44,4840,500,11990,10,1,8817884,1456,41.17,1.03,12,0.16,401.00,16046.00,37450,20231220,-55.91,15100,20241115,9.34,35000,-52.83,20240102,15100,9.34,20241115,37450,-55.91,20231220,15100,9.34,20241115,2.91,N,049950,500,44 억,,115417,N,N,12,N,00,N
+20241122,110516,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,16570,360,2,2.22,177365120,10644,41.51,16220,16800,16220,21050,11350,16210,16663.39,1.31,0,1931,17016,16612,16356,15952,15696,16485,15825,44,4840,500,11990,10,1,8817884,1461,41.32,1.03,12,0.12,401.00,16046.00,37450,20231220,-55.75,15100,20241115,9.74,35000,-52.66,20240102,15100,9.74,20241115,37450,-55.75,20231220,15100,9.74,20241115,2.91,N,049950,500,44 억,,115417,N,N,12,N,00,N
+20241122,100524,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,16570,360,2,2.22,153276540,9188,35.83,16220,16800,16220,21050,11350,16210,16682.25,1.31,0,2168,17016,16612,16356,15952,15696,16485,15825,44,4840,500,11990,10,1,8817884,1461,41.32,1.03,12,0.10,401.00,16046.00,37450,20231220,-55.75,15100,20241115,9.74,35000,-52.66,20240102,15100,9.74,20241115,37450,-55.75,20231220,15100,9.74,20241115,2.91,N,049950,500,44 억,,115417,N,N,12,N,00,N
+20241122,090519,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,16540,330,2,2.04,1179060,72,0.28,16220,16560,16220,21050,11350,16210,16375.83,1.31,0,-1,17016,16612,16356,15952,15696,16485,15825,44,4840,500,11990,10,1,8817884,1458,41.25,1.03,12,0.00,401.00,16046.00,37450,20231220,-55.83,15100,20241115,9.54,35000,-52.74,20240102,15100,9.54,20241115,37450,-55.83,20231220,15100,9.54,20241115,2.91,N,049950,500,44 억,,115417,N,N,12,N,00,N
 20241121,160515,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,16210,-280,5,-1.70,412236060,25322,243.72,16330,16760,16100,21400,11550,16490,16279.81,1.30,0,-2147,16936,16712,16506,16282,16076,16610,16180,44,4910,500,12200,10,1,8817884,1429,40.42,1.01,12,0.29,401.00,16046.00,37450,20231220,-56.72,15100,20241115,7.35,35000,-53.69,20240102,15100,7.35,20241115,37450,-56.72,20231220,15100,7.35,20241115,2.88,N,049950,500,44 억,,114898,N,N,12,N,00,N
 20241121,150525,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,16240,-250,5,-1.52,385962630,23701,228.11,16330,16760,16100,21400,11550,16490,16284.66,1.30,0,-1868,16936,16712,16506,16282,16076,16610,16180,44,4910,500,12200,10,1,8817884,1432,40.50,1.01,12,0.27,401.00,16046.00,37450,20231220,-56.64,15100,20241115,7.55,35000,-53.60,20240102,15100,7.55,20241115,37450,-56.64,20231220,15100,7.55,20241115,2.88,N,049950,500,44 억,,114898,N,N,4,N,00,N
 20241121,140525,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,16320,-170,5,-1.03,342741230,21043,202.53,16330,16760,16100,21400,11550,16490,16287.66,1.30,0,-2392,16936,16712,16506,16282,16076,16610,16180,44,4910,500,12200,10,1,8817884,1439,40.70,1.02,12,0.24,401.00,16046.00,37450,20231220,-56.42,15100,20241115,8.08,35000,-53.37,20240102,15100,8.08,20241115,37450,-56.42,20231220,15100,8.08,20241115,2.88,N,049950,500,44 억,,114898,N,N,4,N,00,N
diff --git a/049960/price/prices-20241101.csv b/049960/price/prices-20241101.csv
index 9da7518ee5a3..ddb0933e2255 100644
--- a/049960/price/prices-20241101.csv
+++ b/049960/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160513,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,13790,-200,5,-1.43,360443690,26289,296.98,13980,14010,13430,18180,9800,13990,13710.76,2.68,0,7355,14230,14110,13980,13860,13730,14045,13795,47,4190,500,10350,10,1,9400000,1296,20.55,0.95,12,0.28,671.00,14453.00,16950,20240710,-18.64,10580,20231117,30.34,16950,-18.64,20240710,11050,24.80,20240104,16950,-18.64,20240710,10780,27.92,20231122,1.00,N,049960,500,47 억,,251822,N,N,0,N,00,N
+20241122,150517,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,13660,-330,5,-2.36,312463330,22806,257.64,13980,14010,13430,18180,9800,13990,13700.93,2.68,0,8124,14230,14110,13980,13860,13730,14045,13795,47,4190,500,10350,10,1,9400000,1284,20.36,0.95,12,0.24,671.00,14453.00,16950,20240710,-19.41,10580,20231117,29.11,16950,-19.41,20240710,11050,23.62,20240104,16950,-19.41,20240710,10780,26.72,20231122,1.00,N,049960,500,47 억,,251822,N,N,0,N,00,N
+20241122,140518,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,13690,-300,5,-2.14,295975110,21600,244.01,13980,14010,13430,18180,9800,13990,13702.55,2.68,0,7999,14230,14110,13980,13860,13730,14045,13795,47,4190,500,10350,10,1,9400000,1287,20.40,0.95,12,0.23,671.00,14453.00,16950,20240710,-19.23,10580,20231117,29.40,16950,-19.23,20240710,11050,23.89,20240104,16950,-19.23,20240710,10780,26.99,20231122,1.00,N,049960,500,47 억,,251822,N,N,0,N,00,N
+20241122,130517,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,13860,-130,5,-0.93,289311490,21114,238.52,13980,14010,13430,18180,9800,13990,13702.35,2.68,0,8160,14230,14110,13980,13860,13730,14045,13795,47,4190,500,10350,10,1,9400000,1303,20.66,0.96,12,0.22,671.00,14453.00,16950,20240710,-18.23,10580,20231117,31.00,16950,-18.23,20240710,11050,25.43,20240104,16950,-18.23,20240710,10780,28.57,20231122,1.00,N,049960,500,47 억,,251822,N,N,0,N,00,N
+20241122,120519,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,13800,-190,5,-1.36,117308730,8426,95.19,13980,14010,13710,18180,9800,13990,13922.23,2.68,0,-168,14230,14110,13980,13860,13730,14045,13795,47,4190,500,10350,10,1,9400000,1297,20.57,0.95,12,0.09,671.00,14453.00,16950,20240710,-18.58,10580,20231117,30.43,16950,-18.58,20240710,11050,24.89,20240104,16950,-18.58,20240710,10780,28.01,20231122,1.00,N,049960,500,47 억,,251822,N,N,0,N,00,N
+20241122,110516,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,13950,-40,5,-0.29,85613460,6134,69.30,13980,14010,13800,18180,9800,13990,13957.20,2.68,0,-442,14230,14110,13980,13860,13730,14045,13795,47,4190,500,10350,10,1,9400000,1311,20.79,0.97,12,0.07,671.00,14453.00,16950,20240710,-17.70,10580,20231117,31.85,16950,-17.70,20240710,11050,26.24,20240104,16950,-17.70,20240710,10780,29.41,20231122,1.00,N,049960,500,47 억,,251822,N,N,0,N,00,N
+20241122,100524,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,13900,-90,5,-0.64,27643400,1985,22.42,13980,13980,13800,18180,9800,13990,13926.15,2.68,0,-214,14230,14110,13980,13860,13730,14045,13795,47,4190,500,10350,10,1,9400000,1307,20.72,0.96,12,0.02,671.00,14453.00,16950,20240710,-17.99,10580,20231117,31.38,16950,-17.99,20240710,11050,25.79,20240104,16950,-17.99,20240710,10780,28.94,20231122,1.00,N,049960,500,47 억,,251822,N,N,0,N,00,N
+20241122,090519,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,13870,-120,5,-0.86,223570,16,0.18,13980,13980,13870,18180,9800,13990,13973.12,2.68,0,0,14230,14110,13980,13860,13730,14045,13795,47,4190,500,10350,10,1,9400000,1304,20.67,0.96,12,0.00,671.00,14453.00,16950,20240710,-18.17,10580,20231117,31.10,16950,-18.17,20240710,11050,25.52,20240104,16950,-18.17,20240710,10780,28.66,20231122,1.00,N,049960,500,47 억,,251822,N,N,0,N,00,N
 20241121,160515,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,13990,-70,5,-0.50,122025270,8743,38.42,14070,14100,13850,18270,9850,14060,13956.91,2.70,0,-2442,14673,14366,13853,13546,13033,14520,13700,47,4210,500,10400,10,1,9400000,1315,20.85,0.97,12,0.09,671.00,14453.00,16950,20240710,-17.46,10520,20231114,32.98,16950,-17.46,20240710,11050,26.61,20240104,16950,-17.46,20240710,10780,29.78,20231122,1.02,N,049960,500,47 억,,254264,N,N,0,N,00,N
 20241121,150525,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,13910,-150,5,-1.07,112297330,8046,35.36,14070,14100,13850,18270,9850,14060,13956.91,2.70,0,-2406,14673,14366,13853,13546,13033,14520,13700,47,4210,500,10400,10,1,9400000,1308,20.73,0.96,12,0.09,671.00,14453.00,16950,20240710,-17.94,10520,20231114,32.22,16950,-17.94,20240710,11050,25.88,20240104,16950,-17.94,20240710,10780,29.04,20231122,1.02,N,049960,500,47 억,,254264,N,N,0,N,00,N
 20241121,140525,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,13970,-90,5,-0.64,98992950,7092,31.17,14070,14100,13850,18270,9850,14060,13958.40,2.70,0,-1913,14673,14366,13853,13546,13033,14520,13700,47,4210,500,10400,10,1,9400000,1313,20.82,0.97,12,0.08,671.00,14453.00,16950,20240710,-17.58,10520,20231114,32.79,16950,-17.58,20240710,11050,26.43,20240104,16950,-17.58,20240710,10780,29.59,20231122,1.02,N,049960,500,47 억,,254264,N,N,0,N,00,N
diff --git a/050090/price/prices-20241101.csv b/050090/price/prices-20241101.csv
index 83c2fc8c08e4..a9dbbc67c556 100644
--- a/050090/price/prices-20241101.csv
+++ b/050090/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160513,57,100.00,KOSDAQ,신저가,기타서비스,N,N,N,N, ,N,645,-54,5,-7.73,67940337,103629,455.55,699,699,630,908,490,699,655.72,0.72,0,-12482,740,719,707,686,674,713,680,99,209,500,410,1,1,19784735,128,-2.89,0.70,12,0.52,-223.00,926.00,1690,20231123,-61.83,630,20241122,2.38,1456,-55.70,20240404,630,2.38,20241122,1690,-61.83,20231123,630,2.38,20241122,0.00,N,050090,500,98 억,,143306,N,N,0,N,00,N
+20241122,150517,57,100.00,KOSDAQ,신저가,기타서비스,N,N,N,N, ,N,648,-51,5,-7.30,65071768,99188,436.03,699,699,630,908,490,699,656.04,0.72,0,-10990,740,719,707,686,674,713,680,99,209,500,410,1,1,19784735,128,-2.91,0.70,12,0.50,-223.00,926.00,1690,20231123,-61.66,630,20241122,2.86,1456,-55.49,20240404,630,2.86,20241122,1690,-61.66,20231123,630,2.86,20241122,0.00,N,050090,500,98 억,,143306,N,N,0,N,00,N
+20241122,140519,57,100.00,KOSDAQ,신저가,기타서비스,N,N,N,N, ,N,644,-55,5,-7.87,60657883,92358,406.00,699,699,630,908,490,699,656.77,0.72,0,-7499,740,719,707,686,674,713,680,99,209,500,410,1,1,19784735,127,-2.89,0.70,12,0.47,-223.00,926.00,1690,20231123,-61.89,630,20241122,2.22,1456,-55.77,20240404,630,2.22,20241122,1690,-61.89,20231123,630,2.22,20241122,0.00,N,050090,500,98 억,,143306,N,N,0,N,00,N
+20241122,130518,57,100.00,KOSDAQ,신저가,기타서비스,N,N,N,N, ,N,650,-49,5,-7.01,59015857,89815,394.83,699,699,630,908,490,699,657.08,0.72,0,-6730,740,719,707,686,674,713,680,99,209,500,410,1,1,19784735,129,-2.91,0.70,12,0.45,-223.00,926.00,1690,20231123,-61.54,630,20241122,3.17,1456,-55.36,20240404,630,3.17,20241122,1690,-61.54,20231123,630,3.17,20241122,0.00,N,050090,500,98 억,,143306,N,N,0,N,00,N
+20241122,120519,57,100.00,KOSDAQ,신저가,기타서비스,N,N,N,N, ,N,647,-52,5,-7.44,52999674,80495,353.86,699,699,630,908,490,699,658.42,0.72,0,-3601,740,719,707,686,674,713,680,99,209,500,410,1,1,19784735,128,-2.90,0.70,12,0.41,-223.00,926.00,1690,20231123,-61.72,630,20241122,2.70,1456,-55.56,20240404,630,2.70,20241122,1690,-61.72,20231123,630,2.70,20241122,0.00,N,050090,500,98 억,,143306,N,N,0,N,00,N
+20241122,110516,57,100.00,KOSDAQ,신저가,기타서비스,N,N,N,N, ,N,648,-51,5,-7.30,35566718,53509,235.23,699,699,630,908,490,699,664.69,0.72,0,-768,740,719,707,686,674,713,680,99,209,500,410,1,1,19784735,128,-2.91,0.70,12,0.27,-223.00,926.00,1690,20231123,-61.66,630,20241122,2.86,1456,-55.49,20240404,630,2.86,20241122,1690,-61.66,20231123,630,2.86,20241122,0.00,N,050090,500,98 억,,143306,N,N,0,N,00,N
+20241122,100525,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,686,-13,5,-1.86,6639262,9553,41.99,699,699,686,908,490,699,694.99,0.72,0,-2436,740,719,707,686,674,713,680,99,209,500,410,1,1,19784735,136,-3.08,0.74,12,0.05,-223.00,926.00,1690,20231123,-59.41,679,20241115,1.03,1456,-52.88,20240404,679,1.03,20241115,1690,-59.41,20231123,679,1.03,20241115,0.00,N,050090,500,98 억,,143306,N,N,0,N,00,N
+20241122,090519,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,699,0,3,0.00,2893161,4139,18.20,699,699,699,908,490,699,699.00,0.72,0,-800,740,719,707,686,674,713,680,99,209,500,410,1,1,19784735,138,-3.13,0.75,12,0.02,-223.00,926.00,1690,20231123,-58.64,679,20241115,2.95,1456,-51.99,20240404,679,2.95,20241115,1690,-58.64,20231123,679,2.95,20241115,0.00,N,050090,500,98 억,,143306,N,N,0,N,00,N
 20241121,160515,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,699,-29,5,-3.98,16146710,22746,105.59,722,728,695,946,510,728,709.87,0.73,0,-642,742,734,727,719,712,739,724,99,218,500,430,1,1,19784735,138,-3.13,0.75,12,0.11,-223.00,926.00,1690,20231123,-58.64,679,20241115,2.95,1456,-51.99,20240404,679,2.95,20241115,1690,-58.64,20231123,679,2.95,20241115,0.00,N,050090,500,98 억,,143948,N,N,0,N,00,N
 20241121,150525,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,695,-33,5,-4.53,10040903,14045,65.20,722,728,695,946,510,728,714.91,0.73,0,-1501,742,734,727,719,712,739,724,99,218,500,430,1,1,19784735,138,-3.12,0.75,12,0.07,-223.00,926.00,1690,20231123,-58.88,679,20241115,2.36,1456,-52.27,20240404,679,2.36,20241115,1690,-58.88,20231123,679,2.36,20241115,0.00,N,050090,500,98 억,,143948,N,N,0,N,00,N
 20241121,140526,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,725,-3,5,-0.41,3598083,4959,23.02,722,728,722,946,510,728,725.57,0.73,0,-618,742,734,727,719,712,739,724,99,218,500,430,1,1,19784735,143,-3.25,0.78,12,0.03,-223.00,926.00,1690,20231123,-57.10,679,20241115,6.77,1456,-50.21,20240404,679,6.77,20241115,1690,-57.10,20231123,679,6.77,20241115,0.00,N,050090,500,98 억,,143948,N,N,0,N,00,N
diff --git a/050110/price/prices-20241101.csv b/050110/price/prices-20241101.csv
index f24b6918483f..a327d728def3 100644
--- a/050110/price/prices-20241101.csv
+++ b/050110/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160513,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,962,-22,5,-2.24,174228306,179731,87.57,978,989,956,1279,689,984,969.38,1.35,0,-21186,1002,993,985,976,968,997,980,369,295,500,700,1,1,73824118,710,-5.04,0.87,12,0.24,-191.00,1108.00,1815,20240131,-47.00,900,20241115,6.89,1815,-47.00,20240131,900,6.89,20241115,1815,-47.00,20240131,900,6.89,20241115,4.48,N,050110,500,369 억,,994931,N,N,0,N,00,N
+20241122,150517,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,963,-21,5,-2.13,159825607,164791,80.29,978,989,956,1279,689,984,969.87,1.35,0,-11683,1002,993,985,976,968,997,980,369,295,500,700,1,1,73824118,711,-5.04,0.87,12,0.22,-191.00,1108.00,1815,20240131,-46.94,900,20241115,7.00,1815,-46.94,20240131,900,7.00,20241115,1815,-46.94,20240131,900,7.00,20241115,4.48,N,050110,500,369 억,,994931,N,N,0,N,00,N
+20241122,140519,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,970,-14,5,-1.42,129572231,133513,65.05,978,989,956,1279,689,984,970.48,1.35,0,-12092,1002,993,985,976,968,997,980,369,295,500,700,1,1,73824118,716,-5.08,0.88,12,0.18,-191.00,1108.00,1815,20240131,-46.56,900,20241115,7.78,1815,-46.56,20240131,900,7.78,20241115,1815,-46.56,20240131,900,7.78,20241115,4.48,N,050110,500,369 억,,994931,N,N,0,N,00,N
+20241122,130518,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,970,-14,5,-1.42,90348293,92793,45.21,978,989,960,1279,689,984,973.65,1.35,0,-7611,1002,993,985,976,968,997,980,369,295,500,700,1,1,73824118,716,-5.08,0.88,12,0.13,-191.00,1108.00,1815,20240131,-46.56,900,20241115,7.78,1815,-46.56,20240131,900,7.78,20241115,1815,-46.56,20240131,900,7.78,20241115,4.48,N,050110,500,369 억,,994931,N,N,0,N,00,N
+20241122,120519,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,974,-10,5,-1.02,52264005,53434,26.04,978,989,970,1279,689,984,978.10,1.35,0,-8631,1002,993,985,976,968,997,980,369,295,500,700,1,1,73824118,719,-5.10,0.88,12,0.07,-191.00,1108.00,1815,20240131,-46.34,900,20241115,8.22,1815,-46.34,20240131,900,8.22,20241115,1815,-46.34,20240131,900,8.22,20241115,4.48,N,050110,500,369 억,,994931,N,N,0,N,00,N
+20241122,110517,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,982,-2,5,-0.20,22554404,22942,11.18,978,989,976,1279,689,984,983.11,1.35,0,-804,1002,993,985,976,968,997,980,369,295,500,700,1,1,73824118,725,-5.14,0.89,12,0.03,-191.00,1108.00,1815,20240131,-45.90,900,20241115,9.11,1815,-45.90,20240131,900,9.11,20241115,1815,-45.90,20240131,900,9.11,20241115,4.48,N,050110,500,369 억,,994931,N,N,0,N,00,N
+20241122,100525,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,986,2,2,0.20,20088645,20433,9.96,978,989,976,1279,689,984,983.15,1.35,0,152,1002,993,985,976,968,997,980,369,295,500,700,1,1,73824118,728,-5.16,0.89,12,0.03,-191.00,1108.00,1815,20240131,-45.67,900,20241115,9.56,1815,-45.67,20240131,900,9.56,20241115,1815,-45.67,20240131,900,9.56,20241115,4.48,N,050110,500,369 억,,994931,N,N,0,N,00,N
+20241122,090519,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,980,-4,5,-0.41,640944,654,0.32,978,989,978,1279,689,984,980.04,1.35,0,71,1002,993,985,976,968,997,980,369,295,500,700,1,1,73824118,723,-5.13,0.88,12,0.00,-191.00,1108.00,1815,20240131,-46.01,900,20241115,8.89,1815,-46.01,20240131,900,8.89,20241115,1815,-46.01,20240131,900,8.89,20241115,4.48,N,050110,500,369 억,,994931,N,N,0,N,00,N
 20241121,160515,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,984,-1,5,-0.10,197639378,201209,115.69,979,994,977,1280,690,985,982.26,1.39,0,-33507,1004,994,987,977,970,999,982,369,295,500,700,1,1,73824118,726,-5.15,0.89,12,0.27,-191.00,1108.00,1815,20240131,-45.79,900,20241115,9.33,1815,-45.79,20240131,900,9.33,20241115,1815,-45.79,20240131,900,9.33,20241115,4.51,N,050110,500,369 억,,1027828,N,N,0,N,00,N
 20241121,150525,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,984,-1,5,-0.10,188634550,192043,110.42,979,994,977,1280,690,985,982.25,1.39,0,-30825,1004,994,987,977,970,999,982,369,295,500,700,1,1,73824118,726,-5.15,0.89,12,0.26,-191.00,1108.00,1815,20240131,-45.79,900,20241115,9.33,1815,-45.79,20240131,900,9.33,20241115,1815,-45.79,20240131,900,9.33,20241115,4.51,N,050110,500,369 억,,1027828,N,N,0,N,00,N
 20241121,140526,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,977,-8,5,-0.81,166579996,169525,97.47,979,994,977,1280,690,985,982.63,1.39,0,-30334,1004,994,987,977,970,999,982,369,295,500,700,1,1,73824118,721,-5.12,0.88,12,0.23,-191.00,1108.00,1815,20240131,-46.17,900,20241115,8.56,1815,-46.17,20240131,900,8.56,20241115,1815,-46.17,20240131,900,8.56,20241115,4.51,N,050110,500,369 억,,1027828,N,N,0,N,00,N
diff --git a/050120/price/prices-20241101.csv b/050120/price/prices-20241101.csv
index d13f1ea3a227..98406bc779bf 100644
--- a/050120/price/prices-20241101.csv
+++ b/050120/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160513,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1664,-36,5,-2.12,73743064,43283,223.70,1700,1727,1664,2210,1190,1700,1703.74,2.92,0,-457,1748,1723,1692,1667,1636,1708,1652,691,510,5000,1050,1,1,13564086,226,-0.81,0.27,12,0.32,-2060.00,6158.00,3270,20240220,-49.11,1407,20240805,18.27,3270,-49.11,20240220,1407,18.27,20240805,3270,-49.11,20240220,1407,18.27,20240805,0.05,N,050120,5000,690 억,,396385,N,N,0,N,00,N
+20241122,150518,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1704,4,2,0.24,63491208,37179,192.15,1700,1727,1675,2210,1190,1700,1707.72,2.92,0,-612,1748,1723,1692,1667,1636,1708,1652,691,510,5000,1050,1,1,13564086,231,-0.83,0.28,12,0.27,-2060.00,6158.00,3270,20240220,-47.89,1407,20240805,21.11,3270,-47.89,20240220,1407,21.11,20240805,3270,-47.89,20240220,1407,21.11,20240805,0.05,N,050120,5000,690 억,,396385,N,N,0,N,00,N
+20241122,140519,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1720,20,2,1.18,55207123,32288,166.87,1700,1720,1675,2210,1190,1700,1709.83,2.92,0,-572,1748,1723,1692,1667,1636,1708,1652,691,510,5000,1050,1,1,13564086,233,-0.83,0.28,12,0.24,-2060.00,6158.00,3270,20240220,-47.40,1407,20240805,22.25,3270,-47.40,20240220,1407,22.25,20240805,3270,-47.40,20240220,1407,22.25,20240805,0.05,N,050120,5000,690 억,,396385,N,N,0,N,00,N
+20241122,130518,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1719,19,2,1.12,53673812,31396,162.26,1700,1720,1675,2210,1190,1700,1709.57,2.92,0,-506,1748,1723,1692,1667,1636,1708,1652,691,510,5000,1050,1,1,13564086,233,-0.83,0.28,12,0.23,-2060.00,6158.00,3270,20240220,-47.43,1407,20240805,22.17,3270,-47.43,20240220,1407,22.17,20240805,3270,-47.43,20240220,1407,22.17,20240805,0.05,N,050120,5000,690 억,,396385,N,N,0,N,00,N
+20241122,120520,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1691,-9,5,-0.53,5243880,3105,16.05,1700,1720,1675,2210,1190,1700,1688.85,2.92,0,194,1748,1723,1692,1667,1636,1708,1652,691,510,5000,1050,1,1,13564086,229,-0.82,0.27,12,0.02,-2060.00,6158.00,3270,20240220,-48.29,1407,20240805,20.18,3270,-48.29,20240220,1407,20.18,20240805,3270,-48.29,20240220,1407,20.18,20240805,0.05,N,050120,5000,690 억,,396385,N,N,0,N,00,N
+20241122,110517,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1703,3,2,0.18,2592610,1527,7.89,1700,1720,1675,2210,1190,1700,1697.85,2.92,0,49,1748,1723,1692,1667,1636,1708,1652,691,510,5000,1050,1,1,13564086,231,-0.83,0.28,12,0.01,-2060.00,6158.00,3270,20240220,-47.92,1407,20240805,21.04,3270,-47.92,20240220,1407,21.04,20240805,3270,-47.92,20240220,1407,21.04,20240805,0.05,N,050120,5000,690 억,,396385,N,N,0,N,00,N
+20241122,100525,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1680,-20,5,-1.18,2422463,1427,7.38,1700,1720,1675,2210,1190,1700,1697.59,2.92,0,61,1748,1723,1692,1667,1636,1708,1652,691,510,5000,1050,1,1,13564086,228,-0.82,0.27,12,0.01,-2060.00,6158.00,3270,20240220,-48.62,1407,20240805,19.40,3270,-48.62,20240220,1407,19.40,20240805,3270,-48.62,20240220,1407,19.40,20240805,0.05,N,050120,5000,690 억,,396385,N,N,0,N,00,N
+20241122,090520,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1700,0,3,0.00,0,0,0.00,0,0,0,2210,1190,1700,0.00,2.92,0,0,1748,1723,1692,1667,1636,1708,1652,691,510,5000,1050,1,1,13564086,231,-0.83,0.28,12,0.00,-2060.00,6158.00,3270,20240220,-48.01,1407,20240805,20.82,3270,-48.01,20240220,1407,20.82,20240805,3270,-48.01,20240220,1407,20.82,20240805,0.05,N,050120,5000,690 억,,396385,N,N,0,N,00,N
 20241121,160516,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1700,-17,5,-0.99,32854692,19349,315.85,1712,1717,1661,2230,1202,1717,1698.00,3.00,0,-10322,1756,1736,1713,1693,1670,1738,1695,691,513,5000,1060,1,1,13564086,231,-0.83,0.28,12,0.14,-2060.00,6158.00,3270,20240220,-48.01,1407,20240805,20.82,3270,-48.01,20240220,1407,20.82,20240805,3270,-48.01,20240220,1407,20.82,20240805,0.05,N,050120,5000,690 억,,406670,N,N,0,N,00,N
 20241121,150526,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1688,-29,5,-1.69,28864076,16996,277.44,1712,1717,1661,2230,1202,1717,1698.29,3.00,0,-9733,1756,1736,1713,1693,1670,1738,1695,691,513,5000,1060,1,1,13564086,229,-0.82,0.27,12,0.13,-2060.00,6158.00,3270,20240220,-48.38,1407,20240805,19.97,3270,-48.38,20240220,1407,19.97,20240805,3270,-48.38,20240220,1407,19.97,20240805,0.05,N,050120,5000,690 억,,406670,N,N,0,N,00,N
 20241121,140526,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1673,-44,5,-2.56,26234349,15436,251.98,1712,1717,1661,2230,1202,1717,1699.56,3.00,0,-9184,1756,1736,1713,1693,1670,1738,1695,691,513,5000,1060,1,1,13564086,227,-0.81,0.27,12,0.11,-2060.00,6158.00,3270,20240220,-48.84,1407,20240805,18.91,3270,-48.84,20240220,1407,18.91,20240805,3270,-48.84,20240220,1407,18.91,20240805,0.05,N,050120,5000,690 억,,406670,N,N,0,N,00,N
diff --git a/050760/price/prices-20241101.csv b/050760/price/prices-20241101.csv
index 4741bdbbe257..b26846ef8672 100644
--- a/050760/price/prices-20241101.csv
+++ b/050760/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160514,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1304,-6,5,-0.46,3936809,3019,79.26,1310,1323,1299,1703,917,1310,1304.01,0.53,0,83,1316,1312,1306,1302,1296,1315,1305,82,393,500,910,1,1,16334678,213,-3.89,0.34,12,0.02,-335.00,3846.00,2475,20231117,-47.31,1270,20241119,2.68,2280,-42.81,20240117,1270,2.68,20241119,2465,-47.10,20231123,1270,2.68,20241119,1.05,N,050760,500,81 억,,87013,N,N,0,N,00,N
+20241122,150518,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1301,-9,5,-0.69,3379672,2592,68.05,1310,1323,1299,1703,917,1310,1303.89,0.53,0,254,1316,1312,1306,1302,1296,1315,1305,82,393,500,910,1,1,16334678,213,-3.88,0.34,12,0.02,-335.00,3846.00,2475,20231117,-47.43,1270,20241119,2.44,2280,-42.94,20240117,1270,2.44,20241119,2465,-47.22,20231123,1270,2.44,20241119,1.05,N,050760,500,81 억,,87013,N,N,0,N,00,N
+20241122,140519,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1301,-9,5,-0.69,3379672,2592,68.05,1310,1323,1299,1703,917,1310,1303.89,0.53,0,254,1316,1312,1306,1302,1296,1315,1305,82,393,500,910,1,1,16334678,213,-3.88,0.34,12,0.02,-335.00,3846.00,2475,20231117,-47.43,1270,20241119,2.44,2280,-42.94,20240117,1270,2.44,20241119,2465,-47.22,20231123,1270,2.44,20241119,1.05,N,050760,500,81 억,,87013,N,N,0,N,00,N
+20241122,130518,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1301,-9,5,-0.69,3379672,2592,68.05,1310,1323,1299,1703,917,1310,1303.89,0.53,0,254,1316,1312,1306,1302,1296,1315,1305,82,393,500,910,1,1,16334678,213,-3.88,0.34,12,0.02,-335.00,3846.00,2475,20231117,-47.43,1270,20241119,2.44,2280,-42.94,20240117,1270,2.44,20241119,2465,-47.22,20231123,1270,2.44,20241119,1.05,N,050760,500,81 억,,87013,N,N,0,N,00,N
+20241122,120520,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1299,-11,5,-0.84,3261246,2501,65.66,1310,1323,1299,1703,917,1310,1303.98,0.53,0,254,1316,1312,1306,1302,1296,1315,1305,82,393,500,910,1,1,16334678,212,-3.88,0.34,12,0.02,-335.00,3846.00,2475,20231117,-47.52,1270,20241119,2.28,2280,-43.03,20240117,1270,2.28,20241119,2465,-47.30,20231123,1270,2.28,20241119,1.05,N,050760,500,81 억,,87013,N,N,0,N,00,N
+20241122,110517,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1322,12,2,0.92,673813,514,13.49,1310,1323,1310,1703,917,1310,1310.92,0.53,0,-74,1316,1312,1306,1302,1296,1315,1305,82,393,500,910,1,1,16334678,216,-3.95,0.34,12,0.00,-335.00,3846.00,2475,20231117,-46.59,1270,20241119,4.09,2280,-42.02,20240117,1270,4.09,20241119,2465,-46.37,20231123,1270,4.09,20241119,1.05,N,050760,500,81 억,,87013,N,N,0,N,00,N
+20241122,100525,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1320,10,2,0.76,639490,488,12.81,1310,1320,1310,1703,917,1310,1310.43,0.53,0,-54,1316,1312,1306,1302,1296,1315,1305,82,393,500,910,1,1,16334678,216,-3.94,0.34,12,0.00,-335.00,3846.00,2475,20231117,-46.67,1270,20241119,3.94,2280,-42.11,20240117,1270,3.94,20241119,2465,-46.45,20231123,1270,3.94,20241119,1.05,N,050760,500,81 억,,87013,N,N,0,N,00,N
+20241122,090520,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1310,0,3,0.00,425750,325,8.53,1310,1310,1310,1703,917,1310,1310.00,0.53,0,-47,1316,1312,1306,1302,1296,1315,1305,82,393,500,910,1,1,16334678,214,-3.91,0.34,12,0.00,-335.00,3846.00,2475,20231117,-47.07,1270,20241119,3.15,2280,-42.54,20240117,1270,3.15,20241119,2465,-46.86,20231123,1270,3.15,20241119,1.05,N,050760,500,81 억,,87013,N,N,0,N,00,N
 20241121,160516,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1310,7,2,0.54,4962862,3807,35.83,1303,1310,1300,1693,913,1303,1303.61,0.53,0,-92,1314,1308,1299,1293,1284,1311,1296,82,390,500,910,1,1,16334678,214,-3.91,0.34,12,0.02,-335.00,3846.00,2475,20231117,-47.07,1270,20241119,3.15,2280,-42.54,20240117,1270,3.15,20241119,2465,-46.86,20231123,1270,3.15,20241119,1.05,N,050760,500,81 억,,87105,N,N,0,N,00,N
 20241121,150526,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1302,-1,5,-0.08,3707980,2843,26.76,1303,1310,1302,1693,913,1303,1304.25,0.53,0,-91,1314,1308,1299,1293,1284,1311,1296,82,390,500,910,1,1,16334678,213,-3.89,0.34,12,0.02,-335.00,3846.00,2475,20231117,-47.39,1270,20241119,2.52,2280,-42.89,20240117,1270,2.52,20241119,2465,-47.18,20231123,1270,2.52,20241119,1.05,N,050760,500,81 억,,87105,N,N,0,N,00,N
 20241121,140527,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1304,1,2,0.08,2405969,1843,17.35,1303,1310,1303,1693,913,1303,1305.46,0.53,0,-91,1314,1308,1299,1293,1284,1311,1296,82,390,500,910,1,1,16334678,213,-3.89,0.34,12,0.01,-335.00,3846.00,2475,20231117,-47.31,1270,20241119,2.68,2280,-42.81,20240117,1270,2.68,20241119,2465,-47.10,20231123,1270,2.68,20241119,1.05,N,050760,500,81 억,,87105,N,N,0,N,00,N
diff --git a/050860/price/prices-20241101.csv b/050860/price/prices-20241101.csv
index a909cc3d60dd..981e03565c3f 100644
--- a/050860/price/prices-20241101.csv
+++ b/050860/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160514,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2170,-70,5,-3.12,234226595,107471,26.97,2210,2220,2165,2910,1570,2240,2179.26,0.48,0,3578,2473,2356,2253,2136,2033,2415,2195,113,670,500,1610,5,1,22500000,488,10.59,0.35,06,0.48,205.00,6149.00,2800,20240605,-22.50,2005,20240805,8.23,2800,-22.50,20240605,2005,8.23,20240805,2800,-22.50,20240605,2005,8.23,20240805,0.95,N,050860,500,112 억,,108052,N,N,0,N,00,N
+20241122,150518,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2170,-70,5,-3.12,227264735,104263,26.17,2210,2220,2165,2910,1570,2240,2179.55,0.48,0,3964,2473,2356,2253,2136,2033,2415,2195,113,670,500,1610,5,1,22500000,488,10.59,0.35,06,0.46,205.00,6149.00,2800,20240605,-22.50,2005,20240805,8.23,2800,-22.50,20240605,2005,8.23,20240805,2800,-22.50,20240605,2005,8.23,20240805,0.95,N,050860,500,112 억,,108052,N,N,0,N,00,N
+20241122,140520,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2175,-65,5,-2.90,217265105,99661,25.01,2210,2220,2165,2910,1570,2240,2179.85,0.48,0,4150,2473,2356,2253,2136,2033,2415,2195,113,670,500,1610,5,1,22500000,489,10.61,0.35,06,0.44,205.00,6149.00,2800,20240605,-22.32,2005,20240805,8.48,2800,-22.32,20240605,2005,8.48,20240805,2800,-22.32,20240605,2005,8.48,20240805,0.95,N,050860,500,112 억,,108052,N,N,0,N,00,N
+20241122,130519,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2170,-70,5,-3.12,200621660,92005,23.09,2210,2220,2165,2910,1570,2240,2180.35,0.48,0,4956,2473,2356,2253,2136,2033,2415,2195,113,670,500,1610,5,1,22500000,488,10.59,0.35,06,0.41,205.00,6149.00,2800,20240605,-22.50,2005,20240805,8.23,2800,-22.50,20240605,2005,8.23,20240805,2800,-22.50,20240605,2005,8.23,20240805,0.95,N,050860,500,112 억,,108052,N,N,0,N,00,N
+20241122,120520,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2180,-60,5,-2.68,165570115,75848,19.04,2210,2220,2165,2910,1570,2240,2182.68,0.48,0,5734,2473,2356,2253,2136,2033,2415,2195,113,670,500,1610,5,1,22500000,491,10.63,0.35,06,0.34,205.00,6149.00,2800,20240605,-22.14,2005,20240805,8.73,2800,-22.14,20240605,2005,8.73,20240805,2800,-22.14,20240605,2005,8.73,20240805,0.95,N,050860,500,112 억,,108052,N,N,0,N,00,N
+20241122,110517,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2190,-50,5,-2.23,156072145,71485,17.94,2210,2220,2165,2910,1570,2240,2183.04,0.48,0,5885,2473,2356,2253,2136,2033,2415,2195,113,670,500,1610,5,1,22500000,493,10.68,0.36,06,0.32,205.00,6149.00,2800,20240605,-21.79,2005,20240805,9.23,2800,-21.79,20240605,2005,9.23,20240805,2800,-21.79,20240605,2005,9.23,20240805,0.95,N,050860,500,112 억,,108052,N,N,0,N,00,N
+20241122,100526,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2180,-60,5,-2.68,136352090,62474,15.68,2210,2220,2165,2910,1570,2240,2182.25,0.48,0,6057,2473,2356,2253,2136,2033,2415,2195,113,670,500,1610,5,1,22500000,491,10.63,0.35,06,0.28,205.00,6149.00,2800,20240605,-22.14,2005,20240805,8.73,2800,-22.14,20240605,2005,8.73,20240805,2800,-22.14,20240605,2005,8.73,20240805,0.95,N,050860,500,112 억,,108052,N,N,0,N,00,N
+20241122,090520,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2190,-50,5,-2.23,61920100,28340,7.11,2210,2220,2165,2910,1570,2240,2184.29,0.48,0,6845,2473,2356,2253,2136,2033,2415,2195,113,670,500,1610,5,1,22500000,493,10.68,0.36,06,0.13,205.00,6149.00,2800,20240605,-21.79,2005,20240805,9.23,2800,-21.79,20240605,2005,9.23,20240805,2800,-21.79,20240605,2005,9.23,20240805,0.95,N,050860,500,112 억,,108052,N,N,0,N,00,N
 20241121,160516,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2240,65,2,2.99,885440615,392594,2496.15,2175,2370,2150,2825,1525,2175,2255.38,0.58,0,-23938,2225,2200,2175,2150,2125,2212,2162,113,650,500,1560,5,1,22500000,504,10.93,0.36,06,1.74,205.00,6149.00,2800,20240605,-20.00,2005,20240805,11.72,2800,-20.00,20240605,2005,11.72,20240805,2800,-20.00,20240605,2005,11.72,20240805,0.93,N,050860,500,112 억,,130756,N,N,0,N,00,N
 20241121,150526,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2235,60,2,2.76,837656465,371284,2360.66,2175,2370,2150,2825,1525,2175,2256.11,0.58,0,-23142,2225,2200,2175,2150,2125,2212,2162,113,650,500,1560,5,1,22500000,503,10.90,0.36,06,1.65,205.00,6149.00,2800,20240605,-20.18,2005,20240805,11.47,2800,-20.18,20240605,2005,11.47,20240805,2800,-20.18,20240605,2005,11.47,20240805,0.93,N,050860,500,112 억,,130756,N,N,0,N,00,N
 20241121,140527,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2310,135,2,6.21,499447110,219660,1396.62,2175,2370,2150,2825,1525,2175,2273.73,0.58,0,-30322,2225,2200,2175,2150,2125,2212,2162,113,650,500,1560,5,1,22500000,520,11.27,0.38,06,0.98,205.00,6149.00,2800,20240605,-17.50,2005,20240805,15.21,2800,-17.50,20240605,2005,15.21,20240805,2800,-17.50,20240605,2005,15.21,20240805,0.93,N,050860,500,112 억,,130756,N,N,0,N,00,N
diff --git a/050890/price/prices-20241101.csv b/050890/price/prices-20241101.csv
index 196d1202d0c3..8e1b52330b16 100644
--- a/050890/price/prices-20241101.csv
+++ b/050890/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160514,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,4870,-60,5,-1.22,1863288465,379481,125.66,4975,5010,4850,6400,3455,4930,4910.11,5.27,0,-89721,5080,5005,4935,4860,4790,5042,4897,306,1470,500,3640,5,1,61095231,2975,7.29,1.08,12,0.62,668.00,4492.00,7370,20240116,-33.92,4035,20240909,20.69,7370,-33.92,20240116,4035,20.69,20240909,7370,-33.92,20240116,4035,20.69,20240909,3.48,N,050890,500,306 억,,3220906,N,N,74,N,00,N
+20241122,150518,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,4880,-50,5,-1.01,1712782285,348537,115.41,4975,5010,4855,6400,3455,4930,4914.21,5.27,0,-89775,5080,5005,4935,4860,4790,5042,4897,306,1470,500,3640,5,1,61095231,2981,7.31,1.09,12,0.57,668.00,4492.00,7370,20240116,-33.79,4035,20240909,20.94,7370,-33.79,20240116,4035,20.94,20240909,7370,-33.79,20240116,4035,20.94,20240909,3.48,N,050890,500,306 억,,3220906,N,N,51,N,00,N
+20241122,140520,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,4900,-30,5,-0.61,1524497435,309962,102.64,4975,5010,4855,6400,3455,4930,4918.34,5.27,0,-79259,5080,5005,4935,4860,4790,5042,4897,306,1470,500,3640,5,1,61095231,2994,7.34,1.09,12,0.51,668.00,4492.00,7370,20240116,-33.51,4035,20240909,21.44,7370,-33.51,20240116,4035,21.44,20240909,7370,-33.51,20240116,4035,21.44,20240909,3.48,N,050890,500,306 억,,3220906,N,N,51,N,00,N
+20241122,130519,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,4880,-50,5,-1.01,1154117185,233939,77.46,4975,5010,4875,6400,3455,4930,4933.41,5.27,0,-50913,5080,5005,4935,4860,4790,5042,4897,306,1470,500,3640,5,1,61095231,2981,7.31,1.09,12,0.38,668.00,4492.00,7370,20240116,-33.79,4035,20240909,20.94,7370,-33.79,20240116,4035,20.94,20240909,7370,-33.79,20240116,4035,20.94,20240909,3.48,N,050890,500,306 억,,3220906,N,N,51,N,00,N
+20241122,120520,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,4905,-25,5,-0.51,948286970,191857,63.53,4975,5010,4890,6400,3455,4930,4942.68,5.27,0,-27376,5080,5005,4935,4860,4790,5042,4897,306,1470,500,3640,5,1,61095231,2997,7.34,1.09,12,0.31,668.00,4492.00,7370,20240116,-33.45,4035,20240909,21.56,7370,-33.45,20240116,4035,21.56,20240909,7370,-33.45,20240116,4035,21.56,20240909,3.48,N,050890,500,306 억,,3220906,N,N,51,N,00,N
+20241122,110518,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,4935,5,2,0.10,742293705,149893,49.63,4975,5010,4890,6400,3455,4930,4952.16,5.27,0,-25497,5080,5005,4935,4860,4790,5042,4897,306,1470,500,3640,5,1,61095231,3015,7.39,1.10,12,0.25,668.00,4492.00,7370,20240116,-33.04,4035,20240909,22.30,7370,-33.04,20240116,4035,22.30,20240909,7370,-33.04,20240116,4035,22.30,20240909,3.48,N,050890,500,306 억,,3220906,N,N,51,N,00,N
+20241122,100526,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,4945,15,2,0.30,438214110,88049,29.16,4975,5010,4935,6400,3455,4930,4976.93,5.27,0,-14290,5080,5005,4935,4860,4790,5042,4897,306,1470,500,3640,5,1,61095231,3021,7.40,1.10,12,0.14,668.00,4492.00,7370,20240116,-32.90,4035,20240909,22.55,7370,-32.90,20240116,4035,22.55,20240909,7370,-32.90,20240116,4035,22.55,20240909,3.48,N,050890,500,306 억,,3220906,N,N,51,N,00,N
+20241122,090520,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,4955,25,2,0.51,77120925,15525,5.14,4975,4980,4945,6400,3455,4930,4967.53,5.27,0,-10218,5080,5005,4935,4860,4790,5042,4897,306,1470,500,3640,5,1,61095231,3027,7.42,1.10,12,0.03,668.00,4492.00,7370,20240116,-32.77,4035,20240909,22.80,7370,-32.77,20240116,4035,22.80,20240909,7370,-32.77,20240116,4035,22.80,20240909,3.48,N,050890,500,306 억,,3220906,N,N,51,N,00,N
 20241121,160517,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,4930,20,2,0.41,1477895670,299707,73.88,4910,5010,4865,6380,3440,4910,4931.14,5.25,0,15165,5123,5016,4963,4856,4803,4990,4830,306,1470,500,3630,5,1,61095231,3012,7.38,1.10,12,0.49,668.00,4492.00,7370,20240116,-33.11,4035,20240909,22.18,7370,-33.11,20240116,4035,22.18,20240909,7370,-33.11,20240116,4035,22.18,20240909,3.46,N,050890,500,306 억,,3207393,N,N,51,N,00,N
 20241121,150526,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,4915,5,2,0.10,1310916615,265711,65.50,4910,5010,4865,6380,3440,4910,4933.62,5.25,0,17974,5123,5016,4963,4856,4803,4990,4830,306,1470,500,3630,5,1,61095231,3003,7.36,1.09,12,0.43,668.00,4492.00,7370,20240116,-33.31,4035,20240909,21.81,7370,-33.31,20240116,4035,21.81,20240909,7370,-33.31,20240116,4035,21.81,20240909,3.46,N,050890,500,306 억,,3207393,N,N,77,N,00,N
 20241121,140527,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,4950,40,2,0.81,1165384125,236134,58.21,4910,5010,4865,6380,3440,4910,4935.27,5.25,0,18899,5123,5016,4963,4856,4803,4990,4830,306,1470,500,3630,5,1,61095231,3024,7.41,1.10,12,0.39,668.00,4492.00,7370,20240116,-32.84,4035,20240909,22.68,7370,-32.84,20240116,4035,22.68,20240909,7370,-32.84,20240116,4035,22.68,20240909,3.46,N,050890,500,306 억,,3207393,N,N,77,N,00,N
diff --git a/050960/price/prices-20241101.csv b/050960/price/prices-20241101.csv
index b6324bcdb1f3..70c318b3fe02 100644
--- a/050960/price/prices-20241101.csv
+++ b/050960/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160515,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,8710,190,2,2.23,39522700,4585,46.12,8520,8730,8520,11070,5970,8520,8620.00,0.46,0,223,8873,8696,8593,8416,8313,8645,8365,34,2550,500,5960,10,1,6751000,588,10.54,0.70,12,0.07,826.00,12522.00,14200,20240325,-38.66,8490,20241121,2.59,14200,-38.66,20240325,8490,2.59,20241121,14200,-38.66,20240325,8490,2.59,20241121,1.28,N,050960,500,33 억,,31079,N,N,0,N,00,N
+20241122,150519,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,8660,140,2,1.64,36349930,4220,42.45,8520,8730,8520,11070,5970,8520,8613.73,0.46,0,252,8873,8696,8593,8416,8313,8645,8365,34,2550,500,5960,10,1,6751000,585,10.48,0.69,12,0.06,826.00,12522.00,14200,20240325,-39.01,8490,20241121,2.00,14200,-39.01,20240325,8490,2.00,20241121,14200,-39.01,20240325,8490,2.00,20241121,1.28,N,050960,500,33 억,,31079,N,N,0,N,00,N
+20241122,140520,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,8590,70,2,0.82,33503000,3891,39.14,8520,8730,8520,11070,5970,8520,8610.38,0.46,0,262,8873,8696,8593,8416,8313,8645,8365,34,2550,500,5960,10,1,6751000,580,10.40,0.69,12,0.06,826.00,12522.00,14200,20240325,-39.51,8490,20241121,1.18,14200,-39.51,20240325,8490,1.18,20241121,14200,-39.51,20240325,8490,1.18,20241121,1.28,N,050960,500,33 억,,31079,N,N,0,N,00,N
+20241122,130519,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,8640,120,2,1.41,27697350,3216,32.35,8520,8730,8520,11070,5970,8520,8612.36,0.46,0,186,8873,8696,8593,8416,8313,8645,8365,34,2550,500,5960,10,1,6751000,583,10.46,0.69,12,0.05,826.00,12522.00,14200,20240325,-39.15,8490,20241121,1.77,14200,-39.15,20240325,8490,1.77,20241121,14200,-39.15,20240325,8490,1.77,20241121,1.28,N,050960,500,33 억,,31079,N,N,0,N,00,N
+20241122,120521,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,8590,70,2,0.82,26752250,3106,31.24,8520,8730,8520,11070,5970,8520,8613.09,0.46,0,81,8873,8696,8593,8416,8313,8645,8365,34,2550,500,5960,10,1,6751000,580,10.40,0.69,12,0.05,826.00,12522.00,14200,20240325,-39.51,8490,20241121,1.18,14200,-39.51,20240325,8490,1.18,20241121,14200,-39.51,20240325,8490,1.18,20241121,1.28,N,050960,500,33 억,,31079,N,N,0,N,00,N
+20241122,110518,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,8620,100,2,1.17,15838140,1836,18.47,8520,8730,8520,11070,5970,8520,8626.44,0.46,0,47,8873,8696,8593,8416,8313,8645,8365,34,2550,500,5960,10,1,6751000,582,10.44,0.69,12,0.03,826.00,12522.00,14200,20240325,-39.30,8490,20241121,1.53,14200,-39.30,20240325,8490,1.53,20241121,14200,-39.30,20240325,8490,1.53,20241121,1.28,N,050960,500,33 억,,31079,N,N,0,N,00,N
+20241122,100526,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,8730,210,2,2.46,13251010,1538,15.47,8520,8730,8520,11070,5970,8520,8615.74,0.46,0,1,8873,8696,8593,8416,8313,8645,8365,34,2550,500,5960,10,1,6751000,589,10.57,0.70,12,0.02,826.00,12522.00,14200,20240325,-38.52,8490,20241121,2.83,14200,-38.52,20240325,8490,2.83,20241121,14200,-38.52,20240325,8490,2.83,20241121,1.28,N,050960,500,33 억,,31079,N,N,0,N,00,N
+20241122,090521,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,8560,40,2,0.47,1534820,180,1.81,8520,8560,8520,11070,5970,8520,8526.78,0.46,0,99,8873,8696,8593,8416,8313,8645,8365,34,2550,500,5960,10,1,6751000,578,10.36,0.68,12,0.00,826.00,12522.00,14200,20240325,-39.72,8490,20241121,0.82,14200,-39.72,20240325,8490,0.82,20241121,14200,-39.72,20240325,8490,0.82,20241121,1.28,N,050960,500,33 억,,31079,N,N,0,N,00,N
 20241121,160517,57,100.00,KOSDAQ,신저가,출판.매체,N,N,N,N, ,N,8520,-140,5,-1.62,85038510,9942,123.87,8660,8770,8490,11250,6070,8660,8553.46,0.46,0,-140,9200,8930,8750,8480,8300,8840,8390,34,2590,500,6060,10,1,6751000,575,10.31,0.68,12,0.15,826.00,12522.00,14200,20240325,-40.00,8490,20241121,0.35,14200,-40.00,20240325,8490,0.35,20241121,14200,-40.00,20240325,8490,0.35,20241121,1.29,N,050960,500,33 억,,31210,N,N,0,N,00,N
 20241121,150527,57,100.00,KOSDAQ,신저가,출판.매체,N,N,N,N, ,N,8530,-130,5,-1.50,81244490,9497,118.33,8660,8770,8490,11250,6070,8660,8554.75,0.46,0,129,9200,8930,8750,8480,8300,8840,8390,34,2590,500,6060,10,1,6751000,576,10.33,0.68,12,0.14,826.00,12522.00,14200,20240325,-39.93,8490,20241121,0.47,14200,-39.93,20240325,8490,0.47,20241121,14200,-39.93,20240325,8490,0.47,20241121,1.29,N,050960,500,33 억,,31210,N,N,0,N,00,N
 20241121,140527,57,100.00,KOSDAQ,신저가,출판.매체,N,N,N,N, ,N,8550,-110,5,-1.27,66640250,7781,96.95,8660,8770,8490,11250,6070,8660,8564.48,0.46,0,200,9200,8930,8750,8480,8300,8840,8390,34,2590,500,6060,10,1,6751000,577,10.35,0.68,12,0.12,826.00,12522.00,14200,20240325,-39.79,8490,20241121,0.71,14200,-39.79,20240325,8490,0.71,20241121,14200,-39.79,20240325,8490,0.71,20241121,1.29,N,050960,500,33 억,,31210,N,N,0,N,00,N
diff --git a/051160/price/prices-20241101.csv b/051160/price/prices-20241101.csv
index 37919a309c05..50f0bd1a87cd 100644
--- a/051160/price/prices-20241101.csv
+++ b/051160/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160515,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,8870,50,2,0.57,519456080,57578,246.94,9000,9320,8820,11460,6180,8820,9021.81,7.49,0,-9689,9000,8910,8850,8760,8700,8880,8730,77,2640,500,6350,10,1,15474430,1373,12.99,1.02,12,0.37,683.00,8692.00,12900,20240626,-31.24,6850,20231115,29.49,12900,-31.24,20240626,7100,24.93,20240419,12900,-31.24,20240626,7100,24.93,20240419,1.60,N,051160,500,77 억,,1158262,N,N,0,N,00,N
+20241122,150519,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,8870,50,2,0.57,500800110,55473,237.91,9000,9320,8820,11460,6180,8820,9027.82,7.49,0,-8934,9000,8910,8850,8760,8700,8880,8730,77,2640,500,6350,10,1,15474430,1373,12.99,1.02,12,0.36,683.00,8692.00,12900,20240626,-31.24,6850,20231115,29.49,12900,-31.24,20240626,7100,24.93,20240419,12900,-31.24,20240626,7100,24.93,20240419,1.60,N,051160,500,77 억,,1158262,N,N,0,N,00,N
+20241122,140521,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,8900,80,2,0.91,472187420,52238,224.03,9000,9320,8870,11460,6180,8820,9039.16,7.49,0,-8200,9000,8910,8850,8760,8700,8880,8730,77,2640,500,6350,10,1,15474430,1377,13.03,1.02,12,0.34,683.00,8692.00,12900,20240626,-31.01,6850,20231115,29.93,12900,-31.01,20240626,7100,25.35,20240419,12900,-31.01,20240626,7100,25.35,20240419,1.60,N,051160,500,77 억,,1158262,N,N,0,N,00,N
+20241122,130519,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,8920,100,2,1.13,431564530,47666,204.43,9000,9320,8890,11460,6180,8820,9053.93,7.49,0,-6803,9000,8910,8850,8760,8700,8880,8730,77,2640,500,6350,10,1,15474430,1380,13.06,1.03,12,0.31,683.00,8692.00,12900,20240626,-30.85,6850,20231115,30.22,12900,-30.85,20240626,7100,25.63,20240419,12900,-30.85,20240626,7100,25.63,20240419,1.60,N,051160,500,77 억,,1158262,N,N,0,N,00,N
+20241122,120521,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,8920,100,2,1.13,383871930,42319,181.49,9000,9320,8900,11460,6180,8820,9070.91,7.49,0,-3907,9000,8910,8850,8760,8700,8880,8730,77,2640,500,6350,10,1,15474430,1380,13.06,1.03,12,0.27,683.00,8692.00,12900,20240626,-30.85,6850,20231115,30.22,12900,-30.85,20240626,7100,25.63,20240419,12900,-30.85,20240626,7100,25.63,20240419,1.60,N,051160,500,77 억,,1158262,N,N,0,N,00,N
+20241122,110518,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,9050,230,2,2.61,348702270,38386,164.63,9000,9320,8900,11460,6180,8820,9084.10,7.49,0,-2489,9000,8910,8850,8760,8700,8880,8730,77,2640,500,6350,10,1,15474430,1400,13.25,1.04,12,0.25,683.00,8692.00,12900,20240626,-29.84,6850,20231115,32.12,12900,-29.84,20240626,7100,27.46,20240419,12900,-29.84,20240626,7100,27.46,20240419,1.60,N,051160,500,77 억,,1158262,N,N,0,N,00,N
+20241122,100527,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,8990,170,2,1.93,306090120,33643,144.29,9000,9320,8900,11460,6180,8820,9098.18,7.49,0,-1419,9000,8910,8850,8760,8700,8880,8730,77,2640,500,6350,10,1,15474430,1391,13.16,1.03,12,0.22,683.00,8692.00,12900,20240626,-30.31,6850,20231115,31.24,12900,-30.31,20240626,7100,26.62,20240419,12900,-30.31,20240626,7100,26.62,20240419,1.60,N,051160,500,77 억,,1158262,N,N,0,N,00,N
+20241122,090521,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,9130,310,2,3.51,141498850,15528,66.60,9000,9320,8900,11460,6180,8820,9112.50,7.49,0,-1965,9000,8910,8850,8760,8700,8880,8730,77,2640,500,6350,10,1,15474430,1413,13.37,1.05,12,0.10,683.00,8692.00,12900,20240626,-29.22,6850,20231115,33.28,12900,-29.22,20240626,7100,28.59,20240419,12900,-29.22,20240626,7100,28.59,20240419,1.60,N,051160,500,77 억,,1158262,N,N,0,N,00,N
 20241121,160517,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,8820,-30,5,-0.34,205963340,23297,62.84,8940,8940,8790,11500,6200,8850,8840.78,7.52,0,-5702,9230,9040,8910,8720,8590,8975,8655,77,2650,500,6370,10,1,15474430,1365,12.91,1.01,12,0.15,683.00,8692.00,12900,20240626,-31.63,6810,20231114,29.52,12900,-31.63,20240626,7100,24.23,20240419,12900,-31.63,20240626,7100,24.23,20240419,1.59,N,051160,500,77 억,,1163928,N,N,0,N,00,N
 20241121,150527,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,8860,10,2,0.11,182980640,20693,55.82,8940,8940,8790,11500,6200,8850,8842.63,7.52,0,-4147,9230,9040,8910,8720,8590,8975,8655,77,2650,500,6370,10,1,15474430,1371,12.97,1.02,12,0.13,683.00,8692.00,12900,20240626,-31.32,6810,20231114,30.10,12900,-31.32,20240626,7100,24.79,20240419,12900,-31.32,20240626,7100,24.79,20240419,1.59,N,051160,500,77 억,,1163928,N,N,0,N,00,N
 20241121,140528,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,8840,-10,5,-0.11,144828870,16383,44.19,8940,8940,8790,11500,6200,8850,8840.19,7.52,0,-3398,9230,9040,8910,8720,8590,8975,8655,77,2650,500,6370,10,1,15474430,1368,12.94,1.02,12,0.11,683.00,8692.00,12900,20240626,-31.47,6810,20231114,29.81,12900,-31.47,20240626,7100,24.51,20240419,12900,-31.47,20240626,7100,24.51,20240419,1.59,N,051160,500,77 억,,1163928,N,N,0,N,00,N
diff --git a/051360/price/prices-20241101.csv b/051360/price/prices-20241101.csv
index 1385dfe01d24..2a7c7b0cb16e 100644
--- a/051360/price/prices-20241101.csv
+++ b/051360/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160515,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,17680,180,2,1.03,640755600,36415,86.91,17510,17710,17510,22750,12250,17500,17595.86,8.99,0,4195,18120,17810,17580,17270,17040,17695,17155,84,5250,500,12950,10,1,16167058,2858,24.90,1.45,12,0.23,710.00,12193.00,24150,20240619,-26.79,13530,20240201,30.67,24150,-26.79,20240619,13530,30.67,20240201,24150,-26.79,20240619,13530,30.67,20240201,2.30,N,051360,500,83 억,,1452617,N,N,5,N,00,N
+20241122,150519,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,17580,80,2,0.46,610848410,34720,82.87,17510,17710,17510,22750,12250,17500,17593.56,8.99,0,3826,18120,17810,17580,17270,17040,17695,17155,84,5250,500,12950,10,1,16167058,2842,24.76,1.44,12,0.21,710.00,12193.00,24150,20240619,-27.20,13530,20240201,29.93,24150,-27.20,20240619,13530,29.93,20240201,24150,-27.20,20240619,13530,29.93,20240201,2.30,N,051360,500,83 억,,1452617,N,N,8,N,00,N
+20241122,140521,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,17600,100,2,0.57,519783660,29539,70.50,17510,17710,17510,22750,12250,17500,17596.52,8.99,0,4571,18120,17810,17580,17270,17040,17695,17155,84,5250,500,12950,10,1,16167058,2845,24.79,1.44,12,0.18,710.00,12193.00,24150,20240619,-27.12,13530,20240201,30.08,24150,-27.12,20240619,13530,30.08,20240201,24150,-27.12,20240619,13530,30.08,20240201,2.30,N,051360,500,83 억,,1452617,N,N,8,N,00,N
+20241122,130520,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,17630,130,2,0.74,414072880,23535,56.17,17510,17710,17510,22750,12250,17500,17593.92,8.99,0,4423,18120,17810,17580,17270,17040,17695,17155,84,5250,500,12950,10,1,16167058,2850,24.83,1.45,12,0.15,710.00,12193.00,24150,20240619,-27.00,13530,20240201,30.30,24150,-27.00,20240619,13530,30.30,20240201,24150,-27.00,20240619,13530,30.30,20240201,2.30,N,051360,500,83 억,,1452617,N,N,8,N,00,N
+20241122,120521,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,17600,100,2,0.57,372276090,21163,50.51,17510,17710,17510,22750,12250,17500,17590.89,8.99,0,4628,18120,17810,17580,17270,17040,17695,17155,84,5250,500,12950,10,1,16167058,2845,24.79,1.44,12,0.13,710.00,12193.00,24150,20240619,-27.12,13530,20240201,30.08,24150,-27.12,20240619,13530,30.08,20240201,24150,-27.12,20240619,13530,30.08,20240201,2.30,N,051360,500,83 억,,1452617,N,N,8,N,00,N
+20241122,110518,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,17580,80,2,0.46,297494120,16913,40.37,17510,17710,17510,22750,12250,17500,17589.67,8.99,0,3912,18120,17810,17580,17270,17040,17695,17155,84,5250,500,12950,10,1,16167058,2842,24.76,1.44,12,0.10,710.00,12193.00,24150,20240619,-27.20,13530,20240201,29.93,24150,-27.20,20240619,13530,29.93,20240201,24150,-27.20,20240619,13530,29.93,20240201,2.30,N,051360,500,83 억,,1452617,N,N,8,N,00,N
+20241122,100527,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,17590,90,2,0.51,138628710,7858,18.75,17510,17710,17510,22750,12250,17500,17641.73,8.99,0,1630,18120,17810,17580,17270,17040,17695,17155,84,5250,500,12950,10,1,16167058,2844,24.77,1.44,12,0.05,710.00,12193.00,24150,20240619,-27.16,13530,20240201,30.01,24150,-27.16,20240619,13530,30.01,20240201,24150,-27.16,20240619,13530,30.01,20240201,2.30,N,051360,500,83 억,,1452617,N,N,8,N,00,N
+20241122,090521,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,17580,80,2,0.46,6818740,389,0.93,17510,17600,17510,22750,12250,17500,17528.89,8.99,0,56,18120,17810,17580,17270,17040,17695,17155,84,5250,500,12950,10,1,16167058,2842,24.76,1.44,12,0.00,710.00,12193.00,24150,20240619,-27.20,13530,20240201,29.93,24150,-27.20,20240619,13530,29.93,20240201,24150,-27.20,20240619,13530,29.93,20240201,2.30,N,051360,500,83 억,,1452617,N,N,8,N,00,N
 20241121,160517,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,17500,-220,5,-1.24,724999820,41359,49.53,17720,17890,17350,23000,12410,17720,17529.44,9.00,0,-3593,18166,17942,17626,17402,17086,18055,17515,84,5280,500,13110,10,1,16167058,2829,24.65,1.44,12,0.26,710.00,12193.00,24150,20240619,-27.54,13530,20240201,29.34,24150,-27.54,20240619,13530,29.34,20240201,24150,-27.54,20240619,13530,29.34,20240201,2.30,N,051360,500,83 억,,1455299,N,N,8,N,00,N
 20241121,150527,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,17500,-220,5,-1.24,673472840,38415,46.00,17720,17890,17350,23000,12410,17720,17531.51,9.00,0,-3596,18166,17942,17626,17402,17086,18055,17515,84,5280,500,13110,10,1,16167058,2829,24.65,1.44,12,0.24,710.00,12193.00,24150,20240619,-27.54,13530,20240201,29.34,24150,-27.54,20240619,13530,29.34,20240201,24150,-27.54,20240619,13530,29.34,20240201,2.30,N,051360,500,83 억,,1455299,N,N,12,N,00,N
 20241121,140528,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,17610,-110,5,-0.62,577766940,32973,39.49,17720,17890,17350,23000,12410,17720,17522.43,9.00,0,-1815,18166,17942,17626,17402,17086,18055,17515,84,5280,500,13110,10,1,16167058,2847,24.80,1.44,12,0.20,710.00,12193.00,24150,20240619,-27.08,13530,20240201,30.16,24150,-27.08,20240619,13530,30.16,20240201,24150,-27.08,20240619,13530,30.16,20240201,2.30,N,051360,500,83 억,,1455299,N,N,12,N,00,N
diff --git a/051370/price/prices-20241101.csv b/051370/price/prices-20241101.csv
index a196f6cbaf84..1f0bb8cd36d7 100644
--- a/051370/price/prices-20241101.csv
+++ b/051370/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160515,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,8900,190,2,2.18,623155760,70309,153.53,8690,8980,8690,11320,6100,8710,8862.92,4.17,0,5107,8930,8820,8720,8610,8510,8770,8560,117,2610,500,5570,10,1,23327472,2076,7.60,0.94,12,0.30,1171.00,9452.00,22050,20240130,-59.64,8440,20241115,5.45,22050,-59.64,20240130,8440,5.45,20241115,22050,-59.64,20240130,8440,5.45,20241115,2.73,N,051370,500,116 억,,972819,N,N,1,N,00,N
+20241122,150520,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,8820,110,2,1.26,565883630,63866,139.46,8690,8980,8690,11320,6100,8710,8860.48,4.17,0,6671,8930,8820,8720,8610,8510,8770,8560,117,2610,500,5570,10,1,23327472,2057,7.53,0.93,12,0.27,1171.00,9452.00,22050,20240130,-60.00,8440,20241115,4.50,22050,-60.00,20240130,8440,4.50,20241115,22050,-60.00,20240130,8440,4.50,20241115,2.73,N,051370,500,116 억,,972819,N,N,1,N,00,N
+20241122,140521,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,8820,110,2,1.26,439445560,49523,108.14,8690,8980,8690,11320,6100,8710,8873.57,4.17,0,7056,8930,8820,8720,8610,8510,8770,8560,117,2610,500,5570,10,1,23327472,2057,7.53,0.93,12,0.21,1171.00,9452.00,22050,20240130,-60.00,8440,20241115,4.50,22050,-60.00,20240130,8440,4.50,20241115,22050,-60.00,20240130,8440,4.50,20241115,2.73,N,051370,500,116 억,,972819,N,N,1,N,00,N
+20241122,130520,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,8890,180,2,2.07,388341540,43739,95.51,8690,8980,8690,11320,6100,8710,8878.61,4.17,0,6604,8930,8820,8720,8610,8510,8770,8560,117,2610,500,5570,10,1,23327472,2074,7.59,0.94,12,0.19,1171.00,9452.00,22050,20240130,-59.68,8440,20241115,5.33,22050,-59.68,20240130,8440,5.33,20241115,22050,-59.68,20240130,8440,5.33,20241115,2.73,N,051370,500,116 억,,972819,N,N,1,N,00,N
+20241122,120522,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,8850,140,2,1.61,338123830,38076,83.14,8690,8980,8690,11320,6100,8710,8880.24,4.17,0,7674,8930,8820,8720,8610,8510,8770,8560,117,2610,500,5570,10,1,23327472,2064,7.56,0.94,12,0.16,1171.00,9452.00,22050,20240130,-59.86,8440,20241115,4.86,22050,-59.86,20240130,8440,4.86,20241115,22050,-59.86,20240130,8440,4.86,20241115,2.73,N,051370,500,116 억,,972819,N,N,1,N,00,N
+20241122,110519,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,8930,220,2,2.53,258016310,29044,63.42,8690,8980,8690,11320,6100,8710,8883.64,4.17,0,6791,8930,8820,8720,8610,8510,8770,8560,117,2610,500,5570,10,1,23327472,2083,7.63,0.94,12,0.12,1171.00,9452.00,22050,20240130,-59.50,8440,20241115,5.81,22050,-59.50,20240130,8440,5.81,20241115,22050,-59.50,20240130,8440,5.81,20241115,2.73,N,051370,500,116 억,,972819,N,N,1,N,00,N
+20241122,100527,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,8910,200,2,2.30,191116220,21511,46.97,8690,8980,8690,11320,6100,8710,8884.58,4.17,0,9439,8930,8820,8720,8610,8510,8770,8560,117,2610,500,5570,10,1,23327472,2078,7.61,0.94,12,0.09,1171.00,9452.00,22050,20240130,-59.59,8440,20241115,5.57,22050,-59.59,20240130,8440,5.57,20241115,22050,-59.59,20240130,8440,5.57,20241115,2.73,N,051370,500,116 억,,972819,N,N,1,N,00,N
+20241122,090522,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,8800,90,2,1.03,10234920,1167,2.55,8690,8810,8690,11320,6100,8710,8770.28,4.17,0,228,8930,8820,8720,8610,8510,8770,8560,117,2610,500,5570,10,1,23327472,2053,7.51,0.93,12,0.01,1171.00,9452.00,22050,20240130,-60.09,8440,20241115,4.27,22050,-60.09,20240130,8440,4.27,20241115,22050,-60.09,20240130,8440,4.27,20241115,2.73,N,051370,500,116 억,,972819,N,N,1,N,00,N
 20241121,160518,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,8710,-50,5,-0.57,395198240,45427,58.65,8750,8830,8620,11380,6140,8760,8699.63,4.16,0,2940,9026,8892,8746,8612,8466,8960,8680,117,2620,500,5600,10,1,23327472,2032,7.44,0.92,12,0.19,1171.00,9452.00,22050,20240130,-60.50,8440,20241115,3.20,22050,-60.50,20240130,8440,3.20,20241115,22050,-60.50,20240130,8440,3.20,20241115,2.76,N,051370,500,116 억,,969909,N,N,1,N,00,N
 20241121,150528,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,8760,0,3,0.00,368382650,42357,54.68,8750,8830,8620,11380,6140,8760,8697.09,4.16,0,3110,9026,8892,8746,8612,8466,8960,8680,117,2620,500,5600,10,1,23327472,2043,7.48,0.93,12,0.18,1171.00,9452.00,22050,20240130,-60.27,8440,20241115,3.79,22050,-60.27,20240130,8440,3.79,20241115,22050,-60.27,20240130,8440,3.79,20241115,2.76,N,051370,500,116 억,,969909,N,N,1,N,00,N
 20241121,140528,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,8760,0,3,0.00,301815200,34743,44.85,8750,8830,8620,11380,6140,8760,8687.08,4.16,0,3839,9026,8892,8746,8612,8466,8960,8680,117,2620,500,5600,10,1,23327472,2043,7.48,0.93,12,0.15,1171.00,9452.00,22050,20240130,-60.27,8440,20241115,3.79,22050,-60.27,20240130,8440,3.79,20241115,22050,-60.27,20240130,8440,3.79,20241115,2.76,N,051370,500,116 억,,969909,N,N,1,N,00,N
diff --git a/051380/price/prices-20241101.csv b/051380/price/prices-20241101.csv
index 4f4fea7a0d43..837c36830aea 100644
--- a/051380/price/prices-20241101.csv
+++ b/051380/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160516,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2265,-35,5,-1.52,70867730,30917,57.00,2320,2335,2265,2990,1610,2300,2292.29,1.11,0,1603,2453,2376,2333,2256,2213,2355,2235,77,690,500,1420,5,1,15340072,347,45.30,0.81,12,0.20,50.00,2806.00,5200,20231220,-56.44,2130,20240909,6.34,4570,-50.44,20240109,2130,6.34,20240909,8900,-74.55,20231213,2130,6.34,20240909,1.91,N,051380,500,76 억,,171023,N,N,0,N,00,N
+20241122,150520,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2285,-15,5,-0.65,65776755,28670,52.85,2320,2335,2265,2990,1610,2300,2294.27,1.11,0,2371,2453,2376,2333,2256,2213,2355,2235,77,690,500,1420,5,1,15340072,351,45.70,0.81,12,0.19,50.00,2806.00,5200,20231220,-56.06,2130,20240909,7.28,4570,-50.00,20240109,2130,7.28,20240909,8900,-74.33,20231213,2130,7.28,20240909,1.91,N,051380,500,76 억,,171023,N,N,0,N,00,N
+20241122,140521,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2275,-25,5,-1.09,51412350,22345,41.19,2320,2335,2275,2990,1610,2300,2300.84,1.11,0,2470,2453,2376,2333,2256,2213,2355,2235,77,690,500,1420,5,1,15340072,349,45.50,0.81,12,0.15,50.00,2806.00,5200,20231220,-56.25,2130,20240909,6.81,4570,-50.22,20240109,2130,6.81,20240909,8900,-74.44,20231213,2130,6.81,20240909,1.91,N,051380,500,76 억,,171023,N,N,0,N,00,N
+20241122,130520,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2300,0,3,0.00,36795225,15953,29.41,2320,2335,2275,2990,1610,2300,2306.48,1.11,0,5060,2453,2376,2333,2256,2213,2355,2235,77,690,500,1420,5,1,15340072,353,46.00,0.82,12,0.10,50.00,2806.00,5200,20231220,-55.77,2130,20240909,7.98,4570,-49.67,20240109,2130,7.98,20240909,8900,-74.16,20231213,2130,7.98,20240909,1.91,N,051380,500,76 억,,171023,N,N,0,N,00,N
+20241122,120522,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2300,0,3,0.00,30627875,13250,24.43,2320,2335,2280,2990,1610,2300,2311.54,1.11,0,4890,2453,2376,2333,2256,2213,2355,2235,77,690,500,1420,5,1,15340072,353,46.00,0.82,12,0.09,50.00,2806.00,5200,20231220,-55.77,2130,20240909,7.98,4570,-49.67,20240109,2130,7.98,20240909,8900,-74.16,20231213,2130,7.98,20240909,1.91,N,051380,500,76 억,,171023,N,N,0,N,00,N
+20241122,110519,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2315,15,2,0.65,24931890,10752,19.82,2320,2335,2285,2990,1610,2300,2318.81,1.11,0,4343,2453,2376,2333,2256,2213,2355,2235,77,690,500,1420,5,1,15340072,355,46.30,0.83,12,0.07,50.00,2806.00,5200,20231220,-55.48,2130,20240909,8.69,4570,-49.34,20240109,2130,8.69,20240909,8900,-73.99,20231213,2130,8.69,20240909,1.91,N,051380,500,76 억,,171023,N,N,0,N,00,N
+20241122,100528,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2335,35,2,1.52,18372595,7908,14.58,2320,2335,2310,2990,1610,2300,2323.29,1.11,0,4503,2453,2376,2333,2256,2213,2355,2235,77,690,500,1420,5,1,15340072,358,46.70,0.83,12,0.05,50.00,2806.00,5200,20231220,-55.10,2130,20240909,9.62,4570,-48.91,20240109,2130,9.62,20240909,8900,-73.76,20231213,2130,9.62,20240909,1.91,N,051380,500,76 억,,171023,N,N,0,N,00,N
+20241122,090522,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2335,35,2,1.52,3104245,1338,2.47,2320,2335,2310,2990,1610,2300,2320.06,1.11,0,-623,2453,2376,2333,2256,2213,2355,2235,77,690,500,1420,5,1,15340072,358,46.70,0.83,12,0.01,50.00,2806.00,5200,20231220,-55.10,2130,20240909,9.62,4570,-48.91,20240109,2130,9.62,20240909,8900,-73.76,20231213,2130,9.62,20240909,1.91,N,051380,500,76 억,,171023,N,N,0,N,00,N
 20241121,160518,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2300,-70,5,-2.95,125865990,54244,172.73,2370,2410,2290,3080,1660,2370,2320.57,1.14,0,-4454,2416,2392,2371,2347,2326,2382,2337,77,710,500,1460,5,1,15340072,353,46.00,0.82,12,0.35,50.00,2806.00,5200,20231220,-55.77,2130,20240909,7.98,4570,-49.67,20240109,2130,7.98,20240909,8900,-74.16,20231213,2130,7.98,20240909,1.90,N,051380,500,76 억,,175452,N,N,0,N,00,N
 20241121,150528,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2305,-65,5,-2.74,99909585,42929,136.70,2370,2410,2305,3080,1660,2370,2327.32,1.14,0,-2501,2416,2392,2371,2347,2326,2382,2337,77,710,500,1460,5,1,15340072,354,46.10,0.82,12,0.28,50.00,2806.00,5200,20231220,-55.67,2130,20240909,8.22,4570,-49.56,20240109,2130,8.22,20240909,8900,-74.10,20231213,2130,8.22,20240909,1.90,N,051380,500,76 억,,175452,N,N,0,N,00,N
 20241121,140529,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2325,-45,5,-1.90,75878235,32539,103.61,2370,2410,2305,3080,1660,2370,2331.92,1.14,0,-1034,2416,2392,2371,2347,2326,2382,2337,77,710,500,1460,5,1,15340072,357,46.50,0.83,12,0.21,50.00,2806.00,5200,20231220,-55.29,2130,20240909,9.15,4570,-49.12,20240109,2130,9.15,20240909,8900,-73.88,20231213,2130,9.15,20240909,1.90,N,051380,500,76 억,,175452,N,N,0,N,00,N
diff --git a/051390/price/prices-20241101.csv b/051390/price/prices-20241101.csv
index 63417b2b09f1..25aa9455e3b4 100644
--- a/051390/price/prices-20241101.csv
+++ b/051390/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160516,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3705,-30,5,-0.80,5165380,1388,18.75,3730,3760,3700,4855,2615,3735,3721.46,0.13,0,-15,3811,3772,3731,3692,3651,3752,3672,57,1120,500,2760,5,1,11355368,421,7.88,0.46,12,0.01,470.00,7968.00,4360,20240405,-15.02,3400,20240805,8.97,4360,-15.02,20240405,3400,8.97,20240805,4360,-15.02,20240405,3400,8.97,20240805,0.42,N,051390,500,56 억,,14365,N,N,0,N,00,N
+20241122,150520,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3705,-30,5,-0.80,4672615,1255,16.95,3730,3760,3700,4855,2615,3735,3723.20,0.13,0,-2,3811,3772,3731,3692,3651,3752,3672,57,1120,500,2760,5,1,11355368,421,7.88,0.46,12,0.01,470.00,7968.00,4360,20240405,-15.02,3400,20240805,8.97,4360,-15.02,20240405,3400,8.97,20240805,4360,-15.02,20240405,3400,8.97,20240805,0.42,N,051390,500,56 억,,14365,N,N,0,N,00,N
+20241122,140522,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3700,-35,5,-0.94,4372905,1174,15.86,3730,3760,3700,4855,2615,3735,3724.79,0.13,0,-2,3811,3772,3731,3692,3651,3752,3672,57,1120,500,2760,5,1,11355368,420,7.87,0.46,12,0.01,470.00,7968.00,4360,20240405,-15.14,3400,20240805,8.82,4360,-15.14,20240405,3400,8.82,20240805,4360,-15.14,20240405,3400,8.82,20240805,0.42,N,051390,500,56 억,,14365,N,N,0,N,00,N
+20241122,130520,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3705,-30,5,-0.80,3647275,978,13.21,3730,3760,3705,4855,2615,3735,3729.32,0.13,0,0,3811,3772,3731,3692,3651,3752,3672,57,1120,500,2760,5,1,11355368,421,7.88,0.46,12,0.01,470.00,7968.00,4360,20240405,-15.02,3400,20240805,8.97,4360,-15.02,20240405,3400,8.97,20240805,4360,-15.02,20240405,3400,8.97,20240805,0.42,N,051390,500,56 억,,14365,N,N,0,N,00,N
+20241122,120522,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3715,-20,5,-0.54,2893695,775,10.47,3730,3760,3715,4855,2615,3735,3733.80,0.13,0,5,3811,3772,3731,3692,3651,3752,3672,57,1120,500,2760,5,1,11355368,422,7.90,0.47,12,0.01,470.00,7968.00,4360,20240405,-14.79,3400,20240805,9.26,4360,-14.79,20240405,3400,9.26,20240805,4360,-14.79,20240405,3400,9.26,20240805,0.42,N,051390,500,56 억,,14365,N,N,0,N,00,N
+20241122,110519,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3725,-10,5,-0.27,1524570,407,5.50,3730,3760,3725,4855,2615,3735,3745.87,0.13,0,-5,3811,3772,3731,3692,3651,3752,3672,57,1120,500,2760,5,1,11355368,423,7.93,0.47,12,0.00,470.00,7968.00,4360,20240405,-14.56,3400,20240805,9.56,4360,-14.56,20240405,3400,9.56,20240805,4360,-14.56,20240405,3400,9.56,20240805,0.42,N,051390,500,56 억,,14365,N,N,0,N,00,N
+20241122,100528,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3750,15,2,0.40,1177810,314,4.24,3730,3760,3730,4855,2615,3735,3750.99,0.13,0,2,3811,3772,3731,3692,3651,3752,3672,57,1120,500,2760,5,1,11355368,426,7.98,0.47,12,0.00,470.00,7968.00,4360,20240405,-13.99,3400,20240805,10.29,4360,-13.99,20240405,3400,10.29,20240805,4360,-13.99,20240405,3400,10.29,20240805,0.42,N,051390,500,56 억,,14365,N,N,0,N,00,N
+20241122,090522,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3735,0,3,0.00,0,0,0.00,0,0,0,4855,2615,3735,0.00,0.13,0,0,3811,3772,3731,3692,3651,3752,3672,57,1120,500,2760,5,1,11355368,424,7.95,0.47,12,0.00,470.00,7968.00,4360,20240405,-14.33,3400,20240805,9.85,4360,-14.33,20240405,3400,9.85,20240805,4360,-14.33,20240405,3400,9.85,20240805,0.42,N,051390,500,56 억,,14365,N,N,0,N,00,N
 20241121,160518,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3735,-25,5,-0.66,27584995,7404,323.60,3760,3770,3690,4885,2635,3760,3725.69,0.13,0,-209,3840,3800,3760,3720,3680,3780,3700,57,1125,500,2780,5,1,11355368,424,7.95,0.47,12,0.07,470.00,7968.00,4360,20240405,-14.33,3400,20240805,9.85,4360,-14.33,20240405,3400,9.85,20240805,4360,-14.33,20240405,3400,9.85,20240805,0.41,N,051390,500,56 억,,14574,N,N,0,N,00,N
 20241121,150528,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3720,-40,5,-1.06,24008025,6447,281.77,3760,3770,3690,4885,2635,3760,3723.91,0.13,0,-205,3840,3800,3760,3720,3680,3780,3700,57,1125,500,2780,5,1,11355368,422,7.91,0.47,12,0.06,470.00,7968.00,4360,20240405,-14.68,3400,20240805,9.41,4360,-14.68,20240405,3400,9.41,20240805,4360,-14.68,20240405,3400,9.41,20240805,0.41,N,051390,500,56 억,,14574,N,N,0,N,00,N
 20241121,140529,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3740,-20,5,-0.53,20009625,5376,234.97,3760,3770,3690,4885,2635,3760,3722.03,0.13,0,-166,3840,3800,3760,3720,3680,3780,3700,57,1125,500,2780,5,1,11355368,425,7.96,0.47,12,0.05,470.00,7968.00,4360,20240405,-14.22,3400,20240805,10.00,4360,-14.22,20240405,3400,10.00,20240805,4360,-14.22,20240405,3400,10.00,20240805,0.41,N,051390,500,56 억,,14574,N,N,0,N,00,N
diff --git a/051490/price/prices-20241101.csv b/051490/price/prices-20241101.csv
index 9db05c697157..64b5bd08e9cc 100644
--- a/051490/price/prices-20241101.csv
+++ b/051490/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160516,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4115,-45,5,-1.08,316696740,75877,123.45,4140,4265,4115,5400,2915,4160,4173.99,0.93,0,6551,4293,4226,4173,4106,4053,4200,4080,72,1240,500,2990,5,1,14200000,584,6.62,0.58,12,0.53,622.00,7105.00,6770,20240215,-39.22,3760,20240806,9.44,6770,-39.22,20240215,3760,9.44,20240806,6770,-39.22,20240215,3760,9.44,20240806,3.08,N,051490,500,72 억,,132008,N,N,0,N,00,N
+20241122,150520,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4120,-40,5,-0.96,291075765,69654,113.32,4140,4265,4115,5400,2915,4160,4178.88,0.93,0,9022,4293,4226,4173,4106,4053,4200,4080,72,1240,500,2990,5,1,14200000,585,6.62,0.58,12,0.49,622.00,7105.00,6770,20240215,-39.14,3760,20240806,9.57,6770,-39.14,20240215,3760,9.57,20240806,6770,-39.14,20240215,3760,9.57,20240806,3.08,N,051490,500,72 억,,132008,N,N,0,N,00,N
+20241122,140522,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4140,-20,5,-0.48,243695910,58174,94.65,4140,4265,4120,5400,2915,4160,4189.09,0.93,0,13809,4293,4226,4173,4106,4053,4200,4080,72,1240,500,2990,5,1,14200000,588,6.66,0.58,12,0.41,622.00,7105.00,6770,20240215,-38.85,3760,20240806,10.11,6770,-38.85,20240215,3760,10.11,20240806,6770,-38.85,20240215,3760,10.11,20240806,3.08,N,051490,500,72 억,,132008,N,N,0,N,00,N
+20241122,130521,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4165,5,2,0.12,231445600,55224,89.85,4140,4265,4120,5400,2915,4160,4191.03,0.93,0,15622,4293,4226,4173,4106,4053,4200,4080,72,1240,500,2990,5,1,14200000,591,6.70,0.59,12,0.39,622.00,7105.00,6770,20240215,-38.48,3760,20240806,10.77,6770,-38.48,20240215,3760,10.77,20240806,6770,-38.48,20240215,3760,10.77,20240806,3.08,N,051490,500,72 억,,132008,N,N,0,N,00,N
+20241122,120522,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4150,-10,5,-0.24,178965445,42540,69.21,4140,4265,4140,5400,2915,4160,4206.99,0.93,0,13451,4293,4226,4173,4106,4053,4200,4080,72,1240,500,2990,5,1,14200000,589,6.67,0.58,12,0.30,622.00,7105.00,6770,20240215,-38.70,3760,20240806,10.37,6770,-38.70,20240215,3760,10.37,20240806,6770,-38.70,20240215,3760,10.37,20240806,3.08,N,051490,500,72 억,,132008,N,N,0,N,00,N
+20241122,110519,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4195,35,2,0.84,129917375,30757,50.04,4140,4265,4140,5400,2915,4160,4223.99,0.93,0,11109,4293,4226,4173,4106,4053,4200,4080,72,1240,500,2990,5,1,14200000,596,6.74,0.59,12,0.22,622.00,7105.00,6770,20240215,-38.04,3760,20240806,11.57,6770,-38.04,20240215,3760,11.57,20240806,6770,-38.04,20240215,3760,11.57,20240806,3.08,N,051490,500,72 억,,132008,N,N,0,N,00,N
+20241122,100528,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4200,40,2,0.96,121180105,28675,46.65,4140,4265,4140,5400,2915,4160,4225.98,0.93,0,12614,4293,4226,4173,4106,4053,4200,4080,72,1240,500,2990,5,1,14200000,596,6.75,0.59,12,0.20,622.00,7105.00,6770,20240215,-37.96,3760,20240806,11.70,6770,-37.96,20240215,3760,11.70,20240806,6770,-37.96,20240215,3760,11.70,20240806,3.08,N,051490,500,72 억,,132008,N,N,0,N,00,N
+20241122,090522,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4210,50,2,1.20,13556390,3244,5.28,4140,4225,4140,5400,2915,4160,4178.91,0.93,0,2011,4293,4226,4173,4106,4053,4200,4080,72,1240,500,2990,5,1,14200000,598,6.77,0.59,12,0.02,622.00,7105.00,6770,20240215,-37.81,3760,20240806,11.97,6770,-37.81,20240215,3760,11.97,20240806,6770,-37.81,20240215,3760,11.97,20240806,3.08,N,051490,500,72 억,,132008,N,N,0,N,00,N
 20241121,160519,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4160,-40,5,-0.95,252925660,60483,62.89,4190,4240,4120,5460,2940,4200,4181.90,0.90,0,4124,4316,4257,4201,4142,4086,4230,4115,72,1260,500,3020,5,1,14200000,591,6.69,0.59,12,0.43,622.00,7105.00,6770,20240215,-38.55,3760,20240806,10.64,6770,-38.55,20240215,3760,10.64,20240806,6770,-38.55,20240215,3760,10.64,20240806,3.02,N,051490,500,72 억,,127963,N,N,0,N,00,N
 20241121,150529,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4175,-25,5,-0.60,206284250,49272,51.24,4190,4240,4120,5460,2940,4200,4186.62,0.90,0,466,4316,4257,4201,4142,4086,4230,4115,72,1260,500,3020,5,1,14200000,593,6.71,0.59,12,0.35,622.00,7105.00,6770,20240215,-38.33,3760,20240806,11.04,6770,-38.33,20240215,3760,11.04,20240806,6770,-38.33,20240215,3760,11.04,20240806,3.02,N,051490,500,72 억,,127963,N,N,0,N,00,N
 20241121,140529,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4215,15,2,0.36,191347385,45701,47.52,4190,4240,4120,5460,2940,4200,4186.92,0.90,0,737,4316,4257,4201,4142,4086,4230,4115,72,1260,500,3020,5,1,14200000,599,6.78,0.59,12,0.32,622.00,7105.00,6770,20240215,-37.74,3760,20240806,12.10,6770,-37.74,20240215,3760,12.10,20240806,6770,-37.74,20240215,3760,12.10,20240806,3.02,N,051490,500,72 억,,127963,N,N,0,N,00,N
diff --git a/051500/price/prices-20241101.csv b/051500/price/prices-20241101.csv
index 9f0c71725240..3ad9259f764f 100644
--- a/051500/price/prices-20241101.csv
+++ b/051500/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160516,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17610,10,2,0.06,179570510,10201,171.50,17600,17720,17550,22850,12320,17600,17603.23,13.63,0,-3587,17840,17720,17570,17450,17300,17780,17510,119,5250,1000,13020,10,1,11871586,2091,3.84,0.72,12,0.09,4589.00,24396.00,27500,20240205,-35.96,16800,20241113,4.82,27500,-35.96,20240205,16800,4.82,20241113,27500,-35.96,20240205,16800,4.82,20241113,1.38,N,051500,1000,118 억,,1618157,N,N,4,N,00,N
+20241122,150521,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17620,20,2,0.11,173283700,9844,165.50,17600,17720,17550,22850,12320,17600,17602.98,13.63,0,-3490,17840,17720,17570,17450,17300,17780,17510,119,5250,1000,13020,10,1,11871586,2092,3.84,0.72,12,0.08,4589.00,24396.00,27500,20240205,-35.93,16800,20241113,4.88,27500,-35.93,20240205,16800,4.88,20241113,27500,-35.93,20240205,16800,4.88,20241113,1.38,N,051500,1000,118 억,,1618157,N,N,0,N,00,N
+20241122,140522,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17560,-40,5,-0.23,131858900,7486,125.86,17600,17720,17560,22850,12320,17600,17614.07,13.63,0,-3196,17840,17720,17570,17450,17300,17780,17510,119,5250,1000,13020,10,1,11871586,2085,3.83,0.72,12,0.06,4589.00,24396.00,27500,20240205,-36.15,16800,20241113,4.52,27500,-36.15,20240205,16800,4.52,20241113,27500,-36.15,20240205,16800,4.52,20241113,1.38,N,051500,1000,118 억,,1618157,N,N,0,N,00,N
+20241122,130521,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17650,50,2,0.28,62031830,3519,59.16,17600,17720,17560,22850,12320,17600,17627.69,13.63,0,11,17840,17720,17570,17450,17300,17780,17510,119,5250,1000,13020,10,1,11871586,2095,3.85,0.72,12,0.03,4589.00,24396.00,27500,20240205,-35.82,16800,20241113,5.06,27500,-35.82,20240205,16800,5.06,20241113,27500,-35.82,20240205,16800,5.06,20241113,1.38,N,051500,1000,118 억,,1618157,N,N,0,N,00,N
+20241122,120523,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17650,50,2,0.28,46346800,2630,44.22,17600,17720,17560,22850,12320,17600,17622.36,13.63,0,743,17840,17720,17570,17450,17300,17780,17510,119,5250,1000,13020,10,1,11871586,2095,3.85,0.72,12,0.02,4589.00,24396.00,27500,20240205,-35.82,16800,20241113,5.06,27500,-35.82,20240205,16800,5.06,20241113,27500,-35.82,20240205,16800,5.06,20241113,1.38,N,051500,1000,118 억,,1618157,N,N,0,N,00,N
+20241122,110520,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17650,50,2,0.28,39393970,2236,37.59,17600,17720,17560,22850,12320,17600,17618.05,13.63,0,828,17840,17720,17570,17450,17300,17780,17510,119,5250,1000,13020,10,1,11871586,2095,3.85,0.72,12,0.02,4589.00,24396.00,27500,20240205,-35.82,16800,20241113,5.06,27500,-35.82,20240205,16800,5.06,20241113,27500,-35.82,20240205,16800,5.06,20241113,1.38,N,051500,1000,118 억,,1618157,N,N,0,N,00,N
+20241122,100528,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17610,10,2,0.06,35781690,2031,34.15,17600,17720,17560,22850,12320,17600,17617.77,13.63,0,723,17840,17720,17570,17450,17300,17780,17510,119,5250,1000,13020,10,1,11871586,2091,3.84,0.72,12,0.02,4589.00,24396.00,27500,20240205,-35.96,16800,20241113,4.82,27500,-35.96,20240205,16800,4.82,20241113,27500,-35.96,20240205,16800,4.82,20241113,1.38,N,051500,1000,118 억,,1618157,N,N,0,N,00,N
+20241122,090523,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17620,20,2,0.11,2622570,149,2.51,17600,17620,17600,22850,12320,17600,17601.14,13.63,0,126,17840,17720,17570,17450,17300,17780,17510,119,5250,1000,13020,10,1,11871586,2092,3.84,0.72,12,0.00,4589.00,24396.00,27500,20240205,-35.93,16800,20241113,4.88,27500,-35.93,20240205,16800,4.88,20241113,27500,-35.93,20240205,16800,4.88,20241113,1.38,N,051500,1000,118 억,,1618157,N,N,0,N,00,N
 20241121,160519,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17600,-20,5,-0.11,104536040,5948,25.05,17420,17690,17420,22900,12340,17620,17574.99,13.62,0,1762,18153,17886,17743,17476,17333,17815,17405,119,5280,1000,13030,10,1,11871586,2089,3.84,0.72,12,0.05,4589.00,24396.00,27500,20240205,-36.00,16800,20241113,4.76,27500,-36.00,20240205,16800,4.76,20241113,27500,-36.00,20240205,16800,4.76,20241113,1.34,N,051500,1000,118 억,,1616516,N,N,10,N,00,N
 20241121,150529,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17640,20,2,0.11,93185590,5304,22.34,17420,17690,17420,22900,12340,17620,17568.93,13.62,0,1851,18153,17886,17743,17476,17333,17815,17405,119,5280,1000,13030,10,1,11871586,2094,3.84,0.72,12,0.04,4589.00,24396.00,27500,20240205,-35.85,16800,20241113,5.00,27500,-35.85,20240205,16800,5.00,20241113,27500,-35.85,20240205,16800,5.00,20241113,1.34,N,051500,1000,118 억,,1616516,N,N,10,N,00,N
 20241121,140530,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17660,40,2,0.23,90855830,5172,21.78,17420,17690,17420,22900,12340,17620,17566.87,13.62,0,1851,18153,17886,17743,17476,17333,17815,17405,119,5280,1000,13030,10,1,11871586,2097,3.85,0.72,12,0.04,4589.00,24396.00,27500,20240205,-35.78,16800,20241113,5.12,27500,-35.78,20240205,16800,5.12,20241113,27500,-35.78,20240205,16800,5.12,20241113,1.34,N,051500,1000,118 억,,1616516,N,N,10,N,00,N
diff --git a/051600/price/prices-20241101.csv b/051600/price/prices-20241101.csv
index 00fe72f29379..650b6dc80d40 100644
--- a/051600/price/prices-20241101.csv
+++ b/051600/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160517,55,30.00,KOSPI200,,건설업,N,N,N,Y,40,N,46350,650,2,1.42,5806048500,124971,48.59,46200,46850,45850,59400,32000,45700,46459.22,14.54,0,17135,48633,47166,46433,44966,44233,46800,44600,90,13700,200,35640,50,1,45000000,20858,12.82,1.64,12,0.28,3615.00,28280.00,47900,20241121,-3.24,32950,20240417,40.67,47900,-3.24,20241121,32950,40.67,20240417,47900,-3.24,20241121,32950,40.67,20240417,0.60,N,051600,200,90 억,,6544900,N,N,16,N,00,N
+20241122,150521,55,30.00,KOSPI200,,건설업,N,N,N,Y,40,N,46450,750,2,1.64,5464080400,117599,45.72,46200,46850,45850,59400,32000,45700,46463.70,14.54,0,15732,48633,47166,46433,44966,44233,46800,44600,90,13700,200,35640,50,1,45000000,20903,12.85,1.64,12,0.26,3615.00,28280.00,47900,20241121,-3.03,32950,20240417,40.97,47900,-3.03,20241121,32950,40.97,20240417,47900,-3.03,20241121,32950,40.97,20240417,0.60,N,051600,200,90 억,,6544900,N,N,524,N,00,N
+20241122,140523,55,30.00,KOSPI200,,건설업,N,N,N,Y,40,N,46250,550,2,1.20,4978581850,107114,41.65,46200,46850,45850,59400,32000,45700,46479.33,14.54,0,12144,48633,47166,46433,44966,44233,46800,44600,90,13700,200,35640,50,1,45000000,20813,12.79,1.64,12,0.24,3615.00,28280.00,47900,20241121,-3.44,32950,20240417,40.36,47900,-3.44,20241121,32950,40.36,20240417,47900,-3.44,20241121,32950,40.36,20240417,0.60,N,051600,200,90 억,,6544900,N,N,524,N,00,N
+20241122,130521,55,30.00,KOSPI200,,건설업,N,N,N,Y,40,N,46350,650,2,1.42,4496343350,96713,37.60,46200,46850,45850,59400,32000,45700,46491.66,14.54,0,11541,48633,47166,46433,44966,44233,46800,44600,90,13700,200,35640,50,1,45000000,20858,12.82,1.64,12,0.21,3615.00,28280.00,47900,20241121,-3.24,32950,20240417,40.67,47900,-3.24,20241121,32950,40.67,20240417,47900,-3.24,20241121,32950,40.67,20240417,0.60,N,051600,200,90 억,,6544900,N,N,524,N,00,N
+20241122,120523,55,30.00,KOSPI200,,건설업,N,N,N,Y,40,N,46500,800,2,1.75,3803244550,81778,31.80,46200,46850,45850,59400,32000,45700,46507.00,14.54,0,17399,48633,47166,46433,44966,44233,46800,44600,90,13700,200,35640,50,1,45000000,20925,12.86,1.64,12,0.18,3615.00,28280.00,47900,20241121,-2.92,32950,20240417,41.12,47900,-2.92,20241121,32950,41.12,20240417,47900,-2.92,20241121,32950,41.12,20240417,0.60,N,051600,200,90 억,,6544900,N,N,524,N,00,N
+20241122,110520,55,30.00,KOSPI200,,건설업,N,N,N,Y,40,N,46500,800,2,1.75,3450914650,74217,28.86,46200,46850,45850,59400,32000,45700,46497.70,14.54,0,15467,48633,47166,46433,44966,44233,46800,44600,90,13700,200,35640,50,1,45000000,20925,12.86,1.64,12,0.16,3615.00,28280.00,47900,20241121,-2.92,32950,20240417,41.12,47900,-2.92,20241121,32950,41.12,20240417,47900,-2.92,20241121,32950,41.12,20240417,0.60,N,051600,200,90 억,,6544900,N,N,524,N,00,N
+20241122,100529,55,30.00,KOSPI200,,건설업,N,N,N,Y,40,N,46600,900,2,1.97,2334277900,50276,19.55,46200,46850,45850,59400,32000,45700,46429.36,14.54,0,14781,48633,47166,46433,44966,44233,46800,44600,90,13700,200,35640,50,1,45000000,20970,12.89,1.65,12,0.11,3615.00,28280.00,47900,20241121,-2.71,32950,20240417,41.43,47900,-2.71,20241121,32950,41.43,20240417,47900,-2.71,20241121,32950,41.43,20240417,0.60,N,051600,200,90 억,,6544900,N,N,524,N,00,N
+20241122,090523,55,30.00,KOSPI200,,건설업,N,N,N,Y,40,N,46100,400,2,0.88,292649300,6321,2.46,46200,46500,46050,59400,32000,45700,46298.51,14.54,0,-484,48633,47166,46433,44966,44233,46800,44600,90,13700,200,35640,50,1,45000000,20745,12.75,1.63,12,0.01,3615.00,28280.00,47900,20241121,-3.76,32950,20240417,39.91,47900,-3.76,20241121,32950,39.91,20240417,47900,-3.76,20241121,32950,39.91,20240417,0.60,N,051600,200,90 억,,6544900,N,N,524,N,00,N
 20241121,160519,55,30.00,KOSPI200,신고가,건설업,N,N,N,Y,40,N,45700,-600,5,-1.30,12004992000,256568,257.10,46300,47900,45700,60100,32450,46300,46792.14,14.52,0,4050,46766,46532,46166,45932,45566,46650,46050,90,13800,200,36110,50,1,45000000,20565,12.64,1.62,12,0.57,3615.00,28280.00,47900,20241121,-4.59,32950,20240417,38.69,47900,-4.59,20241121,32950,38.69,20240417,47900,-4.59,20241121,32950,38.69,20240417,0.62,N,051600,200,90 억,,6533756,N,N,524,N,00,N
 20241121,150529,55,30.00,KOSPI200,신고가,건설업,N,N,N,Y,40,N,45800,-500,5,-1.08,11389377500,243105,243.61,46300,47900,45700,60100,32450,46300,46849.62,14.52,0,270,46766,46532,46166,45932,45566,46650,46050,90,13800,200,36110,50,1,45000000,20610,12.67,1.62,12,0.54,3615.00,28280.00,47900,20241121,-4.38,32950,20240417,39.00,47900,-4.38,20241121,32950,39.00,20240417,47900,-4.38,20241121,32950,39.00,20240417,0.62,N,051600,200,90 억,,6533756,N,N,29,N,00,N
 20241121,140530,55,30.00,KOSPI200,신고가,건설업,N,N,N,Y,40,N,45900,-400,5,-0.86,10885017400,232116,232.60,46300,47900,45700,60100,32450,46300,46894.73,14.52,0,2214,46766,46532,46166,45932,45566,46650,46050,90,13800,200,36110,50,1,45000000,20655,12.70,1.62,12,0.52,3615.00,28280.00,47900,20241121,-4.18,32950,20240417,39.30,47900,-4.18,20241121,32950,39.30,20240417,47900,-4.18,20241121,32950,39.30,20240417,0.62,N,051600,200,90 억,,6533756,N,N,29,N,00,N
diff --git a/051630/price/prices-20241101.csv b/051630/price/prices-20241101.csv
index 728427f8a70e..7c469350a729 100644
--- a/051630/price/prices-20241101.csv
+++ b/051630/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160517,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2645,-90,5,-3.29,283190895,105564,182.94,2775,2785,2630,3555,1915,2735,2682.65,0.17,0,5540,3038,2886,2788,2636,2538,2837,2587,106,820,500,1910,5,1,21200000,561,-20.66,1.37,12,0.50,-128.00,1924.00,3420,20240610,-22.66,2440,20241115,8.40,3420,-22.66,20240610,2440,8.40,20241115,3760,-29.65,20240610,2440,8.40,20241115,0.00,N,051630,500,106 억,,35313,N,N,0,N,00,N
+20241122,150521,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2645,-90,5,-3.29,270322840,100702,174.51,2775,2785,2630,3555,1915,2735,2684.38,0.17,0,7012,3038,2886,2788,2636,2538,2837,2587,106,820,500,1910,5,1,21200000,561,-20.66,1.37,12,0.48,-128.00,1924.00,3420,20240610,-22.66,2440,20241115,8.40,3420,-22.66,20240610,2440,8.40,20241115,3760,-29.65,20240610,2440,8.40,20241115,0.00,N,051630,500,106 억,,35313,N,N,0,N,00,N
+20241122,140523,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2670,-65,5,-2.38,223043110,82795,143.48,2775,2785,2635,3555,1915,2735,2693.92,0.17,0,6429,3038,2886,2788,2636,2538,2837,2587,106,820,500,1910,5,1,21200000,566,-20.86,1.39,12,0.39,-128.00,1924.00,3420,20240610,-21.93,2440,20241115,9.43,3420,-21.93,20240610,2440,9.43,20241115,3760,-28.99,20240610,2440,9.43,20241115,0.00,N,051630,500,106 억,,35313,N,N,0,N,00,N
+20241122,130522,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2660,-75,5,-2.74,200936755,74483,129.08,2775,2785,2635,3555,1915,2735,2697.75,0.17,0,6470,3038,2886,2788,2636,2538,2837,2587,106,820,500,1910,5,1,21200000,564,-20.78,1.38,12,0.35,-128.00,1924.00,3420,20240610,-22.22,2440,20241115,9.02,3420,-22.22,20240610,2440,9.02,20241115,3760,-29.26,20240610,2440,9.02,20241115,0.00,N,051630,500,106 억,,35313,N,N,0,N,00,N
+20241122,120523,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2725,-10,5,-0.37,82435040,30163,52.27,2775,2785,2700,3555,1915,2735,2732.99,0.17,0,4636,3038,2886,2788,2636,2538,2837,2587,106,820,500,1910,5,1,21200000,578,-21.29,1.42,12,0.14,-128.00,1924.00,3420,20240610,-20.32,2440,20241115,11.68,3420,-20.32,20240610,2440,11.68,20241115,3760,-27.53,20240610,2440,11.68,20241115,0.00,N,051630,500,106 억,,35313,N,N,0,N,00,N
+20241122,110520,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2740,5,2,0.18,75783850,27723,48.04,2775,2785,2700,3555,1915,2735,2733.61,0.17,0,4744,3038,2886,2788,2636,2538,2837,2587,106,820,500,1910,5,1,21200000,581,-21.41,1.42,12,0.13,-128.00,1924.00,3420,20240610,-19.88,2440,20241115,12.30,3420,-19.88,20240610,2440,12.30,20241115,3760,-27.13,20240610,2440,12.30,20241115,0.00,N,051630,500,106 억,,35313,N,N,0,N,00,N
+20241122,100529,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2750,15,2,0.55,73836630,27010,46.81,2775,2785,2700,3555,1915,2735,2733.68,0.17,0,4859,3038,2886,2788,2636,2538,2837,2587,106,820,500,1910,5,1,21200000,583,-21.48,1.43,12,0.13,-128.00,1924.00,3420,20240610,-19.59,2440,20241115,12.70,3420,-19.59,20240610,2440,12.70,20241115,3760,-26.86,20240610,2440,12.70,20241115,0.00,N,051630,500,106 억,,35313,N,N,0,N,00,N
+20241122,090523,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2700,-35,5,-1.28,21795685,7906,13.70,2775,2775,2700,3555,1915,2735,2756.85,0.17,0,-1337,3038,2886,2788,2636,2538,2837,2587,106,820,500,1910,5,1,21200000,572,-21.09,1.40,12,0.04,-128.00,1924.00,3420,20240610,-21.05,2440,20241115,10.66,3420,-21.05,20240610,2440,10.66,20241115,3760,-28.19,20240610,2440,10.66,20241115,0.00,N,051630,500,106 억,,35313,N,N,0,N,00,N
 20241121,160519,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2735,-50,5,-1.80,159334740,57641,56.81,2745,2940,2690,3620,1950,2785,2764.29,0.16,0,512,2908,2846,2748,2686,2588,2877,2717,106,835,500,1940,5,1,21200000,580,-21.37,1.42,12,0.27,-128.00,1924.00,3420,20240610,-20.03,2440,20241115,12.09,3420,-20.03,20240610,2440,12.09,20241115,3760,-27.26,20240610,2440,12.09,20241115,0.02,N,051630,500,106 억,,34792,N,N,3,N,00,N
 20241121,150529,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2755,-30,5,-1.08,151619985,54832,54.04,2745,2940,2690,3620,1950,2785,2765.17,0.16,0,609,2908,2846,2748,2686,2588,2877,2717,106,835,500,1940,5,1,21200000,584,-21.52,1.43,12,0.26,-128.00,1924.00,3420,20240610,-19.44,2440,20241115,12.91,3420,-19.44,20240610,2440,12.91,20241115,3760,-26.73,20240610,2440,12.91,20241115,0.02,N,051630,500,106 억,,34792,N,N,3,N,00,N
 20241121,140530,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2760,-25,5,-0.90,148198365,53582,52.81,2745,2940,2690,3620,1950,2785,2765.82,0.16,0,907,2908,2846,2748,2686,2588,2877,2717,106,835,500,1940,5,1,21200000,585,-21.56,1.43,12,0.25,-128.00,1924.00,3420,20240610,-19.30,2440,20241115,13.11,3420,-19.30,20240610,2440,13.11,20241115,3760,-26.60,20240610,2440,13.11,20241115,0.02,N,051630,500,106 억,,34792,N,N,3,N,00,N
diff --git a/051780/price/prices-20241101.csv b/051780/price/prices-20241101.csv
index a1be43b3256c..cbe343fab54d 100644
--- a/051780/price/prices-20241101.csv
+++ b/051780/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160517,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,111,-1,5,-0.89,225257764,2063699,287.79,110,112,105,145,79,112,108.98,1.19,0,43455,116,113,111,108,106,114,109,682,33,500,70,1,1,136422450,151,-2.06,0.37,12,1.51,-54.00,303.00,406,20231123,-72.66,104,20241115,6.73,395,-71.90,20240103,104,6.73,20241115,406,-72.66,20231123,104,6.73,20241115,0.00,N,051780,500,682 억,,1623246,N,N,0,N,00,N
+20241122,150521,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,106,-6,5,-5.36,143529598,1323130,184.52,110,112,105,145,79,112,108.44,1.19,0,30187,116,113,111,108,106,114,109,682,33,500,70,1,1,136422450,145,-1.96,0.35,12,0.97,-54.00,303.00,406,20231123,-73.89,104,20241115,1.92,395,-73.16,20240103,104,1.92,20241115,406,-73.89,20231123,104,1.92,20241115,0.00,N,051780,500,682 억,,1623246,N,N,0,N,00,N
+20241122,140523,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,109,-3,5,-2.68,117064786,1077057,150.20,110,112,105,145,79,112,108.65,1.19,0,20065,116,113,111,108,106,114,109,682,33,500,70,1,1,136422450,149,-2.02,0.36,12,0.79,-54.00,303.00,406,20231123,-73.15,104,20241115,4.81,395,-72.41,20240103,104,4.81,20241115,406,-73.15,20231123,104,4.81,20241115,0.00,N,051780,500,682 억,,1623246,N,N,0,N,00,N
+20241122,130522,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,107,-5,5,-4.46,99002557,907522,126.56,110,112,105,145,79,112,109.05,1.19,0,32307,116,113,111,108,106,114,109,682,33,500,70,1,1,136422450,146,-1.98,0.35,12,0.67,-54.00,303.00,406,20231123,-73.65,104,20241115,2.88,395,-72.91,20240103,104,2.88,20241115,406,-73.65,20231123,104,2.88,20241115,0.00,N,051780,500,682 억,,1623246,N,N,0,N,00,N
+20241122,120524,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,111,-1,5,-0.89,50125995,454295,63.35,110,112,109,145,79,112,110.29,1.19,0,9433,116,113,111,108,106,114,109,682,33,500,70,1,1,136422450,151,-2.06,0.37,12,0.33,-54.00,303.00,406,20231123,-72.66,104,20241115,6.73,395,-71.90,20240103,104,6.73,20241115,406,-72.66,20231123,104,6.73,20241115,0.00,N,051780,500,682 억,,1623246,N,N,0,N,00,N
+20241122,110520,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,111,-1,5,-0.89,43851343,397281,55.40,110,112,109,145,79,112,110.33,1.19,0,8049,116,113,111,108,106,114,109,682,33,500,70,1,1,136422450,151,-2.06,0.37,12,0.29,-54.00,303.00,406,20231123,-72.66,104,20241115,6.73,395,-71.90,20240103,104,6.73,20241115,406,-72.66,20231123,104,6.73,20241115,0.00,N,051780,500,682 억,,1623246,N,N,0,N,00,N
+20241122,100529,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,112,0,3,0.00,27202264,246306,34.35,110,112,109,145,79,112,110.36,1.19,0,-3026,116,113,111,108,106,114,109,682,33,500,70,1,1,136422450,153,-2.07,0.37,12,0.18,-54.00,303.00,406,20231123,-72.41,104,20241115,7.69,395,-71.65,20240103,104,7.69,20241115,406,-72.41,20231123,104,7.69,20241115,0.00,N,051780,500,682 억,,1623246,N,N,0,N,00,N
+20241122,090524,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,110,-2,5,-1.79,13631880,123452,17.22,110,112,109,145,79,112,110.25,1.19,0,13863,116,113,111,108,106,114,109,682,33,500,70,1,1,136422450,150,-2.04,0.36,12,0.09,-54.00,303.00,406,20231123,-72.91,104,20241115,5.77,395,-72.15,20240103,104,5.77,20241115,406,-72.91,20231123,104,5.77,20241115,0.00,N,051780,500,682 억,,1623246,N,N,0,N,00,N
 20241121,160520,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,112,0,3,0.00,79029886,708044,98.55,112,114,109,145,79,112,111.62,1.17,0,24148,122,116,114,108,106,116,108,682,33,500,70,1,1,136422450,153,-2.07,0.37,12,0.52,-54.00,303.00,406,20231123,-72.41,104,20241115,7.69,395,-71.65,20240103,104,7.69,20241115,406,-72.41,20231123,104,7.69,20241115,0.00,N,051780,500,682 억,,1599098,N,N,0,N,00,N
 20241121,150530,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,111,-1,5,-0.89,73469334,658336,91.64,112,114,109,145,79,112,111.60,1.17,0,23536,122,116,114,108,106,116,108,682,33,500,70,1,1,136422450,151,-2.06,0.37,12,0.48,-54.00,303.00,406,20231123,-72.66,104,20241115,6.73,395,-71.90,20240103,104,6.73,20241115,406,-72.66,20231123,104,6.73,20241115,0.00,N,051780,500,682 억,,1599098,N,N,0,N,00,N
 20241121,140530,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,111,-1,5,-0.89,68545209,613943,85.46,112,114,109,145,79,112,111.65,1.17,0,22885,122,116,114,108,106,116,108,682,33,500,70,1,1,136422450,151,-2.06,0.37,12,0.45,-54.00,303.00,406,20231123,-72.66,104,20241115,6.73,395,-71.90,20240103,104,6.73,20241115,406,-72.66,20231123,104,6.73,20241115,0.00,N,051780,500,682 억,,1599098,N,N,0,N,00,N
diff --git a/051900/price/prices-20241101.csv b/051900/price/prices-20241101.csv
index 1f6ec7d815ce..b7e916ff51dc 100644
--- a/051900/price/prices-20241101.csv
+++ b/051900/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160518,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,325500,11500,2,3.66,20249967500,62524,134.47,316500,329500,314500,408000,220000,314000,323872.90,29.00,-1200,1961,325333,319666,316833,311166,308333,318250,309750,781,94000,5000,226080,500,1,15618197,50837,40.40,1.05,12,0.40,8057.00,310665.00,480000,20240523,-32.19,300000,20240201,8.50,480000,-32.19,20240523,300000,8.50,20240201,480000,-32.19,20240523,300000,8.50,20240201,0.42,N,051900,5000,780 억,,4529881,N,N,2,N,00,N
+20241122,150522,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,326500,12500,2,3.98,18723668000,57837,124.39,316500,329500,314500,408000,220000,314000,323731.66,29.00,-1200,2139,325333,319666,316833,311166,308333,318250,309750,781,94000,5000,226080,500,1,15618197,50993,40.52,1.05,12,0.37,8057.00,310665.00,480000,20240523,-31.98,300000,20240201,8.83,480000,-31.98,20240523,300000,8.83,20240201,480000,-31.98,20240523,300000,8.83,20240201,0.42,N,051900,5000,780 억,,4529881,N,N,135,N,00,N
+20241122,140524,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,327500,13500,2,4.30,17433713000,53890,115.90,316500,329500,314500,408000,220000,314000,323505.53,29.00,-1200,2485,325333,319666,316833,311166,308333,318250,309750,781,94000,5000,226080,500,1,15618197,51150,40.65,1.05,12,0.35,8057.00,310665.00,480000,20240523,-31.77,300000,20240201,9.17,480000,-31.77,20240523,300000,9.17,20240201,480000,-31.77,20240523,300000,9.17,20240201,0.42,N,051900,5000,780 억,,4529881,N,N,135,N,00,N
+20241122,130522,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,328000,14000,2,4.46,15435164500,47798,102.80,316500,329500,314500,408000,220000,314000,322924.90,29.00,-1200,1048,325333,319666,316833,311166,308333,318250,309750,781,94000,5000,226080,500,1,15618197,51228,40.71,1.06,12,0.31,8057.00,310665.00,480000,20240523,-31.67,300000,20240201,9.33,480000,-31.67,20240523,300000,9.33,20240201,480000,-31.67,20240523,300000,9.33,20240201,0.42,N,051900,5000,780 억,,4529881,N,N,135,N,00,N
+20241122,120524,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,326500,12500,2,3.98,13992787500,43382,93.30,316500,329500,314500,408000,220000,314000,322548.23,29.00,-1200,547,325333,319666,316833,311166,308333,318250,309750,781,94000,5000,226080,500,1,15618197,50993,40.52,1.05,12,0.28,8057.00,310665.00,480000,20240523,-31.98,300000,20240201,8.83,480000,-31.98,20240523,300000,8.83,20240201,480000,-31.98,20240523,300000,8.83,20240201,0.42,N,051900,5000,780 억,,4529881,N,N,135,N,00,N
+20241122,110521,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,326000,12000,2,3.82,12348591000,38333,82.44,316500,329500,314500,408000,220000,314000,322139.96,29.00,-1200,-120,325333,319666,316833,311166,308333,318250,309750,781,94000,5000,226080,500,1,15618197,50915,40.46,1.05,12,0.25,8057.00,310665.00,480000,20240523,-32.08,300000,20240201,8.67,480000,-32.08,20240523,300000,8.67,20240201,480000,-32.08,20240523,300000,8.67,20240201,0.42,N,051900,5000,780 억,,4529881,N,N,135,N,00,N
+20241122,100529,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,323500,9500,2,3.03,5520084000,17362,37.34,316500,323500,314500,408000,220000,314000,317940.56,29.00,-1200,-1254,325333,319666,316833,311166,308333,318250,309750,781,94000,5000,226080,500,1,15618197,50525,40.15,1.04,12,0.11,8057.00,310665.00,480000,20240523,-32.60,300000,20240201,7.83,480000,-32.60,20240523,300000,7.83,20240201,480000,-32.60,20240523,300000,7.83,20240201,0.42,N,051900,5000,780 억,,4529881,N,N,135,N,00,N
+20241122,090524,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,315500,1500,2,0.48,443565500,1405,3.02,316500,317000,314500,408000,220000,314000,315704.98,29.00,-1200,-479,325333,319666,316833,311166,308333,318250,309750,781,94000,5000,226080,500,1,15618197,49275,39.16,1.02,12,0.01,8057.00,310665.00,480000,20240523,-34.27,300000,20240201,5.17,480000,-34.27,20240523,300000,5.17,20240201,480000,-34.27,20240523,300000,5.17,20240201,0.42,N,051900,5000,780 억,,4529881,N,N,135,N,00,N
 20241121,160520,57,100.00,KOSPI200,,화학,N,N,N,N, ,Y,314000,-7000,5,-2.18,14595240500,46132,66.54,321500,322500,314000,417000,225000,321000,316388.07,29.11,0,-10456,337666,329332,325166,316832,312666,327250,314750,781,96000,5000,231120,500,1,15618197,49041,38.97,1.01,12,0.30,8057.00,310665.00,480000,20240523,-34.58,300000,20240201,4.67,480000,-34.58,20240523,300000,4.67,20240201,480000,-34.58,20240523,300000,4.67,20240201,0.43,N,051900,5000,780 억,,4547187,N,N,135,N,00,N
 20241121,150530,57,100.00,KOSPI200,,화학,N,N,N,N, ,Y,315500,-5500,5,-1.71,11663414000,36809,53.10,321500,322500,315500,417000,225000,321000,316862.20,29.11,0,-4623,337666,329332,325166,316832,312666,327250,314750,781,96000,5000,231120,500,1,15618197,49275,39.16,1.02,12,0.24,8057.00,310665.00,480000,20240523,-34.27,300000,20240201,5.17,480000,-34.27,20240523,300000,5.17,20240201,480000,-34.27,20240523,300000,5.17,20240201,0.43,N,051900,5000,780 억,,4547187,N,N,62,N,00,N
 20241121,140531,57,100.00,KOSPI200,,화학,N,N,N,N, ,Y,316000,-5000,5,-1.56,9571980000,30186,43.54,321500,322500,315500,417000,225000,321000,317098.95,29.11,0,-2663,337666,329332,325166,316832,312666,327250,314750,781,96000,5000,231120,500,1,15618197,49354,39.22,1.02,12,0.19,8057.00,310665.00,480000,20240523,-34.17,300000,20240201,5.33,480000,-34.17,20240523,300000,5.33,20240201,480000,-34.17,20240523,300000,5.33,20240201,0.43,N,051900,5000,780 억,,4547187,N,N,62,N,00,N
diff --git a/051910/price/prices-20241101.csv b/051910/price/prices-20241101.csv
index a981f19bf12b..802a2362dba3 100644
--- a/051910/price/prices-20241101.csv
+++ b/051910/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160518,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,298000,3500,2,1.19,50945874000,170004,78.83,298500,303000,297000,382500,206500,294500,299676.15,34.30,-6400,-14821,302166,298332,293166,289332,284166,300250,291250,3530,88000,5000,217930,500,1,70592343,210365,17.44,0.72,12,0.24,17090.00,411247.00,537000,20231124,-44.51,263500,20240805,13.09,520000,-42.69,20240219,263500,13.09,20240805,537000,-44.51,20231124,263500,13.09,20240805,0.55,N,051910,5000,3529 억,,24216456,N,N,2872,N,00,N
+20241122,150522,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,297500,3000,2,1.02,44284872500,147655,68.47,298500,303000,297000,382500,206500,294500,299921.33,34.30,-6400,-15181,302166,298332,293166,289332,284166,300250,291250,3530,88000,5000,217930,500,1,70592343,210012,17.41,0.72,12,0.21,17090.00,411247.00,537000,20231124,-44.60,263500,20240805,12.90,520000,-42.79,20240219,263500,12.90,20240805,537000,-44.60,20231124,263500,12.90,20240805,0.55,N,051910,5000,3529 억,,24216456,N,N,1753,N,00,N
+20241122,140524,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,298500,4000,2,1.36,37396796000,124525,57.74,298500,303000,297000,382500,206500,294500,300315.66,34.30,-6400,-13306,302166,298332,293166,289332,284166,300250,291250,3530,88000,5000,217930,500,1,70592343,210718,17.47,0.73,12,0.18,17090.00,411247.00,537000,20231124,-44.41,263500,20240805,13.28,520000,-42.60,20240219,263500,13.28,20240805,537000,-44.41,20231124,263500,13.28,20240805,0.55,N,051910,5000,3529 억,,24216456,N,N,1753,N,00,N
+20241122,130523,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,299000,4500,2,1.53,33918568000,112892,52.35,298500,303000,297000,382500,206500,294500,300451.58,34.30,-6400,-10964,302166,298332,293166,289332,284166,300250,291250,3530,88000,5000,217930,500,1,70592343,211071,17.50,0.73,12,0.16,17090.00,411247.00,537000,20231124,-44.32,263500,20240805,13.47,520000,-42.50,20240219,263500,13.47,20240805,537000,-44.32,20231124,263500,13.47,20240805,0.55,N,051910,5000,3529 억,,24216456,N,N,1753,N,00,N
+20241122,120524,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,300500,6000,2,2.04,31084665500,103438,47.96,298500,303000,297000,382500,206500,294500,300515.07,34.30,-6400,-7854,302166,298332,293166,289332,284166,300250,291250,3530,88000,5000,217930,500,1,70592343,212130,17.58,0.73,12,0.15,17090.00,411247.00,537000,20231124,-44.04,263500,20240805,14.04,520000,-42.21,20240219,263500,14.04,20240805,537000,-44.04,20231124,263500,14.04,20240805,0.55,N,051910,5000,3529 억,,24216456,N,N,1753,N,00,N
+20241122,110521,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,301500,7000,2,2.38,26866816500,89385,41.45,298500,303000,297000,382500,206500,294500,300574.24,34.30,-6400,-3914,302166,298332,293166,289332,284166,300250,291250,3530,88000,5000,217930,500,1,70592343,212836,17.64,0.73,12,0.13,17090.00,411247.00,537000,20231124,-43.85,263500,20240805,14.42,520000,-42.02,20240219,263500,14.42,20240805,537000,-43.85,20231124,263500,14.42,20240805,0.55,N,051910,5000,3529 억,,24216456,N,N,1753,N,00,N
+20241122,100530,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,300000,5500,2,1.87,19069230500,63466,29.43,298500,303000,297000,382500,206500,294500,300463.91,34.30,-6400,-5034,302166,298332,293166,289332,284166,300250,291250,3530,88000,5000,217930,500,1,70592343,211777,17.55,0.73,12,0.09,17090.00,411247.00,537000,20231124,-44.13,263500,20240805,13.85,520000,-42.31,20240219,263500,13.85,20240805,537000,-44.13,20231124,263500,13.85,20240805,0.55,N,051910,5000,3529 억,,24216456,N,N,1753,N,00,N
+20241122,090524,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,301500,7000,2,2.38,5516693500,18405,8.53,298500,301500,297000,382500,206500,294500,299739.42,34.30,-6400,2728,302166,298332,293166,289332,284166,300250,291250,3530,88000,5000,217930,500,1,70592343,212836,17.64,0.73,12,0.03,17090.00,411247.00,537000,20231124,-43.85,263500,20240805,14.42,520000,-42.02,20240219,263500,14.42,20240805,537000,-43.85,20231124,263500,14.42,20240805,0.55,N,051910,5000,3529 억,,24216456,N,N,1753,N,00,N
 20241121,160520,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,294500,3000,2,1.03,63072471500,214709,89.75,290000,297000,288000,378500,204500,291500,293758.12,34.37,0,-17975,300833,296166,289333,284666,277833,298500,287000,3530,87000,5000,215710,500,1,70592343,207894,17.23,0.72,12,0.30,17090.00,411247.00,537000,20231124,-45.16,263500,20240805,11.76,520000,-43.37,20240219,263500,11.76,20240805,537000,-45.16,20231124,263500,11.76,20240805,0.55,N,051910,5000,3529 억,,24259756,N,N,1710,N,00,N
 20241121,150530,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,295000,3500,2,1.20,53422559500,181981,76.07,290000,297000,288000,378500,204500,291500,293562.12,34.37,0,-20035,300833,296166,289333,284666,277833,298500,287000,3530,87000,5000,215710,500,1,70592343,208247,17.26,0.72,12,0.26,17090.00,411247.00,537000,20231124,-45.07,263500,20240805,11.95,520000,-43.27,20240219,263500,11.95,20240805,537000,-45.07,20231124,263500,11.95,20240805,0.55,N,051910,5000,3529 억,,24259756,N,N,1328,N,00,N
 20241121,140531,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,295000,3500,2,1.20,45224649500,154262,64.48,290000,297000,288000,378500,204500,291500,293168.68,34.37,0,-22235,300833,296166,289333,284666,277833,298500,287000,3530,87000,5000,215710,500,1,70592343,208247,17.26,0.72,12,0.22,17090.00,411247.00,537000,20231124,-45.07,263500,20240805,11.95,520000,-43.27,20240219,263500,11.95,20240805,537000,-45.07,20231124,263500,11.95,20240805,0.55,N,051910,5000,3529 억,,24259756,N,N,1328,N,00,N
diff --git a/051980/price/prices-20241101.csv b/051980/price/prices-20241101.csv
index c3170240066f..04321cf6087c 100644
--- a/051980/price/prices-20241101.csv
+++ b/051980/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160518,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8980,-470,5,-4.97,13062773090,1417235,113.36,9310,9670,8900,12280,6620,9450,9217.30,4.30,0,-334174,10363,9906,9463,9006,8563,10135,9235,502,2830,500,6040,10,1,99961003,8976,-13.54,10.94,12,1.42,-663.00,821.00,15950,20241015,-43.70,1697,20231117,429.17,15950,-43.70,20241015,2050,338.05,20240102,15950,-43.70,20241015,1876,378.68,20231201,0.18,N,051980,500,502 억,,4299758,N,N,0,N,00,N
+20241122,150522,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,9040,-410,5,-4.34,11215118040,1211323,96.89,9310,9670,9020,12280,6620,9450,9258.56,4.30,0,-296281,10363,9906,9463,9006,8563,10135,9235,502,2830,500,6040,10,1,99961003,9036,-13.63,11.01,12,1.21,-663.00,821.00,15950,20241015,-43.32,1697,20231117,432.70,15950,-43.32,20241015,2050,340.98,20240102,15950,-43.32,20241015,1876,381.88,20231201,0.18,N,051980,500,502 억,,4299758,N,N,0,N,00,N
+20241122,140524,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,9060,-390,5,-4.13,9853291940,1061029,84.87,9310,9670,9060,12280,6620,9450,9286.54,4.30,0,-260719,10363,9906,9463,9006,8563,10135,9235,502,2830,500,6040,10,1,99961003,9056,-13.67,11.04,12,1.06,-663.00,821.00,15950,20241015,-43.20,1697,20231117,433.88,15950,-43.20,20241015,2050,341.95,20240102,15950,-43.20,20241015,1876,382.94,20231201,0.18,N,051980,500,502 억,,4299758,N,N,0,N,00,N
+20241122,130523,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,9150,-300,5,-3.17,8399296100,901654,72.12,9310,9670,9090,12280,6620,9450,9315.43,4.30,0,-217554,10363,9906,9463,9006,8563,10135,9235,502,2830,500,6040,10,1,99961003,9146,-13.80,11.14,12,0.90,-663.00,821.00,15950,20241015,-42.63,1697,20231117,439.19,15950,-42.63,20241015,2050,346.34,20240102,15950,-42.63,20241015,1876,387.74,20231201,0.18,N,051980,500,502 억,,4299758,N,N,0,N,00,N
+20241122,120525,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,9200,-250,5,-2.65,7793155240,835551,66.83,9310,9670,9090,12280,6620,9450,9326.96,4.30,0,-191092,10363,9906,9463,9006,8563,10135,9235,502,2830,500,6040,10,1,99961003,9196,-13.88,11.21,12,0.84,-663.00,821.00,15950,20241015,-42.32,1697,20231117,442.13,15950,-42.32,20241015,2050,348.78,20240102,15950,-42.32,20241015,1876,390.41,20231201,0.18,N,051980,500,502 억,,4299758,N,N,0,N,00,N
+20241122,110521,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,9290,-160,5,-1.69,6247129630,667299,53.37,9310,9670,9090,12280,6620,9450,9361.81,4.30,0,-144909,10363,9906,9463,9006,8563,10135,9235,502,2830,500,6040,10,1,99961003,9286,-14.01,11.32,12,0.67,-663.00,821.00,15950,20241015,-41.76,1697,20231117,447.44,15950,-41.76,20241015,2050,353.17,20240102,15950,-41.76,20241015,1876,395.20,20231201,0.18,N,051980,500,502 억,,4299758,N,N,0,N,00,N
+20241122,100530,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,9470,20,2,0.21,4472681240,478303,38.26,9310,9670,9090,12280,6620,9450,9351.14,4.30,0,-111758,10363,9906,9463,9006,8563,10135,9235,502,2830,500,6040,10,1,99961003,9466,-14.28,11.53,12,0.48,-663.00,821.00,15950,20241015,-40.63,1697,20231117,458.04,15950,-40.63,20241015,2050,361.95,20240102,15950,-40.63,20241015,1876,404.80,20231201,0.18,N,051980,500,502 억,,4299758,N,N,0,N,00,N
+20241122,090524,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,9220,-230,5,-2.43,1011535270,109534,8.76,9310,9400,9130,12280,6620,9450,9234.82,4.30,0,-21142,10363,9906,9463,9006,8563,10135,9235,502,2830,500,6040,10,1,99961003,9216,-13.91,11.23,12,0.11,-663.00,821.00,15950,20241015,-42.19,1697,20231117,443.31,15950,-42.19,20241015,2050,349.76,20240102,15950,-42.19,20241015,1876,391.47,20231201,0.18,N,051980,500,502 억,,4299758,N,N,0,N,00,N
 20241121,160521,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,9450,310,2,3.39,11798907410,1241887,120.44,9020,9920,9020,11880,6400,9140,9500.87,4.40,0,-98396,9706,9422,9066,8782,8426,9565,8925,502,2740,500,5840,10,1,99961003,9446,-14.25,11.51,12,1.24,-663.00,821.00,15950,20241015,-40.75,1697,20231117,456.87,15950,-40.75,20241015,2050,360.98,20240102,15950,-40.75,20241015,1795,426.46,20231121,0.18,N,051980,500,502 억,,4396607,N,N,0,N,00,N
 20241121,150531,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,9440,300,2,3.28,11275672390,1186283,115.05,9020,9920,9020,11880,6400,9140,9505.04,4.40,0,-105084,9706,9422,9066,8782,8426,9565,8925,502,2740,500,5840,10,1,99961003,9436,-14.24,11.50,12,1.19,-663.00,821.00,15950,20241015,-40.82,1697,20231117,456.28,15950,-40.82,20241015,2050,360.49,20240102,15950,-40.82,20241015,1795,425.91,20231121,0.18,N,051980,500,502 억,,4396607,N,N,0,N,00,N
 20241121,140531,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,9520,380,2,4.16,10358355200,1089489,105.66,9020,9920,9020,11880,6400,9140,9507.54,4.40,0,-118280,9706,9422,9066,8782,8426,9565,8925,502,2740,500,5840,10,1,99961003,9516,-14.36,11.60,12,1.09,-663.00,821.00,15950,20241015,-40.31,1697,20231117,460.99,15950,-40.31,20241015,2050,364.39,20240102,15950,-40.31,20241015,1795,430.36,20231121,0.18,N,051980,500,502 억,,4396607,N,N,0,N,00,N
diff --git a/052020/price/prices-20241101.csv b/052020/price/prices-20241101.csv
index 522b093b7997..8ea4bc37c591 100644
--- a/052020/price/prices-20241101.csv
+++ b/052020/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160518,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6010,980,2,19.48,5641795180,993688,254.06,5010,6400,5010,6530,3530,5030,5676.01,3.60,0,103105,5326,5177,5031,4882,4736,5105,4810,247,1500,500,0,10,1,49466105,2973,-11.38,7.90,12,2.01,-528.00,761.00,11691,20240103,-48.59,4004,20240417,50.10,11691,-48.59,20240103,4004,50.10,20240417,12700,-52.68,20240103,4350,38.16,20240417,0.00,N,052020,500,247 억,,1782766,N,N,0,N,00,N
+20241122,150523,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6050,1020,2,20.28,4645910480,832509,212.85,5010,6400,5010,6530,3530,5030,5580.61,3.60,0,70776,5326,5177,5031,4882,4736,5105,4810,247,1500,500,0,10,1,49466105,2993,-11.46,7.95,12,1.68,-528.00,761.00,11691,20240103,-48.25,4004,20240417,51.10,11691,-48.25,20240103,4004,51.10,20240417,12700,-52.36,20240103,4350,39.08,20240417,0.00,N,052020,500,247 억,,1782766,N,N,0,N,00,N
+20241122,140524,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5570,540,2,10.74,2718695700,509162,130.18,5010,5690,5010,6530,3530,5030,5339.55,3.60,0,66723,5326,5177,5031,4882,4736,5105,4810,247,1500,500,0,10,1,49466105,2755,-10.55,7.32,12,1.03,-528.00,761.00,11691,20240103,-52.36,4004,20240417,39.11,11691,-52.36,20240103,4004,39.11,20240417,12700,-56.14,20240103,4350,28.05,20240417,0.00,N,052020,500,247 억,,1782766,N,N,0,N,00,N
+20241122,130523,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5420,390,2,7.75,1935408570,367700,94.01,5010,5430,5010,6530,3530,5030,5263.55,3.60,0,52926,5326,5177,5031,4882,4736,5105,4810,247,1500,500,0,10,1,49466105,2681,-10.27,7.12,12,0.74,-528.00,761.00,11691,20240103,-53.64,4004,20240417,35.36,11691,-53.64,20240103,4004,35.36,20240417,12700,-57.32,20240103,4350,24.60,20240417,0.00,N,052020,500,247 억,,1782766,N,N,0,N,00,N
+20241122,120525,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5300,270,2,5.37,1511658930,288653,73.80,5010,5360,5010,6530,3530,5030,5236.94,3.60,0,29203,5326,5177,5031,4882,4736,5105,4810,247,1500,500,0,10,1,49466105,2622,-10.04,6.96,12,0.58,-528.00,761.00,11691,20240103,-54.67,4004,20240417,32.37,11691,-54.67,20240103,4004,32.37,20240417,12700,-58.27,20240103,4350,21.84,20240417,0.00,N,052020,500,247 억,,1782766,N,N,0,N,00,N
+20241122,110522,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5230,200,2,3.98,1244664670,237793,60.80,5010,5360,5010,6530,3530,5030,5234.24,3.60,0,20737,5326,5177,5031,4882,4736,5105,4810,247,1500,500,0,10,1,49466105,2587,-9.91,6.87,12,0.48,-528.00,761.00,11691,20240103,-55.26,4004,20240417,30.62,11691,-55.26,20240103,4004,30.62,20240417,12700,-58.82,20240103,4350,20.23,20240417,0.00,N,052020,500,247 억,,1782766,N,N,0,N,00,N
+20241122,100530,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5200,170,2,3.38,944705960,180455,46.14,5010,5360,5010,6530,3530,5030,5235.13,3.60,0,18893,5326,5177,5031,4882,4736,5105,4810,247,1500,500,0,10,1,49466105,2572,-9.85,6.83,12,0.36,-528.00,761.00,11691,20240103,-55.52,4004,20240417,29.87,11691,-55.52,20240103,4004,29.87,20240417,12700,-59.06,20240103,4350,19.54,20240417,0.00,N,052020,500,247 억,,1782766,N,N,0,N,00,N
+20241122,090525,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5080,50,2,0.99,58525970,11595,2.96,5010,5140,5010,6530,3530,5030,5047.52,3.60,0,-1416,5326,5177,5031,4882,4736,5105,4810,247,1500,500,0,10,1,49466105,2513,-9.62,6.68,12,0.02,-528.00,761.00,11691,20240103,-56.55,4004,20240417,26.87,11691,-56.55,20240103,4004,26.87,20240417,12700,-60.00,20240103,4350,16.78,20240417,0.00,N,052020,500,247 억,,1782766,N,N,0,N,00,N
 20241121,160521,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5030,35,2,0.70,1939442120,387817,37.07,5100,5180,4885,6490,3500,4995,5000.83,3.72,0,-58995,5538,5266,5118,4846,4698,5192,4772,247,1495,500,0,10,1,49466105,2488,-9.53,6.61,12,0.78,-528.00,761.00,11691,20240103,-56.98,4004,20240417,25.62,11691,-56.98,20240103,4004,25.62,20240417,12700,-60.39,20240103,4350,15.63,20240417,0.00,N,052020,500,247 억,,1841109,N,N,0,N,00,N
 20241121,150531,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5060,65,2,1.30,1818450110,363810,34.78,5100,5180,4885,6490,3500,4995,4998.35,3.72,0,-58502,5538,5266,5118,4846,4698,5192,4772,247,1495,500,0,10,1,49466105,2503,-9.58,6.65,12,0.74,-528.00,761.00,11691,20240103,-56.72,4004,20240417,26.37,11691,-56.72,20240103,4004,26.37,20240417,12700,-60.16,20240103,4350,16.32,20240417,0.00,N,052020,500,247 억,,1841109,N,N,0,N,00,N
 20241121,140532,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4965,-30,5,-0.60,1564214525,313011,29.92,5100,5180,4885,6490,3500,4995,4997.31,3.72,0,-56483,5538,5266,5118,4846,4698,5192,4772,247,1495,500,0,5,1,49466105,2456,-9.40,6.52,12,0.63,-528.00,761.00,11691,20240103,-57.53,4004,20240417,24.00,11691,-57.53,20240103,4004,24.00,20240417,12700,-60.91,20240103,4350,14.14,20240417,0.00,N,052020,500,247 억,,1841109,N,N,0,N,00,N
diff --git a/052220/price/prices-20241101.csv b/052220/price/prices-20241101.csv
index 4b7e61763758..22f674842f5b 100644
--- a/052220/price/prices-20241101.csv
+++ b/052220/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160519,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,2370,-25,5,-1.04,95128595,40104,53.01,2375,2410,2350,3110,1680,2395,2372.07,1.06,0,-20477,2468,2431,2408,2371,2348,2420,2360,115,715,500,1720,5,1,23000000,545,26.33,0.93,12,0.17,90.00,2544.00,3980,20240725,-40.45,2240,20241115,5.80,3980,-40.45,20240725,2240,5.80,20241115,3980,-40.45,20240725,2240,5.80,20241115,2.91,N,052220,500,115 억,,243484,N,N,0,N,00,N
+20241122,150523,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,2355,-40,5,-1.67,83534685,35212,46.55,2375,2410,2350,3110,1680,2395,2372.34,1.06,0,-18779,2468,2431,2408,2371,2348,2420,2360,115,715,500,1720,5,1,23000000,542,26.17,0.93,12,0.15,90.00,2544.00,3980,20240725,-40.83,2240,20241115,5.13,3980,-40.83,20240725,2240,5.13,20241115,3980,-40.83,20240725,2240,5.13,20241115,2.91,N,052220,500,115 억,,243484,N,N,0,N,00,N
+20241122,140525,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,2365,-30,5,-1.25,73254725,30850,40.78,2375,2410,2360,3110,1680,2395,2374.55,1.06,0,-17011,2468,2431,2408,2371,2348,2420,2360,115,715,500,1720,5,1,23000000,544,26.28,0.93,12,0.13,90.00,2544.00,3980,20240725,-40.58,2240,20241115,5.58,3980,-40.58,20240725,2240,5.58,20241115,3980,-40.58,20240725,2240,5.58,20241115,2.91,N,052220,500,115 억,,243484,N,N,0,N,00,N
+20241122,130523,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,2375,-20,5,-0.84,62629820,26355,34.84,2375,2410,2365,3110,1680,2395,2376.39,1.06,0,-15099,2468,2431,2408,2371,2348,2420,2360,115,715,500,1720,5,1,23000000,546,26.39,0.93,12,0.11,90.00,2544.00,3980,20240725,-40.33,2240,20241115,6.03,3980,-40.33,20240725,2240,6.03,20241115,3980,-40.33,20240725,2240,6.03,20241115,2.91,N,052220,500,115 억,,243484,N,N,0,N,00,N
+20241122,120525,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,2375,-20,5,-0.84,35928955,15093,19.95,2375,2410,2365,3110,1680,2395,2380.50,1.06,0,-4503,2468,2431,2408,2371,2348,2420,2360,115,715,500,1720,5,1,23000000,546,26.39,0.93,12,0.07,90.00,2544.00,3980,20240725,-40.33,2240,20241115,6.03,3980,-40.33,20240725,2240,6.03,20241115,3980,-40.33,20240725,2240,6.03,20241115,2.91,N,052220,500,115 억,,243484,N,N,0,N,00,N
+20241122,110522,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,2375,-20,5,-0.84,23084960,9695,12.82,2375,2410,2365,3110,1680,2395,2381.12,1.06,0,-2829,2468,2431,2408,2371,2348,2420,2360,115,715,500,1720,5,1,23000000,546,26.39,0.93,12,0.04,90.00,2544.00,3980,20240725,-40.33,2240,20241115,6.03,3980,-40.33,20240725,2240,6.03,20241115,3980,-40.33,20240725,2240,6.03,20241115,2.91,N,052220,500,115 억,,243484,N,N,0,N,00,N
+20241122,100531,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,2390,-5,5,-0.21,11812800,4952,6.55,2375,2410,2375,3110,1680,2395,2385.46,1.06,0,371,2468,2431,2408,2371,2348,2420,2360,115,715,500,1720,5,1,23000000,550,26.56,0.94,12,0.02,90.00,2544.00,3980,20240725,-39.95,2240,20241115,6.70,3980,-39.95,20240725,2240,6.70,20241115,3980,-39.95,20240725,2240,6.70,20241115,2.91,N,052220,500,115 억,,243484,N,N,0,N,00,N
+20241122,090525,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,2405,10,2,0.42,4383580,1835,2.43,2375,2410,2375,3110,1680,2395,2388.87,1.06,0,-71,2468,2431,2408,2371,2348,2420,2360,115,715,500,1720,5,1,23000000,553,26.72,0.95,12,0.01,90.00,2544.00,3980,20240725,-39.57,2240,20241115,7.37,3980,-39.57,20240725,2240,7.37,20241115,3980,-39.57,20240725,2240,7.37,20241115,2.91,N,052220,500,115 억,,243484,N,N,0,N,00,N
 20241121,160521,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,2395,-15,5,-0.62,182025040,75436,191.69,2410,2445,2385,3130,1690,2410,2412.99,1.09,0,-8070,2483,2446,2403,2366,2323,2465,2385,115,720,500,1730,5,1,23000000,551,26.61,0.94,12,0.33,90.00,2544.00,3980,20240725,-39.82,2240,20241115,6.92,3980,-39.82,20240725,2240,6.92,20241115,3980,-39.82,20240725,2240,6.92,20241115,2.90,N,052220,500,115 억,,251554,N,N,0,N,00,N
 20241121,150531,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,2390,-20,5,-0.83,174651345,72357,183.86,2410,2445,2385,3130,1690,2410,2413.74,1.09,0,-6376,2483,2446,2403,2366,2323,2465,2385,115,720,500,1730,5,1,23000000,550,26.56,0.94,12,0.31,90.00,2544.00,3980,20240725,-39.95,2240,20241115,6.70,3980,-39.95,20240725,2240,6.70,20241115,3980,-39.95,20240725,2240,6.70,20241115,2.90,N,052220,500,115 억,,251554,N,N,0,N,00,N
 20241121,140532,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,2405,-5,5,-0.21,171392355,70992,180.39,2410,2445,2390,3130,1690,2410,2414.25,1.09,0,-6314,2483,2446,2403,2366,2323,2465,2385,115,720,500,1730,5,1,23000000,553,26.72,0.95,12,0.31,90.00,2544.00,3980,20240725,-39.57,2240,20241115,7.37,3980,-39.57,20240725,2240,7.37,20241115,3980,-39.57,20240725,2240,7.37,20241115,2.90,N,052220,500,115 억,,251554,N,N,0,N,00,N
diff --git a/052260/price/prices-20241101.csv b/052260/price/prices-20241101.csv
index 205f713d0994..fe06eda8c791 100644
--- a/052260/price/prices-20241101.csv
+++ b/052260/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160519,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,4275,10,2,0.23,346596980,80970,70.58,4265,4320,4240,5540,2990,4265,4280.57,2.74,0,-6120,4455,4360,4235,4140,4015,4407,4187,150,1275,500,2810,5,1,30000000,1283,15.89,0.94,12,0.27,269.00,4533.00,7900,20240517,-45.89,4025,20241115,6.21,7900,-45.89,20240517,4025,6.21,20241115,13380,-68.05,20240516,4025,6.21,20241115,2.38,N,052260,500,150 억,,821995,N,N,0,N,00,N
+20241122,150523,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,4275,10,2,0.23,328986495,76845,66.99,4265,4320,4240,5540,2990,4265,4281.17,2.74,0,-3783,4455,4360,4235,4140,4015,4407,4187,150,1275,500,2810,5,1,30000000,1283,15.89,0.94,12,0.26,269.00,4533.00,7900,20240517,-45.89,4025,20241115,6.21,7900,-45.89,20240517,4025,6.21,20241115,13380,-68.05,20240516,4025,6.21,20241115,2.38,N,052260,500,150 억,,821995,N,N,0,N,00,N
+20241122,140525,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,4250,-15,5,-0.35,300981170,70272,61.26,4265,4320,4240,5540,2990,4265,4283.09,2.74,0,-780,4455,4360,4235,4140,4015,4407,4187,150,1275,500,2810,5,1,30000000,1275,15.80,0.94,12,0.23,269.00,4533.00,7900,20240517,-46.20,4025,20241115,5.59,7900,-46.20,20240517,4025,5.59,20241115,13380,-68.24,20240516,4025,5.59,20241115,2.38,N,052260,500,150 억,,821995,N,N,0,N,00,N
+20241122,130524,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,4265,0,3,0.00,262907210,61315,53.45,4265,4320,4240,5540,2990,4265,4287.81,2.74,0,580,4455,4360,4235,4140,4015,4407,4187,150,1275,500,2810,5,1,30000000,1280,15.86,0.94,12,0.20,269.00,4533.00,7900,20240517,-46.01,4025,20241115,5.96,7900,-46.01,20240517,4025,5.96,20241115,13380,-68.12,20240516,4025,5.96,20241115,2.38,N,052260,500,150 억,,821995,N,N,0,N,00,N
+20241122,120525,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,4270,5,2,0.12,230515630,53717,46.83,4265,4320,4240,5540,2990,4265,4291.30,2.74,0,2947,4455,4360,4235,4140,4015,4407,4187,150,1275,500,2810,5,1,30000000,1281,15.87,0.94,12,0.18,269.00,4533.00,7900,20240517,-45.95,4025,20241115,6.09,7900,-45.95,20240517,4025,6.09,20241115,13380,-68.09,20240516,4025,6.09,20241115,2.38,N,052260,500,150 억,,821995,N,N,0,N,00,N
+20241122,110522,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,4300,35,2,0.82,157132490,36585,31.89,4265,4320,4240,5540,2990,4265,4295.00,2.74,0,6361,4455,4360,4235,4140,4015,4407,4187,150,1275,500,2810,5,1,30000000,1290,15.99,0.95,12,0.12,269.00,4533.00,7900,20240517,-45.57,4025,20241115,6.83,7900,-45.57,20240517,4025,6.83,20241115,13380,-67.86,20240516,4025,6.83,20241115,2.38,N,052260,500,150 억,,821995,N,N,0,N,00,N
+20241122,100531,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,4300,35,2,0.82,129940405,30236,26.36,4265,4320,4240,5540,2990,4265,4297.54,2.74,0,9000,4455,4360,4235,4140,4015,4407,4187,150,1275,500,2810,5,1,30000000,1290,15.99,0.95,12,0.10,269.00,4533.00,7900,20240517,-45.57,4025,20241115,6.83,7900,-45.57,20240517,4025,6.83,20241115,13380,-67.86,20240516,4025,6.83,20241115,2.38,N,052260,500,150 억,,821995,N,N,0,N,00,N
+20241122,090525,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,4275,10,2,0.23,3085255,723,0.63,4265,4315,4240,5540,2990,4265,4267.30,2.74,0,-210,4455,4360,4235,4140,4015,4407,4187,150,1275,500,2810,5,1,30000000,1283,15.89,0.94,12,0.00,269.00,4533.00,7900,20240517,-45.89,4025,20241115,6.21,7900,-45.89,20240517,4025,6.21,20241115,13380,-68.05,20240516,4025,6.21,20241115,2.38,N,052260,500,150 억,,821995,N,N,0,N,00,N
 20241121,160521,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,4265,105,2,2.52,486833355,114622,138.03,4135,4330,4110,5400,2915,4160,4247.29,2.78,0,-7350,4233,4196,4163,4126,4093,4215,4145,150,1240,500,2740,5,1,30000000,1280,15.86,0.94,12,0.38,269.00,4533.00,7900,20240517,-46.01,4025,20241115,5.96,7900,-46.01,20240517,4025,5.96,20241115,13380,-68.12,20240516,4025,5.96,20241115,2.42,N,052260,500,150 억,,832634,N,N,0,N,00,N
 20241121,150531,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,4235,75,2,1.80,457255200,107664,129.65,4135,4330,4110,5400,2915,4160,4247.06,2.78,0,-6269,4233,4196,4163,4126,4093,4215,4145,150,1240,500,2740,5,1,30000000,1271,15.74,0.93,12,0.36,269.00,4533.00,7900,20240517,-46.39,4025,20241115,5.22,7900,-46.39,20240517,4025,5.22,20241115,13380,-68.35,20240516,4025,5.22,20241115,2.42,N,052260,500,150 억,,832634,N,N,0,N,00,N
 20241121,140532,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,4230,70,2,1.68,421158005,99133,119.38,4135,4330,4110,5400,2915,4160,4248.41,2.78,0,-9076,4233,4196,4163,4126,4093,4215,4145,150,1240,500,2740,5,1,30000000,1269,15.72,0.93,12,0.33,269.00,4533.00,7900,20240517,-46.46,4025,20241115,5.09,7900,-46.46,20240517,4025,5.09,20241115,13380,-68.39,20240516,4025,5.09,20241115,2.42,N,052260,500,150 억,,832634,N,N,0,N,00,N
diff --git a/052300/price/prices-20241101.csv b/052300/price/prices-20241101.csv
index b1232fd04c78..3bea82a6f4a0 100644
--- a/052300/price/prices-20241101.csv
+++ b/052300/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160519,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,333,5,2,1.52,47048716,143050,26.68,327,337,324,426,230,328,328.90,0.09,0,5013,345,336,326,317,307,331,312,843,98,500,220,1,1,168651433,562,-1.98,0.23,12,0.08,-168.00,1447.00,695,20231212,-52.09,316,20241121,5.38,544,-38.79,20240110,316,5.38,20241121,695,-52.09,20231212,316,5.38,20241121,0.01,N,052300,500,843 억,,143378,N,N,0,N,00,N
+20241122,150523,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,328,0,3,0.00,34669881,105343,19.65,327,337,324,426,230,328,329.11,0.09,0,6189,345,336,326,317,307,331,312,843,98,500,220,1,1,168651433,553,-1.95,0.23,12,0.06,-168.00,1447.00,695,20231212,-52.81,316,20241121,3.80,544,-39.71,20240110,316,3.80,20241121,695,-52.81,20231212,316,3.80,20241121,0.01,N,052300,500,843 억,,143378,N,N,0,N,00,N
+20241122,140525,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,328,0,3,0.00,31841049,96744,18.04,327,337,324,426,230,328,329.13,0.09,0,4781,345,336,326,317,307,331,312,843,98,500,220,1,1,168651433,553,-1.95,0.23,12,0.06,-168.00,1447.00,695,20231212,-52.81,316,20241121,3.80,544,-39.71,20240110,316,3.80,20241121,695,-52.81,20231212,316,3.80,20241121,0.01,N,052300,500,843 억,,143378,N,N,0,N,00,N
+20241122,130524,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,334,6,2,1.83,22428617,68175,12.72,327,337,324,426,230,328,328.99,0.09,0,3863,345,336,326,317,307,331,312,843,98,500,220,1,1,168651433,563,-1.99,0.23,12,0.04,-168.00,1447.00,695,20231212,-51.94,316,20241121,5.70,544,-38.60,20240110,316,5.70,20241121,695,-51.94,20231212,316,5.70,20241121,0.01,N,052300,500,843 억,,143378,N,N,0,N,00,N
+20241122,120526,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,334,6,2,1.83,22417595,68142,12.71,327,337,324,426,230,328,328.98,0.09,0,3863,345,336,326,317,307,331,312,843,98,500,220,1,1,168651433,563,-1.99,0.23,12,0.04,-168.00,1447.00,695,20231212,-51.94,316,20241121,5.70,544,-38.60,20240110,316,5.70,20241121,695,-51.94,20231212,316,5.70,20241121,0.01,N,052300,500,843 억,,143378,N,N,0,N,00,N
+20241122,110522,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,334,6,2,1.83,19182808,58395,10.89,327,337,324,426,230,328,328.50,0.09,0,3863,345,336,326,317,307,331,312,843,98,500,220,1,1,168651433,563,-1.99,0.23,12,0.03,-168.00,1447.00,695,20231212,-51.94,316,20241121,5.70,544,-38.60,20240110,316,5.70,20241121,695,-51.94,20231212,316,5.70,20241121,0.01,N,052300,500,843 억,,143378,N,N,0,N,00,N
+20241122,100531,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,335,7,2,2.13,16330537,49886,9.30,327,335,324,426,230,328,327.36,0.09,0,4642,345,336,326,317,307,331,312,843,98,500,220,1,1,168651433,565,-1.99,0.23,12,0.03,-168.00,1447.00,695,20231212,-51.80,316,20241121,6.01,544,-38.42,20240110,316,6.01,20241121,695,-51.80,20231212,316,6.01,20241121,0.01,N,052300,500,843 억,,143378,N,N,0,N,00,N
+20241122,090526,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,327,-1,5,-0.30,2066313,6319,1.18,327,327,327,426,230,328,327.00,0.09,0,-41,345,336,326,317,307,331,312,843,98,500,220,1,1,168651433,551,-1.95,0.23,12,0.00,-168.00,1447.00,695,20231212,-52.95,316,20241121,3.48,544,-39.89,20240110,316,3.48,20241121,695,-52.95,20231212,316,3.48,20241121,0.01,N,052300,500,843 억,,143378,N,N,0,N,00,N
 20241121,160522,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,328,-7,5,-2.09,174151208,536147,331.37,335,335,316,435,235,335,324.81,0.08,0,14908,346,340,336,330,326,338,328,843,100,500,230,1,1,168651433,553,-1.95,0.23,12,0.32,-168.00,1447.00,695,20231212,-52.81,311,20231114,5.47,544,-39.71,20240110,316,3.80,20241121,695,-52.81,20231212,316,3.80,20241121,0.01,N,052300,500,843 억,,128606,N,N,0,N,00,N
 20241121,150532,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,326,-9,5,-2.69,169853799,522928,323.20,335,335,316,435,235,335,324.81,0.08,0,15358,346,340,336,330,326,338,328,843,100,500,230,1,1,168651433,550,-1.94,0.23,12,0.31,-168.00,1447.00,695,20231212,-53.09,311,20231114,4.82,544,-40.07,20240110,316,3.16,20241121,695,-53.09,20231212,316,3.16,20241121,0.01,N,052300,500,843 억,,128606,N,N,0,N,00,N
 20241121,140533,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,325,-10,5,-2.99,168771472,519612,321.15,335,335,316,435,235,335,324.80,0.08,0,15829,346,340,336,330,326,338,328,843,100,500,230,1,1,168651433,548,-1.93,0.22,12,0.31,-168.00,1447.00,695,20231212,-53.24,311,20231114,4.50,544,-40.26,20240110,316,2.85,20241121,695,-53.24,20231212,316,2.85,20241121,0.01,N,052300,500,843 억,,128606,N,N,0,N,00,N
diff --git a/052330/price/prices-20241101.csv b/052330/price/prices-20241101.csv
index a24f6f727da5..ef5e403ef1ca 100644
--- a/052330/price/prices-20241101.csv
+++ b/052330/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160519,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7680,70,2,0.92,44280920,5786,307.77,7600,7730,7600,9890,5330,7610,7653.11,10.47,0,-1818,7783,7696,7633,7546,7483,7740,7590,78,2280,500,5470,10,1,15574552,1196,15.09,0.36,12,0.04,509.00,21632.00,8480,20241107,-9.43,6180,20231115,24.27,8480,-9.43,20241107,6350,20.94,20240122,8480,-9.43,20241107,6190,24.07,20231201,1.06,N,052330,500,77 억,,1630329,N,N,0,N,00,N
+20241122,150524,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7640,30,2,0.39,41872110,5472,291.06,7600,7730,7600,9890,5330,7610,7652.07,10.47,0,-1805,7783,7696,7633,7546,7483,7740,7590,78,2280,500,5470,10,1,15574552,1190,15.01,0.35,12,0.04,509.00,21632.00,8480,20241107,-9.91,6180,20231115,23.62,8480,-9.91,20241107,6350,20.31,20240122,8480,-9.91,20241107,6190,23.42,20231201,1.06,N,052330,500,77 억,,1630329,N,N,0,N,00,N
+20241122,140526,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7650,40,2,0.53,25613460,3349,178.14,7600,7730,7600,9890,5330,7610,7648.09,10.47,0,-402,7783,7696,7633,7546,7483,7740,7590,78,2280,500,5470,10,1,15574552,1191,15.03,0.35,12,0.02,509.00,21632.00,8480,20241107,-9.79,6180,20231115,23.79,8480,-9.79,20241107,6350,20.47,20240122,8480,-9.79,20241107,6190,23.59,20231201,1.06,N,052330,500,77 억,,1630329,N,N,0,N,00,N
+20241122,130524,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7640,30,2,0.39,16102470,2104,111.91,7600,7730,7600,9890,5330,7610,7653.27,10.47,0,-56,7783,7696,7633,7546,7483,7740,7590,78,2280,500,5470,10,1,15574552,1190,15.01,0.35,12,0.01,509.00,21632.00,8480,20241107,-9.91,6180,20231115,23.62,8480,-9.91,20241107,6350,20.31,20240122,8480,-9.91,20241107,6190,23.42,20231201,1.06,N,052330,500,77 억,,1630329,N,N,0,N,00,N
+20241122,120526,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7660,50,2,0.66,11711740,1530,81.38,7600,7730,7600,9890,5330,7610,7654.73,10.47,0,270,7783,7696,7633,7546,7483,7740,7590,78,2280,500,5470,10,1,15574552,1193,15.05,0.35,12,0.01,509.00,21632.00,8480,20241107,-9.67,6180,20231115,23.95,8480,-9.67,20241107,6350,20.63,20240122,8480,-9.67,20241107,6190,23.75,20231201,1.06,N,052330,500,77 억,,1630329,N,N,0,N,00,N
+20241122,110523,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7700,90,2,1.18,9959570,1301,69.20,7600,7730,7600,9890,5330,7610,7655.32,10.47,0,312,7783,7696,7633,7546,7483,7740,7590,78,2280,500,5470,10,1,15574552,1199,15.13,0.36,12,0.01,509.00,21632.00,8480,20241107,-9.20,6180,20231115,24.60,8480,-9.20,20241107,6350,21.26,20240122,8480,-9.20,20241107,6190,24.39,20231201,1.06,N,052330,500,77 억,,1630329,N,N,0,N,00,N
+20241122,100532,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7650,40,2,0.53,1000990,130,6.91,7600,7730,7600,9890,5330,7610,7699.92,10.47,0,118,7783,7696,7633,7546,7483,7740,7590,78,2280,500,5470,10,1,15574552,1191,15.03,0.35,12,0.00,509.00,21632.00,8480,20241107,-9.79,6180,20231115,23.79,8480,-9.79,20241107,6350,20.47,20240122,8480,-9.79,20241107,6190,23.59,20231201,1.06,N,052330,500,77 억,,1630329,N,N,0,N,00,N
+20241122,090526,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7730,120,2,1.58,108090,14,0.74,7600,7730,7600,9890,5330,7610,7720.71,10.47,0,13,7783,7696,7633,7546,7483,7740,7590,78,2280,500,5470,10,1,15574552,1204,15.19,0.36,12,0.00,509.00,21632.00,8480,20241107,-8.84,6180,20231115,25.08,8480,-8.84,20241107,6350,21.73,20240122,8480,-8.84,20241107,6190,24.88,20231201,1.06,N,052330,500,77 억,,1630329,N,N,0,N,00,N
 20241121,160522,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7610,-20,5,-0.26,14312730,1880,23.30,7570,7720,7570,9910,5350,7630,7613.15,10.47,0,-288,7703,7666,7623,7586,7543,7685,7605,78,2280,500,5490,10,1,15574552,1185,14.95,0.35,12,0.01,509.00,21632.00,8480,20241107,-10.26,6140,20231114,23.94,8480,-10.26,20241107,6350,19.84,20240122,8480,-10.26,20241107,6190,22.94,20231201,1.06,N,052330,500,77 억,,1630606,N,N,0,N,00,N
 20241121,150532,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7610,-20,5,-0.26,11815660,1552,19.24,7570,7720,7570,9910,5350,7630,7613.18,10.47,0,22,7703,7666,7623,7586,7543,7685,7605,78,2280,500,5490,10,1,15574552,1185,14.95,0.35,12,0.01,509.00,21632.00,8480,20241107,-10.26,6140,20231114,23.94,8480,-10.26,20241107,6350,19.84,20240122,8480,-10.26,20241107,6190,22.94,20231201,1.06,N,052330,500,77 억,,1630606,N,N,0,N,00,N
 20241121,140533,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7650,20,2,0.26,9874000,1297,16.08,7570,7720,7570,9910,5350,7630,7612.95,10.47,0,122,7703,7666,7623,7586,7543,7685,7605,78,2280,500,5490,10,1,15574552,1191,15.03,0.35,12,0.01,509.00,21632.00,8480,20241107,-9.79,6140,20231114,24.59,8480,-9.79,20241107,6350,20.47,20240122,8480,-9.79,20241107,6190,23.59,20231201,1.06,N,052330,500,77 억,,1630606,N,N,0,N,00,N
diff --git a/052400/price/prices-20241101.csv b/052400/price/prices-20241101.csv
index 79d28a1ffba9..48498fcc8b77 100644
--- a/052400/price/prices-20241101.csv
+++ b/052400/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160520,55,60.00,KOSDAQ,,출판.매체,N,N,N,Y,60,N,14160,60,2,0.43,288849960,20608,176.39,14100,14210,13910,18330,9870,14100,14016.40,1.36,0,-6917,14446,14272,14106,13932,13766,14190,13850,78,4230,500,9580,10,1,14899999,2110,7.28,1.01,12,0.14,1945.00,14089.00,20750,20240409,-31.76,12000,20240805,18.00,20750,-31.76,20240409,12000,18.00,20240805,20750,-31.76,20240409,12000,18.00,20240805,2.29,N,052400,500,77 억,,203090,N,N,3,N,00,N
+20241122,150524,55,60.00,KOSDAQ,,출판.매체,N,N,N,Y,60,N,14180,80,2,0.57,284509860,20301,173.77,14100,14210,13910,18330,9870,14100,14014.57,1.36,0,-6911,14446,14272,14106,13932,13766,14190,13850,78,4230,500,9580,10,1,14899999,2113,7.29,1.01,12,0.14,1945.00,14089.00,20750,20240409,-31.66,12000,20240805,18.17,20750,-31.66,20240409,12000,18.17,20240805,20750,-31.66,20240409,12000,18.17,20240805,2.29,N,052400,500,77 억,,203090,N,N,3,N,00,N
+20241122,140526,55,60.00,KOSDAQ,,출판.매체,N,N,N,Y,60,N,14000,-100,5,-0.71,160737530,11493,98.37,14100,14190,13910,18330,9870,14100,13985.69,1.36,0,-5685,14446,14272,14106,13932,13766,14190,13850,78,4230,500,9580,10,1,14899999,2086,7.20,0.99,12,0.08,1945.00,14089.00,20750,20240409,-32.53,12000,20240805,16.67,20750,-32.53,20240409,12000,16.67,20240805,20750,-32.53,20240409,12000,16.67,20240805,2.29,N,052400,500,77 억,,203090,N,N,3,N,00,N
+20241122,130524,55,60.00,KOSDAQ,,출판.매체,N,N,N,Y,60,N,14010,-90,5,-0.64,65075340,4651,39.81,14100,14190,13910,18330,9870,14100,13991.69,1.36,0,-1766,14446,14272,14106,13932,13766,14190,13850,78,4230,500,9580,10,1,14899999,2087,7.20,0.99,12,0.03,1945.00,14089.00,20750,20240409,-32.48,12000,20240805,16.75,20750,-32.48,20240409,12000,16.75,20240805,20750,-32.48,20240409,12000,16.75,20240805,2.29,N,052400,500,77 억,,203090,N,N,3,N,00,N
+20241122,120526,55,60.00,KOSDAQ,,출판.매체,N,N,N,Y,60,N,14080,-20,5,-0.14,61832630,4420,37.83,14100,14190,13910,18330,9870,14100,13989.28,1.36,0,-1745,14446,14272,14106,13932,13766,14190,13850,78,4230,500,9580,10,1,14899999,2098,7.24,1.00,12,0.03,1945.00,14089.00,20750,20240409,-32.14,12000,20240805,17.33,20750,-32.14,20240409,12000,17.33,20240805,20750,-32.14,20240409,12000,17.33,20240805,2.29,N,052400,500,77 억,,203090,N,N,3,N,00,N
+20241122,110523,55,60.00,KOSDAQ,,출판.매체,N,N,N,Y,60,N,14010,-90,5,-0.64,42734730,3053,26.13,14100,14190,13910,18330,9870,14100,13997.62,1.36,0,-1653,14446,14272,14106,13932,13766,14190,13850,78,4230,500,9580,10,1,14899999,2087,7.20,0.99,12,0.02,1945.00,14089.00,20750,20240409,-32.48,12000,20240805,16.75,20750,-32.48,20240409,12000,16.75,20240805,20750,-32.48,20240409,12000,16.75,20240805,2.29,N,052400,500,77 억,,203090,N,N,3,N,00,N
+20241122,100532,55,60.00,KOSDAQ,,출판.매체,N,N,N,Y,60,N,14050,-50,5,-0.35,33362470,2385,20.41,14100,14190,13910,18330,9870,14100,13988.46,1.36,0,-1110,14446,14272,14106,13932,13766,14190,13850,78,4230,500,9580,10,1,14899999,2093,7.22,1.00,12,0.02,1945.00,14089.00,20750,20240409,-32.29,12000,20240805,17.08,20750,-32.29,20240409,12000,17.08,20240805,20750,-32.29,20240409,12000,17.08,20240805,2.29,N,052400,500,77 억,,203090,N,N,3,N,00,N
+20241122,090526,55,60.00,KOSDAQ,,출판.매체,N,N,N,Y,60,N,14140,40,2,0.28,2088020,148,1.27,14100,14190,14090,18330,9870,14100,14108.24,1.36,0,-88,14446,14272,14106,13932,13766,14190,13850,78,4230,500,9580,10,1,14899999,2107,7.27,1.00,12,0.00,1945.00,14089.00,20750,20240409,-31.86,12000,20240805,17.83,20750,-31.86,20240409,12000,17.83,20240805,20750,-31.86,20240409,12000,17.83,20240805,2.29,N,052400,500,77 억,,203090,N,N,3,N,00,N
 20241121,160522,55,60.00,KOSDAQ,,출판.매체,N,N,N,Y,60,N,14100,-50,5,-0.35,164151640,11673,126.36,14160,14280,13940,18390,9910,14150,14062.43,1.38,0,-2988,14483,14316,14133,13966,13783,14400,14050,78,4240,500,9620,10,1,14899999,2101,7.25,1.00,12,0.08,1945.00,14089.00,20750,20240409,-32.05,12000,20240805,17.50,20750,-32.05,20240409,12000,17.50,20240805,20750,-32.05,20240409,12000,17.50,20240805,2.31,N,052400,500,77 억,,206078,N,N,3,N,00,N
 20241121,150532,55,60.00,KOSDAQ,,출판.매체,N,N,N,Y,60,N,14030,-120,5,-0.85,153287720,10897,117.96,14160,14280,13950,18390,9910,14150,14066.97,1.38,0,-2842,14483,14316,14133,13966,13783,14400,14050,78,4240,500,9620,10,1,14899999,2090,7.21,1.00,12,0.07,1945.00,14089.00,20750,20240409,-32.39,12000,20240805,16.92,20750,-32.39,20240409,12000,16.92,20240805,20750,-32.39,20240409,12000,16.92,20240805,2.31,N,052400,500,77 억,,206078,N,N,6,N,00,N
 20241121,140533,55,60.00,KOSDAQ,,출판.매체,N,N,N,Y,60,N,13980,-170,5,-1.20,95326740,6767,73.25,14160,14280,13980,18390,9910,14150,14087.00,1.38,0,-1281,14483,14316,14133,13966,13783,14400,14050,78,4240,500,9620,10,1,14899999,2083,7.19,0.99,12,0.05,1945.00,14089.00,20750,20240409,-32.63,12000,20240805,16.50,20750,-32.63,20240409,12000,16.50,20240805,20750,-32.63,20240409,12000,16.50,20240805,2.31,N,052400,500,77 억,,206078,N,N,6,N,00,N
diff --git a/052420/price/prices-20241101.csv b/052420/price/prices-20241101.csv
index 9ad467a34616..b7ccb4fd78a3 100644
--- a/052420/price/prices-20241101.csv
+++ b/052420/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160520,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1421,-19,5,-1.32,3605695722,2510367,20.41,1424,1464,1420,1872,1008,1440,1436.40,1.66,0,144073,1573,1506,1473,1406,1373,1490,1390,445,432,500,950,1,1,86315192,1227,9.47,0.51,12,2.91,150.00,2762.00,2915,20240812,-51.25,1290,20240416,10.16,2915,-51.25,20240812,1290,10.16,20240416,2915,-51.25,20240812,1290,10.16,20240416,7.04,N,052420,500,445 억,,1437090,N,N,0,N,00,N
+20241122,150524,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1424,-16,5,-1.11,3333525312,2318991,18.85,1424,1464,1420,1872,1008,1440,1437.49,1.66,0,131126,1573,1506,1473,1406,1373,1490,1390,445,432,500,950,1,1,86315192,1229,9.49,0.52,12,2.69,150.00,2762.00,2915,20240812,-51.15,1290,20240416,10.39,2915,-51.15,20240812,1290,10.39,20240416,2915,-51.15,20240812,1290,10.39,20240416,7.04,N,052420,500,445 억,,1437090,N,N,0,N,00,N
+20241122,140526,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1427,-13,5,-0.90,3060837041,2127574,17.29,1424,1464,1420,1872,1008,1440,1438.65,1.66,0,104562,1573,1506,1473,1406,1373,1490,1390,445,432,500,950,1,1,86315192,1232,9.51,0.52,12,2.46,150.00,2762.00,2915,20240812,-51.05,1290,20240416,10.62,2915,-51.05,20240812,1290,10.62,20240416,2915,-51.05,20240812,1290,10.62,20240416,7.04,N,052420,500,445 억,,1437090,N,N,0,N,00,N
+20241122,130525,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1430,-10,5,-0.69,2621669466,1819472,14.79,1424,1464,1420,1872,1008,1440,1440.90,1.66,0,73981,1573,1506,1473,1406,1373,1490,1390,445,432,500,950,1,1,86315192,1234,9.53,0.52,12,2.11,150.00,2762.00,2915,20240812,-50.94,1290,20240416,10.85,2915,-50.94,20240812,1290,10.85,20240416,2915,-50.94,20240812,1290,10.85,20240416,7.04,N,052420,500,445 억,,1437090,N,N,0,N,00,N
+20241122,120527,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1437,-3,5,-0.21,2296023076,1592076,12.94,1424,1464,1420,1872,1008,1440,1442.16,1.66,0,102936,1573,1506,1473,1406,1373,1490,1390,445,432,500,950,1,1,86315192,1240,9.58,0.52,12,1.84,150.00,2762.00,2915,20240812,-50.70,1290,20240416,11.40,2915,-50.70,20240812,1290,11.40,20240416,2915,-50.70,20240812,1290,11.40,20240416,7.04,N,052420,500,445 억,,1437090,N,N,0,N,00,N
+20241122,110523,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1439,-1,5,-0.07,1917066908,1328160,10.80,1424,1464,1420,1872,1008,1440,1443.41,1.66,0,102607,1573,1506,1473,1406,1373,1490,1390,445,432,500,950,1,1,86315192,1242,9.59,0.52,12,1.54,150.00,2762.00,2915,20240812,-50.63,1290,20240416,11.55,2915,-50.63,20240812,1290,11.55,20240416,2915,-50.63,20240812,1290,11.55,20240416,7.04,N,052420,500,445 억,,1437090,N,N,0,N,00,N
+20241122,100532,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1439,-1,5,-0.07,1208929386,837694,6.81,1424,1464,1420,1872,1008,1440,1443.18,1.66,0,232432,1573,1506,1473,1406,1373,1490,1390,445,432,500,950,1,1,86315192,1242,9.59,0.52,12,0.97,150.00,2762.00,2915,20240812,-50.63,1290,20240416,11.55,2915,-50.63,20240812,1290,11.55,20240416,2915,-50.63,20240812,1290,11.55,20240416,7.04,N,052420,500,445 억,,1437090,N,N,0,N,00,N
+20241122,090526,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1436,-4,5,-0.28,300471388,210529,1.71,1424,1440,1420,1872,1008,1440,1427.03,1.66,0,44508,1573,1506,1473,1406,1373,1490,1390,445,432,500,950,1,1,86315192,1239,9.57,0.52,12,0.24,150.00,2762.00,2915,20240812,-50.74,1290,20240416,11.32,2915,-50.74,20240812,1290,11.32,20240416,2915,-50.74,20240812,1290,11.32,20240416,7.04,N,052420,500,445 억,,1437090,N,N,0,N,00,N
 20241121,160522,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1440,-30,5,-2.04,18000912396,12073191,272.90,1481,1540,1440,1911,1029,1470,1491.06,3.28,0,-1390076,1534,1501,1478,1445,1422,1490,1434,445,441,500,970,1,1,86315192,1243,9.60,0.52,12,13.99,150.00,2762.00,2915,20240812,-50.60,1290,20240416,11.63,2915,-50.60,20240812,1290,11.63,20240416,2915,-50.60,20240812,1290,11.63,20240416,5.53,N,052420,500,445 억,,2833567,N,N,0,N,00,N
 20241121,150533,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1443,-27,5,-1.84,17457915985,11696356,264.39,1481,1540,1442,1911,1029,1470,1492.60,3.28,0,-1394779,1534,1501,1478,1445,1422,1490,1434,445,441,500,970,1,1,86315192,1246,9.62,0.52,12,13.55,150.00,2762.00,2915,20240812,-50.50,1290,20240416,11.86,2915,-50.50,20240812,1290,11.86,20240416,2915,-50.50,20240812,1290,11.86,20240416,5.53,N,052420,500,445 억,,2833567,N,N,0,N,00,N
 20241121,140533,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1450,-20,5,-1.36,16210259148,10834144,244.90,1481,1540,1444,1911,1029,1470,1496.22,3.28,0,-1412043,1534,1501,1478,1445,1422,1490,1434,445,441,500,970,1,1,86315192,1252,9.67,0.52,12,12.55,150.00,2762.00,2915,20240812,-50.26,1290,20240416,12.40,2915,-50.26,20240812,1290,12.40,20240416,2915,-50.26,20240812,1290,12.40,20240416,5.53,N,052420,500,445 억,,2833567,N,N,0,N,00,N
diff --git a/052460/price/prices-20241101.csv b/052460/price/prices-20241101.csv
index d81cfc19bd98..85a49f0a7967 100644
--- a/052460/price/prices-20241101.csv
+++ b/052460/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160520,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2080,10,2,0.48,25079360,12071,27.43,2070,2090,2070,2690,1450,2070,2077.65,1.06,0,-186,2186,2127,2076,2017,1966,2102,1992,73,620,500,1490,5,1,14607936,304,6.67,0.67,12,0.08,312.00,3106.00,5130,20231122,-59.45,2000,20241113,4.00,4800,-56.67,20240109,2000,4.00,20241113,5130,-59.45,20231122,2000,4.00,20241113,2.74,N,052460,500,73 억,,155184,N,N,0,N,00,N
+20241122,150525,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2080,10,2,0.48,22393715,10776,24.49,2070,2090,2070,2690,1450,2070,2078.11,1.06,0,-71,2186,2127,2076,2017,1966,2102,1992,73,620,500,1490,5,1,14607936,304,6.67,0.67,12,0.07,312.00,3106.00,5130,20231122,-59.45,2000,20241113,4.00,4800,-56.67,20240109,2000,4.00,20241113,5130,-59.45,20231122,2000,4.00,20241113,2.74,N,052460,500,73 억,,155184,N,N,0,N,00,N
+20241122,140526,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2080,10,2,0.48,21010620,10111,22.98,2070,2090,2070,2690,1450,2070,2078.00,1.06,0,-51,2186,2127,2076,2017,1966,2102,1992,73,620,500,1490,5,1,14607936,304,6.67,0.67,12,0.07,312.00,3106.00,5130,20231122,-59.45,2000,20241113,4.00,4800,-56.67,20240109,2000,4.00,20241113,5130,-59.45,20231122,2000,4.00,20241113,2.74,N,052460,500,73 억,,155184,N,N,0,N,00,N
+20241122,130525,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2085,15,2,0.72,17862510,8594,19.53,2070,2090,2070,2690,1450,2070,2078.49,1.06,0,-10,2186,2127,2076,2017,1966,2102,1992,73,620,500,1490,5,1,14607936,305,6.68,0.67,12,0.06,312.00,3106.00,5130,20231122,-59.36,2000,20241113,4.25,4800,-56.56,20240109,2000,4.25,20241113,5130,-59.36,20231122,2000,4.25,20241113,2.74,N,052460,500,73 억,,155184,N,N,0,N,00,N
+20241122,120527,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2080,10,2,0.48,9620075,4638,10.54,2070,2090,2070,2690,1450,2070,2074.19,1.06,0,-324,2186,2127,2076,2017,1966,2102,1992,73,620,500,1490,5,1,14607936,304,6.67,0.67,12,0.03,312.00,3106.00,5130,20231122,-59.45,2000,20241113,4.00,4800,-56.67,20240109,2000,4.00,20241113,5130,-59.45,20231122,2000,4.00,20241113,2.74,N,052460,500,73 억,,155184,N,N,0,N,00,N
+20241122,110523,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2070,0,3,0.00,9572230,4615,10.49,2070,2090,2070,2690,1450,2070,2074.16,1.06,0,-324,2186,2127,2076,2017,1966,2102,1992,73,620,500,1490,5,1,14607936,302,6.63,0.67,12,0.03,312.00,3106.00,5130,20231122,-59.65,2000,20241113,3.50,4800,-56.88,20240109,2000,3.50,20241113,5130,-59.65,20231122,2000,3.50,20241113,2.74,N,052460,500,73 억,,155184,N,N,0,N,00,N
+20241122,100532,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2090,20,2,0.97,9526375,4593,10.44,2070,2090,2070,2690,1450,2070,2074.11,1.06,0,-324,2186,2127,2076,2017,1966,2102,1992,73,620,500,1490,5,1,14607936,305,6.70,0.67,12,0.03,312.00,3106.00,5130,20231122,-59.26,2000,20241113,4.50,4800,-56.46,20240109,2000,4.50,20241113,5130,-59.26,20231122,2000,4.50,20241113,2.74,N,052460,500,73 억,,155184,N,N,0,N,00,N
+20241122,090527,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2070,0,3,0.00,4622355,2233,5.07,2070,2085,2070,2690,1450,2070,2070.02,1.06,0,-313,2186,2127,2076,2017,1966,2102,1992,73,620,500,1490,5,1,14607936,302,6.63,0.67,12,0.02,312.00,3106.00,5130,20231122,-59.65,2000,20241113,3.50,4800,-56.88,20240109,2000,3.50,20241113,5130,-59.65,20231122,2000,3.50,20241113,2.74,N,052460,500,73 억,,155184,N,N,0,N,00,N
 20241121,160523,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2070,-65,5,-3.04,91276640,43874,135.93,2120,2135,2025,2775,1495,2135,2080.49,1.04,0,3181,2218,2176,2118,2076,2018,2197,2097,73,640,500,1530,5,1,14607936,302,6.63,0.67,12,0.30,312.00,3106.00,5130,20231122,-59.65,2000,20241113,3.50,4800,-56.88,20240109,2000,3.50,20241113,5130,-59.65,20231122,2000,3.50,20241113,2.79,N,052460,500,73 억,,152003,N,N,0,N,00,N
 20241121,150533,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2055,-80,5,-3.75,76209025,36615,113.44,2120,2135,2025,2775,1495,2135,2081.36,1.04,0,5199,2218,2176,2118,2076,2018,2197,2097,73,640,500,1530,5,1,14607936,300,6.59,0.66,12,0.25,312.00,3106.00,5130,20231122,-59.94,2000,20241113,2.75,4800,-57.19,20240109,2000,2.75,20241113,5130,-59.94,20231122,2000,2.75,20241113,2.79,N,052460,500,73 억,,152003,N,N,0,N,00,N
 20241121,140534,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2125,-10,5,-0.47,21734860,10274,31.83,2120,2135,2090,2775,1495,2135,2115.52,1.04,0,-319,2218,2176,2118,2076,2018,2197,2097,73,640,500,1530,5,1,14607936,310,6.81,0.68,12,0.07,312.00,3106.00,5130,20231122,-58.58,2000,20241113,6.25,4800,-55.73,20240109,2000,6.25,20241113,5130,-58.58,20231122,2000,6.25,20241113,2.79,N,052460,500,73 억,,152003,N,N,0,N,00,N
diff --git a/052600/price/prices-20241101.csv b/052600/price/prices-20241101.csv
index 5cbe1c046652..079c52b3e6d2 100644
--- a/052600/price/prices-20241101.csv
+++ b/052600/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160521,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,4155,10,2,0.24,203428565,49132,182.18,4120,4185,4105,5380,2905,4145,4140.45,2.26,0,9500,4195,4170,4120,4095,4045,4182,4107,58,1235,500,2650,5,1,11563700,480,19.51,1.31,12,0.42,213.00,3167.00,6460,20231214,-35.68,3250,20240805,27.85,5400,-23.06,20240215,3250,27.85,20240805,6460,-35.68,20231214,3250,27.85,20240805,4.13,N,052600,500,57 억,,260765,N,N,0,N,00,N
+20241122,150525,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,4110,-35,5,-0.84,186524920,45054,167.06,4120,4185,4105,5380,2905,4145,4140.03,2.26,0,11505,4195,4170,4120,4095,4045,4182,4107,58,1235,500,2650,5,1,11563700,475,19.30,1.30,12,0.39,213.00,3167.00,6460,20231214,-36.38,3250,20240805,26.46,5400,-23.89,20240215,3250,26.46,20240805,6460,-36.38,20231214,3250,26.46,20240805,4.13,N,052600,500,57 억,,260765,N,N,0,N,00,N
+20241122,140527,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,4115,-30,5,-0.72,158540340,38259,141.86,4120,4185,4115,5380,2905,4145,4143.87,2.26,0,11094,4195,4170,4120,4095,4045,4182,4107,58,1235,500,2650,5,1,11563700,476,19.32,1.30,12,0.33,213.00,3167.00,6460,20231214,-36.30,3250,20240805,26.62,5400,-23.80,20240215,3250,26.62,20240805,6460,-36.30,20231214,3250,26.62,20240805,4.13,N,052600,500,57 억,,260765,N,N,0,N,00,N
+20241122,130525,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,4140,-5,5,-0.12,136888550,33009,122.40,4120,4185,4120,5380,2905,4145,4147.01,2.26,0,12393,4195,4170,4120,4095,4045,4182,4107,58,1235,500,2650,5,1,11563700,479,19.44,1.31,12,0.29,213.00,3167.00,6460,20231214,-35.91,3250,20240805,27.38,5400,-23.33,20240215,3250,27.38,20240805,6460,-35.91,20231214,3250,27.38,20240805,4.13,N,052600,500,57 억,,260765,N,N,0,N,00,N
+20241122,120527,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,4170,25,2,0.60,129089760,31126,115.41,4120,4185,4120,5380,2905,4145,4147.33,2.26,0,12024,4195,4170,4120,4095,4045,4182,4107,58,1235,500,2650,5,1,11563700,482,19.58,1.32,12,0.27,213.00,3167.00,6460,20231214,-35.45,3250,20240805,28.31,5400,-22.78,20240215,3250,28.31,20240805,6460,-35.45,20231214,3250,28.31,20240805,4.13,N,052600,500,57 억,,260765,N,N,0,N,00,N
+20241122,110524,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,4170,25,2,0.60,122397130,29513,109.43,4120,4185,4120,5380,2905,4145,4147.23,2.26,0,11549,4195,4170,4120,4095,4045,4182,4107,58,1235,500,2650,5,1,11563700,482,19.58,1.32,12,0.26,213.00,3167.00,6460,20231214,-35.45,3250,20240805,28.31,5400,-22.78,20240215,3250,28.31,20240805,6460,-35.45,20231214,3250,28.31,20240805,4.13,N,052600,500,57 억,,260765,N,N,0,N,00,N
+20241122,100533,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,4150,5,2,0.12,90307620,21805,80.85,4120,4185,4120,5380,2905,4145,4141.60,2.26,0,7793,4195,4170,4120,4095,4045,4182,4107,58,1235,500,2650,5,1,11563700,480,19.48,1.31,12,0.19,213.00,3167.00,6460,20231214,-35.76,3250,20240805,27.69,5400,-23.15,20240215,3250,27.69,20240805,6460,-35.76,20231214,3250,27.69,20240805,4.13,N,052600,500,57 억,,260765,N,N,0,N,00,N
+20241122,090527,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,4165,20,2,0.48,46172320,11179,41.45,4120,4170,4120,5380,2905,4145,4130.27,2.26,0,3590,4195,4170,4120,4095,4045,4182,4107,58,1235,500,2650,5,1,11563700,482,19.55,1.32,12,0.10,213.00,3167.00,6460,20231214,-35.53,3250,20240805,28.15,5400,-22.87,20240215,3250,28.15,20240805,6460,-35.53,20231214,3250,28.15,20240805,4.13,N,052600,500,57 억,,260765,N,N,0,N,00,N
 20241121,160523,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,4145,35,2,0.85,111033295,26949,41.50,4070,4145,4070,5340,2880,4110,4119.98,2.21,0,4871,4206,4157,4111,4062,4016,4135,4040,58,1230,500,2630,5,1,11563700,479,19.46,1.31,12,0.23,213.00,3167.00,6460,20231214,-35.84,3250,20240805,27.54,5400,-23.24,20240215,3250,27.54,20240805,6460,-35.84,20231214,3250,27.54,20240805,4.25,N,052600,500,57 억,,255996,N,N,0,N,00,N
 20241121,150533,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,4120,10,2,0.24,94137390,22858,35.20,4070,4145,4070,5340,2880,4110,4118.36,2.21,0,6280,4206,4157,4111,4062,4016,4135,4040,58,1230,500,2630,5,1,11563700,476,19.34,1.30,12,0.20,213.00,3167.00,6460,20231214,-36.22,3250,20240805,26.77,5400,-23.70,20240215,3250,26.77,20240805,6460,-36.22,20231214,3250,26.77,20240805,4.25,N,052600,500,57 억,,255996,N,N,0,N,00,N
 20241121,140534,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,4120,10,2,0.24,74855115,18185,28.00,4070,4145,4070,5340,2880,4110,4116.31,2.21,0,4001,4206,4157,4111,4062,4016,4135,4040,58,1230,500,2630,5,1,11563700,476,19.34,1.30,12,0.16,213.00,3167.00,6460,20231214,-36.22,3250,20240805,26.77,5400,-23.70,20240215,3250,26.77,20240805,6460,-36.22,20231214,3250,26.77,20240805,4.25,N,052600,500,57 억,,255996,N,N,0,N,00,N
diff --git a/052670/price/prices-20241101.csv b/052670/price/prices-20241101.csv
index ce4d921cc10f..065326324c85 100644
--- a/052670/price/prices-20241101.csv
+++ b/052670/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160521,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2080,0,3,0.00,0,0,0.00,0,0,0,2700,1460,2080,0.00,2.42,0,0,2080,2080,2080,2080,2080,2080,2080,146,620,500,0,5,1,29129064,606,-41.60,1.61,12,0.00,-50.00,1291.00,2080,20231115,0.00,2080,20231115,0.00,2080,0.00,20240102,2080,0.00,20240102,2080,0.00,20231122,2080,0.00,20231122,0.00,N,052670,500,145 억,,705688,N,N,0,N,00,N
+20241122,150525,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2080,0,3,0.00,0,0,0.00,0,0,0,2700,1460,2080,0.00,2.42,0,0,2080,2080,2080,2080,2080,2080,2080,146,620,500,0,5,1,29129064,606,-41.60,1.61,12,0.00,-50.00,1291.00,2080,20231115,0.00,2080,20231115,0.00,2080,0.00,20240102,2080,0.00,20240102,2080,0.00,20231122,2080,0.00,20231122,0.00,N,052670,500,145 억,,705688,N,N,0,N,00,N
+20241122,140527,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2080,0,3,0.00,0,0,0.00,0,0,0,2700,1460,2080,0.00,2.42,0,0,2080,2080,2080,2080,2080,2080,2080,146,620,500,0,5,1,29129064,606,-41.60,1.61,12,0.00,-50.00,1291.00,2080,20231115,0.00,2080,20231115,0.00,2080,0.00,20240102,2080,0.00,20240102,2080,0.00,20231122,2080,0.00,20231122,0.00,N,052670,500,145 억,,705688,N,N,0,N,00,N
+20241122,130526,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2080,0,3,0.00,0,0,0.00,0,0,0,2700,1460,2080,0.00,2.42,0,0,2080,2080,2080,2080,2080,2080,2080,146,620,500,0,5,1,29129064,606,-41.60,1.61,12,0.00,-50.00,1291.00,2080,20231115,0.00,2080,20231115,0.00,2080,0.00,20240102,2080,0.00,20240102,2080,0.00,20231122,2080,0.00,20231122,0.00,N,052670,500,145 억,,705688,N,N,0,N,00,N
+20241122,120527,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2080,0,3,0.00,0,0,0.00,0,0,0,2700,1460,2080,0.00,2.42,0,0,2080,2080,2080,2080,2080,2080,2080,146,620,500,0,5,1,29129064,606,-41.60,1.61,12,0.00,-50.00,1291.00,2080,20231115,0.00,2080,20231115,0.00,2080,0.00,20240102,2080,0.00,20240102,2080,0.00,20231122,2080,0.00,20231122,0.00,N,052670,500,145 억,,705688,N,N,0,N,00,N
+20241122,110524,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2080,0,3,0.00,0,0,0.00,0,0,0,2700,1460,2080,0.00,2.42,0,0,2080,2080,2080,2080,2080,2080,2080,146,620,500,0,5,1,29129064,606,-41.60,1.61,12,0.00,-50.00,1291.00,2080,20231115,0.00,2080,20231115,0.00,2080,0.00,20240102,2080,0.00,20240102,2080,0.00,20231122,2080,0.00,20231122,0.00,N,052670,500,145 억,,705688,N,N,0,N,00,N
+20241122,100533,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2080,0,3,0.00,0,0,0.00,0,0,0,2700,1460,2080,0.00,2.42,0,0,2080,2080,2080,2080,2080,2080,2080,146,620,500,0,5,1,29129064,606,-41.60,1.61,12,0.00,-50.00,1291.00,2080,20231115,0.00,2080,20231115,0.00,2080,0.00,20240102,2080,0.00,20240102,2080,0.00,20231122,2080,0.00,20231122,0.00,N,052670,500,145 억,,705688,N,N,0,N,00,N
+20241122,090527,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2080,0,3,0.00,0,0,0.00,0,0,0,2700,1460,2080,0.00,2.42,0,0,2080,2080,2080,2080,2080,2080,2080,146,620,500,0,5,1,29129064,606,-41.60,1.61,12,0.00,-50.00,1291.00,2080,20231115,0.00,2080,20231115,0.00,2080,0.00,20240102,2080,0.00,20240102,2080,0.00,20231122,2080,0.00,20231122,0.00,N,052670,500,145 억,,705688,N,N,0,N,00,N
 20241121,160523,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2080,0,3,0.00,0,0,0.00,0,0,0,2700,1460,2080,0.00,2.42,0,0,2080,2080,2080,2080,2080,2080,2080,146,620,500,0,5,1,29129064,606,-41.60,1.61,12,0.00,-50.00,1291.00,2080,20231114,0.00,2080,20231114,0.00,2080,0.00,20240102,2080,0.00,20240102,2080,0.00,20231121,2080,0.00,20231121,0.00,N,052670,500,145 억,,705688,N,N,0,N,00,N
 20241121,150533,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2080,0,3,0.00,0,0,0.00,0,0,0,2700,1460,2080,0.00,2.42,0,0,2080,2080,2080,2080,2080,2080,2080,146,620,500,0,5,1,29129064,606,-41.60,1.61,12,0.00,-50.00,1291.00,2080,20231114,0.00,2080,20231114,0.00,2080,0.00,20240102,2080,0.00,20240102,2080,0.00,20231121,2080,0.00,20231121,0.00,N,052670,500,145 억,,705688,N,N,0,N,00,N
 20241121,140534,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2080,0,3,0.00,0,0,0.00,0,0,0,2700,1460,2080,0.00,2.42,0,0,2080,2080,2080,2080,2080,2080,2080,146,620,500,0,5,1,29129064,606,-41.60,1.61,12,0.00,-50.00,1291.00,2080,20231114,0.00,2080,20231114,0.00,2080,0.00,20240102,2080,0.00,20240102,2080,0.00,20231121,2080,0.00,20231121,0.00,N,052670,500,145 억,,705688,N,N,0,N,00,N
diff --git a/052690/price/prices-20241101.csv b/052690/price/prices-20241101.csv
index 7e807fbfc922..138a6f390bd5 100644
--- a/052690/price/prices-20241101.csv
+++ b/052690/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160521,55,30.00,KOSPI200,,서비스업,N,N,N,Y,40,N,71200,2400,2,3.49,15728184100,222099,207.29,69000,71500,69000,89400,48200,68800,70814.86,8.62,0,77784,71266,70032,69366,68132,67466,69700,67800,76,20600,200,49530,100,1,38220000,27213,83.37,4.88,12,0.58,854.00,14589.00,98100,20240718,-27.42,53800,20240419,32.34,98100,-27.42,20240718,53800,32.34,20240419,98100,-27.42,20240718,53800,32.34,20240419,1.26,N,052690,200,76 억,,3295609,N,N,77,N,00,N
+20241122,150525,55,30.00,KOSPI200,,서비스업,N,N,N,Y,40,N,71000,2200,2,3.20,14514525400,205027,191.35,69000,71500,69000,89400,48200,68800,70793.43,8.62,0,69348,71266,70032,69366,68132,67466,69700,67800,76,20600,200,49530,100,1,38220000,27136,83.14,4.87,12,0.54,854.00,14589.00,98100,20240718,-27.62,53800,20240419,31.97,98100,-27.62,20240718,53800,31.97,20240419,98100,-27.62,20240718,53800,31.97,20240419,1.26,N,052690,200,76 억,,3295609,N,N,534,N,00,N
+20241122,140527,55,30.00,KOSPI200,,서비스업,N,N,N,Y,40,N,71100,2300,2,3.34,13154535900,185838,173.45,69000,71500,69000,89400,48200,68800,70785.18,8.62,0,64881,71266,70032,69366,68132,67466,69700,67800,76,20600,200,49530,100,1,38220000,27174,83.26,4.87,12,0.49,854.00,14589.00,98100,20240718,-27.52,53800,20240419,32.16,98100,-27.52,20240718,53800,32.16,20240419,98100,-27.52,20240718,53800,32.16,20240419,1.26,N,052690,200,76 억,,3295609,N,N,534,N,00,N
+20241122,130526,55,30.00,KOSPI200,,서비스업,N,N,N,Y,40,N,70900,2100,2,3.05,9403421800,133180,124.30,69000,71300,69000,89400,48200,68800,70607.13,8.62,0,43773,71266,70032,69366,68132,67466,69700,67800,76,20600,200,49530,100,1,38220000,27098,83.02,4.86,12,0.35,854.00,14589.00,98100,20240718,-27.73,53800,20240419,31.78,98100,-27.73,20240718,53800,31.78,20240419,98100,-27.73,20240718,53800,31.78,20240419,1.26,N,052690,200,76 억,,3295609,N,N,534,N,00,N
+20241122,120528,55,30.00,KOSPI200,,서비스업,N,N,N,Y,40,N,70500,1700,2,2.47,8062643700,114260,106.64,69000,71300,69000,89400,48200,68800,70564.32,8.62,0,41894,71266,70032,69366,68132,67466,69700,67800,76,20600,200,49530,100,1,38220000,26945,82.55,4.83,12,0.30,854.00,14589.00,98100,20240718,-28.13,53800,20240419,31.04,98100,-28.13,20240718,53800,31.04,20240419,98100,-28.13,20240718,53800,31.04,20240419,1.26,N,052690,200,76 억,,3295609,N,N,534,N,00,N
+20241122,110524,55,30.00,KOSPI200,,서비스업,N,N,N,Y,40,N,70700,1900,2,2.76,7125801400,100995,94.26,69000,71300,69000,89400,48200,68800,70556.33,8.62,0,38616,71266,70032,69366,68132,67466,69700,67800,76,20600,200,49530,100,1,38220000,27022,82.79,4.85,12,0.26,854.00,14589.00,98100,20240718,-27.93,53800,20240419,31.41,98100,-27.93,20240718,53800,31.41,20240419,98100,-27.93,20240718,53800,31.41,20240419,1.26,N,052690,200,76 억,,3295609,N,N,534,N,00,N
+20241122,100533,55,30.00,KOSPI200,,서비스업,N,N,N,Y,40,N,70700,1900,2,2.76,5709144600,80941,75.54,69000,71300,69000,89400,48200,68800,70535.07,8.62,0,35431,71266,70032,69366,68132,67466,69700,67800,76,20600,200,49530,100,1,38220000,27022,82.79,4.85,12,0.21,854.00,14589.00,98100,20240718,-27.93,53800,20240419,31.41,98100,-27.93,20240718,53800,31.41,20240419,98100,-27.93,20240718,53800,31.41,20240419,1.26,N,052690,200,76 억,,3295609,N,N,534,N,00,N
+20241122,090528,55,30.00,KOSPI200,,서비스업,N,N,N,Y,40,N,70000,1200,2,1.74,647676200,9281,8.66,69000,70100,69000,89400,48200,68800,69787.30,8.62,0,3717,71266,70032,69366,68132,67466,69700,67800,76,20600,200,49530,100,1,38220000,26754,81.97,4.80,12,0.02,854.00,14589.00,98100,20240718,-28.64,53800,20240419,30.11,98100,-28.64,20240718,53800,30.11,20240419,98100,-28.64,20240718,53800,30.11,20240419,1.26,N,052690,200,76 억,,3295609,N,N,534,N,00,N
 20241121,160524,55,30.00,KOSPI200,,서비스업,N,N,N,Y,40,N,68800,-1000,5,-1.43,7419835300,106824,157.17,70200,70600,68700,90700,48900,69800,69459.91,8.64,0,-2659,70733,70266,69933,69466,69133,70100,69300,76,20900,200,50250,100,1,38220000,26295,80.56,4.72,12,0.28,854.00,14589.00,98100,20240718,-29.87,53800,20240419,27.88,98100,-29.87,20240718,53800,27.88,20240419,98100,-29.87,20240718,53800,27.88,20240419,1.30,N,052690,200,76 억,,3301248,N,N,534,N,00,N
 20241121,150534,55,30.00,KOSPI200,,서비스업,N,N,N,Y,40,N,68900,-900,5,-1.29,7013322900,100921,148.49,70200,70600,68700,90700,48900,69800,69493.15,8.64,0,-3628,70733,70266,69933,69466,69133,70100,69300,76,20900,200,50250,100,1,38220000,26334,80.68,4.72,12,0.26,854.00,14589.00,98100,20240718,-29.77,53800,20240419,28.07,98100,-29.77,20240718,53800,28.07,20240419,98100,-29.77,20240718,53800,28.07,20240419,1.30,N,052690,200,76 억,,3301248,N,N,182,N,00,N
 20241121,140535,55,30.00,KOSPI200,,서비스업,N,N,N,Y,40,N,69200,-600,5,-0.86,5998246600,86177,126.79,70200,70600,68800,90700,48900,69800,69603.77,8.64,0,-6794,70733,70266,69933,69466,69133,70100,69300,76,20900,200,50250,100,1,38220000,26448,81.03,4.74,12,0.23,854.00,14589.00,98100,20240718,-29.46,53800,20240419,28.62,98100,-29.46,20240718,53800,28.62,20240419,98100,-29.46,20240718,53800,28.62,20240419,1.30,N,052690,200,76 억,,3301248,N,N,182,N,00,N
diff --git a/052710/price/prices-20241101.csv b/052710/price/prices-20241101.csv
index 9ee1aab76cb0..791fe912a363 100644
--- a/052710/price/prices-20241101.csv
+++ b/052710/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160521,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3400,250,2,7.94,299677145,90753,318.92,3130,3400,3130,4095,2205,3150,3302.06,1.39,0,34050,3236,3192,3161,3117,3086,3177,3102,73,945,500,2200,5,1,14615109,497,-3.38,0.30,12,0.62,-1005.00,11290.00,9340,20240215,-63.60,3020,20241115,12.58,9340,-63.60,20240215,3020,12.58,20241115,9340,-63.60,20240215,3020,12.58,20241115,0.34,N,052710,500,73 억,,202999,N,N,0,N,00,N
+20241122,150526,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3380,230,2,7.30,265053485,80546,283.05,3130,3400,3130,4095,2205,3150,3290.71,1.39,0,32019,3236,3192,3161,3117,3086,3177,3102,73,945,500,2200,5,1,14615109,494,-3.36,0.30,12,0.55,-1005.00,11290.00,9340,20240215,-63.81,3020,20241115,11.92,9340,-63.81,20240215,3020,11.92,20241115,9340,-63.81,20240215,3020,11.92,20241115,0.34,N,052710,500,73 억,,202999,N,N,0,N,00,N
+20241122,140528,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3305,155,2,4.92,191653585,58735,206.41,3130,3350,3130,4095,2205,3150,3263.02,1.39,0,20232,3236,3192,3161,3117,3086,3177,3102,73,945,500,2200,5,1,14615109,483,-3.29,0.29,12,0.40,-1005.00,11290.00,9340,20240215,-64.61,3020,20241115,9.44,9340,-64.61,20240215,3020,9.44,20241115,9340,-64.61,20240215,3020,9.44,20241115,0.34,N,052710,500,73 억,,202999,N,N,0,N,00,N
+20241122,130526,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3325,175,2,5.56,153251560,47204,165.88,3130,3345,3130,4095,2205,3150,3246.58,1.39,0,17200,3236,3192,3161,3117,3086,3177,3102,73,945,500,2200,5,1,14615109,486,-3.31,0.29,12,0.32,-1005.00,11290.00,9340,20240215,-64.40,3020,20241115,10.10,9340,-64.40,20240215,3020,10.10,20241115,9340,-64.40,20240215,3020,10.10,20241115,0.34,N,052710,500,73 억,,202999,N,N,0,N,00,N
+20241122,120528,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3215,65,2,2.06,67618805,21099,74.15,3130,3240,3130,4095,2205,3150,3204.83,1.39,0,7627,3236,3192,3161,3117,3086,3177,3102,73,945,500,2200,5,1,14615109,470,-3.20,0.28,12,0.14,-1005.00,11290.00,9340,20240215,-65.58,3020,20241115,6.46,9340,-65.58,20240215,3020,6.46,20241115,9340,-65.58,20240215,3020,6.46,20241115,0.34,N,052710,500,73 억,,202999,N,N,0,N,00,N
+20241122,110524,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3210,60,2,1.90,56724415,17709,62.23,3130,3240,3130,4095,2205,3150,3203.14,1.39,0,6608,3236,3192,3161,3117,3086,3177,3102,73,945,500,2200,5,1,14615109,469,-3.19,0.28,12,0.12,-1005.00,11290.00,9340,20240215,-65.63,3020,20241115,6.29,9340,-65.63,20240215,3020,6.29,20241115,9340,-65.63,20240215,3020,6.29,20241115,0.34,N,052710,500,73 억,,202999,N,N,0,N,00,N
+20241122,100534,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3225,75,2,2.38,45591210,14240,50.04,3130,3240,3130,4095,2205,3150,3201.63,1.39,0,5542,3236,3192,3161,3117,3086,3177,3102,73,945,500,2200,5,1,14615109,471,-3.21,0.29,12,0.10,-1005.00,11290.00,9340,20240215,-65.47,3020,20241115,6.79,9340,-65.47,20240215,3020,6.79,20241115,9340,-65.47,20240215,3020,6.79,20241115,0.34,N,052710,500,73 억,,202999,N,N,0,N,00,N
+20241122,090528,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3170,20,2,0.63,6693130,2133,7.50,3130,3170,3130,4095,2205,3150,3137.89,1.39,0,336,3236,3192,3161,3117,3086,3177,3102,73,945,500,2200,5,1,14615109,463,-3.15,0.28,12,0.01,-1005.00,11290.00,9340,20240215,-66.06,3020,20241115,4.97,9340,-66.06,20240215,3020,4.97,20241115,9340,-66.06,20240215,3020,4.97,20241115,0.34,N,052710,500,73 억,,202999,N,N,0,N,00,N
 20241121,160524,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3150,-50,5,-1.56,89921990,28456,59.37,3200,3205,3130,4160,2240,3200,3160.04,1.39,0,53,3293,3246,3163,3116,3033,3270,3140,73,960,500,2240,5,1,14615109,460,-3.13,0.28,12,0.19,-1005.00,11290.00,9340,20240215,-66.27,3020,20241115,4.30,9340,-66.27,20240215,3020,4.30,20241115,9340,-66.27,20240215,3020,4.30,20241115,0.34,N,052710,500,73 억,,202715,N,N,0,N,00,N
 20241121,150534,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3160,-40,5,-1.25,50664330,16067,33.52,3200,3205,3130,4160,2240,3200,3153.32,1.39,0,897,3293,3246,3163,3116,3033,3270,3140,73,960,500,2240,5,1,14615109,462,-3.14,0.28,12,0.11,-1005.00,11290.00,9340,20240215,-66.17,3020,20241115,4.64,9340,-66.17,20240215,3020,4.64,20241115,9340,-66.17,20240215,3020,4.64,20241115,0.34,N,052710,500,73 억,,202715,N,N,0,N,00,N
 20241121,140535,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3175,-25,5,-0.78,48835080,15489,32.31,3200,3205,3130,4160,2240,3200,3152.89,1.39,0,1104,3293,3246,3163,3116,3033,3270,3140,73,960,500,2240,5,1,14615109,464,-3.16,0.28,12,0.11,-1005.00,11290.00,9340,20240215,-66.01,3020,20241115,5.13,9340,-66.01,20240215,3020,5.13,20241115,9340,-66.01,20240215,3020,5.13,20241115,0.34,N,052710,500,73 억,,202715,N,N,0,N,00,N
diff --git a/052770/price/prices-20241101.csv b/052770/price/prices-20241101.csv
index 787a85f34458..8aebb4fc8995 100644
--- a/052770/price/prices-20241101.csv
+++ b/052770/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160522,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1351,51,2,3.92,487842078,366690,160.24,1310,1360,1292,1690,910,1300,1331.69,0.46,0,75029,1382,1340,1303,1261,1224,1322,1243,245,390,500,880,1,1,48979946,662,-11.85,4.88,12,0.75,-114.00,277.00,2450,20240312,-44.86,916,20231227,47.49,2450,-44.86,20240312,1028,31.42,20240105,2450,-44.86,20240312,916,47.49,20231227,0.17,N,052770,500,244 억,,226367,N,N,0,N,00,N
+20241122,150526,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1341,41,2,3.15,453488581,341210,149.10,1310,1360,1292,1690,910,1300,1330.40,0.46,0,80731,1382,1340,1303,1261,1224,1322,1243,245,390,500,880,1,1,48979946,657,-11.76,4.84,12,0.70,-114.00,277.00,2450,20240312,-45.27,916,20231227,46.40,2450,-45.27,20240312,1028,30.45,20240105,2450,-45.27,20240312,916,46.40,20231227,0.17,N,052770,500,244 억,,226367,N,N,0,N,00,N
+20241122,140528,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1343,43,2,3.31,307181263,233000,101.82,1310,1355,1292,1690,910,1300,1319.64,0.46,0,55223,1382,1340,1303,1261,1224,1322,1243,245,390,500,880,1,1,48979946,658,-11.78,4.85,12,0.48,-114.00,277.00,2450,20240312,-45.18,916,20231227,46.62,2450,-45.18,20240312,1028,30.64,20240105,2450,-45.18,20240312,916,46.62,20231227,0.17,N,052770,500,244 억,,226367,N,N,0,N,00,N
+20241122,130526,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1330,30,2,2.31,234966206,178702,78.09,1310,1355,1292,1690,910,1300,1316.21,0.46,0,26092,1382,1340,1303,1261,1224,1322,1243,245,390,500,880,1,1,48979946,651,-11.67,4.80,12,0.36,-114.00,277.00,2450,20240312,-45.71,916,20231227,45.20,2450,-45.71,20240312,1028,29.38,20240105,2450,-45.71,20240312,916,45.20,20231227,0.17,N,052770,500,244 억,,226367,N,N,0,N,00,N
+20241122,120528,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1312,12,2,0.92,221229163,168269,73.53,1310,1355,1292,1690,910,1300,1316.18,0.46,0,21245,1382,1340,1303,1261,1224,1322,1243,245,390,500,880,1,1,48979946,643,-11.51,4.74,12,0.34,-114.00,277.00,2450,20240312,-46.45,916,20231227,43.23,2450,-46.45,20240312,1028,27.63,20240105,2450,-46.45,20240312,916,43.23,20231227,0.17,N,052770,500,244 억,,226367,N,N,0,N,00,N
+20241122,110525,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1329,29,2,2.23,190201786,144677,63.22,1310,1355,1292,1690,910,1300,1316.36,0.46,0,20513,1382,1340,1303,1261,1224,1322,1243,245,390,500,880,1,1,48979946,651,-11.66,4.80,12,0.30,-114.00,277.00,2450,20240312,-45.76,916,20231227,45.09,2450,-45.76,20240312,1028,29.28,20240105,2450,-45.76,20240312,916,45.09,20231227,0.17,N,052770,500,244 억,,226367,N,N,0,N,00,N
+20241122,100534,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1314,14,2,1.08,96663783,73331,32.04,1310,1355,1292,1690,910,1300,1322.86,0.46,0,10646,1382,1340,1303,1261,1224,1322,1243,245,390,500,880,1,1,48979946,644,-11.53,4.74,12,0.15,-114.00,277.00,2450,20240312,-46.37,916,20231227,43.45,2450,-46.37,20240312,1028,27.82,20240105,2450,-46.37,20240312,916,43.45,20231227,0.17,N,052770,500,244 억,,226367,N,N,0,N,00,N
+20241122,090528,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1310,10,2,0.77,20265040,15584,6.81,1310,1310,1310,1690,910,1300,1310.00,0.46,0,-90,1382,1340,1303,1261,1224,1322,1243,245,390,500,880,1,1,48979946,642,-11.49,4.73,12,0.03,-114.00,277.00,2450,20240312,-46.53,916,20231227,43.01,2450,-46.53,20240312,1028,27.43,20240105,2450,-46.53,20240312,916,43.01,20231227,0.17,N,052770,500,244 억,,226367,N,N,0,N,00,N
 20241121,160524,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1300,-7,5,-0.54,296963141,227847,116.72,1307,1345,1266,1699,915,1307,1303.35,0.56,0,-48334,1395,1351,1306,1262,1217,1328,1239,245,392,500,880,1,1,48979946,637,-11.40,4.69,12,0.47,-114.00,277.00,2450,20240312,-46.94,916,20231227,41.92,2450,-46.94,20240312,1028,26.46,20240105,2450,-46.94,20240312,916,41.92,20231227,0.22,N,052770,500,244 억,,274529,N,N,0,N,00,N
 20241121,150534,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1304,-3,5,-0.23,277295329,212668,108.95,1307,1345,1266,1699,915,1307,1303.89,0.56,0,-46545,1395,1351,1306,1262,1217,1328,1239,245,392,500,880,1,1,48979946,639,-11.44,4.71,12,0.43,-114.00,277.00,2450,20240312,-46.78,916,20231227,42.36,2450,-46.78,20240312,1028,26.85,20240105,2450,-46.78,20240312,916,42.36,20231227,0.22,N,052770,500,244 억,,274529,N,N,0,N,00,N
 20241121,140535,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1339,32,2,2.45,212192606,162882,83.44,1307,1345,1266,1699,915,1307,1302.74,0.56,0,-44920,1395,1351,1306,1262,1217,1328,1239,245,392,500,880,1,1,48979946,656,-11.75,4.83,12,0.33,-114.00,277.00,2450,20240312,-45.35,916,20231227,46.18,2450,-45.35,20240312,1028,30.25,20240105,2450,-45.35,20240312,916,46.18,20231227,0.22,N,052770,500,244 억,,274529,N,N,0,N,00,N
diff --git a/052790/price/prices-20241101.csv b/052790/price/prices-20241101.csv
index 30a73edb1ecb..38beb7da50f4 100644
--- a/052790/price/prices-20241101.csv
+++ b/052790/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160522,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,6360,130,2,2.09,51038570,8134,121.82,6290,6380,6200,8090,4370,6230,6274.51,48.31,0,-316,6356,6292,6196,6132,6036,6325,6165,57,1860,500,4360,10,1,11330638,721,2.12,0.28,12,0.07,3004.00,22339.00,12810,20231115,-50.35,5660,20241113,12.37,11350,-43.96,20240130,5660,12.37,20241113,11900,-46.55,20231127,5660,12.37,20241113,2.63,N,052790,500,56 억,,5473593,N,N,0,N,00,N
+20241122,150526,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,6310,80,2,1.28,46279670,7380,110.53,6290,6380,6200,8090,4370,6230,6270.96,48.31,0,-45,6356,6292,6196,6132,6036,6325,6165,57,1860,500,4360,10,1,11330638,715,2.10,0.28,12,0.07,3004.00,22339.00,12810,20231115,-50.74,5660,20241113,11.48,11350,-44.41,20240130,5660,11.48,20241113,11900,-46.97,20231127,5660,11.48,20241113,2.63,N,052790,500,56 억,,5473593,N,N,0,N,00,N
+20241122,140528,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,6260,30,2,0.48,39570700,6303,94.40,6290,6380,6200,8090,4370,6230,6278.07,48.31,0,14,6356,6292,6196,6132,6036,6325,6165,57,1860,500,4360,10,1,11330638,709,2.08,0.28,12,0.06,3004.00,22339.00,12810,20231115,-51.13,5660,20241113,10.60,11350,-44.85,20240130,5660,10.60,20241113,11900,-47.39,20231127,5660,10.60,20241113,2.63,N,052790,500,56 억,,5473593,N,N,0,N,00,N
+20241122,130527,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,6310,80,2,1.28,31729440,5048,75.60,6290,6380,6200,8090,4370,6230,6285.55,48.31,0,-169,6356,6292,6196,6132,6036,6325,6165,57,1860,500,4360,10,1,11330638,715,2.10,0.28,12,0.04,3004.00,22339.00,12810,20231115,-50.74,5660,20241113,11.48,11350,-44.41,20240130,5660,11.48,20241113,11900,-46.97,20231127,5660,11.48,20241113,2.63,N,052790,500,56 억,,5473593,N,N,0,N,00,N
+20241122,120528,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,6290,60,2,0.96,28469340,4529,67.83,6290,6380,6200,8090,4370,6230,6286.01,48.31,0,-30,6356,6292,6196,6132,6036,6325,6165,57,1860,500,4360,10,1,11330638,713,2.09,0.28,12,0.04,3004.00,22339.00,12810,20231115,-50.90,5660,20241113,11.13,11350,-44.58,20240130,5660,11.13,20241113,11900,-47.14,20231127,5660,11.13,20241113,2.63,N,052790,500,56 억,,5473593,N,N,0,N,00,N
+20241122,110525,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,6270,40,2,0.64,22561160,3584,53.68,6290,6380,6200,8090,4370,6230,6294.97,48.31,0,-192,6356,6292,6196,6132,6036,6325,6165,57,1860,500,4360,10,1,11330638,710,2.09,0.28,12,0.03,3004.00,22339.00,12810,20231115,-51.05,5660,20241113,10.78,11350,-44.76,20240130,5660,10.78,20241113,11900,-47.31,20231127,5660,10.78,20241113,2.63,N,052790,500,56 억,,5473593,N,N,0,N,00,N
+20241122,100534,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,6280,50,2,0.80,18555150,2945,44.11,6290,6380,6200,8090,4370,6230,6300.56,48.31,0,-567,6356,6292,6196,6132,6036,6325,6165,57,1860,500,4360,10,1,11330638,712,2.09,0.28,12,0.03,3004.00,22339.00,12810,20231115,-50.98,5660,20241113,10.95,11350,-44.67,20240130,5660,10.95,20241113,11900,-47.23,20231127,5660,10.95,20241113,2.63,N,052790,500,56 억,,5473593,N,N,0,N,00,N
+20241122,090529,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,6230,0,3,0.00,805710,129,1.93,6290,6290,6200,8090,4370,6230,6245.81,48.31,0,13,6356,6292,6196,6132,6036,6325,6165,57,1860,500,4360,10,1,11330638,706,2.07,0.28,12,0.00,3004.00,22339.00,12810,20231115,-51.37,5660,20241113,10.07,11350,-45.11,20240130,5660,10.07,20241113,11900,-47.65,20231127,5660,10.07,20241113,2.63,N,052790,500,56 억,,5473593,N,N,0,N,00,N
 20241121,160525,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,6230,-50,5,-0.80,41247060,6677,106.39,6210,6260,6100,8160,4400,6280,6177.25,48.31,0,-125,6453,6366,6273,6186,6093,6410,6230,57,1880,500,4390,10,1,11330638,706,2.07,0.28,12,0.06,3004.00,22339.00,13770,20231114,-54.76,5660,20241113,10.07,11350,-45.11,20240130,5660,10.07,20241113,11900,-47.65,20231127,5660,10.07,20241113,2.63,N,052790,500,56 억,,5473713,N,N,0,N,00,N
 20241121,150535,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,6230,-50,5,-0.80,40649040,6581,104.86,6210,6260,6100,8160,4400,6280,6176.73,48.31,0,-82,6453,6366,6273,6186,6093,6410,6230,57,1880,500,4390,10,1,11330638,706,2.07,0.28,12,0.06,3004.00,22339.00,13770,20231114,-54.76,5660,20241113,10.07,11350,-45.11,20240130,5660,10.07,20241113,11900,-47.65,20231127,5660,10.07,20241113,2.63,N,052790,500,56 억,,5473713,N,N,0,N,00,N
 20241121,140535,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,6190,-90,5,-1.43,39293030,6363,101.39,6210,6260,6100,8160,4400,6280,6175.24,48.31,0,128,6453,6366,6273,6186,6093,6410,6230,57,1880,500,4390,10,1,11330638,701,2.06,0.28,12,0.06,3004.00,22339.00,13770,20231114,-55.05,5660,20241113,9.36,11350,-45.46,20240130,5660,9.36,20241113,11900,-47.98,20231127,5660,9.36,20241113,2.63,N,052790,500,56 억,,5473713,N,N,0,N,00,N
diff --git a/052860/price/prices-20241101.csv b/052860/price/prices-20241101.csv
index 971fc3d104c1..f283f8ad9e3d 100644
--- a/052860/price/prices-20241101.csv
+++ b/052860/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160522,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1580,24,2,1.54,17514674,11203,57.14,1536,1589,1536,2020,1090,1556,1563.39,1.34,0,-1213,1607,1581,1543,1517,1479,1594,1530,89,464,500,1020,1,1,17862854,282,-92.94,0.58,12,0.06,-17.00,2725.00,3710,20240124,-57.41,1400,20241113,12.86,3710,-57.41,20240124,1400,12.86,20241113,3710,-57.41,20240124,1400,12.86,20241113,1.14,N,052860,500,89 억,,239860,N,N,0,N,00,N
+20241122,150527,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1572,16,2,1.03,16566264,10598,54.05,1536,1589,1536,2020,1090,1556,1563.15,1.34,0,-1133,1607,1581,1543,1517,1479,1594,1530,89,464,500,1020,1,1,17862854,281,-92.47,0.58,12,0.06,-17.00,2725.00,3710,20240124,-57.63,1400,20241113,12.29,3710,-57.63,20240124,1400,12.29,20241113,3710,-57.63,20240124,1400,12.29,20241113,1.14,N,052860,500,89 억,,239860,N,N,0,N,00,N
+20241122,140529,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1568,12,2,0.77,11536477,7393,37.71,1536,1571,1536,2020,1090,1556,1560.46,1.34,0,-1373,1607,1581,1543,1517,1479,1594,1530,89,464,500,1020,1,1,17862854,280,-92.24,0.58,12,0.04,-17.00,2725.00,3710,20240124,-57.74,1400,20241113,12.00,3710,-57.74,20240124,1400,12.00,20241113,3710,-57.74,20240124,1400,12.00,20241113,1.14,N,052860,500,89 억,,239860,N,N,0,N,00,N
+20241122,130527,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1570,14,2,0.90,9198371,5890,30.04,1536,1571,1536,2020,1090,1556,1561.69,1.34,0,-770,1607,1581,1543,1517,1479,1594,1530,89,464,500,1020,1,1,17862854,280,-92.35,0.58,12,0.03,-17.00,2725.00,3710,20240124,-57.68,1400,20241113,12.14,3710,-57.68,20240124,1400,12.14,20241113,3710,-57.68,20240124,1400,12.14,20241113,1.14,N,052860,500,89 억,,239860,N,N,0,N,00,N
+20241122,120529,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1570,14,2,0.90,6823358,4377,22.32,1536,1571,1536,2020,1090,1556,1558.91,1.34,0,-760,1607,1581,1543,1517,1479,1594,1530,89,464,500,1020,1,1,17862854,280,-92.35,0.58,12,0.02,-17.00,2725.00,3710,20240124,-57.68,1400,20241113,12.14,3710,-57.68,20240124,1400,12.14,20241113,3710,-57.68,20240124,1400,12.14,20241113,1.14,N,052860,500,89 억,,239860,N,N,0,N,00,N
+20241122,110525,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1569,13,2,0.84,5773212,3703,18.89,1536,1569,1536,2020,1090,1556,1559.06,1.34,0,-543,1607,1581,1543,1517,1479,1594,1530,89,464,500,1020,1,1,17862854,280,-92.29,0.58,12,0.02,-17.00,2725.00,3710,20240124,-57.71,1400,20241113,12.07,3710,-57.71,20240124,1400,12.07,20241113,3710,-57.71,20240124,1400,12.07,20241113,1.14,N,052860,500,89 억,,239860,N,N,0,N,00,N
+20241122,100535,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1552,-4,5,-0.26,3337789,2146,10.95,1536,1565,1536,2020,1090,1556,1555.35,1.34,0,-381,1607,1581,1543,1517,1479,1594,1530,89,464,500,1020,1,1,17862854,277,-91.29,0.57,12,0.01,-17.00,2725.00,3710,20240124,-58.17,1400,20241113,10.86,3710,-58.17,20240124,1400,10.86,20241113,3710,-58.17,20240124,1400,10.86,20241113,1.14,N,052860,500,89 억,,239860,N,N,0,N,00,N
+20241122,090529,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1560,4,2,0.26,1310737,846,4.32,1536,1560,1536,2020,1090,1556,1549.33,1.34,0,-286,1607,1581,1543,1517,1479,1594,1530,89,464,500,1020,1,1,17862854,279,-91.76,0.57,12,0.00,-17.00,2725.00,3710,20240124,-57.95,1400,20241113,11.43,3710,-57.95,20240124,1400,11.43,20241113,3710,-57.95,20240124,1400,11.43,20241113,1.14,N,052860,500,89 억,,239860,N,N,0,N,00,N
 20241121,160525,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1556,2,2,0.13,30236028,19561,140.23,1534,1569,1505,2020,1088,1554,1545.70,1.38,0,-6800,1596,1574,1552,1530,1508,1586,1542,89,466,500,1020,1,1,17862854,278,-91.53,0.57,12,0.11,-17.00,2725.00,3710,20240124,-58.06,1400,20241113,11.14,3710,-58.06,20240124,1400,11.14,20241113,3710,-58.06,20240124,1400,11.14,20241113,1.25,N,052860,500,89 억,,246660,N,N,0,N,00,N
 20241121,150535,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1553,-1,5,-0.06,25808749,16688,119.64,1534,1569,1505,2020,1088,1554,1546.55,1.38,0,-6756,1596,1574,1552,1530,1508,1586,1542,89,466,500,1020,1,1,17862854,277,-91.35,0.57,12,0.09,-17.00,2725.00,3710,20240124,-58.14,1400,20241113,10.93,3710,-58.14,20240124,1400,10.93,20241113,3710,-58.14,20240124,1400,10.93,20241113,1.25,N,052860,500,89 억,,246660,N,N,0,N,00,N
 20241121,140536,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1553,-1,5,-0.06,21787744,14068,100.85,1534,1569,1505,2020,1088,1554,1548.74,1.38,0,-6645,1596,1574,1552,1530,1508,1586,1542,89,466,500,1020,1,1,17862854,277,-91.35,0.57,12,0.08,-17.00,2725.00,3710,20240124,-58.14,1400,20241113,10.93,3710,-58.14,20240124,1400,10.93,20241113,3710,-58.14,20240124,1400,10.93,20241113,1.25,N,052860,500,89 억,,246660,N,N,0,N,00,N
diff --git a/052900/price/prices-20241101.csv b/052900/price/prices-20241101.csv
index 298aa739f577..ebb0c0f23037 100644
--- a/052900/price/prices-20241101.csv
+++ b/052900/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160523,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,874,1,2,0.11,89525305,101970,335.07,872,892,870,1134,612,873,877.96,1.19,0,-2618,889,881,874,866,859,885,870,276,261,500,610,1,1,55107517,482,10.93,0.40,12,0.19,80.00,2165.00,1700,20240402,-48.59,812,20241114,7.64,1700,-48.59,20240402,812,7.64,20241114,1700,-48.59,20240402,812,7.64,20241114,3.34,N,052900,500,275 억,,658147,N,N,0,N,00,N
+20241122,150527,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,877,4,2,0.46,83170759,94700,311.19,872,892,870,1134,612,873,878.26,1.19,0,-2428,889,881,874,866,859,885,870,276,261,500,610,1,1,55107517,483,10.96,0.41,12,0.17,80.00,2165.00,1700,20240402,-48.41,812,20241114,8.00,1700,-48.41,20240402,812,8.00,20241114,1700,-48.41,20240402,812,8.00,20241114,3.34,N,052900,500,275 억,,658147,N,N,0,N,00,N
+20241122,140529,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,878,5,2,0.57,79071769,90019,295.80,872,892,870,1134,612,873,878.39,1.19,0,-2424,889,881,874,866,859,885,870,276,261,500,610,1,1,55107517,484,10.97,0.41,12,0.16,80.00,2165.00,1700,20240402,-48.35,812,20241114,8.13,1700,-48.35,20240402,812,8.13,20241114,1700,-48.35,20240402,812,8.13,20241114,3.34,N,052900,500,275 억,,658147,N,N,0,N,00,N
+20241122,130527,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,877,4,2,0.46,75904245,86405,283.93,872,892,870,1134,612,873,878.47,1.19,0,-1299,889,881,874,866,859,885,870,276,261,500,610,1,1,55107517,483,10.96,0.41,12,0.16,80.00,2165.00,1700,20240402,-48.41,812,20241114,8.00,1700,-48.41,20240402,812,8.00,20241114,1700,-48.41,20240402,812,8.00,20241114,3.34,N,052900,500,275 억,,658147,N,N,0,N,00,N
+20241122,120529,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,878,5,2,0.57,65629929,74709,245.49,872,892,870,1134,612,873,878.47,1.19,0,-966,889,881,874,866,859,885,870,276,261,500,610,1,1,55107517,484,10.97,0.41,12,0.14,80.00,2165.00,1700,20240402,-48.35,812,20241114,8.13,1700,-48.35,20240402,812,8.13,20241114,1700,-48.35,20240402,812,8.13,20241114,3.34,N,052900,500,275 억,,658147,N,N,0,N,00,N
+20241122,110525,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,874,1,2,0.11,25271272,28939,95.09,872,878,870,1134,612,873,873.26,1.19,0,2986,889,881,874,866,859,885,870,276,261,500,610,1,1,55107517,482,10.93,0.40,12,0.05,80.00,2165.00,1700,20240402,-48.59,812,20241114,7.64,1700,-48.59,20240402,812,7.64,20241114,1700,-48.59,20240402,812,7.64,20241114,3.34,N,052900,500,275 억,,658147,N,N,0,N,00,N
+20241122,100535,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,872,-1,5,-0.11,18668364,21376,70.24,872,878,870,1134,612,873,873.33,1.19,0,5392,889,881,874,866,859,885,870,276,261,500,610,1,1,55107517,481,10.90,0.40,12,0.04,80.00,2165.00,1700,20240402,-48.71,812,20241114,7.39,1700,-48.71,20240402,812,7.39,20241114,1700,-48.71,20240402,812,7.39,20241114,3.34,N,052900,500,275 억,,658147,N,N,0,N,00,N
+20241122,090529,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,871,-2,5,-0.23,687699,789,2.59,872,873,871,1134,612,873,871.61,1.19,0,16,889,881,874,866,859,885,870,276,261,500,610,1,1,55107517,480,10.89,0.40,12,0.00,80.00,2165.00,1700,20240402,-48.76,812,20241114,7.27,1700,-48.76,20240402,812,7.27,20241114,1700,-48.76,20240402,812,7.27,20241114,3.34,N,052900,500,275 억,,658147,N,N,0,N,00,N
 20241121,160525,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,873,0,3,0.00,26524527,30425,32.10,870,882,867,1134,612,873,871.80,1.20,0,-4676,895,883,878,866,861,881,864,276,261,500,610,1,1,55107517,481,10.91,0.40,12,0.06,80.00,2165.00,1700,20240402,-48.65,812,20241114,7.51,1700,-48.65,20240402,812,7.51,20241114,1700,-48.65,20240402,812,7.51,20241114,3.23,N,052900,500,275 억,,662874,N,N,0,N,00,N
 20241121,150535,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,871,-2,5,-0.23,24150480,27705,29.23,870,882,867,1134,612,873,871.70,1.20,0,-4426,895,883,878,866,861,881,864,276,261,500,610,1,1,55107517,480,10.89,0.40,12,0.05,80.00,2165.00,1700,20240402,-48.76,812,20241114,7.27,1700,-48.76,20240402,812,7.27,20241114,1700,-48.76,20240402,812,7.27,20241114,3.23,N,052900,500,275 억,,662874,N,N,0,N,00,N
 20241121,140536,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,874,1,2,0.11,16286919,18693,19.72,870,882,867,1134,612,873,871.28,1.20,0,-4377,895,883,878,866,861,881,864,276,261,500,610,1,1,55107517,482,10.93,0.40,12,0.03,80.00,2165.00,1700,20240402,-48.59,812,20241114,7.64,1700,-48.59,20240402,812,7.64,20241114,1700,-48.59,20240402,812,7.64,20241114,3.23,N,052900,500,275 억,,662874,N,N,0,N,00,N
diff --git a/052960/price/prices-20241101.csv b/052960/price/prices-20241101.csv
index ca84fdbb998f..6c3aefa16f6e 100644
--- a/052960/price/prices-20241101.csv
+++ b/052960/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160523,57,100.00,KONEX,신저가,,N,N,N,N, ,N,3445,-65,5,-1.85,145925,44,209.52,3590,3590,3300,4035,2985,3510,3316.48,0.00,0,0,3603,3556,3533,3486,3463,3545,3475,24,525,500,2380,5,1,4887078,168,6.20,0.46,12,0.00,556.00,7470.00,4550,20240419,-24.29,3300,20241122,4.39,4550,-24.29,20240419,3300,4.39,20241122,4550,-24.29,20240419,3300,4.39,20241122,0.00,N,052960,500,24 억,,0,N,N,0,N,00,N
+20241122,150527,57,100.00,KONEX,신저가,,N,N,N,N, ,N,3445,-65,5,-1.85,145925,44,209.52,3590,3590,3300,4035,2985,3510,3316.48,0.00,0,0,3603,3556,3533,3486,3463,3545,3475,24,525,500,2380,5,1,4887078,168,6.20,0.46,12,0.00,556.00,7470.00,4550,20240419,-24.29,3300,20241122,4.39,4550,-24.29,20240419,3300,4.39,20241122,4550,-24.29,20240419,3300,4.39,20241122,0.00,N,052960,500,24 억,,0,N,N,0,N,00,N
+20241122,140529,57,100.00,KONEX,신저가,,N,N,N,N, ,N,3445,-65,5,-1.85,145925,44,209.52,3590,3590,3300,4035,2985,3510,3316.48,0.00,0,0,3603,3556,3533,3486,3463,3545,3475,24,525,500,2380,5,1,4887078,168,6.20,0.46,12,0.00,556.00,7470.00,4550,20240419,-24.29,3300,20241122,4.39,4550,-24.29,20240419,3300,4.39,20241122,4550,-24.29,20240419,3300,4.39,20241122,0.00,N,052960,500,24 억,,0,N,N,0,N,00,N
+20241122,130528,57,100.00,KONEX,신저가,,N,N,N,N, ,N,3445,-65,5,-1.85,145925,44,209.52,3590,3590,3300,4035,2985,3510,3316.48,0.00,0,0,3603,3556,3533,3486,3463,3545,3475,24,525,500,2380,5,1,4887078,168,6.20,0.46,12,0.00,556.00,7470.00,4550,20240419,-24.29,3300,20241122,4.39,4550,-24.29,20240419,3300,4.39,20241122,4550,-24.29,20240419,3300,4.39,20241122,0.00,N,052960,500,24 억,,0,N,N,0,N,00,N
+20241122,120529,57,100.00,KONEX,신저가,,N,N,N,N, ,N,3300,-210,5,-5.98,6890,2,9.52,3590,3590,3300,4035,2985,3510,3445.00,0.00,0,0,3603,3556,3533,3486,3463,3545,3475,24,525,500,2380,5,1,4887078,161,5.94,0.44,12,0.00,556.00,7470.00,4550,20240419,-27.47,3300,20241122,0.00,4550,-27.47,20240419,3300,0.00,20241122,4550,-27.47,20240419,3300,0.00,20241122,0.00,N,052960,500,24 억,,0,N,N,0,N,00,N
+20241122,110526,57,100.00,KONEX,,,N,N,N,N, ,N,3590,80,2,2.28,3590,1,4.76,3590,3590,3590,4035,2985,3510,3590.00,0.00,0,0,3603,3556,3533,3486,3463,3545,3475,24,525,500,2380,5,1,4887078,175,6.46,0.48,12,0.00,556.00,7470.00,4550,20240419,-21.10,3320,20241118,8.13,4550,-21.10,20240419,3320,8.13,20241118,4550,-21.10,20240419,3320,8.13,20241118,0.00,N,052960,500,24 억,,0,N,N,0,N,00,N
+20241122,100535,57,100.00,KONEX,,,N,N,N,N, ,N,3590,80,2,2.28,3590,1,4.76,3590,3590,3590,4035,2985,3510,3590.00,0.00,0,0,3603,3556,3533,3486,3463,3545,3475,24,525,500,2380,5,1,4887078,175,6.46,0.48,12,0.00,556.00,7470.00,4550,20240419,-21.10,3320,20241118,8.13,4550,-21.10,20240419,3320,8.13,20241118,4550,-21.10,20240419,3320,8.13,20241118,0.00,N,052960,500,24 억,,0,N,N,0,N,00,N
+20241122,090529,57,100.00,KONEX,,,N,N,N,N, ,N,3510,0,3,0.00,0,0,0.00,0,0,0,4035,2985,3510,0.00,0.00,0,0,3603,3556,3533,3486,3463,3545,3475,24,525,500,2380,5,1,4887078,172,6.31,0.47,12,0.00,556.00,7470.00,4550,20240419,-22.86,3320,20241118,5.72,4550,-22.86,20240419,3320,5.72,20241118,4550,-22.86,20240419,3320,5.72,20241118,0.00,N,052960,500,24 억,,0,N,N,0,N,00,N
 20241121,160525,57,100.00,KONEX,,,N,N,N,N, ,N,3510,15,2,0.43,73780,21,2100.00,3580,3580,3510,4015,2975,3495,3513.33,0.00,0,0,3495,3495,3495,3495,3495,3495,3495,24,520,500,2370,5,1,4887078,172,6.31,0.47,12,0.00,556.00,7470.00,4550,20240419,-22.86,3320,20241118,5.72,4550,-22.86,20240419,3320,5.72,20241118,4550,-22.86,20240419,3320,5.72,20241118,0.00,N,052960,500,24 억,,0,N,N,0,N,00,N
 20241121,150536,57,100.00,KONEX,,,N,N,N,N, ,N,3510,15,2,0.43,73780,21,2100.00,3580,3580,3510,4015,2975,3495,3513.33,0.00,0,0,3495,3495,3495,3495,3495,3495,3495,24,520,500,2370,5,1,4887078,172,6.31,0.47,12,0.00,556.00,7470.00,4550,20240419,-22.86,3320,20241118,5.72,4550,-22.86,20240419,3320,5.72,20241118,4550,-22.86,20240419,3320,5.72,20241118,0.00,N,052960,500,24 억,,0,N,N,0,N,00,N
 20241121,140536,57,100.00,KONEX,,,N,N,N,N, ,N,3580,85,2,2.43,3580,1,100.00,3580,3580,3580,4015,2975,3495,3580.00,0.00,0,0,3495,3495,3495,3495,3495,3495,3495,24,520,500,2370,5,1,4887078,175,6.44,0.48,12,0.00,556.00,7470.00,4550,20240419,-21.32,3320,20241118,7.83,4550,-21.32,20240419,3320,7.83,20241118,4550,-21.32,20240419,3320,7.83,20241118,0.00,N,052960,500,24 억,,0,N,N,0,N,00,N
diff --git a/053030/price/prices-20241101.csv b/053030/price/prices-20241101.csv
index 78b1e68b27e0..7cb0f5577b10 100644
--- a/053030/price/prices-20241101.csv
+++ b/053030/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160523,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,16260,-590,5,-3.50,17042799440,1030647,83.75,16840,17000,16160,21900,11800,16850,16536.81,5.31,0,308365,17850,17350,16910,16410,15970,17130,16190,163,5050,500,10440,10,1,32684188,5314,110.61,2.70,12,3.15,147.00,6020.00,27300,20240924,-40.44,7710,20231204,110.89,27300,-40.44,20240924,8190,98.53,20240117,27300,-40.44,20240924,7710,110.89,20231204,6.28,N,053030,500,163 억,,1734434,N,N,2983,N,00,N
+20241122,150527,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,16320,-530,5,-3.15,15472215370,934160,75.91,16840,17000,16160,21900,11800,16850,16562.46,5.31,0,264280,17850,17350,16910,16410,15970,17130,16190,163,5050,500,10440,10,1,32684188,5334,111.02,2.71,12,2.86,147.00,6020.00,27300,20240924,-40.22,7710,20231204,111.67,27300,-40.22,20240924,8190,99.27,20240117,27300,-40.22,20240924,7710,111.67,20231204,6.28,N,053030,500,163 억,,1734434,N,N,1071,N,00,N
+20241122,140529,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,16180,-670,5,-3.98,12456984060,749626,60.91,16840,17000,16160,21900,11800,16850,16617.35,5.31,0,157516,17850,17350,16910,16410,15970,17130,16190,163,5050,500,10440,10,1,32684188,5288,110.07,2.69,12,2.29,147.00,6020.00,27300,20240924,-40.73,7710,20231204,109.86,27300,-40.73,20240924,8190,97.56,20240117,27300,-40.73,20240924,7710,109.86,20231204,6.28,N,053030,500,163 억,,1734434,N,N,1071,N,00,N
+20241122,130528,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,16550,-300,5,-1.78,8330943460,498043,40.47,16840,17000,16550,21900,11800,16850,16727.16,5.31,0,67149,17850,17350,16910,16410,15970,17130,16190,163,5050,500,10440,10,1,32684188,5409,112.59,2.75,12,1.52,147.00,6020.00,27300,20240924,-39.38,7710,20231204,114.66,27300,-39.38,20240924,8190,102.08,20240117,27300,-39.38,20240924,7710,114.66,20231204,6.28,N,053030,500,163 억,,1734434,N,N,1071,N,00,N
+20241122,120530,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,16680,-170,5,-1.01,6920405500,413131,33.57,16840,17000,16580,21900,11800,16850,16750.93,5.31,0,52487,17850,17350,16910,16410,15970,17130,16190,163,5050,500,10440,10,1,32684188,5452,113.47,2.77,12,1.26,147.00,6020.00,27300,20240924,-38.90,7710,20231204,116.34,27300,-38.90,20240924,8190,103.66,20240117,27300,-38.90,20240924,7710,116.34,20231204,6.28,N,053030,500,163 억,,1734434,N,N,1071,N,00,N
+20241122,110526,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,16660,-190,5,-1.13,5498591520,327767,26.63,16840,17000,16620,21900,11800,16850,16775.74,5.31,0,28670,17850,17350,16910,16410,15970,17130,16190,163,5050,500,10440,10,1,32684188,5445,113.33,2.77,12,1.00,147.00,6020.00,27300,20240924,-38.97,7710,20231204,116.08,27300,-38.97,20240924,8190,103.42,20240117,27300,-38.97,20240924,7710,116.08,20231204,6.28,N,053030,500,163 억,,1734434,N,N,1071,N,00,N
+20241122,100535,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,16810,-40,5,-0.24,2832258840,168175,13.67,16840,17000,16680,21900,11800,16850,16841.10,5.31,0,3110,17850,17350,16910,16410,15970,17130,16190,163,5050,500,10440,10,1,32684188,5494,114.35,2.79,12,0.51,147.00,6020.00,27300,20240924,-38.42,7710,20231204,118.03,27300,-38.42,20240924,8190,105.25,20240117,27300,-38.42,20240924,7710,118.03,20231204,6.28,N,053030,500,163 억,,1734434,N,N,1071,N,00,N
+20241122,090530,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,16710,-140,5,-0.83,433379530,25791,2.10,16840,17000,16680,21900,11800,16850,16802.05,5.31,0,-7153,17850,17350,16910,16410,15970,17130,16190,163,5050,500,10440,10,1,32684188,5462,113.67,2.78,12,0.08,147.00,6020.00,27300,20240924,-38.79,7710,20231204,116.73,27300,-38.79,20240924,8190,104.03,20240117,27300,-38.79,20240924,7710,116.73,20231204,6.28,N,053030,500,163 억,,1734434,N,N,1071,N,00,N
 20241121,160526,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,16850,-550,5,-3.16,20470265470,1212117,42.57,17320,17410,16470,22600,12180,17400,16887.52,4.71,0,178966,20833,19116,18173,16456,15513,18645,15985,163,5200,500,10780,10,1,32684188,5507,114.63,2.80,12,3.71,147.00,6020.00,27300,20240924,-38.28,7710,20231204,118.55,27300,-38.28,20240924,8190,105.74,20240117,27300,-38.28,20240924,7710,118.55,20231204,6.33,N,053030,500,163 억,,1537939,N,N,1071,N,00,N
 20241121,150536,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,16910,-490,5,-2.82,19349416750,1145874,40.24,17320,17410,16470,22600,12180,17400,16885.58,4.71,0,144889,20833,19116,18173,16456,15513,18645,15985,163,5200,500,10780,10,1,32684188,5527,115.03,2.81,12,3.51,147.00,6020.00,27300,20240924,-38.06,7710,20231204,119.33,27300,-38.06,20240924,8190,106.47,20240117,27300,-38.06,20240924,7710,119.33,20231204,6.33,N,053030,500,163 억,,1537939,N,N,701,N,00,N
 20241121,140537,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,16920,-480,5,-2.76,17695245060,1048034,36.80,17320,17410,16470,22600,12180,17400,16883.58,4.71,0,117965,20833,19116,18173,16456,15513,18645,15985,163,5200,500,10780,10,1,32684188,5530,115.10,2.81,12,3.21,147.00,6020.00,27300,20240924,-38.02,7710,20231204,119.46,27300,-38.02,20240924,8190,106.59,20240117,27300,-38.02,20240924,7710,119.46,20231204,6.33,N,053030,500,163 억,,1537939,N,N,701,N,00,N
diff --git a/053050/price/prices-20241101.csv b/053050/price/prices-20241101.csv
index 40711cb68c30..26adbf82cd6e 100644
--- a/053050/price/prices-20241101.csv
+++ b/053050/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160523,55,60.00,KOSDAQ,,,N,N,N,Y,60,N,3705,45,2,1.23,41920008505,10733184,140.11,3990,4165,3675,4755,2565,3660,3905.77,0.12,0,-23625,4153,3906,3703,3456,3253,4030,3580,153,1095,500,2260,5,1,29987597,1111,19.92,1.20,12,35.79,186.00,3088.00,5480,20240604,-32.39,3120,20240312,18.75,5480,-32.39,20240604,3120,18.75,20240312,5480,-32.39,20240604,3120,18.75,20240312,7.06,N,053050,500,153 억,,37073,N,N,0,N,00,N
+20241122,150528,55,60.00,KOSDAQ,,,N,N,N,Y,60,N,3710,50,2,1.37,41094808805,10509929,137.20,3990,4165,3700,4755,2565,3660,3910.09,0.12,0,-28222,4153,3906,3703,3456,3253,4030,3580,153,1095,500,2260,5,1,29987597,1113,19.95,1.20,12,35.05,186.00,3088.00,5480,20240604,-32.30,3120,20240312,18.91,5480,-32.30,20240604,3120,18.91,20240312,5480,-32.30,20240604,3120,18.91,20240312,7.06,N,053050,500,153 억,,37073,N,N,0,N,00,N
+20241122,140530,55,60.00,KOSDAQ,,,N,N,N,Y,60,N,3740,80,2,2.19,39789139660,10159630,132.62,3990,4165,3710,4755,2565,3660,3916.40,0.12,0,-24394,4153,3906,3703,3456,3253,4030,3580,153,1095,500,2260,5,1,29987597,1122,20.11,1.21,12,33.88,186.00,3088.00,5480,20240604,-31.75,3120,20240312,19.87,5480,-31.75,20240604,3120,19.87,20240312,5480,-31.75,20240604,3120,19.87,20240312,7.06,N,053050,500,153 억,,37073,N,N,0,N,00,N
+20241122,130528,55,60.00,KOSDAQ,,,N,N,N,Y,60,N,3835,175,2,4.78,37494154360,9549843,124.66,3990,4165,3760,4755,2565,3660,3926.15,0.12,0,-26256,4153,3906,3703,3456,3253,4030,3580,153,1095,500,2260,5,1,29987597,1150,20.62,1.24,12,31.85,186.00,3088.00,5480,20240604,-30.02,3120,20240312,22.92,5480,-30.02,20240604,3120,22.92,20240312,5480,-30.02,20240604,3120,22.92,20240312,7.06,N,053050,500,153 억,,37073,N,N,0,N,00,N
+20241122,120530,55,60.00,KOSDAQ,,,N,N,N,Y,60,N,3850,190,2,5.19,35902239455,9132710,119.22,3990,4165,3760,4755,2565,3660,3931.17,0.12,0,-21183,4153,3906,3703,3456,3253,4030,3580,153,1095,500,2260,5,1,29987597,1155,20.70,1.25,12,30.45,186.00,3088.00,5480,20240604,-29.74,3120,20240312,23.40,5480,-29.74,20240604,3120,23.40,20240312,5480,-29.74,20240604,3120,23.40,20240312,7.06,N,053050,500,153 억,,37073,N,N,0,N,00,N
+20241122,110526,55,60.00,KOSDAQ,,,N,N,N,Y,60,N,3820,160,2,4.37,30911142090,7840490,102.35,3990,4165,3760,4755,2565,3660,3942.50,0.12,0,-29945,4153,3906,3703,3456,3253,4030,3580,153,1095,500,2260,5,1,29987597,1146,20.54,1.24,12,26.15,186.00,3088.00,5480,20240604,-30.29,3120,20240312,22.44,5480,-30.29,20240604,3120,22.44,20240312,5480,-30.29,20240604,3120,22.44,20240312,7.06,N,053050,500,153 억,,37073,N,N,0,N,00,N
+20241122,100536,55,60.00,KOSDAQ,,,N,N,N,Y,60,N,3770,110,2,3.01,27582078940,6969385,90.98,3990,4165,3760,4755,2565,3660,3957.61,0.12,0,-11104,4153,3906,3703,3456,3253,4030,3580,153,1095,500,2260,5,1,29987597,1131,20.27,1.22,12,23.24,186.00,3088.00,5480,20240604,-31.20,3120,20240312,20.83,5480,-31.20,20240604,3120,20.83,20240312,5480,-31.20,20240604,3120,20.83,20240312,7.06,N,053050,500,153 억,,37073,N,N,0,N,00,N
+20241122,090530,55,60.00,KOSDAQ,,,N,N,N,Y,60,N,3945,285,2,7.79,16063290990,3979808,51.95,3990,4165,3905,4755,2565,3660,4036.20,0.12,0,-5197,4153,3906,3703,3456,3253,4030,3580,153,1095,500,2260,5,1,29987597,1183,21.21,1.28,12,13.27,186.00,3088.00,5480,20240604,-28.01,3120,20240312,26.44,5480,-28.01,20240604,3120,26.44,20240312,5480,-28.01,20240604,3120,26.44,20240312,7.06,N,053050,500,153 억,,37073,N,N,0,N,00,N
 20241121,160526,55,60.00,KOSDAQ,,,N,N,N,Y,60,N,3660,90,2,2.52,27283714425,7246843,911.77,3620,3950,3500,4640,2500,3570,3765.47,0.96,0,-257027,3696,3632,3561,3497,3426,3597,3462,153,1070,500,2210,5,1,29987597,1098,19.68,1.19,12,24.17,186.00,3088.00,5480,20240604,-33.21,3120,20240312,17.31,5480,-33.21,20240604,3120,17.31,20240312,5480,-33.21,20240604,3120,17.31,20240312,7.08,N,053050,500,153 억,,289021,N,N,0,N,00,N
 20241121,150536,55,60.00,KOSDAQ,,,N,N,N,Y,60,N,3765,195,2,5.46,22680101120,5990502,753.70,3620,3950,3500,4640,2500,3570,3786.03,0.96,0,-259771,3696,3632,3561,3497,3426,3597,3462,153,1070,500,2210,5,1,29987597,1129,20.24,1.22,12,19.98,186.00,3088.00,5480,20240604,-31.30,3120,20240312,20.67,5480,-31.30,20240604,3120,20.67,20240312,5480,-31.30,20240604,3120,20.67,20240312,7.08,N,053050,500,153 억,,289021,N,N,0,N,00,N
 20241121,140537,55,60.00,KOSDAQ,,,N,N,N,Y,60,N,3540,-30,5,-0.84,2530643845,709237,89.23,3620,3650,3515,4640,2500,3570,3568.12,0.96,0,-105167,3696,3632,3561,3497,3426,3597,3462,153,1070,500,2210,5,1,29987597,1062,19.03,1.15,12,2.37,186.00,3088.00,5480,20240604,-35.40,3120,20240312,13.46,5480,-35.40,20240604,3120,13.46,20240312,5480,-35.40,20240604,3120,13.46,20240312,7.08,N,053050,500,153 억,,289021,N,N,0,N,00,N
diff --git a/053060/price/prices-20241101.csv b/053060/price/prices-20241101.csv
index 8376b0aa56f5..d201aa7dec24 100644
--- a/053060/price/prices-20241101.csv
+++ b/053060/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160524,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,1038,8,2,0.78,49121239,47633,165.77,1030,1040,1025,1339,721,1030,1031.24,0.51,0,-1502,1050,1039,1033,1022,1016,1037,1020,88,309,500,720,1,1,17657419,183,1.87,0.49,12,0.27,555.00,2120.00,2120,20231115,-51.04,1021,20241114,1.67,1996,-48.00,20240220,1021,1.67,20241114,1996,-48.00,20240220,1021,1.67,20241114,0.01,N,053060,500,88 억,,89208,N,N,0,N,00,N
+20241122,150528,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,1036,6,2,0.58,48247321,46791,162.84,1030,1040,1025,1339,721,1030,1031.12,0.51,0,-1360,1050,1039,1033,1022,1016,1037,1020,88,309,500,720,1,1,17657419,183,1.87,0.49,12,0.26,555.00,2120.00,2120,20231115,-51.13,1021,20241114,1.47,1996,-48.10,20240220,1021,1.47,20241114,1996,-48.10,20240220,1021,1.47,20241114,0.01,N,053060,500,88 억,,89208,N,N,0,N,00,N
+20241122,140530,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,1027,-3,5,-0.29,32203831,31228,108.68,1030,1040,1025,1339,721,1030,1031.25,0.51,0,-893,1050,1039,1033,1022,1016,1037,1020,88,309,500,720,1,1,17657419,181,1.85,0.48,12,0.18,555.00,2120.00,2120,20231115,-51.56,1021,20241114,0.59,1996,-48.55,20240220,1021,0.59,20241114,1996,-48.55,20240220,1021,0.59,20241114,0.01,N,053060,500,88 억,,89208,N,N,0,N,00,N
+20241122,130528,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,1033,3,2,0.29,29230600,28344,98.64,1030,1040,1025,1339,721,1030,1031.28,0.51,0,-864,1050,1039,1033,1022,1016,1037,1020,88,309,500,720,1,1,17657419,182,1.86,0.49,12,0.16,555.00,2120.00,2120,20231115,-51.27,1021,20241114,1.18,1996,-48.25,20240220,1021,1.18,20241114,1996,-48.25,20240220,1021,1.18,20241114,0.01,N,053060,500,88 억,,89208,N,N,0,N,00,N
+20241122,120530,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,1035,5,2,0.49,23951698,23260,80.95,1030,1037,1025,1339,721,1030,1029.74,0.51,0,-769,1050,1039,1033,1022,1016,1037,1020,88,309,500,720,1,1,17657419,183,1.86,0.49,12,0.13,555.00,2120.00,2120,20231115,-51.18,1021,20241114,1.37,1996,-48.15,20240220,1021,1.37,20241114,1996,-48.15,20240220,1021,1.37,20241114,0.01,N,053060,500,88 억,,89208,N,N,0,N,00,N
+20241122,110527,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,1026,-4,5,-0.39,19287279,18749,65.25,1030,1033,1025,1339,721,1030,1028.71,0.51,0,-21,1050,1039,1033,1022,1016,1037,1020,88,309,500,720,1,1,17657419,181,1.85,0.48,12,0.11,555.00,2120.00,2120,20231115,-51.60,1021,20241114,0.49,1996,-48.60,20240220,1021,0.49,20241114,1996,-48.60,20240220,1021,0.49,20241114,0.01,N,053060,500,88 억,,89208,N,N,0,N,00,N
+20241122,100536,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,1030,0,3,0.00,15211683,14781,51.44,1030,1033,1026,1339,721,1030,1029.14,0.51,0,-84,1050,1039,1033,1022,1016,1037,1020,88,309,500,720,1,1,17657419,182,1.86,0.49,12,0.08,555.00,2120.00,2120,20231115,-51.42,1021,20241114,0.88,1996,-48.40,20240220,1021,0.88,20241114,1996,-48.40,20240220,1021,0.88,20241114,0.01,N,053060,500,88 억,,89208,N,N,0,N,00,N
+20241122,090530,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,1026,-4,5,-0.39,7758692,7540,26.24,1030,1030,1026,1339,721,1030,1029.00,0.51,0,-606,1050,1039,1033,1022,1016,1037,1020,88,309,500,720,1,1,17657419,181,1.85,0.48,12,0.04,555.00,2120.00,2120,20231115,-51.60,1021,20241114,0.49,1996,-48.60,20240220,1021,0.49,20241114,1996,-48.60,20240220,1021,0.49,20241114,0.01,N,053060,500,88 억,,89208,N,N,0,N,00,N
 20241121,160526,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,1030,-4,5,-0.39,29649412,28734,150.65,1034,1044,1027,1344,724,1034,1031.86,0.52,0,-2353,1057,1045,1037,1025,1017,1041,1021,88,310,500,720,1,1,17657419,182,1.86,0.49,12,0.16,555.00,2120.00,2120,20231115,-51.42,1021,20241114,0.88,1996,-48.40,20240220,1021,0.88,20241114,1999,-48.47,20231121,1021,0.88,20241114,0.01,N,053060,500,88 억,,91659,N,N,0,N,00,N
 20241121,150536,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,1031,-3,5,-0.29,24433753,23665,124.08,1034,1044,1030,1344,724,1034,1032.48,0.52,0,-2103,1057,1045,1037,1025,1017,1041,1021,88,310,500,720,1,1,17657419,182,1.86,0.49,12,0.13,555.00,2120.00,2120,20231115,-51.37,1021,20241114,0.98,1996,-48.35,20240220,1021,0.98,20241114,1999,-48.42,20231121,1021,0.98,20241114,0.01,N,053060,500,88 억,,91659,N,N,0,N,00,N
 20241121,140537,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,1032,-2,5,-0.19,24243018,23480,123.11,1034,1044,1030,1344,724,1034,1032.50,0.52,0,-2103,1057,1045,1037,1025,1017,1041,1021,88,310,500,720,1,1,17657419,182,1.86,0.49,12,0.13,555.00,2120.00,2120,20231115,-51.32,1021,20241114,1.08,1996,-48.30,20240220,1021,1.08,20241114,1999,-48.37,20231121,1021,1.08,20241114,0.01,N,053060,500,88 억,,91659,N,N,0,N,00,N
diff --git a/053080/price/prices-20241101.csv b/053080/price/prices-20241101.csv
index 50770f225a2a..95d569dfae5f 100644
--- a/053080/price/prices-20241101.csv
+++ b/053080/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160524,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,13590,-160,5,-1.16,779426370,56283,101.36,13940,14090,13590,17870,9630,13750,13849.65,1.01,0,822,14163,13956,13833,13626,13503,13895,13565,65,4120,500,9900,10,1,12999807,1767,15.66,1.04,12,0.43,868.00,13035.00,24450,20240411,-44.42,11850,20240805,14.68,24450,-44.42,20240411,11850,14.68,20240805,24450,-44.42,20240411,11850,14.68,20240805,4.57,N,053080,500,64 억,,131713,N,N,0,N,00,N
+20241122,150528,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,13660,-90,5,-0.65,712953300,51403,92.57,13940,14090,13640,17870,9630,13750,13869.88,1.01,0,1099,14163,13956,13833,13626,13503,13895,13565,65,4120,500,9900,10,1,12999807,1776,15.74,1.05,12,0.40,868.00,13035.00,24450,20240411,-44.13,11850,20240805,15.27,24450,-44.13,20240411,11850,15.27,20240805,24450,-44.13,20240411,11850,15.27,20240805,4.57,N,053080,500,64 억,,131713,N,N,0,N,00,N
+20241122,140530,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,13760,10,2,0.07,546811550,39284,70.75,13940,14090,13750,17870,9630,13750,13919.45,1.01,0,2127,14163,13956,13833,13626,13503,13895,13565,65,4120,500,9900,10,1,12999807,1789,15.85,1.06,12,0.30,868.00,13035.00,24450,20240411,-43.72,11850,20240805,16.12,24450,-43.72,20240411,11850,16.12,20240805,24450,-43.72,20240411,11850,16.12,20240805,4.57,N,053080,500,64 억,,131713,N,N,0,N,00,N
+20241122,130529,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,13850,100,2,0.73,401368140,28739,51.76,13940,14090,13830,17870,9630,13750,13965.97,1.01,0,4593,14163,13956,13833,13626,13503,13895,13565,65,4120,500,9900,10,1,12999807,1800,15.96,1.06,12,0.22,868.00,13035.00,24450,20240411,-43.35,11850,20240805,16.88,24450,-43.35,20240411,11850,16.88,20240805,24450,-43.35,20240411,11850,16.88,20240805,4.57,N,053080,500,64 억,,131713,N,N,0,N,00,N
+20241122,120530,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,13910,160,2,1.16,367091870,26269,47.31,13940,14090,13830,17870,9630,13750,13974.34,1.01,0,4965,14163,13956,13833,13626,13503,13895,13565,65,4120,500,9900,10,1,12999807,1808,16.03,1.07,12,0.20,868.00,13035.00,24450,20240411,-43.11,11850,20240805,17.38,24450,-43.11,20240411,11850,17.38,20240805,24450,-43.11,20240411,11850,17.38,20240805,4.57,N,053080,500,64 억,,131713,N,N,0,N,00,N
+20241122,110527,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,13860,110,2,0.80,326843390,23364,42.08,13940,14090,13860,17870,9630,13750,13989.19,1.01,0,5876,14163,13956,13833,13626,13503,13895,13565,65,4120,500,9900,10,1,12999807,1802,15.97,1.06,12,0.18,868.00,13035.00,24450,20240411,-43.31,11850,20240805,16.96,24450,-43.31,20240411,11850,16.96,20240805,24450,-43.31,20240411,11850,16.96,20240805,4.57,N,053080,500,64 억,,131713,N,N,0,N,00,N
+20241122,100536,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,13990,240,2,1.75,257439620,18379,33.10,13940,14090,13870,17870,9630,13750,14007.27,1.01,0,7977,14163,13956,13833,13626,13503,13895,13565,65,4120,500,9900,10,1,12999807,1819,16.12,1.07,12,0.14,868.00,13035.00,24450,20240411,-42.78,11850,20240805,18.06,24450,-42.78,20240411,11850,18.06,20240805,24450,-42.78,20240411,11850,18.06,20240805,4.57,N,053080,500,64 억,,131713,N,N,0,N,00,N
+20241122,090531,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,13990,240,2,1.75,24664980,1772,3.19,13940,13990,13890,17870,9630,13750,13919.29,1.01,0,937,14163,13956,13833,13626,13503,13895,13565,65,4120,500,9900,10,1,12999807,1819,16.12,1.07,12,0.01,868.00,13035.00,24450,20240411,-42.78,11850,20240805,18.06,24450,-42.78,20240411,11850,18.06,20240805,24450,-42.78,20240411,11850,18.06,20240805,4.57,N,053080,500,64 억,,131713,N,N,0,N,00,N
 20241121,160526,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,13750,-200,5,-1.43,759121530,54892,38.42,13800,14040,13710,18130,9770,13950,13829.46,1.01,0,742,14656,14302,14076,13722,13496,14190,13610,65,4180,500,10040,10,1,12999807,1787,15.84,1.05,12,0.42,868.00,13035.00,24450,20240411,-43.76,11850,20240805,16.03,24450,-43.76,20240411,11850,16.03,20240805,24450,-43.76,20240411,11850,16.03,20240805,4.56,N,053080,500,64 억,,130971,N,N,0,N,00,N
 20241121,150537,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,13800,-150,5,-1.08,660248590,47715,33.40,13800,14040,13710,18130,9770,13950,13837.33,1.01,0,4027,14656,14302,14076,13722,13496,14190,13610,65,4180,500,10040,10,1,12999807,1794,15.90,1.06,12,0.37,868.00,13035.00,24450,20240411,-43.56,11850,20240805,16.46,24450,-43.56,20240411,11850,16.46,20240805,24450,-43.56,20240411,11850,16.46,20240805,4.56,N,053080,500,64 억,,130971,N,N,0,N,00,N
 20241121,140537,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,13840,-110,5,-0.79,601133170,43437,30.41,13800,14040,13710,18130,9770,13950,13839.18,1.01,0,4454,14656,14302,14076,13722,13496,14190,13610,65,4180,500,10040,10,1,12999807,1799,15.94,1.06,12,0.33,868.00,13035.00,24450,20240411,-43.39,11850,20240805,16.79,24450,-43.39,20240411,11850,16.79,20240805,24450,-43.39,20240411,11850,16.79,20240805,4.56,N,053080,500,64 억,,130971,N,N,0,N,00,N
diff --git a/053160/price/prices-20241101.csv b/053160/price/prices-20241101.csv
index c9279427152d..65cb509d6fbf 100644
--- a/053160/price/prices-20241101.csv
+++ b/053160/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160524,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,11750,0,3,0.00,149862840,12901,43.49,11680,11980,11450,15270,8230,11750,11616.37,1.29,0,-3830,12290,12020,11780,11510,11270,12155,11645,30,3520,500,7990,10,1,6000000,705,96.31,1.14,12,0.22,122.00,10275.00,21600,20240308,-45.60,7740,20240827,51.81,21600,-45.60,20240308,7740,51.81,20240827,21600,-45.60,20240308,7740,51.81,20240827,4.85,N,053160,500,30 억,,77647,N,N,0,N,00,N
+20241122,150529,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,11530,-220,5,-1.87,98655600,8519,28.72,11680,11980,11450,15270,8230,11750,11580.66,1.29,0,-706,12290,12020,11780,11510,11270,12155,11645,30,3520,500,7990,10,1,6000000,692,94.51,1.12,12,0.14,122.00,10275.00,21600,20240308,-46.62,7740,20240827,48.97,21600,-46.62,20240308,7740,48.97,20240827,21600,-46.62,20240308,7740,48.97,20240827,4.85,N,053160,500,30 억,,77647,N,N,0,N,00,N
+20241122,140530,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,11590,-160,5,-1.36,47565360,4074,13.73,11680,11980,11560,15270,8230,11750,11675.35,1.29,0,-1214,12290,12020,11780,11510,11270,12155,11645,30,3520,500,7990,10,1,6000000,695,95.00,1.13,12,0.07,122.00,10275.00,21600,20240308,-46.34,7740,20240827,49.74,21600,-46.34,20240308,7740,49.74,20240827,21600,-46.34,20240308,7740,49.74,20240827,4.85,N,053160,500,30 억,,77647,N,N,0,N,00,N
+20241122,130529,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,11600,-150,5,-1.28,39977180,3421,11.53,11680,11980,11560,15270,8230,11750,11685.82,1.29,0,-901,12290,12020,11780,11510,11270,12155,11645,30,3520,500,7990,10,1,6000000,696,95.08,1.13,12,0.06,122.00,10275.00,21600,20240308,-46.30,7740,20240827,49.87,21600,-46.30,20240308,7740,49.87,20240827,21600,-46.30,20240308,7740,49.87,20240827,4.85,N,053160,500,30 억,,77647,N,N,0,N,00,N
+20241122,120531,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,11610,-140,5,-1.19,38351160,3281,11.06,11680,11980,11560,15270,8230,11750,11688.86,1.29,0,-926,12290,12020,11780,11510,11270,12155,11645,30,3520,500,7990,10,1,6000000,697,95.16,1.13,12,0.05,122.00,10275.00,21600,20240308,-46.25,7740,20240827,50.00,21600,-46.25,20240308,7740,50.00,20240827,21600,-46.25,20240308,7740,50.00,20240827,4.85,N,053160,500,30 억,,77647,N,N,0,N,00,N
+20241122,110527,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,11690,-60,5,-0.51,37595740,3216,10.84,11680,11980,11560,15270,8230,11750,11690.22,1.29,0,-948,12290,12020,11780,11510,11270,12155,11645,30,3520,500,7990,10,1,6000000,701,95.82,1.14,12,0.05,122.00,10275.00,21600,20240308,-45.88,7740,20240827,51.03,21600,-45.88,20240308,7740,51.03,20240827,21600,-45.88,20240308,7740,51.03,20240827,4.85,N,053160,500,30 억,,77647,N,N,0,N,00,N
+20241122,100537,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,11570,-180,5,-1.53,35647940,3049,10.28,11680,11980,11560,15270,8230,11750,11691.68,1.29,0,-876,12290,12020,11780,11510,11270,12155,11645,30,3520,500,7990,10,1,6000000,694,94.84,1.13,12,0.05,122.00,10275.00,21600,20240308,-46.44,7740,20240827,49.48,21600,-46.44,20240308,7740,49.48,20240827,21600,-46.44,20240308,7740,49.48,20240827,4.85,N,053160,500,30 억,,77647,N,N,0,N,00,N
+20241122,090531,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,11930,180,2,1.53,10159790,869,2.93,11680,11980,11680,15270,8230,11750,11691.36,1.29,0,89,12290,12020,11780,11510,11270,12155,11645,30,3520,500,7990,10,1,6000000,716,97.79,1.16,12,0.01,122.00,10275.00,21600,20240308,-44.77,7740,20240827,54.13,21600,-44.77,20240308,7740,54.13,20240827,21600,-44.77,20240308,7740,54.13,20240827,4.85,N,053160,500,30 억,,77647,N,N,0,N,00,N
 20241121,160527,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,11750,10,2,0.09,348072200,29664,82.19,11740,12050,11540,15260,8220,11740,11733.82,1.34,0,-3090,12220,11980,11540,11300,10860,12100,11420,30,3520,500,7980,10,1,6000000,705,96.31,1.14,12,0.49,122.00,10275.00,21600,20240308,-45.60,7740,20240827,51.81,21600,-45.60,20240308,7740,51.81,20240827,21600,-45.60,20240308,7740,51.81,20240827,4.91,N,053160,500,30 억,,80657,N,N,0,N,00,N
 20241121,150537,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,11600,-140,5,-1.19,296365970,25265,70.00,11740,12050,11540,15260,8220,11740,11730.30,1.34,0,-81,12220,11980,11540,11300,10860,12100,11420,30,3520,500,7980,10,1,6000000,696,95.08,1.13,12,0.42,122.00,10275.00,21600,20240308,-46.30,7740,20240827,49.87,21600,-46.30,20240308,7740,49.87,20240827,21600,-46.30,20240308,7740,49.87,20240827,4.91,N,053160,500,30 억,,80657,N,N,0,N,00,N
 20241121,140538,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,11660,-80,5,-0.68,231766480,19693,54.56,11740,12050,11630,15260,8220,11740,11768.98,1.34,0,3013,12220,11980,11540,11300,10860,12100,11420,30,3520,500,7980,10,1,6000000,700,95.57,1.13,12,0.33,122.00,10275.00,21600,20240308,-46.02,7740,20240827,50.65,21600,-46.02,20240308,7740,50.65,20240827,21600,-46.02,20240308,7740,50.65,20240827,4.91,N,053160,500,30 억,,80657,N,N,0,N,00,N
diff --git a/053210/price/prices-20241101.csv b/053210/price/prices-20241101.csv
index 91ae308056ef..10e29eb5421a 100644
--- a/053210/price/prices-20241101.csv
+++ b/053210/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160525,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,4810,40,2,0.84,46210260,9629,76.74,4790,4820,4780,6200,3340,4770,4799.07,12.45,1047,1442,4833,4801,4768,4736,4703,4817,4752,1196,1430,2500,3620,5,1,47522955,2286,-2.35,0.32,12,0.02,-2049.00,14898.00,6340,20231218,-24.13,4500,20240805,6.89,5920,-18.75,20240102,4500,6.89,20240805,6340,-24.13,20231218,4500,6.89,20240805,0.27,N,053210,2500,1195 억,,2898849,N,N,2,N,00,N
+20241122,150529,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,4800,30,2,0.63,43065060,8975,71.53,4790,4820,4780,6200,3340,4770,4798.34,12.45,1047,1194,4833,4801,4768,4736,4703,4817,4752,1196,1430,2500,3620,5,1,47522955,2281,-2.34,0.32,12,0.02,-2049.00,14898.00,6340,20231218,-24.29,4500,20240805,6.67,5920,-18.92,20240102,4500,6.67,20240805,6340,-24.29,20231218,4500,6.67,20240805,0.27,N,053210,2500,1195 억,,2898849,N,N,0,N,00,N
+20241122,140531,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,4810,40,2,0.84,34847720,7261,57.87,4790,4820,4780,6200,3340,4770,4799.30,12.45,841,988,4833,4801,4768,4736,4703,4817,4752,1196,1430,2500,3620,5,1,47522955,2286,-2.35,0.32,12,0.02,-2049.00,14898.00,6340,20231218,-24.13,4500,20240805,6.89,5920,-18.75,20240102,4500,6.89,20240805,6340,-24.13,20231218,4500,6.89,20240805,0.27,N,053210,2500,1195 억,,2898643,N,N,0,N,00,N
+20241122,130529,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,4800,30,2,0.63,22604125,4715,37.58,4790,4805,4780,6200,3340,4770,4794.09,12.45,596,735,4833,4801,4768,4736,4703,4817,4752,1196,1430,2500,3620,5,1,47522955,2281,-2.34,0.32,12,0.01,-2049.00,14898.00,6340,20231218,-24.29,4500,20240805,6.67,5920,-18.92,20240102,4500,6.67,20240805,6340,-24.29,20231218,4500,6.67,20240805,0.27,N,053210,2500,1195 억,,2898398,N,N,0,N,00,N
+20241122,120531,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,4805,35,2,0.73,15429635,3220,25.66,4790,4805,4780,6200,3340,4770,4791.81,12.45,482,591,4833,4801,4768,4736,4703,4817,4752,1196,1430,2500,3620,5,1,47522955,2283,-2.35,0.32,12,0.01,-2049.00,14898.00,6340,20231218,-24.21,4500,20240805,6.78,5920,-18.83,20240102,4500,6.78,20240805,6340,-24.21,20231218,4500,6.78,20240805,0.27,N,053210,2500,1195 억,,2898284,N,N,0,N,00,N
+20241122,110527,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,4805,35,2,0.73,12134185,2534,20.20,4790,4805,4780,6200,3340,4770,4788.55,12.45,456,529,4833,4801,4768,4736,4703,4817,4752,1196,1430,2500,3620,5,1,47522955,2283,-2.35,0.32,12,0.01,-2049.00,14898.00,6340,20231218,-24.21,4500,20240805,6.78,5920,-18.83,20240102,4500,6.78,20240805,6340,-24.21,20231218,4500,6.78,20240805,0.27,N,053210,2500,1195 억,,2898258,N,N,0,N,00,N
+20241122,100537,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,4785,15,2,0.31,10638610,2222,17.71,4790,4805,4780,6200,3340,4770,4787.85,12.45,456,493,4833,4801,4768,4736,4703,4817,4752,1196,1430,2500,3620,5,1,47522955,2274,-2.34,0.32,12,0.00,-2049.00,14898.00,6340,20231218,-24.53,4500,20240805,6.33,5920,-19.17,20240102,4500,6.33,20240805,6340,-24.53,20231218,4500,6.33,20240805,0.27,N,053210,2500,1195 억,,2898258,N,N,0,N,00,N
+20241122,090531,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,4790,20,2,0.42,2275250,475,3.79,4790,4790,4790,6200,3340,4770,4790.00,12.44,-30,-30,4833,4801,4768,4736,4703,4817,4752,1196,1430,2500,3620,5,1,47522955,2276,-2.34,0.32,12,0.00,-2049.00,14898.00,6340,20231218,-24.45,4500,20240805,6.44,5920,-19.09,20240102,4500,6.44,20240805,6340,-24.45,20231218,4500,6.44,20240805,0.27,N,053210,2500,1195 억,,2897772,N,N,0,N,00,N
 20241121,160527,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,4770,0,3,0.00,59845155,12547,213.71,4735,4800,4735,6200,3340,4770,4769.68,12.44,1047,1172,4820,4795,4765,4740,4710,4807,4752,1196,1430,2500,3620,5,1,47522955,2267,-2.33,0.32,12,0.03,-2049.00,14898.00,6340,20231218,-24.76,4500,20240805,6.00,5920,-19.43,20240102,4500,6.00,20240805,6340,-24.76,20231218,4500,6.00,20240805,0.27,N,053210,2500,1195 억,,2897802,N,N,468,N,00,N
 20241121,150537,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,4760,-10,5,-0.21,56817970,11912,202.90,4735,4800,4735,6200,3340,4770,4769.81,12.44,1041,912,4820,4795,4765,4740,4710,4807,4752,1196,1430,2500,3620,5,1,47522955,2262,-2.32,0.32,12,0.03,-2049.00,14898.00,6340,20231218,-24.92,4500,20240805,5.78,5920,-19.59,20240102,4500,5.78,20240805,6340,-24.92,20231218,4500,5.78,20240805,0.27,N,053210,2500,1195 억,,2897796,N,N,468,N,00,N
 20241121,140538,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,4780,10,2,0.21,54539910,11434,194.75,4735,4800,4735,6200,3340,4770,4769.98,12.44,880,733,4820,4795,4765,4740,4710,4807,4752,1196,1430,2500,3620,5,1,47522955,2272,-2.33,0.32,12,0.02,-2049.00,14898.00,6340,20231218,-24.61,4500,20240805,6.22,5920,-19.26,20240102,4500,6.22,20240805,6340,-24.61,20231218,4500,6.22,20240805,0.27,N,053210,2500,1195 억,,2897635,N,N,468,N,00,N
diff --git a/053260/price/prices-20241101.csv b/053260/price/prices-20241101.csv
index baf27a0977f9..393326a549c2 100644
--- a/053260/price/prices-20241101.csv
+++ b/053260/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160525,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4265,-45,5,-1.04,12216460,2851,36.75,4295,4335,4225,5600,3020,4310,4284.97,0.07,0,-413,4383,4346,4308,4271,4233,4365,4290,99,1290,500,3100,5,1,18720000,798,17.55,0.59,12,0.02,243.00,7220.00,6350,20240130,-32.83,3870,20241115,10.21,6350,-32.83,20240130,3870,10.21,20241115,6350,-32.83,20240130,3870,10.21,20241115,0.56,N,053260,500,98 억,,12234,N,N,0,N,00,N
+20241122,150529,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4265,-45,5,-1.04,8719150,2031,26.18,4295,4335,4225,5600,3020,4310,4293.03,0.07,0,-390,4383,4346,4308,4271,4233,4365,4290,99,1290,500,3100,5,1,18720000,798,17.55,0.59,12,0.01,243.00,7220.00,6350,20240130,-32.83,3870,20241115,10.21,6350,-32.83,20240130,3870,10.21,20241115,6350,-32.83,20240130,3870,10.21,20241115,0.56,N,053260,500,98 억,,12234,N,N,0,N,00,N
+20241122,140531,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4235,-75,5,-1.74,8617100,2007,25.87,4295,4335,4225,5600,3020,4310,4293.52,0.07,0,-375,4383,4346,4308,4271,4233,4365,4290,99,1290,500,3100,5,1,18720000,793,17.43,0.59,12,0.01,243.00,7220.00,6350,20240130,-33.31,3870,20241115,9.43,6350,-33.31,20240130,3870,9.43,20241115,6350,-33.31,20240130,3870,9.43,20241115,0.56,N,053260,500,98 억,,12234,N,N,0,N,00,N
+20241122,130530,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4320,10,2,0.23,5023055,1163,14.99,4295,4335,4295,5600,3020,4310,4319.05,0.07,0,-344,4383,4346,4308,4271,4233,4365,4290,99,1290,500,3100,5,1,18720000,809,17.78,0.60,12,0.01,243.00,7220.00,6350,20240130,-31.97,3870,20241115,11.63,6350,-31.97,20240130,3870,11.63,20241115,6350,-31.97,20240130,3870,11.63,20241115,0.56,N,053260,500,98 억,,12234,N,N,0,N,00,N
+20241122,120531,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4300,-10,5,-0.23,3865635,895,11.54,4295,4335,4295,5600,3020,4310,4319.15,0.07,0,-193,4383,4346,4308,4271,4233,4365,4290,99,1290,500,3100,5,1,18720000,805,17.70,0.60,12,0.00,243.00,7220.00,6350,20240130,-32.28,3870,20241115,11.11,6350,-32.28,20240130,3870,11.11,20241115,6350,-32.28,20240130,3870,11.11,20241115,0.56,N,053260,500,98 억,,12234,N,N,0,N,00,N
+20241122,110528,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4330,20,2,0.46,2420305,560,7.22,4295,4335,4295,5600,3020,4310,4321.97,0.07,0,-100,4383,4346,4308,4271,4233,4365,4290,99,1290,500,3100,5,1,18720000,811,17.82,0.60,12,0.00,243.00,7220.00,6350,20240130,-31.81,3870,20241115,11.89,6350,-31.81,20240130,3870,11.89,20241115,6350,-31.81,20240130,3870,11.89,20241115,0.56,N,053260,500,98 억,,12234,N,N,0,N,00,N
+20241122,100537,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4330,20,2,0.46,1493065,346,4.46,4295,4335,4295,5600,3020,4310,4315.22,0.07,0,-35,4383,4346,4308,4271,4233,4365,4290,99,1290,500,3100,5,1,18720000,811,17.82,0.60,12,0.00,243.00,7220.00,6350,20240130,-31.81,3870,20241115,11.89,6350,-31.81,20240130,3870,11.89,20241115,6350,-31.81,20240130,3870,11.89,20241115,0.56,N,053260,500,98 억,,12234,N,N,0,N,00,N
+20241122,090532,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4300,-10,5,-0.23,197610,46,0.59,4295,4300,4295,5600,3020,4310,4295.87,0.07,0,-21,4383,4346,4308,4271,4233,4365,4290,99,1290,500,3100,5,1,18720000,805,17.70,0.60,12,0.00,243.00,7220.00,6350,20240130,-32.28,3870,20241115,11.11,6350,-32.28,20240130,3870,11.11,20241115,6350,-32.28,20240130,3870,11.11,20241115,0.56,N,053260,500,98 억,,12234,N,N,0,N,00,N
 20241121,160527,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4310,-40,5,-0.92,32660375,7611,76.88,4270,4345,4270,5650,3045,4350,4291.21,0.07,0,-313,4466,4407,4316,4257,4166,4437,4287,99,1300,500,3130,5,1,18720000,807,17.74,0.60,12,0.04,243.00,7220.00,6350,20240130,-32.13,3870,20241115,11.37,6350,-32.13,20240130,3870,11.37,20241115,6350,-32.13,20240130,3870,11.37,20241115,0.56,N,053260,500,98 억,,12547,N,N,0,N,00,N
 20241121,150538,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4310,-40,5,-0.92,30935120,7208,72.81,4270,4345,4270,5650,3045,4350,4291.78,0.07,0,-307,4466,4407,4316,4257,4166,4437,4287,99,1300,500,3130,5,1,18720000,807,17.74,0.60,12,0.04,243.00,7220.00,6350,20240130,-32.13,3870,20241115,11.37,6350,-32.13,20240130,3870,11.37,20241115,6350,-32.13,20240130,3870,11.37,20241115,0.56,N,053260,500,98 억,,12547,N,N,0,N,00,N
 20241121,140538,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4310,-40,5,-0.92,27083905,6314,63.78,4270,4345,4270,5650,3045,4350,4289.50,0.07,0,-217,4466,4407,4316,4257,4166,4437,4287,99,1300,500,3130,5,1,18720000,807,17.74,0.60,12,0.03,243.00,7220.00,6350,20240130,-32.13,3870,20241115,11.37,6350,-32.13,20240130,3870,11.37,20241115,6350,-32.13,20240130,3870,11.37,20241115,0.56,N,053260,500,98 억,,12547,N,N,0,N,00,N
diff --git a/053270/price/prices-20241101.csv b/053270/price/prices-20241101.csv
index 3ac4c013218c..5eebf163580d 100644
--- a/053270/price/prices-20241101.csv
+++ b/053270/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160525,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2075,10,2,0.48,63836585,30874,52.71,2065,2080,2055,2680,1450,2065,2067.64,0.57,0,129,2101,2082,2061,2042,2021,2072,2032,137,615,500,1480,5,1,27410405,569,3.05,0.52,12,0.11,680.00,3972.00,3170,20240308,-34.54,1985,20240806,4.53,3170,-34.54,20240308,1985,4.53,20240806,3170,-34.54,20240308,1985,4.53,20240806,1.04,N,053270,500,137 억,,155101,N,N,0,N,00,N
+20241122,150529,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2070,5,2,0.24,60983680,29493,50.35,2065,2080,2055,2680,1450,2065,2067.73,0.57,0,157,2101,2082,2061,2042,2021,2072,2032,137,615,500,1480,5,1,27410405,567,3.04,0.52,12,0.11,680.00,3972.00,3170,20240308,-34.70,1985,20240806,4.28,3170,-34.70,20240308,1985,4.28,20240806,3170,-34.70,20240308,1985,4.28,20240806,1.04,N,053270,500,137 억,,155101,N,N,0,N,00,N
+20241122,140531,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2080,15,2,0.73,52704840,25494,43.53,2065,2080,2055,2680,1450,2065,2067.34,0.57,0,1611,2101,2082,2061,2042,2021,2072,2032,137,615,500,1480,5,1,27410405,570,3.06,0.52,12,0.09,680.00,3972.00,3170,20240308,-34.38,1985,20240806,4.79,3170,-34.38,20240308,1985,4.79,20240806,3170,-34.38,20240308,1985,4.79,20240806,1.04,N,053270,500,137 억,,155101,N,N,0,N,00,N
+20241122,130530,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2070,5,2,0.24,44235015,21408,36.55,2065,2075,2055,2680,1450,2065,2066.28,0.57,0,3362,2101,2082,2061,2042,2021,2072,2032,137,615,500,1480,5,1,27410405,567,3.04,0.52,12,0.08,680.00,3972.00,3170,20240308,-34.70,1985,20240806,4.28,3170,-34.70,20240308,1985,4.28,20240806,3170,-34.70,20240308,1985,4.28,20240806,1.04,N,053270,500,137 억,,155101,N,N,0,N,00,N
+20241122,120532,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2070,5,2,0.24,29670975,14372,24.54,2065,2075,2055,2680,1450,2065,2064.50,0.57,0,2949,2101,2082,2061,2042,2021,2072,2032,137,615,500,1480,5,1,27410405,567,3.04,0.52,12,0.05,680.00,3972.00,3170,20240308,-34.70,1985,20240806,4.28,3170,-34.70,20240308,1985,4.28,20240806,3170,-34.70,20240308,1985,4.28,20240806,1.04,N,053270,500,137 억,,155101,N,N,0,N,00,N
+20241122,110528,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2065,0,3,0.00,23110365,11195,19.11,2065,2075,2055,2680,1450,2065,2064.35,0.57,0,2217,2101,2082,2061,2042,2021,2072,2032,137,615,500,1480,5,1,27410405,566,3.04,0.52,12,0.04,680.00,3972.00,3170,20240308,-34.86,1985,20240806,4.03,3170,-34.86,20240308,1985,4.03,20240806,3170,-34.86,20240308,1985,4.03,20240806,1.04,N,053270,500,137 억,,155101,N,N,0,N,00,N
+20241122,100537,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2065,0,3,0.00,13137205,6360,10.86,2065,2075,2055,2680,1450,2065,2065.60,0.57,0,1106,2101,2082,2061,2042,2021,2072,2032,137,615,500,1480,5,1,27410405,566,3.04,0.52,12,0.02,680.00,3972.00,3170,20240308,-34.86,1985,20240806,4.03,3170,-34.86,20240308,1985,4.03,20240806,3170,-34.86,20240308,1985,4.03,20240806,1.04,N,053270,500,137 억,,155101,N,N,0,N,00,N
+20241122,090532,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2075,10,2,0.48,2650575,1281,2.19,2065,2075,2065,2680,1450,2065,2069.15,0.57,0,247,2101,2082,2061,2042,2021,2072,2032,137,615,500,1480,5,1,27410405,569,3.05,0.52,12,0.00,680.00,3972.00,3170,20240308,-34.54,1985,20240806,4.53,3170,-34.54,20240308,1985,4.53,20240806,3170,-34.54,20240308,1985,4.53,20240806,1.04,N,053270,500,137 억,,155101,N,N,0,N,00,N
 20241121,160528,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2065,-10,5,-0.48,120607310,58571,81.31,2075,2080,2040,2695,1455,2075,2058.94,0.52,0,10948,2151,2112,2081,2042,2011,2110,2040,137,620,500,1490,5,1,27410405,566,3.04,0.52,12,0.21,680.00,3972.00,3170,20240308,-34.86,1985,20240806,4.03,3170,-34.86,20240308,1985,4.03,20240806,3170,-34.86,20240308,1985,4.03,20240806,1.05,N,053270,500,137 억,,143273,N,N,0,N,00,N
 20241121,150538,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2070,-5,5,-0.24,108131975,52531,72.92,2075,2080,2040,2695,1455,2075,2058.44,0.52,0,12156,2151,2112,2081,2042,2011,2110,2040,137,620,500,1490,5,1,27410405,567,3.04,0.52,12,0.19,680.00,3972.00,3170,20240308,-34.70,1985,20240806,4.28,3170,-34.70,20240308,1985,4.28,20240806,3170,-34.70,20240308,1985,4.28,20240806,1.05,N,053270,500,137 억,,143273,N,N,0,N,00,N
 20241121,140539,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2075,0,3,0.00,101511445,49331,68.48,2075,2080,2040,2695,1455,2075,2057.76,0.52,0,12007,2151,2112,2081,2042,2011,2110,2040,137,620,500,1490,5,1,27410405,569,3.05,0.52,12,0.18,680.00,3972.00,3170,20240308,-34.54,1985,20240806,4.53,3170,-34.54,20240308,1985,4.53,20240806,3170,-34.54,20240308,1985,4.53,20240806,1.05,N,053270,500,137 억,,143273,N,N,0,N,00,N
diff --git a/053280/price/prices-20241101.csv b/053280/price/prices-20241101.csv
index 658d46169467..f2fd3f99a125 100644
--- a/053280/price/prices-20241101.csv
+++ b/053280/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160525,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,5100,80,2,1.59,957872960,187969,61.00,5090,5160,5060,6520,3520,5020,5095.89,3.00,0,-4709,5253,5136,5053,4936,4853,5095,4895,125,1500,500,3210,10,1,25000000,1275,-35.17,0.58,12,0.75,-145.00,8805.00,10380,20241015,-50.87,4065,20240723,25.46,10380,-50.87,20241015,4065,25.46,20240723,10380,-50.87,20241015,4065,25.46,20240723,1.60,N,053280,500,125 억,,750748,N,N,0,N,00,N
+20241122,150530,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,5080,60,2,1.20,900718350,176733,57.35,5090,5160,5060,6520,3520,5020,5096.49,3.00,0,-4018,5253,5136,5053,4936,4853,5095,4895,125,1500,500,3210,10,1,25000000,1270,-35.03,0.58,12,0.71,-145.00,8805.00,10380,20241015,-51.06,4065,20240723,24.97,10380,-51.06,20241015,4065,24.97,20240723,10380,-51.06,20241015,4065,24.97,20240723,1.60,N,053280,500,125 억,,750748,N,N,0,N,00,N
+20241122,140531,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,5080,60,2,1.20,778971400,152794,49.59,5090,5160,5060,6520,3520,5020,5098.18,3.00,0,-7409,5253,5136,5053,4936,4853,5095,4895,125,1500,500,3210,10,1,25000000,1270,-35.03,0.58,12,0.61,-145.00,8805.00,10380,20241015,-51.06,4065,20240723,24.97,10380,-51.06,20241015,4065,24.97,20240723,10380,-51.06,20241015,4065,24.97,20240723,1.60,N,053280,500,125 억,,750748,N,N,0,N,00,N
+20241122,130530,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,5100,80,2,1.59,667048450,130810,42.45,5090,5160,5060,6520,3520,5020,5099.37,3.00,0,-5754,5253,5136,5053,4936,4853,5095,4895,125,1500,500,3210,10,1,25000000,1275,-35.17,0.58,12,0.52,-145.00,8805.00,10380,20241015,-50.87,4065,20240723,25.46,10380,-50.87,20241015,4065,25.46,20240723,10380,-50.87,20241015,4065,25.46,20240723,1.60,N,053280,500,125 억,,750748,N,N,0,N,00,N
+20241122,120532,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,5070,50,2,1.00,590308310,115708,37.55,5090,5160,5060,6520,3520,5020,5101.71,3.00,0,730,5253,5136,5053,4936,4853,5095,4895,125,1500,500,3210,10,1,25000000,1268,-34.97,0.58,12,0.46,-145.00,8805.00,10380,20241015,-51.16,4065,20240723,24.72,10380,-51.16,20241015,4065,24.72,20240723,10380,-51.16,20241015,4065,24.72,20240723,1.60,N,053280,500,125 억,,750748,N,N,0,N,00,N
+20241122,110528,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,5100,80,2,1.59,428792180,83930,27.24,5090,5160,5060,6520,3520,5020,5108.93,3.00,0,9771,5253,5136,5053,4936,4853,5095,4895,125,1500,500,3210,10,1,25000000,1275,-35.17,0.58,12,0.34,-145.00,8805.00,10380,20241015,-50.87,4065,20240723,25.46,10380,-50.87,20241015,4065,25.46,20240723,10380,-50.87,20241015,4065,25.46,20240723,1.60,N,053280,500,125 억,,750748,N,N,0,N,00,N
+20241122,100538,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,5100,80,2,1.59,349334830,68306,22.17,5090,5160,5060,6520,3520,5020,5114.27,3.00,0,9238,5253,5136,5053,4936,4853,5095,4895,125,1500,500,3210,10,1,25000000,1275,-35.17,0.58,12,0.27,-145.00,8805.00,10380,20241015,-50.87,4065,20240723,25.46,10380,-50.87,20241015,4065,25.46,20240723,10380,-50.87,20241015,4065,25.46,20240723,1.60,N,053280,500,125 억,,750748,N,N,0,N,00,N
+20241122,090532,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,5140,120,2,2.39,89175600,17445,5.66,5090,5150,5060,6520,3520,5020,5111.82,3.00,0,2267,5253,5136,5053,4936,4853,5095,4895,125,1500,500,3210,10,1,25000000,1285,-35.45,0.58,12,0.07,-145.00,8805.00,10380,20241015,-50.48,4065,20240723,26.45,10380,-50.48,20241015,4065,26.45,20240723,10380,-50.48,20241015,4065,26.45,20240723,1.60,N,053280,500,125 억,,750748,N,N,0,N,00,N
 20241121,160528,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,5020,-40,5,-0.79,1525361830,301405,164.88,5040,5170,4970,6570,3550,5060,5061.23,2.91,0,23854,5260,5160,5100,5000,4940,5130,4970,125,1510,500,3230,10,1,25000000,1255,-34.62,0.57,12,1.21,-145.00,8805.00,10380,20241015,-51.64,4065,20240723,23.49,10380,-51.64,20241015,4065,23.49,20240723,10380,-51.64,20241015,4065,23.49,20240723,1.53,N,053280,500,125 억,,726855,N,N,0,N,00,N
 20241121,150538,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,5040,-20,5,-0.40,1417981210,280044,153.20,5040,5170,4970,6570,3550,5060,5063.42,2.91,0,17881,5260,5160,5100,5000,4940,5130,4970,125,1510,500,3230,10,1,25000000,1260,-34.76,0.57,12,1.12,-145.00,8805.00,10380,20241015,-51.45,4065,20240723,23.99,10380,-51.45,20241015,4065,23.99,20240723,10380,-51.45,20241015,4065,23.99,20240723,1.53,N,053280,500,125 억,,726855,N,N,0,N,00,N
 20241121,140539,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,5100,40,2,0.79,1086964820,214498,117.34,5040,5170,4970,6570,3550,5060,5067.48,2.91,0,-787,5260,5160,5100,5000,4940,5130,4970,125,1510,500,3230,10,1,25000000,1275,-35.17,0.58,12,0.86,-145.00,8805.00,10380,20241015,-50.87,4065,20240723,25.46,10380,-50.87,20241015,4065,25.46,20240723,10380,-50.87,20241015,4065,25.46,20240723,1.53,N,053280,500,125 억,,726855,N,N,0,N,00,N
diff --git a/053290/price/prices-20241101.csv b/053290/price/prices-20241101.csv
index 3f3268bca817..02b963c02abb 100644
--- a/053290/price/prices-20241101.csv
+++ b/053290/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160526,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,3485,60,2,1.75,125777665,36216,59.03,3405,3590,3400,4450,2400,3425,3472.95,1.90,0,9133,3671,3547,3476,3352,3281,3512,3317,83,1025,500,2120,5,1,16526307,576,53.62,0.67,12,0.22,65.00,5171.00,6350,20240130,-45.12,2745,20240805,26.96,6350,-45.12,20240130,2745,26.96,20240805,6350,-45.12,20240130,2745,26.96,20240805,3.87,N,053290,500,82 억,,314244,N,N,0,N,00,N
+20241122,150530,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,3480,55,2,1.61,114192030,32880,53.59,3405,3590,3400,4450,2400,3425,3472.99,1.90,0,7569,3671,3547,3476,3352,3281,3512,3317,83,1025,500,2120,5,1,16526307,575,53.54,0.67,12,0.20,65.00,5171.00,6350,20240130,-45.20,2745,20240805,26.78,6350,-45.20,20240130,2745,26.78,20240805,6350,-45.20,20240130,2745,26.78,20240805,3.87,N,053290,500,82 억,,314244,N,N,0,N,00,N
+20241122,140532,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,3475,50,2,1.46,88094850,25329,41.28,3405,3590,3400,4450,2400,3425,3478.02,1.90,0,4714,3671,3547,3476,3352,3281,3512,3317,83,1025,500,2120,5,1,16526307,574,53.46,0.67,12,0.15,65.00,5171.00,6350,20240130,-45.28,2745,20240805,26.59,6350,-45.28,20240130,2745,26.59,20240805,6350,-45.28,20240130,2745,26.59,20240805,3.87,N,053290,500,82 억,,314244,N,N,0,N,00,N
+20241122,130530,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,3490,65,2,1.90,58355505,16764,27.32,3405,3590,3400,4450,2400,3425,3481.00,1.90,0,6410,3671,3547,3476,3352,3281,3512,3317,83,1025,500,2120,5,1,16526307,577,53.69,0.67,12,0.10,65.00,5171.00,6350,20240130,-45.04,2745,20240805,27.14,6350,-45.04,20240130,2745,27.14,20240805,6350,-45.04,20240130,2745,27.14,20240805,3.87,N,053290,500,82 억,,314244,N,N,0,N,00,N
+20241122,120532,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,3490,65,2,1.90,40473390,11634,18.96,3405,3590,3400,4450,2400,3425,3478.89,1.90,0,3389,3671,3547,3476,3352,3281,3512,3317,83,1025,500,2120,5,1,16526307,577,53.69,0.67,12,0.07,65.00,5171.00,6350,20240130,-45.04,2745,20240805,27.14,6350,-45.04,20240130,2745,27.14,20240805,6350,-45.04,20240130,2745,27.14,20240805,3.87,N,053290,500,82 억,,314244,N,N,0,N,00,N
+20241122,110528,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,3485,60,2,1.75,37438130,10763,17.54,3405,3590,3400,4450,2400,3425,3478.41,1.90,0,3107,3671,3547,3476,3352,3281,3512,3317,83,1025,500,2120,5,1,16526307,576,53.62,0.67,12,0.07,65.00,5171.00,6350,20240130,-45.12,2745,20240805,26.96,6350,-45.12,20240130,2745,26.96,20240805,6350,-45.12,20240130,2745,26.96,20240805,3.87,N,053290,500,82 억,,314244,N,N,0,N,00,N
+20241122,100538,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,3475,50,2,1.46,29410660,8461,13.79,3405,3590,3400,4450,2400,3425,3476.03,1.90,0,1821,3671,3547,3476,3352,3281,3512,3317,83,1025,500,2120,5,1,16526307,574,53.46,0.67,12,0.05,65.00,5171.00,6350,20240130,-45.28,2745,20240805,26.59,6350,-45.28,20240130,2745,26.59,20240805,6350,-45.28,20240130,2745,26.59,20240805,3.87,N,053290,500,82 억,,314244,N,N,0,N,00,N
+20241122,090533,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,3435,10,2,0.29,6326975,1818,2.96,3405,3590,3400,4450,2400,3425,3480.18,1.90,0,-126,3671,3547,3476,3352,3281,3512,3317,83,1025,500,2120,5,1,16526307,568,52.85,0.66,12,0.01,65.00,5171.00,6350,20240130,-45.91,2745,20240805,25.14,6350,-45.91,20240130,2745,25.14,20240805,6350,-45.91,20240130,2745,25.14,20240805,3.87,N,053290,500,82 억,,314244,N,N,0,N,00,N
 20241121,160528,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,3425,0,3,0.00,213203425,61286,180.24,3450,3600,3405,4450,2400,3425,3479.22,1.96,0,-9681,3515,3470,3445,3400,3375,3457,3387,83,1025,500,2120,5,1,16526307,566,52.69,0.66,12,0.37,65.00,5171.00,6350,20240130,-46.06,2745,20240805,24.77,6350,-46.06,20240130,2745,24.77,20240805,6350,-46.06,20240130,2745,24.77,20240805,3.83,N,053290,500,82 억,,323925,N,N,0,N,00,N
 20241121,150538,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,3450,25,2,0.73,194894380,55949,164.54,3450,3600,3405,4450,2400,3425,3483.43,1.96,0,-9649,3515,3470,3445,3400,3375,3457,3387,83,1025,500,2120,5,1,16526307,570,53.08,0.67,12,0.34,65.00,5171.00,6350,20240130,-45.67,2745,20240805,25.68,6350,-45.67,20240130,2745,25.68,20240805,6350,-45.67,20240130,2745,25.68,20240805,3.83,N,053290,500,82 억,,323925,N,N,0,N,00,N
 20241121,140539,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,3440,15,2,0.44,188438265,54074,159.03,3450,3600,3405,4450,2400,3425,3484.82,1.96,0,-9687,3515,3470,3445,3400,3375,3457,3387,83,1025,500,2120,5,1,16526307,569,52.92,0.67,12,0.33,65.00,5171.00,6350,20240130,-45.83,2745,20240805,25.32,6350,-45.83,20240130,2745,25.32,20240805,6350,-45.83,20240130,2745,25.32,20240805,3.83,N,053290,500,82 억,,323925,N,N,0,N,00,N
diff --git a/053300/price/prices-20241101.csv b/053300/price/prices-20241101.csv
index ce92ab40379d..855a83d9cb13 100644
--- a/053300/price/prices-20241101.csv
+++ b/053300/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160526,55,60.00,KOSDAQ,,출판.매체,N,N,N,Y,60,N,3945,-10,5,-0.25,288356875,72747,220.43,3955,4005,3930,5140,2770,3955,3963.92,0.54,0,13098,3998,3976,3953,3931,3908,3965,3920,212,1185,500,2840,5,1,42441361,1674,17.77,0.91,12,0.17,222.00,4336.00,6050,20240122,-34.79,3510,20240806,12.39,6050,-34.79,20240122,3510,12.39,20240806,6050,-34.79,20240122,3510,12.39,20240806,1.96,N,053300,500,212 억,,229678,N,N,0,N,00,N
+20241122,150530,55,60.00,KOSDAQ,,출판.매체,N,N,N,Y,60,N,3950,-5,5,-0.13,265923445,67063,203.21,3955,4005,3930,5140,2770,3955,3965.29,0.54,0,14749,3998,3976,3953,3931,3908,3965,3920,212,1185,500,2840,5,1,42441361,1676,17.79,0.91,12,0.16,222.00,4336.00,6050,20240122,-34.71,3510,20240806,12.54,6050,-34.71,20240122,3510,12.54,20240806,6050,-34.71,20240122,3510,12.54,20240806,1.96,N,053300,500,212 억,,229678,N,N,0,N,00,N
+20241122,140532,55,60.00,KOSDAQ,,출판.매체,N,N,N,Y,60,N,3955,0,3,0.00,244850815,61720,187.02,3955,4005,3945,5140,2770,3955,3967.13,0.54,0,18116,3998,3976,3953,3931,3908,3965,3920,212,1185,500,2840,5,1,42441361,1679,17.82,0.91,12,0.15,222.00,4336.00,6050,20240122,-34.63,3510,20240806,12.68,6050,-34.63,20240122,3510,12.68,20240806,6050,-34.63,20240122,3510,12.68,20240806,1.96,N,053300,500,212 억,,229678,N,N,0,N,00,N
+20241122,130531,55,60.00,KOSDAQ,,출판.매체,N,N,N,Y,60,N,3955,0,3,0.00,169132500,42547,128.92,3955,4005,3945,5140,2770,3955,3975.22,0.54,0,18681,3998,3976,3953,3931,3908,3965,3920,212,1185,500,2840,5,1,42441361,1679,17.82,0.91,12,0.10,222.00,4336.00,6050,20240122,-34.63,3510,20240806,12.68,6050,-34.63,20240122,3510,12.68,20240806,6050,-34.63,20240122,3510,12.68,20240806,1.96,N,053300,500,212 억,,229678,N,N,0,N,00,N
+20241122,120532,55,60.00,KOSDAQ,,출판.매체,N,N,N,Y,60,N,3970,15,2,0.38,145488715,36579,110.84,3955,4005,3945,5140,2770,3955,3977.42,0.54,0,15805,3998,3976,3953,3931,3908,3965,3920,212,1185,500,2840,5,1,42441361,1685,17.88,0.92,12,0.09,222.00,4336.00,6050,20240122,-34.38,3510,20240806,13.11,6050,-34.38,20240122,3510,13.11,20240806,6050,-34.38,20240122,3510,13.11,20240806,1.96,N,053300,500,212 억,,229678,N,N,0,N,00,N
+20241122,110529,55,60.00,KOSDAQ,,출판.매체,N,N,N,Y,60,N,3965,10,2,0.25,116553630,29269,88.69,3955,4005,3945,5140,2770,3955,3982.21,0.54,0,10993,3998,3976,3953,3931,3908,3965,3920,212,1185,500,2840,5,1,42441361,1683,17.86,0.91,12,0.07,222.00,4336.00,6050,20240122,-34.46,3510,20240806,12.96,6050,-34.46,20240122,3510,12.96,20240806,6050,-34.46,20240122,3510,12.96,20240806,1.96,N,053300,500,212 억,,229678,N,N,0,N,00,N
+20241122,100538,55,60.00,KOSDAQ,,출판.매체,N,N,N,Y,60,N,3975,20,2,0.51,44600355,11223,34.01,3955,3990,3945,5140,2770,3955,3974.12,0.54,0,7708,3998,3976,3953,3931,3908,3965,3920,212,1185,500,2840,5,1,42441361,1687,17.91,0.92,12,0.03,222.00,4336.00,6050,20240122,-34.30,3510,20240806,13.25,6050,-34.30,20240122,3510,13.25,20240806,6050,-34.30,20240122,3510,13.25,20240806,1.96,N,053300,500,212 억,,229678,N,N,0,N,00,N
+20241122,090533,55,60.00,KOSDAQ,,출판.매체,N,N,N,Y,60,N,3945,-10,5,-0.25,2058955,521,1.58,3955,3955,3945,5140,2770,3955,3951.53,0.54,0,-99,3998,3976,3953,3931,3908,3965,3920,212,1185,500,2840,5,1,42441361,1674,17.77,0.91,12,0.00,222.00,4336.00,6050,20240122,-34.79,3510,20240806,12.39,6050,-34.79,20240122,3510,12.39,20240806,6050,-34.79,20240122,3510,12.39,20240806,1.96,N,053300,500,212 억,,229678,N,N,0,N,00,N
 20241121,160528,55,60.00,KOSDAQ,,출판.매체,N,N,N,Y,60,N,3955,-10,5,-0.25,127970555,32443,65.68,3970,3975,3930,5150,2780,3965,3944.46,0.56,0,-6704,4011,3987,3951,3927,3891,4000,3940,212,1185,500,2850,5,1,42441361,1679,17.82,0.91,12,0.08,222.00,4336.00,6050,20240122,-34.63,3510,20240806,12.68,6050,-34.63,20240122,3510,12.68,20240806,6050,-34.63,20240122,3510,12.68,20240806,2.00,N,053300,500,212 억,,236382,N,N,0,N,00,N
 20241121,150539,55,60.00,KOSDAQ,,출판.매체,N,N,N,Y,60,N,3960,-5,5,-0.13,97199580,24656,49.92,3970,3975,3930,5150,2780,3965,3942.23,0.56,0,-4025,4011,3987,3951,3927,3891,4000,3940,212,1185,500,2850,5,1,42441361,1681,17.84,0.91,12,0.06,222.00,4336.00,6050,20240122,-34.55,3510,20240806,12.82,6050,-34.55,20240122,3510,12.82,20240806,6050,-34.55,20240122,3510,12.82,20240806,2.00,N,053300,500,212 억,,236382,N,N,0,N,00,N
 20241121,140539,55,60.00,KOSDAQ,,출판.매체,N,N,N,Y,60,N,3950,-15,5,-0.38,66832995,16968,34.35,3970,3975,3930,5150,2780,3965,3938.77,0.56,0,-2949,4011,3987,3951,3927,3891,4000,3940,212,1185,500,2850,5,1,42441361,1676,17.79,0.91,12,0.04,222.00,4336.00,6050,20240122,-34.71,3510,20240806,12.54,6050,-34.71,20240122,3510,12.54,20240806,6050,-34.71,20240122,3510,12.54,20240806,2.00,N,053300,500,212 억,,236382,N,N,0,N,00,N
diff --git a/053350/price/prices-20241101.csv b/053350/price/prices-20241101.csv
index 4623e23b620e..0bdd41952ebd 100644
--- a/053350/price/prices-20241101.csv
+++ b/053350/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160526,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,4010,-135,5,-3.26,113089615,27870,130.76,4140,4140,3980,5380,2905,4145,4057.75,0.05,0,-787,4345,4245,4045,3945,3745,4295,3995,99,1235,500,2900,5,1,19790916,794,-267.33,0.66,12,0.14,-15.00,6093.00,4285,20241119,-6.42,3000,20240416,33.67,4285,-6.42,20241119,3000,33.67,20240416,4285,-6.42,20241119,3000,33.67,20240416,0.16,N,053350,500,98 억,,9558,N,N,0,N,00,N
+20241122,150531,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,4010,-135,5,-3.26,109658230,27016,126.75,4140,4140,3980,5380,2905,4145,4059.01,0.05,0,-249,4345,4245,4045,3945,3745,4295,3995,99,1235,500,2900,5,1,19790916,794,-267.33,0.66,12,0.14,-15.00,6093.00,4285,20241119,-6.42,3000,20240416,33.67,4285,-6.42,20241119,3000,33.67,20240416,4285,-6.42,20241119,3000,33.67,20240416,0.16,N,053350,500,98 억,,9558,N,N,0,N,00,N
+20241122,140532,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,4050,-95,5,-2.29,99122290,24406,114.51,4140,4140,3980,5380,2905,4145,4061.39,0.05,0,120,4345,4245,4045,3945,3745,4295,3995,99,1235,500,2900,5,1,19790916,802,-270.00,0.66,12,0.12,-15.00,6093.00,4285,20241119,-5.48,3000,20240416,35.00,4285,-5.48,20241119,3000,35.00,20240416,4285,-5.48,20241119,3000,35.00,20240416,0.16,N,053350,500,98 억,,9558,N,N,0,N,00,N
+20241122,130531,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,4030,-115,5,-2.77,71009485,17417,81.72,4140,4140,4015,5380,2905,4145,4077.02,0.05,0,554,4345,4245,4045,3945,3745,4295,3995,99,1235,500,2900,5,1,19790916,798,-268.67,0.66,12,0.09,-15.00,6093.00,4285,20241119,-5.95,3000,20240416,34.33,4285,-5.95,20241119,3000,34.33,20240416,4285,-5.95,20241119,3000,34.33,20240416,0.16,N,053350,500,98 억,,9558,N,N,0,N,00,N
+20241122,120533,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,4045,-100,5,-2.41,57965450,14189,66.57,4140,4140,4015,5380,2905,4145,4085.24,0.05,0,588,4345,4245,4045,3945,3745,4295,3995,99,1235,500,2900,5,1,19790916,801,-269.67,0.66,12,0.07,-15.00,6093.00,4285,20241119,-5.60,3000,20240416,34.83,4285,-5.60,20241119,3000,34.83,20240416,4285,-5.60,20241119,3000,34.83,20240416,0.16,N,053350,500,98 억,,9558,N,N,0,N,00,N
+20241122,110529,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,4055,-90,5,-2.17,53857360,13175,61.81,4140,4140,4015,5380,2905,4145,4087.85,0.05,0,659,4345,4245,4045,3945,3745,4295,3995,99,1235,500,2900,5,1,19790916,803,-270.33,0.67,12,0.07,-15.00,6093.00,4285,20241119,-5.37,3000,20240416,35.17,4285,-5.37,20241119,3000,35.17,20240416,4285,-5.37,20241119,3000,35.17,20240416,0.16,N,053350,500,98 억,,9558,N,N,0,N,00,N
+20241122,100539,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,4060,-85,5,-2.05,52443735,12827,60.18,4140,4140,4015,5380,2905,4145,4088.54,0.05,0,523,4345,4245,4045,3945,3745,4295,3995,99,1235,500,2900,5,1,19790916,804,-270.67,0.67,12,0.06,-15.00,6093.00,4285,20241119,-5.25,3000,20240416,35.33,4285,-5.25,20241119,3000,35.33,20240416,4285,-5.25,20241119,3000,35.33,20240416,0.16,N,053350,500,98 억,,9558,N,N,0,N,00,N
+20241122,090533,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,4125,-20,5,-0.48,6625695,1627,7.63,4140,4140,4015,5380,2905,4145,4072.34,0.05,0,-9,4345,4245,4045,3945,3745,4295,3995,99,1235,500,2900,5,1,19790916,816,-275.00,0.68,12,0.01,-15.00,6093.00,4285,20241119,-3.73,3000,20240416,37.50,4285,-3.73,20241119,3000,37.50,20240416,4285,-3.73,20241119,3000,37.50,20240416,0.16,N,053350,500,98 억,,9558,N,N,0,N,00,N
 20241121,160529,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,4145,140,2,3.50,79394720,20088,42.57,4050,4145,3845,5200,2805,4005,3952.30,0.04,0,1258,4281,4142,3941,3802,3601,4212,3872,99,1195,500,2800,5,1,19790916,820,-276.33,0.68,12,0.10,-15.00,6093.00,4285,20241119,-3.27,3000,20240416,38.17,4285,-3.27,20241119,3000,38.17,20240416,4285,-3.27,20241119,3000,38.17,20240416,0.12,N,053350,500,98 억,,8300,N,N,0,N,00,N
 20241121,150539,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,4015,10,2,0.25,71248965,18108,38.37,4050,4070,3845,5200,2805,4005,3934.67,0.04,0,1558,4281,4142,3941,3802,3601,4212,3872,99,1195,500,2800,5,1,19790916,795,-267.67,0.66,12,0.09,-15.00,6093.00,4285,20241119,-6.30,3000,20240416,33.83,4285,-6.30,20241119,3000,33.83,20240416,4285,-6.30,20241119,3000,33.83,20240416,0.12,N,053350,500,98 억,,8300,N,N,0,N,00,N
 20241121,140540,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,3900,-105,5,-2.62,54698620,13984,29.63,4050,4050,3845,5200,2805,4005,3911.51,0.04,0,1539,4281,4142,3941,3802,3601,4212,3872,99,1195,500,2800,5,1,19790916,772,-260.00,0.64,12,0.07,-15.00,6093.00,4285,20241119,-8.98,3000,20240416,30.00,4285,-8.98,20241119,3000,30.00,20240416,4285,-8.98,20241119,3000,30.00,20240416,0.12,N,053350,500,98 억,,8300,N,N,0,N,00,N
diff --git a/053450/price/prices-20241101.csv b/053450/price/prices-20241101.csv
index 1d68a5f8c296..cb4de5bb8bec 100644
--- a/053450/price/prices-20241101.csv
+++ b/053450/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160526,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5370,-20,5,-0.37,210849420,39179,74.21,5350,5440,5340,7000,3780,5390,5381.69,5.06,0,-752,5476,5432,5366,5322,5256,5445,5335,74,1610,500,3770,10,1,14792803,794,6.98,0.63,12,0.26,769.00,8528.00,8670,20240213,-38.06,4700,20240909,14.26,8670,-38.06,20240213,4700,14.26,20240909,8670,-38.06,20240213,4700,14.26,20240909,2.20,N,053450,500,73 억,,748756,N,N,0,N,00,N
+20241122,150531,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5390,0,3,0.00,192379960,35743,67.70,5350,5440,5340,7000,3780,5390,5382.31,5.06,0,-760,5476,5432,5366,5322,5256,5445,5335,74,1610,500,3770,10,1,14792803,797,7.01,0.63,12,0.24,769.00,8528.00,8670,20240213,-37.83,4700,20240909,14.68,8670,-37.83,20240213,4700,14.68,20240909,8670,-37.83,20240213,4700,14.68,20240909,2.20,N,053450,500,73 억,,748756,N,N,0,N,00,N
+20241122,140533,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5350,-40,5,-0.74,161638920,30031,56.88,5350,5440,5340,7000,3780,5390,5382.40,5.06,0,-581,5476,5432,5366,5322,5256,5445,5335,74,1610,500,3770,10,1,14792803,791,6.96,0.63,12,0.20,769.00,8528.00,8670,20240213,-38.29,4700,20240909,13.83,8670,-38.29,20240213,4700,13.83,20240909,8670,-38.29,20240213,4700,13.83,20240909,2.20,N,053450,500,73 억,,748756,N,N,0,N,00,N
+20241122,130531,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5410,20,2,0.37,113861950,21119,40.00,5350,5440,5350,7000,3780,5390,5391.45,5.06,0,-356,5476,5432,5366,5322,5256,5445,5335,74,1610,500,3770,10,1,14792803,800,7.04,0.63,12,0.14,769.00,8528.00,8670,20240213,-37.60,4700,20240909,15.11,8670,-37.60,20240213,4700,15.11,20240909,8670,-37.60,20240213,4700,15.11,20240909,2.20,N,053450,500,73 억,,748756,N,N,0,N,00,N
+20241122,120533,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5370,-20,5,-0.37,98811270,18327,34.71,5350,5440,5350,7000,3780,5390,5391.57,5.06,0,590,5476,5432,5366,5322,5256,5445,5335,74,1610,500,3770,10,1,14792803,794,6.98,0.63,12,0.12,769.00,8528.00,8670,20240213,-38.06,4700,20240909,14.26,8670,-38.06,20240213,4700,14.26,20240909,8670,-38.06,20240213,4700,14.26,20240909,2.20,N,053450,500,73 억,,748756,N,N,0,N,00,N
+20241122,110529,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5380,-10,5,-0.19,88692750,16453,31.17,5350,5440,5350,7000,3780,5390,5390.67,5.06,0,898,5476,5432,5366,5322,5256,5445,5335,74,1610,500,3770,10,1,14792803,796,7.00,0.63,12,0.11,769.00,8528.00,8670,20240213,-37.95,4700,20240909,14.47,8670,-37.95,20240213,4700,14.47,20240909,8670,-37.95,20240213,4700,14.47,20240909,2.20,N,053450,500,73 억,,748756,N,N,0,N,00,N
+20241122,100539,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5400,10,2,0.19,35736080,6618,12.54,5350,5440,5350,7000,3780,5390,5399.83,5.06,0,474,5476,5432,5366,5322,5256,5445,5335,74,1610,500,3770,10,1,14792803,799,7.02,0.63,12,0.04,769.00,8528.00,8670,20240213,-37.72,4700,20240909,14.89,8670,-37.72,20240213,4700,14.89,20240909,8670,-37.72,20240213,4700,14.89,20240909,2.20,N,053450,500,73 억,,748756,N,N,0,N,00,N
+20241122,090534,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5400,10,2,0.19,4119910,769,1.46,5350,5410,5350,7000,3780,5390,5357.49,5.06,0,21,5476,5432,5366,5322,5256,5445,5335,74,1610,500,3770,10,1,14792803,799,7.02,0.63,12,0.01,769.00,8528.00,8670,20240213,-37.72,4700,20240909,14.89,8670,-37.72,20240213,4700,14.89,20240909,8670,-37.72,20240213,4700,14.89,20240909,2.20,N,053450,500,73 억,,748756,N,N,0,N,00,N
 20241121,160529,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5390,0,3,0.00,281386690,52693,88.63,5390,5410,5300,7000,3780,5390,5339.22,5.06,0,-415,5516,5452,5376,5312,5236,5415,5275,74,1610,500,3770,10,1,14792803,797,7.01,0.63,12,0.36,769.00,8528.00,8670,20240213,-37.83,4700,20240909,14.68,8670,-37.83,20240213,4700,14.68,20240909,8670,-37.83,20240213,4700,14.68,20240909,2.22,N,053450,500,73 억,,747836,N,N,0,N,00,N
 20241121,150539,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5390,0,3,0.00,266801380,49987,84.07,5390,5390,5300,7000,3780,5390,5337.42,5.06,0,315,5516,5452,5376,5312,5236,5415,5275,74,1610,500,3770,10,1,14792803,797,7.01,0.63,12,0.34,769.00,8528.00,8670,20240213,-37.83,4700,20240909,14.68,8670,-37.83,20240213,4700,14.68,20240909,8670,-37.83,20240213,4700,14.68,20240909,2.22,N,053450,500,73 억,,747836,N,N,0,N,00,N
 20241121,140540,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5330,-60,5,-1.11,216092180,40483,68.09,5390,5390,5300,7000,3780,5390,5337.85,5.06,0,-1463,5516,5452,5376,5312,5236,5415,5275,74,1610,500,3770,10,1,14792803,788,6.93,0.62,12,0.27,769.00,8528.00,8670,20240213,-38.52,4700,20240909,13.40,8670,-38.52,20240213,4700,13.40,20240909,8670,-38.52,20240213,4700,13.40,20240909,2.22,N,053450,500,73 억,,747836,N,N,0,N,00,N
diff --git a/053580/price/prices-20241101.csv b/053580/price/prices-20241101.csv
index 104068aa7f25..0b497d095647 100644
--- a/053580/price/prices-20241101.csv
+++ b/053580/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160527,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6900,-70,5,-1.00,117083660,16977,322.94,6960,6980,6720,9060,4880,6970,6896.60,4.12,0,862,7090,7030,6950,6890,6810,7060,6920,69,2090,500,5010,10,1,13636248,941,16.79,0.87,12,0.12,411.00,7946.00,10700,20240318,-35.51,6660,20241114,3.60,10700,-35.51,20240318,6660,3.60,20241114,10700,-35.51,20240318,6660,3.60,20241114,0.66,N,053580,500,68 억,,561536,N,N,0,N,00,N
+20241122,150531,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6870,-100,5,-1.43,113092130,16395,311.87,6960,6980,6720,9060,4880,6970,6897.96,4.12,0,881,7090,7030,6950,6890,6810,7060,6920,69,2090,500,5010,10,1,13636248,937,16.72,0.86,12,0.12,411.00,7946.00,10700,20240318,-35.79,6660,20241114,3.15,10700,-35.79,20240318,6660,3.15,20241114,10700,-35.79,20240318,6660,3.15,20241114,0.66,N,053580,500,68 억,,561536,N,N,0,N,00,N
+20241122,140533,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6880,-90,5,-1.29,99654010,14441,274.70,6960,6980,6720,9060,4880,6970,6900.77,4.12,0,1531,7090,7030,6950,6890,6810,7060,6920,69,2090,500,5010,10,1,13636248,938,16.74,0.87,12,0.11,411.00,7946.00,10700,20240318,-35.70,6660,20241114,3.30,10700,-35.70,20240318,6660,3.30,20241114,10700,-35.70,20240318,6660,3.30,20241114,0.66,N,053580,500,68 억,,561536,N,N,0,N,00,N
+20241122,130532,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6880,-90,5,-1.29,87450000,12664,240.90,6960,6980,6720,9060,4880,6970,6905.40,4.12,0,2346,7090,7030,6950,6890,6810,7060,6920,69,2090,500,5010,10,1,13636248,938,16.74,0.87,12,0.09,411.00,7946.00,10700,20240318,-35.70,6660,20241114,3.30,10700,-35.70,20240318,6660,3.30,20241114,10700,-35.70,20240318,6660,3.30,20241114,0.66,N,053580,500,68 억,,561536,N,N,0,N,00,N
+20241122,120533,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6920,-50,5,-0.72,77456670,11210,213.24,6960,6980,6720,9060,4880,6970,6909.60,4.12,0,2349,7090,7030,6950,6890,6810,7060,6920,69,2090,500,5010,10,1,13636248,944,16.84,0.87,12,0.08,411.00,7946.00,10700,20240318,-35.33,6660,20241114,3.90,10700,-35.33,20240318,6660,3.90,20241114,10700,-35.33,20240318,6660,3.90,20241114,0.66,N,053580,500,68 억,,561536,N,N,0,N,00,N
+20241122,110529,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6910,-60,5,-0.86,64209840,9297,176.85,6960,6980,6720,9060,4880,6970,6906.51,4.12,0,2585,7090,7030,6950,6890,6810,7060,6920,69,2090,500,5010,10,1,13636248,942,16.81,0.87,12,0.07,411.00,7946.00,10700,20240318,-35.42,6660,20241114,3.75,10700,-35.42,20240318,6660,3.75,20241114,10700,-35.42,20240318,6660,3.75,20241114,0.66,N,053580,500,68 억,,561536,N,N,0,N,00,N
+20241122,100539,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6900,-70,5,-1.00,40613990,5853,111.34,6960,6980,6870,9060,4880,6970,6939.00,4.12,0,2455,7090,7030,6950,6890,6810,7060,6920,69,2090,500,5010,10,1,13636248,941,16.79,0.87,12,0.04,411.00,7946.00,10700,20240318,-35.51,6660,20241114,3.60,10700,-35.51,20240318,6660,3.60,20241114,10700,-35.51,20240318,6660,3.60,20241114,0.66,N,053580,500,68 억,,561536,N,N,0,N,00,N
+20241122,090534,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6960,-10,5,-0.14,6960,1,0.02,6960,6960,6960,9060,4880,6970,6960.00,4.12,0,0,7090,7030,6950,6890,6810,7060,6920,69,2090,500,5010,10,1,13636248,949,16.93,0.88,12,0.00,411.00,7946.00,10700,20240318,-34.95,6660,20241114,4.50,10700,-34.95,20240318,6660,4.50,20241114,10700,-34.95,20240318,6660,4.50,20241114,0.66,N,053580,500,68 억,,561536,N,N,0,N,00,N
 20241121,160529,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6970,-10,5,-0.14,35976240,5172,87.14,6910,7010,6870,9070,4890,6980,6955.92,4.13,0,-1262,7153,7066,7013,6926,6873,7040,6900,69,2090,500,5020,10,1,13636248,950,16.96,0.88,12,0.04,411.00,7946.00,10700,20240318,-34.86,6660,20241114,4.65,10700,-34.86,20240318,6660,4.65,20241114,10700,-34.86,20240318,6660,4.65,20241114,0.65,N,053580,500,68 억,,563544,N,N,0,N,00,N
 20241121,150540,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6960,-20,5,-0.29,25873060,3722,62.71,6910,7010,6870,9070,4890,6980,6951.39,4.13,0,-833,7153,7066,7013,6926,6873,7040,6900,69,2090,500,5020,10,1,13636248,949,16.93,0.88,12,0.03,411.00,7946.00,10700,20240318,-34.95,6660,20241114,4.50,10700,-34.95,20240318,6660,4.50,20241114,10700,-34.95,20240318,6660,4.50,20241114,0.65,N,053580,500,68 억,,563544,N,N,0,N,00,N
 20241121,140540,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6970,-10,5,-0.14,24399740,3511,59.16,6910,7010,6870,9070,4890,6980,6949.51,4.13,0,-813,7153,7066,7013,6926,6873,7040,6900,69,2090,500,5020,10,1,13636248,950,16.96,0.88,12,0.03,411.00,7946.00,10700,20240318,-34.86,6660,20241114,4.65,10700,-34.86,20240318,6660,4.65,20241114,10700,-34.86,20240318,6660,4.65,20241114,0.65,N,053580,500,68 억,,563544,N,N,0,N,00,N
diff --git a/053610/price/prices-20241101.csv b/053610/price/prices-20241101.csv
index e085b454097f..dc14e9ad0fc7 100644
--- a/053610/price/prices-20241101.csv
+++ b/053610/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160527,55,60.00,KSQ150,,기계.장비,N,N,N,Y,60,N,24800,400,2,1.64,700213050,28063,43.33,24400,25400,24400,31700,17100,24400,24951.47,2.31,0,6405,26266,25332,24366,23432,22466,24850,22950,55,7300,500,17560,50,1,11000000,2728,13.23,0.86,12,0.26,1874.00,28949.00,56300,20240312,-55.95,21150,20240805,17.26,56300,-55.95,20240312,21150,17.26,20240805,56300,-55.95,20240312,21150,17.26,20240805,1.47,N,053610,500,55 억,,254286,N,N,2,N,00,N
+20241122,150531,55,60.00,KSQ150,,기계.장비,N,N,N,Y,60,N,24550,150,2,0.61,618421750,24731,38.19,24400,25400,24400,31700,17100,24400,25005.93,2.31,0,5721,26266,25332,24366,23432,22466,24850,22950,55,7300,500,17560,50,1,11000000,2701,13.10,0.85,12,0.22,1874.00,28949.00,56300,20240312,-56.39,21150,20240805,16.08,56300,-56.39,20240312,21150,16.08,20240805,56300,-56.39,20240312,21150,16.08,20240805,1.47,N,053610,500,55 억,,254286,N,N,2,N,00,N
+20241122,140533,55,60.00,KSQ150,,기계.장비,N,N,N,Y,60,N,25250,850,2,3.48,415651850,16566,25.58,24400,25400,24400,31700,17100,24400,25090.66,2.31,0,5505,26266,25332,24366,23432,22466,24850,22950,55,7300,500,17560,50,1,11000000,2778,13.47,0.87,12,0.15,1874.00,28949.00,56300,20240312,-55.15,21150,20240805,19.39,56300,-55.15,20240312,21150,19.39,20240805,56300,-55.15,20240312,21150,19.39,20240805,1.47,N,053610,500,55 억,,254286,N,N,2,N,00,N
+20241122,130532,55,60.00,KSQ150,,기계.장비,N,N,N,Y,60,N,25150,750,2,3.07,327051500,13051,20.15,24400,25400,24400,31700,17100,24400,25059.50,2.31,0,3951,26266,25332,24366,23432,22466,24850,22950,55,7300,500,17560,50,1,11000000,2767,13.42,0.87,12,0.12,1874.00,28949.00,56300,20240312,-55.33,21150,20240805,18.91,56300,-55.33,20240312,21150,18.91,20240805,56300,-55.33,20240312,21150,18.91,20240805,1.47,N,053610,500,55 억,,254286,N,N,2,N,00,N
+20241122,120533,55,60.00,KSQ150,,기계.장비,N,N,N,Y,60,N,25150,750,2,3.07,266220300,10640,16.43,24400,25250,24400,31700,17100,24400,25020.70,2.31,0,3874,26266,25332,24366,23432,22466,24850,22950,55,7300,500,17560,50,1,11000000,2767,13.42,0.87,12,0.10,1874.00,28949.00,56300,20240312,-55.33,21150,20240805,18.91,56300,-55.33,20240312,21150,18.91,20240805,56300,-55.33,20240312,21150,18.91,20240805,1.47,N,053610,500,55 억,,254286,N,N,2,N,00,N
+20241122,110530,55,60.00,KSQ150,,기계.장비,N,N,N,Y,60,N,25000,600,2,2.46,193625950,7754,11.97,24400,25200,24400,31700,17100,24400,24971.11,2.31,0,2436,26266,25332,24366,23432,22466,24850,22950,55,7300,500,17560,50,1,11000000,2750,13.34,0.86,12,0.07,1874.00,28949.00,56300,20240312,-55.60,21150,20240805,18.20,56300,-55.60,20240312,21150,18.20,20240805,56300,-55.60,20240312,21150,18.20,20240805,1.47,N,053610,500,55 억,,254286,N,N,2,N,00,N
+20241122,100539,55,60.00,KSQ150,,기계.장비,N,N,N,Y,60,N,24950,550,2,2.25,143371900,5744,8.87,24400,25200,24400,31700,17100,24400,24960.29,2.31,0,2101,26266,25332,24366,23432,22466,24850,22950,55,7300,500,17560,50,1,11000000,2745,13.31,0.86,12,0.05,1874.00,28949.00,56300,20240312,-55.68,21150,20240805,17.97,56300,-55.68,20240312,21150,17.97,20240805,56300,-55.68,20240312,21150,17.97,20240805,1.47,N,053610,500,55 억,,254286,N,N,2,N,00,N
+20241122,090534,55,60.00,KSQ150,,기계.장비,N,N,N,Y,60,N,24500,100,2,0.41,6277400,257,0.40,24400,24550,24400,31700,17100,24400,24425.68,2.31,0,-42,26266,25332,24366,23432,22466,24850,22950,55,7300,500,17560,50,1,11000000,2695,13.07,0.85,12,0.00,1874.00,28949.00,56300,20240312,-56.48,21150,20240805,15.84,56300,-56.48,20240312,21150,15.84,20240805,56300,-56.48,20240312,21150,15.84,20240805,1.47,N,053610,500,55 억,,254286,N,N,2,N,00,N
 20241121,160530,55,60.00,KSQ150,,기계.장비,N,N,N,Y,60,N,24400,-550,5,-2.20,1584096650,64637,173.11,25200,25300,23400,32400,17500,24950,24507.61,2.18,0,16296,26116,25532,25166,24582,24216,25350,24400,55,7450,500,17960,50,1,11000000,2684,13.02,0.84,12,0.59,1874.00,28949.00,56300,20240312,-56.66,21150,20240805,15.37,56300,-56.66,20240312,21150,15.37,20240805,56300,-56.66,20240312,21150,15.37,20240805,1.50,N,053610,500,55 억,,239587,N,N,2,N,00,N
 20241121,150540,55,60.00,KSQ150,,기계.장비,N,N,N,Y,60,N,24350,-600,5,-2.40,1483736000,60516,162.07,25200,25300,23400,32400,17500,24950,24518.08,2.18,0,14228,26116,25532,25166,24582,24216,25350,24400,55,7450,500,17960,50,1,11000000,2679,12.99,0.84,12,0.55,1874.00,28949.00,56300,20240312,-56.75,21150,20240805,15.13,56300,-56.75,20240312,21150,15.13,20240805,56300,-56.75,20240312,21150,15.13,20240805,1.50,N,053610,500,55 억,,239587,N,N,95,N,00,N
 20241121,140540,55,60.00,KSQ150,,기계.장비,N,N,N,Y,60,N,24700,-250,5,-1.00,1228622700,50117,134.22,25200,25300,23400,32400,17500,24950,24515.09,2.18,0,10760,26116,25532,25166,24582,24216,25350,24400,55,7450,500,17960,50,1,11000000,2717,13.18,0.85,12,0.46,1874.00,28949.00,56300,20240312,-56.13,21150,20240805,16.78,56300,-56.13,20240312,21150,16.78,20240805,56300,-56.13,20240312,21150,16.78,20240805,1.50,N,053610,500,55 억,,239587,N,N,95,N,00,N
diff --git a/053620/price/prices-20241101.csv b/053620/price/prices-20241101.csv
index d6734b79ef90..e932b68f0acf 100644
--- a/053620/price/prices-20241101.csv
+++ b/053620/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160527,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6250,0,3,0.00,6729300,1085,123.72,6250,6290,6190,8120,4380,6250,6202.12,0.46,0,-3,6363,6306,6253,6196,6143,6280,6170,43,1870,500,4370,10,1,8600000,538,7.35,0.30,12,0.01,850.00,21018.00,7650,20231228,-18.30,5850,20240923,6.84,7590,-17.65,20240102,5850,6.84,20240923,7650,-18.30,20231228,5850,6.84,20240923,0.10,N,053620,500,43 억,,39659,N,N,0,N,00,N
+20241122,150532,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6200,-50,5,-0.80,3064620,494,56.33,6250,6290,6200,8120,4380,6250,6203.68,0.46,0,13,6363,6306,6253,6196,6143,6280,6170,43,1870,500,4370,10,1,8600000,533,7.29,0.29,12,0.01,850.00,21018.00,7650,20231228,-18.95,5850,20240923,5.98,7590,-18.31,20240102,5850,5.98,20240923,7650,-18.95,20231228,5850,5.98,20240923,0.10,N,053620,500,43 억,,39659,N,N,0,N,00,N
+20241122,140533,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6250,0,3,0.00,1520720,245,27.94,6250,6290,6200,8120,4380,6250,6207.02,0.46,0,13,6363,6306,6253,6196,6143,6280,6170,43,1870,500,4370,10,1,8600000,538,7.35,0.30,12,0.00,850.00,21018.00,7650,20231228,-18.30,5850,20240923,6.84,7590,-17.65,20240102,5850,6.84,20240923,7650,-18.30,20231228,5850,6.84,20240923,0.10,N,053620,500,43 억,,39659,N,N,0,N,00,N
+20241122,130532,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6210,-40,5,-0.64,906730,146,16.65,6250,6290,6200,8120,4380,6250,6210.48,0.46,0,0,6363,6306,6253,6196,6143,6280,6170,43,1870,500,4370,10,1,8600000,534,7.31,0.30,12,0.00,850.00,21018.00,7650,20231228,-18.82,5850,20240923,6.15,7590,-18.18,20240102,5850,6.15,20240923,7650,-18.82,20231228,5850,6.15,20240923,0.10,N,053620,500,43 억,,39659,N,N,0,N,00,N
+20241122,120534,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6210,-40,5,-0.64,844630,136,15.51,6250,6290,6200,8120,4380,6250,6210.51,0.46,0,0,6363,6306,6253,6196,6143,6280,6170,43,1870,500,4370,10,1,8600000,534,7.31,0.30,12,0.00,850.00,21018.00,7650,20231228,-18.82,5850,20240923,6.15,7590,-18.18,20240102,5850,6.15,20240923,7650,-18.82,20231228,5850,6.15,20240923,0.10,N,053620,500,43 억,,39659,N,N,0,N,00,N
+20241122,110530,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6210,-40,5,-0.64,168070,27,3.08,6250,6290,6210,8120,4380,6250,6224.81,0.46,0,0,6363,6306,6253,6196,6143,6280,6170,43,1870,500,4370,10,1,8600000,534,7.31,0.30,12,0.00,850.00,21018.00,7650,20231228,-18.82,5850,20240923,6.15,7590,-18.18,20240102,5850,6.15,20240923,7650,-18.82,20231228,5850,6.15,20240923,0.10,N,053620,500,43 억,,39659,N,N,0,N,00,N
+20241122,100540,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6250,0,3,0.00,43790,7,0.80,6250,6290,6250,8120,4380,6250,6255.71,0.46,0,0,6363,6306,6253,6196,6143,6280,6170,43,1870,500,4370,10,1,8600000,538,7.35,0.30,12,0.00,850.00,21018.00,7650,20231228,-18.30,5850,20240923,6.84,7590,-17.65,20240102,5850,6.84,20240923,7650,-18.30,20231228,5850,6.84,20240923,0.10,N,053620,500,43 억,,39659,N,N,0,N,00,N
+20241122,090535,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6250,0,3,0.00,0,0,0.00,0,0,0,8120,4380,6250,0.00,0.46,0,0,6363,6306,6253,6196,6143,6280,6170,43,1870,500,4370,10,1,8600000,538,7.35,0.30,12,0.00,850.00,21018.00,7650,20231228,-18.30,5850,20240923,6.84,7590,-17.65,20240102,5850,6.84,20240923,7650,-18.30,20231228,5850,6.84,20240923,0.10,N,053620,500,43 억,,39659,N,N,0,N,00,N
 20241121,160530,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6250,0,3,0.00,5466220,877,94.00,6310,6310,6200,8120,4380,6250,6232.86,0.46,0,1,6296,6272,6236,6212,6176,6255,6195,43,1870,500,4370,10,1,8600000,538,7.35,0.30,12,0.01,850.00,21018.00,7650,20231228,-18.30,5850,20240923,6.84,7590,-17.65,20240102,5850,6.84,20240923,7650,-18.30,20231228,5850,6.84,20240923,0.10,N,053620,500,43 억,,39656,N,N,0,N,00,N
 20241121,150540,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6250,0,3,0.00,5466220,877,94.00,6310,6310,6200,8120,4380,6250,6232.86,0.46,0,1,6296,6272,6236,6212,6176,6255,6195,43,1870,500,4370,10,1,8600000,538,7.35,0.30,12,0.01,850.00,21018.00,7650,20231228,-18.30,5850,20240923,6.84,7590,-17.65,20240102,5850,6.84,20240923,7650,-18.30,20231228,5850,6.84,20240923,0.10,N,053620,500,43 억,,39656,N,N,0,N,00,N
 20241121,140541,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6220,-30,5,-0.48,5403750,867,92.93,6310,6310,6200,8120,4380,6250,6232.70,0.46,0,1,6296,6272,6236,6212,6176,6255,6195,43,1870,500,4370,10,1,8600000,535,7.32,0.30,12,0.01,850.00,21018.00,7650,20231228,-18.69,5850,20240923,6.32,7590,-18.05,20240102,5850,6.32,20240923,7650,-18.69,20231228,5850,6.32,20240923,0.10,N,053620,500,43 억,,39656,N,N,0,N,00,N
diff --git a/053690/price/prices-20241101.csv b/053690/price/prices-20241101.csv
index d3fe3a8d61df..04bad1a33d25 100644
--- a/053690/price/prices-20241101.csv
+++ b/053690/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160527,55,60.00,KOSPI,,서비스업,N,N,N,Y,60,N,19750,10,2,0.05,52387909530,2698987,22.99,19120,19930,18830,25650,13820,19740,19408.88,2.33,0,77248,23040,21390,18500,16850,13960,22215,17675,55,5910,500,14210,10,1,10957550,2164,15.19,1.12,12,24.63,1300.00,17559.00,25050,20231129,-21.16,13750,20240805,43.64,20450,-3.42,20240102,13750,43.64,20240805,25050,-21.16,20231129,13750,43.64,20240805,4.82,N,053690,500,54 억,,255041,N,N,6,N,00,N
+20241122,150532,55,60.00,KOSPI,,서비스업,N,N,N,Y,60,N,19820,80,2,0.41,48960087660,2525539,21.51,19120,19930,18830,25650,13820,19740,19385.73,2.33,0,81664,23040,21390,18500,16850,13960,22215,17675,55,5910,500,14210,10,1,10957550,2172,15.25,1.13,12,23.05,1300.00,17559.00,25050,20231129,-20.88,13750,20240805,44.15,20450,-3.08,20240102,13750,44.15,20240805,25050,-20.88,20231129,13750,44.15,20240805,4.82,N,053690,500,54 억,,255041,N,N,2,N,00,N
+20241122,140534,55,60.00,KOSPI,,서비스업,N,N,N,Y,60,N,19590,-150,5,-0.76,37056681590,1921598,16.37,19120,19800,18830,25650,13820,19740,19283.85,2.33,0,75425,23040,21390,18500,16850,13960,22215,17675,55,5910,500,14210,10,1,10957550,2147,15.07,1.12,12,17.54,1300.00,17559.00,25050,20231129,-21.80,13750,20240805,42.47,20450,-4.21,20240102,13750,42.47,20240805,25050,-21.80,20231129,13750,42.47,20240805,4.82,N,053690,500,54 억,,255041,N,N,2,N,00,N
+20241122,130532,55,60.00,KOSPI,,서비스업,N,N,N,Y,60,N,19170,-570,5,-2.89,29000832330,1508884,12.85,19120,19520,18830,25650,13820,19740,19219.40,2.33,0,109346,23040,21390,18500,16850,13960,22215,17675,55,5910,500,14210,10,1,10957550,2101,14.75,1.09,12,13.77,1300.00,17559.00,25050,20231129,-23.47,13750,20240805,39.42,20450,-6.26,20240102,13750,39.42,20240805,25050,-23.47,20231129,13750,39.42,20240805,4.82,N,053690,500,54 억,,255041,N,N,2,N,00,N
+20241122,120534,55,60.00,KOSPI,,서비스업,N,N,N,Y,60,N,19360,-380,5,-1.93,27223038600,1416635,12.06,19120,19520,18830,25650,13820,19740,19215.99,2.33,0,106925,23040,21390,18500,16850,13960,22215,17675,55,5910,500,14210,10,1,10957550,2121,14.89,1.10,12,12.93,1300.00,17559.00,25050,20231129,-22.71,13750,20240805,40.80,20450,-5.33,20240102,13750,40.80,20240805,25050,-22.71,20231129,13750,40.80,20240805,4.82,N,053690,500,54 억,,255041,N,N,2,N,00,N
+20241122,110530,55,60.00,KOSPI,,서비스업,N,N,N,Y,60,N,19210,-530,5,-2.68,24179351960,1258514,10.72,19120,19520,18830,25650,13820,19740,19211.82,2.33,0,97934,23040,21390,18500,16850,13960,22215,17675,55,5910,500,14210,10,1,10957550,2105,14.78,1.09,12,11.49,1300.00,17559.00,25050,20231129,-23.31,13750,20240805,39.71,20450,-6.06,20240102,13750,39.71,20240805,25050,-23.31,20231129,13750,39.71,20240805,4.82,N,053690,500,54 억,,255041,N,N,2,N,00,N
+20241122,100540,55,60.00,KOSPI,,서비스업,N,N,N,Y,60,N,19090,-650,5,-3.29,17860903680,931500,7.93,19120,19520,18830,25650,13820,19740,19173.19,2.33,0,106459,23040,21390,18500,16850,13960,22215,17675,55,5910,500,14210,10,1,10957550,2092,14.68,1.09,12,8.50,1300.00,17559.00,25050,20231129,-23.79,13750,20240805,38.84,20450,-6.65,20240102,13750,38.84,20240805,25050,-23.79,20231129,13750,38.84,20240805,4.82,N,053690,500,54 억,,255041,N,N,2,N,00,N
+20241122,090535,55,60.00,KOSPI,,서비스업,N,N,N,Y,60,N,19290,-450,5,-2.28,5388904220,279504,2.38,19120,19520,19110,25650,13820,19740,19277.10,2.33,0,37816,23040,21390,18500,16850,13960,22215,17675,55,5910,500,14210,10,1,10957550,2114,14.84,1.10,12,2.55,1300.00,17559.00,25050,20231129,-22.99,13750,20240805,40.29,20450,-5.67,20240102,13750,40.29,20240805,25050,-22.99,20231129,13750,40.29,20240805,4.82,N,053690,500,54 억,,255041,N,N,2,N,00,N
 20241121,160530,55,60.00,KOSPI,,서비스업,N,N,N,Y,60,N,19740,4050,2,25.81,218281275110,11550439,12867.71,15800,20150,15610,20350,10990,15690,18895.42,2.80,0,-45629,16303,15996,15753,15446,15203,15875,15325,55,4660,500,11290,10,1,10957550,2163,15.18,1.12,12,105.41,1300.00,17559.00,25050,20231129,-21.20,13750,20240805,43.56,20450,-3.47,20240102,13750,43.56,20240805,25050,-21.20,20231129,13750,43.56,20240805,4.73,N,053690,500,54 억,,307021,N,N,2,N,00,N
 20241121,150540,55,60.00,KOSPI,,서비스업,N,N,N,Y,60,N,19880,4190,2,26.70,202241003040,10738518,11963.19,15800,20150,15610,20350,10990,15690,18833.23,2.80,0,-36116,16303,15996,15753,15446,15203,15875,15325,55,4660,500,11290,10,1,10957550,2178,15.29,1.13,12,98.00,1300.00,17559.00,25050,20231129,-20.64,13750,20240805,44.58,20450,-2.79,20240102,13750,44.58,20240805,25050,-20.64,20231129,13750,44.58,20240805,4.73,N,053690,500,54 억,,307021,N,N,19,N,00,N
 20241121,140541,55,60.00,KOSPI,,서비스업,N,N,N,Y,60,N,19690,4000,2,25.49,170828614580,9141852,10184.43,15800,20150,15610,20350,10990,15690,18686.43,2.80,0,-49256,16303,15996,15753,15446,15203,15875,15325,55,4660,500,11290,10,1,10957550,2158,15.15,1.12,12,83.43,1300.00,17559.00,25050,20231129,-21.40,13750,20240805,43.20,20450,-3.72,20240102,13750,43.20,20240805,25050,-21.40,20231129,13750,43.20,20240805,4.73,N,053690,500,54 억,,307021,N,N,19,N,00,N
diff --git a/053700/price/prices-20241101.csv b/053700/price/prices-20241101.csv
index f4ef76002c5c..9d4a7dc026de 100644
--- a/053700/price/prices-20241101.csv
+++ b/053700/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160528,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,3990,-35,5,-0.87,138387690,34581,78.33,4010,4055,3975,5230,2820,4025,4001.84,0.00,0,531,4178,4101,4023,3946,3868,4140,3985,114,1205,500,3050,5,1,22877190,913,3.04,0.28,12,0.15,1311.00,14253.00,6730,20240215,-40.71,3700,20240805,7.84,6730,-40.71,20240215,3700,7.84,20240805,6730,-40.71,20240215,3700,7.84,20240805,2.04,N,053700,500,114 억,,0,N,N,0,N,00,N
+20241122,150532,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,3985,-40,5,-0.99,123759030,30907,70.01,4010,4055,3975,5230,2820,4025,4004.24,0.00,0,871,4178,4101,4023,3946,3868,4140,3985,114,1205,500,3050,5,1,22877190,912,3.04,0.28,12,0.14,1311.00,14253.00,6730,20240215,-40.79,3700,20240805,7.70,6730,-40.79,20240215,3700,7.70,20240805,6730,-40.79,20240215,3700,7.70,20240805,2.04,N,053700,500,114 억,,0,N,N,0,N,00,N
+20241122,140534,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,3990,-35,5,-0.87,119807220,29916,67.76,4010,4055,3975,5230,2820,4025,4004.79,0.00,0,1040,4178,4101,4023,3946,3868,4140,3985,114,1205,500,3050,5,1,22877190,913,3.04,0.28,12,0.13,1311.00,14253.00,6730,20240215,-40.71,3700,20240805,7.84,6730,-40.71,20240215,3700,7.84,20240805,6730,-40.71,20240215,3700,7.84,20240805,2.04,N,053700,500,114 억,,0,N,N,0,N,00,N
+20241122,130533,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,4005,-20,5,-0.50,98264260,24508,55.51,4010,4055,3985,5230,2820,4025,4009.48,0.00,0,1682,4178,4101,4023,3946,3868,4140,3985,114,1205,500,3050,5,1,22877190,916,3.05,0.28,12,0.11,1311.00,14253.00,6730,20240215,-40.49,3700,20240805,8.24,6730,-40.49,20240215,3700,8.24,20240805,6730,-40.49,20240215,3700,8.24,20240805,2.04,N,053700,500,114 억,,0,N,N,0,N,00,N
+20241122,120534,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,4000,-25,5,-0.62,86670405,21604,48.93,4010,4055,3990,5230,2820,4025,4011.78,0.00,0,1801,4178,4101,4023,3946,3868,4140,3985,114,1205,500,3050,5,1,22877190,915,3.05,0.28,12,0.09,1311.00,14253.00,6730,20240215,-40.56,3700,20240805,8.11,6730,-40.56,20240215,3700,8.11,20240805,6730,-40.56,20240215,3700,8.11,20240805,2.04,N,053700,500,114 억,,0,N,N,0,N,00,N
+20241122,110530,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,4030,5,2,0.12,39503285,9819,22.24,4010,4055,4010,5230,2820,4025,4023.15,0.00,0,2001,4178,4101,4023,3946,3868,4140,3985,114,1205,500,3050,5,1,22877190,922,3.07,0.28,12,0.04,1311.00,14253.00,6730,20240215,-40.12,3700,20240805,8.92,6730,-40.12,20240215,3700,8.92,20240805,6730,-40.12,20240215,3700,8.92,20240805,2.04,N,053700,500,114 억,,0,N,N,0,N,00,N
+20241122,100540,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,4040,15,2,0.37,27822840,6914,15.66,4010,4055,4010,5230,2820,4025,4024.13,0.00,0,2302,4178,4101,4023,3946,3868,4140,3985,114,1205,500,3050,5,1,22877190,924,3.08,0.28,12,0.03,1311.00,14253.00,6730,20240215,-39.97,3700,20240805,9.19,6730,-39.97,20240215,3700,9.19,20240805,6730,-39.97,20240215,3700,9.19,20240805,2.04,N,053700,500,114 억,,0,N,N,0,N,00,N
+20241122,090535,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,4025,0,3,0.00,2494615,622,1.41,4010,4030,4010,5230,2820,4025,4010.64,0.00,0,-62,4178,4101,4023,3946,3868,4140,3985,114,1205,500,3050,5,1,22877190,921,3.07,0.28,12,0.00,1311.00,14253.00,6730,20240215,-40.19,3700,20240805,8.78,6730,-40.19,20240215,3700,8.78,20240805,6730,-40.19,20240215,3700,8.78,20240805,2.04,N,053700,500,114 억,,0,N,N,0,N,00,N
 20241121,160530,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,4025,15,2,0.37,177258910,43883,159.00,4015,4100,3945,5210,2810,4010,4039.36,0.00,0,-3680,4066,4037,4006,3977,3946,4022,3962,114,1200,500,3040,5,1,22877190,921,3.07,0.28,12,0.19,1311.00,14253.00,6730,20240215,-40.19,3700,20240805,8.78,6730,-40.19,20240215,3700,8.78,20240805,6730,-40.19,20240215,3700,8.78,20240805,2.01,N,053700,500,114 억,,0,N,N,0,N,00,N
 20241121,150541,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,4045,35,2,0.87,167633450,41494,150.34,4015,4100,3945,5210,2810,4010,4039.94,0.00,0,-3996,4066,4037,4006,3977,3946,4022,3962,114,1200,500,3040,5,1,22877190,925,3.09,0.28,12,0.18,1311.00,14253.00,6730,20240215,-39.90,3700,20240805,9.32,6730,-39.90,20240215,3700,9.32,20240805,6730,-39.90,20240215,3700,9.32,20240805,2.01,N,053700,500,114 억,,0,N,N,0,N,00,N
 20241121,140541,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,4045,35,2,0.87,155421105,38476,139.41,4015,4100,3945,5210,2810,4010,4039.43,0.00,0,-3208,4066,4037,4006,3977,3946,4022,3962,114,1200,500,3040,5,1,22877190,925,3.09,0.28,12,0.17,1311.00,14253.00,6730,20240215,-39.90,3700,20240805,9.32,6730,-39.90,20240215,3700,9.32,20240805,6730,-39.90,20240215,3700,9.32,20240805,2.01,N,053700,500,114 억,,0,N,N,0,N,00,N
diff --git a/053800/price/prices-20241101.csv b/053800/price/prices-20241101.csv
index a0acbf5c671d..40a7372b400c 100644
--- a/053800/price/prices-20241101.csv
+++ b/053800/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160528,55,40.00,KSQ150,,출판.매체,N,N,N,Y,40,N,64000,900,2,1.43,1978423000,30980,67.62,63800,64300,63100,82000,44200,63100,63861.29,21.16,0,8555,65633,64366,63533,62266,61433,65000,62900,57,18900,500,47950,100,1,11126506,7121,17.89,2.12,12,0.28,3578.00,30243.00,75800,20240129,-15.57,50700,20240923,26.23,75800,-15.57,20240129,50700,26.23,20240923,75800,-15.57,20240129,50700,26.23,20240923,1.38,N,053800,500,57 억,,2354591,N,N,3,N,00,N
+20241122,150532,55,40.00,KSQ150,,출판.매체,N,N,N,Y,40,N,63900,800,2,1.27,1749285300,27396,59.80,63800,64300,63100,82000,44200,63100,63851.85,21.16,0,8281,65633,64366,63533,62266,61433,65000,62900,57,18900,500,47950,100,1,11126506,7110,17.86,2.11,12,0.25,3578.00,30243.00,75800,20240129,-15.70,50700,20240923,26.04,75800,-15.70,20240129,50700,26.04,20240923,75800,-15.70,20240129,50700,26.04,20240923,1.38,N,053800,500,57 억,,2354591,N,N,10,N,00,N
+20241122,140534,55,40.00,KSQ150,,출판.매체,N,N,N,Y,40,N,63900,800,2,1.27,1378730800,21593,47.13,63800,64300,63100,82000,44200,63100,63850.82,21.16,0,6614,65633,64366,63533,62266,61433,65000,62900,57,18900,500,47950,100,1,11126506,7110,17.86,2.11,12,0.19,3578.00,30243.00,75800,20240129,-15.70,50700,20240923,26.04,75800,-15.70,20240129,50700,26.04,20240923,75800,-15.70,20240129,50700,26.04,20240923,1.38,N,053800,500,57 억,,2354591,N,N,10,N,00,N
+20241122,130533,55,40.00,KSQ150,,출판.매체,N,N,N,Y,40,N,63700,600,2,0.95,1154580800,18077,39.46,63800,64300,63100,82000,44200,63100,63870.16,21.16,0,6073,65633,64366,63533,62266,61433,65000,62900,57,18900,500,47950,100,1,11126506,7088,17.80,2.11,12,0.16,3578.00,30243.00,75800,20240129,-15.96,50700,20240923,25.64,75800,-15.96,20240129,50700,25.64,20240923,75800,-15.96,20240129,50700,25.64,20240923,1.38,N,053800,500,57 억,,2354591,N,N,10,N,00,N
+20241122,120534,55,40.00,KSQ150,,출판.매체,N,N,N,Y,40,N,63900,800,2,1.27,1034926200,16203,35.37,63800,64300,63100,82000,44200,63100,63872.51,21.16,0,5695,65633,64366,63533,62266,61433,65000,62900,57,18900,500,47950,100,1,11126506,7110,17.86,2.11,12,0.15,3578.00,30243.00,75800,20240129,-15.70,50700,20240923,26.04,75800,-15.70,20240129,50700,26.04,20240923,75800,-15.70,20240129,50700,26.04,20240923,1.38,N,053800,500,57 억,,2354591,N,N,10,N,00,N
+20241122,110531,55,40.00,KSQ150,,출판.매체,N,N,N,Y,40,N,64000,900,2,1.43,828166400,12965,28.30,63800,64300,63100,82000,44200,63100,63877.08,21.16,0,5909,65633,64366,63533,62266,61433,65000,62900,57,18900,500,47950,100,1,11126506,7121,17.89,2.12,12,0.12,3578.00,30243.00,75800,20240129,-15.57,50700,20240923,26.23,75800,-15.57,20240129,50700,26.23,20240923,75800,-15.57,20240129,50700,26.23,20240923,1.38,N,053800,500,57 억,,2354591,N,N,10,N,00,N
+20241122,100540,55,40.00,KSQ150,,출판.매체,N,N,N,Y,40,N,63900,800,2,1.27,475475500,7460,16.28,63800,64000,63100,82000,44200,63100,63736.66,21.16,0,3924,65633,64366,63533,62266,61433,65000,62900,57,18900,500,47950,100,1,11126506,7110,17.86,2.11,12,0.07,3578.00,30243.00,75800,20240129,-15.70,50700,20240923,26.04,75800,-15.70,20240129,50700,26.04,20240923,75800,-15.70,20240129,50700,26.04,20240923,1.38,N,053800,500,57 억,,2354591,N,N,10,N,00,N
+20241122,090535,55,40.00,KSQ150,,출판.매체,N,N,N,Y,40,N,63200,100,2,0.16,11843300,187,0.41,63800,63800,63100,82000,44200,63100,63333.16,21.16,0,-64,65633,64366,63533,62266,61433,65000,62900,57,18900,500,47950,100,1,11126506,7032,17.66,2.09,12,0.00,3578.00,30243.00,75800,20240129,-16.62,50700,20240923,24.65,75800,-16.62,20240129,50700,24.65,20240923,75800,-16.62,20240129,50700,24.65,20240923,1.38,N,053800,500,57 억,,2354591,N,N,10,N,00,N
 20241121,160531,55,40.00,KSQ150,,출판.매체,N,N,N,Y,40,N,63100,400,2,0.64,2896696500,45563,119.17,63000,64800,62700,81500,43900,62700,63576.16,21.18,0,554,63766,63232,62666,62132,61566,62950,61850,57,18800,500,47650,100,1,11126506,7021,17.64,2.09,12,0.41,3578.00,30243.00,75800,20240129,-16.75,50700,20240923,24.46,75800,-16.75,20240129,50700,24.46,20240923,75800,-16.75,20240129,50700,24.46,20240923,1.36,N,053800,500,57 억,,2356527,N,N,10,N,00,N
 20241121,150541,55,40.00,KSQ150,,출판.매체,N,N,N,Y,40,N,63100,400,2,0.64,2741803700,43106,112.74,63000,64800,62700,81500,43900,62700,63606.08,21.18,0,493,63766,63232,62666,62132,61566,62950,61850,57,18800,500,47650,100,1,11126506,7021,17.64,2.09,12,0.39,3578.00,30243.00,75800,20240129,-16.75,50700,20240923,24.46,75800,-16.75,20240129,50700,24.46,20240923,75800,-16.75,20240129,50700,24.46,20240923,1.36,N,053800,500,57 억,,2356527,N,N,96,N,00,N
 20241121,140541,55,40.00,KSQ150,,출판.매체,N,N,N,Y,40,N,63300,600,2,0.96,2438215500,38297,100.16,63000,64800,62700,81500,43900,62700,63665.97,21.18,0,1036,63766,63232,62666,62132,61566,62950,61850,57,18800,500,47650,100,1,11126506,7043,17.69,2.09,12,0.34,3578.00,30243.00,75800,20240129,-16.49,50700,20240923,24.85,75800,-16.49,20240129,50700,24.85,20240923,75800,-16.49,20240129,50700,24.85,20240923,1.36,N,053800,500,57 억,,2356527,N,N,96,N,00,N
diff --git a/053950/price/prices-20241101.csv b/053950/price/prices-20241101.csv
index c7d9757595aa..825801c0c9a1 100644
--- a/053950/price/prices-20241101.csv
+++ b/053950/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160528,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,714,1,2,0.14,941234263,1302796,88.39,713,755,683,926,500,713,722.47,0.71,0,84050,788,750,729,691,670,740,681,78,213,100,440,1,1,78147358,558,-1.31,0.35,12,1.67,-543.00,2051.00,1607,20231207,-55.57,540,20241030,32.22,1216,-41.28,20240520,540,32.22,20241030,2365,-69.81,20231207,540,32.22,20241030,0.16,N,053950,100,78 억,,552367,N,N,0,N,00,N
+20241122,150533,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,718,5,2,0.70,917863872,1270133,86.17,713,755,683,926,500,713,722.65,0.71,0,80352,788,750,729,691,670,740,681,78,213,100,440,1,1,78147358,561,-1.32,0.35,12,1.63,-543.00,2051.00,1607,20231207,-55.32,540,20241030,32.96,1216,-40.95,20240520,540,32.96,20241030,2365,-69.64,20231207,540,32.96,20241030,0.16,N,053950,100,78 억,,552367,N,N,0,N,00,N
+20241122,140535,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,715,2,2,0.28,859608475,1188899,80.66,713,755,683,926,500,713,723.03,0.71,0,45983,788,750,729,691,670,740,681,78,213,100,440,1,1,78147358,559,-1.32,0.35,12,1.52,-543.00,2051.00,1607,20231207,-55.51,540,20241030,32.41,1216,-41.20,20240520,540,32.41,20241030,2365,-69.77,20231207,540,32.41,20241030,0.16,N,053950,100,78 억,,552367,N,N,0,N,00,N
+20241122,130533,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,721,8,2,1.12,812721932,1123328,76.21,713,755,683,926,500,713,723.49,0.71,0,49365,788,750,729,691,670,740,681,78,213,100,440,1,1,78147358,563,-1.33,0.35,12,1.44,-543.00,2051.00,1607,20231207,-55.13,540,20241030,33.52,1216,-40.71,20240520,540,33.52,20241030,2365,-69.51,20231207,540,33.52,20241030,0.16,N,053950,100,78 억,,552367,N,N,0,N,00,N
+20241122,120535,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,726,13,2,1.82,776677652,1073356,72.82,713,755,683,926,500,713,723.60,0.71,0,48204,788,750,729,691,670,740,681,78,213,100,440,1,1,78147358,567,-1.34,0.35,12,1.37,-543.00,2051.00,1607,20231207,-54.82,540,20241030,34.44,1216,-40.30,20240520,540,34.44,20241030,2365,-69.30,20231207,540,34.44,20241030,0.16,N,053950,100,78 억,,552367,N,N,0,N,00,N
+20241122,110531,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,716,3,2,0.42,690901334,954068,64.73,713,755,683,926,500,713,724.16,0.71,0,-720,788,750,729,691,670,740,681,78,213,100,440,1,1,78147358,560,-1.32,0.35,12,1.22,-543.00,2051.00,1607,20231207,-55.44,540,20241030,32.59,1216,-41.12,20240520,540,32.59,20241030,2365,-69.73,20231207,540,32.59,20241030,0.16,N,053950,100,78 억,,552367,N,N,0,N,00,N
+20241122,100541,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,711,-2,5,-0.28,542634173,745367,50.57,713,755,683,926,500,713,728.01,0.71,0,9885,788,750,729,691,670,740,681,78,213,100,440,1,1,78147358,556,-1.31,0.35,12,0.95,-543.00,2051.00,1607,20231207,-55.76,540,20241030,31.67,1216,-41.53,20240520,540,31.67,20241030,2365,-69.94,20231207,540,31.67,20241030,0.16,N,053950,100,78 억,,552367,N,N,0,N,00,N
+20241122,090536,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,749,36,2,5.05,125049442,169982,11.53,713,755,713,926,500,713,735.66,0.71,0,56724,788,750,729,691,670,740,681,78,213,100,440,1,1,78147358,585,-1.38,0.37,12,0.22,-543.00,2051.00,1607,20231207,-53.39,540,20241030,38.70,1216,-38.40,20240520,540,38.70,20241030,2365,-68.33,20231207,540,38.70,20241030,0.16,N,053950,100,78 억,,552367,N,N,0,N,00,N
 20241121,160531,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,713,-56,5,-7.28,1068251542,1465637,255.64,760,767,708,999,539,769,728.89,0.79,0,-58593,789,779,768,758,747,773,752,78,230,100,470,1,1,78147358,557,-1.31,0.35,12,1.88,-543.00,2051.00,1607,20231207,-55.63,540,20241030,32.04,1216,-41.37,20240520,540,32.04,20241030,2365,-69.85,20231207,540,32.04,20241030,0.13,N,053950,100,78 억,,615283,N,N,0,N,00,N
 20241121,150541,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,712,-57,5,-7.41,1010484149,1384495,241.49,760,767,710,999,539,769,729.85,0.79,0,-63894,789,779,768,758,747,773,752,78,230,100,470,1,1,78147358,556,-1.31,0.35,12,1.77,-543.00,2051.00,1607,20231207,-55.69,540,20241030,31.85,1216,-41.45,20240520,540,31.85,20241030,2365,-69.89,20231207,540,31.85,20241030,0.13,N,053950,100,78 억,,615283,N,N,0,N,00,N
 20241121,140542,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,711,-58,5,-7.54,834261521,1137763,198.45,760,767,710,999,539,769,733.24,0.79,0,-117742,789,779,768,758,747,773,752,78,230,100,470,1,1,78147358,556,-1.31,0.35,12,1.46,-543.00,2051.00,1607,20231207,-55.76,540,20241030,31.67,1216,-41.53,20240520,540,31.67,20241030,2365,-69.94,20231207,540,31.67,20241030,0.13,N,053950,100,78 억,,615283,N,N,0,N,00,N
diff --git a/053980/price/prices-20241101.csv b/053980/price/prices-20241101.csv
index 460b7670a01c..09b9f84d834d 100644
--- a/053980/price/prices-20241101.csv
+++ b/053980/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160528,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,3605,-25,5,-0.69,308051530,85746,198.19,3590,3645,3555,4715,2545,3630,3592.60,0.60,0,-19978,3696,3662,3626,3592,3556,3665,3595,95,1085,500,2250,5,1,18982783,684,2.87,0.71,12,0.45,1257.00,5066.00,6200,20240312,-41.85,3500,20241113,3.00,6200,-41.85,20240312,3500,3.00,20241113,6230,-42.13,20231128,3500,3.00,20241113,3.88,N,053980,500,94 억,,114521,N,N,0,N,00,N
+20241122,150533,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,3590,-40,5,-1.10,284078090,79072,182.77,3590,3645,3555,4715,2545,3630,3592.65,0.60,0,-17620,3696,3662,3626,3592,3556,3665,3595,95,1085,500,2250,5,1,18982783,681,2.86,0.71,12,0.42,1257.00,5066.00,6200,20240312,-42.10,3500,20241113,2.57,6200,-42.10,20240312,3500,2.57,20241113,6230,-42.38,20231128,3500,2.57,20241113,3.88,N,053980,500,94 억,,114521,N,N,0,N,00,N
+20241122,140535,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,3565,-65,5,-1.79,248258200,69025,159.54,3590,3645,3565,4715,2545,3630,3596.64,0.60,0,-13347,3696,3662,3626,3592,3556,3665,3595,95,1085,500,2250,5,1,18982783,677,2.84,0.70,12,0.36,1257.00,5066.00,6200,20240312,-42.50,3500,20241113,1.86,6200,-42.50,20240312,3500,1.86,20241113,6230,-42.78,20231128,3500,1.86,20241113,3.88,N,053980,500,94 억,,114521,N,N,0,N,00,N
+20241122,130534,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,3590,-40,5,-1.10,146050890,40490,93.59,3590,3645,3590,4715,2545,3630,3607.09,0.60,0,2677,3696,3662,3626,3592,3556,3665,3595,95,1085,500,2250,5,1,18982783,681,2.86,0.71,12,0.21,1257.00,5066.00,6200,20240312,-42.10,3500,20241113,2.57,6200,-42.10,20240312,3500,2.57,20241113,6230,-42.38,20231128,3500,2.57,20241113,3.88,N,053980,500,94 억,,114521,N,N,0,N,00,N
+20241122,120535,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,3615,-15,5,-0.41,118450245,32823,75.87,3590,3645,3590,4715,2545,3630,3608.76,0.60,0,3334,3696,3662,3626,3592,3556,3665,3595,95,1085,500,2250,5,1,18982783,686,2.88,0.71,12,0.17,1257.00,5066.00,6200,20240312,-41.69,3500,20241113,3.29,6200,-41.69,20240312,3500,3.29,20241113,6230,-41.97,20231128,3500,3.29,20241113,3.88,N,053980,500,94 억,,114521,N,N,0,N,00,N
+20241122,110531,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,3605,-25,5,-0.69,85757395,23725,54.84,3590,3645,3590,4715,2545,3630,3614.64,0.60,0,4461,3696,3662,3626,3592,3556,3665,3595,95,1085,500,2250,5,1,18982783,684,2.87,0.71,12,0.12,1257.00,5066.00,6200,20240312,-41.85,3500,20241113,3.00,6200,-41.85,20240312,3500,3.00,20241113,6230,-42.13,20231128,3500,3.00,20241113,3.88,N,053980,500,94 억,,114521,N,N,0,N,00,N
+20241122,100541,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,3630,0,3,0.00,36773425,10130,23.41,3590,3645,3590,4715,2545,3630,3630.15,0.60,0,5370,3696,3662,3626,3592,3556,3665,3595,95,1085,500,2250,5,1,18982783,689,2.89,0.72,12,0.05,1257.00,5066.00,6200,20240312,-41.45,3500,20241113,3.71,6200,-41.45,20240312,3500,3.71,20241113,6230,-41.73,20231128,3500,3.71,20241113,3.88,N,053980,500,94 억,,114521,N,N,0,N,00,N
+20241122,090536,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,3625,-5,5,-0.14,937375,261,0.60,3590,3625,3590,4715,2545,3630,3591.48,0.60,0,150,3696,3662,3626,3592,3556,3665,3595,95,1085,500,2250,5,1,18982783,688,2.88,0.72,12,0.00,1257.00,5066.00,6200,20240312,-41.53,3500,20241113,3.57,6200,-41.53,20240312,3500,3.57,20241113,6230,-41.81,20231128,3500,3.57,20241113,3.88,N,053980,500,94 억,,114521,N,N,0,N,00,N
 20241121,160531,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,3630,-30,5,-0.82,147144505,40747,86.98,3630,3660,3590,4755,2565,3660,3611.17,0.68,0,-13856,3703,3681,3653,3631,3603,3692,3642,95,1095,500,2260,5,1,18982783,689,2.89,0.72,12,0.21,1257.00,5066.00,6200,20240312,-41.45,3500,20241113,3.71,6200,-41.45,20240312,3500,3.71,20241113,6230,-41.73,20231128,3500,3.71,20241113,3.92,N,053980,500,94 억,,128377,N,N,0,N,00,N
 20241121,150541,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,3620,-40,5,-1.09,115120390,31883,68.06,3630,3660,3590,4755,2565,3660,3610.71,0.68,0,-6698,3703,3681,3653,3631,3603,3692,3642,95,1095,500,2260,5,1,18982783,687,2.88,0.71,12,0.17,1257.00,5066.00,6200,20240312,-41.61,3500,20241113,3.43,6200,-41.61,20240312,3500,3.43,20241113,6230,-41.89,20231128,3500,3.43,20241113,3.92,N,053980,500,94 억,,128377,N,N,0,N,00,N
 20241121,140542,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,3625,-35,5,-0.96,87173560,24137,51.53,3630,3660,3590,4755,2565,3660,3611.62,0.68,0,-7031,3703,3681,3653,3631,3603,3692,3642,95,1095,500,2260,5,1,18982783,688,2.88,0.72,12,0.13,1257.00,5066.00,6200,20240312,-41.53,3500,20241113,3.57,6200,-41.53,20240312,3500,3.57,20241113,6230,-41.81,20231128,3500,3.57,20241113,3.92,N,053980,500,94 억,,128377,N,N,0,N,00,N
diff --git a/054040/price/prices-20241101.csv b/054040/price/prices-20241101.csv
index c3c7b7cb6cbb..2d10df101b2a 100644
--- a/054040/price/prices-20241101.csv
+++ b/054040/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160529,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5450,20,2,0.37,567003850,104603,58.59,5480,5480,5340,7050,3810,5430,5420.36,0.48,0,-20921,5716,5572,5396,5252,5076,5645,5325,80,1620,500,3800,10,1,16071290,876,4.04,0.58,12,0.65,1350.00,9329.00,8380,20240215,-34.96,4445,20241115,22.61,8380,-34.96,20240215,4445,22.61,20241115,8380,-34.96,20240215,4445,22.61,20241115,3.47,N,054040,500,80 억,,76568,N,N,0,N,00,N
+20241122,150533,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5400,-30,5,-0.55,499643300,92234,51.67,5480,5480,5340,7050,3810,5430,5417.13,0.48,0,-13890,5716,5572,5396,5252,5076,5645,5325,80,1620,500,3800,10,1,16071290,868,4.00,0.58,12,0.57,1350.00,9329.00,8380,20240215,-35.56,4445,20241115,21.48,8380,-35.56,20240215,4445,21.48,20241115,8380,-35.56,20240215,4445,21.48,20241115,3.47,N,054040,500,80 억,,76568,N,N,0,N,00,N
+20241122,140535,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5440,10,2,0.18,436792500,80622,45.16,5480,5480,5340,7050,3810,5430,5417.78,0.48,0,-13578,5716,5572,5396,5252,5076,5645,5325,80,1620,500,3800,10,1,16071290,874,4.03,0.58,12,0.50,1350.00,9329.00,8380,20240215,-35.08,4445,20241115,22.38,8380,-35.08,20240215,4445,22.38,20241115,8380,-35.08,20240215,4445,22.38,20241115,3.47,N,054040,500,80 억,,76568,N,N,0,N,00,N
+20241122,130534,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5410,-20,5,-0.37,370423080,68367,38.30,5480,5480,5340,7050,3810,5430,5418.16,0.48,0,-12162,5716,5572,5396,5252,5076,5645,5325,80,1620,500,3800,10,1,16071290,869,4.01,0.58,12,0.43,1350.00,9329.00,8380,20240215,-35.44,4445,20241115,21.71,8380,-35.44,20240215,4445,21.71,20241115,8380,-35.44,20240215,4445,21.71,20241115,3.47,N,054040,500,80 억,,76568,N,N,0,N,00,N
+20241122,120535,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5420,-10,5,-0.18,284626760,52525,29.42,5480,5480,5340,7050,3810,5430,5418.88,0.48,0,-4265,5716,5572,5396,5252,5076,5645,5325,80,1620,500,3800,10,1,16071290,871,4.01,0.58,12,0.33,1350.00,9329.00,8380,20240215,-35.32,4445,20241115,21.93,8380,-35.32,20240215,4445,21.93,20241115,8380,-35.32,20240215,4445,21.93,20241115,3.47,N,054040,500,80 억,,76568,N,N,0,N,00,N
+20241122,110532,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5430,0,3,0.00,226860780,41865,23.45,5480,5480,5340,7050,3810,5430,5418.86,0.48,0,1240,5716,5572,5396,5252,5076,5645,5325,80,1620,500,3800,10,1,16071290,873,4.02,0.58,12,0.26,1350.00,9329.00,8380,20240215,-35.20,4445,20241115,22.16,8380,-35.20,20240215,4445,22.16,20241115,8380,-35.20,20240215,4445,22.16,20241115,3.47,N,054040,500,80 억,,76568,N,N,0,N,00,N
+20241122,100541,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5400,-30,5,-0.55,171605600,31683,17.75,5480,5480,5340,7050,3810,5430,5416.33,0.48,0,5007,5716,5572,5396,5252,5076,5645,5325,80,1620,500,3800,10,1,16071290,868,4.00,0.58,12,0.20,1350.00,9329.00,8380,20240215,-35.56,4445,20241115,21.48,8380,-35.56,20240215,4445,21.48,20241115,8380,-35.56,20240215,4445,21.48,20241115,3.47,N,054040,500,80 억,,76568,N,N,0,N,00,N
+20241122,090536,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5430,0,3,0.00,13319150,2461,1.38,5480,5480,5340,7050,3810,5430,5412.09,0.48,0,-1425,5716,5572,5396,5252,5076,5645,5325,80,1620,500,3800,10,1,16071290,873,4.02,0.58,12,0.02,1350.00,9329.00,8380,20240215,-35.20,4445,20241115,22.16,8380,-35.20,20240215,4445,22.16,20241115,8380,-35.20,20240215,4445,22.16,20241115,3.47,N,054040,500,80 억,,76568,N,N,0,N,00,N
 20241121,160531,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5430,70,2,1.31,962753990,178319,181.20,5330,5540,5220,6960,3760,5360,5399.02,0.49,0,-2346,5553,5456,5323,5226,5093,5505,5275,80,1600,500,3750,10,1,16071290,873,4.02,0.58,12,1.11,1350.00,9329.00,8380,20240215,-35.20,4445,20241115,22.16,8380,-35.20,20240215,4445,22.16,20241115,8380,-35.20,20240215,4445,22.16,20241115,3.50,N,054040,500,80 억,,78012,N,N,0,N,00,N
 20241121,150542,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5370,10,2,0.19,927123060,171746,174.52,5330,5540,5220,6960,3760,5360,5398.22,0.49,0,-60,5553,5456,5323,5226,5093,5505,5275,80,1600,500,3750,10,1,16071290,863,3.98,0.58,12,1.07,1350.00,9329.00,8380,20240215,-35.92,4445,20241115,20.81,8380,-35.92,20240215,4445,20.81,20241115,8380,-35.92,20240215,4445,20.81,20241115,3.50,N,054040,500,80 억,,78012,N,N,0,N,00,N
 20241121,140542,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5360,0,3,0.00,776272750,143599,145.92,5330,5540,5220,6960,3760,5360,5405.84,0.49,0,-10680,5553,5456,5323,5226,5093,5505,5275,80,1600,500,3750,10,1,16071290,861,3.97,0.57,12,0.89,1350.00,9329.00,8380,20240215,-36.04,4445,20241115,20.58,8380,-36.04,20240215,4445,20.58,20241115,8380,-36.04,20240215,4445,20.58,20241115,3.50,N,054040,500,80 억,,78012,N,N,0,N,00,N
diff --git a/054050/price/prices-20241101.csv b/054050/price/prices-20241101.csv
index b941b179fb51..e8c59015422b 100644
--- a/054050/price/prices-20241101.csv
+++ b/054050/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160529,57,100.00,KOSDAQ,,,N,N,N,N, ,N,7250,0,3,0.00,222280720,30641,8.34,7270,7340,7190,9420,5080,7250,7254.37,1.00,0,11281,8330,7790,7420,6880,6510,7605,6695,80,2170,500,5510,10,1,16030561,1162,11.24,0.45,12,0.19,645.00,16055.00,8820,20240221,-17.80,6990,20240909,3.72,8820,-17.80,20240221,6990,3.72,20240909,8820,-17.80,20240221,6990,3.72,20240909,0.71,N,054050,500,80 억,,160812,N,N,0,N,00,N
+20241122,150533,57,100.00,KOSDAQ,,,N,N,N,N, ,N,7230,-20,5,-0.28,217743480,30015,8.17,7270,7340,7190,9420,5080,7250,7254.49,1.00,0,11289,8330,7790,7420,6880,6510,7605,6695,80,2170,500,5510,10,1,16030561,1159,11.21,0.45,12,0.19,645.00,16055.00,8820,20240221,-18.03,6990,20240909,3.43,8820,-18.03,20240221,6990,3.43,20240909,8820,-18.03,20240221,6990,3.43,20240909,0.71,N,054050,500,80 억,,160812,N,N,0,N,00,N
+20241122,140535,57,100.00,KOSDAQ,,,N,N,N,N, ,N,7250,0,3,0.00,202451320,27903,7.60,7270,7340,7190,9420,5080,7250,7255.54,1.00,0,10693,8330,7790,7420,6880,6510,7605,6695,80,2170,500,5510,10,1,16030561,1162,11.24,0.45,12,0.17,645.00,16055.00,8820,20240221,-17.80,6990,20240909,3.72,8820,-17.80,20240221,6990,3.72,20240909,8820,-17.80,20240221,6990,3.72,20240909,0.71,N,054050,500,80 억,,160812,N,N,0,N,00,N
+20241122,130534,57,100.00,KOSDAQ,,,N,N,N,N, ,N,7240,-10,5,-0.14,183543710,25291,6.89,7270,7340,7190,9420,5080,7250,7257.27,1.00,0,9853,8330,7790,7420,6880,6510,7605,6695,80,2170,500,5510,10,1,16030561,1161,11.22,0.45,12,0.16,645.00,16055.00,8820,20240221,-17.91,6990,20240909,3.58,8820,-17.91,20240221,6990,3.58,20240909,8820,-17.91,20240221,6990,3.58,20240909,0.71,N,054050,500,80 억,,160812,N,N,0,N,00,N
+20241122,120535,57,100.00,KOSDAQ,,,N,N,N,N, ,N,7240,-10,5,-0.14,158368960,21804,5.94,7270,7340,7230,9420,5080,7250,7263.30,1.00,0,9456,8330,7790,7420,6880,6510,7605,6695,80,2170,500,5510,10,1,16030561,1161,11.22,0.45,12,0.14,645.00,16055.00,8820,20240221,-17.91,6990,20240909,3.58,8820,-17.91,20240221,6990,3.58,20240909,8820,-17.91,20240221,6990,3.58,20240909,0.71,N,054050,500,80 억,,160812,N,N,0,N,00,N
+20241122,110532,57,100.00,KOSDAQ,,,N,N,N,N, ,N,7320,70,2,0.97,79870700,10990,2.99,7270,7340,7240,9420,5080,7250,7267.58,1.00,0,2728,8330,7790,7420,6880,6510,7605,6695,80,2170,500,5510,10,1,16030561,1173,11.35,0.46,12,0.07,645.00,16055.00,8820,20240221,-17.01,6990,20240909,4.72,8820,-17.01,20240221,6990,4.72,20240909,8820,-17.01,20240221,6990,4.72,20240909,0.71,N,054050,500,80 억,,160812,N,N,0,N,00,N
+20241122,100542,57,100.00,KOSDAQ,,,N,N,N,N, ,N,7290,40,2,0.55,62907230,8666,2.36,7270,7300,7240,9420,5080,7250,7259.08,1.00,0,2374,8330,7790,7420,6880,6510,7605,6695,80,2170,500,5510,10,1,16030561,1169,11.30,0.45,12,0.05,645.00,16055.00,8820,20240221,-17.35,6990,20240909,4.29,8820,-17.35,20240221,6990,4.29,20240909,8820,-17.35,20240221,6990,4.29,20240909,0.71,N,054050,500,80 억,,160812,N,N,0,N,00,N
+20241122,090537,57,100.00,KOSDAQ,,,N,N,N,N, ,N,7290,40,2,0.55,23166710,3195,0.87,7270,7290,7240,9420,5080,7250,7250.93,1.00,0,1772,8330,7790,7420,6880,6510,7605,6695,80,2170,500,5510,10,1,16030561,1169,11.30,0.45,12,0.02,645.00,16055.00,8820,20240221,-17.35,6990,20240909,4.29,8820,-17.35,20240221,6990,4.29,20240909,8820,-17.35,20240221,6990,4.29,20240909,0.71,N,054050,500,80 억,,160812,N,N,0,N,00,N
 20241121,160532,57,100.00,KOSDAQ,,,N,N,N,N, ,N,7250,-90,5,-1.23,2791491910,367245,4772.51,7290,7960,7050,9540,5140,7340,7601.59,0.93,0,11124,7453,7396,7333,7276,7213,7425,7305,80,2200,500,5570,10,1,16030561,1162,11.24,0.45,12,2.29,645.00,16055.00,8820,20240221,-17.80,6990,20240909,3.72,8820,-17.80,20240221,6990,3.72,20240909,8820,-17.80,20240221,6990,3.72,20240909,0.71,N,054050,500,80 억,,149670,N,N,0,N,00,N
 20241121,150542,57,100.00,KOSDAQ,,,N,N,N,N, ,N,7260,-80,5,-1.09,2740459630,360210,4681.09,7290,7960,7050,9540,5140,7340,7607.95,0.93,0,12714,7453,7396,7333,7276,7213,7425,7305,80,2200,500,5570,10,1,16030561,1164,11.26,0.45,12,2.25,645.00,16055.00,8820,20240221,-17.69,6990,20240909,3.86,8820,-17.69,20240221,6990,3.86,20240909,8820,-17.69,20240221,6990,3.86,20240909,0.71,N,054050,500,80 억,,149670,N,N,0,N,00,N
 20241121,140543,57,100.00,KOSDAQ,,,N,N,N,N, ,N,7940,600,2,8.17,1206589230,154121,2002.87,7290,7960,7290,9540,5140,7340,7828.84,0.93,0,-1102,7453,7396,7333,7276,7213,7425,7305,80,2200,500,5570,10,1,16030561,1273,12.31,0.49,12,0.96,645.00,16055.00,8820,20240221,-9.98,6990,20240909,13.59,8820,-9.98,20240221,6990,13.59,20240909,8820,-9.98,20240221,6990,13.59,20240909,0.71,N,054050,500,80 억,,149670,N,N,0,N,00,N
diff --git a/054090/price/prices-20241101.csv b/054090/price/prices-20241101.csv
index b0fdef535a67..6f19ca6882bc 100644
--- a/054090/price/prices-20241101.csv
+++ b/054090/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160529,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,798,3,2,0.38,42346624,53392,102.92,787,803,786,1033,557,795,793.13,0.00,0,-1708,841,817,806,782,771,812,777,125,238,500,540,1,1,24959232,199,-0.87,0.28,12,0.21,-915.00,2857.00,2090,20240116,-61.82,780,20241118,2.31,2090,-61.82,20240116,780,2.31,20241118,2090,-61.82,20240116,780,2.31,20241118,0.44,N,054090,500,124 억,,0,N,N,0,N,00,N
+20241122,150534,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,797,2,2,0.25,39784282,50175,96.72,787,803,786,1033,557,795,792.91,0.00,0,-997,841,817,806,782,771,812,777,125,238,500,540,1,1,24959232,199,-0.87,0.28,12,0.20,-915.00,2857.00,2090,20240116,-61.87,780,20241118,2.18,2090,-61.87,20240116,780,2.18,20241118,2090,-61.87,20240116,780,2.18,20241118,0.44,N,054090,500,124 억,,0,N,N,0,N,00,N
+20241122,140536,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,796,1,2,0.13,36756927,46357,89.36,787,803,786,1033,557,795,792.91,0.00,0,-815,841,817,806,782,771,812,777,125,238,500,540,1,1,24959232,199,-0.87,0.28,12,0.19,-915.00,2857.00,2090,20240116,-61.91,780,20241118,2.05,2090,-61.91,20240116,780,2.05,20241118,2090,-61.91,20240116,780,2.05,20241118,0.44,N,054090,500,124 억,,0,N,N,0,N,00,N
+20241122,130534,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,796,1,2,0.13,35328790,44563,85.90,787,803,786,1033,557,795,792.78,0.00,0,-196,841,817,806,782,771,812,777,125,238,500,540,1,1,24959232,199,-0.87,0.28,12,0.18,-915.00,2857.00,2090,20240116,-61.91,780,20241118,2.05,2090,-61.91,20240116,780,2.05,20241118,2090,-61.91,20240116,780,2.05,20241118,0.44,N,054090,500,124 억,,0,N,N,0,N,00,N
+20241122,120536,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,800,5,2,0.63,34085943,43003,82.89,787,803,786,1033,557,795,792.64,0.00,0,-151,841,817,806,782,771,812,777,125,238,500,540,1,1,24959232,200,-0.87,0.28,12,0.17,-915.00,2857.00,2090,20240116,-61.72,780,20241118,2.56,2090,-61.72,20240116,780,2.56,20241118,2090,-61.72,20240116,780,2.56,20241118,0.44,N,054090,500,124 억,,0,N,N,0,N,00,N
+20241122,110532,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,794,-1,5,-0.13,26333843,33308,64.20,787,799,786,1033,557,795,790.62,0.00,0,1908,841,817,806,782,771,812,777,125,238,500,540,1,1,24959232,198,-0.87,0.28,12,0.13,-915.00,2857.00,2090,20240116,-62.01,780,20241118,1.79,2090,-62.01,20240116,780,1.79,20241118,2090,-62.01,20240116,780,1.79,20241118,0.44,N,054090,500,124 억,,0,N,N,0,N,00,N
+20241122,100542,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,794,-1,5,-0.13,13745367,17370,33.48,787,799,787,1033,557,795,791.33,0.00,0,1984,841,817,806,782,771,812,777,125,238,500,540,1,1,24959232,198,-0.87,0.28,12,0.07,-915.00,2857.00,2090,20240116,-62.01,780,20241118,1.79,2090,-62.01,20240116,780,1.79,20241118,2090,-62.01,20240116,780,1.79,20241118,0.44,N,054090,500,124 억,,0,N,N,0,N,00,N
+20241122,090537,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,791,-4,5,-0.50,3245496,4123,7.95,787,791,787,1033,557,795,787.17,0.00,0,1612,841,817,806,782,771,812,777,125,238,500,540,1,1,24959232,197,-0.86,0.28,12,0.02,-915.00,2857.00,2090,20240116,-62.15,780,20241118,1.41,2090,-62.15,20240116,780,1.41,20241118,2090,-62.15,20240116,780,1.41,20241118,0.44,N,054090,500,124 억,,0,N,N,0,N,00,N
 20241121,160532,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,795,-14,5,-1.73,40993156,50764,111.38,800,830,795,1051,567,809,807.53,0.00,0,-4251,847,828,811,792,775,819,783,125,242,500,550,1,1,24959232,198,-0.87,0.28,12,0.20,-915.00,2857.00,2090,20240116,-61.96,780,20241118,1.92,2090,-61.96,20240116,780,1.92,20241118,2090,-61.96,20240116,780,1.92,20241118,0.36,N,054090,500,124 억,,0,N,N,0,N,00,N
 20241121,150542,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,800,-9,5,-1.11,37403993,46252,101.48,800,830,796,1051,567,809,808.70,0.00,0,-209,847,828,811,792,775,819,783,125,242,500,550,1,1,24959232,200,-0.87,0.28,12,0.19,-915.00,2857.00,2090,20240116,-61.72,780,20241118,2.56,2090,-61.72,20240116,780,2.56,20241118,2090,-61.72,20240116,780,2.56,20241118,0.36,N,054090,500,124 억,,0,N,N,0,N,00,N
 20241121,140543,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,813,4,2,0.49,31512481,38911,85.37,800,830,796,1051,567,809,809.86,0.00,0,-3539,847,828,811,792,775,819,783,125,242,500,550,1,1,24959232,203,-0.89,0.28,12,0.16,-915.00,2857.00,2090,20240116,-61.10,780,20241118,4.23,2090,-61.10,20240116,780,4.23,20241118,2090,-61.10,20240116,780,4.23,20241118,0.36,N,054090,500,124 억,,0,N,N,0,N,00,N
diff --git a/054180/price/prices-20241101.csv b/054180/price/prices-20241101.csv
index 1baf61a29e14..073d6d86c2f2 100644
--- a/054180/price/prices-20241101.csv
+++ b/054180/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160530,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,377,7,2,1.89,135961741,362039,23.13,379,388,366,481,259,370,375.54,0.00,0,-24161,446,407,388,349,330,398,340,294,111,500,250,1,1,58878283,222,-0.48,0.32,12,0.61,-784.00,1191.00,1560,20231207,-75.83,310,20241104,21.61,1132,-66.70,20240102,310,21.61,20241104,1560,-75.83,20231207,310,21.61,20241104,0.00,N,054180,500,294 억,,0,N,N,0,N,00,N
+20241122,150534,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,375,5,2,1.35,124541666,331783,21.20,379,388,366,481,259,370,375.37,0.00,0,-21786,446,407,388,349,330,398,340,294,111,500,250,1,1,58878283,221,-0.48,0.31,12,0.56,-784.00,1191.00,1560,20231207,-75.96,310,20241104,20.97,1132,-66.87,20240102,310,20.97,20241104,1560,-75.96,20231207,310,20.97,20241104,0.00,N,054180,500,294 억,,0,N,N,0,N,00,N
+20241122,140536,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,376,6,2,1.62,117557800,313166,20.01,379,388,366,481,259,370,375.38,0.00,0,-20369,446,407,388,349,330,398,340,294,111,500,250,1,1,58878283,221,-0.48,0.32,12,0.53,-784.00,1191.00,1560,20231207,-75.90,310,20241104,21.29,1132,-66.78,20240102,310,21.29,20241104,1560,-75.90,20231207,310,21.29,20241104,0.00,N,054180,500,294 억,,0,N,N,0,N,00,N
+20241122,130535,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,372,2,2,0.54,102711052,273275,17.46,379,388,366,481,259,370,375.85,0.00,0,-15945,446,407,388,349,330,398,340,294,111,500,250,1,1,58878283,219,-0.47,0.31,12,0.46,-784.00,1191.00,1560,20231207,-76.15,310,20241104,20.00,1132,-67.14,20240102,310,20.00,20241104,1560,-76.15,20231207,310,20.00,20241104,0.00,N,054180,500,294 억,,0,N,N,0,N,00,N
+20241122,120536,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,373,3,2,0.81,96476290,256460,16.39,379,388,366,481,259,370,376.18,0.00,0,-15523,446,407,388,349,330,398,340,294,111,500,250,1,1,58878283,220,-0.48,0.31,12,0.44,-784.00,1191.00,1560,20231207,-76.09,310,20241104,20.32,1132,-67.05,20240102,310,20.32,20241104,1560,-76.09,20231207,310,20.32,20241104,0.00,N,054180,500,294 억,,0,N,N,0,N,00,N
+20241122,110532,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,382,12,2,3.24,74938683,198988,12.71,379,388,366,481,259,370,376.60,0.00,0,-24852,446,407,388,349,330,398,340,294,111,500,250,1,1,58878283,225,-0.49,0.32,12,0.34,-784.00,1191.00,1560,20231207,-75.51,310,20241104,23.23,1132,-66.25,20240102,310,23.23,20241104,1560,-75.51,20231207,310,23.23,20241104,0.00,N,054180,500,294 억,,0,N,N,0,N,00,N
+20241122,100542,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,385,15,2,4.05,54339292,144842,9.25,379,388,366,481,259,370,375.16,0.00,0,-12211,446,407,388,349,330,398,340,294,111,500,250,1,1,58878283,227,-0.49,0.32,12,0.25,-784.00,1191.00,1560,20231207,-75.32,310,20241104,24.19,1132,-65.99,20240102,310,24.19,20241104,1560,-75.32,20231207,310,24.19,20241104,0.00,N,054180,500,294 억,,0,N,N,0,N,00,N
+20241122,090537,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,373,3,2,0.81,8979161,24119,1.54,379,379,369,481,259,370,372.29,0.00,0,-6686,446,407,388,349,330,398,340,294,111,500,250,1,1,58878283,220,-0.48,0.31,12,0.04,-784.00,1191.00,1560,20231207,-76.09,310,20241104,20.32,1132,-67.05,20240102,310,20.32,20241104,1560,-76.09,20231207,310,20.32,20241104,0.00,N,054180,500,294 억,,0,N,N,0,N,00,N
 20241121,160532,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,370,-29,5,-7.27,616180313,1564050,66.57,420,427,369,518,280,399,393.96,0.11,0,-250114,447,422,382,357,317,435,370,294,119,500,270,1,1,58878283,218,-0.47,0.31,12,2.66,-784.00,1191.00,1560,20231207,-76.28,310,20241104,19.35,1132,-67.31,20240102,310,19.35,20241104,1560,-76.28,20231207,310,19.35,20241104,0.00,N,054180,500,294 억,,64809,N,N,0,N,00,N
 20241121,150543,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,375,-24,5,-6.02,579165786,1464314,62.32,420,427,370,518,280,399,395.52,0.11,0,-218623,447,422,382,357,317,435,370,294,119,500,270,1,1,58878283,221,-0.48,0.31,12,2.49,-784.00,1191.00,1560,20231207,-75.96,310,20241104,20.97,1132,-66.87,20240102,310,20.97,20241104,1560,-75.96,20231207,310,20.97,20241104,0.00,N,054180,500,294 억,,64809,N,N,0,N,00,N
 20241121,140543,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,379,-20,5,-5.01,562323444,1419244,60.41,420,427,370,518,280,399,396.21,0.11,0,-206750,447,422,382,357,317,435,370,294,119,500,270,1,1,58878283,223,-0.48,0.32,12,2.41,-784.00,1191.00,1560,20231207,-75.71,310,20241104,22.26,1132,-66.52,20240102,310,22.26,20241104,1560,-75.71,20231207,310,22.26,20241104,0.00,N,054180,500,294 억,,64809,N,N,0,N,00,N
diff --git a/054210/price/prices-20241101.csv b/054210/price/prices-20241101.csv
index 7a5ae5161ee2..2bf12b53055a 100644
--- a/054210/price/prices-20241101.csv
+++ b/054210/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160530,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,5050,20,2,0.40,308324040,61181,143.66,5020,5140,4950,6530,3530,5030,5039.54,4.13,0,138,5150,5090,5040,4980,4930,5065,4955,126,1500,500,3520,10,1,25291210,1277,8.80,0.53,12,0.24,574.00,9453.00,11300,20240122,-55.31,4730,20241113,6.77,11300,-55.31,20240122,4730,6.77,20241113,11300,-55.31,20240122,4730,6.77,20241113,4.05,N,054210,500,126 억,,1043395,N,N,4,N,00,N
+20241122,150534,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,4975,-55,5,-1.09,247107105,49000,115.06,5020,5140,4950,6530,3530,5030,5043.00,4.13,0,3856,5150,5090,5040,4980,4930,5065,4955,126,1500,500,3520,5,1,25291210,1258,8.67,0.53,12,0.19,574.00,9453.00,11300,20240122,-55.97,4730,20241113,5.18,11300,-55.97,20240122,4730,5.18,20241113,11300,-55.97,20240122,4730,5.18,20241113,4.05,N,054210,500,126 억,,1043395,N,N,2,N,00,N
+20241122,140536,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,4960,-70,5,-1.39,212984315,42123,98.91,5020,5140,4955,6530,3530,5030,5056.25,4.13,0,4130,5150,5090,5040,4980,4930,5065,4955,126,1500,500,3520,5,1,25291210,1254,8.64,0.52,12,0.17,574.00,9453.00,11300,20240122,-56.11,4730,20241113,4.86,11300,-56.11,20240122,4730,4.86,20241113,11300,-56.11,20240122,4730,4.86,20241113,4.05,N,054210,500,126 억,,1043395,N,N,2,N,00,N
+20241122,130535,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,5010,-20,5,-0.40,162472975,31973,75.08,5020,5140,4955,6530,3530,5030,5081.57,4.13,0,2334,5150,5090,5040,4980,4930,5065,4955,126,1500,500,3520,10,1,25291210,1267,8.73,0.53,12,0.13,574.00,9453.00,11300,20240122,-55.66,4730,20241113,5.92,11300,-55.66,20240122,4730,5.92,20241113,11300,-55.66,20240122,4730,5.92,20241113,4.05,N,054210,500,126 억,,1043395,N,N,2,N,00,N
+20241122,120536,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,5050,20,2,0.40,146027245,28701,67.39,5020,5140,4955,6530,3530,5030,5087.88,4.13,0,1868,5150,5090,5040,4980,4930,5065,4955,126,1500,500,3520,10,1,25291210,1277,8.80,0.53,12,0.11,574.00,9453.00,11300,20240122,-55.31,4730,20241113,6.77,11300,-55.31,20240122,4730,6.77,20241113,11300,-55.31,20240122,4730,6.77,20241113,4.05,N,054210,500,126 억,,1043395,N,N,2,N,00,N
+20241122,110533,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,5060,30,2,0.60,133017925,26122,61.34,5020,5140,4955,6530,3530,5030,5092.18,4.13,0,2105,5150,5090,5040,4980,4930,5065,4955,126,1500,500,3520,10,1,25291210,1280,8.82,0.54,12,0.10,574.00,9453.00,11300,20240122,-55.22,4730,20241113,6.98,11300,-55.22,20240122,4730,6.98,20241113,11300,-55.22,20240122,4730,6.98,20241113,4.05,N,054210,500,126 억,,1043395,N,N,2,N,00,N
+20241122,100542,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,5120,90,2,1.79,96479175,18948,44.49,5020,5140,4955,6530,3530,5030,5091.79,4.13,0,3127,5150,5090,5040,4980,4930,5065,4955,126,1500,500,3520,10,1,25291210,1295,8.92,0.54,12,0.07,574.00,9453.00,11300,20240122,-54.69,4730,20241113,8.25,11300,-54.69,20240122,4730,8.25,20241113,11300,-54.69,20240122,4730,8.25,20241113,4.05,N,054210,500,126 억,,1043395,N,N,2,N,00,N
+20241122,090538,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,5020,-10,5,-0.20,4602085,922,2.16,5020,5020,4955,6530,3530,5030,4991.42,4.13,0,154,5150,5090,5040,4980,4930,5065,4955,126,1500,500,3520,10,1,25291210,1270,8.75,0.53,12,0.00,574.00,9453.00,11300,20240122,-55.58,4730,20241113,6.13,11300,-55.58,20240122,4730,6.13,20241113,11300,-55.58,20240122,4730,6.13,20241113,4.05,N,054210,500,126 억,,1043395,N,N,2,N,00,N
 20241121,160533,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,5030,-40,5,-0.79,211394285,41916,86.67,5070,5100,4990,6590,3550,5070,5043.28,4.13,0,-1329,5193,5131,5028,4966,4863,5162,4997,126,1520,500,3540,10,1,25291210,1272,8.76,0.53,12,0.17,574.00,9453.00,11300,20240122,-55.49,4730,20241113,6.34,11300,-55.49,20240122,4730,6.34,20241113,11300,-55.49,20240122,4730,6.34,20241113,4.05,N,054210,500,126 억,,1044725,N,N,2,N,00,N
 20241121,150543,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,5030,-40,5,-0.79,183512015,36375,75.22,5070,5100,4990,6590,3550,5070,5045.00,4.13,0,-479,5193,5131,5028,4966,4863,5162,4997,126,1520,500,3540,10,1,25291210,1272,8.76,0.53,12,0.14,574.00,9453.00,11300,20240122,-55.49,4730,20241113,6.34,11300,-55.49,20240122,4730,6.34,20241113,11300,-55.49,20240122,4730,6.34,20241113,4.05,N,054210,500,126 억,,1044725,N,N,1,N,00,N
 20241121,140543,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,5030,-40,5,-0.79,148250270,29338,60.66,5070,5100,5010,6590,3550,5070,5053.18,4.13,0,416,5193,5131,5028,4966,4863,5162,4997,126,1520,500,3540,10,1,25291210,1272,8.76,0.53,12,0.12,574.00,9453.00,11300,20240122,-55.49,4730,20241113,6.34,11300,-55.49,20240122,4730,6.34,20241113,11300,-55.49,20240122,4730,6.34,20241113,4.05,N,054210,500,126 억,,1044725,N,N,1,N,00,N
diff --git a/054220/price/prices-20241101.csv b/054220/price/prices-20241101.csv
index 8ba47556b721..47db2a53cc9a 100644
--- a/054220/price/prices-20241101.csv
+++ b/054220/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160530,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,462,0,3,0.00,52882439,114615,124.71,459,467,457,600,324,462,461.39,0.61,0,142,484,473,457,446,430,478,451,246,138,500,330,1,1,49160599,227,-3.21,1.31,12,0.23,-144.00,352.00,729,20231221,-36.63,422,20241024,9.48,638,-27.59,20240105,422,9.48,20241024,729,-36.63,20231221,422,9.48,20241024,0.00,N,054220,500,245 억,,298378,N,N,0,N,00,N
+20241122,150535,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,467,5,2,1.08,50588959,109651,119.31,459,467,457,600,324,462,461.36,0.61,0,167,484,473,457,446,430,478,451,246,138,500,330,1,1,49160599,230,-3.24,1.33,12,0.22,-144.00,352.00,729,20231221,-35.94,422,20241024,10.66,638,-26.80,20240105,422,10.66,20241024,729,-35.94,20231221,422,10.66,20241024,0.00,N,054220,500,245 억,,298378,N,N,0,N,00,N
+20241122,140537,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,465,3,2,0.65,45596587,98898,107.61,459,466,457,600,324,462,461.05,0.61,0,628,484,473,457,446,430,478,451,246,138,500,330,1,1,49160599,229,-3.23,1.32,12,0.20,-144.00,352.00,729,20231221,-36.21,422,20241024,10.19,638,-27.12,20240105,422,10.19,20241024,729,-36.21,20231221,422,10.19,20241024,0.00,N,054220,500,245 억,,298378,N,N,0,N,00,N
+20241122,130535,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,464,2,2,0.43,35358021,76747,83.51,459,466,457,600,324,462,460.71,0.61,0,1945,484,473,457,446,430,478,451,246,138,500,330,1,1,49160599,228,-3.22,1.32,12,0.16,-144.00,352.00,729,20231221,-36.35,422,20241024,9.95,638,-27.27,20240105,422,9.95,20241024,729,-36.35,20231221,422,9.95,20241024,0.00,N,054220,500,245 억,,298378,N,N,0,N,00,N
+20241122,120537,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,465,3,2,0.65,31525764,68427,74.46,459,466,457,600,324,462,460.72,0.61,0,1218,484,473,457,446,430,478,451,246,138,500,330,1,1,49160599,229,-3.23,1.32,12,0.14,-144.00,352.00,729,20231221,-36.21,422,20241024,10.19,638,-27.12,20240105,422,10.19,20241024,729,-36.21,20231221,422,10.19,20241024,0.00,N,054220,500,245 억,,298378,N,N,0,N,00,N
+20241122,110533,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,461,-1,5,-0.22,25864151,56166,61.12,459,466,457,600,324,462,460.49,0.61,0,-536,484,473,457,446,430,478,451,246,138,500,330,1,1,49160599,227,-3.20,1.31,12,0.11,-144.00,352.00,729,20231221,-36.76,422,20241024,9.24,638,-27.74,20240105,422,9.24,20241024,729,-36.76,20231221,422,9.24,20241024,0.00,N,054220,500,245 억,,298378,N,N,0,N,00,N
+20241122,100543,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,462,0,3,0.00,13243562,28727,31.26,459,466,457,600,324,462,461.01,0.61,0,-436,484,473,457,446,430,478,451,246,138,500,330,1,1,49160599,227,-3.21,1.31,12,0.06,-144.00,352.00,729,20231221,-36.63,422,20241024,9.48,638,-27.59,20240105,422,9.48,20241024,729,-36.63,20231221,422,9.48,20241024,0.00,N,054220,500,245 억,,298378,N,N,0,N,00,N
+20241122,090538,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,461,-1,5,-0.22,351253,765,0.83,459,461,459,600,324,462,459.15,0.61,0,-67,484,473,457,446,430,478,451,246,138,500,330,1,1,49160599,227,-3.20,1.31,12,0.00,-144.00,352.00,729,20231221,-36.76,422,20241024,9.24,638,-27.74,20240105,422,9.24,20241024,729,-36.76,20231221,422,9.24,20241024,0.00,N,054220,500,245 억,,298378,N,N,0,N,00,N
 20241121,160533,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,462,16,2,3.59,41633999,91598,181.20,441,468,441,579,313,446,454.53,0.63,0,-10041,454,450,446,442,438,448,440,246,133,500,320,1,1,49160599,227,-3.21,1.31,12,0.19,-144.00,352.00,729,20231221,-36.63,422,20241024,9.48,638,-27.59,20240105,422,9.48,20241024,729,-36.63,20231221,422,9.48,20241024,0.00,N,054220,500,245 억,,308419,N,N,0,N,00,N
 20241121,150543,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,463,17,2,3.81,31118317,68819,136.14,441,464,441,579,313,446,452.18,0.63,0,-9999,454,450,446,442,438,448,440,246,133,500,320,1,1,49160599,228,-3.22,1.32,12,0.14,-144.00,352.00,729,20231221,-36.49,422,20241024,9.72,638,-27.43,20240105,422,9.72,20241024,729,-36.49,20231221,422,9.72,20241024,0.00,N,054220,500,245 억,,308419,N,N,0,N,00,N
 20241121,140544,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,456,10,2,2.24,21429575,47638,94.24,441,456,441,579,313,446,449.84,0.63,0,-8468,454,450,446,442,438,448,440,246,133,500,320,1,1,49160599,224,-3.17,1.30,12,0.10,-144.00,352.00,729,20231221,-37.45,422,20241024,8.06,638,-28.53,20240105,422,8.06,20241024,729,-37.45,20231221,422,8.06,20241024,0.00,N,054220,500,245 억,,308419,N,N,0,N,00,N
diff --git a/054300/price/prices-20241101.csv b/054300/price/prices-20241101.csv
index efb544164477..baa5baa46fe4 100644
--- a/054300/price/prices-20241101.csv
+++ b/054300/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160530,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,461,-6,5,-1.28,19554789,42378,198.06,466,466,455,607,327,467,461.44,0.35,0,142,484,475,471,462,458,473,460,335,140,500,330,1,1,66985895,309,115.25,0.58,12,0.06,4.00,800.00,890,20231205,-48.20,446,20241115,3.36,800,-42.38,20240219,446,3.36,20241115,890,-48.20,20231205,446,3.36,20241115,1.07,N,054300,500,334 억,,233454,N,N,0,N,00,N
+20241122,150535,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,460,-7,5,-1.50,12917441,27857,130.19,466,466,456,607,327,467,463.71,0.35,0,457,484,475,471,462,458,473,460,335,140,500,330,1,1,66985895,308,115.00,0.57,12,0.04,4.00,800.00,890,20231205,-48.31,446,20241115,3.14,800,-42.50,20240219,446,3.14,20241115,890,-48.31,20231205,446,3.14,20241115,1.07,N,054300,500,334 억,,233454,N,N,0,N,00,N
+20241122,140537,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,464,-3,5,-0.64,11129645,23980,112.07,466,466,456,607,327,467,464.12,0.35,0,457,484,475,471,462,458,473,460,335,140,500,330,1,1,66985895,311,116.00,0.58,12,0.04,4.00,800.00,890,20231205,-47.87,446,20241115,4.04,800,-42.00,20240219,446,4.04,20241115,890,-47.87,20231205,446,4.04,20241115,1.07,N,054300,500,334 억,,233454,N,N,0,N,00,N
+20241122,130536,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,463,-4,5,-0.86,10244405,22066,103.13,466,466,456,607,327,467,464.26,0.35,0,546,484,475,471,462,458,473,460,335,140,500,330,1,1,66985895,310,115.75,0.58,12,0.03,4.00,800.00,890,20231205,-47.98,446,20241115,3.81,800,-42.12,20240219,446,3.81,20241115,890,-47.98,20231205,446,3.81,20241115,1.07,N,054300,500,334 억,,233454,N,N,0,N,00,N
+20241122,120537,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,463,-4,5,-0.86,8542284,18396,85.97,466,466,456,607,327,467,464.36,0.35,0,546,484,475,471,462,458,473,460,335,140,500,330,1,1,66985895,310,115.75,0.58,12,0.03,4.00,800.00,890,20231205,-47.98,446,20241115,3.81,800,-42.12,20240219,446,3.81,20241115,890,-47.98,20231205,446,3.81,20241115,1.07,N,054300,500,334 억,,233454,N,N,0,N,00,N
+20241122,110533,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,464,-3,5,-0.64,8193752,17642,82.45,466,466,456,607,327,467,464.45,0.35,0,546,484,475,471,462,458,473,460,335,140,500,330,1,1,66985895,311,116.00,0.58,12,0.03,4.00,800.00,890,20231205,-47.87,446,20241115,4.04,800,-42.00,20240219,446,4.04,20241115,890,-47.87,20231205,446,4.04,20241115,1.07,N,054300,500,334 억,,233454,N,N,0,N,00,N
+20241122,100543,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,465,-2,5,-0.43,5424776,11671,54.55,466,466,456,607,327,467,464.81,0.35,0,554,484,475,471,462,458,473,460,335,140,500,330,1,1,66985895,311,116.25,0.58,12,0.02,4.00,800.00,890,20231205,-47.75,446,20241115,4.26,800,-41.88,20240219,446,4.26,20241115,890,-47.75,20231205,446,4.26,20241115,1.07,N,054300,500,334 억,,233454,N,N,0,N,00,N
+20241122,090538,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,466,-1,5,-0.21,264936,569,2.66,466,466,463,607,327,467,465.62,0.35,0,39,484,475,471,462,458,473,460,335,140,500,330,1,1,66985895,312,116.50,0.58,12,0.00,4.00,800.00,890,20231205,-47.64,446,20241115,4.48,800,-41.75,20240219,446,4.48,20241115,890,-47.64,20231205,446,4.48,20241115,1.07,N,054300,500,334 억,,233454,N,N,0,N,00,N
 20241121,160533,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,467,-10,5,-2.10,10064662,21387,61.53,480,480,467,620,334,477,470.60,0.35,0,332,505,490,470,455,435,498,463,335,143,500,340,1,1,66985895,313,116.75,0.58,12,0.03,4.00,800.00,890,20231205,-47.53,446,20241115,4.71,800,-41.62,20240219,446,4.71,20241115,890,-47.53,20231205,446,4.71,20241115,1.07,N,054300,500,334 억,,233122,N,N,0,N,00,N
 20241121,150544,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,472,-5,5,-1.05,8589229,18231,52.45,480,480,467,620,334,477,471.13,0.35,0,1711,505,490,470,455,435,498,463,335,143,500,340,1,1,66985895,316,118.00,0.59,12,0.03,4.00,800.00,890,20231205,-46.97,446,20241115,5.83,800,-41.00,20240219,446,5.83,20241115,890,-46.97,20231205,446,5.83,20241115,1.07,N,054300,500,334 억,,233122,N,N,0,N,00,N
 20241121,140544,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,473,-4,5,-0.84,6137408,13001,37.41,480,480,467,620,334,477,472.07,0.35,0,560,505,490,470,455,435,498,463,335,143,500,340,1,1,66985895,317,118.25,0.59,12,0.02,4.00,800.00,890,20231205,-46.85,446,20241115,6.05,800,-40.88,20240219,446,6.05,20241115,890,-46.85,20231205,446,6.05,20241115,1.07,N,054300,500,334 억,,233122,N,N,0,N,00,N
diff --git a/054410/price/prices-20241101.csv b/054410/price/prices-20241101.csv
index 1e204a72526b..8d9816d50099 100644
--- a/054410/price/prices-20241101.csv
+++ b/054410/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160531,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3380,10,2,0.30,10740865,3162,107.19,3370,3475,3340,4380,2360,3370,3396.86,0.29,0,-232,3416,3392,3346,3322,3276,3405,3335,29,1010,500,2420,5,1,5726444,194,6.49,0.41,12,0.06,521.00,8259.00,5270,20240326,-35.86,3300,20241115,2.42,5270,-35.86,20240326,3300,2.42,20241115,5270,-35.86,20240326,3300,2.42,20241115,0.57,N,054410,500,28 억,,16545,N,N,0,N,00,N
+20241122,150535,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3435,65,2,1.93,10318990,3038,102.98,3370,3475,3340,4380,2360,3370,3396.64,0.29,0,-231,3416,3392,3346,3322,3276,3405,3335,29,1010,500,2420,5,1,5726444,197,6.59,0.42,12,0.05,521.00,8259.00,5270,20240326,-34.82,3300,20241115,4.09,5270,-34.82,20240326,3300,4.09,20241115,5270,-34.82,20240326,3300,4.09,20241115,0.57,N,054410,500,28 억,,16545,N,N,0,N,00,N
+20241122,140537,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3440,70,2,2.08,10133610,2984,101.15,3370,3475,3340,4380,2360,3370,3395.98,0.29,0,-231,3416,3392,3346,3322,3276,3405,3335,29,1010,500,2420,5,1,5726444,197,6.60,0.42,12,0.05,521.00,8259.00,5270,20240326,-34.72,3300,20241115,4.24,5270,-34.72,20240326,3300,4.24,20241115,5270,-34.72,20240326,3300,4.24,20241115,0.57,N,054410,500,28 억,,16545,N,N,0,N,00,N
+20241122,130536,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3435,65,2,1.93,6861200,2032,68.88,3370,3475,3340,4380,2360,3370,3376.57,0.29,0,-188,3416,3392,3346,3322,3276,3405,3335,29,1010,500,2420,5,1,5726444,197,6.59,0.42,12,0.04,521.00,8259.00,5270,20240326,-34.82,3300,20241115,4.09,5270,-34.82,20240326,3300,4.09,20241115,5270,-34.82,20240326,3300,4.09,20241115,0.57,N,054410,500,28 억,,16545,N,N,0,N,00,N
+20241122,120537,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3450,80,2,2.37,6772175,2006,68.00,3370,3475,3340,4380,2360,3370,3375.96,0.29,0,-187,3416,3392,3346,3322,3276,3405,3335,29,1010,500,2420,5,1,5726444,198,6.62,0.42,12,0.04,521.00,8259.00,5270,20240326,-34.54,3300,20241115,4.55,5270,-34.54,20240326,3300,4.55,20241115,5270,-34.54,20240326,3300,4.55,20241115,0.57,N,054410,500,28 억,,16545,N,N,0,N,00,N
+20241122,110533,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3425,55,2,1.63,6462690,1916,64.95,3370,3475,3340,4380,2360,3370,3373.01,0.29,0,-155,3416,3392,3346,3322,3276,3405,3335,29,1010,500,2420,5,1,5726444,196,6.57,0.41,12,0.03,521.00,8259.00,5270,20240326,-35.01,3300,20241115,3.79,5270,-35.01,20240326,3300,3.79,20241115,5270,-35.01,20240326,3300,3.79,20241115,0.57,N,054410,500,28 억,,16545,N,N,0,N,00,N
+20241122,100543,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3365,-5,5,-0.15,3908100,1160,39.32,3370,3370,3340,4380,2360,3370,3369.05,0.29,0,-135,3416,3392,3346,3322,3276,3405,3335,29,1010,500,2420,5,1,5726444,193,6.46,0.41,12,0.02,521.00,8259.00,5270,20240326,-36.15,3300,20241115,1.97,5270,-36.15,20240326,3300,1.97,20241115,5270,-36.15,20240326,3300,1.97,20241115,0.57,N,054410,500,28 억,,16545,N,N,0,N,00,N
+20241122,090538,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3340,-30,5,-0.89,2187070,649,22.00,3370,3370,3340,4380,2360,3370,3369.91,0.29,0,-105,3416,3392,3346,3322,3276,3405,3335,29,1010,500,2420,5,1,5726444,191,6.41,0.40,12,0.01,521.00,8259.00,5270,20240326,-36.62,3300,20241115,1.21,5270,-36.62,20240326,3300,1.21,20241115,5270,-36.62,20240326,3300,1.21,20241115,0.57,N,054410,500,28 억,,16545,N,N,0,N,00,N
 20241121,160533,57,100.00,KOSDAQ,신저가,금속,N,N,N,N, ,N,3370,0,3,0.00,9880970,2950,57.67,3370,3370,3300,4380,2360,3370,3349.48,0.29,0,-50,3476,3422,3376,3322,3276,3450,3350,29,1010,500,2420,5,1,5726444,193,6.47,0.41,12,0.05,521.00,8259.00,5270,20240326,-36.05,3300,20241121,2.12,5270,-36.05,20240326,3300,2.12,20241121,5270,-36.05,20240326,3300,2.12,20241121,0.57,N,054410,500,28 억,,16589,N,N,0,N,00,N
 20241121,150544,57,100.00,KOSDAQ,신저가,금속,N,N,N,N, ,N,3360,-10,5,-0.30,9491735,2834,55.41,3370,3370,3300,4380,2360,3370,3349.24,0.29,0,-40,3476,3422,3376,3322,3276,3450,3350,29,1010,500,2420,5,1,5726444,192,6.45,0.41,12,0.05,521.00,8259.00,5270,20240326,-36.24,3300,20241121,1.82,5270,-36.24,20240326,3300,1.82,20241121,5270,-36.24,20240326,3300,1.82,20241121,0.57,N,054410,500,28 억,,16589,N,N,0,N,00,N
 20241121,140544,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3370,0,3,0.00,3346110,994,19.43,3370,3370,3340,4380,2360,3370,3366.31,0.29,0,-14,3476,3422,3376,3322,3276,3450,3350,29,1010,500,2420,5,1,5726444,193,6.47,0.41,12,0.02,521.00,8259.00,5270,20240326,-36.05,3300,20241115,2.12,5270,-36.05,20240326,3300,2.12,20241115,5270,-36.05,20240326,3300,2.12,20241115,0.57,N,054410,500,28 억,,16589,N,N,0,N,00,N
diff --git a/054450/price/prices-20241101.csv b/054450/price/prices-20241101.csv
index 5ad5f2d85d61..6d3e0742ff30 100644
--- a/054450/price/prices-20241101.csv
+++ b/054450/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160531,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,11810,-40,5,-0.34,508435350,42640,63.56,11850,12130,11750,15400,8300,11850,11924.20,0.00,0,-1081,12270,12060,11830,11620,11390,12165,11725,76,3550,500,8530,10,1,15144233,1789,2.86,0.71,12,0.28,4136.00,16590.00,38550,20240216,-69.36,10560,20241115,11.84,38550,-69.36,20240216,10560,11.84,20241115,38550,-69.36,20240216,10560,11.84,20241115,4.77,N,054450,500,75 억,,0,N,N,62,N,00,N
+20241122,150536,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,11820,-30,5,-0.25,476841010,39965,59.57,11850,12130,11750,15400,8300,11850,11931.47,0.00,0,-515,12270,12060,11830,11620,11390,12165,11725,76,3550,500,8530,10,1,15144233,1790,2.86,0.71,12,0.26,4136.00,16590.00,38550,20240216,-69.34,10560,20241115,11.93,38550,-69.34,20240216,10560,11.93,20241115,38550,-69.34,20240216,10560,11.93,20241115,4.77,N,054450,500,75 억,,0,N,N,33,N,00,N
+20241122,140537,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,11870,20,2,0.17,370133670,30918,46.09,11850,12130,11800,15400,8300,11850,11971.46,0.00,0,-918,12270,12060,11830,11620,11390,12165,11725,76,3550,500,8530,10,1,15144233,1798,2.87,0.72,12,0.20,4136.00,16590.00,38550,20240216,-69.21,10560,20241115,12.41,38550,-69.21,20240216,10560,12.41,20241115,38550,-69.21,20240216,10560,12.41,20241115,4.77,N,054450,500,75 억,,0,N,N,33,N,00,N
+20241122,130536,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,11880,30,2,0.25,326481950,27232,40.59,11850,12130,11800,15400,8300,11850,11988.91,0.00,0,112,12270,12060,11830,11620,11390,12165,11725,76,3550,500,8530,10,1,15144233,1799,2.87,0.72,12,0.18,4136.00,16590.00,38550,20240216,-69.18,10560,20241115,12.50,38550,-69.18,20240216,10560,12.50,20241115,38550,-69.18,20240216,10560,12.50,20241115,4.77,N,054450,500,75 억,,0,N,N,33,N,00,N
+20241122,120537,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,11980,130,2,1.10,241066660,20058,29.90,11850,12130,11850,15400,8300,11850,12018.48,0.00,0,2557,12270,12060,11830,11620,11390,12165,11725,76,3550,500,8530,10,1,15144233,1814,2.90,0.72,12,0.13,4136.00,16590.00,38550,20240216,-68.92,10560,20241115,13.45,38550,-68.92,20240216,10560,13.45,20241115,38550,-68.92,20240216,10560,13.45,20241115,4.77,N,054450,500,75 억,,0,N,N,33,N,00,N
+20241122,110534,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,11990,140,2,1.18,203038440,16881,25.16,11850,12130,11850,15400,8300,11850,12027.63,0.00,0,3748,12270,12060,11830,11620,11390,12165,11725,76,3550,500,8530,10,1,15144233,1816,2.90,0.72,12,0.11,4136.00,16590.00,38550,20240216,-68.90,10560,20241115,13.54,38550,-68.90,20240216,10560,13.54,20241115,38550,-68.90,20240216,10560,13.54,20241115,4.77,N,054450,500,75 억,,0,N,N,33,N,00,N
+20241122,100543,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,12020,170,2,1.43,159376400,13234,19.73,11850,12130,11850,15400,8300,11850,12042.95,0.00,0,3373,12270,12060,11830,11620,11390,12165,11725,76,3550,500,8530,10,1,15144233,1820,2.91,0.72,12,0.09,4136.00,16590.00,38550,20240216,-68.82,10560,20241115,13.83,38550,-68.82,20240216,10560,13.83,20241115,38550,-68.82,20240216,10560,13.83,20241115,4.77,N,054450,500,75 억,,0,N,N,33,N,00,N
+20241122,090539,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,11960,110,2,0.93,19724020,1658,2.47,11850,11960,11850,15400,8300,11850,11896.27,0.00,0,1098,12270,12060,11830,11620,11390,12165,11725,76,3550,500,8530,10,1,15144233,1811,2.89,0.72,12,0.01,4136.00,16590.00,38550,20240216,-68.98,10560,20241115,13.26,38550,-68.98,20240216,10560,13.26,20241115,38550,-68.98,20240216,10560,13.26,20241115,4.77,N,054450,500,75 억,,0,N,N,33,N,00,N
 20241121,160534,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,11850,40,2,0.34,780360050,66095,131.52,11700,12040,11600,15350,8270,11810,11806.56,0.00,0,4233,12243,12026,11873,11656,11503,11950,11580,76,3540,500,8500,10,1,15144233,1795,2.87,0.71,12,0.44,4136.00,16590.00,38550,20240216,-69.26,10560,20241115,12.22,38550,-69.26,20240216,10560,12.22,20241115,38550,-69.26,20240216,10560,12.22,20241115,4.78,N,054450,500,75 억,,0,N,N,33,N,00,N
 20241121,150544,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,11990,180,2,1.52,729141280,61791,122.95,11700,12040,11600,15350,8270,11810,11800.12,0.00,0,5158,12243,12026,11873,11656,11503,11950,11580,76,3540,500,8500,10,1,15144233,1816,2.90,0.72,12,0.41,4136.00,16590.00,38550,20240216,-68.90,10560,20241115,13.54,38550,-68.90,20240216,10560,13.54,20241115,38550,-68.90,20240216,10560,13.54,20241115,4.78,N,054450,500,75 억,,0,N,N,110,N,00,N
 20241121,140545,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,11790,-20,5,-0.17,457510990,38985,77.57,11700,11900,11600,15350,8270,11810,11735.56,0.00,0,8719,12243,12026,11873,11656,11503,11950,11580,76,3540,500,8500,10,1,15144233,1786,2.85,0.71,12,0.26,4136.00,16590.00,38550,20240216,-69.42,10560,20241115,11.65,38550,-69.42,20240216,10560,11.65,20241115,38550,-69.42,20240216,10560,11.65,20241115,4.78,N,054450,500,75 억,,0,N,N,110,N,00,N
diff --git a/054540/price/prices-20241101.csv b/054540/price/prices-20241101.csv
index 0b6f9c44b774..c23524982ee3 100644
--- a/054540/price/prices-20241101.csv
+++ b/054540/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160531,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4415,115,2,2.67,543929060,123068,119.51,4300,4530,4300,5590,3010,4300,4419.75,2.42,0,20631,4556,4427,4351,4222,4146,4390,4185,75,1290,500,3010,5,1,13000000,574,9.52,0.80,12,0.95,464.00,5506.00,6110,20240809,-27.74,3575,20240416,23.50,6110,-27.74,20240809,3575,23.50,20240416,6110,-27.74,20240809,3575,23.50,20240416,3.13,N,054540,500,75 억,,315176,N,N,0,N,00,N
+20241122,150536,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4410,110,2,2.56,499413245,112976,109.71,4300,4530,4300,5590,3010,4300,4420.53,2.42,0,18646,4556,4427,4351,4222,4146,4390,4185,75,1290,500,3010,5,1,13000000,573,9.50,0.80,12,0.87,464.00,5506.00,6110,20240809,-27.82,3575,20240416,23.36,6110,-27.82,20240809,3575,23.36,20240416,6110,-27.82,20240809,3575,23.36,20240416,3.13,N,054540,500,75 억,,315176,N,N,0,N,00,N
+20241122,140538,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4410,110,2,2.56,470961515,106508,103.43,4300,4530,4300,5590,3010,4300,4421.84,2.42,0,16120,4556,4427,4351,4222,4146,4390,4185,75,1290,500,3010,5,1,13000000,573,9.50,0.80,12,0.82,464.00,5506.00,6110,20240809,-27.82,3575,20240416,23.36,6110,-27.82,20240809,3575,23.36,20240416,6110,-27.82,20240809,3575,23.36,20240416,3.13,N,054540,500,75 억,,315176,N,N,0,N,00,N
+20241122,130536,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4420,120,2,2.79,439189940,99289,96.42,4300,4530,4300,5590,3010,4300,4423.35,2.42,0,13748,4556,4427,4351,4222,4146,4390,4185,75,1290,500,3010,5,1,13000000,575,9.53,0.80,12,0.76,464.00,5506.00,6110,20240809,-27.66,3575,20240416,23.64,6110,-27.66,20240809,3575,23.64,20240416,6110,-27.66,20240809,3575,23.64,20240416,3.13,N,054540,500,75 억,,315176,N,N,0,N,00,N
+20241122,120538,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4440,140,2,3.26,399629175,90379,87.77,4300,4530,4300,5590,3010,4300,4421.70,2.42,0,14166,4556,4427,4351,4222,4146,4390,4185,75,1290,500,3010,5,1,13000000,577,9.57,0.81,12,0.70,464.00,5506.00,6110,20240809,-27.33,3575,20240416,24.20,6110,-27.33,20240809,3575,24.20,20240416,6110,-27.33,20240809,3575,24.20,20240416,3.13,N,054540,500,75 억,,315176,N,N,0,N,00,N
+20241122,110534,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4425,125,2,2.91,332198600,75202,73.03,4300,4530,4300,5590,3010,4300,4417.42,2.42,0,13032,4556,4427,4351,4222,4146,4390,4185,75,1290,500,3010,5,1,13000000,575,9.54,0.80,12,0.58,464.00,5506.00,6110,20240809,-27.58,3575,20240416,23.78,6110,-27.58,20240809,3575,23.78,20240416,6110,-27.58,20240809,3575,23.78,20240416,3.13,N,054540,500,75 억,,315176,N,N,0,N,00,N
+20241122,100544,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4410,110,2,2.56,136027000,31179,30.28,4300,4420,4300,5590,3010,4300,4362.78,2.42,0,11411,4556,4427,4351,4222,4146,4390,4185,75,1290,500,3010,5,1,13000000,573,9.50,0.80,12,0.24,464.00,5506.00,6110,20240809,-27.82,3575,20240416,23.36,6110,-27.82,20240809,3575,23.36,20240416,6110,-27.82,20240809,3575,23.36,20240416,3.13,N,054540,500,75 억,,315176,N,N,0,N,00,N
+20241122,090539,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4360,60,2,1.40,15256205,3540,3.44,4300,4390,4300,5590,3010,4300,4309.66,2.42,0,-346,4556,4427,4351,4222,4146,4390,4185,75,1290,500,3010,5,1,13000000,567,9.40,0.79,12,0.03,464.00,5506.00,6110,20240809,-28.64,3575,20240416,21.96,6110,-28.64,20240809,3575,21.96,20240416,6110,-28.64,20240809,3575,21.96,20240416,3.13,N,054540,500,75 억,,315176,N,N,0,N,00,N
 20241121,160534,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4300,-115,5,-2.60,442106440,102115,57.54,4420,4480,4275,5730,3095,4415,4329.55,2.55,0,-16783,4558,4486,4388,4316,4218,4522,4352,75,1315,500,3090,5,1,13000000,559,9.27,0.78,12,0.79,464.00,5506.00,6110,20240809,-29.62,3575,20240416,20.28,6110,-29.62,20240809,3575,20.28,20240416,6110,-29.62,20240809,3575,20.28,20240416,3.12,N,054540,500,75 억,,331258,N,N,0,N,00,N
 20241121,150544,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4315,-100,5,-2.27,413997600,95584,53.86,4420,4480,4275,5730,3095,4415,4331.24,2.55,0,-15152,4558,4486,4388,4316,4218,4522,4352,75,1315,500,3090,5,1,13000000,561,9.30,0.78,12,0.74,464.00,5506.00,6110,20240809,-29.38,3575,20240416,20.70,6110,-29.38,20240809,3575,20.70,20240416,6110,-29.38,20240809,3575,20.70,20240416,3.12,N,054540,500,75 억,,331258,N,N,0,N,00,N
 20241121,140545,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4295,-120,5,-2.72,396425275,91509,51.57,4420,4480,4275,5730,3095,4415,4332.09,2.55,0,-13622,4558,4486,4388,4316,4218,4522,4352,75,1315,500,3090,5,1,13000000,558,9.26,0.78,12,0.70,464.00,5506.00,6110,20240809,-29.71,3575,20240416,20.14,6110,-29.71,20240809,3575,20.14,20240416,6110,-29.71,20240809,3575,20.14,20240416,3.12,N,054540,500,75 억,,331258,N,N,0,N,00,N
diff --git a/054620/price/prices-20241101.csv b/054620/price/prices-20241101.csv
index a7b87abb50c1..10fdde299ed7 100644
--- a/054620/price/prices-20241101.csv
+++ b/054620/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160531,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5850,-120,5,-2.01,326303680,55270,270.07,5950,6040,5800,7760,4180,5970,5904.30,1.43,0,2380,6116,6042,5946,5872,5776,5995,5825,102,1790,500,4170,10,1,19894221,1164,9.33,0.52,12,0.28,627.00,11280.00,9290,20240112,-37.03,5200,20240911,12.50,9290,-37.03,20240112,5200,12.50,20240911,9290,-37.03,20240112,5200,12.50,20240911,0.75,N,054620,500,101 억,,285190,N,N,0,N,00,N
+20241122,150536,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5810,-160,5,-2.68,318520100,53940,263.57,5950,6040,5800,7760,4180,5970,5905.08,1.43,0,2535,6116,6042,5946,5872,5776,5995,5825,102,1790,500,4170,10,1,19894221,1156,9.27,0.52,12,0.27,627.00,11280.00,9290,20240112,-37.46,5200,20240911,11.73,9290,-37.46,20240112,5200,11.73,20240911,9290,-37.46,20240112,5200,11.73,20240911,0.75,N,054620,500,101 억,,285190,N,N,0,N,00,N
+20241122,140538,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5950,-20,5,-0.34,273949070,46406,226.76,5950,6040,5800,7760,4180,5970,5903.31,1.43,0,2576,6116,6042,5946,5872,5776,5995,5825,102,1790,500,4170,10,1,19894221,1184,9.49,0.53,12,0.23,627.00,11280.00,9290,20240112,-35.95,5200,20240911,14.42,9290,-35.95,20240112,5200,14.42,20240911,9290,-35.95,20240112,5200,14.42,20240911,0.75,N,054620,500,101 억,,285190,N,N,0,N,00,N
+20241122,130537,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5930,-40,5,-0.67,203576110,34548,168.82,5950,6040,5800,7760,4180,5970,5892.56,1.43,0,7383,6116,6042,5946,5872,5776,5995,5825,102,1790,500,4170,10,1,19894221,1180,9.46,0.53,12,0.17,627.00,11280.00,9290,20240112,-36.17,5200,20240911,14.04,9290,-36.17,20240112,5200,14.04,20240911,9290,-36.17,20240112,5200,14.04,20240911,0.75,N,054620,500,101 억,,285190,N,N,0,N,00,N
+20241122,120538,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5970,0,3,0.00,33414220,5574,27.24,5950,6040,5920,7760,4180,5970,5994.66,1.43,0,-185,6116,6042,5946,5872,5776,5995,5825,102,1790,500,4170,10,1,19894221,1188,9.52,0.53,12,0.03,627.00,11280.00,9290,20240112,-35.74,5200,20240911,14.81,9290,-35.74,20240112,5200,14.81,20240911,9290,-35.74,20240112,5200,14.81,20240911,0.75,N,054620,500,101 억,,285190,N,N,0,N,00,N
+20241122,110534,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6020,50,2,0.84,20472770,3415,16.69,5950,6040,5920,7760,4180,5970,5994.95,1.43,0,-200,6116,6042,5946,5872,5776,5995,5825,102,1790,500,4170,10,1,19894221,1198,9.60,0.53,12,0.02,627.00,11280.00,9290,20240112,-35.20,5200,20240911,15.77,9290,-35.20,20240112,5200,15.77,20240911,9290,-35.20,20240112,5200,15.77,20240911,0.75,N,054620,500,101 억,,285190,N,N,0,N,00,N
+20241122,100544,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6040,70,2,1.17,16941980,2829,13.82,5950,6040,5920,7760,4180,5970,5988.68,1.43,0,76,6116,6042,5946,5872,5776,5995,5825,102,1790,500,4170,10,1,19894221,1202,9.63,0.54,12,0.01,627.00,11280.00,9290,20240112,-34.98,5200,20240911,16.15,9290,-34.98,20240112,5200,16.15,20240911,9290,-34.98,20240112,5200,16.15,20240911,0.75,N,054620,500,101 억,,285190,N,N,0,N,00,N
+20241122,090539,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6020,50,2,0.84,89920,15,0.07,5950,6030,5950,7760,4180,5970,5994.67,1.43,0,-7,6116,6042,5946,5872,5776,5995,5825,102,1790,500,4170,10,1,19894221,1198,9.60,0.53,12,0.00,627.00,11280.00,9290,20240112,-35.20,5200,20240911,15.77,9290,-35.20,20240112,5200,15.77,20240911,9290,-35.20,20240112,5200,15.77,20240911,0.75,N,054620,500,101 억,,285190,N,N,0,N,00,N
 20241121,160534,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5970,-10,5,-0.17,121784490,20465,165.33,5980,6020,5850,7770,4190,5980,5950.87,1.44,0,-1762,6126,6052,5926,5852,5726,6090,5890,102,1790,500,4180,10,1,19894221,1188,9.52,0.53,12,0.10,627.00,11280.00,9290,20240112,-35.74,5200,20240911,14.81,9290,-35.74,20240112,5200,14.81,20240911,9290,-35.74,20240112,5200,14.81,20240911,0.75,N,054620,500,101 억,,286952,N,N,0,N,00,N
 20241121,150545,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5890,-90,5,-1.51,107792710,18100,146.23,5980,6020,5850,7770,4190,5980,5955.40,1.44,0,-1421,6126,6052,5926,5852,5726,6090,5890,102,1790,500,4180,10,1,19894221,1172,9.39,0.52,12,0.09,627.00,11280.00,9290,20240112,-36.60,5200,20240911,13.27,9290,-36.60,20240112,5200,13.27,20240911,9290,-36.60,20240112,5200,13.27,20240911,0.75,N,054620,500,101 억,,286952,N,N,0,N,00,N
 20241121,140545,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5990,10,2,0.17,75313370,12623,101.98,5980,6020,5870,7770,4190,5980,5966.36,1.44,0,-1556,6126,6052,5926,5852,5726,6090,5890,102,1790,500,4180,10,1,19894221,1192,9.55,0.53,12,0.06,627.00,11280.00,9290,20240112,-35.52,5200,20240911,15.19,9290,-35.52,20240112,5200,15.19,20240911,9290,-35.52,20240112,5200,15.19,20240911,0.75,N,054620,500,101 억,,286952,N,N,0,N,00,N
diff --git a/054630/price/prices-20241101.csv b/054630/price/prices-20241101.csv
index c2ee21ac7c7c..e324abdd8484 100644
--- a/054630/price/prices-20241101.csv
+++ b/054630/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160532,58,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,158,0,3,0.00,0,0,0.00,0,0,0,205,111,158,0.00,1.06,0,0,158,158,158,158,158,158,158,399,47,500,0,1,1,79709461,126,-1.35,0.63,12,0.00,-117.00,250.00,373,20231220,-57.64,136,20240327,16.18,344,-54.07,20240122,136,16.18,20240327,373,-57.64,20231220,136,16.18,20240327,0.00,N,054630,500,398 억,,841772,N,N,0,N,00,N
+20241122,150536,58,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,158,0,3,0.00,0,0,0.00,0,0,0,205,111,158,0.00,1.06,0,0,158,158,158,158,158,158,158,399,47,500,0,1,1,79709461,126,-1.35,0.63,12,0.00,-117.00,250.00,373,20231220,-57.64,136,20240327,16.18,344,-54.07,20240122,136,16.18,20240327,373,-57.64,20231220,136,16.18,20240327,0.00,N,054630,500,398 억,,841772,N,N,0,N,00,N
+20241122,140538,58,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,158,0,3,0.00,0,0,0.00,0,0,0,205,111,158,0.00,1.06,0,0,158,158,158,158,158,158,158,399,47,500,0,1,1,79709461,126,-1.35,0.63,12,0.00,-117.00,250.00,373,20231220,-57.64,136,20240327,16.18,344,-54.07,20240122,136,16.18,20240327,373,-57.64,20231220,136,16.18,20240327,0.00,N,054630,500,398 억,,841772,N,N,0,N,00,N
+20241122,130537,58,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,158,0,3,0.00,0,0,0.00,0,0,0,205,111,158,0.00,1.06,0,0,158,158,158,158,158,158,158,399,47,500,0,1,1,79709461,126,-1.35,0.63,12,0.00,-117.00,250.00,373,20231220,-57.64,136,20240327,16.18,344,-54.07,20240122,136,16.18,20240327,373,-57.64,20231220,136,16.18,20240327,0.00,N,054630,500,398 억,,841772,N,N,0,N,00,N
+20241122,120538,58,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,158,0,3,0.00,0,0,0.00,0,0,0,205,111,158,0.00,1.06,0,0,158,158,158,158,158,158,158,399,47,500,0,1,1,79709461,126,-1.35,0.63,12,0.00,-117.00,250.00,373,20231220,-57.64,136,20240327,16.18,344,-54.07,20240122,136,16.18,20240327,373,-57.64,20231220,136,16.18,20240327,0.00,N,054630,500,398 억,,841772,N,N,0,N,00,N
+20241122,110535,58,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,158,0,3,0.00,0,0,0.00,0,0,0,205,111,158,0.00,1.06,0,0,158,158,158,158,158,158,158,399,47,500,0,1,1,79709461,126,-1.35,0.63,12,0.00,-117.00,250.00,373,20231220,-57.64,136,20240327,16.18,344,-54.07,20240122,136,16.18,20240327,373,-57.64,20231220,136,16.18,20240327,0.00,N,054630,500,398 억,,841772,N,N,0,N,00,N
+20241122,100544,58,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,158,0,3,0.00,0,0,0.00,0,0,0,205,111,158,0.00,1.06,0,0,158,158,158,158,158,158,158,399,47,500,0,1,1,79709461,126,-1.35,0.63,12,0.00,-117.00,250.00,373,20231220,-57.64,136,20240327,16.18,344,-54.07,20240122,136,16.18,20240327,373,-57.64,20231220,136,16.18,20240327,0.00,N,054630,500,398 억,,841772,N,N,0,N,00,N
+20241122,090540,58,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,158,0,3,0.00,0,0,0.00,0,0,0,205,111,158,0.00,1.06,0,0,158,158,158,158,158,158,158,399,47,500,0,1,1,79709461,126,-1.35,0.63,12,0.00,-117.00,250.00,373,20231220,-57.64,136,20240327,16.18,344,-54.07,20240122,136,16.18,20240327,373,-57.64,20231220,136,16.18,20240327,0.00,N,054630,500,398 억,,841772,N,N,0,N,00,N
 20241121,160535,58,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,158,0,3,0.00,0,0,0.00,0,0,0,205,111,158,0.00,1.06,0,0,158,158,158,158,158,158,158,399,47,500,0,1,1,79709461,126,-1.35,0.63,12,0.00,-117.00,250.00,373,20231220,-57.64,136,20240327,16.18,344,-54.07,20240122,136,16.18,20240327,373,-57.64,20231220,136,16.18,20240327,0.00,N,054630,500,398 억,,841772,N,N,0,N,00,N
 20241121,150545,58,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,158,0,3,0.00,0,0,0.00,0,0,0,205,111,158,0.00,1.06,0,0,158,158,158,158,158,158,158,399,47,500,0,1,1,79709461,126,-1.35,0.63,12,0.00,-117.00,250.00,373,20231220,-57.64,136,20240327,16.18,344,-54.07,20240122,136,16.18,20240327,373,-57.64,20231220,136,16.18,20240327,0.00,N,054630,500,398 억,,841772,N,N,0,N,00,N
 20241121,140545,58,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,158,0,3,0.00,0,0,0.00,0,0,0,205,111,158,0.00,1.06,0,0,158,158,158,158,158,158,158,399,47,500,0,1,1,79709461,126,-1.35,0.63,12,0.00,-117.00,250.00,373,20231220,-57.64,136,20240327,16.18,344,-54.07,20240122,136,16.18,20240327,373,-57.64,20231220,136,16.18,20240327,0.00,N,054630,500,398 억,,841772,N,N,0,N,00,N
diff --git a/054670/price/prices-20241101.csv b/054670/price/prices-20241101.csv
index 809281e86e97..13f8716b1764 100644
--- a/054670/price/prices-20241101.csv
+++ b/054670/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160532,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,7260,270,2,3.86,1213408290,167887,536.62,6990,7430,6990,9080,4900,6990,7227.45,2.21,0,-8053,7190,7090,7010,6910,6830,7050,6870,72,2090,500,4470,10,1,14354920,1042,8.31,0.93,12,1.17,874.00,7832.00,11700,20240715,-37.95,6850,20241115,5.99,11700,-37.95,20240715,6850,5.99,20241115,11700,-37.95,20240715,6850,5.99,20241115,3.14,N,054670,500,71 억,,317524,N,N,0,N,00,N
+20241122,150537,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,7260,270,2,3.86,1122368160,155323,496.46,6990,7430,6990,9080,4900,6990,7226.03,2.21,0,-6592,7190,7090,7010,6910,6830,7050,6870,72,2090,500,4470,10,1,14354920,1042,8.31,0.93,12,1.08,874.00,7832.00,11700,20240715,-37.95,6850,20241115,5.99,11700,-37.95,20240715,6850,5.99,20241115,11700,-37.95,20240715,6850,5.99,20241115,3.14,N,054670,500,71 억,,317524,N,N,0,N,00,N
+20241122,140539,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,7240,250,2,3.58,970040470,134139,428.75,6990,7430,6990,9080,4900,6990,7231.61,2.21,0,-12234,7190,7090,7010,6910,6830,7050,6870,72,2090,500,4470,10,1,14354920,1039,8.28,0.92,12,0.93,874.00,7832.00,11700,20240715,-38.12,6850,20241115,5.69,11700,-38.12,20240715,6850,5.69,20241115,11700,-38.12,20240715,6850,5.69,20241115,3.14,N,054670,500,71 억,,317524,N,N,0,N,00,N
+20241122,130537,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,7150,160,2,2.29,369183820,51647,165.08,6990,7260,6990,9080,4900,6990,7148.21,2.21,0,1144,7190,7090,7010,6910,6830,7050,6870,72,2090,500,4470,10,1,14354920,1026,8.18,0.91,12,0.36,874.00,7832.00,11700,20240715,-38.89,6850,20241115,4.38,11700,-38.89,20240715,6850,4.38,20241115,11700,-38.89,20240715,6850,4.38,20241115,3.14,N,054670,500,71 억,,317524,N,N,0,N,00,N
+20241122,120539,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,7150,160,2,2.29,324187280,45378,145.04,6990,7260,6990,9080,4900,6990,7144.15,2.21,0,-663,7190,7090,7010,6910,6830,7050,6870,72,2090,500,4470,10,1,14354920,1026,8.18,0.91,12,0.32,874.00,7832.00,11700,20240715,-38.89,6850,20241115,4.38,11700,-38.89,20240715,6850,4.38,20241115,11700,-38.89,20240715,6850,4.38,20241115,3.14,N,054670,500,71 억,,317524,N,N,0,N,00,N
+20241122,110535,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,7160,170,2,2.43,248280310,34796,111.22,6990,7260,6990,9080,4900,6990,7135.31,2.21,0,1932,7190,7090,7010,6910,6830,7050,6870,72,2090,500,4470,10,1,14354920,1028,8.19,0.91,12,0.24,874.00,7832.00,11700,20240715,-38.80,6850,20241115,4.53,11700,-38.80,20240715,6850,4.53,20241115,11700,-38.80,20240715,6850,4.53,20241115,3.14,N,054670,500,71 억,,317524,N,N,0,N,00,N
+20241122,100544,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,7120,130,2,1.86,143237940,20062,64.12,6990,7260,6990,9080,4900,6990,7139.76,2.21,0,1061,7190,7090,7010,6910,6830,7050,6870,72,2090,500,4470,10,1,14354920,1022,8.15,0.91,12,0.14,874.00,7832.00,11700,20240715,-39.15,6850,20241115,3.94,11700,-39.15,20240715,6850,3.94,20241115,11700,-39.15,20240715,6850,3.94,20241115,3.14,N,054670,500,71 억,,317524,N,N,0,N,00,N
+20241122,090540,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,7100,110,2,1.57,14352590,2030,6.49,6990,7110,6990,9080,4900,6990,7070.24,2.21,0,-55,7190,7090,7010,6910,6830,7050,6870,72,2090,500,4470,10,1,14354920,1019,8.12,0.91,12,0.01,874.00,7832.00,11700,20240715,-39.32,6850,20241115,3.65,11700,-39.32,20240715,6850,3.65,20241115,11700,-39.32,20240715,6850,3.65,20241115,3.14,N,054670,500,71 억,,317524,N,N,0,N,00,N
 20241121,160535,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,6990,-70,5,-0.99,218900860,31278,76.81,7060,7110,6930,9170,4950,7060,6998.57,2.23,0,-2232,7213,7136,7073,6996,6933,7105,6965,72,2110,500,4510,10,1,14354920,1003,8.00,0.89,12,0.22,874.00,7832.00,11700,20240715,-40.26,6850,20241115,2.04,11700,-40.26,20240715,6850,2.04,20241115,11700,-40.26,20240715,6850,2.04,20241115,3.13,N,054670,500,71 억,,319756,N,N,0,N,00,N
 20241121,150545,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,7000,-60,5,-0.85,196365330,28056,68.90,7060,7110,6930,9170,4950,7060,6999.05,2.23,0,-1630,7213,7136,7073,6996,6933,7105,6965,72,2110,500,4510,10,1,14354920,1005,8.01,0.89,12,0.20,874.00,7832.00,11700,20240715,-40.17,6850,20241115,2.19,11700,-40.17,20240715,6850,2.19,20241115,11700,-40.17,20240715,6850,2.19,20241115,3.13,N,054670,500,71 억,,319756,N,N,0,N,00,N
 20241121,140546,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,7040,-20,5,-0.28,173247090,24758,60.80,7060,7110,6930,9170,4950,7060,6997.62,2.23,0,-1249,7213,7136,7073,6996,6933,7105,6965,72,2110,500,4510,10,1,14354920,1011,8.05,0.90,12,0.17,874.00,7832.00,11700,20240715,-39.83,6850,20241115,2.77,11700,-39.83,20240715,6850,2.77,20241115,11700,-39.83,20240715,6850,2.77,20241115,3.13,N,054670,500,71 억,,319756,N,N,0,N,00,N
diff --git a/054780/price/prices-20241101.csv b/054780/price/prices-20241101.csv
index bcb4aa614e18..494bcd7c3916 100644
--- a/054780/price/prices-20241101.csv
+++ b/054780/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160532,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,4285,0,3,0.00,118342600,27640,91.52,4290,4360,4250,5570,3000,4285,4281.57,6.94,0,-2164,4435,4360,4320,4245,4205,4340,4225,98,1285,500,3170,5,1,19547793,838,-15.53,1.43,12,0.14,-276.00,3004.00,8090,20240110,-47.03,3875,20241115,10.58,8090,-47.03,20240110,3875,10.58,20241115,8090,-47.03,20240110,3875,10.58,20241115,2.39,N,054780,500,97 억,,1357251,N,N,22,N,00,N
+20241122,150537,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,4265,-20,5,-0.47,109006200,25458,84.29,4290,4360,4250,5570,3000,4285,4281.81,6.94,0,-1963,4435,4360,4320,4245,4205,4340,4225,98,1285,500,3170,5,1,19547793,834,-15.45,1.42,12,0.13,-276.00,3004.00,8090,20240110,-47.28,3875,20241115,10.06,8090,-47.28,20240110,3875,10.06,20241115,8090,-47.28,20240110,3875,10.06,20241115,2.39,N,054780,500,97 억,,1357251,N,N,52,N,00,N
+20241122,140539,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,4270,-15,5,-0.35,78284330,18239,60.39,4290,4360,4265,5570,3000,4285,4292.14,6.94,0,-4795,4435,4360,4320,4245,4205,4340,4225,98,1285,500,3170,5,1,19547793,835,-15.47,1.42,12,0.09,-276.00,3004.00,8090,20240110,-47.22,3875,20241115,10.19,8090,-47.22,20240110,3875,10.19,20241115,8090,-47.22,20240110,3875,10.19,20241115,2.39,N,054780,500,97 억,,1357251,N,N,52,N,00,N
+20241122,130537,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,4290,5,2,0.12,46754805,10875,36.01,4290,4360,4275,5570,3000,4285,4299.29,6.94,0,-1413,4435,4360,4320,4245,4205,4340,4225,98,1285,500,3170,5,1,19547793,839,-15.54,1.43,12,0.06,-276.00,3004.00,8090,20240110,-46.97,3875,20241115,10.71,8090,-46.97,20240110,3875,10.71,20241115,8090,-46.97,20240110,3875,10.71,20241115,2.39,N,054780,500,97 억,,1357251,N,N,52,N,00,N
+20241122,120539,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,4305,20,2,0.47,35939070,8367,27.70,4290,4360,4275,5570,3000,4285,4295.34,6.94,0,-1195,4435,4360,4320,4245,4205,4340,4225,98,1285,500,3170,5,1,19547793,842,-15.60,1.43,12,0.04,-276.00,3004.00,8090,20240110,-46.79,3875,20241115,11.10,8090,-46.79,20240110,3875,11.10,20241115,8090,-46.79,20240110,3875,11.10,20241115,2.39,N,054780,500,97 억,,1357251,N,N,52,N,00,N
+20241122,110535,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,4310,25,2,0.58,22737220,5288,17.51,4290,4360,4290,5570,3000,4285,4299.78,6.94,0,862,4435,4360,4320,4245,4205,4340,4225,98,1285,500,3170,5,1,19547793,843,-15.62,1.43,12,0.03,-276.00,3004.00,8090,20240110,-46.72,3875,20241115,11.23,8090,-46.72,20240110,3875,11.23,20241115,8090,-46.72,20240110,3875,11.23,20241115,2.39,N,054780,500,97 억,,1357251,N,N,52,N,00,N
+20241122,100545,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,4310,25,2,0.58,17665985,4108,13.60,4290,4360,4290,5570,3000,4285,4300.39,6.94,0,1244,4435,4360,4320,4245,4205,4340,4225,98,1285,500,3170,5,1,19547793,843,-15.62,1.43,12,0.02,-276.00,3004.00,8090,20240110,-46.72,3875,20241115,11.23,8090,-46.72,20240110,3875,11.23,20241115,8090,-46.72,20240110,3875,11.23,20241115,2.39,N,054780,500,97 억,,1357251,N,N,52,N,00,N
+20241122,090540,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,4360,75,2,1.75,5886070,1372,4.54,4290,4360,4290,5570,3000,4285,4290.14,6.94,0,1274,4435,4360,4320,4245,4205,4340,4225,98,1285,500,3170,5,1,19547793,852,-15.80,1.45,12,0.01,-276.00,3004.00,8090,20240110,-46.11,3875,20241115,12.52,8090,-46.11,20240110,3875,12.52,20241115,8090,-46.11,20240110,3875,12.52,20241115,2.39,N,054780,500,97 억,,1357251,N,N,52,N,00,N
 20241121,160535,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,4285,-60,5,-1.38,130913685,30189,84.47,4380,4395,4280,5640,3045,4345,4336.47,6.96,0,-1542,4501,4422,4271,4192,4041,4462,4232,98,1295,500,3210,5,1,19547793,838,-15.53,1.43,12,0.15,-276.00,3004.00,8090,20240110,-47.03,3875,20241115,10.58,8090,-47.03,20240110,3875,10.58,20241115,8090,-47.03,20240110,3875,10.58,20241115,2.38,N,054780,500,97 억,,1360198,N,N,52,N,00,N
 20241121,150546,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,4335,-10,5,-0.23,120363845,27732,77.59,4380,4395,4280,5640,3045,4345,4340.25,6.96,0,-1431,4501,4422,4271,4192,4041,4462,4232,98,1295,500,3210,5,1,19547793,847,-15.71,1.44,12,0.14,-276.00,3004.00,8090,20240110,-46.42,3875,20241115,11.87,8090,-46.42,20240110,3875,11.87,20241115,8090,-46.42,20240110,3875,11.87,20241115,2.38,N,054780,500,97 억,,1360198,N,N,72,N,00,N
 20241121,140546,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,4295,-50,5,-1.15,109992695,25326,70.86,4380,4395,4280,5640,3045,4345,4343.07,6.96,0,-1079,4501,4422,4271,4192,4041,4462,4232,98,1295,500,3210,5,1,19547793,840,-15.56,1.43,12,0.13,-276.00,3004.00,8090,20240110,-46.91,3875,20241115,10.84,8090,-46.91,20240110,3875,10.84,20241115,8090,-46.91,20240110,3875,10.84,20241115,2.38,N,054780,500,97 억,,1360198,N,N,72,N,00,N
diff --git a/054800/price/prices-20241101.csv b/054800/price/prices-20241101.csv
index 553bd1cd1873..af52de9aeb69 100644
--- a/054800/price/prices-20241101.csv
+++ b/054800/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160533,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,9020,-20,5,-0.22,552430,61,2.88,9040,9080,8990,11750,6330,9040,9056.23,1.71,0,-4,9113,9076,9003,8966,8893,9095,8985,52,2710,500,6680,10,1,10347756,933,4.46,0.31,12,0.00,2023.00,28942.00,11850,20240202,-23.88,8740,20241115,3.20,11850,-23.88,20240202,8740,3.20,20241115,11850,-23.88,20240202,8740,3.20,20241115,0.00,N,054800,500,51 억,,177196,N,N,0,N,00,N
+20241122,150537,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,9080,40,2,0.44,507330,56,2.64,9040,9080,8990,11750,6330,9040,9059.46,1.71,0,0,9113,9076,9003,8966,8893,9095,8985,52,2710,500,6680,10,1,10347756,940,4.49,0.31,12,0.00,2023.00,28942.00,11850,20240202,-23.38,8740,20241115,3.89,11850,-23.38,20240202,8740,3.89,20241115,11850,-23.38,20240202,8740,3.89,20241115,0.00,N,054800,500,51 억,,177196,N,N,0,N,00,N
+20241122,140539,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,9080,40,2,0.44,371130,41,1.93,9040,9080,8990,11750,6330,9040,9051.95,1.71,0,0,9113,9076,9003,8966,8893,9095,8985,52,2710,500,6680,10,1,10347756,940,4.49,0.31,12,0.00,2023.00,28942.00,11850,20240202,-23.38,8740,20241115,3.89,11850,-23.38,20240202,8740,3.89,20241115,11850,-23.38,20240202,8740,3.89,20241115,0.00,N,054800,500,51 억,,177196,N,N,0,N,00,N
+20241122,130538,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,9080,40,2,0.44,371130,41,1.93,9040,9080,8990,11750,6330,9040,9051.95,1.71,0,0,9113,9076,9003,8966,8893,9095,8985,52,2710,500,6680,10,1,10347756,940,4.49,0.31,12,0.00,2023.00,28942.00,11850,20240202,-23.38,8740,20241115,3.89,11850,-23.38,20240202,8740,3.89,20241115,11850,-23.38,20240202,8740,3.89,20241115,0.00,N,054800,500,51 억,,177196,N,N,0,N,00,N
+20241122,120539,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,9070,30,2,0.33,280340,31,1.46,9040,9080,8990,11750,6330,9040,9043.23,1.71,0,0,9113,9076,9003,8966,8893,9095,8985,52,2710,500,6680,10,1,10347756,939,4.48,0.31,12,0.00,2023.00,28942.00,11850,20240202,-23.46,8740,20241115,3.78,11850,-23.46,20240202,8740,3.78,20241115,11850,-23.46,20240202,8740,3.78,20241115,0.00,N,054800,500,51 억,,177196,N,N,0,N,00,N
+20241122,110535,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,9080,40,2,0.44,217090,24,1.13,9040,9080,8990,11750,6330,9040,9045.42,1.71,0,0,9113,9076,9003,8966,8893,9095,8985,52,2710,500,6680,10,1,10347756,940,4.49,0.31,12,0.00,2023.00,28942.00,11850,20240202,-23.38,8740,20241115,3.89,11850,-23.38,20240202,8740,3.89,20241115,11850,-23.38,20240202,8740,3.89,20241115,0.00,N,054800,500,51 억,,177196,N,N,0,N,00,N
+20241122,100545,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,9070,30,2,0.33,126320,14,0.66,9040,9070,8990,11750,6330,9040,9022.86,1.71,0,0,9113,9076,9003,8966,8893,9095,8985,52,2710,500,6680,10,1,10347756,939,4.48,0.31,12,0.00,2023.00,28942.00,11850,20240202,-23.46,8740,20241115,3.78,11850,-23.46,20240202,8740,3.78,20241115,11850,-23.46,20240202,8740,3.78,20241115,0.00,N,054800,500,51 억,,177196,N,N,0,N,00,N
+20241122,090540,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,9040,0,3,0.00,0,0,0.00,0,0,0,11750,6330,9040,0.00,1.71,0,0,9113,9076,9003,8966,8893,9095,8985,52,2710,500,6680,10,1,10347756,935,4.47,0.31,12,0.00,2023.00,28942.00,11850,20240202,-23.71,8740,20241115,3.43,11850,-23.71,20240202,8740,3.43,20241115,11850,-23.71,20240202,8740,3.43,20241115,0.00,N,054800,500,51 억,,177196,N,N,0,N,00,N
 20241121,160535,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,9040,30,2,0.33,19094060,2120,140.96,9010,9040,8930,11710,6310,9010,9006.59,1.73,0,-1743,9136,9072,9036,8972,8936,9055,8955,52,2700,500,6660,10,1,10347756,935,4.47,0.31,12,0.02,2023.00,28942.00,11850,20240202,-23.71,8740,20241115,3.43,11850,-23.71,20240202,8740,3.43,20241115,11850,-23.71,20240202,8740,3.43,20241115,0.00,N,054800,500,51 억,,178929,N,N,0,N,00,N
 20241121,150546,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,8980,-30,5,-0.33,18985590,2108,140.16,9010,9020,8930,11710,6310,9010,9006.41,1.73,0,-1739,9136,9072,9036,8972,8936,9055,8955,52,2700,500,6660,10,1,10347756,929,4.44,0.31,12,0.02,2023.00,28942.00,11850,20240202,-24.22,8740,20241115,2.75,11850,-24.22,20240202,8740,2.75,20241115,11850,-24.22,20240202,8740,2.75,20241115,0.00,N,054800,500,51 억,,178929,N,N,0,N,00,N
 20241121,140546,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,9020,10,2,0.11,18796860,2087,138.76,9010,9020,8930,11710,6310,9010,9006.60,1.73,0,-1738,9136,9072,9036,8972,8936,9055,8955,52,2700,500,6660,10,1,10347756,933,4.46,0.31,12,0.02,2023.00,28942.00,11850,20240202,-23.88,8740,20241115,3.20,11850,-23.88,20240202,8740,3.20,20241115,11850,-23.88,20240202,8740,3.20,20241115,0.00,N,054800,500,51 억,,178929,N,N,0,N,00,N
diff --git a/054920/price/prices-20241101.csv b/054920/price/prices-20241101.csv
index b7e47e063698..d4f811d4fca6 100644
--- a/054920/price/prices-20241101.csv
+++ b/054920/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160533,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,2665,65,2,2.50,1214812710,457468,94.81,2615,2705,2610,3380,1820,2600,2655.48,0.73,0,-3233,2763,2681,2608,2526,2453,2645,2490,141,780,500,1660,5,1,28217081,752,83.28,0.50,12,1.62,32.00,5345.00,5040,20240122,-47.12,2135,20240805,24.82,5040,-47.12,20240122,2135,24.82,20240805,5040,-47.12,20240122,2135,24.82,20240805,1.59,N,054920,500,141 억,,207146,N,N,0,N,00,N
+20241122,150537,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,2655,55,2,2.12,1117722550,420902,87.23,2615,2705,2610,3380,1820,2600,2655.54,0.73,0,3443,2763,2681,2608,2526,2453,2645,2490,141,780,500,1660,5,1,28217081,749,82.97,0.50,12,1.49,32.00,5345.00,5040,20240122,-47.32,2135,20240805,24.36,5040,-47.32,20240122,2135,24.36,20240805,5040,-47.32,20240122,2135,24.36,20240805,1.59,N,054920,500,141 억,,207146,N,N,0,N,00,N
+20241122,140539,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,2675,75,2,2.88,1041130315,392082,81.26,2615,2705,2610,3380,1820,2600,2655.39,0.73,0,5581,2763,2681,2608,2526,2453,2645,2490,141,780,500,1660,5,1,28217081,755,83.59,0.50,12,1.39,32.00,5345.00,5040,20240122,-46.92,2135,20240805,25.29,5040,-46.92,20240122,2135,25.29,20240805,5040,-46.92,20240122,2135,25.29,20240805,1.59,N,054920,500,141 억,,207146,N,N,0,N,00,N
+20241122,130538,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,2645,45,2,1.73,802699455,302905,62.78,2615,2705,2610,3380,1820,2600,2650.01,0.73,0,-1903,2763,2681,2608,2526,2453,2645,2490,141,780,500,1660,5,1,28217081,746,82.66,0.49,12,1.07,32.00,5345.00,5040,20240122,-47.52,2135,20240805,23.89,5040,-47.52,20240122,2135,23.89,20240805,5040,-47.52,20240122,2135,23.89,20240805,1.59,N,054920,500,141 억,,207146,N,N,0,N,00,N
+20241122,120539,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,2640,40,2,1.54,668988450,252613,52.35,2615,2705,2610,3380,1820,2600,2648.28,0.73,0,-3437,2763,2681,2608,2526,2453,2645,2490,141,780,500,1660,5,1,28217081,745,82.50,0.49,12,0.90,32.00,5345.00,5040,20240122,-47.62,2135,20240805,23.65,5040,-47.62,20240122,2135,23.65,20240805,5040,-47.62,20240122,2135,23.65,20240805,1.59,N,054920,500,141 억,,207146,N,N,0,N,00,N
+20241122,110536,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,2650,50,2,1.92,621835580,234743,48.65,2615,2705,2610,3380,1820,2600,2649.01,0.73,0,657,2763,2681,2608,2526,2453,2645,2490,141,780,500,1660,5,1,28217081,748,82.81,0.50,12,0.83,32.00,5345.00,5040,20240122,-47.42,2135,20240805,24.12,5040,-47.42,20240122,2135,24.12,20240805,5040,-47.42,20240122,2135,24.12,20240805,1.59,N,054920,500,141 억,,207146,N,N,0,N,00,N
+20241122,100545,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,2645,45,2,1.73,491823700,185434,38.43,2615,2705,2610,3380,1820,2600,2652.29,0.73,0,5531,2763,2681,2608,2526,2453,2645,2490,141,780,500,1660,5,1,28217081,746,82.66,0.49,12,0.66,32.00,5345.00,5040,20240122,-47.52,2135,20240805,23.89,5040,-47.52,20240122,2135,23.89,20240805,5040,-47.52,20240122,2135,23.89,20240805,1.59,N,054920,500,141 억,,207146,N,N,0,N,00,N
+20241122,090541,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,2630,30,2,1.15,69126090,26371,5.47,2615,2635,2610,3380,1820,2600,2621.30,0.73,0,-1036,2763,2681,2608,2526,2453,2645,2490,141,780,500,1660,5,1,28217081,742,82.19,0.49,12,0.09,32.00,5345.00,5040,20240122,-47.82,2135,20240805,23.19,5040,-47.82,20240122,2135,23.19,20240805,5040,-47.82,20240122,2135,23.19,20240805,1.59,N,054920,500,141 억,,207146,N,N,0,N,00,N
 20241121,160536,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,2600,-70,5,-2.62,1221126945,473293,73.14,2660,2690,2535,3470,1870,2670,2580.00,0.70,0,10280,2956,2812,2721,2577,2486,2767,2532,141,800,500,1700,5,1,28217081,734,81.25,0.49,12,1.68,32.00,5345.00,5040,20240122,-48.41,2135,20240805,21.78,5040,-48.41,20240122,2135,21.78,20240805,5040,-48.41,20240122,2135,21.78,20240805,1.46,N,054920,500,141 억,,197045,N,N,0,N,00,N
 20241121,150546,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,2570,-100,5,-3.75,1146149540,444286,68.65,2660,2690,2535,3470,1870,2670,2579.74,0.70,0,10482,2956,2812,2721,2577,2486,2767,2532,141,800,500,1700,5,1,28217081,725,80.31,0.48,12,1.57,32.00,5345.00,5040,20240122,-49.01,2135,20240805,20.37,5040,-49.01,20240122,2135,20.37,20240805,5040,-49.01,20240122,2135,20.37,20240805,1.46,N,054920,500,141 억,,197045,N,N,0,N,00,N
 20241121,140547,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,2565,-105,5,-3.93,1056457270,409381,63.26,2660,2690,2535,3470,1870,2670,2580.61,0.70,0,12458,2956,2812,2721,2577,2486,2767,2532,141,800,500,1700,5,1,28217081,724,80.16,0.48,12,1.45,32.00,5345.00,5040,20240122,-49.11,2135,20240805,20.14,5040,-49.11,20240122,2135,20.14,20240805,5040,-49.11,20240122,2135,20.14,20240805,1.46,N,054920,500,141 억,,197045,N,N,0,N,00,N
diff --git a/054930/price/prices-20241101.csv b/054930/price/prices-20241101.csv
index 9fefbd70e874..062f73ddbd0d 100644
--- a/054930/price/prices-20241101.csv
+++ b/054930/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160533,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,24650,-800,5,-3.14,899944200,36389,30.55,25000,25050,24450,33050,17850,25450,24731.69,0.35,0,-1836,26950,26200,25100,24350,23250,26575,24725,150,7600,5000,18320,50,1,3000000,740,3.68,0.58,12,1.21,6698.00,42319.00,36500,20231123,-32.47,20100,20240805,22.64,33650,-26.75,20240607,20100,22.64,20240805,36500,-32.47,20231123,20100,22.64,20240805,3.87,N,054930,5000,150 억,,10563,N,N,0,N,00,N
+20241122,150538,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,24700,-750,5,-2.95,857182600,34659,29.10,25000,25050,24450,33050,17850,25450,24731.89,0.35,0,-1392,26950,26200,25100,24350,23250,26575,24725,150,7600,5000,18320,50,1,3000000,741,3.69,0.58,12,1.16,6698.00,42319.00,36500,20231123,-32.33,20100,20240805,22.89,33650,-26.60,20240607,20100,22.89,20240805,36500,-32.33,20231123,20100,22.89,20240805,3.87,N,054930,5000,150 억,,10563,N,N,0,N,00,N
+20241122,140540,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,24650,-800,5,-3.14,770425650,31148,26.15,25000,25050,24450,33050,17850,25450,24734.35,0.35,0,-1037,26950,26200,25100,24350,23250,26575,24725,150,7600,5000,18320,50,1,3000000,740,3.68,0.58,12,1.04,6698.00,42319.00,36500,20231123,-32.47,20100,20240805,22.64,33650,-26.75,20240607,20100,22.64,20240805,36500,-32.47,20231123,20100,22.64,20240805,3.87,N,054930,5000,150 억,,10563,N,N,0,N,00,N
+20241122,130538,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,24700,-750,5,-2.95,710364100,28710,24.11,25000,25050,24450,33050,17850,25450,24742.74,0.35,0,-554,26950,26200,25100,24350,23250,26575,24725,150,7600,5000,18320,50,1,3000000,741,3.69,0.58,12,0.96,6698.00,42319.00,36500,20231123,-32.33,20100,20240805,22.89,33650,-26.60,20240607,20100,22.89,20240805,36500,-32.33,20231123,20100,22.89,20240805,3.87,N,054930,5000,150 억,,10563,N,N,0,N,00,N
+20241122,120540,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,24750,-700,5,-2.75,639856200,25849,21.70,25000,25050,24450,33050,17850,25450,24753.62,0.35,0,-479,26950,26200,25100,24350,23250,26575,24725,150,7600,5000,18320,50,1,3000000,743,3.70,0.58,12,0.86,6698.00,42319.00,36500,20231123,-32.19,20100,20240805,23.13,33650,-26.45,20240607,20100,23.13,20240805,36500,-32.19,20231123,20100,23.13,20240805,3.87,N,054930,5000,150 억,,10563,N,N,0,N,00,N
+20241122,110536,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,24750,-700,5,-2.75,568611900,22961,19.28,25000,25050,24450,33050,17850,25450,24764.25,0.35,0,-290,26950,26200,25100,24350,23250,26575,24725,150,7600,5000,18320,50,1,3000000,743,3.70,0.58,12,0.77,6698.00,42319.00,36500,20231123,-32.19,20100,20240805,23.13,33650,-26.45,20240607,20100,23.13,20240805,36500,-32.19,20231123,20100,23.13,20240805,3.87,N,054930,5000,150 억,,10563,N,N,0,N,00,N
+20241122,100545,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,24900,-550,5,-2.16,448218150,18099,15.20,25000,25050,24450,33050,17850,25450,24764.80,0.35,0,296,26950,26200,25100,24350,23250,26575,24725,150,7600,5000,18320,50,1,3000000,747,3.72,0.59,12,0.60,6698.00,42319.00,36500,20231123,-31.78,20100,20240805,23.88,33650,-26.00,20240607,20100,23.88,20240805,36500,-31.78,20231123,20100,23.88,20240805,3.87,N,054930,5000,150 억,,10563,N,N,0,N,00,N
+20241122,090541,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,24950,-500,5,-1.96,86953200,3491,2.93,25000,25000,24800,33050,17850,25450,24907.82,0.35,0,-125,26950,26200,25100,24350,23250,26575,24725,150,7600,5000,18320,50,1,3000000,749,3.72,0.59,12,0.12,6698.00,42319.00,36500,20231123,-31.64,20100,20240805,24.13,33650,-25.85,20240607,20100,24.13,20240805,36500,-31.64,20231123,20100,24.13,20240805,3.87,N,054930,5000,150 억,,10563,N,N,0,N,00,N
 20241121,160536,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,25450,1650,2,6.93,2933093250,117481,201.73,24250,25850,24000,30900,16700,23800,24966.10,0.43,0,-2541,25866,24832,24316,23282,22766,24575,23025,150,7100,5000,17130,50,1,3000000,764,3.80,0.60,12,3.92,6698.00,42319.00,36500,20231123,-30.27,20100,20240805,26.62,33650,-24.37,20240607,20100,26.62,20240805,36500,-30.27,20231123,20100,26.62,20240805,3.87,N,054930,5000,150 억,,13047,N,N,0,N,00,N
 20241121,150546,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,24750,950,2,3.99,2649091350,106271,182.48,24250,25850,24000,30900,16700,23800,24927.70,0.43,0,-318,25866,24832,24316,23282,22766,24575,23025,150,7100,5000,17130,50,1,3000000,743,3.70,0.58,12,3.54,6698.00,42319.00,36500,20231123,-32.19,20100,20240805,23.13,33650,-26.45,20240607,20100,23.13,20240805,36500,-32.19,20231123,20100,23.13,20240805,3.87,N,054930,5000,150 억,,13047,N,N,0,N,00,N
 20241121,140547,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,25150,1350,2,5.67,2201064450,88421,151.83,24250,25850,24000,30900,16700,23800,24893.01,0.43,0,-1392,25866,24832,24316,23282,22766,24575,23025,150,7100,5000,17130,50,1,3000000,755,3.75,0.59,12,2.95,6698.00,42319.00,36500,20231123,-31.10,20100,20240805,25.12,33650,-25.26,20240607,20100,25.12,20240805,36500,-31.10,20231123,20100,25.12,20240805,3.87,N,054930,5000,150 억,,13047,N,N,0,N,00,N
diff --git a/054940/price/prices-20241101.csv b/054940/price/prices-20241101.csv
index ecd8cebe373b..b056566b9b56 100644
--- a/054940/price/prices-20241101.csv
+++ b/054940/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160533,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,738,-1,5,-0.14,44603054,60563,113.68,739,747,727,960,518,739,736.47,1.90,0,-2414,752,745,736,729,720,749,733,166,221,500,510,1,1,33173548,245,-32.09,0.40,12,0.18,-23.00,1836.00,921,20240129,-19.87,623,20240805,18.46,921,-19.87,20240129,623,18.46,20240805,921,-19.87,20240129,623,18.46,20240805,0.01,N,054940,500,165 억,,631218,N,N,0,N,00,N
+20241122,150538,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,733,-6,5,-0.81,39329251,53383,100.20,739,747,727,960,518,739,736.74,1.90,0,-991,752,745,736,729,720,749,733,166,221,500,510,1,1,33173548,243,-31.87,0.40,12,0.16,-23.00,1836.00,921,20240129,-20.41,623,20240805,17.66,921,-20.41,20240129,623,17.66,20240805,921,-20.41,20240129,623,17.66,20240805,0.01,N,054940,500,165 억,,631218,N,N,0,N,00,N
+20241122,140540,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,734,-5,5,-0.68,35227074,47754,89.63,739,747,730,960,518,739,737.68,1.90,0,-1100,752,745,736,729,720,749,733,166,221,500,510,1,1,33173548,243,-31.91,0.40,12,0.14,-23.00,1836.00,921,20240129,-20.30,623,20240805,17.82,921,-20.30,20240129,623,17.82,20240805,921,-20.30,20240129,623,17.82,20240805,0.01,N,054940,500,165 억,,631218,N,N,0,N,00,N
+20241122,130538,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,733,-6,5,-0.81,31845192,43132,80.96,739,747,732,960,518,739,738.32,1.90,0,-785,752,745,736,729,720,749,733,166,221,500,510,1,1,33173548,243,-31.87,0.40,12,0.13,-23.00,1836.00,921,20240129,-20.41,623,20240805,17.66,921,-20.41,20240129,623,17.66,20240805,921,-20.41,20240129,623,17.66,20240805,0.01,N,054940,500,165 억,,631218,N,N,0,N,00,N
+20241122,120540,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,736,-3,5,-0.41,25505987,34514,64.78,739,747,732,960,518,739,739.00,1.90,0,-862,752,745,736,729,720,749,733,166,221,500,510,1,1,33173548,244,-32.00,0.40,12,0.10,-23.00,1836.00,921,20240129,-20.09,623,20240805,18.14,921,-20.09,20240129,623,18.14,20240805,921,-20.09,20240129,623,18.14,20240805,0.01,N,054940,500,165 억,,631218,N,N,0,N,00,N
+20241122,110536,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,738,-1,5,-0.14,22971140,31075,58.33,739,747,732,960,518,739,739.22,1.90,0,-530,752,745,736,729,720,749,733,166,221,500,510,1,1,33173548,245,-32.09,0.40,12,0.09,-23.00,1836.00,921,20240129,-19.87,623,20240805,18.46,921,-19.87,20240129,623,18.46,20240805,921,-19.87,20240129,623,18.46,20240805,0.01,N,054940,500,165 억,,631218,N,N,0,N,00,N
+20241122,100546,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,737,-2,5,-0.27,17488502,23669,44.43,739,747,732,960,518,739,738.88,1.90,0,154,752,745,736,729,720,749,733,166,221,500,510,1,1,33173548,244,-32.04,0.40,12,0.07,-23.00,1836.00,921,20240129,-19.98,623,20240805,18.30,921,-19.98,20240129,623,18.30,20240805,921,-19.98,20240129,623,18.30,20240805,0.01,N,054940,500,165 억,,631218,N,N,0,N,00,N
+20241122,090541,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,732,-7,5,-0.95,3436331,4679,8.78,739,739,732,960,518,739,734.42,1.90,0,-217,752,745,736,729,720,749,733,166,221,500,510,1,1,33173548,243,-31.83,0.40,12,0.01,-23.00,1836.00,921,20240129,-20.52,623,20240805,17.50,921,-20.52,20240129,623,17.50,20240805,921,-20.52,20240129,623,17.50,20240805,0.01,N,054940,500,165 억,,631218,N,N,0,N,00,N
 20241121,160536,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,739,3,2,0.41,39255676,53277,86.23,736,743,727,956,516,736,736.73,1.90,0,-383,754,744,737,727,720,741,724,166,220,500,510,1,1,33173548,245,-32.13,0.40,12,0.16,-23.00,1836.00,921,20240129,-19.76,623,20240805,18.62,921,-19.76,20240129,623,18.62,20240805,921,-19.76,20240129,623,18.62,20240805,0.01,N,054940,500,165 억,,631541,N,N,0,N,00,N
 20241121,150547,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,739,3,2,0.41,33655148,45685,73.94,736,743,727,956,516,736,736.68,1.90,0,1163,754,744,737,727,720,741,724,166,220,500,510,1,1,33173548,245,-32.13,0.40,12,0.14,-23.00,1836.00,921,20240129,-19.76,623,20240805,18.62,921,-19.76,20240129,623,18.62,20240805,921,-19.76,20240129,623,18.62,20240805,0.01,N,054940,500,165 억,,631541,N,N,0,N,00,N
 20241121,140547,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,740,4,2,0.54,28521582,38732,62.69,736,742,727,956,516,736,736.38,1.90,0,-932,754,744,737,727,720,741,724,166,220,500,510,1,1,33173548,245,-32.17,0.40,12,0.12,-23.00,1836.00,921,20240129,-19.65,623,20240805,18.78,921,-19.65,20240129,623,18.78,20240805,921,-19.65,20240129,623,18.78,20240805,0.01,N,054940,500,165 억,,631541,N,N,0,N,00,N
diff --git a/054950/price/prices-20241101.csv b/054950/price/prices-20241101.csv
index e817ed182798..c0440514a9d8 100644
--- a/054950/price/prices-20241101.csv
+++ b/054950/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160534,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,18400,0,3,0.00,1187095640,64440,83.81,18350,18750,18260,23900,12880,18400,18421.74,7.62,0,12910,18913,18656,18433,18176,17953,18545,18065,60,5500,500,12880,10,1,12089892,2225,8.48,1.10,12,0.53,2171.00,16796.00,32800,20240422,-43.90,17790,20241114,3.43,32800,-43.90,20240422,17790,3.43,20241114,32800,-43.90,20240422,17790,3.43,20241114,2.28,N,054950,500,60 억,,921018,N,N,35,N,00,N
+20241122,150538,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,18320,-80,5,-0.43,1023189260,55479,72.16,18350,18750,18280,23900,12880,18400,18442.82,7.62,0,11519,18913,18656,18433,18176,17953,18545,18065,60,5500,500,12880,10,1,12089892,2215,8.44,1.09,12,0.46,2171.00,16796.00,32800,20240422,-44.15,17790,20241114,2.98,32800,-44.15,20240422,17790,2.98,20241114,32800,-44.15,20240422,17790,2.98,20241114,2.28,N,054950,500,60 억,,921018,N,N,185,N,00,N
+20241122,140540,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,18320,-80,5,-0.43,863885370,46778,60.84,18350,18750,18290,23900,12880,18400,18467.77,7.62,0,8196,18913,18656,18433,18176,17953,18545,18065,60,5500,500,12880,10,1,12089892,2215,8.44,1.09,12,0.39,2171.00,16796.00,32800,20240422,-44.15,17790,20241114,2.98,32800,-44.15,20240422,17790,2.98,20241114,32800,-44.15,20240422,17790,2.98,20241114,2.28,N,054950,500,60 억,,921018,N,N,185,N,00,N
+20241122,130539,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,18370,-30,5,-0.16,668577170,36122,46.98,18350,18750,18350,23900,12880,18400,18508.86,7.62,0,9072,18913,18656,18433,18176,17953,18545,18065,60,5500,500,12880,10,1,12089892,2221,8.46,1.09,12,0.30,2171.00,16796.00,32800,20240422,-43.99,17790,20241114,3.26,32800,-43.99,20240422,17790,3.26,20241114,32800,-43.99,20240422,17790,3.26,20241114,2.28,N,054950,500,60 억,,921018,N,N,185,N,00,N
+20241122,120540,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,18380,-20,5,-0.11,544480710,29368,38.20,18350,18750,18350,23900,12880,18400,18539.93,7.62,0,7910,18913,18656,18433,18176,17953,18545,18065,60,5500,500,12880,10,1,12089892,2222,8.47,1.09,12,0.24,2171.00,16796.00,32800,20240422,-43.96,17790,20241114,3.32,32800,-43.96,20240422,17790,3.32,20241114,32800,-43.96,20240422,17790,3.32,20241114,2.28,N,054950,500,60 억,,921018,N,N,185,N,00,N
+20241122,110537,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,18460,60,2,0.33,424521280,22856,29.73,18350,18750,18350,23900,12880,18400,18573.73,7.62,0,7250,18913,18656,18433,18176,17953,18545,18065,60,5500,500,12880,10,1,12089892,2232,8.50,1.10,12,0.19,2171.00,16796.00,32800,20240422,-43.72,17790,20241114,3.77,32800,-43.72,20240422,17790,3.77,20241114,32800,-43.72,20240422,17790,3.77,20241114,2.28,N,054950,500,60 억,,921018,N,N,185,N,00,N
+20241122,100546,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,18550,150,2,0.82,269566690,14465,18.81,18350,18750,18350,23900,12880,18400,18635.79,7.62,0,6856,18913,18656,18433,18176,17953,18545,18065,60,5500,500,12880,10,1,12089892,2243,8.54,1.10,12,0.12,2171.00,16796.00,32800,20240422,-43.45,17790,20241114,4.27,32800,-43.45,20240422,17790,4.27,20241114,32800,-43.45,20240422,17790,4.27,20241114,2.28,N,054950,500,60 억,,921018,N,N,185,N,00,N
+20241122,090542,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,18500,100,2,0.54,6644340,362,0.47,18350,18550,18350,23900,12880,18400,18354.53,7.62,0,77,18913,18656,18433,18176,17953,18545,18065,60,5500,500,12880,10,1,12089892,2237,8.52,1.10,12,0.00,2171.00,16796.00,32800,20240422,-43.60,17790,20241114,3.99,32800,-43.60,20240422,17790,3.99,20241114,32800,-43.60,20240422,17790,3.99,20241114,2.28,N,054950,500,60 억,,921018,N,N,185,N,00,N
 20241121,160537,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,18400,-130,5,-0.70,1405976430,76485,112.05,18540,18690,18210,24050,12980,18530,18382.34,7.45,0,3673,19023,18776,18643,18396,18263,18710,18330,60,5520,500,12970,10,1,12089892,2225,8.48,1.10,12,0.63,2171.00,16796.00,32800,20240422,-43.90,17790,20241114,3.43,32800,-43.90,20240422,17790,3.43,20241114,32800,-43.90,20240422,17790,3.43,20241114,2.29,N,054950,500,60 억,,900626,N,N,185,N,00,N
 20241121,150547,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,18450,-80,5,-0.43,1385696110,75384,110.44,18540,18690,18210,24050,12980,18530,18381.80,7.45,0,3505,19023,18776,18643,18396,18263,18710,18330,60,5520,500,12970,10,1,12089892,2231,8.50,1.10,12,0.62,2171.00,16796.00,32800,20240422,-43.75,17790,20241114,3.71,32800,-43.75,20240422,17790,3.71,20241114,32800,-43.75,20240422,17790,3.71,20241114,2.29,N,054950,500,60 억,,900626,N,N,6,N,00,N
 20241121,140548,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,18460,-70,5,-0.38,1145205140,62336,91.32,18540,18690,18210,24050,12980,18530,18371.44,7.45,0,-3060,19023,18776,18643,18396,18263,18710,18330,60,5520,500,12970,10,1,12089892,2232,8.50,1.10,12,0.52,2171.00,16796.00,32800,20240422,-43.72,17790,20241114,3.77,32800,-43.72,20240422,17790,3.77,20241114,32800,-43.72,20240422,17790,3.77,20241114,2.29,N,054950,500,60 억,,900626,N,N,6,N,00,N
diff --git a/055490/price/prices-20241101.csv b/055490/price/prices-20241101.csv
index d5902b83e901..4d98ce058834 100644
--- a/055490/price/prices-20241101.csv
+++ b/055490/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160534,57,100.00,KOSPI,,화학,N,N,N,N, ,N,14460,-20,5,-0.14,154499010,10696,113.41,14490,14700,14160,18820,10140,14480,14444.56,3.90,0,-421,14986,14732,14396,14142,13806,14860,14270,38,4340,500,10130,10,1,4769650,690,8.47,0.45,12,0.22,1708.00,32047.00,36350,20240617,-60.22,12750,20241115,13.41,36350,-60.22,20240617,12750,13.41,20241115,36350,-60.22,20240617,12750,13.41,20241115,3.13,N,055490,500,37 억,,185846,N,N,1,N,00,N
+20241122,150539,57,100.00,KOSPI,,화학,N,N,N,N, ,N,14300,-180,5,-1.24,145353440,10061,106.68,14490,14700,14160,18820,10140,14480,14447.22,3.90,0,-17,14986,14732,14396,14142,13806,14860,14270,38,4340,500,10130,10,1,4769650,682,8.37,0.45,12,0.21,1708.00,32047.00,36350,20240617,-60.66,12750,20241115,12.16,36350,-60.66,20240617,12750,12.16,20241115,36350,-60.66,20240617,12750,12.16,20241115,3.13,N,055490,500,37 억,,185846,N,N,1,N,00,N
+20241122,140541,57,100.00,KOSPI,,화학,N,N,N,N, ,N,14380,-100,5,-0.69,136912510,9470,100.41,14490,14700,14160,18820,10140,14480,14457.50,3.90,0,371,14986,14732,14396,14142,13806,14860,14270,38,4340,500,10130,10,1,4769650,686,8.42,0.45,12,0.20,1708.00,32047.00,36350,20240617,-60.44,12750,20241115,12.78,36350,-60.44,20240617,12750,12.78,20241115,36350,-60.44,20240617,12750,12.78,20241115,3.13,N,055490,500,37 억,,185846,N,N,1,N,00,N
+20241122,130539,57,100.00,KOSPI,,화학,N,N,N,N, ,N,14300,-180,5,-1.24,129228390,8932,94.71,14490,14700,14260,18820,10140,14480,14468.02,3.90,0,496,14986,14732,14396,14142,13806,14860,14270,38,4340,500,10130,10,1,4769650,682,8.37,0.45,12,0.19,1708.00,32047.00,36350,20240617,-60.66,12750,20241115,12.16,36350,-60.66,20240617,12750,12.16,20241115,36350,-60.66,20240617,12750,12.16,20241115,3.13,N,055490,500,37 억,,185846,N,N,1,N,00,N
+20241122,120540,57,100.00,KOSPI,,화학,N,N,N,N, ,N,14300,-180,5,-1.24,111769410,7715,81.80,14490,14700,14260,18820,10140,14480,14487.29,3.90,0,333,14986,14732,14396,14142,13806,14860,14270,38,4340,500,10130,10,1,4769650,682,8.37,0.45,12,0.16,1708.00,32047.00,36350,20240617,-60.66,12750,20241115,12.16,36350,-60.66,20240617,12750,12.16,20241115,36350,-60.66,20240617,12750,12.16,20241115,3.13,N,055490,500,37 억,,185846,N,N,1,N,00,N
+20241122,110537,57,100.00,KOSPI,,화학,N,N,N,N, ,N,14430,-50,5,-0.35,65707030,4508,47.80,14490,14700,14430,18820,10140,14480,14575.65,3.90,0,241,14986,14732,14396,14142,13806,14860,14270,38,4340,500,10130,10,1,4769650,688,8.45,0.45,12,0.09,1708.00,32047.00,36350,20240617,-60.30,12750,20241115,13.18,36350,-60.30,20240617,12750,13.18,20241115,36350,-60.30,20240617,12750,13.18,20241115,3.13,N,055490,500,37 억,,185846,N,N,1,N,00,N
+20241122,100546,57,100.00,KOSPI,,화학,N,N,N,N, ,N,14580,100,2,0.69,34287440,2344,24.85,14490,14700,14490,18820,10140,14480,14627.75,3.90,0,246,14986,14732,14396,14142,13806,14860,14270,38,4340,500,10130,10,1,4769650,695,8.54,0.45,12,0.05,1708.00,32047.00,36350,20240617,-59.89,12750,20241115,14.35,36350,-59.89,20240617,12750,14.35,20241115,36350,-59.89,20240617,12750,14.35,20241115,3.13,N,055490,500,37 억,,185846,N,N,1,N,00,N
+20241122,090542,57,100.00,KOSPI,,화학,N,N,N,N, ,N,14490,10,2,0.07,1651860,114,1.21,14490,14490,14490,18820,10140,14480,14490.00,3.90,0,-35,14986,14732,14396,14142,13806,14860,14270,38,4340,500,10130,10,1,4769650,691,8.48,0.45,12,0.00,1708.00,32047.00,36350,20240617,-60.14,12750,20241115,13.65,36350,-60.14,20240617,12750,13.65,20241115,36350,-60.14,20240617,12750,13.65,20241115,3.13,N,055490,500,37 억,,185846,N,N,1,N,00,N
 20241121,160537,57,100.00,KOSPI,,화학,N,N,N,N, ,N,14480,410,2,2.91,135542360,9431,78.28,14070,14650,14060,18290,9850,14070,14369.95,3.84,0,1728,14556,14312,14056,13812,13556,14435,13935,38,4220,500,9840,10,1,4769650,691,8.48,0.45,12,0.20,1708.00,32047.00,36350,20240617,-60.17,12750,20241115,13.57,36350,-60.17,20240617,12750,13.57,20241115,36350,-60.17,20240617,12750,13.57,20241115,3.17,N,055490,500,37 억,,183321,N,N,1,N,00,N
 20241121,150547,57,100.00,KOSPI,,화학,N,N,N,N, ,N,14470,400,2,2.84,122304690,8514,70.67,14070,14650,14060,18290,9850,14070,14365.13,3.84,0,2177,14556,14312,14056,13812,13556,14435,13935,38,4220,500,9840,10,1,4769650,690,8.47,0.45,12,0.18,1708.00,32047.00,36350,20240617,-60.19,12750,20241115,13.49,36350,-60.19,20240617,12750,13.49,20241115,36350,-60.19,20240617,12750,13.49,20241115,3.17,N,055490,500,37 억,,183321,N,N,2,N,00,N
 20241121,140548,57,100.00,KOSPI,,화학,N,N,N,N, ,N,14540,470,2,3.34,114371570,7963,66.09,14070,14650,14060,18290,9850,14070,14362.87,3.84,0,2141,14556,14312,14056,13812,13556,14435,13935,38,4220,500,9840,10,1,4769650,694,8.51,0.45,12,0.17,1708.00,32047.00,36350,20240617,-60.00,12750,20241115,14.04,36350,-60.00,20240617,12750,14.04,20241115,36350,-60.00,20240617,12750,14.04,20241115,3.17,N,055490,500,37 억,,183321,N,N,2,N,00,N
diff --git a/055550/price/prices-20241101.csv b/055550/price/prices-20241101.csv
index b11b4a260552..dddb92961d89 100644
--- a/055550/price/prices-20241101.csv
+++ b/055550/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160534,55,20.00,KOSPI200,,금융업,N,N,N,Y,40,Y,55700,200,2,0.36,46812666200,836063,103.09,56000,56800,55600,72100,38900,55500,55992.09,61.45,-56500,-15431,56766,56132,55466,54832,54166,56450,55150,26956,16600,5000,42180,100,1,503445325,280419,6.63,0.53,12,0.17,8398.00,106019.00,64600,20240826,-13.78,35850,20231115,55.37,64600,-13.78,20240826,36100,54.29,20240118,64600,-13.78,20240826,36050,54.51,20231130,0.10,N,055550,5000,26955 억,,309359563,N,N,5391,N,00,N
+20241122,150539,55,20.00,KOSPI200,,금융업,N,N,N,Y,40,Y,55800,300,2,0.54,39048781700,696742,85.91,56000,56800,55600,72100,38900,55500,56045.00,61.45,-56500,-32309,56766,56132,55466,54832,54166,56450,55150,26956,16600,5000,42180,100,1,503445325,280922,6.64,0.53,12,0.14,8398.00,106019.00,64600,20240826,-13.62,35850,20231115,55.65,64600,-13.62,20240826,36100,54.57,20240118,64600,-13.62,20240826,36050,54.79,20231130,0.10,N,055550,5000,26955 억,,309359563,N,N,951,N,00,N
+20241122,140541,55,20.00,KOSPI200,,금융업,N,N,N,Y,40,Y,55900,400,2,0.72,32135909000,572873,70.64,56000,56800,55600,72100,38900,55500,56096.28,61.45,-56500,-22944,56766,56132,55466,54832,54166,56450,55150,26956,16600,5000,42180,100,1,503445325,281426,6.66,0.53,12,0.11,8398.00,106019.00,64600,20240826,-13.47,35850,20231115,55.93,64600,-13.47,20240826,36100,54.85,20240118,64600,-13.47,20240826,36050,55.06,20231130,0.10,N,055550,5000,26955 억,,309359563,N,N,951,N,00,N
+20241122,130539,55,20.00,KOSPI200,,금융업,N,N,N,Y,40,Y,55900,400,2,0.72,27245751300,485502,59.86,56000,56800,55600,72100,38900,55500,56119.00,61.45,-56500,-9409,56766,56132,55466,54832,54166,56450,55150,26956,16600,5000,42180,100,1,503445325,281426,6.66,0.53,12,0.10,8398.00,106019.00,64600,20240826,-13.47,35850,20231115,55.93,64600,-13.47,20240826,36100,54.85,20240118,64600,-13.47,20240826,36050,55.06,20231130,0.10,N,055550,5000,26955 억,,309359563,N,N,951,N,00,N
+20241122,120541,55,20.00,KOSPI200,,금융업,N,N,N,Y,40,Y,55900,400,2,0.72,24564690400,437501,53.95,56000,56800,55600,72100,38900,55500,56148.06,61.45,-56500,-1087,56766,56132,55466,54832,54166,56450,55150,26956,16600,5000,42180,100,1,503445325,281426,6.66,0.53,12,0.09,8398.00,106019.00,64600,20240826,-13.47,35850,20231115,55.93,64600,-13.47,20240826,36100,54.85,20240118,64600,-13.47,20240826,36050,55.06,20231130,0.10,N,055550,5000,26955 억,,309359563,N,N,951,N,00,N
+20241122,110537,55,20.00,KOSPI200,,금융업,N,N,N,Y,40,Y,56000,500,2,0.90,20311148200,361591,44.59,56000,56800,55600,72100,38900,55500,56172.02,61.45,-56500,1770,56766,56132,55466,54832,54166,56450,55150,26956,16600,5000,42180,100,1,503445325,281929,6.67,0.53,12,0.07,8398.00,106019.00,64600,20240826,-13.31,35850,20231115,56.21,64600,-13.31,20240826,36100,55.12,20240118,64600,-13.31,20240826,36050,55.34,20231130,0.10,N,055550,5000,26955 억,,309359563,N,N,951,N,00,N
+20241122,100547,55,20.00,KOSPI200,,금융업,N,N,N,Y,40,Y,56200,700,2,1.26,14126601700,251135,30.97,56000,56800,55800,72100,38900,55500,56251.69,61.45,-56500,26384,56766,56132,55466,54832,54166,56450,55150,26956,16600,5000,42180,100,1,503445325,282936,6.69,0.53,12,0.05,8398.00,106019.00,64600,20240826,-13.00,35850,20231115,56.76,64600,-13.00,20240826,36100,55.68,20240118,64600,-13.00,20240826,36050,55.89,20231130,0.10,N,055550,5000,26955 억,,309359563,N,N,951,N,00,N
+20241122,090542,55,20.00,KOSPI200,,금융업,N,N,N,Y,40,Y,56300,800,2,1.44,2003675500,35729,4.41,56000,56300,55800,72100,38900,55500,56083.43,61.45,-56500,16780,56766,56132,55466,54832,54166,56450,55150,26956,16600,5000,42180,100,1,503445325,283440,6.70,0.53,12,0.01,8398.00,106019.00,64600,20240826,-12.85,35850,20231115,57.04,64600,-12.85,20240826,36100,55.96,20240118,64600,-12.85,20240826,36050,56.17,20231130,0.10,N,055550,5000,26955 억,,309359563,N,N,951,N,00,N
 20241121,160537,55,20.00,KOSPI200,,금융업,N,N,N,Y,40,Y,55500,-200,5,-0.36,45028576700,809592,79.02,55400,56100,54800,72400,39000,55700,55618.85,61.50,0,-70749,57033,56366,55233,54566,53433,56700,54900,26956,16700,5000,42330,100,1,503445325,279412,6.61,0.52,12,0.16,8398.00,106019.00,64600,20240826,-14.09,35450,20231114,56.56,64600,-14.09,20240826,36100,53.74,20240118,64600,-14.09,20240826,36050,53.95,20231130,0.10,N,055550,5000,26955 억,,309607168,N,N,951,N,00,N
 20241121,150548,55,20.00,KOSPI200,,금융업,N,N,N,Y,40,Y,55600,-100,5,-0.18,35819025300,643723,62.83,55400,56100,54800,72400,39000,55700,55643.54,61.50,0,-74286,57033,56366,55233,54566,53433,56700,54900,26956,16700,5000,42330,100,1,503445325,279916,6.62,0.52,12,0.13,8398.00,106019.00,64600,20240826,-13.93,35450,20231114,56.84,64600,-13.93,20240826,36100,54.02,20240118,64600,-13.93,20240826,36050,54.23,20231130,0.10,N,055550,5000,26955 억,,309607168,N,N,2003,N,00,N
 20241121,140548,55,20.00,KOSPI200,,금융업,N,N,N,Y,40,Y,55900,200,2,0.36,29661041100,533232,52.04,55400,56100,54800,72400,39000,55700,55625.02,61.50,0,-65871,57033,56366,55233,54566,53433,56700,54900,26956,16700,5000,42330,100,1,503445325,281426,6.66,0.53,12,0.11,8398.00,106019.00,64600,20240826,-13.47,35450,20231114,57.69,64600,-13.47,20240826,36100,54.85,20240118,64600,-13.47,20240826,36050,55.06,20231130,0.10,N,055550,5000,26955 억,,309607168,N,N,2003,N,00,N
diff --git a/056080/price/prices-20241101.csv b/056080/price/prices-20241101.csv
index c597998f64e7..64736b3d5bb5 100644
--- a/056080/price/prices-20241101.csv
+++ b/056080/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160534,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,6640,-60,5,-0.90,8833149890,1271613,142.27,6850,7350,6540,8710,4690,6700,6947.56,12.60,0,-5787,7400,7050,6850,6500,6300,6950,6400,188,2010,500,4280,10,1,37512152,2491,-48.12,6.40,12,3.39,-138.00,1037.00,13440,20231129,-50.60,5030,20241113,32.01,12350,-46.23,20240112,5030,32.01,20241113,13440,-50.60,20231129,5030,32.01,20241113,0.79,N,056080,500,187 억,,4726138,N,N,6,N,00,N
+20241122,150539,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,6580,-120,5,-1.79,8488778850,1219431,136.44,6850,7350,6580,8710,4690,6700,6961.26,12.60,0,-24952,7400,7050,6850,6500,6300,6950,6400,188,2010,500,4280,10,1,37512152,2468,-47.68,6.35,12,3.25,-138.00,1037.00,13440,20231129,-51.04,5030,20241113,30.82,12350,-46.72,20240112,5030,30.82,20241113,13440,-51.04,20231129,5030,30.82,20241113,0.79,N,056080,500,187 억,,4726138,N,N,93,N,00,N
+20241122,140541,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,6620,-80,5,-1.19,8191816410,1174497,131.41,6850,7350,6600,8710,4690,6700,6974.75,12.60,0,-27005,7400,7050,6850,6500,6300,6950,6400,188,2010,500,4280,10,1,37512152,2483,-47.97,6.38,12,3.13,-138.00,1037.00,13440,20231129,-50.74,5030,20241113,31.61,12350,-46.40,20240112,5030,31.61,20241113,13440,-50.74,20231129,5030,31.61,20241113,0.79,N,056080,500,187 억,,4726138,N,N,93,N,00,N
+20241122,130540,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,6680,-20,5,-0.30,7897028070,1130253,126.46,6850,7350,6650,8710,4690,6700,6986.96,12.60,0,-28524,7400,7050,6850,6500,6300,6950,6400,188,2010,500,4280,10,1,37512152,2506,-48.41,6.44,12,3.01,-138.00,1037.00,13440,20231129,-50.30,5030,20241113,32.80,12350,-45.91,20240112,5030,32.80,20241113,13440,-50.30,20231129,5030,32.80,20241113,0.79,N,056080,500,187 억,,4726138,N,N,93,N,00,N
+20241122,120541,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,6720,20,2,0.30,7392285000,1054846,118.02,6850,7350,6710,8710,4690,6700,7007.93,12.60,0,-10877,7400,7050,6850,6500,6300,6950,6400,188,2010,500,4280,10,1,37512152,2521,-48.70,6.48,12,2.81,-138.00,1037.00,13440,20231129,-50.00,5030,20241113,33.60,12350,-45.59,20240112,5030,33.60,20241113,13440,-50.00,20231129,5030,33.60,20241113,0.79,N,056080,500,187 억,,4726138,N,N,93,N,00,N
+20241122,110538,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,6720,20,2,0.30,7151741750,1019181,114.03,6850,7350,6710,8710,4690,6700,7017.15,12.60,0,-3138,7400,7050,6850,6500,6300,6950,6400,188,2010,500,4280,10,1,37512152,2521,-48.70,6.48,12,2.72,-138.00,1037.00,13440,20231129,-50.00,5030,20241113,33.60,12350,-45.59,20240112,5030,33.60,20241113,13440,-50.00,20231129,5030,33.60,20241113,0.79,N,056080,500,187 억,,4726138,N,N,93,N,00,N
+20241122,100547,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,6790,90,2,1.34,6377209040,904186,101.16,6850,7350,6790,8710,4690,6700,7052.99,12.60,0,-16369,7400,7050,6850,6500,6300,6950,6400,188,2010,500,4280,10,1,37512152,2547,-49.20,6.55,12,2.41,-138.00,1037.00,13440,20231129,-49.48,5030,20241113,34.99,12350,-45.02,20240112,5030,34.99,20241113,13440,-49.48,20231129,5030,34.99,20241113,0.79,N,056080,500,187 억,,4726138,N,N,93,N,00,N
+20241122,090543,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,7150,450,2,6.72,3253208530,455906,51.01,6850,7350,6830,8710,4690,6700,7135.71,12.60,0,8163,7400,7050,6850,6500,6300,6950,6400,188,2010,500,4280,10,1,37512152,2682,-51.81,6.89,12,1.22,-138.00,1037.00,13440,20231129,-46.80,5030,20241113,42.15,12350,-42.11,20240112,5030,42.15,20241113,13440,-46.80,20231129,5030,42.15,20241113,0.79,N,056080,500,187 억,,4726138,N,N,93,N,00,N
 20241121,160537,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,6700,-290,5,-4.15,5942733850,861838,62.28,7190,7200,6650,9080,4900,6990,6896.91,12.65,0,-20096,7396,7192,7026,6822,6656,7110,6740,188,2090,500,4470,10,1,37512152,2513,-48.55,6.46,12,2.30,-138.00,1037.00,13440,20231129,-50.15,5030,20241113,33.20,12350,-45.75,20240112,5030,33.20,20241113,13440,-50.15,20231129,5030,33.20,20241113,0.52,N,056080,500,187 억,,4746662,N,N,93,N,00,N
 20241121,150548,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,6720,-270,5,-3.86,5586337630,808706,58.44,7190,7200,6650,9080,4900,6990,6907.75,12.65,0,-25005,7396,7192,7026,6822,6656,7110,6740,188,2090,500,4470,10,1,37512152,2521,-48.70,6.48,12,2.16,-138.00,1037.00,13440,20231129,-50.00,5030,20241113,33.60,12350,-45.59,20240112,5030,33.60,20241113,13440,-50.00,20231129,5030,33.60,20241113,0.52,N,056080,500,187 억,,4746662,N,N,53,N,00,N
 20241121,140549,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,6820,-170,5,-2.43,4918343240,709746,51.29,7190,7200,6750,9080,4900,6990,6929.72,12.65,0,-24021,7396,7192,7026,6822,6656,7110,6740,188,2090,500,4470,10,1,37512152,2558,-49.42,6.58,12,1.89,-138.00,1037.00,13440,20231129,-49.26,5030,20241113,35.59,12350,-44.78,20240112,5030,35.59,20241113,13440,-49.26,20231129,5030,35.59,20241113,0.52,N,056080,500,187 억,,4746662,N,N,53,N,00,N
diff --git a/056090/price/prices-20241101.csv b/056090/price/prices-20241101.csv
index 9d0a3e4f1ac1..70673ff961c6 100644
--- a/056090/price/prices-20241101.csv
+++ b/056090/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160535,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1146,-14,5,-1.21,295581968,258324,62.78,1160,1200,1129,1508,812,1160,1144.23,0.99,0,-59778,1222,1190,1145,1113,1068,1207,1130,516,348,500,760,1,1,103259036,1183,54.57,1.50,12,0.25,21.00,763.00,3030,20240611,-62.18,1093,20241118,4.85,3030,-62.18,20240611,1093,4.85,20241118,3030,-62.18,20240611,1093,4.85,20241118,0.23,N,056090,500,516 억,,1026448,N,N,0,N,00,N
+20241122,150539,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1136,-24,5,-2.07,213721824,186221,45.26,1160,1200,1135,1508,812,1160,1147.68,0.99,0,-44354,1222,1190,1145,1113,1068,1207,1130,516,348,500,760,1,1,103259036,1173,54.10,1.49,12,0.18,21.00,763.00,3030,20240611,-62.51,1093,20241118,3.93,3030,-62.51,20240611,1093,3.93,20241118,3030,-62.51,20240611,1093,3.93,20241118,0.23,N,056090,500,516 억,,1026448,N,N,0,N,00,N
+20241122,140541,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1145,-15,5,-1.29,183622368,159755,38.83,1160,1200,1137,1508,812,1160,1149.40,0.99,0,-31266,1222,1190,1145,1113,1068,1207,1130,516,348,500,760,1,1,103259036,1182,54.52,1.50,12,0.15,21.00,763.00,3030,20240611,-62.21,1093,20241118,4.76,3030,-62.21,20240611,1093,4.76,20241118,3030,-62.21,20240611,1093,4.76,20241118,0.23,N,056090,500,516 억,,1026448,N,N,0,N,00,N
+20241122,130540,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1146,-14,5,-1.21,157556879,136925,33.28,1160,1200,1137,1508,812,1160,1150.68,0.99,0,-28743,1222,1190,1145,1113,1068,1207,1130,516,348,500,760,1,1,103259036,1183,54.57,1.50,12,0.13,21.00,763.00,3030,20240611,-62.18,1093,20241118,4.85,3030,-62.18,20240611,1093,4.85,20241118,3030,-62.18,20240611,1093,4.85,20241118,0.23,N,056090,500,516 억,,1026448,N,N,0,N,00,N
+20241122,120541,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1144,-16,5,-1.38,142464905,123734,30.07,1160,1200,1137,1508,812,1160,1151.38,0.99,0,-22971,1222,1190,1145,1113,1068,1207,1130,516,348,500,760,1,1,103259036,1181,54.48,1.50,12,0.12,21.00,763.00,3030,20240611,-62.24,1093,20241118,4.67,3030,-62.24,20240611,1093,4.67,20241118,3030,-62.24,20240611,1093,4.67,20241118,0.23,N,056090,500,516 억,,1026448,N,N,0,N,00,N
+20241122,110538,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1149,-11,5,-0.95,76246807,65879,16.01,1160,1200,1140,1508,812,1160,1157.38,0.99,0,-11587,1222,1190,1145,1113,1068,1207,1130,516,348,500,760,1,1,103259036,1186,54.71,1.51,12,0.06,21.00,763.00,3030,20240611,-62.08,1093,20241118,5.12,3030,-62.08,20240611,1093,5.12,20241118,3030,-62.08,20240611,1093,5.12,20241118,0.23,N,056090,500,516 억,,1026448,N,N,0,N,00,N
+20241122,100547,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1153,-7,5,-0.60,56972086,49056,11.92,1160,1200,1146,1508,812,1160,1161.37,0.99,0,-2372,1222,1190,1145,1113,1068,1207,1130,516,348,500,760,1,1,103259036,1191,54.90,1.51,12,0.05,21.00,763.00,3030,20240611,-61.95,1093,20241118,5.49,3030,-61.95,20240611,1093,5.49,20241118,3030,-61.95,20240611,1093,5.49,20241118,0.23,N,056090,500,516 억,,1026448,N,N,0,N,00,N
+20241122,090543,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1164,4,2,0.34,10868765,9194,2.23,1160,1200,1148,1508,812,1160,1182.16,0.99,0,-898,1222,1190,1145,1113,1068,1207,1130,516,348,500,760,1,1,103259036,1202,55.43,1.53,12,0.01,21.00,763.00,3030,20240611,-61.58,1093,20241118,6.50,3030,-61.58,20240611,1093,6.50,20241118,3030,-61.58,20240611,1093,6.50,20241118,0.23,N,056090,500,516 억,,1026448,N,N,0,N,00,N
 20241121,160538,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1160,26,2,2.29,466007518,409350,169.11,1112,1177,1100,1474,794,1134,1138.41,0.93,0,62757,1227,1180,1156,1109,1085,1168,1097,516,340,500,740,1,1,103259036,1198,55.24,1.52,12,0.40,21.00,763.00,3030,20240611,-61.72,1093,20241118,6.13,3030,-61.72,20240611,1093,6.13,20241118,3030,-61.72,20240611,1093,6.13,20241118,0.23,N,056090,500,516 억,,964125,N,N,0,N,00,N
 20241121,150548,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1155,21,2,1.85,456644400,401238,165.76,1112,1177,1100,1474,794,1134,1138.09,0.93,0,60760,1227,1180,1156,1109,1085,1168,1097,516,340,500,740,1,1,103259036,1193,55.00,1.51,12,0.39,21.00,763.00,3030,20240611,-61.88,1093,20241118,5.67,3030,-61.88,20240611,1093,5.67,20241118,3030,-61.88,20240611,1093,5.67,20241118,0.23,N,056090,500,516 억,,964125,N,N,0,N,00,N
 20241121,140549,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1163,29,2,2.56,389772162,343567,141.93,1112,1177,1100,1474,794,1134,1134.49,0.93,0,52994,1227,1180,1156,1109,1085,1168,1097,516,340,500,740,1,1,103259036,1201,55.38,1.52,12,0.33,21.00,763.00,3030,20240611,-61.62,1093,20241118,6.40,3030,-61.62,20240611,1093,6.40,20241118,3030,-61.62,20240611,1093,6.40,20241118,0.23,N,056090,500,516 억,,964125,N,N,0,N,00,N
diff --git a/056190/price/prices-20241101.csv b/056190/price/prices-20241101.csv
index 868be3fb3046..7b1004de69f0 100644
--- a/056190/price/prices-20241101.csv
+++ b/056190/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160535,57,100.00,KSQ150,,기계.장비,N,N,N,N, ,N,20250,-950,5,-4.48,1734521150,83964,58.70,20800,21300,20200,27550,14850,21200,20660.80,13.14,0,-9095,21966,21582,20866,20482,19766,21775,20675,180,6350,500,16530,50,1,35908760,7272,18.19,0.63,12,0.23,1113.00,31958.00,31150,20240104,-34.99,17250,20241115,17.39,31150,-34.99,20240104,17250,17.39,20241115,31150,-34.99,20240104,17250,17.39,20241115,0.58,N,056190,500,179 억,,4718528,N,N,2,N,00,N
+20241122,150540,57,100.00,KSQ150,,기계.장비,N,N,N,N, ,N,20350,-850,5,-4.01,1594197700,77038,53.85,20800,21300,20200,27550,14850,21200,20693.65,13.14,0,-6459,21966,21582,20866,20482,19766,21775,20675,180,6350,500,16530,50,1,35908760,7307,18.28,0.64,12,0.21,1113.00,31958.00,31150,20240104,-34.67,17250,20241115,17.97,31150,-34.67,20240104,17250,17.97,20241115,31150,-34.67,20240104,17250,17.97,20241115,0.58,N,056190,500,179 억,,4718528,N,N,54,N,00,N
+20241122,140542,57,100.00,KSQ150,,기계.장비,N,N,N,N, ,N,20400,-800,5,-3.77,1380375050,66518,46.50,20800,21300,20200,27550,14850,21200,20751.90,13.14,0,-5034,21966,21582,20866,20482,19766,21775,20675,180,6350,500,16530,50,1,35908760,7325,18.33,0.64,12,0.19,1113.00,31958.00,31150,20240104,-34.51,17250,20241115,18.26,31150,-34.51,20240104,17250,18.26,20241115,31150,-34.51,20240104,17250,18.26,20241115,0.58,N,056190,500,179 억,,4718528,N,N,54,N,00,N
+20241122,130540,57,100.00,KSQ150,,기계.장비,N,N,N,N, ,N,20700,-500,5,-2.36,825449300,39356,27.51,20800,21300,20650,27550,14850,21200,20973.91,13.14,0,48,21966,21582,20866,20482,19766,21775,20675,180,6350,500,16530,50,1,35908760,7433,18.60,0.65,12,0.11,1113.00,31958.00,31150,20240104,-33.55,17250,20241115,20.00,31150,-33.55,20240104,17250,20.00,20241115,31150,-33.55,20240104,17250,20.00,20241115,0.58,N,056190,500,179 억,,4718528,N,N,54,N,00,N
+20241122,120542,57,100.00,KSQ150,,기계.장비,N,N,N,N, ,N,20750,-450,5,-2.12,692442450,32943,23.03,20800,21300,20750,27550,14850,21200,21019.41,13.14,0,426,21966,21582,20866,20482,19766,21775,20675,180,6350,500,16530,50,1,35908760,7451,18.64,0.65,12,0.09,1113.00,31958.00,31150,20240104,-33.39,17250,20241115,20.29,31150,-33.39,20240104,17250,20.29,20241115,31150,-33.39,20240104,17250,20.29,20241115,0.58,N,056190,500,179 억,,4718528,N,N,54,N,00,N
+20241122,110538,57,100.00,KSQ150,,기계.장비,N,N,N,N, ,N,20850,-350,5,-1.65,623451750,29637,20.72,20800,21300,20800,27550,14850,21200,21036.26,13.14,0,1177,21966,21582,20866,20482,19766,21775,20675,180,6350,500,16530,50,1,35908760,7487,18.73,0.65,12,0.08,1113.00,31958.00,31150,20240104,-33.07,17250,20241115,20.87,31150,-33.07,20240104,17250,20.87,20241115,31150,-33.07,20240104,17250,20.87,20241115,0.58,N,056190,500,179 억,,4718528,N,N,54,N,00,N
+20241122,100547,57,100.00,KSQ150,,기계.장비,N,N,N,N, ,N,21150,-50,5,-0.24,429055200,20418,14.27,20800,21200,20800,27550,14850,21200,21013.58,13.14,0,2526,21966,21582,20866,20482,19766,21775,20675,180,6350,500,16530,50,1,35908760,7595,19.00,0.66,12,0.06,1113.00,31958.00,31150,20240104,-32.10,17250,20241115,22.61,31150,-32.10,20240104,17250,22.61,20241115,31150,-32.10,20240104,17250,22.61,20241115,0.58,N,056190,500,179 억,,4718528,N,N,54,N,00,N
+20241122,090543,57,100.00,KSQ150,,기계.장비,N,N,N,N, ,N,21000,-200,5,-0.94,45313300,2173,1.52,20800,21000,20800,27550,14850,21200,20852.88,13.14,0,464,21966,21582,20866,20482,19766,21775,20675,180,6350,500,16530,50,1,35908760,7541,18.87,0.66,12,0.01,1113.00,31958.00,31150,20240104,-32.58,17250,20241115,21.74,31150,-32.58,20240104,17250,21.74,20241115,31150,-32.58,20240104,17250,21.74,20241115,0.58,N,056190,500,179 억,,4718528,N,N,54,N,00,N
 20241121,160538,54,100.00,KSQ150,,기계.장비,N,N,N,N, ,N,21200,300,2,1.44,2989256950,143023,103.16,21000,21250,20150,27150,14650,20900,20900.53,13.15,0,2249,21633,21266,20933,20566,20233,21100,20400,180,6250,500,16300,50,1,35908760,7613,19.05,0.66,12,0.40,1113.00,31958.00,31150,20240104,-31.94,17250,20241115,22.90,31150,-31.94,20240104,17250,22.90,20241115,31150,-31.94,20240104,17250,22.90,20241115,0.57,N,056190,500,179 억,,4722321,N,N,54,N,01,N
 20241121,150548,54,100.00,KSQ150,,기계.장비,N,N,N,N, ,N,21200,300,2,1.44,2887989150,138247,99.71,21000,21250,20150,27150,14650,20900,20890.07,13.15,0,3706,21633,21266,20933,20566,20233,21100,20400,180,6250,500,16300,50,1,35908760,7613,19.05,0.66,12,0.38,1113.00,31958.00,31150,20240104,-31.94,17250,20241115,22.90,31150,-31.94,20240104,17250,22.90,20241115,31150,-31.94,20240104,17250,22.90,20241115,0.57,N,056190,500,179 억,,4722321,N,N,268,N,01,N
 20241121,140549,54,100.00,KSQ150,,기계.장비,N,N,N,N, ,N,21050,150,2,0.72,2305669600,110624,79.79,21000,21150,20150,27150,14650,20900,20842.40,13.15,0,-3322,21633,21266,20933,20566,20233,21100,20400,180,6250,500,16300,50,1,35908760,7559,18.91,0.66,12,0.31,1113.00,31958.00,31150,20240104,-32.42,17250,20241115,22.03,31150,-32.42,20240104,17250,22.03,20241115,31150,-32.42,20240104,17250,22.03,20241115,0.57,N,056190,500,179 억,,4722321,N,N,268,N,01,N
diff --git a/056360/price/prices-20241101.csv b/056360/price/prices-20241101.csv
index b29cf2241fb7..66596cdf4e5d 100644
--- a/056360/price/prices-20241101.csv
+++ b/056360/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160535,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,4545,110,2,2.48,218664965,47852,398.77,4440,4800,4440,5760,3105,4435,4569.61,0.28,0,6928,4608,4521,4468,4381,4328,4495,4355,49,1325,500,3010,5,1,9796800,445,55.43,0.33,12,0.49,82.00,13604.00,7330,20240111,-37.99,3585,20240805,26.78,7330,-37.99,20240111,3585,26.78,20240805,7330,-37.99,20240111,3585,26.78,20240805,1.24,N,056360,500,48 억,,27026,N,N,0,N,00,N
+20241122,150540,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,4545,110,2,2.48,210020875,45950,382.92,4440,4800,4440,5760,3105,4435,4570.64,0.28,0,7273,4608,4521,4468,4381,4328,4495,4355,49,1325,500,3010,5,1,9796800,445,55.43,0.33,12,0.47,82.00,13604.00,7330,20240111,-37.99,3585,20240805,26.78,7330,-37.99,20240111,3585,26.78,20240805,7330,-37.99,20240111,3585,26.78,20240805,1.24,N,056360,500,48 억,,27026,N,N,0,N,00,N
+20241122,140542,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,4565,130,2,2.93,203056065,44407,370.06,4440,4800,4440,5760,3105,4435,4572.61,0.28,0,6980,4608,4521,4468,4381,4328,4495,4355,49,1325,500,3010,5,1,9796800,447,55.67,0.34,12,0.45,82.00,13604.00,7330,20240111,-37.72,3585,20240805,27.34,7330,-37.72,20240111,3585,27.34,20240805,7330,-37.72,20240111,3585,27.34,20240805,1.24,N,056360,500,48 억,,27026,N,N,0,N,00,N
+20241122,130540,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,4565,130,2,2.93,197445175,43174,359.78,4440,4800,4440,5760,3105,4435,4573.24,0.28,0,7039,4608,4521,4468,4381,4328,4495,4355,49,1325,500,3010,5,1,9796800,447,55.67,0.34,12,0.44,82.00,13604.00,7330,20240111,-37.72,3585,20240805,27.34,7330,-37.72,20240111,3585,27.34,20240805,7330,-37.72,20240111,3585,27.34,20240805,1.24,N,056360,500,48 억,,27026,N,N,0,N,00,N
+20241122,120542,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,4570,135,2,3.04,183821695,40172,334.77,4440,4800,4440,5760,3105,4435,4575.87,0.28,0,7032,4608,4521,4468,4381,4328,4495,4355,49,1325,500,3010,5,1,9796800,448,55.73,0.34,12,0.41,82.00,13604.00,7330,20240111,-37.65,3585,20240805,27.48,7330,-37.65,20240111,3585,27.48,20240805,7330,-37.65,20240111,3585,27.48,20240805,1.24,N,056360,500,48 억,,27026,N,N,0,N,00,N
+20241122,110538,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,4590,155,2,3.49,168191580,36753,306.28,4440,4800,4440,5760,3105,4435,4576.27,0.28,0,6364,4608,4521,4468,4381,4328,4495,4355,49,1325,500,3010,5,1,9796800,450,55.98,0.34,12,0.38,82.00,13604.00,7330,20240111,-37.38,3585,20240805,28.03,7330,-37.38,20240111,3585,28.03,20240805,7330,-37.38,20240111,3585,28.03,20240805,1.24,N,056360,500,48 억,,27026,N,N,0,N,00,N
+20241122,100548,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,4580,145,2,3.27,155116450,33895,282.46,4440,4800,4440,5760,3105,4435,4576.38,0.28,0,4204,4608,4521,4468,4381,4328,4495,4355,49,1325,500,3010,5,1,9796800,449,55.85,0.34,12,0.35,82.00,13604.00,7330,20240111,-37.52,3585,20240805,27.75,7330,-37.52,20240111,3585,27.75,20240805,7330,-37.52,20240111,3585,27.75,20240805,1.24,N,056360,500,48 억,,27026,N,N,0,N,00,N
+20241122,090543,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,4565,130,2,2.93,62799825,13456,112.13,4440,4800,4440,5760,3105,4435,4667.05,0.28,0,-3380,4608,4521,4468,4381,4328,4495,4355,49,1325,500,3010,5,1,9796800,447,55.67,0.34,12,0.14,82.00,13604.00,7330,20240111,-37.72,3585,20240805,27.34,7330,-37.72,20240111,3585,27.34,20240805,7330,-37.72,20240111,3585,27.34,20240805,1.24,N,056360,500,48 억,,27026,N,N,0,N,00,N
 20241121,160538,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,4435,20,2,0.45,45536750,10174,60.44,4500,4555,4415,5730,3095,4415,4475.86,0.30,0,-2412,4535,4475,4400,4340,4265,4505,4370,49,1315,500,3000,5,1,9796800,434,54.09,0.33,12,0.10,82.00,13604.00,7330,20240111,-39.50,3585,20240805,23.71,7330,-39.50,20240111,3585,23.71,20240805,7330,-39.50,20240111,3585,23.71,20240805,1.24,N,056360,500,48 억,,29448,N,N,0,N,00,N
 20241121,150549,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,4435,20,2,0.45,41323950,9224,54.80,4500,4555,4415,5730,3095,4415,4480.12,0.30,0,-2158,4535,4475,4400,4340,4265,4505,4370,49,1315,500,3000,5,1,9796800,434,54.09,0.33,12,0.09,82.00,13604.00,7330,20240111,-39.50,3585,20240805,23.71,7330,-39.50,20240111,3585,23.71,20240805,7330,-39.50,20240111,3585,23.71,20240805,1.24,N,056360,500,48 억,,29448,N,N,0,N,00,N
 20241121,140550,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,4430,15,2,0.34,39912260,8905,52.90,4500,4555,4420,5730,3095,4415,4482.08,0.30,0,-2131,4535,4475,4400,4340,4265,4505,4370,49,1315,500,3000,5,1,9796800,434,54.02,0.33,12,0.09,82.00,13604.00,7330,20240111,-39.56,3585,20240805,23.57,7330,-39.56,20240111,3585,23.57,20240805,7330,-39.56,20240111,3585,23.57,20240805,1.24,N,056360,500,48 억,,29448,N,N,0,N,00,N
diff --git a/056700/price/prices-20241101.csv b/056700/price/prices-20241101.csv
index 95df14a75ca0..ad15ad27aceb 100644
--- a/056700/price/prices-20241101.csv
+++ b/056700/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160536,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,1542,2,2,0.13,117339769,76565,140.50,1540,1559,1501,2000,1078,1540,1532.55,0.71,0,2846,1605,1572,1546,1513,1487,1559,1500,146,460,500,1070,1,1,29135091,449,-2.77,0.48,12,0.26,-556.00,3209.00,2930,20240223,-47.37,1501,20241122,2.73,2930,-47.37,20240223,1501,2.73,20241122,2930,-47.37,20240223,1501,2.73,20241122,2.50,N,056700,500,145 억,,206318,N,N,0,N,00,N
+20241122,150540,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,1542,2,2,0.13,107614150,70257,128.92,1540,1559,1501,2000,1078,1540,1531.72,0.71,0,3219,1605,1572,1546,1513,1487,1559,1500,146,460,500,1070,1,1,29135091,449,-2.77,0.48,12,0.24,-556.00,3209.00,2930,20240223,-47.37,1501,20241122,2.73,2930,-47.37,20240223,1501,2.73,20241122,2930,-47.37,20240223,1501,2.73,20241122,2.50,N,056700,500,145 억,,206318,N,N,0,N,00,N
+20241122,140542,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,1541,1,2,0.06,94957592,62023,113.81,1540,1559,1501,2000,1078,1540,1531.01,0.71,0,3064,1605,1572,1546,1513,1487,1559,1500,146,460,500,1070,1,1,29135091,449,-2.77,0.48,12,0.21,-556.00,3209.00,2930,20240223,-47.41,1501,20241122,2.66,2930,-47.41,20240223,1501,2.66,20241122,2930,-47.41,20240223,1501,2.66,20241122,2.50,N,056700,500,145 억,,206318,N,N,0,N,00,N
+20241122,130541,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,1543,3,2,0.19,90221577,58944,108.16,1540,1559,1501,2000,1078,1540,1530.63,0.71,0,3116,1605,1572,1546,1513,1487,1559,1500,146,460,500,1070,1,1,29135091,450,-2.78,0.48,12,0.20,-556.00,3209.00,2930,20240223,-47.34,1501,20241122,2.80,2930,-47.34,20240223,1501,2.80,20241122,2930,-47.34,20240223,1501,2.80,20241122,2.50,N,056700,500,145 억,,206318,N,N,0,N,00,N
+20241122,120542,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,1543,3,2,0.19,90212319,58938,108.15,1540,1559,1501,2000,1078,1540,1530.63,0.71,0,3116,1605,1572,1546,1513,1487,1559,1500,146,460,500,1070,1,1,29135091,450,-2.78,0.48,12,0.20,-556.00,3209.00,2930,20240223,-47.34,1501,20241122,2.80,2930,-47.34,20240223,1501,2.80,20241122,2930,-47.34,20240223,1501,2.80,20241122,2.50,N,056700,500,145 억,,206318,N,N,0,N,00,N
+20241122,110539,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,1536,-4,5,-0.26,60018593,39339,72.19,1540,1546,1501,2000,1078,1540,1525.68,0.71,0,1281,1605,1572,1546,1513,1487,1559,1500,146,460,500,1070,1,1,29135091,448,-2.76,0.48,12,0.14,-556.00,3209.00,2930,20240223,-47.58,1501,20241122,2.33,2930,-47.58,20240223,1501,2.33,20241122,2930,-47.58,20240223,1501,2.33,20241122,2.50,N,056700,500,145 억,,206318,N,N,0,N,00,N
+20241122,100548,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,1535,-5,5,-0.32,44142618,28934,53.09,1540,1546,1501,2000,1078,1540,1525.63,0.71,0,1908,1605,1572,1546,1513,1487,1559,1500,146,460,500,1070,1,1,29135091,447,-2.76,0.48,12,0.10,-556.00,3209.00,2930,20240223,-47.61,1501,20241122,2.27,2930,-47.61,20240223,1501,2.27,20241122,2930,-47.61,20240223,1501,2.27,20241122,2.50,N,056700,500,145 억,,206318,N,N,0,N,00,N
+20241122,090544,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1545,5,2,0.32,10703011,6950,12.75,1540,1546,1540,2000,1078,1540,1540.00,0.71,0,-91,1605,1572,1546,1513,1487,1559,1500,146,460,500,1070,1,1,29135091,450,-2.78,0.48,12,0.02,-556.00,3209.00,2930,20240223,-47.27,1520,20241121,1.64,2930,-47.27,20240223,1520,1.64,20241121,2930,-47.27,20240223,1520,1.64,20241121,2.50,N,056700,500,145 억,,206318,N,N,0,N,00,N
 20241121,160539,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,1540,-34,5,-2.16,83378257,54495,542.35,1570,1579,1520,2045,1102,1574,1530.02,0.71,0,-1591,1588,1580,1574,1566,1560,1581,1567,146,471,500,1100,1,1,29135091,449,-2.77,0.48,12,0.19,-556.00,3209.00,2930,20240223,-47.44,1520,20241121,1.32,2930,-47.44,20240223,1520,1.32,20241121,2930,-47.44,20240223,1520,1.32,20241121,2.51,N,056700,500,145 억,,207909,N,N,0,N,00,N
 20241121,150549,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,1529,-45,5,-2.86,68756162,44961,447.46,1570,1579,1520,2045,1102,1574,1529.24,0.71,0,-1519,1588,1580,1574,1566,1560,1581,1567,146,471,500,1100,1,1,29135091,445,-2.75,0.48,12,0.15,-556.00,3209.00,2930,20240223,-47.82,1520,20241121,0.59,2930,-47.82,20240223,1520,0.59,20241121,2930,-47.82,20240223,1520,0.59,20241121,2.51,N,056700,500,145 억,,207909,N,N,0,N,00,N
 20241121,140550,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,1526,-48,5,-3.05,54248722,35452,352.83,1570,1579,1520,2045,1102,1574,1530.20,0.71,0,-1537,1588,1580,1574,1566,1560,1581,1567,146,471,500,1100,1,1,29135091,445,-2.74,0.48,12,0.12,-556.00,3209.00,2930,20240223,-47.92,1520,20241121,0.39,2930,-47.92,20240223,1520,0.39,20241121,2930,-47.92,20240223,1520,0.39,20241121,2.51,N,056700,500,145 억,,207909,N,N,0,N,00,N
diff --git a/056730/price/prices-20241101.csv b/056730/price/prices-20241101.csv
index d0e4b9061269..6a9e9103606f 100644
--- a/056730/price/prices-20241101.csv
+++ b/056730/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160536,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,755,3,2,0.40,7368747,9814,173.55,798,798,745,977,527,752,750.84,1.30,0,361,820,785,765,730,710,776,721,371,225,500,520,1,1,74111186,560,4.34,0.71,12,0.01,174.00,1056.00,1630,20231218,-53.68,720,20241118,4.86,1475,-48.81,20240105,720,4.86,20241118,1630,-53.68,20231218,720,4.86,20241118,0.00,N,056730,500,370 억,,964464,N,N,0,N,00,N
+20241122,150541,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,755,3,2,0.40,6760972,9009,159.31,798,798,745,977,527,752,750.47,1.30,0,623,820,785,765,730,710,776,721,371,225,500,520,1,1,74111186,560,4.34,0.71,12,0.01,174.00,1056.00,1630,20231218,-53.68,720,20241118,4.86,1475,-48.81,20240105,720,4.86,20241118,1630,-53.68,20231218,720,4.86,20241118,0.00,N,056730,500,370 억,,964464,N,N,0,N,00,N
+20241122,140543,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,755,3,2,0.40,5998550,7990,141.29,798,798,745,977,527,752,750.76,1.30,0,623,820,785,765,730,710,776,721,371,225,500,520,1,1,74111186,560,4.34,0.71,12,0.01,174.00,1056.00,1630,20231218,-53.68,720,20241118,4.86,1475,-48.81,20240105,720,4.86,20241118,1630,-53.68,20231218,720,4.86,20241118,0.00,N,056730,500,370 억,,964464,N,N,0,N,00,N
+20241122,130541,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,750,-2,5,-0.27,2114104,2810,49.69,798,798,745,977,527,752,752.35,1.30,0,62,820,785,765,730,710,776,721,371,225,500,520,1,1,74111186,556,4.31,0.71,12,0.00,174.00,1056.00,1630,20231218,-53.99,720,20241118,4.17,1475,-49.15,20240105,720,4.17,20241118,1630,-53.99,20231218,720,4.17,20241118,0.00,N,056730,500,370 억,,964464,N,N,0,N,00,N
+20241122,120542,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,751,-1,5,-0.13,1338560,1776,31.41,798,798,745,977,527,752,753.69,1.30,0,62,820,785,765,730,710,776,721,371,225,500,520,1,1,74111186,557,4.32,0.71,12,0.00,174.00,1056.00,1630,20231218,-53.93,720,20241118,4.31,1475,-49.08,20240105,720,4.31,20241118,1630,-53.93,20231218,720,4.31,20241118,0.00,N,056730,500,370 억,,964464,N,N,0,N,00,N
+20241122,110539,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,758,6,2,0.80,1177806,1564,27.66,798,798,745,977,527,752,753.07,1.30,0,49,820,785,765,730,710,776,721,371,225,500,520,1,1,74111186,562,4.36,0.72,12,0.00,174.00,1056.00,1630,20231218,-53.50,720,20241118,5.28,1475,-48.61,20240105,720,5.28,20241118,1630,-53.50,20231218,720,5.28,20241118,0.00,N,056730,500,370 억,,964464,N,N,0,N,00,N
+20241122,100548,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,753,1,2,0.13,897233,1194,21.11,798,798,745,977,527,752,751.45,1.30,0,148,820,785,765,730,710,776,721,371,225,500,520,1,1,74111186,558,4.33,0.71,12,0.00,174.00,1056.00,1630,20231218,-53.80,720,20241118,4.58,1475,-48.95,20240105,720,4.58,20241118,1630,-53.80,20231218,720,4.58,20241118,0.00,N,056730,500,370 억,,964464,N,N,0,N,00,N
+20241122,090544,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,798,46,2,6.12,1596,2,0.04,798,798,798,977,527,752,798.00,1.30,0,-2,820,785,765,730,710,776,721,371,225,500,520,1,1,74111186,591,4.59,0.76,12,0.00,174.00,1056.00,1630,20231218,-51.04,720,20241118,10.83,1475,-45.90,20240105,720,10.83,20241118,1630,-51.04,20231218,720,10.83,20241118,0.00,N,056730,500,370 억,,964464,N,N,0,N,00,N
 20241121,160539,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,752,3,2,0.40,4267404,5654,231.06,755,800,745,973,525,749,754.76,1.30,0,242,765,757,747,739,729,752,734,371,224,500,520,1,1,74111186,557,4.32,0.71,12,0.01,174.00,1056.00,1630,20231218,-53.87,720,20241118,4.44,1475,-49.02,20240105,720,4.44,20241118,1630,-53.87,20231218,720,4.44,20241118,0.00,N,056730,500,370 억,,964222,N,N,0,N,00,N
 20241121,150549,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,752,3,2,0.40,3931260,5207,212.79,755,800,745,973,525,749,755.00,1.30,0,456,765,757,747,739,729,752,734,371,224,500,520,1,1,74111186,557,4.32,0.71,12,0.01,174.00,1056.00,1630,20231218,-53.87,720,20241118,4.44,1475,-49.02,20240105,720,4.44,20241118,1630,-53.87,20231218,720,4.44,20241118,0.00,N,056730,500,370 억,,964222,N,N,0,N,00,N
 20241121,140550,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,757,8,2,1.07,3094682,4095,167.35,755,800,745,973,525,749,755.72,1.30,0,501,765,757,747,739,729,752,734,371,224,500,520,1,1,74111186,561,4.35,0.72,12,0.01,174.00,1056.00,1630,20231218,-53.56,720,20241118,5.14,1475,-48.68,20240105,720,5.14,20241118,1630,-53.56,20231218,720,5.14,20241118,0.00,N,056730,500,370 억,,964222,N,N,0,N,00,N
diff --git a/057030/price/prices-20241101.csv b/057030/price/prices-20241101.csv
index d3ce01ad3d82..567759acc894 100644
--- a/057030/price/prices-20241101.csv
+++ b/057030/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160536,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3750,15,2,0.40,184865855,49562,57.60,3735,3760,3705,4855,2615,3735,3729.99,2.04,0,-3362,3855,3795,3755,3695,3655,3825,3725,82,1120,500,2390,5,1,16312697,612,12.06,1.16,12,0.30,311.00,3246.00,6260,20231213,-40.10,2960,20240805,26.69,5850,-35.90,20240108,2960,26.69,20240805,6260,-40.10,20231213,2960,26.69,20240805,3.42,N,057030,500,81 억,,333459,N,N,0,N,00,N
+20241122,150541,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3745,10,2,0.27,157142550,42150,48.99,3735,3760,3705,4855,2615,3735,3728.17,2.04,0,-2260,3855,3795,3755,3695,3655,3825,3725,82,1120,500,2390,5,1,16312697,611,12.04,1.15,12,0.26,311.00,3246.00,6260,20231213,-40.18,2960,20240805,26.52,5850,-35.98,20240108,2960,26.52,20240805,6260,-40.18,20231213,2960,26.52,20240805,3.42,N,057030,500,81 억,,333459,N,N,0,N,00,N
+20241122,140543,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3730,-5,5,-0.13,129351950,34706,40.34,3735,3760,3705,4855,2615,3735,3727.08,2.04,0,-2622,3855,3795,3755,3695,3655,3825,3725,82,1120,500,2390,5,1,16312697,608,11.99,1.15,12,0.21,311.00,3246.00,6260,20231213,-40.42,2960,20240805,26.01,5850,-36.24,20240108,2960,26.01,20240805,6260,-40.42,20231213,2960,26.01,20240805,3.42,N,057030,500,81 억,,333459,N,N,0,N,00,N
+20241122,130541,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3725,-10,5,-0.27,99435880,26685,31.01,3735,3760,3705,4855,2615,3735,3726.28,2.04,0,-193,3855,3795,3755,3695,3655,3825,3725,82,1120,500,2390,5,1,16312697,608,11.98,1.15,12,0.16,311.00,3246.00,6260,20231213,-40.50,2960,20240805,25.84,5850,-36.32,20240108,2960,25.84,20240805,6260,-40.50,20231213,2960,25.84,20240805,3.42,N,057030,500,81 억,,333459,N,N,0,N,00,N
+20241122,120543,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3730,-5,5,-0.13,89223025,23945,27.83,3735,3760,3705,4855,2615,3735,3726.17,2.04,0,114,3855,3795,3755,3695,3655,3825,3725,82,1120,500,2390,5,1,16312697,608,11.99,1.15,12,0.15,311.00,3246.00,6260,20231213,-40.42,2960,20240805,26.01,5850,-36.24,20240108,2960,26.01,20240805,6260,-40.42,20231213,2960,26.01,20240805,3.42,N,057030,500,81 억,,333459,N,N,0,N,00,N
+20241122,110539,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3740,5,2,0.13,77261880,20742,24.11,3735,3760,3705,4855,2615,3735,3724.90,2.04,0,707,3855,3795,3755,3695,3655,3825,3725,82,1120,500,2390,5,1,16312697,610,12.03,1.15,12,0.13,311.00,3246.00,6260,20231213,-40.26,2960,20240805,26.35,5850,-36.07,20240108,2960,26.35,20240805,6260,-40.26,20231213,2960,26.35,20240805,3.42,N,057030,500,81 억,,333459,N,N,0,N,00,N
+20241122,100549,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3705,-30,5,-0.80,62196420,16685,19.39,3735,3760,3705,4855,2615,3735,3727.68,2.04,0,796,3855,3795,3755,3695,3655,3825,3725,82,1120,500,2390,5,1,16312697,604,11.91,1.14,12,0.10,311.00,3246.00,6260,20231213,-40.81,2960,20240805,25.17,5850,-36.67,20240108,2960,25.17,20240805,6260,-40.81,20231213,2960,25.17,20240805,3.42,N,057030,500,81 억,,333459,N,N,0,N,00,N
+20241122,090544,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3755,20,2,0.54,3911185,1050,1.22,3735,3760,3715,4855,2615,3735,3724.94,2.04,0,-90,3855,3795,3755,3695,3655,3825,3725,82,1120,500,2390,5,1,16312697,613,12.07,1.16,12,0.01,311.00,3246.00,6260,20231213,-40.02,2960,20240805,26.86,5850,-35.81,20240108,2960,26.86,20240805,6260,-40.02,20231213,2960,26.86,20240805,3.42,N,057030,500,81 억,,333459,N,N,0,N,00,N
 20241121,160539,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3735,-15,5,-0.40,322439600,85731,41.73,3720,3815,3715,4875,2625,3750,3761.06,2.11,0,-11277,3913,3831,3728,3646,3543,3872,3687,82,1125,500,2400,5,1,16312697,609,12.01,1.15,12,0.53,311.00,3246.00,6260,20231213,-40.34,2960,20240805,26.18,5850,-36.15,20240108,2960,26.18,20240805,6260,-40.34,20231213,2960,26.18,20240805,3.55,N,057030,500,81 억,,344605,N,N,0,N,00,N
 20241121,150550,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3720,-30,5,-0.80,312929990,83180,40.48,3720,3815,3715,4875,2625,3750,3762.08,2.11,0,-11814,3913,3831,3728,3646,3543,3872,3687,82,1125,500,2400,5,1,16312697,607,11.96,1.15,12,0.51,311.00,3246.00,6260,20231213,-40.58,2960,20240805,25.68,5850,-36.41,20240108,2960,25.68,20240805,6260,-40.58,20231213,2960,25.68,20240805,3.55,N,057030,500,81 억,,344605,N,N,0,N,00,N
 20241121,140550,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3745,-5,5,-0.13,285770165,75888,36.94,3720,3815,3715,4875,2625,3750,3765.68,2.11,0,-11798,3913,3831,3728,3646,3543,3872,3687,82,1125,500,2400,5,1,16312697,611,12.04,1.15,12,0.47,311.00,3246.00,6260,20231213,-40.18,2960,20240805,26.52,5850,-35.98,20240108,2960,26.52,20240805,6260,-40.18,20231213,2960,26.52,20240805,3.55,N,057030,500,81 억,,344605,N,N,0,N,00,N
diff --git a/057050/price/prices-20241101.csv b/057050/price/prices-20241101.csv
index ecd0dcdbb480..f65c955fa32b 100644
--- a/057050/price/prices-20241101.csv
+++ b/057050/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160536,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,44950,350,2,0.78,320675150,7170,72.14,44600,44950,44400,57900,31250,44600,44723.24,32.49,-2628,-2843,45033,44816,44533,44316,44033,44925,44425,600,13300,5000,33000,50,1,12000000,5394,3.96,0.25,12,0.06,11350.00,176277.00,62000,20240403,-27.50,40300,20240119,11.54,62000,-27.50,20240403,40300,11.54,20240119,62000,-27.50,20240403,40300,11.54,20240119,0.14,N,057050,5000,600 억,,1910435,N,N,4,N,00,N
+20241122,150541,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,44800,200,2,0.45,268325300,6004,60.41,44600,44900,44400,57900,31250,44600,44691.09,32.49,-2395,-2734,45033,44816,44533,44316,44033,44925,44425,600,13300,5000,33000,50,1,12000000,5376,3.95,0.25,12,0.05,11350.00,176277.00,62000,20240403,-27.74,40300,20240119,11.17,62000,-27.74,20240403,40300,11.17,20240119,62000,-27.74,20240403,40300,11.17,20240119,0.14,N,057050,5000,600 억,,1910668,N,N,53,N,00,N
+20241122,140543,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,44700,100,2,0.22,190534850,4267,42.93,44600,44900,44400,57900,31250,44600,44653.12,32.51,-1704,-1927,45033,44816,44533,44316,44033,44925,44425,600,13300,5000,33000,50,1,12000000,5364,3.94,0.25,12,0.04,11350.00,176277.00,62000,20240403,-27.90,40300,20240119,10.92,62000,-27.90,20240403,40300,10.92,20240119,62000,-27.90,20240403,40300,10.92,20240119,0.14,N,057050,5000,600 억,,1911359,N,N,53,N,00,N
+20241122,130541,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,44700,100,2,0.22,166986600,3740,37.63,44600,44900,44400,57900,31250,44600,44648.82,32.51,-1606,-1698,45033,44816,44533,44316,44033,44925,44425,600,13300,5000,33000,50,1,12000000,5364,3.94,0.25,12,0.03,11350.00,176277.00,62000,20240403,-27.90,40300,20240119,10.92,62000,-27.90,20240403,40300,10.92,20240119,62000,-27.90,20240403,40300,10.92,20240119,0.14,N,057050,5000,600 억,,1911457,N,N,53,N,00,N
+20241122,120543,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,44800,200,2,0.45,154330350,3457,34.78,44600,44900,44400,57900,31250,44600,44642.86,32.51,-1484,-1543,45033,44816,44533,44316,44033,44925,44425,600,13300,5000,33000,50,1,12000000,5376,3.95,0.25,12,0.03,11350.00,176277.00,62000,20240403,-27.74,40300,20240119,11.17,62000,-27.74,20240403,40300,11.17,20240119,62000,-27.74,20240403,40300,11.17,20240119,0.14,N,057050,5000,600 억,,1911579,N,N,53,N,00,N
+20241122,110539,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,44500,-100,5,-0.22,49114450,1100,11.07,44600,44750,44500,57900,31250,44600,44649.50,32.53,-422,-445,45033,44816,44533,44316,44033,44925,44425,600,13300,5000,33000,50,1,12000000,5340,3.92,0.25,12,0.01,11350.00,176277.00,62000,20240403,-28.23,40300,20240119,10.42,62000,-28.23,20240403,40300,10.42,20240119,62000,-28.23,20240403,40300,10.42,20240119,0.14,N,057050,5000,600 억,,1912641,N,N,53,N,00,N
+20241122,100549,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,44650,50,2,0.11,34944850,782,7.87,44600,44750,44550,57900,31250,44600,44686.51,32.53,-301,-275,45033,44816,44533,44316,44033,44925,44425,600,13300,5000,33000,50,1,12000000,5358,3.93,0.25,12,0.01,11350.00,176277.00,62000,20240403,-27.98,40300,20240119,10.79,62000,-27.98,20240403,40300,10.79,20240119,62000,-27.98,20240403,40300,10.79,20240119,0.14,N,057050,5000,600 억,,1912762,N,N,53,N,00,N
+20241122,090544,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,44750,150,2,0.34,1249800,28,0.28,44600,44750,44600,57900,31250,44600,44635.71,32.53,-21,-21,45033,44816,44533,44316,44033,44925,44425,600,13300,5000,33000,50,1,12000000,5370,3.94,0.25,12,0.00,11350.00,176277.00,62000,20240403,-27.82,40300,20240119,11.04,62000,-27.82,20240403,40300,11.04,20240119,62000,-27.82,20240403,40300,11.04,20240119,0.14,N,057050,5000,600 억,,1913042,N,N,53,N,00,N
 20241121,160539,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,44600,400,2,0.90,442409500,9937,47.18,44350,44750,44250,57400,30950,44200,44521.44,32.51,-6689,-2870,45300,44750,44450,43900,43600,44600,43750,600,13200,5000,32700,50,1,12000000,5352,3.93,0.25,12,0.08,11350.00,176277.00,62000,20240403,-28.06,40300,20240119,10.67,62000,-28.06,20240403,40300,10.67,20240119,62000,-28.06,20240403,40300,10.67,20240119,0.14,N,057050,5000,600 억,,1911851,N,N,53,N,00,N
 20241121,150550,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,44600,400,2,0.90,435185150,9775,46.41,44350,44750,44250,57400,30950,44200,44520.22,32.52,-6581,-2870,45300,44750,44450,43900,43600,44600,43750,600,13200,5000,32700,50,1,12000000,5352,3.93,0.25,12,0.08,11350.00,176277.00,62000,20240403,-28.06,40300,20240119,10.67,62000,-28.06,20240403,40300,10.67,20240119,62000,-28.06,20240403,40300,10.67,20240119,0.14,N,057050,5000,600 억,,1911959,N,N,25,N,00,N
 20241121,140551,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,44600,400,2,0.90,414297100,9307,44.19,44350,44750,44250,57400,30950,44200,44514.57,32.52,-6467,-2704,45300,44750,44450,43900,43600,44600,43750,600,13200,5000,32700,50,1,12000000,5352,3.93,0.25,12,0.08,11350.00,176277.00,62000,20240403,-28.06,40300,20240119,10.67,62000,-28.06,20240403,40300,10.67,20240119,62000,-28.06,20240403,40300,10.67,20240119,0.14,N,057050,5000,600 억,,1912073,N,N,25,N,00,N
diff --git a/057540/price/prices-20241101.csv b/057540/price/prices-20241101.csv
index 43b920fd91d3..107e704e7176 100644
--- a/057540/price/prices-20241101.csv
+++ b/057540/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160537,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,695,-19,5,-2.66,395731924,562477,98.14,714,722,687,928,500,714,703.55,0.51,0,51772,766,740,722,696,678,731,687,307,214,500,510,1,1,61449355,427,53.46,0.40,12,0.92,13.00,1726.00,1188,20240611,-41.50,653,20241115,6.43,1188,-41.50,20240611,653,6.43,20241115,1188,-41.50,20240611,653,6.43,20241115,3.36,N,057540,500,307 억,,314837,N,N,0,N,00,N
+20241122,150541,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,695,-19,5,-2.66,387024879,549936,95.96,714,722,687,928,500,714,703.76,0.51,0,53704,766,740,722,696,678,731,687,307,214,500,510,1,1,61449355,427,53.46,0.40,12,0.89,13.00,1726.00,1188,20240611,-41.50,653,20241115,6.43,1188,-41.50,20240611,653,6.43,20241115,1188,-41.50,20240611,653,6.43,20241115,3.36,N,057540,500,307 억,,314837,N,N,0,N,00,N
+20241122,140543,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,691,-23,5,-3.22,353531881,501444,87.49,714,722,691,928,500,714,705.03,0.51,0,51457,766,740,722,696,678,731,687,307,214,500,510,1,1,61449355,425,53.15,0.40,12,0.82,13.00,1726.00,1188,20240611,-41.84,653,20241115,5.82,1188,-41.84,20240611,653,5.82,20241115,1188,-41.84,20240611,653,5.82,20241115,3.36,N,057540,500,307 억,,314837,N,N,0,N,00,N
+20241122,130542,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,702,-12,5,-1.68,285923747,404300,70.54,714,722,698,928,500,714,707.21,0.51,0,63983,766,740,722,696,678,731,687,307,214,500,510,1,1,61449355,431,54.00,0.41,12,0.66,13.00,1726.00,1188,20240611,-40.91,653,20241115,7.50,1188,-40.91,20240611,653,7.50,20241115,1188,-40.91,20240611,653,7.50,20241115,3.36,N,057540,500,307 억,,314837,N,N,0,N,00,N
+20241122,120543,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,706,-8,5,-1.12,232566742,328184,57.26,714,722,702,928,500,714,708.65,0.51,0,76421,766,740,722,696,678,731,687,307,214,500,510,1,1,61449355,434,54.31,0.41,12,0.53,13.00,1726.00,1188,20240611,-40.57,653,20241115,8.12,1188,-40.57,20240611,653,8.12,20241115,1188,-40.57,20240611,653,8.12,20241115,3.36,N,057540,500,307 억,,314837,N,N,0,N,00,N
+20241122,110540,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,710,-4,5,-0.56,169451487,238941,41.69,714,722,702,928,500,714,709.18,0.51,0,72223,766,740,722,696,678,731,687,307,214,500,510,1,1,61449355,436,54.62,0.41,12,0.39,13.00,1726.00,1188,20240611,-40.24,653,20241115,8.73,1188,-40.24,20240611,653,8.73,20241115,1188,-40.24,20240611,653,8.73,20241115,3.36,N,057540,500,307 억,,314837,N,N,0,N,00,N
+20241122,100549,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,717,3,2,0.42,138759399,195786,34.16,714,722,702,928,500,714,708.73,0.51,0,63832,766,740,722,696,678,731,687,307,214,500,510,1,1,61449355,441,55.15,0.42,12,0.32,13.00,1726.00,1188,20240611,-39.65,653,20241115,9.80,1188,-39.65,20240611,653,9.80,20241115,1188,-39.65,20240611,653,9.80,20241115,3.36,N,057540,500,307 억,,314837,N,N,0,N,00,N
+20241122,090545,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,716,2,2,0.28,6015854,8416,1.47,714,720,714,928,500,714,714.81,0.51,0,3725,766,740,722,696,678,731,687,307,214,500,510,1,1,61449355,440,55.08,0.41,12,0.01,13.00,1726.00,1188,20240611,-39.73,653,20241115,9.65,1188,-39.73,20240611,653,9.65,20241115,1188,-39.73,20240611,653,9.65,20241115,3.36,N,057540,500,307 억,,314837,N,N,0,N,00,N
 20241121,160540,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,714,-16,5,-2.19,414750176,573096,98.59,731,748,704,949,511,730,723.73,0.48,0,17198,760,744,736,720,712,753,729,307,219,500,520,1,1,61449355,439,54.92,0.41,12,0.93,13.00,1726.00,1188,20240611,-39.90,653,20241115,9.34,1188,-39.90,20240611,653,9.34,20241115,1188,-39.90,20240611,653,9.34,20241115,3.33,N,057540,500,307 억,,297274,N,N,0,N,00,N
 20241121,150550,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,715,-15,5,-2.05,397935342,549546,94.53,731,748,704,949,511,730,724.12,0.48,0,17297,760,744,736,720,712,753,729,307,219,500,520,1,1,61449355,439,55.00,0.41,12,0.89,13.00,1726.00,1188,20240611,-39.81,653,20241115,9.49,1188,-39.81,20240611,653,9.49,20241115,1188,-39.81,20240611,653,9.49,20241115,3.33,N,057540,500,307 억,,297274,N,N,0,N,00,N
 20241121,140551,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,728,-2,5,-0.27,370690372,511687,88.02,731,748,704,949,511,730,724.45,0.48,0,14739,760,744,736,720,712,753,729,307,219,500,520,1,1,61449355,447,56.00,0.42,12,0.83,13.00,1726.00,1188,20240611,-38.72,653,20241115,11.49,1188,-38.72,20240611,653,11.49,20241115,1188,-38.72,20240611,653,11.49,20241115,3.33,N,057540,500,307 억,,297274,N,N,0,N,00,N
diff --git a/057680/price/prices-20241101.csv b/057680/price/prices-20241101.csv
index a6436c437479..115dae14dfc2 100644
--- a/057680/price/prices-20241101.csv
+++ b/057680/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160537,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,1301,3,2,0.23,3042645325,2342467,36.85,1315,1369,1245,1687,909,1298,1298.91,0.43,0,-29334,1508,1403,1305,1200,1102,1455,1252,357,389,500,770,1,1,71248501,927,-1.80,0.68,12,3.29,-722.00,1918.00,2345,20231205,-44.52,767,20240913,69.62,1975,-34.13,20240111,767,69.62,20240913,2345,-44.52,20231205,767,69.62,20240913,0.80,N,057680,500,357 억,,308615,N,N,0,N,00,N
+20241122,150542,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,1304,6,2,0.46,2961123081,2279733,35.86,1315,1369,1245,1687,909,1298,1298.90,0.43,0,-19849,1508,1403,1305,1200,1102,1455,1252,357,389,500,770,1,1,71248501,929,-1.81,0.68,12,3.20,-722.00,1918.00,2345,20231205,-44.39,767,20240913,70.01,1975,-33.97,20240111,767,70.01,20240913,2345,-44.39,20231205,767,70.01,20240913,0.80,N,057680,500,357 억,,308615,N,N,0,N,00,N
+20241122,140544,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,1291,-7,5,-0.54,2768465168,2130813,33.52,1315,1369,1245,1687,909,1298,1299.26,0.43,0,-17784,1508,1403,1305,1200,1102,1455,1252,357,389,500,770,1,1,71248501,920,-1.79,0.67,12,2.99,-722.00,1918.00,2345,20231205,-44.95,767,20240913,68.32,1975,-34.63,20240111,767,68.32,20240913,2345,-44.95,20231205,767,68.32,20240913,0.80,N,057680,500,357 억,,308615,N,N,0,N,00,N
+20241122,130542,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,1320,22,2,1.69,2441292646,1878817,29.56,1315,1369,1245,1687,909,1298,1299.39,0.43,0,44839,1508,1403,1305,1200,1102,1455,1252,357,389,500,770,1,1,71248501,940,-1.83,0.69,12,2.64,-722.00,1918.00,2345,20231205,-43.71,767,20240913,72.10,1975,-33.16,20240111,767,72.10,20240913,2345,-43.71,20231205,767,72.10,20240913,0.80,N,057680,500,357 억,,308615,N,N,0,N,00,N
+20241122,120544,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,1304,6,2,0.46,1914773486,1478655,23.26,1315,1369,1245,1687,909,1298,1294.92,0.43,0,-37440,1508,1403,1305,1200,1102,1455,1252,357,389,500,770,1,1,71248501,929,-1.81,0.68,12,2.08,-722.00,1918.00,2345,20231205,-44.39,767,20240913,70.01,1975,-33.97,20240111,767,70.01,20240913,2345,-44.39,20231205,767,70.01,20240913,0.80,N,057680,500,357 억,,308615,N,N,0,N,00,N
+20241122,110540,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,1263,-35,5,-2.70,1518566666,1168191,18.38,1315,1369,1245,1687,909,1298,1299.95,0.43,0,-17466,1508,1403,1305,1200,1102,1455,1252,357,389,500,770,1,1,71248501,900,-1.75,0.66,12,1.64,-722.00,1918.00,2345,20231205,-46.14,767,20240913,64.67,1975,-36.05,20240111,767,64.67,20240913,2345,-46.14,20231205,767,64.67,20240913,0.80,N,057680,500,357 억,,308615,N,N,0,N,00,N
+20241122,100549,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,1263,-35,5,-2.70,1269679358,970453,15.27,1315,1369,1263,1687,909,1298,1308.48,0.43,0,-56355,1508,1403,1305,1200,1102,1455,1252,357,389,500,770,1,1,71248501,900,-1.75,0.66,12,1.36,-722.00,1918.00,2345,20231205,-46.14,767,20240913,64.67,1975,-36.05,20240111,767,64.67,20240913,2345,-46.14,20231205,767,64.67,20240913,0.80,N,057680,500,357 억,,308615,N,N,0,N,00,N
+20241122,090545,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,1315,17,2,1.31,582895175,437273,6.88,1315,1369,1312,1687,909,1298,1334.11,0.43,0,11800,1508,1403,1305,1200,1102,1455,1252,357,389,500,770,1,1,71248501,937,-1.82,0.69,12,0.61,-722.00,1918.00,2345,20231205,-43.92,767,20240913,71.45,1975,-33.42,20240111,767,71.45,20240913,2345,-43.92,20231205,767,71.45,20240913,0.80,N,057680,500,357 억,,308615,N,N,0,N,00,N
 20241121,160540,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,1298,73,2,5.96,8285934530,6279594,398.59,1266,1410,1207,1592,858,1225,1319.51,0.53,0,-60756,1409,1317,1261,1169,1113,1289,1141,357,367,500,730,1,1,71248501,925,-1.80,0.68,12,8.81,-722.00,1918.00,2345,20231205,-44.65,767,20240913,69.23,1975,-34.28,20240111,767,69.23,20240913,2345,-44.65,20231205,767,69.23,20240913,0.72,N,057680,500,357 억,,377282,N,N,0,N,00,N
 20241121,150551,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,1295,70,2,5.71,8135251421,6163338,391.21,1266,1410,1207,1592,858,1225,1319.94,0.53,0,-50416,1409,1317,1261,1169,1113,1289,1141,357,367,500,730,1,1,71248501,923,-1.79,0.68,12,8.65,-722.00,1918.00,2345,20231205,-44.78,767,20240913,68.84,1975,-34.43,20240111,767,68.84,20240913,2345,-44.78,20231205,767,68.84,20240913,0.72,N,057680,500,357 억,,377282,N,N,0,N,00,N
 20241121,140551,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,1297,72,2,5.88,7466584428,5654632,358.92,1266,1410,1207,1592,858,1225,1320.44,0.53,0,-67847,1409,1317,1261,1169,1113,1289,1141,357,367,500,730,1,1,71248501,924,-1.80,0.68,12,7.94,-722.00,1918.00,2345,20231205,-44.69,767,20240913,69.10,1975,-34.33,20240111,767,69.10,20240913,2345,-44.69,20231205,767,69.10,20240913,0.72,N,057680,500,357 억,,377282,N,N,0,N,00,N
diff --git a/057880/price/prices-20241101.csv b/057880/price/prices-20241101.csv
index a5523f89bfcd..e05491d1cb29 100644
--- a/057880/price/prices-20241101.csv
+++ b/057880/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160537,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.00,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240221,0.00,8789,20231115,0.01,8790,0.00,20240221,8789,0.01,20240102,17570,-49.97,20240221,1740,405.17,20231122,0.03,N,057880,500,122 억,,0,N,N,0,N,00,N
+20241122,150542,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.00,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240221,0.00,8789,20231115,0.01,8790,0.00,20240221,8789,0.01,20240102,17570,-49.97,20240221,1740,405.17,20231122,0.03,N,057880,500,122 억,,0,N,N,0,N,00,N
+20241122,140544,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.00,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240221,0.00,8789,20231115,0.01,8790,0.00,20240221,8789,0.01,20240102,17570,-49.97,20240221,1740,405.17,20231122,0.03,N,057880,500,122 억,,0,N,N,0,N,00,N
+20241122,130542,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.00,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240221,0.00,8789,20231115,0.01,8790,0.00,20240221,8789,0.01,20240102,17570,-49.97,20240221,1740,405.17,20231122,0.03,N,057880,500,122 억,,0,N,N,0,N,00,N
+20241122,120544,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.00,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240221,0.00,8789,20231115,0.01,8790,0.00,20240221,8789,0.01,20240102,17570,-49.97,20240221,1740,405.17,20231122,0.03,N,057880,500,122 억,,0,N,N,0,N,00,N
+20241122,110540,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.00,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240221,0.00,8789,20231115,0.01,8790,0.00,20240221,8789,0.01,20240102,17570,-49.97,20240221,1740,405.17,20231122,0.03,N,057880,500,122 억,,0,N,N,0,N,00,N
+20241122,100550,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.00,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240221,0.00,8789,20231115,0.01,8790,0.00,20240221,8789,0.01,20240102,17570,-49.97,20240221,1740,405.17,20231122,0.03,N,057880,500,122 억,,0,N,N,0,N,00,N
+20241122,090545,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.00,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240221,0.00,8789,20231115,0.01,8790,0.00,20240221,8789,0.01,20240102,17570,-49.97,20240221,1740,405.17,20231122,0.03,N,057880,500,122 억,,0,N,N,0,N,00,N
 20241121,160540,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.00,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240221,0.00,8789,20231114,0.01,8790,0.00,20240221,8789,0.01,20240102,17570,-49.97,20240221,1740,405.17,20231121,0.03,N,057880,500,122 억,,0,N,N,0,N,00,N
 20241121,150551,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.00,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240221,0.00,8789,20231114,0.01,8790,0.00,20240221,8789,0.01,20240102,17570,-49.97,20240221,1740,405.17,20231121,0.03,N,057880,500,122 억,,0,N,N,0,N,00,N
 20241121,140551,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.00,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240221,0.00,8789,20231114,0.01,8790,0.00,20240221,8789,0.01,20240102,17570,-49.97,20240221,1740,405.17,20231121,0.03,N,057880,500,122 억,,0,N,N,0,N,00,N
diff --git a/058110/price/prices-20241101.csv b/058110/price/prices-20241101.csv
index bab8e76a4005..3e41d11ea909 100644
--- a/058110/price/prices-20241101.csv
+++ b/058110/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160538,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,2325,25,2,1.09,123538985,52807,160.35,2310,2415,2300,2990,1610,2300,2339.44,1.66,0,-5525,2370,2335,2315,2280,2260,2325,2270,80,690,500,1420,5,1,16050530,373,-2.32,0.69,12,0.33,-1004.00,3378.00,6270,20231207,-62.92,2130,20241115,9.15,4120,-43.57,20240222,2130,9.15,20241115,6270,-62.92,20231207,2130,9.15,20241115,2.98,N,058110,500,80 억,,266625,N,N,0,N,00,N
+20241122,150542,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,2325,25,2,1.09,122757020,52471,159.33,2310,2415,2300,2990,1610,2300,2339.52,1.66,0,-5200,2370,2335,2315,2280,2260,2325,2270,80,690,500,1420,5,1,16050530,373,-2.32,0.69,12,0.33,-1004.00,3378.00,6270,20231207,-62.92,2130,20241115,9.15,4120,-43.57,20240222,2130,9.15,20241115,6270,-62.92,20231207,2130,9.15,20241115,2.98,N,058110,500,80 억,,266625,N,N,0,N,00,N
+20241122,140544,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,2305,5,2,0.22,89208105,38052,115.55,2310,2415,2300,2990,1610,2300,2344.37,1.66,0,-4526,2370,2335,2315,2280,2260,2325,2270,80,690,500,1420,5,1,16050530,370,-2.30,0.68,12,0.24,-1004.00,3378.00,6270,20231207,-63.24,2130,20241115,8.22,4120,-44.05,20240222,2130,8.22,20241115,6270,-63.24,20231207,2130,8.22,20241115,2.98,N,058110,500,80 억,,266625,N,N,0,N,00,N
+20241122,130543,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,2340,40,2,1.74,86439335,36853,111.91,2310,2415,2300,2990,1610,2300,2345.52,1.66,0,-3968,2370,2335,2315,2280,2260,2325,2270,80,690,500,1420,5,1,16050530,376,-2.33,0.69,12,0.23,-1004.00,3378.00,6270,20231207,-62.68,2130,20241115,9.86,4120,-43.20,20240222,2130,9.86,20241115,6270,-62.68,20231207,2130,9.86,20241115,2.98,N,058110,500,80 억,,266625,N,N,0,N,00,N
+20241122,120544,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,2350,50,2,2.17,74562860,31767,96.46,2310,2415,2300,2990,1610,2300,2347.18,1.66,0,-1053,2370,2335,2315,2280,2260,2325,2270,80,690,500,1420,5,1,16050530,377,-2.34,0.70,12,0.20,-1004.00,3378.00,6270,20231207,-62.52,2130,20241115,10.33,4120,-42.96,20240222,2130,10.33,20241115,6270,-62.52,20231207,2130,10.33,20241115,2.98,N,058110,500,80 억,,266625,N,N,0,N,00,N
+20241122,110541,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,2310,10,2,0.43,20177890,8669,26.32,2310,2345,2300,2990,1610,2300,2327.59,1.66,0,-1173,2370,2335,2315,2280,2260,2325,2270,80,690,500,1420,5,1,16050530,371,-2.30,0.68,12,0.05,-1004.00,3378.00,6270,20231207,-63.16,2130,20241115,8.45,4120,-43.93,20240222,2130,8.45,20241115,6270,-63.16,20231207,2130,8.45,20241115,2.98,N,058110,500,80 억,,266625,N,N,0,N,00,N
+20241122,100550,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,2335,35,2,1.52,12465440,5363,16.29,2310,2340,2300,2990,1610,2300,2324.34,1.66,0,161,2370,2335,2315,2280,2260,2325,2270,80,690,500,1420,5,1,16050530,375,-2.33,0.69,12,0.03,-1004.00,3378.00,6270,20231207,-62.76,2130,20241115,9.62,4120,-43.33,20240222,2130,9.62,20241115,6270,-62.76,20231207,2130,9.62,20241115,2.98,N,058110,500,80 억,,266625,N,N,0,N,00,N
+20241122,090545,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,2305,5,2,0.22,2980380,1293,3.93,2310,2310,2305,2990,1610,2300,2305.01,1.66,0,802,2370,2335,2315,2280,2260,2325,2270,80,690,500,1420,5,1,16050530,370,-2.30,0.68,12,0.01,-1004.00,3378.00,6270,20231207,-63.24,2130,20241115,8.22,4120,-44.05,20240222,2130,8.22,20241115,6270,-63.24,20231207,2130,8.22,20241115,2.98,N,058110,500,80 억,,266625,N,N,0,N,00,N
 20241121,160540,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,2300,-10,5,-0.43,76122385,32912,30.69,2310,2350,2295,3000,1620,2310,2312.91,1.73,0,-11870,2413,2361,2288,2236,2163,2387,2262,80,690,500,1430,5,1,16050530,369,-2.29,0.68,12,0.21,-1004.00,3378.00,6270,20231207,-63.32,2130,20241115,7.98,4120,-44.17,20240222,2130,7.98,20241115,6270,-63.32,20231207,2130,7.98,20241115,3.00,N,058110,500,80 억,,277874,N,N,0,N,00,N
 20241121,150551,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,2310,0,3,0.00,68479440,29599,27.60,2310,2350,2295,3000,1620,2310,2313.57,1.73,0,-12082,2413,2361,2288,2236,2163,2387,2262,80,690,500,1430,5,1,16050530,371,-2.30,0.68,12,0.18,-1004.00,3378.00,6270,20231207,-63.16,2130,20241115,8.45,4120,-43.93,20240222,2130,8.45,20241115,6270,-63.16,20231207,2130,8.45,20241115,3.00,N,058110,500,80 억,,277874,N,N,0,N,00,N
 20241121,140552,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,2300,-10,5,-0.43,62457285,26990,25.17,2310,2350,2295,3000,1620,2310,2314.09,1.73,0,-11311,2413,2361,2288,2236,2163,2387,2262,80,690,500,1430,5,1,16050530,369,-2.29,0.68,12,0.17,-1004.00,3378.00,6270,20231207,-63.32,2130,20241115,7.98,4120,-44.17,20240222,2130,7.98,20241115,6270,-63.32,20231207,2130,7.98,20241115,3.00,N,058110,500,80 억,,277874,N,N,0,N,00,N
diff --git a/058400/price/prices-20241101.csv b/058400/price/prices-20241101.csv
index 7bdc84cc38e9..691c9f1831b4 100644
--- a/058400/price/prices-20241101.csv
+++ b/058400/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160538,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,787,-5,5,-0.63,172244796,219773,39.77,785,795,773,1029,555,792,783.74,0.00,0,-620,860,826,805,771,750,843,788,662,237,500,490,1,1,132429720,1042,12.49,0.49,12,0.17,63.00,1622.00,1355,20231227,-41.92,660,20240805,19.24,1214,-35.17,20240102,660,19.24,20240805,1355,-41.92,20231227,660,19.24,20240805,2.38,N,058400,500,662 억,,0,N,N,0,N,00,N
+20241122,150543,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,780,-12,5,-1.52,161811345,206416,37.35,785,795,773,1029,555,792,783.91,0.00,0,0,860,826,805,771,750,843,788,662,237,500,490,1,1,132429720,1033,12.38,0.48,12,0.16,63.00,1622.00,1355,20231227,-42.44,660,20240805,18.18,1214,-35.75,20240102,660,18.18,20240805,1355,-42.44,20231227,660,18.18,20240805,2.38,N,058400,500,662 억,,0,N,N,0,N,00,N
+20241122,140545,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,788,-4,5,-0.51,149919181,191224,34.60,785,795,773,1029,555,792,784.00,0.00,0,0,860,826,805,771,750,843,788,662,237,500,490,1,1,132429720,1044,12.51,0.49,12,0.14,63.00,1622.00,1355,20231227,-41.85,660,20240805,19.39,1214,-35.09,20240102,660,19.39,20240805,1355,-41.85,20231227,660,19.39,20240805,2.38,N,058400,500,662 억,,0,N,N,0,N,00,N
+20241122,130543,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,791,-1,5,-0.13,132094254,168631,30.51,785,795,773,1029,555,792,783.33,0.00,0,0,860,826,805,771,750,843,788,662,237,500,490,1,1,132429720,1048,12.56,0.49,12,0.13,63.00,1622.00,1355,20231227,-41.62,660,20240805,19.85,1214,-34.84,20240102,660,19.85,20240805,1355,-41.62,20231227,660,19.85,20240805,2.38,N,058400,500,662 억,,0,N,N,0,N,00,N
+20241122,120544,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,780,-12,5,-1.52,102775777,131343,23.77,785,795,773,1029,555,792,782.50,0.00,0,0,860,826,805,771,750,843,788,662,237,500,490,1,1,132429720,1033,12.38,0.48,12,0.10,63.00,1622.00,1355,20231227,-42.44,660,20240805,18.18,1214,-35.75,20240102,660,18.18,20240805,1355,-42.44,20231227,660,18.18,20240805,2.38,N,058400,500,662 억,,0,N,N,0,N,00,N
+20241122,110541,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,790,-2,5,-0.25,80504878,102766,18.60,785,795,773,1029,555,792,783.38,0.00,0,0,860,826,805,771,750,843,788,662,237,500,490,1,1,132429720,1046,12.54,0.49,12,0.08,63.00,1622.00,1355,20231227,-41.70,660,20240805,19.70,1214,-34.93,20240102,660,19.70,20240805,1355,-41.70,20231227,660,19.70,20240805,2.38,N,058400,500,662 억,,0,N,N,0,N,00,N
+20241122,100550,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,781,-11,5,-1.39,46582890,59232,10.72,785,795,780,1029,555,792,786.45,0.00,0,0,860,826,805,771,750,843,788,662,237,500,490,1,1,132429720,1034,12.40,0.48,12,0.04,63.00,1622.00,1355,20231227,-42.36,660,20240805,18.33,1214,-35.67,20240102,660,18.33,20240805,1355,-42.36,20231227,660,18.33,20240805,2.38,N,058400,500,662 억,,0,N,N,0,N,00,N
+20241122,090546,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,786,-6,5,-0.76,2253822,2871,0.52,785,786,785,1029,555,792,785.03,0.00,0,0,860,826,805,771,750,843,788,662,237,500,490,1,1,132429720,1041,12.48,0.48,12,0.00,63.00,1622.00,1355,20231227,-41.99,660,20240805,19.09,1214,-35.26,20240102,660,19.09,20240805,1355,-41.99,20231227,660,19.09,20240805,2.38,N,058400,500,662 억,,0,N,N,0,N,00,N
 20241121,160541,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,792,14,2,1.80,446672410,552646,2209.35,790,839,784,1011,545,778,808.26,0.00,0,599,790,783,776,769,762,787,773,662,233,500,480,1,1,132429720,1049,12.57,0.49,12,0.42,63.00,1622.00,1355,20231227,-41.55,660,20240805,20.00,1214,-34.76,20240102,660,20.00,20240805,1355,-41.55,20231227,660,20.00,20240805,2.37,N,058400,500,662 억,,0,N,N,0,N,00,N
 20241121,150552,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,787,9,2,1.16,440322868,544627,2177.29,790,839,784,1011,545,778,808.49,0.00,0,-21,790,783,776,769,762,787,773,662,233,500,480,1,1,132429720,1042,12.49,0.49,12,0.41,63.00,1622.00,1355,20231227,-41.92,660,20240805,19.24,1214,-35.17,20240102,660,19.24,20240805,1355,-41.92,20231227,660,19.24,20240805,2.37,N,058400,500,662 억,,0,N,N,0,N,00,N
 20241121,140552,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,790,12,2,1.54,427167184,527938,2110.57,790,839,785,1011,545,778,809.12,0.00,0,-21,790,783,776,769,762,787,773,662,233,500,480,1,1,132429720,1046,12.54,0.49,12,0.40,63.00,1622.00,1355,20231227,-41.70,660,20240805,19.70,1214,-34.93,20240102,660,19.70,20240805,1355,-41.70,20231227,660,19.70,20240805,2.37,N,058400,500,662 억,,0,N,N,0,N,00,N
diff --git a/058430/price/prices-20241101.csv b/058430/price/prices-20241101.csv
index b4ca0f26eba4..aa4c50ec0a92 100644
--- a/058430/price/prices-20241101.csv
+++ b/058430/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160538,55,60.00,KOSPI,,철강.금속,N,N,N,Y,60,N,31050,-500,5,-1.58,327370800,10439,85.97,31600,31900,30300,41000,22100,31550,31362.40,2.47,0,-1621,32583,32066,31233,30716,29883,32325,30975,300,9450,5000,23340,50,1,6000000,1863,7.52,0.52,12,0.17,4128.00,59840.00,64100,20231227,-51.56,29250,20241115,6.15,59600,-47.90,20240103,29250,6.15,20241115,64100,-51.56,20231227,29250,6.15,20241115,2.01,N,058430,5000,300 억,,147993,N,N,101,N,00,N
+20241122,150543,55,60.00,KOSPI,,철강.금속,N,N,N,Y,60,N,31150,-400,5,-1.27,304476550,9702,79.90,31600,31900,30300,41000,22100,31550,31382.86,2.47,0,-1262,32583,32066,31233,30716,29883,32325,30975,300,9450,5000,23340,50,1,6000000,1869,7.55,0.52,12,0.16,4128.00,59840.00,64100,20231227,-51.40,29250,20241115,6.50,59600,-47.73,20240103,29250,6.50,20241115,64100,-51.40,20231227,29250,6.50,20241115,2.01,N,058430,5000,300 억,,147993,N,N,473,N,00,N
+20241122,140545,55,60.00,KOSPI,,철강.금속,N,N,N,Y,60,N,31050,-500,5,-1.58,277119850,8820,72.63,31600,31900,30300,41000,22100,31550,31419.48,2.47,0,-850,32583,32066,31233,30716,29883,32325,30975,300,9450,5000,23340,50,1,6000000,1863,7.52,0.52,12,0.15,4128.00,59840.00,64100,20231227,-51.56,29250,20241115,6.15,59600,-47.90,20240103,29250,6.15,20241115,64100,-51.56,20231227,29250,6.15,20241115,2.01,N,058430,5000,300 억,,147993,N,N,473,N,00,N
+20241122,130543,55,60.00,KOSPI,,철강.금속,N,N,N,Y,60,N,31450,-100,5,-0.32,227745750,7236,59.59,31600,31900,30300,41000,22100,31550,31473.98,2.47,0,159,32583,32066,31233,30716,29883,32325,30975,300,9450,5000,23340,50,1,6000000,1887,7.62,0.53,12,0.12,4128.00,59840.00,64100,20231227,-50.94,29250,20241115,7.52,59600,-47.23,20240103,29250,7.52,20241115,64100,-50.94,20231227,29250,7.52,20241115,2.01,N,058430,5000,300 억,,147993,N,N,473,N,00,N
+20241122,120545,55,60.00,KOSPI,,철강.금속,N,N,N,Y,60,N,31450,-100,5,-0.32,200071500,6353,52.32,31600,31900,30300,41000,22100,31550,31492.44,2.47,0,369,32583,32066,31233,30716,29883,32325,30975,300,9450,5000,23340,50,1,6000000,1887,7.62,0.53,12,0.11,4128.00,59840.00,64100,20231227,-50.94,29250,20241115,7.52,59600,-47.23,20240103,29250,7.52,20241115,64100,-50.94,20231227,29250,7.52,20241115,2.01,N,058430,5000,300 억,,147993,N,N,473,N,00,N
+20241122,110541,55,60.00,KOSPI,,철강.금속,N,N,N,Y,60,N,31350,-200,5,-0.63,161392950,5117,42.14,31600,31900,30300,41000,22100,31550,31540.54,2.47,0,1042,32583,32066,31233,30716,29883,32325,30975,300,9450,5000,23340,50,1,6000000,1881,7.59,0.52,12,0.09,4128.00,59840.00,64100,20231227,-51.09,29250,20241115,7.18,59600,-47.40,20240103,29250,7.18,20241115,64100,-51.09,20231227,29250,7.18,20241115,2.01,N,058430,5000,300 억,,147993,N,N,473,N,00,N
+20241122,100551,55,60.00,KOSPI,,철강.금속,N,N,N,Y,60,N,31650,100,2,0.32,108306750,3432,28.26,31600,31900,30300,41000,22100,31550,31557.91,2.47,0,1254,32583,32066,31233,30716,29883,32325,30975,300,9450,5000,23340,50,1,6000000,1899,7.67,0.53,12,0.06,4128.00,59840.00,64100,20231227,-50.62,29250,20241115,8.21,59600,-46.90,20240103,29250,8.21,20241115,64100,-50.62,20231227,29250,8.21,20241115,2.01,N,058430,5000,300 억,,147993,N,N,473,N,00,N
+20241122,090546,55,60.00,KOSPI,,철강.금속,N,N,N,Y,60,N,31500,-50,5,-0.16,19646000,630,5.19,31600,31650,30300,41000,22100,31550,31184.13,2.47,0,-48,32583,32066,31233,30716,29883,32325,30975,300,9450,5000,23340,50,1,6000000,1890,7.63,0.53,12,0.01,4128.00,59840.00,64100,20231227,-50.86,29250,20241115,7.69,59600,-47.15,20240103,29250,7.69,20241115,64100,-50.86,20231227,29250,7.69,20241115,2.01,N,058430,5000,300 억,,147993,N,N,473,N,00,N
 20241121,160541,55,60.00,KOSPI,,철강.금속,N,N,N,Y,60,N,31550,800,2,2.60,379558400,12119,88.24,30900,31750,30400,39950,21550,30750,31319.25,2.45,0,921,31550,31150,30900,30500,30250,31025,30375,300,9200,5000,22750,50,1,6000000,1893,7.64,0.53,12,0.20,4128.00,59840.00,64100,20231227,-50.78,29250,20241115,7.86,59600,-47.06,20240103,29250,7.86,20241115,64100,-50.78,20231227,29250,7.86,20241115,2.01,N,058430,5000,300 억,,147247,N,N,473,N,00,N
 20241121,150552,55,60.00,KOSPI,,철강.금속,N,N,N,Y,60,N,31350,600,2,1.95,361553400,11546,84.07,30900,31750,30400,39950,21550,30750,31314.17,2.45,0,878,31550,31150,30900,30500,30250,31025,30375,300,9200,5000,22750,50,1,6000000,1881,7.59,0.52,12,0.19,4128.00,59840.00,64100,20231227,-51.09,29250,20241115,7.18,59600,-47.40,20240103,29250,7.18,20241115,64100,-51.09,20231227,29250,7.18,20241115,2.01,N,058430,5000,300 억,,147247,N,N,249,N,00,N
 20241121,140552,55,60.00,KOSPI,,철강.금속,N,N,N,Y,60,N,31550,800,2,2.60,339669650,10850,79.00,30900,31750,30400,39950,21550,30750,31305.96,2.45,0,922,31550,31150,30900,30500,30250,31025,30375,300,9200,5000,22750,50,1,6000000,1893,7.64,0.53,12,0.18,4128.00,59840.00,64100,20231227,-50.78,29250,20241115,7.86,59600,-47.06,20240103,29250,7.86,20241115,64100,-50.78,20231227,29250,7.86,20241115,2.01,N,058430,5000,300 억,,147247,N,N,249,N,00,N
diff --git a/058450/price/prices-20241101.csv b/058450/price/prices-20241101.csv
index 798ffddbd48b..8e45a870c6f3 100644
--- a/058450/price/prices-20241101.csv
+++ b/058450/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160538,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1935,-64,5,-3.20,47091283,24091,121.07,2080,2080,1900,2595,1400,1999,1954.74,3.78,0,-7346,2082,2040,2008,1966,1934,2024,1950,74,596,500,1190,1,1,14793621,286,-3.13,1.10,12,0.16,-618.00,1766.00,5910,20240412,-67.26,1755,20241115,10.26,5910,-67.26,20240412,1755,10.26,20241115,5910,-67.26,20240412,464,317.03,20231122,0.54,N,058450,500,73 억,,559295,N,N,0,N,00,N
+20241122,150543,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1969,-30,5,-1.50,45453082,23249,116.84,2080,2080,1900,2595,1400,1999,1955.06,3.78,0,-7239,2082,2040,2008,1966,1934,2024,1950,74,596,500,1190,1,1,14793621,291,-3.19,1.11,12,0.16,-618.00,1766.00,5910,20240412,-66.68,1755,20241115,12.19,5910,-66.68,20240412,1755,12.19,20241115,5910,-66.68,20240412,464,324.35,20231122,0.54,N,058450,500,73 억,,559295,N,N,0,N,00,N
+20241122,140545,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1994,-5,5,-0.25,43386912,22206,111.59,2080,2080,1900,2595,1400,1999,1953.84,3.78,0,-6486,2082,2040,2008,1966,1934,2024,1950,74,596,500,1190,1,1,14793621,295,-3.23,1.13,12,0.15,-618.00,1766.00,5910,20240412,-66.26,1755,20241115,13.62,5910,-66.26,20240412,1755,13.62,20241115,5910,-66.26,20240412,464,329.74,20231122,0.54,N,058450,500,73 억,,559295,N,N,0,N,00,N
+20241122,130543,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1949,-50,5,-2.50,35444270,18134,91.13,2080,2080,1900,2595,1400,1999,1954.58,3.78,0,-5089,2082,2040,2008,1966,1934,2024,1950,74,596,500,1190,1,1,14793621,288,-3.15,1.10,12,0.12,-618.00,1766.00,5910,20240412,-67.02,1755,20241115,11.05,5910,-67.02,20240412,1755,11.05,20241115,5910,-67.02,20240412,464,320.04,20231122,0.54,N,058450,500,73 억,,559295,N,N,0,N,00,N
+20241122,120545,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1961,-38,5,-1.90,25468815,13017,65.42,2080,2080,1900,2595,1400,1999,1956.58,3.78,0,-1702,2082,2040,2008,1966,1934,2024,1950,74,596,500,1190,1,1,14793621,290,-3.17,1.11,12,0.09,-618.00,1766.00,5910,20240412,-66.82,1755,20241115,11.74,5910,-66.82,20240412,1755,11.74,20241115,5910,-66.82,20240412,464,322.63,20231122,0.54,N,058450,500,73 억,,559295,N,N,0,N,00,N
+20241122,110541,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1960,-39,5,-1.95,19440299,9956,50.03,2080,2080,1900,2595,1400,1999,1952.62,3.78,0,110,2082,2040,2008,1966,1934,2024,1950,74,596,500,1190,1,1,14793621,290,-3.17,1.11,12,0.07,-618.00,1766.00,5910,20240412,-66.84,1755,20241115,11.68,5910,-66.84,20240412,1755,11.68,20241115,5910,-66.84,20240412,464,322.41,20231122,0.54,N,058450,500,73 억,,559295,N,N,0,N,00,N
+20241122,100551,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1985,-14,5,-0.70,16973146,8700,43.72,2080,2080,1900,2595,1400,1999,1950.94,3.78,0,192,2082,2040,2008,1966,1934,2024,1950,74,596,500,1190,1,1,14793621,294,-3.21,1.12,12,0.06,-618.00,1766.00,5910,20240412,-66.41,1755,20241115,13.11,5910,-66.41,20240412,1755,13.11,20241115,5910,-66.41,20240412,464,327.80,20231122,0.54,N,058450,500,73 억,,559295,N,N,0,N,00,N
+20241122,090546,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1938,-61,5,-3.05,6226486,3226,16.21,2080,2080,1900,2595,1400,1999,1930.09,3.78,0,1509,2082,2040,2008,1966,1934,2024,1950,74,596,500,1190,1,1,14793621,287,-3.14,1.10,12,0.02,-618.00,1766.00,5910,20240412,-67.21,1755,20241115,10.43,5910,-67.21,20240412,1755,10.43,20241115,5910,-67.21,20240412,464,317.67,20231122,0.54,N,058450,500,73 억,,559295,N,N,0,N,00,N
 20241121,160541,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1999,-11,5,-0.55,39255783,19687,130.49,2010,2050,1976,2610,1410,2010,1993.99,3.80,0,-3031,2132,2071,2024,1963,1916,2101,1993,74,600,500,1200,1,1,14793621,296,-3.23,1.13,12,0.13,-618.00,1766.00,5910,20240412,-66.18,1755,20241115,13.90,5910,-66.18,20240412,1755,13.90,20241115,5910,-66.18,20240412,464,330.82,20231121,0.54,N,058450,500,73 억,,562326,N,N,0,N,00,N
 20241121,150552,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1995,-15,5,-0.75,22428894,11233,74.45,2010,2050,1985,2610,1410,2010,1996.70,3.80,0,-706,2132,2071,2024,1963,1916,2101,1993,74,600,500,1200,1,1,14793621,295,-3.23,1.13,12,0.08,-618.00,1766.00,5910,20240412,-66.24,1755,20241115,13.68,5910,-66.24,20240412,1755,13.68,20241115,5910,-66.24,20240412,464,329.96,20231121,0.54,N,058450,500,73 억,,562326,N,N,0,N,00,N
 20241121,140553,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2005,-5,5,-0.25,14946568,7486,49.62,2010,2050,1985,2610,1410,2010,1996.60,3.80,0,-542,2132,2071,2024,1963,1916,2101,1993,74,600,500,1200,5,1,14793621,297,-3.24,1.14,12,0.05,-618.00,1766.00,5910,20240412,-66.07,1755,20241115,14.25,5910,-66.07,20240412,1755,14.25,20241115,5910,-66.07,20240412,464,332.11,20231121,0.54,N,058450,500,73 억,,562326,N,N,0,N,00,N
diff --git a/058470/price/prices-20241101.csv b/058470/price/prices-20241101.csv
index 16eb0fbc7ce3..b559fb801cf7 100644
--- a/058470/price/prices-20241101.csv
+++ b/058470/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160539,55,30.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,156700,3200,2,2.08,9992361000,63377,116.67,154100,160900,152900,199500,107500,153500,157666.23,36.34,0,-1642,157300,155400,153100,151200,148900,154250,150050,76,46000,500,116660,100,1,15242370,23885,21.53,4.27,12,0.42,7277.00,36702.00,309000,20240507,-49.29,143300,20241114,9.35,309000,-49.29,20240507,143300,9.35,20241114,309000,-49.29,20240507,143300,9.35,20241114,0.96,N,058470,500,76 억,,5538741,N,N,322,N,00,N
+20241122,150543,55,30.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,156500,3000,2,1.95,9009176200,57095,105.10,154100,160900,152900,199500,107500,153500,157793.04,36.34,0,-2178,157300,155400,153100,151200,148900,154250,150050,76,46000,500,116660,100,1,15242370,23854,21.51,4.26,12,0.37,7277.00,36702.00,309000,20240507,-49.35,143300,20241114,9.21,309000,-49.35,20240507,143300,9.21,20241114,309000,-49.35,20240507,143300,9.21,20241114,0.96,N,058470,500,76 억,,5538741,N,N,701,N,00,N
+20241122,140545,55,30.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,158400,4900,2,3.19,8000039700,50686,93.31,154100,160900,152900,199500,107500,153500,157835.64,36.34,0,-1226,157300,155400,153100,151200,148900,154250,150050,76,46000,500,116660,100,1,15242370,24144,21.77,4.32,12,0.33,7277.00,36702.00,309000,20240507,-48.74,143300,20241114,10.54,309000,-48.74,20240507,143300,10.54,20241114,309000,-48.74,20240507,143300,10.54,20241114,0.96,N,058470,500,76 억,,5538741,N,N,701,N,00,N
+20241122,130544,55,30.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,157600,4100,2,2.67,7178659600,45487,83.74,154100,160900,152900,199500,107500,153500,157818.21,36.34,0,57,157300,155400,153100,151200,148900,154250,150050,76,46000,500,116660,100,1,15242370,24022,21.66,4.29,12,0.30,7277.00,36702.00,309000,20240507,-49.00,143300,20241114,9.98,309000,-49.00,20240507,143300,9.98,20241114,309000,-49.00,20240507,143300,9.98,20241114,0.96,N,058470,500,76 억,,5538741,N,N,701,N,00,N
+20241122,120545,55,30.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,159100,5600,2,3.65,6659413400,42205,77.69,154100,160900,152900,199500,107500,153500,157787.72,36.34,0,921,157300,155400,153100,151200,148900,154250,150050,76,46000,500,116660,100,1,15242370,24251,21.86,4.33,12,0.28,7277.00,36702.00,309000,20240507,-48.51,143300,20241114,11.03,309000,-48.51,20240507,143300,11.03,20241114,309000,-48.51,20240507,143300,11.03,20241114,0.96,N,058470,500,76 억,,5538741,N,N,701,N,00,N
+20241122,110542,55,30.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,158800,5300,2,3.45,5368017800,34116,62.80,154100,160900,152900,199500,107500,153500,157346.50,36.34,0,1937,157300,155400,153100,151200,148900,154250,150050,76,46000,500,116660,100,1,15242370,24205,21.82,4.33,12,0.22,7277.00,36702.00,309000,20240507,-48.61,143300,20241114,10.82,309000,-48.61,20240507,143300,10.82,20241114,309000,-48.61,20240507,143300,10.82,20241114,0.96,N,058470,500,76 억,,5538741,N,N,701,N,00,N
+20241122,100551,55,30.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,156100,2600,2,1.69,2960645100,18933,34.85,154100,157400,152900,199500,107500,153500,156375.46,36.34,0,867,157300,155400,153100,151200,148900,154250,150050,76,46000,500,116660,100,1,15242370,23793,21.45,4.25,12,0.12,7277.00,36702.00,309000,20240507,-49.48,143300,20241114,8.93,309000,-49.48,20240507,143300,8.93,20241114,309000,-49.48,20240507,143300,8.93,20241114,0.96,N,058470,500,76 억,,5538741,N,N,701,N,00,N
+20241122,090547,55,30.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,155400,1900,2,1.24,625298900,4031,7.42,154100,156500,152900,199500,107500,153500,155124.14,36.34,0,1097,157300,155400,153100,151200,148900,154250,150050,76,46000,500,116660,100,1,15242370,23687,21.35,4.23,12,0.03,7277.00,36702.00,309000,20240507,-49.71,143300,20241114,8.44,309000,-49.71,20240507,143300,8.44,20241114,309000,-49.71,20240507,143300,8.44,20241114,0.96,N,058470,500,76 억,,5538741,N,N,701,N,00,N
 20241121,160542,55,30.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,153500,200,2,0.13,8283292000,54197,142.37,154000,155000,150800,199200,107400,153300,152836.60,36.33,0,4433,157366,155332,152866,150832,148366,156350,151850,76,45900,500,116500,100,1,15242370,23397,21.09,4.18,12,0.36,7277.00,36702.00,309000,20240507,-50.32,143000,20231114,7.34,309000,-50.32,20240507,143300,7.12,20241114,309000,-50.32,20240507,143300,7.12,20241114,0.95,N,058470,500,76 억,,5536941,N,N,701,N,00,N
 20241121,150552,55,30.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,153700,400,2,0.26,7460826000,48835,128.28,154000,155000,150800,199200,107400,153300,152776.21,36.33,0,6205,157366,155332,152866,150832,148366,156350,151850,76,45900,500,116500,100,1,15242370,23428,21.12,4.19,12,0.32,7277.00,36702.00,309000,20240507,-50.26,143000,20231114,7.48,309000,-50.26,20240507,143300,7.26,20241114,309000,-50.26,20240507,143300,7.26,20241114,0.95,N,058470,500,76 억,,5536941,N,N,1088,N,00,N
 20241121,140553,55,30.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,152600,-700,5,-0.46,6200992900,40641,106.76,154000,155000,150800,199200,107400,153300,152579.73,36.33,0,5041,157366,155332,152866,150832,148366,156350,151850,76,45900,500,116500,100,1,15242370,23260,20.97,4.16,12,0.27,7277.00,36702.00,309000,20240507,-50.61,143000,20231114,6.71,309000,-50.61,20240507,143300,6.49,20241114,309000,-50.61,20240507,143300,6.49,20241114,0.95,N,058470,500,76 억,,5536941,N,N,1088,N,00,N
diff --git a/058610/price/prices-20241101.csv b/058610/price/prices-20241101.csv
index e579fc16b13d..ba2c2985d4af 100644
--- a/058610/price/prices-20241101.csv
+++ b/058610/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160539,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,22150,800,2,3.75,5762062400,260099,121.41,21600,22650,21600,27750,14950,21350,22153.35,3.93,0,22632,22883,22116,21683,20916,20483,21900,20700,111,6400,500,14940,50,1,22177360,4912,44.66,2.24,12,1.17,496.00,9871.00,38250,20231130,-42.09,18600,20240805,19.09,37300,-40.62,20240116,18600,19.09,20240805,38250,-42.09,20231130,18600,19.09,20240805,4.06,N,058610,500,110 억,,871305,N,N,4,N,00,N
+20241122,150544,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,21950,600,2,2.81,5327320850,240329,112.18,21600,22650,21600,27750,14950,21350,22166.79,3.93,0,27870,22883,22116,21683,20916,20483,21900,20700,111,6400,500,14940,50,1,22177360,4868,44.25,2.22,12,1.08,496.00,9871.00,38250,20231130,-42.61,18600,20240805,18.01,37300,-41.15,20240116,18600,18.01,20240805,38250,-42.61,20231130,18600,18.01,20240805,4.06,N,058610,500,110 억,,871305,N,N,64,N,00,N
+20241122,140546,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,22000,650,2,3.04,4984500650,224672,104.87,21600,22650,21600,27750,14950,21350,22185.69,3.93,0,29540,22883,22116,21683,20916,20483,21900,20700,111,6400,500,14940,50,1,22177360,4879,44.35,2.23,12,1.01,496.00,9871.00,38250,20231130,-42.48,18600,20240805,18.28,37300,-41.02,20240116,18600,18.28,20240805,38250,-42.48,20231130,18600,18.28,20240805,4.06,N,058610,500,110 억,,871305,N,N,64,N,00,N
+20241122,130544,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,22000,650,2,3.04,4264374550,191931,89.59,21600,22650,21600,27750,14950,21350,22218.28,3.93,0,28479,22883,22116,21683,20916,20483,21900,20700,111,6400,500,14940,50,1,22177360,4879,44.35,2.23,12,0.87,496.00,9871.00,38250,20231130,-42.48,18600,20240805,18.28,37300,-41.02,20240116,18600,18.28,20240805,38250,-42.48,20231130,18600,18.28,20240805,4.06,N,058610,500,110 억,,871305,N,N,64,N,00,N
+20241122,120546,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,22150,800,2,3.75,3909509500,175890,82.10,21600,22650,21600,27750,14950,21350,22227.02,3.93,0,32630,22883,22116,21683,20916,20483,21900,20700,111,6400,500,14940,50,1,22177360,4912,44.66,2.24,12,0.79,496.00,9871.00,38250,20231130,-42.09,18600,20240805,19.09,37300,-40.62,20240116,18600,19.09,20240805,38250,-42.09,20231130,18600,19.09,20240805,4.06,N,058610,500,110 억,,871305,N,N,64,N,00,N
+20241122,110542,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,22000,650,2,3.04,3589366850,161376,75.33,21600,22650,21600,27750,14950,21350,22242.27,3.93,0,33631,22883,22116,21683,20916,20483,21900,20700,111,6400,500,14940,50,1,22177360,4879,44.35,2.23,12,0.73,496.00,9871.00,38250,20231130,-42.48,18600,20240805,18.28,37300,-41.02,20240116,18600,18.28,20240805,38250,-42.48,20231130,18600,18.28,20240805,4.06,N,058610,500,110 억,,871305,N,N,64,N,00,N
+20241122,100552,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,22200,850,2,3.98,3139638250,141090,65.86,21600,22650,21600,27750,14950,21350,22252.75,3.93,0,35198,22883,22116,21683,20916,20483,21900,20700,111,6400,500,14940,50,1,22177360,4923,44.76,2.25,12,0.64,496.00,9871.00,38250,20231130,-41.96,18600,20240805,19.35,37300,-40.48,20240116,18600,19.35,20240805,38250,-41.96,20231130,18600,19.35,20240805,4.06,N,058610,500,110 억,,871305,N,N,64,N,00,N
+20241122,090547,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,22600,1250,2,5.85,1479502500,66467,31.03,21600,22650,21600,27750,14950,21350,22259.23,3.93,0,34628,22883,22116,21683,20916,20483,21900,20700,111,6400,500,14940,50,1,22177360,5012,45.56,2.29,12,0.30,496.00,9871.00,38250,20231130,-40.92,18600,20240805,21.51,37300,-39.41,20240116,18600,21.51,20240805,38250,-40.92,20231130,18600,21.51,20240805,4.06,N,058610,500,110 억,,871305,N,N,64,N,00,N
 20241121,160542,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,21350,-400,5,-1.84,4538492950,209885,105.90,21650,22450,21250,28250,15250,21750,21624.62,4.03,0,-19360,22983,22366,22033,21416,21083,22200,21250,111,6500,500,15220,50,1,22177360,4735,43.04,2.16,12,0.95,496.00,9871.00,38250,20231130,-44.18,18600,20240805,14.78,37300,-42.76,20240116,18600,14.78,20240805,38250,-44.18,20231130,18600,14.78,20240805,3.95,N,058610,500,110 억,,894766,N,N,64,N,00,N
 20241121,150553,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,21300,-450,5,-2.07,4182459600,193177,97.47,21650,22450,21250,28250,15250,21750,21650.87,4.03,0,-17006,22983,22366,22033,21416,21083,22200,21250,111,6500,500,15220,50,1,22177360,4724,42.94,2.16,12,0.87,496.00,9871.00,38250,20231130,-44.31,18600,20240805,14.52,37300,-42.90,20240116,18600,14.52,20240805,38250,-44.31,20231130,18600,14.52,20240805,3.95,N,058610,500,110 억,,894766,N,N,286,N,00,N
 20241121,140553,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,21400,-350,5,-1.61,3769922400,173867,87.72,21650,22450,21300,28250,15250,21750,21682.75,4.03,0,-16097,22983,22366,22033,21416,21083,22200,21250,111,6500,500,15220,50,1,22177360,4746,43.15,2.17,12,0.78,496.00,9871.00,38250,20231130,-44.05,18600,20240805,15.05,37300,-42.63,20240116,18600,15.05,20240805,38250,-44.05,20231130,18600,15.05,20240805,3.95,N,058610,500,110 억,,894766,N,N,286,N,00,N
diff --git a/058630/price/prices-20241101.csv b/058630/price/prices-20241101.csv
index 7504f0b004e1..fc249f5d18b7 100644
--- a/058630/price/prices-20241101.csv
+++ b/058630/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160539,55,60.00,KOSDAQ,,출판.매체,N,N,N,Y,60,N,5220,-470,5,-8.26,7077396740,1301990,87.46,5720,5900,5180,7390,3990,5690,5436.32,10.71,0,5166,7270,6480,6050,5260,4830,6265,5045,98,1700,500,4320,10,1,19543877,1020,4.66,0.87,12,6.66,1119.00,5978.00,7300,20241010,-28.49,4850,20240805,7.63,7300,-28.49,20241010,4850,7.63,20240805,7300,-28.49,20241010,4850,7.63,20240805,3.28,N,058630,500,97 억,,2092786,N,N,16,N,00,N
+20241122,150544,55,60.00,KOSDAQ,,출판.매체,N,N,N,Y,60,N,5220,-470,5,-8.26,6799305420,1248623,83.88,5720,5900,5180,7390,3990,5690,5445.40,10.71,0,6477,7270,6480,6050,5260,4830,6265,5045,98,1700,500,4320,10,1,19543877,1020,4.66,0.87,12,6.39,1119.00,5978.00,7300,20241010,-28.49,4850,20240805,7.63,7300,-28.49,20241010,4850,7.63,20240805,7300,-28.49,20241010,4850,7.63,20240805,3.28,N,058630,500,97 억,,2092786,N,N,0,N,00,N
+20241122,140546,55,60.00,KOSDAQ,,출판.매체,N,N,N,Y,60,N,5270,-420,5,-7.38,5600164560,1018809,68.44,5720,5900,5260,7390,3990,5690,5496.73,10.71,0,-3310,7270,6480,6050,5260,4830,6265,5045,98,1700,500,4320,10,1,19543877,1030,4.71,0.88,12,5.21,1119.00,5978.00,7300,20241010,-27.81,4850,20240805,8.66,7300,-27.81,20241010,4850,8.66,20240805,7300,-27.81,20241010,4850,8.66,20240805,3.28,N,058630,500,97 억,,2092786,N,N,0,N,00,N
+20241122,130544,55,60.00,KOSDAQ,,출판.매체,N,N,N,Y,60,N,5330,-360,5,-6.33,4912280380,889223,59.73,5720,5900,5300,7390,3990,5690,5524.20,10.71,0,58070,7270,6480,6050,5260,4830,6265,5045,98,1700,500,4320,10,1,19543877,1042,4.76,0.89,12,4.55,1119.00,5978.00,7300,20241010,-26.99,4850,20240805,9.90,7300,-26.99,20241010,4850,9.90,20240805,7300,-26.99,20241010,4850,9.90,20240805,3.28,N,058630,500,97 억,,2092786,N,N,0,N,00,N
+20241122,120546,55,60.00,KOSDAQ,,출판.매체,N,N,N,Y,60,N,5370,-320,5,-5.62,4291651410,772842,51.92,5720,5900,5350,7390,3990,5690,5553.04,10.71,0,81920,7270,6480,6050,5260,4830,6265,5045,98,1700,500,4320,10,1,19543877,1050,4.80,0.90,12,3.95,1119.00,5978.00,7300,20241010,-26.44,4850,20240805,10.72,7300,-26.44,20241010,4850,10.72,20240805,7300,-26.44,20241010,4850,10.72,20240805,3.28,N,058630,500,97 억,,2092786,N,N,0,N,00,N
+20241122,110542,55,60.00,KOSDAQ,,출판.매체,N,N,N,Y,60,N,5420,-270,5,-4.75,3477210390,621743,41.77,5720,5900,5350,7390,3990,5690,5592.65,10.71,0,87928,7270,6480,6050,5260,4830,6265,5045,98,1700,500,4320,10,1,19543877,1059,4.84,0.91,12,3.18,1119.00,5978.00,7300,20241010,-25.75,4850,20240805,11.75,7300,-25.75,20241010,4850,11.75,20240805,7300,-25.75,20241010,4850,11.75,20240805,3.28,N,058630,500,97 억,,2092786,N,N,0,N,00,N
+20241122,100552,55,60.00,KOSDAQ,,출판.매체,N,N,N,Y,60,N,5720,30,2,0.53,1209195130,208970,14.04,5720,5900,5680,7390,3990,5690,5786.56,10.71,0,25334,7270,6480,6050,5260,4830,6265,5045,98,1700,500,4320,10,1,19543877,1118,5.11,0.96,12,1.07,1119.00,5978.00,7300,20241010,-21.64,4850,20240805,17.94,7300,-21.64,20241010,4850,17.94,20240805,7300,-21.64,20241010,4850,17.94,20240805,3.28,N,058630,500,97 억,,2092786,N,N,0,N,00,N
+20241122,090547,55,60.00,KOSDAQ,,출판.매체,N,N,N,Y,60,N,5850,160,2,2.81,376901600,64925,4.36,5720,5860,5720,7390,3990,5690,5805.59,10.71,0,15238,7270,6480,6050,5260,4830,6265,5045,98,1700,500,4320,10,1,19543877,1143,5.23,0.98,12,0.33,1119.00,5978.00,7300,20241010,-19.86,4850,20240805,20.62,7300,-19.86,20241010,4850,20.62,20240805,7300,-19.86,20241010,4850,20.62,20240805,3.28,N,058630,500,97 억,,2092786,N,N,0,N,00,N
 20241121,160542,55,60.00,KOSDAQ,,출판.매체,N,N,N,Y,60,N,5690,-1090,5,-16.08,8951963920,1475967,308.34,6800,6840,5620,8810,4750,6780,6065.39,12.01,0,-247487,7033,6906,6723,6596,6413,6970,6660,98,2030,500,5150,10,1,19543877,1112,5.08,0.95,12,7.55,1119.00,5978.00,7300,20241010,-22.05,4850,20240805,17.32,7300,-22.05,20241010,4850,17.32,20240805,7300,-22.05,20241010,4850,17.32,20240805,3.35,N,058630,500,97 억,,2346259,N,N,31,N,00,N
 20241121,150553,55,60.00,KOSDAQ,,출판.매체,N,N,N,Y,60,N,5700,-1080,5,-15.93,8428088760,1383571,289.04,6800,6840,5640,8810,4750,6780,6091.55,12.01,0,-236403,7033,6906,6723,6596,6413,6970,6660,98,2030,500,5150,10,1,19543877,1114,5.09,0.95,12,7.08,1119.00,5978.00,7300,20241010,-21.92,4850,20240805,17.53,7300,-21.92,20241010,4850,17.53,20240805,7300,-21.92,20241010,4850,17.53,20240805,3.35,N,058630,500,97 억,,2346259,N,N,31,N,00,N
 20241121,140553,55,60.00,KOSDAQ,,출판.매체,N,N,N,Y,60,N,5820,-960,5,-14.16,7118970580,1155658,241.43,6800,6840,5720,8810,4750,6780,6160.10,12.01,0,-207026,7033,6906,6723,6596,6413,6970,6660,98,2030,500,5150,10,1,19543877,1137,5.20,0.97,12,5.91,1119.00,5978.00,7300,20241010,-20.27,4850,20240805,20.00,7300,-20.27,20241010,4850,20.00,20240805,7300,-20.27,20241010,4850,20.00,20240805,3.35,N,058630,500,97 억,,2346259,N,N,31,N,00,N
diff --git a/058650/price/prices-20241101.csv b/058650/price/prices-20241101.csv
index 2ab967f5696c..2f779738e2d1 100644
--- a/058650/price/prices-20241101.csv
+++ b/058650/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160539,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,100500,-900,5,-0.89,60793500,602,802.67,100800,103500,100100,131800,71000,101400,100985.88,1.16,0,124,103333,102366,101233,100266,99133,102850,100750,200,30400,5000,68950,100,1,4000000,4020,4.90,0.19,12,0.02,20501.00,539690.00,132000,20240220,-23.86,89400,20240806,12.42,132000,-23.86,20240220,89400,12.42,20240806,132000,-23.86,20240220,89400,12.42,20240806,0.00,N,058650,5000,200 억,,46485,N,N,2,N,00,N
+20241122,150544,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,100400,-1000,5,-0.99,58482700,579,772.00,100800,103500,100100,131800,71000,101400,101006.39,1.16,0,118,103333,102366,101233,100266,99133,102850,100750,200,30400,5000,68950,100,1,4000000,4016,4.90,0.19,12,0.01,20501.00,539690.00,132000,20240220,-23.94,89400,20240806,12.30,132000,-23.94,20240220,89400,12.30,20240806,132000,-23.94,20240220,89400,12.30,20240806,0.00,N,058650,5000,200 억,,46485,N,N,2,N,00,N
+20241122,140546,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,100400,-1000,5,-0.99,52759900,522,696.00,100800,103500,100100,131800,71000,101400,101072.61,1.16,0,146,103333,102366,101233,100266,99133,102850,100750,200,30400,5000,68950,100,1,4000000,4016,4.90,0.19,12,0.01,20501.00,539690.00,132000,20240220,-23.94,89400,20240806,12.30,132000,-23.94,20240220,89400,12.30,20240806,132000,-23.94,20240220,89400,12.30,20240806,0.00,N,058650,5000,200 억,,46485,N,N,2,N,00,N
+20241122,130545,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,100400,-1000,5,-0.99,47037200,465,620.00,100800,103500,100100,131800,71000,101400,101155.27,1.16,0,174,103333,102366,101233,100266,99133,102850,100750,200,30400,5000,68950,100,1,4000000,4016,4.90,0.19,12,0.01,20501.00,539690.00,132000,20240220,-23.94,89400,20240806,12.30,132000,-23.94,20240220,89400,12.30,20240806,132000,-23.94,20240220,89400,12.30,20240806,0.00,N,058650,5000,200 억,,46485,N,N,2,N,00,N
+20241122,120546,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,103000,1600,2,1.58,24166900,239,318.67,100800,103000,100600,131800,71000,101400,101116.74,1.16,0,129,103333,102366,101233,100266,99133,102850,100750,200,30400,5000,68950,100,1,4000000,4120,5.02,0.19,12,0.01,20501.00,539690.00,132000,20240220,-21.97,89400,20240806,15.21,132000,-21.97,20240220,89400,15.21,20240806,132000,-21.97,20240220,89400,15.21,20240806,0.00,N,058650,5000,200 억,,46485,N,N,2,N,00,N
+20241122,110543,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,100800,-600,5,-0.59,13599500,135,180.00,100800,100800,100600,131800,71000,101400,100737.04,1.16,0,77,103333,102366,101233,100266,99133,102850,100750,200,30400,5000,68950,100,1,4000000,4032,4.92,0.19,12,0.00,20501.00,539690.00,132000,20240220,-23.64,89400,20240806,12.75,132000,-23.64,20240220,89400,12.75,20240806,132000,-23.64,20240220,89400,12.75,20240806,0.00,N,058650,5000,200 억,,46485,N,N,2,N,00,N
+20241122,100552,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,100600,-800,5,-0.79,5535900,55,73.33,100800,100800,100600,131800,71000,101400,100652.73,1.16,0,27,103333,102366,101233,100266,99133,102850,100750,200,30400,5000,68950,100,1,4000000,4024,4.91,0.19,12,0.00,20501.00,539690.00,132000,20240220,-23.79,89400,20240806,12.53,132000,-23.79,20240220,89400,12.53,20240806,132000,-23.79,20240220,89400,12.53,20240806,0.00,N,058650,5000,200 억,,46485,N,N,2,N,00,N
+20241122,090547,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,101400,0,3,0.00,0,0,0.00,0,0,0,131800,71000,101400,0.00,1.16,0,0,103333,102366,101233,100266,99133,102850,100750,200,30400,5000,68950,100,1,4000000,4056,4.95,0.19,12,0.00,20501.00,539690.00,132000,20240220,-23.18,89400,20240806,13.42,132000,-23.18,20240220,89400,13.42,20240806,132000,-23.18,20240220,89400,13.42,20240806,0.00,N,058650,5000,200 억,,46485,N,N,2,N,00,N
 20241121,160542,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,101400,1600,2,1.60,7486200,74,67.27,101000,102200,100100,129700,69900,99800,101164.86,1.16,0,23,103266,101532,100666,98932,98066,101100,98500,200,29900,5000,67860,100,1,4000000,4056,4.95,0.19,12,0.00,20501.00,539690.00,132000,20240220,-23.18,89400,20240806,13.42,132000,-23.18,20240220,89400,13.42,20240806,132000,-23.18,20240220,89400,13.42,20240806,0.00,N,058650,5000,200 억,,46485,N,N,2,N,00,N
 20241121,150553,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,101400,1600,2,1.60,4345400,43,39.09,101000,102200,100100,129700,69900,99800,101055.81,1.16,0,13,103266,101532,100666,98932,98066,101100,98500,200,29900,5000,67860,100,1,4000000,4056,4.95,0.19,12,0.00,20501.00,539690.00,132000,20240220,-23.18,89400,20240806,13.42,132000,-23.18,20240220,89400,13.42,20240806,132000,-23.18,20240220,89400,13.42,20240806,0.00,N,058650,5000,200 억,,46485,N,N,0,N,00,N
 20241121,140554,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,101400,1600,2,1.60,3534200,35,31.82,101000,102200,100100,129700,69900,99800,100977.14,1.16,0,14,103266,101532,100666,98932,98066,101100,98500,200,29900,5000,67860,100,1,4000000,4056,4.95,0.19,12,0.00,20501.00,539690.00,132000,20240220,-23.18,89400,20240806,13.42,132000,-23.18,20240220,89400,13.42,20240806,132000,-23.18,20240220,89400,13.42,20240806,0.00,N,058650,5000,200 억,,46485,N,N,0,N,00,N
diff --git a/058730/price/prices-20241101.csv b/058730/price/prices-20241101.csv
index 4ac57e459b33..3d38f60a9251 100644
--- a/058730/price/prices-20241101.csv
+++ b/058730/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160540,57,100.00,KOSPI,,기계,N,N,N,N, ,N,3525,-110,5,-3.03,1518778970,431347,48.65,3540,3575,3470,4725,2545,3635,3520.97,0.88,0,-47536,3795,3715,3585,3505,3375,3755,3545,100,1090,500,2680,5,1,18796941,663,4.82,0.44,12,2.29,731.00,8053.00,5000,20240731,-29.50,3010,20240909,17.11,5000,-29.50,20240731,3010,17.11,20240909,5000,-29.50,20240731,3010,17.11,20240909,6.43,N,058730,500,99 억,,164589,N,N,0,N,00,N
+20241122,150545,57,100.00,KOSPI,,기계,N,N,N,N, ,N,3510,-125,5,-3.44,1425041895,404660,45.64,3540,3575,3470,4725,2545,3635,3521.58,0.88,0,-46207,3795,3715,3585,3505,3375,3755,3545,100,1090,500,2680,5,1,18796941,660,4.80,0.44,12,2.15,731.00,8053.00,5000,20240731,-29.80,3010,20240909,16.61,5000,-29.80,20240731,3010,16.61,20240909,5000,-29.80,20240731,3010,16.61,20240909,6.43,N,058730,500,99 억,,164589,N,N,0,N,00,N
+20241122,140546,57,100.00,KOSPI,,기계,N,N,N,N, ,N,3500,-135,5,-3.71,1223495505,346885,39.12,3540,3575,3490,4725,2545,3635,3527.09,0.88,0,-32514,3795,3715,3585,3505,3375,3755,3545,100,1090,500,2680,5,1,18796941,658,4.79,0.43,12,1.85,731.00,8053.00,5000,20240731,-30.00,3010,20240909,16.28,5000,-30.00,20240731,3010,16.28,20240909,5000,-30.00,20240731,3010,16.28,20240909,6.43,N,058730,500,99 억,,164589,N,N,0,N,00,N
+20241122,130545,57,100.00,KOSPI,,기계,N,N,N,N, ,N,3530,-105,5,-2.89,1107027530,313641,35.37,3540,3575,3490,4725,2545,3635,3529.60,0.88,0,-25567,3795,3715,3585,3505,3375,3755,3545,100,1090,500,2680,5,1,18796941,664,4.83,0.44,12,1.67,731.00,8053.00,5000,20240731,-29.40,3010,20240909,17.28,5000,-29.40,20240731,3010,17.28,20240909,5000,-29.40,20240731,3010,17.28,20240909,6.43,N,058730,500,99 억,,164589,N,N,0,N,00,N
+20241122,120547,57,100.00,KOSPI,,기계,N,N,N,N, ,N,3545,-90,5,-2.48,859346310,243136,27.42,3540,3575,3490,4725,2545,3635,3534.43,0.88,0,-28253,3795,3715,3585,3505,3375,3755,3545,100,1090,500,2680,5,1,18796941,666,4.85,0.44,12,1.29,731.00,8053.00,5000,20240731,-29.10,3010,20240909,17.77,5000,-29.10,20240731,3010,17.77,20240909,5000,-29.10,20240731,3010,17.77,20240909,6.43,N,058730,500,99 억,,164589,N,N,0,N,00,N
+20241122,110543,57,100.00,KOSPI,,기계,N,N,N,N, ,N,3550,-85,5,-2.34,759399740,214833,24.23,3540,3575,3490,4725,2545,3635,3534.84,0.88,0,-18769,3795,3715,3585,3505,3375,3755,3545,100,1090,500,2680,5,1,18796941,667,4.86,0.44,12,1.14,731.00,8053.00,5000,20240731,-29.00,3010,20240909,17.94,5000,-29.00,20240731,3010,17.94,20240909,5000,-29.00,20240731,3010,17.94,20240909,6.43,N,058730,500,99 억,,164589,N,N,0,N,00,N
+20241122,100552,57,100.00,KOSPI,,기계,N,N,N,N, ,N,3560,-75,5,-2.06,646323020,182943,20.63,3540,3575,3490,4725,2545,3635,3532.92,0.88,0,-11926,3795,3715,3585,3505,3375,3755,3545,100,1090,500,2680,5,1,18796941,669,4.87,0.44,12,0.97,731.00,8053.00,5000,20240731,-28.80,3010,20240909,18.27,5000,-28.80,20240731,3010,18.27,20240909,5000,-28.80,20240731,3010,18.27,20240909,6.43,N,058730,500,99 억,,164589,N,N,0,N,00,N
+20241122,090548,57,100.00,KOSPI,,기계,N,N,N,N, ,N,3550,-85,5,-2.34,109865760,31095,3.51,3540,3550,3520,4725,2545,3635,3533.23,0.88,0,-10065,3795,3715,3585,3505,3375,3755,3545,100,1090,500,2680,5,1,18796941,667,4.86,0.44,12,0.17,731.00,8053.00,5000,20240731,-29.00,3010,20240909,17.94,5000,-29.00,20240731,3010,17.94,20240909,5000,-29.00,20240731,3010,17.94,20240909,6.43,N,058730,500,99 억,,164589,N,N,0,N,00,N
 20241121,160543,57,100.00,KOSPI,,기계,N,N,N,N, ,N,3635,140,2,4.01,3040348300,852776,231.17,3560,3665,3455,4540,2450,3495,3565.22,1.34,0,-87388,3598,3546,3503,3451,3408,3525,3430,100,1045,500,2580,5,1,18796941,683,4.97,0.45,12,4.54,731.00,8053.00,5000,20240731,-27.30,3010,20240909,20.76,5000,-27.30,20240731,3010,20.76,20240909,5000,-27.30,20240731,3010,20.76,20240909,6.04,N,058730,500,99 억,,251492,N,N,3,N,00,N
 20241121,150554,57,100.00,KOSPI,,기계,N,N,N,N, ,N,3575,80,2,2.29,2798059740,785519,212.94,3560,3665,3455,4540,2450,3495,3562.05,1.34,0,-77116,3598,3546,3503,3451,3408,3525,3430,100,1045,500,2580,5,1,18796941,672,4.89,0.44,12,4.18,731.00,8053.00,5000,20240731,-28.50,3010,20240909,18.77,5000,-28.50,20240731,3010,18.77,20240909,5000,-28.50,20240731,3010,18.77,20240909,6.04,N,058730,500,99 억,,251492,N,N,3,N,00,N
 20241121,140554,57,100.00,KOSPI,,기계,N,N,N,N, ,N,3620,125,2,3.58,2163993750,609626,165.26,3560,3625,3455,4540,2450,3495,3549.71,1.34,0,-82743,3598,3546,3503,3451,3408,3525,3430,100,1045,500,2580,5,1,18796941,680,4.95,0.45,12,3.24,731.00,8053.00,5000,20240731,-27.60,3010,20240909,20.27,5000,-27.60,20240731,3010,20.27,20240909,5000,-27.60,20240731,3010,20.27,20240909,6.04,N,058730,500,99 억,,251492,N,N,3,N,00,N
diff --git a/058820/price/prices-20241101.csv b/058820/price/prices-20241101.csv
index 2ef7e9548023..9ebb27c80fa0 100644
--- a/058820/price/prices-20241101.csv
+++ b/058820/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160540,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,1908,-13,5,-0.68,455465131,237609,144.98,1916,1930,1908,2495,1345,1921,1916.88,4.09,0,9127,1941,1930,1924,1913,1907,1929,1912,694,574,500,1420,1,1,138892244,2650,41.48,1.39,12,0.17,46.00,1370.00,2625,20231206,-27.31,1847,20240805,3.30,2525,-24.44,20241015,1847,3.30,20240805,2625,-27.31,20231206,1847,3.30,20240805,3.23,N,058820,500,694 억,,5676538,N,N,47,N,00,N
+20241122,150545,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,1911,-10,5,-0.52,399543380,208322,127.11,1916,1930,1910,2495,1345,1921,1917.91,4.09,0,8822,1941,1930,1924,1913,1907,1929,1912,694,574,500,1420,1,1,138892244,2654,41.54,1.39,12,0.15,46.00,1370.00,2625,20231206,-27.20,1847,20240805,3.47,2525,-24.32,20241015,1847,3.47,20240805,2625,-27.20,20231206,1847,3.47,20240805,3.23,N,058820,500,694 억,,5676538,N,N,24,N,00,N
+20241122,140547,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,1915,-6,5,-0.31,370783537,193282,117.93,1916,1930,1910,2495,1345,1921,1918.36,4.09,0,8822,1941,1930,1924,1913,1907,1929,1912,694,574,500,1420,1,1,138892244,2660,41.63,1.40,12,0.14,46.00,1370.00,2625,20231206,-27.05,1847,20240805,3.68,2525,-24.16,20241015,1847,3.68,20240805,2625,-27.05,20231206,1847,3.68,20240805,3.23,N,058820,500,694 억,,5676538,N,N,24,N,00,N
+20241122,130545,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,1919,-2,5,-0.10,243825395,126971,77.47,1916,1930,1916,2495,1345,1921,1920.32,4.09,0,11099,1941,1930,1924,1913,1907,1929,1912,694,574,500,1420,1,1,138892244,2665,41.72,1.40,12,0.09,46.00,1370.00,2625,20231206,-26.90,1847,20240805,3.90,2525,-24.00,20241015,1847,3.90,20240805,2625,-26.90,20231206,1847,3.90,20240805,3.23,N,058820,500,694 억,,5676538,N,N,24,N,00,N
+20241122,120547,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,1923,2,2,0.10,168099506,87485,53.38,1916,1930,1916,2495,1345,1921,1921.47,4.09,0,12114,1941,1930,1924,1913,1907,1929,1912,694,574,500,1420,1,1,138892244,2671,41.80,1.40,12,0.06,46.00,1370.00,2625,20231206,-26.74,1847,20240805,4.11,2525,-23.84,20241015,1847,4.11,20240805,2625,-26.74,20231206,1847,4.11,20240805,3.23,N,058820,500,694 억,,5676538,N,N,24,N,00,N
+20241122,110543,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,1920,-1,5,-0.05,136502435,71021,43.33,1916,1930,1916,2495,1345,1921,1922.00,4.09,0,12251,1941,1930,1924,1913,1907,1929,1912,694,574,500,1420,1,1,138892244,2667,41.74,1.40,12,0.05,46.00,1370.00,2625,20231206,-26.86,1847,20240805,3.95,2525,-23.96,20241015,1847,3.95,20240805,2625,-26.86,20231206,1847,3.95,20240805,3.23,N,058820,500,694 억,,5676538,N,N,24,N,00,N
+20241122,100553,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,1923,2,2,0.10,108762486,56576,34.52,1916,1930,1916,2495,1345,1921,1922.41,4.09,0,19339,1941,1930,1924,1913,1907,1929,1912,694,574,500,1420,1,1,138892244,2671,41.80,1.40,12,0.04,46.00,1370.00,2625,20231206,-26.74,1847,20240805,4.11,2525,-23.84,20241015,1847,4.11,20240805,2625,-26.74,20231206,1847,4.11,20240805,3.23,N,058820,500,694 억,,5676538,N,N,24,N,00,N
+20241122,090548,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,1928,7,2,0.36,4203005,2192,1.34,1916,1930,1916,2495,1345,1921,1917.43,4.09,0,667,1941,1930,1924,1913,1907,1929,1912,694,574,500,1420,1,1,138892244,2678,41.91,1.41,12,0.00,46.00,1370.00,2625,20231206,-26.55,1847,20240805,4.39,2525,-23.64,20241015,1847,4.39,20240805,2625,-26.55,20231206,1847,4.39,20240805,3.23,N,058820,500,694 억,,5676538,N,N,24,N,00,N
 20241121,160543,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,1921,-3,5,-0.16,312450586,162622,86.42,1921,1935,1918,2500,1347,1924,1921.33,4.10,0,-21761,1945,1934,1924,1913,1903,1929,1908,694,576,500,1420,1,1,138892244,2668,41.76,1.40,12,0.12,46.00,1370.00,2625,20231206,-26.82,1847,20240805,4.01,2525,-23.92,20241015,1847,4.01,20240805,2625,-26.82,20231206,1847,4.01,20240805,3.19,N,058820,500,694 억,,5698302,N,N,24,N,00,N
 20241121,150554,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,1922,-2,5,-0.10,274531644,142867,75.92,1921,1935,1918,2500,1347,1924,1921.59,4.10,0,-21268,1945,1934,1924,1913,1903,1929,1908,694,576,500,1420,1,1,138892244,2670,41.78,1.40,12,0.10,46.00,1370.00,2625,20231206,-26.78,1847,20240805,4.06,2525,-23.88,20241015,1847,4.06,20240805,2625,-26.78,20231206,1847,4.06,20240805,3.19,N,058820,500,694 억,,5698302,N,N,62,N,00,N
 20241121,140554,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,1921,-3,5,-0.16,259223328,134898,71.69,1921,1935,1918,2500,1347,1924,1921.62,4.10,0,-20828,1945,1934,1924,1913,1903,1929,1908,694,576,500,1420,1,1,138892244,2668,41.76,1.40,12,0.10,46.00,1370.00,2625,20231206,-26.82,1847,20240805,4.01,2525,-23.92,20241015,1847,4.01,20240805,2625,-26.82,20231206,1847,4.01,20240805,3.19,N,058820,500,694 억,,5698302,N,N,62,N,00,N
diff --git a/058850/price/prices-20241101.csv b/058850/price/prices-20241101.csv
index 699417b86a6f..664d4e2ae148 100644
--- a/058850/price/prices-20241101.csv
+++ b/058850/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160540,55,60.00,KOSPI,,서비스업,N,N,N,Y,60,N,2755,5,2,0.18,1544591550,551417,313.50,2755,2905,2750,3575,1925,2750,2801.18,4.09,0,-32264,2816,2782,2756,2722,2696,2800,2740,238,825,500,1980,5,1,42685000,1176,8.03,0.58,12,1.29,343.00,4747.00,4545,20240123,-39.38,2360,20240909,16.74,4545,-39.38,20240123,2360,16.74,20240909,4545,-39.38,20240123,2360,16.74,20240909,4.76,N,058850,500,238 억,,1746114,N,N,1,N,00,N
+20241122,150545,55,60.00,KOSPI,,서비스업,N,N,N,Y,60,N,2760,10,2,0.36,1497024630,534157,303.68,2755,2905,2750,3575,1925,2750,2802.59,4.09,0,-32309,2816,2782,2756,2722,2696,2800,2740,238,825,500,1980,5,1,42685000,1178,8.05,0.58,12,1.25,343.00,4747.00,4545,20240123,-39.27,2360,20240909,16.95,4545,-39.27,20240123,2360,16.95,20240909,4545,-39.27,20240123,2360,16.95,20240909,4.76,N,058850,500,238 억,,1746114,N,N,0,N,00,N
+20241122,140547,55,60.00,KOSPI,,서비스업,N,N,N,Y,60,N,2775,25,2,0.91,1331304820,474092,269.54,2755,2905,2755,3575,1925,2750,2808.11,4.09,0,-39522,2816,2782,2756,2722,2696,2800,2740,238,825,500,1980,5,1,42685000,1185,8.09,0.58,12,1.11,343.00,4747.00,4545,20240123,-38.94,2360,20240909,17.58,4545,-38.94,20240123,2360,17.58,20240909,4545,-38.94,20240123,2360,17.58,20240909,4.76,N,058850,500,238 억,,1746114,N,N,0,N,00,N
+20241122,130545,55,60.00,KOSPI,,서비스업,N,N,N,Y,60,N,2775,25,2,0.91,356129575,127433,72.45,2755,2825,2755,3575,1925,2750,2794.64,4.09,0,11803,2816,2782,2756,2722,2696,2800,2740,238,825,500,1980,5,1,42685000,1185,8.09,0.58,12,0.30,343.00,4747.00,4545,20240123,-38.94,2360,20240909,17.58,4545,-38.94,20240123,2360,17.58,20240909,4545,-38.94,20240123,2360,17.58,20240909,4.76,N,058850,500,238 억,,1746114,N,N,0,N,00,N
+20241122,120547,55,60.00,KOSPI,,서비스업,N,N,N,Y,60,N,2800,50,2,1.82,293868630,105038,59.72,2755,2825,2755,3575,1925,2750,2797.74,4.09,0,12435,2816,2782,2756,2722,2696,2800,2740,238,825,500,1980,5,1,42685000,1195,8.16,0.59,12,0.25,343.00,4747.00,4545,20240123,-38.39,2360,20240909,18.64,4545,-38.39,20240123,2360,18.64,20240909,4545,-38.39,20240123,2360,18.64,20240909,4.76,N,058850,500,238 억,,1746114,N,N,0,N,00,N
+20241122,110544,55,60.00,KOSPI,,서비스업,N,N,N,Y,60,N,2800,50,2,1.82,255786800,91412,51.97,2755,2825,2755,3575,1925,2750,2798.18,4.09,0,14832,2816,2782,2756,2722,2696,2800,2740,238,825,500,1980,5,1,42685000,1195,8.16,0.59,12,0.21,343.00,4747.00,4545,20240123,-38.39,2360,20240909,18.64,4545,-38.39,20240123,2360,18.64,20240909,4545,-38.39,20240123,2360,18.64,20240909,4.76,N,058850,500,238 억,,1746114,N,N,0,N,00,N
+20241122,100553,55,60.00,KOSPI,,서비스업,N,N,N,Y,60,N,2800,50,2,1.82,203512285,72695,41.33,2755,2825,2755,3575,1925,2750,2799.54,4.09,0,13961,2816,2782,2756,2722,2696,2800,2740,238,825,500,1980,5,1,42685000,1195,8.16,0.59,12,0.17,343.00,4747.00,4545,20240123,-38.39,2360,20240909,18.64,4545,-38.39,20240123,2360,18.64,20240909,4545,-38.39,20240123,2360,18.64,20240909,4.76,N,058850,500,238 억,,1746114,N,N,0,N,00,N
+20241122,090548,55,60.00,KOSPI,,서비스업,N,N,N,Y,60,N,2770,20,2,0.73,23067655,8330,4.74,2755,2795,2755,3575,1925,2750,2769.23,4.09,0,1917,2816,2782,2756,2722,2696,2800,2740,238,825,500,1980,5,1,42685000,1182,8.08,0.58,12,0.02,343.00,4747.00,4545,20240123,-39.05,2360,20240909,17.37,4545,-39.05,20240123,2360,17.37,20240909,4545,-39.05,20240123,2360,17.37,20240909,4.76,N,058850,500,238 억,,1746114,N,N,0,N,00,N
 20241121,160543,55,60.00,KOSPI,,서비스업,N,N,N,Y,60,N,2750,0,3,0.00,469028660,169777,72.98,2730,2790,2730,3575,1925,2750,2762.62,3.99,0,45071,2830,2790,2760,2720,2690,2775,2705,238,825,500,1980,5,1,42685000,1174,8.02,0.58,12,0.40,343.00,4747.00,4545,20240123,-39.49,2360,20240909,16.53,4545,-39.49,20240123,2360,16.53,20240909,4545,-39.49,20240123,2360,16.53,20240909,4.71,N,058850,500,238 억,,1701860,N,N,4,N,00,N
 20241121,150554,55,60.00,KOSPI,,서비스업,N,N,N,Y,60,N,2750,0,3,0.00,424370575,153547,66.00,2730,2790,2730,3575,1925,2750,2763.78,3.99,0,38665,2830,2790,2760,2720,2690,2775,2705,238,825,500,1980,5,1,42685000,1174,8.02,0.58,12,0.36,343.00,4747.00,4545,20240123,-39.49,2360,20240909,16.53,4545,-39.49,20240123,2360,16.53,20240909,4545,-39.49,20240123,2360,16.53,20240909,4.71,N,058850,500,238 억,,1701860,N,N,4,N,00,N
 20241121,140554,55,60.00,KOSPI,,서비스업,N,N,N,Y,60,N,2775,25,2,0.91,265891460,96139,41.33,2730,2785,2730,3575,1925,2750,2765.70,3.99,0,17946,2830,2790,2760,2720,2690,2775,2705,238,825,500,1980,5,1,42685000,1185,8.09,0.58,12,0.23,343.00,4747.00,4545,20240123,-38.94,2360,20240909,17.58,4545,-38.94,20240123,2360,17.58,20240909,4545,-38.94,20240123,2360,17.58,20240909,4.71,N,058850,500,238 억,,1701860,N,N,4,N,00,N
diff --git a/058860/price/prices-20241101.csv b/058860/price/prices-20241101.csv
index 2c027c3aa261..4b7f0c508f45 100644
--- a/058860/price/prices-20241101.csv
+++ b/058860/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160540,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,2590,25,2,0.97,484975910,188348,149.49,2565,2620,2560,3330,1800,2565,2574.89,2.11,0,1178,2588,2576,2563,2551,2538,2577,2552,174,765,500,1940,5,1,34802000,901,6.47,0.42,12,0.54,400.00,6216.00,3365,20240220,-23.03,2305,20240805,12.36,3365,-23.03,20240220,2305,12.36,20240805,3365,-23.03,20240220,2305,12.36,20240805,3.08,N,058860,500,174 억,,735868,N,N,0,N,00,N
+20241122,150545,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,2570,5,2,0.19,450478595,174955,138.86,2565,2620,2560,3330,1800,2565,2574.83,2.11,0,-347,2588,2576,2563,2551,2538,2577,2552,174,765,500,1940,5,1,34802000,894,6.42,0.41,12,0.50,400.00,6216.00,3365,20240220,-23.63,2305,20240805,11.50,3365,-23.63,20240220,2305,11.50,20240805,3365,-23.63,20240220,2305,11.50,20240805,3.08,N,058860,500,174 억,,735868,N,N,0,N,00,N
+20241122,140547,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,2575,10,2,0.39,377844005,146606,116.36,2565,2620,2560,3330,1800,2565,2577.28,2.11,0,-46,2588,2576,2563,2551,2538,2577,2552,174,765,500,1940,5,1,34802000,896,6.44,0.41,12,0.42,400.00,6216.00,3365,20240220,-23.48,2305,20240805,11.71,3365,-23.48,20240220,2305,11.71,20240805,3365,-23.48,20240220,2305,11.71,20240805,3.08,N,058860,500,174 억,,735868,N,N,0,N,00,N
+20241122,130546,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,2570,5,2,0.19,218700165,84930,67.41,2565,2585,2560,3330,1800,2565,2575.06,2.11,0,64,2588,2576,2563,2551,2538,2577,2552,174,765,500,1940,5,1,34802000,894,6.42,0.41,12,0.24,400.00,6216.00,3365,20240220,-23.63,2305,20240805,11.50,3365,-23.63,20240220,2305,11.50,20240805,3365,-23.63,20240220,2305,11.50,20240805,3.08,N,058860,500,174 억,,735868,N,N,0,N,00,N
+20241122,120548,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,2580,15,2,0.58,185072845,71853,57.03,2565,2585,2560,3330,1800,2565,2575.71,2.11,0,204,2588,2576,2563,2551,2538,2577,2552,174,765,500,1940,5,1,34802000,898,6.45,0.42,12,0.21,400.00,6216.00,3365,20240220,-23.33,2305,20240805,11.93,3365,-23.33,20240220,2305,11.93,20240805,3365,-23.33,20240220,2305,11.93,20240805,3.08,N,058860,500,174 억,,735868,N,N,0,N,00,N
+20241122,110544,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,2585,20,2,0.78,167129665,64885,51.50,2565,2585,2560,3330,1800,2565,2575.78,2.11,0,-422,2588,2576,2563,2551,2538,2577,2552,174,765,500,1940,5,1,34802000,900,6.46,0.42,12,0.19,400.00,6216.00,3365,20240220,-23.18,2305,20240805,12.15,3365,-23.18,20240220,2305,12.15,20240805,3365,-23.18,20240220,2305,12.15,20240805,3.08,N,058860,500,174 억,,735868,N,N,0,N,00,N
+20241122,100553,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,2580,15,2,0.58,123928275,48124,38.20,2565,2585,2560,3330,1800,2565,2575.19,2.11,0,-375,2588,2576,2563,2551,2538,2577,2552,174,765,500,1940,5,1,34802000,898,6.45,0.42,12,0.14,400.00,6216.00,3365,20240220,-23.33,2305,20240805,11.93,3365,-23.33,20240220,2305,11.93,20240805,3365,-23.33,20240220,2305,11.93,20240805,3.08,N,058860,500,174 억,,735868,N,N,0,N,00,N
+20241122,090548,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,2570,5,2,0.19,12815635,4989,3.96,2565,2570,2560,3330,1800,2565,2568.78,2.11,0,-2590,2588,2576,2563,2551,2538,2577,2552,174,765,500,1940,5,1,34802000,894,6.42,0.41,12,0.01,400.00,6216.00,3365,20240220,-23.63,2305,20240805,11.50,3365,-23.63,20240220,2305,11.50,20240805,3365,-23.63,20240220,2305,11.50,20240805,3.08,N,058860,500,174 억,,735868,N,N,0,N,00,N
 20241121,160543,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,2565,0,3,0.00,316472400,123440,204.24,2565,2575,2550,3330,1800,2565,2563.77,2.13,0,-6596,2581,2572,2561,2552,2541,2575,2555,174,765,500,1940,5,1,34802000,893,6.41,0.41,12,0.35,400.00,6216.00,3365,20240220,-23.77,2305,20240805,11.28,3365,-23.77,20240220,2305,11.28,20240805,3365,-23.77,20240220,2305,11.28,20240805,3.19,N,058860,500,174 억,,741929,N,N,1,N,00,N
 20241121,150555,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,2565,0,3,0.00,305050450,118985,196.87,2565,2575,2550,3330,1800,2565,2563.77,2.13,0,-5419,2581,2572,2561,2552,2541,2575,2555,174,765,500,1940,5,1,34802000,893,6.41,0.41,12,0.34,400.00,6216.00,3365,20240220,-23.77,2305,20240805,11.28,3365,-23.77,20240220,2305,11.28,20240805,3365,-23.77,20240220,2305,11.28,20240805,3.19,N,058860,500,174 억,,741929,N,N,1,N,00,N
 20241121,140555,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,2565,0,3,0.00,300690435,117285,194.06,2565,2575,2550,3330,1800,2565,2563.76,2.13,0,-5470,2581,2572,2561,2552,2541,2575,2555,174,765,500,1940,5,1,34802000,893,6.41,0.41,12,0.34,400.00,6216.00,3365,20240220,-23.77,2305,20240805,11.28,3365,-23.77,20240220,2305,11.28,20240805,3365,-23.77,20240220,2305,11.28,20240805,3.19,N,058860,500,174 억,,741929,N,N,1,N,00,N
diff --git a/058970/price/prices-20241101.csv b/058970/price/prices-20241101.csv
index f8255d03a852..45f1e202db03 100644
--- a/058970/price/prices-20241101.csv
+++ b/058970/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160541,55,40.00,KSQ150,,출판.매체,N,N,N,Y,40,N,65000,500,2,0.78,9452636200,145088,69.14,65100,67100,63500,83800,45200,64500,65151.10,5.18,0,18876,70300,67400,65700,62800,61100,66550,61950,63,19300,500,45150,100,1,11853718,7705,-27.25,25.75,12,1.22,-2385.00,2524.00,84200,20240123,-22.80,37900,20240808,71.50,84200,-22.80,20240123,37900,71.50,20240808,84200,-22.80,20240123,37900,71.50,20240808,3.46,N,058970,500,62 억,,613560,N,N,3,N,00,N
+20241122,150546,55,40.00,KSQ150,,출판.매체,N,N,N,Y,40,N,64600,100,2,0.16,8987457500,137900,65.71,65100,67100,63500,83800,45200,64500,65173.74,5.18,0,21106,70300,67400,65700,62800,61100,66550,61950,63,19300,500,45150,100,1,11853718,7658,-27.09,25.59,12,1.16,-2385.00,2524.00,84200,20240123,-23.28,37900,20240808,70.45,84200,-23.28,20240123,37900,70.45,20240808,84200,-23.28,20240123,37900,70.45,20240808,3.46,N,058970,500,62 억,,613560,N,N,36,N,00,N
+20241122,140548,55,40.00,KSQ150,,출판.매체,N,N,N,Y,40,N,64000,-500,5,-0.78,7917205100,121297,57.80,65100,67100,63500,83800,45200,64500,65271.24,5.18,0,21357,70300,67400,65700,62800,61100,66550,61950,63,19300,500,45150,100,1,11853718,7586,-26.83,25.36,12,1.02,-2385.00,2524.00,84200,20240123,-23.99,37900,20240808,68.87,84200,-23.99,20240123,37900,68.87,20240808,84200,-23.99,20240123,37900,68.87,20240808,3.46,N,058970,500,62 억,,613560,N,N,36,N,00,N
+20241122,130546,55,40.00,KSQ150,,출판.매체,N,N,N,Y,40,N,64300,-200,5,-0.31,6284704600,95792,45.65,65100,67100,64000,83800,45200,64500,65607.83,5.18,0,7971,70300,67400,65700,62800,61100,66550,61950,63,19300,500,45150,100,1,11853718,7622,-26.96,25.48,12,0.81,-2385.00,2524.00,84200,20240123,-23.63,37900,20240808,69.66,84200,-23.63,20240123,37900,69.66,20240808,84200,-23.63,20240123,37900,69.66,20240808,3.46,N,058970,500,62 억,,613560,N,N,36,N,00,N
+20241122,120548,55,40.00,KSQ150,,출판.매체,N,N,N,Y,40,N,65100,600,2,0.93,5620317300,85490,40.74,65100,67100,64100,83800,45200,64500,65742.41,5.18,0,6462,70300,67400,65700,62800,61100,66550,61950,63,19300,500,45150,100,1,11853718,7717,-27.30,25.79,12,0.72,-2385.00,2524.00,84200,20240123,-22.68,37900,20240808,71.77,84200,-22.68,20240123,37900,71.77,20240808,84200,-22.68,20240123,37900,71.77,20240808,3.46,N,058970,500,62 억,,613560,N,N,36,N,00,N
+20241122,110544,55,40.00,KSQ150,,출판.매체,N,N,N,Y,40,N,65400,900,2,1.40,5247114300,79765,38.01,65100,67100,64100,83800,45200,64500,65782.18,5.18,0,5576,70300,67400,65700,62800,61100,66550,61950,63,19300,500,45150,100,1,11853718,7752,-27.42,25.91,12,0.67,-2385.00,2524.00,84200,20240123,-22.33,37900,20240808,72.56,84200,-22.33,20240123,37900,72.56,20240808,84200,-22.33,20240123,37900,72.56,20240808,3.46,N,058970,500,62 억,,613560,N,N,36,N,00,N
+20241122,100553,55,40.00,KSQ150,,출판.매체,N,N,N,Y,40,N,65400,900,2,1.40,3792278900,57356,27.33,65100,67100,64700,83800,45200,64500,66118.29,5.18,0,1593,70300,67400,65700,62800,61100,66550,61950,63,19300,500,45150,100,1,11853718,7752,-27.42,25.91,12,0.48,-2385.00,2524.00,84200,20240123,-22.33,37900,20240808,72.56,84200,-22.33,20240123,37900,72.56,20240808,84200,-22.33,20240123,37900,72.56,20240808,3.46,N,058970,500,62 억,,613560,N,N,36,N,00,N
+20241122,090549,55,40.00,KSQ150,,출판.매체,N,N,N,Y,40,N,66400,1900,2,2.95,606013800,9232,4.40,65100,66400,64900,83800,45200,64500,65642.87,5.18,0,585,70300,67400,65700,62800,61100,66550,61950,63,19300,500,45150,100,1,11853718,7871,-27.84,26.31,12,0.08,-2385.00,2524.00,84200,20240123,-21.14,37900,20240808,75.20,84200,-21.14,20240123,37900,75.20,20240808,84200,-21.14,20240123,37900,75.20,20240808,3.46,N,058970,500,62 억,,613560,N,N,36,N,00,N
 20241121,160544,55,40.00,KSQ150,,출판.매체,N,N,N,Y,40,N,64500,-3200,5,-4.73,13699813800,209335,137.20,67700,68600,64000,88000,47400,67700,65444.53,4.63,0,64836,72500,70100,68100,65700,63700,69100,64700,63,20300,500,47390,100,1,11853718,7646,-27.04,25.55,12,1.77,-2385.00,2524.00,84200,20240123,-23.40,37900,20240808,70.18,84200,-23.40,20240123,37900,70.18,20240808,84200,-23.40,20240123,37900,70.18,20240808,3.40,N,058970,500,62 억,,548808,N,N,36,N,00,N
 20241121,150555,55,40.00,KSQ150,,출판.매체,N,N,N,Y,40,N,64600,-3100,5,-4.58,13259723500,202520,132.74,67700,68600,64000,88000,47400,67700,65473.65,4.63,0,60977,72500,70100,68100,65700,63700,69100,64700,63,20300,500,47390,100,1,11853718,7658,-27.09,25.59,12,1.71,-2385.00,2524.00,84200,20240123,-23.28,37900,20240808,70.45,84200,-23.28,20240123,37900,70.45,20240808,84200,-23.28,20240123,37900,70.45,20240808,3.40,N,058970,500,62 억,,548808,N,N,165,N,00,N
 20241121,140555,55,40.00,KSQ150,,출판.매체,N,N,N,Y,40,N,65400,-2300,5,-3.40,11054541800,168446,110.40,67700,68600,64000,88000,47400,67700,65626.62,4.63,0,41843,72500,70100,68100,65700,63700,69100,64700,63,20300,500,47390,100,1,11853718,7752,-27.42,25.91,12,1.42,-2385.00,2524.00,84200,20240123,-22.33,37900,20240808,72.56,84200,-22.33,20240123,37900,72.56,20240808,84200,-22.33,20240123,37900,72.56,20240808,3.40,N,058970,500,62 억,,548808,N,N,165,N,00,N
diff --git a/059090/price/prices-20241101.csv b/059090/price/prices-20241101.csv
index 171a329e34bf..aa0bcb49621b 100644
--- a/059090/price/prices-20241101.csv
+++ b/059090/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160541,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,8170,-10,5,-0.12,1315816190,159788,133.54,8180,8380,8150,10630,5730,8180,8235.09,9.86,0,-1868,8360,8270,8180,8090,8000,8225,8045,167,2450,500,5880,10,1,33416778,2730,-10.01,2.91,12,0.48,-816.00,2812.00,19860,20240619,-58.86,7370,20241115,10.85,19860,-58.86,20240619,7370,10.85,20241115,19860,-58.86,20240619,7370,10.85,20241115,1.84,N,059090,500,167 억,,3293404,N,N,447,N,00,N
+20241122,150546,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,8210,30,2,0.37,1246671420,151334,126.48,8180,8380,8150,10630,5730,8180,8238.05,9.86,0,-3376,8360,8270,8180,8090,8000,8225,8045,167,2450,500,5880,10,1,33416778,2744,-10.06,2.92,12,0.45,-816.00,2812.00,19860,20240619,-58.66,7370,20241115,11.40,19860,-58.66,20240619,7370,11.40,20241115,19860,-58.66,20240619,7370,11.40,20241115,1.84,N,059090,500,167 억,,3293404,N,N,33,N,00,N
+20241122,140548,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,8180,0,3,0.00,980146410,118748,99.24,8180,8380,8160,10630,5730,8180,8254.27,9.86,0,-13948,8360,8270,8180,8090,8000,8225,8045,167,2450,500,5880,10,1,33416778,2733,-10.02,2.91,12,0.36,-816.00,2812.00,19860,20240619,-58.81,7370,20241115,10.99,19860,-58.81,20240619,7370,10.99,20241115,19860,-58.81,20240619,7370,10.99,20241115,1.84,N,059090,500,167 억,,3293404,N,N,33,N,00,N
+20241122,130546,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,8190,10,2,0.12,766978150,92716,77.49,8180,8380,8170,10630,5730,8180,8272.77,9.86,0,-18619,8360,8270,8180,8090,8000,8225,8045,167,2450,500,5880,10,1,33416778,2737,-10.04,2.91,12,0.28,-816.00,2812.00,19860,20240619,-58.76,7370,20241115,11.13,19860,-58.76,20240619,7370,11.13,20241115,19860,-58.76,20240619,7370,11.13,20241115,1.84,N,059090,500,167 억,,3293404,N,N,33,N,00,N
+20241122,120548,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,8260,80,2,0.98,571623950,68939,57.62,8180,8380,8170,10630,5730,8180,8292.44,9.86,0,-10897,8360,8270,8180,8090,8000,8225,8045,167,2450,500,5880,10,1,33416778,2760,-10.12,2.94,12,0.21,-816.00,2812.00,19860,20240619,-58.41,7370,20241115,12.08,19860,-58.41,20240619,7370,12.08,20241115,19860,-58.41,20240619,7370,12.08,20241115,1.84,N,059090,500,167 억,,3293404,N,N,33,N,00,N
+20241122,110545,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,8290,110,2,1.34,494914180,59662,49.86,8180,8380,8170,10630,5730,8180,8296.14,9.86,0,-8675,8360,8270,8180,8090,8000,8225,8045,167,2450,500,5880,10,1,33416778,2770,-10.16,2.95,12,0.18,-816.00,2812.00,19860,20240619,-58.26,7370,20241115,12.48,19860,-58.26,20240619,7370,12.48,20241115,19860,-58.26,20240619,7370,12.48,20241115,1.84,N,059090,500,167 억,,3293404,N,N,33,N,00,N
+20241122,100554,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,8260,80,2,0.98,371998060,44790,37.43,8180,8380,8170,10630,5730,8180,8306.60,9.86,0,-5643,8360,8270,8180,8090,8000,8225,8045,167,2450,500,5880,10,1,33416778,2760,-10.12,2.94,12,0.13,-816.00,2812.00,19860,20240619,-58.41,7370,20241115,12.08,19860,-58.41,20240619,7370,12.08,20241115,19860,-58.41,20240619,7370,12.08,20241115,1.84,N,059090,500,167 억,,3293404,N,N,33,N,00,N
+20241122,090549,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,8270,90,2,1.10,38776460,4711,3.94,8180,8270,8170,10630,5730,8180,8236.19,9.86,0,2562,8360,8270,8180,8090,8000,8225,8045,167,2450,500,5880,10,1,33416778,2764,-10.13,2.94,12,0.01,-816.00,2812.00,19860,20240619,-58.36,7370,20241115,12.21,19860,-58.36,20240619,7370,12.21,20241115,19860,-58.36,20240619,7370,12.21,20241115,1.84,N,059090,500,167 억,,3293404,N,N,33,N,00,N
 20241121,160544,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,8180,80,2,0.99,972714370,119059,68.82,8210,8270,8090,10530,5670,8100,8170.01,9.87,0,-4477,8493,8296,8183,7986,7873,8240,7930,167,2430,500,5830,10,1,33416778,2733,-10.02,2.91,12,0.36,-816.00,2812.00,19860,20240619,-58.81,7370,20241115,10.99,19860,-58.81,20240619,7370,10.99,20241115,19860,-58.81,20240619,7370,10.99,20241115,1.82,N,059090,500,167 억,,3296610,N,N,33,N,00,N
 20241121,150555,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,8120,20,2,0.25,895272770,109559,63.33,8210,8270,8090,10530,5670,8100,8171.60,9.87,0,194,8493,8296,8183,7986,7873,8240,7930,167,2430,500,5830,10,1,33416778,2713,-9.95,2.89,12,0.33,-816.00,2812.00,19860,20240619,-59.11,7370,20241115,10.18,19860,-59.11,20240619,7370,10.18,20241115,19860,-59.11,20240619,7370,10.18,20241115,1.82,N,059090,500,167 억,,3296610,N,N,1206,N,00,N
 20241121,140555,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,8180,80,2,0.99,781720880,95620,55.27,8210,8270,8090,10530,5670,8100,8175.29,9.87,0,-1470,8493,8296,8183,7986,7873,8240,7930,167,2430,500,5830,10,1,33416778,2733,-10.02,2.91,12,0.29,-816.00,2812.00,19860,20240619,-58.81,7370,20241115,10.99,19860,-58.81,20240619,7370,10.99,20241115,19860,-58.81,20240619,7370,10.99,20241115,1.82,N,059090,500,167 억,,3296610,N,N,1206,N,00,N
diff --git a/059100/price/prices-20241101.csv b/059100/price/prices-20241101.csv
index c05975eabf37..d42d33f99c07 100644
--- a/059100/price/prices-20241101.csv
+++ b/059100/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160541,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,4600,-20,5,-0.43,88959735,19400,195.68,4620,4700,4540,6000,3235,4620,4585.55,4.95,0,-1978,4770,4695,4650,4575,4530,4672,4552,35,1380,500,2950,5,1,7070860,325,-12.11,0.83,12,0.27,-380.00,5523.00,9910,20231227,-53.58,4010,20240805,14.71,9000,-48.89,20240102,4010,14.71,20240805,9910,-53.58,20231227,4010,14.71,20240805,1.10,N,059100,500,35 억,,349902,N,N,0,N,00,N
+20241122,150546,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,4620,0,3,0.00,82420195,17983,181.39,4620,4700,4540,6000,3235,4620,4583.23,4.95,0,-1577,4770,4695,4650,4575,4530,4672,4552,35,1380,500,2950,5,1,7070860,327,-12.16,0.84,12,0.25,-380.00,5523.00,9910,20231227,-53.38,4010,20240805,15.21,9000,-48.67,20240102,4010,15.21,20240805,9910,-53.38,20231227,4010,15.21,20240805,1.10,N,059100,500,35 억,,349902,N,N,0,N,00,N
+20241122,140548,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,4540,-80,5,-1.73,64586730,14091,142.13,4620,4700,4540,6000,3235,4620,4583.54,4.95,0,-616,4770,4695,4650,4575,4530,4672,4552,35,1380,500,2950,5,1,7070860,321,-11.95,0.82,12,0.20,-380.00,5523.00,9910,20231227,-54.19,4010,20240805,13.22,9000,-49.56,20240102,4010,13.22,20240805,9910,-54.19,20231227,4010,13.22,20240805,1.10,N,059100,500,35 억,,349902,N,N,0,N,00,N
+20241122,130547,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,4585,-35,5,-0.76,47951580,10443,105.34,4620,4700,4575,6000,3235,4620,4591.74,4.95,0,206,4770,4695,4650,4575,4530,4672,4552,35,1380,500,2950,5,1,7070860,324,-12.07,0.83,12,0.15,-380.00,5523.00,9910,20231227,-53.73,4010,20240805,14.34,9000,-49.06,20240102,4010,14.34,20240805,9910,-53.73,20231227,4010,14.34,20240805,1.10,N,059100,500,35 억,,349902,N,N,0,N,00,N
+20241122,120548,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,4575,-45,5,-0.97,44887970,9775,98.60,4620,4700,4575,6000,3235,4620,4592.12,4.95,0,206,4770,4695,4650,4575,4530,4672,4552,35,1380,500,2950,5,1,7070860,323,-12.04,0.83,12,0.14,-380.00,5523.00,9910,20231227,-53.83,4010,20240805,14.09,9000,-49.17,20240102,4010,14.09,20240805,9910,-53.83,20231227,4010,14.09,20240805,1.10,N,059100,500,35 억,,349902,N,N,0,N,00,N
+20241122,110545,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,4590,-30,5,-0.65,25540175,5552,56.00,4620,4700,4590,6000,3235,4620,4600.18,4.95,0,253,4770,4695,4650,4575,4530,4672,4552,35,1380,500,2950,5,1,7070860,325,-12.08,0.83,12,0.08,-380.00,5523.00,9910,20231227,-53.68,4010,20240805,14.46,9000,-49.00,20240102,4010,14.46,20240805,9910,-53.68,20231227,4010,14.46,20240805,1.10,N,059100,500,35 억,,349902,N,N,0,N,00,N
+20241122,100554,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,4615,-5,5,-0.11,4912010,1064,10.73,4620,4700,4610,6000,3235,4620,4616.55,4.95,0,289,4770,4695,4650,4575,4530,4672,4552,35,1380,500,2950,5,1,7070860,326,-12.14,0.84,12,0.02,-380.00,5523.00,9910,20231227,-53.43,4010,20240805,15.09,9000,-48.72,20240102,4010,15.09,20240805,9910,-53.43,20231227,4010,15.09,20240805,1.10,N,059100,500,35 억,,349902,N,N,0,N,00,N
+20241122,090549,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,4620,0,3,0.00,0,0,0.00,0,0,0,6000,3235,4620,0.00,4.95,0,0,4770,4695,4650,4575,4530,4672,4552,35,1380,500,2950,5,1,7070860,327,-12.16,0.84,12,0.00,-380.00,5523.00,9910,20231227,-53.38,4010,20240805,15.21,9000,-48.67,20240102,4010,15.21,20240805,9910,-53.38,20231227,4010,15.21,20240805,1.10,N,059100,500,35 억,,349902,N,N,0,N,00,N
 20241121,160544,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,4620,-100,5,-2.12,46361240,9914,60.34,4720,4725,4605,6130,3305,4720,4676.45,4.97,0,-1482,4886,4802,4691,4607,4496,4845,4650,35,1410,500,3020,5,1,7070860,327,-12.16,0.84,12,0.14,-380.00,5523.00,9910,20231227,-53.38,4010,20240805,15.21,9000,-48.67,20240102,4010,15.21,20240805,9910,-53.38,20231227,4010,15.21,20240805,1.10,N,059100,500,35 억,,351384,N,N,0,N,00,N
 20241121,150555,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,4690,-30,5,-0.64,33924190,7240,44.06,4720,4725,4645,6130,3305,4720,4685.66,4.97,0,-1459,4886,4802,4691,4607,4496,4845,4650,35,1410,500,3020,5,1,7070860,332,-12.34,0.85,12,0.10,-380.00,5523.00,9910,20231227,-52.67,4010,20240805,16.96,9000,-47.89,20240102,4010,16.96,20240805,9910,-52.67,20231227,4010,16.96,20240805,1.10,N,059100,500,35 억,,351384,N,N,0,N,00,N
 20241121,140556,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,4685,-35,5,-0.74,31308450,6682,40.67,4720,4725,4645,6130,3305,4720,4685.49,4.97,0,-1303,4886,4802,4691,4607,4496,4845,4650,35,1410,500,3020,5,1,7070860,331,-12.33,0.85,12,0.09,-380.00,5523.00,9910,20231227,-52.72,4010,20240805,16.83,9000,-47.94,20240102,4010,16.83,20240805,9910,-52.72,20231227,4010,16.83,20240805,1.10,N,059100,500,35 억,,351384,N,N,0,N,00,N
diff --git a/059120/price/prices-20241101.csv b/059120/price/prices-20241101.csv
index 57f2018386b3..344711c9775c 100644
--- a/059120/price/prices-20241101.csv
+++ b/059120/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160541,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6630,0,3,0.00,326976630,48553,79.65,6640,6900,6580,8610,4650,6630,6734.45,1.54,0,1715,6976,6802,6646,6472,6316,6725,6395,51,1980,500,4240,10,1,9748596,646,130.00,1.36,12,0.50,51.00,4867.00,14280,20240322,-53.57,6470,20241115,2.47,14280,-53.57,20240322,6470,2.47,20241115,14280,-53.57,20240322,6470,2.47,20241115,5.09,N,059120,500,50 억,,150334,N,N,0,N,00,N
+20241122,150547,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6650,20,2,0.30,291382890,43183,70.84,6640,6900,6580,8610,4650,6630,6747.63,1.54,0,5093,6976,6802,6646,6472,6316,6725,6395,51,1980,500,4240,10,1,9748596,648,130.39,1.37,12,0.44,51.00,4867.00,14280,20240322,-53.43,6470,20241115,2.78,14280,-53.43,20240322,6470,2.78,20241115,14280,-53.43,20240322,6470,2.78,20241115,5.09,N,059120,500,50 억,,150334,N,N,0,N,00,N
+20241122,140548,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6610,-20,5,-0.30,279398500,41373,67.87,6640,6900,6580,8610,4650,6630,6753.16,1.54,0,5727,6976,6802,6646,6472,6316,6725,6395,51,1980,500,4240,10,1,9748596,644,129.61,1.36,12,0.42,51.00,4867.00,14280,20240322,-53.71,6470,20241115,2.16,14280,-53.71,20240322,6470,2.16,20241115,14280,-53.71,20240322,6470,2.16,20241115,5.09,N,059120,500,50 억,,150334,N,N,0,N,00,N
+20241122,130547,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6680,50,2,0.75,247703840,36585,60.02,6640,6900,6640,8610,4650,6630,6770.64,1.54,0,6689,6976,6802,6646,6472,6316,6725,6395,51,1980,500,4240,10,1,9748596,651,130.98,1.37,12,0.38,51.00,4867.00,14280,20240322,-53.22,6470,20241115,3.25,14280,-53.22,20240322,6470,3.25,20241115,14280,-53.22,20240322,6470,3.25,20241115,5.09,N,059120,500,50 억,,150334,N,N,0,N,00,N
+20241122,120549,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6790,160,2,2.41,167543330,24623,40.39,6640,6900,6640,8610,4650,6630,6804.34,1.54,0,5222,6976,6802,6646,6472,6316,6725,6395,51,1980,500,4240,10,1,9748596,662,133.14,1.40,12,0.25,51.00,4867.00,14280,20240322,-52.45,6470,20241115,4.95,14280,-52.45,20240322,6470,4.95,20241115,14280,-52.45,20240322,6470,4.95,20241115,5.09,N,059120,500,50 억,,150334,N,N,0,N,00,N
+20241122,110545,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6820,190,2,2.87,148120460,21753,35.68,6640,6900,6640,8610,4650,6630,6809.20,1.54,0,6642,6976,6802,6646,6472,6316,6725,6395,51,1980,500,4240,10,1,9748596,665,133.73,1.40,12,0.22,51.00,4867.00,14280,20240322,-52.24,6470,20241115,5.41,14280,-52.24,20240322,6470,5.41,20241115,14280,-52.24,20240322,6470,5.41,20241115,5.09,N,059120,500,50 억,,150334,N,N,0,N,00,N
+20241122,100554,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6780,150,2,2.26,109072210,15996,26.24,6640,6900,6640,8610,4650,6630,6818.72,1.54,0,5093,6976,6802,6646,6472,6316,6725,6395,51,1980,500,4240,10,1,9748596,661,132.94,1.39,12,0.16,51.00,4867.00,14280,20240322,-52.52,6470,20241115,4.79,14280,-52.52,20240322,6470,4.79,20241115,14280,-52.52,20240322,6470,4.79,20241115,5.09,N,059120,500,50 억,,150334,N,N,0,N,00,N
+20241122,090549,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6880,250,2,3.77,30245330,4438,7.28,6640,6890,6640,8610,4650,6630,6815.08,1.54,0,2412,6976,6802,6646,6472,6316,6725,6395,51,1980,500,4240,10,1,9748596,671,134.90,1.41,12,0.05,51.00,4867.00,14280,20240322,-51.82,6470,20241115,6.34,14280,-51.82,20240322,6470,6.34,20241115,14280,-51.82,20240322,6470,6.34,20241115,5.09,N,059120,500,50 억,,150334,N,N,0,N,00,N
 20241121,160544,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6630,-120,5,-1.78,399834560,60706,208.14,6750,6820,6490,8770,4730,6750,6586.38,1.40,0,13449,7110,6930,6820,6640,6530,6875,6585,51,2020,500,4320,10,1,9748596,646,130.00,1.36,12,0.62,51.00,4867.00,14280,20240322,-53.57,6470,20241115,2.47,14280,-53.57,20240322,6470,2.47,20241115,14280,-53.57,20240322,6470,2.47,20241115,5.07,N,059120,500,50 억,,136867,N,N,0,N,00,N
 20241121,150556,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6600,-150,5,-2.22,381524940,57935,198.64,6750,6820,6490,8770,4730,6750,6585.40,1.40,0,13268,7110,6930,6820,6640,6530,6875,6585,51,2020,500,4320,10,1,9748596,643,129.41,1.36,12,0.59,51.00,4867.00,14280,20240322,-53.78,6470,20241115,2.01,14280,-53.78,20240322,6470,2.01,20241115,14280,-53.78,20240322,6470,2.01,20241115,5.07,N,059120,500,50 억,,136867,N,N,0,N,00,N
 20241121,140556,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6660,-90,5,-1.33,346538290,52651,180.52,6750,6820,6490,8770,4730,6750,6581.80,1.40,0,11181,7110,6930,6820,6640,6530,6875,6585,51,2020,500,4320,10,1,9748596,649,130.59,1.37,12,0.54,51.00,4867.00,14280,20240322,-53.36,6470,20241115,2.94,14280,-53.36,20240322,6470,2.94,20241115,14280,-53.36,20240322,6470,2.94,20241115,5.07,N,059120,500,50 억,,136867,N,N,0,N,00,N
diff --git a/059210/price/prices-20241101.csv b/059210/price/prices-20241101.csv
index 31db535403b9..02a96d31619a 100644
--- a/059210/price/prices-20241101.csv
+++ b/059210/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160542,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3550,5,2,0.14,305039555,85722,53.06,3545,3605,3530,4605,2485,3545,3558.47,6.35,0,-12927,3711,3627,3576,3492,3441,3602,3467,119,1060,500,2480,5,1,23862351,847,8.41,1.16,12,0.36,422.00,3055.00,5570,20240226,-36.27,3500,20241114,1.43,5570,-36.27,20240226,3500,1.43,20241114,5570,-36.27,20240226,3500,1.43,20241114,4.95,N,059210,500,119 억,,1514460,N,N,0,N,00,N
+20241122,150547,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3565,20,2,0.56,283384440,79623,49.29,3545,3605,3530,4605,2485,3545,3559.08,6.35,0,-12352,3711,3627,3576,3492,3441,3602,3467,119,1060,500,2480,5,1,23862351,851,8.45,1.17,12,0.33,422.00,3055.00,5570,20240226,-36.00,3500,20241114,1.86,5570,-36.00,20240226,3500,1.86,20241114,5570,-36.00,20240226,3500,1.86,20241114,4.95,N,059210,500,119 억,,1514460,N,N,0,N,00,N
+20241122,140549,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3530,-15,5,-0.42,262531090,73758,45.66,3545,3605,3530,4605,2485,3545,3559.36,6.35,0,-9504,3711,3627,3576,3492,3441,3602,3467,119,1060,500,2480,5,1,23862351,842,8.36,1.16,12,0.31,422.00,3055.00,5570,20240226,-36.62,3500,20241114,0.86,5570,-36.62,20240226,3500,0.86,20241114,5570,-36.62,20240226,3500,0.86,20241114,4.95,N,059210,500,119 억,,1514460,N,N,0,N,00,N
+20241122,130547,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3555,10,2,0.28,199838310,56071,34.71,3545,3605,3545,4605,2485,3545,3564.02,6.35,0,4675,3711,3627,3576,3492,3441,3602,3467,119,1060,500,2480,5,1,23862351,848,8.42,1.16,12,0.23,422.00,3055.00,5570,20240226,-36.18,3500,20241114,1.57,5570,-36.18,20240226,3500,1.57,20241114,5570,-36.18,20240226,3500,1.57,20241114,4.95,N,059210,500,119 억,,1514460,N,N,0,N,00,N
+20241122,120549,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3565,20,2,0.56,172705515,48437,29.98,3545,3605,3545,4605,2485,3545,3565.57,6.35,0,7807,3711,3627,3576,3492,3441,3602,3467,119,1060,500,2480,5,1,23862351,851,8.45,1.17,12,0.20,422.00,3055.00,5570,20240226,-36.00,3500,20241114,1.86,5570,-36.00,20240226,3500,1.86,20241114,5570,-36.00,20240226,3500,1.86,20241114,4.95,N,059210,500,119 억,,1514460,N,N,0,N,00,N
+20241122,110545,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3580,35,2,0.99,127394735,35694,22.09,3545,3605,3545,4605,2485,3545,3569.08,6.35,0,9328,3711,3627,3576,3492,3441,3602,3467,119,1060,500,2480,5,1,23862351,854,8.48,1.17,12,0.15,422.00,3055.00,5570,20240226,-35.73,3500,20241114,2.29,5570,-35.73,20240226,3500,2.29,20241114,5570,-35.73,20240226,3500,2.29,20241114,4.95,N,059210,500,119 억,,1514460,N,N,0,N,00,N
+20241122,100555,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3570,25,2,0.71,61526290,17208,10.65,3545,3605,3545,4605,2485,3545,3575.45,6.35,0,7671,3711,3627,3576,3492,3441,3602,3467,119,1060,500,2480,5,1,23862351,852,8.46,1.17,12,0.07,422.00,3055.00,5570,20240226,-35.91,3500,20241114,2.00,5570,-35.91,20240226,3500,2.00,20241114,5570,-35.91,20240226,3500,2.00,20241114,4.95,N,059210,500,119 억,,1514460,N,N,0,N,00,N
+20241122,090550,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3545,0,3,0.00,10841735,3058,1.89,3545,3550,3545,4605,2485,3545,3545.37,6.35,0,-121,3711,3627,3576,3492,3441,3602,3467,119,1060,500,2480,5,1,23862351,846,8.40,1.16,12,0.01,422.00,3055.00,5570,20240226,-36.36,3500,20241114,1.29,5570,-36.36,20240226,3500,1.29,20241114,5570,-36.36,20240226,3500,1.29,20241114,4.95,N,059210,500,119 억,,1514460,N,N,0,N,00,N
 20241121,160545,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3545,-85,5,-2.34,574321910,161126,262.07,3630,3660,3525,4715,2545,3630,3564.45,6.45,0,-25716,3750,3690,3650,3590,3550,3670,3570,119,1085,500,2540,5,1,23862351,846,8.40,1.16,12,0.68,422.00,3055.00,5570,20240226,-36.36,3500,20241114,1.29,5570,-36.36,20240226,3500,1.29,20241114,5570,-36.36,20240226,3500,1.29,20241114,4.98,N,059210,500,119 억,,1540176,N,N,0,N,00,N
 20241121,150556,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3525,-105,5,-2.89,500364965,140294,228.18,3630,3660,3525,4715,2545,3630,3566.55,6.45,0,-19697,3750,3690,3650,3590,3550,3670,3570,119,1085,500,2540,5,1,23862351,841,8.35,1.15,12,0.59,422.00,3055.00,5570,20240226,-36.71,3500,20241114,0.71,5570,-36.71,20240226,3500,0.71,20241114,5570,-36.71,20240226,3500,0.71,20241114,4.98,N,059210,500,119 억,,1540176,N,N,0,N,00,N
 20241121,140556,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3575,-55,5,-1.52,375472900,105103,170.95,3630,3660,3545,4715,2545,3630,3572.43,6.45,0,-13154,3750,3690,3650,3590,3550,3670,3570,119,1085,500,2540,5,1,23862351,853,8.47,1.17,12,0.44,422.00,3055.00,5570,20240226,-35.82,3500,20241114,2.14,5570,-35.82,20240226,3500,2.14,20241114,5570,-35.82,20240226,3500,2.14,20241114,4.98,N,059210,500,119 억,,1540176,N,N,0,N,00,N
diff --git a/059270/price/prices-20241101.csv b/059270/price/prices-20241101.csv
index 35755d415994..4a43eb4b3240 100644
--- a/059270/price/prices-20241101.csv
+++ b/059270/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160542,57,100.00,KOSDAQ,신저가,금속,N,N,N,N, ,N,4825,25,2,0.52,780650655,159767,69.03,4835,5060,4765,6240,3360,4800,4886.28,0.79,0,14938,5266,5032,4916,4682,4566,4975,4625,56,1440,500,2970,5,1,11140799,538,-67.96,1.32,12,1.43,-71.00,3656.00,19740,20240223,-75.56,4765,20241122,1.26,19740,-75.56,20240223,4765,1.26,20241122,19740,-75.56,20240223,4765,1.26,20241122,1.39,N,059270,500,55 억,,88197,N,N,6,N,00,N
+20241122,150547,57,100.00,KOSDAQ,신저가,금속,N,N,N,N, ,N,4820,20,2,0.42,731921940,149665,64.66,4835,5060,4765,6240,3360,4800,4890.40,0.79,0,15251,5266,5032,4916,4682,4566,4975,4625,56,1440,500,2970,5,1,11140799,537,-67.89,1.32,12,1.34,-71.00,3656.00,19740,20240223,-75.58,4765,20241122,1.15,19740,-75.58,20240223,4765,1.15,20241122,19740,-75.58,20240223,4765,1.15,20241122,1.39,N,059270,500,55 억,,88197,N,N,105,N,00,N
+20241122,140549,57,100.00,KOSDAQ,신저가,금속,N,N,N,N, ,N,4825,25,2,0.52,603764595,122947,53.12,4835,5060,4800,6240,3360,4800,4910.77,0.79,0,19521,5266,5032,4916,4682,4566,4975,4625,56,1440,500,2970,5,1,11140799,538,-67.96,1.32,12,1.10,-71.00,3656.00,19740,20240223,-75.56,4800,20241122,0.52,19740,-75.56,20240223,4800,0.52,20241122,19740,-75.56,20240223,4800,0.52,20241122,1.39,N,059270,500,55 억,,88197,N,N,105,N,00,N
+20241122,130547,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4870,70,2,1.46,497366790,100938,43.61,4835,5060,4805,6240,3360,4800,4927.45,0.79,0,27762,5266,5032,4916,4682,4566,4975,4625,56,1440,500,2970,5,1,11140799,543,-68.59,1.33,12,0.91,-71.00,3656.00,19740,20240223,-75.33,4800,20241121,1.46,19740,-75.33,20240223,4800,1.46,20241121,19740,-75.33,20240223,4800,1.46,20241121,1.39,N,059270,500,55 억,,88197,N,N,105,N,00,N
+20241122,120549,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4865,65,2,1.35,481672615,97712,42.22,4835,5060,4805,6240,3360,4800,4929.51,0.79,0,27755,5266,5032,4916,4682,4566,4975,4625,56,1440,500,2970,5,1,11140799,542,-68.52,1.33,12,0.88,-71.00,3656.00,19740,20240223,-75.35,4800,20241121,1.35,19740,-75.35,20240223,4800,1.35,20241121,19740,-75.35,20240223,4800,1.35,20241121,1.39,N,059270,500,55 억,,88197,N,N,105,N,00,N
+20241122,110546,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4890,90,2,1.88,433862765,87884,37.97,4835,5060,4805,6240,3360,4800,4936.77,0.79,0,31264,5266,5032,4916,4682,4566,4975,4625,56,1440,500,2970,5,1,11140799,545,-68.87,1.34,12,0.79,-71.00,3656.00,19740,20240223,-75.23,4800,20241121,1.88,19740,-75.23,20240223,4800,1.88,20241121,19740,-75.23,20240223,4800,1.88,20241121,1.39,N,059270,500,55 억,,88197,N,N,105,N,00,N
+20241122,100555,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4930,130,2,2.71,288454260,58213,25.15,4835,5060,4805,6240,3360,4800,4955.15,0.79,0,33548,5266,5032,4916,4682,4566,4975,4625,56,1440,500,2970,5,1,11140799,549,-69.44,1.35,12,0.52,-71.00,3656.00,19740,20240223,-75.03,4800,20241121,2.71,19740,-75.03,20240223,4800,2.71,20241121,19740,-75.03,20240223,4800,2.71,20241121,1.39,N,059270,500,55 억,,88197,N,N,105,N,00,N
+20241122,090550,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4960,160,2,3.33,74396355,15145,6.54,4835,4980,4805,6240,3360,4800,4912.27,0.79,0,7925,5266,5032,4916,4682,4566,4975,4625,56,1440,500,2970,5,1,11140799,553,-69.86,1.36,12,0.14,-71.00,3656.00,19740,20240223,-74.87,4800,20241121,3.33,19740,-74.87,20240223,4800,3.33,20241121,19740,-74.87,20240223,4800,3.33,20241121,1.39,N,059270,500,55 억,,88197,N,N,105,N,00,N
 20241121,160545,57,100.00,KOSDAQ,신저가,금속,N,N,N,N, ,N,4800,-260,5,-5.14,1112735550,226636,188.73,5070,5150,4800,6570,3550,5060,4909.84,1.03,0,-26526,5473,5266,5163,4956,4853,5215,4905,56,1510,500,3130,5,1,11140799,535,-67.61,1.31,12,2.03,-71.00,3656.00,19740,20240223,-75.68,4800,20241121,0.00,19740,-75.68,20240223,4800,0.00,20241121,19740,-75.68,20240223,4800,0.00,20241121,1.35,N,059270,500,55 억,,114341,N,N,105,N,00,N
 20241121,150556,57,100.00,KOSDAQ,신저가,금속,N,N,N,N, ,N,4835,-225,5,-4.45,1000469650,203325,169.32,5070,5150,4835,6570,3550,5060,4920.54,1.03,0,-27071,5473,5266,5163,4956,4853,5215,4905,56,1510,500,3130,5,1,11140799,539,-68.10,1.32,12,1.83,-71.00,3656.00,19740,20240223,-75.51,4835,20241121,0.00,19740,-75.51,20240223,4835,0.00,20241121,19740,-75.51,20240223,4835,0.00,20241121,1.35,N,059270,500,55 억,,114341,N,N,186,N,00,N
 20241121,140557,57,100.00,KOSDAQ,신저가,금속,N,N,N,N, ,N,4870,-190,5,-3.75,867335685,175976,146.54,5070,5150,4855,6570,3550,5060,4928.72,1.03,0,-24115,5473,5266,5163,4956,4853,5215,4905,56,1510,500,3130,5,1,11140799,543,-68.59,1.33,12,1.58,-71.00,3656.00,19740,20240223,-75.33,4855,20241121,0.31,19740,-75.33,20240223,4855,0.31,20241121,19740,-75.33,20240223,4855,0.31,20241121,1.35,N,059270,500,55 억,,114341,N,N,186,N,00,N
diff --git a/060150/price/prices-20241101.csv b/060150/price/prices-20241101.csv
index a30a13413b9e..e2b2e1f15391 100644
--- a/060150/price/prices-20241101.csv
+++ b/060150/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160542,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,4965,-10,5,-0.20,139985770,28112,59.11,4940,5030,4940,6460,3485,4975,4979.57,5.07,0,705,5031,5002,4961,4932,4891,5017,4947,233,1485,500,3680,5,1,46563612,2312,134.19,0.64,12,0.06,37.00,7762.00,7890,20231123,-37.07,4660,20241115,6.55,7760,-36.02,20240111,4660,6.55,20241115,7890,-37.07,20231123,4660,6.55,20241115,0.99,N,060150,500,232 억,,2360087,N,N,66,N,00,N
+20241122,150547,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,4965,-10,5,-0.20,135548785,27218,57.23,4940,5030,4940,6460,3485,4975,4980.12,5.07,0,789,5031,5002,4961,4932,4891,5017,4947,233,1485,500,3680,5,1,46563612,2312,134.19,0.64,12,0.06,37.00,7762.00,7890,20231123,-37.07,4660,20241115,6.55,7760,-36.02,20240111,4660,6.55,20241115,7890,-37.07,20231123,4660,6.55,20241115,0.99,N,060150,500,232 억,,2360087,N,N,36,N,00,N
+20241122,140549,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,4980,5,2,0.10,110104030,22097,46.46,4940,5030,4940,6460,3485,4975,4982.76,5.07,0,2007,5031,5002,4961,4932,4891,5017,4947,233,1485,500,3680,5,1,46563612,2319,134.59,0.64,12,0.05,37.00,7762.00,7890,20231123,-36.88,4660,20241115,6.87,7760,-35.82,20240111,4660,6.87,20241115,7890,-36.88,20231123,4660,6.87,20241115,0.99,N,060150,500,232 억,,2360087,N,N,36,N,00,N
+20241122,130548,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,4990,15,2,0.30,91725685,18408,38.71,4940,5030,4940,6460,3485,4975,4982.93,5.07,0,2378,5031,5002,4961,4932,4891,5017,4947,233,1485,500,3680,5,1,46563612,2324,134.86,0.64,12,0.04,37.00,7762.00,7890,20231123,-36.76,4660,20241115,7.08,7760,-35.70,20240111,4660,7.08,20241115,7890,-36.76,20231123,4660,7.08,20241115,0.99,N,060150,500,232 억,,2360087,N,N,36,N,00,N
+20241122,120550,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,4995,20,2,0.40,72618200,14581,30.66,4940,5030,4940,6460,3485,4975,4980.33,5.07,0,1933,5031,5002,4961,4932,4891,5017,4947,233,1485,500,3680,5,1,46563612,2326,135.00,0.64,12,0.03,37.00,7762.00,7890,20231123,-36.69,4660,20241115,7.19,7760,-35.63,20240111,4660,7.19,20241115,7890,-36.69,20231123,4660,7.19,20241115,0.99,N,060150,500,232 억,,2360087,N,N,36,N,00,N
+20241122,110546,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,4990,15,2,0.30,63545400,12764,26.84,4940,5030,4940,6460,3485,4975,4978.49,5.07,0,2080,5031,5002,4961,4932,4891,5017,4947,233,1485,500,3680,5,1,46563612,2324,134.86,0.64,12,0.03,37.00,7762.00,7890,20231123,-36.76,4660,20241115,7.08,7760,-35.70,20240111,4660,7.08,20241115,7890,-36.76,20231123,4660,7.08,20241115,0.99,N,060150,500,232 억,,2360087,N,N,36,N,00,N
+20241122,100555,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,4995,20,2,0.40,47675885,9583,20.15,4940,5030,4940,6460,3485,4975,4975.05,5.07,0,2645,5031,5002,4961,4932,4891,5017,4947,233,1485,500,3680,5,1,46563612,2326,135.00,0.64,12,0.02,37.00,7762.00,7890,20231123,-36.69,4660,20241115,7.19,7760,-35.63,20240111,4660,7.19,20241115,7890,-36.69,20231123,4660,7.19,20241115,0.99,N,060150,500,232 억,,2360087,N,N,36,N,00,N
+20241122,090550,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,4965,-10,5,-0.20,4563695,923,1.94,4940,5030,4940,6460,3485,4975,4944.41,5.07,0,-130,5031,5002,4961,4932,4891,5017,4947,233,1485,500,3680,5,1,46563612,2312,134.19,0.64,12,0.00,37.00,7762.00,7890,20231123,-37.07,4660,20241115,6.55,7760,-36.02,20240111,4660,6.55,20241115,7890,-37.07,20231123,4660,6.55,20241115,0.99,N,060150,500,232 억,,2360087,N,N,36,N,00,N
 20241121,160545,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,4975,-5,5,-0.10,235296850,47553,165.00,4930,4990,4920,6470,3490,4980,4948.10,5.06,0,5945,5043,5011,4978,4946,4913,4995,4930,233,1490,500,3680,5,1,46563612,2317,134.46,0.64,12,0.10,37.00,7762.00,7890,20231123,-36.95,4660,20241115,6.76,7760,-35.89,20240111,4660,6.76,20241115,7890,-36.95,20231123,4660,6.76,20241115,0.99,N,060150,500,232 억,,2354142,N,N,36,N,00,N
 20241121,150557,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,4965,-15,5,-0.30,222107420,44899,155.79,4930,4990,4920,6470,3490,4980,4946.82,5.06,0,5977,5043,5011,4978,4946,4913,4995,4930,233,1490,500,3680,5,1,46563612,2312,134.19,0.64,12,0.10,37.00,7762.00,7890,20231123,-37.07,4660,20241115,6.55,7760,-36.02,20240111,4660,6.55,20241115,7890,-37.07,20231123,4660,6.55,20241115,0.99,N,060150,500,232 억,,2354142,N,N,34,N,00,N
 20241121,140557,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,4980,0,3,0.00,204530505,41361,143.51,4930,4990,4920,6470,3490,4980,4945.01,5.06,0,5832,5043,5011,4978,4946,4913,4995,4930,233,1490,500,3680,5,1,46563612,2319,134.59,0.64,12,0.09,37.00,7762.00,7890,20231123,-36.88,4660,20241115,6.87,7760,-35.82,20240111,4660,6.87,20241115,7890,-36.88,20231123,4660,6.87,20241115,0.99,N,060150,500,232 억,,2354142,N,N,34,N,00,N
diff --git a/060230/price/prices-20241101.csv b/060230/price/prices-20241101.csv
index cbae6303494e..06dfe6639478 100644
--- a/060230/price/prices-20241101.csv
+++ b/060230/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160542,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1076,-11,5,-1.01,273685334,249104,184.78,1072,1165,1072,1413,761,1087,1098.69,2.98,0,-2267,1143,1114,1099,1070,1055,1107,1063,230,326,500,650,1,1,46066730,496,-0.95,0.39,12,0.54,-1136.00,2726.00,3512,20240402,-69.36,800,20241024,34.50,3512,-69.36,20240402,800,34.50,20241024,3375,-68.12,20240402,795,35.35,20240805,0.29,N,060230,500,230 억,,1372615,N,N,0,N,00,N
+20241122,150548,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1084,-3,5,-0.28,262494018,238713,177.07,1072,1165,1072,1413,761,1087,1099.62,2.98,0,-1184,1143,1114,1099,1070,1055,1107,1063,230,326,500,650,1,1,46066730,499,-0.95,0.40,12,0.52,-1136.00,2726.00,3512,20240402,-69.13,800,20241024,35.50,3512,-69.13,20240402,800,35.50,20241024,3375,-67.88,20240402,795,36.35,20240805,0.29,N,060230,500,230 억,,1372615,N,N,0,N,00,N
+20241122,140549,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1091,4,2,0.37,227353561,206187,152.95,1072,1165,1072,1413,761,1087,1102.66,2.98,0,2778,1143,1114,1099,1070,1055,1107,1063,230,326,500,650,1,1,46066730,503,-0.96,0.40,12,0.45,-1136.00,2726.00,3512,20240402,-68.94,800,20241024,36.38,3512,-68.94,20240402,800,36.38,20241024,3375,-67.67,20240402,795,37.23,20240805,0.29,N,060230,500,230 억,,1372615,N,N,0,N,00,N
+20241122,130548,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1088,1,2,0.09,208248804,188663,139.95,1072,1165,1072,1413,761,1087,1103.81,2.98,0,5184,1143,1114,1099,1070,1055,1107,1063,230,326,500,650,1,1,46066730,501,-0.96,0.40,12,0.41,-1136.00,2726.00,3512,20240402,-69.02,800,20241024,36.00,3512,-69.02,20240402,800,36.00,20241024,3375,-67.76,20240402,795,36.86,20240805,0.29,N,060230,500,230 억,,1372615,N,N,0,N,00,N
+20241122,120550,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1096,9,2,0.83,197468720,178805,132.63,1072,1165,1072,1413,761,1087,1104.38,2.98,0,5234,1143,1114,1099,1070,1055,1107,1063,230,326,500,650,1,1,46066730,505,-0.96,0.40,12,0.39,-1136.00,2726.00,3512,20240402,-68.79,800,20241024,37.00,3512,-68.79,20240402,800,37.00,20241024,3375,-67.53,20240402,795,37.86,20240805,0.29,N,060230,500,230 억,,1372615,N,N,0,N,00,N
+20241122,110546,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1095,8,2,0.74,149829247,135118,100.23,1072,1165,1072,1413,761,1087,1108.88,2.98,0,3209,1143,1114,1099,1070,1055,1107,1063,230,326,500,650,1,1,46066730,504,-0.96,0.40,12,0.29,-1136.00,2726.00,3512,20240402,-68.82,800,20241024,36.88,3512,-68.82,20240402,800,36.88,20241024,3375,-67.56,20240402,795,37.74,20240805,0.29,N,060230,500,230 억,,1372615,N,N,0,N,00,N
+20241122,100555,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1121,34,2,3.13,102431006,92242,68.42,1072,1165,1072,1413,761,1087,1110.46,2.98,0,3725,1143,1114,1099,1070,1055,1107,1063,230,326,500,650,1,1,46066730,516,-0.99,0.41,12,0.20,-1136.00,2726.00,3512,20240402,-68.08,800,20241024,40.12,3512,-68.08,20240402,800,40.12,20241024,3375,-66.79,20240402,795,41.01,20240805,0.29,N,060230,500,230 억,,1372615,N,N,0,N,00,N
+20241122,090551,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1098,11,2,1.01,6187422,5748,4.26,1072,1099,1072,1413,761,1087,1076.45,2.98,0,912,1143,1114,1099,1070,1055,1107,1063,230,326,500,650,1,1,46066730,506,-0.97,0.40,12,0.01,-1136.00,2726.00,3512,20240402,-68.74,800,20241024,37.25,3512,-68.74,20240402,800,37.25,20241024,3375,-67.47,20240402,795,38.11,20240805,0.29,N,060230,500,230 억,,1372615,N,N,0,N,00,N
 20241121,160546,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1087,-16,5,-1.45,147048006,133790,31.56,1106,1128,1084,1433,773,1103,1099.14,2.94,0,18886,1257,1180,1130,1053,1003,1155,1028,230,330,500,660,1,1,46066730,501,-0.96,0.40,12,0.29,-1136.00,2726.00,3512,20240402,-69.05,800,20241024,35.88,3512,-69.05,20240402,800,35.88,20241024,3375,-67.79,20240402,795,36.73,20240805,0.31,N,060230,500,230 억,,1353658,N,N,0,N,00,N
 20241121,150557,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1103,0,3,0.00,138857820,126266,29.78,1106,1128,1084,1433,773,1103,1099.72,2.94,0,19610,1257,1180,1130,1053,1003,1155,1028,230,330,500,660,1,1,46066730,508,-0.97,0.40,12,0.27,-1136.00,2726.00,3512,20240402,-68.59,800,20241024,37.88,3512,-68.59,20240402,800,37.88,20241024,3375,-67.32,20240402,795,38.74,20240805,0.31,N,060230,500,230 억,,1353658,N,N,0,N,00,N
 20241121,140557,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1110,7,2,0.63,101860880,92484,21.81,1106,1128,1084,1433,773,1103,1101.39,2.94,0,13327,1257,1180,1130,1053,1003,1155,1028,230,330,500,660,1,1,46066730,511,-0.98,0.41,12,0.20,-1136.00,2726.00,3512,20240402,-68.39,800,20241024,38.75,3512,-68.39,20240402,800,38.75,20241024,3375,-67.11,20240402,795,39.62,20240805,0.31,N,060230,500,230 억,,1353658,N,N,0,N,00,N
diff --git a/060240/price/prices-20241101.csv b/060240/price/prices-20241101.csv
index d92f1d177875..ca5a615192eb 100644
--- a/060240/price/prices-20241101.csv
+++ b/060240/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160543,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,403,13,2,3.33,350468497,820870,116.22,391,485,380,507,273,390,426.95,16.75,0,21118,454,422,391,359,328,406,343,165,117,500,260,1,1,32314179,130,-0.88,0.34,12,2.54,-457.00,1189.00,2005,20231205,-79.90,360,20241121,11.94,1994,-79.79,20240105,360,11.94,20241121,2005,-79.90,20231205,360,11.94,20241121,0.82,N,060240,500,165 억,,5411492,N,N,0,N,00,N
+20241122,150548,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,395,5,2,1.28,347004651,812234,115.00,391,485,380,507,273,390,427.22,16.75,0,24675,454,422,391,359,328,406,343,165,117,500,260,1,1,32314179,128,-0.86,0.33,12,2.51,-457.00,1189.00,2005,20231205,-80.30,360,20241121,9.72,1994,-80.19,20240105,360,9.72,20241121,2005,-80.30,20231205,360,9.72,20241121,0.82,N,060240,500,165 억,,5411492,N,N,0,N,00,N
+20241122,140550,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,396,6,2,1.54,336569475,785985,111.28,391,485,380,507,273,390,428.21,16.75,0,18834,454,422,391,359,328,406,343,165,117,500,260,1,1,32314179,128,-0.87,0.33,12,2.43,-457.00,1189.00,2005,20231205,-80.25,360,20241121,10.00,1994,-80.14,20240105,360,10.00,20241121,2005,-80.25,20231205,360,10.00,20241121,0.82,N,060240,500,165 억,,5411492,N,N,0,N,00,N
+20241122,130548,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,387,-3,5,-0.77,327781828,763433,108.09,391,485,380,507,273,390,429.35,16.75,0,24141,454,422,391,359,328,406,343,165,117,500,260,1,1,32314179,125,-0.85,0.33,12,2.36,-457.00,1189.00,2005,20231205,-80.70,360,20241121,7.50,1994,-80.59,20240105,360,7.50,20241121,2005,-80.70,20231205,360,7.50,20241121,0.82,N,060240,500,165 억,,5411492,N,N,0,N,00,N
+20241122,120550,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,397,7,2,1.79,314693212,729720,103.31,391,485,381,507,273,390,431.25,16.75,0,21798,454,422,391,359,328,406,343,165,117,500,260,1,1,32314179,128,-0.87,0.33,12,2.26,-457.00,1189.00,2005,20231205,-80.20,360,20241121,10.28,1994,-80.09,20240105,360,10.28,20241121,2005,-80.20,20231205,360,10.28,20241121,0.82,N,060240,500,165 억,,5411492,N,N,0,N,00,N
+20241122,110547,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,394,4,2,1.03,300388826,692846,98.09,391,485,390,507,273,390,433.56,16.75,0,13854,454,422,391,359,328,406,343,165,117,500,260,1,1,32314179,127,-0.86,0.33,12,2.14,-457.00,1189.00,2005,20231205,-80.35,360,20241121,9.44,1994,-80.24,20240105,360,9.44,20241121,2005,-80.35,20231205,360,9.44,20241121,0.82,N,060240,500,165 억,,5411492,N,N,0,N,00,N
+20241122,100556,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,417,27,2,6.92,240964923,547049,77.45,391,485,390,507,273,390,440.48,16.75,0,7481,454,422,391,359,328,406,343,165,117,500,260,1,1,32314179,135,-0.91,0.35,12,1.69,-457.00,1189.00,2005,20231205,-79.20,360,20241121,15.83,1994,-79.09,20240105,360,15.83,20241121,2005,-79.20,20231205,360,15.83,20241121,0.82,N,060240,500,165 억,,5411492,N,N,0,N,00,N
+20241122,090551,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,391,1,2,0.26,971096,2485,0.35,391,392,390,507,273,390,390.78,16.75,0,-106,454,422,391,359,328,406,343,165,117,500,260,1,1,32314179,126,-0.86,0.33,12,0.01,-457.00,1189.00,2005,20231205,-80.50,360,20241121,8.61,1994,-80.39,20240105,360,8.61,20241121,2005,-80.50,20231205,360,8.61,20241121,0.82,N,060240,500,165 억,,5411492,N,N,0,N,00,N
 20241121,160546,57,100.00,KOSDAQ,신저가,출판.매체,N,N,N,N, ,N,390,-41,5,-9.51,270121680,706309,0.00,423,423,360,560,302,431,382.42,16.72,0,20890,431,431,431,431,431,431,431,165,129,500,290,1,1,32314179,126,-0.85,0.33,12,2.19,-457.00,1189.00,2005,20231205,-80.55,360,20241121,8.33,1994,-80.44,20240105,360,8.33,20241121,2005,-80.55,20231205,360,8.33,20241121,0.82,N,060240,500,165 억,,5404394,N,N,0,N,00,N
 20241121,150557,57,100.00,KOSDAQ,신저가,출판.매체,N,N,N,N, ,N,391,-40,5,-9.28,250340520,655983,0.00,423,423,360,560,302,431,381.63,16.72,0,20038,431,431,431,431,431,431,431,165,129,500,290,1,1,32314179,126,-0.86,0.33,12,2.03,-457.00,1189.00,2005,20231205,-80.50,360,20241121,8.61,1994,-80.39,20240105,360,8.61,20241121,2005,-80.50,20231205,360,8.61,20241121,0.82,N,060240,500,165 억,,5404394,N,N,0,N,00,N
 20241121,140557,57,100.00,KOSDAQ,신저가,출판.매체,N,N,N,N, ,N,388,-43,5,-9.98,222362326,584354,0.00,423,423,360,560,302,431,380.53,16.72,0,19237,431,431,431,431,431,431,431,165,129,500,290,1,1,32314179,125,-0.85,0.33,12,1.81,-457.00,1189.00,2005,20231205,-80.65,360,20241121,7.78,1994,-80.54,20240105,360,7.78,20241121,2005,-80.65,20231205,360,7.78,20241121,0.82,N,060240,500,165 억,,5404394,N,N,0,N,00,N
diff --git a/060250/price/prices-20241101.csv b/060250/price/prices-20241101.csv
index 0bb7b02f3f78..3b4984d952cd 100644
--- a/060250/price/prices-20241101.csv
+++ b/060250/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160543,55,40.00,KSQ150,,금융,N,N,N,Y,40,N,7470,170,2,2.33,1022755750,137937,168.63,7250,7500,7250,9490,5110,7300,7414.58,16.11,0,5709,7486,7392,7306,7212,7126,7350,7170,201,2190,500,5400,10,1,40160611,3000,8.50,1.14,12,0.34,879.00,6578.00,15600,20240220,-52.12,6650,20241113,12.33,15600,-52.12,20240220,6650,12.33,20241113,15600,-52.12,20240220,6650,12.33,20241113,2.75,N,060250,500,200 억,,6471663,N,N,11,N,00,N
+20241122,150548,55,40.00,KSQ150,,금융,N,N,N,Y,40,N,7460,160,2,2.19,955137910,128889,157.57,7250,7500,7250,9490,5110,7300,7410.55,16.11,0,6522,7486,7392,7306,7212,7126,7350,7170,201,2190,500,5400,10,1,40160611,2996,8.49,1.13,12,0.32,879.00,6578.00,15600,20240220,-52.18,6650,20241113,12.18,15600,-52.18,20240220,6650,12.18,20241113,15600,-52.18,20240220,6650,12.18,20241113,2.75,N,060250,500,200 억,,6471663,N,N,72,N,00,N
+20241122,140550,55,40.00,KSQ150,,금융,N,N,N,Y,40,N,7440,140,2,1.92,851639930,115021,140.61,7250,7500,7250,9490,5110,7300,7404.21,16.11,0,9127,7486,7392,7306,7212,7126,7350,7170,201,2190,500,5400,10,1,40160611,2988,8.46,1.13,12,0.29,879.00,6578.00,15600,20240220,-52.31,6650,20241113,11.88,15600,-52.31,20240220,6650,11.88,20241113,15600,-52.31,20240220,6650,11.88,20241113,2.75,N,060250,500,200 억,,6471663,N,N,72,N,00,N
+20241122,130548,55,40.00,KSQ150,,금융,N,N,N,Y,40,N,7410,110,2,1.51,588265670,79689,97.42,7250,7480,7250,9490,5110,7300,7382.02,16.11,0,5712,7486,7392,7306,7212,7126,7350,7170,201,2190,500,5400,10,1,40160611,2976,8.43,1.13,12,0.20,879.00,6578.00,15600,20240220,-52.50,6650,20241113,11.43,15600,-52.50,20240220,6650,11.43,20241113,15600,-52.50,20240220,6650,11.43,20241113,2.75,N,060250,500,200 억,,6471663,N,N,72,N,00,N
+20241122,120550,55,40.00,KSQ150,,금융,N,N,N,Y,40,N,7360,60,2,0.82,340643280,46279,56.58,7250,7420,7250,9490,5110,7300,7360.64,16.11,0,7478,7486,7392,7306,7212,7126,7350,7170,201,2190,500,5400,10,1,40160611,2956,8.37,1.12,12,0.12,879.00,6578.00,15600,20240220,-52.82,6650,20241113,10.68,15600,-52.82,20240220,6650,10.68,20241113,15600,-52.82,20240220,6650,10.68,20241113,2.75,N,060250,500,200 억,,6471663,N,N,72,N,00,N
+20241122,110547,55,40.00,KSQ150,,금융,N,N,N,Y,40,N,7350,50,2,0.68,275448610,37414,45.74,7250,7420,7250,9490,5110,7300,7362.18,16.11,0,7867,7486,7392,7306,7212,7126,7350,7170,201,2190,500,5400,10,1,40160611,2952,8.36,1.12,12,0.09,879.00,6578.00,15600,20240220,-52.88,6650,20241113,10.53,15600,-52.88,20240220,6650,10.53,20241113,15600,-52.88,20240220,6650,10.53,20241113,2.75,N,060250,500,200 억,,6471663,N,N,72,N,00,N
+20241122,100556,55,40.00,KSQ150,,금융,N,N,N,Y,40,N,7360,60,2,0.82,138266260,18734,22.90,7250,7420,7250,9490,5110,7300,7380.50,16.11,0,8138,7486,7392,7306,7212,7126,7350,7170,201,2190,500,5400,10,1,40160611,2956,8.37,1.12,12,0.05,879.00,6578.00,15600,20240220,-52.82,6650,20241113,10.68,15600,-52.82,20240220,6650,10.68,20241113,15600,-52.82,20240220,6650,10.68,20241113,2.75,N,060250,500,200 억,,6471663,N,N,72,N,00,N
+20241122,090551,55,40.00,KSQ150,,금융,N,N,N,Y,40,N,7330,30,2,0.41,9242010,1267,1.55,7250,7350,7250,9490,5110,7300,7294.40,16.11,0,358,7486,7392,7306,7212,7126,7350,7170,201,2190,500,5400,10,1,40160611,2944,8.34,1.11,12,0.00,879.00,6578.00,15600,20240220,-53.01,6650,20241113,10.23,15600,-53.01,20240220,6650,10.23,20241113,15600,-53.01,20240220,6650,10.23,20241113,2.75,N,060250,500,200 억,,6471663,N,N,72,N,00,N
 20241121,160546,55,40.00,KSQ150,,금융,N,N,N,Y,40,N,7300,10,2,0.14,588968700,80466,117.27,7350,7400,7220,9470,5110,7290,7319.51,16.11,0,2181,7423,7356,7293,7226,7163,7325,7195,201,2180,500,5390,10,1,40160611,2932,8.30,1.11,12,0.20,879.00,6578.00,15600,20240220,-53.21,6650,20241113,9.77,15600,-53.21,20240220,6650,9.77,20241113,15600,-53.21,20240220,6650,9.77,20241113,2.75,N,060250,500,200 억,,6469673,N,N,72,N,00,N
 20241121,150558,55,40.00,KSQ150,,금융,N,N,N,Y,40,N,7300,10,2,0.14,515475590,70385,102.58,7350,7400,7220,9470,5110,7290,7323.66,16.11,0,8022,7423,7356,7293,7226,7163,7325,7195,201,2180,500,5390,10,1,40160611,2932,8.30,1.11,12,0.18,879.00,6578.00,15600,20240220,-53.21,6650,20241113,9.77,15600,-53.21,20240220,6650,9.77,20241113,15600,-53.21,20240220,6650,9.77,20241113,2.75,N,060250,500,200 억,,6469673,N,N,353,N,00,N
 20241121,140558,55,40.00,KSQ150,,금융,N,N,N,Y,40,N,7310,20,2,0.27,477997740,65262,95.11,7350,7400,7220,9470,5110,7290,7324.29,16.11,0,9666,7423,7356,7293,7226,7163,7325,7195,201,2180,500,5390,10,1,40160611,2936,8.32,1.11,12,0.16,879.00,6578.00,15600,20240220,-53.14,6650,20241113,9.92,15600,-53.14,20240220,6650,9.92,20241113,15600,-53.14,20240220,6650,9.92,20241113,2.75,N,060250,500,200 억,,6469673,N,N,353,N,00,N
diff --git a/060260/price/prices-20241101.csv b/060260/price/prices-20241101.csv
index c0826968ac1c..9b84c40d4865 100644
--- a/060260/price/prices-20241101.csv
+++ b/060260/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160543,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1029,13,2,1.28,62134641,60969,39.76,1006,1034,1003,1320,712,1016,1018.95,2.58,0,15273,1041,1028,1014,1001,987,1035,1008,68,304,500,600,1,1,13512009,139,-1.88,0.63,12,0.45,-547.00,1636.00,4246,20231228,-75.77,943,20241114,9.12,4128,-75.07,20240105,943,9.12,20241114,3505,-70.64,20240805,400,157.25,20240517,0.00,N,060260,500,67 억,,349109,N,N,0,N,00,N
+20241122,150549,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1020,4,2,0.39,57782555,56727,36.99,1006,1034,1003,1320,712,1016,1018.61,2.58,0,15630,1041,1028,1014,1001,987,1035,1008,68,304,500,600,1,1,13512009,138,-1.86,0.62,12,0.42,-547.00,1636.00,4246,20231228,-75.98,943,20241114,8.17,4128,-75.29,20240105,943,8.17,20241114,3505,-70.90,20240805,400,155.00,20240517,0.00,N,060260,500,67 억,,349109,N,N,0,N,00,N
+20241122,140550,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1023,7,2,0.69,53442347,52476,34.22,1006,1034,1003,1320,712,1016,1018.42,2.58,0,14970,1041,1028,1014,1001,987,1035,1008,68,304,500,600,1,1,13512009,138,-1.87,0.63,12,0.39,-547.00,1636.00,4246,20231228,-75.91,943,20241114,8.48,4128,-75.22,20240105,943,8.48,20241114,3505,-70.81,20240805,400,155.75,20240517,0.00,N,060260,500,67 억,,349109,N,N,0,N,00,N
+20241122,130549,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1020,4,2,0.39,49654712,48761,31.80,1006,1034,1003,1320,712,1016,1018.33,2.58,0,16081,1041,1028,1014,1001,987,1035,1008,68,304,500,600,1,1,13512009,138,-1.86,0.62,12,0.36,-547.00,1636.00,4246,20231228,-75.98,943,20241114,8.17,4128,-75.29,20240105,943,8.17,20241114,3505,-70.90,20240805,400,155.00,20240517,0.00,N,060260,500,67 억,,349109,N,N,0,N,00,N
+20241122,120551,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1020,4,2,0.39,47112874,46257,30.17,1006,1034,1003,1320,712,1016,1018.50,2.58,0,15360,1041,1028,1014,1001,987,1035,1008,68,304,500,600,1,1,13512009,138,-1.86,0.62,12,0.34,-547.00,1636.00,4246,20231228,-75.98,943,20241114,8.17,4128,-75.29,20240105,943,8.17,20241114,3505,-70.90,20240805,400,155.00,20240517,0.00,N,060260,500,67 억,,349109,N,N,0,N,00,N
+20241122,110547,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1026,10,2,0.98,41328888,40571,26.46,1006,1034,1003,1320,712,1016,1018.68,2.58,0,15187,1041,1028,1014,1001,987,1035,1008,68,304,500,600,1,1,13512009,139,-1.88,0.63,12,0.30,-547.00,1636.00,4246,20231228,-75.84,943,20241114,8.80,4128,-75.15,20240105,943,8.80,20241114,3505,-70.73,20240805,400,156.50,20240517,0.00,N,060260,500,67 억,,349109,N,N,0,N,00,N
+20241122,100556,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1029,13,2,1.28,32533068,31992,20.86,1006,1030,1003,1320,712,1016,1016.91,2.58,0,15811,1041,1028,1014,1001,987,1035,1008,68,304,500,600,1,1,13512009,139,-1.88,0.63,12,0.24,-547.00,1636.00,4246,20231228,-75.77,943,20241114,9.12,4128,-75.07,20240105,943,9.12,20241114,3505,-70.64,20240805,400,157.25,20240517,0.00,N,060260,500,67 억,,349109,N,N,0,N,00,N
+20241122,090551,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1016,0,3,0.00,7271409,7206,4.70,1006,1016,1003,1320,712,1016,1009.08,2.58,0,4451,1041,1028,1014,1001,987,1035,1008,68,304,500,600,1,1,13512009,137,-1.86,0.62,12,0.05,-547.00,1636.00,4246,20231228,-76.07,943,20241114,7.74,4128,-75.39,20240105,943,7.74,20241114,3505,-71.01,20240805,400,154.00,20240517,0.00,N,060260,500,67 억,,349109,N,N,0,N,00,N
 20241121,160546,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1016,9,2,0.89,155071681,153188,428.17,1000,1027,1000,1309,705,1007,1012.30,2.43,0,21136,1030,1018,1009,997,988,1014,993,68,302,500,600,1,1,13512009,137,-1.86,0.62,12,1.13,-547.00,1636.00,4246,20231228,-76.07,943,20241114,7.74,4128,-75.39,20240105,943,7.74,20241114,3505,-71.01,20240805,400,154.00,20240517,0.00,N,060260,500,67 억,,327973,N,N,0,N,00,N
 20241121,150558,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1009,2,2,0.20,139635750,137919,385.50,1000,1027,1000,1309,705,1007,1012.45,2.43,0,19796,1030,1018,1009,997,988,1014,993,68,302,500,600,1,1,13512009,136,-1.84,0.62,12,1.02,-547.00,1636.00,4246,20231228,-76.24,943,20241114,7.00,4128,-75.56,20240105,943,7.00,20241114,3505,-71.21,20240805,400,152.25,20240517,0.00,N,060260,500,67 억,,327973,N,N,0,N,00,N
 20241121,140558,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1016,9,2,0.89,97208945,95875,267.98,1000,1027,1000,1309,705,1007,1013.92,2.43,0,9302,1030,1018,1009,997,988,1014,993,68,302,500,600,1,1,13512009,137,-1.86,0.62,12,0.71,-547.00,1636.00,4246,20231228,-76.07,943,20241114,7.74,4128,-75.39,20240105,943,7.74,20241114,3505,-71.01,20240805,400,154.00,20240517,0.00,N,060260,500,67 억,,327973,N,N,0,N,00,N
diff --git a/060280/price/prices-20241101.csv b/060280/price/prices-20241101.csv
index a9107da91f9c..0bc09125a490 100644
--- a/060280/price/prices-20241101.csv
+++ b/060280/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160543,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,7450,650,2,9.56,3318180350,453359,280.22,6850,7490,6850,8840,4760,6800,7318.38,1.97,0,33555,7333,7066,6933,6666,6533,7000,6600,205,2040,500,5030,10,1,41089990,3061,-62.61,3.04,12,1.10,-119.00,2452.00,19770,20240112,-62.32,5980,20241115,24.58,19770,-62.32,20240112,5980,24.58,20241115,19770,-62.32,20240112,5980,24.58,20241115,1.22,N,060280,500,205 억,,810215,N,N,65,N,00,N
+20241122,150549,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,7360,560,2,8.24,3057485080,418160,258.46,6850,7490,6850,8840,4760,6800,7311.76,1.97,0,33200,7333,7066,6933,6666,6533,7000,6600,205,2040,500,5030,10,1,41089990,3024,-61.85,3.00,12,1.02,-119.00,2452.00,19770,20240112,-62.77,5980,20241115,23.08,19770,-62.77,20240112,5980,23.08,20241115,19770,-62.77,20240112,5980,23.08,20241115,1.22,N,060280,500,205 억,,810215,N,N,413,N,00,N
+20241122,140551,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,7450,650,2,9.56,2851422530,390327,241.26,6850,7490,6850,8840,4760,6800,7305.21,1.97,0,34439,7333,7066,6933,6666,6533,7000,6600,205,2040,500,5030,10,1,41089990,3061,-62.61,3.04,12,0.95,-119.00,2452.00,19770,20240112,-62.32,5980,20241115,24.58,19770,-62.32,20240112,5980,24.58,20241115,19770,-62.32,20240112,5980,24.58,20241115,1.22,N,060280,500,205 억,,810215,N,N,413,N,00,N
+20241122,130549,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,7420,620,2,9.12,2448591640,335979,207.67,6850,7490,6850,8840,4760,6800,7287.93,1.97,0,38886,7333,7066,6933,6666,6533,7000,6600,205,2040,500,5030,10,1,41089990,3049,-62.35,3.03,12,0.82,-119.00,2452.00,19770,20240112,-62.47,5980,20241115,24.08,19770,-62.47,20240112,5980,24.08,20241115,19770,-62.47,20240112,5980,24.08,20241115,1.22,N,060280,500,205 억,,810215,N,N,413,N,00,N
+20241122,120551,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,7360,560,2,8.24,2011705760,276919,171.16,6850,7460,6850,8840,4760,6800,7264.60,1.97,0,26415,7333,7066,6933,6666,6533,7000,6600,205,2040,500,5030,10,1,41089990,3024,-61.85,3.00,12,0.67,-119.00,2452.00,19770,20240112,-62.77,5980,20241115,23.08,19770,-62.77,20240112,5980,23.08,20241115,19770,-62.77,20240112,5980,23.08,20241115,1.22,N,060280,500,205 억,,810215,N,N,413,N,00,N
+20241122,110547,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,7240,440,2,6.47,1296206110,179506,110.95,6850,7370,6850,8840,4760,6800,7220.96,1.97,0,7054,7333,7066,6933,6666,6533,7000,6600,205,2040,500,5030,10,1,41089990,2975,-60.84,2.95,12,0.44,-119.00,2452.00,19770,20240112,-63.38,5980,20241115,21.07,19770,-63.38,20240112,5980,21.07,20241115,19770,-63.38,20240112,5980,21.07,20241115,1.22,N,060280,500,205 억,,810215,N,N,413,N,00,N
+20241122,100557,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,7190,390,2,5.74,1093411630,151263,93.49,6850,7370,6850,8840,4760,6800,7228.55,1.97,0,6119,7333,7066,6933,6666,6533,7000,6600,205,2040,500,5030,10,1,41089990,2954,-60.42,2.93,12,0.37,-119.00,2452.00,19770,20240112,-63.63,5980,20241115,20.23,19770,-63.63,20240112,5980,20.23,20241115,19770,-63.63,20240112,5980,20.23,20241115,1.22,N,060280,500,205 억,,810215,N,N,413,N,00,N
+20241122,090552,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,7170,370,2,5.44,147557410,20911,12.92,6850,7170,6850,8840,4760,6800,7056.45,1.97,0,7686,7333,7066,6933,6666,6533,7000,6600,205,2040,500,5030,10,1,41089990,2946,-60.25,2.92,12,0.05,-119.00,2452.00,19770,20240112,-63.73,5980,20241115,19.90,19770,-63.73,20240112,5980,19.90,20241115,19770,-63.73,20240112,5980,19.90,20241115,1.22,N,060280,500,205 억,,810215,N,N,413,N,00,N
 20241121,160547,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,6800,-280,5,-3.95,1102861740,158036,48.40,7180,7200,6800,9200,4960,7080,6978.53,1.97,0,11727,7473,7276,7163,6966,6853,7220,6910,205,2120,500,5230,10,1,41089990,2794,-57.14,2.77,12,0.38,-119.00,2452.00,19770,20240112,-65.60,5980,20241115,13.71,19770,-65.60,20240112,5980,13.71,20241115,19770,-65.60,20240112,5980,13.71,20241115,1.24,N,060280,500,205 억,,809493,N,N,413,N,00,N
 20241121,150558,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,6850,-230,5,-3.25,1001676620,143205,43.86,7180,7200,6840,9200,4960,7080,6994.62,1.97,0,13738,7473,7276,7163,6966,6853,7220,6910,205,2120,500,5230,10,1,41089990,2815,-57.56,2.79,12,0.35,-119.00,2452.00,19770,20240112,-65.35,5980,20241115,14.55,19770,-65.35,20240112,5980,14.55,20241115,19770,-65.35,20240112,5980,14.55,20241115,1.24,N,060280,500,205 억,,809493,N,N,511,N,00,N
 20241121,140558,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,6870,-210,5,-2.97,868545590,123860,37.94,7180,7200,6870,9200,4960,7080,7012.24,1.97,0,13265,7473,7276,7163,6966,6853,7220,6910,205,2120,500,5230,10,1,41089990,2823,-57.73,2.80,12,0.30,-119.00,2452.00,19770,20240112,-65.25,5980,20241115,14.88,19770,-65.25,20240112,5980,14.88,20241115,19770,-65.25,20240112,5980,14.88,20241115,1.24,N,060280,500,205 억,,809493,N,N,511,N,00,N
diff --git a/060310/price/prices-20241101.csv b/060310/price/prices-20241101.csv
index 5123667e7a80..90eafd42f920 100644
--- a/060310/price/prices-20241101.csv
+++ b/060310/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160544,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2010,-10,5,-0.50,367775360,181274,88.97,2020,2070,2005,2625,1415,2020,2029.01,6.57,0,41040,2060,2039,2019,1998,1978,2030,1989,255,605,500,1250,5,1,51084642,1027,37.22,2.01,03,0.35,54.00,998.00,4795,20240110,-58.08,1860,20240806,8.06,4795,-58.08,20240110,1860,8.06,20240806,4795,-58.08,20240110,1860,8.06,20240806,5.03,N,060310,500,255 억,,3356169,N,N,0,N,00,N
+20241122,150549,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2025,5,2,0.25,348812480,171846,84.34,2020,2070,2005,2625,1415,2020,2029.80,6.57,0,42559,2060,2039,2019,1998,1978,2030,1989,255,605,500,1250,5,1,51084642,1034,37.50,2.03,03,0.34,54.00,998.00,4795,20240110,-57.77,1860,20240806,8.87,4795,-57.77,20240110,1860,8.87,20240806,4795,-57.77,20240110,1860,8.87,20240806,5.03,N,060310,500,255 억,,3356169,N,N,0,N,00,N
+20241122,140551,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2020,0,3,0.00,249166660,122350,60.05,2020,2070,2015,2625,1415,2020,2036.51,6.57,0,26475,2060,2039,2019,1998,1978,2030,1989,255,605,500,1250,5,1,51084642,1032,37.41,2.02,03,0.24,54.00,998.00,4795,20240110,-57.87,1860,20240806,8.60,4795,-57.87,20240110,1860,8.60,20240806,4795,-57.87,20240110,1860,8.60,20240806,5.03,N,060310,500,255 억,,3356169,N,N,0,N,00,N
+20241122,130549,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2030,10,2,0.50,199483880,97755,47.98,2020,2070,2020,2625,1415,2020,2040.65,6.57,0,21522,2060,2039,2019,1998,1978,2030,1989,255,605,500,1250,5,1,51084642,1037,37.59,2.03,03,0.19,54.00,998.00,4795,20240110,-57.66,1860,20240806,9.14,4795,-57.66,20240110,1860,9.14,20240806,4795,-57.66,20240110,1860,9.14,20240806,5.03,N,060310,500,255 억,,3356169,N,N,0,N,00,N
+20241122,120551,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2040,20,2,0.99,184164780,90226,44.28,2020,2070,2020,2625,1415,2020,2041.15,6.57,0,24674,2060,2039,2019,1998,1978,2030,1989,255,605,500,1250,5,1,51084642,1042,37.78,2.04,03,0.18,54.00,998.00,4795,20240110,-57.46,1860,20240806,9.68,4795,-57.46,20240110,1860,9.68,20240806,4795,-57.46,20240110,1860,9.68,20240806,5.03,N,060310,500,255 억,,3356169,N,N,0,N,00,N
+20241122,110548,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2045,25,2,1.24,170311840,83434,40.95,2020,2070,2020,2625,1415,2020,2041.28,6.57,0,25419,2060,2039,2019,1998,1978,2030,1989,255,605,500,1250,5,1,51084642,1045,37.87,2.05,03,0.16,54.00,998.00,4795,20240110,-57.35,1860,20240806,9.95,4795,-57.35,20240110,1860,9.95,20240806,4795,-57.35,20240110,1860,9.95,20240806,5.03,N,060310,500,255 억,,3356169,N,N,0,N,00,N
+20241122,100557,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2055,35,2,1.73,130624820,64018,31.42,2020,2070,2020,2625,1415,2020,2040.44,6.57,0,32276,2060,2039,2019,1998,1978,2030,1989,255,605,500,1250,5,1,51084642,1050,38.06,2.06,03,0.13,54.00,998.00,4795,20240110,-57.14,1860,20240806,10.48,4795,-57.14,20240110,1860,10.48,20240806,4795,-57.14,20240110,1860,10.48,20240806,5.03,N,060310,500,255 억,,3356169,N,N,0,N,00,N
+20241122,090552,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2045,25,2,1.24,37632075,18623,9.14,2020,2045,2020,2625,1415,2020,2020.73,6.57,0,15466,2060,2039,2019,1998,1978,2030,1989,255,605,500,1250,5,1,51084642,1045,37.87,2.05,03,0.04,54.00,998.00,4795,20240110,-57.35,1860,20240806,9.95,4795,-57.35,20240110,1860,9.95,20240806,4795,-57.35,20240110,1860,9.95,20240806,5.03,N,060310,500,255 억,,3356169,N,N,0,N,00,N
 20241121,160547,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2020,0,3,0.00,408446686,202866,120.80,2030,2040,1999,2625,1415,2020,2013.30,6.51,0,33513,2060,2040,2025,2005,1990,2050,2015,255,605,500,1250,5,1,51084642,1032,37.41,2.02,03,0.40,54.00,998.00,4795,20240110,-57.87,1860,20240806,8.60,4795,-57.87,20240110,1860,8.60,20240806,4795,-57.87,20240110,1860,8.60,20240806,4.95,N,060310,500,255 억,,3323519,N,N,0,N,00,N
 20241121,150558,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2025,5,2,0.25,392538151,195004,116.12,2030,2040,1999,2625,1415,2020,2012.97,6.51,0,33044,2060,2040,2025,2005,1990,2050,2015,255,605,500,1250,5,1,51084642,1034,37.50,2.03,03,0.38,54.00,998.00,4795,20240110,-57.77,1860,20240806,8.87,4795,-57.77,20240110,1860,8.87,20240806,4795,-57.77,20240110,1860,8.87,20240806,4.95,N,060310,500,255 억,,3323519,N,N,0,N,00,N
 20241121,140559,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2020,0,3,0.00,318826551,158635,94.46,2030,2040,1999,2625,1415,2020,2009.81,6.51,0,18716,2060,2040,2025,2005,1990,2050,2015,255,605,500,1250,5,1,51084642,1032,37.41,2.02,03,0.31,54.00,998.00,4795,20240110,-57.87,1860,20240806,8.60,4795,-57.87,20240110,1860,8.60,20240806,4795,-57.87,20240110,1860,8.60,20240806,4.95,N,060310,500,255 억,,3323519,N,N,0,N,00,N
diff --git a/060370/price/prices-20241101.csv b/060370/price/prices-20241101.csv
index 3f9534aa839c..50cf4feee822 100644
--- a/060370/price/prices-20241101.csv
+++ b/060370/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160544,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,11730,-60,5,-0.51,2119805740,179214,136.99,11730,12060,11670,15320,8260,11790,11828.46,2.40,0,-3087,12330,12060,11680,11410,11030,12195,11545,327,3530,1000,7780,10,1,32668854,3832,26.18,2.44,12,0.55,448.00,4798.00,24850,20240711,-52.80,8710,20240311,34.67,24850,-52.80,20240711,8710,34.67,20240311,24850,-52.80,20240711,8710,34.67,20240311,0.98,N,060370,1000,326 억,,785016,N,N,3,N,00,N
+20241122,150549,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,11770,-20,5,-0.17,1941020850,163997,125.36,11730,12060,11670,15320,8260,11790,11835.72,2.40,0,-3264,12330,12060,11680,11410,11030,12195,11545,327,3530,1000,7780,10,1,32668854,3845,26.27,2.45,12,0.50,448.00,4798.00,24850,20240711,-52.64,8710,20240311,35.13,24850,-52.64,20240711,8710,35.13,20240311,24850,-52.64,20240711,8710,35.13,20240311,0.98,N,060370,1000,326 억,,785016,N,N,0,N,00,N
+20241122,140551,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,11790,0,3,0.00,1670991510,141062,107.83,11730,12060,11670,15320,8260,11790,11845.81,2.40,0,-7061,12330,12060,11680,11410,11030,12195,11545,327,3530,1000,7780,10,1,32668854,3852,26.32,2.46,12,0.43,448.00,4798.00,24850,20240711,-52.56,8710,20240311,35.36,24850,-52.56,20240711,8710,35.36,20240311,24850,-52.56,20240711,8710,35.36,20240311,0.98,N,060370,1000,326 억,,785016,N,N,0,N,00,N
+20241122,130550,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,11770,-20,5,-0.17,1396157400,117723,89.99,11730,12060,11670,15320,8260,11790,11859.71,2.40,0,-6638,12330,12060,11680,11410,11030,12195,11545,327,3530,1000,7780,10,1,32668854,3845,26.27,2.45,12,0.36,448.00,4798.00,24850,20240711,-52.64,8710,20240311,35.13,24850,-52.64,20240711,8710,35.13,20240311,24850,-52.64,20240711,8710,35.13,20240311,0.98,N,060370,1000,326 억,,785016,N,N,0,N,00,N
+20241122,120552,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,11810,20,2,0.17,1239309950,104411,79.81,11730,12060,11670,15320,8260,11790,11869.56,2.40,0,-10102,12330,12060,11680,11410,11030,12195,11545,327,3530,1000,7780,10,1,32668854,3858,26.36,2.46,12,0.32,448.00,4798.00,24850,20240711,-52.47,8710,20240311,35.59,24850,-52.47,20240711,8710,35.59,20240311,24850,-52.47,20240711,8710,35.59,20240311,0.98,N,060370,1000,326 억,,785016,N,N,0,N,00,N
+20241122,110548,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,11730,-60,5,-0.51,863174920,72626,55.52,11730,12060,11670,15320,8260,11790,11885.26,2.40,0,-4805,12330,12060,11680,11410,11030,12195,11545,327,3530,1000,7780,10,1,32668854,3832,26.18,2.44,12,0.22,448.00,4798.00,24850,20240711,-52.80,8710,20240311,34.67,24850,-52.80,20240711,8710,34.67,20240311,24850,-52.80,20240711,8710,34.67,20240311,0.98,N,060370,1000,326 억,,785016,N,N,0,N,00,N
+20241122,100557,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,11950,160,2,1.36,438986020,36814,28.14,11730,12060,11670,15320,8260,11790,11924.57,2.40,0,12209,12330,12060,11680,11410,11030,12195,11545,327,3530,1000,7780,10,1,32668854,3904,26.67,2.49,12,0.11,448.00,4798.00,24850,20240711,-51.91,8710,20240311,37.20,24850,-51.91,20240711,8710,37.20,20240311,24850,-51.91,20240711,8710,37.20,20240311,0.98,N,060370,1000,326 억,,785016,N,N,0,N,00,N
+20241122,090552,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,11770,-20,5,-0.17,43427880,3705,2.83,11730,11800,11670,15320,8260,11790,11720.70,2.40,0,-409,12330,12060,11680,11410,11030,12195,11545,327,3530,1000,7780,10,1,32668854,3845,26.27,2.45,12,0.01,448.00,4798.00,24850,20240711,-52.64,8710,20240311,35.13,24850,-52.64,20240711,8710,35.13,20240311,24850,-52.64,20240711,8710,35.13,20240311,0.98,N,060370,1000,326 억,,785016,N,N,0,N,00,N
 20241121,160547,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,11790,50,2,0.43,1509251160,129474,46.83,11610,11950,11300,15260,8220,11740,11656.55,2.36,0,9964,12813,12276,11963,11426,11113,12120,11270,327,3520,1000,7740,10,1,32668854,3852,26.32,2.46,12,0.40,448.00,4798.00,24850,20240711,-52.56,8710,20240311,35.36,24850,-52.56,20240711,8710,35.36,20240311,24850,-52.56,20240711,8710,35.36,20240311,0.91,N,060370,1000,326 억,,770006,N,N,183,N,00,N
 20241121,150559,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,11790,50,2,0.43,1450708030,124504,45.03,11610,11950,11300,15260,8220,11740,11651.89,2.36,0,9275,12813,12276,11963,11426,11113,12120,11270,327,3520,1000,7740,10,1,32668854,3852,26.32,2.46,12,0.38,448.00,4798.00,24850,20240711,-52.56,8710,20240311,35.36,24850,-52.56,20240711,8710,35.36,20240311,24850,-52.56,20240711,8710,35.36,20240311,0.91,N,060370,1000,326 억,,770006,N,N,183,N,00,N
 20241121,140559,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,11790,50,2,0.43,1332613520,114469,41.40,11610,11950,11300,15260,8220,11740,11641.69,2.36,0,8697,12813,12276,11963,11426,11113,12120,11270,327,3520,1000,7740,10,1,32668854,3852,26.32,2.46,12,0.35,448.00,4798.00,24850,20240711,-52.56,8710,20240311,35.36,24850,-52.56,20240711,8710,35.36,20240311,24850,-52.56,20240711,8710,35.36,20240311,0.91,N,060370,1000,326 억,,770006,N,N,183,N,00,N
diff --git a/060380/price/prices-20241101.csv b/060380/price/prices-20241101.csv
index 87bc7b150c20..2890991318b5 100644
--- a/060380/price/prices-20241101.csv
+++ b/060380/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160544,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1488,35,2,2.41,16079841,11119,73.54,1466,1490,1434,1888,1018,1453,1446.16,0.42,0,-1574,1574,1513,1483,1422,1392,1498,1407,99,435,500,1010,1,1,19700000,293,6.86,0.36,12,0.06,217.00,4114.00,2880,20240605,-48.33,1278,20241114,16.43,2880,-48.33,20240605,1278,16.43,20241114,2880,-48.33,20240605,1278,16.43,20241114,0.20,N,060380,500,98 억,,82367,N,N,0,N,00,N
+20241122,150550,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1445,-8,5,-0.55,13520338,9363,61.92,1466,1466,1434,1888,1018,1453,1444.02,0.42,0,-932,1574,1513,1483,1422,1392,1498,1407,99,435,500,1010,1,1,19700000,285,6.66,0.35,12,0.05,217.00,4114.00,2880,20240605,-49.83,1278,20241114,13.07,2880,-49.83,20240605,1278,13.07,20241114,2880,-49.83,20240605,1278,13.07,20241114,0.20,N,060380,500,98 억,,82367,N,N,0,N,00,N
+20241122,140551,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1457,4,2,0.28,10900209,7544,49.89,1466,1466,1434,1888,1018,1453,1444.88,0.42,0,-932,1574,1513,1483,1422,1392,1498,1407,99,435,500,1010,1,1,19700000,287,6.71,0.35,12,0.04,217.00,4114.00,2880,20240605,-49.41,1278,20241114,14.01,2880,-49.41,20240605,1278,14.01,20241114,2880,-49.41,20240605,1278,14.01,20241114,0.20,N,060380,500,98 억,,82367,N,N,0,N,00,N
+20241122,130550,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1457,4,2,0.28,7928639,5483,36.26,1466,1466,1434,1888,1018,1453,1446.04,0.42,0,-479,1574,1513,1483,1422,1392,1498,1407,99,435,500,1010,1,1,19700000,287,6.71,0.35,12,0.03,217.00,4114.00,2880,20240605,-49.41,1278,20241114,14.01,2880,-49.41,20240605,1278,14.01,20241114,2880,-49.41,20240605,1278,14.01,20241114,0.20,N,060380,500,98 억,,82367,N,N,0,N,00,N
+20241122,120552,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1448,-5,5,-0.34,7113408,4920,32.54,1466,1466,1434,1888,1018,1453,1445.81,0.42,0,-477,1574,1513,1483,1422,1392,1498,1407,99,435,500,1010,1,1,19700000,285,6.67,0.35,12,0.02,217.00,4114.00,2880,20240605,-49.72,1278,20241114,13.30,2880,-49.72,20240605,1278,13.30,20241114,2880,-49.72,20240605,1278,13.30,20241114,0.20,N,060380,500,98 억,,82367,N,N,0,N,00,N
+20241122,110548,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1457,4,2,0.28,5346402,3694,24.43,1466,1466,1434,1888,1018,1453,1447.32,0.42,0,-71,1574,1513,1483,1422,1392,1498,1407,99,435,500,1010,1,1,19700000,287,6.71,0.35,12,0.02,217.00,4114.00,2880,20240605,-49.41,1278,20241114,14.01,2880,-49.41,20240605,1278,14.01,20241114,2880,-49.41,20240605,1278,14.01,20241114,0.20,N,060380,500,98 억,,82367,N,N,0,N,00,N
+20241122,100557,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1434,-19,5,-1.31,4748710,3280,21.69,1466,1466,1434,1888,1018,1453,1447.78,0.42,0,127,1574,1513,1483,1422,1392,1498,1407,99,435,500,1010,1,1,19700000,282,6.61,0.35,12,0.02,217.00,4114.00,2880,20240605,-50.21,1278,20241114,12.21,2880,-50.21,20240605,1278,12.21,20241114,2880,-50.21,20240605,1278,12.21,20241114,0.20,N,060380,500,98 억,,82367,N,N,0,N,00,N
+20241122,090552,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1466,13,2,0.89,1466,1,0.01,1466,1466,1466,1888,1018,1453,1466.00,0.42,0,0,1574,1513,1483,1422,1392,1498,1407,99,435,500,1010,1,1,19700000,289,6.76,0.36,12,0.00,217.00,4114.00,2880,20240605,-49.10,1278,20241114,14.71,2880,-49.10,20240605,1278,14.71,20241114,2880,-49.10,20240605,1278,14.71,20241114,0.20,N,060380,500,98 억,,82367,N,N,0,N,00,N
 20241121,160547,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1453,-14,5,-0.95,22346530,15098,46.17,1467,1544,1453,1907,1027,1467,1480.10,0.43,0,-3269,1552,1509,1468,1425,1384,1531,1447,99,440,500,1020,1,1,19700000,286,6.70,0.35,12,0.08,217.00,4114.00,2880,20240605,-49.55,1278,20241114,13.69,2880,-49.55,20240605,1278,13.69,20241114,2880,-49.55,20240605,1278,13.69,20241114,0.20,N,060380,500,98 억,,85636,N,N,0,N,00,N
 20241121,150559,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1466,-1,5,-0.07,19883003,13410,41.01,1467,1544,1465,1907,1027,1467,1482.70,0.43,0,-2251,1552,1509,1468,1425,1384,1531,1447,99,440,500,1020,1,1,19700000,289,6.76,0.36,12,0.07,217.00,4114.00,2880,20240605,-49.10,1278,20241114,14.71,2880,-49.10,20240605,1278,14.71,20241114,2880,-49.10,20240605,1278,14.71,20241114,0.20,N,060380,500,98 억,,85636,N,N,0,N,00,N
 20241121,140559,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1474,7,2,0.48,15195539,10220,31.25,1467,1544,1467,1907,1027,1467,1486.84,0.43,0,-1191,1552,1509,1468,1425,1384,1531,1447,99,440,500,1020,1,1,19700000,290,6.79,0.36,12,0.05,217.00,4114.00,2880,20240605,-48.82,1278,20241114,15.34,2880,-48.82,20240605,1278,15.34,20241114,2880,-48.82,20240605,1278,15.34,20241114,0.20,N,060380,500,98 억,,85636,N,N,0,N,00,N
diff --git a/060480/price/prices-20241101.csv b/060480/price/prices-20241101.csv
index 1fda6ff5f79b..847e714cbf16 100644
--- a/060480/price/prices-20241101.csv
+++ b/060480/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160544,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1750,-31,5,-1.74,13365990,7607,116.80,1763,1767,1750,2315,1247,1781,1757.06,0.55,0,-405,1851,1816,1798,1763,1745,1833,1780,55,534,500,1240,1,1,11090000,194,-15.91,0.42,12,0.07,-110.00,4163.00,3560,20240521,-50.84,1716,20241118,1.98,3560,-50.84,20240521,1716,1.98,20241118,3560,-50.84,20240521,1716,1.98,20241118,0.00,N,060480,500,55 억,,61027,N,N,0,N,00,N
+20241122,150550,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1750,-31,5,-1.74,12324671,7012,107.66,1763,1767,1750,2315,1247,1781,1757.65,0.55,0,-235,1851,1816,1798,1763,1745,1833,1780,55,534,500,1240,1,1,11090000,194,-15.91,0.42,12,0.06,-110.00,4163.00,3560,20240521,-50.84,1716,20241118,1.98,3560,-50.84,20240521,1716,1.98,20241118,3560,-50.84,20240521,1716,1.98,20241118,0.00,N,060480,500,55 억,,61027,N,N,0,N,00,N
+20241122,140552,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1756,-25,5,-1.40,10232543,5818,89.33,1763,1767,1750,2315,1247,1781,1758.77,0.55,0,-235,1851,1816,1798,1763,1745,1833,1780,55,534,500,1240,1,1,11090000,195,-15.96,0.42,12,0.05,-110.00,4163.00,3560,20240521,-50.67,1716,20241118,2.33,3560,-50.67,20240521,1716,2.33,20241118,3560,-50.67,20240521,1716,2.33,20241118,0.00,N,060480,500,55 억,,61027,N,N,0,N,00,N
+20241122,130550,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1765,-16,5,-0.90,9468794,5383,82.65,1763,1767,1750,2315,1247,1781,1759.02,0.55,0,-238,1851,1816,1798,1763,1745,1833,1780,55,534,500,1240,1,1,11090000,196,-16.05,0.42,12,0.05,-110.00,4163.00,3560,20240521,-50.42,1716,20241118,2.86,3560,-50.42,20240521,1716,2.86,20241118,3560,-50.42,20240521,1716,2.86,20241118,0.00,N,060480,500,55 억,,61027,N,N,0,N,00,N
+20241122,120552,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1765,-16,5,-0.90,9468794,5383,82.65,1763,1767,1750,2315,1247,1781,1759.02,0.55,0,-238,1851,1816,1798,1763,1745,1833,1780,55,534,500,1240,1,1,11090000,196,-16.05,0.42,12,0.05,-110.00,4163.00,3560,20240521,-50.42,1716,20241118,2.86,3560,-50.42,20240521,1716,2.86,20241118,3560,-50.42,20240521,1716,2.86,20241118,0.00,N,060480,500,55 억,,61027,N,N,0,N,00,N
+20241122,110548,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1767,-14,5,-0.79,9419368,5355,82.22,1763,1767,1750,2315,1247,1781,1758.99,0.55,0,-238,1851,1816,1798,1763,1745,1833,1780,55,534,500,1240,1,1,11090000,196,-16.06,0.42,12,0.05,-110.00,4163.00,3560,20240521,-50.37,1716,20241118,2.97,3560,-50.37,20240521,1716,2.97,20241118,3560,-50.37,20240521,1716,2.97,20241118,0.00,N,060480,500,55 억,,61027,N,N,0,N,00,N
+20241122,100558,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1763,-18,5,-1.01,8890376,5055,77.61,1763,1763,1750,2315,1247,1781,1758.73,0.55,0,-238,1851,1816,1798,1763,1745,1833,1780,55,534,500,1240,1,1,11090000,196,-16.03,0.42,12,0.05,-110.00,4163.00,3560,20240521,-50.48,1716,20241118,2.74,3560,-50.48,20240521,1716,2.74,20241118,3560,-50.48,20240521,1716,2.74,20241118,0.00,N,060480,500,55 억,,61027,N,N,0,N,00,N
+20241122,090553,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1752,-29,5,-1.63,1150436,655,10.06,1763,1763,1752,2315,1247,1781,1756.39,0.55,0,-475,1851,1816,1798,1763,1745,1833,1780,55,534,500,1240,1,1,11090000,194,-15.93,0.42,12,0.01,-110.00,4163.00,3560,20240521,-50.79,1716,20241118,2.10,3560,-50.79,20240521,1716,2.10,20241118,3560,-50.79,20240521,1716,2.10,20241118,0.00,N,060480,500,55 억,,61027,N,N,0,N,00,N
 20241121,160548,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1781,-9,5,-0.50,11627842,6501,81.26,1780,1833,1780,2325,1253,1790,1788.62,0.55,0,-339,1831,1810,1769,1748,1707,1821,1759,55,535,500,1250,1,1,11090000,198,-16.19,0.43,12,0.06,-110.00,4163.00,3560,20240521,-49.97,1716,20241118,3.79,3560,-49.97,20240521,1716,3.79,20241118,3560,-49.97,20240521,1716,3.79,20241118,0.00,N,060480,500,55 억,,61320,N,N,0,N,00,N
 20241121,150559,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1794,4,2,0.22,10786478,6029,75.36,1780,1833,1780,2325,1253,1790,1789.10,0.55,0,-339,1831,1810,1769,1748,1707,1821,1759,55,535,500,1250,1,1,11090000,199,-16.31,0.43,12,0.05,-110.00,4163.00,3560,20240521,-49.61,1716,20241118,4.55,3560,-49.61,20240521,1716,4.55,20241118,3560,-49.61,20240521,1716,4.55,20241118,0.00,N,060480,500,55 억,,61320,N,N,0,N,00,N
 20241121,140559,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1782,-8,5,-0.45,8673847,4843,60.54,1780,1833,1780,2325,1253,1790,1791.01,0.55,0,-339,1831,1810,1769,1748,1707,1821,1759,55,535,500,1250,1,1,11090000,198,-16.20,0.43,12,0.04,-110.00,4163.00,3560,20240521,-49.94,1716,20241118,3.85,3560,-49.94,20240521,1716,3.85,20241118,3560,-49.94,20240521,1716,3.85,20241118,0.00,N,060480,500,55 억,,61320,N,N,0,N,00,N
diff --git a/060540/price/prices-20241101.csv b/060540/price/prices-20241101.csv
index ade6fb538c1e..bf64f2779648 100644
--- a/060540/price/prices-20241101.csv
+++ b/060540/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160545,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1416,36,2,2.61,89614291,63808,162.67,1383,1430,1383,1794,966,1380,1404.44,0.49,0,7509,1401,1390,1383,1372,1365,1389,1371,131,414,500,990,1,1,26133306,370,22.84,0.37,12,0.24,62.00,3831.00,3510,20231215,-59.66,1295,20241115,9.34,2790,-49.25,20240122,1295,9.34,20241115,3510,-59.66,20231215,1295,9.34,20241115,3.92,N,060540,500,130 억,,128593,N,N,0,N,00,N
+20241122,150550,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1412,32,2,2.32,87704970,62467,159.25,1383,1430,1383,1794,966,1380,1404.02,0.49,0,7505,1401,1390,1383,1372,1365,1389,1371,131,414,500,990,1,1,26133306,369,22.77,0.37,12,0.24,62.00,3831.00,3510,20231215,-59.77,1295,20241115,9.03,2790,-49.39,20240122,1295,9.03,20241115,3510,-59.77,20231215,1295,9.03,20241115,3.92,N,060540,500,130 억,,128593,N,N,0,N,00,N
+20241122,140552,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1421,41,2,2.97,62080936,44480,113.40,1383,1425,1383,1794,966,1380,1395.70,0.49,0,8582,1401,1390,1383,1372,1365,1389,1371,131,414,500,990,1,1,26133306,371,22.92,0.37,12,0.17,62.00,3831.00,3510,20231215,-59.52,1295,20241115,9.73,2790,-49.07,20240122,1295,9.73,20241115,3510,-59.52,20231215,1295,9.73,20241115,3.92,N,060540,500,130 억,,128593,N,N,0,N,00,N
+20241122,130550,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1400,20,2,1.45,47736920,34352,87.58,1383,1400,1383,1794,966,1380,1389.64,0.49,0,10214,1401,1390,1383,1372,1365,1389,1371,131,414,500,990,1,1,26133306,366,22.58,0.37,12,0.13,62.00,3831.00,3510,20231215,-60.11,1295,20241115,8.11,2790,-49.82,20240122,1295,8.11,20241115,3510,-60.11,20231215,1295,8.11,20241115,3.92,N,060540,500,130 억,,128593,N,N,0,N,00,N
+20241122,120552,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1388,8,2,0.58,43210698,31098,79.28,1383,1391,1383,1794,966,1380,1389.50,0.49,0,10110,1401,1390,1383,1372,1365,1389,1371,131,414,500,990,1,1,26133306,363,22.39,0.36,12,0.12,62.00,3831.00,3510,20231215,-60.46,1295,20241115,7.18,2790,-50.25,20240122,1295,7.18,20241115,3510,-60.46,20231215,1295,7.18,20241115,3.92,N,060540,500,130 억,,128593,N,N,0,N,00,N
+20241122,110549,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1391,11,2,0.80,40663851,29263,74.60,1383,1391,1383,1794,966,1380,1389.60,0.49,0,10110,1401,1390,1383,1372,1365,1389,1371,131,414,500,990,1,1,26133306,364,22.44,0.36,12,0.11,62.00,3831.00,3510,20231215,-60.37,1295,20241115,7.41,2790,-50.14,20240122,1295,7.41,20241115,3510,-60.37,20231215,1295,7.41,20241115,3.92,N,060540,500,130 억,,128593,N,N,0,N,00,N
+20241122,100558,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1390,10,2,0.72,17572173,12648,32.24,1383,1391,1383,1794,966,1380,1389.32,0.49,0,1717,1401,1390,1383,1372,1365,1389,1371,131,414,500,990,1,1,26133306,363,22.42,0.36,12,0.05,62.00,3831.00,3510,20231215,-60.40,1295,20241115,7.34,2790,-50.18,20240122,1295,7.34,20241115,3510,-60.40,20231215,1295,7.34,20241115,3.92,N,060540,500,130 억,,128593,N,N,0,N,00,N
+20241122,090553,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1385,5,2,0.36,15233,11,0.03,1383,1385,1383,1794,966,1380,1384.82,0.49,0,0,1401,1390,1383,1372,1365,1389,1371,131,414,500,990,1,1,26133306,362,22.34,0.36,12,0.00,62.00,3831.00,3510,20231215,-60.54,1295,20241115,6.95,2790,-50.36,20240122,1295,6.95,20241115,3510,-60.54,20231215,1295,6.95,20241115,3.92,N,060540,500,130 억,,128593,N,N,0,N,00,N
 20241121,160548,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1380,-14,5,-1.00,54305779,39225,100.09,1380,1394,1376,1812,976,1394,1384.47,0.49,0,-350,1414,1403,1386,1375,1358,1409,1381,131,418,500,1000,1,1,26133306,361,22.26,0.36,12,0.15,62.00,3831.00,3510,20231215,-60.68,1295,20241115,6.56,2790,-50.54,20240122,1295,6.56,20241115,3510,-60.68,20231215,1295,6.56,20241115,3.95,N,060540,500,130 억,,128943,N,N,0,N,00,N
 20241121,150600,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1391,-3,5,-0.22,48298599,34872,88.98,1380,1394,1376,1812,976,1394,1385.03,0.49,0,-57,1414,1403,1386,1375,1358,1409,1381,131,418,500,1000,1,1,26133306,364,22.44,0.36,12,0.13,62.00,3831.00,3510,20231215,-60.37,1295,20241115,7.41,2790,-50.14,20240122,1295,7.41,20241115,3510,-60.37,20231215,1295,7.41,20241115,3.95,N,060540,500,130 억,,128943,N,N,0,N,00,N
 20241121,140600,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1385,-9,5,-0.65,29114979,21073,53.77,1380,1394,1376,1812,976,1394,1381.62,0.49,0,-131,1414,1403,1386,1375,1358,1409,1381,131,418,500,1000,1,1,26133306,362,22.34,0.36,12,0.08,62.00,3831.00,3510,20231215,-60.54,1295,20241115,6.95,2790,-50.36,20240122,1295,6.95,20241115,3510,-60.54,20231215,1295,6.95,20241115,3.95,N,060540,500,130 억,,128943,N,N,0,N,00,N
diff --git a/060560/price/prices-20241101.csv b/060560/price/prices-20241101.csv
index 0fd1ab94f8dd..6518e60b5f36 100644
--- a/060560/price/prices-20241101.csv
+++ b/060560/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160545,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,778,5,2,0.65,44901261,57905,50.55,783,788,767,1004,542,773,775.43,2.07,0,-12576,797,784,777,764,757,781,761,638,231,500,570,1,1,127669525,993,4.32,0.62,12,0.05,180.00,1258.00,1318,20231120,-40.97,696,20241115,11.78,1290,-39.69,20240304,696,11.78,20241115,1290,-39.69,20240304,696,11.78,20241115,1.38,N,060560,500,638 억,,2642190,N,N,0,N,00,N
+20241122,150551,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,779,6,2,0.78,44108485,56886,49.66,783,788,767,1004,542,773,775.38,2.07,0,-12576,797,784,777,764,757,781,761,638,231,500,570,1,1,127669525,995,4.33,0.62,12,0.04,180.00,1258.00,1318,20231120,-40.90,696,20241115,11.93,1290,-39.61,20240304,696,11.93,20241115,1290,-39.61,20240304,696,11.93,20241115,1.38,N,060560,500,638 억,,2642190,N,N,0,N,00,N
+20241122,140552,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,771,-2,5,-0.26,33789066,43495,37.97,783,788,770,1004,542,773,776.85,2.07,0,-9258,797,784,777,764,757,781,761,638,231,500,570,1,1,127669525,984,4.28,0.61,12,0.03,180.00,1258.00,1318,20231120,-41.50,696,20241115,10.78,1290,-40.23,20240304,696,10.78,20241115,1290,-40.23,20240304,696,10.78,20241115,1.38,N,060560,500,638 억,,2642190,N,N,0,N,00,N
+20241122,130551,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,778,5,2,0.65,23093161,29654,25.89,783,788,774,1004,542,773,778.75,2.07,0,-6844,797,784,777,764,757,781,761,638,231,500,570,1,1,127669525,993,4.32,0.62,12,0.02,180.00,1258.00,1318,20231120,-40.97,696,20241115,11.78,1290,-39.69,20240304,696,11.78,20241115,1290,-39.69,20240304,696,11.78,20241115,1.38,N,060560,500,638 억,,2642190,N,N,0,N,00,N
+20241122,120553,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,778,5,2,0.65,19000486,24394,21.29,783,788,774,1004,542,773,778.90,2.07,0,-4525,797,784,777,764,757,781,761,638,231,500,570,1,1,127669525,993,4.32,0.62,12,0.02,180.00,1258.00,1318,20231120,-40.97,696,20241115,11.78,1290,-39.69,20240304,696,11.78,20241115,1290,-39.69,20240304,696,11.78,20241115,1.38,N,060560,500,638 억,,2642190,N,N,0,N,00,N
+20241122,110549,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,779,6,2,0.78,18271443,23458,20.48,783,788,774,1004,542,773,778.90,2.07,0,-4525,797,784,777,764,757,781,761,638,231,500,570,1,1,127669525,995,4.33,0.62,12,0.02,180.00,1258.00,1318,20231120,-40.90,696,20241115,11.93,1290,-39.61,20240304,696,11.93,20241115,1290,-39.61,20240304,696,11.93,20241115,1.38,N,060560,500,638 억,,2642190,N,N,0,N,00,N
+20241122,100558,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,780,7,2,0.91,14631028,18764,16.38,783,788,774,1004,542,773,779.74,2.07,0,-2930,797,784,777,764,757,781,761,638,231,500,570,1,1,127669525,996,4.33,0.62,12,0.01,180.00,1258.00,1318,20231120,-40.82,696,20241115,12.07,1290,-39.53,20240304,696,12.07,20241115,1290,-39.53,20240304,696,12.07,20241115,1.38,N,060560,500,638 억,,2642190,N,N,0,N,00,N
+20241122,090553,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,782,9,2,1.16,2546659,3264,2.85,783,783,780,1004,542,773,780.23,2.07,0,-1868,797,784,777,764,757,781,761,638,231,500,570,1,1,127669525,998,4.34,0.62,12,0.00,180.00,1258.00,1318,20231120,-40.67,696,20241115,12.36,1290,-39.38,20240304,696,12.36,20241115,1290,-39.38,20240304,696,12.36,20241115,1.38,N,060560,500,638 억,,2642190,N,N,0,N,00,N
 20241121,160548,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,773,-16,5,-2.03,89530201,114556,45.05,789,790,770,1025,553,789,781.54,2.12,0,-69476,822,805,791,774,760,814,783,638,236,500,580,1,1,127669525,987,4.29,0.61,12,0.09,180.00,1258.00,1318,20231120,-41.35,696,20241115,11.06,1290,-40.08,20240304,696,11.06,20241115,1294,-40.26,20231121,696,11.06,20241115,1.40,N,060560,500,638 억,,2710832,N,N,0,N,00,N
 20241121,150600,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,781,-8,5,-1.01,82019221,104850,41.23,789,790,774,1025,553,789,782.25,2.12,0,-62872,822,805,791,774,760,814,783,638,236,500,580,1,1,127669525,997,4.34,0.62,12,0.08,180.00,1258.00,1318,20231120,-40.74,696,20241115,12.21,1290,-39.46,20240304,696,12.21,20241115,1294,-39.64,20231121,696,12.21,20241115,1.40,N,060560,500,638 억,,2710832,N,N,0,N,00,N
 20241121,140600,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,779,-10,5,-1.27,76168163,97346,38.28,789,790,774,1025,553,789,782.45,2.12,0,-55948,822,805,791,774,760,814,783,638,236,500,580,1,1,127669525,995,4.33,0.62,12,0.08,180.00,1258.00,1318,20231120,-40.90,696,20241115,11.93,1290,-39.61,20240304,696,11.93,20241115,1294,-39.80,20231121,696,11.93,20241115,1.40,N,060560,500,638 억,,2710832,N,N,0,N,00,N
diff --git a/060570/price/prices-20241101.csv b/060570/price/prices-20241101.csv
index 292fdc6ed029..2f74d793c94b 100644
--- a/060570/price/prices-20241101.csv
+++ b/060570/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160545,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,1675,1,2,0.06,355874885,212516,140.86,1674,1699,1648,2175,1172,1674,1674.58,2.90,0,-22234,1719,1696,1656,1633,1593,1708,1645,378,501,500,1030,1,1,75621573,1267,-40.85,0.77,12,0.28,-41.00,2180.00,4000,20240123,-58.12,1500,20241115,11.67,4000,-58.12,20240123,1500,11.67,20241115,4000,-58.12,20240123,1500,11.67,20241115,0.54,N,060570,500,378 억,,2189457,N,N,514,N,00,N
+20241122,150551,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,1673,-1,5,-0.06,342865597,204727,135.69,1674,1699,1648,2175,1172,1674,1674.75,2.90,0,-20058,1719,1696,1656,1633,1593,1708,1645,378,501,500,1030,1,1,75621573,1265,-40.80,0.77,12,0.27,-41.00,2180.00,4000,20240123,-58.17,1500,20241115,11.53,4000,-58.17,20240123,1500,11.53,20241115,4000,-58.17,20240123,1500,11.53,20241115,0.54,N,060570,500,378 억,,2189457,N,N,514,N,00,N
+20241122,140552,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,1655,-19,5,-1.14,321126904,191652,127.03,1674,1699,1648,2175,1172,1674,1675.57,2.90,0,-21892,1719,1696,1656,1633,1593,1708,1645,378,501,500,1030,1,1,75621573,1252,-40.37,0.76,12,0.25,-41.00,2180.00,4000,20240123,-58.62,1500,20241115,10.33,4000,-58.62,20240123,1500,10.33,20241115,4000,-58.62,20240123,1500,10.33,20241115,0.54,N,060570,500,378 억,,2189457,N,N,514,N,00,N
+20241122,130551,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,1665,-9,5,-0.54,261396053,155792,103.26,1674,1699,1648,2175,1172,1674,1677.85,2.90,0,-13710,1719,1696,1656,1633,1593,1708,1645,378,501,500,1030,1,1,75621573,1259,-40.61,0.76,12,0.21,-41.00,2180.00,4000,20240123,-58.38,1500,20241115,11.00,4000,-58.38,20240123,1500,11.00,20241115,4000,-58.38,20240123,1500,11.00,20241115,0.54,N,060570,500,378 억,,2189457,N,N,514,N,00,N
+20241122,120553,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,1689,15,2,0.90,165559148,98866,65.53,1674,1691,1648,2175,1172,1674,1674.58,2.90,0,-5152,1719,1696,1656,1633,1593,1708,1645,378,501,500,1030,1,1,75621573,1277,-41.20,0.77,12,0.13,-41.00,2180.00,4000,20240123,-57.78,1500,20241115,12.60,4000,-57.78,20240123,1500,12.60,20241115,4000,-57.78,20240123,1500,12.60,20241115,0.54,N,060570,500,378 억,,2189457,N,N,514,N,00,N
+20241122,110549,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,1671,-3,5,-0.18,72874811,43630,28.92,1674,1678,1648,2175,1172,1674,1670.29,2.90,0,5072,1719,1696,1656,1633,1593,1708,1645,378,501,500,1030,1,1,75621573,1264,-40.76,0.77,12,0.06,-41.00,2180.00,4000,20240123,-58.22,1500,20241115,11.40,4000,-58.22,20240123,1500,11.40,20241115,4000,-58.22,20240123,1500,11.40,20241115,0.54,N,060570,500,378 억,,2189457,N,N,514,N,00,N
+20241122,100559,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,1673,-1,5,-0.06,25931154,15538,10.30,1674,1678,1648,2175,1172,1674,1668.89,2.90,0,-1327,1719,1696,1656,1633,1593,1708,1645,378,501,500,1030,1,1,75621573,1265,-40.80,0.77,12,0.02,-41.00,2180.00,4000,20240123,-58.17,1500,20241115,11.53,4000,-58.17,20240123,1500,11.53,20241115,4000,-58.17,20240123,1500,11.53,20241115,0.54,N,060570,500,378 억,,2189457,N,N,514,N,00,N
+20241122,090554,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,1674,0,3,0.00,4757465,2842,1.88,1674,1675,1669,2175,1172,1674,1673.98,2.90,0,-2539,1719,1696,1656,1633,1593,1708,1645,378,501,500,1030,1,1,75621573,1266,-40.83,0.77,12,0.00,-41.00,2180.00,4000,20240123,-58.15,1500,20241115,11.60,4000,-58.15,20240123,1500,11.60,20241115,4000,-58.15,20240123,1500,11.60,20241115,0.54,N,060570,500,378 억,,2189457,N,N,514,N,00,N
 20241121,160549,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,1674,8,2,0.48,247501468,149504,124.20,1650,1679,1616,2165,1167,1666,1655.44,2.95,0,-44025,1704,1685,1650,1631,1596,1694,1640,378,499,500,1030,1,1,75621573,1266,-40.83,0.77,12,0.20,-41.00,2180.00,4000,20240123,-58.15,1500,20241115,11.60,4000,-58.15,20240123,1500,11.60,20241115,4000,-58.15,20240123,1500,11.60,20241115,0.55,N,060570,500,378 억,,2233482,N,N,514,N,00,N
 20241121,150600,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,1656,-10,5,-0.60,225246319,136198,113.15,1650,1679,1616,2165,1167,1666,1653.82,2.95,0,-39100,1704,1685,1650,1631,1596,1694,1640,378,499,500,1030,1,1,75621573,1252,-40.39,0.76,12,0.18,-41.00,2180.00,4000,20240123,-58.60,1500,20241115,10.40,4000,-58.60,20240123,1500,10.40,20241115,4000,-58.60,20240123,1500,10.40,20241115,0.55,N,060570,500,378 억,,2233482,N,N,553,N,00,N
 20241121,140600,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,1657,-9,5,-0.54,159205314,96334,80.03,1650,1679,1616,2165,1167,1666,1652.64,2.95,0,-20266,1704,1685,1650,1631,1596,1694,1640,378,499,500,1030,1,1,75621573,1253,-40.41,0.76,12,0.13,-41.00,2180.00,4000,20240123,-58.57,1500,20241115,10.47,4000,-58.57,20240123,1500,10.47,20241115,4000,-58.57,20240123,1500,10.47,20241115,0.55,N,060570,500,378 억,,2233482,N,N,553,N,00,N
diff --git a/060590/price/prices-20241101.csv b/060590/price/prices-20241101.csv
index eb1b5b7dfcbe..f321d40a5ef0 100644
--- a/060590/price/prices-20241101.csv
+++ b/060590/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160545,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7020,-30,5,-0.43,766378070,109367,130.76,7050,7160,6940,9160,4940,7050,7007.37,0.96,0,31017,7330,7190,7120,6980,6910,7155,6945,121,2110,500,5070,10,1,24181020,1698,-10.88,2.11,12,0.45,-645.00,3322.00,11730,20231226,-40.15,6050,20240805,16.03,10900,-35.60,20240103,6050,16.03,20240805,11730,-40.15,20231226,6050,16.03,20240805,2.58,N,060590,500,120 억,,231679,N,N,7,N,00,N
+20241122,150551,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7030,-20,5,-0.28,757447770,108094,129.24,7050,7160,6940,9160,4940,7050,7007.28,0.96,0,31643,7330,7190,7120,6980,6910,7155,6945,121,2110,500,5070,10,1,24181020,1700,-10.90,2.12,12,0.45,-645.00,3322.00,11730,20231226,-40.07,6050,20240805,16.20,10900,-35.50,20240103,6050,16.20,20240805,11730,-40.07,20231226,6050,16.20,20240805,2.58,N,060590,500,120 억,,231679,N,N,8,N,00,N
+20241122,140553,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6990,-60,5,-0.85,741154520,105766,126.45,7050,7160,6940,9160,4940,7050,7007.47,0.96,0,32587,7330,7190,7120,6980,6910,7155,6945,121,2110,500,5070,10,1,24181020,1690,-10.84,2.10,12,0.44,-645.00,3322.00,11730,20231226,-40.41,6050,20240805,15.54,10900,-35.87,20240103,6050,15.54,20240805,11730,-40.41,20231226,6050,15.54,20240805,2.58,N,060590,500,120 억,,231679,N,N,8,N,00,N
+20241122,130551,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7020,-30,5,-0.43,453023720,64344,76.93,7050,7160,6990,9160,4940,7050,7040.64,0.96,0,12196,7330,7190,7120,6980,6910,7155,6945,121,2110,500,5070,10,1,24181020,1698,-10.88,2.11,12,0.27,-645.00,3322.00,11730,20231226,-40.15,6050,20240805,16.03,10900,-35.60,20240103,6050,16.03,20240805,11730,-40.15,20231226,6050,16.03,20240805,2.58,N,060590,500,120 억,,231679,N,N,8,N,00,N
+20241122,120553,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7030,-20,5,-0.28,242497790,34378,41.10,7050,7160,6990,9160,4940,7050,7053.87,0.96,0,1690,7330,7190,7120,6980,6910,7155,6945,121,2110,500,5070,10,1,24181020,1700,-10.90,2.12,12,0.14,-645.00,3322.00,11730,20231226,-40.07,6050,20240805,16.20,10900,-35.50,20240103,6050,16.20,20240805,11730,-40.07,20231226,6050,16.20,20240805,2.58,N,060590,500,120 억,,231679,N,N,8,N,00,N
+20241122,110550,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7090,40,2,0.57,101546960,14333,17.14,7050,7160,7050,9160,4940,7050,7084.98,0.96,0,2496,7330,7190,7120,6980,6910,7155,6945,121,2110,500,5070,10,1,24181020,1714,-10.99,2.13,12,0.06,-645.00,3322.00,11730,20231226,-39.56,6050,20240805,17.19,10900,-34.95,20240103,6050,17.19,20240805,11730,-39.56,20231226,6050,17.19,20240805,2.58,N,060590,500,120 억,,231679,N,N,8,N,00,N
+20241122,100559,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7090,40,2,0.57,84887010,11984,14.33,7050,7160,7050,9160,4940,7050,7083.53,0.96,0,2801,7330,7190,7120,6980,6910,7155,6945,121,2110,500,5070,10,1,24181020,1714,-10.99,2.13,12,0.05,-645.00,3322.00,11730,20231226,-39.56,6050,20240805,17.19,10900,-34.95,20240103,6050,17.19,20240805,11730,-39.56,20231226,6050,17.19,20240805,2.58,N,060590,500,120 억,,231679,N,N,8,N,00,N
+20241122,090554,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7060,10,2,0.14,33167880,4696,5.61,7050,7160,7050,9160,4940,7050,7063.18,0.96,0,941,7330,7190,7120,6980,6910,7155,6945,121,2110,500,5070,10,1,24181020,1707,-10.95,2.13,12,0.02,-645.00,3322.00,11730,20231226,-39.81,6050,20240805,16.69,10900,-35.23,20240103,6050,16.69,20240805,11730,-39.81,20231226,6050,16.69,20240805,2.58,N,060590,500,120 억,,231679,N,N,8,N,00,N
 20241121,160549,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7050,-230,5,-3.16,593025160,83619,104.36,7230,7260,7050,9460,5100,7280,7091.58,1.02,0,-15762,7473,7376,7263,7166,7053,7425,7215,121,2180,500,5240,10,1,24181020,1705,-10.93,2.12,12,0.35,-645.00,3322.00,11730,20231226,-39.90,6050,20240805,16.53,10900,-35.32,20240103,6050,16.53,20240805,11730,-39.90,20231226,6050,16.53,20240805,2.61,N,060590,500,120 억,,247368,N,N,8,N,00,N
 20241121,150601,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7080,-200,5,-2.75,505147600,71173,88.83,7230,7260,7050,9460,5100,7280,7096.88,1.02,0,-14276,7473,7376,7263,7166,7053,7425,7215,121,2180,500,5240,10,1,24181020,1712,-10.98,2.13,12,0.29,-645.00,3322.00,11730,20231226,-39.64,6050,20240805,17.02,10900,-35.05,20240103,6050,17.02,20240805,11730,-39.64,20231226,6050,17.02,20240805,2.61,N,060590,500,120 억,,247368,N,N,6,N,00,N
 20241121,140601,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7130,-150,5,-2.06,457625380,64465,80.46,7230,7260,7050,9460,5100,7280,7098.18,1.02,0,-10173,7473,7376,7263,7166,7053,7425,7215,121,2180,500,5240,10,1,24181020,1724,-11.05,2.15,12,0.27,-645.00,3322.00,11730,20231226,-39.22,6050,20240805,17.85,10900,-34.59,20240103,6050,17.85,20240805,11730,-39.22,20231226,6050,17.85,20240805,2.61,N,060590,500,120 억,,247368,N,N,6,N,00,N
diff --git a/060720/price/prices-20241101.csv b/060720/price/prices-20241101.csv
index cf0ff1a28cff..c3056a48e7b7 100644
--- a/060720/price/prices-20241101.csv
+++ b/060720/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160546,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,8550,-10,5,-0.12,339428050,39458,104.47,8670,8730,8530,11120,6000,8560,8602.39,8.03,0,3238,8760,8660,8550,8450,8340,8605,8395,118,2560,500,6330,10,1,23677442,2024,6.54,0.75,12,0.17,1307.00,11342.00,16400,20240328,-47.87,8110,20241115,5.43,16400,-47.87,20240328,8110,5.43,20241115,16400,-47.87,20240328,8110,5.43,20241115,3.43,N,060720,500,118 억,,1900930,N,N,7,N,00,N
+20241122,150551,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,8600,40,2,0.47,303361070,35244,93.31,8670,8730,8530,11120,6000,8560,8607.45,8.03,0,4541,8760,8660,8550,8450,8340,8605,8395,118,2560,500,6330,10,1,23677442,2036,6.58,0.76,12,0.15,1307.00,11342.00,16400,20240328,-47.56,8110,20241115,6.04,16400,-47.56,20240328,8110,6.04,20241115,16400,-47.56,20240328,8110,6.04,20241115,3.43,N,060720,500,118 억,,1900930,N,N,7,N,00,N
+20241122,140553,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,8590,30,2,0.35,270718240,31452,83.27,8670,8730,8530,11120,6000,8560,8607.35,8.03,0,4891,8760,8660,8550,8450,8340,8605,8395,118,2560,500,6330,10,1,23677442,2034,6.57,0.76,12,0.13,1307.00,11342.00,16400,20240328,-47.62,8110,20241115,5.92,16400,-47.62,20240328,8110,5.92,20241115,16400,-47.62,20240328,8110,5.92,20241115,3.43,N,060720,500,118 억,,1900930,N,N,7,N,00,N
+20241122,130552,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,8570,10,2,0.12,218146510,25318,67.03,8670,8730,8530,11120,6000,8560,8616.26,8.03,0,3267,8760,8660,8550,8450,8340,8605,8395,118,2560,500,6330,10,1,23677442,2029,6.56,0.76,12,0.11,1307.00,11342.00,16400,20240328,-47.74,8110,20241115,5.67,16400,-47.74,20240328,8110,5.67,20241115,16400,-47.74,20240328,8110,5.67,20241115,3.43,N,060720,500,118 억,,1900930,N,N,7,N,00,N
+20241122,120553,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,8570,10,2,0.12,191095900,22164,58.68,8670,8730,8530,11120,6000,8560,8621.90,8.03,0,2824,8760,8660,8550,8450,8340,8605,8395,118,2560,500,6330,10,1,23677442,2029,6.56,0.76,12,0.09,1307.00,11342.00,16400,20240328,-47.74,8110,20241115,5.67,16400,-47.74,20240328,8110,5.67,20241115,16400,-47.74,20240328,8110,5.67,20241115,3.43,N,060720,500,118 억,,1900930,N,N,7,N,00,N
+20241122,110550,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,8550,-10,5,-0.12,155566460,18017,47.70,8670,8730,8540,11120,6000,8560,8634.43,8.03,0,1760,8760,8660,8550,8450,8340,8605,8395,118,2560,500,6330,10,1,23677442,2024,6.54,0.75,12,0.08,1307.00,11342.00,16400,20240328,-47.87,8110,20241115,5.43,16400,-47.87,20240328,8110,5.43,20241115,16400,-47.87,20240328,8110,5.43,20241115,3.43,N,060720,500,118 억,,1900930,N,N,7,N,00,N
+20241122,100559,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,8590,30,2,0.35,109922210,12691,33.60,8670,8730,8590,11120,6000,8560,8661.43,8.03,0,3376,8760,8660,8550,8450,8340,8605,8395,118,2560,500,6330,10,1,23677442,2034,6.57,0.76,12,0.05,1307.00,11342.00,16400,20240328,-47.62,8110,20241115,5.92,16400,-47.62,20240328,8110,5.92,20241115,16400,-47.62,20240328,8110,5.92,20241115,3.43,N,060720,500,118 억,,1900930,N,N,7,N,00,N
+20241122,090554,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,8600,40,2,0.47,2597730,300,0.79,8670,8670,8600,11120,6000,8560,8659.10,8.03,0,45,8760,8660,8550,8450,8340,8605,8395,118,2560,500,6330,10,1,23677442,2036,6.58,0.76,12,0.00,1307.00,11342.00,16400,20240328,-47.56,8110,20241115,6.04,16400,-47.56,20240328,8110,6.04,20241115,16400,-47.56,20240328,8110,6.04,20241115,3.43,N,060720,500,118 억,,1900930,N,N,7,N,00,N
 20241121,160549,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,8560,70,2,0.82,322298540,37748,122.23,8580,8650,8440,11030,5950,8490,8538.16,8.04,0,4021,8610,8550,8480,8420,8350,8580,8450,118,2540,500,6280,10,1,23677442,2027,6.55,0.75,12,0.16,1307.00,11342.00,16400,20240328,-47.80,8110,20241115,5.55,16400,-47.80,20240328,8110,5.55,20241115,16400,-47.80,20240328,8110,5.55,20241115,3.40,N,060720,500,118 억,,1903215,N,N,7,N,00,N
 20241121,150601,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,8580,90,2,1.06,289460760,33911,109.81,8580,8650,8440,11030,5950,8490,8535.90,8.04,0,5866,8610,8550,8480,8420,8350,8580,8450,118,2540,500,6280,10,1,23677442,2032,6.56,0.76,12,0.14,1307.00,11342.00,16400,20240328,-47.68,8110,20241115,5.80,16400,-47.68,20240328,8110,5.80,20241115,16400,-47.68,20240328,8110,5.80,20241115,3.40,N,060720,500,118 억,,1903215,N,N,266,N,00,N
 20241121,140601,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,8540,50,2,0.59,246573780,28898,93.58,8580,8650,8440,11030,5950,8490,8532.56,8.04,0,5610,8610,8550,8480,8420,8350,8580,8450,118,2540,500,6280,10,1,23677442,2022,6.53,0.75,12,0.12,1307.00,11342.00,16400,20240328,-47.93,8110,20241115,5.30,16400,-47.93,20240328,8110,5.30,20241115,16400,-47.93,20240328,8110,5.30,20241115,3.40,N,060720,500,118 억,,1903215,N,N,266,N,00,N
diff --git a/060850/price/prices-20241101.csv b/060850/price/prices-20241101.csv
index d5b7b504a5cf..1f5a5e631483 100644
--- a/060850/price/prices-20241101.csv
+++ b/060850/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160546,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,6730,60,2,0.90,11710150,1755,56.98,6670,6740,6600,8670,4670,6670,6672.45,10.37,0,-626,6876,6772,6676,6572,6476,6725,6525,41,2000,500,4530,10,1,8131000,547,14.54,1.19,12,0.02,463.00,5665.00,11270,20240405,-40.28,6340,20241114,6.15,11270,-40.28,20240405,6340,6.15,20241114,11270,-40.28,20240405,6340,6.15,20241114,0.35,N,060850,500,40 억,,843154,N,N,0,N,00,N
+20241122,150552,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,6670,0,3,0.00,11434220,1714,55.65,6670,6740,6600,8670,4670,6670,6671.07,10.37,0,-625,6876,6772,6676,6572,6476,6725,6525,41,2000,500,4530,10,1,8131000,542,14.41,1.18,12,0.02,463.00,5665.00,11270,20240405,-40.82,6340,20241114,5.21,11270,-40.82,20240405,6340,5.21,20241114,11270,-40.82,20240405,6340,5.21,20241114,0.35,N,060850,500,40 억,,843154,N,N,0,N,00,N
+20241122,140553,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,6690,20,2,0.30,8076380,1213,39.38,6670,6690,6600,8670,4670,6670,6658.19,10.37,0,-581,6876,6772,6676,6572,6476,6725,6525,41,2000,500,4530,10,1,8131000,544,14.45,1.18,12,0.01,463.00,5665.00,11270,20240405,-40.64,6340,20241114,5.52,11270,-40.64,20240405,6340,5.52,20241114,11270,-40.64,20240405,6340,5.52,20241114,0.35,N,060850,500,40 억,,843154,N,N,0,N,00,N
+20241122,130552,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,6670,0,3,0.00,6411130,964,31.30,6670,6680,6600,8670,4670,6670,6650.55,10.37,0,-581,6876,6772,6676,6572,6476,6725,6525,41,2000,500,4530,10,1,8131000,542,14.41,1.18,12,0.01,463.00,5665.00,11270,20240405,-40.82,6340,20241114,5.21,11270,-40.82,20240405,6340,5.21,20241114,11270,-40.82,20240405,6340,5.21,20241114,0.35,N,060850,500,40 억,,843154,N,N,0,N,00,N
+20241122,120554,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,6680,10,2,0.15,2282400,345,11.20,6670,6680,6600,8670,4670,6670,6615.65,10.37,0,35,6876,6772,6676,6572,6476,6725,6525,41,2000,500,4530,10,1,8131000,543,14.43,1.18,12,0.00,463.00,5665.00,11270,20240405,-40.73,6340,20241114,5.36,11270,-40.73,20240405,6340,5.36,20241114,11270,-40.73,20240405,6340,5.36,20241114,0.35,N,060850,500,40 억,,843154,N,N,0,N,00,N
+20241122,110550,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,6680,10,2,0.15,2215600,335,10.88,6670,6680,6600,8670,4670,6670,6613.73,10.37,0,35,6876,6772,6676,6572,6476,6725,6525,41,2000,500,4530,10,1,8131000,543,14.43,1.18,12,0.00,463.00,5665.00,11270,20240405,-40.73,6340,20241114,5.36,11270,-40.73,20240405,6340,5.36,20241114,11270,-40.73,20240405,6340,5.36,20241114,0.35,N,060850,500,40 억,,843154,N,N,0,N,00,N
+20241122,100559,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,6680,10,2,0.15,2208920,334,10.84,6670,6680,6600,8670,4670,6670,6613.53,10.37,0,35,6876,6772,6676,6572,6476,6725,6525,41,2000,500,4530,10,1,8131000,543,14.43,1.18,12,0.00,463.00,5665.00,11270,20240405,-40.73,6340,20241114,5.36,11270,-40.73,20240405,6340,5.36,20241114,11270,-40.73,20240405,6340,5.36,20241114,0.35,N,060850,500,40 억,,843154,N,N,0,N,00,N
+20241122,090554,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,6670,0,3,0.00,66700,10,0.32,6670,6670,6670,8670,4670,6670,6670.00,10.37,0,0,6876,6772,6676,6572,6476,6725,6525,41,2000,500,4530,10,1,8131000,542,14.41,1.18,12,0.00,463.00,5665.00,11270,20240405,-40.82,6340,20241114,5.21,11270,-40.82,20240405,6340,5.21,20241114,11270,-40.82,20240405,6340,5.21,20241114,0.35,N,060850,500,40 억,,843154,N,N,0,N,00,N
 20241121,160549,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,6670,-80,5,-1.19,20509220,3080,250.81,6780,6780,6580,8770,4730,6750,6658.84,10.37,0,244,6870,6810,6770,6710,6670,6790,6690,41,2020,500,4590,10,1,8131000,542,14.41,1.18,12,0.04,463.00,5665.00,11270,20240405,-40.82,6340,20241114,5.21,11270,-40.82,20240405,6340,5.21,20241114,11270,-40.82,20240405,6340,5.21,20241114,0.35,N,060850,500,40 억,,842902,N,N,0,N,00,N
 20241121,150601,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,6730,-20,5,-0.30,18488210,2777,226.14,6780,6780,6580,8770,4730,6750,6657.62,10.37,0,289,6870,6810,6770,6710,6670,6790,6690,41,2020,500,4590,10,1,8131000,547,14.54,1.19,12,0.03,463.00,5665.00,11270,20240405,-40.28,6340,20241114,6.15,11270,-40.28,20240405,6340,6.15,20241114,11270,-40.28,20240405,6340,6.15,20241114,0.35,N,060850,500,40 억,,842902,N,N,0,N,00,N
 20241121,140601,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,6670,-80,5,-1.19,18454580,2772,225.73,6780,6780,6580,8770,4730,6750,6657.50,10.37,0,289,6870,6810,6770,6710,6670,6790,6690,41,2020,500,4590,10,1,8131000,542,14.41,1.18,12,0.03,463.00,5665.00,11270,20240405,-40.82,6340,20241114,5.21,11270,-40.82,20240405,6340,5.21,20241114,11270,-40.82,20240405,6340,5.21,20241114,0.35,N,060850,500,40 억,,842902,N,N,0,N,00,N
diff --git a/060900/price/prices-20241101.csv b/060900/price/prices-20241101.csv
index 39782e042dce..6443ca2d9cfe 100644
--- a/060900/price/prices-20241101.csv
+++ b/060900/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160546,57,100.00,KOSDAQ,,,N,N,N,N, ,N,1064,-7,5,-0.65,60753597,57137,246.00,1071,1083,1050,1392,750,1071,1063.30,0.58,0,755,1107,1088,1072,1053,1037,1081,1046,253,321,1000,660,1,1,25258229,269,-3.59,0.49,12,0.23,-296.00,2150.00,2440,20240228,-56.39,987,20241114,7.80,2440,-56.39,20240228,987,7.80,20241114,2440,-56.39,20240228,987,7.80,20241114,0.11,N,060900,1000,252 억,,145842,N,N,0,N,00,N
+20241122,150552,57,100.00,KOSDAQ,,,N,N,N,N, ,N,1068,-3,5,-0.28,56542546,53174,228.94,1071,1083,1050,1392,750,1071,1063.35,0.58,0,175,1107,1088,1072,1053,1037,1081,1046,253,321,1000,660,1,1,25258229,270,-3.61,0.50,12,0.21,-296.00,2150.00,2440,20240228,-56.23,987,20241114,8.21,2440,-56.23,20240228,987,8.21,20241114,2440,-56.23,20240228,987,8.21,20241114,0.11,N,060900,1000,252 억,,145842,N,N,0,N,00,N
+20241122,140553,57,100.00,KOSDAQ,,,N,N,N,N, ,N,1063,-8,5,-0.75,52731300,49596,213.54,1071,1083,1050,1392,750,1071,1063.22,0.58,0,-186,1107,1088,1072,1053,1037,1081,1046,253,321,1000,660,1,1,25258229,268,-3.59,0.49,12,0.20,-296.00,2150.00,2440,20240228,-56.43,987,20241114,7.70,2440,-56.43,20240228,987,7.70,20241114,2440,-56.43,20240228,987,7.70,20241114,0.11,N,060900,1000,252 억,,145842,N,N,0,N,00,N
+20241122,130552,57,100.00,KOSDAQ,,,N,N,N,N, ,N,1069,-2,5,-0.19,49365109,46432,199.91,1071,1083,1050,1392,750,1071,1063.17,0.58,0,-94,1107,1088,1072,1053,1037,1081,1046,253,321,1000,660,1,1,25258229,270,-3.61,0.50,12,0.18,-296.00,2150.00,2440,20240228,-56.19,987,20241114,8.31,2440,-56.19,20240228,987,8.31,20241114,2440,-56.19,20240228,987,8.31,20241114,0.11,N,060900,1000,252 억,,145842,N,N,0,N,00,N
+20241122,120554,57,100.00,KOSDAQ,,,N,N,N,N, ,N,1066,-5,5,-0.47,39296318,36906,158.90,1071,1083,1057,1392,750,1071,1064.77,0.58,0,-1398,1107,1088,1072,1053,1037,1081,1046,253,321,1000,660,1,1,25258229,269,-3.60,0.50,12,0.15,-296.00,2150.00,2440,20240228,-56.31,987,20241114,8.00,2440,-56.31,20240228,987,8.00,20241114,2440,-56.31,20240228,987,8.00,20241114,0.11,N,060900,1000,252 억,,145842,N,N,0,N,00,N
+20241122,110550,57,100.00,KOSDAQ,,,N,N,N,N, ,N,1070,-1,5,-0.09,34281310,32196,138.62,1071,1083,1060,1392,750,1071,1064.77,0.58,0,1017,1107,1088,1072,1053,1037,1081,1046,253,321,1000,660,1,1,25258229,270,-3.61,0.50,12,0.13,-296.00,2150.00,2440,20240228,-56.15,987,20241114,8.41,2440,-56.15,20240228,987,8.41,20241114,2440,-56.15,20240228,987,8.41,20241114,0.11,N,060900,1000,252 억,,145842,N,N,0,N,00,N
+20241122,100600,57,100.00,KOSDAQ,,,N,N,N,N, ,N,1060,-11,5,-1.03,16599424,15525,66.84,1071,1083,1060,1392,750,1071,1069.21,0.58,0,-273,1107,1088,1072,1053,1037,1081,1046,253,321,1000,660,1,1,25258229,268,-3.58,0.49,12,0.06,-296.00,2150.00,2440,20240228,-56.56,987,20241114,7.40,2440,-56.56,20240228,987,7.40,20241114,2440,-56.56,20240228,987,7.40,20241114,0.11,N,060900,1000,252 억,,145842,N,N,0,N,00,N
+20241122,090555,57,100.00,KOSDAQ,,,N,N,N,N, ,N,1075,4,2,0.37,379157,354,1.52,1071,1075,1071,1392,750,1071,1071.06,0.58,0,-61,1107,1088,1072,1053,1037,1081,1046,253,321,1000,660,1,1,25258229,272,-3.63,0.50,12,0.00,-296.00,2150.00,2440,20240228,-55.94,987,20241114,8.92,2440,-55.94,20240228,987,8.92,20241114,2440,-55.94,20240228,987,8.92,20241114,0.11,N,060900,1000,252 억,,145842,N,N,0,N,00,N
 20241121,160550,57,100.00,KOSDAQ,,,N,N,N,N, ,N,1071,10,2,0.94,23788007,22216,37.11,1091,1091,1056,1379,743,1061,1070.76,0.59,0,-2217,1112,1086,1063,1037,1014,1099,1050,253,318,1000,650,1,1,25258229,271,-3.62,0.50,12,0.09,-296.00,2150.00,2440,20240228,-56.11,987,20241114,8.51,2440,-56.11,20240228,987,8.51,20241114,2440,-56.11,20240228,987,8.51,20241114,0.11,N,060900,1000,252 억,,148059,N,N,0,N,00,N
 20241121,150602,57,100.00,KOSDAQ,,,N,N,N,N, ,N,1072,11,2,1.04,21419206,20001,33.41,1091,1091,1056,1379,743,1061,1070.91,0.59,0,-1987,1112,1086,1063,1037,1014,1099,1050,253,318,1000,650,1,1,25258229,271,-3.62,0.50,12,0.08,-296.00,2150.00,2440,20240228,-56.07,987,20241114,8.61,2440,-56.07,20240228,987,8.61,20241114,2440,-56.07,20240228,987,8.61,20241114,0.11,N,060900,1000,252 억,,148059,N,N,0,N,00,N
 20241121,140601,57,100.00,KOSDAQ,,,N,N,N,N, ,N,1077,16,2,1.51,17113132,15981,26.69,1091,1091,1056,1379,743,1061,1070.84,0.59,0,-1732,1112,1086,1063,1037,1014,1099,1050,253,318,1000,650,1,1,25258229,272,-3.64,0.50,12,0.06,-296.00,2150.00,2440,20240228,-55.86,987,20241114,9.12,2440,-55.86,20240228,987,9.12,20241114,2440,-55.86,20240228,987,9.12,20241114,0.11,N,060900,1000,252 억,,148059,N,N,0,N,00,N
diff --git a/060980/price/prices-20241101.csv b/060980/price/prices-20241101.csv
index 48b74aa48b48..f97b42d0d449 100644
--- a/060980/price/prices-20241101.csv
+++ b/060980/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160546,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,34150,-250,5,-0.73,405444150,11866,101.92,34900,34900,34000,44700,24100,34400,34168.56,8.64,0,-5240,35200,34800,34450,34050,33700,34625,33875,551,10300,5000,25450,50,1,10169410,3473,6.96,0.34,12,0.12,4910.00,101279.00,36750,20240205,-7.07,31350,20240805,8.93,36750,-7.07,20240205,31350,8.93,20240805,36750,-7.07,20240205,31350,8.93,20240805,0.11,N,060980,5000,550 억,,878237,N,N,9,N,00,N
+20241122,150552,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,34050,-350,5,-1.02,310466900,9081,78.00,34900,34900,34000,44700,24100,34400,34188.62,8.64,0,-2819,35200,34800,34450,34050,33700,34625,33875,551,10300,5000,25450,50,1,10169410,3463,6.93,0.34,12,0.09,4910.00,101279.00,36750,20240205,-7.35,31350,20240805,8.61,36750,-7.35,20240205,31350,8.61,20240805,36750,-7.35,20240205,31350,8.61,20240805,0.11,N,060980,5000,550 억,,878237,N,N,23,N,00,N
+20241122,140554,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,34150,-250,5,-0.73,259537650,7587,65.17,34900,34900,34000,44700,24100,34400,34208.20,8.64,0,-2349,35200,34800,34450,34050,33700,34625,33875,551,10300,5000,25450,50,1,10169410,3473,6.96,0.34,12,0.07,4910.00,101279.00,36750,20240205,-7.07,31350,20240805,8.93,36750,-7.07,20240205,31350,8.93,20240805,36750,-7.07,20240205,31350,8.93,20240805,0.11,N,060980,5000,550 억,,878237,N,N,23,N,00,N
+20241122,130552,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,34150,-250,5,-0.73,210900750,6164,52.95,34900,34900,34000,44700,24100,34400,34214.92,8.64,0,-1988,35200,34800,34450,34050,33700,34625,33875,551,10300,5000,25450,50,1,10169410,3473,6.96,0.34,12,0.06,4910.00,101279.00,36750,20240205,-7.07,31350,20240805,8.93,36750,-7.07,20240205,31350,8.93,20240805,36750,-7.07,20240205,31350,8.93,20240805,0.11,N,060980,5000,550 억,,878237,N,N,23,N,00,N
+20241122,120554,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,34100,-300,5,-0.87,137154250,4003,34.38,34900,34900,34000,44700,24100,34400,34262.87,8.64,0,-792,35200,34800,34450,34050,33700,34625,33875,551,10300,5000,25450,50,1,10169410,3468,6.95,0.34,12,0.04,4910.00,101279.00,36750,20240205,-7.21,31350,20240805,8.77,36750,-7.21,20240205,31350,8.77,20240805,36750,-7.21,20240205,31350,8.77,20240805,0.11,N,060980,5000,550 억,,878237,N,N,23,N,00,N
+20241122,110551,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,34200,-200,5,-0.58,103940000,3031,26.04,34900,34900,34000,44700,24100,34400,34292.31,8.64,0,-558,35200,34800,34450,34050,33700,34625,33875,551,10300,5000,25450,50,1,10169410,3478,6.97,0.34,12,0.03,4910.00,101279.00,36750,20240205,-6.94,31350,20240805,9.09,36750,-6.94,20240205,31350,9.09,20240805,36750,-6.94,20240205,31350,9.09,20240805,0.11,N,060980,5000,550 억,,878237,N,N,23,N,00,N
+20241122,100600,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,34300,-100,5,-0.29,82242500,2398,20.60,34900,34900,34000,44700,24100,34400,34296.29,8.64,0,-377,35200,34800,34450,34050,33700,34625,33875,551,10300,5000,25450,50,1,10169410,3488,6.99,0.34,12,0.02,4910.00,101279.00,36750,20240205,-6.67,31350,20240805,9.41,36750,-6.67,20240205,31350,9.41,20240805,36750,-6.67,20240205,31350,9.41,20240805,0.11,N,060980,5000,550 억,,878237,N,N,23,N,00,N
+20241122,090555,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,34400,0,3,0.00,6158100,179,1.54,34900,34900,34350,44700,24100,34400,34402.79,8.64,0,-127,35200,34800,34450,34050,33700,34625,33875,551,10300,5000,25450,50,1,10169410,3498,7.01,0.34,12,0.00,4910.00,101279.00,36750,20240205,-6.39,31350,20240805,9.73,36750,-6.39,20240205,31350,9.73,20240805,36750,-6.39,20240205,31350,9.73,20240805,0.11,N,060980,5000,550 억,,878237,N,N,23,N,00,N
 20241121,160550,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,34400,0,3,0.00,399946750,11622,128.33,34550,34850,34100,44700,24100,34400,34412.90,8.63,0,-1806,35033,34716,34333,34016,33633,34875,34175,551,10300,5000,25450,50,1,10169410,3498,7.01,0.34,12,0.11,4910.00,101279.00,36750,20240205,-6.39,31350,20240805,9.73,36750,-6.39,20240205,31350,9.73,20240805,36750,-6.39,20240205,31350,9.73,20240805,0.10,N,060980,5000,550 억,,877198,N,N,23,N,00,N
 20241121,150602,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,34400,0,3,0.00,383459650,11143,123.05,34550,34850,34100,44700,24100,34400,34412.60,8.63,0,-1663,35033,34716,34333,34016,33633,34875,34175,551,10300,5000,25450,50,1,10169410,3498,7.01,0.34,12,0.11,4910.00,101279.00,36750,20240205,-6.39,31350,20240805,9.73,36750,-6.39,20240205,31350,9.73,20240805,36750,-6.39,20240205,31350,9.73,20240805,0.10,N,060980,5000,550 억,,877198,N,N,23,N,00,N
 20241121,140602,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,34350,-50,5,-0.15,293237800,8512,93.99,34550,34850,34100,44700,24100,34400,34449.93,8.63,0,-915,35033,34716,34333,34016,33633,34875,34175,551,10300,5000,25450,50,1,10169410,3493,7.00,0.34,12,0.08,4910.00,101279.00,36750,20240205,-6.53,31350,20240805,9.57,36750,-6.53,20240205,31350,9.57,20240805,36750,-6.53,20240205,31350,9.57,20240805,0.10,N,060980,5000,550 억,,877198,N,N,23,N,00,N
diff --git a/061040/price/prices-20241101.csv b/061040/price/prices-20241101.csv
index a0d9f37617f8..da24bdb56781 100644
--- a/061040/price/prices-20241101.csv
+++ b/061040/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160547,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,3230,5,2,0.16,112965575,34892,110.65,3205,3270,3200,4190,2260,3225,3237.59,1.26,0,-79,3305,3265,3225,3185,3145,3245,3165,160,965,500,2250,5,1,32089259,1036,25.63,0.44,12,0.11,126.00,7353.00,4135,20240130,-21.89,2795,20241029,15.56,4135,-21.89,20240130,2795,15.56,20241029,4135,-21.89,20240130,2795,15.56,20241029,2.35,N,061040,500,160 억,,403496,N,N,2,N,00,N
+20241122,150553,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,3240,15,2,0.47,83144830,25658,81.37,3205,3270,3200,4190,2260,3225,3240.50,1.26,0,251,3305,3265,3225,3185,3145,3245,3165,160,965,500,2250,5,1,32089259,1040,25.71,0.44,12,0.08,126.00,7353.00,4135,20240130,-21.64,2795,20241029,15.92,4135,-21.64,20240130,2795,15.92,20241029,4135,-21.64,20240130,2795,15.92,20241029,2.35,N,061040,500,160 억,,403496,N,N,6,N,00,N
+20241122,140554,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,3230,5,2,0.16,79841780,24639,78.13,3205,3270,3200,4190,2260,3225,3240.46,1.26,0,255,3305,3265,3225,3185,3145,3245,3165,160,965,500,2250,5,1,32089259,1036,25.63,0.44,12,0.08,126.00,7353.00,4135,20240130,-21.89,2795,20241029,15.56,4135,-21.89,20240130,2795,15.56,20241029,4135,-21.89,20240130,2795,15.56,20241029,2.35,N,061040,500,160 억,,403496,N,N,6,N,00,N
+20241122,130553,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,3265,40,2,1.24,59655315,18366,58.24,3205,3270,3205,4190,2260,3225,3248.14,1.26,0,4,3305,3265,3225,3185,3145,3245,3165,160,965,500,2250,5,1,32089259,1048,25.91,0.44,12,0.06,126.00,7353.00,4135,20240130,-21.04,2795,20241029,16.82,4135,-21.04,20240130,2795,16.82,20241029,4135,-21.04,20240130,2795,16.82,20241029,2.35,N,061040,500,160 억,,403496,N,N,6,N,00,N
+20241122,120554,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,3240,15,2,0.47,51394020,15825,50.18,3205,3270,3205,4190,2260,3225,3247.65,1.26,0,150,3305,3265,3225,3185,3145,3245,3165,160,965,500,2250,5,1,32089259,1040,25.71,0.44,12,0.05,126.00,7353.00,4135,20240130,-21.64,2795,20241029,15.92,4135,-21.64,20240130,2795,15.92,20241029,4135,-21.64,20240130,2795,15.92,20241029,2.35,N,061040,500,160 억,,403496,N,N,6,N,00,N
+20241122,110551,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,3260,35,2,1.09,42869875,13193,41.84,3205,3270,3205,4190,2260,3225,3249.44,1.26,0,-643,3305,3265,3225,3185,3145,3245,3165,160,965,500,2250,5,1,32089259,1046,25.87,0.44,12,0.04,126.00,7353.00,4135,20240130,-21.16,2795,20241029,16.64,4135,-21.16,20240130,2795,16.64,20241029,4135,-21.16,20240130,2795,16.64,20241029,2.35,N,061040,500,160 억,,403496,N,N,6,N,00,N
+20241122,100600,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,3250,25,2,0.78,25046790,7710,24.45,3205,3270,3205,4190,2260,3225,3248.61,1.26,0,-595,3305,3265,3225,3185,3145,3245,3165,160,965,500,2250,5,1,32089259,1043,25.79,0.44,12,0.02,126.00,7353.00,4135,20240130,-21.40,2795,20241029,16.28,4135,-21.40,20240130,2795,16.28,20241029,4135,-21.40,20240130,2795,16.28,20241029,2.35,N,061040,500,160 억,,403496,N,N,6,N,00,N
+20241122,090555,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,3220,-5,5,-0.16,709865,221,0.70,3205,3220,3205,4190,2260,3225,3212.06,1.26,0,55,3305,3265,3225,3185,3145,3245,3165,160,965,500,2250,5,1,32089259,1033,25.56,0.44,12,0.00,126.00,7353.00,4135,20240130,-22.13,2795,20241029,15.21,4135,-22.13,20240130,2795,15.21,20241029,4135,-22.13,20240130,2795,15.21,20241029,2.35,N,061040,500,160 억,,403496,N,N,6,N,00,N
 20241121,160550,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,3225,-35,5,-1.07,100845660,31146,78.66,3260,3265,3185,4235,2285,3260,3237.88,1.28,0,-6792,3313,3286,3258,3231,3203,3272,3217,160,975,500,2280,5,1,32089259,1035,25.60,0.44,12,0.10,126.00,7353.00,4135,20240130,-22.01,2795,20241029,15.38,4135,-22.01,20240130,2795,15.38,20241029,4135,-22.01,20240130,2795,15.38,20241029,2.36,N,061040,500,160 억,,410279,N,N,6,N,00,N
 20241121,150602,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,3235,-25,5,-0.77,84222490,25998,65.66,3260,3265,3185,4235,2285,3260,3239.58,1.28,0,-6405,3313,3286,3258,3231,3203,3272,3217,160,975,500,2280,5,1,32089259,1038,25.67,0.44,12,0.08,126.00,7353.00,4135,20240130,-21.77,2795,20241029,15.74,4135,-21.77,20240130,2795,15.74,20241029,4135,-21.77,20240130,2795,15.74,20241029,2.36,N,061040,500,160 억,,410279,N,N,9,N,00,N
 20241121,140602,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,3230,-30,5,-0.92,82356690,25421,64.20,3260,3265,3185,4235,2285,3260,3239.71,1.28,0,-6405,3313,3286,3258,3231,3203,3272,3217,160,975,500,2280,5,1,32089259,1036,25.63,0.44,12,0.08,126.00,7353.00,4135,20240130,-21.89,2795,20241029,15.56,4135,-21.89,20240130,2795,15.56,20241029,4135,-21.89,20240130,2795,15.56,20241029,2.36,N,061040,500,160 억,,410279,N,N,9,N,00,N
diff --git a/061250/price/prices-20241101.csv b/061250/price/prices-20241101.csv
index a4ae1238c51a..6d3d71235613 100644
--- a/061250/price/prices-20241101.csv
+++ b/061250/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160547,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,1187,-16,5,-1.33,534486461,446360,29.56,1200,1218,1187,1563,843,1203,1197.41,0.89,0,54700,1280,1241,1222,1183,1164,1232,1174,422,360,500,760,1,1,82874653,984,20.47,0.44,12,0.54,58.00,2697.00,2280,20231208,-47.94,1150,20241115,3.22,2265,-47.59,20240103,1150,3.22,20241115,2280,-47.94,20231208,1150,3.22,20241115,5.55,N,061250,500,421 억,,740846,N,N,0,N,00,N
+20241122,150553,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,1193,-10,5,-0.83,475808365,396969,26.29,1200,1218,1189,1563,843,1203,1198.57,0.89,0,53049,1280,1241,1222,1183,1164,1232,1174,422,360,500,760,1,1,82874653,989,20.57,0.44,12,0.48,58.00,2697.00,2280,20231208,-47.68,1150,20241115,3.74,2265,-47.33,20240103,1150,3.74,20241115,2280,-47.68,20231208,1150,3.74,20241115,5.55,N,061250,500,421 억,,740846,N,N,0,N,00,N
+20241122,140554,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,1193,-10,5,-0.83,417883970,348349,23.07,1200,1218,1190,1563,843,1203,1199.58,0.89,0,46160,1280,1241,1222,1183,1164,1232,1174,422,360,500,760,1,1,82874653,989,20.57,0.44,12,0.42,58.00,2697.00,2280,20231208,-47.68,1150,20241115,3.74,2265,-47.33,20240103,1150,3.74,20241115,2280,-47.68,20231208,1150,3.74,20241115,5.55,N,061250,500,421 억,,740846,N,N,0,N,00,N
+20241122,130553,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,1198,-5,5,-0.42,347067045,288933,19.13,1200,1218,1190,1563,843,1203,1201.18,0.89,0,51135,1280,1241,1222,1183,1164,1232,1174,422,360,500,760,1,1,82874653,993,20.66,0.44,12,0.35,58.00,2697.00,2280,20231208,-47.46,1150,20241115,4.17,2265,-47.11,20240103,1150,4.17,20241115,2280,-47.46,20231208,1150,4.17,20241115,5.55,N,061250,500,421 억,,740846,N,N,0,N,00,N
+20241122,120555,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,1198,-5,5,-0.42,305508106,254174,16.83,1200,1218,1190,1563,843,1203,1201.95,0.89,0,48728,1280,1241,1222,1183,1164,1232,1174,422,360,500,760,1,1,82874653,993,20.66,0.44,12,0.31,58.00,2697.00,2280,20231208,-47.46,1150,20241115,4.17,2265,-47.11,20240103,1150,4.17,20241115,2280,-47.46,20231208,1150,4.17,20241115,5.55,N,061250,500,421 억,,740846,N,N,0,N,00,N
+20241122,110551,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,1203,0,3,0.00,231020949,191855,12.70,1200,1218,1196,1563,843,1203,1204.16,0.89,0,46060,1280,1241,1222,1183,1164,1232,1174,422,360,500,760,1,1,82874653,997,20.74,0.45,12,0.23,58.00,2697.00,2280,20231208,-47.24,1150,20241115,4.61,2265,-46.89,20240103,1150,4.61,20241115,2280,-47.24,20231208,1150,4.61,20241115,5.55,N,061250,500,421 억,,740846,N,N,0,N,00,N
+20241122,100601,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,1213,10,2,0.83,124980532,103503,6.85,1200,1218,1199,1563,843,1203,1207.64,0.89,0,40335,1280,1241,1222,1183,1164,1232,1174,422,360,500,760,1,1,82874653,1005,20.91,0.45,12,0.12,58.00,2697.00,2280,20231208,-46.80,1150,20241115,5.48,2265,-46.45,20240103,1150,5.48,20241115,2280,-46.80,20231208,1150,5.48,20241115,5.55,N,061250,500,421 억,,740846,N,N,0,N,00,N
+20241122,090555,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,1204,1,2,0.08,42512238,35390,2.34,1200,1205,1199,1563,843,1203,1201.09,0.89,0,5033,1280,1241,1222,1183,1164,1232,1174,422,360,500,760,1,1,82874653,998,20.76,0.45,12,0.04,58.00,2697.00,2280,20231208,-47.19,1150,20241115,4.70,2265,-46.84,20240103,1150,4.70,20241115,2280,-47.19,20231208,1150,4.70,20241115,5.55,N,061250,500,421 억,,740846,N,N,0,N,00,N
 20241121,160550,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,1203,-22,5,-1.80,1768237670,1444270,134.30,1225,1261,1203,1592,858,1225,1224.38,1.02,0,-105108,1289,1257,1236,1204,1183,1246,1193,422,367,500,780,1,1,82874653,997,20.74,0.45,12,1.74,58.00,2697.00,2280,20231208,-47.24,1150,20241115,4.61,2265,-46.89,20240103,1150,4.61,20241115,2280,-47.24,20231208,1150,4.61,20241115,5.04,N,061250,500,421 억,,844010,N,N,0,N,00,N
 20241121,150603,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,1207,-18,5,-1.47,1684035163,1374353,127.80,1225,1261,1203,1592,858,1225,1225.33,1.02,0,-101869,1289,1257,1236,1204,1183,1246,1193,422,367,500,780,1,1,82874653,1000,20.81,0.45,12,1.66,58.00,2697.00,2280,20231208,-47.06,1150,20241115,4.96,2265,-46.71,20240103,1150,4.96,20241115,2280,-47.06,20231208,1150,4.96,20241115,5.04,N,061250,500,421 억,,844010,N,N,0,N,00,N
 20241121,140602,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,1209,-16,5,-1.31,1523728097,1241556,115.45,1225,1261,1203,1592,858,1225,1227.27,1.02,0,-125662,1289,1257,1236,1204,1183,1246,1193,422,367,500,780,1,1,82874653,1002,20.84,0.45,12,1.50,58.00,2697.00,2280,20231208,-46.97,1150,20241115,5.13,2265,-46.62,20240103,1150,5.13,20241115,2280,-46.97,20231208,1150,5.13,20241115,5.04,N,061250,500,421 억,,844010,N,N,0,N,00,N
diff --git a/061970/price/prices-20241101.csv b/061970/price/prices-20241101.csv
index f090155ac8ed..b37840ec7b28 100644
--- a/061970/price/prices-20241101.csv
+++ b/061970/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160547,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,3415,50,2,1.49,260078375,75796,58.06,3385,3465,3380,4370,2360,3365,3431.29,3.13,0,14895,3515,3440,3395,3320,3275,3417,3297,219,1005,500,2420,5,1,43784592,1495,-9.84,0.59,12,0.17,-347.00,5769.00,9630,20240125,-64.54,3330,20241115,2.55,9630,-64.54,20240125,3330,2.55,20241115,9630,-64.54,20240125,3330,2.55,20241115,3.07,N,061970,500,218 억,,1369605,N,N,10,N,00,N
+20241122,150553,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,3395,30,2,0.89,246731440,71872,55.05,3385,3465,3385,4370,2360,3365,3432.93,3.13,0,14827,3515,3440,3395,3320,3275,3417,3297,219,1005,500,2420,5,1,43784592,1486,-9.78,0.59,12,0.16,-347.00,5769.00,9630,20240125,-64.75,3330,20241115,1.95,9630,-64.75,20240125,3330,1.95,20241115,9630,-64.75,20240125,3330,1.95,20241115,3.07,N,061970,500,218 억,,1369605,N,N,8,N,00,N
+20241122,140555,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,3405,40,2,1.19,204222825,59372,45.48,3385,3465,3385,4370,2360,3365,3439.72,3.13,0,19140,3515,3440,3395,3320,3275,3417,3297,219,1005,500,2420,5,1,43784592,1491,-9.81,0.59,12,0.14,-347.00,5769.00,9630,20240125,-64.64,3330,20241115,2.25,9630,-64.64,20240125,3330,2.25,20241115,9630,-64.64,20240125,3330,2.25,20241115,3.07,N,061970,500,218 억,,1369605,N,N,8,N,00,N
+20241122,130553,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,3420,55,2,1.63,197244780,57326,43.91,3385,3465,3385,4370,2360,3365,3440.76,3.13,0,18990,3515,3440,3395,3320,3275,3417,3297,219,1005,500,2420,5,1,43784592,1497,-9.86,0.59,12,0.13,-347.00,5769.00,9630,20240125,-64.49,3330,20241115,2.70,9630,-64.49,20240125,3330,2.70,20241115,9630,-64.49,20240125,3330,2.70,20241115,3.07,N,061970,500,218 억,,1369605,N,N,8,N,00,N
+20241122,120555,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,3440,75,2,2.23,176801520,51360,39.34,3385,3465,3385,4370,2360,3365,3442.40,3.13,0,20074,3515,3440,3395,3320,3275,3417,3297,219,1005,500,2420,5,1,43784592,1506,-9.91,0.60,12,0.12,-347.00,5769.00,9630,20240125,-64.28,3330,20241115,3.30,9630,-64.28,20240125,3330,3.30,20241115,9630,-64.28,20240125,3330,3.30,20241115,3.07,N,061970,500,218 억,,1369605,N,N,8,N,00,N
+20241122,110552,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,3455,90,2,2.67,133838825,38860,29.77,3385,3465,3385,4370,2360,3365,3444.13,3.13,0,16054,3515,3440,3395,3320,3275,3417,3297,219,1005,500,2420,5,1,43784592,1513,-9.96,0.60,12,0.09,-347.00,5769.00,9630,20240125,-64.12,3330,20241115,3.75,9630,-64.12,20240125,3330,3.75,20241115,9630,-64.12,20240125,3330,3.75,20241115,3.07,N,061970,500,218 억,,1369605,N,N,8,N,00,N
+20241122,100601,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,3450,85,2,2.53,92689775,26958,20.65,3385,3465,3385,4370,2360,3365,3438.30,3.13,0,13289,3515,3440,3395,3320,3275,3417,3297,219,1005,500,2420,5,1,43784592,1511,-9.94,0.60,12,0.06,-347.00,5769.00,9630,20240125,-64.17,3330,20241115,3.60,9630,-64.17,20240125,3330,3.60,20241115,9630,-64.17,20240125,3330,3.60,20241115,3.07,N,061970,500,218 억,,1369605,N,N,8,N,00,N
+20241122,090556,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,3410,45,2,1.34,5896485,1731,1.33,3385,3420,3385,4370,2360,3365,3406.40,3.13,0,-81,3515,3440,3395,3320,3275,3417,3297,219,1005,500,2420,5,1,43784592,1493,-9.83,0.59,12,0.00,-347.00,5769.00,9630,20240125,-64.59,3330,20241115,2.40,9630,-64.59,20240125,3330,2.40,20241115,9630,-64.59,20240125,3330,2.40,20241115,3.07,N,061970,500,218 억,,1369605,N,N,8,N,00,N
 20241121,160551,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,3365,-40,5,-1.17,440895000,130501,155.42,3410,3470,3350,4425,2385,3405,3378.49,3.14,0,-4949,3511,3457,3396,3342,3281,3485,3370,219,1020,500,2450,5,1,43784592,1473,-9.70,0.58,12,0.30,-347.00,5769.00,9630,20240125,-65.06,3330,20241115,1.05,9630,-65.06,20240125,3330,1.05,20241115,9630,-65.06,20240125,3330,1.05,20241115,3.09,N,061970,500,218 억,,1374406,N,N,8,N,00,N
 20241121,150603,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,3365,-40,5,-1.17,401198260,118688,141.35,3410,3470,3355,4425,2385,3405,3380.28,3.14,0,-3706,3511,3457,3396,3342,3281,3485,3370,219,1020,500,2450,5,1,43784592,1473,-9.70,0.58,12,0.27,-347.00,5769.00,9630,20240125,-65.06,3330,20241115,1.05,9630,-65.06,20240125,3330,1.05,20241115,9630,-65.06,20240125,3330,1.05,20241115,3.09,N,061970,500,218 억,,1374406,N,N,4,N,00,N
 20241121,140603,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,3365,-40,5,-1.17,368810430,109061,129.89,3410,3470,3355,4425,2385,3405,3381.69,3.14,0,-1917,3511,3457,3396,3342,3281,3485,3370,219,1020,500,2450,5,1,43784592,1473,-9.70,0.58,12,0.25,-347.00,5769.00,9630,20240125,-65.06,3330,20241115,1.05,9630,-65.06,20240125,3330,1.05,20241115,9630,-65.06,20240125,3330,1.05,20241115,3.09,N,061970,500,218 억,,1374406,N,N,4,N,00,N
diff --git a/062040/price/prices-20241101.csv b/062040/price/prices-20241101.csv
index 8a91501dfd24..bb9b48d90096 100644
--- a/062040/price/prices-20241101.csv
+++ b/062040/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160548,55,60.00,KOSPI,,전기.전자,N,N,N,Y,60,N,56300,0,3,0.00,27132161200,478814,79.42,56800,58400,55200,73100,39500,56300,56666.08,7.69,0,48131,62166,59232,57466,54532,52766,58350,53650,152,16800,500,39410,100,1,30445200,17141,6.39,2.14,12,1.57,8810.00,26290.00,69200,20241112,-18.64,28050,20240909,100.71,69200,-18.64,20241112,28050,100.71,20240909,69200,-18.64,20241112,28050,100.71,20240909,1.01,N,062040,500,152 억,,2340875,N,N,4,N,00,N
+20241122,150553,55,60.00,KOSPI,,전기.전자,N,N,N,Y,60,N,56600,300,2,0.53,25664963000,452807,75.11,56800,58400,55200,73100,39500,56300,56680.13,7.69,0,42665,62166,59232,57466,54532,52766,58350,53650,152,16800,500,39410,100,1,30445200,17232,6.42,2.15,12,1.49,8810.00,26290.00,69200,20241112,-18.21,28050,20240909,101.78,69200,-18.21,20241112,28050,101.78,20240909,69200,-18.21,20241112,28050,101.78,20240909,1.01,N,062040,500,152 억,,2340875,N,N,4,N,00,N
+20241122,140555,55,60.00,KOSPI,,전기.전자,N,N,N,Y,60,N,55400,-900,5,-1.60,21355680300,376091,62.38,56800,58400,55200,73100,39500,56300,56783.95,7.69,0,25297,62166,59232,57466,54532,52766,58350,53650,152,16800,500,39410,100,1,30445200,16867,6.29,2.11,12,1.24,8810.00,26290.00,69200,20241112,-19.94,28050,20240909,97.50,69200,-19.94,20241112,28050,97.50,20240909,69200,-19.94,20241112,28050,97.50,20240909,1.01,N,062040,500,152 억,,2340875,N,N,4,N,00,N
+20241122,130554,55,60.00,KOSPI,,전기.전자,N,N,N,Y,60,N,56200,-100,5,-0.18,17775566100,311683,51.70,56800,58400,55900,73100,39500,56300,57032.13,7.69,0,15311,62166,59232,57466,54532,52766,58350,53650,152,16800,500,39410,100,1,30445200,17110,6.38,2.14,12,1.02,8810.00,26290.00,69200,20241112,-18.79,28050,20240909,100.36,69200,-18.79,20241112,28050,100.36,20240909,69200,-18.79,20241112,28050,100.36,20240909,1.01,N,062040,500,152 억,,2340875,N,N,4,N,00,N
+20241122,120555,55,60.00,KOSPI,,전기.전자,N,N,N,Y,60,N,56400,100,2,0.18,16407044800,287387,47.67,56800,58400,55900,73100,39500,56300,57091.85,7.69,0,19051,62166,59232,57466,54532,52766,58350,53650,152,16800,500,39410,100,1,30445200,17171,6.40,2.15,12,0.94,8810.00,26290.00,69200,20241112,-18.50,28050,20240909,101.07,69200,-18.50,20241112,28050,101.07,20240909,69200,-18.50,20241112,28050,101.07,20240909,1.01,N,062040,500,152 억,,2340875,N,N,4,N,00,N
+20241122,110552,55,60.00,KOSPI,,전기.전자,N,N,N,Y,60,N,57100,800,2,1.42,13890590200,243208,40.34,56800,58400,55900,73100,39500,56300,57115.78,7.69,0,16728,62166,59232,57466,54532,52766,58350,53650,152,16800,500,39410,100,1,30445200,17384,6.48,2.17,12,0.80,8810.00,26290.00,69200,20241112,-17.49,28050,20240909,103.57,69200,-17.49,20241112,28050,103.57,20240909,69200,-17.49,20241112,28050,103.57,20240909,1.01,N,062040,500,152 억,,2340875,N,N,4,N,00,N
+20241122,100601,55,60.00,KOSPI,,전기.전자,N,N,N,Y,60,N,56300,0,3,0.00,11010743100,192158,31.87,56800,58400,56100,73100,39500,56300,57303.18,7.69,0,10581,62166,59232,57466,54532,52766,58350,53650,152,16800,500,39410,100,1,30445200,17141,6.39,2.14,12,0.63,8810.00,26290.00,69200,20241112,-18.64,28050,20240909,100.71,69200,-18.64,20241112,28050,100.71,20240909,69200,-18.64,20241112,28050,100.71,20240909,1.01,N,062040,500,152 억,,2340875,N,N,4,N,00,N
+20241122,090556,55,60.00,KOSPI,,전기.전자,N,N,N,Y,60,N,57000,700,2,1.24,1433995400,25226,4.18,56800,57200,56400,73100,39500,56300,56857.40,7.69,0,3628,62166,59232,57466,54532,52766,58350,53650,152,16800,500,39410,100,1,30445200,17354,6.47,2.17,12,0.08,8810.00,26290.00,69200,20241112,-17.63,28050,20240909,103.21,69200,-17.63,20241112,28050,103.21,20240909,69200,-17.63,20241112,28050,103.21,20240909,1.01,N,062040,500,152 억,,2340875,N,N,4,N,00,N
 20241121,160551,55,60.00,KOSPI,,전기.전자,N,N,N,Y,60,N,56300,-3900,5,-6.48,34104479300,594032,60.02,60300,60400,55700,78200,42200,60200,57412.32,7.51,0,46087,64266,62232,60266,58232,56266,63250,59250,152,18000,500,42140,100,1,30445200,17141,6.39,2.14,12,1.95,8810.00,26290.00,69200,20241112,-18.64,28050,20240909,100.71,69200,-18.64,20241112,28050,100.71,20240909,69200,-18.64,20241112,28050,100.71,20240909,0.96,N,062040,500,152 억,,2285171,N,N,4,N,00,N
 20241121,150603,55,60.00,KOSPI,,전기.전자,N,N,N,Y,60,N,55900,-4300,5,-7.14,31845881200,553882,55.96,60300,60400,55700,78200,42200,60200,57493.37,7.51,0,37952,64266,62232,60266,58232,56266,63250,59250,152,18000,500,42140,100,1,30445200,17019,6.35,2.13,12,1.82,8810.00,26290.00,69200,20241112,-19.22,28050,20240909,99.29,69200,-19.22,20241112,28050,99.29,20240909,69200,-19.22,20241112,28050,99.29,20240909,0.96,N,062040,500,152 억,,2285171,N,N,0,N,00,N
 20241121,140603,55,60.00,KOSPI,,전기.전자,N,N,N,Y,60,N,56100,-4100,5,-6.81,27361016400,473863,47.88,60300,60400,56100,78200,42200,60200,57737.79,7.51,0,31038,64266,62232,60266,58232,56266,63250,59250,152,18000,500,42140,100,1,30445200,17080,6.37,2.13,12,1.56,8810.00,26290.00,69200,20241112,-18.93,28050,20240909,100.00,69200,-18.93,20241112,28050,100.00,20240909,69200,-18.93,20241112,28050,100.00,20240909,0.96,N,062040,500,152 억,,2285171,N,N,0,N,00,N
diff --git a/062970/price/prices-20241101.csv b/062970/price/prices-20241101.csv
index 0aa4232012f0..c790e86498de 100644
--- a/062970/price/prices-20241101.csv
+++ b/062970/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160548,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1594,-2,5,-0.13,310242510,194722,113.71,1596,1618,1560,2070,1118,1596,1593.26,2.18,0,8960,1725,1660,1595,1530,1465,1628,1498,49,474,500,950,1,1,9868409,157,-3.68,2.03,12,1.97,-433.00,785.00,3390,20240705,-52.98,1211,20240208,31.63,3390,-52.98,20240705,1211,31.63,20240208,3975,-59.90,20240705,1420,12.25,20240208,0.00,N,062970,500,49 억,,215190,N,N,0,N,00,N
+20241122,150554,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1595,-1,5,-0.06,295401291,185363,108.24,1596,1618,1560,2070,1118,1596,1593.64,2.18,0,10454,1725,1660,1595,1530,1465,1628,1498,49,474,500,950,1,1,9868409,157,-3.68,2.03,12,1.88,-433.00,785.00,3390,20240705,-52.95,1211,20240208,31.71,3390,-52.95,20240705,1211,31.71,20240208,3975,-59.87,20240705,1420,12.32,20240208,0.00,N,062970,500,49 억,,215190,N,N,0,N,00,N
+20241122,140555,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1581,-15,5,-0.94,277095809,173829,101.51,1596,1618,1560,2070,1118,1596,1594.07,2.18,0,12525,1725,1660,1595,1530,1465,1628,1498,49,474,500,950,1,1,9868409,156,-3.65,2.01,12,1.76,-433.00,785.00,3390,20240705,-53.36,1211,20240208,30.55,3390,-53.36,20240705,1211,30.55,20240208,3975,-60.23,20240705,1420,11.34,20240208,0.00,N,062970,500,49 억,,215190,N,N,0,N,00,N
+20241122,130554,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1590,-6,5,-0.38,263999476,165570,96.69,1596,1618,1560,2070,1118,1596,1594.49,2.18,0,12882,1725,1660,1595,1530,1465,1628,1498,49,474,500,950,1,1,9868409,157,-3.67,2.03,12,1.68,-433.00,785.00,3390,20240705,-53.10,1211,20240208,31.30,3390,-53.10,20240705,1211,31.30,20240208,3975,-60.00,20240705,1420,11.97,20240208,0.00,N,062970,500,49 억,,215190,N,N,0,N,00,N
+20241122,120555,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1600,4,2,0.25,255601289,160303,93.61,1596,1618,1560,2070,1118,1596,1594.49,2.18,0,12318,1725,1660,1595,1530,1465,1628,1498,49,474,500,950,1,1,9868409,158,-3.70,2.04,12,1.62,-433.00,785.00,3390,20240705,-52.80,1211,20240208,32.12,3390,-52.80,20240705,1211,32.12,20240208,3975,-59.75,20240705,1420,12.68,20240208,0.00,N,062970,500,49 억,,215190,N,N,0,N,00,N
+20241122,110552,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1595,-1,5,-0.06,174998177,110064,64.27,1596,1618,1560,2070,1118,1596,1589.97,2.18,0,-4208,1725,1660,1595,1530,1465,1628,1498,49,474,500,950,1,1,9868409,157,-3.68,2.03,12,1.12,-433.00,785.00,3390,20240705,-52.95,1211,20240208,31.71,3390,-52.95,20240705,1211,31.71,20240208,3975,-59.87,20240705,1420,12.32,20240208,0.00,N,062970,500,49 억,,215190,N,N,0,N,00,N
+20241122,100601,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1575,-21,5,-1.32,143404105,90063,52.59,1596,1618,1560,2070,1118,1596,1592.26,2.18,0,3594,1725,1660,1595,1530,1465,1628,1498,49,474,500,950,1,1,9868409,155,-3.64,2.01,12,0.91,-433.00,785.00,3390,20240705,-53.54,1211,20240208,30.06,3390,-53.54,20240705,1211,30.06,20240208,3975,-60.38,20240705,1420,10.92,20240208,0.00,N,062970,500,49 억,,215190,N,N,0,N,00,N
+20241122,090556,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1605,9,2,0.56,14395430,8991,5.25,1596,1610,1585,2070,1118,1596,1601.11,2.18,0,2376,1725,1660,1595,1530,1465,1628,1498,49,474,500,950,1,1,9868409,158,-3.71,2.04,12,0.09,-433.00,785.00,3390,20240705,-52.65,1211,20240208,32.54,3390,-52.65,20240705,1211,32.54,20240208,3975,-59.62,20240705,1420,13.03,20240208,0.00,N,062970,500,49 억,,215190,N,N,0,N,00,N
 20241121,160551,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1596,0,3,0.00,271098132,170498,176.56,1600,1660,1530,2070,1118,1596,1590.02,2.02,0,15810,1691,1643,1582,1534,1473,1667,1558,49,474,500,950,1,1,9868409,157,-3.69,2.03,12,1.73,-433.00,785.00,3390,20240705,-52.92,1211,20240208,31.79,3390,-52.92,20240705,1211,31.79,20240208,3975,-59.85,20240705,1420,12.39,20240208,0.00,N,062970,500,49 억,,199276,N,N,0,N,00,N
 20241121,150603,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1585,-11,5,-0.69,246852779,155250,160.77,1600,1660,1530,2070,1118,1596,1590.03,2.02,0,17269,1691,1643,1582,1534,1473,1667,1558,49,474,500,950,1,1,9868409,156,-3.66,2.02,12,1.57,-433.00,785.00,3390,20240705,-53.24,1211,20240208,30.88,3390,-53.24,20240705,1211,30.88,20240208,3975,-60.13,20240705,1420,11.62,20240208,0.00,N,062970,500,49 억,,199276,N,N,0,N,00,N
 20241121,140603,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1567,-29,5,-1.82,225490799,141715,146.76,1600,1660,1530,2070,1118,1596,1591.16,2.02,0,18715,1691,1643,1582,1534,1473,1667,1558,49,474,500,950,1,1,9868409,155,-3.62,2.00,12,1.44,-433.00,785.00,3390,20240705,-53.78,1211,20240208,29.40,3390,-53.78,20240705,1211,29.40,20240208,3975,-60.58,20240705,1420,10.35,20240208,0.00,N,062970,500,49 억,,199276,N,N,0,N,00,N
diff --git a/063080/price/prices-20241101.csv b/063080/price/prices-20241101.csv
index 74338a307321..07161c126ab7 100644
--- a/063080/price/prices-20241101.csv
+++ b/063080/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160548,55,60.00,KOSDAQ,,출판.매체,N,N,N,Y,60,N,32300,3050,2,10.43,76591808100,2370772,132.03,30300,34500,29600,38000,20500,29250,32310.32,1.68,0,-17670,35750,32500,29150,25900,22550,34125,27525,33,8750,500,21060,50,1,6595192,2130,-22.79,0.74,12,35.95,-1417.00,43842.00,53600,20231211,-39.74,20050,20240911,61.10,44450,-27.33,20240305,20050,61.10,20240911,53600,-39.74,20231211,20050,61.10,20240911,2.38,N,063080,500,32 억,,110990,N,N,34,N,00,N
+20241122,150554,55,60.00,KOSDAQ,,출판.매체,N,N,N,Y,60,N,32050,2800,2,9.57,74667600800,2311135,128.71,30300,34500,29600,38000,20500,29250,32311.48,1.68,0,-14801,35750,32500,29150,25900,22550,34125,27525,33,8750,500,21060,50,1,6595192,2114,-22.62,0.73,12,35.04,-1417.00,43842.00,53600,20231211,-40.21,20050,20240911,59.85,44450,-27.90,20240305,20050,59.85,20240911,53600,-40.21,20231211,20050,59.85,20240911,2.38,N,063080,500,32 억,,110990,N,N,21,N,00,N
+20241122,140556,55,60.00,KOSDAQ,,출판.매체,N,N,N,Y,60,N,31650,2400,2,8.21,71013785500,2195915,122.29,30300,34500,29600,38000,20500,29250,32343.00,1.68,0,-26286,35750,32500,29150,25900,22550,34125,27525,33,8750,500,21060,50,1,6595192,2087,-22.34,0.72,12,33.30,-1417.00,43842.00,53600,20231211,-40.95,20050,20240911,57.86,44450,-28.80,20240305,20050,57.86,20240911,53600,-40.95,20231211,20050,57.86,20240911,2.38,N,063080,500,32 억,,110990,N,N,21,N,00,N
+20241122,130554,55,60.00,KOSDAQ,,출판.매체,N,N,N,Y,60,N,33800,4550,2,15.56,54857700850,1701098,94.74,30300,34500,29600,38000,20500,29250,32253.36,1.68,0,-27179,35750,32500,29150,25900,22550,34125,27525,33,8750,500,21060,50,1,6595192,2229,-23.85,0.77,12,25.79,-1417.00,43842.00,53600,20231211,-36.94,20050,20240911,68.58,44450,-23.96,20240305,20050,68.58,20240911,53600,-36.94,20231211,20050,68.58,20240911,2.38,N,063080,500,32 억,,110990,N,N,21,N,00,N
+20241122,120556,55,60.00,KOSDAQ,,출판.매체,N,N,N,Y,60,N,30550,1300,2,4.44,21032496900,670554,37.34,30300,33300,29600,38000,20500,29250,31374.75,1.68,0,-8363,35750,32500,29150,25900,22550,34125,27525,33,8750,500,21060,50,1,6595192,2015,-21.56,0.70,12,10.17,-1417.00,43842.00,53600,20231211,-43.00,20050,20240911,52.37,44450,-31.27,20240305,20050,52.37,20240911,53600,-43.00,20231211,20050,52.37,20240911,2.38,N,063080,500,32 억,,110990,N,N,21,N,00,N
+20241122,110552,55,60.00,KOSDAQ,,출판.매체,N,N,N,Y,60,N,30100,850,2,2.91,19540519350,621620,34.62,30300,33300,29600,38000,20500,29250,31444.74,1.68,0,-11171,35750,32500,29150,25900,22550,34125,27525,33,8750,500,21060,50,1,6595192,1985,-21.24,0.69,12,9.43,-1417.00,43842.00,53600,20231211,-43.84,20050,20240911,50.12,44450,-32.28,20240305,20050,50.12,20240911,53600,-43.84,20231211,20050,50.12,20240911,2.38,N,063080,500,32 억,,110990,N,N,21,N,00,N
+20241122,100602,55,60.00,KOSDAQ,,출판.매체,N,N,N,Y,60,N,29850,600,2,2.05,18516062450,587463,32.72,30300,33300,29600,38000,20500,29250,31529.58,1.68,0,-9160,35750,32500,29150,25900,22550,34125,27525,33,8750,500,21060,50,1,6595192,1969,-21.07,0.68,12,8.91,-1417.00,43842.00,53600,20231211,-44.31,20050,20240911,48.88,44450,-32.85,20240305,20050,48.88,20240911,53600,-44.31,20231211,20050,48.88,20240911,2.38,N,063080,500,32 억,,110990,N,N,21,N,00,N
+20241122,090557,55,60.00,KOSDAQ,,출판.매체,N,N,N,Y,60,N,32000,2750,2,9.40,10825941400,338309,18.84,30300,33300,30250,38000,20500,29250,32023.18,1.68,0,-8078,35750,32500,29150,25900,22550,34125,27525,33,8750,500,21060,50,1,6595192,2110,-22.58,0.73,12,5.13,-1417.00,43842.00,53600,20231211,-40.30,20050,20240911,59.60,44450,-28.01,20240305,20050,59.60,20240911,53600,-40.30,20231211,20050,59.60,20240911,2.38,N,063080,500,32 억,,110990,N,N,21,N,00,N
 20241121,160552,55,60.00,KOSDAQ,,출판.매체,N,N,N,Y,60,N,29250,4000,2,15.84,53546204600,1781254,1793.18,26050,32400,25800,32800,17700,25250,30061.93,1.89,0,-13246,26683,25966,25333,24616,23983,25650,24300,33,7550,500,18180,50,1,6595192,1929,-20.64,0.67,12,27.01,-1417.00,43842.00,53600,20231211,-45.43,20050,20240911,45.89,44450,-34.20,20240305,20050,45.89,20240911,53600,-45.43,20231211,20050,45.89,20240911,2.30,N,063080,500,32 억,,124911,N,N,21,N,00,N
 20241121,150604,55,60.00,KOSDAQ,,출판.매체,N,N,N,Y,60,N,29850,4600,2,18.22,51103730850,1697834,1709.20,26050,32400,25800,32800,17700,25250,30099.37,1.89,0,-24862,26683,25966,25333,24616,23983,25650,24300,33,7550,500,18180,50,1,6595192,1969,-21.07,0.68,12,25.74,-1417.00,43842.00,53600,20231211,-44.31,20050,20240911,48.88,44450,-32.85,20240305,20050,48.88,20240911,53600,-44.31,20231211,20050,48.88,20240911,2.30,N,063080,500,32 억,,124911,N,N,247,N,00,N
 20241121,140603,55,60.00,KOSDAQ,,출판.매체,N,N,N,Y,60,N,30450,5200,2,20.59,45385058600,1511232,1521.35,26050,32400,25800,32800,17700,25250,30031.83,1.89,0,-22146,26683,25966,25333,24616,23983,25650,24300,33,7550,500,18180,50,1,6595192,2008,-21.49,0.69,12,22.91,-1417.00,43842.00,53600,20231211,-43.19,20050,20240911,51.87,44450,-31.50,20240305,20050,51.87,20240911,53600,-43.19,20231211,20050,51.87,20240911,2.30,N,063080,500,32 억,,124911,N,N,247,N,00,N
diff --git a/063160/price/prices-20241101.csv b/063160/price/prices-20241101.csv
index 5eb0b18e78df..4a1cdbdb45ba 100644
--- a/063160/price/prices-20241101.csv
+++ b/063160/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160548,55,60.00,KOSPI,,의약품,N,N,N,Y,60,N,22500,-100,5,-0.44,235521400,10486,109.30,22600,22800,22250,29350,15850,22600,22460.49,2.36,0,-2693,23266,22932,22616,22282,21966,22775,22125,137,6750,2500,15820,50,1,5485962,1234,-5.10,1.00,12,0.19,-4410.00,22425.00,35700,20240830,-36.97,20600,20231201,9.22,35700,-36.97,20240830,21100,6.64,20240701,35700,-36.97,20240830,20600,9.22,20231201,0.36,N,063160,2500,137 억,,129293,N,N,0,N,00,N
+20241122,150554,55,60.00,KOSPI,,의약품,N,N,N,Y,60,N,22400,-200,5,-0.88,197785900,8806,91.79,22600,22800,22250,29350,15850,22600,22460.36,2.36,0,-2327,23266,22932,22616,22282,21966,22775,22125,137,6750,2500,15820,50,1,5485962,1229,-5.08,1.00,12,0.16,-4410.00,22425.00,35700,20240830,-37.25,20600,20231201,8.74,35700,-37.25,20240830,21100,6.16,20240701,35700,-37.25,20240830,20600,8.74,20231201,0.36,N,063160,2500,137 억,,129293,N,N,0,N,00,N
+20241122,140556,55,60.00,KOSPI,,의약품,N,N,N,Y,60,N,22350,-250,5,-1.11,137243350,6096,63.54,22600,22800,22350,29350,15850,22600,22513.67,2.36,0,-2529,23266,22932,22616,22282,21966,22775,22125,137,6750,2500,15820,50,1,5485962,1226,-5.07,1.00,12,0.11,-4410.00,22425.00,35700,20240830,-37.39,20600,20231201,8.50,35700,-37.39,20240830,21100,5.92,20240701,35700,-37.39,20240830,20600,8.50,20231201,0.36,N,063160,2500,137 억,,129293,N,N,0,N,00,N
+20241122,130555,55,60.00,KOSPI,,의약품,N,N,N,Y,60,N,22450,-150,5,-0.66,95417350,4231,44.10,22600,22800,22450,29350,15850,22600,22551.96,2.36,0,-1000,23266,22932,22616,22282,21966,22775,22125,137,6750,2500,15820,50,1,5485962,1232,-5.09,1.00,12,0.08,-4410.00,22425.00,35700,20240830,-37.11,20600,20231201,8.98,35700,-37.11,20240830,21100,6.40,20240701,35700,-37.11,20240830,20600,8.98,20231201,0.36,N,063160,2500,137 억,,129293,N,N,0,N,00,N
+20241122,120556,55,60.00,KOSPI,,의약품,N,N,N,Y,60,N,22450,-150,5,-0.66,79071400,3504,36.52,22600,22800,22450,29350,15850,22600,22566.04,2.36,0,-909,23266,22932,22616,22282,21966,22775,22125,137,6750,2500,15820,50,1,5485962,1232,-5.09,1.00,12,0.06,-4410.00,22425.00,35700,20240830,-37.11,20600,20231201,8.98,35700,-37.11,20240830,21100,6.40,20240701,35700,-37.11,20240830,20600,8.98,20231201,0.36,N,063160,2500,137 억,,129293,N,N,0,N,00,N
+20241122,110553,55,60.00,KOSPI,,의약품,N,N,N,Y,60,N,22600,0,3,0.00,56972450,2521,26.28,22600,22800,22450,29350,15850,22600,22599.15,2.36,0,-762,23266,22932,22616,22282,21966,22775,22125,137,6750,2500,15820,50,1,5485962,1240,-5.12,1.01,12,0.05,-4410.00,22425.00,35700,20240830,-36.69,20600,20231201,9.71,35700,-36.69,20240830,21100,7.11,20240701,35700,-36.69,20240830,20600,9.71,20231201,0.36,N,063160,2500,137 억,,129293,N,N,0,N,00,N
+20241122,100602,55,60.00,KOSPI,,의약품,N,N,N,Y,60,N,22650,50,2,0.22,39726000,1758,18.32,22600,22800,22450,29350,15850,22600,22597.27,2.36,0,-125,23266,22932,22616,22282,21966,22775,22125,137,6750,2500,15820,50,1,5485962,1243,-5.14,1.01,12,0.03,-4410.00,22425.00,35700,20240830,-36.55,20600,20231201,9.95,35700,-36.55,20240830,21100,7.35,20240701,35700,-36.55,20240830,20600,9.95,20231201,0.36,N,063160,2500,137 억,,129293,N,N,0,N,00,N
+20241122,090557,55,60.00,KOSPI,,의약품,N,N,N,Y,60,N,22650,50,2,0.22,158450,7,0.07,22600,22650,22600,29350,15850,22600,22635.71,2.36,0,-7,23266,22932,22616,22282,21966,22775,22125,137,6750,2500,15820,50,1,5485962,1243,-5.14,1.01,12,0.00,-4410.00,22425.00,35700,20240830,-36.55,20600,20231201,9.95,35700,-36.55,20240830,21100,7.35,20240701,35700,-36.55,20240830,20600,9.95,20231201,0.36,N,063160,2500,137 억,,129293,N,N,0,N,00,N
 20241121,160552,55,60.00,KOSPI,,의약품,N,N,N,Y,60,N,22600,-350,5,-1.53,215143750,9526,39.70,22950,22950,22300,29800,16100,22950,22584.90,2.39,0,-1737,23883,23416,22983,22516,22083,23650,22750,137,6850,2500,16060,50,1,5485962,1240,-5.12,1.01,12,0.17,-4410.00,22425.00,35700,20240830,-36.69,20600,20231201,9.71,35700,-36.69,20240830,21100,7.11,20240701,35700,-36.69,20240830,20600,9.71,20231201,0.36,N,063160,2500,137 억,,130961,N,N,0,N,00,N
 20241121,150604,55,60.00,KOSPI,,의약품,N,N,N,Y,60,N,22650,-300,5,-1.31,202981850,8988,37.46,22950,22950,22300,29800,16100,22950,22583.65,2.39,0,-1761,23883,23416,22983,22516,22083,23650,22750,137,6850,2500,16060,50,1,5485962,1243,-5.14,1.01,12,0.16,-4410.00,22425.00,35700,20240830,-36.55,20600,20231201,9.95,35700,-36.55,20240830,21100,7.35,20240701,35700,-36.55,20240830,20600,9.95,20231201,0.36,N,063160,2500,137 억,,130961,N,N,0,N,00,N
 20241121,140604,55,60.00,KOSPI,,의약품,N,N,N,Y,60,N,22600,-350,5,-1.53,188791150,8362,34.85,22950,22950,22300,29800,16100,22950,22577.27,2.39,0,-1585,23883,23416,22983,22516,22083,23650,22750,137,6850,2500,16060,50,1,5485962,1240,-5.12,1.01,12,0.15,-4410.00,22425.00,35700,20240830,-36.69,20600,20231201,9.71,35700,-36.69,20240830,21100,7.11,20240701,35700,-36.69,20240830,20600,9.71,20231201,0.36,N,063160,2500,137 억,,130961,N,N,0,N,00,N
diff --git a/063170/price/prices-20241101.csv b/063170/price/prices-20241101.csv
index 41274d2e5ac0..dd456453d2f6 100644
--- a/063170/price/prices-20241101.csv
+++ b/063170/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160549,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,6820,-150,5,-2.15,1346308270,193211,187.52,6980,7300,6710,9060,4880,6970,6968.19,1.13,0,7074,7296,7132,6946,6782,6596,7215,6865,89,2090,500,4460,10,1,17774267,1212,-15.22,1.00,12,1.09,-448.00,6831.00,17550,20231204,-61.14,6150,20240805,10.89,13670,-50.11,20240111,6150,10.89,20240805,17550,-61.14,20231204,6150,10.89,20240805,4.48,N,063170,500,88 억,,201384,N,N,95,N,00,N
+20241122,150555,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,6820,-150,5,-2.15,1307626950,187544,182.02,6980,7300,6710,9060,4880,6970,6972.37,1.13,0,8116,7296,7132,6946,6782,6596,7215,6865,89,2090,500,4460,10,1,17774267,1212,-15.22,1.00,12,1.06,-448.00,6831.00,17550,20231204,-61.14,6150,20240805,10.89,13670,-50.11,20240111,6150,10.89,20240805,17550,-61.14,20231204,6150,10.89,20240805,4.48,N,063170,500,88 억,,201384,N,N,26,N,00,N
+20241122,140556,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,6810,-160,5,-2.30,1220566550,174778,169.63,6980,7300,6710,9060,4880,6970,6983.53,1.13,0,5996,7296,7132,6946,6782,6596,7215,6865,89,2090,500,4460,10,1,17774267,1210,-15.20,1.00,12,0.98,-448.00,6831.00,17550,20231204,-61.20,6150,20240805,10.73,13670,-50.18,20240111,6150,10.73,20240805,17550,-61.20,20231204,6150,10.73,20240805,4.48,N,063170,500,88 억,,201384,N,N,26,N,00,N
+20241122,130555,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,6920,-50,5,-0.72,852965410,120765,117.21,6980,7300,6850,9060,4880,6970,7063.02,1.13,0,6133,7296,7132,6946,6782,6596,7215,6865,89,2090,500,4460,10,1,17774267,1230,-15.45,1.01,12,0.68,-448.00,6831.00,17550,20231204,-60.57,6150,20240805,12.52,13670,-49.38,20240111,6150,12.52,20240805,17550,-60.57,20231204,6150,12.52,20240805,4.48,N,063170,500,88 억,,201384,N,N,26,N,00,N
+20241122,120556,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,6980,10,2,0.14,718047040,101359,98.37,6980,7300,6850,9060,4880,6970,7084.20,1.13,0,6896,7296,7132,6946,6782,6596,7215,6865,89,2090,500,4460,10,1,17774267,1241,-15.58,1.02,12,0.57,-448.00,6831.00,17550,20231204,-60.23,6150,20240805,13.50,13670,-48.94,20240111,6150,13.50,20240805,17550,-60.23,20231204,6150,13.50,20240805,4.48,N,063170,500,88 억,,201384,N,N,26,N,00,N
+20241122,110553,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,7020,50,2,0.72,626554390,88246,85.65,6980,7300,6850,9060,4880,6970,7100.09,1.13,0,6973,7296,7132,6946,6782,6596,7215,6865,89,2090,500,4460,10,1,17774267,1248,-15.67,1.03,12,0.50,-448.00,6831.00,17550,20231204,-60.00,6150,20240805,14.15,13670,-48.65,20240111,6150,14.15,20240805,17550,-60.00,20231204,6150,14.15,20240805,4.48,N,063170,500,88 억,,201384,N,N,26,N,00,N
+20241122,100602,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,7060,90,2,1.29,407359310,56932,55.26,6980,7300,6850,9060,4880,6970,7155.19,1.13,0,-513,7296,7132,6946,6782,6596,7215,6865,89,2090,500,4460,10,1,17774267,1255,-15.76,1.03,12,0.32,-448.00,6831.00,17550,20231204,-59.77,6150,20240805,14.80,13670,-48.35,20240111,6150,14.80,20240805,17550,-59.77,20231204,6150,14.80,20240805,4.48,N,063170,500,88 억,,201384,N,N,26,N,00,N
+20241122,090557,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,6930,-40,5,-0.57,37559140,5396,5.24,6980,7040,6850,9060,4880,6970,6960.55,1.13,0,-2109,7296,7132,6946,6782,6596,7215,6865,89,2090,500,4460,10,1,17774267,1232,-15.47,1.01,12,0.03,-448.00,6831.00,17550,20231204,-60.51,6150,20240805,12.68,13670,-49.31,20240111,6150,12.68,20240805,17550,-60.51,20231204,6150,12.68,20240805,4.48,N,063170,500,88 억,,201384,N,N,26,N,00,N
 20241121,160552,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,6970,160,2,2.35,707354870,102206,92.49,6780,7110,6760,8850,4770,6810,6921.26,1.16,0,-5500,7296,7052,6926,6682,6556,6990,6620,89,2040,500,4350,10,1,17774267,1239,-15.56,1.02,12,0.58,-448.00,6831.00,17550,20231204,-60.28,6150,20240805,13.33,13670,-49.01,20240111,6150,13.33,20240805,17550,-60.28,20231204,6150,13.33,20240805,4.42,N,063170,500,88 억,,206672,N,N,26,N,00,N
 20241121,150604,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,6910,100,2,1.47,624413640,90220,81.65,6780,7110,6760,8850,4770,6810,6921.45,1.16,0,-6054,7296,7052,6926,6682,6556,6990,6620,89,2040,500,4350,10,1,17774267,1228,-15.42,1.01,12,0.51,-448.00,6831.00,17550,20231204,-60.63,6150,20240805,12.36,13670,-49.45,20240111,6150,12.36,20240805,17550,-60.63,20231204,6150,12.36,20240805,4.42,N,063170,500,88 억,,206672,N,N,28,N,00,N
 20241121,140604,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,6940,130,2,1.91,533862610,77170,69.84,6780,7110,6760,8850,4770,6810,6918.51,1.16,0,-4739,7296,7052,6926,6682,6556,6990,6620,89,2040,500,4350,10,1,17774267,1234,-15.49,1.02,12,0.43,-448.00,6831.00,17550,20231204,-60.46,6150,20240805,12.85,13670,-49.23,20240111,6150,12.85,20240805,17550,-60.46,20231204,6150,12.85,20240805,4.42,N,063170,500,88 억,,206672,N,N,28,N,00,N
diff --git a/063440/price/prices-20241101.csv b/063440/price/prices-20241101.csv
index 505df0d0faf3..2949ddb1bfa7 100644
--- a/063440/price/prices-20241101.csv
+++ b/063440/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160549,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,1371,0,3,0.00,64653125,47572,171.61,1371,1381,1296,1782,960,1371,1359.06,0.11,0,-140,1389,1379,1370,1360,1351,1385,1366,234,411,500,1010,1,1,46029154,631,13.31,1.11,12,0.10,103.00,1239.00,2175,20240110,-36.97,1194,20240805,14.82,2175,-36.97,20240110,1194,14.82,20240805,2175,-36.97,20240110,1194,14.82,20240805,3.80,N,063440,500,233 억,,50256,N,N,0,N,00,N
+20241122,150555,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,1370,-1,5,-0.07,62188681,45773,165.12,1371,1381,1296,1782,960,1371,1358.63,0.11,0,-140,1389,1379,1370,1360,1351,1385,1366,234,411,500,1010,1,1,46029154,631,13.30,1.11,12,0.10,103.00,1239.00,2175,20240110,-37.01,1194,20240805,14.74,2175,-37.01,20240110,1194,14.74,20240805,2175,-37.01,20240110,1194,14.74,20240805,3.80,N,063440,500,233 억,,50256,N,N,0,N,00,N
+20241122,140556,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,1365,-6,5,-0.44,45041051,33264,120.00,1371,1381,1296,1782,960,1371,1354.05,0.11,0,3384,1389,1379,1370,1360,1351,1385,1366,234,411,500,1010,1,1,46029154,628,13.25,1.10,12,0.07,103.00,1239.00,2175,20240110,-37.24,1194,20240805,14.32,2175,-37.24,20240110,1194,14.32,20240805,2175,-37.24,20240110,1194,14.32,20240805,3.80,N,063440,500,233 억,,50256,N,N,0,N,00,N
+20241122,130555,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,1365,-6,5,-0.44,41472389,30648,110.56,1371,1381,1296,1782,960,1371,1353.18,0.11,0,3705,1389,1379,1370,1360,1351,1385,1366,234,411,500,1010,1,1,46029154,628,13.25,1.10,12,0.07,103.00,1239.00,2175,20240110,-37.24,1194,20240805,14.32,2175,-37.24,20240110,1194,14.32,20240805,2175,-37.24,20240110,1194,14.32,20240805,3.80,N,063440,500,233 억,,50256,N,N,0,N,00,N
+20241122,120557,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,1365,-6,5,-0.44,41210331,30456,109.87,1371,1381,1296,1782,960,1371,1353.11,0.11,0,3716,1389,1379,1370,1360,1351,1385,1366,234,411,500,1010,1,1,46029154,628,13.25,1.10,12,0.07,103.00,1239.00,2175,20240110,-37.24,1194,20240805,14.32,2175,-37.24,20240110,1194,14.32,20240805,2175,-37.24,20240110,1194,14.32,20240805,3.80,N,063440,500,233 억,,50256,N,N,0,N,00,N
+20241122,110553,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,1378,7,2,0.51,29569088,21866,78.88,1371,1381,1296,1782,960,1371,1352.29,0.11,0,2629,1389,1379,1370,1360,1351,1385,1366,234,411,500,1010,1,1,46029154,634,13.38,1.11,12,0.05,103.00,1239.00,2175,20240110,-36.64,1194,20240805,15.41,2175,-36.64,20240110,1194,15.41,20240805,2175,-36.64,20240110,1194,15.41,20240805,3.80,N,063440,500,233 억,,50256,N,N,0,N,00,N
+20241122,100603,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,1379,8,2,0.58,27997097,20721,74.75,1371,1381,1296,1782,960,1371,1351.15,0.11,0,2629,1389,1379,1370,1360,1351,1385,1366,234,411,500,1010,1,1,46029154,635,13.39,1.11,12,0.05,103.00,1239.00,2175,20240110,-36.60,1194,20240805,15.49,2175,-36.60,20240110,1194,15.49,20240805,2175,-36.60,20240110,1194,15.49,20240805,3.80,N,063440,500,233 억,,50256,N,N,0,N,00,N
+20241122,090558,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,1365,-6,5,-0.44,494788,362,1.31,1371,1372,1364,1782,960,1371,1366.82,0.11,0,277,1389,1379,1370,1360,1351,1385,1366,234,411,500,1010,1,1,46029154,628,13.25,1.10,12,0.00,103.00,1239.00,2175,20240110,-37.24,1194,20240805,14.32,2175,-37.24,20240110,1194,14.32,20240805,2175,-37.24,20240110,1194,14.32,20240805,3.80,N,063440,500,233 억,,50256,N,N,0,N,00,N
 20241121,160552,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,1371,6,2,0.44,33390494,24330,50.93,1365,1380,1361,1774,956,1365,1372.40,0.13,0,-7410,1392,1378,1365,1351,1338,1385,1358,234,409,500,1010,1,1,46029154,631,13.31,1.11,12,0.05,103.00,1239.00,2175,20240110,-36.97,1194,20240805,14.82,2175,-36.97,20240110,1194,14.82,20240805,2175,-36.97,20240110,1194,14.82,20240805,3.78,N,063440,500,233 억,,57645,N,N,0,N,00,N
 20241121,150605,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,1377,12,2,0.88,30537682,22249,46.57,1365,1380,1361,1774,956,1365,1372.54,0.13,0,-7330,1392,1378,1365,1351,1338,1385,1358,234,409,500,1010,1,1,46029154,634,13.37,1.11,12,0.05,103.00,1239.00,2175,20240110,-36.69,1194,20240805,15.33,2175,-36.69,20240110,1194,15.33,20240805,2175,-36.69,20240110,1194,15.33,20240805,3.78,N,063440,500,233 억,,57645,N,N,0,N,00,N
 20241121,140604,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,1379,14,2,1.03,26306089,19167,40.12,1365,1380,1361,1774,956,1365,1372.47,0.13,0,-5397,1392,1378,1365,1351,1338,1385,1358,234,409,500,1010,1,1,46029154,635,13.39,1.11,12,0.04,103.00,1239.00,2175,20240110,-36.60,1194,20240805,15.49,2175,-36.60,20240110,1194,15.49,20240805,2175,-36.60,20240110,1194,15.49,20240805,3.78,N,063440,500,233 억,,57645,N,N,0,N,00,N
diff --git a/063570/price/prices-20241101.csv b/063570/price/prices-20241101.csv
index 7fa49e842131..dadaee48f358 100644
--- a/063570/price/prices-20241101.csv
+++ b/063570/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160549,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,4740,20,2,0.42,157002510,33244,95.72,4765,4765,4700,6130,3305,4720,4722.73,1.70,0,4720,4793,4756,4728,4691,4663,4742,4677,171,1410,500,3490,5,1,34147728,1619,11.34,0.74,12,0.10,418.00,6369.00,7220,20240122,-34.35,4510,20240805,5.10,7220,-34.35,20240122,4510,5.10,20240805,7220,-34.35,20240122,4510,5.10,20240805,1.57,N,063570,500,170 억,,579113,N,N,6,N,00,N
+20241122,150555,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,4705,-15,5,-0.32,149036415,31551,90.85,4765,4765,4700,6130,3305,4720,4723.67,1.70,0,5695,4793,4756,4728,4691,4663,4742,4677,171,1410,500,3490,5,1,34147728,1607,11.26,0.74,12,0.09,418.00,6369.00,7220,20240122,-34.83,4510,20240805,4.32,7220,-34.83,20240122,4510,4.32,20240805,7220,-34.83,20240122,4510,4.32,20240805,1.57,N,063570,500,170 억,,579113,N,N,4,N,00,N
+20241122,140557,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,4700,-20,5,-0.42,135722620,28720,82.70,4765,4765,4700,6130,3305,4720,4725.72,1.70,0,6528,4793,4756,4728,4691,4663,4742,4677,171,1410,500,3490,5,1,34147728,1605,11.24,0.74,12,0.08,418.00,6369.00,7220,20240122,-34.90,4510,20240805,4.21,7220,-34.90,20240122,4510,4.21,20240805,7220,-34.90,20240122,4510,4.21,20240805,1.57,N,063570,500,170 억,,579113,N,N,4,N,00,N
+20241122,130555,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,4715,-5,5,-0.11,97618675,20626,59.39,4765,4765,4705,6130,3305,4720,4732.80,1.70,0,6143,4793,4756,4728,4691,4663,4742,4677,171,1410,500,3490,5,1,34147728,1610,11.28,0.74,12,0.06,418.00,6369.00,7220,20240122,-34.70,4510,20240805,4.55,7220,-34.70,20240122,4510,4.55,20240805,7220,-34.70,20240122,4510,4.55,20240805,1.57,N,063570,500,170 억,,579113,N,N,4,N,00,N
+20241122,120557,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,4730,10,2,0.21,51305605,10810,31.13,4765,4765,4720,6130,3305,4720,4746.12,1.70,0,1634,4793,4756,4728,4691,4663,4742,4677,171,1410,500,3490,5,1,34147728,1615,11.32,0.74,12,0.03,418.00,6369.00,7220,20240122,-34.49,4510,20240805,4.88,7220,-34.49,20240122,4510,4.88,20240805,7220,-34.49,20240122,4510,4.88,20240805,1.57,N,063570,500,170 억,,579113,N,N,4,N,00,N
+20241122,110554,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,4755,35,2,0.74,22588615,4760,13.71,4765,4765,4720,6130,3305,4720,4745.51,1.70,0,1056,4793,4756,4728,4691,4663,4742,4677,171,1410,500,3490,5,1,34147728,1624,11.38,0.75,12,0.01,418.00,6369.00,7220,20240122,-34.14,4510,20240805,5.43,7220,-34.14,20240122,4510,5.43,20240805,7220,-34.14,20240122,4510,5.43,20240805,1.57,N,063570,500,170 억,,579113,N,N,4,N,00,N
+20241122,100603,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,4745,25,2,0.53,11568790,2439,7.02,4765,4765,4720,6130,3305,4720,4743.25,1.70,0,42,4793,4756,4728,4691,4663,4742,4677,171,1410,500,3490,5,1,34147728,1620,11.35,0.75,12,0.01,418.00,6369.00,7220,20240122,-34.28,4510,20240805,5.21,7220,-34.28,20240122,4510,5.21,20240805,7220,-34.28,20240122,4510,5.21,20240805,1.57,N,063570,500,170 억,,579113,N,N,4,N,00,N
+20241122,090558,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,4740,20,2,0.42,1938115,407,1.17,4765,4765,4740,6130,3305,4720,4761.95,1.70,0,-113,4793,4756,4728,4691,4663,4742,4677,171,1410,500,3490,5,1,34147728,1619,11.34,0.74,12,0.00,418.00,6369.00,7220,20240122,-34.35,4510,20240805,5.10,7220,-34.35,20240122,4510,5.10,20240805,7220,-34.35,20240122,4510,5.10,20240805,1.57,N,063570,500,170 억,,579113,N,N,4,N,00,N
 20241121,160553,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,4720,-20,5,-0.42,163966475,34728,146.88,4740,4765,4700,6160,3320,4740,4721.45,1.72,0,-9397,4810,4775,4750,4715,4690,4762,4702,171,1420,500,3500,5,1,34147728,1612,11.29,0.74,12,0.10,418.00,6369.00,7220,20240122,-34.63,4510,20240805,4.66,7220,-34.63,20240122,4510,4.66,20240805,7220,-34.63,20240122,4510,4.66,20240805,1.57,N,063570,500,170 억,,588512,N,N,4,N,00,N
 20241121,150605,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,4715,-25,5,-0.53,156406615,33125,140.10,4740,4765,4700,6160,3320,4740,4721.71,1.72,0,-8472,4810,4775,4750,4715,4690,4762,4702,171,1420,500,3500,5,1,34147728,1610,11.28,0.74,12,0.10,418.00,6369.00,7220,20240122,-34.70,4510,20240805,4.55,7220,-34.70,20240122,4510,4.55,20240805,7220,-34.70,20240122,4510,4.55,20240805,1.57,N,063570,500,170 억,,588512,N,N,7,N,00,N
 20241121,140605,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,4720,-20,5,-0.42,133029735,28176,119.17,4740,4765,4700,6160,3320,4740,4721.38,1.72,0,-4990,4810,4775,4750,4715,4690,4762,4702,171,1420,500,3500,5,1,34147728,1612,11.29,0.74,12,0.08,418.00,6369.00,7220,20240122,-34.63,4510,20240805,4.66,7220,-34.63,20240122,4510,4.66,20240805,7220,-34.63,20240122,4510,4.66,20240805,1.57,N,063570,500,170 억,,588512,N,N,7,N,00,N
diff --git a/063760/price/prices-20241101.csv b/063760/price/prices-20241101.csv
index 10de7074b3d8..72d080bb6412 100644
--- a/063760/price/prices-20241101.csv
+++ b/063760/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160550,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,2020,-10,5,-0.49,67359160,33254,99.49,2030,2100,2005,2635,1425,2030,2025.58,0.21,0,1999,2126,2077,2046,1997,1966,2062,1982,47,605,500,1420,5,1,9325130,188,33.11,0.26,12,0.36,61.00,7742.00,3945,20231129,-48.80,2000,20241120,1.00,3830,-47.26,20240104,2000,1.00,20241120,3945,-48.80,20231129,2000,1.00,20241120,0.17,N,063760,500,46 억,,19308,N,N,0,N,00,N
+20241122,150555,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,2010,-20,5,-0.99,63179190,31181,93.29,2030,2100,2005,2635,1425,2030,2026.20,0.21,0,2010,2126,2077,2046,1997,1966,2062,1982,47,605,500,1420,5,1,9325130,187,32.95,0.26,12,0.33,61.00,7742.00,3945,20231129,-49.05,2000,20241120,0.50,3830,-47.52,20240104,2000,0.50,20241120,3945,-49.05,20231129,2000,0.50,20241120,0.17,N,063760,500,46 억,,19308,N,N,0,N,00,N
+20241122,140557,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,2005,-25,5,-1.23,61403745,30298,90.65,2030,2100,2005,2635,1425,2030,2026.65,0.21,0,1928,2126,2077,2046,1997,1966,2062,1982,47,605,500,1420,5,1,9325130,187,32.87,0.26,12,0.32,61.00,7742.00,3945,20231129,-49.18,2000,20241120,0.25,3830,-47.65,20240104,2000,0.25,20241120,3945,-49.18,20231129,2000,0.25,20241120,0.17,N,063760,500,46 억,,19308,N,N,0,N,00,N
+20241122,130556,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,2025,-5,5,-0.25,42543650,20936,62.64,2030,2100,2020,2635,1425,2030,2032.09,0.21,0,1114,2126,2077,2046,1997,1966,2062,1982,47,605,500,1420,5,1,9325130,189,33.20,0.26,12,0.22,61.00,7742.00,3945,20231129,-48.67,2000,20241120,1.25,3830,-47.13,20240104,2000,1.25,20241120,3945,-48.67,20231129,2000,1.25,20241120,0.17,N,063760,500,46 억,,19308,N,N,0,N,00,N
+20241122,120557,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,2035,5,2,0.25,37637490,18515,55.40,2030,2100,2020,2635,1425,2030,2032.83,0.21,0,1114,2126,2077,2046,1997,1966,2062,1982,47,605,500,1420,5,1,9325130,190,33.36,0.26,12,0.20,61.00,7742.00,3945,20231129,-48.42,2000,20241120,1.75,3830,-46.87,20240104,2000,1.75,20241120,3945,-48.42,20231129,2000,1.75,20241120,0.17,N,063760,500,46 억,,19308,N,N,0,N,00,N
+20241122,110554,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,2040,10,2,0.49,36800335,18102,54.16,2030,2100,2020,2635,1425,2030,2032.96,0.21,0,1114,2126,2077,2046,1997,1966,2062,1982,47,605,500,1420,5,1,9325130,190,33.44,0.26,12,0.19,61.00,7742.00,3945,20231129,-48.29,2000,20241120,2.00,3830,-46.74,20240104,2000,2.00,20241120,3945,-48.29,20231129,2000,2.00,20241120,0.17,N,063760,500,46 억,,19308,N,N,0,N,00,N
+20241122,100603,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,2030,0,3,0.00,17741945,8751,26.18,2030,2065,2020,2635,1425,2030,2027.39,0.21,0,1339,2126,2077,2046,1997,1966,2062,1982,47,605,500,1420,5,1,9325130,189,33.28,0.26,12,0.09,61.00,7742.00,3945,20231129,-48.54,2000,20241120,1.50,3830,-47.00,20240104,2000,1.50,20241120,3945,-48.54,20231129,2000,1.50,20241120,0.17,N,063760,500,46 억,,19308,N,N,0,N,00,N
+20241122,090558,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,2035,5,2,0.25,813035,400,1.20,2030,2065,2030,2635,1425,2030,2033.45,0.21,0,186,2126,2077,2046,1997,1966,2062,1982,47,605,500,1420,5,1,9325130,190,33.36,0.26,12,0.00,61.00,7742.00,3945,20231129,-48.42,2000,20241120,1.75,3830,-46.87,20240104,2000,1.75,20241120,3945,-48.42,20231129,2000,1.75,20241120,0.17,N,063760,500,46 억,,19308,N,N,0,N,00,N
 20241121,160553,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,2030,-10,5,-0.49,63826180,31360,25.75,2050,2095,2015,2650,1430,2040,2035.45,0.21,0,-8,2160,2100,2050,1990,1940,2075,1965,47,610,500,1420,5,1,9325130,189,33.28,0.26,12,0.34,61.00,7742.00,3945,20231129,-48.54,2000,20241120,1.50,3830,-47.00,20240104,2000,1.50,20241120,3945,-48.54,20231129,2000,1.50,20241120,0.17,N,063760,500,46 억,,19316,N,N,0,N,00,N
 20241121,150605,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,2040,0,3,0.00,59828090,29389,24.13,2050,2095,2015,2650,1430,2040,2035.73,0.21,0,213,2160,2100,2050,1990,1940,2075,1965,47,610,500,1420,5,1,9325130,190,33.44,0.26,12,0.32,61.00,7742.00,3945,20231129,-48.29,2000,20241120,2.00,3830,-46.74,20240104,2000,2.00,20241120,3945,-48.29,20231129,2000,2.00,20241120,0.17,N,063760,500,46 억,,19316,N,N,0,N,00,N
 20241121,140605,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,2035,-5,5,-0.25,56587260,27795,22.82,2050,2095,2015,2650,1430,2040,2035.88,0.21,0,277,2160,2100,2050,1990,1940,2075,1965,47,610,500,1420,5,1,9325130,190,33.36,0.26,12,0.30,61.00,7742.00,3945,20231129,-48.42,2000,20241120,1.75,3830,-46.87,20240104,2000,1.75,20241120,3945,-48.42,20231129,2000,1.75,20241120,0.17,N,063760,500,46 억,,19316,N,N,0,N,00,N
diff --git a/064090/price/prices-20241101.csv b/064090/price/prices-20241101.csv
index eb789593f196..62515ca7c683 100644
--- a/064090/price/prices-20241101.csv
+++ b/064090/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160550,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3590,-155,5,-4.14,268819540,74088,93.38,3745,3780,3520,4865,2625,3745,3628.40,0.48,0,-11051,3918,3831,3758,3671,3598,3875,3715,249,1120,500,2320,5,1,49742745,1786,-13.70,3.02,12,0.15,-262.00,1188.00,7630,20240704,-52.95,1762,20231116,103.75,7630,-52.95,20240704,1880,90.96,20240104,7630,-52.95,20240704,1810,98.34,20231213,0.14,N,064090,500,248 억,,240065,N,N,0,N,00,N
+20241122,150556,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3645,-100,5,-2.67,229538255,63383,79.89,3745,3780,3520,4865,2625,3745,3621.45,0.48,0,-4489,3918,3831,3758,3671,3598,3875,3715,249,1120,500,2320,5,1,49742745,1813,-13.91,3.07,12,0.13,-262.00,1188.00,7630,20240704,-52.23,1762,20231116,106.87,7630,-52.23,20240704,1880,93.88,20240104,7630,-52.23,20240704,1810,101.38,20231213,0.14,N,064090,500,248 억,,240065,N,N,0,N,00,N
+20241122,140557,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3600,-145,5,-3.87,186714680,51559,64.99,3745,3780,3520,4865,2625,3745,3621.38,0.48,0,-4119,3918,3831,3758,3671,3598,3875,3715,249,1120,500,2320,5,1,49742745,1791,-13.74,3.03,12,0.10,-262.00,1188.00,7630,20240704,-52.82,1762,20231116,104.31,7630,-52.82,20240704,1880,91.49,20240104,7630,-52.82,20240704,1810,98.90,20231213,0.14,N,064090,500,248 억,,240065,N,N,0,N,00,N
+20241122,130556,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3550,-195,5,-5.21,174372845,48101,60.63,3745,3780,3520,4865,2625,3745,3625.14,0.48,0,-2679,3918,3831,3758,3671,3598,3875,3715,249,1120,500,2320,5,1,49742745,1766,-13.55,2.99,12,0.10,-262.00,1188.00,7630,20240704,-53.47,1762,20231116,101.48,7630,-53.47,20240704,1880,88.83,20240104,7630,-53.47,20240704,1810,96.13,20231213,0.14,N,064090,500,248 억,,240065,N,N,0,N,00,N
+20241122,120557,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3595,-150,5,-4.01,127412585,34926,44.02,3745,3780,3570,4865,2625,3745,3648.07,0.48,0,-984,3918,3831,3758,3671,3598,3875,3715,249,1120,500,2320,5,1,49742745,1788,-13.72,3.03,12,0.07,-262.00,1188.00,7630,20240704,-52.88,1762,20231116,104.03,7630,-52.88,20240704,1880,91.22,20240104,7630,-52.88,20240704,1810,98.62,20231213,0.14,N,064090,500,248 억,,240065,N,N,0,N,00,N
+20241122,110554,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3685,-60,5,-1.60,56711730,15348,19.34,3745,3780,3650,4865,2625,3745,3695.06,0.48,0,-1263,3918,3831,3758,3671,3598,3875,3715,249,1120,500,2320,5,1,49742745,1833,-14.06,3.10,12,0.03,-262.00,1188.00,7630,20240704,-51.70,1762,20231116,109.14,7630,-51.70,20240704,1880,96.01,20240104,7630,-51.70,20240704,1810,103.59,20231213,0.14,N,064090,500,248 억,,240065,N,N,0,N,00,N
+20241122,100603,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3750,5,2,0.13,4747150,1269,1.60,3745,3780,3710,4865,2625,3745,3740.86,0.48,0,-801,3918,3831,3758,3671,3598,3875,3715,249,1120,500,2320,5,1,49742745,1865,-14.31,3.16,12,0.00,-262.00,1188.00,7630,20240704,-50.85,1762,20231116,112.83,7630,-50.85,20240704,1880,99.47,20240104,7630,-50.85,20240704,1810,107.18,20231213,0.14,N,064090,500,248 억,,240065,N,N,0,N,00,N
+20241122,090558,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3780,35,2,0.93,1629455,435,0.55,3745,3780,3745,4865,2625,3745,3745.87,0.48,0,-403,3918,3831,3758,3671,3598,3875,3715,249,1120,500,2320,5,1,49742745,1880,-14.43,3.18,12,0.00,-262.00,1188.00,7630,20240704,-50.46,1762,20231116,114.53,7630,-50.46,20240704,1880,101.06,20240104,7630,-50.46,20240704,1810,108.84,20231213,0.14,N,064090,500,248 억,,240065,N,N,0,N,00,N
 20241121,160553,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3745,25,2,0.67,297686340,79339,87.47,3720,3845,3685,4835,2605,3720,3752.08,0.50,0,-9705,4033,3876,3793,3636,3553,3835,3595,249,1115,500,2300,5,1,49742745,1863,-14.29,3.15,12,0.16,-262.00,1188.00,7630,20240704,-50.92,1762,20231116,112.54,7630,-50.92,20240704,1880,99.20,20240104,7630,-50.92,20240704,1810,106.91,20231213,0.14,N,064090,500,248 억,,249946,N,N,0,N,00,N
 20241121,150606,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3725,5,2,0.13,254388955,67916,74.87,3720,3845,3685,4835,2605,3720,3745.64,0.50,0,-2963,4033,3876,3793,3636,3553,3835,3595,249,1115,500,2300,5,1,49742745,1853,-14.22,3.14,12,0.14,-262.00,1188.00,7630,20240704,-51.18,1762,20231116,111.41,7630,-51.18,20240704,1880,98.14,20240104,7630,-51.18,20240704,1810,105.80,20231213,0.14,N,064090,500,248 억,,249946,N,N,0,N,00,N
 20241121,140605,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3735,15,2,0.40,203067350,54098,59.64,3720,3845,3700,4835,2605,3720,3753.69,0.50,0,-4002,4033,3876,3793,3636,3553,3835,3595,249,1115,500,2300,5,1,49742745,1858,-14.26,3.14,12,0.11,-262.00,1188.00,7630,20240704,-51.05,1762,20231116,111.98,7630,-51.05,20240704,1880,98.67,20240104,7630,-51.05,20240704,1810,106.35,20231213,0.14,N,064090,500,248 억,,249946,N,N,0,N,00,N
diff --git a/064240/price/prices-20241101.csv b/064240/price/prices-20241101.csv
index 21aee50089e4..f803cc3165e9 100644
--- a/064240/price/prices-20241101.csv
+++ b/064240/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160550,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2610,10,2,0.38,154091035,59486,75.78,2600,2630,2560,3380,1820,2600,2590.37,1.05,0,-3148,2683,2641,2618,2576,2553,2630,2565,178,780,500,1710,5,1,35038012,914,-9.19,1.06,12,0.17,-284.00,2466.00,4970,20231120,-47.48,2255,20241114,15.74,3700,-29.46,20240717,2255,15.74,20241114,4775,-45.34,20231124,2255,15.74,20241114,0.98,N,064240,500,177 억,,369444,N,N,0,N,00,N
+20241122,150556,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2600,0,3,0.00,146841390,56690,72.22,2600,2630,2560,3380,1820,2600,2590.25,1.05,0,-2027,2683,2641,2618,2576,2553,2630,2565,178,780,500,1710,5,1,35038012,911,-9.15,1.05,12,0.16,-284.00,2466.00,4970,20231120,-47.69,2255,20241114,15.30,3700,-29.73,20240717,2255,15.30,20241114,4775,-45.55,20231124,2255,15.30,20241114,0.98,N,064240,500,177 억,,369444,N,N,0,N,00,N
+20241122,140558,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2605,5,2,0.19,131256700,50678,64.56,2600,2630,2560,3380,1820,2600,2590.01,1.05,0,-922,2683,2641,2618,2576,2553,2630,2565,178,780,500,1710,5,1,35038012,913,-9.17,1.06,12,0.14,-284.00,2466.00,4970,20231120,-47.59,2255,20241114,15.52,3700,-29.59,20240717,2255,15.52,20241114,4775,-45.45,20231124,2255,15.52,20241114,0.98,N,064240,500,177 억,,369444,N,N,0,N,00,N
+20241122,130556,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2590,-10,5,-0.38,68160615,26230,33.42,2600,2630,2585,3380,1820,2600,2598.57,1.05,0,1704,2683,2641,2618,2576,2553,2630,2565,178,780,500,1710,5,1,35038012,907,-9.12,1.05,12,0.07,-284.00,2466.00,4970,20231120,-47.89,2255,20241114,14.86,3700,-30.00,20240717,2255,14.86,20241114,4775,-45.76,20231124,2255,14.86,20241114,0.98,N,064240,500,177 억,,369444,N,N,0,N,00,N
+20241122,120558,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2605,5,2,0.19,56647285,21792,27.76,2600,2630,2585,3380,1820,2600,2599.45,1.05,0,1803,2683,2641,2618,2576,2553,2630,2565,178,780,500,1710,5,1,35038012,913,-9.17,1.06,12,0.06,-284.00,2466.00,4970,20231120,-47.59,2255,20241114,15.52,3700,-29.59,20240717,2255,15.52,20241114,4775,-45.45,20231124,2255,15.52,20241114,0.98,N,064240,500,177 억,,369444,N,N,0,N,00,N
+20241122,110554,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2600,0,3,0.00,45568540,17535,22.34,2600,2630,2585,3380,1820,2600,2598.72,1.05,0,1667,2683,2641,2618,2576,2553,2630,2565,178,780,500,1710,5,1,35038012,911,-9.15,1.05,12,0.05,-284.00,2466.00,4970,20231120,-47.69,2255,20241114,15.30,3700,-29.73,20240717,2255,15.30,20241114,4775,-45.55,20231124,2255,15.30,20241114,0.98,N,064240,500,177 억,,369444,N,N,0,N,00,N
+20241122,100604,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2605,5,2,0.19,28475145,10963,13.97,2600,2630,2585,3380,1820,2600,2597.39,1.05,0,1575,2683,2641,2618,2576,2553,2630,2565,178,780,500,1710,5,1,35038012,913,-9.17,1.06,12,0.03,-284.00,2466.00,4970,20231120,-47.59,2255,20241114,15.52,3700,-29.59,20240717,2255,15.52,20241114,4775,-45.45,20231124,2255,15.52,20241114,0.98,N,064240,500,177 억,,369444,N,N,0,N,00,N
+20241122,090559,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2615,15,2,0.58,4147125,1598,2.04,2600,2615,2590,3380,1820,2600,2595.20,1.05,0,40,2683,2641,2618,2576,2553,2630,2565,178,780,500,1710,5,1,35038012,916,-9.21,1.06,12,0.00,-284.00,2466.00,4970,20231120,-47.38,2255,20241114,15.96,3700,-29.32,20240717,2255,15.96,20241114,4775,-45.24,20231124,2255,15.96,20241114,0.98,N,064240,500,177 억,,369444,N,N,0,N,00,N
 20241121,160554,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2600,-60,5,-2.26,195353130,74679,118.74,2635,2660,2595,3455,1865,2660,2616.50,1.07,0,-4359,2733,2696,2643,2606,2553,2715,2625,178,795,500,1750,5,1,35038012,911,-9.15,1.05,12,0.21,-284.00,2466.00,4970,20231120,-47.69,2255,20241114,15.30,3700,-29.73,20240717,2255,15.30,20241114,4900,-46.94,20231121,2255,15.30,20241114,0.99,N,064240,500,177 억,,373625,N,N,0,N,00,N
 20241121,150606,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2620,-40,5,-1.50,159285510,60830,96.72,2635,2660,2595,3455,1865,2660,2618.54,1.07,0,-5751,2733,2696,2643,2606,2553,2715,2625,178,795,500,1750,5,1,35038012,918,-9.23,1.06,12,0.17,-284.00,2466.00,4970,20231120,-47.28,2255,20241114,16.19,3700,-29.19,20240717,2255,16.19,20241114,4900,-46.53,20231121,2255,16.19,20241114,0.99,N,064240,500,177 억,,373625,N,N,0,N,00,N
 20241121,140606,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2645,-15,5,-0.56,118186985,45119,71.74,2635,2660,2595,3455,1865,2660,2619.45,1.07,0,-6744,2733,2696,2643,2606,2553,2715,2625,178,795,500,1750,5,1,35038012,927,-9.31,1.07,12,0.13,-284.00,2466.00,4970,20231120,-46.78,2255,20241114,17.29,3700,-28.51,20240717,2255,17.29,20241114,4900,-46.02,20231121,2255,17.29,20241114,0.99,N,064240,500,177 억,,373625,N,N,0,N,00,N
diff --git a/064260/price/prices-20241101.csv b/064260/price/prices-20241101.csv
index dc14fdba2aa8..a181954999a8 100644
--- a/064260/price/prices-20241101.csv
+++ b/064260/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160550,55,40.00,KOSDAQ,,출판.매체,N,N,N,Y,40,N,3060,-95,5,-3.01,1051282975,339661,69.45,3145,3145,3060,4100,2210,3155,3095.00,4.99,0,-22251,3258,3206,3103,3051,2948,3232,3077,345,945,500,2330,5,1,68949040,2110,-7.57,0.70,12,0.49,-404.00,4375.00,5530,20231207,-44.67,2770,20240805,10.47,5250,-41.71,20240111,2770,10.47,20240805,5530,-44.67,20231207,2770,10.47,20240805,4.24,N,064260,500,344 억,,3443520,N,N,384,N,00,N
+20241122,150556,55,40.00,KOSDAQ,,출판.매체,N,N,N,Y,40,N,3060,-95,5,-3.01,984033400,317693,64.96,3145,3145,3060,4100,2210,3155,3097.30,4.99,0,-17045,3258,3206,3103,3051,2948,3232,3077,345,945,500,2330,5,1,68949040,2110,-7.57,0.70,12,0.46,-404.00,4375.00,5530,20231207,-44.67,2770,20240805,10.47,5250,-41.71,20240111,2770,10.47,20240805,5530,-44.67,20231207,2770,10.47,20240805,4.24,N,064260,500,344 억,,3443520,N,N,90,N,00,N
+20241122,140558,55,40.00,KOSDAQ,,출판.매체,N,N,N,Y,40,N,3080,-75,5,-2.38,831039940,267826,54.76,3145,3145,3070,4100,2210,3155,3102.76,4.99,0,-11305,3258,3206,3103,3051,2948,3232,3077,345,945,500,2330,5,1,68949040,2124,-7.62,0.70,12,0.39,-404.00,4375.00,5530,20231207,-44.30,2770,20240805,11.19,5250,-41.33,20240111,2770,11.19,20240805,5530,-44.30,20231207,2770,11.19,20240805,4.24,N,064260,500,344 억,,3443520,N,N,90,N,00,N
+20241122,130556,55,40.00,KOSDAQ,,출판.매체,N,N,N,Y,40,N,3095,-60,5,-1.90,714661975,230144,47.06,3145,3145,3070,4100,2210,3155,3105.12,4.99,0,239,3258,3206,3103,3051,2948,3232,3077,345,945,500,2330,5,1,68949040,2134,-7.66,0.71,12,0.33,-404.00,4375.00,5530,20231207,-44.03,2770,20240805,11.73,5250,-41.05,20240111,2770,11.73,20240805,5530,-44.03,20231207,2770,11.73,20240805,4.24,N,064260,500,344 억,,3443520,N,N,90,N,00,N
+20241122,120558,55,40.00,KOSDAQ,,출판.매체,N,N,N,Y,40,N,3090,-65,5,-2.06,623010100,200518,41.00,3145,3145,3070,4100,2210,3155,3106.82,4.99,0,-459,3258,3206,3103,3051,2948,3232,3077,345,945,500,2330,5,1,68949040,2131,-7.65,0.71,12,0.29,-404.00,4375.00,5530,20231207,-44.12,2770,20240805,11.55,5250,-41.14,20240111,2770,11.55,20240805,5530,-44.12,20231207,2770,11.55,20240805,4.24,N,064260,500,344 억,,3443520,N,N,90,N,00,N
+20241122,110555,55,40.00,KOSDAQ,,출판.매체,N,N,N,Y,40,N,3100,-55,5,-1.74,464374975,149024,30.47,3145,3145,3085,4100,2210,3155,3115.91,4.99,0,9943,3258,3206,3103,3051,2948,3232,3077,345,945,500,2330,5,1,68949040,2137,-7.67,0.71,12,0.22,-404.00,4375.00,5530,20231207,-43.94,2770,20240805,11.91,5250,-40.95,20240111,2770,11.91,20240805,5530,-43.94,20231207,2770,11.91,20240805,4.24,N,064260,500,344 억,,3443520,N,N,90,N,00,N
+20241122,100604,55,40.00,KOSDAQ,,출판.매체,N,N,N,Y,40,N,3120,-35,5,-1.11,316474650,101310,20.71,3145,3145,3105,4100,2210,3155,3123.59,4.99,0,9435,3258,3206,3103,3051,2948,3232,3077,345,945,500,2330,5,1,68949040,2151,-7.72,0.71,12,0.15,-404.00,4375.00,5530,20231207,-43.58,2770,20240805,12.64,5250,-40.57,20240111,2770,12.64,20240805,5530,-43.58,20231207,2770,12.64,20240805,4.24,N,064260,500,344 억,,3443520,N,N,90,N,00,N
+20241122,090559,55,40.00,KOSDAQ,,출판.매체,N,N,N,Y,40,N,3140,-15,5,-0.48,86078465,27439,5.61,3145,3145,3125,4100,2210,3155,3136.58,4.99,0,-770,3258,3206,3103,3051,2948,3232,3077,345,945,500,2330,5,1,68949040,2165,-7.77,0.72,12,0.04,-404.00,4375.00,5530,20231207,-43.22,2770,20240805,13.36,5250,-40.19,20240111,2770,13.36,20240805,5530,-43.22,20231207,2770,13.36,20240805,4.24,N,064260,500,344 억,,3443520,N,N,90,N,00,N
 20241121,160554,55,40.00,KOSDAQ,,출판.매체,N,N,N,Y,40,N,3155,125,2,4.13,1297144240,419119,291.88,3035,3155,3000,3935,2125,3030,3094.21,4.89,0,75612,3093,3061,3043,3011,2993,3052,3002,345,905,500,2240,5,1,68949040,2175,-7.81,0.72,12,0.61,-404.00,4375.00,5530,20231207,-42.95,2770,20240805,13.90,5250,-39.90,20240111,2770,13.90,20240805,5530,-42.95,20231207,2770,13.90,20240805,4.23,N,064260,500,344 억,,3371114,N,N,90,N,00,N
 20241121,150606,55,40.00,KOSDAQ,,출판.매체,N,N,N,Y,40,N,3120,90,2,2.97,976755285,317210,220.91,3035,3140,3000,3935,2125,3030,3079.21,4.89,0,70571,3093,3061,3043,3011,2993,3052,3002,345,905,500,2240,5,1,68949040,2151,-7.72,0.71,12,0.46,-404.00,4375.00,5530,20231207,-43.58,2770,20240805,12.64,5250,-40.57,20240111,2770,12.64,20240805,5530,-43.58,20231207,2770,12.64,20240805,4.23,N,064260,500,344 억,,3371114,N,N,356,N,00,N
 20241121,140606,55,40.00,KOSDAQ,,출판.매체,N,N,N,Y,40,N,3060,30,2,0.99,436740365,143342,99.83,3035,3070,3000,3935,2125,3030,3046.84,4.89,0,42573,3093,3061,3043,3011,2993,3052,3002,345,905,500,2240,5,1,68949040,2110,-7.57,0.70,12,0.21,-404.00,4375.00,5530,20231207,-44.67,2770,20240805,10.47,5250,-41.71,20240111,2770,10.47,20240805,5530,-44.67,20231207,2770,10.47,20240805,4.23,N,064260,500,344 억,,3371114,N,N,356,N,00,N
diff --git a/064290/price/prices-20241101.csv b/064290/price/prices-20241101.csv
index c2687feecfbb..746e6fa5c857 100644
--- a/064290/price/prices-20241101.csv
+++ b/064290/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160551,55,60.00,KOSDAQ,신저가,기계.장비,N,N,N,Y,60,N,9220,-370,5,-3.86,1465863560,154645,163.75,9600,9770,9220,12460,6720,9590,9482.25,0.00,0,23277,10110,9850,9680,9420,9250,9765,9335,64,2870,500,6710,10,1,12863962,1186,-10.92,1.99,12,1.20,-844.00,4623.00,40900,20240307,-77.46,9220,20241122,0.00,40900,-77.46,20240307,9220,0.00,20241122,40900,-77.46,20240307,9220,0.00,20241122,2.70,N,064290,500,64 억,,0,N,N,43,N,00,N
+20241122,150556,55,60.00,KOSDAQ,신저가,기계.장비,N,N,N,Y,60,N,9310,-280,5,-2.92,1307773350,137557,145.66,9600,9770,9270,12460,6720,9590,9507.12,0.00,0,25852,10110,9850,9680,9420,9250,9765,9335,64,2870,500,6710,10,1,12863962,1198,-11.03,2.01,12,1.07,-844.00,4623.00,40900,20240307,-77.24,9270,20241122,0.43,40900,-77.24,20240307,9270,0.43,20241122,40900,-77.24,20240307,9270,0.43,20241122,2.70,N,064290,500,64 억,,0,N,N,25,N,00,N
+20241122,140558,55,60.00,KOSDAQ,신저가,기계.장비,N,N,N,Y,60,N,9360,-230,5,-2.40,1149178470,120548,127.65,9600,9770,9270,12460,6720,9590,9532.94,0.00,0,19174,10110,9850,9680,9420,9250,9765,9335,64,2870,500,6710,10,1,12863962,1204,-11.09,2.02,12,0.94,-844.00,4623.00,40900,20240307,-77.11,9270,20241122,0.97,40900,-77.11,20240307,9270,0.97,20241122,40900,-77.11,20240307,9270,0.97,20241122,2.70,N,064290,500,64 억,,0,N,N,25,N,00,N
+20241122,130557,55,60.00,KOSDAQ,신저가,기계.장비,N,N,N,Y,60,N,9490,-100,5,-1.04,865024860,90214,95.53,9600,9770,9390,12460,6720,9590,9588.59,0.00,0,28459,10110,9850,9680,9420,9250,9765,9335,64,2870,500,6710,10,1,12863962,1221,-11.24,2.05,12,0.70,-844.00,4623.00,40900,20240307,-76.80,9390,20241122,1.06,40900,-76.80,20240307,9390,1.06,20241122,40900,-76.80,20240307,9390,1.06,20241122,2.70,N,064290,500,64 억,,0,N,N,25,N,00,N
+20241122,120558,55,60.00,KOSDAQ,신저가,기계.장비,N,N,N,Y,60,N,9500,-90,5,-0.94,805928230,84003,88.95,9600,9770,9390,12460,6720,9590,9594.04,0.00,0,29419,10110,9850,9680,9420,9250,9765,9335,64,2870,500,6710,10,1,12863962,1222,-11.26,2.05,12,0.65,-844.00,4623.00,40900,20240307,-76.77,9390,20241122,1.17,40900,-76.77,20240307,9390,1.17,20241122,40900,-76.77,20240307,9390,1.17,20241122,2.70,N,064290,500,64 억,,0,N,N,25,N,00,N
+20241122,110555,55,60.00,KOSDAQ,신저가,기계.장비,N,N,N,Y,60,N,9510,-80,5,-0.83,770994800,80328,85.06,9600,9770,9390,12460,6720,9590,9598.09,0.00,0,29896,10110,9850,9680,9420,9250,9765,9335,64,2870,500,6710,10,1,12863962,1223,-11.27,2.06,12,0.62,-844.00,4623.00,40900,20240307,-76.75,9390,20241122,1.28,40900,-76.75,20240307,9390,1.28,20241122,40900,-76.75,20240307,9390,1.28,20241122,2.70,N,064290,500,64 억,,0,N,N,25,N,00,N
+20241122,100604,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,9560,-30,5,-0.31,633255950,65795,69.67,9600,9770,9530,12460,6720,9590,9624.70,0.00,0,32989,10110,9850,9680,9420,9250,9765,9335,64,2870,500,6710,10,1,12863962,1230,-11.33,2.07,12,0.51,-844.00,4623.00,40900,20240307,-76.63,9510,20241121,0.53,40900,-76.63,20240307,9510,0.53,20241121,40900,-76.63,20240307,9510,0.53,20241121,2.70,N,064290,500,64 억,,0,N,N,25,N,00,N
+20241122,090559,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,9720,130,2,1.36,89130950,9265,9.81,9600,9770,9600,12460,6720,9590,9620.28,0.00,0,7878,10110,9850,9680,9420,9250,9765,9335,64,2870,500,6710,10,1,12863962,1250,-11.52,2.10,12,0.07,-844.00,4623.00,40900,20240307,-76.23,9510,20241121,2.21,40900,-76.23,20240307,9510,2.21,20241121,40900,-76.23,20240307,9510,2.21,20241121,2.70,N,064290,500,64 억,,0,N,N,25,N,00,N
 20241121,160554,55,60.00,KOSDAQ,신저가,기계.장비,N,N,N,Y,60,N,9590,-400,5,-4.00,908421490,94339,202.45,9840,9940,9510,12980,7000,9990,9629.35,0.00,0,-3454,10296,10142,9986,9832,9676,10065,9755,64,2990,500,6990,10,1,12863962,1234,-11.36,2.07,12,0.73,-844.00,4623.00,40900,20240307,-76.55,9510,20241121,0.84,40900,-76.55,20240307,9510,0.84,20241121,40900,-76.55,20240307,9510,0.84,20241121,2.71,N,064290,500,64 억,,0,N,N,25,N,00,N
 20241121,150606,55,60.00,KOSDAQ,신저가,기계.장비,N,N,N,Y,60,N,9550,-440,5,-4.40,876038070,90959,195.20,9840,9940,9510,12980,7000,9990,9631.13,0.00,0,-3220,10296,10142,9986,9832,9676,10065,9755,64,2990,500,6990,10,1,12863962,1229,-11.32,2.07,12,0.71,-844.00,4623.00,40900,20240307,-76.65,9510,20241121,0.42,40900,-76.65,20240307,9510,0.42,20241121,40900,-76.65,20240307,9510,0.42,20241121,2.71,N,064290,500,64 억,,0,N,N,24,N,00,N
 20241121,140606,55,60.00,KOSDAQ,신저가,기계.장비,N,N,N,Y,60,N,9590,-400,5,-4.00,781869870,81139,174.12,9840,9940,9510,12980,7000,9990,9636.18,0.00,0,-4560,10296,10142,9986,9832,9676,10065,9755,64,2990,500,6990,10,1,12863962,1234,-11.36,2.07,12,0.63,-844.00,4623.00,40900,20240307,-76.55,9510,20241121,0.84,40900,-76.55,20240307,9510,0.84,20241121,40900,-76.55,20240307,9510,0.84,20241121,2.71,N,064290,500,64 억,,0,N,N,24,N,00,N
diff --git a/064350/price/prices-20241101.csv b/064350/price/prices-20241101.csv
index 04ac42229beb..af548a93c46e 100644
--- a/064350/price/prices-20241101.csv
+++ b/064350/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160551,55,20.00,KOSPI200,,운수.장비,N,N,N,Y,40,Y,64800,2700,2,4.35,119500396400,1863680,64.09,63000,65200,62000,80700,43500,62100,64119.45,27.73,0,40697,70500,66300,63900,59700,57300,65100,58500,5457,18600,5000,47190,100,1,109142293,70724,43.93,4.21,12,1.71,1475.00,15391.00,69500,20241120,-6.76,25350,20231120,155.62,69500,-6.76,20241120,25400,155.12,20240117,69500,-6.76,20241120,25400,155.12,20240117,1.90,N,064350,5000,5457 억,,30265248,N,N,612,N,00,N
+20241122,150557,55,20.00,KOSPI200,,운수.장비,N,N,N,Y,40,Y,64600,2500,2,4.03,109178076700,1704275,58.61,63000,65200,62000,80700,43500,62100,64061.47,27.73,0,70413,70500,66300,63900,59700,57300,65100,58500,5457,18600,5000,47190,100,1,109142293,70506,43.80,4.20,12,1.56,1475.00,15391.00,69500,20241120,-7.05,25350,20231120,154.83,69500,-7.05,20241120,25400,154.33,20240117,69500,-7.05,20241120,25400,154.33,20240117,1.90,N,064350,5000,5457 억,,30265248,N,N,243,N,00,N
+20241122,140559,55,20.00,KOSPI200,,운수.장비,N,N,N,Y,40,Y,63900,1800,2,2.90,95155950300,1486812,51.13,63000,65200,62000,80700,43500,62100,64000.18,27.73,0,35964,70500,66300,63900,59700,57300,65100,58500,5457,18600,5000,47190,100,1,109142293,69742,43.32,4.15,12,1.36,1475.00,15391.00,69500,20241120,-8.06,25350,20231120,152.07,69500,-8.06,20241120,25400,151.57,20240117,69500,-8.06,20241120,25400,151.57,20240117,1.90,N,064350,5000,5457 억,,30265248,N,N,243,N,00,N
+20241122,130557,55,20.00,KOSPI200,,운수.장비,N,N,N,Y,40,Y,63800,1700,2,2.74,81635010700,1275636,43.87,63000,65200,62000,80700,43500,62100,63995.76,27.73,0,45587,70500,66300,63900,59700,57300,65100,58500,5457,18600,5000,47190,100,1,109142293,69633,43.25,4.15,12,1.17,1475.00,15391.00,69500,20241120,-8.20,25350,20231120,151.68,69500,-8.20,20241120,25400,151.18,20240117,69500,-8.20,20241120,25400,151.18,20240117,1.90,N,064350,5000,5457 억,,30265248,N,N,243,N,00,N
+20241122,120559,55,20.00,KOSPI200,,운수.장비,N,N,N,Y,40,Y,64700,2600,2,4.19,70460532100,1102023,37.90,63000,65200,62000,80700,43500,62100,63937.69,27.73,0,66341,70500,66300,63900,59700,57300,65100,58500,5457,18600,5000,47190,100,1,109142293,70615,43.86,4.20,12,1.01,1475.00,15391.00,69500,20241120,-6.91,25350,20231120,155.23,69500,-6.91,20241120,25400,154.72,20240117,69500,-6.91,20241120,25400,154.72,20240117,1.90,N,064350,5000,5457 억,,30265248,N,N,243,N,00,N
+20241122,110555,55,20.00,KOSPI200,,운수.장비,N,N,N,Y,40,Y,64700,2600,2,4.19,52055140200,818262,28.14,63000,64700,62000,80700,43500,62100,63616.99,27.73,0,18100,70500,66300,63900,59700,57300,65100,58500,5457,18600,5000,47190,100,1,109142293,70615,43.86,4.20,12,0.75,1475.00,15391.00,69500,20241120,-6.91,25350,20231120,155.23,69500,-6.91,20241120,25400,154.72,20240117,69500,-6.91,20241120,25400,154.72,20240117,1.90,N,064350,5000,5457 억,,30265248,N,N,243,N,00,N
+20241122,100604,55,20.00,KOSPI200,,운수.장비,N,N,N,Y,40,Y,64000,1900,2,3.06,30384416000,481250,16.55,63000,64100,62000,80700,43500,62100,63136.77,27.73,0,-11188,70500,66300,63900,59700,57300,65100,58500,5457,18600,5000,47190,100,1,109142293,69851,43.39,4.16,12,0.44,1475.00,15391.00,69500,20241120,-7.91,25350,20231120,152.47,69500,-7.91,20241120,25400,151.97,20240117,69500,-7.91,20241120,25400,151.97,20240117,1.90,N,064350,5000,5457 억,,30265248,N,N,243,N,00,N
+20241122,090600,55,20.00,KOSPI200,,운수.장비,N,N,N,Y,40,Y,62900,800,2,1.29,6493789200,103439,3.56,63000,63100,62000,80700,43500,62100,62779.89,27.73,0,-16294,70500,66300,63900,59700,57300,65100,58500,5457,18600,5000,47190,100,1,109142293,68651,42.64,4.09,12,0.09,1475.00,15391.00,69500,20241120,-9.50,25350,20231120,148.13,69500,-9.50,20241120,25400,147.64,20240117,69500,-9.50,20241120,25400,147.64,20240117,1.90,N,064350,5000,5457 억,,30265248,N,N,243,N,00,N
 20241121,160554,55,20.00,KOSPI200,,운수.장비,N,N,N,Y,40,Y,62100,-5000,5,-7.45,184069467700,2892120,118.60,67200,68100,61500,87200,47000,67100,63648.55,27.87,0,-165967,71100,69100,67500,65500,63900,70100,66500,5457,20100,5000,50990,100,1,109142293,67777,42.10,4.03,12,2.65,1475.00,15391.00,69500,20241120,-10.65,25200,20231114,146.43,69500,-10.65,20241120,25400,144.49,20240117,69500,-10.65,20241120,25400,144.49,20240117,1.99,N,064350,5000,5457 억,,30422939,N,N,243,N,00,N
 20241121,150607,55,20.00,KOSPI200,,운수.장비,N,N,N,Y,40,Y,62700,-4400,5,-6.56,172044727400,2699489,110.70,67200,68100,61500,87200,47000,67100,63731.32,27.87,0,-185948,71100,69100,67500,65500,63900,70100,66500,5457,20100,5000,50990,100,1,109142293,68432,42.51,4.07,12,2.47,1475.00,15391.00,69500,20241120,-9.78,25200,20231114,148.81,69500,-9.78,20241120,25400,146.85,20240117,69500,-9.78,20241120,25400,146.85,20240117,1.99,N,064350,5000,5457 억,,30422939,N,N,408,N,00,N
 20241121,140606,55,20.00,KOSPI200,,운수.장비,N,N,N,Y,40,Y,62200,-4900,5,-7.30,150612803600,2356418,96.63,67200,68100,61500,87200,47000,67100,63914.90,27.87,0,-201678,71100,69100,67500,65500,63900,70100,66500,5457,20100,5000,50990,100,1,109142293,67887,42.17,4.04,12,2.16,1475.00,15391.00,69500,20241120,-10.50,25200,20231114,146.83,69500,-10.50,20241120,25400,144.88,20240117,69500,-10.50,20241120,25400,144.88,20240117,1.99,N,064350,5000,5457 억,,30422939,N,N,408,N,00,N
diff --git a/064480/price/prices-20241101.csv b/064480/price/prices-20241101.csv
index b5476c5848d3..5716d4ba6437 100644
--- a/064480/price/prices-20241101.csv
+++ b/064480/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160551,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,5300,210,2,4.13,4968014450,912367,167.85,5100,5700,5100,6610,3570,5090,5445.41,2.13,0,-13954,5770,5430,5260,4920,4750,5345,4835,62,1520,500,3150,10,1,11952500,633,17.73,1.23,12,7.63,299.00,4297.00,11170,20240125,-52.55,4645,20241115,14.10,11170,-52.55,20240125,4645,14.10,20241115,11170,-52.55,20240125,4645,14.10,20241115,5.81,N,064480,500,61 억,,254821,N,N,0,N,00,N
+20241122,150557,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,5260,170,2,3.34,4902385310,899944,165.56,5100,5700,5100,6610,3570,5090,5447.56,2.13,0,-14726,5770,5430,5260,4920,4750,5345,4835,62,1520,500,3150,10,1,11952500,629,17.59,1.22,12,7.53,299.00,4297.00,11170,20240125,-52.91,4645,20241115,13.24,11170,-52.91,20240125,4645,13.24,20241115,11170,-52.91,20240125,4645,13.24,20241115,5.81,N,064480,500,61 억,,254821,N,N,0,N,00,N
+20241122,140559,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,5260,170,2,3.34,4805812100,881568,162.18,5100,5700,5100,6610,3570,5090,5451.56,2.13,0,-19390,5770,5430,5260,4920,4750,5345,4835,62,1520,500,3150,10,1,11952500,629,17.59,1.22,12,7.38,299.00,4297.00,11170,20240125,-52.91,4645,20241115,13.24,11170,-52.91,20240125,4645,13.24,20241115,11170,-52.91,20240125,4645,13.24,20241115,5.81,N,064480,500,61 억,,254821,N,N,0,N,00,N
+20241122,130557,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,5250,160,2,3.14,4729231580,866995,159.50,5100,5700,5100,6610,3570,5090,5454.87,2.13,0,-20996,5770,5430,5260,4920,4750,5345,4835,62,1520,500,3150,10,1,11952500,628,17.56,1.22,12,7.25,299.00,4297.00,11170,20240125,-53.00,4645,20241115,13.02,11170,-53.00,20240125,4645,13.02,20241115,11170,-53.00,20240125,4645,13.02,20241115,5.81,N,064480,500,61 억,,254821,N,N,0,N,00,N
+20241122,120559,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,5300,210,2,4.13,4549445100,832977,153.24,5100,5700,5100,6610,3570,5090,5461.81,2.13,0,-38929,5770,5430,5260,4920,4750,5345,4835,62,1520,500,3150,10,1,11952500,633,17.73,1.23,12,6.97,299.00,4297.00,11170,20240125,-52.55,4645,20241115,14.10,11170,-52.55,20240125,4645,14.10,20241115,11170,-52.55,20240125,4645,14.10,20241115,5.81,N,064480,500,61 억,,254821,N,N,0,N,00,N
+20241122,110556,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,5270,180,2,3.54,4462226910,816437,150.20,5100,5700,5100,6610,3570,5090,5465.63,2.13,0,-42379,5770,5430,5260,4920,4750,5345,4835,62,1520,500,3150,10,1,11952500,630,17.63,1.23,12,6.83,299.00,4297.00,11170,20240125,-52.82,4645,20241115,13.46,11170,-52.82,20240125,4645,13.46,20241115,11170,-52.82,20240125,4645,13.46,20241115,5.81,N,064480,500,61 억,,254821,N,N,0,N,00,N
+20241122,100605,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,5290,200,2,3.93,4119590990,751037,138.17,5100,5700,5100,6610,3570,5090,5485.37,2.13,0,-49166,5770,5430,5260,4920,4750,5345,4835,62,1520,500,3150,10,1,11952500,632,17.69,1.23,12,6.28,299.00,4297.00,11170,20240125,-52.64,4645,20241115,13.89,11170,-52.64,20240125,4645,13.89,20241115,11170,-52.64,20240125,4645,13.89,20241115,5.81,N,064480,500,61 억,,254821,N,N,0,N,00,N
+20241122,090600,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,5120,30,2,0.59,18586410,3635,0.67,5100,5170,5100,6610,3570,5090,5115.32,2.13,0,893,5770,5430,5260,4920,4750,5345,4835,62,1520,500,3150,10,1,11952500,612,17.12,1.19,12,0.03,299.00,4297.00,11170,20240125,-54.16,4645,20241115,10.23,11170,-54.16,20240125,4645,10.23,20241115,11170,-54.16,20240125,4645,10.23,20241115,5.81,N,064480,500,61 억,,254821,N,N,0,N,00,N
 20241121,160555,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,5090,40,2,0.79,2852094720,539364,1962.04,5190,5600,5090,6560,3540,5050,5287.96,1.88,0,31185,5250,5150,5100,5000,4950,5125,4975,62,1510,500,3130,10,1,11952500,608,17.02,1.18,12,4.51,299.00,4297.00,11170,20240125,-54.43,4645,20241115,9.58,11170,-54.43,20240125,4645,9.58,20241115,11170,-54.43,20240125,4645,9.58,20241115,5.80,N,064480,500,61 억,,225288,N,N,0,N,00,N
 20241121,150607,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,5110,60,2,1.19,2739633750,517317,1881.84,5190,5600,5090,6560,3540,5050,5295.85,1.88,0,32418,5250,5150,5100,5000,4950,5125,4975,62,1510,500,3130,10,1,11952500,611,17.09,1.19,12,4.33,299.00,4297.00,11170,20240125,-54.25,4645,20241115,10.01,11170,-54.25,20240125,4645,10.01,20241115,11170,-54.25,20240125,4645,10.01,20241115,5.80,N,064480,500,61 억,,225288,N,N,0,N,00,N
 20241121,140607,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,5410,360,2,7.13,1304617810,244204,888.34,5190,5500,5110,6560,3540,5050,5342.33,1.88,0,8117,5250,5150,5100,5000,4950,5125,4975,62,1510,500,3130,10,1,11952500,647,18.09,1.26,12,2.04,299.00,4297.00,11170,20240125,-51.57,4645,20241115,16.47,11170,-51.57,20240125,4645,16.47,20241115,11170,-51.57,20240125,4645,16.47,20241115,5.80,N,064480,500,61 억,,225288,N,N,0,N,00,N
diff --git a/064520/price/prices-20241101.csv b/064520/price/prices-20241101.csv
index 42be933458ad..2fede5425142 100644
--- a/064520/price/prices-20241101.csv
+++ b/064520/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160552,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1911,4,2,0.21,16127314,8625,171.54,1910,1917,1811,2475,1335,1907,1869.83,0.15,0,40,1919,1913,1901,1895,1883,1916,1898,112,568,500,1330,1,1,22351062,427,5.79,0.39,12,0.04,330.00,4848.00,4495,20240119,-57.49,1795,20241115,6.46,4495,-57.49,20240119,1795,6.46,20241115,4495,-57.49,20240119,1795,6.46,20241115,0.77,N,064520,500,111 억,,34078,N,N,0,N,00,N
+20241122,150557,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1885,-22,5,-1.15,14352728,7694,153.02,1910,1917,1811,2475,1335,1907,1865.44,0.15,0,124,1919,1913,1901,1895,1883,1916,1898,112,568,500,1330,1,1,22351062,421,5.71,0.39,12,0.03,330.00,4848.00,4495,20240119,-58.06,1795,20241115,5.01,4495,-58.06,20240119,1795,5.01,20241115,4495,-58.06,20240119,1795,5.01,20241115,0.77,N,064520,500,111 억,,34078,N,N,0,N,00,N
+20241122,140559,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1879,-28,5,-1.47,13734588,7366,146.50,1910,1917,1811,2475,1335,1907,1864.59,0.15,0,124,1919,1913,1901,1895,1883,1916,1898,112,568,500,1330,1,1,22351062,420,5.69,0.39,12,0.03,330.00,4848.00,4495,20240119,-58.20,1795,20241115,4.68,4495,-58.20,20240119,1795,4.68,20241115,4495,-58.20,20240119,1795,4.68,20241115,0.77,N,064520,500,111 억,,34078,N,N,0,N,00,N
+20241122,130558,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1877,-30,5,-1.57,11493708,6170,122.71,1910,1917,1811,2475,1335,1907,1862.84,0.15,0,282,1919,1913,1901,1895,1883,1916,1898,112,568,500,1330,1,1,22351062,420,5.69,0.39,12,0.03,330.00,4848.00,4495,20240119,-58.24,1795,20241115,4.57,4495,-58.24,20240119,1795,4.57,20241115,4495,-58.24,20240119,1795,4.57,20241115,0.77,N,064520,500,111 억,,34078,N,N,0,N,00,N
+20241122,120559,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1855,-52,5,-2.73,11469293,6157,122.45,1910,1917,1811,2475,1335,1907,1862.81,0.15,0,292,1919,1913,1901,1895,1883,1916,1898,112,568,500,1330,1,1,22351062,415,5.62,0.38,12,0.03,330.00,4848.00,4495,20240119,-58.73,1795,20241115,3.34,4495,-58.73,20240119,1795,3.34,20241115,4495,-58.73,20240119,1795,3.34,20241115,0.77,N,064520,500,111 억,,34078,N,N,0,N,00,N
+20241122,110556,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1881,-26,5,-1.36,10102355,5423,107.86,1910,1917,1811,2475,1335,1907,1862.87,0.15,0,346,1919,1913,1901,1895,1883,1916,1898,112,568,500,1330,1,1,22351062,420,5.70,0.39,12,0.02,330.00,4848.00,4495,20240119,-58.15,1795,20241115,4.79,4495,-58.15,20240119,1795,4.79,20241115,4495,-58.15,20240119,1795,4.79,20241115,0.77,N,064520,500,111 억,,34078,N,N,0,N,00,N
+20241122,100605,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1915,8,2,0.42,954612,500,9.94,1910,1917,1907,2475,1335,1907,1909.22,0.15,0,-5,1919,1913,1901,1895,1883,1916,1898,112,568,500,1330,1,1,22351062,428,5.80,0.40,12,0.00,330.00,4848.00,4495,20240119,-57.40,1795,20241115,6.69,4495,-57.40,20240119,1795,6.69,20241115,4495,-57.40,20240119,1795,6.69,20241115,0.77,N,064520,500,111 억,,34078,N,N,0,N,00,N
+20241122,090600,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1910,3,2,0.16,61120,32,0.64,1910,1910,1910,2475,1335,1907,1910.00,0.15,0,0,1919,1913,1901,1895,1883,1916,1898,112,568,500,1330,1,1,22351062,427,5.79,0.39,12,0.00,330.00,4848.00,4495,20240119,-57.51,1795,20241115,6.41,4495,-57.51,20240119,1795,6.41,20241115,4495,-57.51,20240119,1795,6.41,20241115,0.77,N,064520,500,111 억,,34078,N,N,0,N,00,N
 20241121,160555,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1907,18,2,0.95,9549962,5028,40.44,1889,1907,1889,2455,1323,1889,1899.36,0.15,0,-210,1906,1897,1886,1877,1866,1902,1882,112,566,500,1320,1,1,22351062,426,5.78,0.39,12,0.02,330.00,4848.00,4495,20240119,-57.58,1795,20241115,6.24,4495,-57.58,20240119,1795,6.24,20241115,4495,-57.58,20240119,1795,6.24,20241115,0.77,N,064520,500,111 억,,34288,N,N,0,N,00,N
 20241121,150607,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1903,14,2,0.74,8529747,4493,36.14,1889,1907,1889,2455,1323,1889,1898.45,0.15,0,-210,1906,1897,1886,1877,1866,1902,1882,112,566,500,1320,1,1,22351062,425,5.77,0.39,12,0.02,330.00,4848.00,4495,20240119,-57.66,1795,20241115,6.02,4495,-57.66,20240119,1795,6.02,20241115,4495,-57.66,20240119,1795,6.02,20241115,0.77,N,064520,500,111 억,,34288,N,N,0,N,00,N
 20241121,140607,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1894,5,2,0.26,8453717,4453,35.82,1889,1907,1889,2455,1323,1889,1898.43,0.15,0,-210,1906,1897,1886,1877,1866,1902,1882,112,566,500,1320,1,1,22351062,423,5.74,0.39,12,0.02,330.00,4848.00,4495,20240119,-57.86,1795,20241115,5.52,4495,-57.86,20240119,1795,5.52,20241115,4495,-57.86,20240119,1795,5.52,20241115,0.77,N,064520,500,111 억,,34288,N,N,0,N,00,N
diff --git a/064550/price/prices-20241101.csv b/064550/price/prices-20241101.csv
index 267f02515744..db0357947ec9 100644
--- a/064550/price/prices-20241101.csv
+++ b/064550/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160552,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,19910,190,2,0.96,1726128140,86062,73.11,19950,20300,19790,25600,13810,19720,20057.54,7.75,0,9176,20426,20072,19896,19542,19366,19985,19455,129,5880,500,14190,10,1,25810291,5139,-48.56,2.30,12,0.33,-410.00,8674.00,39100,20240709,-49.08,19250,20241115,3.43,39100,-49.08,20240709,19250,3.43,20241115,39100,-49.08,20240709,19250,3.43,20241115,4.26,N,064550,500,129 억,,2001320,N,N,37,N,00,N
+20241122,150557,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,19980,260,2,1.32,1597684960,79618,67.64,19950,20300,19790,25600,13810,19720,20066.88,7.75,0,10005,20426,20072,19896,19542,19366,19985,19455,129,5880,500,14190,10,1,25810291,5157,-48.73,2.30,12,0.31,-410.00,8674.00,39100,20240709,-48.90,19250,20241115,3.79,39100,-48.90,20240709,19250,3.79,20241115,39100,-48.90,20240709,19250,3.79,20241115,4.26,N,064550,500,129 억,,2001320,N,N,434,N,00,N
+20241122,140600,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,19990,270,2,1.37,1415991030,70527,59.91,19950,20300,19790,25600,13810,19720,20077.29,7.75,0,5669,20426,20072,19896,19542,19366,19985,19455,129,5880,500,14190,10,1,25810291,5159,-48.76,2.30,12,0.27,-410.00,8674.00,39100,20240709,-48.87,19250,20241115,3.84,39100,-48.87,20240709,19250,3.84,20241115,39100,-48.87,20240709,19250,3.84,20241115,4.26,N,064550,500,129 억,,2001320,N,N,434,N,00,N
+20241122,130558,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,20100,380,2,1.93,1149853710,57229,48.62,19950,20300,19790,25600,13810,19720,20092.15,7.75,0,5468,20426,20072,19896,19542,19366,19985,19455,129,5880,500,14190,50,1,25810291,5188,-49.02,2.32,12,0.22,-410.00,8674.00,39100,20240709,-48.59,19250,20241115,4.42,39100,-48.59,20240709,19250,4.42,20241115,39100,-48.59,20240709,19250,4.42,20241115,4.26,N,064550,500,129 억,,2001320,N,N,434,N,00,N
+20241122,120559,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,20150,430,2,2.18,1018139560,50677,43.05,19950,20300,19790,25600,13810,19720,20090.76,7.75,0,4639,20426,20072,19896,19542,19366,19985,19455,129,5880,500,14190,50,1,25810291,5201,-49.15,2.32,12,0.20,-410.00,8674.00,39100,20240709,-48.47,19250,20241115,4.68,39100,-48.47,20240709,19250,4.68,20241115,39100,-48.47,20240709,19250,4.68,20241115,4.26,N,064550,500,129 억,,2001320,N,N,434,N,00,N
+20241122,110556,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,20150,430,2,2.18,880731110,43851,37.25,19950,20300,19790,25600,13810,19720,20084.63,7.75,0,2382,20426,20072,19896,19542,19366,19985,19455,129,5880,500,14190,50,1,25810291,5201,-49.15,2.32,12,0.17,-410.00,8674.00,39100,20240709,-48.47,19250,20241115,4.68,39100,-48.47,20240709,19250,4.68,20241115,39100,-48.47,20240709,19250,4.68,20241115,4.26,N,064550,500,129 억,,2001320,N,N,434,N,00,N
+20241122,100605,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,20150,430,2,2.18,671668460,33478,28.44,19950,20300,19790,25600,13810,19720,20062.98,7.75,0,2641,20426,20072,19896,19542,19366,19985,19455,129,5880,500,14190,50,1,25810291,5201,-49.15,2.32,12,0.13,-410.00,8674.00,39100,20240709,-48.47,19250,20241115,4.68,39100,-48.47,20240709,19250,4.68,20241115,39100,-48.47,20240709,19250,4.68,20241115,4.26,N,064550,500,129 억,,2001320,N,N,434,N,00,N
+20241122,090601,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,19890,170,2,0.86,120600560,6057,5.15,19950,20000,19790,25600,13810,19720,19910.94,7.75,0,-3480,20426,20072,19896,19542,19366,19985,19455,129,5880,500,14190,10,1,25810291,5134,-48.51,2.29,12,0.02,-410.00,8674.00,39100,20240709,-49.13,19250,20241115,3.32,39100,-49.13,20240709,19250,3.32,20241115,39100,-49.13,20240709,19250,3.32,20241115,4.26,N,064550,500,129 억,,2001320,N,N,434,N,00,N
 20241121,160555,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,19720,-270,5,-1.35,2239587440,112217,152.51,19900,20250,19720,25950,14000,19990,19960.03,7.78,0,2296,20443,20216,20073,19846,19703,20145,19775,129,5960,500,14390,10,1,25810291,5090,-48.10,2.27,12,0.43,-410.00,8674.00,39100,20240709,-49.57,19250,20241115,2.44,39100,-49.57,20240709,19250,2.44,20241115,39100,-49.57,20240709,19250,2.44,20241115,4.24,N,064550,500,129 억,,2007554,N,N,434,N,00,N
 20241121,150608,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,19810,-180,5,-0.90,1929608420,96540,131.20,19900,20250,19740,25950,14000,19990,19987.66,7.78,0,3799,20443,20216,20073,19846,19703,20145,19775,129,5960,500,14390,10,1,25810291,5113,-48.32,2.28,12,0.37,-410.00,8674.00,39100,20240709,-49.34,19250,20241115,2.91,39100,-49.34,20240709,19250,2.91,20241115,39100,-49.34,20240709,19250,2.91,20241115,4.24,N,064550,500,129 억,,2007554,N,N,527,N,00,N
 20241121,140607,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,19970,-20,5,-0.10,1436297020,71793,97.57,19900,20250,19740,25950,14000,19990,20006.09,7.78,0,8261,20443,20216,20073,19846,19703,20145,19775,129,5960,500,14390,10,1,25810291,5154,-48.71,2.30,12,0.28,-410.00,8674.00,39100,20240709,-48.93,19250,20241115,3.74,39100,-48.93,20240709,19250,3.74,20241115,39100,-48.93,20240709,19250,3.74,20241115,4.24,N,064550,500,129 억,,2007554,N,N,527,N,00,N
diff --git a/064760/price/prices-20241101.csv b/064760/price/prices-20241101.csv
index 076a4d701bad..69d87862ae51 100644
--- a/064760/price/prices-20241101.csv
+++ b/064760/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160552,55,40.00,KSQ150,,비금속,N,N,N,Y,40,N,71500,1300,2,1.85,2516625300,35346,96.00,70500,72300,70000,91200,49200,70200,71201.73,67.82,0,3758,74000,72100,69800,67900,65600,70950,66750,58,21000,500,51940,100,1,11675000,8348,13.63,1.82,12,0.30,5246.00,39252.00,149900,20240614,-52.30,67500,20241121,5.93,149900,-52.30,20240614,67500,5.93,20241121,149900,-52.30,20240614,67500,5.93,20241121,1.00,N,064760,500,58 억,,7918192,N,N,54,N,00,N
+20241122,150558,55,40.00,KSQ150,,비금속,N,N,N,Y,40,N,71200,1000,2,1.42,2351920500,33036,89.73,70500,72300,70000,91200,49200,70200,71195.06,67.82,0,4370,74000,72100,69800,67900,65600,70950,66750,58,21000,500,51940,100,1,11675000,8313,13.57,1.81,12,0.28,5246.00,39252.00,149900,20240614,-52.50,67500,20241121,5.48,149900,-52.50,20240614,67500,5.48,20241121,149900,-52.50,20240614,67500,5.48,20241121,1.00,N,064760,500,58 억,,7918192,N,N,60,N,00,N
+20241122,140600,55,40.00,KSQ150,,비금속,N,N,N,Y,40,N,71600,1400,2,1.99,2009232400,28238,76.70,70500,72300,70000,91200,49200,70200,71156.20,67.82,0,3971,74000,72100,69800,67900,65600,70950,66750,58,21000,500,51940,100,1,11675000,8359,13.65,1.82,12,0.24,5246.00,39252.00,149900,20240614,-52.23,67500,20241121,6.07,149900,-52.23,20240614,67500,6.07,20241121,149900,-52.23,20240614,67500,6.07,20241121,1.00,N,064760,500,58 억,,7918192,N,N,60,N,00,N
+20241122,130558,55,40.00,KSQ150,,비금속,N,N,N,Y,40,N,71700,1500,2,2.14,1742966800,24526,66.62,70500,72300,70000,91200,49200,70200,71068.92,67.82,0,3889,74000,72100,69800,67900,65600,70950,66750,58,21000,500,51940,100,1,11675000,8371,13.67,1.83,12,0.21,5246.00,39252.00,149900,20240614,-52.17,67500,20241121,6.22,149900,-52.17,20240614,67500,6.22,20241121,149900,-52.17,20240614,67500,6.22,20241121,1.00,N,064760,500,58 억,,7918192,N,N,60,N,00,N
+20241122,120600,55,40.00,KSQ150,,비금속,N,N,N,Y,40,N,72000,1800,2,2.56,1522178400,21451,58.26,70500,72300,70000,91200,49200,70200,70963.57,67.82,0,3233,74000,72100,69800,67900,65600,70950,66750,58,21000,500,51940,100,1,11675000,8406,13.72,1.83,12,0.18,5246.00,39252.00,149900,20240614,-51.97,67500,20241121,6.67,149900,-51.97,20240614,67500,6.67,20241121,149900,-51.97,20240614,67500,6.67,20241121,1.00,N,064760,500,58 억,,7918192,N,N,60,N,00,N
+20241122,110556,55,40.00,KSQ150,,비금속,N,N,N,Y,40,N,70300,100,2,0.14,901467700,12772,34.69,70500,71300,70000,91200,49200,70200,70583.97,67.82,0,1972,74000,72100,69800,67900,65600,70950,66750,58,21000,500,51940,100,1,11675000,8208,13.40,1.79,12,0.11,5246.00,39252.00,149900,20240614,-53.10,67500,20241121,4.15,149900,-53.10,20240614,67500,4.15,20241121,149900,-53.10,20240614,67500,4.15,20241121,1.00,N,064760,500,58 억,,7918192,N,N,60,N,00,N
+20241122,100605,55,40.00,KSQ150,,비금속,N,N,N,Y,40,N,70400,200,2,0.28,538143900,7610,20.67,70500,71300,70100,91200,49200,70200,70720.84,67.82,0,1307,74000,72100,69800,67900,65600,70950,66750,58,21000,500,51940,100,1,11675000,8219,13.42,1.79,12,0.07,5246.00,39252.00,149900,20240614,-53.04,67500,20241121,4.30,149900,-53.04,20240614,67500,4.30,20241121,149900,-53.04,20240614,67500,4.30,20241121,1.00,N,064760,500,58 억,,7918192,N,N,60,N,00,N
+20241122,090601,55,40.00,KSQ150,,비금속,N,N,N,Y,40,N,70300,100,2,0.14,19267300,274,0.74,70500,70500,70100,91200,49200,70200,70367.53,67.82,0,85,74000,72100,69800,67900,65600,70950,66750,58,21000,500,51940,100,1,11675000,8208,13.40,1.79,12,0.00,5246.00,39252.00,149900,20240614,-53.10,67500,20241121,4.15,149900,-53.10,20240614,67500,4.15,20241121,149900,-53.10,20240614,67500,4.15,20241121,1.00,N,064760,500,58 억,,7918192,N,N,60,N,00,N
 20241121,160555,55,40.00,KSQ150,신저가,비금속,N,N,N,Y,40,N,70200,-400,5,-0.57,2570370900,36731,118.57,71200,71700,67500,91700,49500,70600,69977.81,67.81,0,8455,72200,71400,70100,69300,68000,71800,69700,58,21100,500,52240,100,1,11675000,8196,13.38,1.79,12,0.31,5246.00,39252.00,149900,20240614,-53.17,67500,20241121,4.00,149900,-53.17,20240614,67500,4.00,20241121,149900,-53.17,20240614,67500,4.00,20241121,0.98,N,064760,500,58 억,,7917314,N,N,60,N,00,N
 20241121,150608,55,40.00,KSQ150,신저가,비금속,N,N,N,Y,40,N,69900,-700,5,-0.99,2429966100,34727,112.10,71200,71700,67500,91700,49500,70600,69973.40,67.81,0,8856,72200,71400,70100,69300,68000,71800,69700,58,21100,500,52240,100,1,11675000,8161,13.32,1.78,12,0.30,5246.00,39252.00,149900,20240614,-53.37,67500,20241121,3.56,149900,-53.37,20240614,67500,3.56,20241121,149900,-53.37,20240614,67500,3.56,20241121,0.98,N,064760,500,58 억,,7917314,N,N,282,N,00,N
 20241121,140608,55,40.00,KSQ150,신저가,비금속,N,N,N,Y,40,N,69600,-1000,5,-1.42,1761509400,25163,81.23,71200,71700,67500,91700,49500,70600,70003.95,67.81,0,7231,72200,71400,70100,69300,68000,71800,69700,58,21100,500,52240,100,1,11675000,8126,13.27,1.77,12,0.22,5246.00,39252.00,149900,20240614,-53.57,67500,20241121,3.11,149900,-53.57,20240614,67500,3.11,20241121,149900,-53.57,20240614,67500,3.11,20241121,0.98,N,064760,500,58 억,,7917314,N,N,282,N,00,N
diff --git a/064800/price/prices-20241101.csv b/064800/price/prices-20241101.csv
index 1a2505488109..f23617d851c8 100644
--- a/064800/price/prices-20241101.csv
+++ b/064800/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160552,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1530,280,2,22.40,16446822332,10910822,1154.47,1263,1600,1247,1625,875,1250,1507.38,3.29,0,295481,1356,1302,1262,1208,1168,1283,1189,128,375,100,770,1,1,127807298,1955,-12.14,0.81,12,8.54,-126.00,1880.00,3970,20240516,-61.46,1072,20231115,42.72,3970,-61.46,20240516,1085,41.01,20241115,3970,-61.46,20240516,1085,41.01,20241115,1.52,N,064800,100,127 억,,4203909,N,N,68,N,00,N
+20241122,150558,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1512,262,2,20.96,15872239976,10532617,1114.45,1263,1600,1247,1625,875,1250,1506.99,3.29,0,304984,1356,1302,1262,1208,1168,1283,1189,128,375,100,770,1,1,127807298,1932,-12.00,0.80,12,8.24,-126.00,1880.00,3970,20240516,-61.91,1072,20231115,41.04,3970,-61.91,20240516,1085,39.35,20241115,3970,-61.91,20240516,1085,39.35,20241115,1.52,N,064800,100,127 억,,4203909,N,N,18,N,00,N
+20241122,140600,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1522,272,2,21.76,14163564108,9410209,995.69,1263,1600,1247,1625,875,1250,1505.15,3.29,0,340507,1356,1302,1262,1208,1168,1283,1189,128,375,100,770,1,1,127807298,1945,-12.08,0.81,12,7.36,-126.00,1880.00,3970,20240516,-61.66,1072,20231115,41.98,3970,-61.66,20240516,1085,40.28,20241115,3970,-61.66,20240516,1085,40.28,20241115,1.52,N,064800,100,127 억,,4203909,N,N,18,N,00,N
+20241122,130558,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1481,231,2,18.48,12767894754,8487621,898.07,1263,1600,1247,1625,875,1250,1504.33,3.29,0,309637,1356,1302,1262,1208,1168,1283,1189,128,375,100,770,1,1,127807298,1893,-11.75,0.79,12,6.64,-126.00,1880.00,3970,20240516,-62.70,1072,20231115,38.15,3970,-62.70,20240516,1085,36.50,20241115,3970,-62.70,20240516,1085,36.50,20241115,1.52,N,064800,100,127 억,,4203909,N,N,18,N,00,N
+20241122,120600,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1521,271,2,21.68,11204084261,7463799,789.74,1263,1600,1247,1625,875,1250,1501.16,3.29,0,250446,1356,1302,1262,1208,1168,1283,1189,128,375,100,770,1,1,127807298,1944,-12.07,0.81,12,5.84,-126.00,1880.00,3970,20240516,-61.69,1072,20231115,41.88,3970,-61.69,20240516,1085,40.18,20241115,3970,-61.69,20240516,1085,40.18,20241115,1.52,N,064800,100,127 억,,4203909,N,N,18,N,00,N
+20241122,110557,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1536,286,2,22.88,9235501176,6187011,654.64,1263,1600,1247,1625,875,1250,1492.76,3.29,0,259952,1356,1302,1262,1208,1168,1283,1189,128,375,100,770,1,1,127807298,1963,-12.19,0.82,12,4.84,-126.00,1880.00,3970,20240516,-61.31,1072,20231115,43.28,3970,-61.31,20240516,1085,41.57,20241115,3970,-61.31,20240516,1085,41.57,20241115,1.52,N,064800,100,127 억,,4203909,N,N,18,N,00,N
+20241122,100606,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1419,169,2,13.52,2108095075,1533000,162.21,1263,1450,1247,1625,875,1250,1375.23,3.29,0,72856,1356,1302,1262,1208,1168,1283,1189,128,375,100,770,1,1,127807298,1814,-11.26,0.75,12,1.20,-126.00,1880.00,3970,20240516,-64.26,1072,20231115,32.37,3970,-64.26,20240516,1085,30.78,20241115,3970,-64.26,20240516,1085,30.78,20241115,1.52,N,064800,100,127 억,,4203909,N,N,18,N,00,N
+20241122,090601,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1269,19,2,1.52,68892581,54656,5.78,1263,1290,1247,1625,875,1250,1260.67,3.29,0,10575,1356,1302,1262,1208,1168,1283,1189,128,375,100,770,1,1,127807298,1622,-10.07,0.68,12,0.04,-126.00,1880.00,3970,20240516,-68.04,1072,20231115,18.38,3970,-68.04,20240516,1085,16.96,20241115,3970,-68.04,20240516,1085,16.96,20241115,1.52,N,064800,100,127 억,,4203909,N,N,18,N,00,N
 20241121,160556,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1250,20,2,1.63,1184150738,935741,98.87,1255,1316,1222,1599,861,1230,1265.49,3.29,0,-4314,1372,1300,1245,1173,1118,1273,1146,128,369,100,760,1,1,127807298,1598,-9.92,0.66,12,0.73,-126.00,1880.00,3970,20240516,-68.51,1060,20231114,17.92,3970,-68.51,20240516,1085,15.21,20241115,3970,-68.51,20240516,1085,15.21,20241115,1.47,N,064800,100,127 억,,4206905,N,N,18,N,00,N
 20241121,150608,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1241,11,2,0.89,1125127404,888167,93.84,1255,1316,1222,1599,861,1230,1266.80,3.29,0,-459,1372,1300,1245,1173,1118,1273,1146,128,369,100,760,1,1,127807298,1586,-9.85,0.66,12,0.69,-126.00,1880.00,3970,20240516,-68.74,1060,20231114,17.08,3970,-68.74,20240516,1085,14.38,20241115,3970,-68.74,20240516,1085,14.38,20241115,1.47,N,064800,100,127 억,,4206905,N,N,29,N,00,N
 20241121,140608,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1270,40,2,3.25,973608735,767053,81.04,1255,1316,1222,1599,861,1230,1269.28,3.29,0,6903,1372,1300,1245,1173,1118,1273,1146,128,369,100,760,1,1,127807298,1623,-10.08,0.68,12,0.60,-126.00,1880.00,3970,20240516,-68.01,1060,20231114,19.81,3970,-68.01,20240516,1085,17.05,20241115,3970,-68.01,20240516,1085,17.05,20241115,1.47,N,064800,100,127 억,,4206905,N,N,29,N,00,N
diff --git a/064820/price/prices-20241101.csv b/064820/price/prices-20241101.csv
index d0fce0fb992c..5269f9586c04 100644
--- a/064820/price/prices-20241101.csv
+++ b/064820/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160553,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,5320,140,2,2.70,742520750,139856,296.04,5250,5410,5170,6730,3630,5180,5309.18,1.36,0,15402,5400,5290,5190,5080,4980,5240,5030,155,1550,500,3620,10,1,30901728,1644,6.76,0.74,12,0.45,787.00,7155.00,6500,20240514,-18.15,3975,20231205,33.84,6500,-18.15,20240514,4005,32.83,20240117,6500,-18.15,20240514,3975,33.84,20231205,0.82,N,064820,500,154 억,,421429,N,N,2,N,00,N
+20241122,150558,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,5330,150,2,2.90,725849460,136726,289.42,5250,5410,5170,6730,3630,5180,5308.79,1.36,0,15207,5400,5290,5190,5080,4980,5240,5030,155,1550,500,3620,10,1,30901728,1647,6.77,0.74,12,0.44,787.00,7155.00,6500,20240514,-18.00,3975,20231205,34.09,6500,-18.00,20240514,4005,33.08,20240117,6500,-18.00,20240514,3975,34.09,20231205,0.82,N,064820,500,154 억,,421429,N,N,2,N,00,N
+20241122,140600,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,5280,100,2,1.93,689025240,129801,274.76,5250,5410,5170,6730,3630,5180,5308.32,1.36,0,17670,5400,5290,5190,5080,4980,5240,5030,155,1550,500,3620,10,1,30901728,1632,6.71,0.74,12,0.42,787.00,7155.00,6500,20240514,-18.77,3975,20231205,32.83,6500,-18.77,20240514,4005,31.84,20240117,6500,-18.77,20240514,3975,32.83,20231205,0.82,N,064820,500,154 억,,421429,N,N,2,N,00,N
+20241122,130559,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,5340,160,2,3.09,577063500,108784,230.27,5250,5410,5170,6730,3630,5180,5304.67,1.36,0,28866,5400,5290,5190,5080,4980,5240,5030,155,1550,500,3620,10,1,30901728,1650,6.79,0.75,12,0.35,787.00,7155.00,6500,20240514,-17.85,3975,20231205,34.34,6500,-17.85,20240514,4005,33.33,20240117,6500,-17.85,20240514,3975,34.34,20231205,0.82,N,064820,500,154 억,,421429,N,N,2,N,00,N
+20241122,120600,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,5370,190,2,3.67,534393740,100799,213.37,5250,5410,5170,6730,3630,5180,5301.58,1.36,0,29096,5400,5290,5190,5080,4980,5240,5030,155,1550,500,3620,10,1,30901728,1659,6.82,0.75,12,0.33,787.00,7155.00,6500,20240514,-17.38,3975,20231205,35.09,6500,-17.38,20240514,4005,34.08,20240117,6500,-17.38,20240514,3975,35.09,20231205,0.82,N,064820,500,154 억,,421429,N,N,2,N,00,N
+20241122,110557,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,5290,110,2,2.12,310890870,59107,125.12,5250,5320,5170,6730,3630,5180,5259.80,1.36,0,17650,5400,5290,5190,5080,4980,5240,5030,155,1550,500,3620,10,1,30901728,1635,6.72,0.74,12,0.19,787.00,7155.00,6500,20240514,-18.62,3975,20231205,33.08,6500,-18.62,20240514,4005,32.08,20240117,6500,-18.62,20240514,3975,33.08,20231205,0.82,N,064820,500,154 억,,421429,N,N,2,N,00,N
+20241122,100606,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,5260,80,2,1.54,129404830,24700,52.28,5250,5280,5170,6730,3630,5180,5239.06,1.36,0,15141,5400,5290,5190,5080,4980,5240,5030,155,1550,500,3620,10,1,30901728,1625,6.68,0.74,12,0.08,787.00,7155.00,6500,20240514,-19.08,3975,20231205,32.33,6500,-19.08,20240514,4005,31.34,20240117,6500,-19.08,20240514,3975,32.33,20231205,0.82,N,064820,500,154 억,,421429,N,N,2,N,00,N
+20241122,090601,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,5180,0,3,0.00,3317960,637,1.35,5250,5250,5170,6730,3630,5180,5208.73,1.36,0,-116,5400,5290,5190,5080,4980,5240,5030,155,1550,500,3620,10,1,30901728,1601,6.58,0.72,12,0.00,787.00,7155.00,6500,20240514,-20.31,3975,20231205,30.31,6500,-20.31,20240514,4005,29.34,20240117,6500,-20.31,20240514,3975,30.31,20231205,0.82,N,064820,500,154 억,,421429,N,N,2,N,00,N
 20241121,160556,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,5180,-50,5,-0.96,242969520,46992,67.83,5230,5300,5090,6790,3670,5230,5170.44,1.42,0,-15964,5436,5332,5216,5112,4996,5385,5165,155,1560,500,3660,10,1,30901728,1601,6.58,0.72,12,0.15,787.00,7155.00,6500,20240514,-20.31,3975,20231205,30.31,6500,-20.31,20240514,4005,29.34,20240117,6500,-20.31,20240514,3975,30.31,20231205,0.83,N,064820,500,154 억,,437281,N,N,2,N,00,N
 20241121,150609,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,5160,-70,5,-1.34,232869090,45039,65.01,5230,5300,5090,6790,3670,5230,5170.39,1.42,0,-14524,5436,5332,5216,5112,4996,5385,5165,155,1560,500,3660,10,1,30901728,1595,6.56,0.72,12,0.15,787.00,7155.00,6500,20240514,-20.62,3975,20231205,29.81,6500,-20.62,20240514,4005,28.84,20240117,6500,-20.62,20240514,3975,29.81,20231205,0.83,N,064820,500,154 억,,437281,N,N,4,N,00,N
 20241121,140608,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,5150,-80,5,-1.53,220286030,42595,61.49,5230,5300,5090,6790,3670,5230,5171.64,1.42,0,-12356,5436,5332,5216,5112,4996,5385,5165,155,1560,500,3660,10,1,30901728,1591,6.54,0.72,12,0.14,787.00,7155.00,6500,20240514,-20.77,3975,20231205,29.56,6500,-20.77,20240514,4005,28.59,20240117,6500,-20.77,20240514,3975,29.56,20231205,0.83,N,064820,500,154 억,,437281,N,N,4,N,00,N
diff --git a/064850/price/prices-20241101.csv b/064850/price/prices-20241101.csv
index 79535ce7d3cb..5136f42e1414 100644
--- a/064850/price/prices-20241101.csv
+++ b/064850/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160553,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,8050,-90,5,-1.11,342364060,42053,81.49,8140,8250,8030,10580,5700,8140,8141.70,4.64,0,-4514,8540,8340,8170,7970,7800,8255,7885,61,2440,500,5200,10,1,11410332,919,12.54,1.50,12,0.37,642.00,5362.00,38450,20240924,-79.06,5500,20240306,46.36,38450,-79.06,20240924,5500,46.36,20240306,38450,-79.06,20240924,5500,46.36,20240306,0.27,N,064850,500,60 억,,529813,N,N,0,N,00,N
+20241122,150559,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,8080,-60,5,-0.74,322835980,39631,76.80,8140,8250,8030,10580,5700,8140,8146.05,4.64,0,-4081,8540,8340,8170,7970,7800,8255,7885,61,2440,500,5200,10,1,11410332,922,12.59,1.51,12,0.35,642.00,5362.00,38450,20240924,-78.99,5500,20240306,46.91,38450,-78.99,20240924,5500,46.91,20240306,38450,-78.99,20240924,5500,46.91,20240306,0.27,N,064850,500,60 억,,529813,N,N,0,N,00,N
+20241122,140601,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,8140,0,3,0.00,251110100,30745,59.58,8140,8250,8080,10580,5700,8140,8167.51,4.64,0,-3608,8540,8340,8170,7970,7800,8255,7885,61,2440,500,5200,10,1,11410332,929,12.68,1.52,12,0.27,642.00,5362.00,38450,20240924,-78.83,5500,20240306,48.00,38450,-78.83,20240924,5500,48.00,20240306,38450,-78.83,20240924,5500,48.00,20240306,0.27,N,064850,500,60 억,,529813,N,N,0,N,00,N
+20241122,130559,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,8230,90,2,1.11,193064820,23611,45.75,8140,8250,8090,10580,5700,8140,8176.90,4.64,0,747,8540,8340,8170,7970,7800,8255,7885,61,2440,500,5200,10,1,11410332,939,12.82,1.53,12,0.21,642.00,5362.00,38450,20240924,-78.60,5500,20240306,49.64,38450,-78.60,20240924,5500,49.64,20240306,38450,-78.60,20240924,5500,49.64,20240306,0.27,N,064850,500,60 억,,529813,N,N,0,N,00,N
+20241122,120601,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,8170,30,2,0.37,154859360,18952,36.72,8140,8250,8090,10580,5700,8140,8171.14,4.64,0,735,8540,8340,8170,7970,7800,8255,7885,61,2440,500,5200,10,1,11410332,932,12.73,1.52,12,0.17,642.00,5362.00,38450,20240924,-78.75,5500,20240306,48.55,38450,-78.75,20240924,5500,48.55,20240306,38450,-78.75,20240924,5500,48.55,20240306,0.27,N,064850,500,60 억,,529813,N,N,0,N,00,N
+20241122,110557,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,8110,-30,5,-0.37,109525270,13391,25.95,8140,8250,8090,10580,5700,8140,8179.02,4.64,0,1202,8540,8340,8170,7970,7800,8255,7885,61,2440,500,5200,10,1,11410332,925,12.63,1.51,12,0.12,642.00,5362.00,38450,20240924,-78.91,5500,20240306,47.45,38450,-78.91,20240924,5500,47.45,20240306,38450,-78.91,20240924,5500,47.45,20240306,0.27,N,064850,500,60 억,,529813,N,N,0,N,00,N
+20241122,100606,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,8190,50,2,0.61,46798980,5718,11.08,8140,8250,8090,10580,5700,8140,8184.50,4.64,0,1236,8540,8340,8170,7970,7800,8255,7885,61,2440,500,5200,10,1,11410332,935,12.76,1.53,12,0.05,642.00,5362.00,38450,20240924,-78.70,5500,20240306,48.91,38450,-78.70,20240924,5500,48.91,20240306,38450,-78.70,20240924,5500,48.91,20240306,0.27,N,064850,500,60 억,,529813,N,N,0,N,00,N
+20241122,090602,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,8180,40,2,0.49,10602640,1302,2.52,8140,8200,8130,10580,5700,8140,8143.35,4.64,0,738,8540,8340,8170,7970,7800,8255,7885,61,2440,500,5200,10,1,11410332,933,12.74,1.53,12,0.01,642.00,5362.00,38450,20240924,-78.73,5500,20240306,48.73,38450,-78.73,20240924,5500,48.73,20240306,38450,-78.73,20240924,5500,48.73,20240306,0.27,N,064850,500,60 억,,529813,N,N,0,N,00,N
 20241121,160556,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,8140,-90,5,-1.09,423864020,51371,141.88,8230,8370,8000,10690,5770,8230,8251.04,4.52,0,-2640,8550,8390,8280,8120,8010,8335,8065,61,2460,500,5260,10,1,11410332,929,12.68,1.52,12,0.45,642.00,5362.00,38450,20240924,-78.83,5500,20240306,48.00,38450,-78.83,20240924,5500,48.00,20240306,38450,-78.83,20240924,5500,48.00,20240306,0.27,N,064850,500,60 억,,515342,N,N,0,N,00,N
 20241121,150609,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,8280,50,2,0.61,395783310,47936,132.39,8230,8370,8000,10690,5770,8230,8256.49,4.52,0,-2936,8550,8390,8280,8120,8010,8335,8065,61,2460,500,5260,10,1,11410332,945,12.90,1.54,12,0.42,642.00,5362.00,38450,20240924,-78.47,5500,20240306,50.55,38450,-78.47,20240924,5500,50.55,20240306,38450,-78.47,20240924,5500,50.55,20240306,0.27,N,064850,500,60 억,,515342,N,N,0,N,00,N
 20241121,140608,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,8320,90,2,1.09,356709140,43210,119.34,8230,8370,8000,10690,5770,8230,8255.25,4.52,0,-1714,8550,8390,8280,8120,8010,8335,8065,61,2460,500,5260,10,1,11410332,949,12.96,1.55,12,0.38,642.00,5362.00,38450,20240924,-78.36,5500,20240306,51.27,38450,-78.36,20240924,5500,51.27,20240306,38450,-78.36,20240924,5500,51.27,20240306,0.27,N,064850,500,60 억,,515342,N,N,0,N,00,N
diff --git a/064960/price/prices-20241101.csv b/064960/price/prices-20241101.csv
index 6123f9502971..c69150785aa4 100644
--- a/064960/price/prices-20241101.csv
+++ b/064960/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160553,55,60.00,KOSPI,,운수.장비,N,N,N,Y,60,N,42450,300,2,0.71,260970150,6172,94.65,42100,42450,42100,54700,29550,42150,42282.91,14.62,0,-1203,43150,42650,42400,41900,41650,42525,41775,731,12550,5000,32030,50,1,14623136,6208,7.14,0.62,12,0.04,5948.00,68464.00,50300,20240628,-15.61,39450,20240807,7.60,50300,-15.61,20240628,39450,7.60,20240807,50300,-15.61,20240628,39450,7.60,20240807,0.35,N,064960,5000,731 억,,2138541,N,N,20,N,00,N
+20241122,150559,55,60.00,KOSPI,,운수.장비,N,N,N,Y,60,N,42300,150,2,0.36,233818100,5532,84.83,42100,42450,42100,54700,29550,42150,42266.47,14.62,0,-1312,43150,42650,42400,41900,41650,42525,41775,731,12550,5000,32030,50,1,14623136,6186,7.11,0.62,12,0.04,5948.00,68464.00,50300,20240628,-15.90,39450,20240807,7.22,50300,-15.90,20240628,39450,7.22,20240807,50300,-15.90,20240628,39450,7.22,20240807,0.35,N,064960,5000,731 억,,2138541,N,N,20,N,00,N
+20241122,140601,55,60.00,KOSPI,,운수.장비,N,N,N,Y,60,N,42300,150,2,0.36,182036550,4308,66.06,42100,42450,42100,54700,29550,42150,42255.47,14.62,0,-975,43150,42650,42400,41900,41650,42525,41775,731,12550,5000,32030,50,1,14623136,6186,7.11,0.62,12,0.03,5948.00,68464.00,50300,20240628,-15.90,39450,20240807,7.22,50300,-15.90,20240628,39450,7.22,20240807,50300,-15.90,20240628,39450,7.22,20240807,0.35,N,064960,5000,731 억,,2138541,N,N,20,N,00,N
+20241122,130559,55,60.00,KOSPI,,운수.장비,N,N,N,Y,60,N,42200,50,2,0.12,112271050,2658,40.76,42100,42450,42100,54700,29550,42150,42238.92,14.62,0,-491,43150,42650,42400,41900,41650,42525,41775,731,12550,5000,32030,50,1,14623136,6171,7.09,0.62,12,0.02,5948.00,68464.00,50300,20240628,-16.10,39450,20240807,6.97,50300,-16.10,20240628,39450,6.97,20240807,50300,-16.10,20240628,39450,6.97,20240807,0.35,N,064960,5000,731 억,,2138541,N,N,20,N,00,N
+20241122,120601,55,60.00,KOSPI,,운수.장비,N,N,N,Y,60,N,42350,200,2,0.47,96224350,2278,34.93,42100,42450,42100,54700,29550,42150,42240.72,14.62,0,-423,43150,42650,42400,41900,41650,42525,41775,731,12550,5000,32030,50,1,14623136,6193,7.12,0.62,12,0.02,5948.00,68464.00,50300,20240628,-15.81,39450,20240807,7.35,50300,-15.81,20240628,39450,7.35,20240807,50300,-15.81,20240628,39450,7.35,20240807,0.35,N,064960,5000,731 억,,2138541,N,N,20,N,00,N
+20241122,110557,55,60.00,KOSPI,,운수.장비,N,N,N,Y,60,N,42250,100,2,0.24,85026350,2013,30.87,42100,42450,42100,54700,29550,42150,42238.62,14.62,0,-440,43150,42650,42400,41900,41650,42525,41775,731,12550,5000,32030,50,1,14623136,6178,7.10,0.62,12,0.01,5948.00,68464.00,50300,20240628,-16.00,39450,20240807,7.10,50300,-16.00,20240628,39450,7.10,20240807,50300,-16.00,20240628,39450,7.10,20240807,0.35,N,064960,5000,731 억,,2138541,N,N,20,N,00,N
+20241122,100607,55,60.00,KOSPI,,운수.장비,N,N,N,Y,60,N,42200,50,2,0.12,16161950,383,5.87,42100,42350,42100,54700,29550,42150,42198.30,14.62,0,-62,43150,42650,42400,41900,41650,42525,41775,731,12550,5000,32030,50,1,14623136,6171,7.09,0.62,12,0.00,5948.00,68464.00,50300,20240628,-16.10,39450,20240807,6.97,50300,-16.10,20240628,39450,6.97,20240807,50300,-16.10,20240628,39450,6.97,20240807,0.35,N,064960,5000,731 억,,2138541,N,N,20,N,00,N
+20241122,090602,55,60.00,KOSPI,,운수.장비,N,N,N,Y,60,N,42200,50,2,0.12,1897250,45,0.69,42100,42350,42100,54700,29550,42150,42161.11,14.62,0,3,43150,42650,42400,41900,41650,42525,41775,731,12550,5000,32030,50,1,14623136,6171,7.09,0.62,12,0.00,5948.00,68464.00,50300,20240628,-16.10,39450,20240807,6.97,50300,-16.10,20240628,39450,6.97,20240807,50300,-16.10,20240628,39450,6.97,20240807,0.35,N,064960,5000,731 억,,2138541,N,N,20,N,00,N
 20241121,160557,55,60.00,KOSPI,,운수.장비,N,N,N,Y,60,N,42150,-550,5,-1.29,275077250,6471,87.03,42800,42900,42150,55500,29900,42700,42509.23,14.62,0,-1024,43400,43050,42700,42350,42000,42875,42175,731,12800,5000,32450,50,1,14623136,6164,7.09,0.62,12,0.04,5948.00,68464.00,50300,20240628,-16.20,39450,20240807,6.84,50300,-16.20,20240628,39450,6.84,20240807,50300,-16.20,20240628,39450,6.84,20240807,0.34,N,064960,5000,731 억,,2137882,N,N,20,N,00,N
 20241121,150609,55,60.00,KOSPI,,운수.장비,N,N,N,Y,60,N,42300,-400,5,-0.94,251872650,5922,79.65,42800,42900,42300,55500,29900,42700,42531.69,14.62,0,-798,43400,43050,42700,42350,42000,42875,42175,731,12800,5000,32450,50,1,14623136,6186,7.11,0.62,12,0.04,5948.00,68464.00,50300,20240628,-15.90,39450,20240807,7.22,50300,-15.90,20240628,39450,7.22,20240807,50300,-15.90,20240628,39450,7.22,20240807,0.34,N,064960,5000,731 억,,2137882,N,N,183,N,00,N
 20241121,140609,55,60.00,KOSPI,,운수.장비,N,N,N,Y,60,N,42350,-350,5,-0.82,206582250,4853,65.27,42800,42900,42300,55500,29900,42700,42567.95,14.62,0,-689,43400,43050,42700,42350,42000,42875,42175,731,12800,5000,32450,50,1,14623136,6193,7.12,0.62,12,0.03,5948.00,68464.00,50300,20240628,-15.81,39450,20240807,7.35,50300,-15.81,20240628,39450,7.35,20240807,50300,-15.81,20240628,39450,7.35,20240807,0.34,N,064960,5000,731 억,,2137882,N,N,183,N,00,N
diff --git a/065060/price/prices-20241101.csv b/065060/price/prices-20241101.csv
index bf14aa45f30b..e9526bd50aac 100644
--- a/065060/price/prices-20241101.csv
+++ b/065060/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160553,57,100.00,KOSDAQ,신저가,섬유.의류,N,N,N,N, ,N,271,-3,5,-1.09,49514133,184034,80.17,272,274,265,356,192,274,269.05,0.53,0,6149,282,277,271,266,260,280,269,540,82,500,190,1,1,108008044,293,-8.21,0.57,12,0.17,-33.00,474.00,664,20231201,-59.19,265,20241122,2.26,637,-57.46,20240103,265,2.26,20241122,664,-59.19,20231201,265,2.26,20241122,0.00,N,065060,500,540 억,,568784,N,N,0,N,00,N
+20241122,150559,57,100.00,KOSDAQ,신저가,섬유.의류,N,N,N,N, ,N,268,-6,5,-2.19,47283331,175750,76.56,272,274,265,356,192,274,269.04,0.53,0,8143,282,277,271,266,260,280,269,540,82,500,190,1,1,108008044,289,-8.12,0.57,12,0.16,-33.00,474.00,664,20231201,-59.64,265,20241122,1.13,637,-57.93,20240103,265,1.13,20241122,664,-59.64,20231201,265,1.13,20241122,0.00,N,065060,500,540 억,,568784,N,N,0,N,00,N
+20241122,140601,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,270,-4,5,-1.46,36691270,136056,59.27,272,274,268,356,192,274,269.68,0.53,0,5301,282,277,271,266,260,280,269,540,82,500,190,1,1,108008044,292,-8.18,0.57,12,0.13,-33.00,474.00,664,20231201,-59.34,265,20241121,1.89,637,-57.61,20240103,265,1.89,20241121,664,-59.34,20231201,265,1.89,20241121,0.00,N,065060,500,540 억,,568784,N,N,0,N,00,N
+20241122,130600,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,270,-4,5,-1.46,36563587,135583,59.06,272,274,268,356,192,274,269.68,0.53,0,5301,282,277,271,266,260,280,269,540,82,500,190,1,1,108008044,292,-8.18,0.57,12,0.13,-33.00,474.00,664,20231201,-59.34,265,20241121,1.89,637,-57.61,20240103,265,1.89,20241121,664,-59.34,20231201,265,1.89,20241121,0.00,N,065060,500,540 억,,568784,N,N,0,N,00,N
+20241122,120601,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,270,-4,5,-1.46,36406987,135003,58.81,272,274,268,356,192,274,269.68,0.53,0,5301,282,277,271,266,260,280,269,540,82,500,190,1,1,108008044,292,-8.18,0.57,12,0.12,-33.00,474.00,664,20231201,-59.34,265,20241121,1.89,637,-57.61,20240103,265,1.89,20241121,664,-59.34,20231201,265,1.89,20241121,0.00,N,065060,500,540 억,,568784,N,N,0,N,00,N
+20241122,110558,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,269,-5,5,-1.82,33688922,124904,54.41,272,274,268,356,192,274,269.72,0.53,0,5301,282,277,271,266,260,280,269,540,82,500,190,1,1,108008044,291,-8.15,0.57,12,0.12,-33.00,474.00,664,20231201,-59.49,265,20241121,1.51,637,-57.77,20240103,265,1.51,20241121,664,-59.49,20231201,265,1.51,20241121,0.00,N,065060,500,540 억,,568784,N,N,0,N,00,N
+20241122,100607,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,272,-2,5,-0.73,16802945,62171,27.08,272,274,268,356,192,274,270.27,0.53,0,5024,282,277,271,266,260,280,269,540,82,500,190,1,1,108008044,294,-8.24,0.57,12,0.06,-33.00,474.00,664,20231201,-59.04,265,20241121,2.64,637,-57.30,20240103,265,2.64,20241121,664,-59.04,20231201,265,2.64,20241121,0.00,N,065060,500,540 억,,568784,N,N,0,N,00,N
+20241122,090602,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,268,-6,5,-2.19,1123476,4170,1.82,272,273,268,356,192,274,269.42,0.53,0,-172,282,277,271,266,260,280,269,540,82,500,190,1,1,108008044,289,-8.12,0.57,12,0.00,-33.00,474.00,664,20231201,-59.64,265,20241121,1.13,637,-57.93,20240103,265,1.13,20241121,664,-59.64,20231201,265,1.13,20241121,0.00,N,065060,500,540 억,,568784,N,N,0,N,00,N
 20241121,160557,57,100.00,KOSDAQ,신저가,섬유.의류,N,N,N,N, ,N,274,2,2,0.74,62288040,229560,223.37,269,276,265,353,191,272,271.34,0.52,0,10166,277,274,271,268,265,273,267,540,81,500,190,1,1,108008044,296,-8.30,0.58,12,0.21,-33.00,474.00,664,20231201,-58.73,265,20241121,3.40,637,-56.99,20240103,265,3.40,20241121,664,-58.73,20231201,265,3.40,20241121,0.00,N,065060,500,540 억,,558618,N,N,0,N,00,N
 20241121,150609,57,100.00,KOSDAQ,신저가,섬유.의류,N,N,N,N, ,N,271,-1,5,-0.37,60372997,222501,216.50,269,276,265,353,191,272,271.34,0.52,0,11631,277,274,271,268,265,273,267,540,81,500,190,1,1,108008044,293,-8.21,0.57,12,0.21,-33.00,474.00,664,20231201,-59.19,265,20241121,2.26,637,-57.46,20240103,265,2.26,20241121,664,-59.19,20231201,265,2.26,20241121,0.00,N,065060,500,540 억,,558618,N,N,0,N,00,N
 20241121,140609,57,100.00,KOSDAQ,신저가,섬유.의류,N,N,N,N, ,N,272,0,3,0.00,59768700,220263,214.32,269,276,265,353,191,272,271.35,0.52,0,11641,277,274,271,268,265,273,267,540,81,500,190,1,1,108008044,294,-8.24,0.57,12,0.20,-33.00,474.00,664,20231201,-59.04,265,20241121,2.64,637,-57.30,20240103,265,2.64,20241121,664,-59.04,20231201,265,2.64,20241121,0.00,N,065060,500,540 억,,558618,N,N,0,N,00,N
diff --git a/065130/price/prices-20241101.csv b/065130/price/prices-20241101.csv
index b3701d3f7a90..15a32e3be3c8 100644
--- a/065130/price/prices-20241101.csv
+++ b/065130/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160554,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4850,80,2,1.68,398143505,82100,86.31,4775,4890,4775,6200,3340,4770,4849.49,3.21,0,-4690,4926,4847,4761,4682,4596,4887,4722,89,1430,500,3330,5,1,17189982,834,6.60,0.38,12,0.48,735.00,12647.00,8370,20240215,-42.05,3840,20241031,26.30,8370,-42.05,20240215,3840,26.30,20241031,8370,-42.05,20240215,3840,26.30,20241031,0.81,N,065130,500,89 억,,551050,N,N,0,N,00,N
+20241122,150559,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4850,80,2,1.68,385285905,79449,83.52,4775,4890,4775,6200,3340,4770,4849.47,3.21,0,-4276,4926,4847,4761,4682,4596,4887,4722,89,1430,500,3330,5,1,17189982,834,6.60,0.38,12,0.46,735.00,12647.00,8370,20240215,-42.05,3840,20241031,26.30,8370,-42.05,20240215,3840,26.30,20241031,8370,-42.05,20240215,3840,26.30,20241031,0.81,N,065130,500,89 억,,551050,N,N,0,N,00,N
+20241122,140601,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4815,45,2,0.94,297050990,61251,64.39,4775,4890,4775,6200,3340,4770,4849.73,3.21,0,-3422,4926,4847,4761,4682,4596,4887,4722,89,1430,500,3330,5,1,17189982,828,6.55,0.38,12,0.36,735.00,12647.00,8370,20240215,-42.47,3840,20241031,25.39,8370,-42.47,20240215,3840,25.39,20241031,8370,-42.47,20240215,3840,25.39,20241031,0.81,N,065130,500,89 억,,551050,N,N,0,N,00,N
+20241122,130600,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4830,60,2,1.26,253139945,52131,54.80,4775,4890,4775,6200,3340,4770,4855.84,3.21,0,-2728,4926,4847,4761,4682,4596,4887,4722,89,1430,500,3330,5,1,17189982,830,6.57,0.38,12,0.30,735.00,12647.00,8370,20240215,-42.29,3840,20241031,25.78,8370,-42.29,20240215,3840,25.78,20241031,8370,-42.29,20240215,3840,25.78,20241031,0.81,N,065130,500,89 억,,551050,N,N,0,N,00,N
+20241122,120601,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4835,65,2,1.36,215675375,44380,46.65,4775,4890,4775,6200,3340,4770,4859.74,3.21,0,-2477,4926,4847,4761,4682,4596,4887,4722,89,1430,500,3330,5,1,17189982,831,6.58,0.38,12,0.26,735.00,12647.00,8370,20240215,-42.23,3840,20241031,25.91,8370,-42.23,20240215,3840,25.91,20241031,8370,-42.23,20240215,3840,25.91,20241031,0.81,N,065130,500,89 억,,551050,N,N,0,N,00,N
+20241122,110558,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4835,65,2,1.36,208928860,42989,45.19,4775,4890,4775,6200,3340,4770,4860.05,3.21,0,-2066,4926,4847,4761,4682,4596,4887,4722,89,1430,500,3330,5,1,17189982,831,6.58,0.38,12,0.25,735.00,12647.00,8370,20240215,-42.23,3840,20241031,25.91,8370,-42.23,20240215,3840,25.91,20241031,8370,-42.23,20240215,3840,25.91,20241031,0.81,N,065130,500,89 억,,551050,N,N,0,N,00,N
+20241122,100607,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4840,70,2,1.47,158572135,32602,34.27,4775,4890,4775,6200,3340,4770,4863.88,3.21,0,-560,4926,4847,4761,4682,4596,4887,4722,89,1430,500,3330,5,1,17189982,832,6.59,0.38,12,0.19,735.00,12647.00,8370,20240215,-42.17,3840,20241031,26.04,8370,-42.17,20240215,3840,26.04,20241031,8370,-42.17,20240215,3840,26.04,20241031,0.81,N,065130,500,89 억,,551050,N,N,0,N,00,N
+20241122,090603,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4800,30,2,0.63,11623360,2412,2.54,4775,4840,4775,6200,3340,4770,4818.97,3.21,0,1057,4926,4847,4761,4682,4596,4887,4722,89,1430,500,3330,5,1,17189982,825,6.53,0.38,12,0.01,735.00,12647.00,8370,20240215,-42.65,3840,20241031,25.00,8370,-42.65,20240215,3840,25.00,20241031,8370,-42.65,20240215,3840,25.00,20241031,0.81,N,065130,500,89 억,,551050,N,N,0,N,00,N
 20241121,160557,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4770,95,2,2.03,452403935,94670,149.86,4675,4840,4675,6070,3275,4675,4778.75,3.23,0,-4144,4841,4757,4666,4582,4491,4800,4625,89,1395,500,3270,5,1,17189982,820,6.49,0.38,12,0.55,735.00,12647.00,8370,20240215,-43.01,3840,20241031,24.22,8370,-43.01,20240215,3840,24.22,20241031,8370,-43.01,20240215,3840,24.22,20241031,0.80,N,065130,500,89 억,,555389,N,N,0,N,00,N
 20241121,150610,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4830,155,2,3.32,436249995,91295,144.52,4675,4840,4675,6070,3275,4675,4778.47,3.23,0,-3937,4841,4757,4666,4582,4491,4800,4625,89,1395,500,3270,5,1,17189982,830,6.57,0.38,12,0.53,735.00,12647.00,8370,20240215,-42.29,3840,20241031,25.78,8370,-42.29,20240215,3840,25.78,20241031,8370,-42.29,20240215,3840,25.78,20241031,0.80,N,065130,500,89 억,,555389,N,N,0,N,00,N
 20241121,140609,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4780,105,2,2.25,363739825,76228,120.67,4675,4840,4675,6070,3275,4675,4771.74,3.23,0,1631,4841,4757,4666,4582,4491,4800,4625,89,1395,500,3270,5,1,17189982,822,6.50,0.38,12,0.44,735.00,12647.00,8370,20240215,-42.89,3840,20241031,24.48,8370,-42.89,20240215,3840,24.48,20241031,8370,-42.89,20240215,3840,24.48,20241031,0.80,N,065130,500,89 억,,555389,N,N,0,N,00,N
diff --git a/065150/price/prices-20241101.csv b/065150/price/prices-20241101.csv
index b8b06909281f..0b5f0fe2532b 100644
--- a/065150/price/prices-20241101.csv
+++ b/065150/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160554,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,145,0,3,0.00,0,0,0.00,0,0,0,188,102,145,0.00,0.13,0,0,145,145,145,145,145,145,145,125,43,100,0,1,1,125282405,182,-3.09,0.67,12,0.00,-47.00,218.00,300,20240122,-51.67,145,20240405,0.00,300,-51.67,20240122,145,0.00,20240405,300,-51.67,20240122,145,0.00,20240405,0.00,N,065150,100,125 억,,165710,N,N,0,N,00,N
+20241122,150600,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,145,0,3,0.00,0,0,0.00,0,0,0,188,102,145,0.00,0.13,0,0,145,145,145,145,145,145,145,125,43,100,0,1,1,125282405,182,-3.09,0.67,12,0.00,-47.00,218.00,300,20240122,-51.67,145,20240405,0.00,300,-51.67,20240122,145,0.00,20240405,300,-51.67,20240122,145,0.00,20240405,0.00,N,065150,100,125 억,,165710,N,N,0,N,00,N
+20241122,140602,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,145,0,3,0.00,0,0,0.00,0,0,0,188,102,145,0.00,0.13,0,0,145,145,145,145,145,145,145,125,43,100,0,1,1,125282405,182,-3.09,0.67,12,0.00,-47.00,218.00,300,20240122,-51.67,145,20240405,0.00,300,-51.67,20240122,145,0.00,20240405,300,-51.67,20240122,145,0.00,20240405,0.00,N,065150,100,125 억,,165710,N,N,0,N,00,N
+20241122,130600,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,145,0,3,0.00,0,0,0.00,0,0,0,188,102,145,0.00,0.13,0,0,145,145,145,145,145,145,145,125,43,100,0,1,1,125282405,182,-3.09,0.67,12,0.00,-47.00,218.00,300,20240122,-51.67,145,20240405,0.00,300,-51.67,20240122,145,0.00,20240405,300,-51.67,20240122,145,0.00,20240405,0.00,N,065150,100,125 억,,165710,N,N,0,N,00,N
+20241122,120602,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,145,0,3,0.00,0,0,0.00,0,0,0,188,102,145,0.00,0.13,0,0,145,145,145,145,145,145,145,125,43,100,0,1,1,125282405,182,-3.09,0.67,12,0.00,-47.00,218.00,300,20240122,-51.67,145,20240405,0.00,300,-51.67,20240122,145,0.00,20240405,300,-51.67,20240122,145,0.00,20240405,0.00,N,065150,100,125 억,,165710,N,N,0,N,00,N
+20241122,110558,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,145,0,3,0.00,0,0,0.00,0,0,0,188,102,145,0.00,0.13,0,0,145,145,145,145,145,145,145,125,43,100,0,1,1,125282405,182,-3.09,0.67,12,0.00,-47.00,218.00,300,20240122,-51.67,145,20240405,0.00,300,-51.67,20240122,145,0.00,20240405,300,-51.67,20240122,145,0.00,20240405,0.00,N,065150,100,125 억,,165710,N,N,0,N,00,N
+20241122,100608,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,145,0,3,0.00,0,0,0.00,0,0,0,188,102,145,0.00,0.13,0,0,145,145,145,145,145,145,145,125,43,100,0,1,1,125282405,182,-3.09,0.67,12,0.00,-47.00,218.00,300,20240122,-51.67,145,20240405,0.00,300,-51.67,20240122,145,0.00,20240405,300,-51.67,20240122,145,0.00,20240405,0.00,N,065150,100,125 억,,165710,N,N,0,N,00,N
+20241122,090603,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,145,0,3,0.00,0,0,0.00,0,0,0,188,102,145,0.00,0.13,0,0,145,145,145,145,145,145,145,125,43,100,0,1,1,125282405,182,-3.09,0.67,12,0.00,-47.00,218.00,300,20240122,-51.67,145,20240405,0.00,300,-51.67,20240122,145,0.00,20240405,300,-51.67,20240122,145,0.00,20240405,0.00,N,065150,100,125 억,,165710,N,N,0,N,00,N
 20241121,160557,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,145,0,3,0.00,0,0,0.00,0,0,0,188,102,145,0.00,0.13,0,0,145,145,145,145,145,145,145,125,43,100,0,1,1,125282405,182,-3.09,0.67,12,0.00,-47.00,218.00,300,20240122,-51.67,145,20240405,0.00,300,-51.67,20240122,145,0.00,20240405,300,-51.67,20240122,145,0.00,20240405,0.00,N,065150,100,125 억,,165710,N,N,0,N,00,N
 20241121,150610,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,145,0,3,0.00,0,0,0.00,0,0,0,188,102,145,0.00,0.13,0,0,145,145,145,145,145,145,145,125,43,100,0,1,1,125282405,182,-3.09,0.67,12,0.00,-47.00,218.00,300,20240122,-51.67,145,20240405,0.00,300,-51.67,20240122,145,0.00,20240405,300,-51.67,20240122,145,0.00,20240405,0.00,N,065150,100,125 억,,165710,N,N,0,N,00,N
 20241121,140610,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,145,0,3,0.00,0,0,0.00,0,0,0,188,102,145,0.00,0.13,0,0,145,145,145,145,145,145,145,125,43,100,0,1,1,125282405,182,-3.09,0.67,12,0.00,-47.00,218.00,300,20240122,-51.67,145,20240405,0.00,300,-51.67,20240122,145,0.00,20240405,300,-51.67,20240122,145,0.00,20240405,0.00,N,065150,100,125 억,,165710,N,N,0,N,00,N
diff --git a/065170/price/prices-20241101.csv b/065170/price/prices-20241101.csv
index e7081581904b..5818b3028789 100644
--- a/065170/price/prices-20241101.csv
+++ b/065170/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160554,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,209,0,3,0.00,90114586,433069,51.64,208,215,205,271,147,209,208.08,1.69,0,-17371,216,212,208,204,200,213,205,445,62,500,140,1,1,88970559,186,-104.50,0.59,12,0.49,-2.00,353.00,672,20231205,-68.90,204,20241115,2.45,657,-68.19,20240520,204,2.45,20241115,672,-68.90,20231205,204,2.45,20241115,0.09,N,065170,500,444 억,,1500689,N,N,0,N,00,N
+20241122,150600,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,207,-2,5,-0.96,86977604,417904,49.83,208,215,205,271,147,209,208.13,1.69,0,-10767,216,212,208,204,200,213,205,445,62,500,140,1,1,88970559,184,-103.50,0.59,12,0.47,-2.00,353.00,672,20231205,-69.20,204,20241115,1.47,657,-68.49,20240520,204,1.47,20241115,672,-69.20,20231205,204,1.47,20241115,0.09,N,065170,500,444 억,,1500689,N,N,0,N,00,N
+20241122,140602,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,209,0,3,0.00,76983378,369565,44.07,208,215,205,271,147,209,208.31,1.69,0,-1354,216,212,208,204,200,213,205,445,62,500,140,1,1,88970559,186,-104.50,0.59,12,0.42,-2.00,353.00,672,20231205,-68.90,204,20241115,2.45,657,-68.19,20240520,204,2.45,20241115,672,-68.90,20231205,204,2.45,20241115,0.09,N,065170,500,444 억,,1500689,N,N,0,N,00,N
+20241122,130600,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,207,-2,5,-0.96,69900856,335390,39.99,208,215,205,271,147,209,208.42,1.69,0,24101,216,212,208,204,200,213,205,445,62,500,140,1,1,88970559,184,-103.50,0.59,12,0.38,-2.00,353.00,672,20231205,-69.20,204,20241115,1.47,657,-68.49,20240520,204,1.47,20241115,672,-69.20,20231205,204,1.47,20241115,0.09,N,065170,500,444 억,,1500689,N,N,0,N,00,N
+20241122,120602,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,208,-1,5,-0.48,63497607,304482,36.31,208,215,205,271,147,209,208.54,1.69,0,33638,216,212,208,204,200,213,205,445,62,500,140,1,1,88970559,185,-104.00,0.59,12,0.34,-2.00,353.00,672,20231205,-69.05,204,20241115,1.96,657,-68.34,20240520,204,1.96,20241115,672,-69.05,20231205,204,1.96,20241115,0.09,N,065170,500,444 억,,1500689,N,N,0,N,00,N
+20241122,110559,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,208,-1,5,-0.48,44781908,213947,25.51,208,215,207,271,147,209,209.31,1.69,0,39889,216,212,208,204,200,213,205,445,62,500,140,1,1,88970559,185,-104.00,0.59,12,0.24,-2.00,353.00,672,20231205,-69.05,204,20241115,1.96,657,-68.34,20240520,204,1.96,20241115,672,-69.05,20231205,204,1.96,20241115,0.09,N,065170,500,444 억,,1500689,N,N,0,N,00,N
+20241122,100608,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,210,1,2,0.48,37643479,179809,21.44,208,215,207,271,147,209,209.35,1.69,0,41322,216,212,208,204,200,213,205,445,62,500,140,1,1,88970559,187,-105.00,0.59,12,0.20,-2.00,353.00,672,20231205,-68.75,204,20241115,2.94,657,-68.04,20240520,204,2.94,20241115,672,-68.75,20231205,204,2.94,20241115,0.09,N,065170,500,444 억,,1500689,N,N,0,N,00,N
+20241122,090603,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,207,-2,5,-0.96,4066770,19503,2.33,208,210,207,271,147,209,208.52,1.69,0,7445,216,212,208,204,200,213,205,445,62,500,140,1,1,88970559,184,-103.50,0.59,12,0.02,-2.00,353.00,672,20231205,-69.20,204,20241115,1.47,657,-68.49,20240520,204,1.47,20241115,672,-69.20,20231205,204,1.47,20241115,0.09,N,065170,500,444 억,,1500689,N,N,0,N,00,N
 20241121,160558,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,209,2,2,0.97,174630581,838204,66.63,209,212,204,269,145,207,208.34,1.54,0,128114,223,214,210,201,197,213,200,445,62,500,140,1,1,88970559,186,-104.50,0.59,12,0.94,-2.00,353.00,672,20231205,-68.90,204,20241121,2.45,657,-68.19,20240520,204,2.45,20241121,672,-68.90,20231205,204,2.45,20241121,0.05,N,065170,500,444 억,,1372574,N,N,0,N,00,N
 20241121,150610,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,207,0,3,0.00,170166283,816798,64.93,209,212,204,269,145,207,208.33,1.54,0,128717,223,214,210,201,197,213,200,445,62,500,140,1,1,88970559,184,-103.50,0.59,12,0.92,-2.00,353.00,672,20231205,-69.20,204,20241121,1.47,657,-68.49,20240520,204,1.47,20241121,672,-69.20,20231205,204,1.47,20241121,0.05,N,065170,500,444 억,,1372574,N,N,0,N,00,N
 20241121,140610,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,208,1,2,0.48,155236974,744994,59.22,209,212,204,269,145,207,208.37,1.54,0,98510,223,214,210,201,197,213,200,445,62,500,140,1,1,88970559,185,-104.00,0.59,12,0.84,-2.00,353.00,672,20231205,-69.05,204,20241121,1.96,657,-68.34,20240520,204,1.96,20241121,672,-69.05,20231205,204,1.96,20241121,0.05,N,065170,500,444 억,,1372574,N,N,0,N,00,N
diff --git a/065350/price/prices-20241101.csv b/065350/price/prices-20241101.csv
index 218178356074..7a7cc83d02c6 100644
--- a/065350/price/prices-20241101.csv
+++ b/065350/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160554,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,59400,8500,2,16.70,79172318700,1390840,355.65,51100,60000,50800,66100,35700,50900,56922.69,8.37,0,141692,57466,54182,52016,48732,46566,53625,48175,137,15200,500,35630,100,1,27483948,16325,130.26,7.84,12,5.06,456.00,7574.00,184800,20240221,-67.86,30650,20231214,93.80,184800,-67.86,20240221,37000,60.54,20240805,184800,-67.86,20240221,30650,93.80,20231214,0.80,N,065350,500,137 억,,2301112,N,N,36,N,00,N
+20241122,150600,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,59100,8200,2,16.11,75596342700,1330479,340.22,51100,60000,50800,66100,35700,50900,56820.70,8.37,0,134070,57466,54182,52016,48732,46566,53625,48175,137,15200,500,35630,100,1,27483948,16243,129.61,7.80,12,4.84,456.00,7574.00,184800,20240221,-68.02,30650,20231214,92.82,184800,-68.02,20240221,37000,59.73,20240805,184800,-68.02,20240221,30650,92.82,20231214,0.80,N,065350,500,137 억,,2301112,N,N,100,N,00,N
+20241122,140602,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,59500,8600,2,16.90,64048526700,1134699,290.16,51100,59700,50800,66100,35700,50900,56447.37,8.37,0,118731,57466,54182,52016,48732,46566,53625,48175,137,15200,500,35630,100,1,27483948,16353,130.48,7.86,12,4.13,456.00,7574.00,184800,20240221,-67.80,30650,20231214,94.13,184800,-67.80,20240221,37000,60.81,20240805,184800,-67.80,20240221,30650,94.13,20231214,0.80,N,065350,500,137 억,,2301112,N,N,100,N,00,N
+20241122,130601,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,57500,6600,2,12.97,51257988500,917403,234.59,51100,59400,50800,66100,35700,50900,55875.13,8.37,0,108612,57466,54182,52016,48732,46566,53625,48175,137,15200,500,35630,100,1,27483948,15803,126.10,7.59,12,3.34,456.00,7574.00,184800,20240221,-68.89,30650,20231214,87.60,184800,-68.89,20240221,37000,55.41,20240805,184800,-68.89,20240221,30650,87.60,20231214,0.80,N,065350,500,137 억,,2301112,N,N,100,N,00,N
+20241122,120602,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,56900,6000,2,11.79,32820132600,600218,153.48,51100,57700,50800,66100,35700,50900,54682.91,8.37,0,101680,57466,54182,52016,48732,46566,53625,48175,137,15200,500,35630,100,1,27483948,15638,124.78,7.51,12,2.18,456.00,7574.00,184800,20240221,-69.21,30650,20231214,85.64,184800,-69.21,20240221,37000,53.78,20240805,184800,-69.21,20240221,30650,85.64,20231214,0.80,N,065350,500,137 억,,2301112,N,N,100,N,00,N
+20241122,110559,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,55300,4400,2,8.64,17856365600,333907,85.38,51100,56000,50800,66100,35700,50900,53480.20,8.37,0,75502,57466,54182,52016,48732,46566,53625,48175,137,15200,500,35630,100,1,27483948,15199,121.27,7.30,12,1.21,456.00,7574.00,184800,20240221,-70.08,30650,20231214,80.42,184800,-70.08,20240221,37000,49.46,20240805,184800,-70.08,20240221,30650,80.42,20231214,0.80,N,065350,500,137 억,,2301112,N,N,100,N,00,N
+20241122,100608,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,52000,1100,2,2.16,4577289500,88422,22.61,51100,52600,50800,66100,35700,50900,51770.41,8.37,0,13595,57466,54182,52016,48732,46566,53625,48175,137,15200,500,35630,100,1,27483948,14292,114.04,6.87,12,0.32,456.00,7574.00,184800,20240221,-71.86,30650,20231214,69.66,184800,-71.86,20240221,37000,40.54,20240805,184800,-71.86,20240221,30650,69.66,20231214,0.80,N,065350,500,137 억,,2301112,N,N,100,N,00,N
+20241122,090604,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,51200,300,2,0.59,849171800,16634,4.25,51100,51500,50800,66100,35700,50900,51054.13,8.37,0,300,57466,54182,52016,48732,46566,53625,48175,137,15200,500,35630,100,1,27483948,14072,112.28,6.76,12,0.06,456.00,7574.00,184800,20240221,-72.29,30650,20231214,67.05,184800,-72.29,20240221,37000,38.38,20240805,184800,-72.29,20240221,30650,67.05,20231214,0.80,N,065350,500,137 억,,2301112,N,N,100,N,00,N
 20241121,160558,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,50900,-400,5,-0.78,19885735150,382941,149.33,50900,55300,49850,66600,36000,51300,51929.87,8.53,0,-44730,52966,52132,50766,49932,48566,52550,50350,137,15300,500,35910,100,1,27483948,13989,111.62,6.72,12,1.39,456.00,7574.00,184800,20240221,-72.46,30650,20231214,66.07,184800,-72.46,20240221,37000,37.57,20240805,184800,-72.46,20240221,30650,66.07,20231214,0.78,N,065350,500,137 억,,2345557,N,N,100,N,00,N
 20241121,150611,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,50100,-1200,5,-2.34,18674008900,358895,139.95,50900,55300,50000,66600,36000,51300,52032.01,8.53,0,-49373,52966,52132,50766,49932,48566,52550,50350,137,15300,500,35910,100,1,27483948,13769,109.87,6.61,12,1.31,456.00,7574.00,184800,20240221,-72.89,30650,20231214,63.46,184800,-72.89,20240221,37000,35.41,20240805,184800,-72.89,20240221,30650,63.46,20231214,0.78,N,065350,500,137 억,,2345557,N,N,67,N,00,N
 20241121,140610,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,50600,-700,5,-1.36,17113305800,327990,127.90,50900,55300,50400,66600,36000,51300,52176.38,8.53,0,-48327,52966,52132,50766,49932,48566,52550,50350,137,15300,500,35910,100,1,27483948,13907,110.96,6.68,12,1.19,456.00,7574.00,184800,20240221,-72.62,30650,20231214,65.09,184800,-72.62,20240221,37000,36.76,20240805,184800,-72.62,20240221,30650,65.09,20231214,0.78,N,065350,500,137 억,,2345557,N,N,67,N,00,N
diff --git a/065370/price/prices-20241101.csv b/065370/price/prices-20241101.csv
index 033f1f75b9f5..ea8692dc714b 100644
--- a/065370/price/prices-20241101.csv
+++ b/065370/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160555,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,4015,-60,5,-1.47,37646910,9361,118.48,4015,4070,3985,5290,2855,4075,4021.68,2.21,0,-1000,4161,4117,4071,4027,3981,4140,4050,37,1215,500,2770,5,1,7383954,296,-9.00,0.76,12,0.13,-446.00,5262.00,10650,20240115,-62.30,3760,20241114,6.78,10650,-62.30,20240115,3760,6.78,20241114,10650,-62.30,20240115,3760,6.78,20241114,1.16,N,065370,500,36 억,,163162,N,N,0,N,00,N
+20241122,150601,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,3995,-80,5,-1.96,37386540,9296,117.66,4015,4070,3985,5290,2855,4075,4021.79,2.21,0,-964,4161,4117,4071,4027,3981,4140,4050,37,1215,500,2770,5,1,7383954,295,-8.96,0.76,12,0.13,-446.00,5262.00,10650,20240115,-62.49,3760,20241114,6.25,10650,-62.49,20240115,3760,6.25,20241114,10650,-62.49,20240115,3760,6.25,20241114,1.16,N,065370,500,36 억,,163162,N,N,0,N,00,N
+20241122,140603,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,4010,-65,5,-1.60,35404845,8801,111.39,4015,4070,3985,5290,2855,4075,4022.82,2.21,0,-911,4161,4117,4071,4027,3981,4140,4050,37,1215,500,2770,5,1,7383954,296,-8.99,0.76,12,0.12,-446.00,5262.00,10650,20240115,-62.35,3760,20241114,6.65,10650,-62.35,20240115,3760,6.65,20241114,10650,-62.35,20240115,3760,6.65,20241114,1.16,N,065370,500,36 억,,163162,N,N,0,N,00,N
+20241122,130601,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,4035,-40,5,-0.98,20706400,5133,64.97,4015,4070,4010,5290,2855,4075,4033.98,2.21,0,-688,4161,4117,4071,4027,3981,4140,4050,37,1215,500,2770,5,1,7383954,298,-9.05,0.77,12,0.07,-446.00,5262.00,10650,20240115,-62.11,3760,20241114,7.31,10650,-62.11,20240115,3760,7.31,20241114,10650,-62.11,20240115,3760,7.31,20241114,1.16,N,065370,500,36 억,,163162,N,N,0,N,00,N
+20241122,120603,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,4040,-35,5,-0.86,20081080,4978,63.00,4015,4070,4010,5290,2855,4075,4033.97,2.21,0,-562,4161,4117,4071,4027,3981,4140,4050,37,1215,500,2770,5,1,7383954,298,-9.06,0.77,12,0.07,-446.00,5262.00,10650,20240115,-62.07,3760,20241114,7.45,10650,-62.07,20240115,3760,7.45,20241114,10650,-62.07,20240115,3760,7.45,20241114,1.16,N,065370,500,36 억,,163162,N,N,0,N,00,N
+20241122,110559,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,4040,-35,5,-0.86,18341395,4546,57.54,4015,4070,4010,5290,2855,4075,4034.62,2.21,0,-418,4161,4117,4071,4027,3981,4140,4050,37,1215,500,2770,5,1,7383954,298,-9.06,0.77,12,0.06,-446.00,5262.00,10650,20240115,-62.07,3760,20241114,7.45,10650,-62.07,20240115,3760,7.45,20241114,10650,-62.07,20240115,3760,7.45,20241114,1.16,N,065370,500,36 억,,163162,N,N,0,N,00,N
+20241122,100608,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,4045,-30,5,-0.74,12445860,3080,38.98,4015,4070,4015,5290,2855,4075,4040.86,2.21,0,-273,4161,4117,4071,4027,3981,4140,4050,37,1215,500,2770,5,1,7383954,299,-9.07,0.77,12,0.04,-446.00,5262.00,10650,20240115,-62.02,3760,20241114,7.58,10650,-62.02,20240115,3760,7.58,20241114,10650,-62.02,20240115,3760,7.58,20241114,1.16,N,065370,500,36 억,,163162,N,N,0,N,00,N
+20241122,090604,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,4070,-5,5,-0.12,1056005,263,3.33,4015,4070,4015,5290,2855,4075,4015.23,2.21,0,251,4161,4117,4071,4027,3981,4140,4050,37,1215,500,2770,5,1,7383954,301,-9.13,0.77,12,0.00,-446.00,5262.00,10650,20240115,-61.78,3760,20241114,8.24,10650,-61.78,20240115,3760,8.24,20241114,10650,-61.78,20240115,3760,8.24,20241114,1.16,N,065370,500,36 억,,163162,N,N,0,N,00,N
 20241121,160558,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,4075,-70,5,-1.69,31941310,7878,151.53,4040,4115,4025,5380,2905,4145,4054.49,2.22,0,-1099,4208,4176,4118,4086,4028,4192,4102,37,1235,500,2810,5,1,7383954,301,-9.14,0.77,12,0.11,-446.00,5262.00,10650,20240115,-61.74,3760,20241114,8.38,10650,-61.74,20240115,3760,8.38,20241114,10650,-61.74,20240115,3760,8.38,20241114,1.15,N,065370,500,36 억,,164254,N,N,0,N,00,N
 20241121,150611,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,4090,-55,5,-1.33,31223355,7702,148.14,4040,4115,4025,5380,2905,4145,4053.93,2.22,0,-1069,4208,4176,4118,4086,4028,4192,4102,37,1235,500,2810,5,1,7383954,302,-9.17,0.78,12,0.10,-446.00,5262.00,10650,20240115,-61.60,3760,20241114,8.78,10650,-61.60,20240115,3760,8.78,20241114,10650,-61.60,20240115,3760,8.78,20241114,1.15,N,065370,500,36 억,,164254,N,N,0,N,00,N
 20241121,140610,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,4110,-35,5,-0.84,30866635,7615,146.47,4040,4115,4025,5380,2905,4145,4053.40,2.22,0,-1048,4208,4176,4118,4086,4028,4192,4102,37,1235,500,2810,5,1,7383954,303,-9.22,0.78,12,0.10,-446.00,5262.00,10650,20240115,-61.41,3760,20241114,9.31,10650,-61.41,20240115,3760,9.31,20241114,10650,-61.41,20240115,3760,9.31,20241114,1.15,N,065370,500,36 억,,164254,N,N,0,N,00,N
diff --git a/065420/price/prices-20241101.csv b/065420/price/prices-20241101.csv
index 96c97426b12d..1c3644fb1ddc 100644
--- a/065420/price/prices-20241101.csv
+++ b/065420/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160555,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,226,-3,5,-1.31,93861814,419907,139.38,228,228,221,297,161,229,223.53,9.01,0,-121825,243,235,231,223,219,234,222,72,68,100,140,1,1,71577299,162,-1.73,1.65,12,0.59,-131.00,137.00,423,20240926,-46.57,178,20240704,26.97,423,-46.57,20240926,178,26.97,20240704,423,-46.57,20240926,178,26.97,20240704,0.00,N,065420,100,71 억,,6450848,N,N,0,N,00,N
+20241122,150601,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,223,-6,5,-2.62,85991613,384454,127.61,228,228,221,297,161,229,223.67,9.01,0,-110248,243,235,231,223,219,234,222,72,68,100,140,1,1,71577299,160,-1.70,1.63,12,0.54,-131.00,137.00,423,20240926,-47.28,178,20240704,25.28,423,-47.28,20240926,178,25.28,20240704,423,-47.28,20240926,178,25.28,20240704,0.00,N,065420,100,71 억,,6450848,N,N,0,N,00,N
+20241122,140603,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,224,-5,5,-2.18,72445913,323385,107.34,228,228,221,297,161,229,224.02,9.01,0,-97692,243,235,231,223,219,234,222,72,68,100,140,1,1,71577299,160,-1.71,1.64,12,0.45,-131.00,137.00,423,20240926,-47.04,178,20240704,25.84,423,-47.04,20240926,178,25.84,20240704,423,-47.04,20240926,178,25.84,20240704,0.00,N,065420,100,71 억,,6450848,N,N,0,N,00,N
+20241122,130601,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,223,-6,5,-2.62,57271106,255121,84.68,228,228,222,297,161,229,224.49,9.01,0,-72616,243,235,231,223,219,234,222,72,68,100,140,1,1,71577299,160,-1.70,1.63,12,0.36,-131.00,137.00,423,20240926,-47.28,178,20240704,25.28,423,-47.28,20240926,178,25.28,20240704,423,-47.28,20240926,178,25.28,20240704,0.00,N,065420,100,71 억,,6450848,N,N,0,N,00,N
+20241122,120603,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,225,-4,5,-1.75,49329388,219591,72.89,228,228,222,297,161,229,224.64,9.01,0,-63855,243,235,231,223,219,234,222,72,68,100,140,1,1,71577299,161,-1.72,1.64,12,0.31,-131.00,137.00,423,20240926,-46.81,178,20240704,26.40,423,-46.81,20240926,178,26.40,20240704,423,-46.81,20240926,178,26.40,20240704,0.00,N,065420,100,71 억,,6450848,N,N,0,N,00,N
+20241122,110559,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,226,-3,5,-1.31,32836821,146066,48.48,228,228,222,297,161,229,224.81,9.01,0,-39321,243,235,231,223,219,234,222,72,68,100,140,1,1,71577299,162,-1.73,1.65,12,0.20,-131.00,137.00,423,20240926,-46.57,178,20240704,26.97,423,-46.57,20240926,178,26.97,20240704,423,-46.57,20240926,178,26.97,20240704,0.00,N,065420,100,71 억,,6450848,N,N,0,N,00,N
+20241122,100609,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,226,-3,5,-1.31,17236086,76395,25.36,228,228,224,297,161,229,225.62,9.01,0,-22092,243,235,231,223,219,234,222,72,68,100,140,1,1,71577299,162,-1.73,1.65,12,0.11,-131.00,137.00,423,20240926,-46.57,178,20240704,26.97,423,-46.57,20240926,178,26.97,20240704,423,-46.57,20240926,178,26.97,20240704,0.00,N,065420,100,71 억,,6450848,N,N,0,N,00,N
+20241122,090604,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,225,-4,5,-1.75,3665301,16184,5.37,228,228,225,297,161,229,226.48,9.01,0,-34,243,235,231,223,219,234,222,72,68,100,140,1,1,71577299,161,-1.72,1.64,12,0.02,-131.00,137.00,423,20240926,-46.81,178,20240704,26.40,423,-46.81,20240926,178,26.40,20240704,423,-46.81,20240926,178,26.40,20240704,0.00,N,065420,100,71 억,,6450848,N,N,0,N,00,N
 20241121,160559,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,229,-2,5,-0.87,69283292,301271,102.90,233,239,227,300,162,231,229.97,9.21,0,-102473,236,233,230,227,224,235,229,72,69,100,140,1,1,71577299,164,-1.75,1.67,12,0.42,-131.00,137.00,423,20240926,-45.86,178,20240704,28.65,423,-45.86,20240926,178,28.65,20240704,423,-45.86,20240926,178,28.65,20240704,0.00,N,065420,100,71 억,,6588764,N,N,0,N,00,N
 20241121,150611,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,230,-1,5,-0.43,66177667,287701,98.26,233,239,227,300,162,231,230.02,9.21,0,-93258,236,233,230,227,224,235,229,72,69,100,140,1,1,71577299,165,-1.76,1.68,12,0.40,-131.00,137.00,423,20240926,-45.63,178,20240704,29.21,423,-45.63,20240926,178,29.21,20240704,423,-45.63,20240926,178,29.21,20240704,0.00,N,065420,100,71 억,,6588764,N,N,0,N,00,N
 20241121,140611,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,231,0,3,0.00,40114041,173949,59.41,233,239,229,300,162,231,230.61,9.21,0,-61017,236,233,230,227,224,235,229,72,69,100,140,1,1,71577299,165,-1.76,1.69,12,0.24,-131.00,137.00,423,20240926,-45.39,178,20240704,29.78,423,-45.39,20240926,178,29.78,20240704,423,-45.39,20240926,178,29.78,20240704,0.00,N,065420,100,71 억,,6588764,N,N,0,N,00,N
diff --git a/065440/price/prices-20241101.csv b/065440/price/prices-20241101.csv
index d2a2ae28c4b7..66f47c37a5a3 100644
--- a/065440/price/prices-20241101.csv
+++ b/065440/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160555,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,1455,30,2,2.11,341947588,235777,175.08,1436,1470,1407,1852,998,1425,1450.30,2.14,0,16160,1489,1457,1422,1390,1355,1473,1406,136,427,500,1020,1,1,27275020,397,10.62,0.83,12,0.86,137.00,1753.00,2130,20231205,-31.69,1061,20240805,37.13,2050,-29.02,20240111,1061,37.13,20240805,2130,-31.69,20231205,1061,37.13,20240805,2.85,N,065440,500,136 억,,584269,N,N,0,N,00,N
+20241122,150601,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,1450,25,2,1.75,310422560,214057,158.95,1436,1470,1407,1852,998,1425,1450.19,2.14,0,15438,1489,1457,1422,1390,1355,1473,1406,136,427,500,1020,1,1,27275020,395,10.58,0.83,12,0.78,137.00,1753.00,2130,20231205,-31.92,1061,20240805,36.66,2050,-29.27,20240111,1061,36.66,20240805,2130,-31.92,20231205,1061,36.66,20240805,2.85,N,065440,500,136 억,,584269,N,N,0,N,00,N
+20241122,140603,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,1451,26,2,1.82,285063742,196573,145.97,1436,1470,1407,1852,998,1425,1450.17,2.14,0,13493,1489,1457,1422,1390,1355,1473,1406,136,427,500,1020,1,1,27275020,396,10.59,0.83,12,0.72,137.00,1753.00,2130,20231205,-31.88,1061,20240805,36.76,2050,-29.22,20240111,1061,36.76,20240805,2130,-31.88,20231205,1061,36.76,20240805,2.85,N,065440,500,136 억,,584269,N,N,0,N,00,N
+20241122,130602,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,1455,30,2,2.11,252054573,173793,129.05,1436,1470,1407,1852,998,1425,1450.32,2.14,0,13580,1489,1457,1422,1390,1355,1473,1406,136,427,500,1020,1,1,27275020,397,10.62,0.83,12,0.64,137.00,1753.00,2130,20231205,-31.69,1061,20240805,37.13,2050,-29.02,20240111,1061,37.13,20240805,2130,-31.69,20231205,1061,37.13,20240805,2.85,N,065440,500,136 억,,584269,N,N,0,N,00,N
+20241122,120603,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,1456,31,2,2.18,182559913,126239,93.74,1436,1462,1407,1852,998,1425,1446.15,2.14,0,4447,1489,1457,1422,1390,1355,1473,1406,136,427,500,1020,1,1,27275020,397,10.63,0.83,12,0.46,137.00,1753.00,2130,20231205,-31.64,1061,20240805,37.23,2050,-28.98,20240111,1061,37.23,20240805,2130,-31.64,20231205,1061,37.23,20240805,2.85,N,065440,500,136 억,,584269,N,N,0,N,00,N
+20241122,110600,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,1458,33,2,2.32,140540437,97273,72.23,1436,1462,1407,1852,998,1425,1444.81,2.14,0,2043,1489,1457,1422,1390,1355,1473,1406,136,427,500,1020,1,1,27275020,398,10.64,0.83,12,0.36,137.00,1753.00,2130,20231205,-31.55,1061,20240805,37.42,2050,-28.88,20240111,1061,37.42,20240805,2130,-31.55,20231205,1061,37.42,20240805,2.85,N,065440,500,136 억,,584269,N,N,0,N,00,N
+20241122,100609,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,1453,28,2,1.96,97644470,67830,50.37,1436,1462,1407,1852,998,1425,1439.55,2.14,0,5251,1489,1457,1422,1390,1355,1473,1406,136,427,500,1020,1,1,27275020,396,10.61,0.83,12,0.25,137.00,1753.00,2130,20231205,-31.78,1061,20240805,36.95,2050,-29.12,20240111,1061,36.95,20240805,2130,-31.78,20231205,1061,36.95,20240805,2.85,N,065440,500,136 억,,584269,N,N,0,N,00,N
+20241122,090604,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,1426,1,2,0.07,3788321,2653,1.97,1436,1436,1426,1852,998,1425,1427.95,2.14,0,204,1489,1457,1422,1390,1355,1473,1406,136,427,500,1020,1,1,27275020,389,10.41,0.81,12,0.01,137.00,1753.00,2130,20231205,-33.05,1061,20240805,34.40,2050,-30.44,20240111,1061,34.40,20240805,2130,-33.05,20231205,1061,34.40,20240805,2.85,N,065440,500,136 억,,584269,N,N,0,N,00,N
 20241121,160559,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,1425,27,2,1.93,189831161,133143,52.96,1388,1454,1387,1817,979,1398,1425.78,2.12,0,6182,1515,1456,1423,1364,1331,1440,1348,136,419,500,1000,1,1,27275020,389,10.40,0.81,12,0.49,137.00,1753.00,2130,20231205,-33.10,1061,20240805,34.31,2050,-30.49,20240111,1061,34.31,20240805,2130,-33.10,20231205,1061,34.31,20240805,2.84,N,065440,500,136 억,,577900,N,N,0,N,00,N
 20241121,150612,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,1424,26,2,1.86,174341796,122280,48.64,1388,1454,1387,1817,979,1398,1425.78,2.12,0,9084,1515,1456,1423,1364,1331,1440,1348,136,419,500,1000,1,1,27275020,388,10.39,0.81,12,0.45,137.00,1753.00,2130,20231205,-33.15,1061,20240805,34.21,2050,-30.54,20240111,1061,34.21,20240805,2130,-33.15,20231205,1061,34.21,20240805,2.84,N,065440,500,136 억,,577900,N,N,0,N,00,N
 20241121,140611,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,1435,37,2,2.65,140243865,98441,39.16,1388,1454,1387,1817,979,1398,1424.67,2.12,0,8122,1515,1456,1423,1364,1331,1440,1348,136,419,500,1000,1,1,27275020,391,10.47,0.82,12,0.36,137.00,1753.00,2130,20231205,-32.63,1061,20240805,35.25,2050,-30.00,20240111,1061,35.25,20240805,2130,-32.63,20231205,1061,35.25,20240805,2.84,N,065440,500,136 억,,577900,N,N,0,N,00,N
diff --git a/065450/price/prices-20241101.csv b/065450/price/prices-20241101.csv
index 1dd5fdcd5b10..30cfff96b226 100644
--- a/065450/price/prices-20241101.csv
+++ b/065450/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160556,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,4470,-40,5,-0.89,2233739740,494825,94.75,4515,4600,4460,5860,3160,4510,4514.64,0.00,0,-23516,4623,4566,4538,4481,4453,4552,4467,57,1350,200,3330,5,1,28652800,1281,-30.62,2.30,12,1.73,-146.00,1940.00,7230,20240117,-38.17,3970,20231117,12.59,7230,-38.17,20240117,4165,7.32,20240102,7230,-38.17,20240117,3990,12.03,20231214,5.70,N,065450,200,57 억,,0,N,N,0,N,00,N
+20241122,150601,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,4480,-30,5,-0.67,2015245835,445910,85.38,4515,4600,4465,5860,3160,4510,4519.40,0.00,0,-22382,4623,4566,4538,4481,4453,4552,4467,57,1350,200,3330,5,1,28652800,1284,-30.68,2.31,12,1.56,-146.00,1940.00,7230,20240117,-38.04,3970,20231117,12.85,7230,-38.04,20240117,4165,7.56,20240102,7230,-38.04,20240117,3990,12.28,20231214,5.70,N,065450,200,57 억,,0,N,N,0,N,00,N
+20241122,140604,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,4480,-30,5,-0.67,1777723120,392942,75.24,4515,4600,4475,5860,3160,4510,4524.14,0.00,0,-20390,4623,4566,4538,4481,4453,4552,4467,57,1350,200,3330,5,1,28652800,1284,-30.68,2.31,12,1.37,-146.00,1940.00,7230,20240117,-38.04,3970,20231117,12.85,7230,-38.04,20240117,4165,7.56,20240102,7230,-38.04,20240117,3990,12.28,20231214,5.70,N,065450,200,57 억,,0,N,N,0,N,00,N
+20241122,130602,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,4515,5,2,0.11,1418782945,313036,59.94,4515,4600,4505,5860,3160,4510,4532.33,0.00,0,8560,4623,4566,4538,4481,4453,4552,4467,57,1350,200,3330,5,1,28652800,1294,-30.92,2.33,12,1.09,-146.00,1940.00,7230,20240117,-37.55,3970,20231117,13.73,7230,-37.55,20240117,4165,8.40,20240102,7230,-37.55,20240117,3990,13.16,20231214,5.70,N,065450,200,57 억,,0,N,N,0,N,00,N
+20241122,120603,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,4510,0,3,0.00,1298170980,286299,54.82,4515,4600,4505,5860,3160,4510,4534.32,0.00,0,15650,4623,4566,4538,4481,4453,4552,4467,57,1350,200,3330,5,1,28652800,1292,-30.89,2.32,12,1.00,-146.00,1940.00,7230,20240117,-37.62,3970,20231117,13.60,7230,-37.62,20240117,4165,8.28,20240102,7230,-37.62,20240117,3990,13.03,20231214,5.70,N,065450,200,57 억,,0,N,N,0,N,00,N
+20241122,110600,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,4520,10,2,0.22,1066882880,235060,45.01,4515,4600,4505,5860,3160,4510,4538.77,0.00,0,17201,4623,4566,4538,4481,4453,4552,4467,57,1350,200,3330,5,1,28652800,1295,-30.96,2.33,12,0.82,-146.00,1940.00,7230,20240117,-37.48,3970,20231117,13.85,7230,-37.48,20240117,4165,8.52,20240102,7230,-37.48,20240117,3990,13.28,20231214,5.70,N,065450,200,57 억,,0,N,N,0,N,00,N
+20241122,100609,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,4525,15,2,0.33,813997050,179059,34.28,4515,4600,4505,5860,3160,4510,4545.97,0.00,0,10611,4623,4566,4538,4481,4453,4552,4467,57,1350,200,3330,5,1,28652800,1297,-30.99,2.33,12,0.62,-146.00,1940.00,7230,20240117,-37.41,3970,20231117,13.98,7230,-37.41,20240117,4165,8.64,20240102,7230,-37.41,20240117,3990,13.41,20231214,5.70,N,065450,200,57 억,,0,N,N,0,N,00,N
+20241122,090605,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,4515,5,2,0.11,159516635,35280,6.76,4515,4545,4505,5860,3160,4510,4521.45,0.00,0,-4822,4623,4566,4538,4481,4453,4552,4467,57,1350,200,3330,5,1,28652800,1294,-30.92,2.33,12,0.12,-146.00,1940.00,7230,20240117,-37.55,3970,20231117,13.73,7230,-37.55,20240117,4165,8.40,20240102,7230,-37.55,20240117,3990,13.16,20231214,5.70,N,065450,200,57 억,,0,N,N,0,N,00,N
 20241121,160559,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,4510,-115,5,-2.49,1995820375,440643,31.65,4545,4595,4510,6010,3240,4625,4529.45,0.00,0,-1656,4811,4717,4601,4507,4391,4660,4450,57,1385,200,3420,5,1,28652800,1292,-30.89,2.32,12,1.54,-146.00,1940.00,7230,20240117,-37.62,3970,20231117,13.60,7230,-37.62,20240117,4165,8.28,20240102,7230,-37.62,20240117,3990,13.03,20231214,5.70,N,065450,200,57 억,,0,N,N,0,N,00,N
 20241121,150612,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,4525,-100,5,-2.16,1819590885,401604,28.84,4545,4595,4510,6010,3240,4625,4530.78,0.00,0,-4905,4811,4717,4601,4507,4391,4660,4450,57,1385,200,3420,5,1,28652800,1297,-30.99,2.33,12,1.40,-146.00,1940.00,7230,20240117,-37.41,3970,20231117,13.98,7230,-37.41,20240117,4165,8.64,20240102,7230,-37.41,20240117,3990,13.41,20231214,5.70,N,065450,200,57 억,,0,N,N,0,N,00,N
 20241121,140611,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,4515,-110,5,-2.38,1676052480,369853,26.56,4545,4595,4510,6010,3240,4625,4531.64,0.00,0,-11316,4811,4717,4601,4507,4391,4660,4450,57,1385,200,3420,5,1,28652800,1294,-30.92,2.33,12,1.29,-146.00,1940.00,7230,20240117,-37.55,3970,20231117,13.73,7230,-37.55,20240117,4165,8.40,20240102,7230,-37.55,20240117,3990,13.16,20231214,5.70,N,065450,200,57 억,,0,N,N,0,N,00,N
diff --git a/065500/price/prices-20241101.csv b/065500/price/prices-20241101.csv
index b018b2226939..9ad9797ecd42 100644
--- a/065500/price/prices-20241101.csv
+++ b/065500/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160556,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,1036,17,2,1.67,122658299,118744,67.89,1020,1058,1013,1324,714,1019,1032.96,1.18,0,-14455,1067,1042,1020,995,973,1032,985,159,305,500,690,1,1,31742912,329,-5.63,0.87,12,0.37,-184.00,1186.00,2045,20240326,-49.34,998,20241121,3.81,2045,-49.34,20240326,998,3.81,20241121,2045,-49.34,20240326,998,3.81,20241121,0.19,N,065500,500,158 억,,374377,N,N,0,N,00,N
+20241122,150602,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,1034,15,2,1.47,119411834,115608,66.09,1020,1058,1013,1324,714,1019,1032.90,1.18,0,-12270,1067,1042,1020,995,973,1032,985,159,305,500,690,1,1,31742912,328,-5.62,0.87,12,0.36,-184.00,1186.00,2045,20240326,-49.44,998,20241121,3.61,2045,-49.44,20240326,998,3.61,20241121,2045,-49.44,20240326,998,3.61,20241121,0.19,N,065500,500,158 억,,374377,N,N,0,N,00,N
+20241122,140604,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,1029,10,2,0.98,114383266,110726,63.30,1020,1058,1013,1324,714,1019,1033.03,1.18,0,-11410,1067,1042,1020,995,973,1032,985,159,305,500,690,1,1,31742912,327,-5.59,0.87,12,0.35,-184.00,1186.00,2045,20240326,-49.68,998,20241121,3.11,2045,-49.68,20240326,998,3.11,20241121,2045,-49.68,20240326,998,3.11,20241121,0.19,N,065500,500,158 억,,374377,N,N,0,N,00,N
+20241122,130602,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,1029,10,2,0.98,103087013,99712,57.01,1020,1058,1013,1324,714,1019,1033.85,1.18,0,-11528,1067,1042,1020,995,973,1032,985,159,305,500,690,1,1,31742912,327,-5.59,0.87,12,0.31,-184.00,1186.00,2045,20240326,-49.68,998,20241121,3.11,2045,-49.68,20240326,998,3.11,20241121,2045,-49.68,20240326,998,3.11,20241121,0.19,N,065500,500,158 억,,374377,N,N,0,N,00,N
+20241122,120604,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,1040,21,2,2.06,90100008,87155,49.83,1020,1058,1013,1324,714,1019,1033.79,1.18,0,-15791,1067,1042,1020,995,973,1032,985,159,305,500,690,1,1,31742912,330,-5.65,0.88,12,0.27,-184.00,1186.00,2045,20240326,-49.14,998,20241121,4.21,2045,-49.14,20240326,998,4.21,20241121,2045,-49.14,20240326,998,4.21,20241121,0.19,N,065500,500,158 억,,374377,N,N,0,N,00,N
+20241122,110600,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,1035,16,2,1.57,73454131,71053,40.62,1020,1058,1013,1324,714,1019,1033.79,1.18,0,-14189,1067,1042,1020,995,973,1032,985,159,305,500,690,1,1,31742912,329,-5.62,0.87,12,0.22,-184.00,1186.00,2045,20240326,-49.39,998,20241121,3.71,2045,-49.39,20240326,998,3.71,20241121,2045,-49.39,20240326,998,3.71,20241121,0.19,N,065500,500,158 억,,374377,N,N,0,N,00,N
+20241122,100610,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,1037,18,2,1.77,43540335,42203,24.13,1020,1058,1013,1324,714,1019,1031.69,1.18,0,-6083,1067,1042,1020,995,973,1032,985,159,305,500,690,1,1,31742912,329,-5.64,0.87,12,0.13,-184.00,1186.00,2045,20240326,-49.29,998,20241121,3.91,2045,-49.29,20240326,998,3.91,20241121,2045,-49.29,20240326,998,3.91,20241121,0.19,N,065500,500,158 억,,374377,N,N,0,N,00,N
+20241122,090605,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,1022,3,2,0.29,6138501,5999,3.43,1020,1034,1019,1324,714,1019,1023.25,1.18,0,-235,1067,1042,1020,995,973,1032,985,159,305,500,690,1,1,31742912,324,-5.55,0.86,12,0.02,-184.00,1186.00,2045,20240326,-50.02,998,20241121,2.40,2045,-50.02,20240326,998,2.40,20241121,2045,-50.02,20240326,998,2.40,20241121,0.19,N,065500,500,158 억,,374377,N,N,0,N,00,N
 20241121,160559,57,100.00,KOSDAQ,신저가,운송장비부품,N,N,N,N, ,N,1019,-6,5,-0.59,176284214,174711,105.36,1045,1045,998,1332,718,1025,1009.00,1.20,0,-7050,1094,1059,1038,1003,982,1049,993,159,307,500,690,1,1,31742912,323,-5.54,0.86,12,0.55,-184.00,1186.00,2045,20240326,-50.17,998,20241121,2.10,2045,-50.17,20240326,998,2.10,20241121,2045,-50.17,20240326,998,2.10,20241121,0.19,N,065500,500,158 억,,381377,N,N,0,N,00,N
 20241121,150612,57,100.00,KOSDAQ,신저가,운송장비부품,N,N,N,N, ,N,1015,-10,5,-0.98,173112879,171602,103.48,1045,1045,998,1332,718,1025,1008.80,1.20,0,-7050,1094,1059,1038,1003,982,1049,993,159,307,500,690,1,1,31742912,322,-5.52,0.86,12,0.54,-184.00,1186.00,2045,20240326,-50.37,998,20241121,1.70,2045,-50.37,20240326,998,1.70,20241121,2045,-50.37,20240326,998,1.70,20241121,0.19,N,065500,500,158 억,,381377,N,N,0,N,00,N
 20241121,140612,57,100.00,KOSDAQ,신저가,운송장비부품,N,N,N,N, ,N,1021,-4,5,-0.39,166146574,164732,99.34,1045,1045,998,1332,718,1025,1008.59,1.20,0,-7482,1094,1059,1038,1003,982,1049,993,159,307,500,690,1,1,31742912,324,-5.55,0.86,12,0.52,-184.00,1186.00,2045,20240326,-50.07,998,20241121,2.30,2045,-50.07,20240326,998,2.30,20241121,2045,-50.07,20240326,998,2.30,20241121,0.19,N,065500,500,158 억,,381377,N,N,0,N,00,N
diff --git a/065510/price/prices-20241101.csv b/065510/price/prices-20241101.csv
index 7b42208d6d51..311e03072ebf 100644
--- a/065510/price/prices-20241101.csv
+++ b/065510/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160556,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,7730,-70,5,-0.90,295317360,38001,125.27,7790,7850,7680,10140,5460,7800,7771.64,5.04,0,1710,8020,7910,7820,7710,7620,7865,7665,61,2340,500,5460,10,1,12159371,940,9.32,0.77,12,0.31,829.00,10012.00,21900,20240205,-64.70,7490,20241114,3.20,21900,-64.70,20240205,7490,3.20,20241114,21900,-64.70,20240205,7490,3.20,20241114,3.08,N,065510,500,60 억,,613337,N,N,1,N,00,N
+20241122,150602,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,7780,-20,5,-0.26,260593580,33507,110.46,7790,7850,7700,10140,5460,7800,7777.29,5.04,0,3268,8020,7910,7820,7710,7620,7865,7665,61,2340,500,5460,10,1,12159371,946,9.38,0.78,12,0.28,829.00,10012.00,21900,20240205,-64.47,7490,20241114,3.87,21900,-64.47,20240205,7490,3.87,20241114,21900,-64.47,20240205,7490,3.87,20241114,3.08,N,065510,500,60 억,,613337,N,N,1,N,00,N
+20241122,140604,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,7770,-30,5,-0.38,174910970,22422,73.91,7790,7850,7750,10140,5460,7800,7800.86,5.04,0,3488,8020,7910,7820,7710,7620,7865,7665,61,2340,500,5460,10,1,12159371,945,9.37,0.78,12,0.18,829.00,10012.00,21900,20240205,-64.52,7490,20241114,3.74,21900,-64.52,20240205,7490,3.74,20241114,21900,-64.52,20240205,7490,3.74,20241114,3.08,N,065510,500,60 억,,613337,N,N,1,N,00,N
+20241122,130602,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,7800,0,3,0.00,155603460,19939,65.73,7790,7850,7750,10140,5460,7800,7803.98,5.04,0,4779,8020,7910,7820,7710,7620,7865,7665,61,2340,500,5460,10,1,12159371,948,9.41,0.78,12,0.16,829.00,10012.00,21900,20240205,-64.38,7490,20241114,4.14,21900,-64.38,20240205,7490,4.14,20241114,21900,-64.38,20240205,7490,4.14,20241114,3.08,N,065510,500,60 억,,613337,N,N,1,N,00,N
+20241122,120604,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,7790,-10,5,-0.13,139250640,17836,58.80,7790,7850,7750,10140,5460,7800,7807.28,5.04,0,5252,8020,7910,7820,7710,7620,7865,7665,61,2340,500,5460,10,1,12159371,947,9.40,0.78,12,0.15,829.00,10012.00,21900,20240205,-64.43,7490,20241114,4.01,21900,-64.43,20240205,7490,4.01,20241114,21900,-64.43,20240205,7490,4.01,20241114,3.08,N,065510,500,60 억,,613337,N,N,1,N,00,N
+20241122,110601,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,7830,30,2,0.38,107889350,13815,45.54,7790,7850,7750,10140,5460,7800,7809.58,5.04,0,5071,8020,7910,7820,7710,7620,7865,7665,61,2340,500,5460,10,1,12159371,952,9.45,0.78,12,0.11,829.00,10012.00,21900,20240205,-64.25,7490,20241114,4.54,21900,-64.25,20240205,7490,4.54,20241114,21900,-64.25,20240205,7490,4.54,20241114,3.08,N,065510,500,60 억,,613337,N,N,1,N,00,N
+20241122,100610,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,7840,40,2,0.51,87984220,11272,37.16,7790,7840,7750,10140,5460,7800,7805.56,5.04,0,5149,8020,7910,7820,7710,7620,7865,7665,61,2340,500,5460,10,1,12159371,953,9.46,0.78,12,0.09,829.00,10012.00,21900,20240205,-64.20,7490,20241114,4.67,21900,-64.20,20240205,7490,4.67,20241114,21900,-64.20,20240205,7490,4.67,20241114,3.08,N,065510,500,60 억,,613337,N,N,1,N,00,N
+20241122,090605,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,7800,0,3,0.00,1899800,244,0.80,7790,7800,7770,10140,5460,7800,7786.07,5.04,0,-61,8020,7910,7820,7710,7620,7865,7665,61,2340,500,5460,10,1,12159371,948,9.41,0.78,12,0.00,829.00,10012.00,21900,20240205,-64.38,7490,20241114,4.14,21900,-64.38,20240205,7490,4.14,20241114,21900,-64.38,20240205,7490,4.14,20241114,3.08,N,065510,500,60 억,,613337,N,N,1,N,00,N
 20241121,160600,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,7800,-70,5,-0.89,235384870,30230,118.65,7870,7930,7730,10230,5510,7870,7786.46,5.05,0,-232,8070,7970,7880,7780,7690,7925,7735,61,2360,500,5500,10,1,12159371,948,9.41,0.78,12,0.25,829.00,10012.00,21900,20240205,-64.38,7490,20241114,4.14,21900,-64.38,20240205,7490,4.14,20241114,21900,-64.38,20240205,7490,4.14,20241114,3.09,N,065510,500,60 억,,613569,N,N,1,N,00,N
 20241121,150613,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,7810,-60,5,-0.76,207458310,26634,104.54,7870,7930,7740,10230,5510,7870,7789.23,5.05,0,-3,8070,7970,7880,7780,7690,7925,7735,61,2360,500,5500,10,1,12159371,950,9.42,0.78,12,0.22,829.00,10012.00,21900,20240205,-64.34,7490,20241114,4.27,21900,-64.34,20240205,7490,4.27,20241114,21900,-64.34,20240205,7490,4.27,20241114,3.09,N,065510,500,60 억,,613569,N,N,1,N,00,N
 20241121,140612,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,7820,-50,5,-0.64,185451630,23807,93.44,7870,7930,7740,10230,5510,7870,7789.79,5.05,0,628,8070,7970,7880,7780,7690,7925,7735,61,2360,500,5500,10,1,12159371,951,9.43,0.78,12,0.20,829.00,10012.00,21900,20240205,-64.29,7490,20241114,4.41,21900,-64.29,20240205,7490,4.41,20241114,21900,-64.29,20240205,7490,4.41,20241114,3.09,N,065510,500,60 억,,613569,N,N,1,N,00,N
diff --git a/065530/price/prices-20241101.csv b/065530/price/prices-20241101.csv
index c8dacab7342a..5bdb0364ff41 100644
--- a/065530/price/prices-20241101.csv
+++ b/065530/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160556,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1350,-8,5,-0.59,50397666,37409,214.08,1330,1358,1330,1765,951,1358,1347.21,0.12,1240,1240,1402,1380,1368,1346,1334,1391,1357,264,407,500,890,1,1,52860000,714,30.68,0.84,12,0.07,44.00,1604.00,2580,20240117,-47.67,1295,20241119,4.25,2580,-47.67,20240117,1295,4.25,20241119,2580,-47.67,20240117,1295,4.25,20241119,1.34,N,065530,500,264 억,,31329,N,N,0,N,00,N
+20241122,150602,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1347,-11,5,-0.81,43142691,32035,183.33,1330,1358,1330,1765,951,1358,1346.74,0.12,1444,1083,1402,1380,1368,1346,1334,1391,1357,264,407,500,890,1,1,52860000,712,30.61,0.84,12,0.06,44.00,1604.00,2580,20240117,-47.79,1295,20241119,4.02,2580,-47.79,20240117,1295,4.02,20241119,2580,-47.79,20240117,1295,4.02,20241119,1.34,N,065530,500,264 억,,31533,N,N,0,N,00,N
+20241122,140604,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1351,-7,5,-0.52,29125462,21697,124.17,1330,1358,1330,1765,951,1358,1342.37,0.12,1168,1168,1402,1380,1368,1346,1334,1391,1357,264,407,500,890,1,1,52860000,714,30.70,0.84,12,0.04,44.00,1604.00,2580,20240117,-47.64,1295,20241119,4.32,2580,-47.64,20240117,1295,4.32,20241119,2580,-47.64,20240117,1295,4.32,20241119,1.34,N,065530,500,264 억,,31257,N,N,0,N,00,N
+20241122,130603,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1345,-13,5,-0.96,26737960,19924,114.02,1330,1358,1330,1765,951,1358,1342.00,0.12,1428,1428,1402,1380,1368,1346,1334,1391,1357,264,407,500,890,1,1,52860000,711,30.57,0.84,12,0.04,44.00,1604.00,2580,20240117,-47.87,1295,20241119,3.86,2580,-47.87,20240117,1295,3.86,20241119,2580,-47.87,20240117,1295,3.86,20241119,1.34,N,065530,500,264 억,,31517,N,N,0,N,00,N
+20241122,120604,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1356,-2,5,-0.15,25652802,19118,109.41,1330,1358,1330,1765,951,1358,1341.81,0.12,1445,1445,1402,1380,1368,1346,1334,1391,1357,264,407,500,890,1,1,52860000,717,30.82,0.85,12,0.04,44.00,1604.00,2580,20240117,-47.44,1295,20241119,4.71,2580,-47.44,20240117,1295,4.71,20241119,2580,-47.44,20240117,1295,4.71,20241119,1.34,N,065530,500,264 억,,31534,N,N,0,N,00,N
+20241122,110601,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1351,-7,5,-0.52,23219701,17314,99.08,1330,1358,1330,1765,951,1358,1341.09,0.12,1314,1314,1402,1380,1368,1346,1334,1391,1357,264,407,500,890,1,1,52860000,714,30.70,0.84,12,0.03,44.00,1604.00,2580,20240117,-47.64,1295,20241119,4.32,2580,-47.64,20240117,1295,4.32,20241119,2580,-47.64,20240117,1295,4.32,20241119,1.34,N,065530,500,264 억,,31403,N,N,0,N,00,N
+20241122,100610,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1358,0,3,0.00,22458896,16751,95.86,1330,1358,1330,1765,951,1358,1340.75,0.12,1392,1392,1402,1380,1368,1346,1334,1391,1357,264,407,500,890,1,1,52860000,718,30.86,0.85,12,0.03,44.00,1604.00,2580,20240117,-47.36,1295,20241119,4.86,2580,-47.36,20240117,1295,4.86,20241119,2580,-47.36,20240117,1295,4.86,20241119,1.34,N,065530,500,264 억,,31481,N,N,0,N,00,N
+20241122,090606,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1332,-26,5,-1.91,8043439,6038,34.55,1330,1349,1330,1765,951,1358,1332.14,0.12,629,1200,1402,1380,1368,1346,1334,1391,1357,264,407,500,890,1,1,52860000,704,30.27,0.83,12,0.01,44.00,1604.00,2580,20240117,-48.37,1295,20241119,2.86,2580,-48.37,20240117,1295,2.86,20241119,2580,-48.37,20240117,1295,2.86,20241119,1.34,N,065530,500,264 억,,30718,N,N,0,N,00,N
 20241121,160600,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1358,-2,5,-0.15,23894125,17454,16.66,1356,1390,1356,1768,952,1360,1368.98,0.12,-135,-493,1472,1416,1365,1309,1258,1444,1337,264,408,500,890,1,1,52860000,718,30.86,0.85,12,0.03,44.00,1604.00,2580,20240117,-47.36,1295,20241119,4.86,2580,-47.36,20240117,1295,4.86,20241119,2580,-47.36,20240117,1295,4.86,20241119,1.36,N,065530,500,264 억,,30089,N,N,0,N,00,N
 20241121,150613,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1371,11,2,0.81,20785802,15171,14.48,1356,1390,1356,1768,952,1360,1370.10,0.12,-135,387,1472,1416,1365,1309,1258,1444,1337,264,408,500,890,1,1,52860000,725,31.16,0.85,12,0.03,44.00,1604.00,2580,20240117,-46.86,1295,20241119,5.87,2580,-46.86,20240117,1295,5.87,20241119,2580,-46.86,20240117,1295,5.87,20241119,1.36,N,065530,500,264 억,,30089,N,N,0,N,00,N
 20241121,140612,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1373,13,2,0.96,15510778,11298,10.78,1356,1390,1356,1768,952,1360,1372.88,0.12,-289,-647,1472,1416,1365,1309,1258,1444,1337,264,408,500,890,1,1,52860000,726,31.20,0.86,12,0.02,44.00,1604.00,2580,20240117,-46.78,1295,20241119,6.02,2580,-46.78,20240117,1295,6.02,20241119,2580,-46.78,20240117,1295,6.02,20241119,1.36,N,065530,500,264 억,,29935,N,N,0,N,00,N
diff --git a/065570/price/prices-20241101.csv b/065570/price/prices-20241101.csv
index 097a8dc20f63..4f904174af91 100644
--- a/065570/price/prices-20241101.csv
+++ b/065570/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160557,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1861,-37,5,-1.95,95095029,50192,154.38,1898,1940,1858,2465,1329,1898,1894.63,0.43,0,4874,2032,1964,1882,1814,1732,1924,1774,80,567,500,1290,1,1,15924631,296,-1.41,0.68,12,0.32,-1317.00,2738.00,4070,20240109,-54.28,1400,20240805,32.93,4070,-54.28,20240109,1400,32.93,20240805,4070,-54.28,20240109,1400,32.93,20240805,0.19,N,065570,500,79 억,,69012,N,N,0,N,00,N
+20241122,150603,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1883,-15,5,-0.79,83178761,43805,134.73,1898,1940,1865,2465,1329,1898,1898.84,0.43,0,8248,2032,1964,1882,1814,1732,1924,1774,80,567,500,1290,1,1,15924631,300,-1.43,0.69,12,0.28,-1317.00,2738.00,4070,20240109,-53.73,1400,20240805,34.50,4070,-53.73,20240109,1400,34.50,20240805,4070,-53.73,20240109,1400,34.50,20240805,0.19,N,065570,500,79 억,,69012,N,N,0,N,00,N
+20241122,140605,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1866,-32,5,-1.69,79020462,41586,127.91,1898,1940,1865,2465,1329,1898,1900.17,0.43,0,8604,2032,1964,1882,1814,1732,1924,1774,80,567,500,1290,1,1,15924631,297,-1.42,0.68,12,0.26,-1317.00,2738.00,4070,20240109,-54.15,1400,20240805,33.29,4070,-54.15,20240109,1400,33.29,20240805,4070,-54.15,20240109,1400,33.29,20240805,0.19,N,065570,500,79 억,,69012,N,N,0,N,00,N
+20241122,130603,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1898,0,3,0.00,63375752,33266,102.32,1898,1940,1897,2465,1329,1898,1905.12,0.43,0,8417,2032,1964,1882,1814,1732,1924,1774,80,567,500,1290,1,1,15924631,302,-1.44,0.69,12,0.21,-1317.00,2738.00,4070,20240109,-53.37,1400,20240805,35.57,4070,-53.37,20240109,1400,35.57,20240805,4070,-53.37,20240109,1400,35.57,20240805,0.19,N,065570,500,79 억,,69012,N,N,0,N,00,N
+20241122,120605,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1907,9,2,0.47,31959210,16716,51.41,1898,1940,1897,2465,1329,1898,1911.89,0.43,0,9098,2032,1964,1882,1814,1732,1924,1774,80,567,500,1290,1,1,15924631,304,-1.45,0.70,12,0.10,-1317.00,2738.00,4070,20240109,-53.14,1400,20240805,36.21,4070,-53.14,20240109,1400,36.21,20240805,4070,-53.14,20240109,1400,36.21,20240805,0.19,N,065570,500,79 억,,69012,N,N,0,N,00,N
+20241122,110601,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1916,18,2,0.95,30682838,16048,49.36,1898,1940,1897,2465,1329,1898,1911.94,0.43,0,9391,2032,1964,1882,1814,1732,1924,1774,80,567,500,1290,1,1,15924631,305,-1.45,0.70,12,0.10,-1317.00,2738.00,4070,20240109,-52.92,1400,20240805,36.86,4070,-52.92,20240109,1400,36.86,20240805,4070,-52.92,20240109,1400,36.86,20240805,0.19,N,065570,500,79 억,,69012,N,N,0,N,00,N
+20241122,100611,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1936,38,2,2.00,29334193,15345,47.20,1898,1940,1897,2465,1329,1898,1911.65,0.43,0,9886,2032,1964,1882,1814,1732,1924,1774,80,567,500,1290,1,1,15924631,308,-1.47,0.71,12,0.10,-1317.00,2738.00,4070,20240109,-52.43,1400,20240805,38.29,4070,-52.43,20240109,1400,38.29,20240805,4070,-52.43,20240109,1400,38.29,20240805,0.19,N,065570,500,79 억,,69012,N,N,0,N,00,N
+20241122,090606,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1911,13,2,0.68,152618,80,0.25,1898,1915,1898,2465,1329,1898,1907.72,0.43,0,-13,2032,1964,1882,1814,1732,1924,1774,80,567,500,1290,1,1,15924631,304,-1.45,0.70,12,0.00,-1317.00,2738.00,4070,20240109,-53.05,1400,20240805,36.50,4070,-53.05,20240109,1400,36.50,20240805,4070,-53.05,20240109,1400,36.50,20240805,0.19,N,065570,500,79 억,,69012,N,N,0,N,00,N
 20241121,160600,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1898,-18,5,-0.94,61473807,32513,61.63,1950,1950,1800,2490,1342,1916,1890.75,0.45,0,-2067,2032,1974,1922,1864,1812,1948,1838,80,574,500,1300,1,1,15924631,302,-1.44,0.69,12,0.20,-1317.00,2738.00,4070,20240109,-53.37,1400,20240805,35.57,4070,-53.37,20240109,1400,35.57,20240805,4070,-53.37,20240109,1400,35.57,20240805,0.19,N,065570,500,79 억,,71079,N,N,0,N,00,N
 20241121,150613,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1893,-23,5,-1.20,59137602,31279,59.29,1950,1950,1800,2490,1342,1916,1890.65,0.45,0,-1977,2032,1974,1922,1864,1812,1948,1838,80,574,500,1300,1,1,15924631,301,-1.44,0.69,12,0.20,-1317.00,2738.00,4070,20240109,-53.49,1400,20240805,35.21,4070,-53.49,20240109,1400,35.21,20240805,4070,-53.49,20240109,1400,35.21,20240805,0.19,N,065570,500,79 억,,71079,N,N,0,N,00,N
 20241121,140613,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1891,-25,5,-1.30,58710888,31054,58.87,1950,1950,1800,2490,1342,1916,1890.61,0.45,0,-2057,2032,1974,1922,1864,1812,1948,1838,80,574,500,1300,1,1,15924631,301,-1.44,0.69,12,0.20,-1317.00,2738.00,4070,20240109,-53.54,1400,20240805,35.07,4070,-53.54,20240109,1400,35.07,20240805,4070,-53.54,20240109,1400,35.07,20240805,0.19,N,065570,500,79 억,,71079,N,N,0,N,00,N
diff --git a/065650/price/prices-20241101.csv b/065650/price/prices-20241101.csv
index 290c30d5d50e..defdc9465077 100644
--- a/065650/price/prices-20241101.csv
+++ b/065650/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160557,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1181,-3,5,-0.25,319479119,272351,162.91,1183,1187,1131,1539,829,1184,1173.04,0.33,0,-100130,1211,1197,1182,1168,1153,1204,1175,533,355,500,820,1,1,106681728,1260,-33.74,1.83,12,0.26,-35.00,645.00,1697,20240216,-30.41,920,20231227,28.37,1697,-30.41,20240216,956,23.54,20240131,1697,-30.41,20240216,920,28.37,20231227,2.68,N,065650,500,533 억,,349445,N,N,0,N,00,N
+20241122,150603,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1179,-5,5,-0.42,281738417,240396,143.80,1183,1187,1131,1539,829,1184,1171.98,0.33,0,-93505,1211,1197,1182,1168,1153,1204,1175,533,355,500,820,1,1,106681728,1258,-33.69,1.83,12,0.23,-35.00,645.00,1697,20240216,-30.52,920,20231227,28.15,1697,-30.52,20240216,956,23.33,20240131,1697,-30.52,20240216,920,28.15,20231227,2.68,N,065650,500,533 억,,349445,N,N,0,N,00,N
+20241122,140605,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1177,-7,5,-0.59,272789060,232784,139.25,1183,1187,1131,1539,829,1184,1171.85,0.33,0,-91771,1211,1197,1182,1168,1153,1204,1175,533,355,500,820,1,1,106681728,1256,-33.63,1.82,12,0.22,-35.00,645.00,1697,20240216,-30.64,920,20231227,27.93,1697,-30.64,20240216,956,23.12,20240131,1697,-30.64,20240216,920,27.93,20231227,2.68,N,065650,500,533 억,,349445,N,N,0,N,00,N
+20241122,130603,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1176,-8,5,-0.68,135963104,115500,69.09,1183,1187,1165,1539,829,1184,1177.17,0.33,0,-42061,1211,1197,1182,1168,1153,1204,1175,533,355,500,820,1,1,106681728,1255,-33.60,1.82,12,0.11,-35.00,645.00,1697,20240216,-30.70,920,20231227,27.83,1697,-30.70,20240216,956,23.01,20240131,1697,-30.70,20240216,920,27.83,20231227,2.68,N,065650,500,533 억,,349445,N,N,0,N,00,N
+20241122,120605,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1182,-2,5,-0.17,106493526,90430,54.09,1183,1187,1165,1539,829,1184,1177.63,0.33,0,-31586,1211,1197,1182,1168,1153,1204,1175,533,355,500,820,1,1,106681728,1261,-33.77,1.83,12,0.08,-35.00,645.00,1697,20240216,-30.35,920,20231227,28.48,1697,-30.35,20240216,956,23.64,20240131,1697,-30.35,20240216,920,28.48,20231227,2.68,N,065650,500,533 억,,349445,N,N,0,N,00,N
+20241122,110601,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1181,-3,5,-0.25,93930411,79804,47.74,1183,1187,1165,1539,829,1184,1177.01,0.33,0,-28026,1211,1197,1182,1168,1153,1204,1175,533,355,500,820,1,1,106681728,1260,-33.74,1.83,12,0.07,-35.00,645.00,1697,20240216,-30.41,920,20231227,28.37,1697,-30.41,20240216,956,23.54,20240131,1697,-30.41,20240216,920,28.37,20231227,2.68,N,065650,500,533 억,,349445,N,N,0,N,00,N
+20241122,100611,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1172,-12,5,-1.01,52357266,44362,26.54,1183,1187,1168,1539,829,1184,1180.23,0.33,0,-19447,1211,1197,1182,1168,1153,1204,1175,533,355,500,820,1,1,106681728,1250,-33.49,1.82,12,0.04,-35.00,645.00,1697,20240216,-30.94,920,20231227,27.39,1697,-30.94,20240216,956,22.59,20240131,1697,-30.94,20240216,920,27.39,20231227,2.68,N,065650,500,533 억,,349445,N,N,0,N,00,N
+20241122,090606,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1186,2,2,0.17,26424692,22288,13.33,1183,1187,1180,1539,829,1184,1185.60,0.33,0,-1821,1211,1197,1182,1168,1153,1204,1175,533,355,500,820,1,1,106681728,1265,-33.89,1.84,12,0.02,-35.00,645.00,1697,20240216,-30.11,920,20231227,28.91,1697,-30.11,20240216,956,24.06,20240131,1697,-30.11,20240216,920,28.91,20231227,2.68,N,065650,500,533 억,,349445,N,N,0,N,00,N
 20241121,160601,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1184,-1,5,-0.08,197356507,167112,106.40,1173,1196,1167,1540,830,1185,1180.98,0.32,0,8662,1205,1194,1179,1168,1153,1200,1174,533,355,500,820,1,1,106681728,1263,-33.83,1.84,12,0.16,-35.00,645.00,1697,20240216,-30.23,920,20231227,28.70,1697,-30.23,20240216,956,23.85,20240131,1697,-30.23,20240216,920,28.70,20231227,2.67,N,065650,500,533 억,,340783,N,N,0,N,00,N
 20241121,150613,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1185,0,3,0.00,179986501,152422,97.04,1173,1196,1167,1540,830,1185,1180.84,0.32,0,16173,1205,1194,1179,1168,1153,1200,1174,533,355,500,820,1,1,106681728,1264,-33.86,1.84,12,0.14,-35.00,645.00,1697,20240216,-30.17,920,20231227,28.80,1697,-30.17,20240216,956,23.95,20240131,1697,-30.17,20240216,920,28.80,20231227,2.67,N,065650,500,533 억,,340783,N,N,0,N,00,N
 20241121,140613,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1175,-10,5,-0.84,148669657,125826,80.11,1173,1196,1167,1540,830,1185,1181.55,0.32,0,16615,1205,1194,1179,1168,1153,1200,1174,533,355,500,820,1,1,106681728,1254,-33.57,1.82,12,0.12,-35.00,645.00,1697,20240216,-30.76,920,20231227,27.72,1697,-30.76,20240216,956,22.91,20240131,1697,-30.76,20240216,920,27.72,20231227,2.67,N,065650,500,533 억,,340783,N,N,0,N,00,N
diff --git a/065660/price/prices-20241101.csv b/065660/price/prices-20241101.csv
index dd03eafa965d..1d5cd5ab8454 100644
--- a/065660/price/prices-20241101.csv
+++ b/065660/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160557,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,15230,-540,5,-3.42,197293300,12863,64.50,15620,15770,15080,20500,11040,15770,15338.13,3.55,0,-772,16323,16046,15673,15396,15023,15860,15210,49,4730,500,11030,10,1,9731373,1482,-52.16,1.14,12,0.13,-292.00,13302.00,19150,20240405,-20.47,12820,20231115,18.80,19150,-20.47,20240405,13100,16.26,20240805,19150,-20.47,20240405,13020,16.97,20231213,0.34,N,065660,500,48 억,,345469,N,N,0,N,00,N
+20241122,150603,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,15240,-530,5,-3.36,189792870,12371,62.03,15620,15770,15080,20500,11040,15770,15341.76,3.55,0,-593,16323,16046,15673,15396,15023,15860,15210,49,4730,500,11030,10,1,9731373,1483,-52.19,1.15,12,0.13,-292.00,13302.00,19150,20240405,-20.42,12820,20231115,18.88,19150,-20.42,20240405,13100,16.34,20240805,19150,-20.42,20240405,13020,17.05,20231213,0.34,N,065660,500,48 억,,345469,N,N,0,N,00,N
+20241122,140605,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,15150,-620,5,-3.93,157183800,10217,51.23,15620,15770,15150,20500,11040,15770,15384.54,3.55,0,-1251,16323,16046,15673,15396,15023,15860,15210,49,4730,500,11030,10,1,9731373,1474,-51.88,1.14,12,0.10,-292.00,13302.00,19150,20240405,-20.89,12820,20231115,18.17,19150,-20.89,20240405,13100,15.65,20240805,19150,-20.89,20240405,13020,16.36,20231213,0.34,N,065660,500,48 억,,345469,N,N,0,N,00,N
+20241122,130603,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,15300,-470,5,-2.98,135473830,8791,44.08,15620,15770,15150,20500,11040,15770,15410.51,3.55,0,-1074,16323,16046,15673,15396,15023,15860,15210,49,4730,500,11030,10,1,9731373,1489,-52.40,1.15,12,0.09,-292.00,13302.00,19150,20240405,-20.10,12820,20231115,19.34,19150,-20.10,20240405,13100,16.79,20240805,19150,-20.10,20240405,13020,17.51,20231213,0.34,N,065660,500,48 억,,345469,N,N,0,N,00,N
+20241122,120605,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,15320,-450,5,-2.85,123405780,8004,40.14,15620,15770,15150,20500,11040,15770,15418.01,3.55,0,-1005,16323,16046,15673,15396,15023,15860,15210,49,4730,500,11030,10,1,9731373,1491,-52.47,1.15,12,0.08,-292.00,13302.00,19150,20240405,-20.00,12820,20231115,19.50,19150,-20.00,20240405,13100,16.95,20240805,19150,-20.00,20240405,13020,17.67,20231213,0.34,N,065660,500,48 억,,345469,N,N,0,N,00,N
+20241122,110602,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,15310,-460,5,-2.92,80236590,5169,25.92,15620,15770,15300,20500,11040,15770,15522.65,3.55,0,-984,16323,16046,15673,15396,15023,15860,15210,49,4730,500,11030,10,1,9731373,1490,-52.43,1.15,12,0.05,-292.00,13302.00,19150,20240405,-20.05,12820,20231115,19.42,19150,-20.05,20240405,13100,16.87,20240805,19150,-20.05,20240405,13020,17.59,20231213,0.34,N,065660,500,48 억,,345469,N,N,0,N,00,N
+20241122,100611,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,15700,-70,5,-0.44,29759010,1907,9.56,15620,15770,15460,20500,11040,15770,15605.14,3.55,0,248,16323,16046,15673,15396,15023,15860,15210,49,4730,500,11030,10,1,9731373,1528,-53.77,1.18,12,0.02,-292.00,13302.00,19150,20240405,-18.02,12820,20231115,22.46,19150,-18.02,20240405,13100,19.85,20240805,19150,-18.02,20240405,13020,20.58,20231213,0.34,N,065660,500,48 억,,345469,N,N,0,N,00,N
+20241122,090606,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,15470,-300,5,-1.90,5283780,341,1.71,15620,15620,15470,20500,11040,15770,15494.96,3.55,0,201,16323,16046,15673,15396,15023,15860,15210,49,4730,500,11030,10,1,9731373,1505,-52.98,1.16,12,0.00,-292.00,13302.00,19150,20240405,-19.22,12820,20231115,20.67,19150,-19.22,20240405,13100,18.09,20240805,19150,-19.22,20240405,13020,18.82,20231213,0.34,N,065660,500,48 억,,345469,N,N,0,N,00,N
 20241121,160601,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,15770,-220,5,-1.38,310568050,19942,48.17,15950,15950,15300,20750,11200,15990,15573.57,3.60,0,-5167,17090,16540,15660,15110,14230,16815,15385,49,4760,500,11190,10,1,9731373,1535,-54.01,1.19,12,0.20,-292.00,13302.00,19150,20240405,-17.65,12700,20231114,24.17,19150,-17.65,20240405,13100,20.38,20240805,19150,-17.65,20240405,13020,21.12,20231213,0.34,N,065660,500,48 억,,350606,N,N,0,N,00,N
 20241121,150614,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,15530,-460,5,-2.88,281885710,18097,43.71,15950,15950,15300,20750,11200,15990,15576.38,3.60,0,-3995,17090,16540,15660,15110,14230,16815,15385,49,4760,500,11190,10,1,9731373,1511,-53.18,1.17,12,0.19,-292.00,13302.00,19150,20240405,-18.90,12700,20231114,22.28,19150,-18.90,20240405,13100,18.55,20240805,19150,-18.90,20240405,13020,19.28,20231213,0.34,N,065660,500,48 억,,350606,N,N,0,N,00,N
 20241121,140613,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,15600,-390,5,-2.44,241975540,15536,37.52,15950,15950,15300,20750,11200,15990,15575.15,3.60,0,-2709,17090,16540,15660,15110,14230,16815,15385,49,4760,500,11190,10,1,9731373,1518,-53.42,1.17,12,0.16,-292.00,13302.00,19150,20240405,-18.54,12700,20231114,22.83,19150,-18.54,20240405,13100,19.08,20240805,19150,-18.54,20240405,13020,19.82,20231213,0.34,N,065660,500,48 억,,350606,N,N,0,N,00,N
diff --git a/065680/price/prices-20241101.csv b/065680/price/prices-20241101.csv
index d66a72663fe2..43737bf273f8 100644
--- a/065680/price/prices-20241101.csv
+++ b/065680/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160557,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,13230,410,2,3.20,313136830,23908,304.25,12820,13270,12820,16660,8980,12820,13097.58,4.26,0,5715,13000,12910,12760,12670,12520,12835,12595,50,3840,500,9230,10,1,9530000,1261,22.58,0.51,12,0.25,586.00,25902.00,22100,20240404,-40.14,11800,20240805,12.12,22100,-40.14,20240404,11800,12.12,20240805,22100,-40.14,20240404,11800,12.12,20240805,3.11,N,065680,500,49 억,,406107,N,N,0,N,00,N
+20241122,150603,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,13230,410,2,3.20,288078880,22012,280.12,12820,13270,12820,16660,8980,12820,13087.36,4.26,0,6446,13000,12910,12760,12670,12520,12835,12595,50,3840,500,9230,10,1,9530000,1261,22.58,0.51,12,0.23,586.00,25902.00,22100,20240404,-40.14,11800,20240805,12.12,22100,-40.14,20240404,11800,12.12,20240805,22100,-40.14,20240404,11800,12.12,20240805,3.11,N,065680,500,49 억,,406107,N,N,0,N,00,N
+20241122,140605,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,13140,320,2,2.50,245902040,18824,239.55,12820,13250,12820,16660,8980,12820,13063.22,4.26,0,7016,13000,12910,12760,12670,12520,12835,12595,50,3840,500,9230,10,1,9530000,1252,22.42,0.51,12,0.20,586.00,25902.00,22100,20240404,-40.54,11800,20240805,11.36,22100,-40.54,20240404,11800,11.36,20240805,22100,-40.54,20240404,11800,11.36,20240805,3.11,N,065680,500,49 억,,406107,N,N,0,N,00,N
+20241122,130604,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,13210,390,2,3.04,204276480,15659,199.27,12820,13250,12820,16660,8980,12820,13045.31,4.26,0,7323,13000,12910,12760,12670,12520,12835,12595,50,3840,500,9230,10,1,9530000,1259,22.54,0.51,12,0.16,586.00,25902.00,22100,20240404,-40.23,11800,20240805,11.95,22100,-40.23,20240404,11800,11.95,20240805,22100,-40.23,20240404,11800,11.95,20240805,3.11,N,065680,500,49 억,,406107,N,N,0,N,00,N
+20241122,120606,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,13230,410,2,3.20,185683250,14251,181.36,12820,13250,12820,16660,8980,12820,13029.49,4.26,0,6985,13000,12910,12760,12670,12520,12835,12595,50,3840,500,9230,10,1,9530000,1261,22.58,0.51,12,0.15,586.00,25902.00,22100,20240404,-40.14,11800,20240805,12.12,22100,-40.14,20240404,11800,12.12,20240805,22100,-40.14,20240404,11800,12.12,20240805,3.11,N,065680,500,49 억,,406107,N,N,0,N,00,N
+20241122,110602,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,13030,210,2,1.64,104768120,8099,103.07,12820,13030,12820,16660,8980,12820,12935.93,4.26,0,4127,13000,12910,12760,12670,12520,12835,12595,50,3840,500,9230,10,1,9530000,1242,22.24,0.50,12,0.08,586.00,25902.00,22100,20240404,-41.04,11800,20240805,10.42,22100,-41.04,20240404,11800,10.42,20240805,22100,-41.04,20240404,11800,10.42,20240805,3.11,N,065680,500,49 억,,406107,N,N,0,N,00,N
+20241122,100611,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,13000,180,2,1.40,84307970,6526,83.05,12820,13020,12820,16660,8980,12820,12918.78,4.26,0,4055,13000,12910,12760,12670,12520,12835,12595,50,3840,500,9230,10,1,9530000,1239,22.18,0.50,12,0.07,586.00,25902.00,22100,20240404,-41.18,11800,20240805,10.17,22100,-41.18,20240404,11800,10.17,20240805,22100,-41.18,20240404,11800,10.17,20240805,3.11,N,065680,500,49 억,,406107,N,N,0,N,00,N
+20241122,090607,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,12850,30,2,0.23,1180220,92,1.17,12820,12850,12820,16660,8980,12820,12828.48,4.26,0,13,13000,12910,12760,12670,12520,12835,12595,50,3840,500,9230,10,1,9530000,1225,21.93,0.50,12,0.00,586.00,25902.00,22100,20240404,-41.86,11800,20240805,8.90,22100,-41.86,20240404,11800,8.90,20240805,22100,-41.86,20240404,11800,8.90,20240805,3.11,N,065680,500,49 억,,406107,N,N,0,N,00,N
 20241121,160601,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,12820,20,2,0.16,100509060,7858,21.41,12850,12850,12610,16640,8960,12800,12790.67,4.27,0,-978,13200,13000,12600,12400,12000,13100,12500,50,3840,500,9210,10,1,9530000,1222,21.88,0.49,12,0.08,586.00,25902.00,22100,20240404,-41.99,11800,20240805,8.64,22100,-41.99,20240404,11800,8.64,20240805,22100,-41.99,20240404,11800,8.64,20240805,3.12,N,065680,500,49 억,,407085,N,N,0,N,00,N
 20241121,150614,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,12850,50,2,0.39,97022300,7586,20.67,12850,12850,12610,16640,8960,12800,12789.65,4.27,0,-976,13200,13000,12600,12400,12000,13100,12500,50,3840,500,9210,10,1,9530000,1225,21.93,0.50,12,0.08,586.00,25902.00,22100,20240404,-41.86,11800,20240805,8.90,22100,-41.86,20240404,11800,8.90,20240805,22100,-41.86,20240404,11800,8.90,20240805,3.12,N,065680,500,49 억,,407085,N,N,0,N,00,N
 20241121,140613,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,12800,0,3,0.00,57685770,4511,12.29,12850,12850,12610,16640,8960,12800,12787.80,4.27,0,-778,13200,13000,12600,12400,12000,13100,12500,50,3840,500,9210,10,1,9530000,1220,21.84,0.49,12,0.05,586.00,25902.00,22100,20240404,-42.08,11800,20240805,8.47,22100,-42.08,20240404,11800,8.47,20240805,22100,-42.08,20240404,11800,8.47,20240805,3.12,N,065680,500,49 억,,407085,N,N,0,N,00,N
diff --git a/065690/price/prices-20241101.csv b/065690/price/prices-20241101.csv
index c04a4a372e34..ce6511ba7982 100644
--- a/065690/price/prices-20241101.csv
+++ b/065690/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160558,54,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1540,-360,5,-18.95,15497991514,9456376,2847.12,1896,1900,1370,2470,1330,1900,1638.99,0.34,0,-3857,1900,1900,1900,1900,1900,1900,1900,70,570,500,1290,1,1,14049331,216,-1.71,0.37,12,67.31,-899.00,4158.00,1988,20240105,-22.54,780,20240805,97.44,1988,-22.54,20240105,780,97.44,20240805,1988,-22.54,20240105,780,97.44,20240805,0.00,N,065690,500,70 억,,48336,N,N,0,N,01,N
+20241122,150604,54,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1538,-362,5,-19.05,15014853460,9133843,2750.01,1896,1900,1370,2470,1330,1900,1643.85,0.34,0,914,1900,1900,1900,1900,1900,1900,1900,70,570,500,1290,1,1,14049331,216,-1.71,0.37,12,65.01,-899.00,4158.00,1988,20240105,-22.64,780,20240805,97.18,1988,-22.64,20240105,780,97.18,20240805,1988,-22.64,20240105,780,97.18,20240805,0.00,N,065690,500,70 억,,48336,N,N,0,N,01,N
+20241122,140606,54,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1441,-459,5,-24.16,13546841043,8120635,2444.96,1896,1900,1441,2470,1330,1900,1668.18,0.34,0,-1728,1900,1900,1900,1900,1900,1900,1900,70,570,500,1290,1,1,14049331,202,-1.60,0.35,12,57.80,-899.00,4158.00,1988,20240105,-27.52,780,20240805,84.74,1988,-27.52,20240105,780,84.74,20240805,1988,-27.52,20240105,780,84.74,20240805,0.00,N,065690,500,70 억,,48336,Y,N,0,N,01,N
+20241122,130604,54,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1644,-256,5,-13.47,11650583355,6870835,2068.67,1896,1900,1503,2470,1330,1900,1695.64,0.34,0,16728,1900,1900,1900,1900,1900,1900,1900,70,570,500,1290,1,1,14049331,231,-1.83,0.40,12,48.91,-899.00,4158.00,1988,20240105,-17.30,780,20240805,110.77,1988,-17.30,20240105,780,110.77,20240805,1988,-17.30,20240105,780,110.77,20240805,0.00,N,065690,500,70 억,,48336,N,N,0,N,01,N
+20241122,120606,54,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1561,-339,5,-17.84,8857238598,5184384,1560.91,1896,1900,1503,2470,1330,1900,1708.43,0.34,0,49709,1900,1900,1900,1900,1900,1900,1900,70,570,500,1290,1,1,14049331,219,-1.74,0.38,12,36.90,-899.00,4158.00,1988,20240105,-21.48,780,20240805,100.13,1988,-21.48,20240105,780,100.13,20240805,1988,-21.48,20240105,780,100.13,20240805,0.00,N,065690,500,70 억,,48336,N,N,0,N,01,N
+20241122,110602,54,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1530,-370,5,-19.47,7975577295,4623447,1392.03,1896,1900,1503,2470,1330,1900,1725.01,0.34,0,51032,1900,1900,1900,1900,1900,1900,1900,70,570,500,1290,1,1,14049331,215,-1.70,0.37,12,32.91,-899.00,4158.00,1988,20240105,-23.04,780,20240805,96.15,1988,-23.04,20240105,780,96.15,20240805,1988,-23.04,20240105,780,96.15,20240805,0.00,N,065690,500,70 억,,48336,N,N,0,N,01,N
+20241122,100612,54,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1667,-233,5,-12.26,6105583740,3436036,1034.52,1896,1900,1615,2470,1330,1900,1776.91,0.34,0,23430,1900,1900,1900,1900,1900,1900,1900,70,570,500,1290,1,1,14049331,234,-1.85,0.40,12,24.46,-899.00,4158.00,1988,20240105,-16.15,780,20240805,113.72,1988,-16.15,20240105,780,113.72,20240805,1988,-16.15,20240105,780,113.72,20240805,0.00,N,065690,500,70 억,,48336,N,N,0,N,01,N
+20241122,090607,54,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1811,-89,5,-4.68,2106897161,1144681,344.64,1896,1900,1762,2470,1330,1900,1840.57,0.34,0,9484,1900,1900,1900,1900,1900,1900,1900,70,570,500,1290,1,1,14049331,254,-2.01,0.44,12,8.15,-899.00,4158.00,1988,20240105,-8.90,780,20240805,132.18,1988,-8.90,20240105,780,132.18,20240805,1988,-8.90,20240105,780,132.18,20240805,0.00,N,065690,500,70 억,,48336,N,N,0,N,01,N
 20241121,160601,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1900,438,1,29.96,630976700,332093,210.39,1900,1900,1900,1900,1024,1462,1900.00,0.34,0,-1300,1462,1462,1462,1462,1462,1462,1462,70,438,500,990,1,1,14049331,267,-2.11,0.46,12,2.36,-899.00,4158.00,1988,20240105,-4.43,780,20240805,143.59,1988,-4.43,20240105,780,143.59,20240805,1988,-4.43,20240105,780,143.59,20240805,0.00,N,065690,500,70 억,,48336,N,N,0,N,00,N
 20241121,150614,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1900,438,1,29.96,630879800,332042,210.36,1900,1900,1900,1900,1024,1462,1900.00,0.34,0,-1300,1462,1462,1462,1462,1462,1462,1462,70,438,500,990,1,1,14049331,267,-2.11,0.46,12,2.36,-899.00,4158.00,1988,20240105,-4.43,780,20240805,143.59,1988,-4.43,20240105,780,143.59,20240805,1988,-4.43,20240105,780,143.59,20240805,0.00,N,065690,500,70 억,,48336,N,N,0,N,00,N
 20241121,140614,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1900,438,1,29.96,630591000,331890,210.26,1900,1900,1900,1900,1024,1462,1900.00,0.34,0,-1300,1462,1462,1462,1462,1462,1462,1462,70,438,500,990,1,1,14049331,267,-2.11,0.46,12,2.36,-899.00,4158.00,1988,20240105,-4.43,780,20240805,143.59,1988,-4.43,20240105,780,143.59,20240805,1988,-4.43,20240105,780,143.59,20240805,0.00,N,065690,500,70 억,,48336,N,N,0,N,00,N
diff --git a/065710/price/prices-20241101.csv b/065710/price/prices-20241101.csv
index ec288b27e5aa..cb99cef54208 100644
--- a/065710/price/prices-20241101.csv
+++ b/065710/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160558,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,21550,650,2,3.11,966613700,45196,1065.19,20900,21900,20800,27150,14650,20900,21386.46,1.74,0,-1682,21166,21032,20966,20832,20766,21000,20800,26,6250,500,15040,50,1,5150000,1110,7.16,1.14,12,0.88,3009.00,18896.00,22050,20240508,-2.27,17710,20240805,21.68,22050,-2.27,20240508,17710,21.68,20240805,22050,-2.27,20240508,17710,21.68,20240805,0.03,N,065710,500,25 억,,89703,N,N,0,N,00,N
+20241122,150604,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,21500,600,2,2.87,934905900,43724,1030.50,20900,21900,20800,27150,14650,20900,21381.98,1.74,0,-1692,21166,21032,20966,20832,20766,21000,20800,26,6250,500,15040,50,1,5150000,1107,7.15,1.14,12,0.85,3009.00,18896.00,22050,20240508,-2.49,17710,20240805,21.40,22050,-2.49,20240508,17710,21.40,20240805,22050,-2.49,20240508,17710,21.40,20240805,0.03,N,065710,500,25 억,,89703,N,N,0,N,00,N
+20241122,140606,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,21500,600,2,2.87,851472000,39845,939.08,20900,21900,20800,27150,14650,20900,21369.61,1.74,0,-1238,21166,21032,20966,20832,20766,21000,20800,26,6250,500,15040,50,1,5150000,1107,7.15,1.14,12,0.77,3009.00,18896.00,22050,20240508,-2.49,17710,20240805,21.40,22050,-2.49,20240508,17710,21.40,20240805,22050,-2.49,20240508,17710,21.40,20240805,0.03,N,065710,500,25 억,,89703,N,N,0,N,00,N
+20241122,130604,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,20900,0,3,0.00,69223850,3321,78.27,20900,20950,20800,27150,14650,20900,20844.28,1.74,0,290,21166,21032,20966,20832,20766,21000,20800,26,6250,500,15040,50,1,5150000,1076,6.95,1.11,12,0.06,3009.00,18896.00,22050,20240508,-5.22,17710,20240805,18.01,22050,-5.22,20240508,17710,18.01,20240805,22050,-5.22,20240508,17710,18.01,20240805,0.03,N,065710,500,25 억,,89703,N,N,0,N,00,N
+20241122,120606,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,20900,0,3,0.00,63486100,3046,71.79,20900,20950,20800,27150,14650,20900,20842.45,1.74,0,512,21166,21032,20966,20832,20766,21000,20800,26,6250,500,15040,50,1,5150000,1076,6.95,1.11,12,0.06,3009.00,18896.00,22050,20240508,-5.22,17710,20240805,18.01,22050,-5.22,20240508,17710,18.01,20240805,22050,-5.22,20240508,17710,18.01,20240805,0.03,N,065710,500,25 억,,89703,N,N,0,N,00,N
+20241122,110603,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,20950,50,2,0.24,50404250,2419,57.01,20900,20950,20800,27150,14650,20900,20836.81,1.74,0,465,21166,21032,20966,20832,20766,21000,20800,26,6250,500,15040,50,1,5150000,1079,6.96,1.11,12,0.05,3009.00,18896.00,22050,20240508,-4.99,17710,20240805,18.29,22050,-4.99,20240508,17710,18.29,20240805,22050,-4.99,20240508,17710,18.29,20240805,0.03,N,065710,500,25 억,,89703,N,N,0,N,00,N
+20241122,100612,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,20850,-50,5,-0.24,41355150,1986,46.81,20900,20900,20800,27150,14650,20900,20823.34,1.74,0,549,21166,21032,20966,20832,20766,21000,20800,26,6250,500,15040,50,1,5150000,1074,6.93,1.10,12,0.04,3009.00,18896.00,22050,20240508,-5.44,17710,20240805,17.73,22050,-5.44,20240508,17710,17.73,20240805,22050,-5.44,20240508,17710,17.73,20240805,0.03,N,065710,500,25 억,,89703,N,N,0,N,00,N
+20241122,090607,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,20900,0,3,0.00,5242800,251,5.92,20900,20900,20800,27150,14650,20900,20887.65,1.74,0,39,21166,21032,20966,20832,20766,21000,20800,26,6250,500,15040,50,1,5150000,1076,6.95,1.11,12,0.00,3009.00,18896.00,22050,20240508,-5.22,17710,20240805,18.01,22050,-5.22,20240508,17710,18.01,20240805,22050,-5.22,20240508,17710,18.01,20240805,0.03,N,065710,500,25 억,,89703,N,N,0,N,00,N
 20241121,160602,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,20900,-200,5,-0.95,88901300,4242,34.07,21100,21100,20900,27400,14800,21100,20957.40,1.76,0,-728,21300,21200,21050,20950,20800,21125,20875,26,6300,500,15190,50,1,5150000,1076,6.95,1.11,12,0.08,3009.00,18896.00,22050,20240508,-5.22,17710,20240805,18.01,22050,-5.22,20240508,17710,18.01,20240805,22050,-5.22,20240508,17710,18.01,20240805,0.03,N,065710,500,25 억,,90431,N,N,0,N,00,N
 20241121,150614,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,21000,-100,5,-0.47,61102400,2913,23.40,21100,21100,20900,27400,14800,21100,20975.76,1.76,0,-638,21300,21200,21050,20950,20800,21125,20875,26,6300,500,15190,50,1,5150000,1082,6.98,1.11,12,0.06,3009.00,18896.00,22050,20240508,-4.76,17710,20240805,18.58,22050,-4.76,20240508,17710,18.58,20240805,22050,-4.76,20240508,17710,18.58,20240805,0.03,N,065710,500,25 억,,90431,N,N,0,N,00,N
 20241121,140614,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,21000,-100,5,-0.47,48592400,2317,18.61,21100,21100,20900,27400,14800,21100,20972.12,1.76,0,-550,21300,21200,21050,20950,20800,21125,20875,26,6300,500,15190,50,1,5150000,1082,6.98,1.11,12,0.04,3009.00,18896.00,22050,20240508,-4.76,17710,20240805,18.58,22050,-4.76,20240508,17710,18.58,20240805,22050,-4.76,20240508,17710,18.58,20240805,0.03,N,065710,500,25 억,,90431,N,N,0,N,00,N
diff --git a/065770/price/prices-20241101.csv b/065770/price/prices-20241101.csv
index 71b8494a8e68..40973e097da0 100644
--- a/065770/price/prices-20241101.csv
+++ b/065770/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160558,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,933,1,2,0.11,24836294,26889,48.41,923,934,917,1211,653,932,923.66,0.54,0,-719,964,947,923,906,882,936,895,97,279,500,650,1,1,19411130,181,-26.66,1.03,12,0.14,-35.00,902.00,1626,20240125,-42.62,899,20241121,3.78,1626,-42.62,20240125,899,3.78,20241121,1626,-42.62,20240125,899,3.78,20241121,0.01,N,065770,500,97 억,,105387,N,N,0,N,00,N
+20241122,150604,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,932,0,3,0.00,22333923,24203,43.57,923,933,917,1211,653,932,922.77,0.54,0,-716,964,947,923,906,882,936,895,97,279,500,650,1,1,19411130,181,-26.63,1.03,12,0.12,-35.00,902.00,1626,20240125,-42.68,899,20241121,3.67,1626,-42.68,20240125,899,3.67,20241121,1626,-42.68,20240125,899,3.67,20241121,0.01,N,065770,500,97 억,,105387,N,N,0,N,00,N
+20241122,140606,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,932,0,3,0.00,16254000,17641,31.76,923,932,917,1211,653,932,921.38,0.54,0,-150,964,947,923,906,882,936,895,97,279,500,650,1,1,19411130,181,-26.63,1.03,12,0.09,-35.00,902.00,1626,20240125,-42.68,899,20241121,3.67,1626,-42.68,20240125,899,3.67,20241121,1626,-42.68,20240125,899,3.67,20241121,0.01,N,065770,500,97 억,,105387,N,N,0,N,00,N
+20241122,130605,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,930,-2,5,-0.21,16236316,17622,31.73,923,932,917,1211,653,932,921.37,0.54,0,-143,964,947,923,906,882,936,895,97,279,500,650,1,1,19411130,181,-26.57,1.03,12,0.09,-35.00,902.00,1626,20240125,-42.80,899,20241121,3.45,1626,-42.80,20240125,899,3.45,20241121,1626,-42.80,20240125,899,3.45,20241121,0.01,N,065770,500,97 억,,105387,N,N,0,N,00,N
+20241122,120606,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,926,-6,5,-0.64,12920308,14031,25.26,923,930,917,1211,653,932,920.84,0.54,0,29,964,947,923,906,882,936,895,97,279,500,650,1,1,19411130,180,-26.46,1.03,12,0.07,-35.00,902.00,1626,20240125,-43.05,899,20241121,3.00,1626,-43.05,20240125,899,3.00,20241121,1626,-43.05,20240125,899,3.00,20241121,0.01,N,065770,500,97 억,,105387,N,N,0,N,00,N
+20241122,110603,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,924,-8,5,-0.86,7546453,8191,14.75,923,930,917,1211,653,932,921.31,0.54,0,29,964,947,923,906,882,936,895,97,279,500,650,1,1,19411130,179,-26.40,1.02,12,0.04,-35.00,902.00,1626,20240125,-43.17,899,20241121,2.78,1626,-43.17,20240125,899,2.78,20241121,1626,-43.17,20240125,899,2.78,20241121,0.01,N,065770,500,97 억,,105387,N,N,0,N,00,N
+20241122,100612,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,924,-8,5,-0.86,4690034,5087,9.16,923,930,919,1211,653,932,921.96,0.54,0,-202,964,947,923,906,882,936,895,97,279,500,650,1,1,19411130,179,-26.40,1.02,12,0.03,-35.00,902.00,1626,20240125,-43.17,899,20241121,2.78,1626,-43.17,20240125,899,2.78,20241121,1626,-43.17,20240125,899,2.78,20241121,0.01,N,065770,500,97 억,,105387,N,N,0,N,00,N
+20241122,090608,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,924,-8,5,-0.86,2852497,3089,5.56,923,930,919,1211,653,932,923.44,0.54,0,-130,964,947,923,906,882,936,895,97,279,500,650,1,1,19411130,179,-26.40,1.02,12,0.02,-35.00,902.00,1626,20240125,-43.17,899,20241121,2.78,1626,-43.17,20240125,899,2.78,20241121,1626,-43.17,20240125,899,2.78,20241121,0.01,N,065770,500,97 억,,105387,N,N,0,N,00,N
 20241121,160602,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,932,-8,5,-0.85,50792182,55543,232.95,935,940,899,1222,658,940,914.47,0.54,0,-402,950,944,935,929,920,940,925,97,282,500,650,1,1,19411130,181,-26.63,1.03,12,0.29,-35.00,902.00,1626,20240125,-42.68,899,20241121,3.67,1626,-42.68,20240125,899,3.67,20241121,1626,-42.68,20240125,899,3.67,20241121,0.01,N,065770,500,97 억,,104243,N,N,0,N,00,N
 20241121,150615,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,927,-13,5,-1.38,46005029,50390,211.34,935,940,899,1222,658,940,912.98,0.54,0,-102,950,944,935,929,920,940,925,97,282,500,650,1,1,19411130,180,-26.49,1.03,12,0.26,-35.00,902.00,1626,20240125,-42.99,899,20241121,3.11,1626,-42.99,20240125,899,3.11,20241121,1626,-42.99,20240125,899,3.11,20241121,0.01,N,065770,500,97 억,,104243,N,N,0,N,00,N
 20241121,140614,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,923,-17,5,-1.81,41165063,45129,189.28,935,940,899,1222,658,940,912.16,0.54,0,819,950,944,935,929,920,940,925,97,282,500,650,1,1,19411130,179,-26.37,1.02,12,0.23,-35.00,902.00,1626,20240125,-43.23,899,20241121,2.67,1626,-43.23,20240125,899,2.67,20241121,1626,-43.23,20240125,899,2.67,20241121,0.01,N,065770,500,97 억,,104243,N,N,0,N,00,N
diff --git a/065950/price/prices-20241101.csv b/065950/price/prices-20241101.csv
index 0053d81b84c0..77ec846db623 100644
--- a/065950/price/prices-20241101.csv
+++ b/065950/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160559,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,2050,-45,5,-2.15,168755480,81425,185.23,2070,2100,2050,2720,1470,2095,2072.53,0.71,0,7722,2161,2127,2081,2047,2001,2145,2065,141,625,500,1290,5,1,28231302,579,-12.58,0.78,12,0.29,-163.00,2642.00,4000,20231206,-48.75,1958,20241114,4.70,3750,-45.33,20240819,1958,4.70,20241114,4000,-48.75,20231206,1958,4.70,20241114,6.24,N,065950,500,141 억,,200883,N,N,0,N,00,N
+20241122,150604,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,2055,-40,5,-1.91,149666135,72121,164.06,2070,2100,2055,2720,1470,2095,2075.21,0.71,0,8376,2161,2127,2081,2047,2001,2145,2065,141,625,500,1290,5,1,28231302,580,-12.61,0.78,12,0.26,-163.00,2642.00,4000,20231206,-48.62,1958,20241114,4.95,3750,-45.20,20240819,1958,4.95,20241114,4000,-48.62,20231206,1958,4.95,20241114,6.24,N,065950,500,141 억,,200883,N,N,0,N,00,N
+20241122,140607,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,2080,-15,5,-0.72,102468115,49284,112.11,2070,2100,2060,2720,1470,2095,2079.14,0.71,0,8402,2161,2127,2081,2047,2001,2145,2065,141,625,500,1290,5,1,28231302,587,-12.76,0.79,12,0.17,-163.00,2642.00,4000,20231206,-48.00,1958,20241114,6.23,3750,-44.53,20240819,1958,6.23,20241114,4000,-48.00,20231206,1958,6.23,20241114,6.24,N,065950,500,141 억,,200883,N,N,0,N,00,N
+20241122,130605,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,2080,-15,5,-0.72,96447305,46389,105.53,2070,2100,2060,2720,1470,2095,2079.10,0.71,0,8566,2161,2127,2081,2047,2001,2145,2065,141,625,500,1290,5,1,28231302,587,-12.76,0.79,12,0.16,-163.00,2642.00,4000,20231206,-48.00,1958,20241114,6.23,3750,-44.53,20240819,1958,6.23,20241114,4000,-48.00,20231206,1958,6.23,20241114,6.24,N,065950,500,141 억,,200883,N,N,0,N,00,N
+20241122,120607,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,2070,-25,5,-1.19,86450615,41585,94.60,2070,2100,2060,2720,1470,2095,2078.89,0.71,0,9653,2161,2127,2081,2047,2001,2145,2065,141,625,500,1290,5,1,28231302,584,-12.70,0.78,12,0.15,-163.00,2642.00,4000,20231206,-48.25,1958,20241114,5.72,3750,-44.80,20240819,1958,5.72,20241114,4000,-48.25,20231206,1958,5.72,20241114,6.24,N,065950,500,141 억,,200883,N,N,0,N,00,N
+20241122,110603,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,2075,-20,5,-0.95,62496625,30001,68.25,2070,2100,2060,2720,1470,2095,2083.15,0.71,0,8852,2161,2127,2081,2047,2001,2145,2065,141,625,500,1290,5,1,28231302,586,-12.73,0.79,12,0.11,-163.00,2642.00,4000,20231206,-48.12,1958,20241114,5.98,3750,-44.67,20240819,1958,5.98,20241114,4000,-48.12,20231206,1958,5.98,20241114,6.24,N,065950,500,141 억,,200883,N,N,0,N,00,N
+20241122,100612,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,2090,-5,5,-0.24,46746880,22409,50.98,2070,2100,2070,2720,1470,2095,2086.08,0.71,0,8911,2161,2127,2081,2047,2001,2145,2065,141,625,500,1290,5,1,28231302,590,-12.82,0.79,12,0.08,-163.00,2642.00,4000,20231206,-47.75,1958,20241114,6.74,3750,-44.27,20240819,1958,6.74,20241114,4000,-47.75,20231206,1958,6.74,20241114,6.24,N,065950,500,141 억,,200883,N,N,0,N,00,N
+20241122,090608,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,2090,-5,5,-0.24,724040,347,0.79,2070,2100,2070,2720,1470,2095,2086.57,0.71,0,103,2161,2127,2081,2047,2001,2145,2065,141,625,500,1290,5,1,28231302,590,-12.82,0.79,12,0.00,-163.00,2642.00,4000,20231206,-47.75,1958,20241114,6.74,3750,-44.27,20240819,1958,6.74,20241114,4000,-47.75,20231206,1958,6.74,20241114,6.24,N,065950,500,141 억,,200883,N,N,0,N,00,N
 20241121,160602,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,2095,25,2,1.21,91078830,43935,63.79,2035,2115,2035,2690,1450,2070,2073.03,0.69,0,6308,2150,2110,2085,2045,2020,2097,2032,141,620,500,1280,5,1,28231302,591,-12.85,0.79,12,0.16,-163.00,2642.00,4000,20231206,-47.62,1958,20241114,7.00,3750,-44.13,20240819,1958,7.00,20241114,4000,-47.62,20231206,1958,7.00,20241114,6.28,N,065950,500,141 억,,194575,N,N,0,N,00,N
 20241121,150615,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,2085,15,2,0.72,90568020,43691,63.43,2035,2115,2035,2690,1450,2070,2072.92,0.69,0,6349,2150,2110,2085,2045,2020,2097,2032,141,620,500,1280,5,1,28231302,589,-12.79,0.79,12,0.15,-163.00,2642.00,4000,20231206,-47.88,1958,20241114,6.49,3750,-44.40,20240819,1958,6.49,20241114,4000,-47.88,20231206,1958,6.49,20241114,6.28,N,065950,500,141 억,,194575,N,N,0,N,00,N
 20241121,140615,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,2090,20,2,0.97,68883595,33260,48.29,2035,2115,2035,2690,1450,2070,2071.06,0.69,0,6997,2150,2110,2085,2045,2020,2097,2032,141,620,500,1280,5,1,28231302,590,-12.82,0.79,12,0.12,-163.00,2642.00,4000,20231206,-47.75,1958,20241114,6.74,3750,-44.27,20240819,1958,6.74,20241114,4000,-47.75,20231206,1958,6.74,20241114,6.28,N,065950,500,141 억,,194575,N,N,0,N,00,N
diff --git a/066130/price/prices-20241101.csv b/066130/price/prices-20241101.csv
index 2b2ccf9cee21..d7c8b5ccba88 100644
--- a/066130/price/prices-20241101.csv
+++ b/066130/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160559,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,4930,-15,5,-0.30,236775825,48144,140.32,4990,5030,4895,6420,3465,4945,4918.08,1.30,0,-4143,5061,5002,4906,4847,4751,5032,4877,64,1475,500,3560,5,1,12800000,631,10.51,0.60,12,0.38,469.00,8283.00,6130,20240731,-19.58,4470,20240805,10.29,6130,-19.58,20240731,4470,10.29,20240805,6130,-19.58,20240731,4470,10.29,20240805,1.92,N,066130,500,64 억,,165854,N,N,0,N,00,N
+20241122,150605,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,4915,-30,5,-0.61,219370965,44609,130.02,4990,5030,4895,6420,3465,4945,4917.64,1.30,0,-3009,5061,5002,4906,4847,4751,5032,4877,64,1475,500,3560,5,1,12800000,629,10.48,0.59,12,0.35,469.00,8283.00,6130,20240731,-19.82,4470,20240805,9.96,6130,-19.82,20240731,4470,9.96,20240805,6130,-19.82,20240731,4470,9.96,20240805,1.92,N,066130,500,64 억,,165854,N,N,0,N,00,N
+20241122,140607,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,4910,-35,5,-0.71,170833275,34722,101.20,4990,5030,4895,6420,3465,4945,4920.03,1.30,0,-2484,5061,5002,4906,4847,4751,5032,4877,64,1475,500,3560,5,1,12800000,628,10.47,0.59,12,0.27,469.00,8283.00,6130,20240731,-19.90,4470,20240805,9.84,6130,-19.90,20240731,4470,9.84,20240805,6130,-19.90,20240731,4470,9.84,20240805,1.92,N,066130,500,64 억,,165854,N,N,0,N,00,N
+20241122,130605,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,4910,-35,5,-0.71,148317640,30143,87.85,4990,5030,4895,6420,3465,4945,4920.47,1.30,0,-1917,5061,5002,4906,4847,4751,5032,4877,64,1475,500,3560,5,1,12800000,628,10.47,0.59,12,0.24,469.00,8283.00,6130,20240731,-19.90,4470,20240805,9.84,6130,-19.90,20240731,4470,9.84,20240805,6130,-19.90,20240731,4470,9.84,20240805,1.92,N,066130,500,64 억,,165854,N,N,0,N,00,N
+20241122,120607,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,4915,-30,5,-0.61,133074845,27042,78.82,4990,5030,4895,6420,3465,4945,4921.04,1.30,0,-3652,5061,5002,4906,4847,4751,5032,4877,64,1475,500,3560,5,1,12800000,629,10.48,0.59,12,0.21,469.00,8283.00,6130,20240731,-19.82,4470,20240805,9.96,6130,-19.82,20240731,4470,9.96,20240805,6130,-19.82,20240731,4470,9.96,20240805,1.92,N,066130,500,64 억,,165854,N,N,0,N,00,N
+20241122,110603,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,4910,-35,5,-0.71,67314330,13644,39.77,4990,5030,4905,6420,3465,4945,4933.62,1.30,0,-4497,5061,5002,4906,4847,4751,5032,4877,64,1475,500,3560,5,1,12800000,628,10.47,0.59,12,0.11,469.00,8283.00,6130,20240731,-19.90,4470,20240805,9.84,6130,-19.90,20240731,4470,9.84,20240805,6130,-19.90,20240731,4470,9.84,20240805,1.92,N,066130,500,64 억,,165854,N,N,0,N,00,N
+20241122,100613,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,4920,-25,5,-0.51,32811840,6623,19.30,4990,5030,4915,6420,3465,4945,4954.23,1.30,0,-2096,5061,5002,4906,4847,4751,5032,4877,64,1475,500,3560,5,1,12800000,630,10.49,0.59,12,0.05,469.00,8283.00,6130,20240731,-19.74,4470,20240805,10.07,6130,-19.74,20240731,4470,10.07,20240805,6130,-19.74,20240731,4470,10.07,20240805,1.92,N,066130,500,64 억,,165854,N,N,0,N,00,N
+20241122,090608,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,4975,30,2,0.61,7616820,1526,4.45,4990,5030,4945,6420,3465,4945,4991.36,1.30,0,-411,5061,5002,4906,4847,4751,5032,4877,64,1475,500,3560,5,1,12800000,637,10.61,0.60,12,0.01,469.00,8283.00,6130,20240731,-18.84,4470,20240805,11.30,6130,-18.84,20240731,4470,11.30,20240805,6130,-18.84,20240731,4470,11.30,20240805,1.92,N,066130,500,64 억,,165854,N,N,0,N,00,N
 20241121,160602,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,4945,115,2,2.38,166193865,34103,58.35,4830,4965,4810,6270,3385,4830,4873.19,1.29,0,-601,4930,4880,4825,4775,4720,4905,4800,64,1440,500,3470,5,1,12800000,633,10.54,0.60,12,0.27,469.00,8283.00,6130,20240731,-19.33,4470,20240805,10.63,6130,-19.33,20240731,4470,10.63,20240805,6130,-19.33,20240731,4470,10.63,20240805,1.94,N,066130,500,64 억,,164858,N,N,0,N,00,N
 20241121,150615,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,4885,55,2,1.14,156327705,32099,54.92,4830,4965,4810,6270,3385,4830,4870.17,1.29,0,502,4930,4880,4825,4775,4720,4905,4800,64,1440,500,3470,5,1,12800000,625,10.42,0.59,12,0.25,469.00,8283.00,6130,20240731,-20.31,4470,20240805,9.28,6130,-20.31,20240731,4470,9.28,20240805,6130,-20.31,20240731,4470,9.28,20240805,1.94,N,066130,500,64 억,,164858,N,N,0,N,00,N
 20241121,140615,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,4870,40,2,0.83,126730415,26067,44.60,4830,4910,4810,6270,3385,4830,4861.72,1.29,0,922,4930,4880,4825,4775,4720,4905,4800,64,1440,500,3470,5,1,12800000,623,10.38,0.59,12,0.20,469.00,8283.00,6130,20240731,-20.55,4470,20240805,8.95,6130,-20.55,20240731,4470,8.95,20240805,6130,-20.55,20240731,4470,8.95,20240805,1.94,N,066130,500,64 억,,164858,N,N,0,N,00,N
diff --git a/066310/price/prices-20241101.csv b/066310/price/prices-20241101.csv
index d940125bea6b..35cd9a4f4f65 100644
--- a/066310/price/prices-20241101.csv
+++ b/066310/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160559,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5940,90,2,1.54,106783800,18126,122.67,5860,5990,5810,7600,4100,5850,5891.07,0.97,0,-2006,5996,5922,5776,5702,5556,5960,5740,46,1750,500,4440,10,1,9271621,551,20.34,0.66,12,0.20,292.00,9044.00,11900,20240130,-50.08,5500,20241114,8.00,11900,-50.08,20240130,5500,8.00,20241114,11900,-50.08,20240130,5500,8.00,20241114,1.48,N,066310,500,46 억,,90064,N,N,0,N,00,N
+20241122,150605,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5880,30,2,0.51,102060980,17330,117.28,5860,5990,5810,7600,4100,5850,5889.27,0.97,0,-2070,5996,5922,5776,5702,5556,5960,5740,46,1750,500,4440,10,1,9271621,545,20.14,0.65,12,0.19,292.00,9044.00,11900,20240130,-50.59,5500,20241114,6.91,11900,-50.59,20240130,5500,6.91,20241114,11900,-50.59,20240130,5500,6.91,20241114,1.48,N,066310,500,46 억,,90064,N,N,0,N,00,N
+20241122,140607,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5860,10,2,0.17,100255220,17022,115.20,5860,5990,5810,7600,4100,5850,5889.74,0.97,0,-2092,5996,5922,5776,5702,5556,5960,5740,46,1750,500,4440,10,1,9271621,543,20.07,0.65,12,0.18,292.00,9044.00,11900,20240130,-50.76,5500,20241114,6.55,11900,-50.76,20240130,5500,6.55,20241114,11900,-50.76,20240130,5500,6.55,20241114,1.48,N,066310,500,46 억,,90064,N,N,0,N,00,N
+20241122,130605,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5920,70,2,1.20,87999880,14937,101.09,5860,5990,5810,7600,4100,5850,5891.40,0.97,0,-2073,5996,5922,5776,5702,5556,5960,5740,46,1750,500,4440,10,1,9271621,549,20.27,0.65,12,0.16,292.00,9044.00,11900,20240130,-50.25,5500,20241114,7.64,11900,-50.25,20240130,5500,7.64,20241114,11900,-50.25,20240130,5500,7.64,20241114,1.48,N,066310,500,46 억,,90064,N,N,0,N,00,N
+20241122,120607,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5950,100,2,1.71,85271850,14476,97.97,5860,5990,5810,7600,4100,5850,5890.57,0.97,0,-2010,5996,5922,5776,5702,5556,5960,5740,46,1750,500,4440,10,1,9271621,552,20.38,0.66,12,0.16,292.00,9044.00,11900,20240130,-50.00,5500,20241114,8.18,11900,-50.00,20240130,5500,8.18,20241114,11900,-50.00,20240130,5500,8.18,20241114,1.48,N,066310,500,46 억,,90064,N,N,0,N,00,N
+20241122,110604,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5910,60,2,1.03,65315920,11124,75.28,5860,5940,5810,7600,4100,5850,5871.62,0.97,0,-168,5996,5922,5776,5702,5556,5960,5740,46,1750,500,4440,10,1,9271621,548,20.24,0.65,12,0.12,292.00,9044.00,11900,20240130,-50.34,5500,20241114,7.45,11900,-50.34,20240130,5500,7.45,20241114,11900,-50.34,20240130,5500,7.45,20241114,1.48,N,066310,500,46 억,,90064,N,N,0,N,00,N
+20241122,100613,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5860,10,2,0.17,56777760,9679,65.50,5860,5930,5810,7600,4100,5850,5866.08,0.97,0,139,5996,5922,5776,5702,5556,5960,5740,46,1750,500,4440,10,1,9271621,543,20.07,0.65,12,0.10,292.00,9044.00,11900,20240130,-50.76,5500,20241114,6.55,11900,-50.76,20240130,5500,6.55,20241114,11900,-50.76,20240130,5500,6.55,20241114,1.48,N,066310,500,46 억,,90064,N,N,0,N,00,N
+20241122,090608,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5870,20,2,0.34,11571430,1972,13.35,5860,5890,5860,7600,4100,5850,5867.87,0.97,0,-49,5996,5922,5776,5702,5556,5960,5740,46,1750,500,4440,10,1,9271621,544,20.10,0.65,12,0.02,292.00,9044.00,11900,20240130,-50.67,5500,20241114,6.73,11900,-50.67,20240130,5500,6.73,20241114,11900,-50.67,20240130,5500,6.73,20241114,1.48,N,066310,500,46 억,,90064,N,N,0,N,00,N
 20241121,160603,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5850,220,2,3.91,82490050,14328,223.18,5630,5850,5630,7310,3950,5630,5755.80,0.98,0,-487,5843,5736,5683,5576,5523,5710,5550,46,1680,500,4270,10,1,9271621,542,20.03,0.65,12,0.15,292.00,9044.00,11900,20240130,-50.84,5500,20241114,6.36,11900,-50.84,20240130,5500,6.36,20241114,11900,-50.84,20240130,5500,6.36,20241114,1.48,N,066310,500,46 억,,90572,N,N,0,N,00,N
 20241121,150616,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5800,170,2,3.02,66393450,11576,180.31,5630,5810,5630,7310,3950,5630,5735.44,0.98,0,-483,5843,5736,5683,5576,5523,5710,5550,46,1680,500,4270,10,1,9271621,538,19.86,0.64,12,0.12,292.00,9044.00,11900,20240130,-51.26,5500,20241114,5.45,11900,-51.26,20240130,5500,5.45,20241114,11900,-51.26,20240130,5500,5.45,20241114,1.48,N,066310,500,46 억,,90572,N,N,0,N,00,N
 20241121,140615,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5730,100,2,1.78,58093020,10145,158.02,5630,5800,5630,7310,3950,5630,5726.27,0.98,0,-418,5843,5736,5683,5576,5523,5710,5550,46,1680,500,4270,10,1,9271621,531,19.62,0.63,12,0.11,292.00,9044.00,11900,20240130,-51.85,5500,20241114,4.18,11900,-51.85,20240130,5500,4.18,20241114,11900,-51.85,20240130,5500,4.18,20241114,1.48,N,066310,500,46 억,,90572,N,N,0,N,00,N
diff --git a/066360/price/prices-20241101.csv b/066360/price/prices-20241101.csv
index 7557d20f92af..263e629eb367 100644
--- a/066360/price/prices-20241101.csv
+++ b/066360/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160559,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,847,-25,5,-2.87,88159239,105672,256.49,872,872,820,1133,611,872,834.27,0.18,0,-5542,900,886,858,844,816,893,851,240,261,500,610,1,1,47952015,406,2.91,0.49,12,0.22,291.00,1742.00,1861,20231124,-54.49,690,20241112,22.75,1445,-41.38,20240102,690,22.75,20241112,1861,-54.49,20231124,690,22.75,20241112,0.11,N,066360,500,239 억,,84838,N,N,0,N,00,N
+20241122,150605,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,823,-49,5,-5.62,83191158,99737,242.08,872,872,821,1133,611,872,834.11,0.18,0,-4171,900,886,858,844,816,893,851,240,261,500,610,1,1,47952015,395,2.83,0.47,12,0.21,291.00,1742.00,1861,20231124,-55.78,690,20241112,19.28,1445,-43.04,20240102,690,19.28,20241112,1861,-55.78,20231124,690,19.28,20241112,0.11,N,066360,500,239 억,,84838,N,N,0,N,00,N
+20241122,140608,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,827,-45,5,-5.16,53175927,63258,153.54,872,872,823,1133,611,872,840.62,0.18,0,-3747,900,886,858,844,816,893,851,240,261,500,610,1,1,47952015,397,2.84,0.47,12,0.13,291.00,1742.00,1861,20231124,-55.56,690,20241112,19.86,1445,-42.77,20240102,690,19.86,20241112,1861,-55.56,20231124,690,19.86,20241112,0.11,N,066360,500,239 억,,84838,N,N,0,N,00,N
+20241122,130606,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,829,-43,5,-4.93,50298822,59789,145.12,872,872,823,1133,611,872,841.27,0.18,0,-2656,900,886,858,844,816,893,851,240,261,500,610,1,1,47952015,398,2.85,0.48,12,0.12,291.00,1742.00,1861,20231124,-55.45,690,20241112,20.14,1445,-42.63,20240102,690,20.14,20241112,1861,-55.45,20231124,690,20.14,20241112,0.11,N,066360,500,239 억,,84838,N,N,0,N,00,N
+20241122,120608,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,846,-26,5,-2.98,41230955,48927,118.75,872,872,823,1133,611,872,842.70,0.18,0,-2433,900,886,858,844,816,893,851,240,261,500,610,1,1,47952015,406,2.91,0.49,12,0.10,291.00,1742.00,1861,20231124,-54.54,690,20241112,22.61,1445,-41.45,20240102,690,22.61,20241112,1861,-54.54,20231124,690,22.61,20241112,0.11,N,066360,500,239 억,,84838,N,N,0,N,00,N
+20241122,110604,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,838,-34,5,-3.90,35944763,42649,103.52,872,872,823,1133,611,872,842.80,0.18,0,-3154,900,886,858,844,816,893,851,240,261,500,610,1,1,47952015,402,2.88,0.48,12,0.09,291.00,1742.00,1861,20231124,-54.97,690,20241112,21.45,1445,-42.01,20240102,690,21.45,20241112,1861,-54.97,20231124,690,21.45,20241112,0.11,N,066360,500,239 억,,84838,N,N,0,N,00,N
+20241122,100613,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,832,-40,5,-4.59,31555368,37387,90.75,872,872,823,1133,611,872,844.02,0.18,0,-3041,900,886,858,844,816,893,851,240,261,500,610,1,1,47952015,399,2.86,0.48,12,0.08,291.00,1742.00,1861,20231124,-55.29,690,20241112,20.58,1445,-42.42,20240102,690,20.58,20241112,1861,-55.29,20231124,690,20.58,20241112,0.11,N,066360,500,239 억,,84838,N,N,0,N,00,N
+20241122,090609,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,868,-4,5,-0.46,605004,695,1.69,872,872,867,1133,611,872,870.51,0.18,0,-136,900,886,858,844,816,893,851,240,261,500,610,1,1,47952015,416,2.98,0.50,12,0.00,291.00,1742.00,1861,20231124,-53.36,690,20241112,25.80,1445,-39.93,20240102,690,25.80,20241112,1861,-53.36,20231124,690,25.80,20241112,0.11,N,066360,500,239 억,,84838,N,N,0,N,00,N
 20241121,160603,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,872,16,2,1.87,33922021,39942,34.69,856,872,830,1112,600,856,849.28,0.17,0,1372,910,882,841,813,772,897,828,240,256,500,590,1,1,47952015,418,3.00,0.50,12,0.08,291.00,1742.00,1861,20231124,-53.14,690,20241112,26.38,1445,-39.65,20240102,690,26.38,20241112,1861,-53.14,20231124,690,26.38,20241112,0.09,N,066360,500,239 억,,83464,N,N,0,N,00,N
 20241121,150616,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,864,8,2,0.93,30567799,36087,31.34,856,865,830,1112,600,856,847.06,0.17,0,1418,910,882,841,813,772,897,828,240,256,500,590,1,1,47952015,414,2.97,0.50,12,0.08,291.00,1742.00,1861,20231124,-53.57,690,20241112,25.22,1445,-40.21,20240102,690,25.22,20241112,1861,-53.57,20231124,690,25.22,20241112,0.09,N,066360,500,239 억,,83464,N,N,0,N,00,N
 20241121,140616,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,849,-7,5,-0.82,21218411,25204,21.89,856,856,830,1112,600,856,841.87,0.17,0,2152,910,882,841,813,772,897,828,240,256,500,590,1,1,47952015,407,2.92,0.49,12,0.05,291.00,1742.00,1861,20231124,-54.38,690,20241112,23.04,1445,-41.25,20240102,690,23.04,20241112,1861,-54.38,20231124,690,23.04,20241112,0.09,N,066360,500,239 억,,83464,N,N,0,N,00,N
diff --git a/066410/price/prices-20241101.csv b/066410/price/prices-20241101.csv
index a2cbafa75115..d95c9ab276a6 100644
--- a/066410/price/prices-20241101.csv
+++ b/066410/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160600,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,428,345,500,0,1,1,85607830,987,15.79,0.64,12,0.00,73.00,1813.00,1153,20231115,0.00,1153,20231115,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231122,1153,0.00,20231122,0.08,N,066410,500,428 억,,696536,N,N,0,N,00,N
+20241122,150606,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,428,345,500,0,1,1,85607830,987,15.79,0.64,12,0.00,73.00,1813.00,1153,20231115,0.00,1153,20231115,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231122,1153,0.00,20231122,0.08,N,066410,500,428 억,,696536,N,N,0,N,00,N
+20241122,140608,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,428,345,500,0,1,1,85607830,987,15.79,0.64,12,0.00,73.00,1813.00,1153,20231115,0.00,1153,20231115,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231122,1153,0.00,20231122,0.08,N,066410,500,428 억,,696536,N,N,0,N,00,N
+20241122,130606,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,428,345,500,0,1,1,85607830,987,15.79,0.64,12,0.00,73.00,1813.00,1153,20231115,0.00,1153,20231115,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231122,1153,0.00,20231122,0.08,N,066410,500,428 억,,696536,N,N,0,N,00,N
+20241122,120608,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,428,345,500,0,1,1,85607830,987,15.79,0.64,12,0.00,73.00,1813.00,1153,20231115,0.00,1153,20231115,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231122,1153,0.00,20231122,0.08,N,066410,500,428 억,,696536,N,N,0,N,00,N
+20241122,110604,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,428,345,500,0,1,1,85607830,987,15.79,0.64,12,0.00,73.00,1813.00,1153,20231115,0.00,1153,20231115,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231122,1153,0.00,20231122,0.08,N,066410,500,428 억,,696536,N,N,0,N,00,N
+20241122,100614,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,428,345,500,0,1,1,85607830,987,15.79,0.64,12,0.00,73.00,1813.00,1153,20231115,0.00,1153,20231115,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231122,1153,0.00,20231122,0.08,N,066410,500,428 억,,696536,N,N,0,N,00,N
+20241122,090609,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,428,345,500,0,1,1,85607830,987,15.79,0.64,12,0.00,73.00,1813.00,1153,20231115,0.00,1153,20231115,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231122,1153,0.00,20231122,0.08,N,066410,500,428 억,,696536,N,N,0,N,00,N
 20241121,160603,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,428,345,500,0,1,1,85607830,987,15.79,0.64,12,0.00,73.00,1813.00,1153,20231114,0.00,1153,20231114,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231121,1153,0.00,20231121,0.08,N,066410,500,428 억,,696536,N,N,0,N,00,N
 20241121,150616,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,428,345,500,0,1,1,85607830,987,15.79,0.64,12,0.00,73.00,1813.00,1153,20231114,0.00,1153,20231114,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231121,1153,0.00,20231121,0.08,N,066410,500,428 억,,696536,N,N,0,N,00,N
 20241121,140616,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,428,345,500,0,1,1,85607830,987,15.79,0.64,12,0.00,73.00,1813.00,1153,20231114,0.00,1153,20231114,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231121,1153,0.00,20231121,0.08,N,066410,500,428 억,,696536,N,N,0,N,00,N
diff --git a/066430/price/prices-20241101.csv b/066430/price/prices-20241101.csv
index 77b99479c086..29f8a9da080e 100644
--- a/066430/price/prices-20241101.csv
+++ b/066430/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160600,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,526,6,2,1.15,26915813,51253,81.68,520,535,520,676,364,520,525.16,3.29,0,-6866,542,530,520,508,498,526,504,196,156,500,340,1,1,39153476,206,7.31,0.47,12,0.13,72.00,1121.00,852,20231201,-38.26,510,20241121,3.14,760,-30.79,20240109,510,3.14,20241121,852,-38.26,20231201,510,3.14,20241121,0.14,N,066430,500,195 억,,1289232,N,N,0,N,00,N
+20241122,150606,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,533,13,2,2.50,26660663,50768,80.91,520,535,520,676,364,520,525.15,3.29,0,-6381,542,530,520,508,498,526,504,196,156,500,340,1,1,39153476,209,7.40,0.48,12,0.13,72.00,1121.00,852,20231201,-37.44,510,20241121,4.51,760,-29.87,20240109,510,4.51,20241121,852,-37.44,20231201,510,4.51,20241121,0.14,N,066430,500,195 억,,1289232,N,N,0,N,00,N
+20241122,140608,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,527,7,2,1.35,20078776,38241,60.94,520,535,520,676,364,520,525.06,3.29,0,-4935,542,530,520,508,498,526,504,196,156,500,340,1,1,39153476,206,7.32,0.47,12,0.10,72.00,1121.00,852,20231201,-38.15,510,20241121,3.33,760,-30.66,20240109,510,3.33,20241121,852,-38.15,20231201,510,3.33,20241121,0.14,N,066430,500,195 억,,1289232,N,N,0,N,00,N
+20241122,130606,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,528,8,2,1.54,19284801,36724,58.53,520,535,520,676,364,520,525.13,3.29,0,-4061,542,530,520,508,498,526,504,196,156,500,340,1,1,39153476,207,7.33,0.47,12,0.09,72.00,1121.00,852,20231201,-38.03,510,20241121,3.53,760,-30.53,20240109,510,3.53,20241121,852,-38.03,20231201,510,3.53,20241121,0.14,N,066430,500,195 억,,1289232,N,N,0,N,00,N
+20241122,120608,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,528,8,2,1.54,14438769,27495,43.82,520,535,520,676,364,520,525.14,3.29,0,-4061,542,530,520,508,498,526,504,196,156,500,340,1,1,39153476,207,7.33,0.47,12,0.07,72.00,1121.00,852,20231201,-38.03,510,20241121,3.53,760,-30.53,20240109,510,3.53,20241121,852,-38.03,20231201,510,3.53,20241121,0.14,N,066430,500,195 억,,1289232,N,N,0,N,00,N
+20241122,110605,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,525,5,2,0.96,14216046,27071,43.14,520,535,520,676,364,520,525.14,3.29,0,-4061,542,530,520,508,498,526,504,196,156,500,340,1,1,39153476,206,7.29,0.47,12,0.07,72.00,1121.00,852,20231201,-38.38,510,20241121,2.94,760,-30.92,20240109,510,2.94,20241121,852,-38.38,20231201,510,2.94,20241121,0.14,N,066430,500,195 억,,1289232,N,N,0,N,00,N
+20241122,100614,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,528,8,2,1.54,14205489,27051,43.11,520,535,520,676,364,520,525.14,3.29,0,-4062,542,530,520,508,498,526,504,196,156,500,340,1,1,39153476,207,7.33,0.47,12,0.07,72.00,1121.00,852,20231201,-38.03,510,20241121,3.53,760,-30.53,20240109,510,3.53,20241121,852,-38.03,20231201,510,3.53,20241121,0.14,N,066430,500,195 억,,1289232,N,N,0,N,00,N
+20241122,090609,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,521,1,2,0.19,8799754,16910,26.95,520,525,520,676,364,520,520.39,3.29,0,-3276,542,530,520,508,498,526,504,196,156,500,340,1,1,39153476,204,7.24,0.46,12,0.04,72.00,1121.00,852,20231201,-38.85,510,20241121,2.16,760,-31.45,20240109,510,2.16,20241121,852,-38.85,20231201,510,2.16,20241121,0.14,N,066430,500,195 억,,1289232,N,N,0,N,00,N
 20241121,160604,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,520,-5,5,-0.95,32850296,62747,123.66,528,532,510,682,368,525,523.54,3.33,0,-15741,541,533,528,520,515,530,517,196,157,500,340,1,1,39153476,204,7.22,0.46,12,0.16,72.00,1121.00,852,20231201,-38.97,510,20241121,1.96,760,-31.58,20240109,510,1.96,20241121,852,-38.97,20231201,510,1.96,20241121,0.14,N,066430,500,195 억,,1304973,N,N,0,N,00,N
 20241121,150617,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,526,1,2,0.19,32507365,62088,122.36,528,532,510,682,368,525,523.57,3.33,0,-15256,541,533,528,520,515,530,517,196,157,500,340,1,1,39153476,206,7.31,0.47,12,0.16,72.00,1121.00,852,20231201,-38.26,510,20241121,3.14,760,-30.79,20240109,510,3.14,20241121,852,-38.26,20231201,510,3.14,20241121,0.14,N,066430,500,195 억,,1304973,N,N,0,N,00,N
 20241121,140616,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,523,-2,5,-0.38,32465285,62008,122.20,528,532,510,682,368,525,523.57,3.33,0,-15176,541,533,528,520,515,530,517,196,157,500,340,1,1,39153476,205,7.26,0.47,12,0.16,72.00,1121.00,852,20231201,-38.62,510,20241121,2.55,760,-31.18,20240109,510,2.55,20241121,852,-38.62,20231201,510,2.55,20241121,0.14,N,066430,500,195 억,,1304973,N,N,0,N,00,N
diff --git a/066570/price/prices-20241101.csv b/066570/price/prices-20241101.csv
index 9b00e1c31ac9..834a3aa2749f 100644
--- a/066570/price/prices-20241101.csv
+++ b/066570/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160600,55,20.00,KOSPI200,,전기.전자,N,N,N,Y,40,Y,93300,700,2,0.76,25457907400,272726,94.17,93400,93900,92600,120300,64900,92600,93346.12,33.29,-13900,-55540,94066,93332,92766,92032,91466,93050,91750,8182,27700,5000,72220,100,1,163647814,152683,23.67,0.86,12,0.17,3942.00,108993.00,115400,20240717,-19.15,86500,20240805,7.86,115400,-19.15,20240717,86500,7.86,20240805,115400,-19.15,20240717,86500,7.86,20240805,0.44,N,066570,5000,8182 억,,54475468,N,N,4029,N,00,N
+20241122,150606,55,20.00,KOSPI200,,전기.전자,N,N,N,Y,40,Y,93300,700,2,0.76,21411838400,229357,79.19,93400,93900,92600,120300,64900,92600,93355.94,33.29,-13900,-41733,94066,93332,92766,92032,91466,93050,91750,8182,27700,5000,72220,100,1,163647814,152683,23.67,0.86,12,0.14,3942.00,108993.00,115400,20240717,-19.15,86500,20240805,7.86,115400,-19.15,20240717,86500,7.86,20240805,115400,-19.15,20240717,86500,7.86,20240805,0.44,N,066570,5000,8182 억,,54475468,N,N,1214,N,00,N
+20241122,140608,55,20.00,KOSPI200,,전기.전자,N,N,N,Y,40,Y,93200,600,2,0.65,17339813800,185683,64.11,93400,93900,92600,120300,64900,92600,93383.96,33.29,-13900,-30859,94066,93332,92766,92032,91466,93050,91750,8182,27700,5000,72220,100,1,163647814,152520,23.64,0.86,12,0.11,3942.00,108993.00,115400,20240717,-19.24,86500,20240805,7.75,115400,-19.24,20240717,86500,7.75,20240805,115400,-19.24,20240717,86500,7.75,20240805,0.44,N,066570,5000,8182 억,,54475468,N,N,1214,N,00,N
+20241122,130606,55,20.00,KOSPI200,,전기.전자,N,N,N,Y,40,Y,93300,700,2,0.76,14137940400,151346,52.26,93400,93900,92600,120300,64900,92600,93414.69,33.29,-13900,-20508,94066,93332,92766,92032,91466,93050,91750,8182,27700,5000,72220,100,1,163647814,152683,23.67,0.86,12,0.09,3942.00,108993.00,115400,20240717,-19.15,86500,20240805,7.86,115400,-19.15,20240717,86500,7.86,20240805,115400,-19.15,20240717,86500,7.86,20240805,0.44,N,066570,5000,8182 억,,54475468,N,N,1214,N,00,N
+20241122,120609,55,20.00,KOSPI200,,전기.전자,N,N,N,Y,40,Y,93600,1000,2,1.08,10907561500,116850,40.35,93400,93800,92600,120300,64900,92600,93346.70,33.29,-13900,-19201,94066,93332,92766,92032,91466,93050,91750,8182,27700,5000,72220,100,1,163647814,153174,23.74,0.86,12,0.07,3942.00,108993.00,115400,20240717,-18.89,86500,20240805,8.21,115400,-18.89,20240717,86500,8.21,20240805,115400,-18.89,20240717,86500,8.21,20240805,0.44,N,066570,5000,8182 억,,54475468,N,N,1214,N,00,N
+20241122,110605,55,20.00,KOSPI200,,전기.전자,N,N,N,Y,40,Y,93700,1100,2,1.19,8887957800,95268,32.89,93400,93800,92600,120300,64900,92600,93294.26,33.29,-13900,-12948,94066,93332,92766,92032,91466,93050,91750,8182,27700,5000,72220,100,1,163647814,153338,23.77,0.86,12,0.06,3942.00,108993.00,115400,20240717,-18.80,86500,20240805,8.32,115400,-18.80,20240717,86500,8.32,20240805,115400,-18.80,20240717,86500,8.32,20240805,0.44,N,066570,5000,8182 억,,54475468,N,N,1214,N,00,N
+20241122,100614,55,20.00,KOSPI200,,전기.전자,N,N,N,Y,40,Y,93400,800,2,0.86,4720749000,50734,17.52,93400,93600,92600,120300,64900,92600,93049.02,33.29,-13900,-13163,94066,93332,92766,92032,91466,93050,91750,8182,27700,5000,72220,100,1,163647814,152847,23.69,0.86,12,0.03,3942.00,108993.00,115400,20240717,-19.06,86500,20240805,7.98,115400,-19.06,20240717,86500,7.98,20240805,115400,-19.06,20240717,86500,7.98,20240805,0.44,N,066570,5000,8182 억,,54475468,N,N,1214,N,00,N
+20241122,090610,55,20.00,KOSPI200,,전기.전자,N,N,N,Y,40,Y,92800,200,2,0.22,452964500,4874,1.68,93400,93400,92600,120300,64900,92600,92934.86,33.29,-13900,-1399,94066,93332,92766,92032,91466,93050,91750,8182,27700,5000,72220,100,1,163647814,151865,23.54,0.85,12,0.00,3942.00,108993.00,115400,20240717,-19.58,86500,20240805,7.28,115400,-19.58,20240717,86500,7.28,20240805,115400,-19.58,20240717,86500,7.28,20240805,0.44,N,066570,5000,8182 억,,54475468,N,N,1214,N,00,N
 20241121,160604,55,20.00,KOSPI200,,전기.전자,N,N,N,Y,40,Y,92600,-400,5,-0.43,26825859000,288569,68.67,93300,93500,92200,120900,65100,93000,92961.90,33.33,0,-117434,95266,94132,92466,91332,89666,94700,91900,8182,27900,5000,72540,100,1,163647814,151538,23.49,0.85,12,0.18,3942.00,108993.00,115400,20240717,-19.76,86500,20240805,7.05,115400,-19.76,20240717,86500,7.05,20240805,115400,-19.76,20240717,86500,7.05,20240805,0.43,N,066570,5000,8182 억,,54544501,N,N,1214,N,00,N
 20241121,150617,55,20.00,KOSPI200,,전기.전자,N,N,N,Y,40,Y,93000,0,3,0.00,22637746400,243378,57.91,93300,93500,92200,120900,65100,93000,93014.77,33.33,0,-105620,95266,94132,92466,91332,89666,94700,91900,8182,27900,5000,72540,100,1,163647814,152192,23.59,0.85,12,0.15,3942.00,108993.00,115400,20240717,-19.41,86500,20240805,7.51,115400,-19.41,20240717,86500,7.51,20240805,115400,-19.41,20240717,86500,7.51,20240805,0.43,N,066570,5000,8182 억,,54544501,N,N,5884,N,00,N
 20241121,140617,55,20.00,KOSPI200,,전기.전자,N,N,N,Y,40,Y,93200,200,2,0.22,18402684600,197818,47.07,93300,93500,92200,120900,65100,93000,93028.38,33.33,0,-77897,95266,94132,92466,91332,89666,94700,91900,8182,27900,5000,72540,100,1,163647814,152520,23.64,0.86,12,0.12,3942.00,108993.00,115400,20240717,-19.24,86500,20240805,7.75,115400,-19.24,20240717,86500,7.75,20240805,115400,-19.24,20240717,86500,7.75,20240805,0.43,N,066570,5000,8182 억,,54544501,N,N,5884,N,00,N
diff --git a/066590/price/prices-20241101.csv b/066590/price/prices-20241101.csv
index d9d314d351ab..e486e8a5e83c 100644
--- a/066590/price/prices-20241101.csv
+++ b/066590/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160600,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2980,0,3,0.00,246873610,82253,113.54,2980,3030,2980,3870,2090,2980,3001.41,1.90,0,6806,3023,3001,2983,2961,2943,2992,2952,195,890,500,2200,5,1,39073104,1164,11.42,1.41,12,0.21,261.00,2108.00,3770,20240702,-20.95,2380,20231115,25.21,3770,-20.95,20240702,2540,17.32,20240102,3770,-20.95,20240702,2480,20.16,20231122,1.54,N,066590,500,195 억,,743789,N,N,1,N,00,N
+20241122,150606,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2995,15,2,0.50,214030675,71243,98.34,2980,3030,2980,3870,2090,2980,3004.23,1.90,0,9599,3023,3001,2983,2961,2943,2992,2952,195,890,500,2200,5,1,39073104,1170,11.48,1.42,12,0.18,261.00,2108.00,3770,20240702,-20.56,2380,20231115,25.84,3770,-20.56,20240702,2540,17.91,20240102,3770,-20.56,20240702,2480,20.77,20231122,1.54,N,066590,500,195 억,,743789,N,N,1,N,00,N
+20241122,140609,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2990,10,2,0.34,206726140,68799,94.97,2980,3030,2980,3870,2090,2980,3004.78,1.90,0,9658,3023,3001,2983,2961,2943,2992,2952,195,890,500,2200,5,1,39073104,1168,11.46,1.42,12,0.18,261.00,2108.00,3770,20240702,-20.69,2380,20231115,25.63,3770,-20.69,20240702,2540,17.72,20240102,3770,-20.69,20240702,2480,20.56,20231122,1.54,N,066590,500,195 억,,743789,N,N,1,N,00,N
+20241122,130607,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,3000,20,2,0.67,177658270,59115,81.60,2980,3030,2980,3870,2090,2980,3005.30,1.90,0,9979,3023,3001,2983,2961,2943,2992,2952,195,890,500,2200,5,1,39073104,1172,11.49,1.42,12,0.15,261.00,2108.00,3770,20240702,-20.42,2380,20231115,26.05,3770,-20.42,20240702,2540,18.11,20240102,3770,-20.42,20240702,2480,20.97,20231122,1.54,N,066590,500,195 억,,743789,N,N,1,N,00,N
+20241122,120609,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,3010,30,2,1.01,165998465,55235,76.25,2980,3030,2980,3870,2090,2980,3005.31,1.90,0,9991,3023,3001,2983,2961,2943,2992,2952,195,890,500,2200,5,1,39073104,1176,11.53,1.43,12,0.14,261.00,2108.00,3770,20240702,-20.16,2380,20231115,26.47,3770,-20.16,20240702,2540,18.50,20240102,3770,-20.16,20240702,2480,21.37,20231122,1.54,N,066590,500,195 억,,743789,N,N,1,N,00,N
+20241122,110605,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,3000,20,2,0.67,104161440,34630,47.80,2980,3030,2980,3870,2090,2980,3007.84,1.90,0,12609,3023,3001,2983,2961,2943,2992,2952,195,890,500,2200,5,1,39073104,1172,11.49,1.42,12,0.09,261.00,2108.00,3770,20240702,-20.42,2380,20231115,26.05,3770,-20.42,20240702,2540,18.11,20240102,3770,-20.42,20240702,2480,20.97,20231122,1.54,N,066590,500,195 억,,743789,N,N,1,N,00,N
+20241122,100614,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,3010,30,2,1.01,91337075,30357,41.90,2980,3030,2980,3870,2090,2980,3008.76,1.90,0,11666,3023,3001,2983,2961,2943,2992,2952,195,890,500,2200,5,1,39073104,1176,11.53,1.43,12,0.08,261.00,2108.00,3770,20240702,-20.16,2380,20231115,26.47,3770,-20.16,20240702,2540,18.50,20240102,3770,-20.16,20240702,2480,21.37,20231122,1.54,N,066590,500,195 억,,743789,N,N,1,N,00,N
+20241122,090610,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,3010,30,2,1.01,16082800,5362,7.40,2980,3010,2980,3870,2090,2980,2999.40,1.90,0,-1042,3023,3001,2983,2961,2943,2992,2952,195,890,500,2200,5,1,39073104,1176,11.53,1.43,12,0.01,261.00,2108.00,3770,20240702,-20.16,2380,20231115,26.47,3770,-20.16,20240702,2540,18.50,20240102,3770,-20.16,20240702,2480,21.37,20231122,1.54,N,066590,500,195 억,,743789,N,N,1,N,00,N
 20241121,160604,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2980,-5,5,-0.17,215784515,72340,71.57,3000,3005,2965,3880,2090,2985,2982.94,1.91,0,-1740,3025,3005,2995,2975,2965,3000,2970,195,895,500,2200,5,1,39073104,1164,11.42,1.41,12,0.19,261.00,2108.00,3770,20240702,-20.95,2260,20231114,31.86,3770,-20.95,20240702,2540,17.32,20240102,3770,-20.95,20240702,2440,22.13,20231121,1.54,N,066590,500,195 억,,745521,N,N,1,N,00,N
 20241121,150617,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2990,5,2,0.17,185757580,62270,61.61,3000,3005,2965,3880,2090,2985,2983.10,1.91,0,797,3025,3005,2995,2975,2965,3000,2970,195,895,500,2200,5,1,39073104,1168,11.46,1.42,12,0.16,261.00,2108.00,3770,20240702,-20.69,2260,20231114,32.30,3770,-20.69,20240702,2540,17.72,20240102,3770,-20.69,20240702,2440,22.54,20231121,1.54,N,066590,500,195 억,,745521,N,N,0,N,00,N
 20241121,140617,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,3000,15,2,0.50,129859930,43552,43.09,3000,3005,2965,3880,2090,2985,2981.72,1.91,0,2821,3025,3005,2995,2975,2965,3000,2970,195,895,500,2200,5,1,39073104,1172,11.49,1.42,12,0.11,261.00,2108.00,3770,20240702,-20.42,2260,20231114,32.74,3770,-20.42,20240702,2540,18.11,20240102,3770,-20.42,20240702,2440,22.95,20231121,1.54,N,066590,500,195 억,,745521,N,N,0,N,00,N
diff --git a/066620/price/prices-20241101.csv b/066620/price/prices-20241101.csv
index 79c9ca4dd981..23a0b9bfecbf 100644
--- a/066620/price/prices-20241101.csv
+++ b/066620/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160601,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,16750,50,2,0.30,74523710,4463,136.86,16700,16790,16540,21700,11690,16700,16698.03,5.98,0,274,16980,16840,16620,16480,16260,16910,16550,38,5000,500,12020,10,1,7500000,1256,4.55,0.56,12,0.06,3685.00,30048.00,17550,20241113,-4.56,13000,20240118,28.85,17550,-4.56,20241113,13000,28.85,20240118,17550,-4.56,20241113,13000,28.85,20240118,0.10,N,066620,500,37 억,,448501,N,N,0,N,00,N
+20241122,150607,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,16690,-10,5,-0.06,73234150,4386,134.50,16700,16790,16540,21700,11690,16700,16697.25,5.98,0,274,16980,16840,16620,16480,16260,16910,16550,38,5000,500,12020,10,1,7500000,1252,4.53,0.56,12,0.06,3685.00,30048.00,17550,20241113,-4.90,13000,20240118,28.38,17550,-4.90,20241113,13000,28.38,20240118,17550,-4.90,20241113,13000,28.38,20240118,0.10,N,066620,500,37 억,,448501,N,N,0,N,00,N
+20241122,140609,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,16740,40,2,0.24,67960170,4070,124.81,16700,16790,16540,21700,11690,16700,16697.83,5.98,0,212,16980,16840,16620,16480,16260,16910,16550,38,5000,500,12020,10,1,7500000,1256,4.54,0.56,12,0.05,3685.00,30048.00,17550,20241113,-4.62,13000,20240118,28.77,17550,-4.62,20241113,13000,28.77,20240118,17550,-4.62,20241113,13000,28.77,20240118,0.10,N,066620,500,37 억,,448501,N,N,0,N,00,N
+20241122,130607,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,16760,60,2,0.36,62923740,3769,115.58,16700,16790,16540,21700,11690,16700,16695.08,5.98,0,198,16980,16840,16620,16480,16260,16910,16550,38,5000,500,12020,10,1,7500000,1257,4.55,0.56,12,0.05,3685.00,30048.00,17550,20241113,-4.50,13000,20240118,28.92,17550,-4.50,20241113,13000,28.92,20240118,17550,-4.50,20241113,13000,28.92,20240118,0.10,N,066620,500,37 억,,448501,N,N,0,N,00,N
+20241122,120609,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,16740,40,2,0.24,51573440,3091,94.79,16700,16790,16540,21700,11690,16700,16685.03,5.98,0,157,16980,16840,16620,16480,16260,16910,16550,38,5000,500,12020,10,1,7500000,1256,4.54,0.56,12,0.04,3685.00,30048.00,17550,20241113,-4.62,13000,20240118,28.77,17550,-4.62,20241113,13000,28.77,20240118,17550,-4.62,20241113,13000,28.77,20240118,0.10,N,066620,500,37 억,,448501,N,N,0,N,00,N
+20241122,110605,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,16700,0,3,0.00,15966070,960,29.44,16700,16790,16540,21700,11690,16700,16631.32,5.98,0,257,16980,16840,16620,16480,16260,16910,16550,38,5000,500,12020,10,1,7500000,1253,4.53,0.56,12,0.01,3685.00,30048.00,17550,20241113,-4.84,13000,20240118,28.46,17550,-4.84,20241113,13000,28.46,20240118,17550,-4.84,20241113,13000,28.46,20240118,0.10,N,066620,500,37 억,,448501,N,N,0,N,00,N
+20241122,100615,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,16700,0,3,0.00,10008280,602,18.46,16700,16790,16540,21700,11690,16700,16625.05,5.98,0,108,16980,16840,16620,16480,16260,16910,16550,38,5000,500,12020,10,1,7500000,1253,4.53,0.56,12,0.01,3685.00,30048.00,17550,20241113,-4.84,13000,20240118,28.46,17550,-4.84,20241113,13000,28.46,20240118,17550,-4.84,20241113,13000,28.46,20240118,0.10,N,066620,500,37 억,,448501,N,N,0,N,00,N
+20241122,090610,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,16790,90,2,0.54,5449690,329,10.09,16700,16790,16540,21700,11690,16700,16564.41,5.98,0,252,16980,16840,16620,16480,16260,16910,16550,38,5000,500,12020,10,1,7500000,1259,4.56,0.56,12,0.00,3685.00,30048.00,17550,20241113,-4.33,13000,20240118,29.15,17550,-4.33,20241113,13000,29.15,20240118,17550,-4.33,20241113,13000,29.15,20240118,0.10,N,066620,500,37 억,,448501,N,N,0,N,00,N
 20241121,160604,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,16700,260,2,1.58,53606530,3245,152.85,16440,16760,16400,21350,11510,16440,16519.68,5.97,0,368,16606,16522,16406,16322,16206,16465,16265,38,4910,500,11830,10,1,7500000,1253,4.53,0.56,12,0.04,3685.00,30048.00,17550,20241113,-4.84,13000,20231114,28.46,17550,-4.84,20241113,13000,28.46,20240118,17550,-4.84,20241113,13000,28.46,20240118,0.10,N,066620,500,37 억,,447947,N,N,0,N,00,N
 20241121,150618,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,16650,210,2,1.28,46756890,2835,133.54,16440,16650,16400,21350,11510,16440,16492.73,5.97,0,271,16606,16522,16406,16322,16206,16465,16265,38,4910,500,11830,10,1,7500000,1249,4.52,0.55,12,0.04,3685.00,30048.00,17550,20241113,-5.13,13000,20231114,28.08,17550,-5.13,20241113,13000,28.08,20240118,17550,-5.13,20241113,13000,28.08,20240118,0.10,N,066620,500,37 억,,447947,N,N,0,N,00,N
 20241121,140617,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,16450,10,2,0.06,25487740,1551,73.06,16440,16490,16400,21350,11510,16440,16433.10,5.97,0,202,16606,16522,16406,16322,16206,16465,16265,38,4910,500,11830,10,1,7500000,1234,4.46,0.55,12,0.02,3685.00,30048.00,17550,20241113,-6.27,13000,20231114,26.54,17550,-6.27,20241113,13000,26.54,20240118,17550,-6.27,20241113,13000,26.54,20240118,0.10,N,066620,500,37 억,,447947,N,N,0,N,00,N
diff --git a/066670/price/prices-20241101.csv b/066670/price/prices-20241101.csv
index fc31aadda9f8..f505de1a98f9 100644
--- a/066670/price/prices-20241101.csv
+++ b/066670/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160601,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2995,-40,5,-1.32,94108395,31472,251.80,3035,3035,2960,3945,2125,3035,2990.23,0.43,0,-228,3108,3071,3033,2996,2958,3072,2997,93,910,500,1940,5,1,18691918,560,15.36,0.32,12,0.17,195.00,9264.00,7350,20231219,-59.25,2870,20241115,4.36,6360,-52.91,20240119,2870,4.36,20241115,7350,-59.25,20231219,2870,4.36,20241115,3.11,N,066670,500,93 억,,79891,N,N,0,N,00,N
+20241122,150607,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2985,-50,5,-1.65,74864785,25044,200.37,3035,3035,2960,3945,2125,3035,2989.33,0.43,0,206,3108,3071,3033,2996,2958,3072,2997,93,910,500,1940,5,1,18691918,558,15.31,0.32,12,0.13,195.00,9264.00,7350,20231219,-59.39,2870,20241115,4.01,6360,-53.07,20240119,2870,4.01,20241115,7350,-59.39,20231219,2870,4.01,20241115,3.11,N,066670,500,93 억,,79891,N,N,0,N,00,N
+20241122,140609,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2990,-45,5,-1.48,69991350,23408,187.28,3035,3035,2960,3945,2125,3035,2990.06,0.43,0,206,3108,3071,3033,2996,2958,3072,2997,93,910,500,1940,5,1,18691918,559,15.33,0.32,12,0.13,195.00,9264.00,7350,20231219,-59.32,2870,20241115,4.18,6360,-52.99,20240119,2870,4.18,20241115,7350,-59.32,20231219,2870,4.18,20241115,3.11,N,066670,500,93 억,,79891,N,N,0,N,00,N
+20241122,130607,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2985,-50,5,-1.65,63727820,21308,170.48,3035,3035,2960,3945,2125,3035,2990.79,0.43,0,210,3108,3071,3033,2996,2958,3072,2997,93,910,500,1940,5,1,18691918,558,15.31,0.32,12,0.11,195.00,9264.00,7350,20231219,-59.39,2870,20241115,4.01,6360,-53.07,20240119,2870,4.01,20241115,7350,-59.39,20231219,2870,4.01,20241115,3.11,N,066670,500,93 억,,79891,N,N,0,N,00,N
+20241122,120609,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2985,-50,5,-1.65,61799430,20662,165.31,3035,3035,2960,3945,2125,3035,2990.97,0.43,0,97,3108,3071,3033,2996,2958,3072,2997,93,910,500,1940,5,1,18691918,558,15.31,0.32,12,0.11,195.00,9264.00,7350,20231219,-59.39,2870,20241115,4.01,6360,-53.07,20240119,2870,4.01,20241115,7350,-59.39,20231219,2870,4.01,20241115,3.11,N,066670,500,93 억,,79891,N,N,0,N,00,N
+20241122,110605,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2960,-75,5,-2.47,45910240,15367,122.95,3035,3035,2960,3945,2125,3035,2987.59,0.43,0,290,3108,3071,3033,2996,2958,3072,2997,93,910,500,1940,5,1,18691918,553,15.18,0.32,12,0.08,195.00,9264.00,7350,20231219,-59.73,2870,20241115,3.14,6360,-53.46,20240119,2870,3.14,20241115,7350,-59.73,20231219,2870,3.14,20241115,3.11,N,066670,500,93 억,,79891,N,N,0,N,00,N
+20241122,100615,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3010,-25,5,-0.82,2951525,975,7.80,3035,3035,3005,3945,2125,3035,3027.21,0.43,0,109,3108,3071,3033,2996,2958,3072,2997,93,910,500,1940,5,1,18691918,563,15.44,0.32,12,0.01,195.00,9264.00,7350,20231219,-59.05,2870,20241115,4.88,6360,-52.67,20240119,2870,4.88,20241115,7350,-59.05,20231219,2870,4.88,20241115,3.11,N,066670,500,93 억,,79891,N,N,0,N,00,N
+20241122,090611,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3030,-5,5,-0.16,701075,231,1.85,3035,3035,3030,3945,2125,3035,3034.96,0.43,0,-2,3108,3071,3033,2996,2958,3072,2997,93,910,500,1940,5,1,18691918,566,15.54,0.33,12,0.00,195.00,9264.00,7350,20231219,-58.78,2870,20241115,5.57,6360,-52.36,20240119,2870,5.57,20241115,7350,-58.78,20231219,2870,5.57,20241115,3.11,N,066670,500,93 억,,79891,N,N,0,N,00,N
 20241121,160605,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3035,0,3,0.00,37775030,12499,36.36,3035,3070,2995,3945,2125,3035,3022.24,0.43,0,-784,3141,3087,3036,2982,2931,3115,3010,93,910,500,1940,5,1,18691918,567,15.56,0.33,12,0.07,195.00,9264.00,7350,20231219,-58.71,2870,20241115,5.75,6360,-52.28,20240119,2870,5.75,20241115,7350,-58.71,20231219,2870,5.75,20241115,3.18,N,066670,500,93 억,,80676,N,N,0,N,00,N
 20241121,150618,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3010,-25,5,-0.82,35096675,11616,33.79,3035,3070,2995,3945,2125,3035,3021.41,0.43,0,-643,3141,3087,3036,2982,2931,3115,3010,93,910,500,1940,5,1,18691918,563,15.44,0.32,12,0.06,195.00,9264.00,7350,20231219,-59.05,2870,20241115,4.88,6360,-52.67,20240119,2870,4.88,20241115,7350,-59.05,20231219,2870,4.88,20241115,3.18,N,066670,500,93 억,,80676,N,N,0,N,00,N
 20241121,140617,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3025,-10,5,-0.33,29407160,9723,28.29,3035,3070,2995,3945,2125,3035,3024.49,0.43,0,-789,3141,3087,3036,2982,2931,3115,3010,93,910,500,1940,5,1,18691918,565,15.51,0.33,12,0.05,195.00,9264.00,7350,20231219,-58.84,2870,20241115,5.40,6360,-52.44,20240119,2870,5.40,20241115,7350,-58.84,20231219,2870,5.40,20241115,3.18,N,066670,500,93 억,,80676,N,N,0,N,00,N
diff --git a/066700/price/prices-20241101.csv b/066700/price/prices-20241101.csv
index 7c386f642127..7ef9530f879c 100644
--- a/066700/price/prices-20241101.csv
+++ b/066700/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160601,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,3395,10,2,0.30,189542645,55977,96.74,3385,3400,3365,4400,2370,3385,3386.02,1.66,0,-11959,3478,3431,3398,3351,3318,3415,3335,162,1015,500,2430,5,1,32474435,1103,4.21,0.80,12,0.17,807.00,4233.00,4900,20240103,-30.71,2800,20240805,21.25,4900,-30.71,20240103,2800,21.25,20240805,4900,-30.71,20240103,2800,21.25,20240805,2.97,N,066700,500,162 억,,538024,N,N,11,N,00,N
+20241122,150607,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,3380,-5,5,-0.15,146798010,43396,75.00,3385,3400,3365,4400,2370,3385,3382.75,1.66,0,-8802,3478,3431,3398,3351,3318,3415,3335,162,1015,500,2430,5,1,32474435,1098,4.19,0.80,12,0.13,807.00,4233.00,4900,20240103,-31.02,2800,20240805,20.71,4900,-31.02,20240103,2800,20.71,20240805,4900,-31.02,20240103,2800,20.71,20240805,2.97,N,066700,500,162 억,,538024,N,N,306,N,00,N
+20241122,140610,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,3370,-15,5,-0.44,123857275,36593,63.24,3385,3400,3365,4400,2370,3385,3384.73,1.66,0,-7738,3478,3431,3398,3351,3318,3415,3335,162,1015,500,2430,5,1,32474435,1094,4.18,0.80,12,0.11,807.00,4233.00,4900,20240103,-31.22,2800,20240805,20.36,4900,-31.22,20240103,2800,20.36,20240805,4900,-31.22,20240103,2800,20.36,20240805,2.97,N,066700,500,162 억,,538024,N,N,306,N,00,N
+20241122,130608,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,3370,-15,5,-0.44,100541950,29706,51.34,3385,3400,3365,4400,2370,3385,3384.57,1.66,0,-5905,3478,3431,3398,3351,3318,3415,3335,162,1015,500,2430,5,1,32474435,1094,4.18,0.80,12,0.09,807.00,4233.00,4900,20240103,-31.22,2800,20240805,20.36,4900,-31.22,20240103,2800,20.36,20240805,4900,-31.22,20240103,2800,20.36,20240805,2.97,N,066700,500,162 억,,538024,N,N,306,N,00,N
+20241122,120610,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,3390,5,2,0.15,95281505,28150,48.65,3385,3400,3365,4400,2370,3385,3384.78,1.66,0,-4804,3478,3431,3398,3351,3318,3415,3335,162,1015,500,2430,5,1,32474435,1101,4.20,0.80,12,0.09,807.00,4233.00,4900,20240103,-30.82,2800,20240805,21.07,4900,-30.82,20240103,2800,21.07,20240805,4900,-30.82,20240103,2800,21.07,20240805,2.97,N,066700,500,162 억,,538024,N,N,306,N,00,N
+20241122,110606,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,3380,-5,5,-0.15,78923220,23312,40.29,3385,3400,3365,4400,2370,3385,3385.52,1.66,0,-3050,3478,3431,3398,3351,3318,3415,3335,162,1015,500,2430,5,1,32474435,1098,4.19,0.80,12,0.07,807.00,4233.00,4900,20240103,-31.02,2800,20240805,20.71,4900,-31.02,20240103,2800,20.71,20240805,4900,-31.02,20240103,2800,20.71,20240805,2.97,N,066700,500,162 억,,538024,N,N,306,N,00,N
+20241122,100615,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,3400,15,2,0.44,49712785,14684,25.38,3385,3400,3365,4400,2370,3385,3385.51,1.66,0,-792,3478,3431,3398,3351,3318,3415,3335,162,1015,500,2430,5,1,32474435,1104,4.21,0.80,12,0.05,807.00,4233.00,4900,20240103,-30.61,2800,20240805,21.43,4900,-30.61,20240103,2800,21.43,20240805,4900,-30.61,20240103,2800,21.43,20240805,2.97,N,066700,500,162 억,,538024,N,N,306,N,00,N
+20241122,090611,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,3400,15,2,0.44,3019550,892,1.54,3385,3400,3385,4400,2370,3385,3385.15,1.66,0,-129,3478,3431,3398,3351,3318,3415,3335,162,1015,500,2430,5,1,32474435,1104,4.21,0.80,12,0.00,807.00,4233.00,4900,20240103,-30.61,2800,20240805,21.43,4900,-30.61,20240103,2800,21.43,20240805,4900,-30.61,20240103,2800,21.43,20240805,2.97,N,066700,500,162 억,,538024,N,N,306,N,00,N
 20241121,160605,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,3385,-10,5,-0.29,195722950,57613,95.77,3445,3445,3365,4410,2380,3395,3397.20,1.71,0,-16413,3441,3417,3386,3362,3331,3422,3367,162,1015,500,2440,5,1,32474435,1099,4.19,0.80,12,0.18,807.00,4233.00,4900,20240103,-30.92,2800,20240805,20.89,4900,-30.92,20240103,2800,20.89,20240805,4900,-30.92,20240103,2800,20.89,20240805,2.94,N,066700,500,162 억,,554064,N,N,306,N,00,N
 20241121,150618,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,3385,-10,5,-0.29,181556670,53428,88.81,3445,3445,3365,4410,2380,3395,3398.16,1.71,0,-16003,3441,3417,3386,3362,3331,3422,3367,162,1015,500,2440,5,1,32474435,1099,4.19,0.80,12,0.16,807.00,4233.00,4900,20240103,-30.92,2800,20240805,20.89,4900,-30.92,20240103,2800,20.89,20240805,4900,-30.92,20240103,2800,20.89,20240805,2.94,N,066700,500,162 억,,554064,N,N,3,N,00,N
 20241121,140618,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,3390,-5,5,-0.15,160504160,47203,78.46,3445,3445,3365,4410,2380,3395,3400.30,1.71,0,-10867,3441,3417,3386,3362,3331,3422,3367,162,1015,500,2440,5,1,32474435,1101,4.20,0.80,12,0.15,807.00,4233.00,4900,20240103,-30.82,2800,20240805,21.07,4900,-30.82,20240103,2800,21.07,20240805,4900,-30.82,20240103,2800,21.07,20240805,2.94,N,066700,500,162 억,,554064,N,N,3,N,00,N
diff --git a/066790/price/prices-20241101.csv b/066790/price/prices-20241101.csv
index 6a355846bbf6..73d211f67d9d 100644
--- a/066790/price/prices-20241101.csv
+++ b/066790/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160602,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1345,-4,5,-0.30,3109174214,2286272,25.80,1369,1400,1335,1753,945,1349,1359.93,0.24,32812,33640,1881,1614,1383,1116,885,1499,1001,326,404,500,830,1,1,65152039,876,29.89,2.42,12,3.51,45.00,555.00,6750,20240312,-80.07,980,20240201,37.24,6750,-80.07,20240312,980,37.24,20240201,6750,-80.07,20240312,980,37.24,20240201,0.00,N,066790,500,325 억,,75350,N,N,0,N,00,N
+20241122,150607,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1357,8,2,0.59,2917249149,2143783,24.20,1369,1400,1335,1753,945,1349,1360.80,0.23,32165,32630,1881,1614,1383,1116,885,1499,1001,326,404,500,830,1,1,65152039,884,30.16,2.45,12,3.29,45.00,555.00,6750,20240312,-79.90,980,20240201,38.47,6750,-79.90,20240312,980,38.47,20240201,6750,-79.90,20240312,980,38.47,20240201,0.00,N,066790,500,325 억,,74703,N,N,0,N,00,N
+20241122,140610,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1354,5,2,0.37,2613250894,1918902,21.66,1369,1400,1335,1753,945,1349,1361.85,0.23,30658,31123,1881,1614,1383,1116,885,1499,1001,326,404,500,830,1,1,65152039,882,30.09,2.44,12,2.95,45.00,555.00,6750,20240312,-79.94,980,20240201,38.16,6750,-79.94,20240312,980,38.16,20240201,6750,-79.94,20240312,980,38.16,20240201,0.00,N,066790,500,325 억,,73196,N,N,0,N,00,N
+20241122,130608,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1362,13,2,0.96,2235303381,1640299,18.51,1369,1400,1335,1753,945,1349,1362.74,0.19,16851,17472,1881,1614,1383,1116,885,1499,1001,326,404,500,830,1,1,65152039,887,30.27,2.45,12,2.52,45.00,555.00,6750,20240312,-79.82,980,20240201,38.98,6750,-79.82,20240312,980,38.98,20240201,6750,-79.82,20240312,980,38.98,20240201,0.00,N,066790,500,325 억,,59389,N,N,0,N,00,N
+20241122,120610,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1366,17,2,1.26,1799494498,1323365,14.94,1369,1400,1335,1753,945,1349,1359.79,0.14,1974,2585,1881,1614,1383,1116,885,1499,1001,326,404,500,830,1,1,65152039,890,30.36,2.46,12,2.03,45.00,555.00,6750,20240312,-79.76,980,20240201,39.39,6750,-79.76,20240312,980,39.39,20240201,6750,-79.76,20240312,980,39.39,20240201,0.00,N,066790,500,325 억,,44512,N,N,0,N,00,N
+20241122,110606,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1384,35,2,2.59,1337678480,986196,11.13,1369,1400,1335,1753,945,1349,1356.40,0.13,-558,75,1881,1614,1383,1116,885,1499,1001,326,404,500,830,1,1,65152039,902,30.76,2.49,12,1.51,45.00,555.00,6750,20240312,-79.50,980,20240201,41.22,6750,-79.50,20240312,980,41.22,20240201,6750,-79.50,20240312,980,41.22,20240201,0.00,N,066790,500,325 억,,41980,N,N,0,N,00,N
+20241122,100615,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1349,0,3,0.00,612272072,454787,5.13,1369,1370,1335,1753,945,1349,1346.28,0.20,22198,22198,1881,1614,1383,1116,885,1499,1001,326,404,500,830,1,1,65152039,879,29.98,2.43,12,0.70,45.00,555.00,6750,20240312,-80.01,980,20240201,37.65,6750,-80.01,20240312,980,37.65,20240201,6750,-80.01,20240312,980,37.65,20240201,0.00,N,066790,500,325 억,,64736,N,N,0,N,00,N
+20241122,090611,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1350,1,2,0.07,113493779,83727,0.94,1369,1370,1348,1753,945,1349,1355.52,0.13,-1419,-1419,1881,1614,1383,1116,885,1499,1001,326,404,500,830,1,1,65152039,880,30.00,2.43,12,0.13,45.00,555.00,6750,20240312,-80.00,980,20240201,37.76,6750,-80.00,20240312,980,37.76,20240201,6750,-80.00,20240312,980,37.76,20240201,0.00,N,066790,500,325 억,,41119,N,N,0,N,00,N
 20241121,160605,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1349,-127,5,-8.60,12201069797,8794103,0.00,1406,1650,1152,1918,1034,1476,1387.43,0.13,-105726,-105755,1476,1476,1476,1476,1476,1476,1476,326,442,500,910,1,1,65152039,879,29.98,2.43,12,13.50,45.00,555.00,6750,20240312,-80.01,980,20240201,37.65,6750,-80.01,20240312,980,37.65,20240201,6750,-80.01,20240312,980,37.65,20240201,0.00,N,066790,500,325 억,,42538,N,N,0,N,00,N
 20241121,150618,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1343,-133,5,-9.01,11990414319,8637922,0.00,1406,1650,1152,1918,1034,1476,1388.11,0.14,-103957,-103986,1476,1476,1476,1476,1476,1476,1476,326,442,500,910,1,1,65152039,875,29.84,2.42,12,13.26,45.00,555.00,6750,20240312,-80.10,980,20240201,37.04,6750,-80.10,20240312,980,37.04,20240201,6750,-80.10,20240312,980,37.04,20240201,0.00,N,066790,500,325 억,,44307,N,N,0,N,00,N
 20241121,140618,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1345,-131,5,-8.88,11582528827,8334369,0.00,1406,1650,1152,1918,1034,1476,1389.73,0.14,-102425,-102454,1476,1476,1476,1476,1476,1476,1476,326,442,500,910,1,1,65152039,876,29.89,2.42,12,12.79,45.00,555.00,6750,20240312,-80.07,980,20240201,37.24,6750,-80.07,20240312,980,37.24,20240201,6750,-80.07,20240312,980,37.24,20240201,0.00,N,066790,500,325 억,,45839,N,N,0,N,00,N
diff --git a/066830/price/prices-20241101.csv b/066830/price/prices-20241101.csv
index 89b427191c1e..a818a24ca9e3 100644
--- a/066830/price/prices-20241101.csv
+++ b/066830/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160602,57,100.00,KONEX,,,N,N,N,N, ,N,1395,0,3,0.00,0,0,0.00,0,0,0,1604,1186,1395,0.00,0.00,0,0,1491,1442,1346,1297,1201,1467,1322,28,209,500,860,1,1,5667180,79,-30.33,0.69,12,0.00,-46.00,2021.00,2100,20240108,-33.57,1250,20241105,11.60,2100,-33.57,20240108,1250,11.60,20241105,2100,-33.57,20240108,1250,11.60,20241105,0.00,N,066830,500,28 억,,0,N,N,0,N,00,N
+20241122,150608,57,100.00,KONEX,,,N,N,N,N, ,N,1395,0,3,0.00,0,0,0.00,0,0,0,1604,1186,1395,0.00,0.00,0,0,1491,1442,1346,1297,1201,1467,1322,28,209,500,860,1,1,5667180,79,-30.33,0.69,12,0.00,-46.00,2021.00,2100,20240108,-33.57,1250,20241105,11.60,2100,-33.57,20240108,1250,11.60,20241105,2100,-33.57,20240108,1250,11.60,20241105,0.00,N,066830,500,28 억,,0,N,N,0,N,00,N
+20241122,140610,57,100.00,KONEX,,,N,N,N,N, ,N,1395,0,3,0.00,0,0,0.00,0,0,0,1604,1186,1395,0.00,0.00,0,0,1491,1442,1346,1297,1201,1467,1322,28,209,500,860,1,1,5667180,79,-30.33,0.69,12,0.00,-46.00,2021.00,2100,20240108,-33.57,1250,20241105,11.60,2100,-33.57,20240108,1250,11.60,20241105,2100,-33.57,20240108,1250,11.60,20241105,0.00,N,066830,500,28 억,,0,N,N,0,N,00,N
+20241122,130608,57,100.00,KONEX,,,N,N,N,N, ,N,1395,0,3,0.00,0,0,0.00,0,0,0,1604,1186,1395,0.00,0.00,0,0,1491,1442,1346,1297,1201,1467,1322,28,209,500,860,1,1,5667180,79,-30.33,0.69,12,0.00,-46.00,2021.00,2100,20240108,-33.57,1250,20241105,11.60,2100,-33.57,20240108,1250,11.60,20241105,2100,-33.57,20240108,1250,11.60,20241105,0.00,N,066830,500,28 억,,0,N,N,0,N,00,N
+20241122,120610,57,100.00,KONEX,,,N,N,N,N, ,N,1395,0,3,0.00,0,0,0.00,0,0,0,1604,1186,1395,0.00,0.00,0,0,1491,1442,1346,1297,1201,1467,1322,28,209,500,860,1,1,5667180,79,-30.33,0.69,12,0.00,-46.00,2021.00,2100,20240108,-33.57,1250,20241105,11.60,2100,-33.57,20240108,1250,11.60,20241105,2100,-33.57,20240108,1250,11.60,20241105,0.00,N,066830,500,28 억,,0,N,N,0,N,00,N
+20241122,110606,57,100.00,KONEX,,,N,N,N,N, ,N,1395,0,3,0.00,0,0,0.00,0,0,0,1604,1186,1395,0.00,0.00,0,0,1491,1442,1346,1297,1201,1467,1322,28,209,500,860,1,1,5667180,79,-30.33,0.69,12,0.00,-46.00,2021.00,2100,20240108,-33.57,1250,20241105,11.60,2100,-33.57,20240108,1250,11.60,20241105,2100,-33.57,20240108,1250,11.60,20241105,0.00,N,066830,500,28 억,,0,N,N,0,N,00,N
+20241122,100616,57,100.00,KONEX,,,N,N,N,N, ,N,1395,0,3,0.00,0,0,0.00,0,0,0,1604,1186,1395,0.00,0.00,0,0,1491,1442,1346,1297,1201,1467,1322,28,209,500,860,1,1,5667180,79,-30.33,0.69,12,0.00,-46.00,2021.00,2100,20240108,-33.57,1250,20241105,11.60,2100,-33.57,20240108,1250,11.60,20241105,2100,-33.57,20240108,1250,11.60,20241105,0.00,N,066830,500,28 억,,0,N,N,0,N,00,N
+20241122,090611,57,100.00,KONEX,,,N,N,N,N, ,N,1395,0,3,0.00,0,0,0.00,0,0,0,1604,1186,1395,0.00,0.00,0,0,1491,1442,1346,1297,1201,1467,1322,28,209,500,860,1,1,5667180,79,-30.33,0.69,12,0.00,-46.00,2021.00,2100,20240108,-33.57,1250,20241105,11.60,2100,-33.57,20240108,1250,11.60,20241105,2100,-33.57,20240108,1250,11.60,20241105,0.00,N,066830,500,28 억,,0,N,N,0,N,00,N
 20241121,160606,57,100.00,KONEX,신저가,,N,N,N,N, ,N,1395,1,2,0.07,377790,302,0.00,1395,1395,1250,1603,1185,1394,1250.96,0.00,0,0,1394,1394,1394,1394,1394,1394,1394,28,209,500,860,1,1,5667180,79,-30.33,0.69,12,0.01,-46.00,2021.00,2100,20240108,-33.57,1250,20241121,11.60,2100,-33.57,20240108,1250,11.60,20241121,2100,-33.57,20240108,1250,11.60,20241121,0.00,N,066830,500,28 억,,0,N,N,0,N,00,N
 20241121,150619,57,100.00,KONEX,,,N,N,N,N, ,N,1395,1,2,0.07,1395,1,0.00,1395,1395,1395,1603,1185,1394,1395.00,0.00,0,0,1394,1394,1394,1394,1394,1394,1394,28,209,500,860,1,1,5667180,79,-30.33,0.69,12,0.00,-46.00,2021.00,2100,20240108,-33.57,1250,20241105,11.60,2100,-33.57,20240108,1250,11.60,20241105,2100,-33.57,20240108,1250,11.60,20241105,0.00,N,066830,500,28 억,,0,N,N,0,N,00,N
 20241121,140618,57,100.00,KONEX,,,N,N,N,N, ,N,1394,0,3,0.00,0,0,0.00,0,0,0,1603,1185,1394,0.00,0.00,0,0,1394,1394,1394,1394,1394,1394,1394,28,209,500,860,1,1,5667180,79,-30.30,0.69,12,0.00,-46.00,2021.00,2100,20240108,-33.62,1250,20241105,11.52,2100,-33.62,20240108,1250,11.52,20241105,2100,-33.62,20240108,1250,11.52,20241105,0.00,N,066830,500,28 억,,0,N,N,0,N,00,N
diff --git a/066900/price/prices-20241101.csv b/066900/price/prices-20241101.csv
index 1e3b75dd3615..b15cfda53018 100644
--- a/066900/price/prices-20241101.csv
+++ b/066900/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160602,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2145,20,2,0.94,3909900,1830,7.17,2125,2160,2125,2760,1490,2125,2136.56,0.20,0,-298,2271,2197,2161,2087,2051,2180,2070,114,635,500,1480,5,1,22744503,488,-10.17,0.39,12,0.01,-211.00,5516.00,3555,20240122,-39.66,1900,20240911,12.89,3555,-39.66,20240122,1900,12.89,20240911,3555,-39.66,20240122,1900,12.89,20240911,0.45,N,066900,500,113 억,,45284,N,N,0,N,00,N
+20241122,150608,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2145,20,2,0.94,2556440,1199,4.70,2125,2160,2125,2760,1490,2125,2132.14,0.20,0,-113,2271,2197,2161,2087,2051,2180,2070,114,635,500,1480,5,1,22744503,488,-10.17,0.39,12,0.01,-211.00,5516.00,3555,20240122,-39.66,1900,20240911,12.89,3555,-39.66,20240122,1900,12.89,20240911,3555,-39.66,20240122,1900,12.89,20240911,0.45,N,066900,500,113 억,,45284,N,N,0,N,00,N
+20241122,140610,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2135,10,2,0.47,2554295,1198,4.69,2125,2160,2125,2760,1490,2125,2132.13,0.20,0,-113,2271,2197,2161,2087,2051,2180,2070,114,635,500,1480,5,1,22744503,486,-10.12,0.39,12,0.01,-211.00,5516.00,3555,20240122,-39.94,1900,20240911,12.37,3555,-39.94,20240122,1900,12.37,20240911,3555,-39.94,20240122,1900,12.37,20240911,0.45,N,066900,500,113 억,,45284,N,N,0,N,00,N
+20241122,130608,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2150,25,2,1.18,2460155,1154,4.52,2125,2160,2125,2760,1490,2125,2131.85,0.20,0,-109,2271,2197,2161,2087,2051,2180,2070,114,635,500,1480,5,1,22744503,489,-10.19,0.39,12,0.01,-211.00,5516.00,3555,20240122,-39.52,1900,20240911,13.16,3555,-39.52,20240122,1900,13.16,20240911,3555,-39.52,20240122,1900,13.16,20240911,0.45,N,066900,500,113 억,,45284,N,N,0,N,00,N
+20241122,120611,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2135,10,2,0.47,2447300,1148,4.50,2125,2160,2125,2760,1490,2125,2131.79,0.20,0,-109,2271,2197,2161,2087,2051,2180,2070,114,635,500,1480,5,1,22744503,486,-10.12,0.39,12,0.01,-211.00,5516.00,3555,20240122,-39.94,1900,20240911,12.37,3555,-39.94,20240122,1900,12.37,20240911,3555,-39.94,20240122,1900,12.37,20240911,0.45,N,066900,500,113 억,,45284,N,N,0,N,00,N
+20241122,110607,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2150,25,2,1.18,2436610,1143,4.48,2125,2160,2125,2760,1490,2125,2131.77,0.20,0,-109,2271,2197,2161,2087,2051,2180,2070,114,635,500,1480,5,1,22744503,489,-10.19,0.39,12,0.01,-211.00,5516.00,3555,20240122,-39.52,1900,20240911,13.16,3555,-39.52,20240122,1900,13.16,20240911,3555,-39.52,20240122,1900,13.16,20240911,0.45,N,066900,500,113 억,,45284,N,N,0,N,00,N
+20241122,100616,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2155,30,2,1.41,2415110,1133,4.44,2125,2160,2125,2760,1490,2125,2131.61,0.20,0,-109,2271,2197,2161,2087,2051,2180,2070,114,635,500,1480,5,1,22744503,490,-10.21,0.39,12,0.00,-211.00,5516.00,3555,20240122,-39.38,1900,20240911,13.42,3555,-39.38,20240122,1900,13.42,20240911,3555,-39.38,20240122,1900,13.42,20240911,0.45,N,066900,500,113 억,,45284,N,N,0,N,00,N
+20241122,090612,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2150,25,2,1.18,2208665,1037,4.06,2125,2150,2125,2760,1490,2125,2129.86,0.20,0,-109,2271,2197,2161,2087,2051,2180,2070,114,635,500,1480,5,1,22744503,489,-10.19,0.39,12,0.00,-211.00,5516.00,3555,20240122,-39.52,1900,20240911,13.16,3555,-39.52,20240122,1900,13.16,20240911,3555,-39.52,20240122,1900,13.16,20240911,0.45,N,066900,500,113 억,,45284,N,N,0,N,00,N
 20241121,160606,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2125,-85,5,-3.85,55778615,25532,90.19,2210,2235,2125,2870,1550,2210,2184.66,0.20,0,397,2266,2237,2181,2152,2096,2252,2167,114,660,500,1540,5,1,22744503,483,-10.07,0.39,12,0.11,-211.00,5516.00,3555,20240122,-40.23,1900,20240911,11.84,3555,-40.23,20240122,1900,11.84,20240911,3555,-40.23,20240122,1900,11.84,20240911,0.45,N,066900,500,113 억,,44887,N,N,0,N,00,N
 20241121,150619,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2180,-30,5,-1.36,52129990,23815,84.13,2210,2235,2150,2870,1550,2210,2188.96,0.20,0,2069,2266,2237,2181,2152,2096,2252,2167,114,660,500,1540,5,1,22744503,496,-10.33,0.40,12,0.10,-211.00,5516.00,3555,20240122,-38.68,1900,20240911,14.74,3555,-38.68,20240122,1900,14.74,20240911,3555,-38.68,20240122,1900,14.74,20240911,0.45,N,066900,500,113 억,,44887,N,N,0,N,00,N
 20241121,140619,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2205,-5,5,-0.23,36223150,16487,58.24,2210,2235,2180,2870,1550,2210,2197.07,0.20,0,407,2266,2237,2181,2152,2096,2252,2167,114,660,500,1540,5,1,22744503,502,-10.45,0.40,12,0.07,-211.00,5516.00,3555,20240122,-37.97,1900,20240911,16.05,3555,-37.97,20240122,1900,16.05,20240911,3555,-37.97,20240122,1900,16.05,20240911,0.45,N,066900,500,113 억,,44887,N,N,0,N,00,N
diff --git a/066910/price/prices-20241101.csv b/066910/price/prices-20241101.csv
index aa0512c1968e..c6e8e6419a14 100644
--- a/066910/price/prices-20241101.csv
+++ b/066910/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160602,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1370,-3,5,-0.22,183846271,133016,156.49,1373,1428,1365,1784,962,1373,1382.23,0.00,0,24183,1420,1396,1380,1356,1340,1388,1348,169,411,500,930,1,1,33784259,463,-3.49,2.10,12,0.39,-393.00,653.00,4060,20240320,-66.26,1228,20241115,11.56,4060,-66.26,20240320,1228,11.56,20241115,4060,-66.26,20240320,1228,11.56,20241115,0.02,N,066910,500,168 억,,0,N,N,0,N,00,N
+20241122,150608,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1390,17,2,1.24,169981190,122950,144.65,1373,1428,1365,1784,962,1373,1382.52,0.00,0,24944,1420,1396,1380,1356,1340,1388,1348,169,411,500,930,1,1,33784259,470,-3.54,2.13,12,0.36,-393.00,653.00,4060,20240320,-65.76,1228,20241115,13.19,4060,-65.76,20240320,1228,13.19,20241115,4060,-65.76,20240320,1228,13.19,20241115,0.02,N,066910,500,168 억,,0,N,N,0,N,00,N
+20241122,140611,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1376,3,2,0.22,108682094,78921,92.85,1373,1390,1365,1784,962,1373,1377.10,0.00,0,3509,1420,1396,1380,1356,1340,1388,1348,169,411,500,930,1,1,33784259,465,-3.50,2.11,12,0.23,-393.00,653.00,4060,20240320,-66.11,1228,20241115,12.05,4060,-66.11,20240320,1228,12.05,20241115,4060,-66.11,20240320,1228,12.05,20241115,0.02,N,066910,500,168 억,,0,N,N,0,N,00,N
+20241122,130609,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1372,-1,5,-0.07,79364128,57547,67.70,1373,1390,1365,1784,962,1373,1379.12,0.00,0,-2419,1420,1396,1380,1356,1340,1388,1348,169,411,500,930,1,1,33784259,464,-3.49,2.10,12,0.17,-393.00,653.00,4060,20240320,-66.21,1228,20241115,11.73,4060,-66.21,20240320,1228,11.73,20241115,4060,-66.21,20240320,1228,11.73,20241115,0.02,N,066910,500,168 억,,0,N,N,0,N,00,N
+20241122,120611,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1373,0,3,0.00,73083888,52968,62.32,1373,1390,1365,1784,962,1373,1379.77,0.00,0,-266,1420,1396,1380,1356,1340,1388,1348,169,411,500,930,1,1,33784259,464,-3.49,2.10,12,0.16,-393.00,653.00,4060,20240320,-66.18,1228,20241115,11.81,4060,-66.18,20240320,1228,11.81,20241115,4060,-66.18,20240320,1228,11.81,20241115,0.02,N,066910,500,168 억,,0,N,N,0,N,00,N
+20241122,110607,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1385,12,2,0.87,53902530,39037,45.93,1373,1390,1365,1784,962,1373,1380.81,0.00,0,-1206,1420,1396,1380,1356,1340,1388,1348,169,411,500,930,1,1,33784259,468,-3.52,2.12,12,0.12,-393.00,653.00,4060,20240320,-65.89,1228,20241115,12.79,4060,-65.89,20240320,1228,12.79,20241115,4060,-65.89,20240320,1228,12.79,20241115,0.02,N,066910,500,168 억,,0,N,N,0,N,00,N
+20241122,100616,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1385,12,2,0.87,28165477,20348,23.94,1373,1390,1373,1784,962,1373,1384.19,0.00,0,3067,1420,1396,1380,1356,1340,1388,1348,169,411,500,930,1,1,33784259,468,-3.52,2.12,12,0.06,-393.00,653.00,4060,20240320,-65.89,1228,20241115,12.79,4060,-65.89,20240320,1228,12.79,20241115,4060,-65.89,20240320,1228,12.79,20241115,0.02,N,066910,500,168 억,,0,N,N,0,N,00,N
+20241122,090612,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1386,13,2,0.95,3823213,2756,3.24,1373,1390,1373,1784,962,1373,1387.23,0.00,0,-607,1420,1396,1380,1356,1340,1388,1348,169,411,500,930,1,1,33784259,468,-3.53,2.12,12,0.01,-393.00,653.00,4060,20240320,-65.86,1228,20241115,12.87,4060,-65.86,20240320,1228,12.87,20241115,4060,-65.86,20240320,1228,12.87,20241115,0.02,N,066910,500,168 억,,0,N,N,0,N,00,N
 20241121,160606,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1373,-24,5,-1.72,113613094,82798,52.50,1397,1404,1364,1816,978,1397,1372.17,0.00,0,-15296,1457,1426,1384,1353,1311,1406,1333,169,419,500,940,1,1,33784259,464,-3.49,2.10,12,0.25,-393.00,653.00,4060,20240320,-66.18,1228,20241115,11.81,4060,-66.18,20240320,1228,11.81,20241115,4060,-66.18,20240320,1228,11.81,20241115,0.02,N,066910,500,168 억,,0,N,N,0,N,00,N
 20241121,150619,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1367,-30,5,-2.15,102382269,74598,47.30,1397,1404,1364,1816,978,1397,1372.45,0.00,0,-15573,1457,1426,1384,1353,1311,1406,1333,169,419,500,940,1,1,33784259,462,-3.48,2.09,12,0.22,-393.00,653.00,4060,20240320,-66.33,1228,20241115,11.32,4060,-66.33,20240320,1228,11.32,20241115,4060,-66.33,20240320,1228,11.32,20241115,0.02,N,066910,500,168 억,,0,N,N,0,N,00,N
 20241121,140619,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1365,-32,5,-2.29,81918592,59672,37.84,1397,1404,1364,1816,978,1397,1372.81,0.00,0,-8620,1457,1426,1384,1353,1311,1406,1333,169,419,500,940,1,1,33784259,461,-3.47,2.09,12,0.18,-393.00,653.00,4060,20240320,-66.38,1228,20241115,11.16,4060,-66.38,20240320,1228,11.16,20241115,4060,-66.38,20240320,1228,11.16,20241115,0.02,N,066910,500,168 억,,0,N,N,0,N,00,N
diff --git a/066970/price/prices-20241101.csv b/066970/price/prices-20241101.csv
index 8d6334553ce4..27d24692d1a8 100644
--- a/066970/price/prices-20241101.csv
+++ b/066970/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160603,57,100.00,KOSPI200,,전기.전자,N,N,N,N, ,Y,104700,1600,2,1.55,23201523100,219514,103.90,104000,107300,103700,134000,72200,103100,105695.48,20.88,-3300,32932,108633,105866,103933,101166,99233,104900,100200,181,30900,500,72170,100,1,36296338,38002,-19.49,3.44,12,0.60,-5372.00,30468.00,217000,20240102,-51.75,82900,20240910,26.30,217000,-51.75,20240102,82900,26.30,20240910,217000,-51.75,20240102,82900,26.30,20240910,1.39,N,066970,500,181 억,,7578409,N,N,1491,N,00,N
+20241122,150609,57,100.00,KOSPI200,,전기.전자,N,N,N,N, ,Y,104500,1400,2,1.36,21027772900,198736,94.07,104000,107300,103700,134000,72200,103100,105807.58,20.88,-3300,29057,108633,105866,103933,101166,99233,104900,100200,181,30900,500,72170,100,1,36296338,37930,-19.45,3.43,12,0.55,-5372.00,30468.00,217000,20240102,-51.84,82900,20240910,26.06,217000,-51.84,20240102,82900,26.06,20240910,217000,-51.84,20240102,82900,26.06,20240910,1.39,N,066970,500,181 억,,7578409,N,N,1546,N,00,N
+20241122,140611,57,100.00,KOSPI200,,전기.전자,N,N,N,N, ,Y,105700,2600,2,2.52,17248975100,162857,77.08,104000,107300,103700,134000,72200,103100,105914.87,20.88,-3300,23883,108633,105866,103933,101166,99233,104900,100200,181,30900,500,72170,100,1,36296338,38365,-19.68,3.47,12,0.45,-5372.00,30468.00,217000,20240102,-51.29,82900,20240910,27.50,217000,-51.29,20240102,82900,27.50,20240910,217000,-51.29,20240102,82900,27.50,20240910,1.39,N,066970,500,181 억,,7578409,N,N,1546,N,00,N
+20241122,130609,57,100.00,KOSPI200,,전기.전자,N,N,N,N, ,Y,105900,2800,2,2.72,14783577300,139546,66.05,104000,107300,103700,134000,72200,103100,105940.55,20.88,-3300,15390,108633,105866,103933,101166,99233,104900,100200,181,30900,500,72170,100,1,36296338,38438,-19.71,3.48,12,0.38,-5372.00,30468.00,217000,20240102,-51.20,82900,20240910,27.74,217000,-51.20,20240102,82900,27.74,20240910,217000,-51.20,20240102,82900,27.74,20240910,1.39,N,066970,500,181 억,,7578409,N,N,1546,N,00,N
+20241122,120611,57,100.00,KOSPI200,,전기.전자,N,N,N,N, ,Y,106000,2900,2,2.81,13286410100,125427,59.37,104000,107300,103700,134000,72200,103100,105929.45,20.88,-3300,11358,108633,105866,103933,101166,99233,104900,100200,181,30900,500,72170,100,1,36296338,38474,-19.73,3.48,12,0.35,-5372.00,30468.00,217000,20240102,-51.15,82900,20240910,27.86,217000,-51.15,20240102,82900,27.86,20240910,217000,-51.15,20240102,82900,27.86,20240910,1.39,N,066970,500,181 억,,7578409,N,N,1546,N,00,N
+20241122,110607,57,100.00,KOSPI200,,전기.전자,N,N,N,N, ,Y,106000,2900,2,2.81,10657241300,100527,47.58,104000,107300,103700,134000,72200,103100,106013.75,20.88,-3300,9879,108633,105866,103933,101166,99233,104900,100200,181,30900,500,72170,100,1,36296338,38474,-19.73,3.48,12,0.28,-5372.00,30468.00,217000,20240102,-51.15,82900,20240910,27.86,217000,-51.15,20240102,82900,27.86,20240910,217000,-51.15,20240102,82900,27.86,20240910,1.39,N,066970,500,181 억,,7578409,N,N,1546,N,00,N
+20241122,100616,57,100.00,KOSPI200,,전기.전자,N,N,N,N, ,Y,106300,3200,2,3.10,8928041000,84248,39.88,104000,107300,103700,134000,72200,103100,105973.36,20.88,-3300,7718,108633,105866,103933,101166,99233,104900,100200,181,30900,500,72170,100,1,36296338,38583,-19.79,3.49,12,0.23,-5372.00,30468.00,217000,20240102,-51.01,82900,20240910,28.23,217000,-51.01,20240102,82900,28.23,20240910,217000,-51.01,20240102,82900,28.23,20240910,1.39,N,066970,500,181 억,,7578409,N,N,1546,N,00,N
+20241122,090612,57,100.00,KOSPI200,,전기.전자,N,N,N,N, ,Y,105900,2800,2,2.72,1978934000,18807,8.90,104000,106100,103700,134000,72200,103100,105223.38,20.88,-3300,2624,108633,105866,103933,101166,99233,104900,100200,181,30900,500,72170,100,1,36296338,38438,-19.71,3.48,12,0.05,-5372.00,30468.00,217000,20240102,-51.20,82900,20240910,27.74,217000,-51.20,20240102,82900,27.74,20240910,217000,-51.20,20240102,82900,27.74,20240910,1.39,N,066970,500,181 억,,7578409,N,N,1546,N,00,N
 20241121,160606,57,100.00,KOSPI200,,전기.전자,N,N,N,N, ,Y,103100,-1200,5,-1.15,21837657800,209861,78.12,103400,106700,102000,135500,73100,104300,104059.90,20.97,0,-26129,111366,107832,103266,99732,95166,109600,101500,181,31200,500,73010,100,1,36296338,37422,-19.19,3.38,12,0.58,-5372.00,30468.00,217000,20240102,-52.49,82900,20240910,24.37,217000,-52.49,20240102,82900,24.37,20240910,217000,-52.49,20240102,82900,24.37,20240910,1.39,N,066970,500,181 억,,7610357,N,N,1546,N,00,N
 20241121,150620,57,100.00,KOSPI200,,전기.전자,N,N,N,N, ,Y,102900,-1400,5,-1.34,20284040000,194803,72.51,103400,106700,102000,135500,73100,104300,104125.88,20.97,0,-23763,111366,107832,103266,99732,95166,109600,101500,181,31200,500,73010,100,1,36296338,37349,-19.15,3.38,12,0.54,-5372.00,30468.00,217000,20240102,-52.58,82900,20240910,24.13,217000,-52.58,20240102,82900,24.13,20240910,217000,-52.58,20240102,82900,24.13,20240910,1.39,N,066970,500,181 억,,7610357,N,N,1403,N,00,N
 20241121,140619,57,100.00,KOSPI200,,전기.전자,N,N,N,N, ,Y,104100,-200,5,-0.19,17957587300,172363,64.16,103400,106700,102000,135500,73100,104300,104184.68,20.97,0,-14943,111366,107832,103266,99732,95166,109600,101500,181,31200,500,73010,100,1,36296338,37784,-19.38,3.42,12,0.47,-5372.00,30468.00,217000,20240102,-52.03,82900,20240910,25.57,217000,-52.03,20240102,82900,25.57,20240910,217000,-52.03,20240102,82900,25.57,20240910,1.39,N,066970,500,181 억,,7610357,N,N,1403,N,00,N
diff --git a/066980/price/prices-20241101.csv b/066980/price/prices-20241101.csv
index c1ac8312aa7d..7e2d78638a9e 100644
--- a/066980/price/prices-20241101.csv
+++ b/066980/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160603,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1801,1,2,0.06,1528146588,806002,1088.05,1782,2025,1760,2340,1260,1800,1895.98,1.04,0,-52269,1886,1842,1821,1777,1756,1832,1767,260,540,500,1220,1,1,51935125,935,100.06,0.69,12,1.55,18.00,2605.00,3970,20240315,-54.63,1499,20240110,20.15,3970,-54.63,20240315,1499,20.15,20240110,3970,-54.63,20240315,1499,20.15,20240110,0.77,N,066980,500,259 억,,539068,N,N,0,N,00,N
+20241122,150609,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1811,11,2,0.61,1503024596,792068,1069.24,1782,2025,1760,2340,1260,1800,1897.60,1.04,0,-52770,1886,1842,1821,1777,1756,1832,1767,260,540,500,1220,1,1,51935125,941,100.61,0.70,12,1.53,18.00,2605.00,3970,20240315,-54.38,1499,20240110,20.81,3970,-54.38,20240315,1499,20.81,20240110,3970,-54.38,20240315,1499,20.81,20240110,0.77,N,066980,500,259 억,,539068,N,N,0,N,00,N
+20241122,140611,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1821,21,2,1.17,1227387418,640985,865.28,1782,2025,1782,2340,1260,1800,1914.85,1.04,0,-82163,1886,1842,1821,1777,1756,1832,1767,260,540,500,1220,1,1,51935125,946,101.17,0.70,12,1.23,18.00,2605.00,3970,20240315,-54.13,1499,20240110,21.48,3970,-54.13,20240315,1499,21.48,20240110,3970,-54.13,20240315,1499,21.48,20240110,0.77,N,066980,500,259 억,,539068,N,N,0,N,00,N
+20241122,130609,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1814,14,2,0.78,55908836,30749,41.51,1782,1838,1782,2340,1260,1800,1818.23,1.04,0,10679,1886,1842,1821,1777,1756,1832,1767,260,540,500,1220,1,1,51935125,942,100.78,0.70,12,0.06,18.00,2605.00,3970,20240315,-54.31,1499,20240110,21.01,3970,-54.31,20240315,1499,21.01,20240110,3970,-54.31,20240315,1499,21.01,20240110,0.77,N,066980,500,259 억,,539068,N,N,0,N,00,N
+20241122,120612,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1820,20,2,1.11,43832189,24093,32.52,1782,1838,1782,2340,1260,1800,1819.29,1.04,0,11561,1886,1842,1821,1777,1756,1832,1767,260,540,500,1220,1,1,51935125,945,101.11,0.70,12,0.05,18.00,2605.00,3970,20240315,-54.16,1499,20240110,21.41,3970,-54.16,20240315,1499,21.41,20240110,3970,-54.16,20240315,1499,21.41,20240110,0.77,N,066980,500,259 억,,539068,N,N,0,N,00,N
+20241122,110607,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1810,10,2,0.56,37521076,20610,27.82,1782,1838,1782,2340,1260,1800,1820.53,1.04,0,10772,1886,1842,1821,1777,1756,1832,1767,260,540,500,1220,1,1,51935125,940,100.56,0.69,12,0.04,18.00,2605.00,3970,20240315,-54.41,1499,20240110,20.75,3970,-54.41,20240315,1499,20.75,20240110,3970,-54.41,20240315,1499,20.75,20240110,0.77,N,066980,500,259 억,,539068,N,N,0,N,00,N
+20241122,100617,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1822,22,2,1.22,32497642,17845,24.09,1782,1838,1782,2340,1260,1800,1821.11,1.04,0,10969,1886,1842,1821,1777,1756,1832,1767,260,540,500,1220,1,1,51935125,946,101.22,0.70,12,0.03,18.00,2605.00,3970,20240315,-54.11,1499,20240110,21.55,3970,-54.11,20240315,1499,21.55,20240110,3970,-54.11,20240315,1499,21.55,20240110,0.77,N,066980,500,259 억,,539068,N,N,0,N,00,N
+20241122,090613,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1811,11,2,0.61,2737975,1525,2.06,1782,1836,1782,2340,1260,1800,1795.39,1.04,0,556,1886,1842,1821,1777,1756,1832,1767,260,540,500,1220,1,1,51935125,941,100.61,0.70,12,0.00,18.00,2605.00,3970,20240315,-54.38,1499,20240110,20.81,3970,-54.38,20240315,1499,20.81,20240110,3970,-54.38,20240315,1499,20.81,20240110,0.77,N,066980,500,259 억,,539068,N,N,0,N,00,N
 20241121,160607,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1800,-65,5,-3.49,130383770,71276,107.43,1865,1865,1800,2420,1306,1865,1829.95,1.07,0,-17771,1917,1890,1856,1829,1795,1904,1843,260,555,500,1260,1,1,51935125,935,100.00,0.69,12,0.14,18.00,2605.00,3970,20240315,-54.66,1499,20240110,20.08,3970,-54.66,20240315,1499,20.08,20240110,3970,-54.66,20240315,1499,20.08,20240110,0.78,N,066980,500,259 억,,556742,N,N,0,N,00,N
 20241121,150620,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1822,-43,5,-2.31,99872783,54401,82.00,1865,1865,1821,2420,1306,1865,1835.86,1.07,0,-13117,1917,1890,1856,1829,1795,1904,1843,260,555,500,1260,1,1,51935125,946,101.22,0.70,12,0.10,18.00,2605.00,3970,20240315,-54.11,1499,20240110,21.55,3970,-54.11,20240315,1499,21.55,20240110,3970,-54.11,20240315,1499,21.55,20240110,0.78,N,066980,500,259 억,,556742,N,N,0,N,00,N
 20241121,140619,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1838,-27,5,-1.45,67774376,36837,55.52,1865,1865,1821,2420,1306,1865,1839.85,1.07,0,-6063,1917,1890,1856,1829,1795,1904,1843,260,555,500,1260,1,1,51935125,955,102.11,0.71,12,0.07,18.00,2605.00,3970,20240315,-53.70,1499,20240110,22.62,3970,-53.70,20240315,1499,22.62,20240110,3970,-53.70,20240315,1499,22.62,20240110,0.78,N,066980,500,259 억,,556742,N,N,0,N,00,N
diff --git a/067000/price/prices-20241101.csv b/067000/price/prices-20241101.csv
index a90b6bda548b..2aa57cab04d9 100644
--- a/067000/price/prices-20241101.csv
+++ b/067000/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160603,55,60.00,KOSDAQ,,출판.매체,N,N,N,Y,60,N,1408,-14,5,-0.98,83830006,58972,136.42,1423,1444,1408,1848,996,1422,1421.52,1.36,0,5577,1456,1439,1422,1405,1388,1430,1396,354,426,500,1020,1,1,69903446,984,17.82,0.93,12,0.08,79.00,1517.00,3800,20240124,-62.95,1300,20241115,8.31,3800,-62.95,20240124,1300,8.31,20241115,3800,-62.95,20240124,1300,8.31,20241115,2.35,N,067000,500,353 억,,953582,N,N,3,N,00,N
+20241122,150609,55,60.00,KOSDAQ,,출판.매체,N,N,N,Y,60,N,1425,3,2,0.21,63556250,44599,103.17,1423,1444,1410,1848,996,1422,1425.06,1.36,0,5407,1456,1439,1422,1405,1388,1430,1396,354,426,500,1020,1,1,69903446,996,18.04,0.94,12,0.06,79.00,1517.00,3800,20240124,-62.50,1300,20241115,9.62,3800,-62.50,20240124,1300,9.62,20241115,3800,-62.50,20240124,1300,9.62,20241115,2.35,N,067000,500,353 억,,953582,N,N,0,N,00,N
+20241122,140612,55,60.00,KOSDAQ,,출판.매체,N,N,N,Y,60,N,1422,0,3,0.00,57103782,40060,92.67,1423,1444,1410,1848,996,1422,1425.46,1.36,0,5995,1456,1439,1422,1405,1388,1430,1396,354,426,500,1020,1,1,69903446,994,18.00,0.94,12,0.06,79.00,1517.00,3800,20240124,-62.58,1300,20241115,9.38,3800,-62.58,20240124,1300,9.38,20241115,3800,-62.58,20240124,1300,9.38,20241115,2.35,N,067000,500,353 억,,953582,N,N,0,N,00,N
+20241122,130609,55,60.00,KOSDAQ,,출판.매체,N,N,N,Y,60,N,1424,2,2,0.14,53867203,37786,87.41,1423,1444,1410,1848,996,1422,1425.59,1.36,0,6842,1456,1439,1422,1405,1388,1430,1396,354,426,500,1020,1,1,69903446,995,18.03,0.94,12,0.05,79.00,1517.00,3800,20240124,-62.53,1300,20241115,9.54,3800,-62.53,20240124,1300,9.54,20241115,3800,-62.53,20240124,1300,9.54,20241115,2.35,N,067000,500,353 억,,953582,N,N,0,N,00,N
+20241122,120612,55,60.00,KOSDAQ,,출판.매체,N,N,N,Y,60,N,1423,1,2,0.07,51934265,36429,84.27,1423,1444,1410,1848,996,1422,1425.63,1.36,0,6895,1456,1439,1422,1405,1388,1430,1396,354,426,500,1020,1,1,69903446,995,18.01,0.94,12,0.05,79.00,1517.00,3800,20240124,-62.55,1300,20241115,9.46,3800,-62.55,20240124,1300,9.46,20241115,3800,-62.55,20240124,1300,9.46,20241115,2.35,N,067000,500,353 억,,953582,N,N,0,N,00,N
+20241122,110608,55,60.00,KOSDAQ,,출판.매체,N,N,N,Y,60,N,1423,1,2,0.07,50042425,35095,81.18,1423,1444,1410,1848,996,1422,1425.91,1.36,0,6516,1456,1439,1422,1405,1388,1430,1396,354,426,500,1020,1,1,69903446,995,18.01,0.94,12,0.05,79.00,1517.00,3800,20240124,-62.55,1300,20241115,9.46,3800,-62.55,20240124,1300,9.46,20241115,3800,-62.55,20240124,1300,9.46,20241115,2.35,N,067000,500,353 억,,953582,N,N,0,N,00,N
+20241122,100617,55,60.00,KOSDAQ,,출판.매체,N,N,N,Y,60,N,1441,19,2,1.34,25731158,17982,41.60,1423,1444,1423,1848,996,1422,1430.94,1.36,0,5761,1456,1439,1422,1405,1388,1430,1396,354,426,500,1020,1,1,69903446,1007,18.24,0.95,12,0.03,79.00,1517.00,3800,20240124,-62.08,1300,20241115,10.85,3800,-62.08,20240124,1300,10.85,20241115,3800,-62.08,20240124,1300,10.85,20241115,2.35,N,067000,500,353 억,,953582,N,N,0,N,00,N
+20241122,090613,55,60.00,KOSDAQ,,출판.매체,N,N,N,Y,60,N,1432,10,2,0.70,1907264,1332,3.08,1423,1436,1423,1848,996,1422,1431.88,1.36,0,89,1456,1439,1422,1405,1388,1430,1396,354,426,500,1020,1,1,69903446,1001,18.13,0.94,12,0.00,79.00,1517.00,3800,20240124,-62.32,1300,20241115,10.15,3800,-62.32,20240124,1300,10.15,20241115,3800,-62.32,20240124,1300,10.15,20241115,2.35,N,067000,500,353 억,,953582,N,N,0,N,00,N
 20241121,160607,55,60.00,KOSDAQ,,출판.매체,N,N,N,Y,60,N,1422,-5,5,-0.35,61149258,43187,74.76,1427,1439,1405,1855,999,1427,1415.90,1.38,0,-12783,1487,1457,1431,1401,1375,1472,1416,354,428,500,1020,1,1,69903446,994,18.00,0.94,12,0.06,79.00,1517.00,3800,20240124,-62.58,1300,20241115,9.38,3800,-62.58,20240124,1300,9.38,20241115,3800,-62.58,20240124,1300,9.38,20241115,2.37,N,067000,500,353 억,,966355,N,N,74,N,00,N
 20241121,150620,55,60.00,KOSDAQ,,출판.매체,N,N,N,Y,60,N,1419,-8,5,-0.56,54400253,38438,66.54,1427,1439,1405,1855,999,1427,1415.27,1.38,0,-10915,1487,1457,1431,1401,1375,1472,1416,354,428,500,1020,1,1,69903446,992,17.96,0.94,12,0.05,79.00,1517.00,3800,20240124,-62.66,1300,20241115,9.15,3800,-62.66,20240124,1300,9.15,20241115,3800,-62.66,20240124,1300,9.15,20241115,2.37,N,067000,500,353 억,,966355,N,N,74,N,00,N
 20241121,140620,55,60.00,KOSDAQ,,출판.매체,N,N,N,Y,60,N,1413,-14,5,-0.98,44903780,31736,54.94,1427,1439,1405,1855,999,1427,1414.92,1.38,0,-9358,1487,1457,1431,1401,1375,1472,1416,354,428,500,1020,1,1,69903446,988,17.89,0.93,12,0.05,79.00,1517.00,3800,20240124,-62.82,1300,20241115,8.69,3800,-62.82,20240124,1300,8.69,20241115,3800,-62.82,20240124,1300,8.69,20241115,2.37,N,067000,500,353 억,,966355,N,N,74,N,00,N
diff --git a/067010/price/prices-20241101.csv b/067010/price/prices-20241101.csv
index d6c154efc0cc..9d5b5de96b66 100644
--- a/067010/price/prices-20241101.csv
+++ b/067010/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160604,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2900,-10,5,-0.34,48579100,16786,125.81,2895,2905,2875,3780,2040,2910,2894.02,0.85,0,487,2990,2950,2890,2850,2790,2960,2860,68,870,500,2150,5,1,12294000,357,13.55,0.63,03,0.14,214.00,4620.00,4280,20240118,-32.24,2660,20240911,9.02,4280,-32.24,20240118,2660,9.02,20240911,4280,-32.24,20240118,2660,9.02,20240911,1.75,N,067010,500,68 억,,104505,N,N,0,N,00,N
+20241122,150609,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2900,-10,5,-0.34,47323415,16353,122.57,2895,2905,2875,3780,2040,2910,2893.87,0.85,0,507,2990,2950,2890,2850,2790,2960,2860,68,870,500,2150,5,1,12294000,357,13.55,0.63,03,0.13,214.00,4620.00,4280,20240118,-32.24,2660,20240911,9.02,4280,-32.24,20240118,2660,9.02,20240911,4280,-32.24,20240118,2660,9.02,20240911,1.75,N,067010,500,68 억,,104505,N,N,0,N,00,N
+20241122,140612,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2900,-10,5,-0.34,44494395,15377,115.25,2895,2905,2875,3780,2040,2910,2893.57,0.85,0,469,2990,2950,2890,2850,2790,2960,2860,68,870,500,2150,5,1,12294000,357,13.55,0.63,03,0.13,214.00,4620.00,4280,20240118,-32.24,2660,20240911,9.02,4280,-32.24,20240118,2660,9.02,20240911,4280,-32.24,20240118,2660,9.02,20240911,1.75,N,067010,500,68 억,,104505,N,N,0,N,00,N
+20241122,130610,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2895,-15,5,-0.52,33676395,11645,87.28,2895,2905,2875,3780,2040,2910,2891.92,0.85,0,427,2990,2950,2890,2850,2790,2960,2860,68,870,500,2150,5,1,12294000,356,13.53,0.63,03,0.09,214.00,4620.00,4280,20240118,-32.36,2660,20240911,8.83,4280,-32.36,20240118,2660,8.83,20240911,4280,-32.36,20240118,2660,8.83,20240911,1.75,N,067010,500,68 억,,104505,N,N,0,N,00,N
+20241122,120612,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2890,-20,5,-0.69,26957510,9321,69.86,2895,2905,2875,3780,2040,2910,2892.13,0.85,0,427,2990,2950,2890,2850,2790,2960,2860,68,870,500,2150,5,1,12294000,355,13.50,0.63,03,0.08,214.00,4620.00,4280,20240118,-32.48,2660,20240911,8.65,4280,-32.48,20240118,2660,8.65,20240911,4280,-32.48,20240118,2660,8.65,20240911,1.75,N,067010,500,68 억,,104505,N,N,0,N,00,N
+20241122,110608,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2890,-20,5,-0.69,16147295,5578,41.81,2895,2905,2875,3780,2040,2910,2894.82,0.85,0,427,2990,2950,2890,2850,2790,2960,2860,68,870,500,2150,5,1,12294000,355,13.50,0.63,03,0.05,214.00,4620.00,4280,20240118,-32.48,2660,20240911,8.65,4280,-32.48,20240118,2660,8.65,20240911,4280,-32.48,20240118,2660,8.65,20240911,1.75,N,067010,500,68 억,,104505,N,N,0,N,00,N
+20241122,100617,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2895,-15,5,-0.52,8493780,2931,21.97,2895,2905,2890,3780,2040,2910,2897.91,0.85,0,-2,2990,2950,2890,2850,2790,2960,2860,68,870,500,2150,5,1,12294000,356,13.53,0.63,03,0.02,214.00,4620.00,4280,20240118,-32.36,2660,20240911,8.83,4280,-32.36,20240118,2660,8.83,20240911,4280,-32.36,20240118,2660,8.83,20240911,1.75,N,067010,500,68 억,,104505,N,N,0,N,00,N
+20241122,090613,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2895,-15,5,-0.52,373455,129,0.97,2895,2895,2895,3780,2040,2910,2895.00,0.85,0,-19,2990,2950,2890,2850,2790,2960,2860,68,870,500,2150,5,1,12294000,356,13.53,0.63,03,0.00,214.00,4620.00,4280,20240118,-32.36,2660,20240911,8.83,4280,-32.36,20240118,2660,8.83,20240911,4280,-32.36,20240118,2660,8.83,20240911,1.75,N,067010,500,68 억,,104505,N,N,0,N,00,N
 20241121,160607,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2910,0,3,0.00,38713365,13342,69.05,2910,2930,2830,3780,2040,2910,2901.62,0.85,0,15,2953,2931,2903,2881,2853,2917,2867,68,870,500,2150,5,1,12294000,358,13.60,0.63,03,0.11,214.00,4620.00,4280,20240118,-32.01,2660,20240911,9.40,4280,-32.01,20240118,2660,9.40,20240911,4280,-32.01,20240118,2660,9.40,20240911,1.77,N,067010,500,68 억,,104500,N,N,0,N,00,N
 20241121,150620,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2885,-25,5,-0.86,37811265,13032,67.44,2910,2930,2830,3780,2040,2910,2901.42,0.85,0,111,2953,2931,2903,2881,2853,2917,2867,68,870,500,2150,5,1,12294000,355,13.48,0.62,03,0.11,214.00,4620.00,4280,20240118,-32.59,2660,20240911,8.46,4280,-32.59,20240118,2660,8.46,20240911,4280,-32.59,20240118,2660,8.46,20240911,1.77,N,067010,500,68 억,,104500,N,N,0,N,00,N
 20241121,140620,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2890,-20,5,-0.69,32009310,11027,57.07,2910,2930,2830,3780,2040,2910,2902.81,0.85,0,112,2953,2931,2903,2881,2853,2917,2867,68,870,500,2150,5,1,12294000,355,13.50,0.63,03,0.09,214.00,4620.00,4280,20240118,-32.48,2660,20240911,8.65,4280,-32.48,20240118,2660,8.65,20240911,4280,-32.48,20240118,2660,8.65,20240911,1.77,N,067010,500,68 억,,104500,N,N,0,N,00,N
diff --git a/067080/price/prices-20241101.csv b/067080/price/prices-20241101.csv
index 16c1cf54d031..8983d06d954d 100644
--- a/067080/price/prices-20241101.csv
+++ b/067080/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160604,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,12350,80,2,0.65,2604238100,211266,73.47,12240,12530,12170,15950,8590,12270,12326.78,2.79,0,2303,12903,12586,12343,12026,11783,12465,11905,93,3680,500,8830,10,1,18616650,2299,-199.19,2.79,12,1.13,-62.00,4426.00,24150,20241016,-48.86,8290,20240805,48.97,24150,-48.86,20241016,8290,48.97,20240805,24150,-48.86,20241016,8290,48.97,20240805,2.75,N,067080,500,93 억,,519460,N,N,1,N,00,N
+20241122,150610,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,12430,160,2,1.30,2373395670,192612,66.99,12240,12530,12170,15950,8590,12270,12322.20,2.79,0,-2191,12903,12586,12343,12026,11783,12465,11905,93,3680,500,8830,10,1,18616650,2314,-200.48,2.81,12,1.03,-62.00,4426.00,24150,20241016,-48.53,8290,20240805,49.94,24150,-48.53,20241016,8290,49.94,20240805,24150,-48.53,20241016,8290,49.94,20240805,2.75,N,067080,500,93 억,,519460,N,N,1,N,00,N
+20241122,140612,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,12240,-30,5,-0.24,1832700010,148944,51.80,12240,12490,12170,15950,8590,12270,12304.66,2.79,0,-14538,12903,12586,12343,12026,11783,12465,11905,93,3680,500,8830,10,1,18616650,2279,-197.42,2.77,12,0.80,-62.00,4426.00,24150,20241016,-49.32,8290,20240805,47.65,24150,-49.32,20241016,8290,47.65,20240805,24150,-49.32,20241016,8290,47.65,20240805,2.75,N,067080,500,93 억,,519460,N,N,1,N,00,N
+20241122,130610,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,12300,30,2,0.24,1490669400,120938,42.06,12240,12490,12170,15950,8590,12270,12325.98,2.79,0,-17051,12903,12586,12343,12026,11783,12465,11905,93,3680,500,8830,10,1,18616650,2290,-198.39,2.78,12,0.65,-62.00,4426.00,24150,20241016,-49.07,8290,20240805,48.37,24150,-49.07,20241016,8290,48.37,20240805,24150,-49.07,20241016,8290,48.37,20240805,2.75,N,067080,500,93 억,,519460,N,N,1,N,00,N
+20241122,120613,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,12420,150,2,1.22,1239955980,100649,35.00,12240,12430,12170,15950,8590,12270,12319.69,2.79,0,-10063,12903,12586,12343,12026,11783,12465,11905,93,3680,500,8830,10,1,18616650,2312,-200.32,2.81,12,0.54,-62.00,4426.00,24150,20241016,-48.57,8290,20240805,49.82,24150,-48.57,20241016,8290,49.82,20240805,24150,-48.57,20241016,8290,49.82,20240805,2.75,N,067080,500,93 억,,519460,N,N,1,N,00,N
+20241122,110608,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,12320,50,2,0.41,964718640,78307,27.23,12240,12420,12170,15950,8590,12270,12319.81,2.79,0,-15482,12903,12586,12343,12026,11783,12465,11905,93,3680,500,8830,10,1,18616650,2294,-198.71,2.78,12,0.42,-62.00,4426.00,24150,20241016,-48.99,8290,20240805,48.61,24150,-48.99,20241016,8290,48.61,20240805,24150,-48.99,20241016,8290,48.61,20240805,2.75,N,067080,500,93 억,,519460,N,N,1,N,00,N
+20241122,100618,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,12300,30,2,0.24,720617290,58440,20.32,12240,12420,12170,15950,8590,12270,12331.07,2.79,0,-17915,12903,12586,12343,12026,11783,12465,11905,93,3680,500,8830,10,1,18616650,2290,-198.39,2.78,12,0.31,-62.00,4426.00,24150,20241016,-49.07,8290,20240805,48.37,24150,-49.07,20241016,8290,48.37,20240805,24150,-49.07,20241016,8290,48.37,20240805,2.75,N,067080,500,93 억,,519460,N,N,1,N,00,N
+20241122,090613,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,12210,-60,5,-0.49,103076520,8427,2.93,12240,12300,12170,15950,8590,12270,12230.91,2.79,0,-4887,12903,12586,12343,12026,11783,12465,11905,93,3680,500,8830,10,1,18616650,2273,-196.94,2.76,12,0.05,-62.00,4426.00,24150,20241016,-49.44,8290,20240805,47.29,24150,-49.44,20241016,8290,47.29,20240805,24150,-49.44,20241016,8290,47.29,20240805,2.75,N,067080,500,93 억,,519460,N,N,1,N,00,N
 20241121,160607,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,12270,-370,5,-2.93,3503787950,284546,134.00,12620,12660,12100,16430,8850,12640,12313.47,2.58,0,38597,13326,12982,12776,12432,12226,12880,12330,93,3790,500,9100,10,1,18616650,2284,-197.90,2.77,12,1.53,-62.00,4426.00,24150,20241016,-49.19,8290,20240805,48.01,24150,-49.19,20241016,8290,48.01,20240805,24150,-49.19,20241016,8290,48.01,20240805,2.70,N,067080,500,93 억,,481082,N,N,1,N,00,N
 20241121,150621,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,12200,-440,5,-3.48,3273841930,265759,125.15,12620,12660,12100,16430,8850,12640,12318.58,2.58,0,35299,13326,12982,12776,12432,12226,12880,12330,93,3790,500,9100,10,1,18616650,2271,-196.77,2.76,12,1.43,-62.00,4426.00,24150,20241016,-49.48,8290,20240805,47.17,24150,-49.48,20241016,8290,47.17,20240805,24150,-49.48,20241016,8290,47.17,20240805,2.70,N,067080,500,93 억,,481082,N,N,0,N,00,N
 20241121,140620,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,12260,-380,5,-3.01,2474063760,200206,94.28,12620,12660,12230,16430,8850,12640,12357.29,2.58,0,23412,13326,12982,12776,12432,12226,12880,12330,93,3790,500,9100,10,1,18616650,2282,-197.74,2.77,12,1.08,-62.00,4426.00,24150,20241016,-49.23,8290,20240805,47.89,24150,-49.23,20241016,8290,47.89,20240805,24150,-49.23,20241016,8290,47.89,20240805,2.70,N,067080,500,93 억,,481082,N,N,0,N,00,N
diff --git a/067160/price/prices-20241101.csv b/067160/price/prices-20241101.csv
index 672bbc0f88ff..06937638b167 100644
--- a/067160/price/prices-20241101.csv
+++ b/067160/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160604,55,40.00,KSQ150,,출판.매체,N,N,N,Y,40,N,96500,-100,5,-0.10,3706460600,38180,72.51,98600,98600,96100,125500,67700,96600,97079.21,34.71,0,5100,101400,99000,97600,95200,93800,98300,94500,57,28900,500,67620,100,1,11494767,11092,14.87,3.32,12,0.33,6489.00,29091.00,143800,20240711,-32.89,63200,20231127,52.69,143800,-32.89,20240711,82300,17.25,20240103,143800,-32.89,20240711,63200,52.69,20231127,1.43,N,067160,500,57 억,,3989821,N,N,6,N,00,N
+20241122,150610,55,40.00,KSQ150,,출판.매체,N,N,N,Y,40,N,96600,0,3,0.00,3410907200,35119,66.70,98600,98600,96100,125500,67700,96600,97124.27,34.71,0,3932,101400,99000,97600,95200,93800,98300,94500,57,28900,500,67620,100,1,11494767,11104,14.89,3.32,12,0.31,6489.00,29091.00,143800,20240711,-32.82,63200,20231127,52.85,143800,-32.82,20240711,82300,17.38,20240103,143800,-32.82,20240711,63200,52.85,20231127,1.43,N,067160,500,57 억,,3989821,N,N,55,N,00,N
+20241122,140612,55,40.00,KSQ150,,출판.매체,N,N,N,Y,40,N,97100,500,2,0.52,2463394200,25315,48.08,98600,98600,96100,125500,67700,96600,97309.67,34.71,0,818,101400,99000,97600,95200,93800,98300,94500,57,28900,500,67620,100,1,11494767,11161,14.96,3.34,12,0.22,6489.00,29091.00,143800,20240711,-32.48,63200,20231127,53.64,143800,-32.48,20240711,82300,17.98,20240103,143800,-32.48,20240711,63200,53.64,20231127,1.43,N,067160,500,57 억,,3989821,N,N,55,N,00,N
+20241122,130610,55,40.00,KSQ150,,출판.매체,N,N,N,Y,40,N,97200,600,2,0.62,1957709500,20123,38.22,98600,98600,96100,125500,67700,96600,97287.16,34.71,0,83,101400,99000,97600,95200,93800,98300,94500,57,28900,500,67620,100,1,11494767,11173,14.98,3.34,12,0.18,6489.00,29091.00,143800,20240711,-32.41,63200,20231127,53.80,143800,-32.41,20240711,82300,18.10,20240103,143800,-32.41,20240711,63200,53.80,20231127,1.43,N,067160,500,57 억,,3989821,N,N,55,N,00,N
+20241122,120613,55,40.00,KSQ150,,출판.매체,N,N,N,Y,40,N,97300,700,2,0.72,1628531300,16745,31.80,98600,98600,96100,125500,67700,96600,97254.78,34.71,0,-1625,101400,99000,97600,95200,93800,98300,94500,57,28900,500,67620,100,1,11494767,11184,14.99,3.34,12,0.15,6489.00,29091.00,143800,20240711,-32.34,63200,20231127,53.96,143800,-32.34,20240711,82300,18.23,20240103,143800,-32.34,20240711,63200,53.96,20231127,1.43,N,067160,500,57 억,,3989821,N,N,55,N,00,N
+20241122,110608,55,40.00,KSQ150,,출판.매체,N,N,N,Y,40,N,96500,-100,5,-0.10,1328652200,13657,25.94,98600,98600,96100,125500,67700,96600,97287.27,34.71,0,-2446,101400,99000,97600,95200,93800,98300,94500,57,28900,500,67620,100,1,11494767,11092,14.87,3.32,12,0.12,6489.00,29091.00,143800,20240711,-32.89,63200,20231127,52.69,143800,-32.89,20240711,82300,17.25,20240103,143800,-32.89,20240711,63200,52.69,20231127,1.43,N,067160,500,57 억,,3989821,N,N,55,N,00,N
+20241122,100618,55,40.00,KSQ150,,출판.매체,N,N,N,Y,40,N,97800,1200,2,1.24,869680600,8930,16.96,98600,98600,96500,125500,67700,96600,97388.65,34.71,0,-529,101400,99000,97600,95200,93800,98300,94500,57,28900,500,67620,100,1,11494767,11242,15.07,3.36,12,0.08,6489.00,29091.00,143800,20240711,-31.99,63200,20231127,54.75,143800,-31.99,20240711,82300,18.83,20240103,143800,-31.99,20240711,63200,54.75,20231127,1.43,N,067160,500,57 억,,3989821,N,N,55,N,00,N
+20241122,090614,55,40.00,KSQ150,,출판.매체,N,N,N,Y,40,N,97000,400,2,0.41,187885500,1937,3.68,98600,98600,96500,125500,67700,96600,96998.19,34.71,0,-1006,101400,99000,97600,95200,93800,98300,94500,57,28900,500,67620,100,1,11494767,11150,14.95,3.33,12,0.02,6489.00,29091.00,143800,20240711,-32.55,63200,20231127,53.48,143800,-32.55,20240711,82300,17.86,20240103,143800,-32.55,20240711,63200,53.48,20231127,1.43,N,067160,500,57 억,,3989821,N,N,55,N,00,N
 20241121,160608,55,40.00,KSQ150,,출판.매체,N,N,N,Y,40,N,96600,0,3,0.00,5161501500,52514,133.00,96900,100000,96200,125500,67700,96600,98292.65,34.67,0,3718,100066,98332,96866,95132,93666,99200,96000,57,28900,500,67620,100,1,11494767,11104,14.89,3.32,12,0.46,6489.00,29091.00,143800,20240711,-32.82,63200,20231127,52.85,143800,-32.82,20240711,82300,17.38,20240103,143800,-32.82,20240711,63200,52.85,20231127,1.43,N,067160,500,57 억,,3984780,N,N,55,N,00,N
 20241121,150621,55,40.00,KSQ150,,출판.매체,N,N,N,Y,40,N,97000,400,2,0.41,4918015600,49996,126.62,96900,100000,96200,125500,67700,96600,98368.18,34.67,0,3382,100066,98332,96866,95132,93666,99200,96000,57,28900,500,67620,100,1,11494767,11150,14.95,3.33,12,0.43,6489.00,29091.00,143800,20240711,-32.55,63200,20231127,53.48,143800,-32.55,20240711,82300,17.86,20240103,143800,-32.55,20240711,63200,53.48,20231127,1.43,N,067160,500,57 억,,3984780,N,N,137,N,00,N
 20241121,140621,55,40.00,KSQ150,,출판.매체,N,N,N,Y,40,N,97300,700,2,0.72,4318339000,43825,110.99,96900,100000,96200,125500,67700,96600,98535.97,34.67,0,3377,100066,98332,96866,95132,93666,99200,96000,57,28900,500,67620,100,1,11494767,11184,14.99,3.34,12,0.38,6489.00,29091.00,143800,20240711,-32.34,63200,20231127,53.96,143800,-32.34,20240711,82300,18.23,20240103,143800,-32.34,20240711,63200,53.96,20231127,1.43,N,067160,500,57 억,,3984780,N,N,137,N,00,N
diff --git a/067170/price/prices-20241101.csv b/067170/price/prices-20241101.csv
index dd6e22e4b47b..b4e3c104080a 100644
--- a/067170/price/prices-20241101.csv
+++ b/067170/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160604,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,3620,-60,5,-1.63,62549320,17300,42.72,3650,3780,3535,4780,2580,3680,3615.57,1.47,0,2358,4066,3872,3686,3492,3306,3970,3590,77,1100,500,2640,5,1,15391605,557,-3.23,0.41,12,0.11,-1120.00,8731.00,4820,20240215,-24.90,3245,20241029,11.56,4820,-24.90,20240215,3245,11.56,20241029,4820,-24.90,20240215,3245,11.56,20241029,0.23,N,067170,500,76 억,,226609,N,N,0,N,00,N
+20241122,150610,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,3680,0,3,0.00,55712530,15424,38.09,3650,3780,3535,4780,2580,3680,3612.07,1.47,0,2548,4066,3872,3686,3492,3306,3970,3590,77,1100,500,2640,5,1,15391605,566,-3.29,0.42,12,0.10,-1120.00,8731.00,4820,20240215,-23.65,3245,20241029,13.41,4820,-23.65,20240215,3245,13.41,20241029,4820,-23.65,20240215,3245,13.41,20241029,0.23,N,067170,500,76 억,,226609,N,N,0,N,00,N
+20241122,140613,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,3740,60,2,1.63,52653605,14592,36.03,3650,3780,3535,4780,2580,3680,3608.39,1.47,0,2559,4066,3872,3686,3492,3306,3970,3590,77,1100,500,2640,5,1,15391605,576,-3.34,0.43,12,0.09,-1120.00,8731.00,4820,20240215,-22.41,3245,20241029,15.25,4820,-22.41,20240215,3245,15.25,20241029,4820,-22.41,20240215,3245,15.25,20241029,0.23,N,067170,500,76 억,,226609,N,N,0,N,00,N
+20241122,130610,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,3700,20,2,0.54,47247045,13141,32.45,3650,3700,3535,4780,2580,3680,3595.39,1.47,0,2709,4066,3872,3686,3492,3306,3970,3590,77,1100,500,2640,5,1,15391605,569,-3.30,0.42,12,0.09,-1120.00,8731.00,4820,20240215,-23.24,3245,20241029,14.02,4820,-23.24,20240215,3245,14.02,20241029,4820,-23.24,20240215,3245,14.02,20241029,0.23,N,067170,500,76 억,,226609,N,N,0,N,00,N
+20241122,120613,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,3665,-15,5,-0.41,44662810,12435,30.71,3650,3700,3535,4780,2580,3680,3591.70,1.47,0,2666,4066,3872,3686,3492,3306,3970,3590,77,1100,500,2640,5,1,15391605,564,-3.27,0.42,12,0.08,-1120.00,8731.00,4820,20240215,-23.96,3245,20241029,12.94,4820,-23.96,20240215,3245,12.94,20241029,4820,-23.96,20240215,3245,12.94,20241029,0.23,N,067170,500,76 억,,226609,N,N,0,N,00,N
+20241122,110609,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,3625,-55,5,-1.49,39653335,11067,27.33,3650,3670,3535,4780,2580,3680,3583.02,1.47,0,2848,4066,3872,3686,3492,3306,3970,3590,77,1100,500,2640,5,1,15391605,558,-3.24,0.42,12,0.07,-1120.00,8731.00,4820,20240215,-24.79,3245,20241029,11.71,4820,-24.79,20240215,3245,11.71,20241029,4820,-24.79,20240215,3245,11.71,20241029,0.23,N,067170,500,76 억,,226609,N,N,0,N,00,N
+20241122,100618,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,3670,-10,5,-0.27,31478065,8796,21.72,3650,3670,3535,4780,2580,3680,3578.68,1.47,0,2449,4066,3872,3686,3492,3306,3970,3590,77,1100,500,2640,5,1,15391605,565,-3.28,0.42,12,0.06,-1120.00,8731.00,4820,20240215,-23.86,3245,20241029,13.10,4820,-23.86,20240215,3245,13.10,20241029,4820,-23.86,20240215,3245,13.10,20241029,0.23,N,067170,500,76 억,,226609,N,N,0,N,00,N
+20241122,090614,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,3600,-80,5,-2.17,18063225,5063,12.50,3650,3650,3535,4780,2580,3680,3567.69,1.47,0,1862,4066,3872,3686,3492,3306,3970,3590,77,1100,500,2640,5,1,15391605,554,-3.21,0.41,12,0.03,-1120.00,8731.00,4820,20240215,-25.31,3245,20241029,10.94,4820,-25.31,20240215,3245,10.94,20241029,4820,-25.31,20240215,3245,10.94,20241029,0.23,N,067170,500,76 억,,226609,N,N,0,N,00,N
 20241121,160608,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,3680,90,2,2.51,148643925,40490,456.33,3590,3880,3500,4665,2515,3590,3671.12,1.49,0,-2102,3810,3700,3580,3470,3350,3640,3410,77,1075,500,2580,5,1,15391605,566,-3.29,0.42,12,0.26,-1120.00,8731.00,4820,20240215,-23.65,3245,20241029,13.41,4820,-23.65,20240215,3245,13.41,20241029,4820,-23.65,20240215,3245,13.41,20241029,0.20,N,067170,500,76 억,,228810,N,N,0,N,00,N
 20241121,150621,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,3665,75,2,2.09,97116835,26665,300.52,3590,3840,3500,4665,2515,3590,3642.11,1.49,0,-2139,3810,3700,3580,3470,3350,3640,3410,77,1075,500,2580,5,1,15391605,564,-3.27,0.42,12,0.17,-1120.00,8731.00,4820,20240215,-23.96,3245,20241029,12.94,4820,-23.96,20240215,3245,12.94,20241029,4820,-23.96,20240215,3245,12.94,20241029,0.20,N,067170,500,76 억,,228810,N,N,0,N,00,N
 20241121,140621,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,3650,60,2,1.67,68848035,18952,213.59,3590,3840,3500,4665,2515,3590,3632.76,1.49,0,-1611,3810,3700,3580,3470,3350,3640,3410,77,1075,500,2580,5,1,15391605,562,-3.26,0.42,12,0.12,-1120.00,8731.00,4820,20240215,-24.27,3245,20241029,12.48,4820,-24.27,20240215,3245,12.48,20241029,4820,-24.27,20240215,3245,12.48,20241029,0.20,N,067170,500,76 억,,228810,N,N,0,N,00,N
diff --git a/067280/price/prices-20241101.csv b/067280/price/prices-20241101.csv
index 0a143c729c78..b11f6485ceaf 100644
--- a/067280/price/prices-20241101.csv
+++ b/067280/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160605,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,29700,-200,5,-0.67,99649550,3377,330.75,29900,29900,29300,38850,20950,29900,29508.25,6.12,0,203,30366,30132,29716,29482,29066,30250,29600,30,8950,500,22120,50,1,5926779,1760,5.59,0.91,12,0.06,5316.00,32669.00,37250,20240327,-20.27,28000,20240805,6.07,37250,-20.27,20240327,28000,6.07,20240805,37250,-20.27,20240327,28000,6.07,20240805,0.80,N,067280,500,29 억,,362698,N,N,1,N,00,N
+20241122,150611,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,29800,-100,5,-0.33,89046350,3020,295.79,29900,29900,29300,38850,20950,29900,29485.55,6.12,0,201,30366,30132,29716,29482,29066,30250,29600,30,8950,500,22120,50,1,5926779,1766,5.61,0.91,12,0.05,5316.00,32669.00,37250,20240327,-20.00,28000,20240805,6.43,37250,-20.00,20240327,28000,6.43,20240805,37250,-20.00,20240327,28000,6.43,20240805,0.80,N,067280,500,29 억,,362698,N,N,1,N,00,N
+20241122,140613,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,29400,-500,5,-1.67,58336950,1982,194.12,29900,29900,29300,38850,20950,29900,29433.38,6.12,0,69,30366,30132,29716,29482,29066,30250,29600,30,8950,500,22120,50,1,5926779,1742,5.53,0.90,12,0.03,5316.00,32669.00,37250,20240327,-21.07,28000,20240805,5.00,37250,-21.07,20240327,28000,5.00,20240805,37250,-21.07,20240327,28000,5.00,20240805,0.80,N,067280,500,29 억,,362698,N,N,1,N,00,N
+20241122,130611,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,29450,-450,5,-1.51,31448800,1066,104.41,29900,29900,29300,38850,20950,29900,29501.69,6.12,0,-199,30366,30132,29716,29482,29066,30250,29600,30,8950,500,22120,50,1,5926779,1745,5.54,0.90,12,0.02,5316.00,32669.00,37250,20240327,-20.94,28000,20240805,5.18,37250,-20.94,20240327,28000,5.18,20240805,37250,-20.94,20240327,28000,5.18,20240805,0.80,N,067280,500,29 억,,362698,N,N,1,N,00,N
+20241122,120614,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,29600,-300,5,-1.00,22575850,764,74.83,29900,29900,29400,38850,20950,29900,29549.54,6.12,0,-182,30366,30132,29716,29482,29066,30250,29600,30,8950,500,22120,50,1,5926779,1754,5.57,0.91,12,0.01,5316.00,32669.00,37250,20240327,-20.54,28000,20240805,5.71,37250,-20.54,20240327,28000,5.71,20240805,37250,-20.54,20240327,28000,5.71,20240805,0.80,N,067280,500,29 억,,362698,N,N,1,N,00,N
+20241122,110609,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,29600,-300,5,-1.00,5489200,185,18.12,29900,29900,29500,38850,20950,29900,29671.35,6.12,0,-23,30366,30132,29716,29482,29066,30250,29600,30,8950,500,22120,50,1,5926779,1754,5.57,0.91,12,0.00,5316.00,32669.00,37250,20240327,-20.54,28000,20240805,5.71,37250,-20.54,20240327,28000,5.71,20240805,37250,-20.54,20240327,28000,5.71,20240805,0.80,N,067280,500,29 억,,362698,N,N,1,N,00,N
+20241122,100618,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,29600,-300,5,-1.00,4747350,160,15.67,29900,29900,29500,38850,20950,29900,29670.94,6.12,0,-19,30366,30132,29716,29482,29066,30250,29600,30,8950,500,22120,50,1,5926779,1754,5.57,0.91,12,0.00,5316.00,32669.00,37250,20240327,-20.54,28000,20240805,5.71,37250,-20.54,20240327,28000,5.71,20240805,37250,-20.54,20240327,28000,5.71,20240805,0.80,N,067280,500,29 억,,362698,N,N,1,N,00,N
+20241122,090614,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,29900,0,3,0.00,179250,6,0.59,29900,29900,29850,38850,20950,29900,29875.00,6.12,0,-2,30366,30132,29716,29482,29066,30250,29600,30,8950,500,22120,50,1,5926779,1772,5.62,0.92,12,0.00,5316.00,32669.00,37250,20240327,-19.73,28000,20240805,6.79,37250,-19.73,20240327,28000,6.79,20240805,37250,-19.73,20240327,28000,6.79,20240805,0.80,N,067280,500,29 억,,362698,N,N,1,N,00,N
 20241121,160608,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,29900,300,2,1.01,30243500,1021,57.07,29700,29950,29300,38450,20750,29600,29621.45,6.12,0,107,30400,30000,29650,29250,28900,29825,29075,30,8850,500,21900,50,1,5926779,1772,5.62,0.92,12,0.02,5316.00,32669.00,37250,20240327,-19.73,28000,20240805,6.79,37250,-19.73,20240327,28000,6.79,20240805,37250,-19.73,20240327,28000,6.79,20240805,0.80,N,067280,500,29 억,,362574,N,N,1,N,00,N
 20241121,150622,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,29600,0,3,0.00,21413800,723,40.41,29700,29950,29300,38450,20750,29600,29617.98,6.12,0,66,30400,30000,29650,29250,28900,29825,29075,30,8850,500,21900,50,1,5926779,1754,5.57,0.91,12,0.01,5316.00,32669.00,37250,20240327,-20.54,28000,20240805,5.71,37250,-20.54,20240327,28000,5.71,20240805,37250,-20.54,20240327,28000,5.71,20240805,0.80,N,067280,500,29 억,,362574,N,N,0,N,00,N
 20241121,140621,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,29450,-150,5,-0.51,19195850,648,36.22,29700,29950,29300,38450,20750,29600,29623.23,6.12,0,56,30400,30000,29650,29250,28900,29825,29075,30,8850,500,21900,50,1,5926779,1745,5.54,0.90,12,0.01,5316.00,32669.00,37250,20240327,-20.94,28000,20240805,5.18,37250,-20.94,20240327,28000,5.18,20240805,37250,-20.94,20240327,28000,5.18,20240805,0.80,N,067280,500,29 억,,362574,N,N,0,N,00,N
diff --git a/067290/price/prices-20241101.csv b/067290/price/prices-20241101.csv
index a9cd3d04a29d..aea98d4d7251 100644
--- a/067290/price/prices-20241101.csv
+++ b/067290/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160605,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1402,-13,5,-0.92,139553899,99225,92.00,1419,1419,1382,1839,991,1415,1406.44,0.68,0,1872,1469,1442,1411,1384,1353,1455,1397,254,424,500,990,1,1,50841502,713,-1.91,4.05,12,0.20,-735.00,346.00,2544,20231207,-44.89,1281,20241115,9.45,2500,-43.92,20240103,1281,9.45,20241115,2670,-47.49,20231207,1281,9.45,20241115,0.17,N,067290,500,254 억,,346222,N,N,0,N,00,N
+20241122,150611,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1401,-14,5,-0.99,133021611,94563,87.68,1419,1419,1382,1839,991,1415,1406.70,0.68,0,5057,1469,1442,1411,1384,1353,1455,1397,254,424,500,990,1,1,50841502,712,-1.91,4.05,12,0.19,-735.00,346.00,2544,20231207,-44.93,1281,20241115,9.37,2500,-43.96,20240103,1281,9.37,20241115,2670,-47.53,20231207,1281,9.37,20241115,0.17,N,067290,500,254 억,,346222,N,N,0,N,00,N
+20241122,140613,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1409,-6,5,-0.42,91952340,65241,60.49,1419,1419,1401,1839,991,1415,1409.43,0.68,0,11950,1469,1442,1411,1384,1353,1455,1397,254,424,500,990,1,1,50841502,716,-1.92,4.07,12,0.13,-735.00,346.00,2544,20231207,-44.61,1281,20241115,9.99,2500,-43.64,20240103,1281,9.99,20241115,2670,-47.23,20231207,1281,9.99,20241115,0.17,N,067290,500,254 억,,346222,N,N,0,N,00,N
+20241122,130611,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1412,-3,5,-0.21,79202989,56201,52.11,1419,1419,1401,1839,991,1415,1409.28,0.68,0,13961,1469,1442,1411,1384,1353,1455,1397,254,424,500,990,1,1,50841502,718,-1.92,4.08,12,0.11,-735.00,346.00,2544,20231207,-44.50,1281,20241115,10.23,2500,-43.52,20240103,1281,10.23,20241115,2670,-47.12,20231207,1281,10.23,20241115,0.17,N,067290,500,254 억,,346222,N,N,0,N,00,N
+20241122,120614,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1412,-3,5,-0.21,66266655,47031,43.61,1419,1419,1401,1839,991,1415,1409.00,0.68,0,15778,1469,1442,1411,1384,1353,1455,1397,254,424,500,990,1,1,50841502,718,-1.92,4.08,12,0.09,-735.00,346.00,2544,20231207,-44.50,1281,20241115,10.23,2500,-43.52,20240103,1281,10.23,20241115,2670,-47.12,20231207,1281,10.23,20241115,0.17,N,067290,500,254 억,,346222,N,N,0,N,00,N
+20241122,110609,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1418,3,2,0.21,58766386,41731,38.69,1419,1419,1401,1839,991,1415,1408.22,0.68,0,14843,1469,1442,1411,1384,1353,1455,1397,254,424,500,990,1,1,50841502,721,-1.93,4.10,12,0.08,-735.00,346.00,2544,20231207,-44.26,1281,20241115,10.69,2500,-43.28,20240103,1281,10.69,20241115,2670,-46.89,20231207,1281,10.69,20241115,0.17,N,067290,500,254 억,,346222,N,N,0,N,00,N
+20241122,100619,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1415,0,3,0.00,27538918,19588,18.16,1419,1419,1401,1839,991,1415,1405.91,0.68,0,7883,1469,1442,1411,1384,1353,1455,1397,254,424,500,990,1,1,50841502,719,-1.93,4.09,12,0.04,-735.00,346.00,2544,20231207,-44.38,1281,20241115,10.46,2500,-43.40,20240103,1281,10.46,20241115,2670,-47.00,20231207,1281,10.46,20241115,0.17,N,067290,500,254 억,,346222,N,N,0,N,00,N
+20241122,090614,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1402,-13,5,-0.92,4808630,3422,3.17,1419,1419,1401,1839,991,1415,1405.21,0.68,0,799,1469,1442,1411,1384,1353,1455,1397,254,424,500,990,1,1,50841502,713,-1.91,4.05,12,0.01,-735.00,346.00,2544,20231207,-44.89,1281,20241115,9.45,2500,-43.92,20240103,1281,9.45,20241115,2670,-47.49,20231207,1281,9.45,20241115,0.17,N,067290,500,254 억,,346222,N,N,0,N,00,N
 20241121,160608,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1415,17,2,1.22,150684109,107119,134.04,1404,1438,1380,1817,979,1398,1406.70,0.67,0,6325,1430,1413,1400,1383,1370,1407,1377,254,419,500,970,1,1,50841502,719,-1.93,4.09,12,0.21,-735.00,346.00,2544,20231207,-44.38,1281,20241115,10.46,2500,-43.40,20240103,1281,10.46,20241115,2670,-47.00,20231207,1281,10.46,20241115,0.17,N,067290,500,254 억,,339910,N,N,0,N,00,N
 20241121,150622,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1414,16,2,1.14,143763424,102227,127.92,1404,1438,1380,1817,979,1398,1406.32,0.67,0,7936,1430,1413,1400,1383,1370,1407,1377,254,419,500,970,1,1,50841502,719,-1.92,4.09,12,0.20,-735.00,346.00,2544,20231207,-44.42,1281,20241115,10.38,2500,-43.44,20240103,1281,10.38,20241115,2670,-47.04,20231207,1281,10.38,20241115,0.17,N,067290,500,254 억,,339910,N,N,0,N,00,N
 20241121,140621,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1418,20,2,1.43,130086071,92543,115.80,1404,1438,1380,1817,979,1398,1405.69,0.67,0,9877,1430,1413,1400,1383,1370,1407,1377,254,419,500,970,1,1,50841502,721,-1.93,4.10,12,0.18,-735.00,346.00,2544,20231207,-44.26,1281,20241115,10.69,2500,-43.28,20240103,1281,10.69,20241115,2670,-46.89,20231207,1281,10.69,20241115,0.17,N,067290,500,254 억,,339910,N,N,0,N,00,N
diff --git a/067310/price/prices-20241101.csv b/067310/price/prices-20241101.csv
index ddc941836da9..1d6799bdc645 100644
--- a/067310/price/prices-20241101.csv
+++ b/067310/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160605,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,9940,190,2,1.95,3122242800,312555,111.51,9850,10120,9810,12670,6830,9750,9989.43,13.19,0,-8386,10043,9896,9793,9646,9543,9845,9595,329,2920,500,7020,10,1,65744896,6535,-40.74,1.52,12,0.48,-244.00,6532.00,29492,20240404,-66.30,9120,20241115,8.99,29492,-66.30,20240404,9120,8.99,20241115,34500,-71.19,20240404,9120,8.99,20241115,3.97,N,067310,500,328 억,,8670760,N,N,705,N,00,N
+20241122,150611,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,9960,210,2,2.15,2953486480,295585,105.46,9850,10120,9810,12670,6830,9750,9992.00,13.19,0,-2823,10043,9896,9793,9646,9543,9845,9595,329,2920,500,7020,10,1,65744896,6548,-40.82,1.52,12,0.45,-244.00,6532.00,29492,20240404,-66.23,9120,20241115,9.21,29492,-66.23,20240404,9120,9.21,20241115,34500,-71.13,20240404,9120,9.21,20241115,3.97,N,067310,500,328 억,,8670760,N,N,1311,N,00,N
+20241122,140614,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,9980,230,2,2.36,2773961360,277566,99.03,9850,10120,9810,12670,6830,9750,9993.88,13.19,0,-3781,10043,9896,9793,9646,9543,9845,9595,329,2920,500,7020,10,1,65744896,6561,-40.90,1.53,12,0.42,-244.00,6532.00,29492,20240404,-66.16,9120,20241115,9.43,29492,-66.16,20240404,9120,9.43,20241115,34500,-71.07,20240404,9120,9.43,20241115,3.97,N,067310,500,328 억,,8670760,N,N,1311,N,00,N
+20241122,130611,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,9940,190,2,1.95,2323822500,232416,82.92,9850,10120,9810,12670,6830,9750,9998.55,13.19,0,6796,10043,9896,9793,9646,9543,9845,9595,329,2920,500,7020,10,1,65744896,6535,-40.74,1.52,12,0.35,-244.00,6532.00,29492,20240404,-66.30,9120,20241115,8.99,29492,-66.30,20240404,9120,8.99,20241115,34500,-71.19,20240404,9120,8.99,20241115,3.97,N,067310,500,328 억,,8670760,N,N,1311,N,00,N
+20241122,120614,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,10000,250,2,2.56,1970850690,197035,70.30,9850,10120,9810,12670,6830,9750,10002.54,13.19,0,5073,10043,9896,9793,9646,9543,9845,9595,329,2920,500,7020,10,1,65744896,6574,-40.98,1.53,12,0.30,-244.00,6532.00,29492,20240404,-66.09,9120,20241115,9.65,29492,-66.09,20240404,9120,9.65,20241115,34500,-71.01,20240404,9120,9.65,20241115,3.97,N,067310,500,328 억,,8670760,N,N,1311,N,00,N
+20241122,110609,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,10000,250,2,2.56,1671387960,167081,59.61,9850,10120,9810,12670,6830,9750,10003.46,13.19,0,4187,10043,9896,9793,9646,9543,9845,9595,329,2920,500,7020,10,1,65744896,6574,-40.98,1.53,12,0.25,-244.00,6532.00,29492,20240404,-66.09,9120,20241115,9.65,29492,-66.09,20240404,9120,9.65,20241115,34500,-71.01,20240404,9120,9.65,20241115,3.97,N,067310,500,328 억,,8670760,N,N,1311,N,00,N
+20241122,100619,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,9960,210,2,2.15,1360952380,136028,48.53,9850,10120,9810,12670,6830,9750,10004.94,13.19,0,4162,10043,9896,9793,9646,9543,9845,9595,329,2920,500,7020,10,1,65744896,6548,-40.82,1.52,12,0.21,-244.00,6532.00,29492,20240404,-66.23,9120,20241115,9.21,29492,-66.23,20240404,9120,9.21,20241115,34500,-71.13,20240404,9120,9.21,20241115,3.97,N,067310,500,328 억,,8670760,N,N,1311,N,00,N
+20241122,090615,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,9940,190,2,1.95,173112850,17509,6.25,9850,9950,9810,12670,6830,9750,9887.09,13.19,0,7160,10043,9896,9793,9646,9543,9845,9595,329,2920,500,7020,10,1,65744896,6535,-40.74,1.52,12,0.03,-244.00,6532.00,29492,20240404,-66.30,9120,20241115,8.99,29492,-66.30,20240404,9120,8.99,20241115,34500,-71.19,20240404,9120,8.99,20241115,3.97,N,067310,500,328 억,,8670760,N,N,1311,N,00,N
 20241121,160609,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,9750,-20,5,-0.20,2700028750,275570,126.23,9780,9940,9690,12700,6840,9770,9798.05,13.14,0,42662,10136,9952,9796,9612,9456,9875,9535,329,2930,500,7030,10,1,65744896,6410,-39.96,1.49,12,0.42,-244.00,6532.00,29492,20240404,-66.94,9120,20241115,6.91,29492,-66.94,20240404,9120,6.91,20241115,34500,-71.74,20240404,9120,6.91,20241115,3.95,N,067310,500,328 억,,8638136,N,N,1311,N,00,N
 20241121,150622,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,9780,10,2,0.10,2475891190,252516,115.67,9780,9940,9690,12700,6840,9770,9804.92,13.14,0,37838,10136,9952,9796,9612,9456,9875,9535,329,2930,500,7030,10,1,65744896,6430,-40.08,1.50,12,0.38,-244.00,6532.00,29492,20240404,-66.84,9120,20241115,7.24,29492,-66.84,20240404,9120,7.24,20241115,34500,-71.65,20240404,9120,7.24,20241115,3.95,N,067310,500,328 억,,8638136,N,N,4730,N,00,N
 20241121,140622,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,9780,10,2,0.10,2105630300,214743,98.37,9780,9940,9690,12700,6840,9770,9805.38,13.14,0,27884,10136,9952,9796,9612,9456,9875,9535,329,2930,500,7030,10,1,65744896,6430,-40.08,1.50,12,0.33,-244.00,6532.00,29492,20240404,-66.84,9120,20241115,7.24,29492,-66.84,20240404,9120,7.24,20241115,34500,-71.65,20240404,9120,7.24,20241115,3.95,N,067310,500,328 억,,8638136,N,N,4730,N,00,N
diff --git a/067370/price/prices-20241101.csv b/067370/price/prices-20241101.csv
index 2907a024c5a4..517997cfbf23 100644
--- a/067370/price/prices-20241101.csv
+++ b/067370/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160606,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6480,20,2,0.31,46900800,7307,107.22,6460,6570,6270,8390,4530,6460,6418.61,0.16,0,-144,6653,6556,6393,6296,6133,6605,6345,62,1930,500,4520,10,1,12313555,798,17.33,2.82,12,0.06,374.00,2301.00,11520,20240103,-43.75,5580,20241111,16.13,11520,-43.75,20240103,5580,16.13,20241111,11520,-43.75,20240103,5580,16.13,20241111,0.23,N,067370,500,61 억,,19760,N,N,0,N,00,N
+20241122,150611,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6460,0,3,0.00,40388450,6290,92.30,6460,6570,6270,8390,4530,6460,6421.06,0.16,0,67,6653,6556,6393,6296,6133,6605,6345,62,1930,500,4520,10,1,12313555,795,17.27,2.81,12,0.05,374.00,2301.00,11520,20240103,-43.92,5580,20241111,15.77,11520,-43.92,20240103,5580,15.77,20241111,11520,-43.92,20240103,5580,15.77,20241111,0.23,N,067370,500,61 억,,19760,N,N,0,N,00,N
+20241122,140614,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6510,50,2,0.77,37638140,5860,85.99,6460,6570,6270,8390,4530,6460,6422.89,0.16,0,-86,6653,6556,6393,6296,6133,6605,6345,62,1930,500,4520,10,1,12313555,802,17.41,2.83,12,0.05,374.00,2301.00,11520,20240103,-43.49,5580,20241111,16.67,11520,-43.49,20240103,5580,16.67,20241111,11520,-43.49,20240103,5580,16.67,20241111,0.23,N,067370,500,61 억,,19760,N,N,0,N,00,N
+20241122,130611,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6470,10,2,0.15,28792090,4495,65.96,6460,6570,6270,8390,4530,6460,6405.36,0.16,0,-86,6653,6556,6393,6296,6133,6605,6345,62,1930,500,4520,10,1,12313555,797,17.30,2.81,12,0.04,374.00,2301.00,11520,20240103,-43.84,5580,20241111,15.95,11520,-43.84,20240103,5580,15.95,20241111,11520,-43.84,20240103,5580,15.95,20241111,0.23,N,067370,500,61 억,,19760,N,N,0,N,00,N
+20241122,120615,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6440,-20,5,-0.31,21879030,3423,50.23,6460,6570,6270,8390,4530,6460,6391.77,0.16,0,21,6653,6556,6393,6296,6133,6605,6345,62,1930,500,4520,10,1,12313555,793,17.22,2.80,12,0.03,374.00,2301.00,11520,20240103,-44.10,5580,20241111,15.41,11520,-44.10,20240103,5580,15.41,20241111,11520,-44.10,20240103,5580,15.41,20241111,0.23,N,067370,500,61 억,,19760,N,N,0,N,00,N
+20241122,110610,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6480,20,2,0.31,17667660,2761,40.51,6460,6570,6290,8390,4530,6460,6399.01,0.16,0,93,6653,6556,6393,6296,6133,6605,6345,62,1930,500,4520,10,1,12313555,798,17.33,2.82,12,0.02,374.00,2301.00,11520,20240103,-43.75,5580,20241111,16.13,11520,-43.75,20240103,5580,16.13,20241111,11520,-43.75,20240103,5580,16.13,20241111,0.23,N,067370,500,61 억,,19760,N,N,0,N,00,N
+20241122,100619,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6500,40,2,0.62,7443830,1148,16.85,6460,6570,6330,8390,4530,6460,6484.17,0.16,0,-11,6653,6556,6393,6296,6133,6605,6345,62,1930,500,4520,10,1,12313555,800,17.38,2.82,12,0.01,374.00,2301.00,11520,20240103,-43.58,5580,20241111,16.49,11520,-43.58,20240103,5580,16.49,20241111,11520,-43.58,20240103,5580,16.49,20241111,0.23,N,067370,500,61 억,,19760,N,N,0,N,00,N
+20241122,090615,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6540,80,2,1.24,2253040,347,5.09,6460,6570,6460,8390,4530,6460,6492.91,0.16,0,0,6653,6556,6393,6296,6133,6605,6345,62,1930,500,4520,10,1,12313555,805,17.49,2.84,12,0.00,374.00,2301.00,11520,20240103,-43.23,5580,20241111,17.20,11520,-43.23,20240103,5580,17.20,20241111,11520,-43.23,20240103,5580,17.20,20241111,0.23,N,067370,500,61 억,,19760,N,N,0,N,00,N
 20241121,160609,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6460,90,2,1.41,43605780,6815,81.99,6310,6490,6230,8280,4460,6370,6398.50,0.16,0,-42,6630,6500,6360,6230,6090,6565,6295,62,1910,500,4450,10,1,12313555,795,17.27,2.81,12,0.06,374.00,2301.00,11520,20240103,-43.92,5580,20241111,15.77,11520,-43.92,20240103,5580,15.77,20241111,11520,-43.92,20240103,5580,15.77,20241111,0.23,N,067370,500,61 억,,19802,N,N,0,N,00,N
 20241121,150622,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6410,40,2,0.63,30691970,4809,57.86,6310,6490,6230,8280,4460,6370,6382.19,0.16,0,-14,6630,6500,6360,6230,6090,6565,6295,62,1910,500,4450,10,1,12313555,789,17.14,2.79,12,0.04,374.00,2301.00,11520,20240103,-44.36,5580,20241111,14.87,11520,-44.36,20240103,5580,14.87,20241111,11520,-44.36,20240103,5580,14.87,20241111,0.23,N,067370,500,61 억,,19802,N,N,0,N,00,N
 20241121,140622,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6380,10,2,0.16,26630630,4172,50.19,6310,6490,6230,8280,4460,6370,6383.18,0.16,0,-11,6630,6500,6360,6230,6090,6565,6295,62,1910,500,4450,10,1,12313555,786,17.06,2.77,12,0.03,374.00,2301.00,11520,20240103,-44.62,5580,20241111,14.34,11520,-44.62,20240103,5580,14.34,20241111,11520,-44.62,20240103,5580,14.34,20241111,0.23,N,067370,500,61 억,,19802,N,N,0,N,00,N
diff --git a/067390/price/prices-20241101.csv b/067390/price/prices-20241101.csv
index 09e4055a3da6..809f71c81283 100644
--- a/067390/price/prices-20241101.csv
+++ b/067390/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160606,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,501,-10,5,-1.96,144020859,285775,236.82,514,517,480,664,358,511,503.97,0.26,0,-20078,519,514,510,505,501,515,506,1752,153,500,300,1,1,349812314,1753,-0.49,0.72,12,0.08,-1029.00,697.00,2605,20240103,-80.77,470,20241114,6.60,2605,-80.77,20240103,470,6.60,20241114,2605,-80.77,20240103,470,6.60,20241114,0.00,N,067390,500,1751 억,,901024,N,N,0,N,00,N
+20241122,150612,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,504,-7,5,-1.37,139239598,276286,228.96,514,517,480,664,358,511,503.97,0.26,0,-14872,519,514,510,505,501,515,506,1752,153,500,300,1,1,349812314,1763,-0.49,0.72,12,0.08,-1029.00,697.00,2605,20240103,-80.65,470,20241114,7.23,2605,-80.65,20240103,470,7.23,20241114,2605,-80.65,20240103,470,7.23,20241114,0.00,N,067390,500,1751 억,,901024,N,N,0,N,00,N
+20241122,140614,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,502,-9,5,-1.76,103891351,206006,170.72,514,517,480,664,358,511,504.31,0.26,0,-2807,519,514,510,505,501,515,506,1752,153,500,300,1,1,349812314,1756,-0.49,0.72,12,0.06,-1029.00,697.00,2605,20240103,-80.73,470,20241114,6.81,2605,-80.73,20240103,470,6.81,20241114,2605,-80.73,20240103,470,6.81,20241114,0.00,N,067390,500,1751 억,,901024,N,N,0,N,00,N
+20241122,130612,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,504,-7,5,-1.37,99909760,198074,164.14,514,517,480,664,358,511,504.41,0.26,0,-825,519,514,510,505,501,515,506,1752,153,500,300,1,1,349812314,1763,-0.49,0.72,12,0.06,-1029.00,697.00,2605,20240103,-80.65,470,20241114,7.23,2605,-80.65,20240103,470,7.23,20241114,2605,-80.65,20240103,470,7.23,20241114,0.00,N,067390,500,1751 억,,901024,N,N,0,N,00,N
+20241122,120615,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,505,-6,5,-1.17,81114253,160563,133.06,514,517,480,664,358,511,505.19,0.26,0,7078,519,514,510,505,501,515,506,1752,153,500,300,1,1,349812314,1767,-0.49,0.72,12,0.05,-1029.00,697.00,2605,20240103,-80.61,470,20241114,7.45,2605,-80.61,20240103,470,7.45,20241114,2605,-80.61,20240103,470,7.45,20241114,0.00,N,067390,500,1751 억,,901024,N,N,0,N,00,N
+20241122,110610,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,510,-1,5,-0.20,30227425,59029,48.92,514,517,508,664,358,511,512.08,0.26,0,3271,519,514,510,505,501,515,506,1752,153,500,300,1,1,349812314,1784,-0.50,0.73,12,0.02,-1029.00,697.00,2605,20240103,-80.42,470,20241114,8.51,2605,-80.42,20240103,470,8.51,20241114,2605,-80.42,20240103,470,8.51,20241114,0.00,N,067390,500,1751 억,,901024,N,N,0,N,00,N
+20241122,100620,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,515,4,2,0.78,21181008,41340,34.26,514,517,508,664,358,511,512.36,0.26,0,403,519,514,510,505,501,515,506,1752,153,500,300,1,1,349812314,1802,-0.50,0.74,12,0.01,-1029.00,697.00,2605,20240103,-80.23,470,20241114,9.57,2605,-80.23,20240103,470,9.57,20241114,2605,-80.23,20240103,470,9.57,20241114,0.00,N,067390,500,1751 억,,901024,N,N,0,N,00,N
+20241122,090615,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,513,2,2,0.39,868373,1692,1.40,514,514,513,664,358,511,513.22,0.26,0,1068,519,514,510,505,501,515,506,1752,153,500,300,1,1,349812314,1795,-0.50,0.74,12,0.00,-1029.00,697.00,2605,20240103,-80.31,470,20241114,9.15,2605,-80.31,20240103,470,9.15,20241114,2605,-80.31,20240103,470,9.15,20241114,0.00,N,067390,500,1751 억,,901024,N,N,0,N,00,N
 20241121,160609,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,511,1,2,0.20,61567271,120667,66.28,511,515,506,663,357,510,510.22,0.27,0,-36791,536,522,511,497,486,530,505,1752,153,500,300,1,1,349812314,1788,-0.50,0.73,12,0.03,-1029.00,697.00,2605,20240103,-80.38,470,20241114,8.72,2605,-80.38,20240103,470,8.72,20241114,2605,-80.38,20240103,470,8.72,20241114,0.00,N,067390,500,1751 억,,937815,N,N,0,N,00,N
 20241121,150623,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,511,1,2,0.20,54054231,105973,58.21,511,515,506,663,357,510,510.08,0.27,0,-36812,536,522,511,497,486,530,505,1752,153,500,300,1,1,349812314,1788,-0.50,0.73,12,0.03,-1029.00,697.00,2605,20240103,-80.38,470,20241114,8.72,2605,-80.38,20240103,470,8.72,20241114,2605,-80.38,20240103,470,8.72,20241114,0.00,N,067390,500,1751 억,,937815,N,N,0,N,00,N
 20241121,140622,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,512,2,2,0.39,44404487,87091,47.84,511,515,506,663,357,510,509.86,0.27,0,-28757,536,522,511,497,486,530,505,1752,153,500,300,1,1,349812314,1791,-0.50,0.73,12,0.02,-1029.00,697.00,2605,20240103,-80.35,470,20241114,8.94,2605,-80.35,20240103,470,8.94,20241114,2605,-80.35,20240103,470,8.94,20241114,0.00,N,067390,500,1751 억,,937815,N,N,0,N,00,N
diff --git a/067570/price/prices-20241101.csv b/067570/price/prices-20241101.csv
index 9d4317b81b47..8e8fa5465d5a 100644
--- a/067570/price/prices-20241101.csv
+++ b/067570/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160606,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2310,25,2,1.09,265881925,116025,104.81,2275,2320,2270,2970,1600,2285,2291.59,0.48,0,-26136,2328,2306,2288,2266,2248,2297,2257,220,685,500,1690,5,1,42170000,974,17.37,0.47,12,0.28,133.00,4958.00,2980,20240531,-22.48,2035,20240805,13.51,2980,-22.48,20240531,2035,13.51,20240805,2980,-22.48,20240531,2035,13.51,20240805,1.38,N,067570,500,220 억,,204180,N,N,0,N,00,N
+20241122,150612,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2295,10,2,0.44,252554625,110245,99.59,2275,2315,2270,2970,1600,2285,2290.85,0.48,0,-25800,2328,2306,2288,2266,2248,2297,2257,220,685,500,1690,5,1,42170000,968,17.26,0.46,12,0.26,133.00,4958.00,2980,20240531,-22.99,2035,20240805,12.78,2980,-22.99,20240531,2035,12.78,20240805,2980,-22.99,20240531,2035,12.78,20240805,1.38,N,067570,500,220 억,,204180,N,N,0,N,00,N
+20241122,140614,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2300,15,2,0.66,187493445,81923,74.00,2275,2315,2270,2970,1600,2285,2288.65,0.48,0,-27966,2328,2306,2288,2266,2248,2297,2257,220,685,500,1690,5,1,42170000,970,17.29,0.46,12,0.19,133.00,4958.00,2980,20240531,-22.82,2035,20240805,13.02,2980,-22.82,20240531,2035,13.02,20240805,2980,-22.82,20240531,2035,13.02,20240805,1.38,N,067570,500,220 억,,204180,N,N,0,N,00,N
+20241122,130612,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2275,-10,5,-0.44,119512410,52339,47.28,2275,2300,2270,2970,1600,2285,2283.43,0.48,0,-25072,2328,2306,2288,2266,2248,2297,2257,220,685,500,1690,5,1,42170000,959,17.11,0.46,12,0.12,133.00,4958.00,2980,20240531,-23.66,2035,20240805,11.79,2980,-23.66,20240531,2035,11.79,20240805,2980,-23.66,20240531,2035,11.79,20240805,1.38,N,067570,500,220 억,,204180,N,N,0,N,00,N
+20241122,120615,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2280,-5,5,-0.22,109962895,48150,43.50,2275,2300,2270,2970,1600,2285,2283.76,0.48,0,-24324,2328,2306,2288,2266,2248,2297,2257,220,685,500,1690,5,1,42170000,961,17.14,0.46,12,0.11,133.00,4958.00,2980,20240531,-23.49,2035,20240805,12.04,2980,-23.49,20240531,2035,12.04,20240805,2980,-23.49,20240531,2035,12.04,20240805,1.38,N,067570,500,220 억,,204180,N,N,0,N,00,N
+20241122,110610,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2275,-10,5,-0.44,98757240,43235,39.06,2275,2300,2270,2970,1600,2285,2284.20,0.48,0,-22094,2328,2306,2288,2266,2248,2297,2257,220,685,500,1690,5,1,42170000,959,17.11,0.46,12,0.10,133.00,4958.00,2980,20240531,-23.66,2035,20240805,11.79,2980,-23.66,20240531,2035,11.79,20240805,2980,-23.66,20240531,2035,11.79,20240805,1.38,N,067570,500,220 억,,204180,N,N,0,N,00,N
+20241122,100620,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2280,-5,5,-0.22,80076620,35021,31.64,2275,2300,2275,2970,1600,2285,2286.53,0.48,0,-19533,2328,2306,2288,2266,2248,2297,2257,220,685,500,1690,5,1,42170000,961,17.14,0.46,12,0.08,133.00,4958.00,2980,20240531,-23.49,2035,20240805,12.04,2980,-23.49,20240531,2035,12.04,20240805,2980,-23.49,20240531,2035,12.04,20240805,1.38,N,067570,500,220 억,,204180,N,N,0,N,00,N
+20241122,090615,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2285,0,3,0.00,701395,307,0.28,2275,2300,2275,2970,1600,2285,2284.67,0.48,0,-43,2328,2306,2288,2266,2248,2297,2257,220,685,500,1690,5,1,42170000,964,17.18,0.46,12,0.00,133.00,4958.00,2980,20240531,-23.32,2035,20240805,12.29,2980,-23.32,20240531,2035,12.29,20240805,2980,-23.32,20240531,2035,12.29,20240805,1.38,N,067570,500,220 억,,204180,N,N,0,N,00,N
 20241121,160610,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2285,-20,5,-0.87,253196950,110696,87.95,2305,2310,2270,2995,1615,2305,2287.32,0.41,0,27565,2358,2331,2298,2271,2238,2345,2285,220,690,500,1700,5,1,42170000,964,17.18,0.46,12,0.26,133.00,4958.00,2980,20240531,-23.32,2035,20240805,12.29,2980,-23.32,20240531,2035,12.29,20240805,2980,-23.32,20240531,2035,12.29,20240805,1.36,N,067570,500,220 억,,174125,N,N,0,N,00,N
 20241121,150623,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2280,-25,5,-1.08,236608340,103430,82.18,2305,2310,2270,2995,1615,2305,2287.62,0.41,0,29654,2358,2331,2298,2271,2238,2345,2285,220,690,500,1700,5,1,42170000,961,17.14,0.46,12,0.25,133.00,4958.00,2980,20240531,-23.49,2035,20240805,12.04,2980,-23.49,20240531,2035,12.04,20240805,2980,-23.49,20240531,2035,12.04,20240805,1.36,N,067570,500,220 억,,174125,N,N,0,N,00,N
 20241121,140623,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2280,-25,5,-1.08,225375545,98510,78.27,2305,2310,2270,2995,1615,2305,2287.84,0.41,0,29566,2358,2331,2298,2271,2238,2345,2285,220,690,500,1700,5,1,42170000,961,17.14,0.46,12,0.23,133.00,4958.00,2980,20240531,-23.49,2035,20240805,12.04,2980,-23.49,20240531,2035,12.04,20240805,2980,-23.49,20240531,2035,12.04,20240805,1.36,N,067570,500,220 억,,174125,N,N,0,N,00,N
diff --git a/067630/price/prices-20241101.csv b/067630/price/prices-20241101.csv
index 2e545f31a3f0..8cd6b0230ddf 100644
--- a/067630/price/prices-20241101.csv
+++ b/067630/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160606,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,10240,230,2,2.30,16868140520,1637202,169.36,10110,10670,9960,13010,7010,10010,10303.09,9.53,0,120585,10363,10186,9923,9746,9483,10275,9835,593,3000,500,7000,10,1,118679738,12153,-179.65,4.61,12,1.38,-57.00,2219.00,24361,20240326,-57.97,7700,20240520,32.99,24361,-57.97,20240326,7700,32.99,20240520,25000,-59.04,20240326,7700,32.99,20240520,0.21,N,067630,500,593 억,,11315167,N,N,312,N,00,N
+20241122,150612,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,10250,240,2,2.40,16491015870,1600390,165.55,10110,10670,9960,13010,7010,10010,10304.38,9.53,0,112117,10363,10186,9923,9746,9483,10275,9835,593,3000,500,7000,10,1,118679738,12165,-179.82,4.62,12,1.35,-57.00,2219.00,24361,20240326,-57.92,7700,20240520,33.12,24361,-57.92,20240326,7700,33.12,20240520,25000,-59.00,20240326,7700,33.12,20240520,0.21,N,067630,500,593 억,,11315167,N,N,2472,N,00,N
+20241122,140615,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,10300,290,2,2.90,15603751620,1514010,156.61,10110,10670,9960,13010,7010,10010,10306.25,9.53,0,96788,10363,10186,9923,9746,9483,10275,9835,593,3000,500,7000,10,1,118679738,12224,-180.70,4.64,12,1.28,-57.00,2219.00,24361,20240326,-57.72,7700,20240520,33.77,24361,-57.72,20240326,7700,33.77,20240520,25000,-58.80,20240326,7700,33.77,20240520,0.21,N,067630,500,593 억,,11315167,N,N,2472,N,00,N
+20241122,130612,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,10240,230,2,2.30,14496251510,1406174,145.46,10110,10670,9960,13010,7010,10010,10309.01,9.53,0,76376,10363,10186,9923,9746,9483,10275,9835,593,3000,500,7000,10,1,118679738,12153,-179.65,4.61,12,1.18,-57.00,2219.00,24361,20240326,-57.97,7700,20240520,32.99,24361,-57.97,20240326,7700,32.99,20240520,25000,-59.04,20240326,7700,32.99,20240520,0.21,N,067630,500,593 억,,11315167,N,N,2472,N,00,N
+20241122,120615,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,10400,390,2,3.90,13390166340,1298816,134.35,10110,10670,9960,13010,7010,10010,10309.52,9.53,0,57872,10363,10186,9923,9746,9483,10275,9835,593,3000,500,7000,10,1,118679738,12343,-182.46,4.69,12,1.09,-57.00,2219.00,24361,20240326,-57.31,7700,20240520,35.06,24361,-57.31,20240326,7700,35.06,20240520,25000,-58.40,20240326,7700,35.06,20240520,0.21,N,067630,500,593 억,,11315167,N,N,2472,N,00,N
+20241122,110611,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,10270,260,2,2.60,11736254130,1139512,117.87,10110,10670,9960,13010,7010,10010,10299.38,9.53,0,-27962,10363,10186,9923,9746,9483,10275,9835,593,3000,500,7000,10,1,118679738,12188,-180.18,4.63,12,0.96,-57.00,2219.00,24361,20240326,-57.84,7700,20240520,33.38,24361,-57.84,20240326,7700,33.38,20240520,25000,-58.92,20240326,7700,33.38,20240520,0.21,N,067630,500,593 억,,11315167,N,N,2472,N,00,N
+20241122,100620,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,10230,220,2,2.20,8953899720,869428,89.94,10110,10670,9960,13010,7010,10010,10298.62,9.53,0,-58754,10363,10186,9923,9746,9483,10275,9835,593,3000,500,7000,10,1,118679738,12141,-179.47,4.61,12,0.73,-57.00,2219.00,24361,20240326,-58.01,7700,20240520,32.86,24361,-58.01,20240326,7700,32.86,20240520,25000,-59.08,20240326,7700,32.86,20240520,0.21,N,067630,500,593 억,,11315167,N,N,2472,N,00,N
+20241122,090616,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,10010,0,3,0.00,532543430,52991,5.48,10110,10110,9960,13010,7010,10010,10049.72,9.53,0,-9765,10363,10186,9923,9746,9483,10275,9835,593,3000,500,7000,10,1,118679738,11880,-175.61,4.51,12,0.04,-57.00,2219.00,24361,20240326,-58.91,7700,20240520,30.00,24361,-58.91,20240326,7700,30.00,20240520,25000,-59.96,20240326,7700,30.00,20240520,0.21,N,067630,500,593 억,,11315167,N,N,2472,N,00,N
 20241121,160610,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,10010,140,2,1.42,9527710200,959696,114.84,9740,10100,9660,12830,6910,9870,9927.74,9.46,0,130495,10236,10052,9726,9542,9216,10145,9635,593,2960,500,6900,10,1,118679738,11880,-175.61,4.51,12,0.81,-57.00,2219.00,24361,20240326,-58.91,7700,20240520,30.00,24361,-58.91,20240326,7700,30.00,20240520,25000,-59.96,20240326,7700,30.00,20240520,0.19,N,067630,500,593 억,,11222854,N,N,2472,N,00,N
 20241121,150623,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,10010,140,2,1.42,9262068350,933159,111.66,9740,10100,9660,12830,6910,9870,9925.50,9.46,0,126920,10236,10052,9726,9542,9216,10145,9635,593,2960,500,6900,10,1,118679738,11880,-175.61,4.51,12,0.79,-57.00,2219.00,24361,20240326,-58.91,7700,20240520,30.00,24361,-58.91,20240326,7700,30.00,20240520,25000,-59.96,20240326,7700,30.00,20240520,0.19,N,067630,500,593 억,,11222854,N,N,2637,N,00,N
 20241121,140623,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,10020,150,2,1.52,7537001870,761433,91.11,9740,10070,9660,12830,6910,9870,9898.44,9.46,0,133275,10236,10052,9726,9542,9216,10145,9635,593,2960,500,6900,10,1,118679738,11892,-175.79,4.52,12,0.64,-57.00,2219.00,24361,20240326,-58.87,7700,20240520,30.13,24361,-58.87,20240326,7700,30.13,20240520,25000,-59.92,20240326,7700,30.13,20240520,0.19,N,067630,500,593 억,,11222854,N,N,2637,N,00,N
diff --git a/067730/price/prices-20241101.csv b/067730/price/prices-20241101.csv
index 1bf0e4ecdafc..8d761ebde232 100644
--- a/067730/price/prices-20241101.csv
+++ b/067730/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160607,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2665,10,2,0.38,23060905,8621,172.08,2655,2735,2640,3450,1860,2655,2674.97,0.11,0,-300,2711,2682,2661,2632,2611,2672,2622,48,795,500,1690,5,1,9673922,258,50.28,1.51,12,0.09,53.00,1760.00,4185,20231211,-36.32,2250,20240805,18.44,3845,-30.69,20240112,2250,18.44,20240805,4185,-36.32,20231211,2250,18.44,20240805,0.26,N,067730,500,48 억,,10195,N,N,0,N,00,N
+20241122,150612,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2650,-5,5,-0.19,17318375,6465,129.04,2655,2735,2640,3450,1860,2655,2678.79,0.11,0,-233,2711,2682,2661,2632,2611,2672,2622,48,795,500,1690,5,1,9673922,256,50.00,1.51,12,0.07,53.00,1760.00,4185,20231211,-36.68,2250,20240805,17.78,3845,-31.08,20240112,2250,17.78,20240805,4185,-36.68,20231211,2250,17.78,20240805,0.26,N,067730,500,48 억,,10195,N,N,0,N,00,N
+20241122,140615,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2650,-5,5,-0.19,15328425,5713,114.03,2655,2735,2650,3450,1860,2655,2683.08,0.11,0,-289,2711,2682,2661,2632,2611,2672,2622,48,795,500,1690,5,1,9673922,256,50.00,1.51,12,0.06,53.00,1760.00,4185,20231211,-36.68,2250,20240805,17.78,3845,-31.08,20240112,2250,17.78,20240805,4185,-36.68,20231211,2250,17.78,20240805,0.26,N,067730,500,48 억,,10195,N,N,0,N,00,N
+20241122,130612,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2650,-5,5,-0.19,15214465,5670,113.17,2655,2735,2650,3450,1860,2655,2683.33,0.11,0,-322,2711,2682,2661,2632,2611,2672,2622,48,795,500,1690,5,1,9673922,256,50.00,1.51,12,0.06,53.00,1760.00,4185,20231211,-36.68,2250,20240805,17.78,3845,-31.08,20240112,2250,17.78,20240805,4185,-36.68,20231211,2250,17.78,20240805,0.26,N,067730,500,48 억,,10195,N,N,0,N,00,N
+20241122,120616,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2660,5,2,0.19,15211815,5669,113.15,2655,2735,2650,3450,1860,2655,2683.33,0.11,0,-321,2711,2682,2661,2632,2611,2672,2622,48,795,500,1690,5,1,9673922,257,50.19,1.51,12,0.06,53.00,1760.00,4185,20231211,-36.44,2250,20240805,18.22,3845,-30.82,20240112,2250,18.22,20240805,4185,-36.44,20231211,2250,18.22,20240805,0.26,N,067730,500,48 억,,10195,N,N,0,N,00,N
+20241122,110611,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2650,-5,5,-0.19,15142675,5643,112.63,2655,2735,2650,3450,1860,2655,2683.44,0.11,0,-321,2711,2682,2661,2632,2611,2672,2622,48,795,500,1690,5,1,9673922,256,50.00,1.51,12,0.06,53.00,1760.00,4185,20231211,-36.68,2250,20240805,17.78,3845,-31.08,20240112,2250,17.78,20240805,4185,-36.68,20231211,2250,17.78,20240805,0.26,N,067730,500,48 억,,10195,N,N,0,N,00,N
+20241122,100620,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2670,15,2,0.56,12192765,4530,90.42,2655,2735,2655,3450,1860,2655,2691.56,0.11,0,-263,2711,2682,2661,2632,2611,2672,2622,48,795,500,1690,5,1,9673922,258,50.38,1.52,12,0.05,53.00,1760.00,4185,20231211,-36.20,2250,20240805,18.67,3845,-30.56,20240112,2250,18.67,20240805,4185,-36.20,20231211,2250,18.67,20240805,0.26,N,067730,500,48 억,,10195,N,N,0,N,00,N
+20241122,090616,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2685,30,2,1.13,2335095,874,17.45,2655,2685,2655,3450,1860,2655,2671.73,0.11,0,28,2711,2682,2661,2632,2611,2672,2622,48,795,500,1690,5,1,9673922,260,50.66,1.53,12,0.01,53.00,1760.00,4185,20231211,-35.84,2250,20240805,19.33,3845,-30.17,20240112,2250,19.33,20240805,4185,-35.84,20231211,2250,19.33,20240805,0.26,N,067730,500,48 억,,10195,N,N,0,N,00,N
 20241121,160610,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2655,-35,5,-1.30,13314960,5010,58.19,2690,2690,2640,3495,1885,2690,2657.66,0.11,0,-67,2750,2720,2660,2630,2570,2735,2645,48,805,500,1720,5,1,9673922,257,50.09,1.51,12,0.05,53.00,1760.00,4185,20231211,-36.56,2250,20240805,18.00,3845,-30.95,20240112,2250,18.00,20240805,4185,-36.56,20231211,2250,18.00,20240805,0.26,N,067730,500,48 억,,10262,N,N,0,N,00,N
 20241121,150624,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2655,-35,5,-1.30,7091765,2666,30.96,2690,2690,2640,3495,1885,2690,2660.04,0.11,0,-53,2750,2720,2660,2630,2570,2735,2645,48,805,500,1720,5,1,9673922,257,50.09,1.51,12,0.03,53.00,1760.00,4185,20231211,-36.56,2250,20240805,18.00,3845,-30.95,20240112,2250,18.00,20240805,4185,-36.56,20231211,2250,18.00,20240805,0.26,N,067730,500,48 억,,10262,N,N,0,N,00,N
 20241121,140623,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2650,-40,5,-1.49,6797355,2555,29.67,2690,2690,2645,3495,1885,2690,2660.38,0.11,0,-53,2750,2720,2660,2630,2570,2735,2645,48,805,500,1720,5,1,9673922,256,50.00,1.51,12,0.03,53.00,1760.00,4185,20231211,-36.68,2250,20240805,17.78,3845,-31.08,20240112,2250,17.78,20240805,4185,-36.68,20231211,2250,17.78,20240805,0.26,N,067730,500,48 억,,10262,N,N,0,N,00,N
diff --git a/067770/price/prices-20241101.csv b/067770/price/prices-20241101.csv
index e8546634950b..259f88574e51 100644
--- a/067770/price/prices-20241101.csv
+++ b/067770/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160607,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2325,-15,5,-0.64,9526375,4101,27.68,2340,2340,2315,3040,1640,2340,2322.83,0.17,0,208,2376,2357,2321,2302,2266,2367,2312,42,700,500,1630,5,1,8396593,195,-13.52,0.45,12,0.05,-172.00,5220.00,3690,20231120,-36.99,1825,20240805,27.40,3165,-26.54,20240604,1825,27.40,20240805,3450,-32.61,20231213,1825,27.40,20240805,0.00,N,067770,500,41 억,,13868,N,N,0,N,00,N
+20241122,150613,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2325,-15,5,-0.64,8989300,3870,26.12,2340,2340,2315,3040,1640,2340,2322.82,0.17,0,217,2376,2357,2321,2302,2266,2367,2312,42,700,500,1630,5,1,8396593,195,-13.52,0.45,12,0.05,-172.00,5220.00,3690,20231120,-36.99,1825,20240805,27.40,3165,-26.54,20240604,1825,27.40,20240805,3450,-32.61,20231213,1825,27.40,20240805,0.00,N,067770,500,41 억,,13868,N,N,0,N,00,N
+20241122,140615,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2315,-25,5,-1.07,8077160,3476,23.46,2340,2340,2315,3040,1640,2340,2323.69,0.17,0,220,2376,2357,2321,2302,2266,2367,2312,42,700,500,1630,5,1,8396593,194,-13.46,0.44,12,0.04,-172.00,5220.00,3690,20231120,-37.26,1825,20240805,26.85,3165,-26.86,20240604,1825,26.85,20240805,3450,-32.90,20231213,1825,26.85,20240805,0.00,N,067770,500,41 억,,13868,N,N,0,N,00,N
+20241122,130613,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2325,-15,5,-0.64,6553875,2818,19.02,2340,2340,2315,3040,1640,2340,2325.72,0.17,0,220,2376,2357,2321,2302,2266,2367,2312,42,700,500,1630,5,1,8396593,195,-13.52,0.45,12,0.03,-172.00,5220.00,3690,20231120,-36.99,1825,20240805,27.40,3165,-26.54,20240604,1825,27.40,20240805,3450,-32.61,20231213,1825,27.40,20240805,0.00,N,067770,500,41 억,,13868,N,N,0,N,00,N
+20241122,120616,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2325,-15,5,-0.64,6553875,2818,19.02,2340,2340,2315,3040,1640,2340,2325.72,0.17,0,220,2376,2357,2321,2302,2266,2367,2312,42,700,500,1630,5,1,8396593,195,-13.52,0.45,12,0.03,-172.00,5220.00,3690,20231120,-36.99,1825,20240805,27.40,3165,-26.54,20240604,1825,27.40,20240805,3450,-32.61,20231213,1825,27.40,20240805,0.00,N,067770,500,41 억,,13868,N,N,0,N,00,N
+20241122,110611,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2330,-10,5,-0.43,6414665,2758,18.62,2340,2340,2315,3040,1640,2340,2325.84,0.17,0,220,2376,2357,2321,2302,2266,2367,2312,42,700,500,1630,5,1,8396593,196,-13.55,0.45,12,0.03,-172.00,5220.00,3690,20231120,-36.86,1825,20240805,27.67,3165,-26.38,20240604,1825,27.67,20240805,3450,-32.46,20231213,1825,27.67,20240805,0.00,N,067770,500,41 억,,13868,N,N,0,N,00,N
+20241122,100621,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2320,-20,5,-0.85,4717745,2028,13.69,2340,2340,2315,3040,1640,2340,2326.30,0.17,0,220,2376,2357,2321,2302,2266,2367,2312,42,700,500,1630,5,1,8396593,195,-13.49,0.44,12,0.02,-172.00,5220.00,3690,20231120,-37.13,1825,20240805,27.12,3165,-26.70,20240604,1825,27.12,20240805,3450,-32.75,20231213,1825,27.12,20240805,0.00,N,067770,500,41 억,,13868,N,N,0,N,00,N
+20241122,090616,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2340,0,3,0.00,1265940,541,3.65,2340,2340,2340,3040,1640,2340,2340.00,0.17,0,292,2376,2357,2321,2302,2266,2367,2312,42,700,500,1630,5,1,8396593,196,-13.60,0.45,12,0.01,-172.00,5220.00,3690,20231120,-36.59,1825,20240805,28.22,3165,-26.07,20240604,1825,28.22,20240805,3450,-32.17,20231213,1825,28.22,20240805,0.00,N,067770,500,41 억,,13868,N,N,0,N,00,N
 20241121,160611,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2340,35,2,1.52,34104400,14815,130.67,2295,2340,2285,2995,1615,2305,2302.02,0.17,0,-292,2405,2355,2320,2270,2235,2337,2252,42,690,500,1610,5,1,8396593,196,-13.60,0.45,12,0.18,-172.00,5220.00,3690,20231120,-36.59,1825,20240805,28.22,3165,-26.07,20240604,1825,28.22,20240805,3450,-32.17,20231213,1825,28.22,20240805,0.00,N,067770,500,41 억,,14160,N,N,0,N,00,N
 20241121,150624,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2315,10,2,0.43,31687230,13782,121.56,2295,2325,2285,2995,1615,2305,2299.18,0.17,0,-255,2405,2355,2320,2270,2235,2337,2252,42,690,500,1610,5,1,8396593,194,-13.46,0.44,12,0.16,-172.00,5220.00,3690,20231120,-37.26,1825,20240805,26.85,3165,-26.86,20240604,1825,26.85,20240805,3450,-32.90,20231213,1825,26.85,20240805,0.00,N,067770,500,41 억,,14160,N,N,0,N,00,N
 20241121,140624,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2315,10,2,0.43,31687230,13782,121.56,2295,2325,2285,2995,1615,2305,2299.18,0.17,0,-255,2405,2355,2320,2270,2235,2337,2252,42,690,500,1610,5,1,8396593,194,-13.46,0.44,12,0.16,-172.00,5220.00,3690,20231120,-37.26,1825,20240805,26.85,3165,-26.86,20240604,1825,26.85,20240805,3450,-32.90,20231213,1825,26.85,20240805,0.00,N,067770,500,41 억,,14160,N,N,0,N,00,N
diff --git a/067830/price/prices-20241101.csv b/067830/price/prices-20241101.csv
index 238d94c5e3a8..b06c28d46d65 100644
--- a/067830/price/prices-20241101.csv
+++ b/067830/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160607,57,100.00,KOSPI,신저가,유통업,N,N,N,N, ,N,2000,-5,5,-0.25,107604713,53795,112.17,2010,2010,1995,2605,1405,2005,2000.27,8.44,0,2782,2055,2029,2014,1988,1973,2022,1981,410,600,1000,1440,5,1,41040895,821,6.02,0.17,12,0.13,332.00,11712.00,3040,20240206,-34.21,1995,20241122,0.25,3040,-34.21,20240206,1995,0.25,20241122,3040,-34.21,20240206,1995,0.25,20241122,0.27,N,067830,1000,410 억,,3462621,N,N,1,N,00,N
+20241122,150613,57,100.00,KOSPI,신저가,유통업,N,N,N,N, ,N,1998,-7,5,-0.35,102092883,51039,106.42,2010,2010,1995,2605,1405,2005,2000.29,8.44,0,2773,2055,2029,2014,1988,1973,2022,1981,410,600,1000,1440,1,1,41040895,820,6.02,0.17,12,0.12,332.00,11712.00,3040,20240206,-34.28,1995,20241122,0.15,3040,-34.28,20240206,1995,0.15,20241122,3040,-34.28,20240206,1995,0.15,20241122,0.27,N,067830,1000,410 억,,3462621,N,N,0,N,00,N
+20241122,140615,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,2010,5,2,0.25,37866575,18887,39.38,2010,2010,2000,2605,1405,2005,2004.90,8.44,0,544,2055,2029,2014,1988,1973,2022,1981,410,600,1000,1440,5,1,41040895,825,6.05,0.17,12,0.05,332.00,11712.00,3040,20240206,-33.88,1997,20241120,0.65,3040,-33.88,20240206,1997,0.65,20241120,3040,-33.88,20240206,1997,0.65,20241120,0.27,N,067830,1000,410 억,,3462621,N,N,0,N,00,N
+20241122,130613,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,2005,0,3,0.00,37561105,18735,39.06,2010,2010,2000,2605,1405,2005,2004.86,8.44,0,413,2055,2029,2014,1988,1973,2022,1981,410,600,1000,1440,5,1,41040895,823,6.04,0.17,12,0.05,332.00,11712.00,3040,20240206,-34.05,1997,20241120,0.40,3040,-34.05,20240206,1997,0.40,20241120,3040,-34.05,20240206,1997,0.40,20241120,0.27,N,067830,1000,410 억,,3462621,N,N,0,N,00,N
+20241122,120616,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,2005,0,3,0.00,18380510,9164,19.11,2010,2010,2000,2605,1405,2005,2005.73,8.44,0,399,2055,2029,2014,1988,1973,2022,1981,410,600,1000,1440,5,1,41040895,823,6.04,0.17,12,0.02,332.00,11712.00,3040,20240206,-34.05,1997,20241120,0.40,3040,-34.05,20240206,1997,0.40,20241120,3040,-34.05,20240206,1997,0.40,20241120,0.27,N,067830,1000,410 억,,3462621,N,N,0,N,00,N
+20241122,110611,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,2005,0,3,0.00,17749975,8850,18.45,2010,2010,2000,2605,1405,2005,2005.65,8.44,0,290,2055,2029,2014,1988,1973,2022,1981,410,600,1000,1440,5,1,41040895,823,6.04,0.17,12,0.02,332.00,11712.00,3040,20240206,-34.05,1997,20241120,0.40,3040,-34.05,20240206,1997,0.40,20241120,3040,-34.05,20240206,1997,0.40,20241120,0.27,N,067830,1000,410 억,,3462621,N,N,0,N,00,N
+20241122,100621,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,2010,5,2,0.25,1724480,860,1.79,2010,2010,2005,2605,1405,2005,2005.21,8.44,0,122,2055,2029,2014,1988,1973,2022,1981,410,600,1000,1440,5,1,41040895,825,6.05,0.17,12,0.00,332.00,11712.00,3040,20240206,-33.88,1997,20241120,0.65,3040,-33.88,20240206,1997,0.65,20241120,3040,-33.88,20240206,1997,0.65,20241120,0.27,N,067830,1000,410 억,,3462621,N,N,0,N,00,N
+20241122,090616,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,2005,0,3,0.00,0,0,0.00,0,0,0,2605,1405,2005,0.00,8.44,0,0,2055,2029,2014,1988,1973,2022,1981,410,600,1000,1440,5,1,41040895,823,6.04,0.17,12,0.00,332.00,11712.00,3040,20240206,-34.05,1997,20241120,0.40,3040,-34.05,20240206,1997,0.40,20241120,3040,-34.05,20240206,1997,0.40,20241120,0.27,N,067830,1000,410 억,,3462621,N,N,0,N,00,N
 20241121,160611,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,2005,-15,5,-0.74,96650191,47960,101.75,2010,2040,1999,2625,1415,2020,2015.25,8.44,0,109,2048,2033,2015,2000,1982,2041,2008,410,605,1000,1450,5,1,41040895,823,6.04,0.17,12,0.12,332.00,11712.00,3040,20240206,-34.05,1997,20241120,0.40,3040,-34.05,20240206,1997,0.40,20241120,3040,-34.05,20240206,1997,0.40,20241120,0.27,N,067830,1000,410 억,,3464145,N,N,4,N,00,N
 20241121,150624,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,2015,-5,5,-0.25,59147305,29256,62.07,2010,2040,2005,2625,1415,2020,2021.72,8.44,0,198,2048,2033,2015,2000,1982,2041,2008,410,605,1000,1450,5,1,41040895,827,6.07,0.17,12,0.07,332.00,11712.00,3040,20240206,-33.72,1997,20241120,0.90,3040,-33.72,20240206,1997,0.90,20241120,3040,-33.72,20240206,1997,0.90,20241120,0.27,N,067830,1000,410 억,,3464145,N,N,4,N,00,N
 20241121,140624,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,2025,5,2,0.25,57077180,28231,59.89,2010,2040,2005,2625,1415,2020,2021.79,8.44,0,240,2048,2033,2015,2000,1982,2041,2008,410,605,1000,1450,5,1,41040895,831,6.10,0.17,12,0.07,332.00,11712.00,3040,20240206,-33.39,1997,20241120,1.40,3040,-33.39,20240206,1997,1.40,20241120,3040,-33.39,20240206,1997,1.40,20241120,0.27,N,067830,1000,410 억,,3464145,N,N,4,N,00,N
diff --git a/067900/price/prices-20241101.csv b/067900/price/prices-20241101.csv
index 1eee0d8ecf5e..ca35badfcf98 100644
--- a/067900/price/prices-20241101.csv
+++ b/067900/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160607,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,6250,0,3,0.00,92218750,14772,119.59,6250,6330,6200,8120,4380,6250,6242.81,2.31,0,-237,6470,6360,6290,6180,6110,6325,6145,91,1870,500,4620,10,1,18199659,1137,4.72,0.45,12,0.08,1323.00,13869.00,8630,20240115,-27.58,5690,20241115,9.84,8630,-27.58,20240115,5690,9.84,20241115,8630,-27.58,20240115,5690,9.84,20241115,1.43,N,067900,500,90 억,,420741,N,N,1,N,00,N
+20241122,150613,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,6230,-20,5,-0.32,86466330,13850,112.13,6250,6330,6200,8120,4380,6250,6243.06,2.31,0,-237,6470,6360,6290,6180,6110,6325,6145,91,1870,500,4620,10,1,18199659,1134,4.71,0.45,12,0.08,1323.00,13869.00,8630,20240115,-27.81,5690,20241115,9.49,8630,-27.81,20240115,5690,9.49,20241115,8630,-27.81,20240115,5690,9.49,20241115,1.43,N,067900,500,90 억,,420741,N,N,0,N,00,N
+20241122,140616,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,6230,-20,5,-0.32,78796900,12619,102.16,6250,6330,6200,8120,4380,6250,6244.31,2.31,0,-145,6470,6360,6290,6180,6110,6325,6145,91,1870,500,4620,10,1,18199659,1134,4.71,0.45,12,0.07,1323.00,13869.00,8630,20240115,-27.81,5690,20241115,9.49,8630,-27.81,20240115,5690,9.49,20241115,8630,-27.81,20240115,5690,9.49,20241115,1.43,N,067900,500,90 억,,420741,N,N,0,N,00,N
+20241122,130613,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,6220,-30,5,-0.48,65631930,10506,85.06,6250,6330,6200,8120,4380,6250,6247.09,2.31,0,-122,6470,6360,6290,6180,6110,6325,6145,91,1870,500,4620,10,1,18199659,1132,4.70,0.45,12,0.06,1323.00,13869.00,8630,20240115,-27.93,5690,20241115,9.31,8630,-27.93,20240115,5690,9.31,20241115,8630,-27.93,20240115,5690,9.31,20241115,1.43,N,067900,500,90 억,,420741,N,N,0,N,00,N
+20241122,120617,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,6270,20,2,0.32,50348130,8053,65.20,6250,6330,6200,8120,4380,6250,6252.10,2.31,0,-42,6470,6360,6290,6180,6110,6325,6145,91,1870,500,4620,10,1,18199659,1141,4.74,0.45,12,0.04,1323.00,13869.00,8630,20240115,-27.35,5690,20241115,10.19,8630,-27.35,20240115,5690,10.19,20241115,8630,-27.35,20240115,5690,10.19,20241115,1.43,N,067900,500,90 억,,420741,N,N,0,N,00,N
+20241122,110612,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,6260,10,2,0.16,48762010,7799,63.14,6250,6330,6200,8120,4380,6250,6252.34,2.31,0,-23,6470,6360,6290,6180,6110,6325,6145,91,1870,500,4620,10,1,18199659,1139,4.73,0.45,12,0.04,1323.00,13869.00,8630,20240115,-27.46,5690,20241115,10.02,8630,-27.46,20240115,5690,10.02,20241115,8630,-27.46,20240115,5690,10.02,20241115,1.43,N,067900,500,90 억,,420741,N,N,0,N,00,N
+20241122,100621,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,6280,30,2,0.48,29358390,4692,37.99,6250,6330,6230,8120,4380,6250,6257.12,2.31,0,50,6470,6360,6290,6180,6110,6325,6145,91,1870,500,4620,10,1,18199659,1143,4.75,0.45,12,0.03,1323.00,13869.00,8630,20240115,-27.23,5690,20241115,10.37,8630,-27.23,20240115,5690,10.37,20241115,8630,-27.23,20240115,5690,10.37,20241115,1.43,N,067900,500,90 억,,420741,N,N,0,N,00,N
+20241122,090617,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,6250,0,3,0.00,10438650,1670,13.52,6250,6260,6250,8120,4380,6250,6250.69,2.31,0,91,6470,6360,6290,6180,6110,6325,6145,91,1870,500,4620,10,1,18199659,1137,4.72,0.45,12,0.01,1323.00,13869.00,8630,20240115,-27.58,5690,20241115,9.84,8630,-27.58,20240115,5690,9.84,20241115,8630,-27.58,20240115,5690,9.84,20241115,1.43,N,067900,500,90 억,,420741,N,N,0,N,00,N
 20241121,160611,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,6250,-100,5,-1.57,77052560,12252,95.03,6350,6400,6220,8250,4450,6350,6288.98,2.34,0,-4252,6476,6412,6356,6292,6236,6410,6290,91,1900,500,4690,10,1,18199659,1137,4.72,0.45,12,0.07,1323.00,13869.00,8630,20240115,-27.58,5690,20241115,9.84,8630,-27.58,20240115,5690,9.84,20241115,8630,-27.58,20240115,5690,9.84,20241115,1.43,N,067900,500,90 억,,424996,N,N,0,N,00,N
 20241121,150624,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,6260,-90,5,-1.42,66708710,10597,82.19,6350,6400,6220,8250,4450,6350,6295.06,2.34,0,-4079,6476,6412,6356,6292,6236,6410,6290,91,1900,500,4690,10,1,18199659,1139,4.73,0.45,12,0.06,1323.00,13869.00,8630,20240115,-27.46,5690,20241115,10.02,8630,-27.46,20240115,5690,10.02,20241115,8630,-27.46,20240115,5690,10.02,20241115,1.43,N,067900,500,90 억,,424996,N,N,0,N,00,N
 20241121,140624,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,6300,-50,5,-0.79,63388020,10066,78.07,6350,6400,6220,8250,4450,6350,6297.24,2.34,0,-4133,6476,6412,6356,6292,6236,6410,6290,91,1900,500,4690,10,1,18199659,1147,4.76,0.45,12,0.06,1323.00,13869.00,8630,20240115,-27.00,5690,20241115,10.72,8630,-27.00,20240115,5690,10.72,20241115,8630,-27.00,20240115,5690,10.72,20241115,1.43,N,067900,500,90 억,,424996,N,N,0,N,00,N
diff --git a/067920/price/prices-20241101.csv b/067920/price/prices-20241101.csv
index 2cc2a76cfe7c..41fefd1d8a69 100644
--- a/067920/price/prices-20241101.csv
+++ b/067920/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160608,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,4925,5,2,0.10,22564355,4594,38.55,4920,4935,4880,6390,3445,4920,4911.70,1.88,0,313,4976,4947,4911,4882,4846,4930,4865,55,1470,500,3540,5,1,10996119,542,6.22,0.69,12,0.04,792.00,7165.00,8680,20240129,-43.26,4730,20241115,4.12,8680,-43.26,20240129,4730,4.12,20241115,8680,-43.26,20240129,4730,4.12,20241115,3.01,N,067920,500,54 억,,206306,N,N,0,N,00,N
+20241122,150614,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,4910,-10,5,-0.20,19159850,3902,32.75,4920,4935,4880,6390,3445,4920,4910.26,1.88,0,321,4976,4947,4911,4882,4846,4930,4865,55,1470,500,3540,5,1,10996119,540,6.20,0.69,12,0.04,792.00,7165.00,8680,20240129,-43.43,4730,20241115,3.81,8680,-43.43,20240129,4730,3.81,20241115,8680,-43.43,20240129,4730,3.81,20241115,3.01,N,067920,500,54 억,,206306,N,N,0,N,00,N
+20241122,140616,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,4920,0,3,0.00,14226450,2893,24.28,4920,4935,4895,6390,3445,4920,4917.54,1.88,0,212,4976,4947,4911,4882,4846,4930,4865,55,1470,500,3540,5,1,10996119,541,6.21,0.69,12,0.03,792.00,7165.00,8680,20240129,-43.32,4730,20241115,4.02,8680,-43.32,20240129,4730,4.02,20241115,8680,-43.32,20240129,4730,4.02,20241115,3.01,N,067920,500,54 억,,206306,N,N,0,N,00,N
+20241122,130614,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,4920,0,3,0.00,12724375,2587,21.71,4920,4935,4900,6390,3445,4920,4918.58,1.88,0,218,4976,4947,4911,4882,4846,4930,4865,55,1470,500,3540,5,1,10996119,541,6.21,0.69,12,0.02,792.00,7165.00,8680,20240129,-43.32,4730,20241115,4.02,8680,-43.32,20240129,4730,4.02,20241115,8680,-43.32,20240129,4730,4.02,20241115,3.01,N,067920,500,54 억,,206306,N,N,0,N,00,N
+20241122,120617,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,4935,15,2,0.30,7134935,1448,12.15,4920,4935,4910,6390,3445,4920,4927.44,1.88,0,73,4976,4947,4911,4882,4846,4930,4865,55,1470,500,3540,5,1,10996119,543,6.23,0.69,12,0.01,792.00,7165.00,8680,20240129,-43.15,4730,20241115,4.33,8680,-43.15,20240129,4730,4.33,20241115,8680,-43.15,20240129,4730,4.33,20241115,3.01,N,067920,500,54 억,,206306,N,N,0,N,00,N
+20241122,110612,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,4930,10,2,0.20,6321255,1283,10.77,4920,4935,4910,6390,3445,4920,4926.93,1.88,0,85,4976,4947,4911,4882,4846,4930,4865,55,1470,500,3540,5,1,10996119,542,6.22,0.69,12,0.01,792.00,7165.00,8680,20240129,-43.20,4730,20241115,4.23,8680,-43.20,20240129,4730,4.23,20241115,8680,-43.20,20240129,4730,4.23,20241115,3.01,N,067920,500,54 억,,206306,N,N,0,N,00,N
+20241122,100622,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,4930,10,2,0.20,3282155,666,5.59,4920,4935,4915,6390,3445,4920,4928.16,1.88,0,-16,4976,4947,4911,4882,4846,4930,4865,55,1470,500,3540,5,1,10996119,542,6.22,0.69,12,0.01,792.00,7165.00,8680,20240129,-43.20,4730,20241115,4.23,8680,-43.20,20240129,4730,4.23,20241115,8680,-43.20,20240129,4730,4.23,20241115,3.01,N,067920,500,54 억,,206306,N,N,0,N,00,N
+20241122,090617,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,4920,0,3,0.00,246000,50,0.42,4920,4920,4920,6390,3445,4920,4920.00,1.88,0,-7,4976,4947,4911,4882,4846,4930,4865,55,1470,500,3540,5,1,10996119,541,6.21,0.69,12,0.00,792.00,7165.00,8680,20240129,-43.32,4730,20241115,4.02,8680,-43.32,20240129,4730,4.02,20241115,8680,-43.32,20240129,4730,4.02,20241115,3.01,N,067920,500,54 억,,206306,N,N,0,N,00,N
 20241121,160611,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,4920,25,2,0.51,58368750,11916,294.22,4925,4940,4875,6360,3430,4895,4898.22,1.87,0,-173,4941,4917,4901,4877,4861,4930,4890,55,1465,500,3520,5,1,10996119,541,6.21,0.69,12,0.11,792.00,7165.00,8680,20240129,-43.32,4730,20241115,4.02,8680,-43.32,20240129,4730,4.02,20241115,8680,-43.32,20240129,4730,4.02,20241115,3.02,N,067920,500,54 억,,205986,N,N,0,N,00,N
 20241121,150624,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,4910,15,2,0.31,38229035,7800,192.59,4925,4940,4875,6360,3430,4895,4901.16,1.87,0,-109,4941,4917,4901,4877,4861,4930,4890,55,1465,500,3520,5,1,10996119,540,6.20,0.69,12,0.07,792.00,7165.00,8680,20240129,-43.43,4730,20241115,3.81,8680,-43.43,20240129,4730,3.81,20241115,8680,-43.43,20240129,4730,3.81,20241115,3.02,N,067920,500,54 억,,205986,N,N,0,N,00,N
 20241121,140624,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,4905,10,2,0.20,29637710,6050,149.38,4925,4940,4875,6360,3430,4895,4898.80,1.87,0,-134,4941,4917,4901,4877,4861,4930,4890,55,1465,500,3520,5,1,10996119,539,6.19,0.68,12,0.06,792.00,7165.00,8680,20240129,-43.49,4730,20241115,3.70,8680,-43.49,20240129,4730,3.70,20241115,8680,-43.49,20240129,4730,3.70,20241115,3.02,N,067920,500,54 억,,205986,N,N,0,N,00,N
diff --git a/067990/price/prices-20241101.csv b/067990/price/prices-20241101.csv
index 5f321a4176af..dc940fe6e82d 100644
--- a/067990/price/prices-20241101.csv
+++ b/067990/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160608,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4595,55,2,1.21,267100810,58449,108.02,4505,4610,4505,5900,3180,4540,4568.96,3.93,0,-422,4600,4570,4520,4490,4440,4585,4505,161,1360,500,3350,5,1,30181550,1387,12.76,0.34,12,0.19,360.00,13385.00,6090,20240319,-24.55,4160,20241115,10.46,6090,-24.55,20240319,4160,10.46,20241115,6090,-24.55,20240319,4160,10.46,20241115,1.18,N,067990,500,160 억,,1184913,N,N,0,N,00,N
+20241122,150614,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4585,45,2,0.99,231958805,50797,93.88,4505,4610,4505,5900,3180,4540,4566.39,3.93,0,-87,4600,4570,4520,4490,4440,4585,4505,161,1360,500,3350,5,1,30181550,1384,12.74,0.34,12,0.17,360.00,13385.00,6090,20240319,-24.71,4160,20241115,10.22,6090,-24.71,20240319,4160,10.22,20241115,6090,-24.71,20240319,4160,10.22,20241115,1.18,N,067990,500,160 억,,1184913,N,N,0,N,00,N
+20241122,140616,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4560,20,2,0.44,183811855,40246,74.38,4505,4610,4505,5900,3180,4540,4567.21,3.93,0,7,4600,4570,4520,4490,4440,4585,4505,161,1360,500,3350,5,1,30181550,1376,12.67,0.34,12,0.13,360.00,13385.00,6090,20240319,-25.12,4160,20241115,9.62,6090,-25.12,20240319,4160,9.62,20241115,6090,-25.12,20240319,4160,9.62,20241115,1.18,N,067990,500,160 억,,1184913,N,N,0,N,00,N
+20241122,130614,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4580,40,2,0.88,152463130,33348,61.63,4505,4610,4505,5900,3180,4540,4571.88,3.93,0,1376,4600,4570,4520,4490,4440,4585,4505,161,1360,500,3350,5,1,30181550,1382,12.72,0.34,12,0.11,360.00,13385.00,6090,20240319,-24.79,4160,20241115,10.10,6090,-24.79,20240319,4160,10.10,20241115,6090,-24.79,20240319,4160,10.10,20241115,1.18,N,067990,500,160 억,,1184913,N,N,0,N,00,N
+20241122,120617,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4590,50,2,1.10,145782930,31884,58.92,4505,4610,4505,5900,3180,4540,4572.29,3.93,0,2482,4600,4570,4520,4490,4440,4585,4505,161,1360,500,3350,5,1,30181550,1385,12.75,0.34,12,0.11,360.00,13385.00,6090,20240319,-24.63,4160,20241115,10.34,6090,-24.63,20240319,4160,10.34,20241115,6090,-24.63,20240319,4160,10.34,20241115,1.18,N,067990,500,160 억,,1184913,N,N,0,N,00,N
+20241122,110612,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4595,55,2,1.21,139900730,30596,56.54,4505,4610,4505,5900,3180,4540,4572.52,3.93,0,3611,4600,4570,4520,4490,4440,4585,4505,161,1360,500,3350,5,1,30181550,1387,12.76,0.34,12,0.10,360.00,13385.00,6090,20240319,-24.55,4160,20241115,10.46,6090,-24.55,20240319,4160,10.46,20241115,6090,-24.55,20240319,4160,10.46,20241115,1.18,N,067990,500,160 억,,1184913,N,N,0,N,00,N
+20241122,100622,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4600,60,2,1.32,110420430,24153,44.64,4505,4610,4505,5900,3180,4540,4571.71,3.93,0,8500,4600,4570,4520,4490,4440,4585,4505,161,1360,500,3350,5,1,30181550,1388,12.78,0.34,12,0.08,360.00,13385.00,6090,20240319,-24.47,4160,20241115,10.58,6090,-24.47,20240319,4160,10.58,20241115,6090,-24.47,20240319,4160,10.58,20241115,1.18,N,067990,500,160 억,,1184913,N,N,0,N,00,N
+20241122,090617,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4550,10,2,0.22,6243555,1374,2.54,4505,4550,4505,5900,3180,4540,4544.07,3.93,0,-155,4600,4570,4520,4490,4440,4585,4505,161,1360,500,3350,5,1,30181550,1373,12.64,0.34,12,0.00,360.00,13385.00,6090,20240319,-25.29,4160,20241115,9.38,6090,-25.29,20240319,4160,9.38,20241115,6090,-25.29,20240319,4160,9.38,20241115,1.18,N,067990,500,160 억,,1184913,N,N,0,N,00,N
 20241121,160612,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4540,50,2,1.11,243929655,54080,100.66,4495,4550,4470,5830,3145,4490,4510.53,3.92,0,3355,4590,4540,4450,4400,4310,4565,4425,161,1340,500,3320,5,1,30181550,1370,12.61,0.34,12,0.18,360.00,13385.00,6090,20240319,-25.45,4160,20241115,9.13,6090,-25.45,20240319,4160,9.13,20241115,6090,-25.45,20240319,4160,9.13,20241115,1.18,N,067990,500,160 억,,1181684,N,N,0,N,00,N
 20241121,150625,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4530,40,2,0.89,242423750,53748,100.04,4495,4550,4470,5830,3145,4490,4510.38,3.92,0,3527,4590,4540,4450,4400,4310,4565,4425,161,1340,500,3320,5,1,30181550,1367,12.58,0.34,12,0.18,360.00,13385.00,6090,20240319,-25.62,4160,20241115,8.89,6090,-25.62,20240319,4160,8.89,20241115,6090,-25.62,20240319,4160,8.89,20241115,1.18,N,067990,500,160 억,,1181684,N,N,0,N,00,N
 20241121,140625,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4530,40,2,0.89,201448905,44711,83.22,4495,4550,4470,5830,3145,4490,4505.58,3.92,0,3230,4590,4540,4450,4400,4310,4565,4425,161,1340,500,3320,5,1,30181550,1367,12.58,0.34,12,0.15,360.00,13385.00,6090,20240319,-25.62,4160,20241115,8.89,6090,-25.62,20240319,4160,8.89,20241115,6090,-25.62,20240319,4160,8.89,20241115,1.18,N,067990,500,160 억,,1181684,N,N,0,N,00,N
diff --git a/068050/price/prices-20241101.csv b/068050/price/prices-20241101.csv
index b2c9bb310db5..e0d0788f9402 100644
--- a/068050/price/prices-20241101.csv
+++ b/068050/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160608,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,2000,-5,5,-0.25,57621702,28980,106.63,2000,2005,1980,2605,1405,2005,1988.33,0.55,0,169,2031,2017,2006,1992,1981,2017,1992,138,600,500,1440,5,1,27694076,554,7.30,0.66,12,0.10,274.00,3014.00,4075,20240111,-50.92,1810,20240805,10.50,4075,-50.92,20240111,1810,10.50,20240805,4075,-50.92,20240111,1810,10.50,20240805,3.54,N,068050,500,138 억,,153242,N,N,65,N,00,N
+20241122,150614,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,2000,-5,5,-0.25,56154052,28246,103.93,2000,2005,1980,2605,1405,2005,1988.04,0.55,0,308,2031,2017,2006,1992,1981,2017,1992,138,600,500,1440,5,1,27694076,554,7.30,0.66,12,0.10,274.00,3014.00,4075,20240111,-50.92,1810,20240805,10.50,4075,-50.92,20240111,1810,10.50,20240805,4075,-50.92,20240111,1810,10.50,20240805,3.54,N,068050,500,138 억,,153242,N,N,65,N,00,N
+20241122,140617,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,2000,-5,5,-0.25,51887565,26106,96.05,2000,2005,1980,2605,1405,2005,1987.57,0.55,0,475,2031,2017,2006,1992,1981,2017,1992,138,600,500,1440,5,1,27694076,554,7.30,0.66,12,0.09,274.00,3014.00,4075,20240111,-50.92,1810,20240805,10.50,4075,-50.92,20240111,1810,10.50,20240805,4075,-50.92,20240111,1810,10.50,20240805,3.54,N,068050,500,138 억,,153242,N,N,65,N,00,N
+20241122,130614,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,2000,-5,5,-0.25,48833563,24574,90.42,2000,2005,1980,2605,1405,2005,1987.20,0.55,0,489,2031,2017,2006,1992,1981,2017,1992,138,600,500,1440,5,1,27694076,554,7.30,0.66,12,0.09,274.00,3014.00,4075,20240111,-50.92,1810,20240805,10.50,4075,-50.92,20240111,1810,10.50,20240805,4075,-50.92,20240111,1810,10.50,20240805,3.54,N,068050,500,138 억,,153242,N,N,65,N,00,N
+20241122,120617,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,2000,-5,5,-0.25,47418127,23864,87.80,2000,2005,1980,2605,1405,2005,1987.02,0.55,0,496,2031,2017,2006,1992,1981,2017,1992,138,600,500,1440,5,1,27694076,554,7.30,0.66,12,0.09,274.00,3014.00,4075,20240111,-50.92,1810,20240805,10.50,4075,-50.92,20240111,1810,10.50,20240805,4075,-50.92,20240111,1810,10.50,20240805,3.54,N,068050,500,138 억,,153242,N,N,65,N,00,N
+20241122,110612,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,1999,-6,5,-0.30,41542537,20918,76.96,2000,2005,1980,2605,1405,2005,1985.97,0.55,0,489,2031,2017,2006,1992,1981,2017,1992,138,600,500,1440,1,1,27694076,554,7.30,0.66,12,0.08,274.00,3014.00,4075,20240111,-50.94,1810,20240805,10.44,4075,-50.94,20240111,1810,10.44,20240805,4075,-50.94,20240111,1810,10.44,20240805,3.54,N,068050,500,138 억,,153242,N,N,65,N,00,N
+20241122,100622,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,2000,-5,5,-0.25,25847203,13012,47.88,2000,2005,1980,2605,1405,2005,1986.41,0.55,0,779,2031,2017,2006,1992,1981,2017,1992,138,600,500,1440,5,1,27694076,554,7.30,0.66,12,0.05,274.00,3014.00,4075,20240111,-50.92,1810,20240805,10.50,4075,-50.92,20240111,1810,10.50,20240805,4075,-50.92,20240111,1810,10.50,20240805,3.54,N,068050,500,138 억,,153242,N,N,65,N,00,N
+20241122,090618,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,2005,0,3,0.00,4005,2,0.01,2000,2005,2000,2605,1405,2005,2002.50,0.55,0,0,2031,2017,2006,1992,1981,2017,1992,138,600,500,1440,5,1,27694076,555,7.32,0.67,12,0.00,274.00,3014.00,4075,20240111,-50.80,1810,20240805,10.77,4075,-50.80,20240111,1810,10.77,20240805,4075,-50.80,20240111,1810,10.77,20240805,3.54,N,068050,500,138 억,,153242,N,N,65,N,00,N
 20241121,160612,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,2005,-25,5,-1.23,54430921,27178,73.54,2005,2020,1995,2635,1425,2030,2002.76,0.56,0,-1551,2090,2060,2030,2000,1970,2045,1985,138,605,500,1460,5,1,27694076,555,7.32,0.67,12,0.10,274.00,3014.00,4075,20240111,-50.80,1810,20240805,10.77,4075,-50.80,20240111,1810,10.77,20240805,4075,-50.80,20240111,1810,10.77,20240805,3.52,N,068050,500,138 억,,154736,N,N,65,N,00,N
 20241121,150625,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,1997,-33,5,-1.63,47697321,23813,64.43,2005,2020,1996,2635,1425,2030,2003.00,0.56,0,-616,2090,2060,2030,2000,1970,2045,1985,138,605,500,1460,1,1,27694076,553,7.29,0.66,12,0.09,274.00,3014.00,4075,20240111,-50.99,1810,20240805,10.33,4075,-50.99,20240111,1810,10.33,20240805,4075,-50.99,20240111,1810,10.33,20240805,3.52,N,068050,500,138 억,,154736,N,N,88,N,00,N
 20241121,140625,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,2000,-30,5,-1.48,41271613,20596,55.73,2005,2020,1999,2635,1425,2030,2003.87,0.56,0,68,2090,2060,2030,2000,1970,2045,1985,138,605,500,1460,5,1,27694076,554,7.30,0.66,12,0.07,274.00,3014.00,4075,20240111,-50.92,1810,20240805,10.50,4075,-50.92,20240111,1810,10.50,20240805,4075,-50.92,20240111,1810,10.50,20240805,3.52,N,068050,500,138 억,,154736,N,N,88,N,00,N
diff --git a/068100/price/prices-20241101.csv b/068100/price/prices-20241101.csv
index 3f457719d6e4..19ec11279847 100644
--- a/068100/price/prices-20241101.csv
+++ b/068100/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160609,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3000,95,2,3.27,120950835,41460,188.35,2900,3000,2860,3775,2035,2905,2913.00,1.31,0,6149,3035,2970,2935,2870,2835,3002,2902,50,870,500,1800,5,1,9939614,298,-10.83,3.23,12,0.42,-277.00,928.00,23000,20240222,-86.96,2755,20241118,8.89,23000,-86.96,20240222,2755,8.89,20241118,23000,-86.96,20240222,2755,8.89,20241118,2.08,N,068100,500,49 억,,130412,N,N,0,N,00,N
+20241122,150614,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2930,25,2,0.86,96902985,33416,151.81,2900,2955,2860,3775,2035,2905,2899.90,1.31,0,6034,3035,2970,2935,2870,2835,3002,2902,50,870,500,1800,5,1,9939614,291,-10.58,3.16,12,0.34,-277.00,928.00,23000,20240222,-87.26,2755,20241118,6.35,23000,-87.26,20240222,2755,6.35,20241118,23000,-87.26,20240222,2755,6.35,20241118,2.08,N,068100,500,49 억,,130412,N,N,0,N,00,N
+20241122,140617,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2880,-25,5,-0.86,83004740,28639,130.11,2900,2955,2860,3775,2035,2905,2898.31,1.31,0,6269,3035,2970,2935,2870,2835,3002,2902,50,870,500,1800,5,1,9939614,286,-10.40,3.10,12,0.29,-277.00,928.00,23000,20240222,-87.48,2755,20241118,4.54,23000,-87.48,20240222,2755,4.54,20241118,23000,-87.48,20240222,2755,4.54,20241118,2.08,N,068100,500,49 억,,130412,N,N,0,N,00,N
+20241122,130614,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2890,-15,5,-0.52,45051050,15423,70.07,2900,2955,2890,3775,2035,2905,2921.03,1.31,0,7050,3035,2970,2935,2870,2835,3002,2902,50,870,500,1800,5,1,9939614,287,-10.43,3.11,12,0.16,-277.00,928.00,23000,20240222,-87.43,2755,20241118,4.90,23000,-87.43,20240222,2755,4.90,20241118,23000,-87.43,20240222,2755,4.90,20241118,2.08,N,068100,500,49 억,,130412,N,N,0,N,00,N
+20241122,120618,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2915,10,2,0.34,36832085,12592,57.21,2900,2955,2890,3775,2035,2905,2925.04,1.31,0,6804,3035,2970,2935,2870,2835,3002,2902,50,870,500,1800,5,1,9939614,290,-10.52,3.14,12,0.13,-277.00,928.00,23000,20240222,-87.33,2755,20241118,5.81,23000,-87.33,20240222,2755,5.81,20241118,23000,-87.33,20240222,2755,5.81,20241118,2.08,N,068100,500,49 억,,130412,N,N,0,N,00,N
+20241122,110613,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2925,20,2,0.69,34292335,11722,53.25,2900,2955,2890,3775,2035,2905,2925.47,1.31,0,6774,3035,2970,2935,2870,2835,3002,2902,50,870,500,1800,5,1,9939614,291,-10.56,3.15,12,0.12,-277.00,928.00,23000,20240222,-87.28,2755,20241118,6.17,23000,-87.28,20240222,2755,6.17,20241118,23000,-87.28,20240222,2755,6.17,20241118,2.08,N,068100,500,49 억,,130412,N,N,0,N,00,N
+20241122,100622,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2930,25,2,0.86,32248135,11023,50.08,2900,2955,2890,3775,2035,2905,2925.53,1.31,0,6797,3035,2970,2935,2870,2835,3002,2902,50,870,500,1800,5,1,9939614,291,-10.58,3.16,12,0.11,-277.00,928.00,23000,20240222,-87.26,2755,20241118,6.35,23000,-87.26,20240222,2755,6.35,20241118,23000,-87.26,20240222,2755,6.35,20241118,2.08,N,068100,500,49 억,,130412,N,N,0,N,00,N
+20241122,090618,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2900,-5,5,-0.17,5990465,2068,9.39,2900,2920,2890,3775,2035,2905,2896.74,1.31,0,-347,3035,2970,2935,2870,2835,3002,2902,50,870,500,1800,5,1,9939614,288,-10.47,3.12,12,0.02,-277.00,928.00,23000,20240222,-87.39,2755,20241118,5.26,23000,-87.39,20240222,2755,5.26,20241118,23000,-87.39,20240222,2755,5.26,20241118,2.08,N,068100,500,49 억,,130412,N,N,0,N,00,N
 20241121,160612,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2905,-40,5,-1.36,53213260,18287,135.70,2900,3000,2900,3825,2065,2945,2909.90,1.31,0,-154,3008,2976,2938,2906,2868,2992,2922,50,880,500,1820,5,1,9939614,289,-10.49,3.13,12,0.18,-277.00,928.00,23000,20240222,-87.37,2755,20241118,5.44,23000,-87.37,20240222,2755,5.44,20241118,23000,-87.37,20240222,2755,5.44,20241118,2.11,N,068100,500,49 억,,130566,N,N,0,N,00,N
 20241121,150625,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2910,-35,5,-1.19,50988000,17521,130.02,2900,3000,2900,3825,2065,2945,2910.11,1.31,0,50,3008,2976,2938,2906,2868,2992,2922,50,880,500,1820,5,1,9939614,289,-10.51,3.14,12,0.18,-277.00,928.00,23000,20240222,-87.35,2755,20241118,5.63,23000,-87.35,20240222,2755,5.63,20241118,23000,-87.35,20240222,2755,5.63,20241118,2.11,N,068100,500,49 억,,130566,N,N,0,N,00,N
 20241121,140625,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2910,-35,5,-1.19,45663265,15690,116.43,2900,3000,2900,3825,2065,2945,2910.34,1.31,0,75,3008,2976,2938,2906,2868,2992,2922,50,880,500,1820,5,1,9939614,289,-10.51,3.14,12,0.16,-277.00,928.00,23000,20240222,-87.35,2755,20241118,5.63,23000,-87.35,20240222,2755,5.63,20241118,23000,-87.35,20240222,2755,5.63,20241118,2.11,N,068100,500,49 억,,130566,N,N,0,N,00,N
diff --git a/068240/price/prices-20241101.csv b/068240/price/prices-20241101.csv
index bac5e964b493..59340267ed73 100644
--- a/068240/price/prices-20241101.csv
+++ b/068240/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160609,55,60.00,KSQ150,,일반전기전자,N,N,N,Y,60,N,11190,40,2,0.36,2144154670,190879,88.13,11260,11390,11130,14490,7810,11150,11233.35,7.22,0,9755,11503,11326,11233,11056,10963,11280,11010,193,3340,500,8020,10,1,38163437,4270,103.61,1.86,12,0.50,108.00,6031.00,15978,20240123,-29.97,9560,20240805,17.05,15978,-29.97,20240123,9560,17.05,20240805,16360,-31.60,20240123,9560,17.05,20240805,0.34,N,068240,500,192 억,,2755569,N,N,5,N,00,N
+20241122,150615,55,60.00,KSQ150,,일반전기전자,N,N,N,Y,60,N,11170,20,2,0.18,2034801150,181099,83.61,11260,11390,11130,14490,7810,11150,11235.85,7.22,0,7954,11503,11326,11233,11056,10963,11280,11010,193,3340,500,8020,10,1,38163437,4263,103.43,1.85,12,0.47,108.00,6031.00,15978,20240123,-30.09,9560,20240805,16.84,15978,-30.09,20240123,9560,16.84,20240805,16360,-31.72,20240123,9560,16.84,20240805,0.34,N,068240,500,192 억,,2755569,N,N,42,N,00,N
+20241122,140617,55,60.00,KSQ150,,일반전기전자,N,N,N,Y,60,N,11300,150,2,1.35,1885443200,167787,77.47,11260,11390,11130,14490,7810,11150,11237.12,7.22,0,4969,11503,11326,11233,11056,10963,11280,11010,193,3340,500,8020,10,1,38163437,4312,104.63,1.87,12,0.44,108.00,6031.00,15978,20240123,-29.28,9560,20240805,18.20,15978,-29.28,20240123,9560,18.20,20240805,16360,-30.93,20240123,9560,18.20,20240805,0.34,N,068240,500,192 억,,2755569,N,N,42,N,00,N
+20241122,130615,55,60.00,KSQ150,,일반전기전자,N,N,N,Y,60,N,11190,40,2,0.36,1523483220,135548,62.58,11260,11390,11130,14490,7810,11150,11239.44,7.22,0,-9665,11503,11326,11233,11056,10963,11280,11010,193,3340,500,8020,10,1,38163437,4270,103.61,1.86,12,0.36,108.00,6031.00,15978,20240123,-29.97,9560,20240805,17.05,15978,-29.97,20240123,9560,17.05,20240805,16360,-31.60,20240123,9560,17.05,20240805,0.34,N,068240,500,192 억,,2755569,N,N,42,N,00,N
+20241122,120618,55,60.00,KSQ150,,일반전기전자,N,N,N,Y,60,N,11210,60,2,0.54,1345819640,119739,55.28,11260,11390,11130,14490,7810,11150,11239.61,7.22,0,-10724,11503,11326,11233,11056,10963,11280,11010,193,3340,500,8020,10,1,38163437,4278,103.80,1.86,12,0.31,108.00,6031.00,15978,20240123,-29.84,9560,20240805,17.26,15978,-29.84,20240123,9560,17.26,20240805,16360,-31.48,20240123,9560,17.26,20240805,0.34,N,068240,500,192 억,,2755569,N,N,42,N,00,N
+20241122,110613,55,60.00,KSQ150,,일반전기전자,N,N,N,Y,60,N,11170,20,2,0.18,1116050450,99296,45.84,11260,11390,11130,14490,7810,11150,11239.63,7.22,0,-11660,11503,11326,11233,11056,10963,11280,11010,193,3340,500,8020,10,1,38163437,4263,103.43,1.85,12,0.26,108.00,6031.00,15978,20240123,-30.09,9560,20240805,16.84,15978,-30.09,20240123,9560,16.84,20240805,16360,-31.72,20240123,9560,16.84,20240805,0.34,N,068240,500,192 억,,2755569,N,N,42,N,00,N
+20241122,100623,55,60.00,KSQ150,,일반전기전자,N,N,N,Y,60,N,11180,30,2,0.27,911266350,81004,37.40,11260,11390,11130,14490,7810,11150,11249.65,7.22,0,-13419,11503,11326,11233,11056,10963,11280,11010,193,3340,500,8020,10,1,38163437,4267,103.52,1.85,12,0.21,108.00,6031.00,15978,20240123,-30.03,9560,20240805,16.95,15978,-30.03,20240123,9560,16.95,20240805,16360,-31.66,20240123,9560,16.95,20240805,0.34,N,068240,500,192 억,,2755569,N,N,42,N,00,N
+20241122,090618,55,60.00,KSQ150,,일반전기전자,N,N,N,Y,60,N,11320,170,2,1.52,195669200,17273,7.97,11260,11390,11220,14490,7810,11150,11328.04,7.22,0,4734,11503,11326,11233,11056,10963,11280,11010,193,3340,500,8020,10,1,38163437,4320,104.81,1.88,12,0.05,108.00,6031.00,15978,20240123,-29.15,9560,20240805,18.41,15978,-29.15,20240123,9560,18.41,20240805,16360,-30.81,20240123,9560,18.41,20240805,0.34,N,068240,500,192 억,,2755569,N,N,42,N,00,N
 20241121,160613,55,60.00,KSQ150,,일반전기전자,N,N,N,Y,60,N,11150,-200,5,-1.76,2425788050,215705,90.35,11400,11410,11140,14750,7950,11350,11246.02,7.23,0,6255,11670,11510,11310,11150,10950,11590,11230,193,3400,500,8170,10,1,38163437,4255,103.24,1.85,12,0.57,108.00,6031.00,15978,20240123,-30.22,9560,20240805,16.63,15978,-30.22,20240123,9560,16.63,20240805,16360,-31.85,20240123,9560,16.63,20240805,0.36,N,068240,500,192 억,,2759984,N,N,42,N,00,N
 20241121,150626,55,60.00,KSQ150,,일반전기전자,N,N,N,Y,60,N,11170,-180,5,-1.59,2295273320,204007,85.45,11400,11410,11140,14750,7950,11350,11250.95,7.23,0,6559,11670,11510,11310,11150,10950,11590,11230,193,3400,500,8170,10,1,38163437,4263,103.43,1.85,12,0.53,108.00,6031.00,15978,20240123,-30.09,9560,20240805,16.84,15978,-30.09,20240123,9560,16.84,20240805,16360,-31.72,20240123,9560,16.84,20240805,0.36,N,068240,500,192 억,,2759984,N,N,536,N,00,N
 20241121,140626,55,60.00,KSQ150,,일반전기전자,N,N,N,Y,60,N,11170,-180,5,-1.59,2034423840,180702,75.69,11400,11410,11140,14750,7950,11350,11258.45,7.23,0,8,11670,11510,11310,11150,10950,11590,11230,193,3400,500,8170,10,1,38163437,4263,103.43,1.85,12,0.47,108.00,6031.00,15978,20240123,-30.09,9560,20240805,16.84,15978,-30.09,20240123,9560,16.84,20240805,16360,-31.72,20240123,9560,16.84,20240805,0.36,N,068240,500,192 억,,2759984,N,N,536,N,00,N
diff --git a/068270/price/prices-20241101.csv b/068270/price/prices-20241101.csv
index ff31816f212f..689825d37a86 100644
--- a/068270/price/prices-20241101.csv
+++ b/068270/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160609,55,20.00,KOSPI200,,의약품,N,N,N,Y,40,Y,173500,-200,5,-0.12,59795205400,342657,55.55,174500,176500,173000,225500,121600,173700,174507.72,22.89,-19800,-64043,178833,176266,174533,171966,170233,177550,173250,2205,51800,1000,132010,100,1,217078554,376631,47.68,1.99,12,0.16,3639.00,87089.00,241000,20240102,-28.01,157500,20231207,10.16,241000,-28.01,20240102,160300,8.23,20241115,241000,-28.01,20240102,157500,10.16,20231207,1.00,N,068270,1000,2205 억,,49688843,N,N,2002,N,00,N
+20241122,150615,55,20.00,KOSPI200,,의약품,N,N,N,Y,40,Y,173600,-100,5,-0.06,54617718900,312808,50.71,174500,176500,173000,225500,121600,173700,174604.62,22.89,-19800,-62324,178833,176266,174533,171966,170233,177550,173250,2205,51800,1000,132010,100,1,217078554,376848,47.71,1.99,12,0.14,3639.00,87089.00,241000,20240102,-27.97,157500,20231207,10.22,241000,-27.97,20240102,160300,8.30,20241115,241000,-27.97,20240102,157500,10.22,20231207,1.00,N,068270,1000,2205 억,,49688843,N,N,2468,N,00,N
+20241122,140617,55,20.00,KOSPI200,,의약품,N,N,N,Y,40,Y,173600,-100,5,-0.06,45874226700,262500,42.56,174500,176500,173500,225500,121600,173700,174758.97,22.89,-19800,-54461,178833,176266,174533,171966,170233,177550,173250,2205,51800,1000,132010,100,1,217078554,376848,47.71,1.99,12,0.12,3639.00,87089.00,241000,20240102,-27.97,157500,20231207,10.22,241000,-27.97,20240102,160300,8.30,20241115,241000,-27.97,20240102,157500,10.22,20231207,1.00,N,068270,1000,2205 억,,49688843,N,N,2468,N,00,N
+20241122,130615,55,20.00,KOSPI200,,의약품,N,N,N,Y,40,Y,174700,1000,2,0.58,37262829200,213088,34.55,174500,176500,173500,225500,121600,173700,174870.64,22.89,-19800,-38302,178833,176266,174533,171966,170233,177550,173250,2205,51800,1000,132010,100,1,217078554,379236,48.01,2.01,12,0.10,3639.00,87089.00,241000,20240102,-27.51,157500,20231207,10.92,241000,-27.51,20240102,160300,8.98,20241115,241000,-27.51,20240102,157500,10.92,20231207,1.00,N,068270,1000,2205 억,,49688843,N,N,2468,N,00,N
+20241122,120618,55,20.00,KOSPI200,,의약품,N,N,N,Y,40,Y,175300,1600,2,0.92,31717278700,181431,29.41,174500,176500,173500,225500,121600,173700,174817.33,22.89,-19800,-31351,178833,176266,174533,171966,170233,177550,173250,2205,51800,1000,132010,100,1,217078554,380539,48.17,2.01,12,0.08,3639.00,87089.00,241000,20240102,-27.26,157500,20231207,11.30,241000,-27.26,20240102,160300,9.36,20241115,241000,-27.26,20240102,157500,11.30,20231207,1.00,N,068270,1000,2205 억,,49688843,N,N,2468,N,00,N
+20241122,110613,55,20.00,KOSPI200,,의약품,N,N,N,Y,40,Y,174500,800,2,0.46,26744939500,153022,24.81,174500,176500,173500,225500,121600,173700,174778.42,22.89,-19800,-28085,178833,176266,174533,171966,170233,177550,173250,2205,51800,1000,132010,100,1,217078554,378802,47.95,2.00,12,0.07,3639.00,87089.00,241000,20240102,-27.59,157500,20231207,10.79,241000,-27.59,20240102,160300,8.86,20241115,241000,-27.59,20240102,157500,10.79,20231207,1.00,N,068270,1000,2205 억,,49688843,N,N,2468,N,00,N
+20241122,100623,55,20.00,KOSPI200,,의약품,N,N,N,Y,40,Y,174400,700,2,0.40,19536041600,111694,18.11,174500,176500,173500,225500,121600,173700,174906.86,22.89,-19800,-16158,178833,176266,174533,171966,170233,177550,173250,2205,51800,1000,132010,100,1,217078554,378585,47.93,2.00,12,0.05,3639.00,87089.00,241000,20240102,-27.63,157500,20231207,10.73,241000,-27.63,20240102,160300,8.80,20241115,241000,-27.63,20240102,157500,10.73,20231207,1.00,N,068270,1000,2205 억,,49688843,N,N,2468,N,00,N
+20241122,090618,55,20.00,KOSPI200,,의약품,N,N,N,Y,40,Y,174300,600,2,0.35,3800014200,21815,3.54,174500,175000,173600,225500,121600,173700,174192.81,22.89,-19800,-5639,178833,176266,174533,171966,170233,177550,173250,2205,51800,1000,132010,100,1,217078554,378368,47.90,2.00,12,0.01,3639.00,87089.00,241000,20240102,-27.68,157500,20231207,10.67,241000,-27.68,20240102,160300,8.73,20241115,241000,-27.68,20240102,157500,10.67,20231207,1.00,N,068270,1000,2205 억,,49688843,N,N,2468,N,00,N
 20241121,160613,55,20.00,KOSPI200,,의약품,N,N,N,Y,40,Y,173700,2300,2,1.34,107277195100,612477,180.47,173000,177100,172800,222500,120000,171400,175154.84,22.85,0,38114,174866,173132,171366,169632,167866,172250,168750,2205,51100,1000,130260,100,1,217078554,377065,47.73,1.99,12,0.28,3639.00,87089.00,241000,20240102,-27.93,157300,20231114,10.43,241000,-27.93,20240102,160300,8.36,20241115,241000,-27.93,20240102,157500,10.29,20231207,1.00,N,068270,1000,2205 억,,49607892,N,N,2468,N,00,N
 20241121,150626,55,20.00,KOSPI200,,의약품,N,N,N,Y,40,Y,174400,3000,2,1.75,97533962100,556439,163.96,173000,177100,172800,222500,120000,171400,175282.42,22.85,0,51811,174866,173132,171366,169632,167866,172250,168750,2205,51100,1000,130260,100,1,217078554,378585,47.93,2.00,12,0.26,3639.00,87089.00,241000,20240102,-27.63,157300,20231114,10.87,241000,-27.63,20240102,160300,8.80,20241115,241000,-27.63,20240102,157500,10.73,20231207,1.00,N,068270,1000,2205 억,,49607892,N,N,232,N,00,N
 20241121,140626,55,20.00,KOSPI200,,의약품,N,N,N,Y,40,Y,175400,4000,2,2.33,87327340300,498056,146.75,173000,177100,172800,222500,120000,171400,175336.41,22.85,0,49978,174866,173132,171366,169632,167866,172250,168750,2205,51100,1000,130260,100,1,217078554,380756,48.20,2.01,12,0.23,3639.00,87089.00,241000,20240102,-27.22,157300,20231114,11.51,241000,-27.22,20240102,160300,9.42,20241115,241000,-27.22,20240102,157500,11.37,20231207,1.00,N,068270,1000,2205 억,,49607892,N,N,232,N,00,N
diff --git a/068290/price/prices-20241101.csv b/068290/price/prices-20241101.csv
index d6850254132d..ecabb32351df 100644
--- a/068290/price/prices-20241101.csv
+++ b/068290/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160609,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,14330,340,2,2.43,496119460,34954,147.63,13970,14500,13950,18180,9800,13990,14193.42,0.62,0,164,14190,14090,13920,13820,13650,14140,13870,50,4190,500,8950,10,1,10000000,1433,16.38,0.86,12,0.35,875.00,16613.00,29950,20240206,-52.15,12880,20241115,11.26,29950,-52.15,20240206,12880,11.26,20241115,29950,-52.15,20240206,12880,11.26,20241115,2.50,N,068290,500,50 억,,61650,N,N,0,N,00,N
+20241122,150615,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,14230,240,2,1.72,395159090,27905,117.86,13970,14230,13950,18180,9800,13990,14160.87,0.62,0,-2003,14190,14090,13920,13820,13650,14140,13870,50,4190,500,8950,10,1,10000000,1423,16.26,0.86,12,0.28,875.00,16613.00,29950,20240206,-52.49,12880,20241115,10.48,29950,-52.49,20240206,12880,10.48,20241115,29950,-52.49,20240206,12880,10.48,20241115,2.50,N,068290,500,50 억,,61650,N,N,0,N,00,N
+20241122,140618,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,14160,170,2,1.22,309060520,21832,92.21,13970,14230,13950,18180,9800,13990,14156.31,0.62,0,-1899,14190,14090,13920,13820,13650,14140,13870,50,4190,500,8950,10,1,10000000,1416,16.18,0.85,12,0.22,875.00,16613.00,29950,20240206,-52.72,12880,20241115,9.94,29950,-52.72,20240206,12880,9.94,20241115,29950,-52.72,20240206,12880,9.94,20241115,2.50,N,068290,500,50 억,,61650,N,N,0,N,00,N
+20241122,130615,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,14170,180,2,1.29,285662500,20173,85.20,13970,14230,13950,18180,9800,13990,14160.64,0.62,0,-1093,14190,14090,13920,13820,13650,14140,13870,50,4190,500,8950,10,1,10000000,1417,16.19,0.85,12,0.20,875.00,16613.00,29950,20240206,-52.69,12880,20241115,10.02,29950,-52.69,20240206,12880,10.02,20241115,29950,-52.69,20240206,12880,10.02,20241115,2.50,N,068290,500,50 억,,61650,N,N,0,N,00,N
+20241122,120618,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,14190,200,2,1.43,231536040,16359,69.10,13970,14230,13950,18180,9800,13990,14153.43,0.62,0,-265,14190,14090,13920,13820,13650,14140,13870,50,4190,500,8950,10,1,10000000,1419,16.22,0.85,12,0.16,875.00,16613.00,29950,20240206,-52.62,12880,20241115,10.17,29950,-52.62,20240206,12880,10.17,20241115,29950,-52.62,20240206,12880,10.17,20241115,2.50,N,068290,500,50 억,,61650,N,N,0,N,00,N
+20241122,110613,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,14160,170,2,1.22,208680800,14744,62.27,13970,14230,13950,18180,9800,13990,14153.61,0.62,0,-462,14190,14090,13920,13820,13650,14140,13870,50,4190,500,8950,10,1,10000000,1416,16.18,0.85,12,0.15,875.00,16613.00,29950,20240206,-52.72,12880,20241115,9.94,29950,-52.72,20240206,12880,9.94,20241115,29950,-52.72,20240206,12880,9.94,20241115,2.50,N,068290,500,50 억,,61650,N,N,0,N,00,N
+20241122,100623,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,14180,190,2,1.36,176523570,12475,52.69,13970,14230,13950,18180,9800,13990,14150.19,0.62,0,183,14190,14090,13920,13820,13650,14140,13870,50,4190,500,8950,10,1,10000000,1418,16.21,0.85,12,0.12,875.00,16613.00,29950,20240206,-52.65,12880,20241115,10.09,29950,-52.65,20240206,12880,10.09,20241115,29950,-52.65,20240206,12880,10.09,20241115,2.50,N,068290,500,50 억,,61650,N,N,0,N,00,N
+20241122,090619,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,13950,-40,5,-0.29,7184160,514,2.17,13970,14040,13950,18180,9800,13990,13976.96,0.62,0,182,14190,14090,13920,13820,13650,14140,13870,50,4190,500,8950,10,1,10000000,1395,15.94,0.84,12,0.01,875.00,16613.00,29950,20240206,-53.42,12880,20241115,8.31,29950,-53.42,20240206,12880,8.31,20241115,29950,-53.42,20240206,12880,8.31,20241115,2.50,N,068290,500,50 억,,61650,N,N,0,N,00,N
 20241121,160613,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,13990,190,2,1.38,325929470,23426,97.00,13900,14020,13750,17940,9660,13800,13913.14,0.58,0,3475,14080,13940,13770,13630,13460,13855,13545,50,4140,500,8830,10,1,10000000,1399,15.99,0.84,12,0.23,875.00,16613.00,29950,20240206,-53.29,12880,20241115,8.62,29950,-53.29,20240206,12880,8.62,20241115,29950,-53.29,20240206,12880,8.62,20241115,2.53,N,068290,500,50 억,,58275,N,N,1,N,00,N
 20241121,150626,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,13940,140,2,1.01,285536780,20529,85.00,13900,14020,13750,17940,9660,13800,13908.95,0.58,0,2928,14080,13940,13770,13630,13460,13855,13545,50,4140,500,8830,10,1,10000000,1394,15.93,0.84,12,0.21,875.00,16613.00,29950,20240206,-53.46,12880,20241115,8.23,29950,-53.46,20240206,12880,8.23,20241115,29950,-53.46,20240206,12880,8.23,20241115,2.53,N,068290,500,50 억,,58275,N,N,1,N,00,N
 20241121,140626,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,13950,150,2,1.09,244784300,17610,72.92,13900,14020,13750,17940,9660,13800,13900.30,0.58,0,1455,14080,13940,13770,13630,13460,13855,13545,50,4140,500,8830,10,1,10000000,1395,15.94,0.84,12,0.18,875.00,16613.00,29950,20240206,-53.42,12880,20241115,8.31,29950,-53.42,20240206,12880,8.31,20241115,29950,-53.42,20240206,12880,8.31,20241115,2.53,N,068290,500,50 억,,58275,N,N,1,N,00,N
diff --git a/068330/price/prices-20241101.csv b/068330/price/prices-20241101.csv
index 31d309189b4b..837b72793e19 100644
--- a/068330/price/prices-20241101.csv
+++ b/068330/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160610,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1106,1,2,0.09,42956213,38821,51.15,1116,1116,1100,1436,774,1105,1106.52,1.01,0,1400,1128,1116,1109,1097,1090,1113,1094,44,331,100,700,1,1,44216140,489,7.84,0.79,12,0.09,141.00,1403.00,2245,20240820,-50.73,1078,20241115,2.60,2245,-50.73,20240820,1078,2.60,20241115,2245,-50.73,20240820,1078,2.60,20241115,0.67,N,068330,100,44 억,,445474,N,N,0,N,00,N
+20241122,150616,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1106,1,2,0.09,39333429,35549,46.84,1116,1116,1100,1436,774,1105,1106.46,1.01,0,1566,1128,1116,1109,1097,1090,1113,1094,44,331,100,700,1,1,44216140,489,7.84,0.79,12,0.08,141.00,1403.00,2245,20240820,-50.73,1078,20241115,2.60,2245,-50.73,20240820,1078,2.60,20241115,2245,-50.73,20240820,1078,2.60,20241115,0.67,N,068330,100,44 억,,445474,N,N,0,N,00,N
+20241122,140618,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1103,-2,5,-0.18,30365565,27425,36.14,1116,1116,1100,1436,774,1105,1107.22,1.01,0,1833,1128,1116,1109,1097,1090,1113,1094,44,331,100,700,1,1,44216140,488,7.82,0.79,12,0.06,141.00,1403.00,2245,20240820,-50.87,1078,20241115,2.32,2245,-50.87,20240820,1078,2.32,20241115,2245,-50.87,20240820,1078,2.32,20241115,0.67,N,068330,100,44 억,,445474,N,N,0,N,00,N
+20241122,130616,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1110,5,2,0.45,26862386,24253,31.96,1116,1116,1100,1436,774,1105,1107.59,1.01,0,1862,1128,1116,1109,1097,1090,1113,1094,44,331,100,700,1,1,44216140,491,7.87,0.79,12,0.05,141.00,1403.00,2245,20240820,-50.56,1078,20241115,2.97,2245,-50.56,20240820,1078,2.97,20241115,2245,-50.56,20240820,1078,2.97,20241115,0.67,N,068330,100,44 억,,445474,N,N,0,N,00,N
+20241122,120619,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1112,7,2,0.63,23908790,21591,28.45,1116,1116,1100,1436,774,1105,1107.35,1.01,0,2345,1128,1116,1109,1097,1090,1113,1094,44,331,100,700,1,1,44216140,492,7.89,0.79,12,0.05,141.00,1403.00,2245,20240820,-50.47,1078,20241115,3.15,2245,-50.47,20240820,1078,3.15,20241115,2245,-50.47,20240820,1078,3.15,20241115,0.67,N,068330,100,44 억,,445474,N,N,0,N,00,N
+20241122,110614,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1105,0,3,0.00,22278700,20121,26.51,1116,1116,1100,1436,774,1105,1107.24,1.01,0,2345,1128,1116,1109,1097,1090,1113,1094,44,331,100,700,1,1,44216140,489,7.84,0.79,12,0.05,141.00,1403.00,2245,20240820,-50.78,1078,20241115,2.50,2245,-50.78,20240820,1078,2.50,20241115,2245,-50.78,20240820,1078,2.50,20241115,0.67,N,068330,100,44 억,,445474,N,N,0,N,00,N
+20241122,100623,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1115,10,2,0.90,11136964,10041,13.23,1116,1116,1104,1436,774,1105,1109.15,1.01,0,3136,1128,1116,1109,1097,1090,1113,1094,44,331,100,700,1,1,44216140,493,7.91,0.79,12,0.02,141.00,1403.00,2245,20240820,-50.33,1078,20241115,3.43,2245,-50.33,20240820,1078,3.43,20241115,2245,-50.33,20240820,1078,3.43,20241115,0.67,N,068330,100,44 억,,445474,N,N,0,N,00,N
+20241122,090619,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1110,5,2,0.45,4177905,3762,4.96,1116,1116,1105,1436,774,1105,1110.55,1.01,0,315,1128,1116,1109,1097,1090,1113,1094,44,331,100,700,1,1,44216140,491,7.87,0.79,12,0.01,141.00,1403.00,2245,20240820,-50.56,1078,20241115,2.97,2245,-50.56,20240820,1078,2.97,20241115,2245,-50.56,20240820,1078,2.97,20241115,0.67,N,068330,100,44 억,,445474,N,N,0,N,00,N
 20241121,160613,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1105,-18,5,-1.60,84035247,75763,98.93,1111,1121,1102,1459,787,1123,1109.23,1.05,0,-19633,1157,1139,1127,1109,1097,1134,1104,44,336,100,710,1,1,44216140,489,7.84,0.79,12,0.17,141.00,1403.00,2245,20240820,-50.78,1078,20241115,2.50,2245,-50.78,20240820,1078,2.50,20241115,2245,-50.78,20240820,1078,2.50,20241115,0.63,N,068330,100,44 억,,465036,N,N,0,N,00,N
 20241121,150626,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1112,-11,5,-0.98,80606892,72672,94.90,1111,1121,1102,1459,787,1123,1109.19,1.05,0,-18197,1157,1139,1127,1109,1097,1134,1104,44,336,100,710,1,1,44216140,492,7.89,0.79,12,0.16,141.00,1403.00,2245,20240820,-50.47,1078,20241115,3.15,2245,-50.47,20240820,1078,3.15,20241115,2245,-50.47,20240820,1078,3.15,20241115,0.63,N,068330,100,44 억,,465036,N,N,0,N,00,N
 20241121,140626,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1117,-6,5,-0.53,63779227,57514,75.10,1111,1121,1102,1459,787,1123,1108.93,1.05,0,-18199,1157,1139,1127,1109,1097,1134,1104,44,336,100,710,1,1,44216140,494,7.92,0.80,12,0.13,141.00,1403.00,2245,20240820,-50.24,1078,20241115,3.62,2245,-50.24,20240820,1078,3.62,20241115,2245,-50.24,20240820,1078,3.62,20241115,0.63,N,068330,100,44 억,,465036,N,N,0,N,00,N
diff --git a/068760/price/prices-20241101.csv b/068760/price/prices-20241101.csv
index 54e23396d438..fb0fdd4ba506 100644
--- a/068760/price/prices-20241101.csv
+++ b/068760/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160610,55,30.00,KSQ150,,제약,N,N,N,Y,40,Y,55600,0,3,0.00,10575137800,188101,114.78,56100,57300,55300,72200,39000,55600,56220.75,7.67,-2400,-25368,57400,56500,56000,55100,54600,56250,54850,208,16600,500,38920,100,1,41603587,23132,108.59,5.88,12,0.45,512.00,9454.00,133300,20240103,-58.29,52000,20241115,6.92,133300,-58.29,20240103,52000,6.92,20241115,133300,-58.29,20240103,52000,6.92,20241115,1.94,N,068760,500,208 억,,3189839,N,N,337,N,00,N
+20241122,150616,55,30.00,KSQ150,,제약,N,N,N,Y,40,Y,55600,0,3,0.00,9662536600,171688,104.77,56100,57300,55300,72200,39000,55600,56279.63,7.67,-2400,-25296,57400,56500,56000,55100,54600,56250,54850,208,16600,500,38920,100,1,41603587,23132,108.59,5.88,12,0.41,512.00,9454.00,133300,20240103,-58.29,52000,20241115,6.92,133300,-58.29,20240103,52000,6.92,20241115,133300,-58.29,20240103,52000,6.92,20241115,1.94,N,068760,500,208 억,,3189839,N,N,701,N,00,N
+20241122,140618,55,30.00,KSQ150,,제약,N,N,N,Y,40,Y,55500,-100,5,-0.18,8366906800,148388,90.55,56100,57300,55500,72200,39000,55600,56385.33,7.67,-2400,-21289,57400,56500,56000,55100,54600,56250,54850,208,16600,500,38920,100,1,41603587,23090,108.40,5.87,12,0.36,512.00,9454.00,133300,20240103,-58.36,52000,20241115,6.73,133300,-58.36,20240103,52000,6.73,20241115,133300,-58.36,20240103,52000,6.73,20241115,1.94,N,068760,500,208 억,,3189839,N,N,701,N,00,N
+20241122,130616,55,30.00,KSQ150,,제약,N,N,N,Y,40,Y,55800,200,2,0.36,6997326600,123799,75.54,56100,57300,55600,72200,39000,55600,56521.67,7.67,-2400,-17983,57400,56500,56000,55100,54600,56250,54850,208,16600,500,38920,100,1,41603587,23215,108.98,5.90,12,0.30,512.00,9454.00,133300,20240103,-58.14,52000,20241115,7.31,133300,-58.14,20240103,52000,7.31,20241115,133300,-58.14,20240103,52000,7.31,20241115,1.94,N,068760,500,208 억,,3189839,N,N,701,N,00,N
+20241122,120619,55,30.00,KSQ150,,제약,N,N,N,Y,40,Y,56000,400,2,0.72,6463035000,114260,69.72,56100,57300,55600,72200,39000,55600,56564.28,7.67,-2400,-14845,57400,56500,56000,55100,54600,56250,54850,208,16600,500,38920,100,1,41603587,23298,109.38,5.92,12,0.27,512.00,9454.00,133300,20240103,-57.99,52000,20241115,7.69,133300,-57.99,20240103,52000,7.69,20241115,133300,-57.99,20240103,52000,7.69,20241115,1.94,N,068760,500,208 억,,3189839,N,N,701,N,00,N
+20241122,110614,55,30.00,KSQ150,,제약,N,N,N,Y,40,Y,55800,200,2,0.36,5604367300,98893,60.35,56100,57300,55600,72200,39000,55600,56671.02,7.67,-2400,-14027,57400,56500,56000,55100,54600,56250,54850,208,16600,500,38920,100,1,41603587,23215,108.98,5.90,12,0.24,512.00,9454.00,133300,20240103,-58.14,52000,20241115,7.31,133300,-58.14,20240103,52000,7.31,20241115,133300,-58.14,20240103,52000,7.31,20241115,1.94,N,068760,500,208 억,,3189839,N,N,701,N,00,N
+20241122,100624,55,30.00,KSQ150,,제약,N,N,N,Y,40,Y,56800,1200,2,2.16,3606351000,63425,38.70,56100,57300,56000,72200,39000,55600,56860.09,7.67,-2400,4700,57400,56500,56000,55100,54600,56250,54850,208,16600,500,38920,100,1,41603587,23631,110.94,6.01,12,0.15,512.00,9454.00,133300,20240103,-57.39,52000,20241115,9.23,133300,-57.39,20240103,52000,9.23,20241115,133300,-57.39,20240103,52000,9.23,20241115,1.94,N,068760,500,208 억,,3189839,N,N,701,N,00,N
+20241122,090619,55,30.00,KSQ150,,제약,N,N,N,Y,40,Y,56800,1200,2,2.16,462135700,8181,4.99,56100,56900,56000,72200,39000,55600,56488.90,7.67,-2400,912,57400,56500,56000,55100,54600,56250,54850,208,16600,500,38920,100,1,41603587,23631,110.94,6.01,12,0.02,512.00,9454.00,133300,20240103,-57.39,52000,20241115,9.23,133300,-57.39,20240103,52000,9.23,20241115,133300,-57.39,20240103,52000,9.23,20241115,1.94,N,068760,500,208 억,,3189839,N,N,701,N,00,N
 20241121,160613,55,30.00,KSQ150,,제약,N,N,N,Y,40,Y,55600,-300,5,-0.54,9169205700,163383,196.61,55900,56900,55500,72600,39200,55900,56121.27,7.83,0,-56375,57900,56900,56400,55400,54900,56650,55150,208,16700,500,39130,100,1,41600387,23130,108.59,5.88,12,0.39,512.00,9454.00,133300,20240103,-58.29,52000,20241115,6.92,133300,-58.29,20240103,52000,6.92,20241115,133300,-58.29,20240103,52000,6.92,20241115,1.97,N,068760,500,208 억,,3255768,N,N,701,N,00,N
 20241121,150627,55,30.00,KSQ150,,제약,N,N,N,Y,40,Y,55700,-200,5,-0.36,8677483000,154535,185.96,55900,56900,55500,72600,39200,55900,56152.24,7.83,0,-55434,57900,56900,56400,55400,54900,56650,55150,208,16700,500,39130,100,1,41600387,23171,108.79,5.89,12,0.37,512.00,9454.00,133300,20240103,-58.21,52000,20241115,7.12,133300,-58.21,20240103,52000,7.12,20241115,133300,-58.21,20240103,52000,7.12,20241115,1.97,N,068760,500,208 억,,3255768,N,N,357,N,00,N
 20241121,140627,55,30.00,KSQ150,,제약,N,N,N,Y,40,Y,55700,-200,5,-0.36,7919482200,140922,169.58,55900,56900,55500,72600,39200,55900,56197.66,7.83,0,-51496,57900,56900,56400,55400,54900,56650,55150,208,16700,500,39130,100,1,41600387,23171,108.79,5.89,12,0.34,512.00,9454.00,133300,20240103,-58.21,52000,20241115,7.12,133300,-58.21,20240103,52000,7.12,20241115,133300,-58.21,20240103,52000,7.12,20241115,1.97,N,068760,500,208 억,,3255768,N,N,357,N,00,N
diff --git a/068790/price/prices-20241101.csv b/068790/price/prices-20241101.csv
index d9d5436a71c6..6233bee8e47f 100644
--- a/068790/price/prices-20241101.csv
+++ b/068790/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160610,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,4865,0,3,0.00,337732420,69843,229.87,4865,4935,4790,6320,3410,4865,4835.59,3.26,0,-2670,4948,4906,4833,4791,4718,4927,4812,123,1455,500,3600,5,1,24573061,1195,5.90,0.37,12,0.28,824.00,13119.00,7380,20240326,-34.08,4555,20241115,6.81,7380,-34.08,20240326,4555,6.81,20241115,7380,-34.08,20240326,4555,6.81,20241115,1.54,N,068790,500,122 억,,800427,N,N,8,N,00,N
+20241122,150616,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,4815,-50,5,-1.03,297852755,61603,202.75,4865,4935,4790,6320,3410,4865,4835.04,3.26,0,-1473,4948,4906,4833,4791,4718,4927,4812,123,1455,500,3600,5,1,24573061,1183,5.84,0.37,12,0.25,824.00,13119.00,7380,20240326,-34.76,4555,20241115,5.71,7380,-34.76,20240326,4555,5.71,20241115,7380,-34.76,20240326,4555,5.71,20241115,1.54,N,068790,500,122 억,,800427,N,N,8,N,00,N
+20241122,140619,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,4840,-25,5,-0.51,111616885,22840,75.17,4865,4935,4830,6320,3410,4865,4886.90,3.26,0,-1759,4948,4906,4833,4791,4718,4927,4812,123,1455,500,3600,5,1,24573061,1189,5.87,0.37,12,0.09,824.00,13119.00,7380,20240326,-34.42,4555,20241115,6.26,7380,-34.42,20240326,4555,6.26,20241115,7380,-34.42,20240326,4555,6.26,20241115,1.54,N,068790,500,122 억,,800427,N,N,8,N,00,N
+20241122,130616,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,4845,-20,5,-0.41,101229215,20694,68.11,4865,4935,4830,6320,3410,4865,4891.72,3.26,0,-1919,4948,4906,4833,4791,4718,4927,4812,123,1455,500,3600,5,1,24573061,1191,5.88,0.37,12,0.08,824.00,13119.00,7380,20240326,-34.35,4555,20241115,6.37,7380,-34.35,20240326,4555,6.37,20241115,7380,-34.35,20240326,4555,6.37,20241115,1.54,N,068790,500,122 억,,800427,N,N,8,N,00,N
+20241122,120619,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,4885,20,2,0.41,82776645,16896,55.61,4865,4935,4860,6320,3410,4865,4899.19,3.26,0,-1293,4948,4906,4833,4791,4718,4927,4812,123,1455,500,3600,5,1,24573061,1200,5.93,0.37,12,0.07,824.00,13119.00,7380,20240326,-33.81,4555,20241115,7.24,7380,-33.81,20240326,4555,7.24,20241115,7380,-33.81,20240326,4555,7.24,20241115,1.54,N,068790,500,122 억,,800427,N,N,8,N,00,N
+20241122,110614,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,4900,35,2,0.72,45235645,9222,30.35,4865,4935,4860,6320,3410,4865,4905.19,3.26,0,3751,4948,4906,4833,4791,4718,4927,4812,123,1455,500,3600,5,1,24573061,1204,5.95,0.37,12,0.04,824.00,13119.00,7380,20240326,-33.60,4555,20241115,7.57,7380,-33.60,20240326,4555,7.57,20241115,7380,-33.60,20240326,4555,7.57,20241115,1.54,N,068790,500,122 억,,800427,N,N,8,N,00,N
+20241122,100624,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,4910,45,2,0.92,32700835,6664,21.93,4865,4935,4860,6320,3410,4865,4907.09,3.26,0,4828,4948,4906,4833,4791,4718,4927,4812,123,1455,500,3600,5,1,24573061,1207,5.96,0.37,12,0.03,824.00,13119.00,7380,20240326,-33.47,4555,20241115,7.79,7380,-33.47,20240326,4555,7.79,20241115,7380,-33.47,20240326,4555,7.79,20241115,1.54,N,068790,500,122 억,,800427,N,N,8,N,00,N
+20241122,090619,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,4860,-5,5,-0.10,72915,15,0.05,4865,4865,4860,6320,3410,4865,4861.00,3.26,0,-6,4948,4906,4833,4791,4718,4927,4812,123,1455,500,3600,5,1,24573061,1194,5.90,0.37,12,0.00,824.00,13119.00,7380,20240326,-34.15,4555,20241115,6.70,7380,-34.15,20240326,4555,6.70,20241115,7380,-34.15,20240326,4555,6.70,20241115,1.54,N,068790,500,122 억,,800427,N,N,8,N,00,N
 20241121,160614,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,4865,35,2,0.72,146127710,30379,53.09,4845,4875,4760,6270,3385,4830,4809.79,3.28,0,-5603,4936,4882,4776,4722,4616,4910,4750,123,1440,500,3570,5,1,24573061,1195,5.90,0.37,12,0.12,824.00,13119.00,7380,20240326,-34.08,4555,20241115,6.81,7380,-34.08,20240326,4555,6.81,20241115,7380,-34.08,20240326,4555,6.81,20241115,1.55,N,068790,500,122 억,,806030,N,N,8,N,00,N
 20241121,150627,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,4815,-15,5,-0.31,100487535,20977,36.66,4845,4845,4760,6270,3385,4830,4790.37,3.28,0,-3370,4936,4882,4776,4722,4616,4910,4750,123,1440,500,3570,5,1,24573061,1183,5.84,0.37,12,0.09,824.00,13119.00,7380,20240326,-34.76,4555,20241115,5.71,7380,-34.76,20240326,4555,5.71,20241115,7380,-34.76,20240326,4555,5.71,20241115,1.55,N,068790,500,122 억,,806030,N,N,14,N,00,N
 20241121,140627,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,4820,-10,5,-0.21,87948580,18367,32.10,4845,4845,4760,6270,3385,4830,4788.40,3.28,0,-2917,4936,4882,4776,4722,4616,4910,4750,123,1440,500,3570,5,1,24573061,1184,5.85,0.37,12,0.07,824.00,13119.00,7380,20240326,-34.69,4555,20241115,5.82,7380,-34.69,20240326,4555,5.82,20241115,7380,-34.69,20240326,4555,5.82,20241115,1.55,N,068790,500,122 억,,806030,N,N,14,N,00,N
diff --git a/068930/price/prices-20241101.csv b/068930/price/prices-20241101.csv
index 01508adc33af..0712d35810c2 100644
--- a/068930/price/prices-20241101.csv
+++ b/068930/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160610,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,7560,20,2,0.27,179714950,23900,84.67,7540,7620,7450,9800,5280,7540,7519.45,2.97,0,-2812,7866,7702,7606,7442,7346,7655,7395,149,2260,500,5570,10,1,27675342,2092,17.10,1.28,12,0.09,442.00,5903.00,7900,20241118,-4.30,5590,20240201,35.24,7900,-4.30,20241118,5590,35.24,20240201,7900,-4.30,20241118,5590,35.24,20240201,0.07,N,068930,500,149 억,,823267,N,N,0,N,00,N
+20241122,150616,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,7530,-10,5,-0.13,170702310,22704,80.43,7540,7620,7450,9800,5280,7540,7518.60,2.97,0,-2274,7866,7702,7606,7442,7346,7655,7395,149,2260,500,5570,10,1,27675342,2084,17.04,1.28,12,0.08,442.00,5903.00,7900,20241118,-4.68,5590,20240201,34.70,7900,-4.68,20241118,5590,34.70,20240201,7900,-4.68,20241118,5590,34.70,20240201,0.07,N,068930,500,149 억,,823267,N,N,0,N,00,N
+20241122,140619,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,7510,-30,5,-0.40,104764290,13888,49.20,7540,7620,7450,9800,5280,7540,7543.51,2.97,0,-2503,7866,7702,7606,7442,7346,7655,7395,149,2260,500,5570,10,1,27675342,2078,16.99,1.27,12,0.05,442.00,5903.00,7900,20241118,-4.94,5590,20240201,34.35,7900,-4.94,20241118,5590,34.35,20240201,7900,-4.94,20241118,5590,34.35,20240201,0.07,N,068930,500,149 억,,823267,N,N,0,N,00,N
+20241122,130616,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,7560,20,2,0.27,81544870,10803,38.27,7540,7620,7450,9800,5280,7540,7548.35,2.97,0,-1807,7866,7702,7606,7442,7346,7655,7395,149,2260,500,5570,10,1,27675342,2092,17.10,1.28,12,0.04,442.00,5903.00,7900,20241118,-4.30,5590,20240201,35.24,7900,-4.30,20241118,5590,35.24,20240201,7900,-4.30,20241118,5590,35.24,20240201,0.07,N,068930,500,149 억,,823267,N,N,0,N,00,N
+20241122,120619,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,7610,70,2,0.93,57846630,7684,27.22,7540,7620,7450,9800,5280,7540,7528.19,2.97,0,-472,7866,7702,7606,7442,7346,7655,7395,149,2260,500,5570,10,1,27675342,2106,17.22,1.29,12,0.03,442.00,5903.00,7900,20241118,-3.67,5590,20240201,36.14,7900,-3.67,20241118,5590,36.14,20240201,7900,-3.67,20241118,5590,36.14,20240201,0.07,N,068930,500,149 억,,823267,N,N,0,N,00,N
+20241122,110614,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,7550,10,2,0.13,47650580,6342,22.47,7540,7610,7450,9800,5280,7540,7513.49,2.97,0,-85,7866,7702,7606,7442,7346,7655,7395,149,2260,500,5570,10,1,27675342,2089,17.08,1.28,12,0.02,442.00,5903.00,7900,20241118,-4.43,5590,20240201,35.06,7900,-4.43,20241118,5590,35.06,20240201,7900,-4.43,20241118,5590,35.06,20240201,0.07,N,068930,500,149 억,,823267,N,N,0,N,00,N
+20241122,100624,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,7530,-10,5,-0.13,35077820,4680,16.58,7540,7560,7450,9800,5280,7540,7495.26,2.97,0,691,7866,7702,7606,7442,7346,7655,7395,149,2260,500,5570,10,1,27675342,2084,17.04,1.28,12,0.02,442.00,5903.00,7900,20241118,-4.68,5590,20240201,34.70,7900,-4.68,20241118,5590,34.70,20240201,7900,-4.68,20241118,5590,34.70,20240201,0.07,N,068930,500,149 억,,823267,N,N,0,N,00,N
+20241122,090620,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,7490,-50,5,-0.66,2643110,352,1.25,7540,7540,7460,9800,5280,7540,7508.84,2.97,0,42,7866,7702,7606,7442,7346,7655,7395,149,2260,500,5570,10,1,27675342,2073,16.95,1.27,12,0.00,442.00,5903.00,7900,20241118,-5.19,5590,20240201,33.99,7900,-5.19,20241118,5590,33.99,20240201,7900,-5.19,20241118,5590,33.99,20240201,0.07,N,068930,500,149 억,,823267,N,N,0,N,00,N
 20241121,160614,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,7540,-230,5,-2.96,214043100,28228,163.21,7770,7770,7510,10100,5440,7770,7582.65,2.98,0,-2049,7976,7872,7796,7692,7616,7835,7655,149,2330,500,5740,10,1,27675342,2087,17.06,1.28,12,0.10,442.00,5903.00,7900,20241118,-4.56,5590,20240201,34.88,7900,-4.56,20241118,5590,34.88,20240201,7900,-4.56,20241118,5590,34.88,20240201,0.07,N,068930,500,149 억,,825384,N,N,0,N,00,N
 20241121,150627,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,7540,-230,5,-2.96,211352390,27871,161.14,7770,7770,7510,10100,5440,7770,7583.24,2.98,0,-1841,7976,7872,7796,7692,7616,7835,7655,149,2330,500,5740,10,1,27675342,2087,17.06,1.28,12,0.10,442.00,5903.00,7900,20241118,-4.56,5590,20240201,34.88,7900,-4.56,20241118,5590,34.88,20240201,7900,-4.56,20241118,5590,34.88,20240201,0.07,N,068930,500,149 억,,825384,N,N,0,N,00,N
 20241121,140627,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,7600,-170,5,-2.19,110279500,14474,83.68,7770,7770,7570,10100,5440,7770,7619.14,2.98,0,-1494,7976,7872,7796,7692,7616,7835,7655,149,2330,500,5740,10,1,27675342,2103,17.19,1.29,12,0.05,442.00,5903.00,7900,20241118,-3.80,5590,20240201,35.96,7900,-3.80,20241118,5590,35.96,20240201,7900,-3.80,20241118,5590,35.96,20240201,0.07,N,068930,500,149 억,,825384,N,N,0,N,00,N
diff --git a/068940/price/prices-20241101.csv b/068940/price/prices-20241101.csv
index 41887c042d16..f5a034637a24 100644
--- a/068940/price/prices-20241101.csv
+++ b/068940/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160611,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,778,0,3,0.00,0,0,0.00,0,0,0,1011,545,778,0.00,2.21,0,0,778,778,778,778,778,778,778,77,233,200,0,1,1,38260597,298,-6.17,1.39,12,0.00,-126.00,558.00,778,20231115,0.00,778,20231115,0.00,778,0.00,20240102,778,0.00,20240102,778,0.00,20231122,778,0.00,20231122,0.10,N,068940,200,76 억,,844861,N,N,0,N,00,N
+20241122,150617,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,778,0,3,0.00,0,0,0.00,0,0,0,1011,545,778,0.00,2.21,0,0,778,778,778,778,778,778,778,77,233,200,0,1,1,38260597,298,-6.17,1.39,12,0.00,-126.00,558.00,778,20231115,0.00,778,20231115,0.00,778,0.00,20240102,778,0.00,20240102,778,0.00,20231122,778,0.00,20231122,0.10,N,068940,200,76 억,,844861,N,N,0,N,00,N
+20241122,140619,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,778,0,3,0.00,0,0,0.00,0,0,0,1011,545,778,0.00,2.21,0,0,778,778,778,778,778,778,778,77,233,200,0,1,1,38260597,298,-6.17,1.39,12,0.00,-126.00,558.00,778,20231115,0.00,778,20231115,0.00,778,0.00,20240102,778,0.00,20240102,778,0.00,20231122,778,0.00,20231122,0.10,N,068940,200,76 억,,844861,N,N,0,N,00,N
+20241122,130617,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,778,0,3,0.00,0,0,0.00,0,0,0,1011,545,778,0.00,2.21,0,0,778,778,778,778,778,778,778,77,233,200,0,1,1,38260597,298,-6.17,1.39,12,0.00,-126.00,558.00,778,20231115,0.00,778,20231115,0.00,778,0.00,20240102,778,0.00,20240102,778,0.00,20231122,778,0.00,20231122,0.10,N,068940,200,76 억,,844861,N,N,0,N,00,N
+20241122,120620,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,778,0,3,0.00,0,0,0.00,0,0,0,1011,545,778,0.00,2.21,0,0,778,778,778,778,778,778,778,77,233,200,0,1,1,38260597,298,-6.17,1.39,12,0.00,-126.00,558.00,778,20231115,0.00,778,20231115,0.00,778,0.00,20240102,778,0.00,20240102,778,0.00,20231122,778,0.00,20231122,0.10,N,068940,200,76 억,,844861,N,N,0,N,00,N
+20241122,110615,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,778,0,3,0.00,0,0,0.00,0,0,0,1011,545,778,0.00,2.21,0,0,778,778,778,778,778,778,778,77,233,200,0,1,1,38260597,298,-6.17,1.39,12,0.00,-126.00,558.00,778,20231115,0.00,778,20231115,0.00,778,0.00,20240102,778,0.00,20240102,778,0.00,20231122,778,0.00,20231122,0.10,N,068940,200,76 억,,844861,N,N,0,N,00,N
+20241122,100625,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,778,0,3,0.00,0,0,0.00,0,0,0,1011,545,778,0.00,2.21,0,0,778,778,778,778,778,778,778,77,233,200,0,1,1,38260597,298,-6.17,1.39,12,0.00,-126.00,558.00,778,20231115,0.00,778,20231115,0.00,778,0.00,20240102,778,0.00,20240102,778,0.00,20231122,778,0.00,20231122,0.10,N,068940,200,76 억,,844861,N,N,0,N,00,N
+20241122,090620,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,778,0,3,0.00,0,0,0.00,0,0,0,1011,545,778,0.00,2.21,0,0,778,778,778,778,778,778,778,77,233,200,0,1,1,38260597,298,-6.17,1.39,12,0.00,-126.00,558.00,778,20231115,0.00,778,20231115,0.00,778,0.00,20240102,778,0.00,20240102,778,0.00,20231122,778,0.00,20231122,0.10,N,068940,200,76 억,,844861,N,N,0,N,00,N
 20241121,160614,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,778,0,3,0.00,0,0,0.00,0,0,0,1011,545,778,0.00,2.21,0,0,778,778,778,778,778,778,778,77,233,200,0,1,1,38260597,298,-6.17,1.39,12,0.00,-126.00,558.00,778,20231114,0.00,778,20231114,0.00,778,0.00,20240102,778,0.00,20240102,778,0.00,20231121,778,0.00,20231121,0.10,N,068940,200,76 억,,844861,N,N,0,N,00,N
 20241121,150627,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,778,0,3,0.00,0,0,0.00,0,0,0,1011,545,778,0.00,2.21,0,0,778,778,778,778,778,778,778,77,233,200,0,1,1,38260597,298,-6.17,1.39,12,0.00,-126.00,558.00,778,20231114,0.00,778,20231114,0.00,778,0.00,20240102,778,0.00,20240102,778,0.00,20231121,778,0.00,20231121,0.10,N,068940,200,76 억,,844861,N,N,0,N,00,N
 20241121,140628,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,778,0,3,0.00,0,0,0.00,0,0,0,1011,545,778,0.00,2.21,0,0,778,778,778,778,778,778,778,77,233,200,0,1,1,38260597,298,-6.17,1.39,12,0.00,-126.00,558.00,778,20231114,0.00,778,20231114,0.00,778,0.00,20240102,778,0.00,20240102,778,0.00,20231121,778,0.00,20231121,0.10,N,068940,200,76 억,,844861,N,N,0,N,00,N
diff --git a/069080/price/prices-20241101.csv b/069080/price/prices-20241101.csv
index 6e0798ea566b..a1186d35be64 100644
--- a/069080/price/prices-20241101.csv
+++ b/069080/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160611,55,60.00,KSQ150,,출판.매체,N,N,N,Y,60,N,14970,-40,5,-0.27,1167701420,77808,124.11,14960,15190,14890,19510,10510,15010,15007.48,30.23,0,24700,15336,15172,14976,14812,14616,15075,14715,177,4500,500,11100,10,1,34950884,5232,9.09,0.75,12,0.22,1646.00,20086.00,19710,20240813,-24.05,14180,20241113,5.57,19710,-24.05,20240813,14180,5.57,20241113,19710,-24.05,20240813,14180,5.57,20241113,0.99,N,069080,500,176 억,,10566493,N,N,18,N,00,N
+20241122,150617,55,60.00,KSQ150,,출판.매체,N,N,N,Y,60,N,14930,-80,5,-0.53,1139006170,75888,121.05,14960,15190,14890,19510,10510,15010,15009.04,30.23,0,24745,15336,15172,14976,14812,14616,15075,14715,177,4500,500,11100,10,1,34950884,5218,9.07,0.74,12,0.22,1646.00,20086.00,19710,20240813,-24.25,14180,20241113,5.29,19710,-24.25,20240813,14180,5.29,20241113,19710,-24.25,20240813,14180,5.29,20241113,0.99,N,069080,500,176 억,,10566493,N,N,164,N,00,N
+20241122,140619,55,60.00,KSQ150,,출판.매체,N,N,N,Y,60,N,15080,70,2,0.47,969352190,64588,103.02,14960,15190,14890,19510,10510,15010,15008.24,30.23,0,25130,15336,15172,14976,14812,14616,15075,14715,177,4500,500,11100,10,1,34950884,5271,9.16,0.75,12,0.18,1646.00,20086.00,19710,20240813,-23.49,14180,20241113,6.35,19710,-23.49,20240813,14180,6.35,20241113,19710,-23.49,20240813,14180,6.35,20241113,0.99,N,069080,500,176 억,,10566493,N,N,164,N,00,N
+20241122,130617,55,60.00,KSQ150,,출판.매체,N,N,N,Y,60,N,15080,70,2,0.47,872607970,58159,92.77,14960,15190,14890,19510,10510,15010,15003.83,30.23,0,22104,15336,15172,14976,14812,14616,15075,14715,177,4500,500,11100,10,1,34950884,5271,9.16,0.75,12,0.17,1646.00,20086.00,19710,20240813,-23.49,14180,20241113,6.35,19710,-23.49,20240813,14180,6.35,20241113,19710,-23.49,20240813,14180,6.35,20241113,0.99,N,069080,500,176 억,,10566493,N,N,164,N,00,N
+20241122,120620,55,60.00,KSQ150,,출판.매체,N,N,N,Y,60,N,15040,30,2,0.20,789571390,52642,83.97,14960,15190,14890,19510,10510,15010,14998.89,30.23,0,18733,15336,15172,14976,14812,14616,15075,14715,177,4500,500,11100,10,1,34950884,5257,9.14,0.75,12,0.15,1646.00,20086.00,19710,20240813,-23.69,14180,20241113,6.06,19710,-23.69,20240813,14180,6.06,20241113,19710,-23.69,20240813,14180,6.06,20241113,0.99,N,069080,500,176 억,,10566493,N,N,164,N,00,N
+20241122,110615,55,60.00,KSQ150,,출판.매체,N,N,N,Y,60,N,14910,-100,5,-0.67,507268770,33791,53.90,14960,15190,14890,19510,10510,15010,15011.95,30.23,0,1812,15336,15172,14976,14812,14616,15075,14715,177,4500,500,11100,10,1,34950884,5211,9.06,0.74,12,0.10,1646.00,20086.00,19710,20240813,-24.35,14180,20241113,5.15,19710,-24.35,20240813,14180,5.15,20241113,19710,-24.35,20240813,14180,5.15,20241113,0.99,N,069080,500,176 억,,10566493,N,N,164,N,00,N
+20241122,100625,55,60.00,KSQ150,,출판.매체,N,N,N,Y,60,N,14980,-30,5,-0.20,318710650,21163,33.76,14960,15190,14960,19510,10510,15010,15059.80,30.23,0,5151,15336,15172,14976,14812,14616,15075,14715,177,4500,500,11100,10,1,34950884,5236,9.10,0.75,12,0.06,1646.00,20086.00,19710,20240813,-24.00,14180,20241113,5.64,19710,-24.00,20240813,14180,5.64,20241113,19710,-24.00,20240813,14180,5.64,20241113,0.99,N,069080,500,176 억,,10566493,N,N,164,N,00,N
+20241122,090620,55,60.00,KSQ150,,출판.매체,N,N,N,Y,60,N,15070,60,2,0.40,41529660,2756,4.40,14960,15140,14960,19510,10510,15010,15068.82,30.23,0,1882,15336,15172,14976,14812,14616,15075,14715,177,4500,500,11100,10,1,34950884,5267,9.16,0.75,12,0.01,1646.00,20086.00,19710,20240813,-23.54,14180,20241113,6.28,19710,-23.54,20240813,14180,6.28,20241113,19710,-23.54,20240813,14180,6.28,20241113,0.99,N,069080,500,176 억,,10566493,N,N,164,N,00,N
 20241121,160615,55,60.00,KSQ150,,출판.매체,N,N,N,Y,60,N,15010,10,2,0.07,935946330,62616,105.27,15140,15140,14780,19500,10500,15000,14947.40,30.23,0,6275,15300,15150,14960,14810,14620,15225,14885,177,4500,500,11100,10,1,34950884,5246,9.12,0.75,12,0.18,1646.00,20086.00,19710,20240813,-23.85,14180,20241113,5.85,19710,-23.85,20240813,14180,5.85,20241113,19710,-23.85,20240813,14180,5.85,20241113,1.00,N,069080,500,176 억,,10566708,N,N,164,N,00,N
 20241121,150628,55,60.00,KSQ150,,출판.매체,N,N,N,Y,60,N,15010,10,2,0.07,902600600,60394,101.53,15140,15140,14780,19500,10500,15000,14945.20,30.23,0,7057,15300,15150,14960,14810,14620,15225,14885,177,4500,500,11100,10,1,34950884,5246,9.12,0.75,12,0.17,1646.00,20086.00,19710,20240813,-23.85,14180,20241113,5.85,19710,-23.85,20240813,14180,5.85,20241113,19710,-23.85,20240813,14180,5.85,20241113,1.00,N,069080,500,176 억,,10566708,N,N,379,N,00,N
 20241121,140628,55,60.00,KSQ150,,출판.매체,N,N,N,Y,60,N,15040,40,2,0.27,805192100,53931,90.67,15140,15140,14780,19500,10500,15000,14930.04,30.23,0,5961,15300,15150,14960,14810,14620,15225,14885,177,4500,500,11100,10,1,34950884,5257,9.14,0.75,12,0.15,1646.00,20086.00,19710,20240813,-23.69,14180,20241113,6.06,19710,-23.69,20240813,14180,6.06,20241113,19710,-23.69,20240813,14180,6.06,20241113,1.00,N,069080,500,176 억,,10566708,N,N,379,N,00,N
diff --git a/069140/price/prices-20241101.csv b/069140/price/prices-20241101.csv
index 83f1344a936a..4a7147ccf0e0 100644
--- a/069140/price/prices-20241101.csv
+++ b/069140/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160611,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1248,-10,5,-0.79,27414624,22037,111.93,1250,1250,1232,1635,881,1258,1244.03,0.00,0,-3170,1298,1278,1260,1240,1222,1269,1231,66,377,500,830,1,1,13102743,164,-0.43,0.42,12,0.17,-2903.00,2948.00,3280,20231122,-61.95,1149,20241115,8.62,2260,-44.78,20240104,1149,8.62,20241115,3280,-61.95,20231122,1149,8.62,20241115,0.16,N,069140,500,65 억,,0,N,N,0,N,00,N
+20241122,150617,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1238,-20,5,-1.59,24420464,19622,99.66,1250,1250,1235,1635,881,1258,1244.55,0.00,0,-2508,1298,1278,1260,1240,1222,1269,1231,66,377,500,830,1,1,13102743,162,-0.43,0.42,12,0.15,-2903.00,2948.00,3280,20231122,-62.26,1149,20241115,7.75,2260,-45.22,20240104,1149,7.75,20241115,3280,-62.26,20231122,1149,7.75,20241115,0.16,N,069140,500,65 억,,0,N,N,0,N,00,N
+20241122,140620,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1240,-18,5,-1.43,23091091,18547,94.20,1250,1250,1238,1635,881,1258,1245.00,0.00,0,-2034,1298,1278,1260,1240,1222,1269,1231,66,377,500,830,1,1,13102743,162,-0.43,0.42,12,0.14,-2903.00,2948.00,3280,20231122,-62.20,1149,20241115,7.92,2260,-45.13,20240104,1149,7.92,20241115,3280,-62.20,20231122,1149,7.92,20241115,0.16,N,069140,500,65 억,,0,N,N,0,N,00,N
+20241122,130617,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1240,-18,5,-1.43,22389555,17981,91.33,1250,1250,1240,1635,881,1258,1245.18,0.00,0,-1769,1298,1278,1260,1240,1222,1269,1231,66,377,500,830,1,1,13102743,162,-0.43,0.42,12,0.14,-2903.00,2948.00,3280,20231122,-62.20,1149,20241115,7.92,2260,-45.13,20240104,1149,7.92,20241115,3280,-62.20,20231122,1149,7.92,20241115,0.16,N,069140,500,65 억,,0,N,N,0,N,00,N
+20241122,120620,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1247,-11,5,-0.87,9201909,7365,37.41,1250,1250,1244,1635,881,1258,1249.41,0.00,0,-792,1298,1278,1260,1240,1222,1269,1231,66,377,500,830,1,1,13102743,163,-0.43,0.42,12,0.06,-2903.00,2948.00,3280,20231122,-61.98,1149,20241115,8.53,2260,-44.82,20240104,1149,8.53,20241115,3280,-61.98,20231122,1149,8.53,20241115,0.16,N,069140,500,65 억,,0,N,N,0,N,00,N
+20241122,110615,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1245,-13,5,-1.03,9027399,7225,36.70,1250,1250,1244,1635,881,1258,1249.47,0.00,0,-665,1298,1278,1260,1240,1222,1269,1231,66,377,500,830,1,1,13102743,163,-0.43,0.42,12,0.06,-2903.00,2948.00,3280,20231122,-62.04,1149,20241115,8.36,2260,-44.91,20240104,1149,8.36,20241115,3280,-62.04,20231122,1149,8.36,20241115,0.16,N,069140,500,65 억,,0,N,N,0,N,00,N
+20241122,100625,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1245,-13,5,-1.03,8318525,6656,33.81,1250,1250,1244,1635,881,1258,1249.78,0.00,0,-395,1298,1278,1260,1240,1222,1269,1231,66,377,500,830,1,1,13102743,163,-0.43,0.42,12,0.05,-2903.00,2948.00,3280,20231122,-62.04,1149,20241115,8.36,2260,-44.91,20240104,1149,8.36,20241115,3280,-62.04,20231122,1149,8.36,20241115,0.16,N,069140,500,65 억,,0,N,N,0,N,00,N
+20241122,090620,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1250,-8,5,-0.64,5010000,4008,20.36,1250,1250,1250,1635,881,1258,1250.00,0.00,0,-175,1298,1278,1260,1240,1222,1269,1231,66,377,500,830,1,1,13102743,164,-0.43,0.42,12,0.03,-2903.00,2948.00,3280,20231122,-61.89,1149,20241115,8.79,2260,-44.69,20240104,1149,8.79,20241115,3280,-61.89,20231122,1149,8.79,20241115,0.16,N,069140,500,65 억,,0,N,N,0,N,00,N
 20241121,160615,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1258,-24,5,-1.87,24610585,19688,61.16,1280,1280,1242,1666,898,1282,1250.03,0.00,0,-3010,1309,1295,1268,1254,1227,1302,1261,66,384,500,840,1,1,13102743,165,-0.43,0.43,12,0.15,-2903.00,2948.00,3280,20231122,-61.65,1149,20241115,9.49,2260,-44.34,20240104,1149,9.49,20241115,3280,-61.65,20231122,1149,9.49,20241115,0.16,N,069140,500,65 억,,0,N,N,0,N,00,N
 20241121,150628,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1244,-38,5,-2.96,22574668,18061,56.11,1280,1280,1242,1666,898,1282,1249.91,0.00,0,-2283,1309,1295,1268,1254,1227,1302,1261,66,384,500,840,1,1,13102743,163,-0.43,0.42,12,0.14,-2903.00,2948.00,3280,20231122,-62.07,1149,20241115,8.27,2260,-44.96,20240104,1149,8.27,20241115,3280,-62.07,20231122,1149,8.27,20241115,0.16,N,069140,500,65 억,,0,N,N,0,N,00,N
 20241121,140628,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1249,-33,5,-2.57,21717514,17373,53.97,1280,1280,1242,1666,898,1282,1250.07,0.00,0,-2143,1309,1295,1268,1254,1227,1302,1261,66,384,500,840,1,1,13102743,164,-0.43,0.42,12,0.13,-2903.00,2948.00,3280,20231122,-61.92,1149,20241115,8.70,2260,-44.73,20240104,1149,8.70,20241115,3280,-61.92,20231122,1149,8.70,20241115,0.16,N,069140,500,65 억,,0,N,N,0,N,00,N
diff --git a/069260/price/prices-20241101.csv b/069260/price/prices-20241101.csv
index 969e70487dfb..516b52054fec 100644
--- a/069260/price/prices-20241101.csv
+++ b/069260/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160611,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,18400,-50,5,-0.27,456800190,24807,101.68,18590,18590,18370,23950,12920,18450,18414.16,8.69,0,-4475,18663,18556,18423,18316,18183,18610,18370,409,5500,1000,14020,10,1,40878588,7522,5.58,0.84,12,0.06,3297.00,21815.00,23250,20231220,-20.86,17400,20240805,5.75,21450,-14.22,20240102,17400,5.75,20240805,23250,-20.86,20231220,17400,5.75,20240805,0.54,N,069260,1000,408 억,,3553236,N,N,239,N,00,N
+20241122,150618,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,18380,-70,5,-0.38,420520690,22834,93.59,18590,18590,18370,23950,12920,18450,18416.43,8.69,0,-4530,18663,18556,18423,18316,18183,18610,18370,409,5500,1000,14020,10,1,40878588,7513,5.57,0.84,12,0.06,3297.00,21815.00,23250,20231220,-20.95,17400,20240805,5.63,21450,-14.31,20240102,17400,5.63,20240805,23250,-20.95,20231220,17400,5.63,20240805,0.54,N,069260,1000,408 억,,3553236,N,N,581,N,00,N
+20241122,140620,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,18420,-30,5,-0.16,348128270,18901,77.47,18590,18590,18370,23950,12920,18450,18418.51,8.69,0,-3311,18663,18556,18423,18316,18183,18610,18370,409,5500,1000,14020,10,1,40878588,7530,5.59,0.84,12,0.05,3297.00,21815.00,23250,20231220,-20.77,17400,20240805,5.86,21450,-14.13,20240102,17400,5.86,20240805,23250,-20.77,20231220,17400,5.86,20240805,0.54,N,069260,1000,408 억,,3553236,N,N,581,N,00,N
+20241122,130617,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,18420,-30,5,-0.16,299525710,16263,66.66,18590,18590,18370,23950,12920,18450,18417.62,8.69,0,-3547,18663,18556,18423,18316,18183,18610,18370,409,5500,1000,14020,10,1,40878588,7530,5.59,0.84,12,0.04,3297.00,21815.00,23250,20231220,-20.77,17400,20240805,5.86,21450,-14.13,20240102,17400,5.86,20240805,23250,-20.77,20231220,17400,5.86,20240805,0.54,N,069260,1000,408 억,,3553236,N,N,581,N,00,N
+20241122,120620,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,18440,-10,5,-0.05,260117920,14124,57.89,18590,18590,18370,23950,12920,18450,18416.73,8.69,0,-3520,18663,18556,18423,18316,18183,18610,18370,409,5500,1000,14020,10,1,40878588,7538,5.59,0.85,12,0.03,3297.00,21815.00,23250,20231220,-20.69,17400,20240805,5.98,21450,-14.03,20240102,17400,5.98,20240805,23250,-20.69,20231220,17400,5.98,20240805,0.54,N,069260,1000,408 억,,3553236,N,N,581,N,00,N
+20241122,110616,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,18420,-30,5,-0.16,221605330,12033,49.32,18590,18590,18370,23950,12920,18450,18416.47,8.69,0,-3398,18663,18556,18423,18316,18183,18610,18370,409,5500,1000,14020,10,1,40878588,7530,5.59,0.84,12,0.03,3297.00,21815.00,23250,20231220,-20.77,17400,20240805,5.86,21450,-14.13,20240102,17400,5.86,20240805,23250,-20.77,20231220,17400,5.86,20240805,0.54,N,069260,1000,408 억,,3553236,N,N,581,N,00,N
+20241122,100625,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,18430,-20,5,-0.11,115934520,6291,25.78,18590,18590,18390,23950,12920,18450,18428.63,8.69,0,-2667,18663,18556,18423,18316,18183,18610,18370,409,5500,1000,14020,10,1,40878588,7534,5.59,0.84,12,0.02,3297.00,21815.00,23250,20231220,-20.73,17400,20240805,5.92,21450,-14.08,20240102,17400,5.92,20240805,23250,-20.73,20231220,17400,5.92,20240805,0.54,N,069260,1000,408 억,,3553236,N,N,581,N,00,N
+20241122,090621,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,18520,70,2,0.38,4045400,218,0.89,18590,18590,18430,23950,12920,18450,18556.88,8.69,0,58,18663,18556,18423,18316,18183,18610,18370,409,5500,1000,14020,10,1,40878588,7571,5.62,0.85,12,0.00,3297.00,21815.00,23250,20231220,-20.34,17400,20240805,6.44,21450,-13.66,20240102,17400,6.44,20240805,23250,-20.34,20231220,17400,6.44,20240805,0.54,N,069260,1000,408 억,,3553236,N,N,581,N,00,N
 20241121,160615,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,18450,160,2,0.87,450426040,24395,122.19,18380,18530,18290,23750,12810,18290,18463.87,8.68,0,5746,18410,18350,18300,18240,18190,18380,18270,409,5460,1000,13900,10,1,40878588,7542,5.60,0.85,12,0.06,3297.00,21815.00,23250,20231220,-20.65,17400,20240805,6.03,21450,-13.99,20240102,17400,6.03,20240805,23250,-20.65,20231220,17400,6.03,20240805,0.53,N,069260,1000,408 억,,3548908,N,N,581,N,00,N
 20241121,150628,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,18450,160,2,0.87,412705130,22350,111.95,18380,18530,18290,23750,12810,18290,18465.55,8.68,0,5320,18410,18350,18300,18240,18190,18380,18270,409,5460,1000,13900,10,1,40878588,7542,5.60,0.85,12,0.05,3297.00,21815.00,23250,20231220,-20.65,17400,20240805,6.03,21450,-13.99,20240102,17400,6.03,20240805,23250,-20.65,20231220,17400,6.03,20240805,0.53,N,069260,1000,408 억,,3548908,N,N,503,N,00,N
 20241121,140629,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,18470,180,2,0.98,373499510,20226,101.31,18380,18530,18290,23750,12810,18290,18466.31,8.68,0,4853,18410,18350,18300,18240,18190,18380,18270,409,5460,1000,13900,10,1,40878588,7550,5.60,0.85,12,0.05,3297.00,21815.00,23250,20231220,-20.56,17400,20240805,6.15,21450,-13.89,20240102,17400,6.15,20240805,23250,-20.56,20231220,17400,6.15,20240805,0.53,N,069260,1000,408 억,,3548908,N,N,503,N,00,N
diff --git a/069330/price/prices-20241101.csv b/069330/price/prices-20241101.csv
index 18dcad693949..90d6ea825e4a 100644
--- a/069330/price/prices-20241101.csv
+++ b/069330/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160612,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1309,-16,5,-1.21,25420112,19287,44.81,1325,1325,1300,1722,928,1325,1317.99,0.47,0,-1233,1389,1356,1314,1281,1239,1373,1298,71,397,500,900,1,1,14191091,186,-5.92,0.99,12,0.14,-221.00,1327.00,2150,20231218,-39.12,1193,20241104,9.72,1671,-21.66,20240109,1193,9.72,20241104,2150,-39.12,20231218,1193,9.72,20241104,0.13,N,069330,500,70 억,,66182,N,N,0,N,00,N
+20241122,150618,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1308,-17,5,-1.28,20040918,15177,35.26,1325,1325,1300,1722,928,1325,1320.48,0.47,0,-806,1389,1356,1314,1281,1239,1373,1298,71,397,500,900,1,1,14191091,186,-5.92,0.99,12,0.11,-221.00,1327.00,2150,20231218,-39.16,1193,20241104,9.64,1671,-21.72,20240109,1193,9.64,20241104,2150,-39.16,20231218,1193,9.64,20241104,0.13,N,069330,500,70 억,,66182,N,N,0,N,00,N
+20241122,140620,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1300,-25,5,-1.89,19086244,14447,33.57,1325,1325,1300,1722,928,1325,1321.12,0.47,0,-150,1389,1356,1314,1281,1239,1373,1298,71,397,500,900,1,1,14191091,184,-5.88,0.98,12,0.10,-221.00,1327.00,2150,20231218,-39.53,1193,20241104,8.97,1671,-22.20,20240109,1193,8.97,20241104,2150,-39.53,20231218,1193,8.97,20241104,0.13,N,069330,500,70 억,,66182,N,N,0,N,00,N
+20241122,130618,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1323,-2,5,-0.15,16792198,12686,29.47,1325,1325,1305,1722,928,1325,1323.68,0.47,0,-26,1389,1356,1314,1281,1239,1373,1298,71,397,500,900,1,1,14191091,188,-5.99,1.00,12,0.09,-221.00,1327.00,2150,20231218,-38.47,1193,20241104,10.90,1671,-20.83,20240109,1193,10.90,20241104,2150,-38.47,20231218,1193,10.90,20241104,0.13,N,069330,500,70 억,,66182,N,N,0,N,00,N
+20241122,120621,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1323,-2,5,-0.15,16792198,12686,29.47,1325,1325,1305,1722,928,1325,1323.68,0.47,0,-26,1389,1356,1314,1281,1239,1373,1298,71,397,500,900,1,1,14191091,188,-5.99,1.00,12,0.09,-221.00,1327.00,2150,20231218,-38.47,1193,20241104,10.90,1671,-20.83,20240109,1193,10.90,20241104,2150,-38.47,20231218,1193,10.90,20241104,0.13,N,069330,500,70 억,,66182,N,N,0,N,00,N
+20241122,110616,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1311,-14,5,-1.06,16690327,12609,29.30,1325,1325,1305,1722,928,1325,1323.68,0.47,0,-26,1389,1356,1314,1281,1239,1373,1298,71,397,500,900,1,1,14191091,186,-5.93,0.99,12,0.09,-221.00,1327.00,2150,20231218,-39.02,1193,20241104,9.89,1671,-21.54,20240109,1193,9.89,20241104,2150,-39.02,20231218,1193,9.89,20241104,0.13,N,069330,500,70 억,,66182,N,N,0,N,00,N
+20241122,100626,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1325,0,3,0.00,16585447,12529,29.11,1325,1325,1305,1722,928,1325,1323.76,0.47,0,-105,1389,1356,1314,1281,1239,1373,1298,71,397,500,900,1,1,14191091,188,-6.00,1.00,12,0.09,-221.00,1327.00,2150,20231218,-38.37,1193,20241104,11.06,1671,-20.71,20240109,1193,11.06,20241104,2150,-38.37,20231218,1193,11.06,20241104,0.13,N,069330,500,70 억,,66182,N,N,0,N,00,N
+20241122,090621,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1306,-19,5,-1.43,3061491,2312,5.37,1325,1325,1306,1722,928,1325,1324.17,0.47,0,-313,1389,1356,1314,1281,1239,1373,1298,71,397,500,900,1,1,14191091,185,-5.91,0.98,12,0.02,-221.00,1327.00,2150,20231218,-39.26,1193,20241104,9.47,1671,-21.84,20240109,1193,9.47,20241104,2150,-39.26,20231218,1193,9.47,20241104,0.13,N,069330,500,70 억,,66182,N,N,0,N,00,N
 20241121,160615,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1325,28,2,2.16,56375649,43040,258.79,1284,1347,1272,1686,908,1297,1309.84,0.44,0,3102,1325,1310,1298,1283,1271,1305,1278,71,389,500,880,1,1,14191091,188,-6.00,1.00,12,0.30,-221.00,1327.00,2150,20231218,-38.37,1193,20241104,11.06,1671,-20.71,20240109,1193,11.06,20241104,2150,-38.37,20231218,1193,11.06,20241104,0.13,N,069330,500,70 억,,63080,N,N,0,N,00,N
 20241121,150629,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1315,18,2,1.39,55955106,42721,256.88,1284,1347,1272,1686,908,1297,1309.78,0.44,0,3312,1325,1310,1298,1283,1271,1305,1278,71,389,500,880,1,1,14191091,187,-5.95,0.99,12,0.30,-221.00,1327.00,2150,20231218,-38.84,1193,20241104,10.23,1671,-21.30,20240109,1193,10.23,20241104,2150,-38.84,20231218,1193,10.23,20241104,0.13,N,069330,500,70 억,,63080,N,N,0,N,00,N
 20241121,140629,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1339,42,2,3.24,52037440,39759,239.07,1284,1347,1272,1686,908,1297,1308.82,0.44,0,2229,1325,1310,1298,1283,1271,1305,1278,71,389,500,880,1,1,14191091,190,-6.06,1.01,12,0.28,-221.00,1327.00,2150,20231218,-37.72,1193,20241104,12.24,1671,-19.87,20240109,1193,12.24,20241104,2150,-37.72,20231218,1193,12.24,20241104,0.13,N,069330,500,70 억,,63080,N,N,0,N,00,N
diff --git a/069410/price/prices-20241101.csv b/069410/price/prices-20241101.csv
index 39db287b0030..e336ec73cbc4 100644
--- a/069410/price/prices-20241101.csv
+++ b/069410/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160612,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,3510,80,2,2.33,118325265,33630,107.73,3430,3600,3430,4455,2405,3430,3518.47,0.39,0,-1578,3590,3510,3440,3360,3290,3475,3325,51,1025,500,2050,5,1,10244824,360,-27.00,0.67,12,0.33,-130.00,5266.00,7600,20240126,-53.82,2900,20240806,21.03,7600,-53.82,20240126,2900,21.03,20240806,7600,-53.82,20240126,2900,21.03,20240806,2.23,N,069410,500,51 억,,39487,N,N,2,N,00,N
+20241122,150618,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,3460,30,2,0.87,105758535,30027,96.19,3430,3600,3430,4455,2405,3430,3522.11,0.39,0,-528,3590,3510,3440,3360,3290,3475,3325,51,1025,500,2050,5,1,10244824,354,-26.62,0.66,12,0.29,-130.00,5266.00,7600,20240126,-54.47,2900,20240806,19.31,7600,-54.47,20240126,2900,19.31,20240806,7600,-54.47,20240126,2900,19.31,20240806,2.23,N,069410,500,51 억,,39487,N,N,2,N,00,N
+20241122,140620,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,3520,90,2,2.62,74777785,21087,67.55,3430,3600,3430,4455,2405,3430,3546.16,0.39,0,-3058,3590,3510,3440,3360,3290,3475,3325,51,1025,500,2050,5,1,10244824,361,-27.08,0.67,12,0.21,-130.00,5266.00,7600,20240126,-53.68,2900,20240806,21.38,7600,-53.68,20240126,2900,21.38,20240806,7600,-53.68,20240126,2900,21.38,20240806,2.23,N,069410,500,51 억,,39487,N,N,2,N,00,N
+20241122,130618,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,3545,115,2,3.35,68533890,19315,61.88,3430,3600,3430,4455,2405,3430,3548.22,0.39,0,-2649,3590,3510,3440,3360,3290,3475,3325,51,1025,500,2050,5,1,10244824,363,-27.27,0.67,12,0.19,-130.00,5266.00,7600,20240126,-53.36,2900,20240806,22.24,7600,-53.36,20240126,2900,22.24,20240806,7600,-53.36,20240126,2900,22.24,20240806,2.23,N,069410,500,51 억,,39487,N,N,2,N,00,N
+20241122,120621,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,3515,85,2,2.48,58061550,16366,52.43,3430,3600,3430,4455,2405,3430,3547.69,0.39,0,-2948,3590,3510,3440,3360,3290,3475,3325,51,1025,500,2050,5,1,10244824,360,-27.04,0.67,12,0.16,-130.00,5266.00,7600,20240126,-53.75,2900,20240806,21.21,7600,-53.75,20240126,2900,21.21,20240806,7600,-53.75,20240126,2900,21.21,20240806,2.23,N,069410,500,51 억,,39487,N,N,2,N,00,N
+20241122,110616,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,3475,45,2,1.31,57425480,16185,51.85,3430,3600,3430,4455,2405,3430,3548.07,0.39,0,-3007,3590,3510,3440,3360,3290,3475,3325,51,1025,500,2050,5,1,10244824,356,-26.73,0.66,12,0.16,-130.00,5266.00,7600,20240126,-54.28,2900,20240806,19.83,7600,-54.28,20240126,2900,19.83,20240806,7600,-54.28,20240126,2900,19.83,20240806,2.23,N,069410,500,51 억,,39487,N,N,2,N,00,N
+20241122,100626,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,3580,150,2,4.37,45578040,12823,41.08,3430,3600,3430,4455,2405,3430,3554.40,0.39,0,-3262,3590,3510,3440,3360,3290,3475,3325,51,1025,500,2050,5,1,10244824,367,-27.54,0.68,12,0.13,-130.00,5266.00,7600,20240126,-52.89,2900,20240806,23.45,7600,-52.89,20240126,2900,23.45,20240806,7600,-52.89,20240126,2900,23.45,20240806,2.23,N,069410,500,51 억,,39487,N,N,2,N,00,N
+20241122,090621,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,3430,0,3,0.00,867790,253,0.81,3430,3430,3430,4455,2405,3430,3430.00,0.39,0,-157,3590,3510,3440,3360,3290,3475,3325,51,1025,500,2050,5,1,10244824,351,-26.38,0.65,12,0.00,-130.00,5266.00,7600,20240126,-54.87,2900,20240806,18.28,7600,-54.87,20240126,2900,18.28,20240806,7600,-54.87,20240126,2900,18.28,20240806,2.23,N,069410,500,51 억,,39487,N,N,2,N,00,N
 20241121,160616,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,3430,-45,5,-1.29,106750550,31144,182.72,3480,3520,3370,4515,2435,3475,3427.64,0.29,0,9572,3628,3551,3503,3426,3378,3527,3402,51,1040,500,2080,5,1,10244824,351,-26.38,0.65,12,0.30,-130.00,5266.00,7600,20240126,-54.87,2900,20240806,18.28,7600,-54.87,20240126,2900,18.28,20240806,7600,-54.87,20240126,2900,18.28,20240806,2.23,N,069410,500,51 억,,29893,N,N,2,N,00,N
 20241121,150629,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,3475,0,3,0.00,102783205,29991,175.95,3480,3520,3370,4515,2435,3475,3427.13,0.29,0,9822,3628,3551,3503,3426,3378,3527,3402,51,1040,500,2080,5,1,10244824,356,-26.73,0.66,12,0.29,-130.00,5266.00,7600,20240126,-54.28,2900,20240806,19.83,7600,-54.28,20240126,2900,19.83,20240806,7600,-54.28,20240126,2900,19.83,20240806,2.23,N,069410,500,51 억,,29893,N,N,3,N,00,N
 20241121,140629,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,3415,-60,5,-1.73,68863975,20077,117.79,3480,3520,3370,4515,2435,3475,3429.99,0.29,0,9030,3628,3551,3503,3426,3378,3527,3402,51,1040,500,2080,5,1,10244824,350,-26.27,0.65,12,0.20,-130.00,5266.00,7600,20240126,-55.07,2900,20240806,17.76,7600,-55.07,20240126,2900,17.76,20240806,7600,-55.07,20240126,2900,17.76,20240806,2.23,N,069410,500,51 억,,29893,N,N,3,N,00,N
diff --git a/069460/price/prices-20241101.csv b/069460/price/prices-20241101.csv
index bf635f72de33..d44a74f531e5 100644
--- a/069460/price/prices-20241101.csv
+++ b/069460/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160612,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,1253,15,2,1.21,277094519,221539,72.29,1240,1261,1216,1609,867,1238,1250.77,1.02,0,29593,1274,1255,1224,1205,1174,1265,1215,338,371,500,840,1,1,67544896,846,24.10,0.89,12,0.33,52.00,1404.00,1456,20231123,-13.94,921,20240621,36.05,1348,-7.05,20240704,921,36.05,20240621,1456,-13.94,20231123,921,36.05,20240621,8.71,N,069460,500,337 억,,691274,N,N,2,N,00,N
+20241122,150618,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,1254,16,2,1.29,249996146,199922,65.23,1240,1261,1216,1609,867,1238,1250.47,1.02,0,27318,1274,1255,1224,1205,1174,1265,1215,338,371,500,840,1,1,67544896,847,24.12,0.89,12,0.30,52.00,1404.00,1456,20231123,-13.87,921,20240621,36.16,1348,-6.97,20240704,921,36.16,20240621,1456,-13.87,20231123,921,36.16,20240621,8.71,N,069460,500,337 억,,691274,N,N,0,N,00,N
+20241122,140621,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,1259,21,2,1.70,227929332,182335,59.50,1240,1261,1216,1609,867,1238,1250.06,1.02,0,30357,1274,1255,1224,1205,1174,1265,1215,338,371,500,840,1,1,67544896,850,24.21,0.90,12,0.27,52.00,1404.00,1456,20231123,-13.53,921,20240621,36.70,1348,-6.60,20240704,921,36.70,20240621,1456,-13.53,20231123,921,36.70,20240621,8.71,N,069460,500,337 억,,691274,N,N,0,N,00,N
+20241122,130618,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,1246,8,2,0.65,165288140,132298,43.17,1240,1261,1216,1609,867,1238,1249.36,1.02,0,12895,1274,1255,1224,1205,1174,1265,1215,338,371,500,840,1,1,67544896,842,23.96,0.89,12,0.20,52.00,1404.00,1456,20231123,-14.42,921,20240621,35.29,1348,-7.57,20240704,921,35.29,20240621,1456,-14.42,20231123,921,35.29,20240621,8.71,N,069460,500,337 억,,691274,N,N,0,N,00,N
+20241122,120621,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,1244,6,2,0.48,128802723,102985,33.60,1240,1261,1216,1609,867,1238,1250.69,1.02,0,14959,1274,1255,1224,1205,1174,1265,1215,338,371,500,840,1,1,67544896,840,23.92,0.89,12,0.15,52.00,1404.00,1456,20231123,-14.56,921,20240621,35.07,1348,-7.72,20240704,921,35.07,20240621,1456,-14.56,20231123,921,35.07,20240621,8.71,N,069460,500,337 억,,691274,N,N,0,N,00,N
+20241122,110616,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,1250,12,2,0.97,116968783,93487,30.50,1240,1261,1216,1609,867,1238,1251.18,1.02,0,18233,1274,1255,1224,1205,1174,1265,1215,338,371,500,840,1,1,67544896,844,24.04,0.89,12,0.14,52.00,1404.00,1456,20231123,-14.15,921,20240621,35.72,1348,-7.27,20240704,921,35.72,20240621,1456,-14.15,20231123,921,35.72,20240621,8.71,N,069460,500,337 억,,691274,N,N,0,N,00,N
+20241122,100626,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,1246,8,2,0.65,33731543,27279,8.90,1240,1249,1216,1609,867,1238,1236.54,1.02,0,-329,1274,1255,1224,1205,1174,1265,1215,338,371,500,840,1,1,67544896,842,23.96,0.89,12,0.04,52.00,1404.00,1456,20231123,-14.42,921,20240621,35.29,1348,-7.57,20240704,921,35.29,20240621,1456,-14.42,20231123,921,35.29,20240621,8.71,N,069460,500,337 억,,691274,N,N,0,N,00,N
+20241122,090622,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,1232,-6,5,-0.48,437371,355,0.12,1240,1240,1227,1609,867,1238,1232.03,1.02,0,0,1274,1255,1224,1205,1174,1265,1215,338,371,500,840,1,1,67544896,832,23.69,0.88,12,0.00,52.00,1404.00,1456,20231123,-15.38,921,20240621,33.77,1348,-8.61,20240704,921,33.77,20240621,1456,-15.38,20231123,921,33.77,20240621,8.71,N,069460,500,337 억,,691274,N,N,0,N,00,N
 20241121,160616,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,1238,23,2,1.89,377718174,306360,195.64,1215,1243,1193,1579,851,1215,1232.92,1.02,0,8337,1280,1247,1207,1174,1134,1227,1154,338,364,500,820,1,1,67544896,836,23.81,0.88,12,0.45,52.00,1404.00,1456,20231123,-14.97,921,20240621,34.42,1348,-8.16,20240704,921,34.42,20240621,1456,-14.97,20231123,921,34.42,20240621,8.68,N,069460,500,337 억,,690183,N,N,6,N,00,N
 20241121,150629,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,1240,25,2,2.06,371553042,301386,192.46,1215,1243,1193,1579,851,1215,1232.81,1.02,0,9519,1280,1247,1207,1174,1134,1227,1154,338,364,500,820,1,1,67544896,838,23.85,0.88,12,0.45,52.00,1404.00,1456,20231123,-14.84,921,20240621,34.64,1348,-8.01,20240704,921,34.64,20240621,1456,-14.84,20231123,921,34.64,20240621,8.68,N,069460,500,337 억,,690183,N,N,6,N,00,N
 20241121,140629,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,1236,21,2,1.73,288824729,234545,149.78,1215,1243,1193,1579,851,1215,1231.43,1.02,0,4429,1280,1247,1207,1174,1134,1227,1154,338,364,500,820,1,1,67544896,835,23.77,0.88,12,0.35,52.00,1404.00,1456,20231123,-15.11,921,20240621,34.20,1348,-8.31,20240704,921,34.20,20240621,1456,-15.11,20231123,921,34.20,20240621,8.68,N,069460,500,337 억,,690183,N,N,6,N,00,N
diff --git a/069510/price/prices-20241101.csv b/069510/price/prices-20241101.csv
index 8bf1e0b66340..202ecb7fb862 100644
--- a/069510/price/prices-20241101.csv
+++ b/069510/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160612,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,10390,-10,5,-0.10,46483610,4485,51.12,10400,10470,10280,13520,7280,10400,10364.24,56.10,0,-232,10560,10480,10390,10310,10220,10435,10265,55,3120,500,7480,10,1,10910000,1134,5.23,0.67,12,0.04,1985.00,15502.00,11600,20240826,-10.43,8040,20240412,29.23,11600,-10.43,20240826,8040,29.23,20240412,11600,-10.43,20240826,8040,29.23,20240412,0.17,N,069510,500,54 억,,6121021,N,N,0,N,00,N
+20241122,150619,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,10410,10,2,0.10,42876090,4138,47.17,10400,10470,10280,13520,7280,10400,10361.55,56.10,0,-212,10560,10480,10390,10310,10220,10435,10265,55,3120,500,7480,10,1,10910000,1136,5.24,0.67,12,0.04,1985.00,15502.00,11600,20240826,-10.26,8040,20240412,29.48,11600,-10.26,20240826,8040,29.48,20240412,11600,-10.26,20240826,8040,29.48,20240412,0.17,N,069510,500,54 억,,6121021,N,N,0,N,00,N
+20241122,140621,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,10410,10,2,0.10,39151700,3780,43.09,10400,10470,10280,13520,7280,10400,10357.59,56.10,0,-185,10560,10480,10390,10310,10220,10435,10265,55,3120,500,7480,10,1,10910000,1136,5.24,0.67,12,0.03,1985.00,15502.00,11600,20240826,-10.26,8040,20240412,29.48,11600,-10.26,20240826,8040,29.48,20240412,11600,-10.26,20240826,8040,29.48,20240412,0.17,N,069510,500,54 억,,6121021,N,N,0,N,00,N
+20241122,130618,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,10410,10,2,0.10,36068940,3484,39.71,10400,10470,10280,13520,7280,10400,10352.74,56.10,0,-119,10560,10480,10390,10310,10220,10435,10265,55,3120,500,7480,10,1,10910000,1136,5.24,0.67,12,0.03,1985.00,15502.00,11600,20240826,-10.26,8040,20240412,29.48,11600,-10.26,20240826,8040,29.48,20240412,11600,-10.26,20240826,8040,29.48,20240412,0.17,N,069510,500,54 억,,6121021,N,N,0,N,00,N
+20241122,120622,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,10420,20,2,0.19,31179710,3015,34.37,10400,10470,10280,13520,7280,10400,10341.53,56.10,0,-91,10560,10480,10390,10310,10220,10435,10265,55,3120,500,7480,10,1,10910000,1137,5.25,0.67,12,0.03,1985.00,15502.00,11600,20240826,-10.17,8040,20240412,29.60,11600,-10.17,20240826,8040,29.60,20240412,11600,-10.17,20240826,8040,29.60,20240412,0.17,N,069510,500,54 억,,6121021,N,N,0,N,00,N
+20241122,110617,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,10420,20,2,0.19,31179710,3015,34.37,10400,10470,10280,13520,7280,10400,10341.53,56.10,0,-91,10560,10480,10390,10310,10220,10435,10265,55,3120,500,7480,10,1,10910000,1137,5.25,0.67,12,0.03,1985.00,15502.00,11600,20240826,-10.17,8040,20240412,29.60,11600,-10.17,20240826,8040,29.60,20240412,11600,-10.17,20240826,8040,29.60,20240412,0.17,N,069510,500,54 억,,6121021,N,N,0,N,00,N
+20241122,100626,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,10410,10,2,0.10,27862900,2697,30.74,10400,10410,10280,13520,7280,10400,10331.07,56.10,0,-86,10560,10480,10390,10310,10220,10435,10265,55,3120,500,7480,10,1,10910000,1136,5.24,0.67,12,0.02,1985.00,15502.00,11600,20240826,-10.26,8040,20240412,29.48,11600,-10.26,20240826,8040,29.48,20240412,11600,-10.26,20240826,8040,29.48,20240412,0.17,N,069510,500,54 억,,6121021,N,N,0,N,00,N
+20241122,090622,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,10320,-80,5,-0.77,8555680,826,9.42,10400,10400,10320,13520,7280,10400,10357.97,56.10,0,28,10560,10480,10390,10310,10220,10435,10265,55,3120,500,7480,10,1,10910000,1126,5.20,0.67,12,0.01,1985.00,15502.00,11600,20240826,-11.03,8040,20240412,28.36,11600,-11.03,20240826,8040,28.36,20240412,11600,-11.03,20240826,8040,28.36,20240412,0.17,N,069510,500,54 억,,6121021,N,N,0,N,00,N
 20241121,160616,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,10400,-40,5,-0.38,90817690,8773,74.21,10470,10470,10300,13570,7310,10440,10351.95,56.10,0,169,10800,10620,10480,10300,10160,10550,10230,55,3130,500,7510,10,1,10910000,1135,5.24,0.67,12,0.08,1985.00,15502.00,11600,20240826,-10.34,8040,20240412,29.35,11600,-10.34,20240826,8040,29.35,20240412,11600,-10.34,20240826,8040,29.35,20240412,0.17,N,069510,500,54 억,,6120853,N,N,0,N,00,N
 20241121,150629,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,10330,-110,5,-1.05,85070300,8217,69.51,10470,10470,10300,13570,7310,10440,10352.96,56.10,0,254,10800,10620,10480,10300,10160,10550,10230,55,3130,500,7510,10,1,10910000,1127,5.20,0.67,12,0.08,1985.00,15502.00,11600,20240826,-10.95,8040,20240412,28.48,11600,-10.95,20240826,8040,28.48,20240412,11600,-10.95,20240826,8040,28.48,20240412,0.17,N,069510,500,54 억,,6120853,N,N,0,N,00,N
 20241121,140630,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,10330,-110,5,-1.05,69974880,6756,57.15,10470,10470,10300,13570,7310,10440,10357.44,56.10,0,290,10800,10620,10480,10300,10160,10550,10230,55,3130,500,7510,10,1,10910000,1127,5.20,0.67,12,0.06,1985.00,15502.00,11600,20240826,-10.95,8040,20240412,28.48,11600,-10.95,20240826,8040,28.48,20240412,11600,-10.95,20240826,8040,28.48,20240412,0.17,N,069510,500,54 억,,6120853,N,N,0,N,00,N
diff --git a/069540/price/prices-20241101.csv b/069540/price/prices-20241101.csv
index a04862c13525..2e30574eb7d6 100644
--- a/069540/price/prices-20241101.csv
+++ b/069540/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160613,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1443,-137,5,-8.67,770431646,511363,96.49,1570,1630,1440,2050,1106,1580,1506.73,1.48,0,-76561,1808,1693,1634,1519,1460,1664,1490,226,470,500,1100,1,1,45133953,651,-2.11,0.84,12,1.13,-685.00,1722.00,4335,20231121,-66.71,1056,20240820,36.65,4120,-64.98,20240516,1056,36.65,20240820,4120,-64.98,20240516,1056,36.65,20240820,0.75,N,069540,500,225 억,,666914,N,N,0,N,00,N
+20241122,150619,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1461,-119,5,-7.53,646637778,425753,80.33,1570,1630,1440,2050,1106,1580,1518.81,1.48,0,-77211,1808,1693,1634,1519,1460,1664,1490,226,470,500,1100,1,1,45133953,659,-2.13,0.85,12,0.94,-685.00,1722.00,4335,20231121,-66.30,1056,20240820,38.35,4120,-64.54,20240516,1056,38.35,20240820,4120,-64.54,20240516,1056,38.35,20240820,0.75,N,069540,500,225 억,,666914,N,N,0,N,00,N
+20241122,140621,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1500,-80,5,-5.06,424065810,274844,51.86,1570,1630,1485,2050,1106,1580,1542.93,1.48,0,-66990,1808,1693,1634,1519,1460,1664,1490,226,470,500,1100,1,1,45133953,677,-2.19,0.87,12,0.61,-685.00,1722.00,4335,20231121,-65.40,1056,20240820,42.05,4120,-63.59,20240516,1056,42.05,20240820,4120,-63.59,20240516,1056,42.05,20240820,0.75,N,069540,500,225 억,,666914,N,N,0,N,00,N
+20241122,130619,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1518,-62,5,-3.92,337178384,216951,40.94,1570,1630,1518,2050,1106,1580,1554.17,1.48,0,-59245,1808,1693,1634,1519,1460,1664,1490,226,470,500,1100,1,1,45133953,685,-2.22,0.88,12,0.48,-685.00,1722.00,4335,20231121,-64.98,1056,20240820,43.75,4120,-63.16,20240516,1056,43.75,20240820,4120,-63.16,20240516,1056,43.75,20240820,0.75,N,069540,500,225 억,,666914,N,N,0,N,00,N
+20241122,120622,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1535,-45,5,-2.85,276942529,177507,33.49,1570,1630,1523,2050,1106,1580,1560.18,1.48,0,-32351,1808,1693,1634,1519,1460,1664,1490,226,470,500,1100,1,1,45133953,693,-2.24,0.89,12,0.39,-685.00,1722.00,4335,20231121,-64.59,1056,20240820,45.36,4120,-62.74,20240516,1056,45.36,20240820,4120,-62.74,20240516,1056,45.36,20240820,0.75,N,069540,500,225 억,,666914,N,N,0,N,00,N
+20241122,110617,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1536,-44,5,-2.78,217067551,138324,26.10,1570,1630,1534,2050,1106,1580,1569.27,1.48,0,-30511,1808,1693,1634,1519,1460,1664,1490,226,470,500,1100,1,1,45133953,693,-2.24,0.89,12,0.31,-685.00,1722.00,4335,20231121,-64.57,1056,20240820,45.45,4120,-62.72,20240516,1056,45.45,20240820,4120,-62.72,20240516,1056,45.45,20240820,0.75,N,069540,500,225 억,,666914,N,N,0,N,00,N
+20241122,100627,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1583,3,2,0.19,82413975,52063,9.82,1570,1630,1553,2050,1106,1580,1582.97,1.48,0,-5470,1808,1693,1634,1519,1460,1664,1490,226,470,500,1100,1,1,45133953,714,-2.31,0.92,12,0.12,-685.00,1722.00,4335,20231121,-63.48,1056,20240820,49.91,4120,-61.58,20240516,1056,49.91,20240820,4120,-61.58,20240516,1056,49.91,20240820,0.75,N,069540,500,225 억,,666914,N,N,0,N,00,N
+20241122,090622,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1590,10,2,0.63,28548730,18074,3.41,1570,1630,1553,2050,1106,1580,1579.55,1.48,0,325,1808,1693,1634,1519,1460,1664,1490,226,470,500,1100,1,1,45133953,718,-2.32,0.92,12,0.04,-685.00,1722.00,4335,20231121,-63.32,1056,20240820,50.57,4120,-61.41,20240516,1056,50.57,20240820,4120,-61.41,20240516,1056,50.57,20240820,0.75,N,069540,500,225 억,,666914,N,N,0,N,00,N
 20241121,160617,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1580,-125,5,-7.33,872332026,527906,82.26,1749,1749,1575,2215,1194,1705,1652.52,2.00,0,-240300,1807,1756,1674,1623,1541,1781,1648,226,510,500,1190,1,1,45133953,713,-2.31,0.92,12,1.17,-685.00,1722.00,4335,20231121,-63.55,1056,20240820,49.62,4120,-61.65,20240516,1056,49.62,20240820,4335,-63.55,20231121,1056,49.62,20240820,0.72,N,069540,500,225 억,,903404,N,N,0,N,00,N
 20241121,150630,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1590,-115,5,-6.74,832101718,502565,78.31,1749,1749,1575,2215,1194,1705,1655.71,2.00,0,-238376,1807,1756,1674,1623,1541,1781,1648,226,510,500,1190,1,1,45133953,718,-2.32,0.92,12,1.11,-685.00,1722.00,4335,20231121,-63.32,1056,20240820,50.57,4120,-61.41,20240516,1056,50.57,20240820,4335,-63.32,20231121,1056,50.57,20240820,0.72,N,069540,500,225 억,,903404,N,N,0,N,00,N
 20241121,140630,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1639,-66,5,-3.87,638697877,382074,59.54,1749,1749,1619,2215,1194,1705,1671.66,2.00,0,-195251,1807,1756,1674,1623,1541,1781,1648,226,510,500,1190,1,1,45133953,740,-2.39,0.95,12,0.85,-685.00,1722.00,4335,20231121,-62.19,1056,20240820,55.21,4120,-60.22,20240516,1056,55.21,20240820,4335,-62.19,20231121,1056,55.21,20240820,0.72,N,069540,500,225 억,,903404,N,N,0,N,00,N
diff --git a/069620/price/prices-20241101.csv b/069620/price/prices-20241101.csv
index 7c983bc8d342..3716f4b2fafe 100644
--- a/069620/price/prices-20241101.csv
+++ b/069620/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160613,55,30.00,KOSPI200,,의약품,N,N,N,Y,40,N,129100,100,2,0.08,2218927000,17163,96.76,129300,130800,127300,167700,90300,129000,129285.50,9.34,0,-4026,136533,132766,130833,127066,125133,131800,126100,290,38700,2500,95460,100,1,11586575,14958,12.29,1.94,12,0.15,10507.00,66469.00,164400,20241015,-21.47,100100,20240626,28.97,164400,-21.47,20241015,100100,28.97,20240626,164400,-21.47,20241015,100100,28.97,20240626,0.32,N,069620,2500,289 억,,1082579,N,N,188,N,00,N
+20241122,150619,55,30.00,KOSPI200,,의약품,N,N,N,Y,40,N,129700,700,2,0.54,2059341900,15930,89.81,129300,130800,127300,167700,90300,129000,129274.44,9.34,0,-3337,136533,132766,130833,127066,125133,131800,126100,290,38700,2500,95460,100,1,11586575,15028,12.34,1.95,12,0.14,10507.00,66469.00,164400,20241015,-21.11,100100,20240626,29.57,164400,-21.11,20241015,100100,29.57,20240626,164400,-21.11,20241015,100100,29.57,20240626,0.32,N,069620,2500,289 억,,1082579,N,N,230,N,00,N
+20241122,140622,55,30.00,KOSPI200,,의약품,N,N,N,Y,40,N,128900,-100,5,-0.08,1439314300,11150,62.86,129300,130800,127300,167700,90300,129000,129086.48,9.34,0,-2146,136533,132766,130833,127066,125133,131800,126100,290,38700,2500,95460,100,1,11586575,14935,12.27,1.94,12,0.10,10507.00,66469.00,164400,20241015,-21.59,100100,20240626,28.77,164400,-21.59,20241015,100100,28.77,20240626,164400,-21.59,20241015,100100,28.77,20240626,0.32,N,069620,2500,289 억,,1082579,N,N,230,N,00,N
+20241122,130619,55,30.00,KOSPI200,,의약품,N,N,N,Y,40,N,128400,-600,5,-0.47,1006083900,7774,43.83,129300,130800,128000,167700,90300,129000,129416.50,9.34,0,-2148,136533,132766,130833,127066,125133,131800,126100,290,38700,2500,95460,100,1,11586575,14877,12.22,1.93,12,0.07,10507.00,66469.00,164400,20241015,-21.90,100100,20240626,28.27,164400,-21.90,20241015,100100,28.27,20240626,164400,-21.90,20241015,100100,28.27,20240626,0.32,N,069620,2500,289 억,,1082579,N,N,230,N,00,N
+20241122,120622,55,30.00,KOSPI200,,의약품,N,N,N,Y,40,N,129200,200,2,0.16,912915200,7050,39.75,129300,130800,128000,167700,90300,129000,129491.52,9.34,0,-1916,136533,132766,130833,127066,125133,131800,126100,290,38700,2500,95460,100,1,11586575,14970,12.30,1.94,12,0.06,10507.00,66469.00,164400,20241015,-21.41,100100,20240626,29.07,164400,-21.41,20241015,100100,29.07,20240626,164400,-21.41,20241015,100100,29.07,20240626,0.32,N,069620,2500,289 억,,1082579,N,N,230,N,00,N
+20241122,110617,55,30.00,KOSPI200,,의약품,N,N,N,Y,40,N,129900,900,2,0.70,745269600,5750,32.42,129300,130800,128000,167700,90300,129000,129612.10,9.34,0,-1595,136533,132766,130833,127066,125133,131800,126100,290,38700,2500,95460,100,1,11586575,15051,12.36,1.95,12,0.05,10507.00,66469.00,164400,20241015,-20.99,100100,20240626,29.77,164400,-20.99,20241015,100100,29.77,20240626,164400,-20.99,20241015,100100,29.77,20240626,0.32,N,069620,2500,289 억,,1082579,N,N,230,N,00,N
+20241122,100627,55,30.00,KOSPI200,,의약품,N,N,N,Y,40,N,129400,400,2,0.31,522383200,4027,22.70,129300,130800,128000,167700,90300,129000,129720.19,9.34,0,-1299,136533,132766,130833,127066,125133,131800,126100,290,38700,2500,95460,100,1,11586575,14993,12.32,1.95,12,0.03,10507.00,66469.00,164400,20241015,-21.29,100100,20240626,29.27,164400,-21.29,20241015,100100,29.27,20240626,164400,-21.29,20241015,100100,29.27,20240626,0.32,N,069620,2500,289 억,,1082579,N,N,230,N,00,N
+20241122,090623,55,30.00,KOSPI200,,의약품,N,N,N,Y,40,N,128900,-100,5,-0.08,176479200,1363,7.68,129300,130800,128000,167700,90300,129000,129478.50,9.34,0,-602,136533,132766,130833,127066,125133,131800,126100,290,38700,2500,95460,100,1,11586575,14935,12.27,1.94,12,0.01,10507.00,66469.00,164400,20241015,-21.59,100100,20240626,28.77,164400,-21.59,20241015,100100,28.77,20240626,164400,-21.59,20241015,100100,28.77,20240626,0.32,N,069620,2500,289 억,,1082579,N,N,230,N,00,N
 20241121,160617,55,30.00,KOSPI200,,의약품,N,N,N,Y,40,N,129000,-3600,5,-2.71,2306806500,17684,66.59,134600,134600,128900,172300,92900,132600,130458.48,9.37,0,-2271,137800,135200,132200,129600,126600,136500,130900,290,39700,2500,98120,100,1,11586575,14947,12.28,1.94,12,0.15,10507.00,66469.00,164400,20241015,-21.53,100100,20240626,28.87,164400,-21.53,20241015,100100,28.87,20240626,164400,-21.53,20241015,100100,28.87,20240626,0.31,N,069620,2500,289 억,,1085417,N,N,230,N,00,N
 20241121,150630,55,30.00,KOSPI200,,의약품,N,N,N,Y,40,N,129600,-3000,5,-2.26,2134534800,16351,61.57,134600,134600,128900,172300,92900,132600,130543.72,9.37,0,-2187,137800,135200,132200,129600,126600,136500,130900,290,39700,2500,98120,100,1,11586575,15016,12.33,1.95,12,0.14,10507.00,66469.00,164400,20241015,-21.17,100100,20240626,29.47,164400,-21.17,20241015,100100,29.47,20240626,164400,-21.17,20241015,100100,29.47,20240626,0.31,N,069620,2500,289 억,,1085417,N,N,52,N,00,N
 20241121,140630,55,30.00,KOSPI200,,의약품,N,N,N,Y,40,N,129600,-3000,5,-2.26,1812677300,13864,52.21,134600,134600,128900,172300,92900,132600,130746.13,9.37,0,-1315,137800,135200,132200,129600,126600,136500,130900,290,39700,2500,98120,100,1,11586575,15016,12.33,1.95,12,0.12,10507.00,66469.00,164400,20241015,-21.17,100100,20240626,29.47,164400,-21.17,20241015,100100,29.47,20240626,164400,-21.17,20241015,100100,29.47,20240626,0.31,N,069620,2500,289 억,,1085417,N,N,52,N,00,N
diff --git a/069640/price/prices-20241101.csv b/069640/price/prices-20241101.csv
index b4ef30e4902d..8f25c0aaf43d 100644
--- a/069640/price/prices-20241101.csv
+++ b/069640/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160613,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1295,-14,5,-1.07,16724671,12788,162.90,1312,1330,1294,1701,917,1309,1307.84,0.41,0,-229,1322,1315,1311,1304,1300,1313,1302,151,392,500,810,1,1,30106502,390,-6.05,0.37,12,0.04,-214.00,3527.00,2830,20231219,-54.24,1266,20241115,2.29,2800,-53.75,20240906,1266,2.29,20241115,2830,-54.24,20231219,1266,2.29,20241115,0.00,N,069640,500,150 억,,122240,N,N,1,N,00,N
+20241122,150620,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1317,8,2,0.61,11879350,9057,115.38,1312,1330,1304,1701,917,1309,1311.62,0.41,0,-246,1322,1315,1311,1304,1300,1313,1302,151,392,500,810,1,1,30106502,397,-6.15,0.37,12,0.03,-214.00,3527.00,2830,20231219,-53.46,1266,20241115,4.03,2800,-52.96,20240906,1266,4.03,20241115,2830,-53.46,20231219,1266,4.03,20241115,0.00,N,069640,500,150 억,,122240,N,N,0,N,00,N
+20241122,140622,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1319,10,2,0.76,10734493,8191,104.34,1312,1330,1304,1701,917,1309,1310.52,0.41,0,-245,1322,1315,1311,1304,1300,1313,1302,151,392,500,810,1,1,30106502,397,-6.16,0.37,12,0.03,-214.00,3527.00,2830,20231219,-53.39,1266,20241115,4.19,2800,-52.89,20240906,1266,4.19,20241115,2830,-53.39,20231219,1266,4.19,20241115,0.00,N,069640,500,150 억,,122240,N,N,0,N,00,N
+20241122,130619,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1328,19,2,1.45,10478068,7997,101.87,1312,1330,1304,1701,917,1309,1310.25,0.41,0,-129,1322,1315,1311,1304,1300,1313,1302,151,392,500,810,1,1,30106502,400,-6.21,0.38,12,0.03,-214.00,3527.00,2830,20231219,-53.07,1266,20241115,4.90,2800,-52.57,20240906,1266,4.90,20241115,2830,-53.07,20231219,1266,4.90,20241115,0.00,N,069640,500,150 억,,122240,N,N,0,N,00,N
+20241122,120622,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1328,19,2,1.45,10145759,7745,98.66,1312,1330,1304,1701,917,1309,1309.98,0.41,0,-58,1322,1315,1311,1304,1300,1313,1302,151,392,500,810,1,1,30106502,400,-6.21,0.38,12,0.03,-214.00,3527.00,2830,20231219,-53.07,1266,20241115,4.90,2800,-52.57,20240906,1266,4.90,20241115,2830,-53.07,20231219,1266,4.90,20241115,0.00,N,069640,500,150 억,,122240,N,N,0,N,00,N
+20241122,110617,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1306,-3,5,-0.23,10012118,7644,97.38,1312,1330,1304,1701,917,1309,1309.80,0.41,0,-46,1322,1315,1311,1304,1300,1313,1302,151,392,500,810,1,1,30106502,393,-6.10,0.37,12,0.03,-214.00,3527.00,2830,20231219,-53.85,1266,20241115,3.16,2800,-53.36,20240906,1266,3.16,20241115,2830,-53.85,20231219,1266,3.16,20241115,0.00,N,069640,500,150 억,,122240,N,N,0,N,00,N
+20241122,100627,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1330,21,2,1.60,7465224,5715,72.80,1312,1330,1304,1701,917,1309,1306.25,0.41,0,-30,1322,1315,1311,1304,1300,1313,1302,151,392,500,810,1,1,30106502,400,-6.21,0.38,12,0.02,-214.00,3527.00,2830,20231219,-53.00,1266,20241115,5.06,2800,-52.50,20240906,1266,5.06,20241115,2830,-53.00,20231219,1266,5.06,20241115,0.00,N,069640,500,150 억,,122240,N,N,0,N,00,N
+20241122,090623,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1305,-4,5,-0.31,1341311,1026,13.07,1312,1312,1305,1701,917,1309,1307.32,0.41,0,0,1322,1315,1311,1304,1300,1313,1302,151,392,500,810,1,1,30106502,393,-6.10,0.37,12,0.00,-214.00,3527.00,2830,20231219,-53.89,1266,20241115,3.08,2800,-53.39,20240906,1266,3.08,20241115,2830,-53.89,20231219,1266,3.08,20241115,0.00,N,069640,500,150 억,,122240,N,N,0,N,00,N
 20241121,160617,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1309,-4,5,-0.30,10294457,7850,121.67,1313,1318,1307,1706,920,1313,1311.52,0.40,0,2489,1358,1335,1322,1299,1286,1329,1293,151,393,500,810,1,1,30106502,394,-6.12,0.37,12,0.03,-214.00,3527.00,2830,20231219,-53.75,1266,20241115,3.40,2800,-53.25,20240906,1266,3.40,20241115,2830,-53.75,20231219,1266,3.40,20241115,0.00,N,069640,500,150 억,,119751,N,N,1,N,00,N
 20241121,150630,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1314,1,2,0.08,8563950,6528,101.18,1313,1318,1307,1706,920,1313,1311.88,0.40,0,2633,1358,1335,1322,1299,1286,1329,1293,151,393,500,810,1,1,30106502,396,-6.14,0.37,12,0.02,-214.00,3527.00,2830,20231219,-53.57,1266,20241115,3.79,2800,-53.07,20240906,1266,3.79,20241115,2830,-53.57,20231219,1266,3.79,20241115,0.00,N,069640,500,150 억,,119751,N,N,1,N,00,N
 20241121,140630,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1314,1,2,0.08,6971728,5313,82.35,1313,1318,1307,1706,920,1313,1312.20,0.40,0,1849,1358,1335,1322,1299,1286,1329,1293,151,393,500,810,1,1,30106502,396,-6.14,0.37,12,0.02,-214.00,3527.00,2830,20231219,-53.57,1266,20241115,3.79,2800,-53.07,20240906,1266,3.79,20241115,2830,-53.57,20231219,1266,3.79,20241115,0.00,N,069640,500,150 억,,119751,N,N,1,N,00,N
diff --git a/069730/price/prices-20241101.csv b/069730/price/prices-20241101.csv
index 98bb66fe3096..1a6c7568cc7e 100644
--- a/069730/price/prices-20241101.csv
+++ b/069730/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160613,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,3395,30,2,0.89,40499065,11993,116.99,3365,3395,3360,4370,2360,3365,3376.89,7.35,0,-3608,3405,3385,3370,3350,3335,3382,3347,72,1005,500,2490,5,1,14400000,489,3.78,0.25,12,0.08,899.00,13555.00,5150,20240607,-34.08,3250,20241115,4.46,5150,-34.08,20240607,3250,4.46,20241115,5150,-34.08,20240607,3250,4.46,20241115,1.50,N,069730,500,72 억,,1059094,N,N,0,N,00,N
+20241122,150620,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,3390,25,2,0.74,39779685,11781,114.93,3365,3390,3360,4370,2360,3365,3376.60,7.35,0,-3680,3405,3385,3370,3350,3335,3382,3347,72,1005,500,2490,5,1,14400000,488,3.77,0.25,12,0.08,899.00,13555.00,5150,20240607,-34.17,3250,20241115,4.31,5150,-34.17,20240607,3250,4.31,20241115,5150,-34.17,20240607,3250,4.31,20241115,1.50,N,069730,500,72 억,,1059094,N,N,0,N,00,N
+20241122,140622,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,3385,20,2,0.59,36690985,10869,106.03,3365,3385,3360,4370,2360,3365,3375.75,7.35,0,-3628,3405,3385,3370,3350,3335,3382,3347,72,1005,500,2490,5,1,14400000,487,3.77,0.25,12,0.08,899.00,13555.00,5150,20240607,-34.27,3250,20241115,4.15,5150,-34.27,20240607,3250,4.15,20241115,5150,-34.27,20240607,3250,4.15,20241115,1.50,N,069730,500,72 억,,1059094,N,N,0,N,00,N
+20241122,130620,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,3385,20,2,0.59,20928375,6212,60.60,3365,3385,3360,4370,2360,3365,3369.02,7.35,0,-406,3405,3385,3370,3350,3335,3382,3347,72,1005,500,2490,5,1,14400000,487,3.77,0.25,12,0.04,899.00,13555.00,5150,20240607,-34.27,3250,20241115,4.15,5150,-34.27,20240607,3250,4.15,20241115,5150,-34.27,20240607,3250,4.15,20241115,1.50,N,069730,500,72 억,,1059094,N,N,0,N,00,N
+20241122,120623,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,3365,0,3,0.00,20918260,6209,60.57,3365,3385,3360,4370,2360,3365,3369.02,7.35,0,-406,3405,3385,3370,3350,3335,3382,3347,72,1005,500,2490,5,1,14400000,485,3.74,0.25,12,0.04,899.00,13555.00,5150,20240607,-34.66,3250,20241115,3.54,5150,-34.66,20240607,3250,3.54,20241115,5150,-34.66,20240607,3250,3.54,20241115,1.50,N,069730,500,72 억,,1059094,N,N,0,N,00,N
+20241122,110618,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,3370,5,2,0.15,18908555,5612,54.75,3365,3385,3360,4370,2360,3365,3369.31,7.35,0,-486,3405,3385,3370,3350,3335,3382,3347,72,1005,500,2490,5,1,14400000,485,3.75,0.25,12,0.04,899.00,13555.00,5150,20240607,-34.56,3250,20241115,3.69,5150,-34.56,20240607,3250,3.69,20241115,5150,-34.56,20240607,3250,3.69,20241115,1.50,N,069730,500,72 억,,1059094,N,N,0,N,00,N
+20241122,100628,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,3360,-5,5,-0.15,11489935,3412,33.28,3365,3385,3360,4370,2360,3365,3367.51,7.35,0,-289,3405,3385,3370,3350,3335,3382,3347,72,1005,500,2490,5,1,14400000,484,3.74,0.25,12,0.02,899.00,13555.00,5150,20240607,-34.76,3250,20241115,3.38,5150,-34.76,20240607,3250,3.38,20241115,5150,-34.76,20240607,3250,3.38,20241115,1.50,N,069730,500,72 억,,1059094,N,N,0,N,00,N
+20241122,090623,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,3370,5,2,0.15,3685115,1095,10.68,3365,3370,3360,4370,2360,3365,3365.40,7.35,0,-71,3405,3385,3370,3350,3335,3382,3347,72,1005,500,2490,5,1,14400000,485,3.75,0.25,12,0.01,899.00,13555.00,5150,20240607,-34.56,3250,20241115,3.69,5150,-34.56,20240607,3250,3.69,20241115,5150,-34.56,20240607,3250,3.69,20241115,1.50,N,069730,500,72 억,,1059094,N,N,0,N,00,N
 20241121,160618,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,3365,5,2,0.15,34454625,10251,153.23,3365,3390,3355,4365,2355,3360,3361.10,7.36,0,-1250,3383,3371,3353,3341,3323,3377,3347,72,1005,500,2480,5,1,14400000,485,3.74,0.25,12,0.07,899.00,13555.00,5150,20240607,-34.66,3250,20241115,3.54,5150,-34.66,20240607,3250,3.54,20241115,5150,-34.66,20240607,3250,3.54,20241115,1.51,N,069730,500,72 억,,1060345,N,N,2,N,00,N
 20241121,150630,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,3385,25,2,0.74,32709745,9734,145.50,3365,3385,3355,4365,2355,3360,3360.36,7.36,0,-1127,3383,3371,3353,3341,3323,3377,3347,72,1005,500,2480,5,1,14400000,487,3.77,0.25,12,0.07,899.00,13555.00,5150,20240607,-34.27,3250,20241115,4.15,5150,-34.27,20240607,3250,4.15,20241115,5150,-34.27,20240607,3250,4.15,20241115,1.51,N,069730,500,72 억,,1060345,N,N,2,N,00,N
 20241121,140631,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,3370,10,2,0.30,30894075,9197,137.47,3365,3385,3355,4365,2355,3360,3359.15,7.36,0,-1028,3383,3371,3353,3341,3323,3377,3347,72,1005,500,2480,5,1,14400000,485,3.75,0.25,12,0.06,899.00,13555.00,5150,20240607,-34.56,3250,20241115,3.69,5150,-34.56,20240607,3250,3.69,20241115,5150,-34.56,20240607,3250,3.69,20241115,1.51,N,069730,500,72 억,,1060345,N,N,2,N,00,N
diff --git a/069920/price/prices-20241101.csv b/069920/price/prices-20241101.csv
index 45921a959965..0a3a4b0f2835 100644
--- a/069920/price/prices-20241101.csv
+++ b/069920/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160614,54,100.00,KOSDAQ,,유통,N,N,N,N, ,N,940,-133,5,-12.40,7515560997,6135501,1549.89,1170,1382,927,1394,752,1073,1225.12,0.25,0,-74784,1073,1073,1073,1073,1073,1073,1073,176,321,500,720,1,1,35194116,331,-1.59,0.57,12,17.43,-592.00,1650.00,3835,20231129,-75.49,759,20241114,23.85,3540,-73.45,20240110,759,23.85,20241114,3835,-75.49,20231129,759,23.85,20241114,0.00,N,069920,500,175 억,,89730,N,N,0,N,01,N
+20241122,150620,54,100.00,KOSDAQ,,유통,N,N,N,N, ,N,942,-131,5,-12.21,7449269127,6064609,1531.98,1170,1382,928,1394,752,1073,1228.32,0.25,0,-77701,1073,1073,1073,1073,1073,1073,1073,176,321,500,720,1,1,35194116,332,-1.59,0.57,12,17.23,-592.00,1650.00,3835,20231129,-75.44,759,20241114,24.11,3540,-73.39,20240110,759,24.11,20241114,3835,-75.44,20231129,759,24.11,20241114,0.00,N,069920,500,175 억,,89730,N,N,0,N,01,N
+20241122,140623,54,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1022,-51,5,-4.75,7270281325,5878792,1485.04,1170,1382,1009,1394,752,1073,1236.70,0.25,0,-74486,1073,1073,1073,1073,1073,1073,1073,176,321,500,720,1,1,35194116,360,-1.73,0.62,12,16.70,-592.00,1650.00,3835,20231129,-73.35,759,20241114,34.65,3540,-71.13,20240110,759,34.65,20241114,3835,-73.35,20231129,759,34.65,20241114,0.00,N,069920,500,175 억,,89730,N,N,0,N,01,N
+20241122,130620,54,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1036,-37,5,-3.45,7149634779,5761441,1455.39,1170,1382,1033,1394,752,1073,1240.95,0.25,0,-66940,1073,1073,1073,1073,1073,1073,1073,176,321,500,720,1,1,35194116,365,-1.75,0.63,12,16.37,-592.00,1650.00,3835,20231129,-72.99,759,20241114,36.50,3540,-70.73,20240110,759,36.50,20241114,3835,-72.99,20231129,759,36.50,20241114,0.00,N,069920,500,175 억,,89730,N,N,0,N,01,N
+20241122,120623,54,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1125,52,2,4.85,6875825829,5506162,1390.91,1170,1382,1106,1394,752,1073,1248.75,0.25,0,-65507,1073,1073,1073,1073,1073,1073,1073,176,321,500,720,1,1,35194116,396,-1.90,0.68,12,15.65,-592.00,1650.00,3835,20231129,-70.66,759,20241114,48.22,3540,-68.22,20240110,759,48.22,20241114,3835,-70.66,20231129,759,48.22,20241114,0.00,N,069920,500,175 억,,89730,N,N,0,N,01,N
+20241122,110618,54,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1145,72,2,6.71,6575289252,5245649,1325.10,1170,1382,1130,1394,752,1073,1253.47,0.25,0,-57535,1073,1073,1073,1073,1073,1073,1073,176,321,500,720,1,1,35194116,403,-1.93,0.69,12,14.90,-592.00,1650.00,3835,20231129,-70.14,759,20241114,50.86,3540,-67.66,20240110,759,50.86,20241114,3835,-70.14,20231129,759,50.86,20241114,0.00,N,069920,500,175 억,,89730,N,N,0,N,01,N
+20241122,100628,54,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1223,150,2,13.98,6047234626,4810454,1215.17,1170,1382,1130,1394,752,1073,1257.10,0.25,0,-57203,1073,1073,1073,1073,1073,1073,1073,176,321,500,720,1,1,35194116,430,-2.07,0.74,12,13.67,-592.00,1650.00,3835,20231129,-68.11,759,20241114,61.13,3540,-65.45,20240110,759,61.13,20241114,3835,-68.11,20231129,759,61.13,20241114,0.00,N,069920,500,175 억,,89730,N,N,0,N,01,N
+20241122,090623,54,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1170,97,2,9.04,970343720,830598,209.82,1170,1210,1130,1394,752,1073,1168.25,0.25,0,-43810,1073,1073,1073,1073,1073,1073,1073,176,321,500,720,1,1,35194116,412,-1.98,0.71,12,2.36,-592.00,1650.00,3835,20231129,-69.49,759,20241114,54.15,3540,-66.95,20240110,759,54.15,20241114,3835,-69.49,20231129,759,54.15,20241114,0.00,N,069920,500,175 억,,89730,N,N,0,N,01,N
 20241121,160618,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1073,247,1,29.90,424766364,395868,225.20,1073,1073,1073,1073,579,826,1073.00,0.30,0,-15669,882,854,816,788,750,835,769,176,247,500,560,1,1,35194116,378,-1.81,0.65,12,1.12,-592.00,1650.00,3835,20231129,-72.02,759,20241114,41.37,3540,-69.69,20240110,759,41.37,20241114,3835,-72.02,20231129,759,41.37,20241114,0.00,N,069920,500,175 억,,104682,N,N,0,N,00,N
 20241121,150630,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1073,247,1,29.90,417081538,388706,221.12,1073,1073,1073,1073,579,826,1073.00,0.30,0,-15669,882,854,816,788,750,835,769,176,247,500,560,1,1,35194116,378,-1.81,0.65,12,1.10,-592.00,1650.00,3835,20231129,-72.02,759,20241114,41.37,3540,-69.69,20240110,759,41.37,20241114,3835,-72.02,20231129,759,41.37,20241114,0.00,N,069920,500,175 억,,104682,N,N,0,N,00,N
 20241121,140631,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1073,247,1,29.90,414154394,385978,219.57,1073,1073,1073,1073,579,826,1073.00,0.30,0,-15669,882,854,816,788,750,835,769,176,247,500,560,1,1,35194116,378,-1.81,0.65,12,1.10,-592.00,1650.00,3835,20231129,-72.02,759,20241114,41.37,3540,-69.69,20240110,759,41.37,20241114,3835,-72.02,20231129,759,41.37,20241114,0.00,N,069920,500,175 억,,104682,N,N,0,N,00,N
diff --git a/069960/price/prices-20241101.csv b/069960/price/prices-20241101.csv
index a4fc52641e68..a81e78e74778 100644
--- a/069960/price/prices-20241101.csv
+++ b/069960/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160614,55,60.00,KOSPI200,,유통업,N,N,N,Y,60,N,42800,50,2,0.12,755758650,17700,60.03,43100,43100,42550,55500,29950,42750,42698.21,21.07,0,-4129,43716,43232,42666,42182,41616,43475,42425,1170,12750,5000,32490,50,1,23402441,10016,-12.56,0.22,12,0.08,-3409.00,197850.00,61900,20240207,-30.86,41500,20241115,3.13,61900,-30.86,20240207,41500,3.13,20241115,61900,-30.86,20240207,41500,3.13,20241115,0.67,N,069960,5000,1170 억,,4931826,N,N,1,N,00,N
+20241122,150620,55,60.00,KOSPI200,,유통업,N,N,N,Y,60,N,42650,-100,5,-0.23,683247700,16003,54.27,43100,43100,42550,55500,29950,42750,42694.98,21.07,0,-3795,43716,43232,42666,42182,41616,43475,42425,1170,12750,5000,32490,50,1,23402441,9981,-12.51,0.22,12,0.07,-3409.00,197850.00,61900,20240207,-31.10,41500,20241115,2.77,61900,-31.10,20240207,41500,2.77,20241115,61900,-31.10,20240207,41500,2.77,20241115,0.67,N,069960,5000,1170 억,,4931826,N,N,60,N,00,N
+20241122,140623,55,60.00,KOSPI200,,유통업,N,N,N,Y,60,N,42700,-50,5,-0.12,529835150,12408,42.08,43100,43100,42550,55500,29950,42750,42701.09,21.07,0,-3803,43716,43232,42666,42182,41616,43475,42425,1170,12750,5000,32490,50,1,23402441,9993,-12.53,0.22,12,0.05,-3409.00,197850.00,61900,20240207,-31.02,41500,20241115,2.89,61900,-31.02,20240207,41500,2.89,20241115,61900,-31.02,20240207,41500,2.89,20241115,0.67,N,069960,5000,1170 억,,4931826,N,N,60,N,00,N
+20241122,130620,55,60.00,KOSPI200,,유통업,N,N,N,Y,60,N,42750,0,3,0.00,483542200,11325,38.41,43100,43100,42550,55500,29950,42750,42696.88,21.07,0,-3861,43716,43232,42666,42182,41616,43475,42425,1170,12750,5000,32490,50,1,23402441,10005,-12.54,0.22,12,0.05,-3409.00,197850.00,61900,20240207,-30.94,41500,20241115,3.01,61900,-30.94,20240207,41500,3.01,20241115,61900,-30.94,20240207,41500,3.01,20241115,0.67,N,069960,5000,1170 억,,4931826,N,N,60,N,00,N
+20241122,120623,55,60.00,KOSPI200,,유통업,N,N,N,Y,60,N,42750,0,3,0.00,445506800,10435,35.39,43100,43100,42550,55500,29950,42750,42693.51,21.07,0,-3733,43716,43232,42666,42182,41616,43475,42425,1170,12750,5000,32490,50,1,23402441,10005,-12.54,0.22,12,0.04,-3409.00,197850.00,61900,20240207,-30.94,41500,20241115,3.01,61900,-30.94,20240207,41500,3.01,20241115,61900,-30.94,20240207,41500,3.01,20241115,0.67,N,069960,5000,1170 억,,4931826,N,N,60,N,00,N
+20241122,110618,55,60.00,KOSPI200,,유통업,N,N,N,Y,60,N,42700,-50,5,-0.12,305468750,7151,24.25,43100,43100,42600,55500,29950,42750,42716.93,21.07,0,-3621,43716,43232,42666,42182,41616,43475,42425,1170,12750,5000,32490,50,1,23402441,9993,-12.53,0.22,12,0.03,-3409.00,197850.00,61900,20240207,-31.02,41500,20241115,2.89,61900,-31.02,20240207,41500,2.89,20241115,61900,-31.02,20240207,41500,2.89,20241115,0.67,N,069960,5000,1170 억,,4931826,N,N,60,N,00,N
+20241122,100628,55,60.00,KOSPI200,,유통업,N,N,N,Y,60,N,42800,50,2,0.12,129327700,3028,10.27,43100,43100,42600,55500,29950,42750,42710.60,21.07,0,-1647,43716,43232,42666,42182,41616,43475,42425,1170,12750,5000,32490,50,1,23402441,10016,-12.56,0.22,12,0.01,-3409.00,197850.00,61900,20240207,-30.86,41500,20241115,3.13,61900,-30.86,20240207,41500,3.13,20241115,61900,-30.86,20240207,41500,3.13,20241115,0.67,N,069960,5000,1170 억,,4931826,N,N,60,N,00,N
+20241122,090624,55,60.00,KOSPI200,,유통업,N,N,N,Y,60,N,43000,250,2,0.58,8555750,199,0.67,43100,43100,42800,55500,29950,42750,42993.72,21.07,0,2,43716,43232,42666,42182,41616,43475,42425,1170,12750,5000,32490,50,1,23402441,10063,-12.61,0.22,12,0.00,-3409.00,197850.00,61900,20240207,-30.53,41500,20241115,3.61,61900,-30.53,20240207,41500,3.61,20241115,61900,-30.53,20240207,41500,3.61,20241115,0.67,N,069960,5000,1170 억,,4931826,N,N,60,N,00,N
 20241121,160618,55,60.00,KOSPI200,,유통업,N,N,N,Y,60,N,42750,350,2,0.83,1261315700,29461,147.61,42650,43150,42100,55100,29700,42400,42813.06,21.06,0,3993,43000,42700,42450,42150,41900,42850,42300,1170,12700,5000,32220,50,1,23402441,10005,-12.54,0.22,12,0.13,-3409.00,197850.00,61900,20240207,-30.94,41500,20241115,3.01,61900,-30.94,20240207,41500,3.01,20241115,61900,-30.94,20240207,41500,3.01,20241115,0.66,N,069960,5000,1170 억,,4929516,N,N,60,N,00,N
 20241121,150631,55,60.00,KOSPI200,,유통업,N,N,N,Y,60,N,42950,550,2,1.30,1150945750,26882,134.69,42650,43150,42100,55100,29700,42400,42814.74,21.06,0,4645,43000,42700,42450,42150,41900,42850,42300,1170,12700,5000,32220,50,1,23402441,10051,-12.60,0.22,12,0.11,-3409.00,197850.00,61900,20240207,-30.61,41500,20241115,3.49,61900,-30.61,20240207,41500,3.49,20241115,61900,-30.61,20240207,41500,3.49,20241115,0.66,N,069960,5000,1170 억,,4929516,N,N,66,N,00,N
 20241121,140631,55,60.00,KOSPI200,,유통업,N,N,N,Y,60,N,42950,550,2,1.30,968238450,22630,113.38,42650,43150,42100,55100,29700,42400,42785.61,21.06,0,3712,43000,42700,42450,42150,41900,42850,42300,1170,12700,5000,32220,50,1,23402441,10051,-12.60,0.22,12,0.10,-3409.00,197850.00,61900,20240207,-30.61,41500,20241115,3.49,61900,-30.61,20240207,41500,3.49,20241115,61900,-30.61,20240207,41500,3.49,20241115,0.66,N,069960,5000,1170 억,,4929516,N,N,66,N,00,N
diff --git a/070300/price/prices-20241101.csv b/070300/price/prices-20241101.csv
index 966b21f29f56..2303a3e8476f 100644
--- a/070300/price/prices-20241101.csv
+++ b/070300/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160614,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,3585,-165,5,-4.40,132476385,37390,119.24,3795,3795,3415,4875,2625,3750,3543.09,16.40,0,-15039,3976,3862,3696,3582,3416,3920,3640,42,1125,500,2250,5,1,8351618,299,-9.88,1.23,12,0.45,-363.00,2922.00,12470,20240730,-71.25,2580,20240318,38.95,12470,-71.25,20240730,2580,38.95,20240318,12470,-71.25,20240730,2580,38.95,20240318,0.55,N,070300,500,41 억,,1369862,N,N,0,N,00,N
+20241122,150621,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,3510,-240,5,-6.40,123184670,34763,110.87,3795,3795,3415,4875,2625,3750,3543.56,16.40,0,-14150,3976,3862,3696,3582,3416,3920,3640,42,1125,500,2250,5,1,8351618,293,-9.67,1.20,12,0.42,-363.00,2922.00,12470,20240730,-71.85,2580,20240318,36.05,12470,-71.85,20240730,2580,36.05,20240318,12470,-71.85,20240730,2580,36.05,20240318,0.55,N,070300,500,41 억,,1369862,N,N,0,N,00,N
+20241122,140623,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,3495,-255,5,-6.80,100938165,28332,90.36,3795,3795,3440,4875,2625,3750,3562.69,16.40,0,-12995,3976,3862,3696,3582,3416,3920,3640,42,1125,500,2250,5,1,8351618,292,-9.63,1.20,12,0.34,-363.00,2922.00,12470,20240730,-71.97,2580,20240318,35.47,12470,-71.97,20240730,2580,35.47,20240318,12470,-71.97,20240730,2580,35.47,20240318,0.55,N,070300,500,41 억,,1369862,N,N,0,N,00,N
+20241122,130620,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,3470,-280,5,-7.47,91102200,25484,81.27,3795,3795,3455,4875,2625,3750,3574.88,16.40,0,-10741,3976,3862,3696,3582,3416,3920,3640,42,1125,500,2250,5,1,8351618,290,-9.56,1.19,12,0.31,-363.00,2922.00,12470,20240730,-72.17,2580,20240318,34.50,12470,-72.17,20240730,2580,34.50,20240318,12470,-72.17,20240730,2580,34.50,20240318,0.55,N,070300,500,41 억,,1369862,N,N,0,N,00,N
+20241122,120624,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,3510,-240,5,-6.40,79452650,22133,70.59,3795,3795,3455,4875,2625,3750,3589.78,16.40,0,-9002,3976,3862,3696,3582,3416,3920,3640,42,1125,500,2250,5,1,8351618,293,-9.67,1.20,12,0.27,-363.00,2922.00,12470,20240730,-71.85,2580,20240318,36.05,12470,-71.85,20240730,2580,36.05,20240318,12470,-71.85,20240730,2580,36.05,20240318,0.55,N,070300,500,41 억,,1369862,N,N,0,N,00,N
+20241122,110619,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,3560,-190,5,-5.07,52801515,14539,46.37,3795,3795,3520,4875,2625,3750,3631.72,16.40,0,-4675,3976,3862,3696,3582,3416,3920,3640,42,1125,500,2250,5,1,8351618,297,-9.81,1.22,12,0.17,-363.00,2922.00,12470,20240730,-71.45,2580,20240318,37.98,12470,-71.45,20240730,2580,37.98,20240318,12470,-71.45,20240730,2580,37.98,20240318,0.55,N,070300,500,41 억,,1369862,N,N,0,N,00,N
+20241122,100628,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,3620,-130,5,-3.47,19951655,5396,17.21,3795,3795,3555,4875,2625,3750,3697.49,16.40,0,-1716,3976,3862,3696,3582,3416,3920,3640,42,1125,500,2250,5,1,8351618,302,-9.97,1.24,12,0.06,-363.00,2922.00,12470,20240730,-70.97,2580,20240318,40.31,12470,-70.97,20240730,2580,40.31,20240318,12470,-70.97,20240730,2580,40.31,20240318,0.55,N,070300,500,41 억,,1369862,N,N,0,N,00,N
+20241122,090624,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,3730,-20,5,-0.53,6728290,1800,5.74,3795,3795,3660,4875,2625,3750,3737.94,16.40,0,-1463,3976,3862,3696,3582,3416,3920,3640,42,1125,500,2250,5,1,8351618,312,-10.28,1.28,12,0.02,-363.00,2922.00,12470,20240730,-70.09,2580,20240318,44.57,12470,-70.09,20240730,2580,44.57,20240318,12470,-70.09,20240730,2580,44.57,20240318,0.55,N,070300,500,41 억,,1369862,N,N,0,N,00,N
 20241121,160618,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,3750,135,2,3.73,114825040,31356,56.13,3615,3810,3530,4695,2535,3615,3661.70,16.43,0,-2315,3921,3767,3486,3332,3051,3845,3410,42,1080,500,2160,5,1,8351618,313,-10.33,1.28,12,0.38,-363.00,2922.00,12470,20240730,-69.93,2570,20231114,45.91,12470,-69.93,20240730,2580,45.35,20240318,12470,-69.93,20240730,2580,45.35,20240318,0.60,N,070300,500,41 억,,1372212,N,N,0,N,00,N
 20241121,150631,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,3725,110,2,3.04,109771355,29999,53.70,3615,3810,3530,4695,2535,3615,3659.17,16.43,0,-1652,3921,3767,3486,3332,3051,3845,3410,42,1080,500,2160,5,1,8351618,311,-10.26,1.27,12,0.36,-363.00,2922.00,12470,20240730,-70.13,2570,20231114,44.94,12470,-70.13,20240730,2580,44.38,20240318,12470,-70.13,20240730,2580,44.38,20240318,0.60,N,070300,500,41 억,,1372212,N,N,0,N,00,N
 20241121,140632,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,3750,135,2,3.73,95397245,26136,46.79,3615,3810,3530,4695,2535,3615,3650.03,16.43,0,-1086,3921,3767,3486,3332,3051,3845,3410,42,1080,500,2160,5,1,8351618,313,-10.33,1.28,12,0.31,-363.00,2922.00,12470,20240730,-69.93,2570,20231114,45.91,12470,-69.93,20240730,2580,45.35,20240318,12470,-69.93,20240730,2580,45.35,20240318,0.60,N,070300,500,41 억,,1372212,N,N,0,N,00,N
diff --git a/070590/price/prices-20241101.csv b/070590/price/prices-20241101.csv
index db72f62c3a0e..61cb8aa06abe 100644
--- a/070590/price/prices-20241101.csv
+++ b/070590/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160614,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1011,-4,5,-0.39,23759172,23474,71.70,1012,1026,1007,1319,711,1015,1012.15,0.00,0,930,1053,1033,1020,1000,987,1027,994,69,304,500,690,1,1,13879521,140,-2.68,0.82,12,0.17,-377.00,1229.00,2515,20240131,-59.80,1002,20241115,0.90,2515,-59.80,20240131,1002,0.90,20241115,2515,-59.80,20240131,1002,0.90,20241115,0.00,N,070590,500,69 억,,0,N,N,0,N,00,N
+20241122,150621,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1011,-4,5,-0.39,21699219,21439,65.49,1012,1026,1007,1319,711,1015,1012.14,0.00,0,1269,1053,1033,1020,1000,987,1027,994,69,304,500,690,1,1,13879521,140,-2.68,0.82,12,0.15,-377.00,1229.00,2515,20240131,-59.80,1002,20241115,0.90,2515,-59.80,20240131,1002,0.90,20241115,2515,-59.80,20240131,1002,0.90,20241115,0.00,N,070590,500,69 억,,0,N,N,0,N,00,N
+20241122,140624,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1012,-3,5,-0.30,21453214,21196,64.75,1012,1026,1007,1319,711,1015,1012.14,0.00,0,1287,1053,1033,1020,1000,987,1027,994,69,304,500,690,1,1,13879521,140,-2.68,0.82,12,0.15,-377.00,1229.00,2515,20240131,-59.76,1002,20241115,1.00,2515,-59.76,20240131,1002,1.00,20241115,2515,-59.76,20240131,1002,1.00,20241115,0.00,N,070590,500,69 억,,0,N,N,0,N,00,N
+20241122,130621,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1026,11,2,1.08,19882097,19645,60.01,1012,1026,1007,1319,711,1015,1012.07,0.00,0,643,1053,1033,1020,1000,987,1027,994,69,304,500,690,1,1,13879521,142,-2.72,0.83,12,0.14,-377.00,1229.00,2515,20240131,-59.20,1002,20241115,2.40,2515,-59.20,20240131,1002,2.40,20241115,2515,-59.20,20240131,1002,2.40,20241115,0.00,N,070590,500,69 억,,0,N,N,0,N,00,N
+20241122,120624,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1013,-2,5,-0.20,19380398,19156,58.51,1012,1020,1007,1319,711,1015,1011.71,0.00,0,702,1053,1033,1020,1000,987,1027,994,69,304,500,690,1,1,13879521,141,-2.69,0.82,12,0.14,-377.00,1229.00,2515,20240131,-59.72,1002,20241115,1.10,2515,-59.72,20240131,1002,1.10,20241115,2515,-59.72,20240131,1002,1.10,20241115,0.00,N,070590,500,69 억,,0,N,N,0,N,00,N
+20241122,110619,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1020,5,2,0.49,7745820,7652,23.37,1012,1020,1007,1319,711,1015,1012.26,0.00,0,702,1053,1033,1020,1000,987,1027,994,69,304,500,690,1,1,13879521,142,-2.71,0.83,12,0.06,-377.00,1229.00,2515,20240131,-59.44,1002,20241115,1.80,2515,-59.44,20240131,1002,1.80,20241115,2515,-59.44,20240131,1002,1.80,20241115,0.00,N,070590,500,69 억,,0,N,N,0,N,00,N
+20241122,100629,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1019,4,2,0.39,7094677,7013,21.42,1012,1020,1007,1319,711,1015,1011.65,0.00,0,873,1053,1033,1020,1000,987,1027,994,69,304,500,690,1,1,13879521,141,-2.70,0.83,12,0.05,-377.00,1229.00,2515,20240131,-59.48,1002,20241115,1.70,2515,-59.48,20240131,1002,1.70,20241115,2515,-59.48,20240131,1002,1.70,20241115,0.00,N,070590,500,69 억,,0,N,N,0,N,00,N
+20241122,090624,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1008,-7,5,-0.69,3051603,3020,9.23,1012,1012,1008,1319,711,1015,1010.46,0.00,0,164,1053,1033,1020,1000,987,1027,994,69,304,500,690,1,1,13879521,140,-2.67,0.82,12,0.02,-377.00,1229.00,2515,20240131,-59.92,1002,20241115,0.60,2515,-59.92,20240131,1002,0.60,20241115,2515,-59.92,20240131,1002,0.60,20241115,0.00,N,070590,500,69 억,,0,N,N,0,N,00,N
 20241121,160618,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1015,-5,5,-0.49,33422121,32733,145.27,1040,1040,1007,1326,714,1020,1021.05,0.00,0,-524,1108,1064,1042,998,976,1053,987,69,306,500,690,1,1,13879521,141,-2.69,0.83,12,0.24,-377.00,1229.00,2515,20240131,-59.64,1002,20241115,1.30,2515,-59.64,20240131,1002,1.30,20241115,2515,-59.64,20240131,1002,1.30,20241115,0.00,N,070590,500,69 억,,0,N,N,0,N,00,N
 20241121,150631,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1024,4,2,0.39,32466307,31792,141.09,1040,1040,1007,1326,714,1020,1021.21,0.00,0,-26,1108,1064,1042,998,976,1053,987,69,306,500,690,1,1,13879521,142,-2.72,0.83,12,0.23,-377.00,1229.00,2515,20240131,-59.28,1002,20241115,2.20,2515,-59.28,20240131,1002,2.20,20241115,2515,-59.28,20240131,1002,2.20,20241115,0.00,N,070590,500,69 억,,0,N,N,0,N,00,N
 20241121,140632,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1025,5,2,0.49,32373033,31701,140.69,1040,1040,1007,1326,714,1020,1021.20,0.00,0,-25,1108,1064,1042,998,976,1053,987,69,306,500,690,1,1,13879521,142,-2.72,0.83,12,0.23,-377.00,1229.00,2515,20240131,-59.24,1002,20241115,2.30,2515,-59.24,20240131,1002,2.30,20241115,2515,-59.24,20240131,1002,2.30,20241115,0.00,N,070590,500,69 억,,0,N,N,0,N,00,N
diff --git a/070960/price/prices-20241101.csv b/070960/price/prices-20241101.csv
index 184c7562abdd..6addcfb71db1 100644
--- a/070960/price/prices-20241101.csv
+++ b/070960/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160615,55,60.00,KOSPI,,서비스업,N,N,N,Y,60,N,3110,50,2,1.63,244071455,79448,108.22,3100,3120,3045,3975,2145,3060,3072.05,2.93,0,-20089,3236,3147,3091,3002,2946,3120,2975,2407,915,5000,2200,5,1,48133333,1497,14.95,0.39,12,0.17,208.00,8015.00,5250,20240905,-40.76,2660,20240509,16.92,5250,-40.76,20240905,2660,16.92,20240509,5250,-40.76,20240905,2660,16.92,20240509,1.45,N,070960,5000,2406 억,,1412050,N,N,229,N,00,N
+20241122,150621,55,60.00,KOSPI,,서비스업,N,N,N,Y,60,N,3105,45,2,1.47,197017200,64312,87.60,3100,3105,3045,3975,2145,3060,3063.46,2.93,0,-11871,3236,3147,3091,3002,2946,3120,2975,2407,915,5000,2200,5,1,48133333,1495,14.93,0.39,12,0.13,208.00,8015.00,5250,20240905,-40.86,2660,20240509,16.73,5250,-40.86,20240905,2660,16.73,20240509,5250,-40.86,20240905,2660,16.73,20240509,1.45,N,070960,5000,2406 억,,1412050,N,N,611,N,00,N
+20241122,140624,55,60.00,KOSPI,,서비스업,N,N,N,Y,60,N,3080,20,2,0.65,94630585,30832,42.00,3100,3100,3055,3975,2145,3060,3069.23,2.93,0,-7141,3236,3147,3091,3002,2946,3120,2975,2407,915,5000,2200,5,1,48133333,1483,14.81,0.38,12,0.06,208.00,8015.00,5250,20240905,-41.33,2660,20240509,15.79,5250,-41.33,20240905,2660,15.79,20240509,5250,-41.33,20240905,2660,15.79,20240509,1.45,N,070960,5000,2406 억,,1412050,N,N,611,N,00,N
+20241122,130621,55,60.00,KOSPI,,서비스업,N,N,N,Y,60,N,3065,5,2,0.16,81797015,26651,36.30,3100,3100,3055,3975,2145,3060,3069.19,2.93,0,-4485,3236,3147,3091,3002,2946,3120,2975,2407,915,5000,2200,5,1,48133333,1475,14.74,0.38,12,0.06,208.00,8015.00,5250,20240905,-41.62,2660,20240509,15.23,5250,-41.62,20240905,2660,15.23,20240509,5250,-41.62,20240905,2660,15.23,20240509,1.45,N,070960,5000,2406 억,,1412050,N,N,611,N,00,N
+20241122,120624,55,60.00,KOSPI,,서비스업,N,N,N,Y,60,N,3080,20,2,0.65,71498125,23294,31.73,3100,3100,3055,3975,2145,3060,3069.38,2.93,0,-2906,3236,3147,3091,3002,2946,3120,2975,2407,915,5000,2200,5,1,48133333,1483,14.81,0.38,12,0.05,208.00,8015.00,5250,20240905,-41.33,2660,20240509,15.79,5250,-41.33,20240905,2660,15.79,20240509,5250,-41.33,20240905,2660,15.79,20240509,1.45,N,070960,5000,2406 억,,1412050,N,N,611,N,00,N
+20241122,110619,55,60.00,KOSPI,,서비스업,N,N,N,Y,60,N,3090,30,2,0.98,53400380,17399,23.70,3100,3100,3055,3975,2145,3060,3069.16,2.93,0,-2919,3236,3147,3091,3002,2946,3120,2975,2407,915,5000,2200,5,1,48133333,1487,14.86,0.39,12,0.04,208.00,8015.00,5250,20240905,-41.14,2660,20240509,16.17,5250,-41.14,20240905,2660,16.17,20240509,5250,-41.14,20240905,2660,16.17,20240509,1.45,N,070960,5000,2406 억,,1412050,N,N,611,N,00,N
+20241122,100629,55,60.00,KOSPI,,서비스업,N,N,N,Y,60,N,3070,10,2,0.33,34334770,11191,15.24,3100,3100,3055,3975,2145,3060,3068.07,2.93,0,-2691,3236,3147,3091,3002,2946,3120,2975,2407,915,5000,2200,5,1,48133333,1478,14.76,0.38,12,0.02,208.00,8015.00,5250,20240905,-41.52,2660,20240509,15.41,5250,-41.52,20240905,2660,15.41,20240509,5250,-41.52,20240905,2660,15.41,20240509,1.45,N,070960,5000,2406 억,,1412050,N,N,611,N,00,N
+20241122,090625,55,60.00,KOSPI,,서비스업,N,N,N,Y,60,N,3060,0,3,0.00,1041955,340,0.46,3100,3100,3055,3975,2145,3060,3064.57,2.93,0,-2,3236,3147,3091,3002,2946,3120,2975,2407,915,5000,2200,5,1,48133333,1473,14.71,0.38,12,0.00,208.00,8015.00,5250,20240905,-41.71,2660,20240509,15.04,5250,-41.71,20240905,2660,15.04,20240509,5250,-41.71,20240905,2660,15.04,20240509,1.45,N,070960,5000,2406 억,,1412050,N,N,611,N,00,N
 20241121,160619,55,60.00,KOSPI,,서비스업,N,N,N,Y,60,N,3060,-30,5,-0.97,225852715,73365,102.50,3090,3180,3035,4015,2165,3090,3078.48,2.95,0,-9035,3156,3122,3096,3062,3036,3110,3050,2407,925,5000,2220,5,1,48133333,1473,14.71,0.38,12,0.15,208.00,8015.00,5250,20240905,-41.71,2660,20240509,15.04,5250,-41.71,20240905,2660,15.04,20240509,5250,-41.71,20240905,2660,15.04,20240509,1.53,N,070960,5000,2406 억,,1418758,N,N,611,N,00,N
 20241121,150632,55,60.00,KOSPI,,서비스업,N,N,N,Y,60,N,3080,-10,5,-0.32,180757530,58659,81.95,3090,3180,3035,4015,2165,3090,3081.50,2.95,0,-6673,3156,3122,3096,3062,3036,3110,3050,2407,925,5000,2220,5,1,48133333,1483,14.81,0.38,12,0.12,208.00,8015.00,5250,20240905,-41.33,2660,20240509,15.79,5250,-41.33,20240905,2660,15.79,20240509,5250,-41.33,20240905,2660,15.79,20240509,1.53,N,070960,5000,2406 억,,1418758,N,N,206,N,00,N
 20241121,140632,55,60.00,KOSPI,,서비스업,N,N,N,Y,60,N,3085,-5,5,-0.16,163114650,52931,73.95,3090,3180,3035,4015,2165,3090,3081.65,2.95,0,-3318,3156,3122,3096,3062,3036,3110,3050,2407,925,5000,2220,5,1,48133333,1485,14.83,0.38,12,0.11,208.00,8015.00,5250,20240905,-41.24,2660,20240509,15.98,5250,-41.24,20240905,2660,15.98,20240509,5250,-41.24,20240905,2660,15.98,20240509,1.53,N,070960,5000,2406 억,,1418758,N,N,206,N,00,N
diff --git a/071050/price/prices-20241101.csv b/071050/price/prices-20241101.csv
index 9cb72176431f..cf3c1a72567a 100644
--- a/071050/price/prices-20241101.csv
+++ b/071050/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160615,55,30.00,KOSPI200,,금융업,N,N,N,Y,40,N,74700,300,2,0.40,4584486200,61511,87.67,75300,75400,73900,96700,52100,74400,74530.98,41.30,-5500,-653,75866,75132,74566,73832,73266,75050,73750,2786,22300,5000,56540,100,1,55725992,41627,6.51,0.55,12,0.11,11480.00,136785.00,79900,20241025,-6.51,53400,20240110,39.89,79900,-6.51,20241025,53400,39.89,20240110,79900,-6.51,20241025,53400,39.89,20240110,0.04,N,071050,5000,2786 억,,23014132,N,N,6,N,00,N
+20241122,150622,55,30.00,KOSPI200,,금융업,N,N,N,Y,40,N,74700,300,2,0.40,3887804300,52185,74.38,75300,75400,73900,96700,52100,74400,74500.42,41.30,-5500,-177,75866,75132,74566,73832,73266,75050,73750,2786,22300,5000,56540,100,1,55725992,41627,6.51,0.55,12,0.09,11480.00,136785.00,79900,20241025,-6.51,53400,20240110,39.89,79900,-6.51,20241025,53400,39.89,20240110,79900,-6.51,20241025,53400,39.89,20240110,0.04,N,071050,5000,2786 억,,23014132,N,N,182,N,00,N
+20241122,140624,55,30.00,KOSPI200,,금융업,N,N,N,Y,40,N,74200,-200,5,-0.27,2970367000,39863,56.82,75300,75400,74000,96700,52100,74400,74514.39,41.30,-5500,-754,75866,75132,74566,73832,73266,75050,73750,2786,22300,5000,56540,100,1,55725992,41349,6.46,0.54,12,0.07,11480.00,136785.00,79900,20241025,-7.13,53400,20240110,38.95,79900,-7.13,20241025,53400,38.95,20240110,79900,-7.13,20241025,53400,38.95,20240110,0.04,N,071050,5000,2786 억,,23014132,N,N,182,N,00,N
+20241122,130621,55,30.00,KOSPI200,,금융업,N,N,N,Y,40,N,74300,-100,5,-0.13,2517445100,33765,48.13,75300,75400,74000,96700,52100,74400,74557.83,41.30,-5500,-2047,75866,75132,74566,73832,73266,75050,73750,2786,22300,5000,56540,100,1,55725992,41404,6.47,0.54,12,0.06,11480.00,136785.00,79900,20241025,-7.01,53400,20240110,39.14,79900,-7.01,20241025,53400,39.14,20240110,79900,-7.01,20241025,53400,39.14,20240110,0.04,N,071050,5000,2786 억,,23014132,N,N,182,N,00,N
+20241122,120624,55,30.00,KOSPI200,,금융업,N,N,N,Y,40,N,74200,-200,5,-0.27,2134658900,28609,40.78,75300,75400,74000,96700,52100,74400,74614.94,41.30,-5500,-3001,75866,75132,74566,73832,73266,75050,73750,2786,22300,5000,56540,100,1,55725992,41349,6.46,0.54,12,0.05,11480.00,136785.00,79900,20241025,-7.13,53400,20240110,38.95,79900,-7.13,20241025,53400,38.95,20240110,79900,-7.13,20241025,53400,38.95,20240110,0.04,N,071050,5000,2786 억,,23014132,N,N,182,N,00,N
+20241122,110619,55,30.00,KOSPI200,,금융업,N,N,N,Y,40,N,74400,0,3,0.00,1511230400,20212,28.81,75300,75400,74400,96700,52100,74400,74768.97,41.30,-5500,-2454,75866,75132,74566,73832,73266,75050,73750,2786,22300,5000,56540,100,1,55725992,41460,6.48,0.54,12,0.04,11480.00,136785.00,79900,20241025,-6.88,53400,20240110,39.33,79900,-6.88,20241025,53400,39.33,20240110,79900,-6.88,20241025,53400,39.33,20240110,0.04,N,071050,5000,2786 억,,23014132,N,N,182,N,00,N
+20241122,100629,55,30.00,KOSPI200,,금융업,N,N,N,Y,40,N,74600,200,2,0.27,713209300,9536,13.59,75300,75400,74400,96700,52100,74400,74791.24,41.30,-5500,-805,75866,75132,74566,73832,73266,75050,73750,2786,22300,5000,56540,100,1,55725992,41572,6.50,0.55,12,0.02,11480.00,136785.00,79900,20241025,-6.63,53400,20240110,39.70,79900,-6.63,20241025,53400,39.70,20240110,79900,-6.63,20241025,53400,39.70,20240110,0.04,N,071050,5000,2786 억,,23014132,N,N,182,N,00,N
+20241122,090625,55,30.00,KOSPI200,,금융업,N,N,N,Y,40,N,75200,800,2,1.08,40149800,535,0.76,75300,75300,74600,96700,52100,74400,75046.36,41.30,-5500,-94,75866,75132,74566,73832,73266,75050,73750,2786,22300,5000,56540,100,1,55725992,41906,6.55,0.55,12,0.00,11480.00,136785.00,79900,20241025,-5.88,53400,20240110,40.82,79900,-5.88,20241025,53400,40.82,20240110,79900,-5.88,20241025,53400,40.82,20240110,0.04,N,071050,5000,2786 억,,23014132,N,N,182,N,00,N
 20241121,160619,55,30.00,KOSPI200,,금융업,N,N,N,Y,40,N,74400,0,3,0.00,5243672100,70158,110.03,74400,75300,74000,96700,52100,74400,74741.02,41.31,0,2823,76266,75332,74066,73132,71866,75800,73600,2786,22300,5000,56540,100,1,55725992,41460,6.48,0.54,12,0.13,11480.00,136785.00,79900,20241025,-6.88,53400,20240110,39.33,79900,-6.88,20241025,53400,39.33,20240110,79900,-6.88,20241025,53400,39.33,20240110,0.04,N,071050,5000,2786 억,,23019614,N,N,182,N,00,N
 20241121,150632,55,30.00,KOSPI200,,금융업,N,N,N,Y,40,N,74900,500,2,0.67,4123272500,55127,86.45,74400,75300,74000,96700,52100,74400,74796.05,41.31,0,4504,76266,75332,74066,73132,71866,75800,73600,2786,22300,5000,56540,100,1,55725992,41739,6.52,0.55,12,0.10,11480.00,136785.00,79900,20241025,-6.26,53400,20240110,40.26,79900,-6.26,20241025,53400,40.26,20240110,79900,-6.26,20241025,53400,40.26,20240110,0.04,N,071050,5000,2786 억,,23019614,N,N,4,N,00,N
 20241121,140633,55,30.00,KOSPI200,,금융업,N,N,N,Y,40,N,75100,700,2,0.94,2906971200,38914,61.03,74400,75300,74000,96700,52100,74400,74702.64,41.31,0,6096,76266,75332,74066,73132,71866,75800,73600,2786,22300,5000,56540,100,1,55725992,41850,6.54,0.55,12,0.07,11480.00,136785.00,79900,20241025,-6.01,53400,20240110,40.64,79900,-6.01,20241025,53400,40.64,20240110,79900,-6.01,20241025,53400,40.64,20240110,0.04,N,071050,5000,2786 억,,23019614,N,N,4,N,00,N
diff --git a/071090/price/prices-20241101.csv b/071090/price/prices-20241101.csv
index e2aa8fd6161b..73550f59ca12 100644
--- a/071090/price/prices-20241101.csv
+++ b/071090/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160615,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,2980,-15,5,-0.50,120619390,40437,37.60,2965,3020,2965,3890,2100,2995,2982.84,1.26,0,-156,3105,3050,3000,2945,2895,3077,2972,101,895,500,1910,5,1,20191471,602,45.85,0.40,12,0.20,65.00,7391.00,5330,20240605,-44.09,2765,20241115,7.78,5330,-44.09,20240605,2765,7.78,20241115,5330,-44.09,20240605,2765,7.78,20241115,3.57,N,071090,500,100 억,,255004,N,N,0,N,00,N
+20241122,150622,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,2975,-20,5,-0.67,101971645,34169,31.77,2965,3020,2965,3890,2100,2995,2984.27,1.26,0,947,3105,3050,3000,2945,2895,3077,2972,101,895,500,1910,5,1,20191471,601,45.77,0.40,12,0.17,65.00,7391.00,5330,20240605,-44.18,2765,20241115,7.59,5330,-44.18,20240605,2765,7.59,20241115,5330,-44.18,20240605,2765,7.59,20241115,3.57,N,071090,500,100 억,,255004,N,N,0,N,00,N
+20241122,140624,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,2995,0,3,0.00,91547875,30666,28.52,2965,3020,2965,3890,2100,2995,2985.26,1.26,0,-229,3105,3050,3000,2945,2895,3077,2972,101,895,500,1910,5,1,20191471,605,46.08,0.41,12,0.15,65.00,7391.00,5330,20240605,-43.81,2765,20241115,8.32,5330,-43.81,20240605,2765,8.32,20241115,5330,-43.81,20240605,2765,8.32,20241115,3.57,N,071090,500,100 억,,255004,N,N,0,N,00,N
+20241122,130621,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,2995,0,3,0.00,82437675,27615,25.68,2965,3020,2965,3890,2100,2995,2985.18,1.26,0,317,3105,3050,3000,2945,2895,3077,2972,101,895,500,1910,5,1,20191471,605,46.08,0.41,12,0.14,65.00,7391.00,5330,20240605,-43.81,2765,20241115,8.32,5330,-43.81,20240605,2765,8.32,20241115,5330,-43.81,20240605,2765,8.32,20241115,3.57,N,071090,500,100 억,,255004,N,N,0,N,00,N
+20241122,120625,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,2980,-15,5,-0.50,75714800,25355,23.58,2965,3020,2965,3890,2100,2995,2986.12,1.26,0,917,3105,3050,3000,2945,2895,3077,2972,101,895,500,1910,5,1,20191471,602,45.85,0.40,12,0.13,65.00,7391.00,5330,20240605,-44.09,2765,20241115,7.78,5330,-44.09,20240605,2765,7.78,20241115,5330,-44.09,20240605,2765,7.78,20241115,3.57,N,071090,500,100 억,,255004,N,N,0,N,00,N
+20241122,110620,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,2995,0,3,0.00,40898245,13644,12.69,2965,3020,2965,3890,2100,2995,2997.56,1.26,0,75,3105,3050,3000,2945,2895,3077,2972,101,895,500,1910,5,1,20191471,605,46.08,0.41,12,0.07,65.00,7391.00,5330,20240605,-43.81,2765,20241115,8.32,5330,-43.81,20240605,2765,8.32,20241115,5330,-43.81,20240605,2765,8.32,20241115,3.57,N,071090,500,100 억,,255004,N,N,0,N,00,N
+20241122,100630,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,3000,5,2,0.17,30286875,10095,9.39,2965,3020,2965,3890,2100,2995,3000.29,1.26,0,662,3105,3050,3000,2945,2895,3077,2972,101,895,500,1910,5,1,20191471,606,46.15,0.41,12,0.05,65.00,7391.00,5330,20240605,-43.71,2765,20241115,8.50,5330,-43.71,20240605,2765,8.50,20241115,5330,-43.71,20240605,2765,8.50,20241115,3.57,N,071090,500,100 억,,255004,N,N,0,N,00,N
+20241122,090625,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,3010,15,2,0.50,2987165,1002,0.93,2965,3010,2965,3890,2100,2995,2977.76,1.26,0,384,3105,3050,3000,2945,2895,3077,2972,101,895,500,1910,5,1,20191471,608,46.31,0.41,12,0.00,65.00,7391.00,5330,20240605,-43.53,2765,20241115,8.86,5330,-43.53,20240605,2765,8.86,20241115,5330,-43.53,20240605,2765,8.86,20241115,3.57,N,071090,500,100 억,,255004,N,N,0,N,00,N
 20241121,160619,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,2995,30,2,1.01,317965255,106520,185.03,2965,3055,2950,3850,2080,2965,2985.03,1.21,0,8411,3021,2992,2976,2947,2931,2985,2940,101,885,500,1890,5,1,20191471,605,46.08,0.41,12,0.53,65.00,7391.00,5330,20240605,-43.81,2765,20241115,8.32,5330,-43.81,20240605,2765,8.32,20241115,5330,-43.81,20240605,2765,8.32,20241115,3.54,N,071090,500,100 억,,243794,N,N,1,N,00,N
 20241121,150632,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,3000,35,2,1.18,303713785,101762,176.76,2965,3055,2950,3850,2080,2965,2984.55,1.21,0,8498,3021,2992,2976,2947,2931,2985,2940,101,885,500,1890,5,1,20191471,606,46.15,0.41,12,0.50,65.00,7391.00,5330,20240605,-43.71,2765,20241115,8.50,5330,-43.71,20240605,2765,8.50,20241115,5330,-43.71,20240605,2765,8.50,20241115,3.54,N,071090,500,100 억,,243794,N,N,1,N,00,N
 20241121,140633,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,3025,60,2,2.02,242186335,81346,141.30,2965,3055,2950,3850,2080,2965,2977.24,1.21,0,9061,3021,2992,2976,2947,2931,2985,2940,101,885,500,1890,5,1,20191471,611,46.54,0.41,12,0.40,65.00,7391.00,5330,20240605,-43.25,2765,20241115,9.40,5330,-43.25,20240605,2765,9.40,20241115,5330,-43.25,20240605,2765,9.40,20241115,3.54,N,071090,500,100 억,,243794,N,N,1,N,00,N
diff --git a/071200/price/prices-20241101.csv b/071200/price/prices-20241101.csv
index d7d94e7ab56b..6d1b477c3603 100644
--- a/071200/price/prices-20241101.csv
+++ b/071200/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160616,55,60.00,KOSDAQ,,출판.매체,N,N,N,Y,60,N,4480,-125,5,-2.71,324685785,71172,263.22,4605,4730,4480,5980,3225,4605,4563.56,1.14,0,2554,4668,4636,4583,4551,4498,4647,4562,122,1375,500,3490,5,1,24396458,1093,5.71,0.81,12,0.29,784.00,5499.00,6300,20240201,-28.89,3800,20240806,17.89,6300,-28.89,20240201,3800,17.89,20240806,6300,-28.89,20240201,3800,17.89,20240806,2.54,N,071200,500,121 억,,279073,N,N,0,N,00,N
+20241122,150622,55,60.00,KOSDAQ,,출판.매체,N,N,N,Y,60,N,4530,-75,5,-1.63,299602000,65586,242.56,4605,4730,4490,5980,3225,4605,4568.08,1.14,0,4390,4668,4636,4583,4551,4498,4647,4562,122,1375,500,3490,5,1,24396458,1105,5.78,0.82,12,0.27,784.00,5499.00,6300,20240201,-28.10,3800,20240806,19.21,6300,-28.10,20240201,3800,19.21,20240806,6300,-28.10,20240201,3800,19.21,20240806,2.54,N,071200,500,121 억,,279073,N,N,0,N,00,N
+20241122,140625,55,60.00,KOSDAQ,,출판.매체,N,N,N,Y,60,N,4520,-85,5,-1.85,276033305,60372,223.28,4605,4730,4490,5980,3225,4605,4572.21,1.14,0,3533,4668,4636,4583,4551,4498,4647,4562,122,1375,500,3490,5,1,24396458,1103,5.77,0.82,12,0.25,784.00,5499.00,6300,20240201,-28.25,3800,20240806,18.95,6300,-28.25,20240201,3800,18.95,20240806,6300,-28.25,20240201,3800,18.95,20240806,2.54,N,071200,500,121 억,,279073,N,N,0,N,00,N
+20241122,130622,55,60.00,KOSDAQ,,출판.매체,N,N,N,Y,60,N,4525,-80,5,-1.74,249739770,54556,201.77,4605,4730,4490,5980,3225,4605,4577.68,1.14,0,6867,4668,4636,4583,4551,4498,4647,4562,122,1375,500,3490,5,1,24396458,1104,5.77,0.82,12,0.22,784.00,5499.00,6300,20240201,-28.17,3800,20240806,19.08,6300,-28.17,20240201,3800,19.08,20240806,6300,-28.17,20240201,3800,19.08,20240806,2.54,N,071200,500,121 억,,279073,N,N,0,N,00,N
+20241122,120625,55,60.00,KOSDAQ,,출판.매체,N,N,N,Y,60,N,4620,15,2,0.33,125040645,27097,100.21,4605,4730,4565,5980,3225,4605,4614.56,1.14,0,-3767,4668,4636,4583,4551,4498,4647,4562,122,1375,500,3490,5,1,24396458,1127,5.89,0.84,12,0.11,784.00,5499.00,6300,20240201,-26.67,3800,20240806,21.58,6300,-26.67,20240201,3800,21.58,20240806,6300,-26.67,20240201,3800,21.58,20240806,2.54,N,071200,500,121 억,,279073,N,N,0,N,00,N
+20241122,110620,55,60.00,KOSDAQ,,출판.매체,N,N,N,Y,60,N,4565,-40,5,-0.87,30339030,6616,24.47,4605,4625,4565,5980,3225,4605,4585.71,1.14,0,-625,4668,4636,4583,4551,4498,4647,4562,122,1375,500,3490,5,1,24396458,1114,5.82,0.83,12,0.03,784.00,5499.00,6300,20240201,-27.54,3800,20240806,20.13,6300,-27.54,20240201,3800,20.13,20240806,6300,-27.54,20240201,3800,20.13,20240806,2.54,N,071200,500,121 억,,279073,N,N,0,N,00,N
+20241122,100630,55,60.00,KOSDAQ,,출판.매체,N,N,N,Y,60,N,4590,-15,5,-0.33,19530120,4254,15.73,4605,4625,4585,5980,3225,4605,4591.00,1.14,0,131,4668,4636,4583,4551,4498,4647,4562,122,1375,500,3490,5,1,24396458,1120,5.85,0.83,12,0.02,784.00,5499.00,6300,20240201,-27.14,3800,20240806,20.79,6300,-27.14,20240201,3800,20.79,20240806,6300,-27.14,20240201,3800,20.79,20240806,2.54,N,071200,500,121 억,,279073,N,N,0,N,00,N
+20241122,090625,55,60.00,KOSDAQ,,출판.매체,N,N,N,Y,60,N,4625,20,2,0.43,295305,64,0.24,4605,4625,4605,5980,3225,4605,4614.14,1.14,0,-21,4668,4636,4583,4551,4498,4647,4562,122,1375,500,3490,5,1,24396458,1128,5.90,0.84,12,0.00,784.00,5499.00,6300,20240201,-26.59,3800,20240806,21.71,6300,-26.59,20240201,3800,21.71,20240806,6300,-26.59,20240201,3800,21.71,20240806,2.54,N,071200,500,121 억,,279073,N,N,0,N,00,N
 20241121,160620,55,60.00,KOSDAQ,,출판.매체,N,N,N,Y,60,N,4605,-15,5,-0.32,123881195,27019,32.78,4605,4615,4530,6000,3235,4620,4584.97,1.17,0,-7063,4803,4711,4583,4491,4363,4757,4537,122,1380,500,3510,5,1,24396458,1123,5.87,0.84,12,0.11,784.00,5499.00,6300,20240201,-26.90,3800,20240806,21.18,6300,-26.90,20240201,3800,21.18,20240806,6300,-26.90,20240201,3800,21.18,20240806,2.54,N,071200,500,121 억,,286130,N,N,0,N,00,N
 20241121,150632,55,60.00,KOSDAQ,,출판.매체,N,N,N,Y,60,N,4590,-30,5,-0.65,113674395,24795,30.08,4605,4615,4530,6000,3235,4620,4584.57,1.17,0,-7323,4803,4711,4583,4491,4363,4757,4537,122,1380,500,3510,5,1,24396458,1120,5.85,0.83,12,0.10,784.00,5499.00,6300,20240201,-27.14,3800,20240806,20.79,6300,-27.14,20240201,3800,20.79,20240806,6300,-27.14,20240201,3800,20.79,20240806,2.54,N,071200,500,121 억,,286130,N,N,0,N,00,N
 20241121,140633,55,60.00,KOSDAQ,,출판.매체,N,N,N,Y,60,N,4600,-20,5,-0.43,66074130,14440,17.52,4605,4610,4530,6000,3235,4620,4575.77,1.17,0,-6437,4803,4711,4583,4491,4363,4757,4537,122,1380,500,3510,5,1,24396458,1122,5.87,0.84,12,0.06,784.00,5499.00,6300,20240201,-26.98,3800,20240806,21.05,6300,-26.98,20240201,3800,21.05,20240806,6300,-26.98,20240201,3800,21.05,20240806,2.54,N,071200,500,121 억,,286130,N,N,0,N,00,N
diff --git a/071280/price/prices-20241101.csv b/071280/price/prices-20241101.csv
index 71913e1e62b6..6f3d98854905 100644
--- a/071280/price/prices-20241101.csv
+++ b/071280/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160616,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,15460,990,2,6.84,2121847450,143832,382.90,14470,15760,14290,18810,10130,14470,14752.10,41.75,0,17153,15230,14850,14600,14220,13970,14725,14095,76,4340,500,10120,10,1,15296603,2365,26.66,2.09,12,0.94,580.00,7414.00,20000,20241023,-22.70,5490,20231207,181.60,20000,-22.70,20241023,6180,150.16,20240102,20000,-22.70,20241023,5490,181.60,20231207,4.48,N,071280,500,76 억,,6385759,N,N,0,N,00,N
+20241122,150622,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,15580,1110,2,7.67,2060918500,139913,372.47,14470,15760,14290,18810,10130,14470,14730.00,41.75,0,17286,15230,14850,14600,14220,13970,14725,14095,76,4340,500,10120,10,1,15296603,2383,26.86,2.10,12,0.91,580.00,7414.00,20000,20241023,-22.10,5490,20231207,183.79,20000,-22.10,20241023,6180,152.10,20240102,20000,-22.10,20241023,5490,183.79,20231207,4.48,N,071280,500,76 억,,6385759,N,N,0,N,00,N
+20241122,140625,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,15500,1030,2,7.12,1945334980,132462,352.63,14470,15760,14290,18810,10130,14470,14685.99,41.75,0,18937,15230,14850,14600,14220,13970,14725,14095,76,4340,500,10120,10,1,15296603,2371,26.72,2.09,12,0.87,580.00,7414.00,20000,20241023,-22.50,5490,20231207,182.33,20000,-22.50,20241023,6180,150.81,20240102,20000,-22.50,20241023,5490,182.33,20231207,4.48,N,071280,500,76 억,,6385759,N,N,0,N,00,N
+20241122,130622,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,14880,410,2,2.83,1557771720,107260,285.54,14470,14880,14290,18810,10130,14470,14523.32,41.75,0,30811,15230,14850,14600,14220,13970,14725,14095,76,4340,500,10120,10,1,15296603,2276,25.66,2.01,12,0.70,580.00,7414.00,20000,20241023,-25.60,5490,20231207,171.04,20000,-25.60,20241023,6180,140.78,20240102,20000,-25.60,20241023,5490,171.04,20231207,4.48,N,071280,500,76 억,,6385759,N,N,0,N,00,N
+20241122,120625,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,14460,-10,5,-0.07,1456395910,100326,267.08,14470,14740,14290,18810,10130,14470,14516.63,41.75,0,31953,15230,14850,14600,14220,13970,14725,14095,76,4340,500,10120,10,1,15296603,2212,24.93,1.95,12,0.66,580.00,7414.00,20000,20241023,-27.70,5490,20231207,163.39,20000,-27.70,20241023,6180,133.98,20240102,20000,-27.70,20241023,5490,163.39,20231207,4.48,N,071280,500,76 억,,6385759,N,N,0,N,00,N
+20241122,110620,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,14700,230,2,1.59,720482240,49577,131.98,14470,14720,14290,18810,10130,14470,14532.59,41.75,0,25923,15230,14850,14600,14220,13970,14725,14095,76,4340,500,10120,10,1,15296603,2249,25.34,1.98,12,0.32,580.00,7414.00,20000,20241023,-26.50,5490,20231207,167.76,20000,-26.50,20241023,6180,137.86,20240102,20000,-26.50,20241023,5490,167.76,20231207,4.48,N,071280,500,76 억,,6385759,N,N,0,N,00,N
+20241122,100630,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,14470,0,3,0.00,82561270,5679,15.12,14470,14700,14290,18810,10130,14470,14537.99,41.75,0,1738,15230,14850,14600,14220,13970,14725,14095,76,4340,500,10120,10,1,15296603,2213,24.95,1.95,12,0.04,580.00,7414.00,20000,20241023,-27.65,5490,20231207,163.57,20000,-27.65,20241023,6180,134.14,20240102,20000,-27.65,20241023,5490,163.57,20231207,4.48,N,071280,500,76 억,,6385759,N,N,0,N,00,N
+20241122,090626,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,14580,110,2,0.76,3473540,240,0.64,14470,14580,14470,18810,10130,14470,14473.08,41.75,0,-80,15230,14850,14600,14220,13970,14725,14095,76,4340,500,10120,10,1,15296603,2230,25.14,1.97,12,0.00,580.00,7414.00,20000,20241023,-27.10,5490,20231207,165.57,20000,-27.10,20241023,6180,135.92,20240102,20000,-27.10,20241023,5490,165.57,20231207,4.48,N,071280,500,76 억,,6385759,N,N,0,N,00,N
 20241121,160620,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,14470,-400,5,-2.69,547169480,37493,78.70,14900,14980,14350,19330,10410,14870,14593.91,41.87,0,-17309,15430,15150,14600,14320,13770,15290,14460,76,4460,500,10400,10,1,15296603,2213,24.95,1.95,12,0.25,580.00,7414.00,20000,20241023,-27.65,5490,20231207,163.57,20000,-27.65,20241023,6180,134.14,20240102,20000,-27.65,20241023,5490,163.57,20231207,4.48,N,071280,500,76 억,,6404131,N,N,0,N,00,N
 20241121,150633,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,14460,-410,5,-2.76,478709670,32749,68.75,14900,14980,14400,19330,10410,14870,14617.54,41.87,0,-15649,15430,15150,14600,14320,13770,15290,14460,76,4460,500,10400,10,1,15296603,2212,24.93,1.95,12,0.21,580.00,7414.00,20000,20241023,-27.70,5490,20231207,163.39,20000,-27.70,20241023,6180,133.98,20240102,20000,-27.70,20241023,5490,163.39,20231207,4.48,N,071280,500,76 억,,6404131,N,N,0,N,00,N
 20241121,140633,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,14680,-190,5,-1.28,336816980,22978,48.23,14900,14980,14550,19330,10410,14870,14658.24,41.87,0,-9009,15430,15150,14600,14320,13770,15290,14460,76,4460,500,10400,10,1,15296603,2246,25.31,1.98,12,0.15,580.00,7414.00,20000,20241023,-26.60,5490,20231207,167.40,20000,-26.60,20241023,6180,137.54,20240102,20000,-26.60,20241023,5490,167.40,20231207,4.48,N,071280,500,76 억,,6404131,N,N,0,N,00,N
diff --git a/071320/price/prices-20241101.csv b/071320/price/prices-20241101.csv
index 1c65f223ec27..e0b2903efda7 100644
--- a/071320/price/prices-20241101.csv
+++ b/071320/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160616,55,60.00,KOSPI,,전기.가스업,N,N,N,Y,60,N,50600,300,2,0.60,400522200,7971,118.46,50300,51100,49600,65300,35300,50300,50247.38,3.27,0,413,52100,51200,50600,49700,49100,50900,49400,579,15000,5000,33190,100,1,11578744,5859,2.94,0.28,12,0.07,17222.00,180371.00,53900,20240618,-6.12,23100,20231115,119.05,53900,-6.12,20240618,24450,106.95,20240102,53900,-6.12,20240618,23300,117.17,20231122,0.05,N,071320,5000,578 억,,378100,N,N,3,N,00,N
+20241122,150623,55,60.00,KOSPI,,전기.가스업,N,N,N,Y,60,N,50700,400,2,0.80,370169500,7371,109.54,50300,51100,49600,65300,35300,50300,50219.71,3.27,0,440,52100,51200,50600,49700,49100,50900,49400,579,15000,5000,33190,100,1,11578744,5870,2.94,0.28,12,0.06,17222.00,180371.00,53900,20240618,-5.94,23100,20231115,119.48,53900,-5.94,20240618,24450,107.36,20240102,53900,-5.94,20240618,23300,117.60,20231122,0.05,N,071320,5000,578 억,,378100,N,N,3,N,00,N
+20241122,140625,55,60.00,KOSPI,,전기.가스업,N,N,N,Y,60,N,49800,-500,5,-0.99,189749650,3792,56.35,50300,50800,49700,65300,35300,50300,50039.46,3.27,0,413,52100,51200,50600,49700,49100,50900,49400,579,15000,5000,33190,50,1,11578744,5766,2.89,0.28,12,0.03,17222.00,180371.00,53900,20240618,-7.61,23100,20231115,115.58,53900,-7.61,20240618,24450,103.68,20240102,53900,-7.61,20240618,23300,113.73,20231122,0.05,N,071320,5000,578 억,,378100,N,N,3,N,00,N
+20241122,130622,55,60.00,KOSPI,,전기.가스업,N,N,N,Y,60,N,49800,-500,5,-0.99,164246600,3280,48.74,50300,50800,49700,65300,35300,50300,50075.18,3.27,0,277,52100,51200,50600,49700,49100,50900,49400,579,15000,5000,33190,50,1,11578744,5766,2.89,0.28,12,0.03,17222.00,180371.00,53900,20240618,-7.61,23100,20231115,115.58,53900,-7.61,20240618,24450,103.68,20240102,53900,-7.61,20240618,23300,113.73,20231122,0.05,N,071320,5000,578 억,,378100,N,N,3,N,00,N
+20241122,120626,55,60.00,KOSPI,,전기.가스업,N,N,N,Y,60,N,49850,-450,5,-0.89,132619050,2645,39.31,50300,50800,49750,65300,35300,50300,50139.53,3.27,0,4,52100,51200,50600,49700,49100,50900,49400,579,15000,5000,33190,50,1,11578744,5772,2.89,0.28,12,0.02,17222.00,180371.00,53900,20240618,-7.51,23100,20231115,115.80,53900,-7.51,20240618,24450,103.89,20240102,53900,-7.51,20240618,23300,113.95,20231122,0.05,N,071320,5000,578 억,,378100,N,N,3,N,00,N
+20241122,110620,55,60.00,KOSPI,,전기.가스업,N,N,N,Y,60,N,50000,-300,5,-0.60,116214050,2316,34.42,50300,50800,49750,65300,35300,50300,50178.78,3.27,0,-45,52100,51200,50600,49700,49100,50900,49400,579,15000,5000,33190,100,1,11578744,5789,2.90,0.28,12,0.02,17222.00,180371.00,53900,20240618,-7.24,23100,20231115,116.45,53900,-7.24,20240618,24450,104.50,20240102,53900,-7.24,20240618,23300,114.59,20231122,0.05,N,071320,5000,578 억,,378100,N,N,3,N,00,N
+20241122,100630,55,60.00,KOSPI,,전기.가스업,N,N,N,Y,60,N,50000,-300,5,-0.60,69430100,1379,20.49,50300,50800,50000,65300,35300,50300,50348.15,3.27,0,-132,52100,51200,50600,49700,49100,50900,49400,579,15000,5000,33190,100,1,11578744,5789,2.90,0.28,12,0.01,17222.00,180371.00,53900,20240618,-7.24,23100,20231115,116.45,53900,-7.24,20240618,24450,104.50,20240102,53900,-7.24,20240618,23300,114.59,20231122,0.05,N,071320,5000,578 억,,378100,N,N,3,N,00,N
+20241122,090626,55,60.00,KOSPI,,전기.가스업,N,N,N,Y,60,N,50800,500,2,0.99,21511900,427,6.35,50300,50800,50300,65300,35300,50300,50379.16,3.27,0,76,52100,51200,50600,49700,49100,50900,49400,579,15000,5000,33190,100,1,11578744,5882,2.95,0.28,12,0.00,17222.00,180371.00,53900,20240618,-5.75,23100,20231115,119.91,53900,-5.75,20240618,24450,107.77,20240102,53900,-5.75,20240618,23300,118.03,20231122,0.05,N,071320,5000,578 억,,378100,N,N,3,N,00,N
 20241121,160620,55,60.00,KOSPI,,전기.가스업,N,N,N,Y,60,N,50300,-600,5,-1.18,339458500,6719,35.76,50900,51500,50000,66100,35700,50900,50522.37,3.25,0,-21,53366,52132,51066,49832,48766,52750,50450,579,15200,5000,33590,100,1,11578744,5824,2.92,0.28,12,0.06,17222.00,180371.00,53900,20240618,-6.68,23000,20231114,118.70,53900,-6.68,20240618,24450,105.73,20240102,53900,-6.68,20240618,23300,115.88,20231121,0.05,N,071320,5000,578 억,,376499,N,N,3,N,00,N
 20241121,150633,55,60.00,KOSPI,,전기.가스업,N,N,N,Y,60,N,50100,-800,5,-1.57,315817200,6248,33.25,50900,51500,50000,66100,35700,50900,50546.93,3.25,0,-112,53366,52132,51066,49832,48766,52750,50450,579,15200,5000,33590,100,1,11578744,5801,2.91,0.28,12,0.05,17222.00,180371.00,53900,20240618,-7.05,23000,20231114,117.83,53900,-7.05,20240618,24450,104.91,20240102,53900,-7.05,20240618,23300,115.02,20231121,0.05,N,071320,5000,578 억,,376499,N,N,6,N,00,N
 20241121,140634,55,60.00,KOSPI,,전기.가스업,N,N,N,Y,60,N,50200,-700,5,-1.38,213011900,4200,22.35,50900,51500,50100,66100,35700,50900,50717.12,3.25,0,-520,53366,52132,51066,49832,48766,52750,50450,579,15200,5000,33590,100,1,11578744,5813,2.91,0.28,12,0.04,17222.00,180371.00,53900,20240618,-6.86,23000,20231114,118.26,53900,-6.86,20240618,24450,105.32,20240102,53900,-6.86,20240618,23300,115.45,20231121,0.05,N,071320,5000,578 억,,376499,N,N,6,N,00,N
diff --git a/071460/price/prices-20241101.csv b/071460/price/prices-20241101.csv
index 9ecddf1303b3..0fb225bd5ffa 100644
--- a/071460/price/prices-20241101.csv
+++ b/071460/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160616,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,613,0,3,0.00,0,0,0.00,0,0,0,796,430,613,0.00,0.42,0,0,613,613,613,613,613,613,613,319,183,500,0,1,1,35967295,220,-0.09,-0.08,12,0.00,-7034.00,-7464.00,1033,20231121,-40.66,458,20231219,33.84,613,0.00,20240102,613,0.00,20240102,949,-35.41,20231122,458,33.84,20231219,0.00,N,071460,500,318 억,,149749,N,N,0,N,00,N
+20241122,150623,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,613,0,3,0.00,0,0,0.00,0,0,0,796,430,613,0.00,0.42,0,0,613,613,613,613,613,613,613,319,183,500,0,1,1,35967295,220,-0.09,-0.08,12,0.00,-7034.00,-7464.00,1033,20231121,-40.66,458,20231219,33.84,613,0.00,20240102,613,0.00,20240102,949,-35.41,20231122,458,33.84,20231219,0.00,N,071460,500,318 억,,149749,N,N,0,N,00,N
+20241122,140626,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,613,0,3,0.00,0,0,0.00,0,0,0,796,430,613,0.00,0.42,0,0,613,613,613,613,613,613,613,319,183,500,0,1,1,35967295,220,-0.09,-0.08,12,0.00,-7034.00,-7464.00,1033,20231121,-40.66,458,20231219,33.84,613,0.00,20240102,613,0.00,20240102,949,-35.41,20231122,458,33.84,20231219,0.00,N,071460,500,318 억,,149749,N,N,0,N,00,N
+20241122,130622,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,613,0,3,0.00,0,0,0.00,0,0,0,796,430,613,0.00,0.42,0,0,613,613,613,613,613,613,613,319,183,500,0,1,1,35967295,220,-0.09,-0.08,12,0.00,-7034.00,-7464.00,1033,20231121,-40.66,458,20231219,33.84,613,0.00,20240102,613,0.00,20240102,949,-35.41,20231122,458,33.84,20231219,0.00,N,071460,500,318 억,,149749,N,N,0,N,00,N
+20241122,120626,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,613,0,3,0.00,0,0,0.00,0,0,0,796,430,613,0.00,0.42,0,0,613,613,613,613,613,613,613,319,183,500,0,1,1,35967295,220,-0.09,-0.08,12,0.00,-7034.00,-7464.00,1033,20231121,-40.66,458,20231219,33.84,613,0.00,20240102,613,0.00,20240102,949,-35.41,20231122,458,33.84,20231219,0.00,N,071460,500,318 억,,149749,N,N,0,N,00,N
+20241122,110621,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,613,0,3,0.00,0,0,0.00,0,0,0,796,430,613,0.00,0.42,0,0,613,613,613,613,613,613,613,319,183,500,0,1,1,35967295,220,-0.09,-0.08,12,0.00,-7034.00,-7464.00,1033,20231121,-40.66,458,20231219,33.84,613,0.00,20240102,613,0.00,20240102,949,-35.41,20231122,458,33.84,20231219,0.00,N,071460,500,318 억,,149749,N,N,0,N,00,N
+20241122,100631,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,613,0,3,0.00,0,0,0.00,0,0,0,796,430,613,0.00,0.42,0,0,613,613,613,613,613,613,613,319,183,500,0,1,1,35967295,220,-0.09,-0.08,12,0.00,-7034.00,-7464.00,1033,20231121,-40.66,458,20231219,33.84,613,0.00,20240102,613,0.00,20240102,949,-35.41,20231122,458,33.84,20231219,0.00,N,071460,500,318 억,,149749,N,N,0,N,00,N
+20241122,090626,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,613,0,3,0.00,0,0,0.00,0,0,0,796,430,613,0.00,0.42,0,0,613,613,613,613,613,613,613,319,183,500,0,1,1,35967295,220,-0.09,-0.08,12,0.00,-7034.00,-7464.00,1033,20231121,-40.66,458,20231219,33.84,613,0.00,20240102,613,0.00,20240102,949,-35.41,20231122,458,33.84,20231219,0.00,N,071460,500,318 억,,149749,N,N,0,N,00,N
 20241121,160620,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,613,0,3,0.00,0,0,0.00,0,0,0,796,430,613,0.00,0.42,0,0,613,613,613,613,613,613,613,319,183,500,0,1,1,35967295,220,-0.09,-0.08,12,0.00,-7034.00,-7464.00,1033,20231121,-40.66,458,20231219,33.84,613,0.00,20240102,613,0.00,20240102,1033,-40.66,20231121,458,33.84,20231219,0.00,N,071460,500,318 억,,149749,N,N,0,N,00,N
 20241121,150633,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,613,0,3,0.00,0,0,0.00,0,0,0,796,430,613,0.00,0.42,0,0,613,613,613,613,613,613,613,319,183,500,0,1,1,35967295,220,-0.09,-0.08,12,0.00,-7034.00,-7464.00,1033,20231121,-40.66,458,20231219,33.84,613,0.00,20240102,613,0.00,20240102,1033,-40.66,20231121,458,33.84,20231219,0.00,N,071460,500,318 억,,149749,N,N,0,N,00,N
 20241121,140634,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,613,0,3,0.00,0,0,0.00,0,0,0,796,430,613,0.00,0.42,0,0,613,613,613,613,613,613,613,319,183,500,0,1,1,35967295,220,-0.09,-0.08,12,0.00,-7034.00,-7464.00,1033,20231121,-40.66,458,20231219,33.84,613,0.00,20240102,613,0.00,20240102,1033,-40.66,20231121,458,33.84,20231219,0.00,N,071460,500,318 억,,149749,N,N,0,N,00,N
diff --git a/071670/price/prices-20241101.csv b/071670/price/prices-20241101.csv
index e355b076e091..6e60b2ed85d9 100644
--- a/071670/price/prices-20241101.csv
+++ b/071670/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160617,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,5960,-20,5,-0.33,200934870,34101,14.95,5830,5980,5830,7770,4190,5980,5891.99,1.04,0,-1811,6886,6432,5966,5512,5046,6660,5740,50,1790,500,4180,10,1,10000000,596,37.48,0.70,12,0.34,159.00,8574.00,11990,20240110,-50.29,5060,20241115,17.79,11990,-50.29,20240110,5060,17.79,20241115,11990,-50.29,20240110,5060,17.79,20241115,1.66,N,071670,500,50 억,,103955,N,N,0,N,00,N
+20241122,150623,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,5860,-120,5,-2.01,177632510,30144,13.22,5830,5980,5830,7770,4190,5980,5892.51,1.04,0,-1087,6886,6432,5966,5512,5046,6660,5740,50,1790,500,4180,10,1,10000000,586,36.86,0.68,12,0.30,159.00,8574.00,11990,20240110,-51.13,5060,20241115,15.81,11990,-51.13,20240110,5060,15.81,20241115,11990,-51.13,20240110,5060,15.81,20241115,1.66,N,071670,500,50 억,,103955,N,N,0,N,00,N
+20241122,140626,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,5870,-110,5,-1.84,147020950,24919,10.93,5830,5980,5830,7770,4190,5980,5899.63,1.04,0,-476,6886,6432,5966,5512,5046,6660,5740,50,1790,500,4180,10,1,10000000,587,36.92,0.68,12,0.25,159.00,8574.00,11990,20240110,-51.04,5060,20241115,16.01,11990,-51.04,20240110,5060,16.01,20241115,11990,-51.04,20240110,5060,16.01,20241115,1.66,N,071670,500,50 억,,103955,N,N,0,N,00,N
+20241122,130623,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,5880,-100,5,-1.67,128068580,21692,9.51,5830,5980,5830,7770,4190,5980,5903.60,1.04,0,418,6886,6432,5966,5512,5046,6660,5740,50,1790,500,4180,10,1,10000000,588,36.98,0.69,12,0.22,159.00,8574.00,11990,20240110,-50.96,5060,20241115,16.21,11990,-50.96,20240110,5060,16.21,20241115,11990,-50.96,20240110,5060,16.21,20241115,1.66,N,071670,500,50 억,,103955,N,N,0,N,00,N
+20241122,120626,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,5900,-80,5,-1.34,99480080,16833,7.38,5830,5980,5830,7770,4190,5980,5909.41,1.04,0,612,6886,6432,5966,5512,5046,6660,5740,50,1790,500,4180,10,1,10000000,590,37.11,0.69,12,0.17,159.00,8574.00,11990,20240110,-50.79,5060,20241115,16.60,11990,-50.79,20240110,5060,16.60,20241115,11990,-50.79,20240110,5060,16.60,20241115,1.66,N,071670,500,50 억,,103955,N,N,0,N,00,N
+20241122,110621,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,5940,-40,5,-0.67,82417510,13942,6.11,5830,5980,5830,7770,4190,5980,5910.96,1.04,0,1091,6886,6432,5966,5512,5046,6660,5740,50,1790,500,4180,10,1,10000000,594,37.36,0.69,12,0.14,159.00,8574.00,11990,20240110,-50.46,5060,20241115,17.39,11990,-50.46,20240110,5060,17.39,20241115,11990,-50.46,20240110,5060,17.39,20241115,1.66,N,071670,500,50 억,,103955,N,N,0,N,00,N
+20241122,100631,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,5920,-60,5,-1.00,57844570,9782,4.29,5830,5980,5830,7770,4190,5980,5912.68,1.04,0,1375,6886,6432,5966,5512,5046,6660,5740,50,1790,500,4180,10,1,10000000,592,37.23,0.69,12,0.10,159.00,8574.00,11990,20240110,-50.63,5060,20241115,17.00,11990,-50.63,20240110,5060,17.00,20241115,11990,-50.63,20240110,5060,17.00,20241115,1.66,N,071670,500,50 억,,103955,N,N,0,N,00,N
+20241122,090627,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,5950,-30,5,-0.50,13988380,2380,1.04,5830,5960,5830,7770,4190,5980,5872.97,1.04,0,284,6886,6432,5966,5512,5046,6660,5740,50,1790,500,4180,10,1,10000000,595,37.42,0.69,12,0.02,159.00,8574.00,11990,20240110,-50.38,5060,20241115,17.59,11990,-50.38,20240110,5060,17.59,20241115,11990,-50.38,20240110,5060,17.59,20241115,1.66,N,071670,500,50 억,,103955,N,N,0,N,00,N
 20241121,160621,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,5980,150,2,2.57,1389775610,226701,770.80,5830,6420,5500,7570,4090,5830,6130.44,1.17,0,-13234,6043,5936,5823,5716,5603,5880,5660,50,1740,500,4080,10,1,10000000,598,37.61,0.70,12,2.27,159.00,8574.00,11990,20240110,-50.13,5060,20241115,18.18,11990,-50.13,20240110,5060,18.18,20241115,11990,-50.13,20240110,5060,18.18,20241115,1.62,N,071670,500,50 억,,117271,N,N,0,N,00,N
 20241121,150634,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,5950,120,2,2.06,1371799710,223688,760.56,5830,6420,5500,7570,4090,5830,6132.65,1.17,0,-12941,6043,5936,5823,5716,5603,5880,5660,50,1740,500,4080,10,1,10000000,595,37.42,0.69,12,2.24,159.00,8574.00,11990,20240110,-50.38,5060,20241115,17.59,11990,-50.38,20240110,5060,17.59,20241115,11990,-50.38,20240110,5060,17.59,20241115,1.62,N,071670,500,50 억,,117271,N,N,0,N,00,N
 20241121,140634,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,5960,130,2,2.23,1306901580,212854,723.72,5830,6420,5500,7570,4090,5830,6139.90,1.17,0,-11166,6043,5936,5823,5716,5603,5880,5660,50,1740,500,4080,10,1,10000000,596,37.48,0.70,12,2.13,159.00,8574.00,11990,20240110,-50.29,5060,20241115,17.79,11990,-50.29,20240110,5060,17.79,20241115,11990,-50.29,20240110,5060,17.79,20241115,1.62,N,071670,500,50 억,,117271,N,N,0,N,00,N
diff --git a/071840/price/prices-20241101.csv b/071840/price/prices-20241101.csv
index e2debb45db8d..159f9893205b 100644
--- a/071840/price/prices-20241101.csv
+++ b/071840/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160617,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,7630,10,2,0.13,104579910,13758,131.50,7620,7720,7570,9900,5340,7620,7601.39,2.94,0,-1495,7793,7706,7623,7536,7453,7705,7535,1180,2280,5000,5630,10,1,23607712,1801,-5.09,0.14,12,0.06,-1498.00,53730.00,10990,20240123,-30.57,7330,20241114,4.09,10990,-30.57,20240123,7330,4.09,20241114,10990,-30.57,20240123,7330,4.09,20241114,0.42,N,071840,5000,1180 억,,694076,N,N,1,N,00,N
+20241122,150624,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,7620,0,3,0.00,99706870,13118,125.39,7620,7720,7570,9900,5340,7620,7600.77,2.94,0,-1579,7793,7706,7623,7536,7453,7705,7535,1180,2280,5000,5630,10,1,23607712,1799,-5.09,0.14,12,0.06,-1498.00,53730.00,10990,20240123,-30.66,7330,20241114,3.96,10990,-30.66,20240123,7330,3.96,20241114,10990,-30.66,20240123,7330,3.96,20241114,0.42,N,071840,5000,1180 억,,694076,N,N,3,N,00,N
+20241122,140626,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,7590,-30,5,-0.39,54554830,7175,68.58,7620,7720,7570,9900,5340,7620,7603.46,2.94,0,-839,7793,7706,7623,7536,7453,7705,7535,1180,2280,5000,5630,10,1,23607712,1792,-5.07,0.14,12,0.03,-1498.00,53730.00,10990,20240123,-30.94,7330,20241114,3.55,10990,-30.94,20240123,7330,3.55,20241114,10990,-30.94,20240123,7330,3.55,20241114,0.42,N,071840,5000,1180 억,,694076,N,N,3,N,00,N
+20241122,130623,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,7600,-20,5,-0.26,35043440,4606,44.03,7620,7720,7580,9900,5340,7620,7608.22,2.94,0,-306,7793,7706,7623,7536,7453,7705,7535,1180,2280,5000,5630,10,1,23607712,1794,-5.07,0.14,12,0.02,-1498.00,53730.00,10990,20240123,-30.85,7330,20241114,3.68,10990,-30.85,20240123,7330,3.68,20241114,10990,-30.85,20240123,7330,3.68,20241114,0.42,N,071840,5000,1180 억,,694076,N,N,3,N,00,N
+20241122,120626,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,7610,-10,5,-0.13,31434480,4131,39.49,7620,7720,7580,9900,5340,7620,7609.41,2.94,0,-277,7793,7706,7623,7536,7453,7705,7535,1180,2280,5000,5630,10,1,23607712,1797,-5.08,0.14,12,0.02,-1498.00,53730.00,10990,20240123,-30.76,7330,20241114,3.82,10990,-30.76,20240123,7330,3.82,20241114,10990,-30.76,20240123,7330,3.82,20241114,0.42,N,071840,5000,1180 억,,694076,N,N,3,N,00,N
+20241122,110621,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,7630,10,2,0.13,23740570,3120,29.82,7620,7720,7580,9900,5340,7620,7609.16,2.94,0,10,7793,7706,7623,7536,7453,7705,7535,1180,2280,5000,5630,10,1,23607712,1801,-5.09,0.14,12,0.01,-1498.00,53730.00,10990,20240123,-30.57,7330,20241114,4.09,10990,-30.57,20240123,7330,4.09,20241114,10990,-30.57,20240123,7330,4.09,20241114,0.42,N,071840,5000,1180 억,,694076,N,N,3,N,00,N
+20241122,100631,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,7630,10,2,0.13,6103290,800,7.65,7620,7720,7610,9900,5340,7620,7629.11,2.94,0,-149,7793,7706,7623,7536,7453,7705,7535,1180,2280,5000,5630,10,1,23607712,1801,-5.09,0.14,12,0.00,-1498.00,53730.00,10990,20240123,-30.57,7330,20241114,4.09,10990,-30.57,20240123,7330,4.09,20241114,10990,-30.57,20240123,7330,4.09,20241114,0.42,N,071840,5000,1180 억,,694076,N,N,3,N,00,N
+20241122,090627,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,7620,0,3,0.00,167640,22,0.21,7620,7620,7620,9900,5340,7620,7620.00,2.94,0,-5,7793,7706,7623,7536,7453,7705,7535,1180,2280,5000,5630,10,1,23607712,1799,-5.09,0.14,12,0.00,-1498.00,53730.00,10990,20240123,-30.66,7330,20241114,3.96,10990,-30.66,20240123,7330,3.96,20241114,10990,-30.66,20240123,7330,3.96,20241114,0.42,N,071840,5000,1180 억,,694076,N,N,3,N,00,N
 20241121,160621,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,7620,0,3,0.00,73493600,9674,95.63,7620,7710,7540,9900,5340,7620,7596.98,2.94,0,-579,7786,7702,7616,7532,7446,7660,7490,1180,2280,5000,5630,10,1,23607712,1799,-5.09,0.14,12,0.04,-1498.00,53730.00,10990,20240123,-30.66,7330,20241114,3.96,10990,-30.66,20240123,7330,3.96,20241114,10990,-30.66,20240123,7330,3.96,20241114,0.42,N,071840,5000,1180 억,,694863,N,N,3,N,00,N
 20241121,150634,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,7610,-10,5,-0.13,70529850,9285,91.79,7620,7710,7540,9900,5340,7620,7596.11,2.94,0,-576,7786,7702,7616,7532,7446,7660,7490,1180,2280,5000,5630,10,1,23607712,1797,-5.08,0.14,12,0.04,-1498.00,53730.00,10990,20240123,-30.76,7330,20241114,3.82,10990,-30.76,20240123,7330,3.82,20241114,10990,-30.76,20240123,7330,3.82,20241114,0.42,N,071840,5000,1180 억,,694863,N,N,6,N,00,N
 20241121,140635,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,7620,0,3,0.00,62459960,8224,81.30,7620,7710,7540,9900,5340,7620,7594.84,2.94,0,-587,7786,7702,7616,7532,7446,7660,7490,1180,2280,5000,5630,10,1,23607712,1799,-5.09,0.14,12,0.03,-1498.00,53730.00,10990,20240123,-30.66,7330,20241114,3.96,10990,-30.66,20240123,7330,3.96,20241114,10990,-30.66,20240123,7330,3.96,20241114,0.42,N,071840,5000,1180 억,,694863,N,N,6,N,00,N
diff --git a/071850/price/prices-20241101.csv b/071850/price/prices-20241101.csv
index a62851a3eaa0..7905fb9aa3d2 100644
--- a/071850/price/prices-20241101.csv
+++ b/071850/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160617,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,1929,29,2,1.53,58819086,30278,58.20,1877,2000,1876,2470,1330,1900,1942.63,0.40,0,-1192,2157,2028,1946,1817,1735,2093,1882,123,570,500,1210,1,1,24529188,473,-2.15,0.46,12,0.12,-897.00,4223.00,2395,20241002,-19.46,1123,20240708,71.77,2395,-19.46,20241002,1123,71.77,20240708,2645,-27.07,20240219,1123,71.77,20240708,0.00,N,071850,500,122 억,,97027,N,N,0,N,00,N
+20241122,150624,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,1950,50,2,2.63,57333807,29503,56.71,1877,2000,1876,2470,1330,1900,1943.32,0.40,0,-1187,2157,2028,1946,1817,1735,2093,1882,123,570,500,1210,1,1,24529188,478,-2.17,0.46,12,0.12,-897.00,4223.00,2395,20241002,-18.58,1123,20240708,73.64,2395,-18.58,20241002,1123,73.64,20240708,2645,-26.28,20240219,1123,73.64,20240708,0.00,N,071850,500,122 억,,97027,N,N,0,N,00,N
+20241122,140626,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,1920,20,2,1.05,34632479,17832,34.28,1877,2000,1876,2470,1330,1900,1942.15,0.40,0,-1167,2157,2028,1946,1817,1735,2093,1882,123,570,500,1210,1,1,24529188,471,-2.14,0.45,12,0.07,-897.00,4223.00,2395,20241002,-19.83,1123,20240708,70.97,2395,-19.83,20241002,1123,70.97,20240708,2645,-27.41,20240219,1123,70.97,20240708,0.00,N,071850,500,122 억,,97027,N,N,0,N,00,N
+20241122,130623,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,1918,18,2,0.95,34204984,17609,33.85,1877,2000,1876,2470,1330,1900,1942.47,0.40,0,-1091,2157,2028,1946,1817,1735,2093,1882,123,570,500,1210,1,1,24529188,470,-2.14,0.45,12,0.07,-897.00,4223.00,2395,20241002,-19.92,1123,20240708,70.79,2395,-19.92,20241002,1123,70.79,20240708,2645,-27.49,20240219,1123,70.79,20240708,0.00,N,071850,500,122 억,,97027,N,N,0,N,00,N
+20241122,120627,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,1950,50,2,2.63,27119736,13904,26.73,1877,2000,1876,2470,1330,1900,1950.50,0.40,0,-1015,2157,2028,1946,1817,1735,2093,1882,123,570,500,1210,1,1,24529188,478,-2.17,0.46,12,0.06,-897.00,4223.00,2395,20241002,-18.58,1123,20240708,73.64,2395,-18.58,20241002,1123,73.64,20240708,2645,-26.28,20240219,1123,73.64,20240708,0.00,N,071850,500,122 억,,97027,N,N,0,N,00,N
+20241122,110622,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,1949,49,2,2.58,4378303,2285,4.39,1877,1976,1876,2470,1330,1900,1916.11,0.40,0,-16,2157,2028,1946,1817,1735,2093,1882,123,570,500,1210,1,1,24529188,478,-2.17,0.46,12,0.01,-897.00,4223.00,2395,20241002,-18.62,1123,20240708,73.55,2395,-18.62,20241002,1123,73.55,20240708,2645,-26.31,20240219,1123,73.55,20240708,0.00,N,071850,500,122 억,,97027,N,N,0,N,00,N
+20241122,100632,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,1922,22,2,1.16,1180791,626,1.20,1877,1976,1876,2470,1330,1900,1886.25,0.40,0,48,2157,2028,1946,1817,1735,2093,1882,123,570,500,1210,1,1,24529188,471,-2.14,0.46,12,0.00,-897.00,4223.00,2395,20241002,-19.75,1123,20240708,71.15,2395,-19.75,20241002,1123,71.15,20240708,2645,-27.33,20240219,1123,71.15,20240708,0.00,N,071850,500,122 억,,97027,N,N,0,N,00,N
+20241122,090627,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,1877,-23,5,-1.21,30032,16,0.03,1877,1877,1877,2470,1330,1900,1877.00,0.40,0,0,2157,2028,1946,1817,1735,2093,1882,123,570,500,1210,1,1,24529188,460,-2.09,0.44,12,0.00,-897.00,4223.00,2395,20241002,-21.63,1123,20240708,67.14,2395,-21.63,20241002,1123,67.14,20240708,2645,-29.04,20240219,1123,67.14,20240708,0.00,N,071850,500,122 억,,97027,N,N,0,N,00,N
 20241121,160621,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,1900,-11,5,-0.58,101633867,52025,352.57,1896,2075,1864,2480,1338,1911,1953.56,0.41,0,-3683,2028,1969,1890,1831,1752,1930,1792,123,569,500,1220,1,1,24529188,466,-2.12,0.45,12,0.21,-897.00,4223.00,2395,20241002,-20.67,1123,20240708,69.19,2395,-20.67,20241002,1123,69.19,20240708,2645,-28.17,20240219,1123,69.19,20240708,0.00,N,071850,500,122 억,,100710,N,N,0,N,00,N
 20241121,150634,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,1900,-11,5,-0.58,99956167,51142,346.58,1896,2075,1864,2480,1338,1911,1954.48,0.41,0,-3679,2028,1969,1890,1831,1752,1930,1792,123,569,500,1220,1,1,24529188,466,-2.12,0.45,12,0.21,-897.00,4223.00,2395,20241002,-20.67,1123,20240708,69.19,2395,-20.67,20241002,1123,69.19,20240708,2645,-28.17,20240219,1123,69.19,20240708,0.00,N,071850,500,122 억,,100710,N,N,0,N,00,N
 20241121,140635,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,1900,-11,5,-0.58,94912313,48481,328.55,1896,2075,1864,2480,1338,1911,1957.72,0.41,0,-3476,2028,1969,1890,1831,1752,1930,1792,123,569,500,1220,1,1,24529188,466,-2.12,0.45,12,0.20,-897.00,4223.00,2395,20241002,-20.67,1123,20240708,69.19,2395,-20.67,20241002,1123,69.19,20240708,2645,-28.17,20240219,1123,69.19,20240708,0.00,N,071850,500,122 억,,100710,N,N,0,N,00,N
diff --git a/071950/price/prices-20241101.csv b/071950/price/prices-20241101.csv
index df6508db6b78..aab5ff865f0c 100644
--- a/071950/price/prices-20241101.csv
+++ b/071950/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160618,57,100.00,KOSPI,,,N,N,N,N, ,N,9050,10,2,0.11,48986070,5404,86.01,9040,9380,8940,11750,6330,9040,9064.78,2.39,0,-971,9493,9266,9083,8856,8673,9175,8765,16,2710,500,5420,10,1,3290720,298,-4.07,2.75,12,0.16,-2224.00,3289.00,13705,20240814,-33.97,3644,20240624,148.35,13705,-33.97,20240814,3644,148.35,20240624,11280,-19.77,20241004,351,2478.35,20240624,0.00,N,071950,500,16 억,,78573,N,N,0,N,00,N
+20241122,150624,57,100.00,KOSPI,,,N,N,N,N, ,N,9020,-20,5,-0.22,43270260,4769,75.90,9040,9380,8980,11750,6330,9040,9073.24,2.39,0,-583,9493,9266,9083,8856,8673,9175,8765,16,2710,500,5420,10,1,3290720,297,-4.06,2.74,12,0.14,-2224.00,3289.00,13705,20240814,-34.18,3644,20240624,147.53,13705,-34.18,20240814,3644,147.53,20240624,11280,-20.04,20241004,351,2469.80,20240624,0.00,N,071950,500,16 억,,78573,N,N,0,N,00,N
+20241122,140627,57,100.00,KOSPI,,,N,N,N,N, ,N,9060,20,2,0.22,38416450,4230,67.32,9040,9380,8980,11750,6330,9040,9081.90,2.39,0,-382,9493,9266,9083,8856,8673,9175,8765,16,2710,500,5420,10,1,3290720,298,-4.07,2.75,12,0.13,-2224.00,3289.00,13705,20240814,-33.89,3644,20240624,148.63,13705,-33.89,20240814,3644,148.63,20240624,11280,-19.68,20241004,351,2481.20,20240624,0.00,N,071950,500,16 억,,78573,N,N,0,N,00,N
+20241122,130623,57,100.00,KOSPI,,,N,N,N,N, ,N,9080,40,2,0.44,38036740,4188,66.66,9040,9380,8980,11750,6330,9040,9082.32,2.39,0,-348,9493,9266,9083,8856,8673,9175,8765,16,2710,500,5420,10,1,3290720,299,-4.08,2.76,12,0.13,-2224.00,3289.00,13705,20240814,-33.75,3644,20240624,149.18,13705,-33.75,20240814,3644,149.18,20240624,11280,-19.50,20241004,351,2486.89,20240624,0.00,N,071950,500,16 억,,78573,N,N,0,N,00,N
+20241122,120627,57,100.00,KOSPI,,,N,N,N,N, ,N,9020,-20,5,-0.22,38018610,4186,66.62,9040,9380,8980,11750,6330,9040,9082.32,2.39,0,-347,9493,9266,9083,8856,8673,9175,8765,16,2710,500,5420,10,1,3290720,297,-4.06,2.74,12,0.13,-2224.00,3289.00,13705,20240814,-34.18,3644,20240624,147.53,13705,-34.18,20240814,3644,147.53,20240624,11280,-20.04,20241004,351,2469.80,20240624,0.00,N,071950,500,16 억,,78573,N,N,0,N,00,N
+20241122,110622,57,100.00,KOSPI,,,N,N,N,N, ,N,9080,40,2,0.44,33210830,3653,58.14,9040,9380,8980,11750,6330,9040,9091.39,2.39,0,-270,9493,9266,9083,8856,8673,9175,8765,16,2710,500,5420,10,1,3290720,299,-4.08,2.76,12,0.11,-2224.00,3289.00,13705,20240814,-33.75,3644,20240624,149.18,13705,-33.75,20240814,3644,149.18,20240624,11280,-19.50,20241004,351,2486.89,20240624,0.00,N,071950,500,16 억,,78573,N,N,0,N,00,N
+20241122,100632,57,100.00,KOSPI,,,N,N,N,N, ,N,9170,130,2,1.44,32605870,3586,57.07,9040,9380,8980,11750,6330,9040,9092.55,2.39,0,-259,9493,9266,9083,8856,8673,9175,8765,16,2710,500,5420,10,1,3290720,302,-4.12,2.79,12,0.11,-2224.00,3289.00,13705,20240814,-33.09,3644,20240624,151.65,13705,-33.09,20240814,3644,151.65,20240624,11280,-18.71,20241004,351,2512.54,20240624,0.00,N,071950,500,16 억,,78573,N,N,0,N,00,N
+20241122,090628,57,100.00,KOSPI,,,N,N,N,N, ,N,9040,0,3,0.00,13861160,1535,24.43,9040,9040,8980,11750,6330,9040,9030.07,2.39,0,0,9493,9266,9083,8856,8673,9175,8765,16,2710,500,5420,10,1,3290720,297,-4.06,2.75,12,0.05,-2224.00,3289.00,13705,20240814,-34.04,3644,20240624,148.08,13705,-34.04,20240814,3644,148.08,20240624,11280,-19.86,20241004,351,2475.50,20240624,0.00,N,071950,500,16 억,,78573,N,N,0,N,00,N
 20241121,160621,57,100.00,KOSPI,,,N,N,N,N, ,N,9040,-70,5,-0.77,56546930,6283,140.91,9300,9310,8900,11840,6380,9110,8999.99,2.41,0,-1239,9436,9272,9036,8872,8636,9355,8955,16,2730,500,5460,10,1,3290720,297,-4.06,2.75,12,0.19,-2224.00,3289.00,13705,20240814,-34.04,3644,20240624,148.08,13705,-34.04,20240814,3644,148.08,20240624,11280,-19.86,20241004,351,2475.50,20240624,0.00,N,071950,500,16 억,,79386,N,N,0,N,00,N
 20241121,150635,57,100.00,KOSPI,,,N,N,N,N, ,N,9000,-110,5,-1.21,51649400,5738,128.68,9300,9310,8900,11840,6380,9110,9001.29,2.41,0,-1130,9436,9272,9036,8872,8636,9355,8955,16,2730,500,5460,10,1,3290720,296,-4.05,2.74,12,0.17,-2224.00,3289.00,13705,20240814,-34.33,3644,20240624,146.98,13705,-34.33,20240814,3644,146.98,20240624,11280,-20.21,20241004,351,2464.10,20240624,0.00,N,071950,500,16 억,,79386,N,N,0,N,00,N
 20241121,140635,57,100.00,KOSPI,,,N,N,N,N, ,N,8930,-180,5,-1.98,43657410,4848,108.72,9300,9310,8900,11840,6380,9110,9005.24,2.41,0,-951,9436,9272,9036,8872,8636,9355,8955,16,2730,500,5460,10,1,3290720,294,-4.02,2.72,12,0.15,-2224.00,3289.00,13705,20240814,-34.84,3644,20240624,145.06,13705,-34.84,20240814,3644,145.06,20240624,11280,-20.83,20241004,351,2444.16,20240624,0.00,N,071950,500,16 억,,79386,N,N,0,N,00,N
diff --git a/071970/price/prices-20241101.csv b/071970/price/prices-20241101.csv
index fe49a98cc52e..f81426614fd3 100644
--- a/071970/price/prices-20241101.csv
+++ b/071970/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160618,55,40.00,KOSPI,,기계,N,N,N,Y,40,N,19890,400,2,2.05,8479486140,428965,84.94,19590,20200,19150,25300,13650,19490,19767.45,4.60,0,48785,20983,20236,19853,19106,18723,20045,18915,848,5810,2500,14420,10,1,33921495,6747,17.95,2.52,12,1.26,1108.00,7893.00,24850,20240731,-19.96,9050,20231117,119.78,24850,-19.96,20240731,9600,107.19,20240313,24850,-19.96,20240731,9590,107.40,20231122,2.04,N,071970,2500,848 억,,1561518,N,N,1234,N,00,N
+20241122,150624,55,40.00,KOSPI,,기계,N,N,N,Y,40,N,19850,360,2,1.85,8045672010,407147,80.62,19590,20200,19150,25300,13650,19490,19761.31,4.60,0,44806,20983,20236,19853,19106,18723,20045,18915,848,5810,2500,14420,10,1,33921495,6733,17.92,2.51,12,1.20,1108.00,7893.00,24850,20240731,-20.12,9050,20231117,119.34,24850,-20.12,20240731,9600,106.77,20240313,24850,-20.12,20240731,9590,106.99,20231122,2.04,N,071970,2500,848 억,,1561518,N,N,702,N,00,N
+20241122,140627,55,40.00,KOSPI,,기계,N,N,N,Y,40,N,19630,140,2,0.72,7070266160,357726,70.84,19590,20200,19150,25300,13650,19490,19764.72,4.60,0,33064,20983,20236,19853,19106,18723,20045,18915,848,5810,2500,14420,10,1,33921495,6659,17.72,2.49,12,1.05,1108.00,7893.00,24850,20240731,-21.01,9050,20231117,116.91,24850,-21.01,20240731,9600,104.48,20240313,24850,-21.01,20240731,9590,104.69,20231122,2.04,N,071970,2500,848 억,,1561518,N,N,702,N,00,N
+20241122,130624,55,40.00,KOSPI,,기계,N,N,N,Y,40,N,19790,300,2,1.54,6256113090,316402,62.65,19590,20200,19150,25300,13650,19490,19772.96,4.60,0,35762,20983,20236,19853,19106,18723,20045,18915,848,5810,2500,14420,10,1,33921495,6713,17.86,2.51,12,0.93,1108.00,7893.00,24850,20240731,-20.36,9050,20231117,118.67,24850,-20.36,20240731,9600,106.15,20240313,24850,-20.36,20240731,9590,106.36,20231122,2.04,N,071970,2500,848 억,,1561518,N,N,702,N,00,N
+20241122,120627,55,40.00,KOSPI,,기계,N,N,N,Y,40,N,19990,500,2,2.57,5312226580,268964,53.26,19590,20200,19150,25300,13650,19490,19751.01,4.60,0,28083,20983,20236,19853,19106,18723,20045,18915,848,5810,2500,14420,10,1,33921495,6781,18.04,2.53,12,0.79,1108.00,7893.00,24850,20240731,-19.56,9050,20231117,120.88,24850,-19.56,20240731,9600,108.23,20240313,24850,-19.56,20240731,9590,108.45,20231122,2.04,N,071970,2500,848 억,,1561518,N,N,702,N,00,N
+20241122,110622,55,40.00,KOSPI,,기계,N,N,N,Y,40,N,19770,280,2,1.44,3631838390,184957,36.62,19590,19920,19150,25300,13650,19490,19636.38,4.60,0,8299,20983,20236,19853,19106,18723,20045,18915,848,5810,2500,14420,10,1,33921495,6706,17.84,2.50,12,0.55,1108.00,7893.00,24850,20240731,-20.44,9050,20231117,118.45,24850,-20.44,20240731,9600,105.94,20240313,24850,-20.44,20240731,9590,106.15,20231122,2.04,N,071970,2500,848 억,,1561518,N,N,702,N,00,N
+20241122,100632,55,40.00,KOSPI,,기계,N,N,N,Y,40,N,19690,200,2,1.03,1883542760,96600,19.13,19590,19760,19150,25300,13650,19490,19498.40,4.60,0,-296,20983,20236,19853,19106,18723,20045,18915,848,5810,2500,14420,10,1,33921495,6679,17.77,2.49,12,0.28,1108.00,7893.00,24850,20240731,-20.76,9050,20231117,117.57,24850,-20.76,20240731,9600,105.10,20240313,24850,-20.76,20240731,9590,105.32,20231122,2.04,N,071970,2500,848 억,,1561518,N,N,702,N,00,N
+20241122,090628,55,40.00,KOSPI,,기계,N,N,N,Y,40,N,19260,-230,5,-1.18,348099880,17901,3.54,19590,19590,19250,25300,13650,19490,19445.03,4.60,0,-1074,20983,20236,19853,19106,18723,20045,18915,848,5810,2500,14420,10,1,33921495,6533,17.38,2.44,12,0.05,1108.00,7893.00,24850,20240731,-22.49,9050,20231117,112.82,24850,-22.49,20240731,9600,100.62,20240313,24850,-22.49,20240731,9590,100.83,20231122,2.04,N,071970,2500,848 억,,1561518,N,N,702,N,00,N
 20241121,160622,55,40.00,KOSPI,,기계,N,N,N,Y,40,N,19490,-860,5,-4.23,9899382380,501400,60.06,20550,20600,19470,26450,14250,20350,19743.95,5.27,0,-153819,21156,20752,19996,19592,18836,20955,19795,848,6100,2500,15050,10,1,33921495,6611,17.59,2.47,12,1.48,1108.00,7893.00,24850,20240731,-21.57,9050,20231117,115.36,24850,-21.57,20240731,9600,103.02,20240313,24850,-21.57,20240731,9470,105.81,20231121,2.07,N,071970,2500,848 억,,1787990,N,N,702,N,00,N
 20241121,150635,55,40.00,KOSPI,,기계,N,N,N,Y,40,N,19500,-850,5,-4.18,9426081060,477129,57.16,20550,20600,19470,26450,14250,20350,19755.83,5.27,0,-151997,21156,20752,19996,19592,18836,20955,19795,848,6100,2500,15050,10,1,33921495,6615,17.60,2.47,12,1.41,1108.00,7893.00,24850,20240731,-21.53,9050,20231117,115.47,24850,-21.53,20240731,9600,103.12,20240313,24850,-21.53,20240731,9470,105.91,20231121,2.07,N,071970,2500,848 억,,1787990,N,N,636,N,00,N
 20241121,140636,55,40.00,KOSPI,,기계,N,N,N,Y,40,N,19570,-780,5,-3.83,8775628050,443827,53.17,20550,20600,19470,26450,14250,20350,19772.63,5.27,0,-147931,21156,20752,19996,19592,18836,20955,19795,848,6100,2500,15050,10,1,33921495,6638,17.66,2.48,12,1.31,1108.00,7893.00,24850,20240731,-21.25,9050,20231117,116.24,24850,-21.25,20240731,9600,103.85,20240313,24850,-21.25,20240731,9470,106.65,20231121,2.07,N,071970,2500,848 억,,1787990,N,N,636,N,00,N
diff --git a/072020/price/prices-20241101.csv b/072020/price/prices-20241101.csv
index f3b5d3d34e94..813bc8f562fc 100644
--- a/072020/price/prices-20241101.csv
+++ b/072020/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160618,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9990,-110,5,-1.09,205033030,20402,199.01,10100,10150,9980,13130,7070,10100,10051.28,1.68,0,-3378,10186,10142,10106,10062,10026,10125,10045,50,3030,500,7270,10,1,9658687,965,16.57,0.97,12,0.21,603.00,10333.00,11790,20231207,-15.27,9470,20240805,5.49,11630,-14.10,20240523,9470,5.49,20240805,11790,-15.27,20231207,9470,5.49,20240805,3.35,N,072020,500,49 억,,162264,N,N,0,N,00,N
+20241122,150625,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,10010,-90,5,-0.89,175972540,17494,170.64,10100,10150,10010,13130,7070,10100,10059.02,1.68,0,-3180,10186,10142,10106,10062,10026,10125,10045,50,3030,500,7270,10,1,9658687,967,16.60,0.97,12,0.18,603.00,10333.00,11790,20231207,-15.10,9470,20240805,5.70,11630,-13.93,20240523,9470,5.70,20240805,11790,-15.10,20231207,9470,5.70,20240805,3.35,N,072020,500,49 억,,162264,N,N,0,N,00,N
+20241122,140627,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,10050,-50,5,-0.50,94290640,9352,91.22,10100,10150,10050,13130,7070,10100,10082.40,1.68,0,-2578,10186,10142,10106,10062,10026,10125,10045,50,3030,500,7270,10,1,9658687,971,16.67,0.97,12,0.10,603.00,10333.00,11790,20231207,-14.76,9470,20240805,6.12,11630,-13.59,20240523,9470,6.12,20240805,11790,-14.76,20231207,9470,6.12,20240805,3.35,N,072020,500,49 억,,162264,N,N,0,N,00,N
+20241122,130624,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,10070,-30,5,-0.30,72406480,7177,70.01,10100,10150,10060,13130,7070,10100,10088.68,1.68,0,-1805,10186,10142,10106,10062,10026,10125,10045,50,3030,500,7270,10,1,9658687,973,16.70,0.97,12,0.07,603.00,10333.00,11790,20231207,-14.59,9470,20240805,6.34,11630,-13.41,20240523,9470,6.34,20240805,11790,-14.59,20231207,9470,6.34,20240805,3.35,N,072020,500,49 억,,162264,N,N,0,N,00,N
+20241122,120627,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,10070,-30,5,-0.30,55319990,5479,53.44,10100,10150,10070,13130,7070,10100,10096.73,1.68,0,-1616,10186,10142,10106,10062,10026,10125,10045,50,3030,500,7270,10,1,9658687,973,16.70,0.97,12,0.06,603.00,10333.00,11790,20231207,-14.59,9470,20240805,6.34,11630,-13.41,20240523,9470,6.34,20240805,11790,-14.59,20231207,9470,6.34,20240805,3.35,N,072020,500,49 억,,162264,N,N,0,N,00,N
+20241122,110622,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,10090,-10,5,-0.10,33142520,3280,31.99,10100,10150,10090,13130,7070,10100,10104.43,1.68,0,11,10186,10142,10106,10062,10026,10125,10045,50,3030,500,7270,10,1,9658687,975,16.73,0.98,12,0.03,603.00,10333.00,11790,20231207,-14.42,9470,20240805,6.55,11630,-13.24,20240523,9470,6.55,20240805,11790,-14.42,20231207,9470,6.55,20240805,3.35,N,072020,500,49 억,,162264,N,N,0,N,00,N
+20241122,100632,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,10100,0,3,0.00,17630640,1745,17.02,10100,10150,10090,13130,7070,10100,10103.52,1.68,0,318,10186,10142,10106,10062,10026,10125,10045,50,3030,500,7270,10,1,9658687,976,16.75,0.98,12,0.02,603.00,10333.00,11790,20231207,-14.33,9470,20240805,6.65,11630,-13.16,20240523,9470,6.65,20240805,11790,-14.33,20231207,9470,6.65,20240805,3.35,N,072020,500,49 억,,162264,N,N,0,N,00,N
+20241122,090628,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,10100,0,3,0.00,1060500,105,1.02,10100,10100,10100,13130,7070,10100,10100.00,1.68,0,103,10186,10142,10106,10062,10026,10125,10045,50,3030,500,7270,10,1,9658687,976,16.75,0.98,12,0.00,603.00,10333.00,11790,20231207,-14.33,9470,20240805,6.65,11630,-13.16,20240523,9470,6.65,20240805,11790,-14.33,20231207,9470,6.65,20240805,3.35,N,072020,500,49 억,,162264,N,N,0,N,00,N
 20241121,160622,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,10100,-40,5,-0.39,100853710,9989,59.81,10150,10150,10070,13180,7100,10140,10096.48,1.69,0,-1066,10260,10200,10130,10070,10000,10230,10100,50,3040,500,7300,10,1,9658687,976,16.75,0.98,12,0.10,603.00,10333.00,11790,20231207,-14.33,9470,20240805,6.65,11630,-13.16,20240523,9470,6.65,20240805,11790,-14.33,20231207,9470,6.65,20240805,3.31,N,072020,500,49 억,,163330,N,N,0,N,00,N
 20241121,150635,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,10090,-50,5,-0.49,98298720,9736,58.30,10150,10150,10070,13180,7100,10140,10096.42,1.69,0,-937,10260,10200,10130,10070,10000,10230,10100,50,3040,500,7300,10,1,9658687,975,16.73,0.98,12,0.10,603.00,10333.00,11790,20231207,-14.42,9470,20240805,6.55,11630,-13.24,20240523,9470,6.55,20240805,11790,-14.42,20231207,9470,6.55,20240805,3.31,N,072020,500,49 억,,163330,N,N,0,N,00,N
 20241121,140636,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,10110,-30,5,-0.30,73556180,7286,43.63,10150,10150,10070,13180,7100,10140,10095.55,1.69,0,-662,10260,10200,10130,10070,10000,10230,10100,50,3040,500,7300,10,1,9658687,976,16.77,0.98,12,0.08,603.00,10333.00,11790,20231207,-14.25,9470,20240805,6.76,11630,-13.07,20240523,9470,6.76,20240805,11790,-14.25,20231207,9470,6.76,20240805,3.31,N,072020,500,49 억,,163330,N,N,0,N,00,N
diff --git a/072130/price/prices-20241101.csv b/072130/price/prices-20241101.csv
index 3b05ea0cc70f..699dbad11d4c 100644
--- a/072130/price/prices-20241101.csv
+++ b/072130/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160618,54,100.00,KOSPI,,서비스업,N,N,N,N, ,N,4925,-45,5,-0.91,1775070945,361303,100.41,4965,5040,4750,6460,3480,4970,4912.96,2.73,0,-41799,5313,5141,4848,4676,4383,5227,4762,66,1490,500,3770,5,1,13195454,650,45.18,1.04,12,2.74,109.00,4722.00,5130,20241021,-4.00,2810,20240806,75.27,5130,-4.00,20241021,2810,75.27,20240806,5130,-4.00,20241021,2810,75.27,20240806,2.98,N,072130,500,65 억,,360606,N,N,0,N,01,N
+20241122,150625,54,100.00,KOSPI,,서비스업,N,N,N,N, ,N,4940,-30,5,-0.60,1652158980,336442,93.50,4965,5040,4750,6460,3480,4970,4910.68,2.73,0,-39620,5313,5141,4848,4676,4383,5227,4762,66,1490,500,3770,5,1,13195454,652,45.32,1.05,12,2.55,109.00,4722.00,5130,20241021,-3.70,2810,20240806,75.80,5130,-3.70,20241021,2810,75.80,20240806,5130,-3.70,20241021,2810,75.80,20240806,2.98,N,072130,500,65 억,,360606,N,N,0,N,01,N
+20241122,140627,54,100.00,KOSPI,,서비스업,N,N,N,N, ,N,4925,-45,5,-0.91,1347814225,274582,76.31,4965,5040,4750,6460,3480,4970,4908.60,2.73,0,-48201,5313,5141,4848,4676,4383,5227,4762,66,1490,500,3770,5,1,13195454,650,45.18,1.04,12,2.08,109.00,4722.00,5130,20241021,-4.00,2810,20240806,75.27,5130,-4.00,20241021,2810,75.27,20240806,5130,-4.00,20241021,2810,75.27,20240806,2.98,N,072130,500,65 억,,360606,N,N,0,N,01,N
+20241122,130624,54,100.00,KOSPI,,서비스업,N,N,N,N, ,N,4830,-140,5,-2.82,1171472730,238522,66.29,4965,5040,4750,6460,3480,4970,4911.38,2.73,0,-23940,5313,5141,4848,4676,4383,5227,4762,66,1490,500,3770,5,1,13195454,637,44.31,1.02,12,1.81,109.00,4722.00,5130,20241021,-5.85,2810,20240806,71.89,5130,-5.85,20241021,2810,71.89,20240806,5130,-5.85,20241021,2810,71.89,20240806,2.98,N,072130,500,65 억,,360606,N,N,0,N,01,N
+20241122,120628,54,100.00,KOSPI,,서비스업,N,N,N,N, ,N,4850,-120,5,-2.41,951739605,193346,53.73,4965,5040,4845,6460,3480,4970,4922.47,2.73,0,-13634,5313,5141,4848,4676,4383,5227,4762,66,1490,500,3770,5,1,13195454,640,44.50,1.03,12,1.47,109.00,4722.00,5130,20241021,-5.46,2810,20240806,72.60,5130,-5.46,20241021,2810,72.60,20240806,5130,-5.46,20241021,2810,72.60,20240806,2.98,N,072130,500,65 억,,360606,N,N,0,N,01,N
+20241122,110623,54,100.00,KOSPI,,서비스업,N,N,N,N, ,N,4910,-60,5,-1.21,850345645,172498,47.94,4965,5040,4855,6460,3480,4970,4929.60,2.73,0,3377,5313,5141,4848,4676,4383,5227,4762,66,1490,500,3770,5,1,13195454,648,45.05,1.04,12,1.31,109.00,4722.00,5130,20241021,-4.29,2810,20240806,74.73,5130,-4.29,20241021,2810,74.73,20240806,5130,-4.29,20241021,2810,74.73,20240806,2.98,N,072130,500,65 억,,360606,N,N,0,N,01,N
+20241122,100633,54,100.00,KOSPI,,서비스업,N,N,N,N, ,N,4925,-45,5,-0.91,733451965,148709,41.33,4965,5040,4855,6460,3480,4970,4932.13,2.73,0,5237,5313,5141,4848,4676,4383,5227,4762,66,1490,500,3770,5,1,13195454,650,45.18,1.04,12,1.13,109.00,4722.00,5130,20241021,-4.00,2810,20240806,75.27,5130,-4.00,20241021,2810,75.27,20240806,5130,-4.00,20241021,2810,75.27,20240806,2.98,N,072130,500,65 억,,360606,N,N,0,N,01,N
+20241122,090628,54,100.00,KOSPI,,서비스업,N,N,N,N, ,N,4920,-50,5,-1.01,35833250,7319,2.03,4965,4965,4855,6460,3480,4970,4895.92,2.73,0,1565,5313,5141,4848,4676,4383,5227,4762,66,1490,500,3770,5,1,13195454,649,45.14,1.04,12,0.06,109.00,4722.00,5130,20241021,-4.09,2810,20240806,75.09,5130,-4.09,20241021,2810,75.09,20240806,5130,-4.09,20241021,2810,75.09,20240806,2.98,N,072130,500,65 억,,360606,N,N,0,N,01,N
 20241121,160622,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,4970,330,2,7.11,1745362575,359575,141.84,4690,5020,4555,6030,3250,4640,4853.73,2.25,0,61015,4910,4775,4515,4380,4120,4842,4447,66,1390,500,3520,5,1,13195454,656,45.60,1.05,12,2.72,109.00,4722.00,5130,20241021,-3.12,2810,20240806,76.87,5130,-3.12,20241021,2810,76.87,20240806,5130,-3.12,20241021,2810,76.87,20240806,3.22,N,072130,500,65 억,,296329,N,N,2,N,00,N
 20241121,150636,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,4970,330,2,7.11,1711763940,352814,139.17,4690,5020,4555,6030,3250,4640,4851.75,2.25,0,60644,4910,4775,4515,4380,4120,4842,4447,66,1390,500,3520,5,1,13195454,656,45.60,1.05,12,2.67,109.00,4722.00,5130,20241021,-3.12,2810,20240806,76.87,5130,-3.12,20241021,2810,76.87,20240806,5130,-3.12,20241021,2810,76.87,20240806,3.22,N,072130,500,65 억,,296329,N,N,2,N,00,N
 20241121,140636,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,4970,330,2,7.11,1300348670,270251,106.61,4690,4985,4555,6030,3250,4640,4811.63,2.25,0,50480,4910,4775,4515,4380,4120,4842,4447,66,1390,500,3520,5,1,13195454,656,45.60,1.05,12,2.05,109.00,4722.00,5130,20241021,-3.12,2810,20240806,76.87,5130,-3.12,20241021,2810,76.87,20240806,5130,-3.12,20241021,2810,76.87,20240806,3.22,N,072130,500,65 억,,296329,N,N,2,N,00,N
diff --git a/072470/price/prices-20241101.csv b/072470/price/prices-20241101.csv
index c54151b595da..9ec47f55b8df 100644
--- a/072470/price/prices-20241101.csv
+++ b/072470/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160619,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2535,-55,5,-2.12,43981775,17149,198.58,2590,2635,2515,3365,1815,2590,2564.68,0.31,0,-508,2676,2632,2591,2547,2506,2655,2570,94,775,500,1600,5,1,18887341,479,6.18,0.37,12,0.09,410.00,6930.00,5990,20240220,-57.68,2475,20241118,2.42,5990,-57.68,20240220,2475,2.42,20241118,5990,-57.68,20240220,2475,2.42,20241118,0.74,N,072470,500,94 억,,57618,N,N,0,N,00,N
+20241122,150625,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2530,-60,5,-2.32,38623895,15036,174.11,2590,2635,2515,3365,1815,2590,2568.76,0.31,0,110,2676,2632,2591,2547,2506,2655,2570,94,775,500,1600,5,1,18887341,478,6.17,0.37,12,0.08,410.00,6930.00,5990,20240220,-57.76,2475,20241118,2.22,5990,-57.76,20240220,2475,2.22,20241118,5990,-57.76,20240220,2475,2.22,20241118,0.74,N,072470,500,94 억,,57618,N,N,0,N,00,N
+20241122,140628,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2530,-60,5,-2.32,27790005,10762,124.62,2590,2635,2515,3365,1815,2590,2582.23,0.31,0,-773,2676,2632,2591,2547,2506,2655,2570,94,775,500,1600,5,1,18887341,478,6.17,0.37,12,0.06,410.00,6930.00,5990,20240220,-57.76,2475,20241118,2.22,5990,-57.76,20240220,2475,2.22,20241118,5990,-57.76,20240220,2475,2.22,20241118,0.74,N,072470,500,94 억,,57618,N,N,0,N,00,N
+20241122,130624,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2585,-5,5,-0.19,14707615,5638,65.28,2590,2635,2585,3365,1815,2590,2608.66,0.31,0,-994,2676,2632,2591,2547,2506,2655,2570,94,775,500,1600,5,1,18887341,488,6.30,0.37,12,0.03,410.00,6930.00,5990,20240220,-56.84,2475,20241118,4.44,5990,-56.84,20240220,2475,4.44,20241118,5990,-56.84,20240220,2475,4.44,20241118,0.74,N,072470,500,94 억,,57618,N,N,0,N,00,N
+20241122,120628,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2610,20,2,0.77,13918650,5333,61.75,2590,2635,2590,3365,1815,2590,2609.91,0.31,0,-994,2676,2632,2591,2547,2506,2655,2570,94,775,500,1600,5,1,18887341,493,6.37,0.38,12,0.03,410.00,6930.00,5990,20240220,-56.43,2475,20241118,5.45,5990,-56.43,20240220,2475,5.45,20241118,5990,-56.43,20240220,2475,5.45,20241118,0.74,N,072470,500,94 억,,57618,N,N,0,N,00,N
+20241122,110623,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2595,5,2,0.19,10083890,3855,44.64,2590,2635,2590,3365,1815,2590,2615.80,0.31,0,-982,2676,2632,2591,2547,2506,2655,2570,94,775,500,1600,5,1,18887341,490,6.33,0.37,12,0.02,410.00,6930.00,5990,20240220,-56.68,2475,20241118,4.85,5990,-56.68,20240220,2475,4.85,20241118,5990,-56.68,20240220,2475,4.85,20241118,0.74,N,072470,500,94 억,,57618,N,N,0,N,00,N
+20241122,100633,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2625,35,2,1.35,7878730,3010,34.85,2590,2635,2590,3365,1815,2590,2617.52,0.31,0,-824,2676,2632,2591,2547,2506,2655,2570,94,775,500,1600,5,1,18887341,496,6.40,0.38,12,0.02,410.00,6930.00,5990,20240220,-56.18,2475,20241118,6.06,5990,-56.18,20240220,2475,6.06,20241118,5990,-56.18,20240220,2475,6.06,20241118,0.74,N,072470,500,94 억,,57618,N,N,0,N,00,N
+20241122,090629,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2610,20,2,0.77,1454355,561,6.50,2590,2610,2590,3365,1815,2590,2592.43,0.31,0,-21,2676,2632,2591,2547,2506,2655,2570,94,775,500,1600,5,1,18887341,493,6.37,0.38,12,0.00,410.00,6930.00,5990,20240220,-56.43,2475,20241118,5.45,5990,-56.43,20240220,2475,5.45,20241118,5990,-56.43,20240220,2475,5.45,20241118,0.74,N,072470,500,94 억,,57618,N,N,0,N,00,N
 20241121,160623,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2590,-45,5,-1.71,22342870,8622,137.18,2585,2635,2550,3425,1845,2635,2591.38,0.31,0,-64,2691,2662,2621,2592,2551,2677,2607,94,790,500,1630,5,1,18887341,489,6.32,0.37,12,0.05,410.00,6930.00,5990,20240220,-56.76,2475,20241118,4.65,5990,-56.76,20240220,2475,4.65,20241118,5990,-56.76,20240220,2475,4.65,20241118,0.74,N,072470,500,94 억,,57657,N,N,0,N,00,N
 20241121,150636,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2575,-60,5,-2.28,14741760,5675,90.29,2585,2635,2575,3425,1845,2635,2597.67,0.31,0,49,2691,2662,2621,2592,2551,2677,2607,94,790,500,1630,5,1,18887341,486,6.28,0.37,12,0.03,410.00,6930.00,5990,20240220,-57.01,2475,20241118,4.04,5990,-57.01,20240220,2475,4.04,20241118,5990,-57.01,20240220,2475,4.04,20241118,0.74,N,072470,500,94 억,,57657,N,N,0,N,00,N
 20241121,140636,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2630,-5,5,-0.19,8651240,3320,52.82,2585,2635,2585,3425,1845,2635,2605.80,0.31,0,-37,2691,2662,2621,2592,2551,2677,2607,94,790,500,1630,5,1,18887341,497,6.41,0.38,12,0.02,410.00,6930.00,5990,20240220,-56.09,2475,20241118,6.26,5990,-56.09,20240220,2475,6.26,20241118,5990,-56.09,20240220,2475,6.26,20241118,0.74,N,072470,500,94 억,,57657,N,N,0,N,00,N
diff --git a/072520/price/prices-20241101.csv b/072520/price/prices-20241101.csv
index 645c9603fcee..26a37ed84c37 100644
--- a/072520/price/prices-20241101.csv
+++ b/072520/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160619,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,389,0,3,0.00,0,0,0.00,0,0,0,505,273,389,0.00,0.26,0,0,389,389,389,389,389,389,389,371,116,500,0,1,1,74163194,288,-1.77,0.38,12,0.00,-220.00,1033.00,880,20240110,-55.80,365,20231212,6.58,880,-55.80,20240110,366,6.28,20240320,880,-55.80,20240110,365,6.58,20231212,0.00,N,072520,500,370 억,,192775,N,N,0,N,00,N
+20241122,150626,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,389,0,3,0.00,0,0,0.00,0,0,0,505,273,389,0.00,0.26,0,0,389,389,389,389,389,389,389,371,116,500,0,1,1,74163194,288,-1.77,0.38,12,0.00,-220.00,1033.00,880,20240110,-55.80,365,20231212,6.58,880,-55.80,20240110,366,6.28,20240320,880,-55.80,20240110,365,6.58,20231212,0.00,N,072520,500,370 억,,192775,N,N,0,N,00,N
+20241122,140628,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,389,0,3,0.00,0,0,0.00,0,0,0,505,273,389,0.00,0.26,0,0,389,389,389,389,389,389,389,371,116,500,0,1,1,74163194,288,-1.77,0.38,12,0.00,-220.00,1033.00,880,20240110,-55.80,365,20231212,6.58,880,-55.80,20240110,366,6.28,20240320,880,-55.80,20240110,365,6.58,20231212,0.00,N,072520,500,370 억,,192775,N,N,0,N,00,N
+20241122,130625,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,389,0,3,0.00,0,0,0.00,0,0,0,505,273,389,0.00,0.26,0,0,389,389,389,389,389,389,389,371,116,500,0,1,1,74163194,288,-1.77,0.38,12,0.00,-220.00,1033.00,880,20240110,-55.80,365,20231212,6.58,880,-55.80,20240110,366,6.28,20240320,880,-55.80,20240110,365,6.58,20231212,0.00,N,072520,500,370 억,,192775,N,N,0,N,00,N
+20241122,120628,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,389,0,3,0.00,0,0,0.00,0,0,0,505,273,389,0.00,0.26,0,0,389,389,389,389,389,389,389,371,116,500,0,1,1,74163194,288,-1.77,0.38,12,0.00,-220.00,1033.00,880,20240110,-55.80,365,20231212,6.58,880,-55.80,20240110,366,6.28,20240320,880,-55.80,20240110,365,6.58,20231212,0.00,N,072520,500,370 억,,192775,N,N,0,N,00,N
+20241122,110623,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,389,0,3,0.00,0,0,0.00,0,0,0,505,273,389,0.00,0.26,0,0,389,389,389,389,389,389,389,371,116,500,0,1,1,74163194,288,-1.77,0.38,12,0.00,-220.00,1033.00,880,20240110,-55.80,365,20231212,6.58,880,-55.80,20240110,366,6.28,20240320,880,-55.80,20240110,365,6.58,20231212,0.00,N,072520,500,370 억,,192775,N,N,0,N,00,N
+20241122,100633,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,389,0,3,0.00,0,0,0.00,0,0,0,505,273,389,0.00,0.26,0,0,389,389,389,389,389,389,389,371,116,500,0,1,1,74163194,288,-1.77,0.38,12,0.00,-220.00,1033.00,880,20240110,-55.80,365,20231212,6.58,880,-55.80,20240110,366,6.28,20240320,880,-55.80,20240110,365,6.58,20231212,0.00,N,072520,500,370 억,,192775,N,N,0,N,00,N
+20241122,090629,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,389,0,3,0.00,0,0,0.00,0,0,0,505,273,389,0.00,0.26,0,0,389,389,389,389,389,389,389,371,116,500,0,1,1,74163194,288,-1.77,0.38,12,0.00,-220.00,1033.00,880,20240110,-55.80,365,20231212,6.58,880,-55.80,20240110,366,6.28,20240320,880,-55.80,20240110,365,6.58,20231212,0.00,N,072520,500,370 억,,192775,N,N,0,N,00,N
 20241121,160623,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,389,0,3,0.00,0,0,0.00,0,0,0,505,273,389,0.00,0.26,0,0,389,389,389,389,389,389,389,371,116,500,0,1,1,74163194,288,-1.77,0.38,12,0.00,-220.00,1033.00,880,20240110,-55.80,365,20231212,6.58,880,-55.80,20240110,366,6.28,20240320,880,-55.80,20240110,365,6.58,20231212,0.00,N,072520,500,370 억,,192775,N,N,0,N,00,N
 20241121,150636,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,389,0,3,0.00,0,0,0.00,0,0,0,505,273,389,0.00,0.26,0,0,389,389,389,389,389,389,389,371,116,500,0,1,1,74163194,288,-1.77,0.38,12,0.00,-220.00,1033.00,880,20240110,-55.80,365,20231212,6.58,880,-55.80,20240110,366,6.28,20240320,880,-55.80,20240110,365,6.58,20231212,0.00,N,072520,500,370 억,,192775,N,N,0,N,00,N
 20241121,140637,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,389,0,3,0.00,0,0,0.00,0,0,0,505,273,389,0.00,0.26,0,0,389,389,389,389,389,389,389,371,116,500,0,1,1,74163194,288,-1.77,0.38,12,0.00,-220.00,1033.00,880,20240110,-55.80,365,20231212,6.58,880,-55.80,20240110,366,6.28,20240320,880,-55.80,20240110,365,6.58,20231212,0.00,N,072520,500,370 억,,192775,N,N,0,N,00,N
diff --git a/072710/price/prices-20241101.csv b/072710/price/prices-20241101.csv
index fdee2ac4bc75..05d88ecb6dd5 100644
--- a/072710/price/prices-20241101.csv
+++ b/072710/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160619,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,65700,-200,5,-0.30,134769500,2052,52.76,66000,66200,65300,85600,46200,65900,65677.14,2.70,0,-1049,66300,66100,65700,65500,65100,66200,65600,232,19700,5000,50080,100,1,4637790,3047,4.54,0.27,12,0.04,14478.00,242037.00,85400,20240617,-23.07,61500,20240118,6.83,85400,-23.07,20240617,61500,6.83,20240118,85400,-23.07,20240617,61500,6.83,20240118,0.28,N,072710,5000,231 억,,125139,N,N,0,N,00,N
+20241122,150626,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,65300,-600,5,-0.91,129664300,1974,50.76,66000,66200,65300,85600,46200,65900,65686.07,2.70,0,-1019,66300,66100,65700,65500,65100,66200,65600,232,19700,5000,50080,100,1,4637790,3028,4.51,0.27,12,0.04,14478.00,242037.00,85400,20240617,-23.54,61500,20240118,6.18,85400,-23.54,20240617,61500,6.18,20240118,85400,-23.54,20240617,61500,6.18,20240118,0.28,N,072710,5000,231 억,,125139,N,N,0,N,00,N
+20241122,140628,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,65400,-500,5,-0.76,115921800,1764,45.36,66000,66200,65300,85600,46200,65900,65715.31,2.70,0,-894,66300,66100,65700,65500,65100,66200,65600,232,19700,5000,50080,100,1,4637790,3033,4.52,0.27,12,0.04,14478.00,242037.00,85400,20240617,-23.42,61500,20240118,6.34,85400,-23.42,20240617,61500,6.34,20240118,85400,-23.42,20240617,61500,6.34,20240118,0.28,N,072710,5000,231 억,,125139,N,N,0,N,00,N
+20241122,130625,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,65500,-400,5,-0.61,95014300,1445,37.16,66000,66200,65300,85600,46200,65900,65753.84,2.70,0,-718,66300,66100,65700,65500,65100,66200,65600,232,19700,5000,50080,100,1,4637790,3038,4.52,0.27,12,0.03,14478.00,242037.00,85400,20240617,-23.30,61500,20240118,6.50,85400,-23.30,20240617,61500,6.50,20240118,85400,-23.30,20240617,61500,6.50,20240118,0.28,N,072710,5000,231 억,,125139,N,N,0,N,00,N
+20241122,120629,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,65500,-400,5,-0.61,88136100,1340,34.46,66000,66200,65300,85600,46200,65900,65773.21,2.70,0,-645,66300,66100,65700,65500,65100,66200,65600,232,19700,5000,50080,100,1,4637790,3038,4.52,0.27,12,0.03,14478.00,242037.00,85400,20240617,-23.30,61500,20240118,6.50,85400,-23.30,20240617,61500,6.50,20240118,85400,-23.30,20240617,61500,6.50,20240118,0.28,N,072710,5000,231 억,,125139,N,N,0,N,00,N
+20241122,110624,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,65600,-300,5,-0.46,78297900,1190,30.60,66000,66200,65300,85600,46200,65900,65796.55,2.70,0,-540,66300,66100,65700,65500,65100,66200,65600,232,19700,5000,50080,100,1,4637790,3042,4.53,0.27,12,0.03,14478.00,242037.00,85400,20240617,-23.19,61500,20240118,6.67,85400,-23.19,20240617,61500,6.67,20240118,85400,-23.19,20240617,61500,6.67,20240118,0.28,N,072710,5000,231 억,,125139,N,N,0,N,00,N
+20241122,100634,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,65700,-200,5,-0.30,50195700,762,19.59,66000,66200,65300,85600,46200,65900,65873.62,2.70,0,-367,66300,66100,65700,65500,65100,66200,65600,232,19700,5000,50080,100,1,4637790,3047,4.54,0.27,12,0.02,14478.00,242037.00,85400,20240617,-23.07,61500,20240118,6.83,85400,-23.07,20240617,61500,6.83,20240118,85400,-23.07,20240617,61500,6.83,20240118,0.28,N,072710,5000,231 억,,125139,N,N,0,N,00,N
+20241122,090629,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,65600,-300,5,-0.46,8632000,131,3.37,66000,66200,65300,85600,46200,65900,65893.13,2.70,0,-1,66300,66100,65700,65500,65100,66200,65600,232,19700,5000,50080,100,1,4637790,3042,4.53,0.27,12,0.00,14478.00,242037.00,85400,20240617,-23.19,61500,20240118,6.67,85400,-23.19,20240617,61500,6.67,20240118,85400,-23.19,20240617,61500,6.67,20240118,0.28,N,072710,5000,231 억,,125139,N,N,0,N,00,N
 20241121,160623,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,65900,300,2,0.46,255075200,3887,244.93,65800,65900,65300,85200,46000,65600,65622.57,2.70,0,-221,66200,65900,65500,65200,64800,66050,65350,232,19600,5000,49850,100,1,4637790,3056,4.55,0.27,12,0.08,14478.00,242037.00,85400,20240617,-22.83,61500,20240118,7.15,85400,-22.83,20240617,61500,7.15,20240118,85400,-22.83,20240617,61500,7.15,20240118,0.28,N,072710,5000,231 억,,125376,N,N,0,N,00,N
 20241121,150636,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,65600,0,3,0.00,141751900,2160,136.11,65800,65900,65300,85200,46000,65600,65625.88,2.70,0,-259,66200,65900,65500,65200,64800,66050,65350,232,19600,5000,49850,100,1,4637790,3042,4.53,0.27,12,0.05,14478.00,242037.00,85400,20240617,-23.19,61500,20240118,6.67,85400,-23.19,20240617,61500,6.67,20240118,85400,-23.19,20240617,61500,6.67,20240118,0.28,N,072710,5000,231 억,,125376,N,N,0,N,00,N
 20241121,140637,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,65700,100,2,0.15,106587300,1624,102.33,65800,65900,65300,85200,46000,65600,65632.57,2.70,0,-249,66200,65900,65500,65200,64800,66050,65350,232,19600,5000,49850,100,1,4637790,3047,4.54,0.27,12,0.04,14478.00,242037.00,85400,20240617,-23.07,61500,20240118,6.83,85400,-23.07,20240617,61500,6.83,20240118,85400,-23.07,20240617,61500,6.83,20240118,0.28,N,072710,5000,231 억,,125376,N,N,0,N,00,N
diff --git a/072770/price/prices-20241101.csv b/072770/price/prices-20241101.csv
index 30caa1a658fc..900442354e93 100644
--- a/072770/price/prices-20241101.csv
+++ b/072770/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160619,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1736,1,2,0.06,193499729,111208,61.53,1735,1765,1723,2255,1215,1735,1740.00,0.57,0,-2419,1826,1780,1750,1704,1674,1765,1689,351,520,500,1170,1,1,70238244,1219,-12.76,1.71,12,0.16,-136.00,1018.00,3235,20240401,-46.34,1540,20240806,12.73,3235,-46.34,20240401,1540,12.73,20240806,3235,-46.34,20240401,1540,12.73,20240806,2.66,N,072770,500,351 억,,400597,N,N,0,N,00,N
+20241122,150626,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1740,5,2,0.29,181366526,104211,57.66,1735,1765,1723,2255,1215,1735,1740.38,0.57,0,-288,1826,1780,1750,1704,1674,1765,1689,351,520,500,1170,1,1,70238244,1222,-12.79,1.71,12,0.15,-136.00,1018.00,3235,20240401,-46.21,1540,20240806,12.99,3235,-46.21,20240401,1540,12.99,20240806,3235,-46.21,20240401,1540,12.99,20240806,2.66,N,072770,500,351 억,,400597,N,N,0,N,00,N
+20241122,140629,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1743,8,2,0.46,156951498,90136,49.87,1735,1765,1723,2255,1215,1735,1741.27,0.57,0,-965,1826,1780,1750,1704,1674,1765,1689,351,520,500,1170,1,1,70238244,1224,-12.82,1.71,12,0.13,-136.00,1018.00,3235,20240401,-46.12,1540,20240806,13.18,3235,-46.12,20240401,1540,13.18,20240806,3235,-46.12,20240401,1540,13.18,20240806,2.66,N,072770,500,351 억,,400597,N,N,0,N,00,N
+20241122,130625,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1748,13,2,0.75,119521914,68554,37.93,1735,1765,1723,2255,1215,1735,1743.47,0.57,0,6347,1826,1780,1750,1704,1674,1765,1689,351,520,500,1170,1,1,70238244,1228,-12.85,1.72,12,0.10,-136.00,1018.00,3235,20240401,-45.97,1540,20240806,13.51,3235,-45.97,20240401,1540,13.51,20240806,3235,-45.97,20240401,1540,13.51,20240806,2.66,N,072770,500,351 억,,400597,N,N,0,N,00,N
+20241122,120629,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1750,15,2,0.86,115106466,66028,36.53,1735,1765,1723,2255,1215,1735,1743.30,0.57,0,8597,1826,1780,1750,1704,1674,1765,1689,351,520,500,1170,1,1,70238244,1229,-12.87,1.72,12,0.09,-136.00,1018.00,3235,20240401,-45.90,1540,20240806,13.64,3235,-45.90,20240401,1540,13.64,20240806,3235,-45.90,20240401,1540,13.64,20240806,2.66,N,072770,500,351 억,,400597,N,N,0,N,00,N
+20241122,110624,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1739,4,2,0.23,84088447,48160,26.65,1735,1765,1723,2255,1215,1735,1746.02,0.57,0,8758,1826,1780,1750,1704,1674,1765,1689,351,520,500,1170,1,1,70238244,1221,-12.79,1.71,12,0.07,-136.00,1018.00,3235,20240401,-46.24,1540,20240806,12.92,3235,-46.24,20240401,1540,12.92,20240806,3235,-46.24,20240401,1540,12.92,20240806,2.66,N,072770,500,351 억,,400597,N,N,0,N,00,N
+20241122,100634,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1756,21,2,1.21,50247232,28740,15.90,1735,1765,1723,2255,1215,1735,1748.34,0.57,0,8395,1826,1780,1750,1704,1674,1765,1689,351,520,500,1170,1,1,70238244,1233,-12.91,1.72,12,0.04,-136.00,1018.00,3235,20240401,-45.72,1540,20240806,14.03,3235,-45.72,20240401,1540,14.03,20240806,3235,-45.72,20240401,1540,14.03,20240806,2.66,N,072770,500,351 억,,400597,N,N,0,N,00,N
+20241122,090630,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1749,14,2,0.81,6391769,3673,2.03,1735,1749,1723,2255,1215,1735,1740.20,0.57,0,1117,1826,1780,1750,1704,1674,1765,1689,351,520,500,1170,1,1,70238244,1228,-12.86,1.72,12,0.01,-136.00,1018.00,3235,20240401,-45.94,1540,20240806,13.57,3235,-45.94,20240401,1540,13.57,20240806,3235,-45.94,20240401,1540,13.57,20240806,2.66,N,072770,500,351 억,,400597,N,N,0,N,00,N
 20241121,160623,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1735,-62,5,-3.45,314315308,180678,169.48,1796,1796,1720,2335,1258,1797,1739.65,0.58,0,-5401,1899,1847,1816,1764,1733,1832,1749,351,538,500,1220,1,1,70238244,1219,-12.76,1.70,12,0.26,-136.00,1018.00,3235,20240401,-46.37,1540,20240806,12.66,3235,-46.37,20240401,1540,12.66,20240806,3235,-46.37,20240401,1540,12.66,20240806,2.67,N,072770,500,351 억,,405953,N,N,0,N,00,N
 20241121,150637,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1753,-44,5,-2.45,262708777,150823,141.47,1796,1796,1727,2335,1258,1797,1741.83,0.58,0,-3510,1899,1847,1816,1764,1733,1832,1749,351,538,500,1220,1,1,70238244,1231,-12.89,1.72,12,0.21,-136.00,1018.00,3235,20240401,-45.81,1540,20240806,13.83,3235,-45.81,20240401,1540,13.83,20240806,3235,-45.81,20240401,1540,13.83,20240806,2.67,N,072770,500,351 억,,405953,N,N,0,N,00,N
 20241121,140637,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1736,-61,5,-3.39,252310055,144877,135.89,1796,1796,1727,2335,1258,1797,1741.55,0.58,0,-1794,1899,1847,1816,1764,1733,1832,1749,351,538,500,1220,1,1,70238244,1219,-12.76,1.71,12,0.21,-136.00,1018.00,3235,20240401,-46.34,1540,20240806,12.73,3235,-46.34,20240401,1540,12.73,20240806,3235,-46.34,20240401,1540,12.73,20240806,2.67,N,072770,500,351 억,,405953,N,N,0,N,00,N
diff --git a/072870/price/prices-20241101.csv b/072870/price/prices-20241101.csv
index 28db0b3313a2..5262c4617f60 100644
--- a/072870/price/prices-20241101.csv
+++ b/072870/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160620,55,60.00,KOSDAQ,,출판.매체,N,N,N,Y,60,N,11380,30,2,0.26,87444370,7695,61.57,11350,11380,11320,14750,7950,11350,11363.79,25.65,0,799,11436,11392,11336,11292,11236,11415,11315,60,3400,500,8390,10,1,11920959,1357,6.26,0.41,12,0.06,1818.00,27650.00,11840,20231226,-3.89,10480,20240115,8.59,11660,-2.40,20240207,10480,8.59,20240115,11840,-3.89,20231226,10480,8.59,20240115,0.09,N,072870,500,59 억,,3057275,N,N,0,N,00,N
+20241122,150626,55,60.00,KOSDAQ,,출판.매체,N,N,N,Y,60,N,11370,20,2,0.18,77558730,6826,54.62,11350,11380,11320,14750,7950,11350,11362.25,25.65,0,555,11436,11392,11336,11292,11236,11415,11315,60,3400,500,8390,10,1,11920959,1355,6.25,0.41,12,0.06,1818.00,27650.00,11840,20231226,-3.97,10480,20240115,8.49,11660,-2.49,20240207,10480,8.49,20240115,11840,-3.97,20231226,10480,8.49,20240115,0.09,N,072870,500,59 억,,3057275,N,N,0,N,00,N
+20241122,140629,55,60.00,KOSDAQ,,출판.매체,N,N,N,Y,60,N,11360,10,2,0.09,64611850,5687,45.50,11350,11380,11320,14750,7950,11350,11361.32,25.65,0,559,11436,11392,11336,11292,11236,11415,11315,60,3400,500,8390,10,1,11920959,1354,6.25,0.41,12,0.05,1818.00,27650.00,11840,20231226,-4.05,10480,20240115,8.40,11660,-2.57,20240207,10480,8.40,20240115,11840,-4.05,20231226,10480,8.40,20240115,0.09,N,072870,500,59 억,,3057275,N,N,0,N,00,N
+20241122,130626,55,60.00,KOSDAQ,,출판.매체,N,N,N,Y,60,N,11380,30,2,0.26,57257790,5040,40.33,11350,11380,11320,14750,7950,11350,11360.67,25.65,0,372,11436,11392,11336,11292,11236,11415,11315,60,3400,500,8390,10,1,11920959,1357,6.26,0.41,12,0.04,1818.00,27650.00,11840,20231226,-3.89,10480,20240115,8.59,11660,-2.40,20240207,10480,8.59,20240115,11840,-3.89,20231226,10480,8.59,20240115,0.09,N,072870,500,59 억,,3057275,N,N,0,N,00,N
+20241122,120629,55,60.00,KOSDAQ,,출판.매체,N,N,N,Y,60,N,11370,20,2,0.18,54823200,4826,38.61,11350,11380,11320,14750,7950,11350,11359.97,25.65,0,382,11436,11392,11336,11292,11236,11415,11315,60,3400,500,8390,10,1,11920959,1355,6.25,0.41,12,0.04,1818.00,27650.00,11840,20231226,-3.97,10480,20240115,8.49,11660,-2.49,20240207,10480,8.49,20240115,11840,-3.97,20231226,10480,8.49,20240115,0.09,N,072870,500,59 억,,3057275,N,N,0,N,00,N
+20241122,110624,55,60.00,KOSDAQ,,출판.매체,N,N,N,Y,60,N,11380,30,2,0.26,43289250,3812,30.50,11350,11380,11320,14750,7950,11350,11356.05,25.65,0,262,11436,11392,11336,11292,11236,11415,11315,60,3400,500,8390,10,1,11920959,1357,6.26,0.41,12,0.03,1818.00,27650.00,11840,20231226,-3.89,10480,20240115,8.59,11660,-2.40,20240207,10480,8.59,20240115,11840,-3.89,20231226,10480,8.59,20240115,0.09,N,072870,500,59 억,,3057275,N,N,0,N,00,N
+20241122,100634,55,60.00,KOSDAQ,,출판.매체,N,N,N,Y,60,N,11370,20,2,0.18,26410320,2328,18.63,11350,11370,11320,14750,7950,11350,11344.64,25.65,0,185,11436,11392,11336,11292,11236,11415,11315,60,3400,500,8390,10,1,11920959,1355,6.25,0.41,12,0.02,1818.00,27650.00,11840,20231226,-3.97,10480,20240115,8.49,11660,-2.49,20240207,10480,8.49,20240115,11840,-3.97,20231226,10480,8.49,20240115,0.09,N,072870,500,59 억,,3057275,N,N,0,N,00,N
+20241122,090630,55,60.00,KOSDAQ,,출판.매체,N,N,N,Y,60,N,11350,0,3,0.00,5221000,460,3.68,11350,11350,11350,14750,7950,11350,11350.00,25.65,0,51,11436,11392,11336,11292,11236,11415,11315,60,3400,500,8390,10,1,11920959,1353,6.24,0.41,12,0.00,1818.00,27650.00,11840,20231226,-4.14,10480,20240115,8.30,11660,-2.66,20240207,10480,8.30,20240115,11840,-4.14,20231226,10480,8.30,20240115,0.09,N,072870,500,59 억,,3057275,N,N,0,N,00,N
 20241121,160624,55,60.00,KOSDAQ,,출판.매체,N,N,N,Y,60,N,11350,80,2,0.71,141613800,12496,79.72,11280,11380,11280,14650,7890,11270,11332.93,25.62,0,2538,11356,11312,11266,11222,11176,11335,11245,60,3380,500,8330,10,1,11920959,1353,6.24,0.41,12,0.10,1818.00,27650.00,11840,20231226,-4.14,10480,20240115,8.30,11660,-2.66,20240207,10480,8.30,20240115,11840,-4.14,20231226,10480,8.30,20240115,0.09,N,072870,500,59 억,,3054724,N,N,0,N,00,N
 20241121,150637,55,60.00,KOSDAQ,,출판.매체,N,N,N,Y,60,N,11340,70,2,0.62,136884560,12079,77.06,11280,11380,11280,14650,7890,11270,11332.66,25.62,0,2468,11356,11312,11266,11222,11176,11335,11245,60,3380,500,8330,10,1,11920959,1352,6.24,0.41,12,0.10,1818.00,27650.00,11840,20231226,-4.22,10480,20240115,8.21,11660,-2.74,20240207,10480,8.21,20240115,11840,-4.22,20231226,10480,8.21,20240115,0.09,N,072870,500,59 억,,3054724,N,N,0,N,00,N
 20241121,140638,55,60.00,KOSDAQ,,출판.매체,N,N,N,Y,60,N,11330,60,2,0.53,113899080,10051,64.12,11280,11380,11280,14650,7890,11270,11332.38,25.62,0,2244,11356,11312,11266,11222,11176,11335,11245,60,3380,500,8330,10,1,11920959,1351,6.23,0.41,12,0.08,1818.00,27650.00,11840,20231226,-4.31,10480,20240115,8.11,11660,-2.83,20240207,10480,8.11,20240115,11840,-4.31,20231226,10480,8.11,20240115,0.09,N,072870,500,59 억,,3054724,N,N,0,N,00,N
diff --git a/072950/price/prices-20241101.csv b/072950/price/prices-20241101.csv
index f8452f93b780..a2bf14754c6b 100644
--- a/072950/price/prices-20241101.csv
+++ b/072950/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160620,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3625,0,3,0.00,48434850,13420,73.76,3625,3675,3575,4710,2540,3625,3609.15,1.77,0,-494,3945,3785,3670,3510,3395,3727,3452,40,1085,500,2240,5,1,8052610,292,7.25,0.41,12,0.17,500.00,8834.00,7390,20240116,-50.95,3450,20241115,5.07,7390,-50.95,20240116,3450,5.07,20241115,7390,-50.95,20240116,3450,5.07,20241115,2.59,N,072950,500,40 억,,142752,N,N,0,N,00,N
+20241122,150627,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3600,-25,5,-0.69,41935045,11611,63.81,3625,3675,3575,4710,2540,3625,3611.67,1.77,0,-432,3945,3785,3670,3510,3395,3727,3452,40,1085,500,2240,5,1,8052610,290,7.20,0.41,12,0.14,500.00,8834.00,7390,20240116,-51.29,3450,20241115,4.35,7390,-51.29,20240116,3450,4.35,20241115,7390,-51.29,20240116,3450,4.35,20241115,2.59,N,072950,500,40 억,,142752,N,N,0,N,00,N
+20241122,140629,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3580,-45,5,-1.24,26465230,7292,40.08,3625,3675,3580,4710,2540,3625,3629.35,1.77,0,-379,3945,3785,3670,3510,3395,3727,3452,40,1085,500,2240,5,1,8052610,288,7.16,0.41,12,0.09,500.00,8834.00,7390,20240116,-51.56,3450,20241115,3.77,7390,-51.56,20240116,3450,3.77,20241115,7390,-51.56,20240116,3450,3.77,20241115,2.59,N,072950,500,40 억,,142752,N,N,0,N,00,N
+20241122,130626,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3640,15,2,0.41,18261715,5025,27.62,3625,3675,3625,4710,2540,3625,3634.17,1.77,0,-67,3945,3785,3670,3510,3395,3727,3452,40,1085,500,2240,5,1,8052610,293,7.28,0.41,12,0.06,500.00,8834.00,7390,20240116,-50.74,3450,20241115,5.51,7390,-50.74,20240116,3450,5.51,20241115,7390,-50.74,20240116,3450,5.51,20241115,2.59,N,072950,500,40 억,,142752,N,N,0,N,00,N
+20241122,120629,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3635,10,2,0.28,14835825,4082,22.43,3625,3675,3625,4710,2540,3625,3634.45,1.77,0,-62,3945,3785,3670,3510,3395,3727,3452,40,1085,500,2240,5,1,8052610,293,7.27,0.41,12,0.05,500.00,8834.00,7390,20240116,-50.81,3450,20241115,5.36,7390,-50.81,20240116,3450,5.36,20241115,7390,-50.81,20240116,3450,5.36,20241115,2.59,N,072950,500,40 억,,142752,N,N,0,N,00,N
+20241122,110624,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3640,15,2,0.41,13734190,3779,20.77,3625,3675,3625,4710,2540,3625,3634.35,1.77,0,-185,3945,3785,3670,3510,3395,3727,3452,40,1085,500,2240,5,1,8052610,293,7.28,0.41,12,0.05,500.00,8834.00,7390,20240116,-50.74,3450,20241115,5.51,7390,-50.74,20240116,3450,5.51,20241115,7390,-50.74,20240116,3450,5.51,20241115,2.59,N,072950,500,40 억,,142752,N,N,0,N,00,N
+20241122,100635,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3645,20,2,0.55,7677055,2111,11.60,3625,3675,3625,4710,2540,3625,3636.69,1.77,0,-187,3945,3785,3670,3510,3395,3727,3452,40,1085,500,2240,5,1,8052610,294,7.29,0.41,12,0.03,500.00,8834.00,7390,20240116,-50.68,3450,20241115,5.65,7390,-50.68,20240116,3450,5.65,20241115,7390,-50.68,20240116,3450,5.65,20241115,2.59,N,072950,500,40 억,,142752,N,N,0,N,00,N
+20241122,090630,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3675,50,2,1.38,2607300,719,3.95,3625,3675,3625,4710,2540,3625,3626.29,1.77,0,-70,3945,3785,3670,3510,3395,3727,3452,40,1085,500,2240,5,1,8052610,296,7.35,0.42,12,0.01,500.00,8834.00,7390,20240116,-50.27,3450,20241115,6.52,7390,-50.27,20240116,3450,6.52,20241115,7390,-50.27,20240116,3450,6.52,20241115,2.59,N,072950,500,40 억,,142752,N,N,0,N,00,N
 20241121,160624,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3625,-20,5,-0.55,65533640,18110,146.89,3645,3830,3555,4735,2555,3645,3618.64,1.82,0,-3527,3758,3701,3653,3596,3548,3677,3572,40,1090,500,2250,5,1,8052610,292,7.25,0.41,12,0.22,500.00,8834.00,7390,20240116,-50.95,3450,20241115,5.07,7390,-50.95,20240116,3450,5.07,20241115,7390,-50.95,20240116,3450,5.07,20241115,2.58,N,072950,500,40 억,,146272,N,N,0,N,00,N
 20241121,150637,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3590,-55,5,-1.51,62982570,17406,141.18,3645,3830,3555,4735,2555,3645,3618.44,1.82,0,-3468,3758,3701,3653,3596,3548,3677,3572,40,1090,500,2250,5,1,8052610,289,7.18,0.41,12,0.22,500.00,8834.00,7390,20240116,-51.42,3450,20241115,4.06,7390,-51.42,20240116,3450,4.06,20241115,7390,-51.42,20240116,3450,4.06,20241115,2.58,N,072950,500,40 억,,146272,N,N,0,N,00,N
 20241121,140638,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3640,-5,5,-0.14,55791085,15404,124.94,3645,3830,3555,4735,2555,3645,3621.86,1.82,0,-3549,3758,3701,3653,3596,3548,3677,3572,40,1090,500,2250,5,1,8052610,293,7.28,0.41,12,0.19,500.00,8834.00,7390,20240116,-50.74,3450,20241115,5.51,7390,-50.74,20240116,3450,5.51,20241115,7390,-50.74,20240116,3450,5.51,20241115,2.58,N,072950,500,40 억,,146272,N,N,0,N,00,N
diff --git a/072990/price/prices-20241101.csv b/072990/price/prices-20241101.csv
index e5f7520fa3b9..870525d05579 100644
--- a/072990/price/prices-20241101.csv
+++ b/072990/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160620,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,8600,20,2,0.23,109370430,12609,84.79,8560,8800,8560,11150,6010,8580,8675.61,6.80,0,1163,8986,8782,8596,8392,8206,8690,8300,36,2570,500,6340,10,1,7287341,627,8.51,0.75,12,0.17,1011.00,11458.00,11520,20241016,-25.35,8040,20231116,6.97,11520,-25.35,20241016,8200,4.88,20240805,11520,-25.35,20241016,8100,6.17,20231227,1.76,N,072990,500,36 억,,495547,N,N,0,N,00,N
+20241122,150627,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,8600,20,2,0.23,103057390,11875,79.85,8560,8800,8560,11150,6010,8580,8678.52,6.80,0,1011,8986,8782,8596,8392,8206,8690,8300,36,2570,500,6340,10,1,7287341,627,8.51,0.75,12,0.16,1011.00,11458.00,11520,20241016,-25.35,8040,20231116,6.97,11520,-25.35,20241016,8200,4.88,20240805,11520,-25.35,20241016,8100,6.17,20231227,1.76,N,072990,500,36 억,,495547,N,N,0,N,00,N
+20241122,140629,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,8630,50,2,0.58,83822590,9641,64.83,8560,8800,8560,11150,6010,8580,8694.39,6.80,0,839,8986,8782,8596,8392,8206,8690,8300,36,2570,500,6340,10,1,7287341,629,8.54,0.75,12,0.13,1011.00,11458.00,11520,20241016,-25.09,8040,20231116,7.34,11520,-25.09,20241016,8200,5.24,20240805,11520,-25.09,20241016,8100,6.54,20231227,1.76,N,072990,500,36 억,,495547,N,N,0,N,00,N
+20241122,130626,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,8800,220,2,2.56,72406200,8328,56.00,8560,8800,8560,11150,6010,8580,8694.31,6.80,0,1509,8986,8782,8596,8392,8206,8690,8300,36,2570,500,6340,10,1,7287341,641,8.70,0.77,12,0.11,1011.00,11458.00,11520,20241016,-23.61,8040,20231116,9.45,11520,-23.61,20241016,8200,7.32,20240805,11520,-23.61,20241016,8100,8.64,20231227,1.76,N,072990,500,36 억,,495547,N,N,0,N,00,N
+20241122,120630,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,8760,180,2,2.10,59888500,6900,46.40,8560,8800,8560,11150,6010,8580,8679.49,6.80,0,2527,8986,8782,8596,8392,8206,8690,8300,36,2570,500,6340,10,1,7287341,638,8.66,0.76,12,0.09,1011.00,11458.00,11520,20241016,-23.96,8040,20231116,8.96,11520,-23.96,20241016,8200,6.83,20240805,11520,-23.96,20241016,8100,8.15,20231227,1.76,N,072990,500,36 억,,495547,N,N,0,N,00,N
+20241122,110625,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,8650,70,2,0.82,42994800,4958,33.34,8560,8800,8560,11150,6010,8580,8671.80,6.80,0,653,8986,8782,8596,8392,8206,8690,8300,36,2570,500,6340,10,1,7287341,630,8.56,0.75,12,0.07,1011.00,11458.00,11520,20241016,-24.91,8040,20231116,7.59,11520,-24.91,20241016,8200,5.49,20240805,11520,-24.91,20241016,8100,6.79,20231227,1.76,N,072990,500,36 억,,495547,N,N,0,N,00,N
+20241122,100635,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,8700,120,2,1.40,24604500,2827,19.01,8560,8800,8560,11150,6010,8580,8703.40,6.80,0,297,8986,8782,8596,8392,8206,8690,8300,36,2570,500,6340,10,1,7287341,634,8.61,0.76,12,0.04,1011.00,11458.00,11520,20241016,-24.48,8040,20231116,8.21,11520,-24.48,20241016,8200,6.10,20240805,11520,-24.48,20241016,8100,7.41,20231227,1.76,N,072990,500,36 억,,495547,N,N,0,N,00,N
+20241122,090630,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,8700,120,2,1.40,11948660,1377,9.26,8560,8720,8560,11150,6010,8580,8677.31,6.80,0,-481,8986,8782,8596,8392,8206,8690,8300,36,2570,500,6340,10,1,7287341,634,8.61,0.76,12,0.02,1011.00,11458.00,11520,20241016,-24.48,8040,20231116,8.21,11520,-24.48,20241016,8200,6.10,20240805,11520,-24.48,20241016,8100,7.41,20231227,1.76,N,072990,500,36 억,,495547,N,N,0,N,00,N
 20241121,160624,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,8580,-80,5,-0.92,125393770,14668,13.84,8800,8800,8410,11250,6070,8660,8548.54,6.82,0,-1785,9660,9160,8780,8280,7900,8970,8090,36,2590,500,6400,10,1,7287341,625,8.49,0.75,12,0.20,1011.00,11458.00,11520,20241016,-25.52,8040,20231114,6.72,11520,-25.52,20241016,8200,4.63,20240805,11520,-25.52,20241016,8100,5.93,20231227,1.78,N,072990,500,36 억,,497116,N,N,0,N,00,N
 20241121,150638,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,8610,-50,5,-0.58,116899530,13680,12.91,8800,8800,8410,11250,6070,8660,8545.29,6.82,0,-1186,9660,9160,8780,8280,7900,8970,8090,36,2590,500,6400,10,1,7287341,627,8.52,0.75,12,0.19,1011.00,11458.00,11520,20241016,-25.26,8040,20231114,7.09,11520,-25.26,20241016,8200,5.00,20240805,11520,-25.26,20241016,8100,6.30,20231227,1.78,N,072990,500,36 억,,497116,N,N,0,N,00,N
 20241121,140638,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,8630,-30,5,-0.35,105572500,12364,11.67,8800,8800,8410,11250,6070,8660,8538.70,6.82,0,-163,9660,9160,8780,8280,7900,8970,8090,36,2590,500,6400,10,1,7287341,629,8.54,0.75,12,0.17,1011.00,11458.00,11520,20241016,-25.09,8040,20231114,7.34,11520,-25.09,20241016,8200,5.24,20240805,11520,-25.09,20241016,8100,6.54,20231227,1.78,N,072990,500,36 억,,497116,N,N,0,N,00,N
diff --git a/073010/price/prices-20241101.csv b/073010/price/prices-20241101.csv
index fa23b983927c..bc0be7ad0722 100644
--- a/073010/price/prices-20241101.csv
+++ b/073010/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160620,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4280,130,2,3.13,1211074210,284211,92.47,4165,4345,4125,5390,2905,4150,4261.07,0.52,0,41332,4486,4317,4211,4042,3936,4265,3990,201,1240,500,2900,5,1,40191250,1720,12.44,3.39,12,0.71,344.00,1263.00,5650,20240513,-24.25,2546,20231115,68.11,5650,-24.25,20240513,2690,59.11,20240117,5650,-24.25,20240513,2690,59.11,20240117,2.06,N,073010,500,200 억,,210487,N,N,0,N,00,N
+20241122,150627,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4270,120,2,2.89,1144878280,268739,87.43,4165,4345,4125,5390,2905,4150,4260.19,0.52,0,41613,4486,4317,4211,4042,3936,4265,3990,201,1240,500,2900,5,1,40191250,1716,12.41,3.38,12,0.67,344.00,1263.00,5650,20240513,-24.42,2546,20231115,67.71,5650,-24.42,20240513,2690,58.74,20240117,5650,-24.42,20240513,2690,58.74,20240117,2.06,N,073010,500,200 억,,210487,N,N,0,N,00,N
+20241122,140630,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4225,75,2,1.81,1060793915,249001,81.01,4165,4345,4125,5390,2905,4150,4260.20,0.52,0,34831,4486,4317,4211,4042,3936,4265,3990,201,1240,500,2900,5,1,40191250,1698,12.28,3.35,12,0.62,344.00,1263.00,5650,20240513,-25.22,2546,20231115,65.95,5650,-25.22,20240513,2690,57.06,20240117,5650,-25.22,20240513,2690,57.06,20240117,2.06,N,073010,500,200 억,,210487,N,N,0,N,00,N
+20241122,130626,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4235,85,2,2.05,993389580,233110,75.84,4165,4345,4125,5390,2905,4150,4261.46,0.52,0,34575,4486,4317,4211,4042,3936,4265,3990,201,1240,500,2900,5,1,40191250,1702,12.31,3.35,12,0.58,344.00,1263.00,5650,20240513,-25.04,2546,20231115,66.34,5650,-25.04,20240513,2690,57.43,20240117,5650,-25.04,20240513,2690,57.43,20240117,2.06,N,073010,500,200 억,,210487,N,N,0,N,00,N
+20241122,120630,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4290,140,2,3.37,888238195,208456,67.82,4165,4345,4125,5390,2905,4150,4261.03,0.52,0,36397,4486,4317,4211,4042,3936,4265,3990,201,1240,500,2900,5,1,40191250,1724,12.47,3.40,12,0.52,344.00,1263.00,5650,20240513,-24.07,2546,20231115,68.50,5650,-24.07,20240513,2690,59.48,20240117,5650,-24.07,20240513,2690,59.48,20240117,2.06,N,073010,500,200 억,,210487,N,N,0,N,00,N
+20241122,110625,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4310,160,2,3.86,707971145,166637,54.21,4165,4345,4125,5390,2905,4150,4248.58,0.52,0,24483,4486,4317,4211,4042,3936,4265,3990,201,1240,500,2900,5,1,40191250,1732,12.53,3.41,12,0.41,344.00,1263.00,5650,20240513,-23.72,2546,20231115,69.29,5650,-23.72,20240513,2690,60.22,20240117,5650,-23.72,20240513,2690,60.22,20240117,2.06,N,073010,500,200 억,,210487,N,N,0,N,00,N
+20241122,100635,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4255,105,2,2.53,424728965,100760,32.78,4165,4265,4125,5390,2905,4150,4215.25,0.52,0,19290,4486,4317,4211,4042,3936,4265,3990,201,1240,500,2900,5,1,40191250,1710,12.37,3.37,12,0.25,344.00,1263.00,5650,20240513,-24.69,2546,20231115,67.12,5650,-24.69,20240513,2690,58.18,20240117,5650,-24.69,20240513,2690,58.18,20240117,2.06,N,073010,500,200 억,,210487,N,N,0,N,00,N
+20241122,090631,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4150,0,3,0.00,45456540,10981,3.57,4165,4170,4125,5390,2905,4150,4139.56,0.52,0,779,4486,4317,4211,4042,3936,4265,3990,201,1240,500,2900,5,1,40191250,1668,12.06,3.29,12,0.03,344.00,1263.00,5650,20240513,-26.55,2546,20231115,63.00,5650,-26.55,20240513,2690,54.28,20240117,5650,-26.55,20240513,2690,54.28,20240117,2.06,N,073010,500,200 억,,210487,N,N,0,N,00,N
 20241121,160625,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4150,-120,5,-2.81,1282554045,306207,71.96,4360,4380,4105,5550,2990,4270,4188.32,0.75,0,-89460,4513,4391,4223,4101,3933,4452,4162,201,1280,500,2980,5,1,40191250,1668,12.06,3.29,12,0.76,344.00,1263.00,5650,20240513,-26.55,2546,20231115,63.00,5650,-26.55,20240513,2690,54.28,20240117,5650,-26.55,20240513,2650,56.60,20231121,1.99,N,073010,500,200 억,,299965,N,N,0,N,00,N
 20241121,150638,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4155,-115,5,-2.69,1218210310,290712,68.32,4360,4380,4105,5550,2990,4270,4190.23,0.75,0,-89462,4513,4391,4223,4101,3933,4452,4162,201,1280,500,2980,5,1,40191250,1670,12.08,3.29,12,0.72,344.00,1263.00,5650,20240513,-26.46,2546,20231115,63.20,5650,-26.46,20240513,2690,54.46,20240117,5650,-26.46,20240513,2650,56.79,20231121,1.99,N,073010,500,200 억,,299965,N,N,0,N,00,N
 20241121,140638,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4165,-105,5,-2.46,1169881700,279101,65.59,4360,4380,4105,5550,2990,4270,4191.39,0.75,0,-88949,4513,4391,4223,4101,3933,4452,4162,201,1280,500,2980,5,1,40191250,1674,12.11,3.30,12,0.69,344.00,1263.00,5650,20240513,-26.28,2546,20231115,63.59,5650,-26.28,20240513,2690,54.83,20240117,5650,-26.28,20240513,2650,57.17,20231121,1.99,N,073010,500,200 억,,299965,N,N,0,N,00,N
diff --git a/073110/price/prices-20241101.csv b/073110/price/prices-20241101.csv
index 20c43a3562d8..c26fcb8d0d67 100644
--- a/073110/price/prices-20241101.csv
+++ b/073110/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160621,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6280,80,2,1.29,27164190,4352,40.83,6240,6290,6180,8060,4340,6200,6241.77,1.40,0,-35,6480,6340,6210,6070,5940,6410,6140,45,1860,500,3960,10,1,8895755,559,-4.28,0.50,12,0.05,-1468.00,12466.00,10620,20231219,-40.87,5670,20240412,10.76,9200,-31.74,20240129,5670,10.76,20240412,10620,-40.87,20231219,5670,10.76,20240412,0.61,N,073110,500,45 억,,124524,N,N,0,N,00,N
+20241122,150628,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6290,90,2,1.45,27095110,4341,40.73,6240,6290,6180,8060,4340,6200,6241.67,1.40,0,-35,6480,6340,6210,6070,5940,6410,6140,45,1860,500,3960,10,1,8895755,560,-4.28,0.50,12,0.05,-1468.00,12466.00,10620,20231219,-40.77,5670,20240412,10.93,9200,-31.63,20240129,5670,10.93,20240412,10620,-40.77,20231219,5670,10.93,20240412,0.61,N,073110,500,45 억,,124524,N,N,0,N,00,N
+20241122,140630,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6250,50,2,0.81,22861760,3666,34.40,6240,6270,6180,8060,4340,6200,6236.16,1.40,0,-25,6480,6340,6210,6070,5940,6410,6140,45,1860,500,3960,10,1,8895755,556,-4.26,0.50,12,0.04,-1468.00,12466.00,10620,20231219,-41.15,5670,20240412,10.23,9200,-32.07,20240129,5670,10.23,20240412,10620,-41.15,20231219,5670,10.23,20240412,0.61,N,073110,500,45 억,,124524,N,N,0,N,00,N
+20241122,130627,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6250,50,2,0.81,15484750,2486,23.33,6240,6270,6180,8060,4340,6200,6228.78,1.40,0,-25,6480,6340,6210,6070,5940,6410,6140,45,1860,500,3960,10,1,8895755,556,-4.26,0.50,12,0.03,-1468.00,12466.00,10620,20231219,-41.15,5670,20240412,10.23,9200,-32.07,20240129,5670,10.23,20240412,10620,-41.15,20231219,5670,10.23,20240412,0.61,N,073110,500,45 억,,124524,N,N,0,N,00,N
+20241122,120630,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6260,60,2,0.97,12815630,2059,19.32,6240,6270,6180,8060,4340,6200,6224.20,1.40,0,-25,6480,6340,6210,6070,5940,6410,6140,45,1860,500,3960,10,1,8895755,557,-4.26,0.50,12,0.02,-1468.00,12466.00,10620,20231219,-41.05,5670,20240412,10.41,9200,-31.96,20240129,5670,10.41,20240412,10620,-41.05,20231219,5670,10.41,20240412,0.61,N,073110,500,45 억,,124524,N,N,0,N,00,N
+20241122,110625,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6260,60,2,0.97,12652730,2033,19.07,6240,6260,6180,8060,4340,6200,6223.67,1.40,0,-25,6480,6340,6210,6070,5940,6410,6140,45,1860,500,3960,10,1,8895755,557,-4.26,0.50,12,0.02,-1468.00,12466.00,10620,20231219,-41.05,5670,20240412,10.41,9200,-31.96,20240129,5670,10.41,20240412,10620,-41.05,20231219,5670,10.41,20240412,0.61,N,073110,500,45 억,,124524,N,N,0,N,00,N
+20241122,100636,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6250,50,2,0.81,9971600,1604,15.05,6240,6250,6180,8060,4340,6200,6216.71,1.40,0,-25,6480,6340,6210,6070,5940,6410,6140,45,1860,500,3960,10,1,8895755,556,-4.26,0.50,12,0.02,-1468.00,12466.00,10620,20231219,-41.15,5670,20240412,10.23,9200,-32.07,20240129,5670,10.23,20240412,10620,-41.15,20231219,5670,10.23,20240412,0.61,N,073110,500,45 억,,124524,N,N,0,N,00,N
+20241122,090631,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6240,40,2,0.65,187200,30,0.28,6240,6240,6240,8060,4340,6200,6240.00,1.40,0,-1,6480,6340,6210,6070,5940,6410,6140,45,1860,500,3960,10,1,8895755,555,-4.25,0.50,12,0.00,-1468.00,12466.00,10620,20231219,-41.24,5670,20240412,10.05,9200,-32.17,20240129,5670,10.05,20240412,10620,-41.24,20231219,5670,10.05,20240412,0.61,N,073110,500,45 억,,124524,N,N,0,N,00,N
 20241121,160625,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6200,120,2,1.97,66576030,10658,392.42,6100,6350,6080,7900,4260,6080,6246.58,1.44,0,-3719,6193,6136,6093,6036,5993,6115,6015,45,1820,500,3890,10,1,8895755,552,-4.22,0.50,12,0.12,-1468.00,12466.00,10620,20231219,-41.62,5670,20240412,9.35,9200,-32.61,20240129,5670,9.35,20240412,10620,-41.62,20231219,5670,9.35,20240412,0.62,N,073110,500,45 억,,128243,N,N,0,N,00,N
 20241121,150638,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6250,170,2,2.80,64133230,10264,377.91,6100,6350,6080,7900,4260,6080,6248.37,1.44,0,-3694,6193,6136,6093,6036,5993,6115,6015,45,1820,500,3890,10,1,8895755,556,-4.26,0.50,12,0.12,-1468.00,12466.00,10620,20231219,-41.15,5670,20240412,10.23,9200,-32.07,20240129,5670,10.23,20240412,10620,-41.15,20231219,5670,10.23,20240412,0.62,N,073110,500,45 억,,128243,N,N,0,N,00,N
 20241121,140639,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6280,200,2,3.29,52655660,8432,310.46,6100,6350,6080,7900,4260,6080,6244.74,1.44,0,-2499,6193,6136,6093,6036,5993,6115,6015,45,1820,500,3890,10,1,8895755,559,-4.28,0.50,12,0.09,-1468.00,12466.00,10620,20231219,-40.87,5670,20240412,10.76,9200,-31.74,20240129,5670,10.76,20240412,10620,-40.87,20231219,5670,10.76,20240412,0.62,N,073110,500,45 억,,128243,N,N,0,N,00,N
diff --git a/073190/price/prices-20241101.csv b/073190/price/prices-20241101.csv
index 3b251dce32a6..97b4585682b6 100644
--- a/073190/price/prices-20241101.csv
+++ b/073190/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160621,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2105,-40,5,-1.86,24895165,11681,28.58,2145,2180,2105,2785,1505,2145,2132.93,1.14,0,72,2328,2236,2178,2086,2028,2207,2057,60,640,500,1500,5,1,11968040,252,-6.68,1.26,12,0.10,-315.00,1669.00,2900,20240502,-27.41,2060,20240909,2.18,2900,-27.41,20240502,2060,2.18,20240909,2900,-27.41,20240502,2060,2.18,20240909,0.01,N,073190,500,59 억,,136083,N,N,0,N,00,N
+20241122,150628,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2130,-15,5,-0.70,19401785,9079,22.21,2145,2180,2115,2785,1505,2145,2137.00,1.14,0,34,2328,2236,2178,2086,2028,2207,2057,60,640,500,1500,5,1,11968040,255,-6.76,1.28,12,0.08,-315.00,1669.00,2900,20240502,-26.55,2060,20240909,3.40,2900,-26.55,20240502,2060,3.40,20240909,2900,-26.55,20240502,2060,3.40,20240909,0.01,N,073190,500,59 억,,136083,N,N,0,N,00,N
+20241122,140630,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2135,-10,5,-0.47,10866680,5063,12.39,2145,2180,2125,2785,1505,2145,2146.29,1.14,0,476,2328,2236,2178,2086,2028,2207,2057,60,640,500,1500,5,1,11968040,256,-6.78,1.28,12,0.04,-315.00,1669.00,2900,20240502,-26.38,2060,20240909,3.64,2900,-26.38,20240502,2060,3.64,20240909,2900,-26.38,20240502,2060,3.64,20240909,0.01,N,073190,500,59 억,,136083,N,N,0,N,00,N
+20241122,130627,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2155,10,2,0.47,7458595,3467,8.48,2145,2180,2135,2785,1505,2145,2151.31,1.14,0,513,2328,2236,2178,2086,2028,2207,2057,60,640,500,1500,5,1,11968040,258,-6.84,1.29,12,0.03,-315.00,1669.00,2900,20240502,-25.69,2060,20240909,4.61,2900,-25.69,20240502,2060,4.61,20240909,2900,-25.69,20240502,2060,4.61,20240909,0.01,N,073190,500,59 억,,136083,N,N,0,N,00,N
+20241122,120631,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2160,15,2,0.70,7144010,3321,8.12,2145,2180,2135,2785,1505,2145,2151.16,1.14,0,513,2328,2236,2178,2086,2028,2207,2057,60,640,500,1500,5,1,11968040,259,-6.86,1.29,12,0.03,-315.00,1669.00,2900,20240502,-25.52,2060,20240909,4.85,2900,-25.52,20240502,2060,4.85,20240909,2900,-25.52,20240502,2060,4.85,20240909,0.01,N,073190,500,59 억,,136083,N,N,0,N,00,N
+20241122,110625,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2160,15,2,0.70,7105130,3303,8.08,2145,2180,2135,2785,1505,2145,2151.11,1.14,0,513,2328,2236,2178,2086,2028,2207,2057,60,640,500,1500,5,1,11968040,259,-6.86,1.29,12,0.03,-315.00,1669.00,2900,20240502,-25.52,2060,20240909,4.85,2900,-25.52,20240502,2060,4.85,20240909,2900,-25.52,20240502,2060,4.85,20240909,0.01,N,073190,500,59 억,,136083,N,N,0,N,00,N
+20241122,100636,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2145,0,3,0.00,4515695,2099,5.14,2145,2180,2135,2785,1505,2145,2151.36,1.14,0,580,2328,2236,2178,2086,2028,2207,2057,60,640,500,1500,5,1,11968040,257,-6.81,1.29,12,0.02,-315.00,1669.00,2900,20240502,-26.03,2060,20240909,4.13,2900,-26.03,20240502,2060,4.13,20240909,2900,-26.03,20240502,2060,4.13,20240909,0.01,N,073190,500,59 억,,136083,N,N,0,N,00,N
+20241122,090631,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2170,25,2,1.17,1531140,712,1.74,2145,2170,2145,2785,1505,2145,2150.48,1.14,0,-59,2328,2236,2178,2086,2028,2207,2057,60,640,500,1500,5,1,11968040,260,-6.89,1.30,12,0.01,-315.00,1669.00,2900,20240502,-25.17,2060,20240909,5.34,2900,-25.17,20240502,2060,5.34,20240909,2900,-25.17,20240502,2060,5.34,20240909,0.01,N,073190,500,59 억,,136083,N,N,0,N,00,N
 20241121,160625,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2145,-20,5,-0.92,89489370,40874,129.42,2160,2270,2120,2810,1520,2165,2189.40,1.13,0,272,2265,2215,2190,2140,2115,2202,2127,60,645,500,1510,5,1,11968040,257,-6.81,1.29,12,0.34,-315.00,1669.00,2900,20240502,-26.03,2060,20240909,4.13,2900,-26.03,20240502,2060,4.13,20240909,2900,-26.03,20240502,2060,4.13,20240909,0.01,N,073190,500,59 억,,135811,N,N,0,N,00,N
 20241121,150638,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2160,-5,5,-0.23,86672450,39561,125.26,2160,2270,2120,2810,1520,2165,2190.86,1.13,0,1399,2265,2215,2190,2140,2115,2202,2127,60,645,500,1510,5,1,11968040,259,-6.86,1.29,12,0.33,-315.00,1669.00,2900,20240502,-25.52,2060,20240909,4.85,2900,-25.52,20240502,2060,4.85,20240909,2900,-25.52,20240502,2060,4.85,20240909,0.01,N,073190,500,59 억,,135811,N,N,0,N,00,N
 20241121,140639,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2160,-5,5,-0.23,86661650,39556,125.24,2160,2270,2120,2810,1520,2165,2190.86,1.13,0,1399,2265,2215,2190,2140,2115,2202,2127,60,645,500,1510,5,1,11968040,259,-6.86,1.29,12,0.33,-315.00,1669.00,2900,20240502,-25.52,2060,20240909,4.85,2900,-25.52,20240502,2060,4.85,20240909,2900,-25.52,20240502,2060,4.85,20240909,0.01,N,073190,500,59 억,,135811,N,N,0,N,00,N
diff --git a/073240/price/prices-20241101.csv b/073240/price/prices-20241101.csv
index aa20da518005..3fe11bb8670d 100644
--- a/073240/price/prices-20241101.csv
+++ b/073240/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160621,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,4430,5,2,0.11,1537799790,345382,49.68,4470,4510,4400,5750,3100,4425,4452.47,8.21,0,6500,4591,4507,4426,4342,4261,4467,4302,14363,1325,5000,3270,5,1,287260287,12726,8.07,1.01,12,0.12,549.00,4401.00,8360,20240507,-47.01,4070,20241023,8.85,8360,-47.01,20240507,4070,8.85,20241023,8360,-47.01,20240507,4070,8.85,20241023,0.17,N,073240,5000,14363 억,,23577487,N,N,1250,N,00,N
+20241122,150628,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,4420,-5,5,-0.11,1413564115,317323,45.65,4470,4510,4400,5750,3100,4425,4454.65,8.21,0,12503,4591,4507,4426,4342,4261,4467,4302,14363,1325,5000,3270,5,1,287260287,12697,8.05,1.00,12,0.11,549.00,4401.00,8360,20240507,-47.13,4070,20241023,8.60,8360,-47.13,20240507,4070,8.60,20241023,8360,-47.13,20240507,4070,8.60,20241023,0.17,N,073240,5000,14363 억,,23577487,N,N,3359,N,00,N
+20241122,140631,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,4420,-5,5,-0.11,1296045215,290742,41.82,4470,4510,4400,5750,3100,4425,4457.72,8.21,0,13580,4591,4507,4426,4342,4261,4467,4302,14363,1325,5000,3270,5,1,287260287,12697,8.05,1.00,12,0.10,549.00,4401.00,8360,20240507,-47.13,4070,20241023,8.60,8360,-47.13,20240507,4070,8.60,20241023,8360,-47.13,20240507,4070,8.60,20241023,0.17,N,073240,5000,14363 억,,23577487,N,N,3359,N,00,N
+20241122,130627,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,4450,25,2,0.56,1012480440,226709,32.61,4470,4510,4400,5750,3100,4425,4465.99,8.21,0,-2123,4591,4507,4426,4342,4261,4467,4302,14363,1325,5000,3270,5,1,287260287,12783,8.11,1.01,12,0.08,549.00,4401.00,8360,20240507,-46.77,4070,20241023,9.34,8360,-46.77,20240507,4070,9.34,20241023,8360,-46.77,20240507,4070,9.34,20241023,0.17,N,073240,5000,14363 억,,23577487,N,N,3359,N,00,N
+20241122,120631,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,4475,50,2,1.13,769030445,172024,24.75,4470,4510,4400,5750,3100,4425,4470.48,8.21,0,-17757,4591,4507,4426,4342,4261,4467,4302,14363,1325,5000,3270,5,1,287260287,12855,8.15,1.02,12,0.06,549.00,4401.00,8360,20240507,-46.47,4070,20241023,9.95,8360,-46.47,20240507,4070,9.95,20241023,8360,-46.47,20240507,4070,9.95,20241023,0.17,N,073240,5000,14363 억,,23577487,N,N,3359,N,00,N
+20241122,110626,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,4485,60,2,1.36,643131350,143876,20.70,4470,4510,4400,5750,3100,4425,4470.04,8.21,0,-11162,4591,4507,4426,4342,4261,4467,4302,14363,1325,5000,3270,5,1,287260287,12884,8.17,1.02,12,0.05,549.00,4401.00,8360,20240507,-46.35,4070,20241023,10.20,8360,-46.35,20240507,4070,10.20,20241023,8360,-46.35,20240507,4070,10.20,20241023,0.17,N,073240,5000,14363 억,,23577487,N,N,3359,N,00,N
+20241122,100636,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,4470,45,2,1.02,278317105,62657,9.01,4470,4470,4400,5750,3100,4425,4441.92,8.21,0,-10921,4591,4507,4426,4342,4261,4467,4302,14363,1325,5000,3270,5,1,287260287,12841,8.14,1.02,12,0.02,549.00,4401.00,8360,20240507,-46.53,4070,20241023,9.83,8360,-46.53,20240507,4070,9.83,20241023,8360,-46.53,20240507,4070,9.83,20241023,0.17,N,073240,5000,14363 억,,23577487,N,N,3359,N,00,N
+20241122,090631,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,4405,-20,5,-0.45,52012035,11694,1.68,4470,4470,4405,5750,3100,4425,4447.75,8.21,0,-9329,4591,4507,4426,4342,4261,4467,4302,14363,1325,5000,3270,5,1,287260287,12654,8.02,1.00,12,0.00,549.00,4401.00,8360,20240507,-47.31,4070,20241023,8.23,8360,-47.31,20240507,4070,8.23,20241023,8360,-47.31,20240507,4070,8.23,20241023,0.17,N,073240,5000,14363 억,,23577487,N,N,3359,N,00,N
 20241121,160625,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,4425,-105,5,-2.32,3055691980,693129,220.89,4505,4510,4345,5880,3175,4530,4408.55,8.30,0,-218030,4686,4607,4551,4472,4416,4580,4445,14363,1350,5000,3350,5,1,287260287,12711,8.06,1.01,12,0.24,549.00,4401.00,8360,20240507,-47.07,4070,20241023,8.72,8360,-47.07,20240507,4070,8.72,20241023,8360,-47.07,20240507,4070,8.72,20241023,0.19,N,073240,5000,14363 억,,23831518,N,N,3359,N,00,N
 20241121,150639,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,4395,-135,5,-2.98,2674672700,606946,193.43,4505,4510,4345,5880,3175,4530,4406.77,8.30,0,-175030,4686,4607,4551,4472,4416,4580,4445,14363,1350,5000,3350,5,1,287260287,12625,8.01,1.00,12,0.21,549.00,4401.00,8360,20240507,-47.43,4070,20241023,7.99,8360,-47.43,20240507,4070,7.99,20241023,8360,-47.43,20240507,4070,7.99,20241023,0.19,N,073240,5000,14363 억,,23831518,N,N,6979,N,00,N
 20241121,140639,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,4420,-110,5,-2.43,2290670170,519841,165.67,4505,4510,4345,5880,3175,4530,4406.48,8.30,0,-185630,4686,4607,4551,4472,4416,4580,4445,14363,1350,5000,3350,5,1,287260287,12697,8.05,1.00,12,0.18,549.00,4401.00,8360,20240507,-47.13,4070,20241023,8.60,8360,-47.13,20240507,4070,8.60,20241023,8360,-47.13,20240507,4070,8.60,20241023,0.19,N,073240,5000,14363 억,,23831518,N,N,6979,N,00,N
diff --git a/073490/price/prices-20241101.csv b/073490/price/prices-20241101.csv
index fd92875b4a7a..642a79d476f3 100644
--- a/073490/price/prices-20241101.csv
+++ b/073490/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160621,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,17980,-30,5,-0.17,335296560,18642,95.68,18320,18320,17750,23400,12610,18010,17986.08,2.44,0,-5288,18190,18100,17950,17860,17710,18145,17905,38,5390,500,12960,10,1,7603846,1367,12.57,0.82,12,0.25,1430.00,21824.00,32450,20240116,-44.59,15250,20240906,17.90,32450,-44.59,20240116,15250,17.90,20240906,32450,-44.59,20240116,15250,17.90,20240906,2.45,N,073490,500,38 억,,185204,N,N,4,N,00,N
+20241122,150628,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,17940,-70,5,-0.39,295096060,16386,84.10,18320,18320,17910,23400,12610,18010,18009.04,2.44,0,-6448,18190,18100,17950,17860,17710,18145,17905,38,5390,500,12960,10,1,7603846,1364,12.55,0.82,12,0.22,1430.00,21824.00,32450,20240116,-44.71,15250,20240906,17.64,32450,-44.71,20240116,15250,17.64,20240906,32450,-44.71,20240116,15250,17.64,20240906,2.45,N,073490,500,38 억,,185204,N,N,4,N,00,N
+20241122,140631,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,18010,0,3,0.00,287941370,15988,82.06,18320,18320,17910,23400,12610,18010,18009.84,2.44,0,-5899,18190,18100,17950,17860,17710,18145,17905,38,5390,500,12960,10,1,7603846,1369,12.59,0.83,12,0.21,1430.00,21824.00,32450,20240116,-44.50,15250,20240906,18.10,32450,-44.50,20240116,15250,18.10,20240906,32450,-44.50,20240116,15250,18.10,20240906,2.45,N,073490,500,38 억,,185204,N,N,4,N,00,N
+20241122,130627,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,18010,0,3,0.00,200652320,11133,57.14,18320,18320,17920,23400,12610,18010,18023.20,2.44,0,-3350,18190,18100,17950,17860,17710,18145,17905,38,5390,500,12960,10,1,7603846,1369,12.59,0.83,12,0.15,1430.00,21824.00,32450,20240116,-44.50,15250,20240906,18.10,32450,-44.50,20240116,15250,18.10,20240906,32450,-44.50,20240116,15250,18.10,20240906,2.45,N,073490,500,38 억,,185204,N,N,4,N,00,N
+20241122,120631,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,18010,0,3,0.00,193566750,10740,55.12,18320,18320,17920,23400,12610,18010,18022.97,2.44,0,-3272,18190,18100,17950,17860,17710,18145,17905,38,5390,500,12960,10,1,7603846,1369,12.59,0.83,12,0.14,1430.00,21824.00,32450,20240116,-44.50,15250,20240906,18.10,32450,-44.50,20240116,15250,18.10,20240906,32450,-44.50,20240116,15250,18.10,20240906,2.45,N,073490,500,38 억,,185204,N,N,4,N,00,N
+20241122,110626,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,18000,-10,5,-0.06,181576680,10074,51.70,18320,18320,17920,23400,12610,18010,18024.29,2.44,0,-2912,18190,18100,17950,17860,17710,18145,17905,38,5390,500,12960,10,1,7603846,1369,12.59,0.82,12,0.13,1430.00,21824.00,32450,20240116,-44.53,15250,20240906,18.03,32450,-44.53,20240116,15250,18.03,20240906,32450,-44.53,20240116,15250,18.03,20240906,2.45,N,073490,500,38 억,,185204,N,N,4,N,00,N
+20241122,100636,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,18070,60,2,0.33,105330500,5841,29.98,18320,18320,17920,23400,12610,18010,18032.96,2.44,0,-299,18190,18100,17950,17860,17710,18145,17905,38,5390,500,12960,10,1,7603846,1374,12.64,0.83,12,0.08,1430.00,21824.00,32450,20240116,-44.31,15250,20240906,18.49,32450,-44.31,20240116,15250,18.49,20240906,32450,-44.31,20240116,15250,18.49,20240906,2.45,N,073490,500,38 억,,185204,N,N,4,N,00,N
+20241122,090632,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,18000,-10,5,-0.06,17914220,992,5.09,18320,18320,18000,23400,12610,18010,18058.69,2.44,0,-381,18190,18100,17950,17860,17710,18145,17905,38,5390,500,12960,10,1,7603846,1369,12.59,0.82,12,0.01,1430.00,21824.00,32450,20240116,-44.53,15250,20240906,18.03,32450,-44.53,20240116,15250,18.03,20240906,32450,-44.53,20240116,15250,18.03,20240906,2.45,N,073490,500,38 억,,185204,N,N,4,N,00,N
 20241121,160626,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,18010,10,2,0.06,274490620,15331,68.93,17900,18040,17800,23400,12600,18000,17900.94,2.47,0,-2422,18466,18232,17946,17712,17426,18090,17570,38,5400,500,12960,10,1,7603846,1369,12.59,0.83,12,0.20,1430.00,21824.00,32450,20240116,-44.50,15250,20240906,18.10,32450,-44.50,20240116,15250,18.10,20240906,32450,-44.50,20240116,15250,18.10,20240906,2.44,N,073490,500,38 억,,187625,N,N,4,N,00,N
 20241121,150639,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,17920,-80,5,-0.44,244213910,13649,61.37,17900,18040,17800,23400,12600,18000,17892.44,2.47,0,-2201,18466,18232,17946,17712,17426,18090,17570,38,5400,500,12960,10,1,7603846,1363,12.53,0.82,12,0.18,1430.00,21824.00,32450,20240116,-44.78,15250,20240906,17.51,32450,-44.78,20240116,15250,17.51,20240906,32450,-44.78,20240116,15250,17.51,20240906,2.44,N,073490,500,38 억,,187625,N,N,7,N,00,N
 20241121,140640,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,17890,-110,5,-0.61,205185250,11471,51.58,17900,18040,17800,23400,12600,18000,17887.30,2.47,0,-2009,18466,18232,17946,17712,17426,18090,17570,38,5400,500,12960,10,1,7603846,1360,12.51,0.82,12,0.15,1430.00,21824.00,32450,20240116,-44.87,15250,20240906,17.31,32450,-44.87,20240116,15250,17.31,20240906,32450,-44.87,20240116,15250,17.31,20240906,2.44,N,073490,500,38 억,,187625,N,N,7,N,00,N
diff --git a/073540/price/prices-20241101.csv b/073540/price/prices-20241101.csv
index 5c21c1f9e886..883dbd74974f 100644
--- a/073540/price/prices-20241101.csv
+++ b/073540/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160622,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1308,-13,5,-0.98,18448112,14027,84.33,1321,1324,1308,1717,925,1321,1315.19,0.41,0,-505,1354,1337,1328,1311,1302,1333,1307,57,396,500,870,1,1,11400000,149,7.47,0.26,12,0.12,175.00,5098.00,2670,20240111,-51.01,1021,20240805,28.11,2670,-51.01,20240111,1021,28.11,20240805,2670,-51.01,20240111,1021,28.11,20240805,0.02,N,073540,500,57 억,,46944,N,N,0,N,00,N
+20241122,150629,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1323,2,2,0.15,17474960,13283,79.85,1321,1324,1308,1717,925,1321,1315.59,0.41,0,189,1354,1337,1328,1311,1302,1333,1307,57,396,500,870,1,1,11400000,151,7.56,0.26,12,0.12,175.00,5098.00,2670,20240111,-50.45,1021,20240805,29.58,2670,-50.45,20240111,1021,29.58,20240805,2670,-50.45,20240111,1021,29.58,20240805,0.02,N,073540,500,57 억,,46944,N,N,0,N,00,N
+20241122,140631,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1309,-12,5,-0.91,17463165,13274,79.80,1321,1324,1308,1717,925,1321,1315.59,0.41,0,189,1354,1337,1328,1311,1302,1333,1307,57,396,500,870,1,1,11400000,149,7.48,0.26,12,0.12,175.00,5098.00,2670,20240111,-50.97,1021,20240805,28.21,2670,-50.97,20240111,1021,28.21,20240805,2670,-50.97,20240111,1021,28.21,20240805,0.02,N,073540,500,57 억,,46944,N,N,0,N,00,N
+20241122,130628,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1324,3,2,0.23,13101214,9945,59.79,1321,1324,1310,1717,925,1321,1317.37,0.41,0,-505,1354,1337,1328,1311,1302,1333,1307,57,396,500,870,1,1,11400000,151,7.57,0.26,12,0.09,175.00,5098.00,2670,20240111,-50.41,1021,20240805,29.68,2670,-50.41,20240111,1021,29.68,20240805,2670,-50.41,20240111,1021,29.68,20240805,0.02,N,073540,500,57 억,,46944,N,N,0,N,00,N
+20241122,120632,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1319,-2,5,-0.15,12602096,9568,57.52,1321,1321,1310,1717,925,1321,1317.11,0.41,0,-505,1354,1337,1328,1311,1302,1333,1307,57,396,500,870,1,1,11400000,150,7.54,0.26,12,0.08,175.00,5098.00,2670,20240111,-50.60,1021,20240805,29.19,2670,-50.60,20240111,1021,29.19,20240805,2670,-50.60,20240111,1021,29.19,20240805,0.02,N,073540,500,57 억,,46944,N,N,0,N,00,N
+20241122,110626,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1321,0,3,0.00,10546994,8010,48.15,1321,1321,1310,1717,925,1321,1316.73,0.41,0,-397,1354,1337,1328,1311,1302,1333,1307,57,396,500,870,1,1,11400000,151,7.55,0.26,12,0.07,175.00,5098.00,2670,20240111,-50.52,1021,20240805,29.38,2670,-50.52,20240111,1021,29.38,20240805,2670,-50.52,20240111,1021,29.38,20240805,0.02,N,073540,500,57 억,,46944,N,N,0,N,00,N
+20241122,100637,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1318,-3,5,-0.23,8643967,6569,39.49,1321,1321,1310,1717,925,1321,1315.87,0.41,0,-380,1354,1337,1328,1311,1302,1333,1307,57,396,500,870,1,1,11400000,150,7.53,0.26,12,0.06,175.00,5098.00,2670,20240111,-50.64,1021,20240805,29.09,2670,-50.64,20240111,1021,29.09,20240805,2670,-50.64,20240111,1021,29.09,20240805,0.02,N,073540,500,57 억,,46944,N,N,0,N,00,N
+20241122,090632,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1311,-10,5,-0.76,3546725,2685,16.14,1321,1321,1311,1717,925,1321,1320.94,0.41,0,-376,1354,1337,1328,1311,1302,1333,1307,57,396,500,870,1,1,11400000,149,7.49,0.26,12,0.02,175.00,5098.00,2670,20240111,-50.90,1021,20240805,28.40,2670,-50.90,20240111,1021,28.40,20240805,2670,-50.90,20240111,1021,28.40,20240805,0.02,N,073540,500,57 억,,46944,N,N,0,N,00,N
 20241121,160626,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1321,-24,5,-1.78,22060139,16634,41.77,1323,1345,1319,1748,942,1345,1326.21,0.42,0,-1588,1417,1381,1323,1287,1229,1399,1305,57,403,500,880,1,1,11400000,151,7.55,0.26,12,0.15,175.00,5098.00,2670,20240111,-50.52,1021,20240805,29.38,2670,-50.52,20240111,1021,29.38,20240805,2670,-50.52,20240111,1021,29.38,20240805,0.02,N,073540,500,57 억,,48448,N,N,0,N,00,N
 20241121,150639,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1321,-24,5,-1.78,19877402,14988,37.63,1323,1345,1319,1748,942,1345,1326.22,0.42,0,-1588,1417,1381,1323,1287,1229,1399,1305,57,403,500,880,1,1,11400000,151,7.55,0.26,12,0.13,175.00,5098.00,2670,20240111,-50.52,1021,20240805,29.38,2670,-50.52,20240111,1021,29.38,20240805,2670,-50.52,20240111,1021,29.38,20240805,0.02,N,073540,500,57 억,,48448,N,N,0,N,00,N
 20241121,140640,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1320,-25,5,-1.86,19835150,14956,37.55,1323,1345,1319,1748,942,1345,1326.23,0.42,0,-1588,1417,1381,1323,1287,1229,1399,1305,57,403,500,880,1,1,11400000,150,7.54,0.26,12,0.13,175.00,5098.00,2670,20240111,-50.56,1021,20240805,29.29,2670,-50.56,20240111,1021,29.29,20240805,2670,-50.56,20240111,1021,29.29,20240805,0.02,N,073540,500,57 억,,48448,N,N,0,N,00,N
diff --git a/073560/price/prices-20241101.csv b/073560/price/prices-20241101.csv
index bbaa0aa202d3..b952acd7a578 100644
--- a/073560/price/prices-20241101.csv
+++ b/073560/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160622,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,1362,2,2,0.15,76901864,56844,90.66,1350,1367,1343,1768,952,1360,1352.86,1.44,0,-6618,1389,1374,1356,1341,1323,1365,1332,346,408,500,1000,1,1,69237643,943,61.91,0.38,12,0.08,22.00,3625.00,1685,20240618,-19.17,1137,20240805,19.79,1685,-19.17,20240618,1137,19.79,20240805,1685,-19.17,20240618,1137,19.79,20240805,2.12,N,073560,500,346 억,,997066,N,N,0,N,00,N
+20241122,150629,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,1361,1,2,0.07,69161879,51143,81.57,1350,1367,1343,1768,952,1360,1352.32,1.44,0,-5594,1389,1374,1356,1341,1323,1365,1332,346,408,500,1000,1,1,69237643,942,61.86,0.38,12,0.07,22.00,3625.00,1685,20240618,-19.23,1137,20240805,19.70,1685,-19.23,20240618,1137,19.70,20240805,1685,-19.23,20240618,1137,19.70,20240805,2.12,N,073560,500,346 억,,997066,N,N,0,N,00,N
+20241122,140631,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,1347,-13,5,-0.96,52460380,38751,61.80,1350,1367,1346,1768,952,1360,1353.78,1.44,0,-4316,1389,1374,1356,1341,1323,1365,1332,346,408,500,1000,1,1,69237643,933,61.23,0.37,12,0.06,22.00,3625.00,1685,20240618,-20.06,1137,20240805,18.47,1685,-20.06,20240618,1137,18.47,20240805,1685,-20.06,20240618,1137,18.47,20240805,2.12,N,073560,500,346 억,,997066,N,N,0,N,00,N
+20241122,130628,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,1350,-10,5,-0.74,49098111,36264,57.84,1350,1367,1346,1768,952,1360,1353.91,1.44,0,-3556,1389,1374,1356,1341,1323,1365,1332,346,408,500,1000,1,1,69237643,935,61.36,0.37,12,0.05,22.00,3625.00,1685,20240618,-19.88,1137,20240805,18.73,1685,-19.88,20240618,1137,18.73,20240805,1685,-19.88,20240618,1137,18.73,20240805,2.12,N,073560,500,346 억,,997066,N,N,0,N,00,N
+20241122,120632,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,1351,-9,5,-0.66,33796377,24924,39.75,1350,1367,1347,1768,952,1360,1355.98,1.44,0,-3137,1389,1374,1356,1341,1323,1365,1332,346,408,500,1000,1,1,69237643,935,61.41,0.37,12,0.04,22.00,3625.00,1685,20240618,-19.82,1137,20240805,18.82,1685,-19.82,20240618,1137,18.82,20240805,1685,-19.82,20240618,1137,18.82,20240805,2.12,N,073560,500,346 억,,997066,N,N,0,N,00,N
+20241122,110626,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,1356,-4,5,-0.29,20740884,15286,24.38,1350,1367,1347,1768,952,1360,1356.85,1.44,0,-516,1389,1374,1356,1341,1323,1365,1332,346,408,500,1000,1,1,69237643,939,61.64,0.37,12,0.02,22.00,3625.00,1685,20240618,-19.53,1137,20240805,19.26,1685,-19.53,20240618,1137,19.26,20240805,1685,-19.53,20240618,1137,19.26,20240805,2.12,N,073560,500,346 억,,997066,N,N,0,N,00,N
+20241122,100637,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,1361,1,2,0.07,15601072,11499,18.34,1350,1367,1347,1768,952,1360,1356.73,1.44,0,-403,1389,1374,1356,1341,1323,1365,1332,346,408,500,1000,1,1,69237643,942,61.86,0.38,12,0.02,22.00,3625.00,1685,20240618,-19.23,1137,20240805,19.70,1685,-19.23,20240618,1137,19.70,20240805,1685,-19.23,20240618,1137,19.70,20240805,2.12,N,073560,500,346 억,,997066,N,N,0,N,00,N
+20241122,090632,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,1358,-2,5,-0.15,206522,153,0.24,1350,1360,1347,1768,952,1360,1349.82,1.44,0,-39,1389,1374,1356,1341,1323,1365,1332,346,408,500,1000,1,1,69237643,940,61.73,0.37,12,0.00,22.00,3625.00,1685,20240618,-19.41,1137,20240805,19.44,1685,-19.41,20240618,1137,19.44,20240805,1685,-19.41,20240618,1137,19.44,20240805,2.12,N,073560,500,346 억,,997066,N,N,0,N,00,N
 20241121,160626,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,1360,-15,5,-1.09,84295369,62698,34.80,1371,1371,1338,1787,963,1375,1344.44,1.45,0,-3969,1414,1394,1355,1335,1296,1404,1345,346,412,500,1010,1,1,69237643,942,61.82,0.38,12,0.09,22.00,3625.00,1685,20240618,-19.29,1137,20240805,19.61,1685,-19.29,20240618,1137,19.61,20240805,1685,-19.29,20240618,1137,19.61,20240805,2.11,N,073560,500,346 억,,1000675,N,N,0,N,00,N
 20241121,150640,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,1340,-35,5,-2.55,68380956,50906,28.25,1371,1371,1338,1787,963,1375,1343.28,1.45,0,-3359,1414,1394,1355,1335,1296,1404,1345,346,412,500,1010,1,1,69237643,928,60.91,0.37,12,0.07,22.00,3625.00,1685,20240618,-20.47,1137,20240805,17.85,1685,-20.47,20240618,1137,17.85,20240805,1685,-20.47,20240618,1137,17.85,20240805,2.11,N,073560,500,346 억,,1000675,N,N,0,N,00,N
 20241121,140640,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,1343,-32,5,-2.33,54257187,40384,22.41,1371,1371,1338,1787,963,1375,1343.53,1.45,0,-1996,1414,1394,1355,1335,1296,1404,1345,346,412,500,1010,1,1,69237643,930,61.05,0.37,12,0.06,22.00,3625.00,1685,20240618,-20.30,1137,20240805,18.12,1685,-20.30,20240618,1137,18.12,20240805,1685,-20.30,20240618,1137,18.12,20240805,2.11,N,073560,500,346 억,,1000675,N,N,0,N,00,N
diff --git a/073570/price/prices-20241101.csv b/073570/price/prices-20241101.csv
index 44187778a2b6..a2e2cac4d91c 100644
--- a/073570/price/prices-20241101.csv
+++ b/073570/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160622,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1848,-33,5,-1.75,4147370199,2149735,49.12,1880,1992,1835,2445,1317,1881,1929.29,1.79,0,-108660,2193,2037,1884,1728,1575,2115,1806,181,564,500,1310,1,1,36189497,669,-0.29,0.45,12,5.94,-6334.00,4066.00,8870,20231218,-79.17,1552,20241031,19.07,8700,-78.76,20240109,1552,19.07,20241031,8870,-79.17,20231218,1552,19.07,20241031,0.24,N,073570,500,180 억,,646766,N,N,0,N,00,N
+20241122,150629,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1850,-31,5,-1.65,4095852955,2121890,48.49,1880,1992,1835,2445,1317,1881,1930.29,1.79,0,-110400,2193,2037,1884,1728,1575,2115,1806,181,564,500,1310,1,1,36189497,670,-0.29,0.45,12,5.86,-6334.00,4066.00,8870,20231218,-79.14,1552,20241031,19.20,8700,-78.74,20240109,1552,19.20,20241031,8870,-79.14,20231218,1552,19.20,20241031,0.24,N,073570,500,180 억,,646766,N,N,0,N,00,N
+20241122,140632,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1875,-6,5,-0.32,3879361975,2005546,45.83,1880,1992,1835,2445,1317,1881,1934.32,1.79,0,-129179,2193,2037,1884,1728,1575,2115,1806,181,564,500,1310,1,1,36189497,679,-0.30,0.46,12,5.54,-6334.00,4066.00,8870,20231218,-78.86,1552,20241031,20.81,8700,-78.45,20240109,1552,20.81,20241031,8870,-78.86,20231218,1552,20.81,20241031,0.24,N,073570,500,180 억,,646766,N,N,0,N,00,N
+20241122,130628,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1874,-7,5,-0.37,3769008660,1946757,44.48,1880,1992,1835,2445,1317,1881,1936.05,1.79,0,-132931,2193,2037,1884,1728,1575,2115,1806,181,564,500,1310,1,1,36189497,678,-0.30,0.46,12,5.38,-6334.00,4066.00,8870,20231218,-78.87,1552,20241031,20.75,8700,-78.46,20240109,1552,20.75,20241031,8870,-78.87,20231218,1552,20.75,20241031,0.24,N,073570,500,180 억,,646766,N,N,0,N,00,N
+20241122,120632,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1898,17,2,0.90,3597051368,1855794,42.41,1880,1992,1835,2445,1317,1881,1938.29,1.79,0,-122517,2193,2037,1884,1728,1575,2115,1806,181,564,500,1310,1,1,36189497,687,-0.30,0.47,12,5.13,-6334.00,4066.00,8870,20231218,-78.60,1552,20241031,22.29,8700,-78.18,20240109,1552,22.29,20241031,8870,-78.60,20231218,1552,22.29,20241031,0.24,N,073570,500,180 억,,646766,N,N,0,N,00,N
+20241122,110627,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1896,15,2,0.80,3259379501,1676910,38.32,1880,1992,1835,2445,1317,1881,1943.69,1.79,0,-149637,2193,2037,1884,1728,1575,2115,1806,181,564,500,1310,1,1,36189497,686,-0.30,0.47,12,4.63,-6334.00,4066.00,8870,20231218,-78.62,1552,20241031,22.16,8700,-78.21,20240109,1552,22.16,20241031,8870,-78.62,20231218,1552,22.16,20241031,0.24,N,073570,500,180 억,,646766,N,N,0,N,00,N
+20241122,100637,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1949,68,2,3.62,2890373932,1484925,33.93,1880,1992,1835,2445,1317,1881,1946.49,1.79,0,-154265,2193,2037,1884,1728,1575,2115,1806,181,564,500,1310,1,1,36189497,705,-0.31,0.48,12,4.10,-6334.00,4066.00,8870,20231218,-78.03,1552,20241031,25.58,8700,-77.60,20240109,1552,25.58,20241031,8870,-78.03,20231218,1552,25.58,20241031,0.24,N,073570,500,180 억,,646766,N,N,0,N,00,N
+20241122,090633,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1863,-18,5,-0.96,177015045,95243,2.18,1880,1895,1835,2445,1317,1881,1858.52,1.79,0,27886,2193,2037,1884,1728,1575,2115,1806,181,564,500,1310,1,1,36189497,674,-0.29,0.46,12,0.26,-6334.00,4066.00,8870,20231218,-79.00,1552,20241031,20.04,8700,-78.59,20240109,1552,20.04,20241031,8870,-79.00,20231218,1552,20.04,20241031,0.24,N,073570,500,180 억,,646766,N,N,0,N,00,N
 20241121,160626,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1881,117,2,6.63,8300294158,4343288,888.67,1761,2040,1731,2290,1235,1764,1911.12,2.14,0,-140129,1933,1848,1805,1720,1677,1827,1699,181,526,500,1230,1,1,36189497,681,-0.30,0.46,12,12.00,-6334.00,4066.00,8870,20231218,-78.79,1552,20241031,21.20,8700,-78.38,20240109,1552,21.20,20241031,8870,-78.79,20231218,1552,21.20,20241031,0.19,N,073570,500,180 억,,776199,N,N,0,N,00,N
 20241121,150640,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1875,111,2,6.29,8060534950,4216329,862.69,1761,2040,1731,2290,1235,1764,1911.75,2.14,0,-162162,1933,1848,1805,1720,1677,1827,1699,181,526,500,1230,1,1,36189497,679,-0.30,0.46,12,11.65,-6334.00,4066.00,8870,20231218,-78.86,1552,20241031,20.81,8700,-78.45,20240109,1552,20.81,20241031,8870,-78.86,20231218,1552,20.81,20241031,0.19,N,073570,500,180 억,,776199,N,N,0,N,00,N
 20241121,140641,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1908,144,2,8.16,7395895868,3865613,790.93,1761,2040,1731,2290,1235,1764,1913.26,2.14,0,-209393,1933,1848,1805,1720,1677,1827,1699,181,526,500,1230,1,1,36189497,690,-0.30,0.47,12,10.68,-6334.00,4066.00,8870,20231218,-78.49,1552,20241031,22.94,8700,-78.07,20240109,1552,22.94,20241031,8870,-78.49,20231218,1552,22.94,20241031,0.19,N,073570,500,180 억,,776199,N,N,0,N,00,N
diff --git a/073640/price/prices-20241101.csv b/073640/price/prices-20241101.csv
index d3a2b07c1b7b..43627faa967a 100644
--- a/073640/price/prices-20241101.csv
+++ b/073640/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160623,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,654,0,3,0.00,0,0,0.00,0,0,0,850,458,654,0.00,0.70,0,0,654,654,654,654,654,654,654,96,196,100,0,1,1,95587404,625,-26.16,0.74,12,0.00,-25.00,883.00,1877,20231115,-65.16,654,20240319,0.00,1713,-61.82,20240227,654,0.00,20240319,1845,-64.55,20231130,654,0.00,20240319,0.00,N,073640,100,95 억,,668829,N,N,0,N,00,N
+20241122,150630,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,654,0,3,0.00,0,0,0.00,0,0,0,850,458,654,0.00,0.70,0,0,654,654,654,654,654,654,654,96,196,100,0,1,1,95587404,625,-26.16,0.74,12,0.00,-25.00,883.00,1877,20231115,-65.16,654,20240319,0.00,1713,-61.82,20240227,654,0.00,20240319,1845,-64.55,20231130,654,0.00,20240319,0.00,N,073640,100,95 억,,668829,N,N,0,N,00,N
+20241122,140632,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,654,0,3,0.00,0,0,0.00,0,0,0,850,458,654,0.00,0.70,0,0,654,654,654,654,654,654,654,96,196,100,0,1,1,95587404,625,-26.16,0.74,12,0.00,-25.00,883.00,1877,20231115,-65.16,654,20240319,0.00,1713,-61.82,20240227,654,0.00,20240319,1845,-64.55,20231130,654,0.00,20240319,0.00,N,073640,100,95 억,,668829,N,N,0,N,00,N
+20241122,130629,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,654,0,3,0.00,0,0,0.00,0,0,0,850,458,654,0.00,0.70,0,0,654,654,654,654,654,654,654,96,196,100,0,1,1,95587404,625,-26.16,0.74,12,0.00,-25.00,883.00,1877,20231115,-65.16,654,20240319,0.00,1713,-61.82,20240227,654,0.00,20240319,1845,-64.55,20231130,654,0.00,20240319,0.00,N,073640,100,95 억,,668829,N,N,0,N,00,N
+20241122,120632,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,654,0,3,0.00,0,0,0.00,0,0,0,850,458,654,0.00,0.70,0,0,654,654,654,654,654,654,654,96,196,100,0,1,1,95587404,625,-26.16,0.74,12,0.00,-25.00,883.00,1877,20231115,-65.16,654,20240319,0.00,1713,-61.82,20240227,654,0.00,20240319,1845,-64.55,20231130,654,0.00,20240319,0.00,N,073640,100,95 억,,668829,N,N,0,N,00,N
+20241122,110627,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,654,0,3,0.00,0,0,0.00,0,0,0,850,458,654,0.00,0.70,0,0,654,654,654,654,654,654,654,96,196,100,0,1,1,95587404,625,-26.16,0.74,12,0.00,-25.00,883.00,1877,20231115,-65.16,654,20240319,0.00,1713,-61.82,20240227,654,0.00,20240319,1845,-64.55,20231130,654,0.00,20240319,0.00,N,073640,100,95 억,,668829,N,N,0,N,00,N
+20241122,100638,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,654,0,3,0.00,0,0,0.00,0,0,0,850,458,654,0.00,0.70,0,0,654,654,654,654,654,654,654,96,196,100,0,1,1,95587404,625,-26.16,0.74,12,0.00,-25.00,883.00,1877,20231115,-65.16,654,20240319,0.00,1713,-61.82,20240227,654,0.00,20240319,1845,-64.55,20231130,654,0.00,20240319,0.00,N,073640,100,95 억,,668829,N,N,0,N,00,N
+20241122,090633,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,654,0,3,0.00,0,0,0.00,0,0,0,850,458,654,0.00,0.70,0,0,654,654,654,654,654,654,654,96,196,100,0,1,1,95587404,625,-26.16,0.74,12,0.00,-25.00,883.00,1877,20231115,-65.16,654,20240319,0.00,1713,-61.82,20240227,654,0.00,20240319,1845,-64.55,20231130,654,0.00,20240319,0.00,N,073640,100,95 억,,668829,N,N,0,N,00,N
 20241121,160627,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,654,0,3,0.00,0,0,0.00,0,0,0,850,458,654,0.00,0.70,0,0,654,654,654,654,654,654,654,96,196,100,0,1,1,95587404,625,-26.16,0.74,12,0.00,-25.00,883.00,1877,20231114,-65.16,654,20240319,0.00,1713,-61.82,20240227,654,0.00,20240319,1845,-64.55,20231130,654,0.00,20240319,0.00,N,073640,100,95 억,,668829,N,N,0,N,00,N
 20241121,150640,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,654,0,3,0.00,0,0,0.00,0,0,0,850,458,654,0.00,0.70,0,0,654,654,654,654,654,654,654,96,196,100,0,1,1,95587404,625,-26.16,0.74,12,0.00,-25.00,883.00,1877,20231114,-65.16,654,20240319,0.00,1713,-61.82,20240227,654,0.00,20240319,1845,-64.55,20231130,654,0.00,20240319,0.00,N,073640,100,95 억,,668829,N,N,0,N,00,N
 20241121,140641,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,654,0,3,0.00,0,0,0.00,0,0,0,850,458,654,0.00,0.70,0,0,654,654,654,654,654,654,654,96,196,100,0,1,1,95587404,625,-26.16,0.74,12,0.00,-25.00,883.00,1877,20231114,-65.16,654,20240319,0.00,1713,-61.82,20240227,654,0.00,20240319,1845,-64.55,20231130,654,0.00,20240319,0.00,N,073640,100,95 억,,668829,N,N,0,N,00,N
diff --git a/074430/price/prices-20241101.csv b/074430/price/prices-20241101.csv
index ad1ee157e0fa..d9d2a73f231b 100644
--- a/074430/price/prices-20241101.csv
+++ b/074430/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160623,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1011,-7,5,-0.69,109770931,107621,161.63,1018,1030,1010,1323,713,1018,1019.98,0.54,0,-6134,1042,1029,1022,1009,1002,1026,1006,88,305,100,650,1,1,87826844,888,36.11,1.63,12,0.12,28.00,620.00,1950,20240103,-48.15,982,20241115,2.95,1950,-48.15,20240103,982,2.95,20241115,1950,-48.15,20240103,982,2.95,20241115,2.13,N,074430,100,87 억,,473215,N,N,0,N,00,N
+20241122,150630,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1011,-7,5,-0.69,108381564,106247,159.56,1018,1030,1010,1323,713,1018,1020.09,0.54,0,-6018,1042,1029,1022,1009,1002,1026,1006,88,305,100,650,1,1,87826844,888,36.11,1.63,12,0.12,28.00,620.00,1950,20240103,-48.15,982,20241115,2.95,1950,-48.15,20240103,982,2.95,20241115,1950,-48.15,20240103,982,2.95,20241115,2.13,N,074430,100,87 억,,473215,N,N,0,N,00,N
+20241122,140632,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1019,1,2,0.10,79759223,78093,117.28,1018,1030,1010,1323,713,1018,1021.34,0.54,0,-3566,1042,1029,1022,1009,1002,1026,1006,88,305,100,650,1,1,87826844,895,36.39,1.64,12,0.09,28.00,620.00,1950,20240103,-47.74,982,20241115,3.77,1950,-47.74,20240103,982,3.77,20241115,1950,-47.74,20240103,982,3.77,20241115,2.13,N,074430,100,87 억,,473215,N,N,0,N,00,N
+20241122,130629,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1019,1,2,0.10,65010219,63592,95.50,1018,1030,1016,1323,713,1018,1022.30,0.54,0,4086,1042,1029,1022,1009,1002,1026,1006,88,305,100,650,1,1,87826844,895,36.39,1.64,12,0.07,28.00,620.00,1950,20240103,-47.74,982,20241115,3.77,1950,-47.74,20240103,982,3.77,20241115,1950,-47.74,20240103,982,3.77,20241115,2.13,N,074430,100,87 억,,473215,N,N,0,N,00,N
+20241122,120632,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1023,5,2,0.49,52147849,50966,76.54,1018,1030,1016,1323,713,1018,1023.19,0.54,0,10234,1042,1029,1022,1009,1002,1026,1006,88,305,100,650,1,1,87826844,898,36.54,1.65,12,0.06,28.00,620.00,1950,20240103,-47.54,982,20241115,4.18,1950,-47.54,20240103,982,4.18,20241115,1950,-47.54,20240103,982,4.18,20241115,2.13,N,074430,100,87 억,,473215,N,N,0,N,00,N
+20241122,110627,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1022,4,2,0.39,48237565,47136,70.79,1018,1030,1016,1323,713,1018,1023.37,0.54,0,10670,1042,1029,1022,1009,1002,1026,1006,88,305,100,650,1,1,87826844,898,36.50,1.65,12,0.05,28.00,620.00,1950,20240103,-47.59,982,20241115,4.07,1950,-47.59,20240103,982,4.07,20241115,1950,-47.59,20240103,982,4.07,20241115,2.13,N,074430,100,87 억,,473215,N,N,0,N,00,N
+20241122,100638,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1025,7,2,0.69,27161805,26468,39.75,1018,1030,1018,1323,713,1018,1026.21,0.54,0,10335,1042,1029,1022,1009,1002,1026,1006,88,305,100,650,1,1,87826844,900,36.61,1.65,12,0.03,28.00,620.00,1950,20240103,-47.44,982,20241115,4.38,1950,-47.44,20240103,982,4.38,20241115,1950,-47.44,20240103,982,4.38,20241115,2.13,N,074430,100,87 억,,473215,N,N,0,N,00,N
+20241122,090633,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1018,0,3,0.00,80422,79,0.12,1018,1018,1018,1323,713,1018,1018.00,0.54,0,-11,1042,1029,1022,1009,1002,1026,1006,88,305,100,650,1,1,87826844,894,36.36,1.64,12,0.00,28.00,620.00,1950,20240103,-47.79,982,20241115,3.67,1950,-47.79,20240103,982,3.67,20241115,1950,-47.79,20240103,982,3.67,20241115,2.13,N,074430,100,87 억,,473215,N,N,0,N,00,N
 20241121,160627,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1018,-17,5,-1.64,68011170,66416,65.23,1024,1035,1015,1345,725,1035,1024.02,0.56,0,-14974,1056,1045,1032,1021,1008,1051,1027,88,310,100,660,1,1,87826844,894,36.36,1.64,12,0.08,28.00,620.00,1950,20240103,-47.79,982,20241115,3.67,1950,-47.79,20240103,982,3.67,20241115,1950,-47.79,20240103,982,3.67,20241115,2.11,N,074430,100,87 억,,488189,N,N,0,N,00,N
 20241121,150640,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1018,-17,5,-1.64,59975120,58515,57.47,1024,1035,1016,1345,725,1035,1024.95,0.56,0,-12302,1056,1045,1032,1021,1008,1051,1027,88,310,100,660,1,1,87826844,894,36.36,1.64,12,0.07,28.00,620.00,1950,20240103,-47.79,982,20241115,3.67,1950,-47.79,20240103,982,3.67,20241115,1950,-47.79,20240103,982,3.67,20241115,2.11,N,074430,100,87 억,,488189,N,N,0,N,00,N
 20241121,140641,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1027,-8,5,-0.77,49591443,48320,47.45,1024,1035,1017,1345,725,1035,1026.31,0.56,0,-11182,1056,1045,1032,1021,1008,1051,1027,88,310,100,660,1,1,87826844,902,36.68,1.66,12,0.06,28.00,620.00,1950,20240103,-47.33,982,20241115,4.58,1950,-47.33,20240103,982,4.58,20241115,1950,-47.33,20240103,982,4.58,20241115,2.11,N,074430,100,87 억,,488189,N,N,0,N,00,N
diff --git a/074600/price/prices-20241101.csv b/074600/price/prices-20241101.csv
index a24ad533351c..0c3219d4a2b5 100644
--- a/074600/price/prices-20241101.csv
+++ b/074600/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160623,55,40.00,KSQ150,,비금속,N,N,N,Y,40,N,19790,-140,5,-0.70,2777658470,138245,104.55,20050,20550,19730,25900,13960,19930,20092.86,7.41,0,-35139,20523,20226,19953,19656,19383,20375,19805,131,5970,500,14740,10,1,26288000,5202,13.64,1.28,12,0.53,1451.00,15504.00,41000,20240607,-51.73,18770,20241115,5.43,41000,-51.73,20240607,18770,5.43,20241115,41000,-51.73,20240607,18770,5.43,20241115,1.78,N,074600,500,131 억,,1947971,N,N,82,N,00,N
+20241122,150630,55,40.00,KSQ150,,비금속,N,N,N,Y,40,N,19770,-160,5,-0.80,2608196000,129674,98.07,20050,20550,19770,25900,13960,19930,20113.48,7.41,0,-32424,20523,20226,19953,19656,19383,20375,19805,131,5970,500,14740,10,1,26288000,5197,13.63,1.28,12,0.49,1451.00,15504.00,41000,20240607,-51.78,18770,20241115,5.33,41000,-51.78,20240607,18770,5.33,20241115,41000,-51.78,20240607,18770,5.33,20241115,1.78,N,074600,500,131 억,,1947971,N,N,115,N,00,N
+20241122,140632,55,40.00,KSQ150,,비금속,N,N,N,Y,40,N,19970,40,2,0.20,1971991410,97715,73.90,20050,20550,19950,25900,13960,19930,20181.05,7.41,0,-20435,20523,20226,19953,19656,19383,20375,19805,131,5970,500,14740,10,1,26288000,5250,13.76,1.29,12,0.37,1451.00,15504.00,41000,20240607,-51.29,18770,20241115,6.39,41000,-51.29,20240607,18770,6.39,20241115,41000,-51.29,20240607,18770,6.39,20241115,1.78,N,074600,500,131 억,,1947971,N,N,115,N,00,N
+20241122,130629,55,40.00,KSQ150,,비금속,N,N,N,Y,40,N,20000,70,2,0.35,1618435200,80032,60.53,20050,20550,19950,25900,13960,19930,20222.35,7.41,0,-15534,20523,20226,19953,19656,19383,20375,19805,131,5970,500,14740,50,1,26288000,5258,13.78,1.29,12,0.30,1451.00,15504.00,41000,20240607,-51.22,18770,20241115,6.55,41000,-51.22,20240607,18770,6.55,20241115,41000,-51.22,20240607,18770,6.55,20241115,1.78,N,074600,500,131 억,,1947971,N,N,115,N,00,N
+20241122,120633,55,40.00,KSQ150,,비금속,N,N,N,Y,40,N,20100,170,2,0.85,1327742350,65542,49.57,20050,20550,19950,25900,13960,19930,20257.89,7.41,0,-12149,20523,20226,19953,19656,19383,20375,19805,131,5970,500,14740,50,1,26288000,5284,13.85,1.30,12,0.25,1451.00,15504.00,41000,20240607,-50.98,18770,20241115,7.09,41000,-50.98,20240607,18770,7.09,20241115,41000,-50.98,20240607,18770,7.09,20241115,1.78,N,074600,500,131 억,,1947971,N,N,115,N,00,N
+20241122,110627,55,40.00,KSQ150,,비금속,N,N,N,Y,40,N,20200,270,2,1.35,1103116400,54377,41.13,20050,20550,19950,25900,13960,19930,20286.45,7.41,0,-11932,20523,20226,19953,19656,19383,20375,19805,131,5970,500,14740,50,1,26288000,5310,13.92,1.30,12,0.21,1451.00,15504.00,41000,20240607,-50.73,18770,20241115,7.62,41000,-50.73,20240607,18770,7.62,20241115,41000,-50.73,20240607,18770,7.62,20241115,1.78,N,074600,500,131 억,,1947971,N,N,115,N,00,N
+20241122,100638,55,40.00,KSQ150,,비금속,N,N,N,Y,40,N,20200,270,2,1.35,885336850,43581,32.96,20050,20550,19950,25900,13960,19930,20314.74,7.41,0,-7942,20523,20226,19953,19656,19383,20375,19805,131,5970,500,14740,50,1,26288000,5310,13.92,1.30,12,0.17,1451.00,15504.00,41000,20240607,-50.73,18770,20241115,7.62,41000,-50.73,20240607,18770,7.62,20241115,41000,-50.73,20240607,18770,7.62,20241115,1.78,N,074600,500,131 억,,1947971,N,N,115,N,00,N
+20241122,090634,55,40.00,KSQ150,,비금속,N,N,N,Y,40,N,20150,220,2,1.10,57569500,2866,2.17,20050,20150,19950,25900,13960,19930,20087.06,7.41,0,532,20523,20226,19953,19656,19383,20375,19805,131,5970,500,14740,50,1,26288000,5297,13.89,1.30,12,0.01,1451.00,15504.00,41000,20240607,-50.85,18770,20241115,7.35,41000,-50.85,20240607,18770,7.35,20241115,41000,-50.85,20240607,18770,7.35,20241115,1.78,N,074600,500,131 억,,1947971,N,N,115,N,00,N
 20241121,160627,55,40.00,KSQ150,,비금속,N,N,N,Y,40,N,19930,170,2,0.86,2624633800,131537,107.68,19770,20250,19680,25650,13840,19760,19953.77,7.42,0,3619,20246,20002,19856,19612,19466,19930,19540,131,5890,500,14620,10,1,26288000,5239,13.74,1.29,12,0.50,1451.00,15504.00,41000,20240607,-51.39,18770,20241115,6.18,41000,-51.39,20240607,18770,6.18,20241115,41000,-51.39,20240607,18770,6.18,20241115,1.76,N,074600,500,131 억,,1949906,N,N,115,N,00,N
 20241121,150641,55,40.00,KSQ150,,비금속,N,N,N,Y,40,N,19930,170,2,0.86,2463667460,123463,101.07,19770,20250,19680,25650,13840,19760,19954.70,7.42,0,5188,20246,20002,19856,19612,19466,19930,19540,131,5890,500,14620,10,1,26288000,5239,13.74,1.29,12,0.47,1451.00,15504.00,41000,20240607,-51.39,18770,20241115,6.18,41000,-51.39,20240607,18770,6.18,20241115,41000,-51.39,20240607,18770,6.18,20241115,1.76,N,074600,500,131 억,,1949906,N,N,664,N,00,N
 20241121,140642,55,40.00,KSQ150,,비금속,N,N,N,Y,40,N,20050,290,2,1.47,2147874850,107679,88.15,19770,20250,19680,25650,13840,19760,19947.02,7.42,0,6275,20246,20002,19856,19612,19466,19930,19540,131,5890,500,14620,50,1,26288000,5271,13.82,1.29,12,0.41,1451.00,15504.00,41000,20240607,-51.10,18770,20241115,6.82,41000,-51.10,20240607,18770,6.82,20241115,41000,-51.10,20240607,18770,6.82,20241115,1.76,N,074600,500,131 억,,1949906,N,N,664,N,00,N
diff --git a/074610/price/prices-20241101.csv b/074610/price/prices-20241101.csv
index 64886aeabfbe..1d472c1aed89 100644
--- a/074610/price/prices-20241101.csv
+++ b/074610/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160623,57,100.00,KOSPI,,기계,N,N,N,N, ,N,1075,34,2,3.27,464063367,430658,186.83,1041,1100,1041,1353,729,1041,1077.57,3.95,0,74675,1103,1071,1052,1020,1001,1062,1011,367,312,500,720,1,1,73374729,789,-1.28,0.96,12,0.59,-838.00,1124.00,4760,20231127,-77.42,981,20241112,9.58,3950,-72.78,20240105,981,9.58,20241112,4760,-77.42,20231127,981,9.58,20241112,0.01,N,074610,500,366 억,,2899221,N,N,21,N,00,N
+20241122,150630,57,100.00,KOSPI,,기계,N,N,N,N, ,N,1073,32,2,3.07,443991689,411995,178.73,1041,1100,1041,1353,729,1041,1077.66,3.95,0,75299,1103,1071,1052,1020,1001,1062,1011,367,312,500,720,1,1,73374729,787,-1.28,0.95,12,0.56,-838.00,1124.00,4760,20231127,-77.46,981,20241112,9.38,3950,-72.84,20240105,981,9.38,20241112,4760,-77.46,20231127,981,9.38,20241112,0.01,N,074610,500,366 억,,2899221,N,N,39,N,00,N
+20241122,140633,57,100.00,KOSPI,,기계,N,N,N,N, ,N,1077,36,2,3.46,425223508,394464,171.13,1041,1100,1041,1353,729,1041,1077.98,3.95,0,74514,1103,1071,1052,1020,1001,1062,1011,367,312,500,720,1,1,73374729,790,-1.29,0.96,12,0.54,-838.00,1124.00,4760,20231127,-77.37,981,20241112,9.79,3950,-72.73,20240105,981,9.79,20241112,4760,-77.37,20231127,981,9.79,20241112,0.01,N,074610,500,366 억,,2899221,N,N,39,N,00,N
+20241122,130629,57,100.00,KOSPI,,기계,N,N,N,N, ,N,1079,38,2,3.65,373109487,345835,150.03,1041,1100,1041,1353,729,1041,1078.87,3.95,0,71883,1103,1071,1052,1020,1001,1062,1011,367,312,500,720,1,1,73374729,792,-1.29,0.96,12,0.47,-838.00,1124.00,4760,20231127,-77.33,981,20241112,9.99,3950,-72.68,20240105,981,9.99,20241112,4760,-77.33,20231127,981,9.99,20241112,0.01,N,074610,500,366 억,,2899221,N,N,39,N,00,N
+20241122,120633,57,100.00,KOSPI,,기계,N,N,N,N, ,N,1082,41,2,3.94,318932836,295525,128.21,1041,1100,1041,1353,729,1041,1079.21,3.95,0,68971,1103,1071,1052,1020,1001,1062,1011,367,312,500,720,1,1,73374729,794,-1.29,0.96,12,0.40,-838.00,1124.00,4760,20231127,-77.27,981,20241112,10.30,3950,-72.61,20240105,981,10.30,20241112,4760,-77.27,20231127,981,10.30,20241112,0.01,N,074610,500,366 억,,2899221,N,N,39,N,00,N
+20241122,110628,57,100.00,KOSPI,,기계,N,N,N,N, ,N,1075,34,2,3.27,255280825,236254,102.49,1041,1100,1041,1353,729,1041,1080.54,3.95,0,58762,1103,1071,1052,1020,1001,1062,1011,367,312,500,720,1,1,73374729,789,-1.28,0.96,12,0.32,-838.00,1124.00,4760,20231127,-77.42,981,20241112,9.58,3950,-72.78,20240105,981,9.58,20241112,4760,-77.42,20231127,981,9.58,20241112,0.01,N,074610,500,366 억,,2899221,N,N,39,N,00,N
+20241122,100639,57,100.00,KOSPI,,기계,N,N,N,N, ,N,1087,46,2,4.42,190806599,176186,76.43,1041,1100,1041,1353,729,1041,1082.98,3.95,0,58787,1103,1071,1052,1020,1001,1062,1011,367,312,500,720,1,1,73374729,798,-1.30,0.97,12,0.24,-838.00,1124.00,4760,20231127,-77.16,981,20241112,10.81,3950,-72.48,20240105,981,10.81,20241112,4760,-77.16,20231127,981,10.81,20241112,0.01,N,074610,500,366 억,,2899221,N,N,39,N,00,N
+20241122,090634,57,100.00,KOSPI,,기계,N,N,N,N, ,N,1056,15,2,1.44,2179279,2079,0.90,1041,1060,1041,1353,729,1041,1048.23,3.95,0,682,1103,1071,1052,1020,1001,1062,1011,367,312,500,720,1,1,73374729,775,-1.26,0.94,12,0.00,-838.00,1124.00,4760,20231127,-77.82,981,20241112,7.65,3950,-73.27,20240105,981,7.65,20241112,4760,-77.82,20231127,981,7.65,20241112,0.01,N,074610,500,366 억,,2899221,N,N,39,N,00,N
 20241121,160628,57,100.00,KOSPI,,기계,N,N,N,N, ,N,1041,-20,5,-1.89,235850920,225570,25.08,1058,1084,1033,1379,743,1061,1045.58,4.00,0,-32348,1186,1123,1066,1003,946,1155,1035,367,318,500,740,1,1,73374729,764,-1.24,0.93,12,0.31,-838.00,1124.00,4760,20231127,-78.13,981,20241112,6.12,3950,-73.65,20240105,981,6.12,20241112,4760,-78.13,20231127,981,6.12,20241112,0.01,N,074610,500,366 억,,2934777,N,N,39,N,00,N
 20241121,150641,57,100.00,KOSPI,,기계,N,N,N,N, ,N,1040,-21,5,-1.98,219073171,209459,23.29,1058,1084,1033,1379,743,1061,1045.90,4.00,0,-33045,1186,1123,1066,1003,946,1155,1035,367,318,500,740,1,1,73374729,763,-1.24,0.93,12,0.29,-838.00,1124.00,4760,20231127,-78.15,981,20241112,6.01,3950,-73.67,20240105,981,6.01,20241112,4760,-78.15,20231127,981,6.01,20241112,0.01,N,074610,500,366 억,,2934777,N,N,71,N,00,N
 20241121,140642,57,100.00,KOSPI,,기계,N,N,N,N, ,N,1048,-13,5,-1.23,175764994,167984,18.68,1058,1084,1033,1379,743,1061,1046.32,4.00,0,-21541,1186,1123,1066,1003,946,1155,1035,367,318,500,740,1,1,73374729,769,-1.25,0.93,12,0.23,-838.00,1124.00,4760,20231127,-77.98,981,20241112,6.83,3950,-73.47,20240105,981,6.83,20241112,4760,-77.98,20231127,981,6.83,20241112,0.01,N,074610,500,366 억,,2934777,N,N,71,N,00,N
diff --git a/075130/price/prices-20241101.csv b/075130/price/prices-20241101.csv
index dde5c64f5776..0153166c3e9b 100644
--- a/075130/price/prices-20241101.csv
+++ b/075130/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160624,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1993,0,3,0.00,95618325,47937,114.88,1979,2020,1977,2590,1396,1993,1994.67,3.44,0,-10418,2022,2007,1995,1980,1968,2001,1974,83,597,500,1190,1,1,16622320,331,21.43,0.44,12,0.29,93.00,4575.00,3820,20240905,-47.83,1864,20240805,6.92,3820,-47.83,20240905,1864,6.92,20240805,3820,-47.83,20240905,1864,6.92,20240805,1.73,N,075130,500,83 억,,572624,N,N,0,N,00,N
+20241122,150631,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1993,0,3,0.00,92949512,46598,111.67,1979,2020,1977,2590,1396,1993,1994.71,3.44,0,-10012,2022,2007,1995,1980,1968,2001,1974,83,597,500,1190,1,1,16622320,331,21.43,0.44,12,0.28,93.00,4575.00,3820,20240905,-47.83,1864,20240805,6.92,3820,-47.83,20240905,1864,6.92,20240805,3820,-47.83,20240905,1864,6.92,20240805,1.73,N,075130,500,83 억,,572624,N,N,0,N,00,N
+20241122,140633,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1993,0,3,0.00,86565001,43396,104.00,1979,2020,1977,2590,1396,1993,1994.77,3.44,0,-8670,2022,2007,1995,1980,1968,2001,1974,83,597,500,1190,1,1,16622320,331,21.43,0.44,12,0.26,93.00,4575.00,3820,20240905,-47.83,1864,20240805,6.92,3820,-47.83,20240905,1864,6.92,20240805,3820,-47.83,20240905,1864,6.92,20240805,1.73,N,075130,500,83 억,,572624,N,N,0,N,00,N
+20241122,130630,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1997,4,2,0.20,71031285,35595,85.30,1979,2020,1977,2590,1396,1993,1995.54,3.44,0,-1924,2022,2007,1995,1980,1968,2001,1974,83,597,500,1190,1,1,16622320,332,21.47,0.44,12,0.21,93.00,4575.00,3820,20240905,-47.72,1864,20240805,7.14,3820,-47.72,20240905,1864,7.14,20240805,3820,-47.72,20240905,1864,7.14,20240805,1.73,N,075130,500,83 억,,572624,N,N,0,N,00,N
+20241122,120633,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1992,-1,5,-0.05,67222556,33686,80.73,1979,2020,1977,2590,1396,1993,1995.56,3.44,0,-1879,2022,2007,1995,1980,1968,2001,1974,83,597,500,1190,1,1,16622320,331,21.42,0.44,12,0.20,93.00,4575.00,3820,20240905,-47.85,1864,20240805,6.87,3820,-47.85,20240905,1864,6.87,20240805,3820,-47.85,20240905,1864,6.87,20240805,1.73,N,075130,500,83 억,,572624,N,N,0,N,00,N
+20241122,110628,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2000,7,2,0.35,59770109,29944,71.76,1979,2020,1977,2590,1396,1993,1996.06,3.44,0,-257,2022,2007,1995,1980,1968,2001,1974,83,597,500,1190,5,1,16622320,332,21.51,0.44,12,0.18,93.00,4575.00,3820,20240905,-47.64,1864,20240805,7.30,3820,-47.64,20240905,1864,7.30,20240805,3820,-47.64,20240905,1864,7.30,20240805,1.73,N,075130,500,83 억,,572624,N,N,0,N,00,N
+20241122,100639,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2010,17,2,0.85,34985324,17551,42.06,1979,2020,1977,2590,1396,1993,1993.35,3.44,0,10080,2022,2007,1995,1980,1968,2001,1974,83,597,500,1190,5,1,16622320,334,21.61,0.44,12,0.11,93.00,4575.00,3820,20240905,-47.38,1864,20240805,7.83,3820,-47.38,20240905,1864,7.83,20240805,3820,-47.38,20240905,1864,7.83,20240805,1.73,N,075130,500,83 억,,572624,N,N,0,N,00,N
+20241122,090634,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1978,-15,5,-0.75,9358416,4727,11.33,1979,1989,1977,2590,1396,1993,1979.78,3.44,0,1939,2022,2007,1995,1980,1968,2001,1974,83,597,500,1190,1,1,16622320,329,21.27,0.43,12,0.03,93.00,4575.00,3820,20240905,-48.22,1864,20240805,6.12,3820,-48.22,20240905,1864,6.12,20240805,3820,-48.22,20240905,1864,6.12,20240805,1.73,N,075130,500,83 억,,572624,N,N,0,N,00,N
 20241121,160628,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1993,-3,5,-0.15,80689235,40573,88.20,2000,2010,1983,2590,1398,1996,1988.74,3.55,0,-17640,2049,2022,2008,1981,1967,2015,1974,83,594,500,1190,1,1,16622320,331,21.43,0.44,12,0.24,93.00,4575.00,3820,20240905,-47.83,1864,20240805,6.92,3820,-47.83,20240905,1864,6.92,20240805,3820,-47.83,20240905,1864,6.92,20240805,1.72,N,075130,500,83 억,,589990,N,N,0,N,00,N
 20241121,150641,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1985,-11,5,-0.55,76562781,38501,83.70,2000,2010,1983,2590,1398,1996,1988.59,3.55,0,-16930,2049,2022,2008,1981,1967,2015,1974,83,594,500,1190,1,1,16622320,330,21.34,0.43,12,0.23,93.00,4575.00,3820,20240905,-48.04,1864,20240805,6.49,3820,-48.04,20240905,1864,6.49,20240805,3820,-48.04,20240905,1864,6.49,20240805,1.72,N,075130,500,83 억,,589990,N,N,0,N,00,N
 20241121,140642,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1997,1,2,0.05,64201251,32274,70.16,2000,2010,1984,2590,1398,1996,1989.26,3.55,0,-13318,2049,2022,2008,1981,1967,2015,1974,83,594,500,1190,1,1,16622320,332,21.47,0.44,12,0.19,93.00,4575.00,3820,20240905,-47.72,1864,20240805,7.14,3820,-47.72,20240905,1864,7.14,20240805,3820,-47.72,20240905,1864,7.14,20240805,1.72,N,075130,500,83 억,,589990,N,N,0,N,00,N
diff --git a/075180/price/prices-20241101.csv b/075180/price/prices-20241101.csv
index 8d996ac38f6e..f2432f38f1da 100644
--- a/075180/price/prices-20241101.csv
+++ b/075180/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160624,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,3610,110,2,3.14,17527980,5011,79.88,3500,3610,3470,4550,2450,3500,3497.90,66.46,0,-47,3666,3582,3506,3422,3346,3625,3465,96,1050,500,2520,5,1,19200000,693,20.87,0.30,12,0.03,173.00,11995.00,4600,20240102,-21.52,3315,20241115,8.90,4600,-21.52,20240102,3315,8.90,20241115,4600,-21.52,20240102,3315,8.90,20241115,0.20,N,075180,500,96 억,,12760050,N,N,0,N,00,N
+20241122,150631,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,3510,10,2,0.29,15302660,4381,69.84,3500,3540,3470,4550,2450,3500,3492.96,66.46,0,-33,3666,3582,3506,3422,3346,3625,3465,96,1050,500,2520,5,1,19200000,674,20.29,0.29,12,0.02,173.00,11995.00,4600,20240102,-23.70,3315,20241115,5.88,4600,-23.70,20240102,3315,5.88,20241115,4600,-23.70,20240102,3315,5.88,20241115,0.20,N,075180,500,96 억,,12760050,N,N,0,N,00,N
+20241122,140633,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,3495,-5,5,-0.14,15299150,4380,69.82,3500,3540,3470,4550,2450,3500,3492.96,66.46,0,-33,3666,3582,3506,3422,3346,3625,3465,96,1050,500,2520,5,1,19200000,671,20.20,0.29,12,0.02,173.00,11995.00,4600,20240102,-24.02,3315,20241115,5.43,4600,-24.02,20240102,3315,5.43,20241115,4600,-24.02,20240102,3315,5.43,20241115,0.20,N,075180,500,96 억,,12760050,N,N,0,N,00,N
+20241122,130630,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,3490,-10,5,-0.29,11084680,3170,50.53,3500,3540,3470,4550,2450,3500,3496.74,66.46,0,-38,3666,3582,3506,3422,3346,3625,3465,96,1050,500,2520,5,1,19200000,670,20.17,0.29,12,0.02,173.00,11995.00,4600,20240102,-24.13,3315,20241115,5.28,4600,-24.13,20240102,3315,5.28,20241115,4600,-24.13,20240102,3315,5.28,20241115,0.20,N,075180,500,96 억,,12760050,N,N,0,N,00,N
+20241122,120634,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,3490,-10,5,-0.29,11049780,3160,50.37,3500,3540,3470,4550,2450,3500,3496.77,66.46,0,-38,3666,3582,3506,3422,3346,3625,3465,96,1050,500,2520,5,1,19200000,670,20.17,0.29,12,0.02,173.00,11995.00,4600,20240102,-24.13,3315,20241115,5.28,4600,-24.13,20240102,3315,5.28,20241115,4600,-24.13,20240102,3315,5.28,20241115,0.20,N,075180,500,96 억,,12760050,N,N,0,N,00,N
+20241122,110628,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,3480,-20,5,-0.57,8777905,2509,40.00,3500,3540,3470,4550,2450,3500,3498.57,66.46,0,-9,3666,3582,3506,3422,3346,3625,3465,96,1050,500,2520,5,1,19200000,668,20.12,0.29,12,0.01,173.00,11995.00,4600,20240102,-24.35,3315,20241115,4.98,4600,-24.35,20240102,3315,4.98,20241115,4600,-24.35,20240102,3315,4.98,20241115,0.20,N,075180,500,96 억,,12760050,N,N,0,N,00,N
+20241122,100639,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,3490,-10,5,-0.29,3230055,926,14.76,3500,3500,3470,4550,2450,3500,3488.18,66.46,0,21,3666,3582,3506,3422,3346,3625,3465,96,1050,500,2520,5,1,19200000,670,20.17,0.29,12,0.00,173.00,11995.00,4600,20240102,-24.13,3315,20241115,5.28,4600,-24.13,20240102,3315,5.28,20241115,4600,-24.13,20240102,3315,5.28,20241115,0.20,N,075180,500,96 억,,12760050,N,N,0,N,00,N
+20241122,090634,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,3500,0,3,0.00,0,0,0.00,0,0,0,4550,2450,3500,0.00,66.46,0,0,3666,3582,3506,3422,3346,3625,3465,96,1050,500,2520,5,1,19200000,672,20.23,0.29,12,0.00,173.00,11995.00,4600,20240102,-23.91,3315,20241115,5.58,4600,-23.91,20240102,3315,5.58,20241115,4600,-23.91,20240102,3315,5.58,20241115,0.20,N,075180,500,96 억,,12760050,N,N,0,N,00,N
 20241121,160628,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,3500,45,2,1.30,21725200,6273,106.48,3450,3590,3430,4490,2420,3455,3463.29,66.46,0,-58,3601,3527,3426,3352,3251,3565,3390,96,1035,500,2480,5,1,19200000,672,20.23,0.29,12,0.03,173.00,11995.00,4600,20240102,-23.91,3315,20241115,5.58,4600,-23.91,20240102,3315,5.58,20241115,4600,-23.91,20240102,3315,5.58,20241115,0.20,N,075180,500,96 억,,12760160,N,N,1,N,00,N
 20241121,150641,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,3455,0,3,0.00,19919055,5752,97.64,3450,3590,3430,4490,2420,3455,3462.98,66.46,0,-45,3601,3527,3426,3352,3251,3565,3390,96,1035,500,2480,5,1,19200000,663,19.97,0.29,12,0.03,173.00,11995.00,4600,20240102,-24.89,3315,20241115,4.22,4600,-24.89,20240102,3315,4.22,20241115,4600,-24.89,20240102,3315,4.22,20241115,0.20,N,075180,500,96 억,,12760160,N,N,1,N,00,N
 20241121,140642,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,3455,0,3,0.00,19191605,5540,94.04,3450,3590,3430,4490,2420,3455,3464.19,66.46,0,-57,3601,3527,3426,3352,3251,3565,3390,96,1035,500,2480,5,1,19200000,663,19.97,0.29,12,0.03,173.00,11995.00,4600,20240102,-24.89,3315,20241115,4.22,4600,-24.89,20240102,3315,4.22,20241115,4600,-24.89,20240102,3315,4.22,20241115,0.20,N,075180,500,96 억,,12760160,N,N,1,N,00,N
diff --git a/075580/price/prices-20241101.csv b/075580/price/prices-20241101.csv
index 14dcf4b2c075..ebd7811fe00e 100644
--- a/075580/price/prices-20241101.csv
+++ b/075580/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160624,55,40.00,KOSPI,,운수.장비,N,N,N,Y,40,N,8220,780,2,10.48,18180142590,2259726,240.15,7430,8320,7420,9670,5210,7440,8044.91,2.58,0,495332,7920,7680,7500,7260,7080,7590,7170,312,2230,500,5500,10,1,56849456,4673,27.31,2.48,12,3.97,301.00,3315.00,10920,20240717,-24.73,4195,20231115,95.95,10920,-24.73,20240717,4655,76.58,20240115,10920,-24.73,20240717,4400,86.82,20231127,2.45,N,075580,500,312 억,,1469163,N,N,1829,N,00,N
+20241122,150631,55,40.00,KOSPI,,운수.장비,N,N,N,Y,40,N,8110,670,2,9.01,16551977660,2060948,219.03,7430,8320,7420,9670,5210,7440,8031.24,2.58,0,514437,7920,7680,7500,7260,7080,7590,7170,312,2230,500,5500,10,1,56849456,4610,26.94,2.45,12,3.63,301.00,3315.00,10920,20240717,-25.73,4195,20231115,93.33,10920,-25.73,20240717,4655,74.22,20240115,10920,-25.73,20240717,4400,84.32,20231127,2.45,N,075580,500,312 억,,1469163,N,N,1010,N,00,N
+20241122,140634,55,40.00,KOSPI,,운수.장비,N,N,N,Y,40,N,8060,620,2,8.33,15298547700,1905820,202.54,7430,8320,7420,9670,5210,7440,8027.28,2.58,0,474699,7920,7680,7500,7260,7080,7590,7170,312,2230,500,5500,10,1,56849456,4582,26.78,2.43,12,3.35,301.00,3315.00,10920,20240717,-26.19,4195,20231115,92.13,10920,-26.19,20240717,4655,73.15,20240115,10920,-26.19,20240717,4400,83.18,20231127,2.45,N,075580,500,312 억,,1469163,N,N,1010,N,00,N
+20241122,130630,55,40.00,KOSPI,,운수.장비,N,N,N,Y,40,N,8060,620,2,8.33,14373635620,1791487,190.39,7430,8320,7420,9670,5210,7440,8023.30,2.58,0,484686,7920,7680,7500,7260,7080,7590,7170,312,2230,500,5500,10,1,56849456,4582,26.78,2.43,12,3.15,301.00,3315.00,10920,20240717,-26.19,4195,20231115,92.13,10920,-26.19,20240717,4655,73.15,20240115,10920,-26.19,20240717,4400,83.18,20231127,2.45,N,075580,500,312 억,,1469163,N,N,1010,N,00,N
+20241122,120634,55,40.00,KOSPI,,운수.장비,N,N,N,Y,40,N,8110,670,2,9.01,13162321190,1641955,174.50,7430,8320,7420,9670,5210,7440,8016.25,2.58,0,447350,7920,7680,7500,7260,7080,7590,7170,312,2230,500,5500,10,1,56849456,4610,26.94,2.45,12,2.89,301.00,3315.00,10920,20240717,-25.73,4195,20231115,93.33,10920,-25.73,20240717,4655,74.22,20240115,10920,-25.73,20240717,4400,84.32,20231127,2.45,N,075580,500,312 억,,1469163,N,N,1010,N,00,N
+20241122,110629,55,40.00,KOSPI,,운수.장비,N,N,N,Y,40,N,8150,710,2,9.54,9956233960,1251197,132.97,7430,8230,7420,9670,5210,7440,7957.37,2.58,0,314948,7920,7680,7500,7260,7080,7590,7170,312,2230,500,5500,10,1,56849456,4633,27.08,2.46,12,2.20,301.00,3315.00,10920,20240717,-25.37,4195,20231115,94.28,10920,-25.37,20240717,4655,75.08,20240115,10920,-25.37,20240717,4400,85.23,20231127,2.45,N,075580,500,312 억,,1469163,N,N,1010,N,00,N
+20241122,100639,55,40.00,KOSPI,,운수.장비,N,N,N,Y,40,N,7710,270,2,3.63,1865278340,244921,26.03,7430,7780,7420,9670,5210,7440,7615.84,2.58,0,28999,7920,7680,7500,7260,7080,7590,7170,312,2230,500,5500,10,1,56849456,4383,25.61,2.33,12,0.43,301.00,3315.00,10920,20240717,-29.40,4195,20231115,83.79,10920,-29.40,20240717,4655,65.63,20240115,10920,-29.40,20240717,4400,75.23,20231127,2.45,N,075580,500,312 억,,1469163,N,N,1010,N,00,N
+20241122,090635,55,40.00,KOSPI,,운수.장비,N,N,N,Y,40,N,7510,70,2,0.94,214820490,28518,3.03,7430,7650,7420,9670,5210,7440,7532.80,2.58,0,-2913,7920,7680,7500,7260,7080,7590,7170,312,2230,500,5500,10,1,56849456,4269,24.95,2.27,12,0.05,301.00,3315.00,10920,20240717,-31.23,4195,20231115,79.02,10920,-31.23,20240717,4655,61.33,20240115,10920,-31.23,20240717,4400,70.68,20231127,2.45,N,075580,500,312 억,,1469163,N,N,1010,N,00,N
 20241121,160629,55,40.00,KOSPI,,운수.장비,N,N,N,Y,40,N,7440,-260,5,-3.38,6982046750,938148,69.27,7740,7740,7320,10010,5390,7700,7442.18,2.92,0,-191003,8160,7930,7570,7340,6980,8045,7455,312,2310,500,5690,10,1,56849456,4230,24.72,2.24,12,1.65,301.00,3315.00,10920,20240717,-31.87,4195,20231115,77.35,10920,-31.87,20240717,4655,59.83,20240115,10920,-31.87,20240717,4400,69.09,20231127,2.51,N,075580,500,312 억,,1660951,N,N,1010,N,00,N
 20241121,150642,55,40.00,KOSPI,,운수.장비,N,N,N,Y,40,N,7430,-270,5,-3.51,6655379810,894241,66.03,7740,7740,7320,10010,5390,7700,7442.29,2.92,0,-173236,8160,7930,7570,7340,6980,8045,7455,312,2310,500,5690,10,1,56849456,4224,24.68,2.24,12,1.57,301.00,3315.00,10920,20240717,-31.96,4195,20231115,77.12,10920,-31.96,20240717,4655,59.61,20240115,10920,-31.96,20240717,4400,68.86,20231127,2.51,N,075580,500,312 억,,1660951,N,N,909,N,00,N
 20241121,140643,55,40.00,KOSPI,,운수.장비,N,N,N,Y,40,N,7380,-320,5,-4.16,5761370510,773675,57.13,7740,7740,7320,10010,5390,7700,7446.53,2.92,0,-173938,8160,7930,7570,7340,6980,8045,7455,312,2310,500,5690,10,1,56849456,4195,24.52,2.23,12,1.36,301.00,3315.00,10920,20240717,-32.42,4195,20231115,75.92,10920,-32.42,20240717,4655,58.54,20240115,10920,-32.42,20240717,4400,67.73,20231127,2.51,N,075580,500,312 억,,1660951,N,N,909,N,00,N
diff --git a/075970/price/prices-20241101.csv b/075970/price/prices-20241101.csv
index f300b3ec1dd1..33c696ef4849 100644
--- a/075970/price/prices-20241101.csv
+++ b/075970/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160624,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,2480,-5,5,-0.20,259849440,105008,68.98,2465,2500,2455,3230,1740,2485,2474.35,0.18,0,-7110,2548,2516,2488,2456,2428,2502,2442,184,745,1000,1830,5,1,18400000,456,95.38,0.59,12,0.57,26.00,4237.00,4150,20240521,-40.24,2285,20240909,8.53,4150,-40.24,20240521,2285,8.53,20240909,4150,-40.24,20240521,2285,8.53,20240909,3.47,N,075970,1000,184 억,,32750,N,N,0,N,00,N
+20241122,150631,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,2465,-20,5,-0.80,223026605,90122,59.20,2465,2500,2455,3230,1740,2485,2474.72,0.18,0,-6291,2548,2516,2488,2456,2428,2502,2442,184,745,1000,1830,5,1,18400000,454,94.81,0.58,12,0.49,26.00,4237.00,4150,20240521,-40.60,2285,20240909,7.88,4150,-40.60,20240521,2285,7.88,20240909,4150,-40.60,20240521,2285,7.88,20240909,3.47,N,075970,1000,184 억,,32750,N,N,0,N,00,N
+20241122,140634,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,2480,-5,5,-0.20,169392285,68351,44.90,2465,2500,2460,3230,1740,2485,2478.27,0.18,0,-3019,2548,2516,2488,2456,2428,2502,2442,184,745,1000,1830,5,1,18400000,456,95.38,0.59,12,0.37,26.00,4237.00,4150,20240521,-40.24,2285,20240909,8.53,4150,-40.24,20240521,2285,8.53,20240909,4150,-40.24,20240521,2285,8.53,20240909,3.47,N,075970,1000,184 억,,32750,N,N,0,N,00,N
+20241122,130631,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,2470,-15,5,-0.60,146580850,59115,38.83,2465,2500,2460,3230,1740,2485,2479.59,0.18,0,-2840,2548,2516,2488,2456,2428,2502,2442,184,745,1000,1830,5,1,18400000,454,95.00,0.58,12,0.32,26.00,4237.00,4150,20240521,-40.48,2285,20240909,8.10,4150,-40.48,20240521,2285,8.10,20240909,4150,-40.48,20240521,2285,8.10,20240909,3.47,N,075970,1000,184 억,,32750,N,N,0,N,00,N
+20241122,120634,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,2485,0,3,0.00,134402290,54195,35.60,2465,2500,2460,3230,1740,2485,2479.98,0.18,0,-2020,2548,2516,2488,2456,2428,2502,2442,184,745,1000,1830,5,1,18400000,457,95.58,0.59,12,0.29,26.00,4237.00,4150,20240521,-40.12,2285,20240909,8.75,4150,-40.12,20240521,2285,8.75,20240909,4150,-40.12,20240521,2285,8.75,20240909,3.47,N,075970,1000,184 억,,32750,N,N,0,N,00,N
+20241122,110629,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,2480,-5,5,-0.20,110804395,44703,29.37,2465,2500,2460,3230,1740,2485,2478.68,0.18,0,-1494,2548,2516,2488,2456,2428,2502,2442,184,745,1000,1830,5,1,18400000,456,95.38,0.59,12,0.24,26.00,4237.00,4150,20240521,-40.24,2285,20240909,8.53,4150,-40.24,20240521,2285,8.53,20240909,4150,-40.24,20240521,2285,8.53,20240909,3.47,N,075970,1000,184 억,,32750,N,N,0,N,00,N
+20241122,100640,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,2475,-10,5,-0.40,83643350,33740,22.16,2465,2500,2460,3230,1740,2485,2479.06,0.18,0,-1483,2548,2516,2488,2456,2428,2502,2442,184,745,1000,1830,5,1,18400000,455,95.19,0.58,12,0.18,26.00,4237.00,4150,20240521,-40.36,2285,20240909,8.32,4150,-40.36,20240521,2285,8.32,20240909,4150,-40.36,20240521,2285,8.32,20240909,3.47,N,075970,1000,184 억,,32750,N,N,0,N,00,N
+20241122,090635,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,2470,-15,5,-0.60,23907780,9702,6.37,2465,2480,2460,3230,1740,2485,2464.21,0.18,0,-124,2548,2516,2488,2456,2428,2502,2442,184,745,1000,1830,5,1,18400000,454,95.00,0.58,12,0.05,26.00,4237.00,4150,20240521,-40.48,2285,20240909,8.10,4150,-40.48,20240521,2285,8.10,20240909,4150,-40.48,20240521,2285,8.10,20240909,3.47,N,075970,1000,184 억,,32750,N,N,0,N,00,N
 20241121,160629,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,2485,0,3,0.00,367951270,148349,118.66,2495,2520,2460,3230,1740,2485,2480.31,0.27,0,-17506,2565,2525,2495,2455,2425,2510,2440,184,745,1000,1830,5,1,18400000,457,95.58,0.59,12,0.81,26.00,4237.00,4150,20240521,-40.12,2285,20240909,8.75,4150,-40.12,20240521,2285,8.75,20240909,4150,-40.12,20240521,2285,8.75,20240909,3.34,N,075970,1000,184 억,,50229,N,N,0,N,00,N
 20241121,150642,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,2465,-20,5,-0.80,338853405,136585,109.25,2495,2520,2460,3230,1740,2485,2480.90,0.27,0,-15329,2565,2525,2495,2455,2425,2510,2440,184,745,1000,1830,5,1,18400000,454,94.81,0.58,12,0.74,26.00,4237.00,4150,20240521,-40.60,2285,20240909,7.88,4150,-40.60,20240521,2285,7.88,20240909,4150,-40.60,20240521,2285,7.88,20240909,3.34,N,075970,1000,184 억,,50229,N,N,0,N,00,N
 20241121,140643,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,2480,-5,5,-0.20,243948505,98182,78.53,2495,2520,2470,3230,1740,2485,2484.66,0.27,0,-4928,2565,2525,2495,2455,2425,2510,2440,184,745,1000,1830,5,1,18400000,456,95.38,0.59,12,0.53,26.00,4237.00,4150,20240521,-40.24,2285,20240909,8.53,4150,-40.24,20240521,2285,8.53,20240909,4150,-40.24,20240521,2285,8.53,20240909,3.34,N,075970,1000,184 억,,50229,N,N,0,N,00,N
diff --git a/076080/price/prices-20241101.csv b/076080/price/prices-20241101.csv
index 74827ac82d0a..4a71b4ca8f37 100644
--- a/076080/price/prices-20241101.csv
+++ b/076080/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160625,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1193,0,3,0.00,38535466,32166,95.45,1193,1205,1187,1550,836,1193,1198.02,1.19,0,-9275,1214,1203,1194,1183,1174,1209,1189,113,357,500,780,1,1,22594156,270,-5.85,0.42,12,0.14,-204.00,2862.00,4145,20231130,-71.22,1181,20241120,1.02,3455,-65.47,20240102,1181,1.02,20241120,4145,-71.22,20231130,1181,1.02,20241120,0.60,N,076080,500,112 억,,269704,N,N,0,N,00,N
+20241122,150632,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1191,-2,5,-0.17,36386625,30363,90.10,1193,1205,1187,1550,836,1193,1198.39,1.19,0,-7759,1214,1203,1194,1183,1174,1209,1189,113,357,500,780,1,1,22594156,269,-5.84,0.42,12,0.13,-204.00,2862.00,4145,20231130,-71.27,1181,20241120,0.85,3455,-65.53,20240102,1181,0.85,20241120,4145,-71.27,20231130,1181,0.85,20241120,0.60,N,076080,500,112 억,,269704,N,N,0,N,00,N
+20241122,140634,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1197,4,2,0.34,31408068,26184,77.70,1193,1205,1190,1550,836,1193,1199.51,1.19,0,-4822,1214,1203,1194,1183,1174,1209,1189,113,357,500,780,1,1,22594156,270,-5.87,0.42,12,0.12,-204.00,2862.00,4145,20231130,-71.12,1181,20241120,1.35,3455,-65.35,20240102,1181,1.35,20241120,4145,-71.12,20231130,1181,1.35,20241120,0.60,N,076080,500,112 억,,269704,N,N,0,N,00,N
+20241122,130631,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1197,4,2,0.34,26464179,22034,65.38,1193,1205,1192,1550,836,1193,1201.06,1.19,0,-2817,1214,1203,1194,1183,1174,1209,1189,113,357,500,780,1,1,22594156,270,-5.87,0.42,12,0.10,-204.00,2862.00,4145,20231130,-71.12,1181,20241120,1.35,3455,-65.35,20240102,1181,1.35,20241120,4145,-71.12,20231130,1181,1.35,20241120,0.60,N,076080,500,112 억,,269704,N,N,0,N,00,N
+20241122,120634,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1194,1,2,0.08,25592875,21304,63.22,1193,1205,1193,1550,836,1193,1201.32,1.19,0,-2089,1214,1203,1194,1183,1174,1209,1189,113,357,500,780,1,1,22594156,270,-5.85,0.42,12,0.09,-204.00,2862.00,4145,20231130,-71.19,1181,20241120,1.10,3455,-65.44,20240102,1181,1.10,20241120,4145,-71.19,20231130,1181,1.10,20241120,0.60,N,076080,500,112 억,,269704,N,N,0,N,00,N
+20241122,110629,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1205,12,2,1.01,22921260,19072,56.59,1193,1205,1193,1550,836,1193,1201.83,1.19,0,-2214,1214,1203,1194,1183,1174,1209,1189,113,357,500,780,1,1,22594156,272,-5.91,0.42,12,0.08,-204.00,2862.00,4145,20231130,-70.93,1181,20241120,2.03,3455,-65.12,20240102,1181,2.03,20241120,4145,-70.93,20231130,1181,2.03,20241120,0.60,N,076080,500,112 억,,269704,N,N,0,N,00,N
+20241122,100640,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1204,11,2,0.92,12032423,10028,29.76,1193,1205,1193,1550,836,1193,1199.88,1.19,0,-664,1214,1203,1194,1183,1174,1209,1189,113,357,500,780,1,1,22594156,272,-5.90,0.42,12,0.04,-204.00,2862.00,4145,20231130,-70.95,1181,20241120,1.95,3455,-65.15,20240102,1181,1.95,20241120,4145,-70.95,20231130,1181,1.95,20241120,0.60,N,076080,500,112 억,,269704,N,N,0,N,00,N
+20241122,090635,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1193,0,3,0.00,289944,243,0.72,1193,1197,1193,1550,836,1193,1193.19,1.19,0,-191,1214,1203,1194,1183,1174,1209,1189,113,357,500,780,1,1,22594156,270,-5.85,0.42,12,0.00,-204.00,2862.00,4145,20231130,-71.22,1181,20241120,1.02,3455,-65.47,20240102,1181,1.02,20241120,4145,-71.22,20231130,1181,1.02,20241120,0.60,N,076080,500,112 억,,269704,N,N,0,N,00,N
 20241121,160629,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1193,-12,5,-1.00,39977317,33543,193.35,1190,1205,1185,1566,844,1205,1191.82,1.22,0,-6444,1231,1217,1199,1185,1167,1225,1193,113,361,500,790,1,1,22594156,270,-5.85,0.42,12,0.15,-204.00,2862.00,4145,20231130,-71.22,1181,20241120,1.02,3455,-65.47,20240102,1181,1.02,20241120,4145,-71.22,20231130,1181,1.02,20241120,0.62,N,076080,500,112 억,,276105,N,N,0,N,00,N
 20241121,150642,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1192,-13,5,-1.08,35399871,29701,171.21,1190,1205,1186,1566,844,1205,1191.87,1.22,0,-5988,1231,1217,1199,1185,1167,1225,1193,113,361,500,790,1,1,22594156,269,-5.84,0.42,12,0.13,-204.00,2862.00,4145,20231130,-71.24,1181,20241120,0.93,3455,-65.50,20240102,1181,0.93,20241120,4145,-71.24,20231130,1181,0.93,20241120,0.62,N,076080,500,112 억,,276105,N,N,0,N,00,N
 20241121,140643,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1195,-10,5,-0.83,33125335,27788,160.18,1190,1205,1186,1566,844,1205,1192.07,1.22,0,-4505,1231,1217,1199,1185,1167,1225,1193,113,361,500,790,1,1,22594156,270,-5.86,0.42,12,0.12,-204.00,2862.00,4145,20231130,-71.17,1181,20241120,1.19,3455,-65.41,20240102,1181,1.19,20241120,4145,-71.17,20231130,1181,1.19,20241120,0.62,N,076080,500,112 억,,276105,N,N,0,N,00,N
diff --git a/076340/price/prices-20241101.csv b/076340/price/prices-20241101.csv
index 604c3f470015..c2fa7b414286 100644
--- a/076340/price/prices-20241101.csv
+++ b/076340/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160625,57,100.00,KONEX,,,N,N,N,N, ,N,5530,0,3,0.00,36384720,6634,58.82,5480,5530,5480,6350,4710,5530,5484.58,0.00,0,0,5570,5550,5510,5490,5450,5560,5500,24,820,500,3530,10,1,4871460,269,4.11,0.34,12,0.14,1346.00,16385.00,7200,20240214,-23.19,4800,20241024,15.21,7200,-23.19,20240214,4800,15.21,20241024,7200,-23.19,20240214,4800,15.21,20241024,0.00,N,076340,500,24 억,,0,N,N,0,N,00,N
+20241122,150632,57,100.00,KONEX,,,N,N,N,N, ,N,5490,-40,5,-0.72,36307600,6620,58.69,5480,5490,5480,6350,4710,5530,5484.53,0.00,0,0,5570,5550,5510,5490,5450,5560,5500,24,820,500,3530,10,1,4871460,267,4.08,0.34,12,0.14,1346.00,16385.00,7200,20240214,-23.75,4800,20241024,14.38,7200,-23.75,20240214,4800,14.38,20241024,7200,-23.75,20240214,4800,14.38,20241024,0.00,N,076340,500,24 억,,0,N,N,0,N,00,N
+20241122,140634,57,100.00,KONEX,,,N,N,N,N, ,N,5490,-40,5,-0.72,36307600,6620,58.69,5480,5490,5480,6350,4710,5530,5484.53,0.00,0,0,5570,5550,5510,5490,5450,5560,5500,24,820,500,3530,10,1,4871460,267,4.08,0.34,12,0.14,1346.00,16385.00,7200,20240214,-23.75,4800,20241024,14.38,7200,-23.75,20240214,4800,14.38,20241024,7200,-23.75,20240214,4800,14.38,20241024,0.00,N,076340,500,24 억,,0,N,N,0,N,00,N
+20241122,130631,57,100.00,KONEX,,,N,N,N,N, ,N,5480,-50,5,-0.90,657600,120,1.06,5480,5480,5480,6350,4710,5530,5480.00,0.00,0,0,5570,5550,5510,5490,5450,5560,5500,24,820,500,3530,10,1,4871460,267,4.07,0.33,12,0.00,1346.00,16385.00,7200,20240214,-23.89,4800,20241024,14.17,7200,-23.89,20240214,4800,14.17,20241024,7200,-23.89,20240214,4800,14.17,20241024,0.00,N,076340,500,24 억,,0,N,N,0,N,00,N
+20241122,120635,57,100.00,KONEX,,,N,N,N,N, ,N,5530,0,3,0.00,0,0,0.00,0,0,0,6350,4710,5530,0.00,0.00,0,0,5570,5550,5510,5490,5450,5560,5500,24,820,500,3530,10,1,4871460,269,4.11,0.34,12,0.00,1346.00,16385.00,7200,20240214,-23.19,4800,20241024,15.21,7200,-23.19,20240214,4800,15.21,20241024,7200,-23.19,20240214,4800,15.21,20241024,0.00,N,076340,500,24 억,,0,N,N,0,N,00,N
+20241122,110629,57,100.00,KONEX,,,N,N,N,N, ,N,5530,0,3,0.00,0,0,0.00,0,0,0,6350,4710,5530,0.00,0.00,0,0,5570,5550,5510,5490,5450,5560,5500,24,820,500,3530,10,1,4871460,269,4.11,0.34,12,0.00,1346.00,16385.00,7200,20240214,-23.19,4800,20241024,15.21,7200,-23.19,20240214,4800,15.21,20241024,7200,-23.19,20240214,4800,15.21,20241024,0.00,N,076340,500,24 억,,0,N,N,0,N,00,N
+20241122,100640,57,100.00,KONEX,,,N,N,N,N, ,N,5530,0,3,0.00,0,0,0.00,0,0,0,6350,4710,5530,0.00,0.00,0,0,5570,5550,5510,5490,5450,5560,5500,24,820,500,3530,10,1,4871460,269,4.11,0.34,12,0.00,1346.00,16385.00,7200,20240214,-23.19,4800,20241024,15.21,7200,-23.19,20240214,4800,15.21,20241024,7200,-23.19,20240214,4800,15.21,20241024,0.00,N,076340,500,24 억,,0,N,N,0,N,00,N
+20241122,090636,57,100.00,KONEX,,,N,N,N,N, ,N,5530,0,3,0.00,0,0,0.00,0,0,0,6350,4710,5530,0.00,0.00,0,0,5570,5550,5510,5490,5450,5560,5500,24,820,500,3530,10,1,4871460,269,4.11,0.34,12,0.00,1346.00,16385.00,7200,20240214,-23.19,4800,20241024,15.21,7200,-23.19,20240214,4800,15.21,20241024,7200,-23.19,20240214,4800,15.21,20241024,0.00,N,076340,500,24 억,,0,N,N,0,N,00,N
 20241121,160629,57,100.00,KONEX,,,N,N,N,N, ,N,5530,0,3,0.00,62072660,11279,281.76,5490,5530,5470,6350,4710,5530,5503.38,0.00,0,0,5563,5546,5523,5506,5483,5535,5495,24,820,500,3530,10,1,4871460,269,4.11,0.34,12,0.23,1346.00,16385.00,7200,20240214,-23.19,4800,20241024,15.21,7200,-23.19,20240214,4800,15.21,20241024,7200,-23.19,20240214,4800,15.21,20241024,0.00,N,076340,500,24 억,,0,N,N,0,N,00,N
 20241121,150643,57,100.00,KONEX,,,N,N,N,N, ,N,5530,0,3,0.00,62072660,11279,281.76,5490,5530,5470,6350,4710,5530,5503.38,0.00,0,0,5563,5546,5523,5506,5483,5535,5495,24,820,500,3530,10,1,4871460,269,4.11,0.34,12,0.23,1346.00,16385.00,7200,20240214,-23.19,4800,20241024,15.21,7200,-23.19,20240214,4800,15.21,20241024,7200,-23.19,20240214,4800,15.21,20241024,0.00,N,076340,500,24 억,,0,N,N,0,N,00,N
 20241121,140644,57,100.00,KONEX,,,N,N,N,N, ,N,5520,-10,5,-0.18,48534480,8816,220.23,5490,5530,5470,6350,4710,5530,5505.27,0.00,0,0,5563,5546,5523,5506,5483,5535,5495,24,820,500,3530,10,1,4871460,269,4.10,0.34,12,0.18,1346.00,16385.00,7200,20240214,-23.33,4800,20241024,15.00,7200,-23.33,20240214,4800,15.00,20241024,7200,-23.33,20240214,4800,15.00,20241024,0.00,N,076340,500,24 억,,0,N,N,0,N,00,N
diff --git a/076610/price/prices-20241101.csv b/076610/price/prices-20241101.csv
index a498082648d0..b0220fb5bfac 100644
--- a/076610/price/prices-20241101.csv
+++ b/076610/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160625,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,953,-15,5,-1.55,66846156,69824,248.88,968,968,948,1258,678,968,957.35,0.68,0,-2979,994,980,972,958,950,977,955,127,290,500,580,1,1,25453198,243,-17.98,0.60,12,0.27,-53.00,1598.00,1936,20231116,-50.77,948,20241122,0.53,1927,-50.54,20240207,948,0.53,20241122,1927,-50.54,20240207,280,240.36,20231206,0.07,N,076610,500,127 억,,172796,N,N,0,N,00,N
+20241122,150632,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,953,-15,5,-1.55,65778796,68704,244.89,968,968,948,1258,678,968,957.42,0.68,0,-2177,994,980,972,958,950,977,955,127,290,500,580,1,1,25453198,243,-17.98,0.60,12,0.27,-53.00,1598.00,1936,20231116,-50.77,948,20241122,0.53,1927,-50.54,20240207,948,0.53,20241122,1927,-50.54,20240207,280,240.36,20231206,0.07,N,076610,500,127 억,,172796,N,N,0,N,00,N
+20241122,140635,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,951,-17,5,-1.76,57642948,60144,214.38,968,968,949,1258,678,968,958.42,0.68,0,-2940,994,980,972,958,950,977,955,127,290,500,580,1,1,25453198,242,-17.94,0.60,12,0.24,-53.00,1598.00,1936,20231116,-50.88,949,20241122,0.21,1927,-50.65,20240207,949,0.21,20241122,1927,-50.65,20240207,280,239.64,20231206,0.07,N,076610,500,127 억,,172796,N,N,0,N,00,N
+20241122,130631,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,959,-9,5,-0.93,41120618,42771,152.45,968,968,950,1258,678,968,961.41,0.68,0,336,994,980,972,958,950,977,955,127,290,500,580,1,1,25453198,244,-18.09,0.60,12,0.17,-53.00,1598.00,1936,20231116,-50.46,950,20241122,0.95,1927,-50.23,20240207,950,0.95,20241122,1927,-50.23,20240207,280,242.50,20231206,0.07,N,076610,500,127 억,,172796,N,N,0,N,00,N
+20241122,120635,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,960,-8,5,-0.83,20185363,20974,74.76,968,968,950,1258,678,968,962.40,0.68,0,16,994,980,972,958,950,977,955,127,290,500,580,1,1,25453198,244,-18.11,0.60,12,0.08,-53.00,1598.00,1936,20231116,-50.41,950,20241122,1.05,1927,-50.18,20240207,950,1.05,20241122,1927,-50.18,20240207,280,242.86,20231206,0.07,N,076610,500,127 억,,172796,N,N,0,N,00,N
+20241122,110630,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,966,-2,5,-0.21,14689962,15261,54.40,968,968,950,1258,678,968,962.58,0.68,0,375,994,980,972,958,950,977,955,127,290,500,580,1,1,25453198,246,-18.23,0.60,12,0.06,-53.00,1598.00,1936,20231116,-50.10,950,20241122,1.68,1927,-49.87,20240207,950,1.68,20241122,1927,-49.87,20240207,280,245.00,20231206,0.07,N,076610,500,127 억,,172796,N,N,0,N,00,N
+20241122,100641,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,966,-2,5,-0.21,13034108,13544,48.28,968,968,950,1258,678,968,962.35,0.68,0,452,994,980,972,958,950,977,955,127,290,500,580,1,1,25453198,246,-18.23,0.60,12,0.05,-53.00,1598.00,1936,20231116,-50.10,950,20241122,1.68,1927,-49.87,20240207,950,1.68,20241122,1927,-49.87,20240207,280,245.00,20231206,0.07,N,076610,500,127 억,,172796,N,N,0,N,00,N
+20241122,090636,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,967,-1,5,-0.10,1861237,1928,6.87,968,968,965,1258,678,968,965.37,0.68,0,407,994,980,972,958,950,977,955,127,290,500,580,1,1,25453198,246,-18.25,0.61,12,0.01,-53.00,1598.00,1936,20231116,-50.05,956,20241115,1.15,1927,-49.82,20240207,956,1.15,20241115,1927,-49.82,20240207,280,245.36,20231206,0.07,N,076610,500,127 억,,172796,N,N,0,N,00,N
 20241121,160630,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,968,-4,5,-0.41,27198962,28055,41.71,986,986,964,1263,681,972,969.49,0.69,0,-2185,1012,992,980,960,948,986,954,127,291,500,580,1,1,25453198,246,-18.26,0.61,12,0.11,-53.00,1598.00,1936,20231116,-50.00,956,20241115,1.26,1927,-49.77,20240207,956,1.26,20241115,1927,-49.77,20240207,280,245.71,20231206,0.07,N,076610,500,127 억,,174981,N,N,0,N,00,N
 20241121,150643,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,973,1,2,0.10,26483578,27316,40.61,986,986,964,1263,681,972,969.53,0.69,0,-2154,1012,992,980,960,948,986,954,127,291,500,580,1,1,25453198,248,-18.36,0.61,12,0.11,-53.00,1598.00,1936,20231116,-49.74,956,20241115,1.78,1927,-49.51,20240207,956,1.78,20241115,1927,-49.51,20240207,280,247.50,20231206,0.07,N,076610,500,127 억,,174981,N,N,0,N,00,N
 20241121,140644,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,975,3,2,0.31,22618291,23336,34.69,986,986,964,1263,681,972,969.24,0.69,0,-2268,1012,992,980,960,948,986,954,127,291,500,580,1,1,25453198,248,-18.40,0.61,12,0.09,-53.00,1598.00,1936,20231116,-49.64,956,20241115,1.99,1927,-49.40,20240207,956,1.99,20241115,1927,-49.40,20240207,280,248.21,20231206,0.07,N,076610,500,127 억,,174981,N,N,0,N,00,N
diff --git a/077360/price/prices-20241101.csv b/077360/price/prices-20241101.csv
index b59c6ad31aa9..b2953f94368d 100644
--- a/077360/price/prices-20241101.csv
+++ b/077360/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160626,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,3765,-15,5,-0.40,477076845,125169,24.08,3800,3870,3765,4910,2650,3780,3811.53,1.72,0,-2728,4016,3897,3811,3692,3606,3855,3650,91,1130,200,2640,5,1,45437002,1711,30.12,0.59,12,0.28,125.00,6369.00,8600,20240527,-56.22,3725,20241115,1.07,8600,-56.22,20240527,3725,1.07,20241115,8600,-56.22,20240527,3725,1.07,20241115,2.59,N,077360,200,90 억,,781725,N,N,2271,N,00,N
+20241122,150633,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,3775,-5,5,-0.13,445916850,116899,22.49,3800,3870,3770,4910,2650,3780,3814.55,1.72,0,-2801,4016,3897,3811,3692,3606,3855,3650,91,1130,200,2640,5,1,45437002,1715,30.20,0.59,12,0.26,125.00,6369.00,8600,20240527,-56.10,3725,20241115,1.34,8600,-56.10,20240527,3725,1.34,20241115,8600,-56.10,20240527,3725,1.34,20241115,2.59,N,077360,200,90 억,,781725,N,N,3069,N,00,N
+20241122,140635,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,3775,-5,5,-0.13,380973625,99713,19.19,3800,3870,3770,4910,2650,3780,3820.71,1.72,0,1785,4016,3897,3811,3692,3606,3855,3650,91,1130,200,2640,5,1,45437002,1715,30.20,0.59,12,0.22,125.00,6369.00,8600,20240527,-56.10,3725,20241115,1.34,8600,-56.10,20240527,3725,1.34,20241115,8600,-56.10,20240527,3725,1.34,20241115,2.59,N,077360,200,90 억,,781725,N,N,3069,N,00,N
+20241122,130632,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,3810,30,2,0.79,301926045,78827,15.17,3800,3870,3790,4910,2650,3780,3830.24,1.72,0,10481,4016,3897,3811,3692,3606,3855,3650,91,1130,200,2640,5,1,45437002,1731,30.48,0.60,12,0.17,125.00,6369.00,8600,20240527,-55.70,3725,20241115,2.28,8600,-55.70,20240527,3725,2.28,20241115,8600,-55.70,20240527,3725,2.28,20241115,2.59,N,077360,200,90 억,,781725,N,N,3069,N,00,N
+20241122,120635,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,3810,30,2,0.79,287095620,74940,14.42,3800,3870,3790,4910,2650,3780,3831.02,1.72,0,11454,4016,3897,3811,3692,3606,3855,3650,91,1130,200,2640,5,1,45437002,1731,30.48,0.60,12,0.16,125.00,6369.00,8600,20240527,-55.70,3725,20241115,2.28,8600,-55.70,20240527,3725,2.28,20241115,8600,-55.70,20240527,3725,2.28,20241115,2.59,N,077360,200,90 억,,781725,N,N,3069,N,00,N
+20241122,110630,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,3840,60,2,1.59,198452135,51712,9.95,3800,3870,3790,4910,2650,3780,3837.66,1.72,0,12811,4016,3897,3811,3692,3606,3855,3650,91,1130,200,2640,5,1,45437002,1745,30.72,0.60,12,0.11,125.00,6369.00,8600,20240527,-55.35,3725,20241115,3.09,8600,-55.35,20240527,3725,3.09,20241115,8600,-55.35,20240527,3725,3.09,20241115,2.59,N,077360,200,90 억,,781725,N,N,3069,N,00,N
+20241122,100641,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,3850,70,2,1.85,166747060,43449,8.36,3800,3870,3790,4910,2650,3780,3837.78,1.72,0,10593,4016,3897,3811,3692,3606,3855,3650,91,1130,200,2640,5,1,45437002,1749,30.80,0.60,12,0.10,125.00,6369.00,8600,20240527,-55.23,3725,20241115,3.36,8600,-55.23,20240527,3725,3.36,20241115,8600,-55.23,20240527,3725,3.36,20241115,2.59,N,077360,200,90 억,,781725,N,N,3069,N,00,N
+20241122,090636,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,3790,10,2,0.26,21421540,5641,1.09,3800,3815,3790,4910,2650,3780,3797.51,1.72,0,654,4016,3897,3811,3692,3606,3855,3650,91,1130,200,2640,5,1,45437002,1722,30.32,0.60,12,0.01,125.00,6369.00,8600,20240527,-55.93,3725,20241115,1.74,8600,-55.93,20240527,3725,1.74,20241115,8600,-55.93,20240527,3725,1.74,20241115,2.59,N,077360,200,90 억,,781725,N,N,3069,N,00,N
 20241121,160630,55,60.00,KOSDAQ,신저가,일반전기전자,N,N,N,Y,60,N,3780,-140,5,-3.57,1965699960,519084,457.29,3920,3930,3725,5090,2745,3920,3786.89,1.47,0,111744,4070,3995,3895,3820,3720,3945,3770,91,1170,200,2740,5,1,45437002,1718,30.24,0.59,12,1.14,125.00,6369.00,8600,20240527,-56.05,3725,20241121,1.48,8600,-56.05,20240527,3725,1.48,20241121,8600,-56.05,20240527,3725,1.48,20241121,2.60,N,077360,200,90 억,,669714,N,N,3069,N,00,N
 20241121,150643,55,60.00,KOSDAQ,신저가,일반전기전자,N,N,N,Y,60,N,3775,-145,5,-3.70,1914107485,505423,445.26,3920,3930,3725,5090,2745,3920,3787.14,1.47,0,114749,4070,3995,3895,3820,3720,3945,3770,91,1170,200,2740,5,1,45437002,1715,30.20,0.59,12,1.11,125.00,6369.00,8600,20240527,-56.10,3725,20241121,1.34,8600,-56.10,20240527,3725,1.34,20241121,8600,-56.10,20240527,3725,1.34,20241121,2.60,N,077360,200,90 억,,669714,N,N,1460,N,00,N
 20241121,140644,55,60.00,KOSDAQ,신저가,일반전기전자,N,N,N,Y,60,N,3800,-120,5,-3.06,1839268310,485643,427.83,3920,3930,3725,5090,2745,3920,3787.28,1.47,0,117299,4070,3995,3895,3820,3720,3945,3770,91,1170,200,2740,5,1,45437002,1727,30.40,0.60,12,1.07,125.00,6369.00,8600,20240527,-55.81,3725,20241121,2.01,8600,-55.81,20240527,3725,2.01,20241121,8600,-55.81,20240527,3725,2.01,20241121,2.60,N,077360,200,90 억,,669714,N,N,1460,N,00,N
diff --git a/077500/price/prices-20241101.csv b/077500/price/prices-20241101.csv
index 79fdf04380dc..3cb76d2db42c 100644
--- a/077500/price/prices-20241101.csv
+++ b/077500/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160626,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,5210,160,2,3.17,1763462340,343885,20.35,5100,5220,4990,6560,3540,5050,5128.00,55.67,0,47038,5870,5460,5000,4590,4130,5665,4795,115,1510,500,3130,10,1,21794015,1135,6.93,0.53,12,1.58,752.00,9867.00,11350,20240223,-54.10,4200,20241115,24.05,11350,-54.10,20240223,4200,24.05,20241115,11350,-54.10,20240223,4200,24.05,20241115,2.57,N,077500,500,114 억,,12132317,N,N,0,N,00,N
+20241122,150633,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,5210,160,2,3.17,1701044440,331889,19.64,5100,5220,4990,6560,3540,5050,5125.34,55.67,0,49494,5870,5460,5000,4590,4130,5665,4795,115,1510,500,3130,10,1,21794015,1135,6.93,0.53,12,1.52,752.00,9867.00,11350,20240223,-54.10,4200,20241115,24.05,11350,-54.10,20240223,4200,24.05,20241115,11350,-54.10,20240223,4200,24.05,20241115,2.57,N,077500,500,114 억,,12132317,N,N,0,N,00,N
+20241122,140635,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,5130,80,2,1.58,1513613730,295637,17.50,5100,5220,4990,6560,3540,5050,5119.84,55.67,0,47972,5870,5460,5000,4590,4130,5665,4795,115,1510,500,3130,10,1,21794015,1118,6.82,0.52,12,1.36,752.00,9867.00,11350,20240223,-54.80,4200,20241115,22.14,11350,-54.80,20240223,4200,22.14,20241115,11350,-54.80,20240223,4200,22.14,20241115,2.57,N,077500,500,114 억,,12132317,N,N,0,N,00,N
+20241122,130632,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,5110,60,2,1.19,1358764100,265193,15.69,5100,5220,4990,6560,3540,5050,5123.68,55.67,0,34251,5870,5460,5000,4590,4130,5665,4795,115,1510,500,3130,10,1,21794015,1114,6.80,0.52,12,1.22,752.00,9867.00,11350,20240223,-54.98,4200,20241115,21.67,11350,-54.98,20240223,4200,21.67,20241115,11350,-54.98,20240223,4200,21.67,20241115,2.57,N,077500,500,114 억,,12132317,N,N,0,N,00,N
+20241122,120636,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,5130,80,2,1.58,1275630690,248924,14.73,5100,5220,4990,6560,3540,5050,5124.58,55.67,0,33400,5870,5460,5000,4590,4130,5665,4795,115,1510,500,3130,10,1,21794015,1118,6.82,0.52,12,1.14,752.00,9867.00,11350,20240223,-54.80,4200,20241115,22.14,11350,-54.80,20240223,4200,22.14,20241115,11350,-54.80,20240223,4200,22.14,20241115,2.57,N,077500,500,114 억,,12132317,N,N,0,N,00,N
+20241122,110630,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,5120,70,2,1.39,1083933280,211533,12.52,5100,5220,4990,6560,3540,5050,5124.18,55.67,0,30185,5870,5460,5000,4590,4130,5665,4795,115,1510,500,3130,10,1,21794015,1116,6.81,0.52,12,0.97,752.00,9867.00,11350,20240223,-54.89,4200,20241115,21.90,11350,-54.89,20240223,4200,21.90,20241115,11350,-54.89,20240223,4200,21.90,20241115,2.57,N,077500,500,114 억,,12132317,N,N,0,N,00,N
+20241122,100641,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,5160,110,2,2.18,834907590,163099,9.65,5100,5220,4990,6560,3540,5050,5119.02,55.67,0,20469,5870,5460,5000,4590,4130,5665,4795,115,1510,500,3130,10,1,21794015,1125,6.86,0.52,12,0.75,752.00,9867.00,11350,20240223,-54.54,4200,20241115,22.86,11350,-54.54,20240223,4200,22.86,20241115,11350,-54.54,20240223,4200,22.86,20241115,2.57,N,077500,500,114 억,,12132317,N,N,0,N,00,N
+20241122,090637,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,5090,40,2,0.79,255215100,50515,2.99,5100,5130,4990,6560,3540,5050,5052.26,55.67,0,-13627,5870,5460,5000,4590,4130,5665,4795,115,1510,500,3130,10,1,21794015,1109,6.77,0.52,12,0.23,752.00,9867.00,11350,20240223,-55.15,4200,20241115,21.19,11350,-55.15,20240223,4200,21.19,20241115,11350,-55.15,20240223,4200,21.19,20241115,2.57,N,077500,500,114 억,,12132317,N,N,0,N,00,N
 20241121,160630,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,5050,465,2,10.14,8544798045,1681884,2915.23,4540,5410,4540,5960,3210,4585,5080.54,54.81,0,181541,4765,4675,4550,4460,4335,4720,4505,115,1375,500,2840,10,1,21794015,1101,6.72,0.51,12,7.72,752.00,9867.00,11350,20240223,-55.51,4200,20241115,20.24,11350,-55.51,20240223,4200,20.24,20241115,11350,-55.51,20240223,4200,20.24,20241115,2.62,N,077500,500,114 억,,11945686,N,N,8,N,00,N
 20241121,150643,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,5020,435,2,9.49,8157844020,1605060,2782.07,4540,5410,4540,5960,3210,4585,5082.58,54.81,0,190775,4765,4675,4550,4460,4335,4720,4505,115,1375,500,2840,10,1,21794015,1094,6.68,0.51,12,7.36,752.00,9867.00,11350,20240223,-55.77,4200,20241115,19.52,11350,-55.77,20240223,4200,19.52,20241115,11350,-55.77,20240223,4200,19.52,20241115,2.62,N,077500,500,114 억,,11945686,N,N,8,N,00,N
 20241121,140644,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,4915,330,2,7.20,7534962200,1481335,2567.62,4540,5410,4540,5960,3210,4585,5086.60,54.81,0,165910,4765,4675,4550,4460,4335,4720,4505,115,1375,500,2840,5,1,21794015,1071,6.54,0.50,12,6.80,752.00,9867.00,11350,20240223,-56.70,4200,20241115,17.02,11350,-56.70,20240223,4200,17.02,20241115,11350,-56.70,20240223,4200,17.02,20241115,2.62,N,077500,500,114 억,,11945686,N,N,8,N,00,N
diff --git a/077970/price/prices-20241101.csv b/077970/price/prices-20241101.csv
index cee52d879661..75e5cd8062b9 100644
--- a/077970/price/prices-20241101.csv
+++ b/077970/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160626,55,60.00,KOSPI,,기계,N,N,N,Y,60,N,20950,600,2,2.95,8510617600,411226,73.06,20400,21150,20050,26450,14250,20350,20695.32,0.30,0,58932,21950,21150,20650,19850,19350,20900,19600,575,6100,2500,13020,50,1,23008904,4820,101.70,2.23,12,1.79,206.00,9393.00,24400,20240819,-14.14,11360,20231117,84.42,24400,-14.14,20240819,11450,82.97,20240119,24400,-14.14,20240819,11400,83.77,20231222,1.58,N,077970,2500,575 억,,68511,N,N,1,N,00,N
+20241122,150633,55,60.00,KOSPI,,기계,N,N,N,Y,60,N,20750,400,2,1.97,7762643450,375415,66.70,20400,21150,20050,26450,14250,20350,20677.52,0.30,0,53524,21950,21150,20650,19850,19350,20900,19600,575,6100,2500,13020,50,1,23008904,4774,100.73,2.21,12,1.63,206.00,9393.00,24400,20240819,-14.96,11360,20231117,82.66,24400,-14.96,20240819,11450,81.22,20240119,24400,-14.96,20240819,11400,82.02,20231222,1.58,N,077970,2500,575 억,,68511,N,N,61,N,00,N
+20241122,140635,55,60.00,KOSPI,,기계,N,N,N,Y,60,N,20700,350,2,1.72,7071288250,342067,60.77,20400,21150,20050,26450,14250,20350,20672.26,0.30,0,49256,21950,21150,20650,19850,19350,20900,19600,575,6100,2500,13020,50,1,23008904,4763,100.49,2.20,12,1.49,206.00,9393.00,24400,20240819,-15.16,11360,20231117,82.22,24400,-15.16,20240819,11450,80.79,20240119,24400,-15.16,20240819,11400,81.58,20231222,1.58,N,077970,2500,575 억,,68511,N,N,61,N,00,N
+20241122,130632,55,60.00,KOSPI,,기계,N,N,N,Y,60,N,20700,350,2,1.72,6521373350,315520,56.06,20400,21150,20050,26450,14250,20350,20668.68,0.30,0,47783,21950,21150,20650,19850,19350,20900,19600,575,6100,2500,13020,50,1,23008904,4763,100.49,2.20,12,1.37,206.00,9393.00,24400,20240819,-15.16,11360,20231117,82.22,24400,-15.16,20240819,11450,80.79,20240119,24400,-15.16,20240819,11400,81.58,20231222,1.58,N,077970,2500,575 억,,68511,N,N,61,N,00,N
+20241122,120636,55,60.00,KOSPI,,기계,N,N,N,Y,60,N,20950,600,2,2.95,5665934200,274393,48.75,20400,21150,20050,26450,14250,20350,20649.00,0.30,0,43702,21950,21150,20650,19850,19350,20900,19600,575,6100,2500,13020,50,1,23008904,4820,101.70,2.23,12,1.19,206.00,9393.00,24400,20240819,-14.14,11360,20231117,84.42,24400,-14.14,20240819,11450,82.97,20240119,24400,-14.14,20240819,11400,83.77,20231222,1.58,N,077970,2500,575 억,,68511,N,N,61,N,00,N
+20241122,110631,55,60.00,KOSPI,,기계,N,N,N,Y,60,N,20900,550,2,2.70,4132547750,201364,35.78,20400,20950,20050,26450,14250,20350,20522.80,0.30,0,28008,21950,21150,20650,19850,19350,20900,19600,575,6100,2500,13020,50,1,23008904,4809,101.46,2.23,12,0.88,206.00,9393.00,24400,20240819,-14.34,11360,20231117,83.98,24400,-14.34,20240819,11450,82.53,20240119,24400,-14.34,20240819,11400,83.33,20231222,1.58,N,077970,2500,575 억,,68511,N,N,61,N,00,N
+20241122,100641,55,60.00,KOSPI,,기계,N,N,N,Y,60,N,20650,300,2,1.47,2348351300,115569,20.53,20400,20700,20050,26450,14250,20350,20319.90,0.30,0,-2977,21950,21150,20650,19850,19350,20900,19600,575,6100,2500,13020,50,1,23008904,4751,100.24,2.20,12,0.50,206.00,9393.00,24400,20240819,-15.37,11360,20231117,81.78,24400,-15.37,20240819,11450,80.35,20240119,24400,-15.37,20240819,11400,81.14,20231222,1.58,N,077970,2500,575 억,,68511,N,N,61,N,00,N
+20241122,090637,55,60.00,KOSPI,,기계,N,N,N,Y,60,N,20250,-100,5,-0.49,493972150,24459,4.35,20400,20450,20050,26450,14250,20350,20195.76,0.30,0,-593,21950,21150,20650,19850,19350,20900,19600,575,6100,2500,13020,50,1,23008904,4659,98.30,2.16,12,0.11,206.00,9393.00,24400,20240819,-17.01,11360,20231117,78.26,24400,-17.01,20240819,11450,76.86,20240119,24400,-17.01,20240819,11400,77.63,20231222,1.58,N,077970,2500,575 억,,68511,N,N,61,N,00,N
 20241121,160630,55,60.00,KOSPI,,기계,N,N,N,Y,60,N,20350,-1100,5,-5.13,11487432500,558592,85.92,21450,21450,20150,27850,15050,21450,20565.05,1.06,0,-178379,22450,21950,21250,20750,20050,22200,21000,575,6400,2500,13720,50,1,23008904,4682,98.79,2.17,12,2.43,206.00,9393.00,24400,20240819,-16.60,11280,20231114,80.41,24400,-16.60,20240819,11450,77.73,20240119,24400,-16.60,20240819,11400,78.51,20231222,1.67,N,077970,2500,575 억,,244752,N,N,61,N,00,N
 20241121,150644,55,60.00,KOSPI,,기계,N,N,N,Y,60,N,20300,-1150,5,-5.36,10939167650,531572,81.76,21450,21450,20150,27850,15050,21450,20578.73,1.06,0,-171773,22450,21950,21250,20750,20050,22200,21000,575,6400,2500,13720,50,1,23008904,4671,98.54,2.16,12,2.31,206.00,9393.00,24400,20240819,-16.80,11280,20231114,79.96,24400,-16.80,20240819,11450,77.29,20240119,24400,-16.80,20240819,11400,78.07,20231222,1.67,N,077970,2500,575 억,,244752,N,N,15,N,00,N
 20241121,140645,55,60.00,KOSPI,,기계,N,N,N,Y,60,N,20200,-1250,5,-5.83,9756246600,473032,72.76,21450,21450,20150,27850,15050,21450,20624.73,1.06,0,-163091,22450,21950,21250,20750,20050,22200,21000,575,6400,2500,13720,50,1,23008904,4648,98.06,2.15,12,2.06,206.00,9393.00,24400,20240819,-17.21,11280,20231114,79.08,24400,-17.21,20240819,11450,76.42,20240119,24400,-17.21,20240819,11400,77.19,20231222,1.67,N,077970,2500,575 억,,244752,N,N,15,N,00,N
diff --git a/078000/price/prices-20241101.csv b/078000/price/prices-20241101.csv
index 20bce27b8047..ed946980eae2 100644
--- a/078000/price/prices-20241101.csv
+++ b/078000/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160626,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,9980,220,2,2.25,12821520,1305,38.48,9770,10000,9770,12680,6840,9760,9824.92,0.75,0,-4,10093,9926,9843,9676,9593,9885,9635,50,2920,500,7220,10,1,9240077,922,18.15,0.66,12,0.01,550.00,15144.00,11410,20240308,-12.53,9210,20241115,8.36,11410,-12.53,20240308,9210,8.36,20241115,11410,-12.53,20240308,9210,8.36,20241115,0.03,N,078000,500,50 억,,69446,N,N,0,N,00,N
+20241122,150633,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,9850,90,2,0.92,11013970,1123,33.12,9770,10000,9770,12680,6840,9760,9807.63,0.75,0,-10,10093,9926,9843,9676,9593,9885,9635,50,2920,500,7220,10,1,9240077,910,17.91,0.65,12,0.01,550.00,15144.00,11410,20240308,-13.67,9210,20241115,6.95,11410,-13.67,20240308,9210,6.95,20241115,11410,-13.67,20240308,9210,6.95,20241115,0.03,N,078000,500,50 억,,69446,N,N,0,N,00,N
+20241122,140636,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,9790,30,2,0.31,10905620,1112,32.79,9770,10000,9770,12680,6840,9760,9807.21,0.75,0,-10,10093,9926,9843,9676,9593,9885,9635,50,2920,500,7220,10,1,9240077,905,17.80,0.65,12,0.01,550.00,15144.00,11410,20240308,-14.20,9210,20241115,6.30,11410,-14.20,20240308,9210,6.30,20241115,11410,-14.20,20240308,9210,6.30,20241115,0.03,N,078000,500,50 억,,69446,N,N,0,N,00,N
+20241122,130633,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,9830,70,2,0.72,1589330,161,4.75,9770,10000,9770,12680,6840,9760,9871.61,0.75,0,-10,10093,9926,9843,9676,9593,9885,9635,50,2920,500,7220,10,1,9240077,908,17.87,0.65,12,0.00,550.00,15144.00,11410,20240308,-13.85,9210,20241115,6.73,11410,-13.85,20240308,9210,6.73,20241115,11410,-13.85,20240308,9210,6.73,20241115,0.03,N,078000,500,50 억,,69446,N,N,0,N,00,N
+20241122,120636,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,9830,70,2,0.72,1569670,159,4.69,9770,10000,9770,12680,6840,9760,9872.14,0.75,0,-10,10093,9926,9843,9676,9593,9885,9635,50,2920,500,7220,10,1,9240077,908,17.87,0.65,12,0.00,550.00,15144.00,11410,20240308,-13.85,9210,20241115,6.73,11410,-13.85,20240308,9210,6.73,20241115,11410,-13.85,20240308,9210,6.73,20241115,0.03,N,078000,500,50 억,,69446,N,N,0,N,00,N
+20241122,110631,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,9830,70,2,0.72,989700,100,2.95,9770,10000,9770,12680,6840,9760,9897.00,0.75,0,-10,10093,9926,9843,9676,9593,9885,9635,50,2920,500,7220,10,1,9240077,908,17.87,0.65,12,0.00,550.00,15144.00,11410,20240308,-13.85,9210,20241115,6.73,11410,-13.85,20240308,9210,6.73,20241115,11410,-13.85,20240308,9210,6.73,20241115,0.03,N,078000,500,50 억,,69446,N,N,0,N,00,N
+20241122,100642,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,9810,50,2,0.51,891400,90,2.65,9770,10000,9770,12680,6840,9760,9904.44,0.75,0,-10,10093,9926,9843,9676,9593,9885,9635,50,2920,500,7220,10,1,9240077,906,17.84,0.65,12,0.00,550.00,15144.00,11410,20240308,-14.02,9210,20241115,6.51,11410,-14.02,20240308,9210,6.51,20241115,11410,-14.02,20240308,9210,6.51,20241115,0.03,N,078000,500,50 억,,69446,N,N,0,N,00,N
+20241122,090637,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10000,240,2,2.46,219540,22,0.65,9770,10000,9770,12680,6840,9760,9979.09,0.75,0,-9,10093,9926,9843,9676,9593,9885,9635,50,2920,500,7220,10,1,9240077,924,18.18,0.66,12,0.00,550.00,15144.00,11410,20240308,-12.36,9210,20241115,8.58,11410,-12.36,20240308,9210,8.58,20241115,11410,-12.36,20240308,9210,8.58,20241115,0.03,N,078000,500,50 억,,69446,N,N,0,N,00,N
 20241121,160631,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,9760,-10,5,-0.10,33487600,3391,636.21,9950,10010,9760,12700,6840,9770,9875.43,0.75,0,10,10076,9922,9846,9692,9616,9885,9655,50,2930,500,7220,10,1,9240077,902,17.75,0.64,12,0.04,550.00,15144.00,11410,20240308,-14.46,9210,20241115,5.97,11410,-14.46,20240308,9210,5.97,20241115,11410,-14.46,20240308,9210,5.97,20241115,0.03,N,078000,500,50 억,,69472,N,N,1,N,00,N
 20241121,150644,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,9870,100,2,1.02,31730800,3211,602.44,9950,10010,9760,12700,6840,9770,9881.91,0.75,0,10,10076,9922,9846,9692,9616,9885,9655,50,2930,500,7220,10,1,9240077,912,17.95,0.65,12,0.03,550.00,15144.00,11410,20240308,-13.50,9210,20241115,7.17,11410,-13.50,20240308,9210,7.17,20241115,11410,-13.50,20240308,9210,7.17,20241115,0.03,N,078000,500,50 억,,69472,N,N,1,N,00,N
 20241121,140645,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,9840,70,2,0.72,30591460,3095,580.68,9950,10010,9760,12700,6840,9770,9884.16,0.75,0,13,10076,9922,9846,9692,9616,9885,9655,50,2930,500,7220,10,1,9240077,909,17.89,0.65,12,0.03,550.00,15144.00,11410,20240308,-13.76,9210,20241115,6.84,11410,-13.76,20240308,9210,6.84,20241115,11410,-13.76,20240308,9210,6.84,20241115,0.03,N,078000,500,50 억,,69472,N,N,1,N,00,N
diff --git a/078020/price/prices-20241101.csv b/078020/price/prices-20241101.csv
index e2bf0308fd1e..5442fcbf299a 100644
--- a/078020/price/prices-20241101.csv
+++ b/078020/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160627,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4160,10,2,0.24,76161715,18299,168.64,4150,4200,4150,5390,2905,4150,4162.07,1.21,0,-1268,4210,4180,4120,4090,4030,4195,4105,2774,1240,5000,3070,5,1,55481190,2308,10.56,0.31,12,0.03,394.00,13490.00,5840,20240329,-28.77,3800,20231226,9.47,5840,-28.77,20240329,3800,9.47,20240118,5840,-28.77,20240329,3800,9.47,20231226,0.19,N,078020,5000,2774 억,,672445,N,N,0,N,00,N
+20241122,150634,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4180,30,2,0.72,68089935,16361,150.78,4150,4200,4150,5390,2905,4150,4161.72,1.21,0,-774,4210,4180,4120,4090,4030,4195,4105,2774,1240,5000,3070,5,1,55481190,2319,10.61,0.31,12,0.03,394.00,13490.00,5840,20240329,-28.42,3800,20231226,10.00,5840,-28.42,20240329,3800,10.00,20240118,5840,-28.42,20240329,3800,10.00,20231226,0.19,N,078020,5000,2774 억,,672445,N,N,0,N,00,N
+20241122,140636,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4190,40,2,0.96,65778085,15807,145.67,4150,4200,4150,5390,2905,4150,4161.33,1.21,0,-756,4210,4180,4120,4090,4030,4195,4105,2774,1240,5000,3070,5,1,55481190,2325,10.63,0.31,12,0.03,394.00,13490.00,5840,20240329,-28.25,3800,20231226,10.26,5840,-28.25,20240329,3800,10.26,20240118,5840,-28.25,20240329,3800,10.26,20231226,0.19,N,078020,5000,2774 억,,672445,N,N,0,N,00,N
+20241122,130633,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4190,40,2,0.96,64613825,15529,143.11,4150,4200,4150,5390,2905,4150,4160.85,1.21,0,-647,4210,4180,4120,4090,4030,4195,4105,2774,1240,5000,3070,5,1,55481190,2325,10.63,0.31,12,0.03,394.00,13490.00,5840,20240329,-28.25,3800,20231226,10.26,5840,-28.25,20240329,3800,10.26,20240118,5840,-28.25,20240329,3800,10.26,20231226,0.19,N,078020,5000,2774 억,,672445,N,N,0,N,00,N
+20241122,120637,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4190,40,2,0.96,63599845,15287,140.88,4150,4200,4150,5390,2905,4150,4160.39,1.21,0,-405,4210,4180,4120,4090,4030,4195,4105,2774,1240,5000,3070,5,1,55481190,2325,10.63,0.31,12,0.03,394.00,13490.00,5840,20240329,-28.25,3800,20231226,10.26,5840,-28.25,20240329,3800,10.26,20240118,5840,-28.25,20240329,3800,10.26,20231226,0.19,N,078020,5000,2774 억,,672445,N,N,0,N,00,N
+20241122,110631,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4190,40,2,0.96,54676385,13148,121.17,4150,4200,4150,5390,2905,4150,4158.53,1.21,0,-762,4210,4180,4120,4090,4030,4195,4105,2774,1240,5000,3070,5,1,55481190,2325,10.63,0.31,12,0.02,394.00,13490.00,5840,20240329,-28.25,3800,20231226,10.26,5840,-28.25,20240329,3800,10.26,20240118,5840,-28.25,20240329,3800,10.26,20231226,0.19,N,078020,5000,2774 억,,672445,N,N,0,N,00,N
+20241122,100642,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4175,25,2,0.60,25476705,6129,56.48,4150,4200,4150,5390,2905,4150,4156.75,1.21,0,-188,4210,4180,4120,4090,4030,4195,4105,2774,1240,5000,3070,5,1,55481190,2316,10.60,0.31,12,0.01,394.00,13490.00,5840,20240329,-28.51,3800,20231226,9.87,5840,-28.51,20240329,3800,9.87,20240118,5840,-28.51,20240329,3800,9.87,20231226,0.19,N,078020,5000,2774 억,,672445,N,N,0,N,00,N
+20241122,090637,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4160,10,2,0.24,2131000,513,4.73,4150,4160,4150,5390,2905,4150,4154.00,1.21,0,-3,4210,4180,4120,4090,4030,4195,4105,2774,1240,5000,3070,5,1,55481190,2308,10.56,0.31,12,0.00,394.00,13490.00,5840,20240329,-28.77,3800,20231226,9.47,5840,-28.77,20240329,3800,9.47,20240118,5840,-28.77,20240329,3800,9.47,20231226,0.19,N,078020,5000,2774 억,,672445,N,N,0,N,00,N
 20241121,160631,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4150,75,2,1.84,44699385,10851,75.98,4060,4150,4060,5290,2855,4075,4119.38,1.22,0,-4089,4138,4106,4068,4036,3998,4122,4052,2774,1215,5000,3010,5,1,55481190,2302,10.53,0.31,12,0.02,394.00,13490.00,5840,20240329,-28.94,3765,20231114,10.23,5840,-28.94,20240329,3800,9.21,20240118,5840,-28.94,20240329,3800,9.21,20231226,0.19,N,078020,5000,2774 억,,676534,N,N,0,N,00,N
 20241121,150644,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4135,60,2,1.47,41130280,9984,69.91,4060,4150,4060,5290,2855,4075,4119.62,1.22,0,-3925,4138,4106,4068,4036,3998,4122,4052,2774,1215,5000,3010,5,1,55481190,2294,10.49,0.31,12,0.02,394.00,13490.00,5840,20240329,-29.20,3765,20231114,9.83,5840,-29.20,20240329,3800,8.82,20240118,5840,-29.20,20240329,3800,8.82,20231226,0.19,N,078020,5000,2774 억,,676534,N,N,0,N,00,N
 20241121,140645,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4125,50,2,1.23,35816660,8696,60.89,4060,4150,4060,5290,2855,4075,4118.75,1.22,0,-3727,4138,4106,4068,4036,3998,4122,4052,2774,1215,5000,3010,5,1,55481190,2289,10.47,0.31,12,0.02,394.00,13490.00,5840,20240329,-29.37,3765,20231114,9.56,5840,-29.37,20240329,3800,8.55,20240118,5840,-29.37,20240329,3800,8.55,20231226,0.19,N,078020,5000,2774 억,,676534,N,N,0,N,00,N
diff --git a/078070/price/prices-20241101.csv b/078070/price/prices-20241101.csv
index 259bff60ed38..d900a23b108f 100644
--- a/078070/price/prices-20241101.csv
+++ b/078070/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160627,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,9750,-20,5,-0.20,27098740,2786,52.27,9770,9800,9690,12700,6840,9770,9726.76,3.12,0,-98,10103,9936,9783,9616,9463,10020,9700,103,2930,500,7220,10,1,18150700,1770,13.03,0.71,12,0.02,748.00,13681.00,13640,20231122,-28.52,9210,20241113,5.86,13630,-28.47,20240118,9210,5.86,20241113,13640,-28.52,20231122,9210,5.86,20241113,0.61,N,078070,500,103 억,,565618,N,N,0,N,00,N
+20241122,150634,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,9770,0,3,0.00,21301150,2190,41.09,9770,9800,9690,12700,6840,9770,9726.55,3.12,0,-69,10103,9936,9783,9616,9463,10020,9700,103,2930,500,7220,10,1,18150700,1773,13.06,0.71,12,0.01,748.00,13681.00,13640,20231122,-28.37,9210,20241113,6.08,13630,-28.32,20240118,9210,6.08,20241113,13640,-28.37,20231122,9210,6.08,20241113,0.61,N,078070,500,103 억,,565618,N,N,0,N,00,N
+20241122,140636,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,9710,-60,5,-0.61,12703370,1305,24.48,9770,9800,9690,12700,6840,9770,9734.38,3.12,0,-67,10103,9936,9783,9616,9463,10020,9700,103,2930,500,7220,10,1,18150700,1762,12.98,0.71,12,0.01,748.00,13681.00,13640,20231122,-28.81,9210,20241113,5.43,13630,-28.76,20240118,9210,5.43,20241113,13640,-28.81,20231122,9210,5.43,20241113,0.61,N,078070,500,103 억,,565618,N,N,0,N,00,N
+20241122,130633,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,9760,-10,5,-0.10,11056110,1136,21.31,9770,9800,9690,12700,6840,9770,9732.49,3.12,0,-67,10103,9936,9783,9616,9463,10020,9700,103,2930,500,7220,10,1,18150700,1772,13.05,0.71,12,0.01,748.00,13681.00,13640,20231122,-28.45,9210,20241113,5.97,13630,-28.39,20240118,9210,5.97,20241113,13640,-28.45,20231122,9210,5.97,20241113,0.61,N,078070,500,103 억,,565618,N,N,0,N,00,N
+20241122,120637,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,9730,-40,5,-0.41,7741060,796,14.93,9770,9800,9690,12700,6840,9770,9724.95,3.12,0,-67,10103,9936,9783,9616,9463,10020,9700,103,2930,500,7220,10,1,18150700,1766,13.01,0.71,12,0.00,748.00,13681.00,13640,20231122,-28.67,9210,20241113,5.65,13630,-28.61,20240118,9210,5.65,20241113,13640,-28.67,20231122,9210,5.65,20241113,0.61,N,078070,500,103 억,,565618,N,N,0,N,00,N
+20241122,110631,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,9770,0,3,0.00,6562160,675,12.66,9770,9800,9690,12700,6840,9770,9721.72,3.12,0,-67,10103,9936,9783,9616,9463,10020,9700,103,2930,500,7220,10,1,18150700,1773,13.06,0.71,12,0.00,748.00,13681.00,13640,20231122,-28.37,9210,20241113,6.08,13630,-28.32,20240118,9210,6.08,20241113,13640,-28.37,20231122,9210,6.08,20241113,0.61,N,078070,500,103 억,,565618,N,N,0,N,00,N
+20241122,100642,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,9780,10,2,0.10,1974470,202,3.79,9770,9800,9700,12700,6840,9770,9774.60,3.12,0,-1,10103,9936,9783,9616,9463,10020,9700,103,2930,500,7220,10,1,18150700,1775,13.07,0.71,12,0.00,748.00,13681.00,13640,20231122,-28.30,9210,20241113,6.19,13630,-28.25,20240118,9210,6.19,20241113,13640,-28.30,20231122,9210,6.19,20241113,0.61,N,078070,500,103 억,,565618,N,N,0,N,00,N
+20241122,090638,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,9770,0,3,0.00,9770,1,0.02,9770,9770,9770,12700,6840,9770,9770.00,3.12,0,0,10103,9936,9783,9616,9463,10020,9700,103,2930,500,7220,10,1,18150700,1773,13.06,0.71,12,0.00,748.00,13681.00,13640,20231122,-28.37,9210,20241113,6.08,13630,-28.32,20240118,9210,6.08,20241113,13640,-28.37,20231122,9210,6.08,20241113,0.61,N,078070,500,103 억,,565618,N,N,0,N,00,N
 20241121,160631,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,9770,20,2,0.21,51486860,5282,99.68,9740,9950,9630,12670,6830,9750,9747.61,3.12,0,-107,9903,9826,9723,9646,9543,9775,9595,103,2920,500,7210,10,1,18150700,1773,13.06,0.71,12,0.03,748.00,13681.00,13640,20231122,-28.37,9210,20241113,6.08,13630,-28.32,20240118,9210,6.08,20241113,13640,-28.37,20231122,9210,6.08,20241113,0.60,N,078070,500,103 억,,565711,N,N,0,N,00,N
 20241121,150645,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,9800,50,2,0.51,44665380,4584,86.51,9740,9950,9630,12670,6830,9750,9743.76,3.12,0,-96,9903,9826,9723,9646,9543,9775,9595,103,2920,500,7210,10,1,18150700,1779,13.10,0.72,12,0.03,748.00,13681.00,13640,20231122,-28.15,9210,20241113,6.41,13630,-28.10,20240118,9210,6.41,20241113,13640,-28.15,20231122,9210,6.41,20241113,0.60,N,078070,500,103 억,,565711,N,N,0,N,00,N
 20241121,140646,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,9770,20,2,0.21,31548160,3245,61.24,9740,9950,9630,12670,6830,9750,9722.08,3.12,0,-62,9903,9826,9723,9646,9543,9775,9595,103,2920,500,7210,10,1,18150700,1773,13.06,0.71,12,0.02,748.00,13681.00,13640,20231122,-28.37,9210,20241113,6.08,13630,-28.32,20240118,9210,6.08,20241113,13640,-28.37,20231122,9210,6.08,20241113,0.60,N,078070,500,103 억,,565711,N,N,0,N,00,N
diff --git a/078130/price/prices-20241101.csv b/078130/price/prices-20241101.csv
index b5daeb5591a0..b5c545121b46 100644
--- a/078130/price/prices-20241101.csv
+++ b/078130/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160627,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231115,0.00,800,20231115,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231122,800,0.00,20231122,0.00,N,078130,100,1127 억,,9298257,N,N,0,N,00,N
+20241122,150634,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231115,0.00,800,20231115,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231122,800,0.00,20231122,0.00,N,078130,100,1127 억,,9298257,N,N,0,N,00,N
+20241122,140636,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231115,0.00,800,20231115,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231122,800,0.00,20231122,0.00,N,078130,100,1127 억,,9298257,N,N,0,N,00,N
+20241122,130633,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231115,0.00,800,20231115,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231122,800,0.00,20231122,0.00,N,078130,100,1127 억,,9298257,N,N,0,N,00,N
+20241122,120637,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231115,0.00,800,20231115,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231122,800,0.00,20231122,0.00,N,078130,100,1127 억,,9298257,N,N,0,N,00,N
+20241122,110632,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231115,0.00,800,20231115,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231122,800,0.00,20231122,0.00,N,078130,100,1127 억,,9298257,N,N,0,N,00,N
+20241122,100643,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231115,0.00,800,20231115,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231122,800,0.00,20231122,0.00,N,078130,100,1127 억,,9298257,N,N,0,N,00,N
+20241122,090638,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231115,0.00,800,20231115,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231122,800,0.00,20231122,0.00,N,078130,100,1127 억,,9298257,N,N,0,N,00,N
 20241121,160631,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231114,0.00,800,20231114,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231121,800,0.00,20231121,0.00,N,078130,100,1127 억,,9298257,N,N,0,N,00,N
 20241121,150645,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231114,0.00,800,20231114,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231121,800,0.00,20231121,0.00,N,078130,100,1127 억,,9298257,N,N,0,N,00,N
 20241121,140646,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231114,0.00,800,20231114,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231121,800,0.00,20231121,0.00,N,078130,100,1127 억,,9298257,N,N,0,N,00,N
diff --git a/078140/price/prices-20241101.csv b/078140/price/prices-20241101.csv
index 56e2babbf442..e7205d43c524 100644
--- a/078140/price/prices-20241101.csv
+++ b/078140/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160627,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,14540,30,2,0.21,1348571610,92480,73.83,14460,14900,14390,18860,10160,14510,14582.36,3.77,0,23890,15443,14976,14713,14246,13983,14845,14115,55,4350,500,9280,10,1,11086579,1612,38.57,1.34,12,0.83,377.00,10889.00,26700,20240926,-45.54,8290,20231127,75.39,26700,-45.54,20240926,8490,71.26,20240125,26700,-45.54,20240926,8290,75.39,20231127,8.94,N,078140,500,55 억,,417936,N,N,2,N,00,N
+20241122,150634,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,14500,-10,5,-0.07,1216738780,83414,66.59,14460,14900,14390,18860,10160,14510,14586.75,3.77,0,21173,15443,14976,14713,14246,13983,14845,14115,55,4350,500,9280,10,1,11086579,1608,38.46,1.33,12,0.75,377.00,10889.00,26700,20240926,-45.69,8290,20231127,74.91,26700,-45.69,20240926,8490,70.79,20240125,26700,-45.69,20240926,8290,74.91,20231127,8.94,N,078140,500,55 억,,417936,N,N,2,N,00,N
+20241122,140637,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,14460,-50,5,-0.34,1057132810,72379,57.78,14460,14900,14410,18860,10160,14510,14605.52,3.77,0,14676,15443,14976,14713,14246,13983,14845,14115,55,4350,500,9280,10,1,11086579,1603,38.36,1.33,12,0.65,377.00,10889.00,26700,20240926,-45.84,8290,20231127,74.43,26700,-45.84,20240926,8490,70.32,20240125,26700,-45.84,20240926,8290,74.43,20231127,8.94,N,078140,500,55 억,,417936,N,N,2,N,00,N
+20241122,130634,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,14560,50,2,0.34,841481410,57480,45.89,14460,14900,14460,18860,10160,14510,14639.56,3.77,0,12286,15443,14976,14713,14246,13983,14845,14115,55,4350,500,9280,10,1,11086579,1614,38.62,1.34,12,0.52,377.00,10889.00,26700,20240926,-45.47,8290,20231127,75.63,26700,-45.47,20240926,8490,71.50,20240125,26700,-45.47,20240926,8290,75.63,20231127,8.94,N,078140,500,55 억,,417936,N,N,2,N,00,N
+20241122,120637,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,14590,80,2,0.55,711516640,48543,38.75,14460,14900,14460,18860,10160,14510,14657.46,3.77,0,12077,15443,14976,14713,14246,13983,14845,14115,55,4350,500,9280,10,1,11086579,1618,38.70,1.34,12,0.44,377.00,10889.00,26700,20240926,-45.36,8290,20231127,76.00,26700,-45.36,20240926,8490,71.85,20240125,26700,-45.36,20240926,8290,76.00,20231127,8.94,N,078140,500,55 억,,417936,N,N,2,N,00,N
+20241122,110632,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,14600,90,2,0.62,561059880,38205,30.50,14460,14900,14460,18860,10160,14510,14685.52,3.77,0,10521,15443,14976,14713,14246,13983,14845,14115,55,4350,500,9280,10,1,11086579,1619,38.73,1.34,12,0.34,377.00,10889.00,26700,20240926,-45.32,8290,20231127,76.12,26700,-45.32,20240926,8490,71.97,20240125,26700,-45.32,20240926,8290,76.12,20231127,8.94,N,078140,500,55 억,,417936,N,N,2,N,00,N
+20241122,100643,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,14600,90,2,0.62,460125600,31281,24.97,14460,14900,14460,18860,10160,14510,14709.44,3.77,0,11112,15443,14976,14713,14246,13983,14845,14115,55,4350,500,9280,10,1,11086579,1619,38.73,1.34,12,0.28,377.00,10889.00,26700,20240926,-45.32,8290,20231127,76.12,26700,-45.32,20240926,8490,71.97,20240125,26700,-45.32,20240926,8290,76.12,20231127,8.94,N,078140,500,55 억,,417936,N,N,2,N,00,N
+20241122,090638,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,14700,190,2,1.31,132557180,9090,7.26,14460,14750,14460,18860,10160,14510,14582.76,3.77,0,3150,15443,14976,14713,14246,13983,14845,14115,55,4350,500,9280,10,1,11086579,1630,38.99,1.35,12,0.08,377.00,10889.00,26700,20240926,-44.94,8290,20231127,77.32,26700,-44.94,20240926,8490,73.14,20240125,26700,-44.94,20240926,8290,77.32,20231127,8.94,N,078140,500,55 억,,417936,N,N,2,N,00,N
 20241121,160632,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,14510,-530,5,-3.52,1818944840,123948,101.98,15010,15180,14450,19550,10530,15040,14676.06,3.59,0,19671,15973,15506,15183,14716,14393,15345,14555,55,4510,500,9620,10,1,11086579,1609,38.49,1.33,12,1.12,377.00,10889.00,26700,20240926,-45.66,8290,20231127,75.03,26700,-45.66,20240926,8490,70.91,20240125,26700,-45.66,20240926,8290,75.03,20231127,9.03,N,078140,500,55 억,,398250,N,N,2,N,00,N
 20241121,150645,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,14500,-540,5,-3.59,1523581960,103586,85.22,15010,15180,14490,19550,10530,15040,14707.95,3.59,0,10498,15973,15506,15183,14716,14393,15345,14555,55,4510,500,9620,10,1,11086579,1608,38.46,1.33,12,0.93,377.00,10889.00,26700,20240926,-45.69,8290,20231127,74.91,26700,-45.69,20240926,8490,70.79,20240125,26700,-45.69,20240926,8290,74.91,20231127,9.03,N,078140,500,55 억,,398250,N,N,0,N,00,N
 20241121,140646,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,14680,-360,5,-2.39,1207784190,81910,67.39,15010,15180,14560,19550,10530,15040,14744.78,3.59,0,10153,15973,15506,15183,14716,14393,15345,14555,55,4510,500,9620,10,1,11086579,1628,38.94,1.35,12,0.74,377.00,10889.00,26700,20240926,-45.02,8290,20231127,77.08,26700,-45.02,20240926,8490,72.91,20240125,26700,-45.02,20240926,8290,77.08,20231127,9.03,N,078140,500,55 억,,398250,N,N,0,N,00,N
diff --git a/078150/price/prices-20241101.csv b/078150/price/prices-20241101.csv
index ac2ee20fc9cc..85a458d325e2 100644
--- a/078150/price/prices-20241101.csv
+++ b/078150/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160628,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,1951,99,2,5.35,26577849669,12831780,1612.81,1890,2215,1890,2405,1297,1852,2071.30,0.00,0,-421016,1901,1876,1864,1839,1827,1870,1833,464,553,500,1290,1,1,92715916,1809,2.28,0.57,12,13.84,855.00,3453.00,4660,20240709,-58.13,1820,20241115,7.20,4660,-58.13,20240709,1820,7.20,20241115,4660,-58.13,20240709,1820,7.20,20241115,5.05,N,078150,500,463 억,,0,N,N,38,N,00,N
+20241122,150635,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,1954,102,2,5.51,26056481598,12564690,1579.24,1890,2215,1890,2405,1297,1852,2073.79,0.00,0,-440190,1901,1876,1864,1839,1827,1870,1833,464,553,500,1290,1,1,92715916,1812,2.29,0.57,12,13.55,855.00,3453.00,4660,20240709,-58.07,1820,20241115,7.36,4660,-58.07,20240709,1820,7.36,20241115,4660,-58.07,20240709,1820,7.36,20241115,5.05,N,078150,500,463 억,,0,N,N,38,N,00,N
+20241122,140637,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,1954,102,2,5.51,25417512692,12238805,1538.28,1890,2215,1890,2405,1297,1852,2076.80,0.00,0,-488114,1901,1876,1864,1839,1827,1870,1833,464,553,500,1290,1,1,92715916,1812,2.29,0.57,12,13.20,855.00,3453.00,4660,20240709,-58.07,1820,20241115,7.36,4660,-58.07,20240709,1820,7.36,20241115,4660,-58.07,20240709,1820,7.36,20241115,5.05,N,078150,500,463 억,,0,N,N,38,N,00,N
+20241122,130634,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,1951,99,2,5.35,24864577758,11956275,1502.77,1890,2215,1890,2405,1297,1852,2079.63,0.00,0,-529087,1901,1876,1864,1839,1827,1870,1833,464,553,500,1290,1,1,92715916,1809,2.28,0.57,12,12.90,855.00,3453.00,4660,20240709,-58.13,1820,20241115,7.20,4660,-58.13,20240709,1820,7.20,20241115,4660,-58.13,20240709,1820,7.20,20241115,5.05,N,078150,500,463 억,,0,N,N,38,N,00,N
+20241122,120638,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,1989,137,2,7.40,23652170297,11340410,1425.36,1890,2215,1890,2405,1297,1852,2085.65,0.00,0,-571603,1901,1876,1864,1839,1827,1870,1833,464,553,500,1290,1,1,92715916,1844,2.33,0.58,12,12.23,855.00,3453.00,4660,20240709,-57.32,1820,20241115,9.29,4660,-57.32,20240709,1820,9.29,20241115,4660,-57.32,20240709,1820,9.29,20241115,5.05,N,078150,500,463 억,,0,N,N,38,N,00,N
+20241122,110632,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,2040,188,2,10.15,21725000807,10374196,1303.92,1890,2215,1890,2405,1297,1852,2094.14,0.00,0,-600747,1901,1876,1864,1839,1827,1870,1833,464,553,500,1290,5,1,92715916,1891,2.39,0.59,12,11.19,855.00,3453.00,4660,20240709,-56.22,1820,20241115,12.09,4660,-56.22,20240709,1820,12.09,20241115,4660,-56.22,20240709,1820,12.09,20241115,5.05,N,078150,500,463 억,,0,N,N,38,N,00,N
+20241122,100643,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,2040,188,2,10.15,19734897507,9396617,1181.05,1890,2215,1890,2405,1297,1852,2100.21,0.00,0,-550982,1901,1876,1864,1839,1827,1870,1833,464,553,500,1290,5,1,92715916,1891,2.39,0.59,12,10.13,855.00,3453.00,4660,20240709,-56.22,1820,20241115,12.09,4660,-56.22,20240709,1820,12.09,20241115,4660,-56.22,20240709,1820,12.09,20241115,5.05,N,078150,500,463 억,,0,N,N,38,N,00,N
+20241122,090638,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,1983,131,2,7.07,972293487,498837,62.70,1890,1993,1890,2405,1297,1852,1949.12,0.00,0,187899,1901,1876,1864,1839,1827,1870,1833,464,553,500,1290,1,1,92715916,1839,2.32,0.57,12,0.54,855.00,3453.00,4660,20240709,-57.45,1820,20241115,8.96,4660,-57.45,20240709,1820,8.96,20241115,4660,-57.45,20240709,1820,8.96,20241115,5.05,N,078150,500,463 억,,0,N,N,38,N,00,N
 20241121,160632,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,1852,-37,5,-1.96,1459259079,782521,104.69,1879,1889,1852,2455,1323,1889,1864.98,0.00,0,-52015,1934,1911,1886,1863,1838,1899,1851,464,566,500,1320,1,1,92715916,1717,2.17,0.54,12,0.84,855.00,3453.00,4660,20240709,-60.26,1820,20241115,1.76,4660,-60.26,20240709,1820,1.76,20241115,4660,-60.26,20240709,1820,1.76,20241115,5.02,N,078150,500,463 억,,0,N,N,38,N,00,N
 20241121,150646,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,1859,-30,5,-1.59,1312457094,703390,94.10,1879,1889,1856,2455,1323,1889,1865.89,0.00,0,-37369,1934,1911,1886,1863,1838,1899,1851,464,566,500,1320,1,1,92715916,1724,2.17,0.54,12,0.76,855.00,3453.00,4660,20240709,-60.11,1820,20241115,2.14,4660,-60.11,20240709,1820,2.14,20241115,4660,-60.11,20240709,1820,2.14,20241115,5.02,N,078150,500,463 억,,0,N,N,20,N,00,N
 20241121,140647,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,1864,-25,5,-1.32,1162655821,622963,83.34,1879,1889,1856,2455,1323,1889,1866.32,0.00,0,-37822,1934,1911,1886,1863,1838,1899,1851,464,566,500,1320,1,1,92715916,1728,2.18,0.54,12,0.67,855.00,3453.00,4660,20240709,-60.00,1820,20241115,2.42,4660,-60.00,20240709,1820,2.42,20241115,4660,-60.00,20240709,1820,2.42,20241115,5.02,N,078150,500,463 억,,0,N,N,20,N,00,N
diff --git a/078160/price/prices-20241101.csv b/078160/price/prices-20241101.csv
index 4fb9b5f0a9a1..48bd6f785ddb 100644
--- a/078160/price/prices-20241101.csv
+++ b/078160/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160628,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,8230,-100,5,-1.20,1614077300,193910,46.03,8660,8660,8180,10820,5840,8330,8323.97,3.50,0,-12359,9103,8716,8493,8106,7883,8605,7995,171,2490,500,5990,10,1,34217785,2816,40.54,0.99,12,0.57,203.00,8277.00,8960,20231129,-8.15,5450,20240805,51.01,8920,-7.74,20240105,5450,51.01,20240805,8960,-8.15,20231129,5450,51.01,20240805,0.39,N,078160,500,171 억,,1195984,N,N,5,N,00,N
+20241122,150635,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,8330,0,3,0.00,1508314390,181081,42.98,8660,8660,8180,10820,5840,8330,8329.50,3.50,0,-14765,9103,8716,8493,8106,7883,8605,7995,171,2490,500,5990,10,1,34217785,2850,41.03,1.01,12,0.53,203.00,8277.00,8960,20231129,-7.03,5450,20240805,52.84,8920,-6.61,20240105,5450,52.84,20240805,8960,-7.03,20231129,5450,52.84,20240805,0.39,N,078160,500,171 억,,1195984,N,N,4,N,00,N
+20241122,140637,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,8260,-70,5,-0.84,1429634350,171606,40.74,8660,8660,8180,10820,5840,8330,8330.91,3.50,0,-13446,9103,8716,8493,8106,7883,8605,7995,171,2490,500,5990,10,1,34217785,2826,40.69,1.00,12,0.50,203.00,8277.00,8960,20231129,-7.81,5450,20240805,51.56,8920,-7.40,20240105,5450,51.56,20240805,8960,-7.81,20231129,5450,51.56,20240805,0.39,N,078160,500,171 억,,1195984,N,N,4,N,00,N
+20241122,130634,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,8310,-20,5,-0.24,1074995790,129329,30.70,8660,8660,8180,10820,5840,8330,8312.10,3.50,0,-11677,9103,8716,8493,8106,7883,8605,7995,171,2490,500,5990,10,1,34217785,2843,40.94,1.00,12,0.38,203.00,8277.00,8960,20231129,-7.25,5450,20240805,52.48,8920,-6.84,20240105,5450,52.48,20240805,8960,-7.25,20231129,5450,52.48,20240805,0.39,N,078160,500,171 억,,1195984,N,N,4,N,00,N
+20241122,120638,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,8240,-90,5,-1.08,1001108160,120391,28.58,8660,8660,8180,10820,5840,8330,8315.47,3.50,0,-9449,9103,8716,8493,8106,7883,8605,7995,171,2490,500,5990,10,1,34217785,2820,40.59,1.00,12,0.35,203.00,8277.00,8960,20231129,-8.04,5450,20240805,51.19,8920,-7.62,20240105,5450,51.19,20240805,8960,-8.04,20231129,5450,51.19,20240805,0.39,N,078160,500,171 억,,1195984,N,N,4,N,00,N
+20241122,110632,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,8250,-80,5,-0.96,819476560,98291,23.33,8660,8660,8180,10820,5840,8330,8337.25,3.50,0,-6672,9103,8716,8493,8106,7883,8605,7995,171,2490,500,5990,10,1,34217785,2823,40.64,1.00,12,0.29,203.00,8277.00,8960,20231129,-7.92,5450,20240805,51.38,8920,-7.51,20240105,5450,51.38,20240805,8960,-7.92,20231129,5450,51.38,20240805,0.39,N,078160,500,171 억,,1195984,N,N,4,N,00,N
+20241122,100644,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,8370,40,2,0.48,634947530,75992,18.04,8660,8660,8180,10820,5840,8330,8355.45,3.50,0,-3879,9103,8716,8493,8106,7883,8605,7995,171,2490,500,5990,10,1,34217785,2864,41.23,1.01,12,0.22,203.00,8277.00,8960,20231129,-6.58,5450,20240805,53.58,8920,-6.17,20240105,5450,53.58,20240805,8960,-6.58,20231129,5450,53.58,20240805,0.39,N,078160,500,171 억,,1195984,N,N,4,N,00,N
+20241122,090639,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,8470,140,2,1.68,146964920,17275,4.10,8660,8660,8300,10820,5840,8330,8507.38,3.50,0,-7059,9103,8716,8493,8106,7883,8605,7995,171,2490,500,5990,10,1,34217785,2898,41.72,1.02,12,0.05,203.00,8277.00,8960,20231129,-5.47,5450,20240805,55.41,8920,-5.04,20240105,5450,55.41,20240805,8960,-5.47,20231129,5450,55.41,20240805,0.39,N,078160,500,171 억,,1195984,N,N,4,N,00,N
 20241121,160632,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,8330,-30,5,-0.36,3574582780,418622,59.65,8400,8880,8270,10860,5860,8360,8538.93,3.68,0,-68909,9600,8980,8170,7550,6740,9290,7860,171,2500,500,6010,10,1,34217785,2850,41.03,1.01,12,1.22,203.00,8277.00,8960,20231129,-7.03,5450,20240805,52.84,8920,-6.61,20240105,5450,52.84,20240805,8960,-7.03,20231129,5450,52.84,20240805,0.44,N,078160,500,171 억,,1260632,N,N,4,N,00,N
 20241121,150646,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,8370,10,2,0.12,3485281750,407909,58.12,8400,8880,8270,10860,5860,8360,8544.27,3.68,0,-71318,9600,8980,8170,7550,6740,9290,7860,171,2500,500,6010,10,1,34217785,2864,41.23,1.01,12,1.19,203.00,8277.00,8960,20231129,-6.58,5450,20240805,53.58,8920,-6.17,20240105,5450,53.58,20240805,8960,-6.58,20231129,5450,53.58,20240805,0.44,N,078160,500,171 억,,1260632,N,N,2,N,00,N
 20241121,140647,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,8520,160,2,1.91,3247938850,379897,54.13,8400,8880,8270,10860,5860,8360,8549.53,3.68,0,-67706,9600,8980,8170,7550,6740,9290,7860,171,2500,500,6010,10,1,34217785,2915,41.97,1.03,12,1.11,203.00,8277.00,8960,20231129,-4.91,5450,20240805,56.33,8920,-4.48,20240105,5450,56.33,20240805,8960,-4.91,20231129,5450,56.33,20240805,0.44,N,078160,500,171 억,,1260632,N,N,2,N,00,N
diff --git a/078340/price/prices-20241101.csv b/078340/price/prices-20241101.csv
index 4aa41b110ae1..228f06fee836 100644
--- a/078340/price/prices-20241101.csv
+++ b/078340/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160628,55,40.00,KSQ150,,출판.매체,N,N,N,Y,40,N,45050,2350,2,5.50,6389893700,143419,148.54,42800,45250,42700,55500,29900,42700,44554.72,11.26,0,26579,45833,44266,43433,41866,41033,43850,41450,64,12800,500,31590,50,1,12737755,5738,14.57,0.47,12,1.13,3093.00,96852.00,55500,20231211,-18.83,34550,20240911,30.39,48700,-7.49,20240208,34550,30.39,20240911,55500,-18.83,20231211,34550,30.39,20240911,2.22,N,078340,500,64 억,,1434601,N,N,4,N,00,N
+20241122,150635,55,40.00,KSQ150,,출판.매체,N,N,N,Y,40,N,44700,2000,2,4.68,6041479500,135656,140.50,42800,45250,42700,55500,29900,42700,44536.65,11.26,0,25239,45833,44266,43433,41866,41033,43850,41450,64,12800,500,31590,50,1,12737755,5694,14.45,0.46,12,1.06,3093.00,96852.00,55500,20231211,-19.46,34550,20240911,29.38,48700,-8.21,20240208,34550,29.38,20240911,55500,-19.46,20231211,34550,29.38,20240911,2.22,N,078340,500,64 억,,1434601,N,N,67,N,00,N
+20241122,140638,55,40.00,KSQ150,,출판.매체,N,N,N,Y,40,N,45150,2450,2,5.74,4617790800,104104,107.82,42800,45200,42700,55500,29900,42700,44359.07,11.26,0,31297,45833,44266,43433,41866,41033,43850,41450,64,12800,500,31590,50,1,12737755,5751,14.60,0.47,12,0.82,3093.00,96852.00,55500,20231211,-18.65,34550,20240911,30.68,48700,-7.29,20240208,34550,30.68,20240911,55500,-18.65,20231211,34550,30.68,20240911,2.22,N,078340,500,64 억,,1434601,N,N,67,N,00,N
+20241122,130634,55,40.00,KSQ150,,출판.매체,N,N,N,Y,40,N,44850,2150,2,5.04,3223238850,73113,75.72,42800,45200,42700,55500,29900,42700,44087.61,11.26,0,28403,45833,44266,43433,41866,41033,43850,41450,64,12800,500,31590,50,1,12737755,5713,14.50,0.46,12,0.57,3093.00,96852.00,55500,20231211,-19.19,34550,20240911,29.81,48700,-7.91,20240208,34550,29.81,20240911,55500,-19.19,20231211,34550,29.81,20240911,2.22,N,078340,500,64 억,,1434601,N,N,67,N,00,N
+20241122,120638,55,40.00,KSQ150,,출판.매체,N,N,N,Y,40,N,44250,1550,2,3.63,2023958350,46302,47.96,42800,44350,42700,55500,29900,42700,43714.31,11.26,0,19695,45833,44266,43433,41866,41033,43850,41450,64,12800,500,31590,50,1,12737755,5636,14.31,0.46,12,0.36,3093.00,96852.00,55500,20231211,-20.27,34550,20240911,28.08,48700,-9.14,20240208,34550,28.08,20240911,55500,-20.27,20231211,34550,28.08,20240911,2.22,N,078340,500,64 억,,1434601,N,N,67,N,00,N
+20241122,110633,55,40.00,KSQ150,,출판.매체,N,N,N,Y,40,N,44050,1350,2,3.16,1586308600,36382,37.68,42800,44100,42700,55500,29900,42700,43603.95,11.26,0,15980,45833,44266,43433,41866,41033,43850,41450,64,12800,500,31590,50,1,12737755,5611,14.24,0.45,12,0.29,3093.00,96852.00,55500,20231211,-20.63,34550,20240911,27.50,48700,-9.55,20240208,34550,27.50,20240911,55500,-20.63,20231211,34550,27.50,20240911,2.22,N,078340,500,64 억,,1434601,N,N,67,N,00,N
+20241122,100644,55,40.00,KSQ150,,출판.매체,N,N,N,Y,40,N,43600,900,2,2.11,968672300,22292,23.09,42800,43850,42700,55500,29900,42700,43457.21,11.26,0,10964,45833,44266,43433,41866,41033,43850,41450,64,12800,500,31590,50,1,12737755,5554,14.10,0.45,12,0.18,3093.00,96852.00,55500,20231211,-21.44,34550,20240911,26.19,48700,-10.47,20240208,34550,26.19,20240911,55500,-21.44,20231211,34550,26.19,20240911,2.22,N,078340,500,64 억,,1434601,N,N,67,N,00,N
+20241122,090639,55,40.00,KSQ150,,출판.매체,N,N,N,Y,40,N,43550,850,2,1.99,227241350,5251,5.44,42800,43650,42700,55500,29900,42700,43287.00,11.26,0,3175,45833,44266,43433,41866,41033,43850,41450,64,12800,500,31590,50,1,12737755,5547,14.08,0.45,12,0.04,3093.00,96852.00,55500,20231211,-21.53,34550,20240911,26.05,48700,-10.57,20240208,34550,26.05,20240911,55500,-21.53,20231211,34550,26.05,20240911,2.22,N,078340,500,64 억,,1434601,N,N,67,N,00,N
 20241121,160632,55,40.00,KSQ150,,출판.매체,N,N,N,Y,40,N,42700,-700,5,-1.61,4181873450,96078,179.89,43750,45000,42600,56400,30400,43400,43526.20,11.39,0,-13684,45766,44582,43916,42732,42066,44250,42400,64,13000,500,32110,50,1,12737755,5439,13.81,0.44,12,0.75,3093.00,96852.00,55500,20231211,-23.06,34550,20240911,23.59,48700,-12.32,20240208,34550,23.59,20240911,55500,-23.06,20231211,34550,23.59,20240911,2.27,N,078340,500,64 억,,1451070,N,N,67,N,00,N
 20241121,150646,55,40.00,KSQ150,,출판.매체,N,N,N,Y,40,N,42650,-750,5,-1.73,4047248500,92925,173.99,43750,45000,42650,56400,30400,43400,43553.93,11.39,0,-13865,45766,44582,43916,42732,42066,44250,42400,64,13000,500,32110,50,1,12737755,5433,13.79,0.44,12,0.73,3093.00,96852.00,55500,20231211,-23.15,34550,20240911,23.44,48700,-12.42,20240208,34550,23.44,20240911,55500,-23.15,20231211,34550,23.44,20240911,2.27,N,078340,500,64 억,,1451070,N,N,153,N,00,N
 20241121,140647,55,40.00,KSQ150,,출판.매체,N,N,N,Y,40,N,42700,-700,5,-1.61,3840279000,88096,164.95,43750,45000,42650,56400,30400,43400,43591.98,11.39,0,-13228,45766,44582,43916,42732,42066,44250,42400,64,13000,500,32110,50,1,12737755,5439,13.81,0.44,12,0.69,3093.00,96852.00,55500,20231211,-23.06,34550,20240911,23.59,48700,-12.32,20240208,34550,23.59,20240911,55500,-23.06,20231211,34550,23.59,20240911,2.27,N,078340,500,64 억,,1451070,N,N,153,N,00,N
diff --git a/078350/price/prices-20241101.csv b/078350/price/prices-20241101.csv
index 830a9ed6406e..f4a907456811 100644
--- a/078350/price/prices-20241101.csv
+++ b/078350/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160629,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,8680,10,2,0.12,531520140,60595,90.71,8650,8920,8640,11270,6070,8670,8771.81,5.77,0,2225,8950,8810,8710,8570,8470,8760,8520,76,2600,500,6410,10,1,15244382,1323,10.47,0.98,12,0.40,829.00,8862.00,31750,20240516,-72.66,8610,20241121,0.81,31750,-72.66,20240516,8610,0.81,20241121,31750,-72.66,20240516,8610,0.81,20241121,3.03,N,078350,500,76 억,,879357,N,N,0,N,00,N
+20241122,150636,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,8710,40,2,0.46,500851790,57056,85.41,8650,8920,8650,11270,6070,8670,8778.25,5.77,0,3514,8950,8810,8710,8570,8470,8760,8520,76,2600,500,6410,10,1,15244382,1328,10.51,0.98,12,0.37,829.00,8862.00,31750,20240516,-72.57,8610,20241121,1.16,31750,-72.57,20240516,8610,1.16,20241121,31750,-72.57,20240516,8610,1.16,20241121,3.03,N,078350,500,76 억,,879357,N,N,0,N,00,N
+20241122,140638,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,8700,30,2,0.35,423616520,48156,72.09,8650,8920,8650,11270,6070,8670,8796.75,5.77,0,9321,8950,8810,8710,8570,8470,8760,8520,76,2600,500,6410,10,1,15244382,1326,10.49,0.98,12,0.32,829.00,8862.00,31750,20240516,-72.60,8610,20241121,1.05,31750,-72.60,20240516,8610,1.05,20241121,31750,-72.60,20240516,8610,1.05,20241121,3.03,N,078350,500,76 억,,879357,N,N,0,N,00,N
+20241122,130635,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,8710,40,2,0.46,371113390,42128,63.07,8650,8920,8650,11270,6070,8670,8809.19,5.77,0,10369,8950,8810,8710,8570,8470,8760,8520,76,2600,500,6410,10,1,15244382,1328,10.51,0.98,12,0.28,829.00,8862.00,31750,20240516,-72.57,8610,20241121,1.16,31750,-72.57,20240516,8610,1.16,20241121,31750,-72.57,20240516,8610,1.16,20241121,3.03,N,078350,500,76 억,,879357,N,N,0,N,00,N
+20241122,120639,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,8770,100,2,1.15,321905550,36499,54.64,8650,8920,8650,11270,6070,8670,8819.57,5.77,0,10143,8950,8810,8710,8570,8470,8760,8520,76,2600,500,6410,10,1,15244382,1337,10.58,0.99,12,0.24,829.00,8862.00,31750,20240516,-72.38,8610,20241121,1.86,31750,-72.38,20240516,8610,1.86,20241121,31750,-72.38,20240516,8610,1.86,20241121,3.03,N,078350,500,76 억,,879357,N,N,0,N,00,N
+20241122,110633,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,8760,90,2,1.04,272443130,30857,46.19,8650,8920,8650,11270,6070,8670,8829.22,5.77,0,10703,8950,8810,8710,8570,8470,8760,8520,76,2600,500,6410,10,1,15244382,1335,10.57,0.99,12,0.20,829.00,8862.00,31750,20240516,-72.41,8610,20241121,1.74,31750,-72.41,20240516,8610,1.74,20241121,31750,-72.41,20240516,8610,1.74,20241121,3.03,N,078350,500,76 억,,879357,N,N,0,N,00,N
+20241122,100644,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,8780,110,2,1.27,195308590,22070,33.04,8650,8920,8650,11270,6070,8670,8849.51,5.77,0,10217,8950,8810,8710,8570,8470,8760,8520,76,2600,500,6410,10,1,15244382,1338,10.59,0.99,12,0.14,829.00,8862.00,31750,20240516,-72.35,8610,20241121,1.97,31750,-72.35,20240516,8610,1.97,20241121,31750,-72.35,20240516,8610,1.97,20241121,3.03,N,078350,500,76 억,,879357,N,N,0,N,00,N
+20241122,090639,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,8840,170,2,1.96,38668780,4400,6.59,8650,8860,8650,11270,6070,8670,8788.36,5.77,0,3762,8950,8810,8710,8570,8470,8760,8520,76,2600,500,6410,10,1,15244382,1348,10.66,1.00,12,0.03,829.00,8862.00,31750,20240516,-72.16,8610,20241121,2.67,31750,-72.16,20240516,8610,2.67,20241121,31750,-72.16,20240516,8610,2.67,20241121,3.03,N,078350,500,76 억,,879357,N,N,0,N,00,N
 20241121,160633,55,60.00,KOSDAQ,신저가,일반전기전자,N,N,N,Y,60,N,8670,-100,5,-1.14,577238460,66431,118.08,8730,8850,8610,11400,6140,8770,8689.34,5.74,0,296,9016,8892,8766,8642,8516,8830,8580,76,2630,500,6480,10,1,15244382,1322,10.46,0.98,12,0.44,829.00,8862.00,31750,20240516,-72.69,8610,20241121,0.70,31750,-72.69,20240516,8610,0.70,20241121,31750,-72.69,20240516,8610,0.70,20241121,3.06,N,078350,500,76 억,,875054,N,N,0,N,00,N
 20241121,150646,55,60.00,KOSDAQ,신저가,일반전기전자,N,N,N,Y,60,N,8700,-70,5,-0.80,553551890,63702,113.23,8730,8850,8610,11400,6140,8770,8689.71,5.74,0,234,9016,8892,8766,8642,8516,8830,8580,76,2630,500,6480,10,1,15244382,1326,10.49,0.98,12,0.42,829.00,8862.00,31750,20240516,-72.60,8610,20241121,1.05,31750,-72.60,20240516,8610,1.05,20241121,31750,-72.60,20240516,8610,1.05,20241121,3.06,N,078350,500,76 억,,875054,N,N,0,N,00,N
 20241121,140647,55,60.00,KOSDAQ,신저가,일반전기전자,N,N,N,Y,60,N,8700,-70,5,-0.80,475353270,54705,97.24,8730,8850,8610,11400,6140,8770,8689.39,5.74,0,-2,9016,8892,8766,8642,8516,8830,8580,76,2630,500,6480,10,1,15244382,1326,10.49,0.98,12,0.36,829.00,8862.00,31750,20240516,-72.60,8610,20241121,1.05,31750,-72.60,20240516,8610,1.05,20241121,31750,-72.60,20240516,8610,1.05,20241121,3.06,N,078350,500,76 억,,875054,N,N,0,N,00,N
diff --git a/078520/price/prices-20241101.csv b/078520/price/prices-20241101.csv
index 76b34b67db36..941d17ff8e9d 100644
--- a/078520/price/prices-20241101.csv
+++ b/078520/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160629,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6710,0,3,0.00,421889100,62937,288.91,6710,6760,6660,8720,4700,6710,6703.36,10.20,0,-1206,6803,6756,6703,6656,6603,6730,6630,135,2010,500,4560,10,1,26014161,1746,28.68,1.99,12,0.24,234.00,3371.00,11780,20240531,-43.04,6130,20240417,9.46,11780,-43.04,20240531,6130,9.46,20240417,11780,-43.04,20240531,6130,9.46,20240417,1.29,N,078520,500,135 억,,2653404,N,N,1,N,00,N
+20241122,150636,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6680,-30,5,-0.45,409213350,61045,280.23,6710,6760,6660,8720,4700,6710,6703.47,10.20,0,-641,6803,6756,6703,6656,6603,6730,6630,135,2010,500,4560,10,1,26014161,1738,28.55,1.98,12,0.23,234.00,3371.00,11780,20240531,-43.29,6130,20240417,8.97,11780,-43.29,20240531,6130,8.97,20240417,11780,-43.29,20240531,6130,8.97,20240417,1.29,N,078520,500,135 억,,2653404,N,N,0,N,00,N
+20241122,140638,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6670,-40,5,-0.60,374692220,55875,256.50,6710,6760,6660,8720,4700,6710,6705.90,10.20,0,704,6803,6756,6703,6656,6603,6730,6630,135,2010,500,4560,10,1,26014161,1735,28.50,1.98,12,0.21,234.00,3371.00,11780,20240531,-43.38,6130,20240417,8.81,11780,-43.38,20240531,6130,8.81,20240417,11780,-43.38,20240531,6130,8.81,20240417,1.29,N,078520,500,135 억,,2653404,N,N,0,N,00,N
+20241122,130635,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6690,-20,5,-0.30,228929660,34043,156.28,6710,6760,6680,8720,4700,6710,6724.72,10.20,0,6056,6803,6756,6703,6656,6603,6730,6630,135,2010,500,4560,10,1,26014161,1740,28.59,1.98,12,0.13,234.00,3371.00,11780,20240531,-43.21,6130,20240417,9.14,11780,-43.21,20240531,6130,9.14,20240417,11780,-43.21,20240531,6130,9.14,20240417,1.29,N,078520,500,135 억,,2653404,N,N,0,N,00,N
+20241122,120639,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6720,10,2,0.15,188721230,28046,128.75,6710,6760,6680,8720,4700,6710,6728.99,10.20,0,10676,6803,6756,6703,6656,6603,6730,6630,135,2010,500,4560,10,1,26014161,1748,28.72,1.99,12,0.11,234.00,3371.00,11780,20240531,-42.95,6130,20240417,9.62,11780,-42.95,20240531,6130,9.62,20240417,11780,-42.95,20240531,6130,9.62,20240417,1.29,N,078520,500,135 억,,2653404,N,N,0,N,00,N
+20241122,110633,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6720,10,2,0.15,156958190,23311,107.01,6710,6760,6680,8720,4700,6710,6733.22,10.20,0,11740,6803,6756,6703,6656,6603,6730,6630,135,2010,500,4560,10,1,26014161,1748,28.72,1.99,12,0.09,234.00,3371.00,11780,20240531,-42.95,6130,20240417,9.62,11780,-42.95,20240531,6130,9.62,20240417,11780,-42.95,20240531,6130,9.62,20240417,1.29,N,078520,500,135 억,,2653404,N,N,0,N,00,N
+20241122,100644,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6720,10,2,0.15,98230500,14595,67.00,6710,6760,6680,8720,4700,6710,6730.42,10.20,0,11398,6803,6756,6703,6656,6603,6730,6630,135,2010,500,4560,10,1,26014161,1748,28.72,1.99,12,0.06,234.00,3371.00,11780,20240531,-42.95,6130,20240417,9.62,11780,-42.95,20240531,6130,9.62,20240417,11780,-42.95,20240531,6130,9.62,20240417,1.29,N,078520,500,135 억,,2653404,N,N,0,N,00,N
+20241122,090639,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6710,0,3,0.00,1422520,212,0.97,6710,6710,6710,8720,4700,6710,6710.00,10.20,0,-65,6803,6756,6703,6656,6603,6730,6630,135,2010,500,4560,10,1,26014161,1746,28.68,1.99,12,0.00,234.00,3371.00,11780,20240531,-43.04,6130,20240417,9.46,11780,-43.04,20240531,6130,9.46,20240417,11780,-43.04,20240531,6130,9.46,20240417,1.29,N,078520,500,135 억,,2653404,N,N,0,N,00,N
 20241121,160633,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6710,-10,5,-0.15,145898310,21780,102.65,6750,6750,6650,8730,4710,6720,6698.65,10.21,0,-2808,6786,6752,6696,6662,6606,6770,6680,135,2010,500,4560,10,1,26014161,1746,28.68,1.99,12,0.08,234.00,3371.00,11780,20240531,-43.04,6130,20240417,9.46,11780,-43.04,20240531,6130,9.46,20240417,11780,-43.04,20240531,6130,9.46,20240417,1.29,N,078520,500,135 억,,2656463,N,N,2,N,00,N
 20241121,150646,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6710,-10,5,-0.15,126457440,18882,88.99,6750,6750,6650,8730,4710,6720,6697.25,10.21,0,-2068,6786,6752,6696,6662,6606,6770,6680,135,2010,500,4560,10,1,26014161,1746,28.68,1.99,12,0.07,234.00,3371.00,11780,20240531,-43.04,6130,20240417,9.46,11780,-43.04,20240531,6130,9.46,20240417,11780,-43.04,20240531,6130,9.46,20240417,1.29,N,078520,500,135 억,,2656463,N,N,2,N,00,N
 20241121,140648,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6710,-10,5,-0.15,107786200,16100,75.88,6750,6750,6650,8730,4710,6720,6694.80,10.21,0,-2116,6786,6752,6696,6662,6606,6770,6680,135,2010,500,4560,10,1,26014161,1746,28.68,1.99,12,0.06,234.00,3371.00,11780,20240531,-43.04,6130,20240417,9.46,11780,-43.04,20240531,6130,9.46,20240417,11780,-43.04,20240531,6130,9.46,20240417,1.29,N,078520,500,135 억,,2656463,N,N,2,N,00,N
diff --git a/078590/price/prices-20241101.csv b/078590/price/prices-20241101.csv
index 33eb648060f9..ad25ec30cbb1 100644
--- a/078590/price/prices-20241101.csv
+++ b/078590/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160629,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,575,-2,5,-0.35,237712122,406540,140.22,587,595,575,750,404,577,584.72,0.89,0,-55807,589,582,575,568,561,586,572,271,173,500,340,1,1,54210339,312,3.73,0.71,12,0.75,154.00,807.00,1734,20231117,-66.84,535,20241025,7.48,1695,-66.08,20240221,535,7.48,20241025,1695,-66.08,20240221,396,45.20,20240125,0.47,N,078590,500,271 억,,482949,N,N,0,N,00,N
+20241122,150636,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,580,3,2,0.52,231544389,395827,136.52,587,595,575,750,404,577,584.96,0.89,0,-55307,589,582,575,568,561,586,572,271,173,500,340,1,1,54210339,314,3.77,0.72,12,0.73,154.00,807.00,1734,20231117,-66.55,535,20241025,8.41,1695,-65.78,20240221,535,8.41,20241025,1695,-65.78,20240221,396,46.46,20240125,0.47,N,078590,500,271 억,,482949,N,N,0,N,00,N
+20241122,140638,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,577,0,3,0.00,209546978,357738,123.39,587,595,575,750,404,577,585.76,0.89,0,-61591,589,582,575,568,561,586,572,271,173,500,340,1,1,54210339,313,3.75,0.71,12,0.66,154.00,807.00,1734,20231117,-66.72,535,20241025,7.85,1695,-65.96,20240221,535,7.85,20241025,1695,-65.96,20240221,396,45.71,20240125,0.47,N,078590,500,271 억,,482949,N,N,0,N,00,N
+20241122,130635,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,582,5,2,0.87,174478595,297212,102.51,587,595,581,750,404,577,587.05,0.89,0,-13019,589,582,575,568,561,586,572,271,173,500,340,1,1,54210339,316,3.78,0.72,12,0.55,154.00,807.00,1734,20231117,-66.44,535,20241025,8.79,1695,-65.66,20240221,535,8.79,20241025,1695,-65.66,20240221,396,46.97,20240125,0.47,N,078590,500,271 억,,482949,N,N,0,N,00,N
+20241122,120639,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,582,5,2,0.87,156491330,266300,91.85,587,595,581,750,404,577,587.65,0.89,0,-7605,589,582,575,568,561,586,572,271,173,500,340,1,1,54210339,316,3.78,0.72,12,0.49,154.00,807.00,1734,20231117,-66.44,535,20241025,8.79,1695,-65.66,20240221,535,8.79,20241025,1695,-65.66,20240221,396,46.97,20240125,0.47,N,078590,500,271 억,,482949,N,N,0,N,00,N
+20241122,110633,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,583,6,2,1.04,150701048,256368,88.42,587,595,581,750,404,577,587.83,0.89,0,-7570,589,582,575,568,561,586,572,271,173,500,340,1,1,54210339,316,3.79,0.72,12,0.47,154.00,807.00,1734,20231117,-66.38,535,20241025,8.97,1695,-65.60,20240221,535,8.97,20241025,1695,-65.60,20240221,396,47.22,20240125,0.47,N,078590,500,271 억,,482949,N,N,0,N,00,N
+20241122,100645,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,582,5,2,0.87,130067187,220957,76.21,587,595,581,750,404,577,588.65,0.89,0,-10061,589,582,575,568,561,586,572,271,173,500,340,1,1,54210339,316,3.78,0.72,12,0.41,154.00,807.00,1734,20231117,-66.44,535,20241025,8.79,1695,-65.66,20240221,535,8.79,20241025,1695,-65.66,20240221,396,46.97,20240125,0.47,N,078590,500,271 억,,482949,N,N,0,N,00,N
+20241122,090640,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,584,7,2,1.21,28071649,47662,16.44,587,595,584,750,404,577,588.97,0.89,0,8168,589,582,575,568,561,586,572,271,173,500,340,1,1,54210339,317,3.79,0.72,12,0.09,154.00,807.00,1734,20231117,-66.32,535,20241025,9.16,1695,-65.55,20240221,535,9.16,20241025,1695,-65.55,20240221,396,47.47,20240125,0.47,N,078590,500,271 억,,482949,N,N,0,N,00,N
 20241121,160633,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,577,2,2,0.35,164271126,285571,70.02,575,582,568,747,403,575,575.24,0.82,0,41684,603,589,582,568,561,585,564,271,172,500,340,1,1,54210339,313,3.75,0.71,12,0.53,154.00,807.00,1734,20231117,-66.72,535,20241025,7.85,1695,-65.96,20240221,535,7.85,20241025,1695,-65.96,20240221,396,45.71,20240125,0.38,N,078590,500,271 억,,442569,N,N,0,N,00,N
 20241121,150647,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,577,2,2,0.35,152745152,265554,65.11,575,582,568,747,403,575,575.19,0.82,0,39970,603,589,582,568,561,585,564,271,172,500,340,1,1,54210339,313,3.75,0.71,12,0.49,154.00,807.00,1734,20231117,-66.72,535,20241025,7.85,1695,-65.96,20240221,535,7.85,20241025,1695,-65.96,20240221,396,45.71,20240125,0.38,N,078590,500,271 억,,442569,N,N,0,N,00,N
 20241121,140648,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,578,3,2,0.52,145744324,253453,62.14,575,582,568,747,403,575,575.03,0.82,0,39970,603,589,582,568,561,585,564,271,172,500,340,1,1,54210339,313,3.75,0.72,12,0.47,154.00,807.00,1734,20231117,-66.67,535,20241025,8.04,1695,-65.90,20240221,535,8.04,20241025,1695,-65.90,20240221,396,45.96,20240125,0.38,N,078590,500,271 억,,442569,N,N,0,N,00,N
diff --git a/078600/price/prices-20241101.csv b/078600/price/prices-20241101.csv
index da2c30ede52e..30c5fb3733f1 100644
--- a/078600/price/prices-20241101.csv
+++ b/078600/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160630,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,87200,-1000,5,-1.13,8707505000,98766,93.63,89800,89900,87100,114600,61800,88200,88164.33,18.74,0,-21772,90266,89232,87166,86132,84066,89750,86650,77,26400,500,65260,100,1,15480593,13499,1937.78,7.89,12,0.64,45.00,11045.00,163400,20240612,-46.63,67800,20240214,28.61,163400,-46.63,20240612,67800,28.61,20240214,163400,-46.63,20240612,67800,28.61,20240214,1.60,N,078600,500,77 억,,2900314,N,N,921,N,00,N
+20241122,150636,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,87400,-800,5,-0.91,8144248100,92309,87.51,89800,89900,87100,114600,61800,88200,88228.10,18.74,0,-20701,90266,89232,87166,86132,84066,89750,86650,77,26400,500,65260,100,1,15480593,13530,1942.22,7.91,12,0.60,45.00,11045.00,163400,20240612,-46.51,67800,20240214,28.91,163400,-46.51,20240612,67800,28.91,20240214,163400,-46.51,20240612,67800,28.91,20240214,1.60,N,078600,500,77 억,,2900314,N,N,767,N,00,N
+20241122,140639,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,87900,-300,5,-0.34,6986951700,79102,74.99,89800,89900,87600,114600,61800,88200,88328.38,18.74,0,-16424,90266,89232,87166,86132,84066,89750,86650,77,26400,500,65260,100,1,15480593,13607,1953.33,7.96,12,0.51,45.00,11045.00,163400,20240612,-46.21,67800,20240214,29.65,163400,-46.21,20240612,67800,29.65,20240214,163400,-46.21,20240612,67800,29.65,20240214,1.60,N,078600,500,77 억,,2900314,N,N,767,N,00,N
+20241122,130636,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,87900,-300,5,-0.34,6110703000,69130,65.53,89800,89900,87600,114600,61800,88200,88394.37,18.74,0,-16769,90266,89232,87166,86132,84066,89750,86650,77,26400,500,65260,100,1,15480593,13607,1953.33,7.96,12,0.45,45.00,11045.00,163400,20240612,-46.21,67800,20240214,29.65,163400,-46.21,20240612,67800,29.65,20240214,163400,-46.21,20240612,67800,29.65,20240214,1.60,N,078600,500,77 억,,2900314,N,N,767,N,00,N
+20241122,120640,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,88000,-200,5,-0.23,5207727200,58860,55.80,89800,89900,87600,114600,61800,88200,88476.51,18.74,0,-14271,90266,89232,87166,86132,84066,89750,86650,77,26400,500,65260,100,1,15480593,13623,1955.56,7.97,12,0.38,45.00,11045.00,163400,20240612,-46.14,67800,20240214,29.79,163400,-46.14,20240612,67800,29.79,20240214,163400,-46.14,20240612,67800,29.79,20240214,1.60,N,078600,500,77 억,,2900314,N,N,767,N,00,N
+20241122,110634,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,88100,-100,5,-0.11,4027288300,45424,43.06,89800,89900,87800,114600,61800,88200,88659.92,18.74,0,-10921,90266,89232,87166,86132,84066,89750,86650,77,26400,500,65260,100,1,15480593,13638,1957.78,7.98,12,0.29,45.00,11045.00,163400,20240612,-46.08,67800,20240214,29.94,163400,-46.08,20240612,67800,29.94,20240214,163400,-46.08,20240612,67800,29.94,20240214,1.60,N,078600,500,77 억,,2900314,N,N,767,N,00,N
+20241122,100645,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,88600,400,2,0.45,2486931600,27949,26.50,89800,89900,87800,114600,61800,88200,88981.06,18.74,0,-7631,90266,89232,87166,86132,84066,89750,86650,77,26400,500,65260,100,1,15480593,13716,1968.89,8.02,12,0.18,45.00,11045.00,163400,20240612,-45.78,67800,20240214,30.68,163400,-45.78,20240612,67800,30.68,20240214,163400,-45.78,20240612,67800,30.68,20240214,1.60,N,078600,500,77 억,,2900314,N,N,767,N,00,N
+20241122,090640,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,88700,500,2,0.57,499367900,5639,5.35,89800,89900,87800,114600,61800,88200,88556.11,18.74,0,-2774,90266,89232,87166,86132,84066,89750,86650,77,26400,500,65260,100,1,15480593,13731,1971.11,8.03,12,0.04,45.00,11045.00,163400,20240612,-45.72,67800,20240214,30.83,163400,-45.72,20240612,67800,30.83,20240214,163400,-45.72,20240612,67800,30.83,20240214,1.60,N,078600,500,77 억,,2900314,N,N,767,N,00,N
 20241121,160634,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,88200,3200,2,3.76,9105534600,104422,149.48,85100,88200,85100,110500,59500,85000,87198.54,18.74,0,-9762,88000,86500,85400,83900,82800,85950,83350,77,25500,500,62900,100,1,15480593,13654,1960.00,7.99,12,0.67,45.00,11045.00,163400,20240612,-46.02,67800,20240214,30.09,163400,-46.02,20240612,67800,30.09,20240214,163400,-46.02,20240612,67800,30.09,20240214,1.60,N,078600,500,77 억,,2900560,N,N,767,N,00,N
 20241121,150647,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,87500,2500,2,2.94,7987984200,91721,131.30,85100,88200,85100,110500,59500,85000,87090.62,18.74,0,-9094,88000,86500,85400,83900,82800,85950,83350,77,25500,500,62900,100,1,15480593,13546,1944.44,7.92,12,0.59,45.00,11045.00,163400,20240612,-46.45,67800,20240214,29.06,163400,-46.45,20240612,67800,29.06,20240214,163400,-46.45,20240612,67800,29.06,20240214,1.60,N,078600,500,77 억,,2900560,N,N,960,N,00,N
 20241121,140648,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,87300,2300,2,2.71,6953808600,79902,114.38,85100,88200,85100,110500,59500,85000,87029.88,18.74,0,-7734,88000,86500,85400,83900,82800,85950,83350,77,25500,500,62900,100,1,15480593,13515,1940.00,7.90,12,0.52,45.00,11045.00,163400,20240612,-46.57,67800,20240214,28.76,163400,-46.57,20240612,67800,28.76,20240214,163400,-46.57,20240612,67800,28.76,20240214,1.60,N,078600,500,77 억,,2900560,N,N,960,N,00,N
diff --git a/078860/price/prices-20241101.csv b/078860/price/prices-20241101.csv
index ee91f576ab9a..c0b66ff97354 100644
--- a/078860/price/prices-20241101.csv
+++ b/078860/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160630,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,8030,-160,5,-1.95,222816340,27222,182.60,8190,8440,7950,10640,5740,8190,8185.16,0.21,0,-2741,8436,8312,8136,8012,7836,8375,8075,53,2450,500,5070,10,1,10531054,846,-1.78,0.50,12,0.26,-4504.00,16005.00,10350,20240729,-22.42,2945,20240304,172.67,10350,-22.42,20240729,2945,172.67,20240304,10350,-22.42,20240729,170,4623.53,20231129,0.00,N,078860,500,52 억,,21687,N,N,0,N,00,N
+20241122,150637,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,8370,180,2,2.20,178386520,21864,146.66,8190,8420,7950,10640,5740,8190,8158.92,0.21,0,-1353,8436,8312,8136,8012,7836,8375,8075,53,2450,500,5070,10,1,10531054,881,-1.86,0.52,12,0.21,-4504.00,16005.00,10350,20240729,-19.13,2945,20240304,184.21,10350,-19.13,20240729,2945,184.21,20240304,10350,-19.13,20240729,170,4823.53,20231129,0.00,N,078860,500,52 억,,21687,N,N,0,N,00,N
+20241122,140639,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,7990,-200,5,-2.44,55966540,6960,46.69,8190,8190,7950,10640,5740,8190,8041.17,0.21,0,-632,8436,8312,8136,8012,7836,8375,8075,53,2450,500,5070,10,1,10531054,841,-1.77,0.50,12,0.07,-4504.00,16005.00,10350,20240729,-22.80,2945,20240304,171.31,10350,-22.80,20240729,2945,171.31,20240304,10350,-22.80,20240729,170,4600.00,20231129,0.00,N,078860,500,52 억,,21687,N,N,0,N,00,N
+20241122,130636,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,8000,-190,5,-2.32,55383270,6887,46.20,8190,8190,7950,10640,5740,8190,8041.71,0.21,0,-677,8436,8312,8136,8012,7836,8375,8075,53,2450,500,5070,10,1,10531054,842,-1.78,0.50,12,0.07,-4504.00,16005.00,10350,20240729,-22.71,2945,20240304,171.65,10350,-22.71,20240729,2945,171.65,20240304,10350,-22.71,20240729,170,4605.88,20231129,0.00,N,078860,500,52 억,,21687,N,N,0,N,00,N
+20241122,120640,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,7980,-210,5,-2.56,50785270,6311,42.33,8190,8190,7980,10640,5740,8190,8047.10,0.21,0,-782,8436,8312,8136,8012,7836,8375,8075,53,2450,500,5070,10,1,10531054,840,-1.77,0.50,12,0.06,-4504.00,16005.00,10350,20240729,-22.90,2945,20240304,170.97,10350,-22.90,20240729,2945,170.97,20240304,10350,-22.90,20240729,170,4594.12,20231129,0.00,N,078860,500,52 억,,21687,N,N,0,N,00,N
+20241122,110634,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,8010,-180,5,-2.20,39447170,4894,32.83,8190,8190,8010,10640,5740,8190,8060.31,0.21,0,-302,8436,8312,8136,8012,7836,8375,8075,53,2450,500,5070,10,1,10531054,844,-1.78,0.50,12,0.05,-4504.00,16005.00,10350,20240729,-22.61,2945,20240304,171.99,10350,-22.61,20240729,2945,171.99,20240304,10350,-22.61,20240729,170,4611.76,20231129,0.00,N,078860,500,52 억,,21687,N,N,0,N,00,N
+20241122,100645,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,8030,-160,5,-1.95,33520890,4155,27.87,8190,8190,8010,10640,5740,8190,8067.60,0.21,0,-254,8436,8312,8136,8012,7836,8375,8075,53,2450,500,5070,10,1,10531054,846,-1.78,0.50,12,0.04,-4504.00,16005.00,10350,20240729,-22.42,2945,20240304,172.67,10350,-22.42,20240729,2945,172.67,20240304,10350,-22.42,20240729,170,4623.53,20231129,0.00,N,078860,500,52 억,,21687,N,N,0,N,00,N
+20241122,090640,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,8100,-90,5,-1.10,106020,13,0.09,8190,8190,8100,10640,5740,8190,8155.38,0.21,0,-6,8436,8312,8136,8012,7836,8375,8075,53,2450,500,5070,10,1,10531054,853,-1.80,0.51,12,0.00,-4504.00,16005.00,10350,20240729,-21.74,2945,20240304,175.04,10350,-21.74,20240729,2945,175.04,20240304,10350,-21.74,20240729,170,4664.71,20231129,0.00,N,078860,500,52 억,,21687,N,N,0,N,00,N
 20241121,160634,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,8190,-70,5,-0.85,120777900,14905,102.60,8180,8260,7960,10730,5790,8260,8103.17,0.19,0,1553,8666,8462,8296,8092,7926,8380,8010,53,2470,500,5120,10,1,10531054,862,-1.82,0.51,12,0.14,-4504.00,16005.00,10350,20240729,-20.87,2945,20240304,178.10,10350,-20.87,20240729,2945,178.10,20240304,10350,-20.87,20240729,170,4717.65,20231129,0.00,N,078860,500,52 억,,20255,N,N,0,N,00,N
 20241121,150647,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,8020,-240,5,-2.91,100762430,12443,85.65,8180,8260,7960,10730,5790,8260,8097.92,0.19,0,2908,8666,8462,8296,8092,7926,8380,8010,53,2470,500,5120,10,1,10531054,845,-1.78,0.50,12,0.12,-4504.00,16005.00,10350,20240729,-22.51,2945,20240304,172.33,10350,-22.51,20240729,2945,172.33,20240304,10350,-22.51,20240729,170,4617.65,20231129,0.00,N,078860,500,52 억,,20255,N,N,0,N,00,N
 20241121,140649,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,8040,-220,5,-2.66,77320500,9519,65.53,8180,8260,8040,10730,5790,8260,8122.75,0.19,0,2103,8666,8462,8296,8092,7926,8380,8010,53,2470,500,5120,10,1,10531054,847,-1.79,0.50,12,0.09,-4504.00,16005.00,10350,20240729,-22.32,2945,20240304,173.01,10350,-22.32,20240729,2945,173.01,20240304,10350,-22.32,20240729,170,4629.41,20231129,0.00,N,078860,500,52 억,,20255,N,N,0,N,00,N
diff --git a/078890/price/prices-20241101.csv b/078890/price/prices-20241101.csv
index d3ea4bb43658..eec2ad7b54da 100644
--- a/078890/price/prices-20241101.csv
+++ b/078890/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160630,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3350,80,2,2.45,368945945,109800,137.55,3275,3420,3235,4250,2290,3270,3360.16,2.82,0,31166,3376,3322,3291,3237,3206,3307,3222,87,980,500,2090,5,1,17410157,583,-3.32,0.31,12,0.63,-1008.00,10687.00,8200,20240219,-59.15,3020,20241115,10.93,8200,-59.15,20240219,3020,10.93,20241115,8200,-59.15,20240219,3020,10.93,20241115,1.65,N,078890,500,87 억,,490225,N,N,1,N,00,N
+20241122,150637,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3345,75,2,2.29,360718135,107343,134.47,3275,3420,3235,4250,2290,3270,3360.43,2.82,0,31259,3376,3322,3291,3237,3206,3307,3222,87,980,500,2090,5,1,17410157,582,-3.32,0.31,12,0.62,-1008.00,10687.00,8200,20240219,-59.21,3020,20241115,10.76,8200,-59.21,20240219,3020,10.76,20241115,8200,-59.21,20240219,3020,10.76,20241115,1.65,N,078890,500,87 억,,490225,N,N,4,N,00,N
+20241122,140639,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3340,70,2,2.14,344989805,102622,128.56,3275,3420,3235,4250,2290,3270,3361.75,2.82,0,30837,3376,3322,3291,3237,3206,3307,3222,87,980,500,2090,5,1,17410157,581,-3.31,0.31,12,0.59,-1008.00,10687.00,8200,20240219,-59.27,3020,20241115,10.60,8200,-59.27,20240219,3020,10.60,20241115,8200,-59.27,20240219,3020,10.60,20241115,1.65,N,078890,500,87 억,,490225,N,N,4,N,00,N
+20241122,130636,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3365,95,2,2.91,295018715,87689,109.85,3275,3420,3235,4250,2290,3270,3364.38,2.82,0,27164,3376,3322,3291,3237,3206,3307,3222,87,980,500,2090,5,1,17410157,586,-3.34,0.31,12,0.50,-1008.00,10687.00,8200,20240219,-58.96,3020,20241115,11.42,8200,-58.96,20240219,3020,11.42,20241115,8200,-58.96,20240219,3020,11.42,20241115,1.65,N,078890,500,87 억,,490225,N,N,4,N,00,N
+20241122,120640,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3390,120,2,3.67,278796740,82855,103.80,3275,3420,3235,4250,2290,3270,3364.88,2.82,0,25906,3376,3322,3291,3237,3206,3307,3222,87,980,500,2090,5,1,17410157,590,-3.36,0.32,12,0.48,-1008.00,10687.00,8200,20240219,-58.66,3020,20241115,12.25,8200,-58.66,20240219,3020,12.25,20241115,8200,-58.66,20240219,3020,12.25,20241115,1.65,N,078890,500,87 억,,490225,N,N,4,N,00,N
+20241122,110634,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3340,70,2,2.14,225400355,67002,83.94,3275,3420,3235,4250,2290,3270,3364.08,2.82,0,18604,3376,3322,3291,3237,3206,3307,3222,87,980,500,2090,5,1,17410157,581,-3.31,0.31,12,0.38,-1008.00,10687.00,8200,20240219,-59.27,3020,20241115,10.60,8200,-59.27,20240219,3020,10.60,20241115,8200,-59.27,20240219,3020,10.60,20241115,1.65,N,078890,500,87 억,,490225,N,N,4,N,00,N
+20241122,100645,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3370,100,2,3.06,183491125,54495,68.27,3275,3420,3235,4250,2290,3270,3367.12,2.82,0,19372,3376,3322,3291,3237,3206,3307,3222,87,980,500,2090,5,1,17410157,587,-3.34,0.32,12,0.31,-1008.00,10687.00,8200,20240219,-58.90,3020,20241115,11.59,8200,-58.90,20240219,3020,11.59,20241115,8200,-58.90,20240219,3020,11.59,20241115,1.65,N,078890,500,87 억,,490225,N,N,4,N,00,N
+20241122,090640,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3285,15,2,0.46,8968185,2746,3.44,3275,3285,3235,4250,2290,3270,3265.91,2.82,0,1352,3376,3322,3291,3237,3206,3307,3222,87,980,500,2090,5,1,17410157,572,-3.26,0.31,12,0.02,-1008.00,10687.00,8200,20240219,-59.94,3020,20241115,8.77,8200,-59.94,20240219,3020,8.77,20241115,8200,-59.94,20240219,3020,8.77,20241115,1.65,N,078890,500,87 억,,490225,N,N,4,N,00,N
 20241121,160634,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3270,-20,5,-0.61,259497775,78654,16.09,3290,3345,3260,4275,2305,3290,3299.35,2.76,0,9884,3713,3501,3388,3176,3063,3445,3120,87,985,500,2100,5,1,17410157,569,-3.24,0.31,12,0.45,-1008.00,10687.00,8200,20240219,-60.12,3020,20241115,8.28,8200,-60.12,20240219,3020,8.28,20241115,8200,-60.12,20240219,3020,8.28,20241115,1.77,N,078890,500,87 억,,480341,N,N,4,N,00,N
 20241121,150648,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3310,20,2,0.61,185386510,56066,11.47,3290,3345,3260,4275,2305,3290,3306.58,2.76,0,6055,3713,3501,3388,3176,3063,3445,3120,87,985,500,2100,5,1,17410157,576,-3.28,0.31,12,0.32,-1008.00,10687.00,8200,20240219,-59.63,3020,20241115,9.60,8200,-59.63,20240219,3020,9.60,20241115,8200,-59.63,20240219,3020,9.60,20241115,1.77,N,078890,500,87 억,,480341,N,N,5,N,00,N
 20241121,140649,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3300,10,2,0.30,157095050,47497,9.72,3290,3345,3260,4275,2305,3290,3307.47,2.76,0,5745,3713,3501,3388,3176,3063,3445,3120,87,985,500,2100,5,1,17410157,575,-3.27,0.31,12,0.27,-1008.00,10687.00,8200,20240219,-59.76,3020,20241115,9.27,8200,-59.76,20240219,3020,9.27,20241115,8200,-59.76,20240219,3020,9.27,20241115,1.77,N,078890,500,87 억,,480341,N,N,5,N,00,N
diff --git a/078930/price/prices-20241101.csv b/078930/price/prices-20241101.csv
index e53a89c91f64..0081e0a30ac4 100644
--- a/078930/price/prices-20241101.csv
+++ b/078930/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160630,55,30.00,KOSPI200,,금융업,N,N,N,Y,40,N,42200,250,2,0.60,2279408700,54151,42.74,42350,42350,41900,54500,29400,41950,42093.51,21.98,-6100,-12272,43016,42482,42166,41632,41316,42325,41475,4646,12550,5000,31040,50,1,92915378,39210,3.07,0.30,12,0.06,13734.00,142035.00,57500,20240621,-26.61,39650,20240119,6.43,57500,-26.61,20240621,39650,6.43,20240119,57500,-26.61,20240621,39650,6.43,20240119,0.08,N,078930,5000,4645 억,,20425629,N,N,487,N,00,N
+20241122,150637,55,30.00,KOSPI200,,금융업,N,N,N,Y,40,N,42100,150,2,0.36,1999468450,47515,37.50,42350,42350,41900,54500,29400,41950,42080.78,21.98,-6100,-11800,43016,42482,42166,41632,41316,42325,41475,4646,12550,5000,31040,50,1,92915378,39117,3.07,0.30,12,0.05,13734.00,142035.00,57500,20240621,-26.78,39650,20240119,6.18,57500,-26.78,20240621,39650,6.18,20240119,57500,-26.78,20240621,39650,6.18,20240119,0.08,N,078930,5000,4645 억,,20425629,N,N,807,N,00,N
+20241122,140640,55,30.00,KOSPI200,,금융업,N,N,N,Y,40,N,42150,200,2,0.48,1742752200,41415,32.69,42350,42350,41900,54500,29400,41950,42080.22,21.98,-6100,-9475,43016,42482,42166,41632,41316,42325,41475,4646,12550,5000,31040,50,1,92915378,39164,3.07,0.30,12,0.04,13734.00,142035.00,57500,20240621,-26.70,39650,20240119,6.31,57500,-26.70,20240621,39650,6.31,20240119,57500,-26.70,20240621,39650,6.31,20240119,0.08,N,078930,5000,4645 억,,20425629,N,N,807,N,00,N
+20241122,130637,55,30.00,KOSPI200,,금융업,N,N,N,Y,40,N,42050,100,2,0.24,1433549250,34079,26.90,42350,42350,41900,54500,29400,41950,42065.47,21.98,-6100,-9923,43016,42482,42166,41632,41316,42325,41475,4646,12550,5000,31040,50,1,92915378,39071,3.06,0.30,12,0.04,13734.00,142035.00,57500,20240621,-26.87,39650,20240119,6.05,57500,-26.87,20240621,39650,6.05,20240119,57500,-26.87,20240621,39650,6.05,20240119,0.08,N,078930,5000,4645 억,,20425629,N,N,807,N,00,N
+20241122,120640,55,30.00,KOSPI200,,금융업,N,N,N,Y,40,N,42100,150,2,0.36,1152007300,27379,21.61,42350,42350,41900,54500,29400,41950,42076.31,21.98,-6100,-9243,43016,42482,42166,41632,41316,42325,41475,4646,12550,5000,31040,50,1,92915378,39117,3.07,0.30,12,0.03,13734.00,142035.00,57500,20240621,-26.78,39650,20240119,6.18,57500,-26.78,20240621,39650,6.18,20240119,57500,-26.78,20240621,39650,6.18,20240119,0.08,N,078930,5000,4645 억,,20425629,N,N,807,N,00,N
+20241122,110634,55,30.00,KOSPI200,,금융업,N,N,N,Y,40,N,42100,150,2,0.36,945955450,22476,17.74,42350,42350,41900,54500,29400,41950,42087.36,21.98,-6100,-7194,43016,42482,42166,41632,41316,42325,41475,4646,12550,5000,31040,50,1,92915378,39117,3.07,0.30,12,0.02,13734.00,142035.00,57500,20240621,-26.78,39650,20240119,6.18,57500,-26.78,20240621,39650,6.18,20240119,57500,-26.78,20240621,39650,6.18,20240119,0.08,N,078930,5000,4645 억,,20425629,N,N,807,N,00,N
+20241122,100646,55,30.00,KOSPI200,,금융업,N,N,N,Y,40,N,42100,150,2,0.36,607810150,14451,11.41,42350,42350,41900,54500,29400,41950,42060.08,21.98,-6100,-8472,43016,42482,42166,41632,41316,42325,41475,4646,12550,5000,31040,50,1,92915378,39117,3.07,0.30,12,0.02,13734.00,142035.00,57500,20240621,-26.78,39650,20240119,6.18,57500,-26.78,20240621,39650,6.18,20240119,57500,-26.78,20240621,39650,6.18,20240119,0.08,N,078930,5000,4645 억,,20425629,N,N,807,N,00,N
+20241122,090641,55,30.00,KOSPI200,,금융업,N,N,N,Y,40,N,42300,350,2,0.83,47609750,1126,0.89,42350,42350,42100,54500,29400,41950,42282.19,21.98,-6100,-370,43016,42482,42166,41632,41316,42325,41475,4646,12550,5000,31040,50,1,92915378,39303,3.08,0.30,12,0.00,13734.00,142035.00,57500,20240621,-26.43,39650,20240119,6.68,57500,-26.43,20240621,39650,6.68,20240119,57500,-26.43,20240621,39650,6.68,20240119,0.08,N,078930,5000,4645 억,,20425629,N,N,807,N,00,N
 20241121,160634,55,30.00,KOSPI200,,금융업,N,N,N,Y,40,N,41950,-100,5,-0.24,5354739850,126664,152.43,42100,42700,41850,54600,29450,42050,42275.15,22.01,0,-10674,42450,42250,41950,41750,41450,42350,41850,4646,12550,5000,31110,50,1,92915378,38978,3.05,0.30,12,0.14,13734.00,142035.00,57500,20240621,-27.04,39650,20240119,5.80,57500,-27.04,20240621,39650,5.80,20240119,57500,-27.04,20240621,39650,5.80,20240119,0.07,N,078930,5000,4645 억,,20451205,N,N,807,N,00,N
 20241121,150648,55,30.00,KOSPI200,,금융업,N,N,N,Y,40,N,42200,150,2,0.36,4273984450,100936,121.46,42100,42700,41850,54600,29450,42050,42343.51,22.01,0,-8262,42450,42250,41950,41750,41450,42350,41850,4646,12550,5000,31110,50,1,92915378,39210,3.07,0.30,12,0.11,13734.00,142035.00,57500,20240621,-26.61,39650,20240119,6.43,57500,-26.61,20240621,39650,6.43,20240119,57500,-26.61,20240621,39650,6.43,20240119,0.07,N,078930,5000,4645 억,,20451205,N,N,1500,N,00,N
 20241121,140649,55,30.00,KOSPI200,,금융업,N,N,N,Y,40,N,42700,650,2,1.55,3615360600,85425,102.80,42100,42700,41850,54600,29450,42050,42322.04,22.01,0,-3491,42450,42250,41950,41750,41450,42350,41850,4646,12550,5000,31110,50,1,92915378,39675,3.11,0.30,12,0.09,13734.00,142035.00,57500,20240621,-25.74,39650,20240119,7.69,57500,-25.74,20240621,39650,7.69,20240119,57500,-25.74,20240621,39650,7.69,20240119,0.07,N,078930,5000,4645 억,,20451205,N,N,1500,N,00,N
diff --git a/078940/price/prices-20241101.csv b/078940/price/prices-20241101.csv
index b53971d58402..abe2739cff98 100644
--- a/078940/price/prices-20241101.csv
+++ b/078940/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160631,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,3570,20231204,-20.03,1980,20231121,44.19,2855,0.00,20240102,2855,0.00,20240102,3570,-20.03,20231204,2050,39.27,20231122,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
+20241122,150638,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,3570,20231204,-20.03,1980,20231121,44.19,2855,0.00,20240102,2855,0.00,20240102,3570,-20.03,20231204,2050,39.27,20231122,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
+20241122,140640,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,3570,20231204,-20.03,1980,20231121,44.19,2855,0.00,20240102,2855,0.00,20240102,3570,-20.03,20231204,2050,39.27,20231122,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
+20241122,130637,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,3570,20231204,-20.03,1980,20231121,44.19,2855,0.00,20240102,2855,0.00,20240102,3570,-20.03,20231204,2050,39.27,20231122,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
+20241122,120641,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,3570,20231204,-20.03,1980,20231121,44.19,2855,0.00,20240102,2855,0.00,20240102,3570,-20.03,20231204,2050,39.27,20231122,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
+20241122,110635,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,3570,20231204,-20.03,1980,20231121,44.19,2855,0.00,20240102,2855,0.00,20240102,3570,-20.03,20231204,2050,39.27,20231122,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
+20241122,100646,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,3570,20231204,-20.03,1980,20231121,44.19,2855,0.00,20240102,2855,0.00,20240102,3570,-20.03,20231204,2050,39.27,20231122,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
+20241122,090641,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,3570,20231204,-20.03,1980,20231121,44.19,2855,0.00,20240102,2855,0.00,20240102,3570,-20.03,20231204,2050,39.27,20231122,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
 20241121,160635,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,3570,20231204,-20.03,1980,20231121,44.19,2855,0.00,20240102,2855,0.00,20240102,3570,-20.03,20231204,1980,44.19,20231121,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
 20241121,150648,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,3570,20231204,-20.03,1980,20231121,44.19,2855,0.00,20240102,2855,0.00,20240102,3570,-20.03,20231204,1980,44.19,20231121,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
 20241121,140649,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,3570,20231204,-20.03,1980,20231121,44.19,2855,0.00,20240102,2855,0.00,20240102,3570,-20.03,20231204,1980,44.19,20231121,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
diff --git a/079000/price/prices-20241101.csv b/079000/price/prices-20241101.csv
index 683a2d0a4a62..a159aed1e5c6 100644
--- a/079000/price/prices-20241101.csv
+++ b/079000/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160631,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5040,-110,5,-2.14,48127570,9499,138.09,5160,5180,5020,6690,3610,5150,5066.64,0.89,0,-32,5223,5186,5113,5076,5003,5205,5095,36,1540,500,3500,10,1,7200000,363,13.62,0.46,12,0.13,370.00,11013.00,8760,20240513,-42.47,4680,20240123,7.69,8760,-42.47,20240513,4680,7.69,20240123,8760,-42.47,20240513,4680,7.69,20240123,1.59,N,079000,500,36 억,,63771,N,N,0,N,00,N
+20241122,150638,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5070,-80,5,-1.55,39987540,7885,114.62,5160,5180,5020,6690,3610,5150,5071.34,0.89,0,35,5223,5186,5113,5076,5003,5205,5095,36,1540,500,3500,10,1,7200000,365,13.70,0.46,12,0.11,370.00,11013.00,8760,20240513,-42.12,4680,20240123,8.33,8760,-42.12,20240513,4680,8.33,20240123,8760,-42.12,20240513,4680,8.33,20240123,1.59,N,079000,500,36 억,,63771,N,N,0,N,00,N
+20241122,140640,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5060,-90,5,-1.75,11961340,2348,34.13,5160,5180,5060,6690,3610,5150,5094.27,0.89,0,-18,5223,5186,5113,5076,5003,5205,5095,36,1540,500,3500,10,1,7200000,364,13.68,0.46,12,0.03,370.00,11013.00,8760,20240513,-42.24,4680,20240123,8.12,8760,-42.24,20240513,4680,8.12,20240123,8760,-42.24,20240513,4680,8.12,20240123,1.59,N,079000,500,36 억,,63771,N,N,0,N,00,N
+20241122,130637,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5100,-50,5,-0.97,6359410,1243,18.07,5160,5180,5080,6690,3610,5150,5116.18,0.89,0,-15,5223,5186,5113,5076,5003,5205,5095,36,1540,500,3500,10,1,7200000,367,13.78,0.46,12,0.02,370.00,11013.00,8760,20240513,-41.78,4680,20240123,8.97,8760,-41.78,20240513,4680,8.97,20240123,8760,-41.78,20240513,4680,8.97,20240123,1.59,N,079000,500,36 억,,63771,N,N,0,N,00,N
+20241122,120641,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5080,-70,5,-1.36,6318610,1235,17.95,5160,5180,5080,6690,3610,5150,5116.28,0.89,0,-15,5223,5186,5113,5076,5003,5205,5095,36,1540,500,3500,10,1,7200000,366,13.73,0.46,12,0.02,370.00,11013.00,8760,20240513,-42.01,4680,20240123,8.55,8760,-42.01,20240513,4680,8.55,20240123,8760,-42.01,20240513,4680,8.55,20240123,1.59,N,079000,500,36 억,,63771,N,N,0,N,00,N
+20241122,110635,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5100,-50,5,-0.97,4143380,807,11.73,5160,5180,5080,6690,3610,5150,5134.30,0.89,0,-15,5223,5186,5113,5076,5003,5205,5095,36,1540,500,3500,10,1,7200000,367,13.78,0.46,12,0.01,370.00,11013.00,8760,20240513,-41.78,4680,20240123,8.97,8760,-41.78,20240513,4680,8.97,20240123,8760,-41.78,20240513,4680,8.97,20240123,1.59,N,079000,500,36 억,,63771,N,N,0,N,00,N
+20241122,100646,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5180,30,2,0.58,3077550,598,8.69,5160,5180,5080,6690,3610,5150,5146.40,0.89,0,-55,5223,5186,5113,5076,5003,5205,5095,36,1540,500,3500,10,1,7200000,373,14.00,0.47,12,0.01,370.00,11013.00,8760,20240513,-40.87,4680,20240123,10.68,8760,-40.87,20240513,4680,10.68,20240123,8760,-40.87,20240513,4680,10.68,20240123,1.59,N,079000,500,36 억,,63771,N,N,0,N,00,N
+20241122,090641,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5080,-70,5,-1.36,421120,82,1.19,5160,5160,5080,6690,3610,5150,5135.61,0.89,0,0,5223,5186,5113,5076,5003,5205,5095,36,1540,500,3500,10,1,7200000,366,13.73,0.46,12,0.00,370.00,11013.00,8760,20240513,-42.01,4680,20240123,8.55,8760,-42.01,20240513,4680,8.55,20240123,8760,-42.01,20240513,4680,8.55,20240123,1.59,N,079000,500,36 억,,63771,N,N,0,N,00,N
 20241121,160635,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5150,80,2,1.58,34760960,6859,182.71,5070,5150,5040,6590,3550,5070,5067.93,0.89,0,-150,5143,5106,5083,5046,5023,5095,5035,36,1520,500,3440,10,1,7200000,371,13.92,0.47,12,0.10,370.00,11013.00,8760,20240513,-41.21,4680,20240123,10.04,8760,-41.21,20240513,4680,10.04,20240123,8760,-41.21,20240513,4680,10.04,20240123,1.59,N,079000,500,36 억,,63908,N,N,0,N,00,N
 20241121,150649,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5130,60,2,1.18,33591910,6632,176.66,5070,5130,5040,6590,3550,5070,5065.13,0.89,0,-124,5143,5106,5083,5046,5023,5095,5035,36,1520,500,3440,10,1,7200000,369,13.86,0.47,12,0.09,370.00,11013.00,8760,20240513,-41.44,4680,20240123,9.62,8760,-41.44,20240513,4680,9.62,20240123,8760,-41.44,20240513,4680,9.62,20240123,1.59,N,079000,500,36 억,,63908,N,N,0,N,00,N
 20241121,140649,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5070,0,3,0.00,31523640,6224,165.80,5070,5100,5040,6590,3550,5070,5064.85,0.89,0,-19,5143,5106,5083,5046,5023,5095,5035,36,1520,500,3440,10,1,7200000,365,13.70,0.46,12,0.09,370.00,11013.00,8760,20240513,-42.12,4680,20240123,8.33,8760,-42.12,20240513,4680,8.33,20240123,8760,-42.12,20240513,4680,8.33,20240123,1.59,N,079000,500,36 억,,63908,N,N,0,N,00,N
diff --git a/079160/price/prices-20241101.csv b/079160/price/prices-20241101.csv
index acead6a0db0b..a4e4dcb7a037 100644
--- a/079160/price/prices-20241101.csv
+++ b/079160/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160631,55,60.00,KOSPI,,서비스업,N,N,N,Y,60,N,5170,20,2,0.39,618206710,119120,58.50,5210,5240,5170,6690,3610,5150,5190.04,5.58,0,5870,5236,5192,5166,5122,5096,5180,5110,828,1540,500,4010,10,1,165580074,8560,-4.14,1.50,12,0.07,-1249.00,3441.00,7430,20240829,-30.42,5000,20241115,3.40,7430,-30.42,20240829,5000,3.40,20241115,7430,-30.42,20240829,5000,3.40,20241115,0.54,N,079160,500,827 억,,9233553,N,N,5,N,00,N
+20241122,150638,55,60.00,KOSPI,,서비스업,N,N,N,Y,60,N,5190,40,2,0.78,546803630,105327,51.73,5210,5240,5170,6690,3610,5150,5191.49,5.58,0,3654,5236,5192,5166,5122,5096,5180,5110,828,1540,500,4010,10,1,165580074,8594,-4.16,1.51,12,0.06,-1249.00,3441.00,7430,20240829,-30.15,5000,20241115,3.80,7430,-30.15,20240829,5000,3.80,20241115,7430,-30.15,20240829,5000,3.80,20241115,0.54,N,079160,500,827 억,,9233553,N,N,61,N,00,N
+20241122,140640,55,60.00,KOSPI,,서비스업,N,N,N,Y,60,N,5170,20,2,0.39,490130330,94381,46.35,5210,5240,5170,6690,3610,5150,5193.10,5.58,0,2185,5236,5192,5166,5122,5096,5180,5110,828,1540,500,4010,10,1,165580074,8560,-4.14,1.50,12,0.06,-1249.00,3441.00,7430,20240829,-30.42,5000,20241115,3.40,7430,-30.42,20240829,5000,3.40,20241115,7430,-30.42,20240829,5000,3.40,20241115,0.54,N,079160,500,827 억,,9233553,N,N,61,N,00,N
+20241122,130637,55,60.00,KOSPI,,서비스업,N,N,N,Y,60,N,5200,50,2,0.97,417460970,80350,39.46,5210,5240,5170,6690,3610,5150,5195.53,5.58,0,1875,5236,5192,5166,5122,5096,5180,5110,828,1540,500,4010,10,1,165580074,8610,-4.16,1.51,12,0.05,-1249.00,3441.00,7430,20240829,-30.01,5000,20241115,4.00,7430,-30.01,20240829,5000,4.00,20241115,7430,-30.01,20240829,5000,4.00,20241115,0.54,N,079160,500,827 억,,9233553,N,N,61,N,00,N
+20241122,120641,55,60.00,KOSPI,,서비스업,N,N,N,Y,60,N,5180,30,2,0.58,320785670,61692,30.30,5210,5240,5170,6690,3610,5150,5199.79,5.58,0,4167,5236,5192,5166,5122,5096,5180,5110,828,1540,500,4010,10,1,165580074,8577,-4.15,1.51,12,0.04,-1249.00,3441.00,7430,20240829,-30.28,5000,20241115,3.60,7430,-30.28,20240829,5000,3.60,20241115,7430,-30.28,20240829,5000,3.60,20241115,0.54,N,079160,500,827 억,,9233553,N,N,61,N,00,N
+20241122,110635,55,60.00,KOSPI,,서비스업,N,N,N,Y,60,N,5200,50,2,0.97,264023540,50765,24.93,5210,5240,5170,6690,3610,5150,5200.90,5.58,0,4339,5236,5192,5166,5122,5096,5180,5110,828,1540,500,4010,10,1,165580074,8610,-4.16,1.51,12,0.03,-1249.00,3441.00,7430,20240829,-30.01,5000,20241115,4.00,7430,-30.01,20240829,5000,4.00,20241115,7430,-30.01,20240829,5000,4.00,20241115,0.54,N,079160,500,827 억,,9233553,N,N,61,N,00,N
+20241122,100647,55,60.00,KOSPI,,서비스업,N,N,N,Y,60,N,5200,50,2,0.97,178776130,34361,16.88,5210,5240,5170,6690,3610,5150,5202.88,5.58,0,3028,5236,5192,5166,5122,5096,5180,5110,828,1540,500,4010,10,1,165580074,8610,-4.16,1.51,12,0.02,-1249.00,3441.00,7430,20240829,-30.01,5000,20241115,4.00,7430,-30.01,20240829,5000,4.00,20241115,7430,-30.01,20240829,5000,4.00,20241115,0.54,N,079160,500,827 억,,9233553,N,N,61,N,00,N
+20241122,090642,55,60.00,KOSPI,,서비스업,N,N,N,Y,60,N,5210,60,2,1.17,62885100,12062,5.92,5210,5240,5200,6690,3610,5150,5213.49,5.58,0,621,5236,5192,5166,5122,5096,5180,5110,828,1540,500,4010,10,1,165580074,8627,-4.17,1.51,12,0.01,-1249.00,3441.00,7430,20240829,-29.88,5000,20241115,4.20,7430,-29.88,20240829,5000,4.20,20241115,7430,-29.88,20240829,5000,4.20,20241115,0.54,N,079160,500,827 억,,9233553,N,N,61,N,00,N
 20241121,160635,55,60.00,KOSPI,,서비스업,N,N,N,Y,60,N,5150,-70,5,-1.34,1049902410,203000,123.04,5170,5210,5140,6780,3660,5220,5172.00,5.60,0,-15107,5326,5272,5206,5152,5086,5240,5120,828,1560,500,4070,10,1,165580074,8527,-4.12,1.50,12,0.12,-1249.00,3441.00,7430,20240829,-30.69,5000,20241115,3.00,7430,-30.69,20240829,5000,3.00,20241115,7430,-30.69,20240829,5000,3.00,20241115,0.55,N,079160,500,827 억,,9267769,N,N,61,N,00,N
 20241121,150649,55,60.00,KOSPI,,서비스업,N,N,N,Y,60,N,5180,-40,5,-0.77,891100710,172206,104.38,5170,5210,5140,6780,3660,5220,5174.62,5.60,0,-13886,5326,5272,5206,5152,5086,5240,5120,828,1560,500,4070,10,1,165580074,8577,-4.15,1.51,12,0.10,-1249.00,3441.00,7430,20240829,-30.28,5000,20241115,3.60,7430,-30.28,20240829,5000,3.60,20241115,7430,-30.28,20240829,5000,3.60,20241115,0.55,N,079160,500,827 억,,9267769,N,N,57,N,00,N
 20241121,140650,55,60.00,KOSPI,,서비스업,N,N,N,Y,60,N,5170,-50,5,-0.96,753965710,145695,88.31,5170,5210,5140,6780,3660,5220,5174.96,5.60,0,-4255,5326,5272,5206,5152,5086,5240,5120,828,1560,500,4070,10,1,165580074,8560,-4.14,1.50,12,0.09,-1249.00,3441.00,7430,20240829,-30.42,5000,20241115,3.40,7430,-30.42,20240829,5000,3.40,20241115,7430,-30.42,20240829,5000,3.40,20241115,0.55,N,079160,500,827 억,,9267769,N,N,57,N,00,N
diff --git a/079170/price/prices-20241101.csv b/079170/price/prices-20241101.csv
index f5c38dbe48e1..c80c5c6ff8f6 100644
--- a/079170/price/prices-20241101.csv
+++ b/079170/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160632,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6950,60,2,0.87,199926390,29088,103.17,6890,6980,6840,8950,4830,6890,6873.11,4.92,0,-1792,7196,7042,6956,6802,6716,7000,6760,26,2060,500,4130,10,1,5200000,361,23.24,0.58,12,0.56,299.00,11902.00,9040,20231201,-23.12,5330,20240805,30.39,8900,-21.91,20240110,5330,30.39,20240805,9040,-23.12,20231201,5330,30.39,20240805,1.21,N,079170,500,26 억,,255995,N,N,0,N,00,N
+20241122,150638,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6860,-30,5,-0.44,188508070,27428,97.28,6890,6980,6850,8950,4830,6890,6872.78,4.92,0,-1492,7196,7042,6956,6802,6716,7000,6760,26,2060,500,4130,10,1,5200000,357,22.94,0.58,12,0.53,299.00,11902.00,9040,20231201,-24.12,5330,20240805,28.71,8900,-22.92,20240110,5330,28.71,20240805,9040,-24.12,20231201,5330,28.71,20240805,1.21,N,079170,500,26 억,,255995,N,N,0,N,00,N
+20241122,140641,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6890,0,3,0.00,129593480,18845,66.84,6890,6980,6850,8950,4830,6890,6876.75,4.92,0,-3801,7196,7042,6956,6802,6716,7000,6760,26,2060,500,4130,10,1,5200000,358,23.04,0.58,12,0.36,299.00,11902.00,9040,20231201,-23.78,5330,20240805,29.27,8900,-22.58,20240110,5330,29.27,20240805,9040,-23.78,20231201,5330,29.27,20240805,1.21,N,079170,500,26 억,,255995,N,N,0,N,00,N
+20241122,130638,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6860,-30,5,-0.44,88736790,12893,45.73,6890,6980,6850,8950,4830,6890,6882.51,4.92,0,312,7196,7042,6956,6802,6716,7000,6760,26,2060,500,4130,10,1,5200000,357,22.94,0.58,12,0.25,299.00,11902.00,9040,20231201,-24.12,5330,20240805,28.71,8900,-22.92,20240110,5330,28.71,20240805,9040,-24.12,20231201,5330,28.71,20240805,1.21,N,079170,500,26 억,,255995,N,N,0,N,00,N
+20241122,120642,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6860,-30,5,-0.44,70081150,10175,36.09,6890,6980,6860,8950,4830,6890,6887.56,4.92,0,418,7196,7042,6956,6802,6716,7000,6760,26,2060,500,4130,10,1,5200000,357,22.94,0.58,12,0.20,299.00,11902.00,9040,20231201,-24.12,5330,20240805,28.71,8900,-22.92,20240110,5330,28.71,20240805,9040,-24.12,20231201,5330,28.71,20240805,1.21,N,079170,500,26 억,,255995,N,N,0,N,00,N
+20241122,110635,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6870,-20,5,-0.29,50603910,7338,26.03,6890,6980,6860,8950,4830,6890,6896.22,4.92,0,856,7196,7042,6956,6802,6716,7000,6760,26,2060,500,4130,10,1,5200000,357,22.98,0.58,12,0.14,299.00,11902.00,9040,20231201,-24.00,5330,20240805,28.89,8900,-22.81,20240110,5330,28.89,20240805,9040,-24.00,20231201,5330,28.89,20240805,1.21,N,079170,500,26 억,,255995,N,N,0,N,00,N
+20241122,100647,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6880,-10,5,-0.15,39835390,5774,20.48,6890,6980,6860,8950,4830,6890,6899.24,4.92,0,1259,7196,7042,6956,6802,6716,7000,6760,26,2060,500,4130,10,1,5200000,358,23.01,0.58,12,0.11,299.00,11902.00,9040,20231201,-23.89,5330,20240805,29.08,8900,-22.70,20240110,5330,29.08,20240805,9040,-23.89,20231201,5330,29.08,20240805,1.21,N,079170,500,26 억,,255995,N,N,0,N,00,N
+20241122,090642,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6930,40,2,0.58,2143220,311,1.10,6890,6930,6890,8950,4830,6890,6891.92,4.92,0,-23,7196,7042,6956,6802,6716,7000,6760,26,2060,500,4130,10,1,5200000,360,23.18,0.58,12,0.01,299.00,11902.00,9040,20231201,-23.34,5330,20240805,30.02,8900,-22.13,20240110,5330,30.02,20240805,9040,-23.34,20231201,5330,30.02,20240805,1.21,N,079170,500,26 억,,255995,N,N,0,N,00,N
 20241121,160636,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6890,-120,5,-1.71,195917330,28165,18.52,6910,7110,6870,9110,4910,7010,6956.07,4.90,0,789,7736,7372,7146,6782,6556,7260,6670,26,2100,500,4200,10,1,5200000,358,23.04,0.58,12,0.54,299.00,11902.00,9040,20231201,-23.78,5330,20240805,29.27,8900,-22.58,20240110,5330,29.27,20240805,9040,-23.78,20231201,5330,29.27,20240805,1.21,N,079170,500,26 억,,254879,N,N,0,N,00,N
 20241121,150649,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7000,-10,5,-0.14,181189800,26033,17.12,6910,7110,6870,9110,4910,7010,6960.00,4.90,0,772,7736,7372,7146,6782,6556,7260,6670,26,2100,500,4200,10,1,5200000,364,23.41,0.59,12,0.50,299.00,11902.00,9040,20231201,-22.57,5330,20240805,31.33,8900,-21.35,20240110,5330,31.33,20240805,9040,-22.57,20231201,5330,31.33,20240805,1.21,N,079170,500,26 억,,254879,N,N,0,N,00,N
 20241121,140650,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7000,-10,5,-0.14,168748850,24246,15.94,6910,7110,6870,9110,4910,7010,6959.86,4.90,0,882,7736,7372,7146,6782,6556,7260,6670,26,2100,500,4200,10,1,5200000,364,23.41,0.59,12,0.47,299.00,11902.00,9040,20231201,-22.57,5330,20240805,31.33,8900,-21.35,20240110,5330,31.33,20240805,9040,-22.57,20231201,5330,31.33,20240805,1.21,N,079170,500,26 억,,254879,N,N,0,N,00,N
diff --git a/079190/price/prices-20241101.csv b/079190/price/prices-20241101.csv
index 612e1231413f..de5d192c8388 100644
--- a/079190/price/prices-20241101.csv
+++ b/079190/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160632,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,549,-18,5,-3.17,27863582,48579,78.03,597,597,549,737,397,567,573.57,0.72,0,-2801,597,581,564,548,531,590,557,192,170,500,380,1,1,38355514,211,7.32,0.91,12,0.13,75.00,601.00,1091,20240820,-49.68,530,20240805,3.58,1091,-49.68,20240820,530,3.58,20240805,1091,-49.68,20240820,530,3.58,20240805,0.21,N,079190,500,191 억,,274999,N,N,0,N,00,N
+20241122,150639,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,567,0,3,0.00,24736531,42904,68.91,597,597,563,737,397,567,576.56,0.72,0,-2677,597,581,564,548,531,590,557,192,170,500,380,1,1,38355514,217,7.56,0.94,12,0.11,75.00,601.00,1091,20240820,-48.03,530,20240805,6.98,1091,-48.03,20240820,530,6.98,20240805,1091,-48.03,20240820,530,6.98,20240805,0.21,N,079190,500,191 억,,274999,N,N,0,N,00,N
+20241122,140641,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,568,1,2,0.18,24626909,42711,68.60,597,597,563,737,397,567,576.59,0.72,0,-2677,597,581,564,548,531,590,557,192,170,500,380,1,1,38355514,218,7.57,0.95,12,0.11,75.00,601.00,1091,20240820,-47.94,530,20240805,7.17,1091,-47.94,20240820,530,7.17,20240805,1091,-47.94,20240820,530,7.17,20240805,0.21,N,079190,500,191 억,,274999,N,N,0,N,00,N
+20241122,130638,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,570,3,2,0.53,21703831,37590,60.38,597,597,563,737,397,567,577.38,0.72,0,-3278,597,581,564,548,531,590,557,192,170,500,380,1,1,38355514,219,7.60,0.95,12,0.10,75.00,601.00,1091,20240820,-47.75,530,20240805,7.55,1091,-47.75,20240820,530,7.55,20240805,1091,-47.75,20240820,530,7.55,20240805,0.21,N,079190,500,191 억,,274999,N,N,0,N,00,N
+20241122,120642,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,575,8,2,1.41,20700105,35826,57.54,597,597,563,737,397,567,577.80,0.72,0,-1553,597,581,564,548,531,590,557,192,170,500,380,1,1,38355514,221,7.67,0.96,12,0.09,75.00,601.00,1091,20240820,-47.30,530,20240805,8.49,1091,-47.30,20240820,530,8.49,20240805,1091,-47.30,20240820,530,8.49,20240805,0.21,N,079190,500,191 억,,274999,N,N,0,N,00,N
+20241122,110636,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,572,5,2,0.88,18884377,32650,52.44,597,597,563,737,397,567,578.39,0.72,0,-1353,597,581,564,548,531,590,557,192,170,500,380,1,1,38355514,219,7.63,0.95,12,0.09,75.00,601.00,1091,20240820,-47.57,530,20240805,7.92,1091,-47.57,20240820,530,7.92,20240805,1091,-47.57,20240820,530,7.92,20240805,0.21,N,079190,500,191 억,,274999,N,N,0,N,00,N
+20241122,100647,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,568,1,2,0.18,15817743,27229,43.74,597,597,563,737,397,567,580.92,0.72,0,-1729,597,581,564,548,531,590,557,192,170,500,380,1,1,38355514,218,7.57,0.95,12,0.07,75.00,601.00,1091,20240820,-47.94,530,20240805,7.17,1091,-47.94,20240820,530,7.17,20240805,1091,-47.94,20240820,530,7.17,20240805,0.21,N,079190,500,191 억,,274999,N,N,0,N,00,N
+20241122,090642,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,578,11,2,1.94,6484610,10887,17.49,597,597,569,737,397,567,595.63,0.72,0,-1865,597,581,564,548,531,590,557,192,170,500,380,1,1,38355514,222,7.71,0.96,12,0.03,75.00,601.00,1091,20240820,-47.02,530,20240805,9.06,1091,-47.02,20240820,530,9.06,20240805,1091,-47.02,20240820,530,9.06,20240805,0.21,N,079190,500,191 억,,274999,N,N,0,N,00,N
 20241121,160636,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,567,5,2,0.89,34714036,62255,102.03,553,580,547,730,394,562,557.61,0.72,0,-2520,572,566,558,552,544,569,555,192,168,500,380,1,1,38355514,217,7.56,0.94,12,0.16,75.00,601.00,1091,20240820,-48.03,530,20240805,6.98,1091,-48.03,20240820,530,6.98,20240805,1091,-48.03,20240820,530,6.98,20240805,0.22,N,079190,500,191 억,,277377,N,N,0,N,00,N
 20241121,150650,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,576,14,2,2.49,32955821,59158,96.95,553,580,547,730,394,562,557.08,0.72,0,-523,572,566,558,552,544,569,555,192,168,500,380,1,1,38355514,221,7.68,0.96,12,0.15,75.00,601.00,1091,20240820,-47.20,530,20240805,8.68,1091,-47.20,20240820,530,8.68,20240805,1091,-47.20,20240820,530,8.68,20240805,0.22,N,079190,500,191 억,,277377,N,N,0,N,00,N
 20241121,140650,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,565,3,2,0.53,27328482,49274,80.75,553,567,547,730,394,562,554.62,0.72,0,147,572,566,558,552,544,569,555,192,168,500,380,1,1,38355514,217,7.53,0.94,12,0.13,75.00,601.00,1091,20240820,-48.21,530,20240805,6.60,1091,-48.21,20240820,530,6.60,20240805,1091,-48.21,20240820,530,6.60,20240805,0.22,N,079190,500,191 억,,277377,N,N,0,N,00,N
diff --git a/079370/price/prices-20241101.csv b/079370/price/prices-20241101.csv
index 9cae0ac246af..664a818353bd 100644
--- a/079370/price/prices-20241101.csv
+++ b/079370/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160632,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,10970,-280,5,-2.49,3467635600,308903,161.59,11340,11540,10910,14620,7880,11250,11226.16,1.85,0,-68786,11583,11416,11233,11066,10883,11325,10975,155,3370,500,8100,10,1,31016990,3403,34.28,1.12,12,1.00,320.00,9813.00,23700,20240122,-53.71,10500,20240805,4.48,23700,-53.71,20240122,10500,4.48,20240805,58200,-81.15,20240112,10500,4.48,20240805,3.54,N,079370,500,155 억,,575290,N,N,304,N,00,N
+20241122,150639,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,11050,-200,5,-1.78,2999810410,266242,139.27,11340,11540,11030,14620,7880,11250,11267.23,1.85,0,-63491,11583,11416,11233,11066,10883,11325,10975,155,3370,500,8100,10,1,31016990,3427,34.53,1.13,12,0.86,320.00,9813.00,23700,20240122,-53.38,10500,20240805,5.24,23700,-53.38,20240122,10500,5.24,20240805,58200,-81.01,20240112,10500,5.24,20240805,3.54,N,079370,500,155 억,,575290,N,N,33,N,00,N
+20241122,140641,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,11080,-170,5,-1.51,2439599150,215631,112.80,11340,11540,11070,14620,7880,11250,11313.77,1.85,0,-52427,11583,11416,11233,11066,10883,11325,10975,155,3370,500,8100,10,1,31016990,3437,34.62,1.13,12,0.70,320.00,9813.00,23700,20240122,-53.25,10500,20240805,5.52,23700,-53.25,20240122,10500,5.52,20240805,58200,-80.96,20240112,10500,5.52,20240805,3.54,N,079370,500,155 억,,575290,N,N,33,N,00,N
+20241122,130638,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,11200,-50,5,-0.44,2018845000,177842,93.03,11340,11540,11160,14620,7880,11250,11351.90,1.85,0,-45840,11583,11416,11233,11066,10883,11325,10975,155,3370,500,8100,10,1,31016990,3474,35.00,1.14,12,0.57,320.00,9813.00,23700,20240122,-52.74,10500,20240805,6.67,23700,-52.74,20240122,10500,6.67,20240805,58200,-80.76,20240112,10500,6.67,20240805,3.54,N,079370,500,155 억,,575290,N,N,33,N,00,N
+20241122,120642,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,11270,20,2,0.18,1497327450,131342,68.70,11340,11540,11240,14620,7880,11250,11400.22,1.85,0,-20632,11583,11416,11233,11066,10883,11325,10975,155,3370,500,8100,10,1,31016990,3496,35.22,1.15,12,0.42,320.00,9813.00,23700,20240122,-52.45,10500,20240805,7.33,23700,-52.45,20240122,10500,7.33,20240805,58200,-80.64,20240112,10500,7.33,20240805,3.54,N,079370,500,155 억,,575290,N,N,33,N,00,N
+20241122,110636,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,11330,80,2,0.71,1252169200,109585,57.32,11340,11540,11280,14620,7880,11250,11426.47,1.85,0,-17470,11583,11416,11233,11066,10883,11325,10975,155,3370,500,8100,10,1,31016990,3514,35.41,1.15,12,0.35,320.00,9813.00,23700,20240122,-52.19,10500,20240805,7.90,23700,-52.19,20240122,10500,7.90,20240805,58200,-80.53,20240112,10500,7.90,20240805,3.54,N,079370,500,155 억,,575290,N,N,33,N,00,N
+20241122,100647,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,11390,140,2,1.24,956298120,83503,43.68,11340,11540,11280,14620,7880,11250,11452.26,1.85,0,-7993,11583,11416,11233,11066,10883,11325,10975,155,3370,500,8100,10,1,31016990,3533,35.59,1.16,12,0.27,320.00,9813.00,23700,20240122,-51.94,10500,20240805,8.48,23700,-51.94,20240122,10500,8.48,20240805,58200,-80.43,20240112,10500,8.48,20240805,3.54,N,079370,500,155 억,,575290,N,N,33,N,00,N
+20241122,090642,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,11410,160,2,1.42,100514950,8861,4.64,11340,11410,11280,14620,7880,11250,11343.52,1.85,0,1234,11583,11416,11233,11066,10883,11325,10975,155,3370,500,8100,10,1,31016990,3539,35.66,1.16,12,0.03,320.00,9813.00,23700,20240122,-51.86,10500,20240805,8.67,23700,-51.86,20240122,10500,8.67,20240805,58200,-80.40,20240112,10500,8.67,20240805,3.54,N,079370,500,155 억,,575290,N,N,33,N,00,N
 20241121,160636,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,11250,-40,5,-0.35,2136712150,190405,128.36,11290,11400,11050,14670,7910,11290,11221.90,1.80,0,11810,11603,11446,11343,11186,11083,11395,11135,155,3380,500,8120,10,1,31016990,3489,35.16,1.15,12,0.61,320.00,9813.00,23700,20240122,-52.53,10500,20240805,7.14,23700,-52.53,20240122,10500,7.14,20240805,58200,-80.67,20240112,10500,7.14,20240805,3.57,N,079370,500,155 억,,559183,N,N,33,N,00,N
 20241121,150650,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,11230,-60,5,-0.53,2022493160,180230,121.50,11290,11400,11050,14670,7910,11290,11221.70,1.80,0,12278,11603,11446,11343,11186,11083,11395,11135,155,3380,500,8120,10,1,31016990,3483,35.09,1.14,12,0.58,320.00,9813.00,23700,20240122,-52.62,10500,20240805,6.95,23700,-52.62,20240122,10500,6.95,20240805,58200,-80.70,20240112,10500,6.95,20240805,3.57,N,079370,500,155 억,,559183,N,N,486,N,00,N
 20241121,140651,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,11240,-50,5,-0.44,1735119590,154696,104.29,11290,11400,11050,14670,7910,11290,11216.28,1.80,0,545,11603,11446,11343,11186,11083,11395,11135,155,3380,500,8120,10,1,31016990,3486,35.12,1.15,12,0.50,320.00,9813.00,23700,20240122,-52.57,10500,20240805,7.05,23700,-52.57,20240122,10500,7.05,20240805,58200,-80.69,20240112,10500,7.05,20240805,3.57,N,079370,500,155 억,,559183,N,N,486,N,00,N
diff --git a/079430/price/prices-20241101.csv b/079430/price/prices-20241101.csv
index 7807c92db6a1..b65cb2a167d6 100644
--- a/079430/price/prices-20241101.csv
+++ b/079430/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160632,55,60.00,KOSPI,,,N,N,N,Y,60,N,7860,60,2,0.77,188376180,23727,118.32,7800,8050,7800,10140,5460,7800,7939.32,3.79,0,285,8000,7900,7780,7680,7560,7950,7730,205,2340,1000,5610,10,1,20535282,1614,-4.73,0.40,12,0.12,-1662.00,19756.00,11800,20240521,-33.39,6840,20240122,14.91,11800,-33.39,20240521,6840,14.91,20240122,11800,-33.39,20240521,6840,14.91,20240122,1.51,N,079430,1000,205 억,,778935,N,N,0,N,00,N
+20241122,150639,55,60.00,KOSPI,,,N,N,N,Y,60,N,7870,70,2,0.90,184337090,23213,115.76,7800,8050,7800,10140,5460,7800,7941.11,3.79,0,103,8000,7900,7780,7680,7560,7950,7730,205,2340,1000,5610,10,1,20535282,1616,-4.74,0.40,12,0.11,-1662.00,19756.00,11800,20240521,-33.31,6840,20240122,15.06,11800,-33.31,20240521,6840,15.06,20240122,11800,-33.31,20240521,6840,15.06,20240122,1.51,N,079430,1000,205 억,,778935,N,N,0,N,00,N
+20241122,140641,55,60.00,KOSPI,,,N,N,N,Y,60,N,7860,60,2,0.77,175931460,22144,110.43,7800,8050,7800,10140,5460,7800,7944.88,3.79,0,96,8000,7900,7780,7680,7560,7950,7730,205,2340,1000,5610,10,1,20535282,1614,-4.73,0.40,12,0.11,-1662.00,19756.00,11800,20240521,-33.39,6840,20240122,14.91,11800,-33.39,20240521,6840,14.91,20240122,11800,-33.39,20240521,6840,14.91,20240122,1.51,N,079430,1000,205 억,,778935,N,N,0,N,00,N
+20241122,130638,55,60.00,KOSPI,,,N,N,N,Y,60,N,7870,70,2,0.90,166839350,20989,104.67,7800,8050,7800,10140,5460,7800,7948.89,3.79,0,-48,8000,7900,7780,7680,7560,7950,7730,205,2340,1000,5610,10,1,20535282,1616,-4.74,0.40,12,0.10,-1662.00,19756.00,11800,20240521,-33.31,6840,20240122,15.06,11800,-33.31,20240521,6840,15.06,20240122,11800,-33.31,20240521,6840,15.06,20240122,1.51,N,079430,1000,205 억,,778935,N,N,0,N,00,N
+20241122,120642,55,60.00,KOSPI,,,N,N,N,Y,60,N,7950,150,2,1.92,140111030,17610,87.82,7800,8050,7800,10140,5460,7800,7956.33,3.79,0,-519,8000,7900,7780,7680,7560,7950,7730,205,2340,1000,5610,10,1,20535282,1633,-4.78,0.40,12,0.09,-1662.00,19756.00,11800,20240521,-32.63,6840,20240122,16.23,11800,-32.63,20240521,6840,16.23,20240122,11800,-32.63,20240521,6840,16.23,20240122,1.51,N,079430,1000,205 억,,778935,N,N,0,N,00,N
+20241122,110636,55,60.00,KOSPI,,,N,N,N,Y,60,N,7920,120,2,1.54,42625840,5395,26.90,7800,7960,7800,10140,5460,7800,7900.99,3.79,0,-1143,8000,7900,7780,7680,7560,7950,7730,205,2340,1000,5610,10,1,20535282,1626,-4.77,0.40,12,0.03,-1662.00,19756.00,11800,20240521,-32.88,6840,20240122,15.79,11800,-32.88,20240521,6840,15.79,20240122,11800,-32.88,20240521,6840,15.79,20240122,1.51,N,079430,1000,205 억,,778935,N,N,0,N,00,N
+20241122,100648,55,60.00,KOSPI,,,N,N,N,Y,60,N,7930,130,2,1.67,33326990,4219,21.04,7800,7960,7800,10140,5460,7800,7899.26,3.79,0,-1092,8000,7900,7780,7680,7560,7950,7730,205,2340,1000,5610,10,1,20535282,1628,-4.77,0.40,12,0.02,-1662.00,19756.00,11800,20240521,-32.80,6840,20240122,15.94,11800,-32.80,20240521,6840,15.94,20240122,11800,-32.80,20240521,6840,15.94,20240122,1.51,N,079430,1000,205 억,,778935,N,N,0,N,00,N
+20241122,090643,55,60.00,KOSPI,,,N,N,N,Y,60,N,7840,40,2,0.51,1666080,213,1.06,7800,7840,7800,10140,5460,7800,7821.97,3.79,0,32,8000,7900,7780,7680,7560,7950,7730,205,2340,1000,5610,10,1,20535282,1610,-4.72,0.40,12,0.00,-1662.00,19756.00,11800,20240521,-33.56,6840,20240122,14.62,11800,-33.56,20240521,6840,14.62,20240122,11800,-33.56,20240521,6840,14.62,20240122,1.51,N,079430,1000,205 억,,778935,N,N,0,N,00,N
 20241121,160636,55,60.00,KOSPI,,,N,N,N,Y,60,N,7800,70,2,0.91,151683580,19551,79.28,7730,7880,7660,10040,5420,7730,7758.35,3.77,0,3920,7956,7842,7786,7672,7616,7815,7645,205,2310,1000,5560,10,1,20535282,1602,-4.69,0.39,12,0.10,-1662.00,19756.00,11800,20240521,-33.90,6840,20240122,14.04,11800,-33.90,20240521,6840,14.04,20240122,11800,-33.90,20240521,6840,14.04,20240122,1.50,N,079430,1000,205 억,,774573,N,N,3,N,00,N
 20241121,150650,55,60.00,KOSPI,,,N,N,N,Y,60,N,7800,70,2,0.91,148658070,19163,77.71,7730,7880,7660,10040,5420,7730,7757.56,3.77,0,3825,7956,7842,7786,7672,7616,7815,7645,205,2310,1000,5560,10,1,20535282,1602,-4.69,0.39,12,0.09,-1662.00,19756.00,11800,20240521,-33.90,6840,20240122,14.04,11800,-33.90,20240521,6840,14.04,20240122,11800,-33.90,20240521,6840,14.04,20240122,1.50,N,079430,1000,205 억,,774573,N,N,3,N,00,N
 20241121,140651,55,60.00,KOSPI,,,N,N,N,Y,60,N,7840,110,2,1.42,138741030,17896,72.57,7730,7880,7660,10040,5420,7730,7752.63,3.77,0,3705,7956,7842,7786,7672,7616,7815,7645,205,2310,1000,5560,10,1,20535282,1610,-4.72,0.40,12,0.09,-1662.00,19756.00,11800,20240521,-33.56,6840,20240122,14.62,11800,-33.56,20240521,6840,14.62,20240122,11800,-33.56,20240521,6840,14.62,20240122,1.50,N,079430,1000,205 억,,774573,N,N,3,N,00,N
diff --git a/079550/price/prices-20241101.csv b/079550/price/prices-20241101.csv
index 23d2cd21989d..10374956b452 100644
--- a/079550/price/prices-20241101.csv
+++ b/079550/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160632,55,30.00,KOSPI200,,기계,N,N,N,Y,40,Y,229500,7000,2,3.15,39439190500,173198,41.97,224500,231500,224000,289000,156000,222500,227707.34,22.51,0,1612,243500,233000,225000,214500,206500,229000,210500,1100,66500,5000,164650,500,1,22000000,50490,28.86,4.77,12,0.79,7953.00,48076.00,271500,20241108,-15.47,90000,20231127,155.00,271500,-15.47,20241108,104000,120.67,20240130,271500,-15.47,20241108,90000,155.00,20231127,1.11,N,079550,5000,1100 억,,4953245,N,N,645,N,00,N
+20241122,150640,55,30.00,KOSPI200,,기계,N,N,N,Y,40,Y,228000,5500,2,2.47,36485941500,160311,38.84,224500,231500,224000,289000,156000,222500,227595.06,22.51,0,4896,243500,233000,225000,214500,206500,229000,210500,1100,66500,5000,164650,500,1,22000000,50160,28.67,4.74,12,0.73,7953.00,48076.00,271500,20241108,-16.02,90000,20231127,153.33,271500,-16.02,20241108,104000,119.23,20240130,271500,-16.02,20241108,90000,153.33,20231127,1.11,N,079550,5000,1100 억,,4953245,N,N,668,N,00,N
+20241122,140642,55,30.00,KOSPI200,,기계,N,N,N,Y,40,Y,226500,4000,2,1.80,32178756500,141412,34.26,224500,231500,224000,289000,156000,222500,227553.58,22.51,0,2091,243500,233000,225000,214500,206500,229000,210500,1100,66500,5000,164650,500,1,22000000,49830,28.48,4.71,12,0.64,7953.00,48076.00,271500,20241108,-16.57,90000,20231127,151.67,271500,-16.57,20241108,104000,117.79,20240130,271500,-16.57,20241108,90000,151.67,20231127,1.11,N,079550,5000,1100 억,,4953245,N,N,668,N,00,N
+20241122,130638,55,30.00,KOSPI200,,기계,N,N,N,Y,40,Y,226000,3500,2,1.57,28690249500,126040,30.54,224500,231500,224000,289000,156000,222500,227628.54,22.51,0,1642,243500,233000,225000,214500,206500,229000,210500,1100,66500,5000,164650,500,1,22000000,49720,28.42,4.70,12,0.57,7953.00,48076.00,271500,20241108,-16.76,90000,20231127,151.11,271500,-16.76,20241108,104000,117.31,20240130,271500,-16.76,20241108,90000,151.11,20231127,1.11,N,079550,5000,1100 억,,4953245,N,N,668,N,00,N
+20241122,120643,55,30.00,KOSPI200,,기계,N,N,N,Y,40,Y,228500,6000,2,2.70,23926066000,105187,25.49,224500,231500,224000,289000,156000,222500,227462.67,22.51,0,2107,243500,233000,225000,214500,206500,229000,210500,1100,66500,5000,164650,500,1,22000000,50270,28.73,4.75,12,0.48,7953.00,48076.00,271500,20241108,-15.84,90000,20231127,153.89,271500,-15.84,20241108,104000,119.71,20240130,271500,-15.84,20241108,90000,153.89,20231127,1.11,N,079550,5000,1100 억,,4953245,N,N,668,N,00,N
+20241122,110636,55,30.00,KOSPI200,,기계,N,N,N,Y,40,Y,229500,7000,2,3.15,20451952500,90032,21.81,224500,231500,224000,289000,156000,222500,227163.67,22.51,0,1863,243500,233000,225000,214500,206500,229000,210500,1100,66500,5000,164650,500,1,22000000,50490,28.86,4.77,12,0.41,7953.00,48076.00,271500,20241108,-15.47,90000,20231127,155.00,271500,-15.47,20241108,104000,120.67,20240130,271500,-15.47,20241108,90000,155.00,20231127,1.11,N,079550,5000,1100 억,,4953245,N,N,668,N,00,N
+20241122,100648,55,30.00,KOSPI200,,기계,N,N,N,Y,40,Y,228500,6000,2,2.70,14076039500,62234,15.08,224500,229000,224000,289000,156000,222500,226179.84,22.51,0,1943,243500,233000,225000,214500,206500,229000,210500,1100,66500,5000,164650,500,1,22000000,50270,28.73,4.75,12,0.28,7953.00,48076.00,271500,20241108,-15.84,90000,20231127,153.89,271500,-15.84,20241108,104000,119.71,20240130,271500,-15.84,20241108,90000,153.89,20231127,1.11,N,079550,5000,1100 억,,4953245,N,N,668,N,00,N
+20241122,090643,55,30.00,KOSPI200,,기계,N,N,N,Y,40,Y,226500,4000,2,1.80,3734179000,16532,4.01,224500,227000,224500,289000,156000,222500,225877.86,22.51,0,1236,243500,233000,225000,214500,206500,229000,210500,1100,66500,5000,164650,500,1,22000000,49830,28.48,4.71,12,0.08,7953.00,48076.00,271500,20241108,-16.57,90000,20231127,151.67,271500,-16.57,20241108,104000,117.79,20240130,271500,-16.57,20241108,90000,151.67,20231127,1.11,N,079550,5000,1100 억,,4953245,N,N,668,N,00,N
 20241121,160637,55,30.00,KOSPI200,,기계,N,N,N,Y,40,Y,222500,-14500,5,-6.12,91935293000,411333,213.89,235000,235500,217000,308000,166000,237000,223506.15,22.50,0,-16337,245000,241000,236500,232500,228000,243000,234500,1100,71000,5000,175380,500,1,22000000,48950,27.98,4.63,12,1.87,7953.00,48076.00,271500,20241108,-18.05,90000,20231127,147.22,271500,-18.05,20241108,104000,113.94,20240130,271500,-18.05,20241108,90000,147.22,20231127,1.11,N,079550,5000,1100 억,,4949340,N,N,668,N,00,N
 20241121,150650,55,30.00,KOSPI200,,기계,N,N,N,Y,40,Y,224000,-13000,5,-5.49,88345512000,395249,205.53,235000,235500,217000,308000,166000,237000,223518.38,22.50,0,-16193,245000,241000,236500,232500,228000,243000,234500,1100,71000,5000,175380,500,1,22000000,49280,28.17,4.66,12,1.80,7953.00,48076.00,271500,20241108,-17.50,90000,20231127,148.89,271500,-17.50,20241108,104000,115.38,20240130,271500,-17.50,20241108,90000,148.89,20231127,1.11,N,079550,5000,1100 억,,4949340,N,N,151,N,00,N
 20241121,140651,55,30.00,KOSPI200,,기계,N,N,N,Y,40,Y,222500,-14500,5,-6.12,79469842000,355495,184.85,235000,235500,217000,308000,166000,237000,223546.74,22.50,0,-15747,245000,241000,236500,232500,228000,243000,234500,1100,71000,5000,175380,500,1,22000000,48950,27.98,4.63,12,1.62,7953.00,48076.00,271500,20241108,-18.05,90000,20231127,147.22,271500,-18.05,20241108,104000,113.94,20240130,271500,-18.05,20241108,90000,147.22,20231127,1.11,N,079550,5000,1100 억,,4949340,N,N,151,N,00,N
diff --git a/079650/price/prices-20241101.csv b/079650/price/prices-20241101.csv
index a1798f242348..584a57c8f07d 100644
--- a/079650/price/prices-20241101.csv
+++ b/079650/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160633,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1223,20,2,1.66,20994446,17041,224.22,1194,1269,1194,1563,843,1203,1232.00,0.21,0,-167,1292,1247,1225,1180,1158,1236,1169,20,360,100,840,1,1,20000000,245,15.68,0.35,12,0.09,78.00,3524.00,1748,20240315,-30.03,862,20240805,41.88,1748,-30.03,20240315,862,41.88,20240805,1748,-30.03,20240315,862,41.88,20240805,0.00,N,079650,100,20 억,,42919,N,N,0,N,00,N
+20241122,150640,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1227,24,2,2.00,20806065,16887,222.20,1194,1269,1194,1563,843,1203,1232.08,0.21,0,-79,1292,1247,1225,1180,1158,1236,1169,20,360,100,840,1,1,20000000,245,15.73,0.35,12,0.08,78.00,3524.00,1748,20240315,-29.81,862,20240805,42.34,1748,-29.81,20240315,862,42.34,20240805,1748,-29.81,20240315,862,42.34,20240805,0.00,N,079650,100,20 억,,42919,N,N,0,N,00,N
+20241122,140642,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1217,14,2,1.16,12007688,9771,128.57,1194,1269,1194,1563,843,1203,1228.91,0.21,0,-66,1292,1247,1225,1180,1158,1236,1169,20,360,100,840,1,1,20000000,243,15.60,0.35,12,0.05,78.00,3524.00,1748,20240315,-30.38,862,20240805,41.18,1748,-30.38,20240315,862,41.18,20240805,1748,-30.38,20240315,862,41.18,20240805,0.00,N,079650,100,20 억,,42919,N,N,0,N,00,N
+20241122,130639,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1229,26,2,2.16,11904977,9687,127.46,1194,1269,1194,1563,843,1203,1228.96,0.21,0,-66,1292,1247,1225,1180,1158,1236,1169,20,360,100,840,1,1,20000000,246,15.76,0.35,12,0.05,78.00,3524.00,1748,20240315,-29.69,862,20240805,42.58,1748,-29.69,20240315,862,42.58,20240805,1748,-29.69,20240315,862,42.58,20240805,0.00,N,079650,100,20 억,,42919,N,N,0,N,00,N
+20241122,120643,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1217,14,2,1.16,9685474,7868,103.53,1194,1269,1194,1563,843,1203,1231.00,0.21,0,-55,1292,1247,1225,1180,1158,1236,1169,20,360,100,840,1,1,20000000,243,15.60,0.35,12,0.04,78.00,3524.00,1748,20240315,-30.38,862,20240805,41.18,1748,-30.38,20240315,862,41.18,20240805,1748,-30.38,20240315,862,41.18,20240805,0.00,N,079650,100,20 억,,42919,N,N,0,N,00,N
+20241122,110637,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1241,38,2,3.16,4800077,3909,51.43,1194,1269,1194,1563,843,1203,1227.96,0.21,0,-61,1292,1247,1225,1180,1158,1236,1169,20,360,100,840,1,1,20000000,248,15.91,0.35,12,0.02,78.00,3524.00,1748,20240315,-29.00,862,20240805,43.97,1748,-29.00,20240315,862,43.97,20240805,1748,-29.00,20240315,862,43.97,20240805,0.00,N,079650,100,20 억,,42919,N,N,0,N,00,N
+20241122,100648,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1243,40,2,3.33,4587393,3736,49.16,1194,1269,1194,1563,843,1203,1227.89,0.21,0,-60,1292,1247,1225,1180,1158,1236,1169,20,360,100,840,1,1,20000000,249,15.94,0.35,12,0.02,78.00,3524.00,1748,20240315,-28.89,862,20240805,44.20,1748,-28.89,20240315,862,44.20,20240805,1748,-28.89,20240315,862,44.20,20240805,0.00,N,079650,100,20 억,,42919,N,N,0,N,00,N
+20241122,090643,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1203,0,3,0.00,233368,194,2.55,1194,1203,1194,1563,843,1203,1202.93,0.21,0,0,1292,1247,1225,1180,1158,1236,1169,20,360,100,840,1,1,20000000,241,15.42,0.34,12,0.00,78.00,3524.00,1748,20240315,-31.18,862,20240805,39.56,1748,-31.18,20240315,862,39.56,20240805,1748,-31.18,20240315,862,39.56,20240805,0.00,N,079650,100,20 억,,42919,N,N,0,N,00,N
 20241121,160637,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1203,-27,5,-2.20,9310170,7600,68.11,1230,1270,1203,1599,861,1230,1226.05,0.21,0,40,1263,1246,1228,1211,1193,1255,1220,20,369,100,860,1,1,20000000,241,15.42,0.34,12,0.04,78.00,3524.00,1748,20240315,-31.18,862,20240805,39.56,1748,-31.18,20240315,862,39.56,20240805,1748,-31.18,20240315,862,39.56,20240805,0.00,N,079650,100,20 억,,42819,N,N,0,N,00,N
 20241121,150651,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1227,-3,5,-0.24,7064333,5739,51.43,1230,1270,1219,1599,861,1230,1230.93,0.21,0,1067,1263,1246,1228,1211,1193,1255,1220,20,369,100,860,1,1,20000000,245,15.73,0.35,12,0.03,78.00,3524.00,1748,20240315,-29.81,862,20240805,42.34,1748,-29.81,20240315,862,42.34,20240805,1748,-29.81,20240315,862,42.34,20240805,0.00,N,079650,100,20 억,,42819,N,N,0,N,00,N
 20241121,140652,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1227,-3,5,-0.24,7014087,5698,51.06,1230,1270,1219,1599,861,1230,1230.97,0.21,0,1068,1263,1246,1228,1211,1193,1255,1220,20,369,100,860,1,1,20000000,245,15.73,0.35,12,0.03,78.00,3524.00,1748,20240315,-29.81,862,20240805,42.34,1748,-29.81,20240315,862,42.34,20240805,1748,-29.81,20240315,862,42.34,20240805,0.00,N,079650,100,20 억,,42819,N,N,0,N,00,N
diff --git a/079810/price/prices-20241101.csv b/079810/price/prices-20241101.csv
index e7f8e68c4da5..e080b5fcedf4 100644
--- a/079810/price/prices-20241101.csv
+++ b/079810/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160633,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,5720,-40,5,-0.69,470996150,81236,77.80,5760,5950,5710,7480,4040,5760,5797.92,1.32,0,56,5926,5842,5756,5672,5586,5885,5715,110,1720,500,4030,10,1,22028094,1260,107.92,0.86,12,0.37,53.00,6614.00,18950,20231115,-69.82,5450,20241115,4.95,17420,-67.16,20240222,5450,4.95,20241115,18110,-68.42,20231206,5450,4.95,20241115,1.28,N,079810,500,110 억,,291566,N,N,0,N,00,N
+20241122,150640,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,5720,-40,5,-0.69,429035090,73903,70.78,5760,5950,5710,7480,4040,5760,5805.38,1.32,0,2674,5926,5842,5756,5672,5586,5885,5715,110,1720,500,4030,10,1,22028094,1260,107.92,0.86,12,0.34,53.00,6614.00,18950,20231115,-69.82,5450,20241115,4.95,17420,-67.16,20240222,5450,4.95,20241115,18110,-68.42,20231206,5450,4.95,20241115,1.28,N,079810,500,110 억,,291566,N,N,0,N,00,N
+20241122,140642,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,5760,0,3,0.00,348694380,59873,57.34,5760,5950,5740,7480,4040,5760,5823.90,1.32,0,1094,5926,5842,5756,5672,5586,5885,5715,110,1720,500,4030,10,1,22028094,1269,108.68,0.87,12,0.27,53.00,6614.00,18950,20231115,-69.60,5450,20241115,5.69,17420,-66.93,20240222,5450,5.69,20241115,18110,-68.19,20231206,5450,5.69,20241115,1.28,N,079810,500,110 억,,291566,N,N,0,N,00,N
+20241122,130639,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,5770,10,2,0.17,284854980,48784,46.72,5760,5950,5760,7480,4040,5760,5839.11,1.32,0,6753,5926,5842,5756,5672,5586,5885,5715,110,1720,500,4030,10,1,22028094,1271,108.87,0.87,12,0.22,53.00,6614.00,18950,20231115,-69.55,5450,20241115,5.87,17420,-66.88,20240222,5450,5.87,20241115,18110,-68.14,20231206,5450,5.87,20241115,1.28,N,079810,500,110 억,,291566,N,N,0,N,00,N
+20241122,120643,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,5810,50,2,0.87,230691420,39430,37.76,5760,5950,5760,7480,4040,5760,5850.66,1.32,0,8915,5926,5842,5756,5672,5586,5885,5715,110,1720,500,4030,10,1,22028094,1280,109.62,0.88,12,0.18,53.00,6614.00,18950,20231115,-69.34,5450,20241115,6.61,17420,-66.65,20240222,5450,6.61,20241115,18110,-67.92,20231206,5450,6.61,20241115,1.28,N,079810,500,110 억,,291566,N,N,0,N,00,N
+20241122,110637,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,5830,70,2,1.22,181010740,30866,29.56,5760,5950,5760,7480,4040,5760,5864.41,1.32,0,9628,5926,5842,5756,5672,5586,5885,5715,110,1720,500,4030,10,1,22028094,1284,110.00,0.88,12,0.14,53.00,6614.00,18950,20231115,-69.23,5450,20241115,6.97,17420,-66.53,20240222,5450,6.97,20241115,18110,-67.81,20231206,5450,6.97,20241115,1.28,N,079810,500,110 억,,291566,N,N,0,N,00,N
+20241122,100649,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,5890,130,2,2.26,124971490,21282,20.38,5760,5950,5760,7480,4040,5760,5872.17,1.32,0,8116,5926,5842,5756,5672,5586,5885,5715,110,1720,500,4030,10,1,22028094,1297,111.13,0.89,12,0.10,53.00,6614.00,18950,20231115,-68.92,5450,20241115,8.07,17420,-66.19,20240222,5450,8.07,20241115,18110,-67.48,20231206,5450,8.07,20241115,1.28,N,079810,500,110 억,,291566,N,N,0,N,00,N
+20241122,090644,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,5830,70,2,1.22,31203190,5365,5.14,5760,5860,5760,7480,4040,5760,5816.07,1.32,0,4090,5926,5842,5756,5672,5586,5885,5715,110,1720,500,4030,10,1,22028094,1284,110.00,0.88,12,0.02,53.00,6614.00,18950,20231115,-69.23,5450,20241115,6.97,17420,-66.53,20240222,5450,6.97,20241115,18110,-67.81,20231206,5450,6.97,20241115,1.28,N,079810,500,110 억,,291566,N,N,0,N,00,N
 20241121,160637,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,5760,-20,5,-0.35,599491170,104214,227.75,5690,5840,5670,7510,4050,5780,5752.48,1.22,0,23431,6046,5912,5806,5672,5566,5980,5740,110,1730,500,4040,10,1,22028094,1269,108.68,0.87,12,0.47,53.00,6614.00,18950,20231115,-69.60,5450,20241115,5.69,17420,-66.93,20240222,5450,5.69,20241115,18110,-68.19,20231206,5450,5.69,20241115,1.25,N,079810,500,110 억,,267855,N,N,0,N,00,N
 20241121,150651,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,5770,-10,5,-0.17,556183030,96702,211.33,5690,5840,5670,7510,4050,5780,5751.52,1.22,0,23996,6046,5912,5806,5672,5566,5980,5740,110,1730,500,4040,10,1,22028094,1271,108.87,0.87,12,0.44,53.00,6614.00,18950,20231115,-69.55,5450,20241115,5.87,17420,-66.88,20240222,5450,5.87,20241115,18110,-68.14,20231206,5450,5.87,20241115,1.25,N,079810,500,110 억,,267855,N,N,0,N,00,N
 20241121,140652,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,5780,0,3,0.00,475408040,82715,180.76,5690,5840,5670,7510,4050,5780,5747.54,1.22,0,25264,6046,5912,5806,5672,5566,5980,5740,110,1730,500,4040,10,1,22028094,1273,109.06,0.87,12,0.38,53.00,6614.00,18950,20231115,-69.50,5450,20241115,6.06,17420,-66.82,20240222,5450,6.06,20241115,18110,-68.08,20231206,5450,6.06,20241115,1.25,N,079810,500,110 억,,267855,N,N,0,N,00,N
diff --git a/079900/price/prices-20241101.csv b/079900/price/prices-20241101.csv
index d222cd49dde2..5c367c862b24 100644
--- a/079900/price/prices-20241101.csv
+++ b/079900/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160633,57,100.00,KOSPI,,기계,N,N,N,N, ,N,27500,-2050,5,-6.94,24039133850,850489,46.81,29000,29450,27000,38400,20700,29550,28270.06,0.77,0,15954,33450,31500,30350,28400,27250,30925,27825,88,8850,500,20680,50,1,14592545,4013,14.59,3.75,12,5.83,1885.00,7337.00,32700,20241120,-15.90,14500,20241002,89.66,32700,-15.90,20241120,14500,89.66,20241002,32700,-15.90,20241120,14500,89.66,20241002,2.40,N,079900,500,87 억,,112615,N,N,0,N,00,N
+20241122,150640,57,100.00,KOSPI,,기계,N,N,N,N, ,N,27300,-2250,5,-7.61,22720182250,802492,44.17,29000,29450,27000,38400,20700,29550,28311.70,0.77,0,9185,33450,31500,30350,28400,27250,30925,27825,88,8850,500,20680,50,1,14592545,3984,14.48,3.72,12,5.50,1885.00,7337.00,32700,20241120,-16.51,14500,20241002,88.28,32700,-16.51,20241120,14500,88.28,20241002,32700,-16.51,20241120,14500,88.28,20241002,2.40,N,079900,500,87 억,,112615,N,N,0,N,00,N
+20241122,140642,57,100.00,KOSPI,,기계,N,N,N,N, ,N,27400,-2150,5,-7.28,17958292800,628287,34.58,29000,29450,27200,38400,20700,29550,28582.61,0.77,0,-1862,33450,31500,30350,28400,27250,30925,27825,88,8850,500,20680,50,1,14592545,3998,14.54,3.73,12,4.31,1885.00,7337.00,32700,20241120,-16.21,14500,20241002,88.97,32700,-16.21,20241120,14500,88.97,20241002,32700,-16.21,20241120,14500,88.97,20241002,2.40,N,079900,500,87 억,,112615,N,N,0,N,00,N
+20241122,130639,57,100.00,KOSPI,,기계,N,N,N,N, ,N,28750,-800,5,-2.71,12958115150,449305,24.73,29000,29450,28300,38400,20700,29550,28840.01,0.77,0,1746,33450,31500,30350,28400,27250,30925,27825,88,8850,500,20680,50,1,14592545,4195,15.25,3.92,12,3.08,1885.00,7337.00,32700,20241120,-12.08,14500,20241002,98.28,32700,-12.08,20241120,14500,98.28,20241002,32700,-12.08,20241120,14500,98.28,20241002,2.40,N,079900,500,87 억,,112615,N,N,0,N,00,N
+20241122,120644,57,100.00,KOSPI,,기계,N,N,N,N, ,N,28600,-950,5,-3.21,11799951050,408978,22.51,29000,29450,28300,38400,20700,29550,28851.91,0.77,0,-2259,33450,31500,30350,28400,27250,30925,27825,88,8850,500,20680,50,1,14592545,4173,15.17,3.90,12,2.80,1885.00,7337.00,32700,20241120,-12.54,14500,20241002,97.24,32700,-12.54,20241120,14500,97.24,20241002,32700,-12.54,20241120,14500,97.24,20241002,2.40,N,079900,500,87 억,,112615,N,N,0,N,00,N
+20241122,110637,57,100.00,KOSPI,,기계,N,N,N,N, ,N,28750,-800,5,-2.71,9349330200,323116,17.78,29000,29450,28300,38400,20700,29550,28934.48,0.77,0,12439,33450,31500,30350,28400,27250,30925,27825,88,8850,500,20680,50,1,14592545,4195,15.25,3.92,12,2.21,1885.00,7337.00,32700,20241120,-12.08,14500,20241002,98.28,32700,-12.08,20241120,14500,98.28,20241002,32700,-12.08,20241120,14500,98.28,20241002,2.40,N,079900,500,87 억,,112615,N,N,0,N,00,N
+20241122,100649,57,100.00,KOSPI,,기계,N,N,N,N, ,N,28750,-800,5,-2.71,7451533000,257675,14.18,29000,29450,28300,38400,20700,29550,28917.80,0.77,0,2189,33450,31500,30350,28400,27250,30925,27825,88,8850,500,20680,50,1,14592545,4195,15.25,3.92,12,1.77,1885.00,7337.00,32700,20241120,-12.08,14500,20241002,98.28,32700,-12.08,20241120,14500,98.28,20241002,32700,-12.08,20241120,14500,98.28,20241002,2.40,N,079900,500,87 억,,112615,N,N,0,N,00,N
+20241122,090644,57,100.00,KOSPI,,기계,N,N,N,N, ,N,29200,-350,5,-1.18,1750617000,60199,3.31,29000,29450,28750,38400,20700,29550,29078.78,0.77,0,785,33450,31500,30350,28400,27250,30925,27825,88,8850,500,20680,50,1,14592545,4261,15.49,3.98,12,0.41,1885.00,7337.00,32700,20241120,-10.70,14500,20241002,101.38,32700,-10.70,20241120,14500,101.38,20241002,32700,-10.70,20241120,14500,101.38,20241002,2.40,N,079900,500,87 억,,112615,N,N,0,N,00,N
 20241121,160638,57,100.00,KOSPI,,기계,N,N,N,N, ,N,29550,-450,5,-1.50,54358679350,1773851,80.19,30650,32300,29200,39000,21000,30000,30645.74,1.76,0,-148937,34800,32400,30300,27900,25800,33600,29100,88,9000,500,21000,50,1,14592545,4312,15.68,4.03,12,12.16,1885.00,7337.00,32700,20241120,-9.63,14500,20241002,103.79,32700,-9.63,20241120,14500,103.79,20241002,32700,-9.63,20241120,14500,103.79,20241002,2.12,N,079900,500,87 억,,256940,N,N,0,N,00,N
 20241121,150651,57,100.00,KOSPI,,기계,N,N,N,N, ,N,29350,-650,5,-2.17,52731924700,1718761,77.70,30650,32300,29200,39000,21000,30000,30680.69,1.76,0,-146974,34800,32400,30300,27900,25800,33600,29100,88,9000,500,21000,50,1,14592545,4283,15.57,4.00,12,11.78,1885.00,7337.00,32700,20241120,-10.24,14500,20241002,102.41,32700,-10.24,20241120,14500,102.41,20241002,32700,-10.24,20241120,14500,102.41,20241002,2.12,N,079900,500,87 억,,256940,N,N,0,N,00,N
 20241121,140652,57,100.00,KOSPI,,기계,N,N,N,N, ,N,30650,650,2,2.17,47685574050,1549617,70.06,30650,32300,29500,39000,21000,30000,30773.11,1.76,0,-137595,34800,32400,30300,27900,25800,33600,29100,88,9000,500,21000,50,1,14592545,4473,16.26,4.18,12,10.62,1885.00,7337.00,32700,20241120,-6.27,14500,20241002,111.38,32700,-6.27,20241120,14500,111.38,20241002,32700,-6.27,20241120,14500,111.38,20241002,2.12,N,079900,500,87 억,,256940,N,N,0,N,00,N
diff --git a/079940/price/prices-20241101.csv b/079940/price/prices-20241101.csv
index a7b8decd372b..0c433dd18bbc 100644
--- a/079940/price/prices-20241101.csv
+++ b/079940/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160633,55,60.00,KOSDAQ,,출판.매체,N,N,N,Y,60,N,13570,-140,5,-1.02,595435090,43509,356.89,13800,13920,13530,17820,9600,13710,13685.33,28.96,0,6045,14196,13952,13796,13552,13396,13875,13475,68,4110,500,9870,10,1,13535684,1837,11.46,1.22,12,0.32,1184.00,11131.00,24350,20240314,-44.27,12300,20240805,10.33,24350,-44.27,20240314,12300,10.33,20240805,24350,-44.27,20240314,12300,10.33,20240805,2.31,N,079940,500,67 억,,3919827,N,N,0,N,00,N
+20241122,150640,55,60.00,KOSDAQ,,출판.매체,N,N,N,Y,60,N,13640,-70,5,-0.51,562462470,41091,337.06,13800,13920,13530,17820,9600,13710,13688.22,28.96,0,6970,14196,13952,13796,13552,13396,13875,13475,68,4110,500,9870,10,1,13535684,1846,11.52,1.23,12,0.30,1184.00,11131.00,24350,20240314,-43.98,12300,20240805,10.89,24350,-43.98,20240314,12300,10.89,20240805,24350,-43.98,20240314,12300,10.89,20240805,2.31,N,079940,500,67 억,,3919827,N,N,0,N,00,N
+20241122,140642,55,60.00,KOSDAQ,,출판.매체,N,N,N,Y,60,N,13580,-130,5,-0.95,529384380,38660,317.12,13800,13920,13530,17820,9600,13710,13693.34,28.96,0,6253,14196,13952,13796,13552,13396,13875,13475,68,4110,500,9870,10,1,13535684,1838,11.47,1.22,12,0.29,1184.00,11131.00,24350,20240314,-44.23,12300,20240805,10.41,24350,-44.23,20240314,12300,10.41,20240805,24350,-44.23,20240314,12300,10.41,20240805,2.31,N,079940,500,67 억,,3919827,N,N,0,N,00,N
+20241122,130640,55,60.00,KOSDAQ,,출판.매체,N,N,N,Y,60,N,13600,-110,5,-0.80,481381700,35121,288.09,13800,13920,13550,17820,9600,13710,13706.38,28.96,0,9049,14196,13952,13796,13552,13396,13875,13475,68,4110,500,9870,10,1,13535684,1841,11.49,1.22,12,0.26,1184.00,11131.00,24350,20240314,-44.15,12300,20240805,10.57,24350,-44.15,20240314,12300,10.57,20240805,24350,-44.15,20240314,12300,10.57,20240805,2.31,N,079940,500,67 억,,3919827,N,N,0,N,00,N
+20241122,120644,55,60.00,KOSDAQ,,출판.매체,N,N,N,Y,60,N,13650,-60,5,-0.44,460937440,33618,275.76,13800,13920,13600,17820,9600,13710,13711.03,28.96,0,9299,14196,13952,13796,13552,13396,13875,13475,68,4110,500,9870,10,1,13535684,1848,11.53,1.23,12,0.25,1184.00,11131.00,24350,20240314,-43.94,12300,20240805,10.98,24350,-43.94,20240314,12300,10.98,20240805,24350,-43.94,20240314,12300,10.98,20240805,2.31,N,079940,500,67 억,,3919827,N,N,0,N,00,N
+20241122,110637,55,60.00,KOSDAQ,,출판.매체,N,N,N,Y,60,N,13690,-20,5,-0.15,348555900,25379,208.18,13800,13920,13670,17820,9600,13710,13734.03,28.96,0,10940,14196,13952,13796,13552,13396,13875,13475,68,4110,500,9870,10,1,13535684,1853,11.56,1.23,12,0.19,1184.00,11131.00,24350,20240314,-43.78,12300,20240805,11.30,24350,-43.78,20240314,12300,11.30,20240805,24350,-43.78,20240314,12300,11.30,20240805,2.31,N,079940,500,67 억,,3919827,N,N,0,N,00,N
+20241122,100649,55,60.00,KOSDAQ,,출판.매체,N,N,N,Y,60,N,13730,20,2,0.15,113997440,8272,67.85,13800,13920,13690,17820,9600,13710,13781.12,28.96,0,4112,14196,13952,13796,13552,13396,13875,13475,68,4110,500,9870,10,1,13535684,1858,11.60,1.23,12,0.06,1184.00,11131.00,24350,20240314,-43.61,12300,20240805,11.63,24350,-43.61,20240314,12300,11.63,20240805,24350,-43.61,20240314,12300,11.63,20240805,2.31,N,079940,500,67 억,,3919827,N,N,0,N,00,N
+20241122,090644,55,60.00,KOSDAQ,,출판.매체,N,N,N,Y,60,N,13790,80,2,0.58,3508010,255,2.09,13800,13800,13710,17820,9600,13710,13756.90,28.96,0,78,14196,13952,13796,13552,13396,13875,13475,68,4110,500,9870,10,1,13535684,1867,11.65,1.24,12,0.00,1184.00,11131.00,24350,20240314,-43.37,12300,20240805,12.11,24350,-43.37,20240314,12300,12.11,20240805,24350,-43.37,20240314,12300,12.11,20240805,2.31,N,079940,500,67 억,,3919827,N,N,0,N,00,N
 20241121,160638,55,60.00,KOSDAQ,,출판.매체,N,N,N,Y,60,N,13710,-330,5,-2.35,167373840,12191,109.39,14000,14040,13640,18250,9830,14040,13729.33,28.96,0,-708,14440,14240,13990,13790,13540,14115,13665,68,4210,500,10100,10,1,13535684,1856,11.58,1.23,12,0.09,1184.00,11131.00,24350,20240314,-43.70,12300,20240805,11.46,24350,-43.70,20240314,12300,11.46,20240805,24350,-43.70,20240314,12300,11.46,20240805,2.30,N,079940,500,67 억,,3920550,N,N,0,N,00,N
 20241121,150652,55,60.00,KOSDAQ,,출판.매체,N,N,N,Y,60,N,13720,-320,5,-2.28,155406210,11319,101.56,14000,14040,13640,18250,9830,14040,13729.68,28.96,0,-841,14440,14240,13990,13790,13540,14115,13665,68,4210,500,10100,10,1,13535684,1857,11.59,1.23,12,0.08,1184.00,11131.00,24350,20240314,-43.66,12300,20240805,11.54,24350,-43.66,20240314,12300,11.54,20240805,24350,-43.66,20240314,12300,11.54,20240805,2.30,N,079940,500,67 억,,3920550,N,N,0,N,00,N
 20241121,140653,55,60.00,KOSDAQ,,출판.매체,N,N,N,Y,60,N,13700,-340,5,-2.42,109484940,7970,71.51,14000,14040,13640,18250,9830,14040,13737.13,28.96,0,-637,14440,14240,13990,13790,13540,14115,13665,68,4210,500,10100,10,1,13535684,1854,11.57,1.23,12,0.06,1184.00,11131.00,24350,20240314,-43.74,12300,20240805,11.38,24350,-43.74,20240314,12300,11.38,20240805,24350,-43.74,20240314,12300,11.38,20240805,2.30,N,079940,500,67 억,,3920550,N,N,0,N,00,N
diff --git a/079950/price/prices-20241101.csv b/079950/price/prices-20241101.csv
index 68e72abbb8e4..8ac9623d6d7c 100644
--- a/079950/price/prices-20241101.csv
+++ b/079950/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160634,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,703,-4,5,-0.57,131480122,184773,20.42,721,735,701,919,495,707,711.58,0.41,0,4101,905,805,756,656,607,781,632,116,212,500,480,1,1,23200000,163,-0.93,0.43,12,0.80,-754.00,1654.00,1570,20231221,-55.22,615,20241114,14.31,1319,-46.70,20240314,615,14.31,20241114,1570,-55.22,20231221,615,14.31,20241114,0.00,N,079950,500,116 억,,94213,N,N,0,N,00,N
+20241122,150641,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,710,3,2,0.42,121029152,169925,18.78,721,735,701,919,495,707,712.25,0.41,0,3606,905,805,756,656,607,781,632,116,212,500,480,1,1,23200000,165,-0.94,0.43,12,0.73,-754.00,1654.00,1570,20231221,-54.78,615,20241114,15.45,1319,-46.17,20240314,615,15.45,20241114,1570,-54.78,20231221,615,15.45,20241114,0.00,N,079950,500,116 억,,94213,N,N,0,N,00,N
+20241122,140643,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,715,8,2,1.13,109329522,153379,16.95,721,735,701,919,495,707,712.81,0.41,0,4546,905,805,756,656,607,781,632,116,212,500,480,1,1,23200000,166,-0.95,0.43,12,0.66,-754.00,1654.00,1570,20231221,-54.46,615,20241114,16.26,1319,-45.79,20240314,615,16.26,20241114,1570,-54.46,20231221,615,16.26,20241114,0.00,N,079950,500,116 억,,94213,N,N,0,N,00,N
+20241122,130640,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,717,10,2,1.41,92077818,128953,14.25,721,735,706,919,495,707,714.04,0.41,0,5509,905,805,756,656,607,781,632,116,212,500,480,1,1,23200000,166,-0.95,0.43,12,0.56,-754.00,1654.00,1570,20231221,-54.33,615,20241114,16.59,1319,-45.64,20240314,615,16.59,20241114,1570,-54.33,20231221,615,16.59,20241114,0.00,N,079950,500,116 억,,94213,N,N,0,N,00,N
+20241122,120644,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,714,7,2,0.99,86315062,120868,13.36,721,735,706,919,495,707,714.13,0.41,0,5199,905,805,756,656,607,781,632,116,212,500,480,1,1,23200000,166,-0.95,0.43,12,0.52,-754.00,1654.00,1570,20231221,-54.52,615,20241114,16.10,1319,-45.87,20240314,615,16.10,20241114,1570,-54.52,20231221,615,16.10,20241114,0.00,N,079950,500,116 억,,94213,N,N,0,N,00,N
+20241122,110638,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,718,11,2,1.56,79745664,111724,12.35,721,735,706,919,495,707,713.77,0.41,0,5709,905,805,756,656,607,781,632,116,212,500,480,1,1,23200000,167,-0.95,0.43,12,0.48,-754.00,1654.00,1570,20231221,-54.27,615,20241114,16.75,1319,-45.56,20240314,615,16.75,20241114,1570,-54.27,20231221,615,16.75,20241114,0.00,N,079950,500,116 억,,94213,N,N,0,N,00,N
+20241122,100649,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,734,27,2,3.82,59877128,84199,9.31,721,734,706,919,495,707,711.14,0.41,0,5574,905,805,756,656,607,781,632,116,212,500,480,1,1,23200000,170,-0.97,0.44,12,0.36,-754.00,1654.00,1570,20231221,-53.25,615,20241114,19.35,1319,-44.35,20240314,615,19.35,20241114,1570,-53.25,20231221,615,19.35,20241114,0.00,N,079950,500,116 억,,94213,N,N,0,N,00,N
+20241122,090645,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,718,11,2,1.56,8276584,11615,1.28,721,721,707,919,495,707,712.58,0.41,0,1497,905,805,756,656,607,781,632,116,212,500,480,1,1,23200000,167,-0.95,0.43,12,0.05,-754.00,1654.00,1570,20231221,-54.27,615,20241114,16.75,1319,-45.56,20240314,615,16.75,20241114,1570,-54.27,20231221,615,16.75,20241114,0.00,N,079950,500,116 억,,94213,N,N,0,N,00,N
 20241121,160638,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,707,-28,5,-3.81,694139485,895641,13.62,785,856,707,955,515,735,775.70,0.30,0,24216,1167,951,843,627,519,897,573,116,220,500,490,1,1,23200000,164,-0.94,0.43,12,3.86,-754.00,1654.00,1570,20231221,-54.97,615,20241114,14.96,1319,-46.40,20240314,615,14.96,20241114,1570,-54.97,20231221,615,14.96,20241114,0.00,N,079950,500,116 억,,70059,N,N,0,N,00,N
 20241121,150652,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,723,-12,5,-1.63,666401244,856837,13.03,785,856,720,955,515,735,778.20,0.30,0,27766,1167,951,843,627,519,897,573,116,220,500,490,1,1,23200000,168,-0.96,0.44,12,3.69,-754.00,1654.00,1570,20231221,-53.95,615,20241114,17.56,1319,-45.19,20240314,615,17.56,20241114,1570,-53.95,20231221,615,17.56,20241114,0.00,N,079950,500,116 억,,70059,N,N,0,N,00,N
 20241121,140653,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,722,-13,5,-1.77,648397513,831868,12.65,785,856,720,955,515,735,779.93,0.30,0,28401,1167,951,843,627,519,897,573,116,220,500,490,1,1,23200000,168,-0.96,0.44,12,3.59,-754.00,1654.00,1570,20231221,-54.01,615,20241114,17.40,1319,-45.26,20240314,615,17.40,20241114,1570,-54.01,20231221,615,17.40,20241114,0.00,N,079950,500,116 억,,70059,N,N,0,N,00,N
diff --git a/079960/price/prices-20241101.csv b/079960/price/prices-20241101.csv
index 6886fc54a7fb..7864df89c70f 100644
--- a/079960/price/prices-20241101.csv
+++ b/079960/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160634,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,18540,40,2,0.22,189737740,10258,52.55,18350,18640,18350,24050,12950,18500,18491.28,6.43,0,-2684,19120,18810,18330,18020,17540,18965,18175,39,5550,500,13690,10,1,7860000,1457,3.10,0.45,12,0.13,5975.00,41506.00,22850,20240401,-18.86,15100,20240805,22.78,22850,-18.86,20240401,15100,22.78,20240805,22850,-18.86,20240401,15100,22.78,20240805,1.95,N,079960,500,39 억,,505521,N,N,0,N,00,N
+20241122,150641,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,18430,-70,5,-0.38,135410620,7321,37.50,18350,18640,18350,24050,12950,18500,18496.19,6.43,0,-1810,19120,18810,18330,18020,17540,18965,18175,39,5550,500,13690,10,1,7860000,1449,3.08,0.44,12,0.09,5975.00,41506.00,22850,20240401,-19.34,15100,20240805,22.05,22850,-19.34,20240401,15100,22.05,20240805,22850,-19.34,20240401,15100,22.05,20240805,1.95,N,079960,500,39 억,,505521,N,N,0,N,00,N
+20241122,140643,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,18450,-50,5,-0.27,88285630,4758,24.37,18350,18640,18350,24050,12950,18500,18555.20,6.43,0,-1058,19120,18810,18330,18020,17540,18965,18175,39,5550,500,13690,10,1,7860000,1450,3.09,0.44,12,0.06,5975.00,41506.00,22850,20240401,-19.26,15100,20240805,22.19,22850,-19.26,20240401,15100,22.19,20240805,22850,-19.26,20240401,15100,22.19,20240805,1.95,N,079960,500,39 억,,505521,N,N,0,N,00,N
+20241122,130640,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,18570,70,2,0.38,85808700,4624,23.69,18350,18640,18350,24050,12950,18500,18557.24,6.43,0,-969,19120,18810,18330,18020,17540,18965,18175,39,5550,500,13690,10,1,7860000,1460,3.11,0.45,12,0.06,5975.00,41506.00,22850,20240401,-18.73,15100,20240805,22.98,22850,-18.73,20240401,15100,22.98,20240805,22850,-18.73,20240401,15100,22.98,20240805,1.95,N,079960,500,39 억,,505521,N,N,0,N,00,N
+20241122,120645,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,18610,110,2,0.59,84511160,4554,23.33,18350,18640,18350,24050,12950,18500,18557.57,6.43,0,-901,19120,18810,18330,18020,17540,18965,18175,39,5550,500,13690,10,1,7860000,1463,3.11,0.45,12,0.06,5975.00,41506.00,22850,20240401,-18.56,15100,20240805,23.25,22850,-18.56,20240401,15100,23.25,20240805,22850,-18.56,20240401,15100,23.25,20240805,1.95,N,079960,500,39 억,,505521,N,N,0,N,00,N
+20241122,110638,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,18550,50,2,0.27,44856980,2421,12.40,18350,18580,18350,24050,12950,18500,18528.29,6.43,0,-501,19120,18810,18330,18020,17540,18965,18175,39,5550,500,13690,10,1,7860000,1458,3.10,0.45,12,0.03,5975.00,41506.00,22850,20240401,-18.82,15100,20240805,22.85,22850,-18.82,20240401,15100,22.85,20240805,22850,-18.82,20240401,15100,22.85,20240805,1.95,N,079960,500,39 억,,505521,N,N,0,N,00,N
+20241122,100650,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,18550,50,2,0.27,22615000,1222,6.26,18350,18580,18350,24050,12950,18500,18506.55,6.43,0,-63,19120,18810,18330,18020,17540,18965,18175,39,5550,500,13690,10,1,7860000,1458,3.10,0.45,12,0.02,5975.00,41506.00,22850,20240401,-18.82,15100,20240805,22.85,22850,-18.82,20240401,15100,22.85,20240805,22850,-18.82,20240401,15100,22.85,20240805,1.95,N,079960,500,39 억,,505521,N,N,0,N,00,N
+20241122,090645,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,18550,50,2,0.27,3321670,181,0.93,18350,18550,18350,24050,12950,18500,18351.77,6.43,0,-8,19120,18810,18330,18020,17540,18965,18175,39,5550,500,13690,10,1,7860000,1458,3.10,0.45,12,0.00,5975.00,41506.00,22850,20240401,-18.82,15100,20240805,22.85,22850,-18.82,20240401,15100,22.85,20240805,22850,-18.82,20240401,15100,22.85,20240805,1.95,N,079960,500,39 억,,505521,N,N,0,N,00,N
 20241121,160638,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,18500,460,2,2.55,357588980,19519,85.27,17850,18640,17850,23450,12630,18040,18320.05,6.38,0,4197,18253,18146,17993,17886,17733,18200,17940,39,5410,500,13340,10,1,7860000,1454,3.10,0.45,12,0.25,5975.00,41506.00,22850,20240401,-19.04,15100,20240805,22.52,22850,-19.04,20240401,15100,22.52,20240805,22850,-19.04,20240401,15100,22.52,20240805,1.94,N,079960,500,39 억,,501334,N,N,2,N,00,N
 20241121,150652,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,18420,380,2,2.11,347663450,18981,82.92,17850,18640,17850,23450,12630,18040,18316.39,6.38,0,4386,18253,18146,17993,17886,17733,18200,17940,39,5410,500,13340,10,1,7860000,1448,3.08,0.44,12,0.24,5975.00,41506.00,22850,20240401,-19.39,15100,20240805,21.99,22850,-19.39,20240401,15100,21.99,20240805,22850,-19.39,20240401,15100,21.99,20240805,1.94,N,079960,500,39 억,,501334,N,N,2,N,00,N
 20241121,140653,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,18180,140,2,0.78,132907420,7364,32.17,17850,18240,17850,23450,12630,18040,18048.26,6.38,0,3356,18253,18146,17993,17886,17733,18200,17940,39,5410,500,13340,10,1,7860000,1429,3.04,0.44,12,0.09,5975.00,41506.00,22850,20240401,-20.44,15100,20240805,20.40,22850,-20.44,20240401,15100,20.40,20240805,22850,-20.44,20240401,15100,20.40,20240805,1.94,N,079960,500,39 억,,501334,N,N,2,N,00,N
diff --git a/079970/price/prices-20241101.csv b/079970/price/prices-20241101.csv
index 3d309e246600..8ce8450568b6 100644
--- a/079970/price/prices-20241101.csv
+++ b/079970/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160634,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,911,-54,5,-5.60,73495872,78330,145.67,965,987,911,1254,676,965,938.41,0.75,0,9529,1013,988,974,949,935,1001,962,46,289,500,570,1,1,9290500,85,-0.43,0.19,12,0.84,-2120.00,4811.00,6900,20231115,-86.80,832,20241024,9.50,6170,-85.24,20240221,832,9.50,20241024,2150,-57.63,20240821,175,420.57,20240718,0.00,N,079970,500,46 억,,69559,N,N,0,N,00,N
+20241122,150641,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,921,-44,5,-4.56,68749323,73121,135.98,965,987,911,1254,676,965,940.21,0.75,0,9527,1013,988,974,949,935,1001,962,46,289,500,570,1,1,9290500,86,-0.43,0.19,12,0.79,-2120.00,4811.00,6900,20231115,-86.65,832,20241024,10.70,6170,-85.07,20240221,832,10.70,20241024,2150,-57.16,20240821,175,426.29,20240718,0.00,N,079970,500,46 억,,69559,N,N,0,N,00,N
+20241122,140643,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,928,-37,5,-3.83,60988561,64668,120.26,965,987,911,1254,676,965,943.10,0.75,0,8911,1013,988,974,949,935,1001,962,46,289,500,570,1,1,9290500,86,-0.44,0.19,12,0.70,-2120.00,4811.00,6900,20231115,-86.55,832,20241024,11.54,6170,-84.96,20240221,832,11.54,20241024,2150,-56.84,20240821,175,430.29,20240718,0.00,N,079970,500,46 억,,69559,N,N,0,N,00,N
+20241122,130640,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,920,-45,5,-4.66,53249205,56247,104.60,965,987,911,1254,676,965,946.70,0.75,0,8331,1013,988,974,949,935,1001,962,46,289,500,570,1,1,9290500,85,-0.43,0.19,12,0.61,-2120.00,4811.00,6900,20231115,-86.67,832,20241024,10.58,6170,-85.09,20240221,832,10.58,20241024,2150,-57.21,20240821,175,425.71,20240718,0.00,N,079970,500,46 억,,69559,N,N,0,N,00,N
+20241122,120645,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,926,-39,5,-4.04,50555717,53337,99.19,965,987,911,1254,676,965,947.85,0.75,0,7961,1013,988,974,949,935,1001,962,46,289,500,570,1,1,9290500,86,-0.44,0.19,12,0.57,-2120.00,4811.00,6900,20231115,-86.58,832,20241024,11.30,6170,-84.99,20240221,832,11.30,20241024,2150,-56.93,20240821,175,429.14,20240718,0.00,N,079970,500,46 억,,69559,N,N,0,N,00,N
+20241122,110638,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,931,-34,5,-3.52,42845670,45006,83.70,965,987,911,1254,676,965,952.00,0.75,0,7866,1013,988,974,949,935,1001,962,46,289,500,570,1,1,9290500,86,-0.44,0.19,12,0.48,-2120.00,4811.00,6900,20231115,-86.51,832,20241024,11.90,6170,-84.91,20240221,832,11.90,20241024,2150,-56.70,20240821,175,432.00,20240718,0.00,N,079970,500,46 억,,69559,N,N,0,N,00,N
+20241122,100650,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,981,16,2,1.66,14315622,14727,27.39,965,987,965,1254,676,965,972.07,0.75,0,985,1013,988,974,949,935,1001,962,46,289,500,570,1,1,9290500,91,-0.46,0.20,12,0.16,-2120.00,4811.00,6900,20231115,-85.78,832,20241024,17.91,6170,-84.10,20240221,832,17.91,20241024,2150,-54.37,20240821,175,460.57,20240718,0.00,N,079970,500,46 억,,69559,N,N,0,N,00,N
+20241122,090645,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,986,21,2,2.18,5423692,5616,10.44,965,987,965,1254,676,965,965.76,0.75,0,1807,1013,988,974,949,935,1001,962,46,289,500,570,1,1,9290500,92,-0.47,0.20,12,0.06,-2120.00,4811.00,6900,20231115,-85.71,832,20241024,18.51,6170,-84.02,20240221,832,18.51,20241024,2150,-54.14,20240821,175,463.43,20240718,0.00,N,079970,500,46 억,,69559,N,N,0,N,00,N
 20241121,160639,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,965,-26,5,-2.62,52037082,53572,136.16,960,999,960,1288,694,991,971.35,0.76,0,-962,1017,1003,995,981,973,1000,978,46,297,500,590,1,1,9290500,90,-0.46,0.20,12,0.58,-2120.00,4811.00,6900,20231115,-86.01,832,20241024,15.99,6170,-84.36,20240221,832,15.99,20241024,2150,-55.12,20240821,175,451.43,20240718,0.00,N,079970,500,46 억,,70521,N,N,0,N,00,N
 20241121,150652,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,976,-15,5,-1.51,48140233,49544,125.93,960,999,960,1288,694,991,971.67,0.76,0,-1712,1017,1003,995,981,973,1000,978,46,297,500,590,1,1,9290500,91,-0.46,0.20,12,0.53,-2120.00,4811.00,6900,20231115,-85.86,832,20241024,17.31,6170,-84.18,20240221,832,17.31,20241024,2150,-54.60,20240821,175,457.71,20240718,0.00,N,079970,500,46 억,,70521,N,N,0,N,00,N
 20241121,140653,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,987,-4,5,-0.40,35842809,36859,93.68,960,999,960,1288,694,991,972.43,0.76,0,-1322,1017,1003,995,981,973,1000,978,46,297,500,590,1,1,9290500,92,-0.47,0.21,12,0.40,-2120.00,4811.00,6900,20231115,-85.70,832,20241024,18.63,6170,-84.00,20240221,832,18.63,20241024,2150,-54.09,20240821,175,464.00,20240718,0.00,N,079970,500,46 억,,70521,N,N,0,N,00,N
diff --git a/079980/price/prices-20241101.csv b/079980/price/prices-20241101.csv
index 5c47a457ef61..13c3f33fce84 100644
--- a/079980/price/prices-20241101.csv
+++ b/079980/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160634,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2540,15,2,0.59,85644580,33782,71.17,2555,2560,2515,3280,1770,2525,2535.21,1.19,0,5766,2615,2570,2530,2485,2445,2550,2465,1725,755,5000,1810,5,1,34500000,876,-0.81,0.30,12,0.10,-3130.00,8390.00,4550,20240111,-44.18,2315,20241115,9.72,4550,-44.18,20240111,2315,9.72,20241115,4550,-44.18,20240111,2315,9.72,20241115,0.24,N,079980,5000,1725 억,,409471,N,N,2,N,00,N
+20241122,150641,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2525,0,3,0.00,82431495,32517,68.50,2555,2560,2515,3280,1770,2525,2535.03,1.19,0,4822,2615,2570,2530,2485,2445,2550,2465,1725,755,5000,1810,5,1,34500000,871,-0.81,0.30,12,0.09,-3130.00,8390.00,4550,20240111,-44.51,2315,20241115,9.07,4550,-44.51,20240111,2315,9.07,20241115,4550,-44.51,20240111,2315,9.07,20241115,0.24,N,079980,5000,1725 억,,409471,N,N,5,N,00,N
+20241122,140643,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2540,15,2,0.59,73043780,28819,60.71,2555,2560,2515,3280,1770,2525,2534.57,1.19,0,4947,2615,2570,2530,2485,2445,2550,2465,1725,755,5000,1810,5,1,34500000,876,-0.81,0.30,12,0.08,-3130.00,8390.00,4550,20240111,-44.18,2315,20241115,9.72,4550,-44.18,20240111,2315,9.72,20241115,4550,-44.18,20240111,2315,9.72,20241115,0.24,N,079980,5000,1725 억,,409471,N,N,5,N,00,N
+20241122,130641,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2545,20,2,0.79,65684795,25910,54.59,2555,2560,2515,3280,1770,2525,2535.11,1.19,0,5112,2615,2570,2530,2485,2445,2550,2465,1725,755,5000,1810,5,1,34500000,878,-0.81,0.30,12,0.08,-3130.00,8390.00,4550,20240111,-44.07,2315,20241115,9.94,4550,-44.07,20240111,2315,9.94,20241115,4550,-44.07,20240111,2315,9.94,20241115,0.24,N,079980,5000,1725 억,,409471,N,N,5,N,00,N
+20241122,120645,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2515,-10,5,-0.40,63106255,24894,52.44,2555,2560,2515,3280,1770,2525,2535.00,1.19,0,5736,2615,2570,2530,2485,2445,2550,2465,1725,755,5000,1810,5,1,34500000,868,-0.80,0.30,12,0.07,-3130.00,8390.00,4550,20240111,-44.73,2315,20241115,8.64,4550,-44.73,20240111,2315,8.64,20241115,4550,-44.73,20240111,2315,8.64,20241115,0.24,N,079980,5000,1725 억,,409471,N,N,5,N,00,N
+20241122,110638,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2530,5,2,0.20,34011145,13396,28.22,2555,2560,2515,3280,1770,2525,2538.90,1.19,0,2982,2615,2570,2530,2485,2445,2550,2465,1725,755,5000,1810,5,1,34500000,873,-0.81,0.30,12,0.04,-3130.00,8390.00,4550,20240111,-44.40,2315,20241115,9.29,4550,-44.40,20240111,2315,9.29,20241115,4550,-44.40,20240111,2315,9.29,20241115,0.24,N,079980,5000,1725 억,,409471,N,N,5,N,00,N
+20241122,100650,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2540,15,2,0.59,20057515,7891,16.62,2555,2555,2515,3280,1770,2525,2541.82,1.19,0,1520,2615,2570,2530,2485,2445,2550,2465,1725,755,5000,1810,5,1,34500000,876,-0.81,0.30,12,0.02,-3130.00,8390.00,4550,20240111,-44.18,2315,20241115,9.72,4550,-44.18,20240111,2315,9.72,20241115,4550,-44.18,20240111,2315,9.72,20241115,0.24,N,079980,5000,1725 억,,409471,N,N,5,N,00,N
+20241122,090645,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2555,30,2,1.19,1223845,479,1.01,2555,2555,2555,3280,1770,2525,2555.00,1.19,0,-39,2615,2570,2530,2485,2445,2550,2465,1725,755,5000,1810,5,1,34500000,881,-0.82,0.30,12,0.00,-3130.00,8390.00,4550,20240111,-43.85,2315,20241115,10.37,4550,-43.85,20240111,2315,10.37,20241115,4550,-43.85,20240111,2315,10.37,20241115,0.24,N,079980,5000,1725 억,,409471,N,N,5,N,00,N
 20241121,160639,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2525,0,3,0.00,119294000,47165,18.30,2555,2575,2490,3280,1770,2525,2529.29,1.18,0,3480,2928,2726,2553,2351,2178,2827,2452,1725,755,5000,1810,5,1,34500000,871,-0.81,0.30,12,0.14,-3130.00,8390.00,4550,20240111,-44.51,2315,20241115,9.07,4550,-44.51,20240111,2315,9.07,20241115,4550,-44.51,20240111,2315,9.07,20241115,0.24,N,079980,5000,1725 억,,405973,N,N,5,N,00,N
 20241121,150653,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2550,25,2,0.99,102115405,40317,15.64,2555,2575,2490,3280,1770,2525,2532.81,1.18,0,2889,2928,2726,2553,2351,2178,2827,2452,1725,755,5000,1810,5,1,34500000,880,-0.81,0.30,12,0.12,-3130.00,8390.00,4550,20240111,-43.96,2315,20241115,10.15,4550,-43.96,20240111,2315,10.15,20241115,4550,-43.96,20240111,2315,10.15,20241115,0.24,N,079980,5000,1725 억,,405973,N,N,8,N,00,N
 20241121,140654,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2555,30,2,1.19,88834675,35083,13.61,2555,2575,2490,3280,1770,2525,2532.13,1.18,0,1914,2928,2726,2553,2351,2178,2827,2452,1725,755,5000,1810,5,1,34500000,881,-0.82,0.30,12,0.10,-3130.00,8390.00,4550,20240111,-43.85,2315,20241115,10.37,4550,-43.85,20240111,2315,10.37,20241115,4550,-43.85,20240111,2315,10.37,20241115,0.24,N,079980,5000,1725 억,,405973,N,N,8,N,00,N
diff --git a/080000/price/prices-20241101.csv b/080000/price/prices-20241101.csv
index 5fab9aebd740..e9c8be74ddcb 100644
--- a/080000/price/prices-20241101.csv
+++ b/080000/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160635,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1579,19,2,1.22,63861961,40533,61.99,1570,1591,1561,2025,1092,1560,1575.55,1.16,0,-3079,1626,1592,1566,1532,1506,1590,1530,172,465,500,1060,1,1,34322870,542,7.67,0.37,12,0.12,206.00,4246.00,3935,20240129,-59.87,1490,20241119,5.97,3935,-59.87,20240129,1490,5.97,20241119,3935,-59.87,20240129,1490,5.97,20241119,1.92,N,080000,500,171 억,,397781,N,N,0,N,00,N
+20241122,150642,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1581,21,2,1.35,61260025,38886,59.47,1570,1591,1561,2025,1092,1560,1575.37,1.16,0,-2349,1626,1592,1566,1532,1506,1590,1530,172,465,500,1060,1,1,34322870,543,7.67,0.37,12,0.11,206.00,4246.00,3935,20240129,-59.82,1490,20241119,6.11,3935,-59.82,20240129,1490,6.11,20241119,3935,-59.82,20240129,1490,6.11,20241119,1.92,N,080000,500,171 억,,397781,N,N,0,N,00,N
+20241122,140644,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1571,11,2,0.71,50316750,31942,48.85,1570,1591,1561,2025,1092,1560,1575.25,1.16,0,-2569,1626,1592,1566,1532,1506,1590,1530,172,465,500,1060,1,1,34322870,539,7.63,0.37,12,0.09,206.00,4246.00,3935,20240129,-60.08,1490,20241119,5.44,3935,-60.08,20240129,1490,5.44,20241119,3935,-60.08,20240129,1490,5.44,20241119,1.92,N,080000,500,171 억,,397781,N,N,0,N,00,N
+20241122,130641,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1573,13,2,0.83,43738264,27756,42.45,1570,1591,1561,2025,1092,1560,1575.81,1.16,0,-1836,1626,1592,1566,1532,1506,1590,1530,172,465,500,1060,1,1,34322870,540,7.64,0.37,12,0.08,206.00,4246.00,3935,20240129,-60.03,1490,20241119,5.57,3935,-60.03,20240129,1490,5.57,20241119,3935,-60.03,20240129,1490,5.57,20241119,1.92,N,080000,500,171 억,,397781,N,N,0,N,00,N
+20241122,120645,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1575,15,2,0.96,40860172,25927,39.65,1570,1591,1561,2025,1092,1560,1575.97,1.16,0,-898,1626,1592,1566,1532,1506,1590,1530,172,465,500,1060,1,1,34322870,541,7.65,0.37,12,0.08,206.00,4246.00,3935,20240129,-59.97,1490,20241119,5.70,3935,-59.97,20240129,1490,5.70,20241119,3935,-59.97,20240129,1490,5.70,20241119,1.92,N,080000,500,171 억,,397781,N,N,0,N,00,N
+20241122,110639,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1577,17,2,1.09,34238587,21716,33.21,1570,1591,1561,2025,1092,1560,1576.65,1.16,0,-591,1626,1592,1566,1532,1506,1590,1530,172,465,500,1060,1,1,34322870,541,7.66,0.37,12,0.06,206.00,4246.00,3935,20240129,-59.92,1490,20241119,5.84,3935,-59.92,20240129,1490,5.84,20241119,3935,-59.92,20240129,1490,5.84,20241119,1.92,N,080000,500,171 억,,397781,N,N,0,N,00,N
+20241122,100651,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1565,5,2,0.32,21746188,13798,21.10,1570,1591,1561,2025,1092,1560,1576.04,1.16,0,-109,1626,1592,1566,1532,1506,1590,1530,172,465,500,1060,1,1,34322870,537,7.60,0.37,12,0.04,206.00,4246.00,3935,20240129,-60.23,1490,20241119,5.03,3935,-60.23,20240129,1490,5.03,20241119,3935,-60.23,20240129,1490,5.03,20241119,1.92,N,080000,500,171 억,,397781,N,N,0,N,00,N
+20241122,090646,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1580,20,2,1.28,1723909,1098,1.68,1570,1580,1570,2025,1092,1560,1570.04,1.16,0,-716,1626,1592,1566,1532,1506,1590,1530,172,465,500,1060,1,1,34322870,542,7.67,0.37,12,0.00,206.00,4246.00,3935,20240129,-59.85,1490,20241119,6.04,3935,-59.85,20240129,1490,6.04,20241119,3935,-59.85,20240129,1490,6.04,20241119,1.92,N,080000,500,171 억,,397781,N,N,0,N,00,N
 20241121,160639,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1560,0,3,0.00,102245971,65189,52.34,1560,1600,1540,2025,1092,1560,1568.46,1.17,0,-5207,1574,1567,1556,1549,1538,1570,1552,172,465,500,1060,1,1,34322870,535,7.57,0.37,12,0.19,206.00,4246.00,3935,20240129,-60.36,1490,20241119,4.70,3935,-60.36,20240129,1490,4.70,20241119,3935,-60.36,20240129,1490,4.70,20241119,1.94,N,080000,500,171 억,,402988,N,N,0,N,00,N
 20241121,150653,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1564,4,2,0.26,99362185,63342,50.86,1560,1600,1540,2025,1092,1560,1568.66,1.17,0,-3749,1574,1567,1556,1549,1538,1570,1552,172,465,500,1060,1,1,34322870,537,7.59,0.37,12,0.18,206.00,4246.00,3935,20240129,-60.25,1490,20241119,4.97,3935,-60.25,20240129,1490,4.97,20241119,3935,-60.25,20240129,1490,4.97,20241119,1.94,N,080000,500,171 억,,402988,N,N,0,N,00,N
 20241121,140654,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1568,8,2,0.51,95501820,60874,48.88,1560,1600,1540,2025,1092,1560,1568.84,1.17,0,-3330,1574,1567,1556,1549,1538,1570,1552,172,465,500,1060,1,1,34322870,538,7.61,0.37,12,0.18,206.00,4246.00,3935,20240129,-60.15,1490,20241119,5.23,3935,-60.15,20240129,1490,5.23,20241119,3935,-60.15,20240129,1490,5.23,20241119,1.94,N,080000,500,171 억,,402988,N,N,0,N,00,N
diff --git a/080010/price/prices-20241101.csv b/080010/price/prices-20241101.csv
index c61d64be6914..4b67dc80ad28 100644
--- a/080010/price/prices-20241101.csv
+++ b/080010/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160635,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5270,-50,5,-0.94,22949520,4342,14.65,5320,5330,5260,6910,3730,5320,5287.40,1.08,0,-191,5406,5362,5336,5292,5266,5350,5280,50,1590,500,4040,10,1,9835071,518,8.64,0.43,12,0.04,610.00,12236.00,6420,20231222,-17.91,4875,20240805,8.10,6400,-17.66,20240712,4875,8.10,20240805,6420,-17.91,20231222,4875,8.10,20240805,1.09,N,080010,500,50 억,,106594,N,N,0,N,00,N
+20241122,150642,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5270,-50,5,-0.94,17930290,3390,11.44,5320,5330,5260,6910,3730,5320,5289.17,1.08,0,-71,5406,5362,5336,5292,5266,5350,5280,50,1590,500,4040,10,1,9835071,518,8.64,0.43,12,0.03,610.00,12236.00,6420,20231222,-17.91,4875,20240805,8.10,6400,-17.66,20240712,4875,8.10,20240805,6420,-17.91,20231222,4875,8.10,20240805,1.09,N,080010,500,50 억,,106594,N,N,0,N,00,N
+20241122,140644,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5290,-30,5,-0.56,10864750,2052,6.92,5320,5330,5280,6910,3730,5320,5294.71,1.08,0,-119,5406,5362,5336,5292,5266,5350,5280,50,1590,500,4040,10,1,9835071,520,8.67,0.43,12,0.02,610.00,12236.00,6420,20231222,-17.60,4875,20240805,8.51,6400,-17.34,20240712,4875,8.51,20240805,6420,-17.60,20231222,4875,8.51,20240805,1.09,N,080010,500,50 억,,106594,N,N,0,N,00,N
+20241122,130641,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5320,0,3,0.00,10859460,2051,6.92,5320,5330,5280,6910,3730,5320,5294.71,1.08,0,-118,5406,5362,5336,5292,5266,5350,5280,50,1590,500,4040,10,1,9835071,523,8.72,0.43,12,0.02,610.00,12236.00,6420,20231222,-17.13,4875,20240805,9.13,6400,-16.88,20240712,4875,9.13,20240805,6420,-17.13,20231222,4875,9.13,20240805,1.09,N,080010,500,50 억,,106594,N,N,0,N,00,N
+20241122,120646,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5330,10,2,0.19,10801030,2040,6.88,5320,5330,5280,6910,3730,5320,5294.62,1.08,0,-113,5406,5362,5336,5292,5266,5350,5280,50,1590,500,4040,10,1,9835071,524,8.74,0.44,12,0.02,610.00,12236.00,6420,20231222,-16.98,4875,20240805,9.33,6400,-16.72,20240712,4875,9.33,20240805,6420,-16.98,20231222,4875,9.33,20240805,1.09,N,080010,500,50 억,,106594,N,N,0,N,00,N
+20241122,110639,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5280,-40,5,-0.75,5984390,1129,3.81,5320,5320,5280,6910,3730,5320,5300.61,1.08,0,-20,5406,5362,5336,5292,5266,5350,5280,50,1590,500,4040,10,1,9835071,519,8.66,0.43,12,0.01,610.00,12236.00,6420,20231222,-17.76,4875,20240805,8.31,6400,-17.50,20240712,4875,8.31,20240805,6420,-17.76,20231222,4875,8.31,20240805,1.09,N,080010,500,50 억,,106594,N,N,0,N,00,N
+20241122,100651,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5310,-10,5,-0.19,5778380,1090,3.68,5320,5320,5300,6910,3730,5320,5301.27,1.08,0,-21,5406,5362,5336,5292,5266,5350,5280,50,1590,500,4040,10,1,9835071,522,8.70,0.43,12,0.01,610.00,12236.00,6420,20231222,-17.29,4875,20240805,8.92,6400,-17.03,20240712,4875,8.92,20240805,6420,-17.29,20231222,4875,8.92,20240805,1.09,N,080010,500,50 억,,106594,N,N,0,N,00,N
+20241122,090646,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5320,0,3,0.00,297920,56,0.19,5320,5320,5320,6910,3730,5320,5320.00,1.08,0,-8,5406,5362,5336,5292,5266,5350,5280,50,1590,500,4040,10,1,9835071,523,8.72,0.43,12,0.00,610.00,12236.00,6420,20231222,-17.13,4875,20240805,9.13,6400,-16.88,20240712,4875,9.13,20240805,6420,-17.13,20231222,4875,9.13,20240805,1.09,N,080010,500,50 억,,106594,N,N,0,N,00,N
 20241121,160640,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5320,-30,5,-0.56,158912350,29634,122.46,5350,5380,5310,6950,3750,5350,5362.50,1.09,0,-960,5450,5400,5320,5270,5190,5425,5295,50,1600,500,4060,10,1,9835071,523,8.72,0.43,12,0.30,610.00,12236.00,6420,20231222,-17.13,4875,20240805,9.13,6400,-16.88,20240712,4875,9.13,20240805,6420,-17.13,20231222,4875,9.13,20240805,1.12,N,080010,500,50 억,,107554,N,N,0,N,00,N
 20241121,150653,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5370,20,2,0.37,158071580,29476,121.81,5350,5380,5310,6950,3750,5350,5362.72,1.09,0,-809,5450,5400,5320,5270,5190,5425,5295,50,1600,500,4060,10,1,9835071,528,8.80,0.44,12,0.30,610.00,12236.00,6420,20231222,-16.36,4875,20240805,10.15,6400,-16.09,20240712,4875,10.15,20240805,6420,-16.36,20231222,4875,10.15,20240805,1.12,N,080010,500,50 억,,107554,N,N,0,N,00,N
 20241121,140654,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5360,10,2,0.19,78860590,14725,60.85,5350,5370,5310,6950,3750,5350,5355.56,1.09,0,-418,5450,5400,5320,5270,5190,5425,5295,50,1600,500,4060,10,1,9835071,527,8.79,0.44,12,0.15,610.00,12236.00,6420,20231222,-16.51,4875,20240805,9.95,6400,-16.25,20240712,4875,9.95,20240805,6420,-16.51,20231222,4875,9.95,20240805,1.12,N,080010,500,50 억,,107554,N,N,0,N,00,N
diff --git a/080160/price/prices-20241101.csv b/080160/price/prices-20241101.csv
index 1380907e46bf..37a4beb2580b 100644
--- a/080160/price/prices-20241101.csv
+++ b/080160/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160635,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,10230,-20,5,-0.20,710522820,69444,67.09,10320,10320,10130,13320,7180,10250,10231.58,11.84,0,452,10503,10376,10163,10036,9823,10440,10100,95,3070,500,7790,10,1,18900000,1933,18.81,1.98,12,0.37,544.00,5167.00,17760,20240214,-42.40,8980,20241115,13.92,17760,-42.40,20240214,8980,13.92,20241115,17760,-42.40,20240214,8980,13.92,20241115,0.99,N,080160,500,94 억,,2238034,N,N,166,N,00,N
+20241122,150642,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,10240,-10,5,-0.10,655978150,64114,61.94,10320,10320,10130,13320,7180,10250,10231.41,11.84,0,11,10503,10376,10163,10036,9823,10440,10100,95,3070,500,7790,10,1,18900000,1935,18.82,1.98,12,0.34,544.00,5167.00,17760,20240214,-42.34,8980,20241115,14.03,17760,-42.34,20240214,8980,14.03,20241115,17760,-42.34,20240214,8980,14.03,20241115,0.99,N,080160,500,94 억,,2238034,N,N,379,N,00,N
+20241122,140644,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,10230,-20,5,-0.20,588279710,57499,55.55,10320,10320,10130,13320,7180,10250,10231.11,11.84,0,-392,10503,10376,10163,10036,9823,10440,10100,95,3070,500,7790,10,1,18900000,1933,18.81,1.98,12,0.30,544.00,5167.00,17760,20240214,-42.40,8980,20241115,13.92,17760,-42.40,20240214,8980,13.92,20241115,17760,-42.40,20240214,8980,13.92,20241115,0.99,N,080160,500,94 억,,2238034,N,N,379,N,00,N
+20241122,130641,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,10280,30,2,0.29,476452680,46589,45.01,10320,10320,10130,13320,7180,10250,10226.68,11.84,0,-623,10503,10376,10163,10036,9823,10440,10100,95,3070,500,7790,10,1,18900000,1943,18.90,1.99,12,0.25,544.00,5167.00,17760,20240214,-42.12,8980,20241115,14.48,17760,-42.12,20240214,8980,14.48,20241115,17760,-42.12,20240214,8980,14.48,20241115,0.99,N,080160,500,94 억,,2238034,N,N,379,N,00,N
+20241122,120646,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,10240,-10,5,-0.10,375137630,36729,35.48,10320,10320,10130,13320,7180,10250,10213.59,11.84,0,-3783,10503,10376,10163,10036,9823,10440,10100,95,3070,500,7790,10,1,18900000,1935,18.82,1.98,12,0.19,544.00,5167.00,17760,20240214,-42.34,8980,20241115,14.03,17760,-42.34,20240214,8980,14.03,20241115,17760,-42.34,20240214,8980,14.03,20241115,0.99,N,080160,500,94 억,,2238034,N,N,379,N,00,N
+20241122,110639,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,10230,-20,5,-0.20,270579870,26462,25.57,10320,10320,10130,13320,7180,10250,10225.16,11.84,0,-4855,10503,10376,10163,10036,9823,10440,10100,95,3070,500,7790,10,1,18900000,1933,18.81,1.98,12,0.14,544.00,5167.00,17760,20240214,-42.40,8980,20241115,13.92,17760,-42.40,20240214,8980,13.92,20241115,17760,-42.40,20240214,8980,13.92,20241115,0.99,N,080160,500,94 억,,2238034,N,N,379,N,00,N
+20241122,100651,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,10180,-70,5,-0.68,220835780,21590,20.86,10320,10320,10130,13320,7180,10250,10228.54,11.84,0,-5194,10503,10376,10163,10036,9823,10440,10100,95,3070,500,7790,10,1,18900000,1924,18.71,1.97,12,0.11,544.00,5167.00,17760,20240214,-42.68,8980,20241115,13.36,17760,-42.68,20240214,8980,13.36,20241115,17760,-42.68,20240214,8980,13.36,20241115,0.99,N,080160,500,94 억,,2238034,N,N,379,N,00,N
+20241122,090646,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,10250,0,3,0.00,22927820,2235,2.16,10320,10320,10220,13320,7180,10250,10258.82,11.84,0,821,10503,10376,10163,10036,9823,10440,10100,95,3070,500,7790,10,1,18900000,1937,18.84,1.98,12,0.01,544.00,5167.00,17760,20240214,-42.29,8980,20241115,14.14,17760,-42.29,20240214,8980,14.14,20241115,17760,-42.29,20240214,8980,14.14,20241115,0.99,N,080160,500,94 억,,2238034,N,N,379,N,00,N
 20241121,160640,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,10250,190,2,1.89,1041759030,102421,86.65,10100,10290,9950,13070,7050,10060,10171.33,11.71,0,25141,10460,10260,10030,9830,9600,10360,9930,95,3010,500,7640,10,1,18900000,1937,18.84,1.98,12,0.54,544.00,5167.00,17760,20240214,-42.29,8980,20241115,14.14,17760,-42.29,20240214,8980,14.14,20241115,17760,-42.29,20240214,8980,14.14,20241115,1.01,N,080160,500,94 억,,2212955,N,N,379,N,00,N
 20241121,150653,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,10290,230,2,2.29,955237780,93974,79.50,10100,10290,9950,13070,7050,10060,10164.92,11.71,0,23081,10460,10260,10030,9830,9600,10360,9930,95,3010,500,7640,10,1,18900000,1945,18.92,1.99,12,0.50,544.00,5167.00,17760,20240214,-42.06,8980,20241115,14.59,17760,-42.06,20240214,8980,14.59,20241115,17760,-42.06,20240214,8980,14.59,20241115,1.01,N,080160,500,94 억,,2212955,N,N,130,N,00,N
 20241121,140654,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,10240,180,2,1.79,828562050,81631,69.06,10100,10290,9950,13070,7050,10060,10150.09,11.71,0,20373,10460,10260,10030,9830,9600,10360,9930,95,3010,500,7640,10,1,18900000,1935,18.82,1.98,12,0.43,544.00,5167.00,17760,20240214,-42.34,8980,20241115,14.03,17760,-42.34,20240214,8980,14.03,20241115,17760,-42.34,20240214,8980,14.03,20241115,1.01,N,080160,500,94 억,,2212955,N,N,130,N,00,N
diff --git a/080220/price/prices-20241101.csv b/080220/price/prices-20241101.csv
index ee298f22b6d6..8f0c6f8c3eca 100644
--- a/080220/price/prices-20241101.csv
+++ b/080220/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160635,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,9510,110,2,1.17,3870831370,401185,103.43,9420,9830,9420,12220,6580,9400,9648.81,0.00,0,85711,9826,9612,9506,9292,9186,9560,9240,174,2820,500,5820,10,1,34442833,3276,19.57,2.03,12,1.16,486.00,4676.00,38550,20240125,-75.33,4695,20231115,102.56,38550,-75.33,20240125,9400,1.17,20241121,38550,-75.33,20240125,4960,91.73,20231122,3.30,N,080220,500,173 억,,929,N,N,40,N,00,N
+20241122,150643,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,9530,130,2,1.38,3617495650,374537,96.56,9420,9830,9420,12220,6580,9400,9658.63,0.00,0,90912,9826,9612,9506,9292,9186,9560,9240,174,2820,500,5820,10,1,34442833,3282,19.61,2.04,12,1.09,486.00,4676.00,38550,20240125,-75.28,4695,20231115,102.98,38550,-75.28,20240125,9400,1.38,20241121,38550,-75.28,20240125,4960,92.14,20231122,3.30,N,080220,500,173 억,,929,N,N,56,N,00,N
+20241122,140644,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,9570,170,2,1.81,3301419320,341341,88.01,9420,9830,9420,12220,6580,9400,9671.97,0.00,0,85147,9826,9612,9506,9292,9186,9560,9240,174,2820,500,5820,10,1,34442833,3296,19.69,2.05,12,0.99,486.00,4676.00,38550,20240125,-75.18,4695,20231115,103.83,38550,-75.18,20240125,9400,1.81,20241121,38550,-75.18,20240125,4960,92.94,20231122,3.30,N,080220,500,173 억,,929,N,N,56,N,00,N
+20241122,130642,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,9540,140,2,1.49,2931274380,302632,78.03,9420,9830,9420,12220,6580,9400,9686.01,0.00,0,85547,9826,9612,9506,9292,9186,9560,9240,174,2820,500,5820,10,1,34442833,3286,19.63,2.04,12,0.88,486.00,4676.00,38550,20240125,-75.25,4695,20231115,103.19,38550,-75.25,20240125,9400,1.49,20241121,38550,-75.25,20240125,4960,92.34,20231122,3.30,N,080220,500,173 억,,929,N,N,56,N,00,N
+20241122,120646,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,9640,240,2,2.55,2577721400,265751,68.52,9420,9830,9420,12220,6580,9400,9699.84,0.00,0,88645,9826,9612,9506,9292,9186,9560,9240,174,2820,500,5820,10,1,34442833,3320,19.84,2.06,12,0.77,486.00,4676.00,38550,20240125,-74.99,4695,20231115,105.32,38550,-74.99,20240125,9400,2.55,20241121,38550,-74.99,20240125,4960,94.35,20231122,3.30,N,080220,500,173 억,,929,N,N,56,N,00,N
+20241122,110639,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,9660,260,2,2.77,2307858680,237776,61.30,9420,9830,9420,12220,6580,9400,9706.11,0.00,0,95890,9826,9612,9506,9292,9186,9560,9240,174,2820,500,5820,10,1,34442833,3327,19.88,2.07,12,0.69,486.00,4676.00,38550,20240125,-74.94,4695,20231115,105.75,38550,-74.94,20240125,9400,2.77,20241121,38550,-74.94,20240125,4960,94.76,20231122,3.30,N,080220,500,173 억,,929,N,N,56,N,00,N
+20241122,100651,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,9670,270,2,2.87,2018506650,207878,53.60,9420,9830,9420,12220,6580,9400,9710.16,0.00,0,94820,9826,9612,9506,9292,9186,9560,9240,174,2820,500,5820,10,1,34442833,3331,19.90,2.07,12,0.60,486.00,4676.00,38550,20240125,-74.92,4695,20231115,105.96,38550,-74.92,20240125,9400,2.87,20241121,38550,-74.92,20240125,4960,94.96,20231122,3.30,N,080220,500,173 억,,929,N,N,56,N,00,N
+20241122,090646,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,9640,240,2,2.55,435619660,45602,11.76,9420,9640,9420,12220,6580,9400,9552.89,0.00,0,36201,9826,9612,9506,9292,9186,9560,9240,174,2820,500,5820,10,1,34442833,3320,19.84,2.06,12,0.13,486.00,4676.00,38550,20240125,-74.99,4695,20231115,105.32,38550,-74.99,20240125,9400,2.55,20241121,38550,-74.99,20240125,4960,94.35,20231122,3.30,N,080220,500,173 억,,929,N,N,56,N,00,N
 20241121,160640,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,9400,-220,5,-2.29,3648716680,382839,120.36,9720,9720,9400,12500,6740,9620,9531.07,0.24,0,-72092,10080,9850,9730,9500,9380,9790,9440,174,2880,500,5960,10,1,34442833,3238,19.34,2.01,12,1.11,486.00,4676.00,38550,20240125,-75.62,4550,20231114,106.59,38550,-75.62,20240125,9400,0.00,20241121,38550,-75.62,20240125,4960,89.52,20231122,3.27,N,080220,500,173 억,,83364,N,N,56,N,00,N
 20241121,150654,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,9460,-160,5,-1.66,3159986200,330964,104.05,9720,9720,9430,12500,6740,9620,9547.82,0.24,0,-56832,10080,9850,9730,9500,9380,9790,9440,174,2880,500,5960,10,1,34442833,3258,19.47,2.02,12,0.96,486.00,4676.00,38550,20240125,-75.46,4550,20231114,107.91,38550,-75.46,20240125,9430,0.32,20241121,38550,-75.46,20240125,4960,90.73,20231122,3.27,N,080220,500,173 억,,83364,N,N,1291,N,00,N
 20241121,140655,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,9470,-150,5,-1.56,2744541540,287133,90.27,9720,9720,9430,12500,6740,9620,9558.42,0.24,0,-55725,10080,9850,9730,9500,9380,9790,9440,174,2880,500,5960,10,1,34442833,3262,19.49,2.03,12,0.83,486.00,4676.00,38550,20240125,-75.43,4550,20231114,108.13,38550,-75.43,20240125,9430,0.42,20241121,38550,-75.43,20240125,4960,90.93,20231122,3.27,N,080220,500,173 억,,83364,N,N,1291,N,00,N
diff --git a/080420/price/prices-20241101.csv b/080420/price/prices-20241101.csv
index a1f5ef5a05aa..04f99d30a5b7 100644
--- a/080420/price/prices-20241101.csv
+++ b/080420/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160636,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1786,7,2,0.39,7910154,4412,171.74,1810,1812,1780,2310,1246,1779,1792.87,0.08,0,-845,1885,1831,1805,1751,1725,1819,1739,399,531,500,1240,1,1,79721622,1424,-19.41,0.41,12,0.01,-92.00,4377.00,2660,20240130,-32.86,1601,20240806,11.56,2660,-32.86,20240130,1601,11.56,20240806,2660,-32.86,20240130,1601,11.56,20240806,0.24,N,080420,500,398 억,,65153,N,N,0,N,00,N
+20241122,150643,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1786,7,2,0.39,7294348,4067,158.31,1810,1812,1780,2310,1246,1779,1793.55,0.08,0,-763,1885,1831,1805,1751,1725,1819,1739,399,531,500,1240,1,1,79721622,1424,-19.41,0.41,12,0.01,-92.00,4377.00,2660,20240130,-32.86,1601,20240806,11.56,2660,-32.86,20240130,1601,11.56,20240806,2660,-32.86,20240130,1601,11.56,20240806,0.24,N,080420,500,398 억,,65153,N,N,0,N,00,N
+20241122,140645,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1787,8,2,0.45,7043042,3926,152.82,1810,1812,1785,2310,1246,1779,1793.95,0.08,0,-643,1885,1831,1805,1751,1725,1819,1739,399,531,500,1240,1,1,79721622,1425,-19.42,0.41,12,0.00,-92.00,4377.00,2660,20240130,-32.82,1601,20240806,11.62,2660,-32.82,20240130,1601,11.62,20240806,2660,-32.82,20240130,1601,11.62,20240806,0.24,N,080420,500,398 억,,65153,N,N,0,N,00,N
+20241122,130642,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1788,9,2,0.51,5259327,2929,114.01,1810,1812,1788,2310,1246,1779,1795.60,0.08,0,-497,1885,1831,1805,1751,1725,1819,1739,399,531,500,1240,1,1,79721622,1425,-19.43,0.41,12,0.00,-92.00,4377.00,2660,20240130,-32.78,1601,20240806,11.68,2660,-32.78,20240130,1601,11.68,20240806,2660,-32.78,20240130,1601,11.68,20240806,0.24,N,080420,500,398 억,,65153,N,N,0,N,00,N
+20241122,120646,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1788,9,2,0.51,5259327,2929,114.01,1810,1812,1788,2310,1246,1779,1795.60,0.08,0,-497,1885,1831,1805,1751,1725,1819,1739,399,531,500,1240,1,1,79721622,1425,-19.43,0.41,12,0.00,-92.00,4377.00,2660,20240130,-32.78,1601,20240806,11.68,2660,-32.78,20240130,1601,11.68,20240806,2660,-32.78,20240130,1601,11.68,20240806,0.24,N,080420,500,398 억,,65153,N,N,0,N,00,N
+20241122,110640,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1799,20,2,1.12,1717230,955,37.17,1810,1812,1791,2310,1246,1779,1798.15,0.08,0,-117,1885,1831,1805,1751,1725,1819,1739,399,531,500,1240,1,1,79721622,1434,-19.55,0.41,12,0.00,-92.00,4377.00,2660,20240130,-32.37,1601,20240806,12.37,2660,-32.37,20240130,1601,12.37,20240806,2660,-32.37,20240130,1601,12.37,20240806,0.24,N,080420,500,398 억,,65153,N,N,0,N,00,N
+20241122,100652,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1796,17,2,0.96,1211265,673,26.20,1810,1812,1791,2310,1246,1779,1799.80,0.08,0,-17,1885,1831,1805,1751,1725,1819,1739,399,531,500,1240,1,1,79721622,1432,-19.52,0.41,12,0.00,-92.00,4377.00,2660,20240130,-32.48,1601,20240806,12.18,2660,-32.48,20240130,1601,12.18,20240806,2660,-32.48,20240130,1601,12.18,20240806,0.24,N,080420,500,398 억,,65153,N,N,0,N,00,N
+20241122,090647,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1805,26,2,1.46,54205,30,1.17,1810,1810,1805,2310,1246,1779,1806.83,0.08,0,15,1885,1831,1805,1751,1725,1819,1739,399,531,500,1240,1,1,79721622,1439,-19.62,0.41,12,0.00,-92.00,4377.00,2660,20240130,-32.14,1601,20240806,12.74,2660,-32.14,20240130,1601,12.74,20240806,2660,-32.14,20240130,1601,12.74,20240806,0.24,N,080420,500,398 억,,65153,N,N,0,N,00,N
 20241121,160640,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1779,-42,5,-2.31,4617619,2569,207.68,1859,1859,1779,2365,1275,1821,1798.86,0.08,0,-152,1862,1841,1817,1796,1772,1829,1784,399,544,500,1270,1,1,79721622,1418,-19.34,0.41,12,0.00,-92.00,4377.00,2660,20240130,-33.12,1601,20240806,11.12,2660,-33.12,20240130,1601,11.12,20240806,2660,-33.12,20240130,1601,11.12,20240806,0.24,N,080420,500,398 억,,65305,N,N,0,N,00,N
 20241121,150654,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1808,-13,5,-0.71,4082044,2268,183.35,1859,1859,1781,2365,1275,1821,1799.84,0.08,0,-124,1862,1841,1817,1796,1772,1829,1784,399,544,500,1270,1,1,79721622,1441,-19.65,0.41,12,0.00,-92.00,4377.00,2660,20240130,-32.03,1601,20240806,12.93,2660,-32.03,20240130,1601,12.93,20240806,2660,-32.03,20240130,1601,12.93,20240806,0.24,N,080420,500,398 억,,65305,N,N,0,N,00,N
 20241121,140655,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1811,-10,5,-0.55,711952,391,31.61,1859,1859,1801,2365,1275,1821,1820.85,0.08,0,-58,1862,1841,1817,1796,1772,1829,1784,399,544,500,1270,1,1,79721622,1444,-19.68,0.41,12,0.00,-92.00,4377.00,2660,20240130,-31.92,1601,20240806,13.12,2660,-31.92,20240130,1601,13.12,20240806,2660,-31.92,20240130,1601,13.12,20240806,0.24,N,080420,500,398 억,,65305,N,N,0,N,00,N
diff --git a/080470/price/prices-20241101.csv b/080470/price/prices-20241101.csv
index 603230e3d802..4d57ea203e6a 100644
--- a/080470/price/prices-20241101.csv
+++ b/080470/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160636,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,3780,-5,5,-0.13,25462205,6755,111.14,3785,3800,3745,4920,2650,3785,3769.39,2.61,0,-104,3851,3817,3796,3762,3741,3807,3752,37,1135,500,2640,5,1,7300000,276,5.02,0.57,12,0.09,753.00,6590.00,5380,20231116,-29.74,3250,20240805,16.31,5250,-28.00,20240122,3250,16.31,20240805,5300,-28.68,20231127,3250,16.31,20240805,0.29,N,080470,500,36 억,,190498,N,N,0,N,00,N
+20241122,150643,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,3765,-20,5,-0.53,22060545,5858,96.38,3785,3785,3745,4920,2650,3785,3765.88,2.61,0,-49,3851,3817,3796,3762,3741,3807,3752,37,1135,500,2640,5,1,7300000,275,5.00,0.57,12,0.08,753.00,6590.00,5380,20231116,-30.02,3250,20240805,15.85,5250,-28.29,20240122,3250,15.85,20240805,5300,-28.96,20231127,3250,15.85,20240805,0.29,N,080470,500,36 억,,190498,N,N,0,N,00,N
+20241122,140645,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,3780,-5,5,-0.13,22007690,5844,96.15,3785,3785,3745,4920,2650,3785,3765.86,2.61,0,-49,3851,3817,3796,3762,3741,3807,3752,37,1135,500,2640,5,1,7300000,276,5.02,0.57,12,0.08,753.00,6590.00,5380,20231116,-29.74,3250,20240805,16.31,5250,-28.00,20240122,3250,16.31,20240805,5300,-28.68,20231127,3250,16.31,20240805,0.29,N,080470,500,36 억,,190498,N,N,0,N,00,N
+20241122,130642,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,3780,-5,5,-0.13,21072680,5596,92.07,3785,3785,3745,4920,2650,3785,3765.67,2.61,0,-49,3851,3817,3796,3762,3741,3807,3752,37,1135,500,2640,5,1,7300000,276,5.02,0.57,12,0.08,753.00,6590.00,5380,20231116,-29.74,3250,20240805,16.31,5250,-28.00,20240122,3250,16.31,20240805,5300,-28.68,20231127,3250,16.31,20240805,0.29,N,080470,500,36 억,,190498,N,N,0,N,00,N
+20241122,120647,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,3770,-15,5,-0.40,18920005,5025,82.68,3785,3785,3745,4920,2650,3785,3765.18,2.61,0,99,3851,3817,3796,3762,3741,3807,3752,37,1135,500,2640,5,1,7300000,275,5.01,0.57,12,0.07,753.00,6590.00,5380,20231116,-29.93,3250,20240805,16.00,5250,-28.19,20240122,3250,16.00,20240805,5300,-28.87,20231127,3250,16.00,20240805,0.29,N,080470,500,36 억,,190498,N,N,0,N,00,N
+20241122,110640,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,3760,-25,5,-0.66,14200195,3772,62.06,3785,3785,3745,4920,2650,3785,3764.63,2.61,0,99,3851,3817,3796,3762,3741,3807,3752,37,1135,500,2640,5,1,7300000,274,4.99,0.57,12,0.05,753.00,6590.00,5380,20231116,-30.11,3250,20240805,15.69,5250,-28.38,20240122,3250,15.69,20240805,5300,-29.06,20231127,3250,15.69,20240805,0.29,N,080470,500,36 억,,190498,N,N,0,N,00,N
+20241122,100652,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,3775,-10,5,-0.26,9870005,2622,43.14,3785,3785,3745,4920,2650,3785,3764.30,2.61,0,99,3851,3817,3796,3762,3741,3807,3752,37,1135,500,2640,5,1,7300000,276,5.01,0.57,12,0.04,753.00,6590.00,5380,20231116,-29.83,3250,20240805,16.15,5250,-28.10,20240122,3250,16.15,20240805,5300,-28.77,20231127,3250,16.15,20240805,0.29,N,080470,500,36 억,,190498,N,N,0,N,00,N
+20241122,090647,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,3760,-25,5,-0.66,2910655,773,12.72,3785,3785,3760,4920,2650,3785,3765.40,2.61,0,-13,3851,3817,3796,3762,3741,3807,3752,37,1135,500,2640,5,1,7300000,274,4.99,0.57,12,0.01,753.00,6590.00,5380,20231116,-30.11,3250,20240805,15.69,5250,-28.38,20240122,3250,15.69,20240805,5300,-29.06,20231127,3250,15.69,20240805,0.29,N,080470,500,36 억,,190498,N,N,0,N,00,N
 20241121,160641,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,3785,0,3,0.00,23054940,6078,86.47,3830,3830,3775,4920,2650,3785,3793.18,2.61,0,-123,3841,3812,3796,3767,3751,3805,3760,37,1135,500,2640,5,1,7300000,276,5.03,0.57,12,0.08,753.00,6590.00,5380,20231116,-29.65,3250,20240805,16.46,5250,-27.90,20240122,3250,16.46,20240805,5300,-28.58,20231127,3250,16.46,20240805,0.30,N,080470,500,36 억,,190621,N,N,0,N,00,N
 20241121,150654,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,3775,-10,5,-0.26,22933915,6046,86.02,3830,3830,3775,4920,2650,3785,3793.24,2.61,0,-112,3841,3812,3796,3767,3751,3805,3760,37,1135,500,2640,5,1,7300000,276,5.01,0.57,12,0.08,753.00,6590.00,5380,20231116,-29.83,3250,20240805,16.15,5250,-28.10,20240122,3250,16.15,20240805,5300,-28.77,20231127,3250,16.15,20240805,0.30,N,080470,500,36 억,,190621,N,N,0,N,00,N
 20241121,140655,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,3780,-5,5,-0.13,21176320,5581,79.40,3830,3830,3775,4920,2650,3785,3794.36,2.61,0,-112,3841,3812,3796,3767,3751,3805,3760,37,1135,500,2640,5,1,7300000,276,5.02,0.57,12,0.08,753.00,6590.00,5380,20231116,-29.74,3250,20240805,16.31,5250,-28.00,20240122,3250,16.31,20240805,5300,-28.68,20231127,3250,16.31,20240805,0.30,N,080470,500,36 억,,190621,N,N,0,N,00,N
diff --git a/080520/price/prices-20241101.csv b/080520/price/prices-20241101.csv
index c5bed3ec9efe..9af364793ab2 100644
--- a/080520/price/prices-20241101.csv
+++ b/080520/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160636,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3220,-20,5,-0.62,23880300,7412,320.17,3240,3255,3190,4210,2270,3240,3221.84,0.68,0,-811,3276,3257,3246,3227,3216,3267,3237,59,970,500,2330,5,1,11746609,378,12.83,0.29,12,0.06,251.00,11127.00,5510,20240103,-41.56,2980,20241118,8.05,5510,-41.56,20240103,2980,8.05,20241118,5510,-41.56,20240103,2980,8.05,20241118,1.10,N,080520,500,58 억,,80412,N,N,0,N,00,N
+20241122,150644,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3200,-40,5,-1.23,23178340,7194,310.76,3240,3255,3190,4210,2270,3240,3221.90,0.68,0,-806,3276,3257,3246,3227,3216,3267,3237,59,970,500,2330,5,1,11746609,376,12.75,0.29,12,0.06,251.00,11127.00,5510,20240103,-41.92,2980,20241118,7.38,5510,-41.92,20240103,2980,7.38,20241118,5510,-41.92,20240103,2980,7.38,20241118,1.10,N,080520,500,58 억,,80412,N,N,0,N,00,N
+20241122,140645,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3235,-5,5,-0.15,8611580,2656,114.73,3240,3255,3230,4210,2270,3240,3242.31,0.68,0,-662,3276,3257,3246,3227,3216,3267,3237,59,970,500,2330,5,1,11746609,380,12.89,0.29,12,0.02,251.00,11127.00,5510,20240103,-41.29,2980,20241118,8.56,5510,-41.29,20240103,2980,8.56,20241118,5510,-41.29,20240103,2980,8.56,20241118,1.10,N,080520,500,58 억,,80412,N,N,0,N,00,N
+20241122,130643,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3230,-10,5,-0.31,6638355,2046,88.38,3240,3255,3230,4210,2270,3240,3244.55,0.68,0,-642,3276,3257,3246,3227,3216,3267,3237,59,970,500,2330,5,1,11746609,379,12.87,0.29,12,0.02,251.00,11127.00,5510,20240103,-41.38,2980,20241118,8.39,5510,-41.38,20240103,2980,8.39,20241118,5510,-41.38,20240103,2980,8.39,20241118,1.10,N,080520,500,58 억,,80412,N,N,0,N,00,N
+20241122,120647,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3235,-5,5,-0.15,5835700,1798,77.67,3240,3255,3235,4210,2270,3240,3245.66,0.68,0,-519,3276,3257,3246,3227,3216,3267,3237,59,970,500,2330,5,1,11746609,380,12.89,0.29,12,0.02,251.00,11127.00,5510,20240103,-41.29,2980,20241118,8.56,5510,-41.29,20240103,2980,8.56,20241118,5510,-41.29,20240103,2980,8.56,20241118,1.10,N,080520,500,58 억,,80412,N,N,0,N,00,N
+20241122,110640,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3245,5,2,0.15,5288475,1629,70.37,3240,3255,3235,4210,2270,3240,3246.45,0.68,0,-408,3276,3257,3246,3227,3216,3267,3237,59,970,500,2330,5,1,11746609,381,12.93,0.29,12,0.01,251.00,11127.00,5510,20240103,-41.11,2980,20241118,8.89,5510,-41.11,20240103,2980,8.89,20241118,5510,-41.11,20240103,2980,8.89,20241118,1.10,N,080520,500,58 억,,80412,N,N,0,N,00,N
+20241122,100652,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3250,10,2,0.31,1712330,528,22.81,3240,3255,3235,4210,2270,3240,3243.05,0.68,0,-255,3276,3257,3246,3227,3216,3267,3237,59,970,500,2330,5,1,11746609,382,12.95,0.29,12,0.00,251.00,11127.00,5510,20240103,-41.02,2980,20241118,9.06,5510,-41.02,20240103,2980,9.06,20241118,5510,-41.02,20240103,2980,9.06,20241118,1.10,N,080520,500,58 억,,80412,N,N,0,N,00,N
+20241122,090647,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3240,0,3,0.00,32400,10,0.43,3240,3240,3240,4210,2270,3240,3240.00,0.68,0,-1,3276,3257,3246,3227,3216,3267,3237,59,970,500,2330,5,1,11746609,381,12.91,0.29,12,0.00,251.00,11127.00,5510,20240103,-41.20,2980,20241118,8.72,5510,-41.20,20240103,2980,8.72,20241118,5510,-41.20,20240103,2980,8.72,20241118,1.10,N,080520,500,58 억,,80412,N,N,0,N,00,N
 20241121,160641,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3240,25,2,0.78,7524475,2315,32.16,3235,3265,3235,4175,2255,3215,3250.31,0.69,0,-435,3301,3257,3226,3182,3151,3280,3205,59,960,500,2310,5,1,11746609,381,12.91,0.29,12,0.02,251.00,11127.00,5510,20240103,-41.20,2980,20241118,8.72,5510,-41.20,20240103,2980,8.72,20241118,5510,-41.20,20240103,2980,8.72,20241118,1.07,N,080520,500,58 억,,80847,N,N,0,N,00,N
 20241121,150655,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3260,45,2,1.40,4890355,1502,20.86,3235,3265,3235,4175,2255,3215,3255.90,0.69,0,-435,3301,3257,3226,3182,3151,3280,3205,59,960,500,2310,5,1,11746609,383,12.99,0.29,12,0.01,251.00,11127.00,5510,20240103,-40.83,2980,20241118,9.40,5510,-40.83,20240103,2980,9.40,20241118,5510,-40.83,20240103,2980,9.40,20241118,1.07,N,080520,500,58 억,,80847,N,N,0,N,00,N
 20241121,140656,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3260,45,2,1.40,4890355,1502,20.86,3235,3265,3235,4175,2255,3215,3255.90,0.69,0,-435,3301,3257,3226,3182,3151,3280,3205,59,960,500,2310,5,1,11746609,383,12.99,0.29,12,0.01,251.00,11127.00,5510,20240103,-40.83,2980,20241118,9.40,5510,-40.83,20240103,2980,9.40,20241118,5510,-40.83,20240103,2980,9.40,20241118,1.07,N,080520,500,58 억,,80847,N,N,0,N,00,N
diff --git a/080530/price/prices-20241101.csv b/080530/price/prices-20241101.csv
index e255c42b2457..957de69112d2 100644
--- a/080530/price/prices-20241101.csv
+++ b/080530/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160637,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1155,3,2,0.26,25453033,22122,182.22,1152,1177,1143,1497,807,1152,1150.58,0.78,0,1359,1208,1179,1149,1120,1090,1165,1106,217,345,500,710,1,1,43300427,500,-5.89,1.39,12,0.05,-196.00,829.00,3380,20240329,-65.83,1114,20241112,3.68,3380,-65.83,20240329,1114,3.68,20241112,3380,-65.83,20240329,1114,3.68,20241112,0.08,N,080530,500,216 억,,337341,N,N,0,N,00,N
+20241122,150644,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1165,13,2,1.13,24031463,20903,172.18,1152,1177,1143,1497,807,1152,1149.67,0.78,0,1454,1208,1179,1149,1120,1090,1165,1106,217,345,500,710,1,1,43300427,504,-5.94,1.41,12,0.05,-196.00,829.00,3380,20240329,-65.53,1114,20241112,4.58,3380,-65.53,20240329,1114,4.58,20241112,3380,-65.53,20240329,1114,4.58,20241112,0.08,N,080530,500,216 억,,337341,N,N,0,N,00,N
+20241122,140646,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1154,2,2,0.17,17175850,14963,123.25,1152,1177,1143,1497,807,1152,1147.89,0.78,0,774,1208,1179,1149,1120,1090,1165,1106,217,345,500,710,1,1,43300427,500,-5.89,1.39,12,0.03,-196.00,829.00,3380,20240329,-65.86,1114,20241112,3.59,3380,-65.86,20240329,1114,3.59,20241112,3380,-65.86,20240329,1114,3.59,20241112,0.08,N,080530,500,216 억,,337341,N,N,0,N,00,N
+20241122,130643,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1150,-2,5,-0.17,15391030,13411,110.47,1152,1177,1143,1497,807,1152,1147.64,0.78,0,694,1208,1179,1149,1120,1090,1165,1106,217,345,500,710,1,1,43300427,498,-5.87,1.39,12,0.03,-196.00,829.00,3380,20240329,-65.98,1114,20241112,3.23,3380,-65.98,20240329,1114,3.23,20241112,3380,-65.98,20240329,1114,3.23,20241112,0.08,N,080530,500,216 억,,337341,N,N,0,N,00,N
+20241122,120647,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1149,-3,5,-0.26,14718772,12826,105.65,1152,1177,1143,1497,807,1152,1147.57,0.78,0,434,1208,1179,1149,1120,1090,1165,1106,217,345,500,710,1,1,43300427,498,-5.86,1.39,12,0.03,-196.00,829.00,3380,20240329,-66.01,1114,20241112,3.14,3380,-66.01,20240329,1114,3.14,20241112,3380,-66.01,20240329,1114,3.14,20241112,0.08,N,080530,500,216 억,,337341,N,N,0,N,00,N
+20241122,110641,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1144,-8,5,-0.69,10842751,9438,77.74,1152,1177,1144,1497,807,1152,1148.84,0.78,0,434,1208,1179,1149,1120,1090,1165,1106,217,345,500,710,1,1,43300427,495,-5.84,1.38,12,0.02,-196.00,829.00,3380,20240329,-66.15,1114,20241112,2.69,3380,-66.15,20240329,1114,2.69,20241112,3380,-66.15,20240329,1114,2.69,20241112,0.08,N,080530,500,216 억,,337341,N,N,0,N,00,N
+20241122,100653,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1155,3,2,0.26,5514597,4784,39.41,1152,1177,1150,1497,807,1152,1152.72,0.78,0,731,1208,1179,1149,1120,1090,1165,1106,217,345,500,710,1,1,43300427,500,-5.89,1.39,12,0.01,-196.00,829.00,3380,20240329,-65.83,1114,20241112,3.68,3380,-65.83,20240329,1114,3.68,20241112,3380,-65.83,20240329,1114,3.68,20241112,0.08,N,080530,500,216 억,,337341,N,N,0,N,00,N
+20241122,090648,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1152,0,3,0.00,450269,391,3.22,1152,1152,1150,1497,807,1152,1151.58,0.78,0,115,1208,1179,1149,1120,1090,1165,1106,217,345,500,710,1,1,43300427,499,-5.88,1.39,12,0.00,-196.00,829.00,3380,20240329,-65.92,1114,20241112,3.41,3380,-65.92,20240329,1114,3.41,20241112,3380,-65.92,20240329,1114,3.41,20241112,0.08,N,080530,500,216 억,,337341,N,N,0,N,00,N
 20241121,160641,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1152,-11,5,-0.95,13861728,12121,61.25,1166,1178,1119,1511,815,1163,1143.61,0.78,0,413,1204,1183,1167,1146,1130,1175,1138,217,348,500,720,1,1,43300427,499,-5.88,1.39,12,0.03,-196.00,829.00,3380,20240329,-65.92,1114,20241112,3.41,3380,-65.92,20240329,1114,3.41,20241112,3380,-65.92,20240329,1114,3.41,20241112,0.08,N,080530,500,216 억,,336928,N,N,0,N,00,N
 20241121,150655,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1165,2,2,0.17,13775312,12046,60.88,1166,1178,1119,1511,815,1163,1143.56,0.78,0,414,1204,1183,1167,1146,1130,1175,1138,217,348,500,720,1,1,43300427,504,-5.94,1.41,12,0.03,-196.00,829.00,3380,20240329,-65.53,1114,20241112,4.58,3380,-65.53,20240329,1114,4.58,20241112,3380,-65.53,20240329,1114,4.58,20241112,0.08,N,080530,500,216 억,,336928,N,N,0,N,00,N
 20241121,140656,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1170,7,2,0.60,13417361,11736,59.31,1166,1178,1119,1511,815,1163,1143.27,0.78,0,416,1204,1183,1167,1146,1130,1175,1138,217,348,500,720,1,1,43300427,507,-5.97,1.41,12,0.03,-196.00,829.00,3380,20240329,-65.38,1114,20241112,5.03,3380,-65.38,20240329,1114,5.03,20241112,3380,-65.38,20240329,1114,5.03,20241112,0.08,N,080530,500,216 억,,336928,N,N,0,N,00,N
diff --git a/080580/price/prices-20241101.csv b/080580/price/prices-20241101.csv
index a419524e5bf6..a0e15fbd9fde 100644
--- a/080580/price/prices-20241101.csv
+++ b/080580/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160637,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,4675,40,2,0.86,339085315,71869,47.26,4650,4785,4650,6020,3245,4635,4718.10,0.87,0,17378,4878,4756,4693,4571,4508,4725,4540,88,1385,500,2960,5,1,17679298,827,76.64,1.93,12,0.41,61.00,2418.00,14910,20240123,-68.65,3760,20231207,24.34,14910,-68.65,20240123,4630,0.97,20241121,14910,-68.65,20240123,3760,24.34,20231207,1.25,N,080580,500,88 억,,153322,N,N,0,N,00,N
+20241122,150644,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,4685,50,2,1.08,324132065,68668,45.15,4650,4785,4650,6020,3245,4635,4720.28,0.87,0,17750,4878,4756,4693,4571,4508,4725,4540,88,1385,500,2960,5,1,17679298,828,76.80,1.94,12,0.39,61.00,2418.00,14910,20240123,-68.58,3760,20231207,24.60,14910,-68.58,20240123,4630,1.19,20241121,14910,-68.58,20240123,3760,24.60,20231207,1.25,N,080580,500,88 억,,153322,N,N,0,N,00,N
+20241122,140646,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,4695,60,2,1.29,301252575,63776,41.93,4650,4785,4650,6020,3245,4635,4723.60,0.87,0,16861,4878,4756,4693,4571,4508,4725,4540,88,1385,500,2960,5,1,17679298,830,76.97,1.94,12,0.36,61.00,2418.00,14910,20240123,-68.51,3760,20231207,24.87,14910,-68.51,20240123,4630,1.40,20241121,14910,-68.51,20240123,3760,24.87,20231207,1.25,N,080580,500,88 억,,153322,N,N,0,N,00,N
+20241122,130643,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,4700,65,2,1.40,238804085,50439,33.16,4650,4785,4650,6020,3245,4635,4734.51,0.87,0,15594,4878,4756,4693,4571,4508,4725,4540,88,1385,500,2960,5,1,17679298,831,77.05,1.94,12,0.29,61.00,2418.00,14910,20240123,-68.48,3760,20231207,25.00,14910,-68.48,20240123,4630,1.51,20241121,14910,-68.48,20240123,3760,25.00,20231207,1.25,N,080580,500,88 억,,153322,N,N,0,N,00,N
+20241122,120648,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,4740,105,2,2.27,209463455,44215,29.07,4650,4785,4650,6020,3245,4635,4737.38,0.87,0,15850,4878,4756,4693,4571,4508,4725,4540,88,1385,500,2960,5,1,17679298,838,77.70,1.96,12,0.25,61.00,2418.00,14910,20240123,-68.21,3760,20231207,26.06,14910,-68.21,20240123,4630,2.38,20241121,14910,-68.21,20240123,3760,26.06,20231207,1.25,N,080580,500,88 억,,153322,N,N,0,N,00,N
+20241122,110641,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,4750,115,2,2.48,166261555,35109,23.08,4650,4785,4650,6020,3245,4635,4735.58,0.87,0,13517,4878,4756,4693,4571,4508,4725,4540,88,1385,500,2960,5,1,17679298,840,77.87,1.96,12,0.20,61.00,2418.00,14910,20240123,-68.14,3760,20231207,26.33,14910,-68.14,20240123,4630,2.59,20241121,14910,-68.14,20240123,3760,26.33,20231207,1.25,N,080580,500,88 억,,153322,N,N,0,N,00,N
+20241122,100653,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,4710,75,2,1.62,122350055,25819,16.98,4650,4785,4650,6020,3245,4635,4738.76,0.87,0,11274,4878,4756,4693,4571,4508,4725,4540,88,1385,500,2960,5,1,17679298,833,77.21,1.95,12,0.15,61.00,2418.00,14910,20240123,-68.41,3760,20231207,25.27,14910,-68.41,20240123,4630,1.73,20241121,14910,-68.41,20240123,3760,25.27,20231207,1.25,N,080580,500,88 억,,153322,N,N,0,N,00,N
+20241122,090648,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,4690,55,2,1.19,7931675,1698,1.12,4650,4695,4650,6020,3245,4635,4671.19,0.87,0,89,4878,4756,4693,4571,4508,4725,4540,88,1385,500,2960,5,1,17679298,829,76.89,1.94,12,0.01,61.00,2418.00,14910,20240123,-68.54,3760,20231207,24.73,14910,-68.54,20240123,4630,1.30,20241121,14910,-68.54,20240123,3760,24.73,20231207,1.25,N,080580,500,88 억,,153322,N,N,0,N,00,N
 20241121,160641,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,4635,-140,5,-2.93,715587740,151836,250.84,4700,4815,4630,6200,3345,4775,4712.91,0.78,0,14589,4921,4847,4801,4727,4681,4825,4705,88,1425,500,3050,5,1,17679298,819,75.98,1.92,12,0.86,61.00,2418.00,14910,20240123,-68.91,3660,20231114,26.64,14910,-68.91,20240123,4630,0.11,20241121,14910,-68.91,20240123,3760,23.27,20231207,1.24,N,080580,500,88 억,,138715,N,N,0,N,00,N
 20241121,150655,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,4660,-115,5,-2.41,643091980,136278,225.14,4700,4815,4645,6200,3345,4775,4718.97,0.78,0,13023,4921,4847,4801,4727,4681,4825,4705,88,1425,500,3050,5,1,17679298,824,76.39,1.93,12,0.77,61.00,2418.00,14910,20240123,-68.75,3660,20231114,27.32,14910,-68.75,20240123,4645,0.32,20241121,14910,-68.75,20240123,3760,23.94,20231207,1.24,N,080580,500,88 억,,138715,N,N,0,N,00,N
 20241121,140656,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,4670,-105,5,-2.20,504607790,106626,176.15,4700,4815,4670,6200,3345,4775,4732.50,0.78,0,15008,4921,4847,4801,4727,4681,4825,4705,88,1425,500,3050,5,1,17679298,826,76.56,1.93,12,0.60,61.00,2418.00,14910,20240123,-68.68,3660,20231114,27.60,14910,-68.68,20240123,4670,0.00,20241121,14910,-68.68,20240123,3760,24.20,20231207,1.24,N,080580,500,88 억,,138715,N,N,0,N,00,N
diff --git a/080720/price/prices-20241101.csv b/080720/price/prices-20241101.csv
index 97815e327a0f..0b480b5701fe 100644
--- a/080720/price/prices-20241101.csv
+++ b/080720/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160637,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2725,0,3,0.00,0,0,0.00,0,0,0,3540,1910,2725,0.00,1.81,0,0,2725,2725,2725,2725,2725,2725,2725,40,815,500,0,5,1,7912828,216,-1.19,0.57,12,0.00,-2297.00,4758.00,6460,20240423,-57.82,2450,20240913,11.22,6460,-57.82,20240423,2450,11.22,20240913,6460,-57.82,20240423,2450,11.22,20240913,0.70,N,080720,500,39 억,,142985,N,N,0,N,00,N
+20241122,150644,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2725,0,3,0.00,0,0,0.00,0,0,0,3540,1910,2725,0.00,1.81,0,0,2725,2725,2725,2725,2725,2725,2725,40,815,500,0,5,1,7912828,216,-1.19,0.57,12,0.00,-2297.00,4758.00,6460,20240423,-57.82,2450,20240913,11.22,6460,-57.82,20240423,2450,11.22,20240913,6460,-57.82,20240423,2450,11.22,20240913,0.70,N,080720,500,39 억,,142985,N,N,0,N,00,N
+20241122,140646,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2725,0,3,0.00,0,0,0.00,0,0,0,3540,1910,2725,0.00,1.81,0,0,2725,2725,2725,2725,2725,2725,2725,40,815,500,0,5,1,7912828,216,-1.19,0.57,12,0.00,-2297.00,4758.00,6460,20240423,-57.82,2450,20240913,11.22,6460,-57.82,20240423,2450,11.22,20240913,6460,-57.82,20240423,2450,11.22,20240913,0.70,N,080720,500,39 억,,142985,N,N,0,N,00,N
+20241122,130644,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2725,0,3,0.00,0,0,0.00,0,0,0,3540,1910,2725,0.00,1.81,0,0,2725,2725,2725,2725,2725,2725,2725,40,815,500,0,5,1,7912828,216,-1.19,0.57,12,0.00,-2297.00,4758.00,6460,20240423,-57.82,2450,20240913,11.22,6460,-57.82,20240423,2450,11.22,20240913,6460,-57.82,20240423,2450,11.22,20240913,0.70,N,080720,500,39 억,,142985,N,N,0,N,00,N
+20241122,120648,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2725,0,3,0.00,0,0,0.00,0,0,0,3540,1910,2725,0.00,1.81,0,0,2725,2725,2725,2725,2725,2725,2725,40,815,500,0,5,1,7912828,216,-1.19,0.57,12,0.00,-2297.00,4758.00,6460,20240423,-57.82,2450,20240913,11.22,6460,-57.82,20240423,2450,11.22,20240913,6460,-57.82,20240423,2450,11.22,20240913,0.70,N,080720,500,39 억,,142985,N,N,0,N,00,N
+20241122,110641,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2725,0,3,0.00,0,0,0.00,0,0,0,3540,1910,2725,0.00,1.81,0,0,2725,2725,2725,2725,2725,2725,2725,40,815,500,0,5,1,7912828,216,-1.19,0.57,12,0.00,-2297.00,4758.00,6460,20240423,-57.82,2450,20240913,11.22,6460,-57.82,20240423,2450,11.22,20240913,6460,-57.82,20240423,2450,11.22,20240913,0.70,N,080720,500,39 억,,142985,N,N,0,N,00,N
+20241122,100653,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2725,0,3,0.00,0,0,0.00,0,0,0,3540,1910,2725,0.00,1.81,0,0,2725,2725,2725,2725,2725,2725,2725,40,815,500,0,5,1,7912828,216,-1.19,0.57,12,0.00,-2297.00,4758.00,6460,20240423,-57.82,2450,20240913,11.22,6460,-57.82,20240423,2450,11.22,20240913,6460,-57.82,20240423,2450,11.22,20240913,0.70,N,080720,500,39 억,,142985,N,N,0,N,00,N
+20241122,090648,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2725,0,3,0.00,0,0,0.00,0,0,0,3540,1910,2725,0.00,1.81,0,0,2725,2725,2725,2725,2725,2725,2725,40,815,500,0,5,1,7912828,216,-1.19,0.57,12,0.00,-2297.00,4758.00,6460,20240423,-57.82,2450,20240913,11.22,6460,-57.82,20240423,2450,11.22,20240913,6460,-57.82,20240423,2450,11.22,20240913,0.70,N,080720,500,39 억,,142985,N,N,0,N,00,N
 20241121,160642,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2725,0,3,0.00,0,0,0.00,0,0,0,3540,1910,2725,0.00,1.81,0,0,2725,2725,2725,2725,2725,2725,2725,40,815,500,0,5,1,7912828,216,-1.19,0.57,12,0.00,-2297.00,4758.00,6460,20240423,-57.82,2450,20240913,11.22,6460,-57.82,20240423,2450,11.22,20240913,6460,-57.82,20240423,2450,11.22,20240913,0.70,N,080720,500,39 억,,142985,N,N,0,N,00,N
 20241121,150656,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2725,0,3,0.00,0,0,0.00,0,0,0,3540,1910,2725,0.00,1.81,0,0,2725,2725,2725,2725,2725,2725,2725,40,815,500,0,5,1,7912828,216,-1.19,0.57,12,0.00,-2297.00,4758.00,6460,20240423,-57.82,2450,20240913,11.22,6460,-57.82,20240423,2450,11.22,20240913,6460,-57.82,20240423,2450,11.22,20240913,0.70,N,080720,500,39 억,,142985,N,N,0,N,00,N
 20241121,140656,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2725,0,3,0.00,0,0,0.00,0,0,0,3540,1910,2725,0.00,1.81,0,0,2725,2725,2725,2725,2725,2725,2725,40,815,500,0,5,1,7912828,216,-1.19,0.57,12,0.00,-2297.00,4758.00,6460,20240423,-57.82,2450,20240913,11.22,6460,-57.82,20240423,2450,11.22,20240913,6460,-57.82,20240423,2450,11.22,20240913,0.70,N,080720,500,39 억,,142985,N,N,0,N,00,N
diff --git a/081000/price/prices-20241101.csv b/081000/price/prices-20241101.csv
index 3cd1b1ee0714..03104e902d02 100644
--- a/081000/price/prices-20241101.csv
+++ b/081000/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160637,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,11890,120,2,1.02,128245820,10835,73.98,11950,11950,11770,15300,8240,11770,11836.25,1.42,0,1553,12083,11926,11753,11596,11423,12005,11675,142,3530,1000,8700,10,1,14202975,1689,16.89,0.42,12,0.08,704.00,28448.00,21000,20240604,-43.38,11520,20241119,3.21,21000,-43.38,20240604,11520,3.21,20241119,21000,-43.38,20240604,11520,3.21,20241119,1.16,N,081000,1000,142 억,,201622,N,N,10,N,00,N
+20241122,150645,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,11840,70,2,0.59,123663690,10449,71.34,11950,11950,11770,15300,8240,11770,11834.98,1.42,0,1488,12083,11926,11753,11596,11423,12005,11675,142,3530,1000,8700,10,1,14202975,1682,16.82,0.42,12,0.07,704.00,28448.00,21000,20240604,-43.62,11520,20241119,2.78,21000,-43.62,20240604,11520,2.78,20241119,21000,-43.62,20240604,11520,2.78,20241119,1.16,N,081000,1000,142 억,,201622,N,N,9,N,00,N
+20241122,140646,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,11820,50,2,0.42,113255710,9569,65.34,11950,11950,11770,15300,8240,11770,11835.69,1.42,0,1493,12083,11926,11753,11596,11423,12005,11675,142,3530,1000,8700,10,1,14202975,1679,16.79,0.42,12,0.07,704.00,28448.00,21000,20240604,-43.71,11520,20241119,2.60,21000,-43.71,20240604,11520,2.60,20241119,21000,-43.71,20240604,11520,2.60,20241119,1.16,N,081000,1000,142 억,,201622,N,N,9,N,00,N
+20241122,130644,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,11850,80,2,0.68,80063330,6762,46.17,11950,11950,11770,15300,8240,11770,11840.18,1.42,0,1910,12083,11926,11753,11596,11423,12005,11675,142,3530,1000,8700,10,1,14202975,1683,16.83,0.42,12,0.05,704.00,28448.00,21000,20240604,-43.57,11520,20241119,2.86,21000,-43.57,20240604,11520,2.86,20241119,21000,-43.57,20240604,11520,2.86,20241119,1.16,N,081000,1000,142 억,,201622,N,N,9,N,00,N
+20241122,120648,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,11830,60,2,0.51,67329070,5686,38.82,11950,11950,11770,15300,8240,11770,11841.20,1.42,0,1911,12083,11926,11753,11596,11423,12005,11675,142,3530,1000,8700,10,1,14202975,1680,16.80,0.42,12,0.04,704.00,28448.00,21000,20240604,-43.67,11520,20241119,2.69,21000,-43.67,20240604,11520,2.69,20241119,21000,-43.67,20240604,11520,2.69,20241119,1.16,N,081000,1000,142 억,,201622,N,N,9,N,00,N
+20241122,110641,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,11830,60,2,0.51,63209690,5337,36.44,11950,11950,11770,15300,8240,11770,11843.67,1.42,0,1937,12083,11926,11753,11596,11423,12005,11675,142,3530,1000,8700,10,1,14202975,1680,16.80,0.42,12,0.04,704.00,28448.00,21000,20240604,-43.67,11520,20241119,2.69,21000,-43.67,20240604,11520,2.69,20241119,21000,-43.67,20240604,11520,2.69,20241119,1.16,N,081000,1000,142 억,,201622,N,N,9,N,00,N
+20241122,100654,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,11870,100,2,0.85,40520920,3419,23.34,11950,11950,11770,15300,8240,11770,11851.69,1.42,0,1362,12083,11926,11753,11596,11423,12005,11675,142,3530,1000,8700,10,1,14202975,1686,16.86,0.42,12,0.02,704.00,28448.00,21000,20240604,-43.48,11520,20241119,3.04,21000,-43.48,20240604,11520,3.04,20241119,21000,-43.48,20240604,11520,3.04,20241119,1.16,N,081000,1000,142 억,,201622,N,N,9,N,00,N
+20241122,090648,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,11810,40,2,0.34,274430,23,0.16,11950,11950,11810,15300,8240,11770,11931.74,1.42,0,-3,12083,11926,11753,11596,11423,12005,11675,142,3530,1000,8700,10,1,14202975,1677,16.78,0.42,12,0.00,704.00,28448.00,21000,20240604,-43.76,11520,20241119,2.52,21000,-43.76,20240604,11520,2.52,20241119,21000,-43.76,20240604,11520,2.52,20241119,1.16,N,081000,1000,142 억,,201622,N,N,9,N,00,N
 20241121,160642,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,11770,90,2,0.77,171827900,14643,121.21,11680,11910,11580,15180,8180,11680,11734.47,1.43,0,-1297,12126,11902,11776,11552,11426,11840,11490,142,3500,1000,8640,10,1,14202975,1672,16.72,0.41,12,0.10,704.00,28448.00,21000,20240604,-43.95,11520,20241119,2.17,21000,-43.95,20240604,11520,2.17,20241119,21000,-43.95,20240604,11520,2.17,20241119,1.16,N,081000,1000,142 억,,203100,N,N,9,N,00,N
 20241121,150656,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,11800,120,2,1.03,167528620,14278,118.19,11680,11910,11580,15180,8180,11680,11733.34,1.43,0,-1348,12126,11902,11776,11552,11426,11840,11490,142,3500,1000,8640,10,1,14202975,1676,16.76,0.41,12,0.10,704.00,28448.00,21000,20240604,-43.81,11520,20241119,2.43,21000,-43.81,20240604,11520,2.43,20241119,21000,-43.81,20240604,11520,2.43,20241119,1.16,N,081000,1000,142 억,,203100,N,N,15,N,00,N
 20241121,140657,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,11740,60,2,0.51,142960650,12192,100.92,11680,11910,11580,15180,8180,11680,11725.78,1.43,0,-1218,12126,11902,11776,11552,11426,11840,11490,142,3500,1000,8640,10,1,14202975,1667,16.68,0.41,12,0.09,704.00,28448.00,21000,20240604,-44.10,11520,20241119,1.91,21000,-44.10,20240604,11520,1.91,20241119,21000,-44.10,20240604,11520,1.91,20241119,1.16,N,081000,1000,142 억,,203100,N,N,15,N,00,N
diff --git a/081150/price/prices-20241101.csv b/081150/price/prices-20241101.csv
index 3a149455c1ec..961293fffeb4 100644
--- a/081150/price/prices-20241101.csv
+++ b/081150/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160638,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2835,35,2,1.25,553517285,196621,90.64,2800,2835,2785,3640,1960,2800,2815.14,2.00,0,-16623,2850,2825,2800,2775,2750,2812,2762,121,840,500,2070,5,1,24268402,688,-30.82,0.44,12,0.81,-92.00,6498.00,3565,20231115,-20.48,2310,20240805,22.73,3455,-17.95,20240123,2310,22.73,20240805,3455,-17.95,20240123,2310,22.73,20240805,4.05,N,081150,500,121 억,,486141,N,N,0,N,00,N
+20241122,150645,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2820,20,2,0.71,454262730,161532,74.47,2800,2835,2785,3640,1960,2800,2812.22,2.00,0,-21344,2850,2825,2800,2775,2750,2812,2762,121,840,500,2070,5,1,24268402,684,-30.65,0.43,12,0.67,-92.00,6498.00,3565,20231115,-20.90,2310,20240805,22.08,3455,-18.38,20240123,2310,22.08,20240805,3455,-18.38,20240123,2310,22.08,20240805,4.05,N,081150,500,121 억,,486141,N,N,0,N,00,N
+20241122,140647,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2820,20,2,0.71,347116285,123360,56.87,2800,2835,2785,3640,1960,2800,2813.85,2.00,0,-25921,2850,2825,2800,2775,2750,2812,2762,121,840,500,2070,5,1,24268402,684,-30.65,0.43,12,0.51,-92.00,6498.00,3565,20231115,-20.90,2310,20240805,22.08,3455,-18.38,20240123,2310,22.08,20240805,3455,-18.38,20240123,2310,22.08,20240805,4.05,N,081150,500,121 억,,486141,N,N,0,N,00,N
+20241122,130644,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2825,25,2,0.89,280160865,99580,45.91,2800,2835,2785,3640,1960,2800,2813.43,2.00,0,-16245,2850,2825,2800,2775,2750,2812,2762,121,840,500,2070,5,1,24268402,686,-30.71,0.43,12,0.41,-92.00,6498.00,3565,20231115,-20.76,2310,20240805,22.29,3455,-18.23,20240123,2310,22.29,20240805,3455,-18.23,20240123,2310,22.29,20240805,4.05,N,081150,500,121 억,,486141,N,N,0,N,00,N
+20241122,120648,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2820,20,2,0.71,247992190,88160,40.64,2800,2835,2785,3640,1960,2800,2812.98,2.00,0,-15653,2850,2825,2800,2775,2750,2812,2762,121,840,500,2070,5,1,24268402,684,-30.65,0.43,12,0.36,-92.00,6498.00,3565,20231115,-20.90,2310,20240805,22.08,3455,-18.38,20240123,2310,22.08,20240805,3455,-18.38,20240123,2310,22.08,20240805,4.05,N,081150,500,121 억,,486141,N,N,0,N,00,N
+20241122,110642,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2825,25,2,0.89,204602385,72754,33.54,2800,2835,2785,3640,1960,2800,2812.25,2.00,0,-4594,2850,2825,2800,2775,2750,2812,2762,121,840,500,2070,5,1,24268402,686,-30.71,0.43,12,0.30,-92.00,6498.00,3565,20231115,-20.76,2310,20240805,22.29,3455,-18.23,20240123,2310,22.29,20240805,3455,-18.23,20240123,2310,22.29,20240805,4.05,N,081150,500,121 억,,486141,N,N,0,N,00,N
+20241122,100654,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2815,15,2,0.54,99369265,35328,16.29,2800,2835,2785,3640,1960,2800,2812.76,2.00,0,10003,2850,2825,2800,2775,2750,2812,2762,121,840,500,2070,5,1,24268402,683,-30.60,0.43,12,0.15,-92.00,6498.00,3565,20231115,-21.04,2310,20240805,21.86,3455,-18.52,20240123,2310,21.86,20240805,3455,-18.52,20240123,2310,21.86,20240805,4.05,N,081150,500,121 억,,486141,N,N,0,N,00,N
+20241122,090649,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2805,5,2,0.18,4455515,1592,0.73,2800,2805,2785,3640,1960,2800,2798.69,2.00,0,-313,2850,2825,2800,2775,2750,2812,2762,121,840,500,2070,5,1,24268402,681,-30.49,0.43,12,0.01,-92.00,6498.00,3565,20231115,-21.32,2310,20240805,21.43,3455,-18.81,20240123,2310,21.43,20240805,3455,-18.81,20240123,2310,21.43,20240805,4.05,N,081150,500,121 억,,486141,N,N,0,N,00,N
 20241121,160642,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2800,-30,5,-1.06,588825605,210366,81.48,2815,2825,2775,3675,1985,2830,2799.04,1.82,0,43392,2886,2857,2816,2787,2746,2872,2802,121,845,500,2090,5,1,24268402,680,-30.43,0.43,12,0.87,-92.00,6498.00,3565,20231115,-21.46,2310,20240805,21.21,3455,-18.96,20240123,2310,21.21,20240805,3455,-18.96,20240123,2310,21.21,20240805,3.94,N,081150,500,121 억,,442749,N,N,0,N,00,N
 20241121,150656,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2795,-35,5,-1.24,516535870,184520,71.47,2815,2825,2775,3675,1985,2830,2799.35,1.82,0,37467,2886,2857,2816,2787,2746,2872,2802,121,845,500,2090,5,1,24268402,678,-30.38,0.43,12,0.76,-92.00,6498.00,3565,20231115,-21.60,2310,20240805,21.00,3455,-19.10,20240123,2310,21.00,20240805,3455,-19.10,20240123,2310,21.00,20240805,3.94,N,081150,500,121 억,,442749,N,N,0,N,00,N
 20241121,140657,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2815,-15,5,-0.53,367200385,131023,50.75,2815,2825,2785,3675,1985,2830,2802.56,1.82,0,20668,2886,2857,2816,2787,2746,2872,2802,121,845,500,2090,5,1,24268402,683,-30.60,0.43,12,0.54,-92.00,6498.00,3565,20231115,-21.04,2310,20240805,21.86,3455,-18.52,20240123,2310,21.86,20240805,3455,-18.52,20240123,2310,21.86,20240805,3.94,N,081150,500,121 억,,442749,N,N,0,N,00,N
diff --git a/081580/price/prices-20241101.csv b/081580/price/prices-20241101.csv
index 15f8fdc22ca6..8805b4591260 100644
--- a/081580/price/prices-20241101.csv
+++ b/081580/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160638,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,4305,5,2,0.12,366025110,84641,107.91,4410,4480,4260,5590,3010,4300,4324.44,0.75,0,-14385,4440,4370,4255,4185,4070,4392,4207,78,1290,500,2920,5,1,15508143,668,-430.50,0.62,12,0.55,-10.00,6898.00,5080,20241007,-15.26,2010,20240419,114.18,5080,-15.26,20241007,2010,114.18,20240419,5080,-15.26,20241007,2010,114.18,20240419,5.89,N,081580,500,77 억,,116871,N,N,0,N,00,N
+20241122,150645,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,4350,50,2,1.16,347191615,80302,102.38,4410,4480,4260,5590,3010,4300,4323.57,0.75,0,-14442,4440,4370,4255,4185,4070,4392,4207,78,1290,500,2920,5,1,15508143,675,-435.00,0.63,12,0.52,-10.00,6898.00,5080,20241007,-14.37,2010,20240419,116.42,5080,-14.37,20241007,2010,116.42,20240419,5080,-14.37,20241007,2010,116.42,20240419,5.89,N,081580,500,77 억,,116871,N,N,0,N,00,N
+20241122,140647,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,4345,45,2,1.05,292063215,67592,86.17,4410,4480,4260,5590,3010,4300,4320.97,0.75,0,-8896,4440,4370,4255,4185,4070,4392,4207,78,1290,500,2920,5,1,15508143,674,-434.50,0.63,12,0.44,-10.00,6898.00,5080,20241007,-14.47,2010,20240419,116.17,5080,-14.47,20241007,2010,116.17,20240419,5080,-14.47,20241007,2010,116.17,20240419,5.89,N,081580,500,77 억,,116871,N,N,0,N,00,N
+20241122,130645,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,4265,-35,5,-0.81,197516700,45695,58.26,4410,4480,4260,5590,3010,4300,4322.50,0.75,0,-4877,4440,4370,4255,4185,4070,4392,4207,78,1290,500,2920,5,1,15508143,661,-426.50,0.62,12,0.29,-10.00,6898.00,5080,20241007,-16.04,2010,20240419,112.19,5080,-16.04,20241007,2010,112.19,20240419,5080,-16.04,20241007,2010,112.19,20240419,5.89,N,081580,500,77 억,,116871,N,N,0,N,00,N
+20241122,120649,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,4340,40,2,0.93,143548175,33074,42.17,4410,4480,4275,5590,3010,4300,4340.21,0.75,0,-6169,4440,4370,4255,4185,4070,4392,4207,78,1290,500,2920,5,1,15508143,673,-434.00,0.63,12,0.21,-10.00,6898.00,5080,20241007,-14.57,2010,20240419,115.92,5080,-14.57,20241007,2010,115.92,20240419,5080,-14.57,20241007,2010,115.92,20240419,5.89,N,081580,500,77 억,,116871,N,N,0,N,00,N
+20241122,110642,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,4320,20,2,0.47,99748600,22893,29.19,4410,4480,4290,5590,3010,4300,4357.17,0.75,0,-6340,4440,4370,4255,4185,4070,4392,4207,78,1290,500,2920,5,1,15508143,670,-432.00,0.63,12,0.15,-10.00,6898.00,5080,20241007,-14.96,2010,20240419,114.93,5080,-14.96,20241007,2010,114.93,20240419,5080,-14.96,20241007,2010,114.93,20240419,5.89,N,081580,500,77 억,,116871,N,N,0,N,00,N
+20241122,100654,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,4300,0,3,0.00,80854675,18499,23.58,4410,4480,4290,5590,3010,4300,4370.76,0.75,0,-5669,4440,4370,4255,4185,4070,4392,4207,78,1290,500,2920,5,1,15508143,667,-430.00,0.62,12,0.12,-10.00,6898.00,5080,20241007,-15.35,2010,20240419,113.93,5080,-15.35,20241007,2010,113.93,20240419,5080,-15.35,20241007,2010,113.93,20240419,5.89,N,081580,500,77 억,,116871,N,N,0,N,00,N
+20241122,090649,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,4385,85,2,1.98,454185,103,0.13,4410,4410,4385,5590,3010,4300,4409.56,0.75,0,-24,4440,4370,4255,4185,4070,4392,4207,78,1290,500,2920,5,1,15508143,680,-438.50,0.64,12,0.00,-10.00,6898.00,5080,20241007,-13.68,2010,20240419,118.16,5080,-13.68,20241007,2010,118.16,20240419,5080,-13.68,20241007,2010,118.16,20240419,5.89,N,081580,500,77 억,,116871,N,N,0,N,00,N
 20241121,160642,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,4300,0,3,0.00,331263895,78417,35.91,4300,4325,4140,5590,3010,4300,4224.39,0.81,0,-8378,4863,4581,4343,4061,3823,4462,3942,78,1290,500,2920,5,1,15508143,667,-430.00,0.62,12,0.51,-10.00,6898.00,5080,20241007,-15.35,2010,20240419,113.93,5080,-15.35,20241007,2010,113.93,20240419,5080,-15.35,20241007,2010,113.93,20240419,5.96,N,081580,500,77 억,,125243,N,N,0,N,00,N
 20241121,150656,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,4280,-20,5,-0.47,292790555,69449,31.80,4300,4320,4140,5590,3010,4300,4215.91,0.81,0,-7063,4863,4581,4343,4061,3823,4462,3942,78,1290,500,2920,5,1,15508143,664,-428.00,0.62,12,0.45,-10.00,6898.00,5080,20241007,-15.75,2010,20240419,112.94,5080,-15.75,20241007,2010,112.94,20240419,5080,-15.75,20241007,2010,112.94,20240419,5.96,N,081580,500,77 억,,125243,N,N,0,N,00,N
 20241121,140657,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,4185,-115,5,-2.67,234030205,55523,25.43,4300,4320,4140,5590,3010,4300,4215.01,0.81,0,-8302,4863,4581,4343,4061,3823,4462,3942,78,1290,500,2920,5,1,15508143,649,-418.50,0.61,12,0.36,-10.00,6898.00,5080,20241007,-17.62,2010,20240419,108.21,5080,-17.62,20241007,2010,108.21,20240419,5080,-17.62,20241007,2010,108.21,20240419,5.96,N,081580,500,77 억,,125243,N,N,0,N,00,N
diff --git a/081660/price/prices-20241101.csv b/081660/price/prices-20241101.csv
index 17765b892b2d..3fef96011afc 100644
--- a/081660/price/prices-20241101.csv
+++ b/081660/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160638,55,30.00,KOSPI200,,유통업,N,N,N,Y,40,N,39950,1150,2,2.96,3054929050,77129,65.18,39100,40050,38800,50400,27200,38800,39608.04,44.22,0,-15379,39666,39232,38966,38532,38266,39100,38400,617,11600,1000,30260,50,1,60095839,24008,56.99,1.26,12,0.13,701.00,31737.00,44950,20240925,-11.12,36400,20241107,9.75,44950,-11.12,20240925,36400,9.75,20241107,44950,-11.12,20240925,36400,9.75,20241107,0.08,N,081660,1000,616 억,,26575801,N,N,17,N,00,N
+20241122,150646,55,30.00,KOSPI200,,유통업,N,N,N,Y,40,N,39900,1100,2,2.84,2790170700,70495,59.57,39100,40050,38800,50400,27200,38800,39579.70,44.22,0,-14736,39666,39232,38966,38532,38266,39100,38400,617,11600,1000,30260,50,1,60095839,23978,56.92,1.26,12,0.12,701.00,31737.00,44950,20240925,-11.23,36400,20241107,9.62,44950,-11.23,20240925,36400,9.62,20241107,44950,-11.23,20240925,36400,9.62,20241107,0.08,N,081660,1000,616 억,,26575801,N,N,64,N,00,N
+20241122,140647,55,30.00,KOSPI200,,유통업,N,N,N,Y,40,N,39850,1050,2,2.71,2251960400,57010,48.18,39100,39900,38800,50400,27200,38800,39501.15,44.22,0,-9138,39666,39232,38966,38532,38266,39100,38400,617,11600,1000,30260,50,1,60095839,23948,56.85,1.26,12,0.09,701.00,31737.00,44950,20240925,-11.35,36400,20241107,9.48,44950,-11.35,20240925,36400,9.48,20241107,44950,-11.35,20240925,36400,9.48,20241107,0.08,N,081660,1000,616 억,,26575801,N,N,64,N,00,N
+20241122,130645,55,30.00,KOSPI200,,유통업,N,N,N,Y,40,N,39650,850,2,2.19,1848641300,46868,39.61,39100,39850,38800,50400,27200,38800,39443.57,44.22,0,-7064,39666,39232,38966,38532,38266,39100,38400,617,11600,1000,30260,50,1,60095839,23828,56.56,1.25,12,0.08,701.00,31737.00,44950,20240925,-11.79,36400,20241107,8.93,44950,-11.79,20240925,36400,8.93,20241107,44950,-11.79,20240925,36400,8.93,20241107,0.08,N,081660,1000,616 억,,26575801,N,N,64,N,00,N
+20241122,120649,55,30.00,KOSPI200,,유통업,N,N,N,Y,40,N,39600,800,2,2.06,1655970700,42007,35.50,39100,39850,38800,50400,27200,38800,39421.30,44.22,0,-7691,39666,39232,38966,38532,38266,39100,38400,617,11600,1000,30260,50,1,60095839,23798,56.49,1.25,12,0.07,701.00,31737.00,44950,20240925,-11.90,36400,20241107,8.79,44950,-11.90,20240925,36400,8.79,20241107,44950,-11.90,20240925,36400,8.79,20241107,0.08,N,081660,1000,616 억,,26575801,N,N,64,N,00,N
+20241122,110642,55,30.00,KOSPI200,,유통업,N,N,N,Y,40,N,39700,900,2,2.32,1226659150,31136,26.31,39100,39850,38800,50400,27200,38800,39396.81,44.22,0,-9045,39666,39232,38966,38532,38266,39100,38400,617,11600,1000,30260,50,1,60095839,23858,56.63,1.25,12,0.05,701.00,31737.00,44950,20240925,-11.68,36400,20241107,9.07,44950,-11.68,20240925,36400,9.07,20241107,44950,-11.68,20240925,36400,9.07,20241107,0.08,N,081660,1000,616 억,,26575801,N,N,64,N,00,N
+20241122,100654,55,30.00,KOSPI200,,유통업,N,N,N,Y,40,N,39200,400,2,1.03,584564300,14915,12.60,39100,39850,38800,50400,27200,38800,39193.05,44.22,0,-5266,39666,39232,38966,38532,38266,39100,38400,617,11600,1000,30260,50,1,60095839,23558,55.92,1.24,12,0.02,701.00,31737.00,44950,20240925,-12.79,36400,20241107,7.69,44950,-12.79,20240925,36400,7.69,20241107,44950,-12.79,20240925,36400,7.69,20241107,0.08,N,081660,1000,616 억,,26575801,N,N,64,N,00,N
+20241122,090649,55,30.00,KOSPI200,,유통업,N,N,N,Y,40,N,39150,350,2,0.90,52508950,1344,1.14,39100,39150,38900,50400,27200,38800,39069.16,44.22,0,-91,39666,39232,38966,38532,38266,39100,38400,617,11600,1000,30260,50,1,60095839,23528,55.85,1.23,12,0.00,701.00,31737.00,44950,20240925,-12.90,36400,20241107,7.55,44950,-12.90,20240925,36400,7.55,20241107,44950,-12.90,20240925,36400,7.55,20241107,0.08,N,081660,1000,616 억,,26575801,N,N,64,N,00,N
 20241121,160643,55,30.00,KOSPI200,,유통업,N,N,N,Y,40,N,38800,-300,5,-0.77,4617293500,118328,95.31,39150,39400,38700,50800,27400,39100,39021.14,44.30,0,14285,39900,39500,39150,38750,38400,39700,38950,617,11700,1000,30490,50,1,60095839,23317,55.35,1.22,12,0.20,701.00,31737.00,44950,20240925,-13.68,36400,20241107,6.59,44950,-13.68,20240925,36400,6.59,20241107,44950,-13.68,20240925,36400,6.59,20241107,0.09,N,081660,1000,616 억,,26623501,N,N,64,N,00,N
 20241121,150657,55,30.00,KOSPI200,,유통업,N,N,N,Y,40,N,39000,-100,5,-0.26,4038322150,103420,83.30,39150,39400,38700,50800,27400,39100,39047.79,44.30,0,6994,39900,39500,39150,38750,38400,39700,38950,617,11700,1000,30490,50,1,60095839,23437,55.63,1.23,12,0.17,701.00,31737.00,44950,20240925,-13.24,36400,20241107,7.14,44950,-13.24,20240925,36400,7.14,20241107,44950,-13.24,20240925,36400,7.14,20241107,0.09,N,081660,1000,616 억,,26623501,N,N,64,N,00,N
 20241121,140657,55,30.00,KOSPI200,,유통업,N,N,N,Y,40,N,39050,-50,5,-0.13,2972350450,76146,61.33,39150,39400,38700,50800,27400,39100,39034.89,44.30,0,9640,39900,39500,39150,38750,38400,39700,38950,617,11700,1000,30490,50,1,60095839,23467,55.71,1.23,12,0.13,701.00,31737.00,44950,20240925,-13.13,36400,20241107,7.28,44950,-13.13,20240925,36400,7.28,20241107,44950,-13.13,20240925,36400,7.28,20241107,0.09,N,081660,1000,616 억,,26623501,N,N,64,N,00,N
diff --git a/082210/price/prices-20241101.csv b/082210/price/prices-20241101.csv
index 09cd138baeaf..aca1794a151b 100644
--- a/082210/price/prices-20241101.csv
+++ b/082210/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160639,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1810,-36,5,-1.95,36482048,19800,32.86,1859,1862,1810,2395,1293,1846,1842.53,4.93,0,-1955,1925,1885,1843,1803,1761,1905,1823,166,549,500,1290,1,1,33192356,601,5.00,1.11,12,0.06,362.00,1628.00,5150,20240401,-64.85,1645,20241115,10.03,5150,-64.85,20240401,1645,10.03,20241115,5150,-64.85,20240401,1645,10.03,20241115,0.08,N,082210,500,165 억,,1635852,N,N,0,N,00,N
+20241122,150646,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1839,-7,5,-0.38,26363130,14236,23.63,1859,1862,1838,2395,1293,1846,1851.86,4.93,0,-872,1925,1885,1843,1803,1761,1905,1823,166,549,500,1290,1,1,33192356,610,5.08,1.13,12,0.04,362.00,1628.00,5150,20240401,-64.29,1645,20241115,11.79,5150,-64.29,20240401,1645,11.79,20241115,5150,-64.29,20240401,1645,11.79,20241115,0.08,N,082210,500,165 억,,1635852,N,N,0,N,00,N
+20241122,140647,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1848,2,2,0.11,22503518,12142,20.15,1859,1862,1846,2395,1293,1846,1853.36,4.93,0,228,1925,1885,1843,1803,1761,1905,1823,166,549,500,1290,1,1,33192356,613,5.10,1.14,12,0.04,362.00,1628.00,5150,20240401,-64.12,1645,20241115,12.34,5150,-64.12,20240401,1645,12.34,20241115,5150,-64.12,20240401,1645,12.34,20241115,0.08,N,082210,500,165 억,,1635852,N,N,0,N,00,N
+20241122,130645,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1859,13,2,0.70,14265584,7687,12.76,1859,1862,1852,2395,1293,1846,1855.81,4.93,0,1755,1925,1885,1843,1803,1761,1905,1823,166,549,500,1290,1,1,33192356,617,5.14,1.14,12,0.02,362.00,1628.00,5150,20240401,-63.90,1645,20241115,13.01,5150,-63.90,20240401,1645,13.01,20241115,5150,-63.90,20240401,1645,13.01,20241115,0.08,N,082210,500,165 억,,1635852,N,N,0,N,00,N
+20241122,120649,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1856,10,2,0.54,12421388,6693,11.11,1859,1862,1852,2395,1293,1846,1855.88,4.93,0,2320,1925,1885,1843,1803,1761,1905,1823,166,549,500,1290,1,1,33192356,616,5.13,1.14,12,0.02,362.00,1628.00,5150,20240401,-63.96,1645,20241115,12.83,5150,-63.96,20240401,1645,12.83,20241115,5150,-63.96,20240401,1645,12.83,20241115,0.08,N,082210,500,165 억,,1635852,N,N,0,N,00,N
+20241122,110643,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1862,16,2,0.87,8989939,4842,8.04,1859,1862,1853,2395,1293,1846,1856.66,4.93,0,2391,1925,1885,1843,1803,1761,1905,1823,166,549,500,1290,1,1,33192356,618,5.14,1.14,12,0.01,362.00,1628.00,5150,20240401,-63.84,1645,20241115,13.19,5150,-63.84,20240401,1645,13.19,20241115,5150,-63.84,20240401,1645,13.19,20241115,0.08,N,082210,500,165 억,,1635852,N,N,0,N,00,N
+20241122,100655,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1856,10,2,0.54,6323980,3407,5.65,1859,1860,1853,2395,1293,1846,1856.17,4.93,0,2290,1925,1885,1843,1803,1761,1905,1823,166,549,500,1290,1,1,33192356,616,5.13,1.14,12,0.01,362.00,1628.00,5150,20240401,-63.96,1645,20241115,12.83,5150,-63.96,20240401,1645,12.83,20241115,5150,-63.96,20240401,1645,12.83,20241115,0.08,N,082210,500,165 억,,1635852,N,N,0,N,00,N
+20241122,090649,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1857,11,2,0.60,16725,9,0.01,1859,1859,1857,2395,1293,1846,1858.33,4.93,0,0,1925,1885,1843,1803,1761,1905,1823,166,549,500,1290,1,1,33192356,616,5.13,1.14,12,0.00,362.00,1628.00,5150,20240401,-63.94,1645,20241115,12.89,5150,-63.94,20240401,1645,12.89,20241115,5150,-63.94,20240401,1645,12.89,20241115,0.08,N,082210,500,165 억,,1635852,N,N,0,N,00,N
 20241121,160643,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1846,30,2,1.65,110828913,60194,96.36,1816,1883,1801,2360,1272,1816,1841.19,4.91,0,6852,1908,1861,1798,1751,1688,1885,1775,166,544,500,1270,1,1,33192356,613,5.10,1.13,12,0.18,362.00,1628.00,5150,20240401,-64.16,1645,20241115,12.22,5150,-64.16,20240401,1645,12.22,20241115,5150,-64.16,20240401,1645,12.22,20241115,0.08,N,082210,500,165 억,,1628959,N,N,0,N,00,N
 20241121,150657,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1850,34,2,1.87,102989619,55946,89.56,1816,1883,1801,2360,1272,1816,1840.88,4.91,0,3975,1908,1861,1798,1751,1688,1885,1775,166,544,500,1270,1,1,33192356,614,5.11,1.14,12,0.17,362.00,1628.00,5150,20240401,-64.08,1645,20241115,12.46,5150,-64.08,20240401,1645,12.46,20241115,5150,-64.08,20240401,1645,12.46,20241115,0.08,N,082210,500,165 억,,1628959,N,N,0,N,00,N
 20241121,140658,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1876,60,2,3.30,78764225,42904,68.68,1816,1883,1801,2360,1272,1816,1835.82,4.91,0,4648,1908,1861,1798,1751,1688,1885,1775,166,544,500,1270,1,1,33192356,623,5.18,1.15,12,0.13,362.00,1628.00,5150,20240401,-63.57,1645,20241115,14.04,5150,-63.57,20240401,1645,14.04,20241115,5150,-63.57,20240401,1645,14.04,20241115,0.08,N,082210,500,165 억,,1628959,N,N,0,N,00,N
diff --git a/082270/price/prices-20241101.csv b/082270/price/prices-20241101.csv
index 662d5e785c4a..e78cc6c2b3e2 100644
--- a/082270/price/prices-20241101.csv
+++ b/082270/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160639,57,100.00,KSQ150,,기계.장비,N,N,N,N, ,N,13360,880,2,7.05,6281707820,491218,90.55,11940,13400,11930,16220,8740,12480,12786.60,6.37,0,72978,14346,13412,12876,11942,11406,13145,11675,200,3740,500,9480,10,1,39994174,5343,-19.65,4.60,12,1.23,-680.00,2906.00,23500,20241017,-43.15,9060,20240827,47.46,23500,-43.15,20241017,9060,47.46,20240827,23500,-43.15,20241017,9060,47.46,20240827,0.05,N,082270,500,199 억,,2548650,N,N,2,N,00,N
+20241122,150646,57,100.00,KSQ150,,기계.장비,N,N,N,N, ,N,13330,850,2,6.81,5997280890,469892,86.62,11940,13400,11930,16220,8740,12480,12763.13,6.37,0,66015,14346,13412,12876,11942,11406,13145,11675,200,3740,500,9480,10,1,39994174,5331,-19.60,4.59,12,1.17,-680.00,2906.00,23500,20241017,-43.28,9060,20240827,47.13,23500,-43.28,20241017,9060,47.13,20240827,23500,-43.28,20241017,9060,47.13,20240827,0.05,N,082270,500,199 억,,2548650,N,N,2,N,00,N
+20241122,140648,57,100.00,KSQ150,,기계.장비,N,N,N,N, ,N,13300,820,2,6.57,5482268710,431077,79.46,11940,13400,11930,16220,8740,12480,12717.63,6.37,0,53529,14346,13412,12876,11942,11406,13145,11675,200,3740,500,9480,10,1,39994174,5319,-19.56,4.58,12,1.08,-680.00,2906.00,23500,20241017,-43.40,9060,20240827,46.80,23500,-43.40,20241017,9060,46.80,20240827,23500,-43.40,20241017,9060,46.80,20240827,0.05,N,082270,500,199 억,,2548650,N,N,2,N,00,N
+20241122,130645,57,100.00,KSQ150,,기계.장비,N,N,N,N, ,N,13110,630,2,5.05,4471778660,354468,65.34,11940,13160,11930,16220,8740,12480,12615.48,6.37,0,51861,14346,13412,12876,11942,11406,13145,11675,200,3740,500,9480,10,1,39994174,5243,-19.28,4.51,12,0.89,-680.00,2906.00,23500,20241017,-44.21,9060,20240827,44.70,23500,-44.21,20241017,9060,44.70,20240827,23500,-44.21,20241017,9060,44.70,20240827,0.05,N,082270,500,199 억,,2548650,N,N,2,N,00,N
+20241122,120650,57,100.00,KSQ150,,기계.장비,N,N,N,N, ,N,12940,460,2,3.69,3788184780,301956,55.66,11940,13080,11930,16220,8740,12480,12545.50,6.37,0,40076,14346,13412,12876,11942,11406,13145,11675,200,3740,500,9480,10,1,39994174,5175,-19.03,4.45,12,0.75,-680.00,2906.00,23500,20241017,-44.94,9060,20240827,42.83,23500,-44.94,20241017,9060,42.83,20240827,23500,-44.94,20241017,9060,42.83,20240827,0.05,N,082270,500,199 억,,2548650,N,N,2,N,00,N
+20241122,110643,57,100.00,KSQ150,,기계.장비,N,N,N,N, ,N,12930,450,2,3.61,2959762100,238067,43.89,11940,12980,11930,16220,8740,12480,12432.47,6.37,0,34880,14346,13412,12876,11942,11406,13145,11675,200,3740,500,9480,10,1,39994174,5171,-19.01,4.45,12,0.60,-680.00,2906.00,23500,20241017,-44.98,9060,20240827,42.72,23500,-44.98,20241017,9060,42.72,20240827,23500,-44.98,20241017,9060,42.72,20240827,0.05,N,082270,500,199 억,,2548650,N,N,2,N,00,N
+20241122,100655,57,100.00,KSQ150,,기계.장비,N,N,N,N, ,N,12410,-70,5,-0.56,1796149600,146408,26.99,11940,12880,11930,16220,8740,12480,12268.05,6.37,0,12992,14346,13412,12876,11942,11406,13145,11675,200,3740,500,9480,10,1,39994174,4963,-18.25,4.27,12,0.37,-680.00,2906.00,23500,20241017,-47.19,9060,20240827,36.98,23500,-47.19,20241017,9060,36.98,20240827,23500,-47.19,20241017,9060,36.98,20240827,0.05,N,082270,500,199 억,,2548650,N,N,2,N,00,N
+20241122,090650,57,100.00,KSQ150,,기계.장비,N,N,N,N, ,N,12360,-120,5,-0.96,486503940,40259,7.42,11940,12380,11930,16220,8740,12480,12083.92,6.37,0,16555,14346,13412,12876,11942,11406,13145,11675,200,3740,500,9480,10,1,39994174,4943,-18.18,4.25,12,0.10,-680.00,2906.00,23500,20241017,-47.40,9060,20240827,36.42,23500,-47.40,20241017,9060,36.42,20240827,23500,-47.40,20241017,9060,36.42,20240827,0.05,N,082270,500,199 억,,2548650,N,N,2,N,00,N
 20241121,160643,57,100.00,KSQ150,,기계.장비,N,N,N,N, ,N,12480,-1280,5,-9.30,6529014440,502858,67.39,13800,13810,12340,17880,9640,13760,12988.28,6.54,0,-54971,15293,14526,13233,12466,11173,14910,12850,200,4120,500,10450,10,1,39994174,4991,-18.35,4.29,12,1.26,-680.00,2906.00,23500,20241017,-46.89,9060,20240827,37.75,23500,-46.89,20241017,9060,37.75,20240827,23500,-46.89,20241017,9060,37.75,20240827,0.06,N,082270,500,199 억,,2614169,N,N,2,N,00,N
 20241121,150657,57,100.00,KSQ150,,기계.장비,N,N,N,N, ,N,12500,-1260,5,-9.16,6154342270,472868,63.37,13800,13810,12340,17880,9640,13760,13014.93,6.54,0,-49118,15293,14526,13233,12466,11173,14910,12850,200,4120,500,10450,10,1,39994174,4999,-18.38,4.30,12,1.18,-680.00,2906.00,23500,20241017,-46.81,9060,20240827,37.97,23500,-46.81,20241017,9060,37.97,20240827,23500,-46.81,20241017,9060,37.97,20240827,0.06,N,082270,500,199 억,,2614169,N,N,477,N,00,N
 20241121,140658,57,100.00,KSQ150,,기계.장비,N,N,N,N, ,N,13200,-560,5,-4.07,3930491530,296906,39.79,13800,13810,12960,17880,9640,13760,13238.17,6.54,0,-24310,15293,14526,13233,12466,11173,14910,12850,200,4120,500,10450,10,1,39994174,5279,-19.41,4.54,12,0.74,-680.00,2906.00,23500,20241017,-43.83,9060,20240827,45.70,23500,-43.83,20241017,9060,45.70,20240827,23500,-43.83,20241017,9060,45.70,20240827,0.06,N,082270,500,199 억,,2614169,N,N,477,N,00,N
diff --git a/082640/price/prices-20241101.csv b/082640/price/prices-20241101.csv
index 3b0b79fa1dd3..fbd5d4f202ad 100644
--- a/082640/price/prices-20241101.csv
+++ b/082640/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160639,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,5860,10,2,0.17,444874100,76402,84.73,5860,5900,5800,7600,4100,5850,5822.81,82.48,0,-32753,5983,5916,5883,5816,5783,5900,5800,8068,1750,5000,4210,10,1,161358585,9456,3.49,0.32,12,0.05,1677.00,18372.00,9440,20240731,-37.92,4240,20240112,38.21,9440,-37.92,20240731,4240,38.21,20240112,9440,-37.92,20240731,4240,38.21,20240112,0.26,N,082640,5000,8067 억,,133085016,N,N,10,N,00,N
+20241122,150647,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,5830,-20,5,-0.34,395519520,67948,75.35,5860,5900,5800,7600,4100,5850,5820.91,82.48,0,-33876,5983,5916,5883,5816,5783,5900,5800,8068,1750,5000,4210,10,1,161358585,9407,3.48,0.32,12,0.04,1677.00,18372.00,9440,20240731,-38.24,4240,20240112,37.50,9440,-38.24,20240731,4240,37.50,20240112,9440,-38.24,20240731,4240,37.50,20240112,0.26,N,082640,5000,8067 억,,133085016,N,N,1145,N,00,N
+20241122,140648,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,5830,-20,5,-0.34,349898790,60108,66.66,5860,5900,5800,7600,4100,5850,5821.17,82.48,0,-30912,5983,5916,5883,5816,5783,5900,5800,8068,1750,5000,4210,10,1,161358585,9407,3.48,0.32,12,0.04,1677.00,18372.00,9440,20240731,-38.24,4240,20240112,37.50,9440,-38.24,20240731,4240,37.50,20240112,9440,-38.24,20240731,4240,37.50,20240112,0.26,N,082640,5000,8067 억,,133085016,N,N,1145,N,00,N
+20241122,130646,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,5810,-40,5,-0.68,270762770,46514,51.58,5860,5900,5800,7600,4100,5850,5821.10,82.48,0,-26444,5983,5916,5883,5816,5783,5900,5800,8068,1750,5000,4210,10,1,161358585,9375,3.46,0.32,12,0.03,1677.00,18372.00,9440,20240731,-38.45,4240,20240112,37.03,9440,-38.45,20240731,4240,37.03,20240112,9440,-38.45,20240731,4240,37.03,20240112,0.26,N,082640,5000,8067 억,,133085016,N,N,1145,N,00,N
+20241122,120650,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,5810,-40,5,-0.68,212429480,36478,40.45,5860,5900,5800,7600,4100,5850,5823.50,82.48,0,-21361,5983,5916,5883,5816,5783,5900,5800,8068,1750,5000,4210,10,1,161358585,9375,3.46,0.32,12,0.02,1677.00,18372.00,9440,20240731,-38.45,4240,20240112,37.03,9440,-38.45,20240731,4240,37.03,20240112,9440,-38.45,20240731,4240,37.03,20240112,0.26,N,082640,5000,8067 억,,133085016,N,N,1145,N,00,N
+20241122,110643,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,5810,-40,5,-0.68,164279160,28194,31.27,5860,5900,5800,7600,4100,5850,5826.74,82.48,0,-16260,5983,5916,5883,5816,5783,5900,5800,8068,1750,5000,4210,10,1,161358585,9375,3.46,0.32,12,0.02,1677.00,18372.00,9440,20240731,-38.45,4240,20240112,37.03,9440,-38.45,20240731,4240,37.03,20240112,9440,-38.45,20240731,4240,37.03,20240112,0.26,N,082640,5000,8067 억,,133085016,N,N,1145,N,00,N
+20241122,100655,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,5830,-20,5,-0.34,50878260,8714,9.66,5860,5880,5820,7600,4100,5850,5838.68,82.48,0,-3555,5983,5916,5883,5816,5783,5900,5800,8068,1750,5000,4210,10,1,161358585,9407,3.48,0.32,12,0.01,1677.00,18372.00,9440,20240731,-38.24,4240,20240112,37.50,9440,-38.24,20240731,4240,37.50,20240112,9440,-38.24,20240731,4240,37.50,20240112,0.26,N,082640,5000,8067 억,,133085016,N,N,1145,N,00,N
+20241122,090650,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,5870,20,2,0.34,3118050,533,0.59,5860,5870,5820,7600,4100,5850,5850.00,82.48,0,19,5983,5916,5883,5816,5783,5900,5800,8068,1750,5000,4210,10,1,161358585,9472,3.50,0.32,12,0.00,1677.00,18372.00,9440,20240731,-37.82,4240,20240112,38.44,9440,-37.82,20240731,4240,38.44,20240112,9440,-37.82,20240731,4240,38.44,20240112,0.26,N,082640,5000,8067 억,,133085016,N,N,1145,N,00,N
 20241121,160643,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,5850,-40,5,-0.68,529228610,90112,52.63,5950,5950,5850,7650,4130,5890,5873.03,82.50,0,-28872,6043,5966,5883,5806,5723,6005,5845,8068,1760,5000,4240,10,1,161358585,9439,3.49,0.32,12,0.06,1677.00,18372.00,9440,20240731,-38.03,4240,20240112,37.97,9440,-38.03,20240731,4240,37.97,20240112,9440,-38.03,20240731,4240,37.97,20240112,0.28,N,082640,5000,8067 억,,133120242,N,N,1145,N,00,N
 20241121,150658,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,5860,-30,5,-0.51,468504060,79742,46.57,5950,5950,5850,7650,4130,5890,5875.25,82.50,0,-24270,6043,5966,5883,5806,5723,6005,5845,8068,1760,5000,4240,10,1,161358585,9456,3.49,0.32,12,0.05,1677.00,18372.00,9440,20240731,-37.92,4240,20240112,38.21,9440,-37.92,20240731,4240,38.21,20240112,9440,-37.92,20240731,4240,38.21,20240112,0.28,N,082640,5000,8067 억,,133120242,N,N,6028,N,00,N
 20241121,140658,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,5860,-30,5,-0.51,354472130,60312,35.23,5950,5950,5850,7650,4130,5890,5877.31,82.50,0,-20357,6043,5966,5883,5806,5723,6005,5845,8068,1760,5000,4240,10,1,161358585,9456,3.49,0.32,12,0.04,1677.00,18372.00,9440,20240731,-37.92,4240,20240112,38.21,9440,-37.92,20240731,4240,38.21,20240112,9440,-37.92,20240731,4240,38.21,20240112,0.28,N,082640,5000,8067 억,,133120242,N,N,6028,N,00,N
diff --git a/082660/price/prices-20241101.csv b/082660/price/prices-20241101.csv
index cdbe89c7b244..13f4f04be411 100644
--- a/082660/price/prices-20241101.csv
+++ b/082660/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160639,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,480,0,3,0.00,0,0,0.00,0,0,0,624,336,480,0.00,0.71,0,0,480,480,480,480,480,480,480,498,144,500,0,1,1,99640869,478,-7.06,1.20,12,0.00,-68.00,400.00,630,20240704,-23.81,256,20240412,87.50,630,-23.81,20240704,256,87.50,20240412,630,-23.81,20240704,256,87.50,20240412,0.00,N,082660,500,498 억,,702756,N,N,0,N,00,N
+20241122,150647,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,480,0,3,0.00,0,0,0.00,0,0,0,624,336,480,0.00,0.71,0,0,480,480,480,480,480,480,480,498,144,500,0,1,1,99640869,478,-7.06,1.20,12,0.00,-68.00,400.00,630,20240704,-23.81,256,20240412,87.50,630,-23.81,20240704,256,87.50,20240412,630,-23.81,20240704,256,87.50,20240412,0.00,N,082660,500,498 억,,702756,N,N,0,N,00,N
+20241122,140648,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,480,0,3,0.00,0,0,0.00,0,0,0,624,336,480,0.00,0.71,0,0,480,480,480,480,480,480,480,498,144,500,0,1,1,99640869,478,-7.06,1.20,12,0.00,-68.00,400.00,630,20240704,-23.81,256,20240412,87.50,630,-23.81,20240704,256,87.50,20240412,630,-23.81,20240704,256,87.50,20240412,0.00,N,082660,500,498 억,,702756,N,N,0,N,00,N
+20241122,130646,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,480,0,3,0.00,0,0,0.00,0,0,0,624,336,480,0.00,0.71,0,0,480,480,480,480,480,480,480,498,144,500,0,1,1,99640869,478,-7.06,1.20,12,0.00,-68.00,400.00,630,20240704,-23.81,256,20240412,87.50,630,-23.81,20240704,256,87.50,20240412,630,-23.81,20240704,256,87.50,20240412,0.00,N,082660,500,498 억,,702756,N,N,0,N,00,N
+20241122,120650,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,480,0,3,0.00,0,0,0.00,0,0,0,624,336,480,0.00,0.71,0,0,480,480,480,480,480,480,480,498,144,500,0,1,1,99640869,478,-7.06,1.20,12,0.00,-68.00,400.00,630,20240704,-23.81,256,20240412,87.50,630,-23.81,20240704,256,87.50,20240412,630,-23.81,20240704,256,87.50,20240412,0.00,N,082660,500,498 억,,702756,N,N,0,N,00,N
+20241122,110643,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,480,0,3,0.00,0,0,0.00,0,0,0,624,336,480,0.00,0.71,0,0,480,480,480,480,480,480,480,498,144,500,0,1,1,99640869,478,-7.06,1.20,12,0.00,-68.00,400.00,630,20240704,-23.81,256,20240412,87.50,630,-23.81,20240704,256,87.50,20240412,630,-23.81,20240704,256,87.50,20240412,0.00,N,082660,500,498 억,,702756,N,N,0,N,00,N
+20241122,100656,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,480,0,3,0.00,0,0,0.00,0,0,0,624,336,480,0.00,0.71,0,0,480,480,480,480,480,480,480,498,144,500,0,1,1,99640869,478,-7.06,1.20,12,0.00,-68.00,400.00,630,20240704,-23.81,256,20240412,87.50,630,-23.81,20240704,256,87.50,20240412,630,-23.81,20240704,256,87.50,20240412,0.00,N,082660,500,498 억,,702756,N,N,0,N,00,N
+20241122,090650,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,480,0,3,0.00,0,0,0.00,0,0,0,624,336,480,0.00,0.71,0,0,480,480,480,480,480,480,480,498,144,500,0,1,1,99640869,478,-7.06,1.20,12,0.00,-68.00,400.00,630,20240704,-23.81,256,20240412,87.50,630,-23.81,20240704,256,87.50,20240412,630,-23.81,20240704,256,87.50,20240412,0.00,N,082660,500,498 억,,702756,N,N,0,N,00,N
 20241121,160644,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,480,0,3,0.00,0,0,0.00,0,0,0,624,336,480,0.00,0.71,0,0,480,480,480,480,480,480,480,498,144,500,0,1,1,99640869,478,-7.06,1.20,12,0.00,-68.00,400.00,630,20240704,-23.81,256,20240412,87.50,630,-23.81,20240704,256,87.50,20240412,630,-23.81,20240704,256,87.50,20240412,0.00,N,082660,500,498 억,,702756,N,N,0,N,00,N
 20241121,150658,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,480,0,3,0.00,0,0,0.00,0,0,0,624,336,480,0.00,0.71,0,0,480,480,480,480,480,480,480,498,144,500,0,1,1,99640869,478,-7.06,1.20,12,0.00,-68.00,400.00,630,20240704,-23.81,256,20240412,87.50,630,-23.81,20240704,256,87.50,20240412,630,-23.81,20240704,256,87.50,20240412,0.00,N,082660,500,498 억,,702756,N,N,0,N,00,N
 20241121,140659,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,480,0,3,0.00,0,0,0.00,0,0,0,624,336,480,0.00,0.71,0,0,480,480,480,480,480,480,480,498,144,500,0,1,1,99640869,478,-7.06,1.20,12,0.00,-68.00,400.00,630,20240704,-23.81,256,20240412,87.50,630,-23.81,20240704,256,87.50,20240412,630,-23.81,20240704,256,87.50,20240412,0.00,N,082660,500,498 억,,702756,N,N,0,N,00,N
diff --git a/082740/price/prices-20241101.csv b/082740/price/prices-20241101.csv
index 569d953e4b24..50d24ebda372 100644
--- a/082740/price/prices-20241101.csv
+++ b/082740/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160640,55,60.00,KOSPI,,기계,N,N,N,Y,60,N,16690,560,2,3.47,28416642020,1710889,196.71,16130,17140,15900,20950,11300,16130,16609.32,7.50,0,216519,16936,16532,16186,15782,15436,16360,15610,834,4820,1000,11610,10,1,83447142,13927,-2781.67,5.32,12,2.05,-6.00,3135.00,17160,20240724,-2.74,7900,20231115,111.27,17160,-2.74,20240724,7990,108.89,20240220,17160,-2.74,20240724,7990,108.89,20240220,0.67,N,082740,1000,834 억,,6259320,N,N,4533,N,00,N
+20241122,150647,55,60.00,KOSPI,,기계,N,N,N,Y,60,N,16660,530,2,3.29,27001859190,1626311,186.99,16130,17140,15900,20950,11300,16130,16603.19,7.50,0,220348,16936,16532,16186,15782,15436,16360,15610,834,4820,1000,11610,10,1,83447142,13902,-2776.67,5.31,12,1.95,-6.00,3135.00,17160,20240724,-2.91,7900,20231115,110.89,17160,-2.91,20240724,7990,108.51,20240220,17160,-2.91,20240724,7990,108.51,20240220,0.67,N,082740,1000,834 억,,6259320,N,N,2703,N,00,N
+20241122,140648,55,60.00,KOSPI,,기계,N,N,N,Y,60,N,16530,400,2,2.48,24658743910,1485318,170.78,16130,17140,15900,20950,11300,16130,16601.72,7.50,0,237074,16936,16532,16186,15782,15436,16360,15610,834,4820,1000,11610,10,1,83447142,13794,-2755.00,5.27,12,1.78,-6.00,3135.00,17160,20240724,-3.67,7900,20231115,109.24,17160,-3.67,20240724,7990,106.88,20240220,17160,-3.67,20240724,7990,106.88,20240220,0.67,N,082740,1000,834 억,,6259320,N,N,2703,N,00,N
+20241122,130646,55,60.00,KOSPI,,기계,N,N,N,Y,60,N,16550,420,2,2.60,22003144250,1324048,152.24,16130,17140,15900,20950,11300,16130,16618.16,7.50,0,255906,16936,16532,16186,15782,15436,16360,15610,834,4820,1000,11610,10,1,83447142,13811,-2758.33,5.28,12,1.59,-6.00,3135.00,17160,20240724,-3.55,7900,20231115,109.49,17160,-3.55,20240724,7990,107.13,20240220,17160,-3.55,20240724,7990,107.13,20240220,0.67,N,082740,1000,834 억,,6259320,N,N,2703,N,00,N
+20241122,120650,55,60.00,KOSPI,,기계,N,N,N,Y,60,N,16950,820,2,5.08,19080223750,1148983,132.11,16130,17140,15900,20950,11300,16130,16606.27,7.50,0,234739,16936,16532,16186,15782,15436,16360,15610,834,4820,1000,11610,10,1,83447142,14144,-2825.00,5.41,12,1.38,-6.00,3135.00,17160,20240724,-1.22,7900,20231115,114.56,17160,-1.22,20240724,7990,112.14,20240220,17160,-1.22,20240724,7990,112.14,20240220,0.67,N,082740,1000,834 억,,6259320,N,N,2703,N,00,N
+20241122,110644,55,60.00,KOSPI,,기계,N,N,N,Y,60,N,16680,550,2,3.41,10691142370,652620,75.04,16130,16680,15900,20950,11300,16130,16381.96,7.50,0,140777,16936,16532,16186,15782,15436,16360,15610,834,4820,1000,11610,10,1,83447142,13919,-2780.00,5.32,12,0.78,-6.00,3135.00,17160,20240724,-2.80,7900,20231115,111.14,17160,-2.80,20240724,7990,108.76,20240220,17160,-2.80,20240724,7990,108.76,20240220,0.67,N,082740,1000,834 억,,6259320,N,N,2703,N,00,N
+20241122,100656,55,60.00,KOSPI,,기계,N,N,N,Y,60,N,16460,330,2,2.05,5842071850,359284,41.31,16130,16550,15900,20950,11300,16130,16260.39,7.50,0,94825,16936,16532,16186,15782,15436,16360,15610,834,4820,1000,11610,10,1,83447142,13735,-2743.33,5.25,12,0.43,-6.00,3135.00,17160,20240724,-4.08,7900,20231115,108.35,17160,-4.08,20240724,7990,106.01,20240220,17160,-4.08,20240724,7990,106.01,20240220,0.67,N,082740,1000,834 억,,6259320,N,N,2703,N,00,N
+20241122,090651,55,60.00,KOSPI,,기계,N,N,N,Y,60,N,15920,-210,5,-1.30,672253080,41951,4.82,16130,16180,15900,20950,11300,16130,16024.21,7.50,0,-5323,16936,16532,16186,15782,15436,16360,15610,834,4820,1000,11610,10,1,83447142,13285,-2653.33,5.08,12,0.05,-6.00,3135.00,17160,20240724,-7.23,7900,20231115,101.52,17160,-7.23,20240724,7990,99.25,20240220,17160,-7.23,20240724,7990,99.25,20240220,0.67,N,082740,1000,834 억,,6259320,N,N,2703,N,00,N
 20241121,160644,55,60.00,KOSPI,,기계,N,N,N,Y,60,N,16130,-190,5,-1.16,13961747530,864505,63.43,16440,16590,15840,21200,11430,16320,16149.99,7.67,0,-133287,16866,16592,16146,15872,15426,16730,16010,834,4880,1000,11750,10,1,83447142,13460,-2688.33,5.15,12,1.04,-6.00,3135.00,17160,20240724,-6.00,7780,20231114,107.33,17160,-6.00,20240724,7990,101.88,20240220,17160,-6.00,20240724,7990,101.88,20240220,0.69,N,082740,1000,834 억,,6399847,N,N,2703,N,00,N
 20241121,150658,55,60.00,KOSPI,,기계,N,N,N,Y,60,N,16140,-180,5,-1.10,13414737810,830559,60.94,16440,16590,15840,21200,11430,16320,16151.44,7.67,0,-125738,16866,16592,16146,15872,15426,16730,16010,834,4880,1000,11750,10,1,83447142,13468,-2690.00,5.15,12,1.00,-6.00,3135.00,17160,20240724,-5.94,7780,20231114,107.46,17160,-5.94,20240724,7990,102.00,20240220,17160,-5.94,20240724,7990,102.00,20240220,0.69,N,082740,1000,834 억,,6399847,N,N,2430,N,00,N
 20241121,140659,55,60.00,KOSPI,,기계,N,N,N,Y,60,N,16040,-280,5,-1.72,12303157300,761632,55.88,16440,16590,15840,21200,11430,16320,16153.66,7.67,0,-106431,16866,16592,16146,15872,15426,16730,16010,834,4880,1000,11750,10,1,83447142,13385,-2673.33,5.12,12,0.91,-6.00,3135.00,17160,20240724,-6.53,7780,20231114,106.17,17160,-6.53,20240724,7990,100.75,20240220,17160,-6.53,20240724,7990,100.75,20240220,0.69,N,082740,1000,834 억,,6399847,N,N,2430,N,00,N
diff --git a/082800/price/prices-20241101.csv b/082800/price/prices-20241101.csv
index f970ca0a71bc..80a252d4b933 100644
--- a/082800/price/prices-20241101.csv
+++ b/082800/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160640,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6100,320,2,5.54,8372636230,1387145,198.98,5850,6430,5700,7510,4050,5780,6035.83,0.00,0,-40640,6306,6042,5866,5602,5426,5955,5515,1216,1730,2500,3810,10,1,48641901,2967,-87.14,2.83,12,2.85,-70.00,2159.00,7130,20241104,-14.45,2715,20240522,124.68,7130,-14.45,20241104,2715,124.68,20240522,7130,-14.45,20241104,2715,124.68,20240522,0.02,N,082800,2500,1216 억,,0,N,N,0,N,00,N
+20241122,150648,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5870,90,2,1.56,7880168490,1305503,187.27,5850,6430,5700,7510,4050,5780,6036.12,0.00,0,-35133,6306,6042,5866,5602,5426,5955,5515,1216,1730,2500,3810,10,1,48641901,2855,-83.86,2.72,12,2.68,-70.00,2159.00,7130,20241104,-17.67,2715,20240522,116.21,7130,-17.67,20241104,2715,116.21,20240522,7130,-17.67,20241104,2715,116.21,20240522,0.02,N,082800,2500,1216 억,,0,N,N,0,N,00,N
+20241122,140649,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5830,50,2,0.87,7533566870,1246028,178.74,5850,6430,5700,7510,4050,5780,6046.07,0.00,0,-22621,6306,6042,5866,5602,5426,5955,5515,1216,1730,2500,3810,10,1,48641901,2836,-83.29,2.70,12,2.56,-70.00,2159.00,7130,20241104,-18.23,2715,20240522,114.73,7130,-18.23,20241104,2715,114.73,20240522,7130,-18.23,20241104,2715,114.73,20240522,0.02,N,082800,2500,1216 억,,0,N,N,0,N,00,N
+20241122,130646,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5900,120,2,2.08,6551257720,1076296,154.39,5850,6430,5780,7510,4050,5780,6086.86,0.00,0,34301,6306,6042,5866,5602,5426,5955,5515,1216,1730,2500,3810,10,1,48641901,2870,-84.29,2.73,12,2.21,-70.00,2159.00,7130,20241104,-17.25,2715,20240522,117.31,7130,-17.25,20241104,2715,117.31,20240522,7130,-17.25,20241104,2715,117.31,20240522,0.02,N,082800,2500,1216 억,,0,N,N,0,N,00,N
+20241122,120651,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5910,130,2,2.25,6332682810,1039166,149.07,5850,6430,5780,7510,4050,5780,6094.01,0.00,0,31317,6306,6042,5866,5602,5426,5955,5515,1216,1730,2500,3810,10,1,48641901,2875,-84.43,2.74,12,2.14,-70.00,2159.00,7130,20241104,-17.11,2715,20240522,117.68,7130,-17.11,20241104,2715,117.68,20240522,7130,-17.11,20241104,2715,117.68,20240522,0.02,N,082800,2500,1216 억,,0,N,N,0,N,00,N
+20241122,110644,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5990,210,2,3.63,5884363270,962865,138.12,5850,6430,5780,7510,4050,5780,6111.31,0.00,0,55491,6306,6042,5866,5602,5426,5955,5515,1216,1730,2500,3810,10,1,48641901,2914,-85.57,2.77,12,1.98,-70.00,2159.00,7130,20241104,-15.99,2715,20240522,120.63,7130,-15.99,20241104,2715,120.63,20240522,7130,-15.99,20241104,2715,120.63,20240522,0.02,N,082800,2500,1216 억,,0,N,N,0,N,00,N
+20241122,100656,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5920,140,2,2.42,5456638540,890870,127.79,5850,6430,5780,7510,4050,5780,6125.07,0.00,0,61804,6306,6042,5866,5602,5426,5955,5515,1216,1730,2500,3810,10,1,48641901,2880,-84.57,2.74,12,1.83,-70.00,2159.00,7130,20241104,-16.97,2715,20240522,118.05,7130,-16.97,20241104,2715,118.05,20240522,7130,-16.97,20241104,2715,118.05,20240522,0.02,N,082800,2500,1216 억,,0,N,N,0,N,00,N
+20241122,090651,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6290,510,2,8.82,2082908260,334602,48.00,5850,6430,5780,7510,4050,5780,6225.03,0.00,0,64112,6306,6042,5866,5602,5426,5955,5515,1216,1730,2500,3810,10,1,48641901,3060,-89.86,2.91,12,0.69,-70.00,2159.00,7130,20241104,-11.78,2715,20240522,131.68,7130,-11.78,20241104,2715,131.68,20240522,7130,-11.78,20241104,2715,131.68,20240522,0.02,N,082800,2500,1216 억,,0,N,N,0,N,00,N
 20241121,160644,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5780,-420,5,-6.77,4081893760,693331,152.99,6060,6130,5690,8060,4340,6200,5887.53,0.04,0,-63908,6420,6310,6140,6030,5860,6225,5945,1216,1860,2500,4090,10,1,48641901,2812,-82.57,2.68,12,1.43,-70.00,2159.00,7130,20241104,-18.93,2715,20240522,112.89,7130,-18.93,20241104,2715,112.89,20240522,7130,-18.93,20241104,2715,112.89,20240522,0.02,N,082800,2500,1216 억,,21137,N,N,0,N,00,N
 20241121,150659,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5850,-350,5,-5.65,3856760840,654547,144.43,6060,6130,5690,8060,4340,6200,5892.26,0.04,0,-66040,6420,6310,6140,6030,5860,6225,5945,1216,1860,2500,4090,10,1,48641901,2846,-83.57,2.71,12,1.35,-70.00,2159.00,7130,20241104,-17.95,2715,20240522,115.47,7130,-17.95,20241104,2715,115.47,20240522,7130,-17.95,20241104,2715,115.47,20240522,0.02,N,082800,2500,1216 억,,21137,N,N,0,N,00,N
 20241121,140659,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5840,-360,5,-5.81,2701722800,454947,100.39,6060,6130,5830,8060,4340,6200,5938.54,0.04,0,-46505,6420,6310,6140,6030,5860,6225,5945,1216,1860,2500,4090,10,1,48641901,2841,-83.43,2.70,12,0.94,-70.00,2159.00,7130,20241104,-18.09,2715,20240522,115.10,7130,-18.09,20241104,2715,115.10,20240522,7130,-18.09,20241104,2715,115.10,20240522,0.02,N,082800,2500,1216 억,,21137,N,N,0,N,00,N
diff --git a/082850/price/prices-20241101.csv b/082850/price/prices-20241101.csv
index 918b919f2cad..2a137df65a57 100644
--- a/082850/price/prices-20241101.csv
+++ b/082850/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160640,55,40.00,KOSDAQ,,음식.담배,N,N,N,Y,40,N,3175,-145,5,-4.37,16770037970,5198385,12.26,3255,3325,3150,4315,2325,3320,3226.04,2.28,0,118650,3963,3641,3328,3006,2693,3802,3167,242,995,500,2120,5,1,48456578,1538,9.86,0.75,12,10.73,322.00,4256.00,6030,20240809,-47.35,2505,20240422,26.75,6030,-47.35,20240809,2505,26.75,20240422,6030,-47.35,20240809,2505,26.75,20240422,7.91,N,082850,500,242 억,,1106802,N,N,0,N,00,N
+20241122,150648,55,40.00,KOSDAQ,,음식.담배,N,N,N,Y,40,N,3180,-140,5,-4.22,15665275420,4849850,11.44,3255,3325,3160,4315,2325,3320,3230.02,2.28,0,119635,3963,3641,3328,3006,2693,3802,3167,242,995,500,2120,5,1,48456578,1541,9.88,0.75,12,10.01,322.00,4256.00,6030,20240809,-47.26,2505,20240422,26.95,6030,-47.26,20240809,2505,26.95,20240422,6030,-47.26,20240809,2505,26.95,20240422,7.91,N,082850,500,242 억,,1106802,N,N,0,N,00,N
+20241122,140649,55,40.00,KOSDAQ,,음식.담배,N,N,N,Y,40,N,3165,-155,5,-4.67,14581034635,4508840,10.64,3255,3325,3160,4315,2325,3320,3233.84,2.28,0,86645,3963,3641,3328,3006,2693,3802,3167,242,995,500,2120,5,1,48456578,1534,9.83,0.74,12,9.30,322.00,4256.00,6030,20240809,-47.51,2505,20240422,26.35,6030,-47.51,20240809,2505,26.35,20240422,6030,-47.51,20240809,2505,26.35,20240422,7.91,N,082850,500,242 억,,1106802,N,N,0,N,00,N
+20241122,130647,55,40.00,KOSDAQ,,음식.담배,N,N,N,Y,40,N,3185,-135,5,-4.07,13338228995,4117682,9.71,3255,3325,3175,4315,2325,3320,3239.22,2.28,0,99989,3963,3641,3328,3006,2693,3802,3167,242,995,500,2120,5,1,48456578,1543,9.89,0.75,12,8.50,322.00,4256.00,6030,20240809,-47.18,2505,20240422,27.15,6030,-47.18,20240809,2505,27.15,20240422,6030,-47.18,20240809,2505,27.15,20240422,7.91,N,082850,500,242 억,,1106802,N,N,0,N,00,N
+20241122,120651,55,40.00,KOSDAQ,,음식.담배,N,N,N,Y,40,N,3200,-120,5,-3.61,12098966800,3729144,8.80,3255,3325,3175,4315,2325,3320,3244.39,2.28,0,122867,3963,3641,3328,3006,2693,3802,3167,242,995,500,2120,5,1,48456578,1551,9.94,0.75,12,7.70,322.00,4256.00,6030,20240809,-46.93,2505,20240422,27.74,6030,-46.93,20240809,2505,27.74,20240422,6030,-46.93,20240809,2505,27.74,20240422,7.91,N,082850,500,242 억,,1106802,N,N,0,N,00,N
+20241122,110644,55,40.00,KOSDAQ,,음식.담배,N,N,N,Y,40,N,3210,-110,5,-3.31,10565393235,3250352,7.67,3255,3325,3180,4315,2325,3320,3250.49,2.28,0,108029,3963,3641,3328,3006,2693,3802,3167,242,995,500,2120,5,1,48456578,1555,9.97,0.75,12,6.71,322.00,4256.00,6030,20240809,-46.77,2505,20240422,28.14,6030,-46.77,20240809,2505,28.14,20240422,6030,-46.77,20240809,2505,28.14,20240422,7.91,N,082850,500,242 억,,1106802,N,N,0,N,00,N
+20241122,100657,55,40.00,KOSDAQ,,음식.담배,N,N,N,Y,40,N,3260,-60,5,-1.81,8687231520,2670999,6.30,3255,3325,3180,4315,2325,3320,3252.38,2.28,0,166100,3963,3641,3328,3006,2693,3802,3167,242,995,500,2120,5,1,48456578,1580,10.12,0.77,12,5.51,322.00,4256.00,6030,20240809,-45.94,2505,20240422,30.14,6030,-45.94,20240809,2505,30.14,20240422,6030,-45.94,20240809,2505,30.14,20240422,7.91,N,082850,500,242 억,,1106802,N,N,0,N,00,N
+20241122,090651,55,40.00,KOSDAQ,,음식.담배,N,N,N,Y,40,N,3230,-90,5,-2.71,2539204185,788689,1.86,3255,3255,3180,4315,2325,3320,3219.26,2.28,0,-9176,3963,3641,3328,3006,2693,3802,3167,242,995,500,2120,5,1,48456578,1565,10.03,0.76,12,1.63,322.00,4256.00,6030,20240809,-46.43,2505,20240422,28.94,6030,-46.43,20240809,2505,28.94,20240422,6030,-46.43,20240809,2505,28.94,20240422,7.91,N,082850,500,242 억,,1106802,N,N,0,N,00,N
 20241121,160644,55,40.00,KOSDAQ,,음식.담배,N,N,N,Y,40,N,3320,180,2,5.73,141143068920,42090906,634.70,3145,3650,3015,4080,2200,3140,3353.33,3.95,0,-780157,3296,3217,3161,3082,3026,3190,3055,242,940,500,2000,5,1,48456578,1609,10.31,0.78,12,86.86,322.00,4256.00,6030,20240809,-44.94,2505,20240422,32.53,6030,-44.94,20240809,2505,32.53,20240422,6030,-44.94,20240809,2505,32.53,20240422,6.70,N,082850,500,242 억,,1912961,N,N,0,N,00,N
 20241121,150659,55,40.00,KOSDAQ,,음식.담배,N,N,N,Y,40,N,3285,145,2,4.62,138166312605,41188551,621.10,3145,3650,3015,4080,2200,3140,3354.49,3.95,0,-885071,3296,3217,3161,3082,3026,3190,3055,242,940,500,2000,5,1,48456578,1592,10.20,0.77,12,85.00,322.00,4256.00,6030,20240809,-45.52,2505,20240422,31.14,6030,-45.52,20240809,2505,31.14,20240422,6030,-45.52,20240809,2505,31.14,20240422,6.70,N,082850,500,242 억,,1912961,N,N,0,N,00,N
 20241121,140700,55,40.00,KOSDAQ,,음식.담배,N,N,N,Y,40,N,3250,110,2,3.50,132807142435,39555192,596.47,3145,3650,3015,4080,2200,3140,3357.52,3.95,0,-1116274,3296,3217,3161,3082,3026,3190,3055,242,940,500,2000,5,1,48456578,1575,10.09,0.76,12,81.63,322.00,4256.00,6030,20240809,-46.10,2505,20240422,29.74,6030,-46.10,20240809,2505,29.74,20240422,6030,-46.10,20240809,2505,29.74,20240422,6.70,N,082850,500,242 억,,1912961,N,N,0,N,00,N
diff --git a/082920/price/prices-20241101.csv b/082920/price/prices-20241101.csv
index b59f43368610..50a31e6850f4 100644
--- a/082920/price/prices-20241101.csv
+++ b/082920/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160640,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,21050,250,2,1.20,2575448500,121743,120.60,20800,21500,20650,27000,14600,20800,21154.88,28.68,0,19266,21833,21316,20783,20266,19733,21575,20525,114,6200,500,15390,50,1,22872213,4815,13.20,1.99,12,0.53,1595.00,10564.00,23800,20240604,-11.55,14960,20231127,40.71,23800,-11.55,20240604,15900,32.39,20240122,23800,-11.55,20240604,14960,40.71,20231127,2.00,N,082920,500,114 억,,6560659,N,N,5,N,00,N
+20241122,150648,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,20850,50,2,0.24,2443156400,115463,114.38,20800,21500,20650,27000,14600,20800,21159.67,28.68,0,19809,21833,21316,20783,20266,19733,21575,20525,114,6200,500,15390,50,1,22872213,4769,13.07,1.97,12,0.50,1595.00,10564.00,23800,20240604,-12.39,14960,20231127,39.37,23800,-12.39,20240604,15900,31.13,20240122,23800,-12.39,20240604,14960,39.37,20231127,2.00,N,082920,500,114 억,,6560659,N,N,5,N,00,N
+20241122,140649,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,20950,150,2,0.72,2238573150,105706,104.71,20800,21500,20650,27000,14600,20800,21177.37,28.68,0,17488,21833,21316,20783,20266,19733,21575,20525,114,6200,500,15390,50,1,22872213,4792,13.13,1.98,12,0.46,1595.00,10564.00,23800,20240604,-11.97,14960,20231127,40.04,23800,-11.97,20240604,15900,31.76,20240122,23800,-11.97,20240604,14960,40.04,20231127,2.00,N,082920,500,114 억,,6560659,N,N,5,N,00,N
+20241122,130647,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,21050,250,2,1.20,2166101150,102256,101.29,20800,21500,20650,27000,14600,20800,21183.14,28.68,0,16935,21833,21316,20783,20266,19733,21575,20525,114,6200,500,15390,50,1,22872213,4815,13.20,1.99,12,0.45,1595.00,10564.00,23800,20240604,-11.55,14960,20231127,40.71,23800,-11.55,20240604,15900,32.39,20240122,23800,-11.55,20240604,14960,40.71,20231127,2.00,N,082920,500,114 억,,6560659,N,N,5,N,00,N
+20241122,120651,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,21200,400,2,1.92,1850181550,87273,86.45,20800,21500,20650,27000,14600,20800,21199.96,28.68,0,15291,21833,21316,20783,20266,19733,21575,20525,114,6200,500,15390,50,1,22872213,4849,13.29,2.01,12,0.38,1595.00,10564.00,23800,20240604,-10.92,14960,20231127,41.71,23800,-10.92,20240604,15900,33.33,20240122,23800,-10.92,20240604,14960,41.71,20231127,2.00,N,082920,500,114 억,,6560659,N,N,5,N,00,N
+20241122,110645,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,21250,450,2,2.16,1542016000,72713,72.03,20800,21500,20650,27000,14600,20800,21206.92,28.68,0,10012,21833,21316,20783,20266,19733,21575,20525,114,6200,500,15390,50,1,22872213,4860,13.32,2.01,12,0.32,1595.00,10564.00,23800,20240604,-10.71,14960,20231127,42.05,23800,-10.71,20240604,15900,33.65,20240122,23800,-10.71,20240604,14960,42.05,20231127,2.00,N,082920,500,114 억,,6560659,N,N,5,N,00,N
+20241122,100657,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,21050,250,2,1.20,513524400,24545,24.31,20800,21100,20650,27000,14600,20800,20921.78,28.68,0,1406,21833,21316,20783,20266,19733,21575,20525,114,6200,500,15390,50,1,22872213,4815,13.20,1.99,12,0.11,1595.00,10564.00,23800,20240604,-11.55,14960,20231127,40.71,23800,-11.55,20240604,15900,32.39,20240122,23800,-11.55,20240604,14960,40.71,20231127,2.00,N,082920,500,114 억,,6560659,N,N,5,N,00,N
+20241122,090651,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,20750,-50,5,-0.24,37785750,1820,1.80,20800,20850,20650,27000,14600,20800,20761.27,28.68,0,-63,21833,21316,20783,20266,19733,21575,20525,114,6200,500,15390,50,1,22872213,4746,13.01,1.96,12,0.01,1595.00,10564.00,23800,20240604,-12.82,14960,20231127,38.70,23800,-12.82,20240604,15900,30.50,20240122,23800,-12.82,20240604,14960,38.70,20231127,2.00,N,082920,500,114 억,,6560659,N,N,5,N,00,N
 20241121,160645,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,20800,300,2,1.46,2082138750,100200,34.41,20300,21300,20250,26650,14350,20500,20779.72,28.62,0,20322,22833,21666,20833,19666,18833,21250,19250,114,6150,500,15170,50,1,22872213,4757,13.04,1.97,12,0.44,1595.00,10564.00,23800,20240604,-12.61,14960,20231127,39.04,23800,-12.61,20240604,15900,30.82,20240122,23800,-12.61,20240604,14960,39.04,20231127,2.01,N,082920,500,114 억,,6545063,N,N,5,N,00,N
 20241121,150659,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,20750,250,2,1.22,1976820600,95129,32.67,20300,21300,20250,26650,14350,20500,20780.42,28.62,0,18552,22833,21666,20833,19666,18833,21250,19250,114,6150,500,15170,50,1,22872213,4746,13.01,1.96,12,0.42,1595.00,10564.00,23800,20240604,-12.82,14960,20231127,38.70,23800,-12.82,20240604,15900,30.50,20240122,23800,-12.82,20240604,14960,38.70,20231127,2.01,N,082920,500,114 억,,6545063,N,N,61,N,00,N
 20241121,140700,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,20800,300,2,1.46,1680140650,80888,27.78,20300,21300,20250,26650,14350,20500,20771.20,28.62,0,18862,22833,21666,20833,19666,18833,21250,19250,114,6150,500,15170,50,1,22872213,4757,13.04,1.97,12,0.35,1595.00,10564.00,23800,20240604,-12.61,14960,20231127,39.04,23800,-12.61,20240604,15900,30.82,20240122,23800,-12.61,20240604,14960,39.04,20231127,2.01,N,082920,500,114 억,,6545063,N,N,61,N,00,N
diff --git a/083310/price/prices-20241101.csv b/083310/price/prices-20241101.csv
index 4c7e6e285623..0f9f2f3f98dc 100644
--- a/083310/price/prices-20241101.csv
+++ b/083310/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160641,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,8320,-80,5,-0.95,304249770,36027,96.21,8400,8600,8320,10920,5880,8400,8445.52,4.01,0,4478,8693,8546,8473,8326,8253,8510,8290,89,2520,500,5880,10,1,17810033,1482,2.77,0.54,12,0.20,3003.00,15323.00,24450,20240223,-65.97,8170,20241115,1.84,24450,-65.97,20240223,8170,1.84,20241115,24450,-65.97,20240223,8170,1.84,20241115,2.76,N,083310,500,89 억,,713453,N,N,15,N,00,N
+20241122,150648,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,8370,-30,5,-0.36,274134490,32416,86.57,8400,8600,8350,10920,5880,8400,8456.76,4.01,0,5527,8693,8546,8473,8326,8253,8510,8290,89,2520,500,5880,10,1,17810033,1491,2.79,0.55,12,0.18,3003.00,15323.00,24450,20240223,-65.77,8170,20241115,2.45,24450,-65.77,20240223,8170,2.45,20241115,24450,-65.77,20240223,8170,2.45,20241115,2.76,N,083310,500,89 억,,713453,N,N,10,N,00,N
+20241122,140649,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,8410,10,2,0.12,214304760,25267,67.48,8400,8600,8390,10920,5880,8400,8481.61,4.01,0,3901,8693,8546,8473,8326,8253,8510,8290,89,2520,500,5880,10,1,17810033,1498,2.80,0.55,12,0.14,3003.00,15323.00,24450,20240223,-65.60,8170,20241115,2.94,24450,-65.60,20240223,8170,2.94,20241115,24450,-65.60,20240223,8170,2.94,20241115,2.76,N,083310,500,89 억,,713453,N,N,10,N,00,N
+20241122,130647,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,8480,80,2,0.95,178030140,20950,55.95,8400,8600,8390,10920,5880,8400,8497.86,4.01,0,4861,8693,8546,8473,8326,8253,8510,8290,89,2520,500,5880,10,1,17810033,1510,2.82,0.55,12,0.12,3003.00,15323.00,24450,20240223,-65.32,8170,20241115,3.79,24450,-65.32,20240223,8170,3.79,20241115,24450,-65.32,20240223,8170,3.79,20241115,2.76,N,083310,500,89 억,,713453,N,N,10,N,00,N
+20241122,120652,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,8480,80,2,0.95,150236280,17669,47.19,8400,8600,8390,10920,5880,8400,8502.82,4.01,0,5214,8693,8546,8473,8326,8253,8510,8290,89,2520,500,5880,10,1,17810033,1510,2.82,0.55,12,0.10,3003.00,15323.00,24450,20240223,-65.32,8170,20241115,3.79,24450,-65.32,20240223,8170,3.79,20241115,24450,-65.32,20240223,8170,3.79,20241115,2.76,N,083310,500,89 억,,713453,N,N,10,N,00,N
+20241122,110645,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,8500,100,2,1.19,131779200,15490,41.37,8400,8600,8390,10920,5880,8400,8507.37,4.01,0,4503,8693,8546,8473,8326,8253,8510,8290,89,2520,500,5880,10,1,17810033,1514,2.83,0.55,12,0.09,3003.00,15323.00,24450,20240223,-65.24,8170,20241115,4.04,24450,-65.24,20240223,8170,4.04,20241115,24450,-65.24,20240223,8170,4.04,20241115,2.76,N,083310,500,89 억,,713453,N,N,10,N,00,N
+20241122,100657,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,8540,140,2,1.67,94917010,11157,29.79,8400,8600,8390,10920,5880,8400,8507.40,4.01,0,2721,8693,8546,8473,8326,8253,8510,8290,89,2520,500,5880,10,1,17810033,1521,2.84,0.56,12,0.06,3003.00,15323.00,24450,20240223,-65.07,8170,20241115,4.53,24450,-65.07,20240223,8170,4.53,20241115,24450,-65.07,20240223,8170,4.53,20241115,2.76,N,083310,500,89 억,,713453,N,N,10,N,00,N
+20241122,090652,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,8500,100,2,1.19,30911070,3669,9.80,8400,8580,8400,10920,5880,8400,8424.93,4.01,0,1209,8693,8546,8473,8326,8253,8510,8290,89,2520,500,5880,10,1,17810033,1514,2.83,0.55,12,0.02,3003.00,15323.00,24450,20240223,-65.24,8170,20241115,4.04,24450,-65.24,20240223,8170,4.04,20241115,24450,-65.24,20240223,8170,4.04,20241115,2.76,N,083310,500,89 억,,713453,N,N,10,N,00,N
 20241121,160645,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,8400,-70,5,-0.83,316305180,37383,95.04,8500,8620,8400,11010,5930,8470,8461.20,4.02,0,-3352,8783,8626,8523,8366,8263,8575,8315,89,2540,500,5920,10,1,17810033,1496,2.80,0.55,12,0.21,3003.00,15323.00,24450,20240223,-65.64,8170,20241115,2.82,24450,-65.64,20240223,8170,2.82,20241115,24450,-65.64,20240223,8170,2.82,20241115,2.77,N,083310,500,89 억,,716841,N,N,10,N,00,N
 20241121,150700,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,8450,-20,5,-0.24,267008810,31524,80.14,8500,8620,8410,11010,5930,8470,8470.02,4.02,0,-1318,8783,8626,8523,8366,8263,8575,8315,89,2540,500,5920,10,1,17810033,1505,2.81,0.55,12,0.18,3003.00,15323.00,24450,20240223,-65.44,8170,20241115,3.43,24450,-65.44,20240223,8170,3.43,20241115,24450,-65.44,20240223,8170,3.43,20241115,2.77,N,083310,500,89 억,,716841,N,N,11,N,00,N
 20241121,140700,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,8480,10,2,0.12,247513470,29216,74.28,8500,8620,8410,11010,5930,8470,8471.85,4.02,0,-1373,8783,8626,8523,8366,8263,8575,8315,89,2540,500,5920,10,1,17810033,1510,2.82,0.55,12,0.16,3003.00,15323.00,24450,20240223,-65.32,8170,20241115,3.79,24450,-65.32,20240223,8170,3.79,20241115,24450,-65.32,20240223,8170,3.79,20241115,2.77,N,083310,500,89 억,,716841,N,N,11,N,00,N
diff --git a/083420/price/prices-20241101.csv b/083420/price/prices-20241101.csv
index 3f1fd40eaecd..4cbe7ff81811 100644
--- a/083420/price/prices-20241101.csv
+++ b/083420/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160641,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4810,-40,5,-0.82,229010525,46904,270.61,4810,4970,4810,6300,3395,4850,4882.54,1.01,0,-13296,4943,4896,4853,4806,4763,4920,4830,120,1450,500,3290,5,1,24000000,1154,34.36,0.94,12,0.20,140.00,5130.00,9490,20240319,-49.32,4575,20241115,5.14,9490,-49.32,20240319,4575,5.14,20241115,9490,-49.32,20240319,4575,5.14,20241115,2.47,N,083420,500,120 억,,241405,N,N,1,N,00,N
+20241122,150648,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4830,-20,5,-0.41,212214745,43415,250.48,4810,4970,4810,6300,3395,4850,4888.05,1.01,0,-12647,4943,4896,4853,4806,4763,4920,4830,120,1450,500,3290,5,1,24000000,1159,34.50,0.94,12,0.18,140.00,5130.00,9490,20240319,-49.10,4575,20241115,5.57,9490,-49.10,20240319,4575,5.57,20241115,9490,-49.10,20240319,4575,5.57,20241115,2.47,N,083420,500,120 억,,241405,N,N,0,N,00,N
+20241122,140650,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4840,-10,5,-0.21,196526430,40171,231.76,4810,4970,4810,6300,3395,4850,4892.25,1.01,0,-11851,4943,4896,4853,4806,4763,4920,4830,120,1450,500,3290,5,1,24000000,1162,34.57,0.94,12,0.17,140.00,5130.00,9490,20240319,-49.00,4575,20241115,5.79,9490,-49.00,20240319,4575,5.79,20241115,9490,-49.00,20240319,4575,5.79,20241115,2.47,N,083420,500,120 억,,241405,N,N,0,N,00,N
+20241122,130647,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4875,25,2,0.52,154940050,31606,182.35,4810,4970,4810,6300,3395,4850,4902.24,1.01,0,-3907,4943,4896,4853,4806,4763,4920,4830,120,1450,500,3290,5,1,24000000,1170,34.82,0.95,12,0.13,140.00,5130.00,9490,20240319,-48.63,4575,20241115,6.56,9490,-48.63,20240319,4575,6.56,20241115,9490,-48.63,20240319,4575,6.56,20241115,2.47,N,083420,500,120 억,,241405,N,N,0,N,00,N
+20241122,120652,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4895,45,2,0.93,149369420,30463,175.75,4810,4970,4810,6300,3395,4850,4903.31,1.01,0,-2974,4943,4896,4853,4806,4763,4920,4830,120,1450,500,3290,5,1,24000000,1175,34.96,0.95,12,0.13,140.00,5130.00,9490,20240319,-48.42,4575,20241115,6.99,9490,-48.42,20240319,4575,6.99,20241115,9490,-48.42,20240319,4575,6.99,20241115,2.47,N,083420,500,120 억,,241405,N,N,0,N,00,N
+20241122,110645,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4875,25,2,0.52,132039645,26906,155.23,4810,4970,4810,6300,3395,4850,4907.44,1.01,0,-1201,4943,4896,4853,4806,4763,4920,4830,120,1450,500,3290,5,1,24000000,1170,34.82,0.95,12,0.11,140.00,5130.00,9490,20240319,-48.63,4575,20241115,6.56,9490,-48.63,20240319,4575,6.56,20241115,9490,-48.63,20240319,4575,6.56,20241115,2.47,N,083420,500,120 억,,241405,N,N,0,N,00,N
+20241122,100657,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4890,40,2,0.82,100728475,20516,118.36,4810,4970,4810,6300,3395,4850,4909.75,1.01,0,-444,4943,4896,4853,4806,4763,4920,4830,120,1450,500,3290,5,1,24000000,1174,34.93,0.95,12,0.09,140.00,5130.00,9490,20240319,-48.47,4575,20241115,6.89,9490,-48.47,20240319,4575,6.89,20241115,9490,-48.47,20240319,4575,6.89,20241115,2.47,N,083420,500,120 억,,241405,N,N,0,N,00,N
+20241122,090652,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4890,40,2,0.82,2387810,496,2.86,4810,4890,4810,6300,3395,4850,4814.13,1.01,0,-81,4943,4896,4853,4806,4763,4920,4830,120,1450,500,3290,5,1,24000000,1174,34.93,0.95,12,0.00,140.00,5130.00,9490,20240319,-48.47,4575,20241115,6.89,9490,-48.47,20240319,4575,6.89,20241115,9490,-48.47,20240319,4575,6.89,20241115,2.47,N,083420,500,120 억,,241405,N,N,0,N,00,N
 20241121,160645,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4850,-20,5,-0.41,83916230,17313,53.17,4825,4900,4810,6330,3410,4870,4846.97,1.00,0,1273,5023,4946,4873,4796,4723,4910,4760,120,1460,500,3310,5,1,24000000,1164,34.64,0.95,12,0.07,140.00,5130.00,9490,20240319,-48.89,4575,20241115,6.01,9490,-48.89,20240319,4575,6.01,20241115,9490,-48.89,20240319,4575,6.01,20241115,2.48,N,083420,500,120 억,,240405,N,N,2,N,00,N
 20241121,150700,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4840,-30,5,-0.62,75562150,15589,47.88,4825,4900,4810,6330,3410,4870,4847.15,1.00,0,1816,5023,4946,4873,4796,4723,4910,4760,120,1460,500,3310,5,1,24000000,1162,34.57,0.94,12,0.06,140.00,5130.00,9490,20240319,-49.00,4575,20241115,5.79,9490,-49.00,20240319,4575,5.79,20241115,9490,-49.00,20240319,4575,5.79,20241115,2.48,N,083420,500,120 억,,240405,N,N,2,N,00,N
 20241121,140700,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4870,0,3,0.00,57979490,11962,36.74,4825,4900,4810,6330,3410,4870,4846.97,1.00,0,2543,5023,4946,4873,4796,4723,4910,4760,120,1460,500,3310,5,1,24000000,1169,34.79,0.95,12,0.05,140.00,5130.00,9490,20240319,-48.68,4575,20241115,6.45,9490,-48.68,20240319,4575,6.45,20241115,9490,-48.68,20240319,4575,6.45,20241115,2.48,N,083420,500,120 억,,240405,N,N,2,N,00,N
diff --git a/083450/price/prices-20241101.csv b/083450/price/prices-20241101.csv
index 88748dcf0ff2..fae8c45422d1 100644
--- a/083450/price/prices-20241101.csv
+++ b/083450/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160641,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,14780,50,2,0.34,5398011970,359105,119.24,14850,15330,14770,19140,10320,14730,15032.06,4.23,0,16055,15196,14962,14846,14612,14496,14905,14555,93,4410,500,9420,10,1,18618260,2752,7.71,1.21,12,1.93,1916.00,12263.00,30821,20240318,-52.05,10774,20231207,37.18,30821,-52.05,20240318,12253,20.62,20240118,61500,-75.97,20240318,12610,17.21,20240805,4.87,N,083450,500,93 억,,787841,N,N,5,N,00,N
+20241122,150649,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,14780,50,2,0.34,5138419280,341545,113.41,14850,15330,14770,19140,10320,14730,15044.64,4.23,0,21628,15196,14962,14846,14612,14496,14905,14555,93,4410,500,9420,10,1,18618260,2752,7.71,1.21,12,1.83,1916.00,12263.00,30821,20240318,-52.05,10774,20231207,37.18,30821,-52.05,20240318,12253,20.62,20240118,61500,-75.97,20240318,12610,17.21,20240805,4.87,N,083450,500,93 억,,787841,N,N,7,N,00,N
+20241122,140650,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,14810,80,2,0.54,4653757960,308817,102.54,14850,15330,14790,19140,10320,14730,15069.64,4.23,0,28437,15196,14962,14846,14612,14496,14905,14555,93,4410,500,9420,10,1,18618260,2757,7.73,1.21,12,1.66,1916.00,12263.00,30821,20240318,-51.95,10774,20231207,37.46,30821,-51.95,20240318,12253,20.87,20240118,61500,-75.92,20240318,12610,17.45,20240805,4.87,N,083450,500,93 억,,787841,N,N,7,N,00,N
+20241122,130648,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,14850,120,2,0.81,4089607860,270767,89.90,14850,15330,14840,19140,10320,14730,15103.80,4.23,0,31189,15196,14962,14846,14612,14496,14905,14555,93,4410,500,9420,10,1,18618260,2765,7.75,1.21,12,1.45,1916.00,12263.00,30821,20240318,-51.82,10774,20231207,37.83,30821,-51.82,20240318,12253,21.19,20240118,61500,-75.85,20240318,12610,17.76,20240805,4.87,N,083450,500,93 억,,787841,N,N,7,N,00,N
+20241122,120652,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,14940,210,2,1.43,3693940690,244208,81.09,14850,15330,14850,19140,10320,14730,15126.22,4.23,0,39837,15196,14962,14846,14612,14496,14905,14555,93,4410,500,9420,10,1,18618260,2782,7.80,1.22,12,1.31,1916.00,12263.00,30821,20240318,-51.53,10774,20231207,38.67,30821,-51.53,20240318,12253,21.93,20240118,61500,-75.71,20240318,12610,18.48,20240805,4.87,N,083450,500,93 억,,787841,N,N,7,N,00,N
+20241122,110645,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,15070,340,2,2.31,3095484940,204291,67.83,14850,15330,14850,19140,10320,14730,15152.35,4.23,0,50747,15196,14962,14846,14612,14496,14905,14555,93,4410,500,9420,10,1,18618260,2806,7.87,1.23,12,1.10,1916.00,12263.00,30821,20240318,-51.10,10774,20231207,39.87,30821,-51.10,20240318,12253,22.99,20240118,61500,-75.50,20240318,12610,19.51,20240805,4.87,N,083450,500,93 억,,787841,N,N,7,N,00,N
+20241122,100658,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,15110,380,2,2.58,2410950950,158952,52.78,14850,15330,14850,19140,10320,14730,15167.82,4.23,0,50357,15196,14962,14846,14612,14496,14905,14555,93,4410,500,9420,10,1,18618260,2813,7.89,1.23,12,0.85,1916.00,12263.00,30821,20240318,-50.97,10774,20231207,40.25,30821,-50.97,20240318,12253,23.32,20240118,61500,-75.43,20240318,12610,19.83,20240805,4.87,N,083450,500,93 억,,787841,N,N,7,N,00,N
+20241122,090652,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,15070,340,2,2.31,372424550,24915,8.27,14850,15080,14850,19140,10320,14730,14947.89,4.23,0,10502,15196,14962,14846,14612,14496,14905,14555,93,4410,500,9420,10,1,18618260,2806,7.87,1.23,12,0.13,1916.00,12263.00,30821,20240318,-51.10,10774,20231207,39.87,30821,-51.10,20240318,12253,22.99,20240118,61500,-75.50,20240318,12610,19.51,20240805,4.87,N,083450,500,93 억,,787841,N,N,7,N,00,N
 20241121,160646,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,14730,-290,5,-1.93,4362605460,293689,50.85,14970,15080,14730,19520,10520,15020,14854.64,4.49,0,-57405,15973,15496,15193,14716,14413,15345,14565,93,4500,500,9610,10,1,18618260,2742,7.69,1.20,12,1.58,1916.00,12263.00,30821,20240318,-52.21,10599,20231114,38.98,30821,-52.21,20240318,12253,20.22,20240118,61500,-76.05,20240318,12610,16.81,20240805,4.79,N,083450,500,93 억,,835588,N,N,7,N,00,N
 20241121,150700,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,14770,-250,5,-1.66,4130578910,277953,48.13,14970,15080,14740,19520,10520,15020,14860.71,4.49,0,-53978,15973,15496,15193,14716,14413,15345,14565,93,4500,500,9610,10,1,18618260,2750,7.71,1.20,12,1.49,1916.00,12263.00,30821,20240318,-52.08,10599,20231114,39.35,30821,-52.08,20240318,12253,20.54,20240118,61500,-75.98,20240318,12610,17.13,20240805,4.79,N,083450,500,93 억,,835588,N,N,12,N,00,N
 20241121,140701,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,14840,-180,5,-1.20,3378634450,227121,39.33,14970,15080,14770,19520,10520,15020,14875.92,4.49,0,-30554,15973,15496,15193,14716,14413,15345,14565,93,4500,500,9610,10,1,18618260,2763,7.75,1.21,12,1.22,1916.00,12263.00,30821,20240318,-51.85,10599,20231114,40.01,30821,-51.85,20240318,12253,21.11,20240118,61500,-75.87,20240318,12610,17.68,20240805,4.79,N,083450,500,93 억,,835588,N,N,12,N,00,N
diff --git a/083470/price/prices-20241101.csv b/083470/price/prices-20241101.csv
index b6b8809af03c..25cd843c61ae 100644
--- a/083470/price/prices-20241101.csv
+++ b/083470/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160642,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1259,1,2,0.08,54280139,43382,85.39,1252,1260,1242,1635,881,1258,1251.21,0.08,0,-3008,1273,1265,1250,1242,1227,1269,1246,107,377,500,880,1,1,21340329,269,-69.94,1.96,12,0.20,-18.00,643.00,2780,20231219,-54.71,1195,20241114,5.36,2200,-42.77,20240322,1195,5.36,20241114,2780,-54.71,20231219,1195,5.36,20241114,1.62,N,083470,500,106 억,,16507,N,N,0,N,00,N
+20241122,150649,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1259,1,2,0.08,52188360,41719,82.11,1252,1260,1242,1635,881,1258,1250.95,0.08,0,-3177,1273,1265,1250,1242,1227,1269,1246,107,377,500,880,1,1,21340329,269,-69.94,1.96,12,0.20,-18.00,643.00,2780,20231219,-54.71,1195,20241114,5.36,2200,-42.77,20240322,1195,5.36,20241114,2780,-54.71,20231219,1195,5.36,20241114,1.62,N,083470,500,106 억,,16507,N,N,0,N,00,N
+20241122,140650,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1258,0,3,0.00,48525698,38803,76.37,1252,1258,1242,1635,881,1258,1250.57,0.08,0,-3095,1273,1265,1250,1242,1227,1269,1246,107,377,500,880,1,1,21340329,268,-69.89,1.96,12,0.18,-18.00,643.00,2780,20231219,-54.75,1195,20241114,5.27,2200,-42.82,20240322,1195,5.27,20241114,2780,-54.75,20231219,1195,5.27,20241114,1.62,N,083470,500,106 억,,16507,N,N,0,N,00,N
+20241122,130648,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1258,0,3,0.00,44657240,35725,70.32,1252,1258,1242,1635,881,1258,1250.03,0.08,0,-2873,1273,1265,1250,1242,1227,1269,1246,107,377,500,880,1,1,21340329,268,-69.89,1.96,12,0.17,-18.00,643.00,2780,20231219,-54.75,1195,20241114,5.27,2200,-42.82,20240322,1195,5.27,20241114,2780,-54.75,20231219,1195,5.27,20241114,1.62,N,083470,500,106 억,,16507,N,N,0,N,00,N
+20241122,120652,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1252,-6,5,-0.48,31746569,25418,50.03,1252,1252,1242,1635,881,1258,1248.98,0.08,0,-2280,1273,1265,1250,1242,1227,1269,1246,107,377,500,880,1,1,21340329,267,-69.56,1.95,12,0.12,-18.00,643.00,2780,20231219,-54.96,1195,20241114,4.77,2200,-43.09,20240322,1195,4.77,20241114,2780,-54.96,20231219,1195,4.77,20241114,1.62,N,083470,500,106 억,,16507,N,N,0,N,00,N
+20241122,110646,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1250,-8,5,-0.64,22018442,17632,34.70,1252,1252,1242,1635,881,1258,1248.78,0.08,0,-1884,1273,1265,1250,1242,1227,1269,1246,107,377,500,880,1,1,21340329,267,-69.44,1.94,12,0.08,-18.00,643.00,2780,20231219,-55.04,1195,20241114,4.60,2200,-43.18,20240322,1195,4.60,20241114,2780,-55.04,20231219,1195,4.60,20241114,1.62,N,083470,500,106 억,,16507,N,N,0,N,00,N
+20241122,100658,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1243,-15,5,-1.19,3307599,2653,5.22,1252,1252,1242,1635,881,1258,1246.74,0.08,0,-1152,1273,1265,1250,1242,1227,1269,1246,107,377,500,880,1,1,21340329,265,-69.06,1.93,12,0.01,-18.00,643.00,2780,20231219,-55.29,1195,20241114,4.02,2200,-43.50,20240322,1195,4.02,20241114,2780,-55.29,20231219,1195,4.02,20241114,1.62,N,083470,500,106 억,,16507,N,N,0,N,00,N
+20241122,090653,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1245,-13,5,-1.03,2628499,2108,4.15,1252,1252,1245,1635,881,1258,1246.92,0.08,0,-1152,1273,1265,1250,1242,1227,1269,1246,107,377,500,880,1,1,21340329,266,-69.17,1.94,12,0.01,-18.00,643.00,2780,20231219,-55.22,1195,20241114,4.18,2200,-43.41,20240322,1195,4.18,20241114,2780,-55.22,20231219,1195,4.18,20241114,1.62,N,083470,500,106 억,,16507,N,N,0,N,00,N
 20241121,160646,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1258,-4,5,-0.32,63248443,50805,81.55,1235,1258,1235,1640,884,1262,1244.93,0.09,0,-2554,1319,1290,1250,1221,1181,1305,1236,107,378,500,880,1,1,21340329,268,-69.89,1.96,12,0.24,-18.00,643.00,2780,20231219,-54.75,1195,20241114,5.27,2200,-42.82,20240322,1195,5.27,20241114,2780,-54.75,20231219,1195,5.27,20241114,1.62,N,083470,500,106 억,,19020,N,N,0,N,00,N
 20241121,150700,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1246,-16,5,-1.27,60491580,48612,78.03,1235,1258,1235,1640,884,1262,1244.38,0.09,0,-1532,1319,1290,1250,1221,1181,1305,1236,107,378,500,880,1,1,21340329,266,-69.22,1.94,12,0.23,-18.00,643.00,2780,20231219,-55.18,1195,20241114,4.27,2200,-43.36,20240322,1195,4.27,20241114,2780,-55.18,20231219,1195,4.27,20241114,1.62,N,083470,500,106 억,,19020,N,N,0,N,00,N
 20241121,140701,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1255,-7,5,-0.55,48463752,38959,62.54,1235,1255,1235,1640,884,1262,1243.97,0.09,0,-2344,1319,1290,1250,1221,1181,1305,1236,107,378,500,880,1,1,21340329,268,-69.72,1.95,12,0.18,-18.00,643.00,2780,20231219,-54.86,1195,20241114,5.02,2200,-42.95,20240322,1195,5.02,20241114,2780,-54.86,20231219,1195,5.02,20241114,1.62,N,083470,500,106 억,,19020,N,N,0,N,00,N
diff --git a/083500/price/prices-20241101.csv b/083500/price/prices-20241101.csv
index f7e7beab48a5..52dc525c0339 100644
--- a/083500/price/prices-20241101.csv
+++ b/083500/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160642,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,9040,-340,5,-3.62,200941250,21688,80.84,9270,9570,9040,12190,6570,9380,9265.10,9.33,0,-5210,9566,9472,9296,9202,9026,9520,9250,43,2810,500,6560,10,1,8575722,775,43.67,1.13,12,0.25,207.00,8029.00,17260,20240408,-47.62,7300,20241112,23.84,17260,-47.62,20240408,7300,23.84,20241112,17260,-47.62,20240408,7300,23.84,20241112,5.06,N,083500,500,42 억,,800277,N,N,0,N,00,N
+20241122,150649,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,9230,-150,5,-1.60,183472580,19770,73.69,9270,9570,9140,12190,6570,9380,9280.35,9.33,0,-4810,9566,9472,9296,9202,9026,9520,9250,43,2810,500,6560,10,1,8575722,792,44.59,1.15,12,0.23,207.00,8029.00,17260,20240408,-46.52,7300,20241112,26.44,17260,-46.52,20240408,7300,26.44,20241112,17260,-46.52,20240408,7300,26.44,20241112,5.06,N,083500,500,42 억,,800277,N,N,0,N,00,N
+20241122,140651,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,9230,-150,5,-1.60,146261910,15723,58.61,9270,9570,9190,12190,6570,9380,9302.42,9.33,0,-3748,9566,9472,9296,9202,9026,9520,9250,43,2810,500,6560,10,1,8575722,792,44.59,1.15,12,0.18,207.00,8029.00,17260,20240408,-46.52,7300,20241112,26.44,17260,-46.52,20240408,7300,26.44,20241112,17260,-46.52,20240408,7300,26.44,20241112,5.06,N,083500,500,42 억,,800277,N,N,0,N,00,N
+20241122,130648,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,9290,-90,5,-0.96,130777060,14042,52.34,9270,9570,9220,12190,6570,9380,9313.28,9.33,0,-2920,9566,9472,9296,9202,9026,9520,9250,43,2810,500,6560,10,1,8575722,797,44.88,1.16,12,0.16,207.00,8029.00,17260,20240408,-46.18,7300,20241112,27.26,17260,-46.18,20240408,7300,27.26,20241112,17260,-46.18,20240408,7300,27.26,20241112,5.06,N,083500,500,42 억,,800277,N,N,0,N,00,N
+20241122,120652,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,9270,-110,5,-1.17,115979000,12442,46.38,9270,9570,9230,12190,6570,9380,9321.57,9.33,0,-1699,9566,9472,9296,9202,9026,9520,9250,43,2810,500,6560,10,1,8575722,795,44.78,1.15,12,0.15,207.00,8029.00,17260,20240408,-46.29,7300,20241112,26.99,17260,-46.29,20240408,7300,26.99,20241112,17260,-46.29,20240408,7300,26.99,20241112,5.06,N,083500,500,42 억,,800277,N,N,0,N,00,N
+20241122,110646,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,9280,-100,5,-1.07,112029130,12017,44.79,9270,9570,9230,12190,6570,9380,9322.55,9.33,0,-1327,9566,9472,9296,9202,9026,9520,9250,43,2810,500,6560,10,1,8575722,796,44.83,1.16,12,0.14,207.00,8029.00,17260,20240408,-46.23,7300,20241112,27.12,17260,-46.23,20240408,7300,27.12,20241112,17260,-46.23,20240408,7300,27.12,20241112,5.06,N,083500,500,42 억,,800277,N,N,0,N,00,N
+20241122,100658,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,9310,-70,5,-0.75,95691690,10265,38.26,9270,9570,9230,12190,6570,9380,9322.13,9.33,0,-849,9566,9472,9296,9202,9026,9520,9250,43,2810,500,6560,10,1,8575722,798,44.98,1.16,12,0.12,207.00,8029.00,17260,20240408,-46.06,7300,20241112,27.53,17260,-46.06,20240408,7300,27.53,20241112,17260,-46.06,20240408,7300,27.53,20241112,5.06,N,083500,500,42 억,,800277,N,N,0,N,00,N
+20241122,090653,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,9250,-130,5,-1.39,44386070,4770,17.78,9270,9570,9250,12190,6570,9380,9305.26,9.33,0,18,9566,9472,9296,9202,9026,9520,9250,43,2810,500,6560,10,1,8575722,793,44.69,1.15,12,0.06,207.00,8029.00,17260,20240408,-46.41,7300,20241112,26.71,17260,-46.41,20240408,7300,26.71,20241112,17260,-46.41,20240408,7300,26.71,20241112,5.06,N,083500,500,42 억,,800277,N,N,0,N,00,N
 20241121,160646,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,9380,60,2,0.64,247335700,26798,109.10,9300,9390,9120,12110,6530,9320,9229.63,9.31,0,-2178,9633,9476,9193,9036,8753,9555,9115,43,2790,500,6520,10,1,8575722,804,45.31,1.17,12,0.31,207.00,8029.00,17260,20240408,-45.65,7300,20241112,28.49,17260,-45.65,20240408,7300,28.49,20241112,17260,-45.65,20240408,7300,28.49,20241112,5.06,N,083500,500,42 억,,798465,N,N,0,N,00,N
 20241121,150701,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,9200,-120,5,-1.29,235466840,25523,103.91,9300,9390,9120,12110,6530,9320,9225.67,9.31,0,-1469,9633,9476,9193,9036,8753,9555,9115,43,2790,500,6520,10,1,8575722,789,44.44,1.15,12,0.30,207.00,8029.00,17260,20240408,-46.70,7300,20241112,26.03,17260,-46.70,20240408,7300,26.03,20241112,17260,-46.70,20240408,7300,26.03,20241112,5.06,N,083500,500,42 억,,798465,N,N,0,N,00,N
 20241121,140701,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,9200,-120,5,-1.29,215788660,23386,95.21,9300,9390,9120,12110,6530,9320,9227.26,9.31,0,105,9633,9476,9193,9036,8753,9555,9115,43,2790,500,6520,10,1,8575722,789,44.44,1.15,12,0.27,207.00,8029.00,17260,20240408,-46.70,7300,20241112,26.03,17260,-46.70,20240408,7300,26.03,20241112,17260,-46.70,20240408,7300,26.03,20241112,5.06,N,083500,500,42 억,,798465,N,N,0,N,00,N
diff --git a/083550/price/prices-20241101.csv b/083550/price/prices-20241101.csv
index dc6899ee8659..3c2d9493db85 100644
--- a/083550/price/prices-20241101.csv
+++ b/083550/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160642,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,2965,-15,5,-0.50,50008065,16793,93.03,2980,3015,2950,3870,2090,2980,2977.91,0.68,0,3110,3073,3026,2983,2936,2893,3005,2915,62,890,500,1840,5,1,12374226,367,-10.05,0.28,12,0.14,-295.00,10563.00,5521,20231127,-46.30,2940,20241114,0.85,5500,-46.09,20240819,2940,0.85,20241114,5800,-48.88,20231127,2940,0.85,20241114,2.08,N,083550,500,61 억,,84445,N,N,0,N,00,N
+20241122,150650,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,2960,-20,5,-0.67,47637895,15991,88.58,2980,3015,2950,3870,2090,2980,2979.04,0.68,0,3160,3073,3026,2983,2936,2893,3005,2915,62,890,500,1840,5,1,12374226,366,-10.03,0.28,12,0.13,-295.00,10563.00,5521,20231127,-46.39,2940,20241114,0.68,5500,-46.18,20240819,2940,0.68,20241114,5800,-48.97,20231127,2940,0.68,20241114,2.08,N,083550,500,61 억,,84445,N,N,0,N,00,N
+20241122,140651,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,2965,-15,5,-0.50,43196070,14489,80.26,2980,3015,2950,3870,2090,2980,2981.30,0.68,0,3143,3073,3026,2983,2936,2893,3005,2915,62,890,500,1840,5,1,12374226,367,-10.05,0.28,12,0.12,-295.00,10563.00,5521,20231127,-46.30,2940,20241114,0.85,5500,-46.09,20240819,2940,0.85,20241114,5800,-48.88,20231127,2940,0.85,20241114,2.08,N,083550,500,61 억,,84445,N,N,0,N,00,N
+20241122,130649,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,2955,-25,5,-0.84,36904540,12360,68.47,2980,3015,2955,3870,2090,2980,2985.80,0.68,0,3037,3073,3026,2983,2936,2893,3005,2915,62,890,500,1840,5,1,12374226,366,-10.02,0.28,12,0.10,-295.00,10563.00,5521,20231127,-46.48,2940,20241114,0.51,5500,-46.27,20240819,2940,0.51,20241114,5800,-49.05,20231127,2940,0.51,20241114,2.08,N,083550,500,61 억,,84445,N,N,0,N,00,N
+20241122,120653,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,2985,5,2,0.17,33907395,11347,62.86,2980,3015,2955,3870,2090,2980,2988.23,0.68,0,2979,3073,3026,2983,2936,2893,3005,2915,62,890,500,1840,5,1,12374226,369,-10.12,0.28,12,0.09,-295.00,10563.00,5521,20231127,-45.93,2940,20241114,1.53,5500,-45.73,20240819,2940,1.53,20241114,5800,-48.53,20231127,2940,1.53,20241114,2.08,N,083550,500,61 억,,84445,N,N,0,N,00,N
+20241122,110646,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,2955,-25,5,-0.84,30379340,10163,56.30,2980,3015,2955,3870,2090,2980,2989.21,0.68,0,2322,3073,3026,2983,2936,2893,3005,2915,62,890,500,1840,5,1,12374226,366,-10.02,0.28,12,0.08,-295.00,10563.00,5521,20231127,-46.48,2940,20241114,0.51,5500,-46.27,20240819,2940,0.51,20241114,5800,-49.05,20231127,2940,0.51,20241114,2.08,N,083550,500,61 억,,84445,N,N,0,N,00,N
+20241122,100659,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,2990,10,2,0.34,20547435,6869,38.05,2980,3005,2960,3870,2090,2980,2991.33,0.68,0,1864,3073,3026,2983,2936,2893,3005,2915,62,890,500,1840,5,1,12374226,370,-10.14,0.28,12,0.06,-295.00,10563.00,5521,20231127,-45.84,2940,20241114,1.70,5500,-45.64,20240819,2940,1.70,20241114,5800,-48.45,20231127,2940,1.70,20241114,2.08,N,083550,500,61 억,,84445,N,N,0,N,00,N
+20241122,090653,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,3000,20,2,0.67,3674390,1230,6.81,2980,3000,2980,3870,2090,2980,2987.31,0.68,0,-137,3073,3026,2983,2936,2893,3005,2915,62,890,500,1840,5,1,12374226,371,-10.17,0.28,12,0.01,-295.00,10563.00,5521,20231127,-45.66,2940,20241114,2.04,5500,-45.45,20240819,2940,2.04,20241114,5800,-48.28,20231127,2940,2.04,20241114,2.08,N,083550,500,61 억,,84445,N,N,0,N,00,N
 20241121,160646,57,100.00,KOSDAQ,신저가,섬유.의류,N,N,N,N, ,N,2980,-20,5,-0.67,53517685,18051,251.20,3030,3030,2940,3900,2100,3000,2964.75,0.70,0,-2262,3046,3022,3006,2982,2966,3015,2975,62,900,500,1860,5,1,12374226,369,-10.10,0.28,12,0.15,-295.00,10563.00,5521,20231127,-46.02,2940,20241121,1.36,5500,-45.82,20240819,2940,1.36,20241121,5800,-48.62,20231127,2940,1.36,20241121,2.06,N,083550,500,61 억,,86707,N,N,0,N,00,N
 20241121,150701,57,100.00,KOSDAQ,신저가,섬유.의류,N,N,N,N, ,N,2965,-35,5,-1.17,52639040,17756,247.09,3030,3030,2940,3900,2100,3000,2964.58,0.70,0,-2252,3046,3022,3006,2982,2966,3015,2975,62,900,500,1860,5,1,12374226,367,-10.05,0.28,12,0.14,-295.00,10563.00,5521,20231127,-46.30,2940,20241121,0.85,5500,-46.09,20240819,2940,0.85,20241121,5800,-48.88,20231127,2940,0.85,20241121,2.06,N,083550,500,61 억,,86707,N,N,0,N,00,N
 20241121,140701,57,100.00,KOSDAQ,신저가,섬유.의류,N,N,N,N, ,N,2970,-30,5,-1.00,49850545,16816,234.01,3030,3030,2940,3900,2100,3000,2964.47,0.70,0,-1929,3046,3022,3006,2982,2966,3015,2975,62,900,500,1860,5,1,12374226,368,-10.07,0.28,12,0.14,-295.00,10563.00,5521,20231127,-46.21,2940,20241121,1.02,5500,-46.00,20240819,2940,1.02,20241121,5800,-48.79,20231127,2940,1.02,20241121,2.06,N,083550,500,61 억,,86707,N,N,0,N,00,N
diff --git a/083640/price/prices-20241101.csv b/083640/price/prices-20241101.csv
index 2038d32673ed..a984e7f1dc14 100644
--- a/083640/price/prices-20241101.csv
+++ b/083640/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160642,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,304,6,2,2.01,34654974,114964,208.72,295,308,294,387,209,298,301.44,0.45,0,-19365,304,300,296,292,288,303,295,389,89,500,200,1,1,77720351,236,-0.75,0.27,12,0.15,-406.00,1147.00,677,20231208,-55.10,273,20241115,11.36,598,-49.16,20240104,273,11.36,20241115,677,-55.10,20231208,273,11.36,20241115,0.02,N,083640,500,388 억,,350790,N,N,0,N,00,N
+20241122,150650,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,301,3,2,1.01,30193174,100276,182.05,295,308,294,387,209,298,301.10,0.45,0,-18537,304,300,296,292,288,303,295,389,89,500,200,1,1,77720351,234,-0.74,0.26,12,0.13,-406.00,1147.00,677,20231208,-55.54,273,20241115,10.26,598,-49.67,20240104,273,10.26,20241115,677,-55.54,20231208,273,10.26,20241115,0.02,N,083640,500,388 억,,350790,N,N,0,N,00,N
+20241122,140651,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,303,5,2,1.68,28669974,95243,172.91,295,308,294,387,209,298,301.02,0.45,0,-14899,304,300,296,292,288,303,295,389,89,500,200,1,1,77720351,235,-0.75,0.26,12,0.12,-406.00,1147.00,677,20231208,-55.24,273,20241115,10.99,598,-49.33,20240104,273,10.99,20241115,677,-55.24,20231208,273,10.99,20241115,0.02,N,083640,500,388 억,,350790,N,N,0,N,00,N
+20241122,130649,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,301,3,2,1.01,21656311,72185,131.05,295,307,294,387,209,298,300.01,0.45,0,-12299,304,300,296,292,288,303,295,389,89,500,200,1,1,77720351,234,-0.74,0.26,12,0.09,-406.00,1147.00,677,20231208,-55.54,273,20241115,10.26,598,-49.67,20240104,273,10.26,20241115,677,-55.54,20231208,273,10.26,20241115,0.02,N,083640,500,388 억,,350790,N,N,0,N,00,N
+20241122,120653,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,304,6,2,2.01,21265012,70889,128.70,295,307,294,387,209,298,299.98,0.45,0,-11866,304,300,296,292,288,303,295,389,89,500,200,1,1,77720351,236,-0.75,0.27,12,0.09,-406.00,1147.00,677,20231208,-55.10,273,20241115,11.36,598,-49.16,20240104,273,11.36,20241115,677,-55.10,20231208,273,11.36,20241115,0.02,N,083640,500,388 억,,350790,N,N,0,N,00,N
+20241122,110646,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,298,0,3,0.00,9606031,32177,58.42,295,302,295,387,209,298,298.54,0.45,0,-4610,304,300,296,292,288,303,295,389,89,500,200,1,1,77720351,232,-0.73,0.26,12,0.04,-406.00,1147.00,677,20231208,-55.98,273,20241115,9.16,598,-50.17,20240104,273,9.16,20241115,677,-55.98,20231208,273,9.16,20241115,0.02,N,083640,500,388 억,,350790,N,N,0,N,00,N
+20241122,100659,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,302,4,2,1.34,7536420,25241,45.83,295,302,295,387,209,298,298.58,0.45,0,-4058,304,300,296,292,288,303,295,389,89,500,200,1,1,77720351,235,-0.74,0.26,12,0.03,-406.00,1147.00,677,20231208,-55.39,273,20241115,10.62,598,-49.50,20240104,273,10.62,20241115,677,-55.39,20231208,273,10.62,20241115,0.02,N,083640,500,388 억,,350790,N,N,0,N,00,N
+20241122,090653,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,298,0,3,0.00,1035828,3497,6.35,295,300,295,387,209,298,296.20,0.45,0,-484,304,300,296,292,288,303,295,389,89,500,200,1,1,77720351,232,-0.73,0.26,12,0.00,-406.00,1147.00,677,20231208,-55.98,273,20241115,9.16,598,-50.17,20240104,273,9.16,20241115,677,-55.98,20231208,273,9.16,20241115,0.02,N,083640,500,388 억,,350790,N,N,0,N,00,N
 20241121,160647,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,298,1,2,0.34,15667799,53048,158.68,297,300,292,386,208,297,295.35,0.48,0,-20854,306,301,298,293,290,304,296,389,89,500,200,1,1,77720351,232,-0.73,0.26,12,0.07,-406.00,1147.00,677,20231208,-55.98,273,20241115,9.16,598,-50.17,20240104,273,9.16,20241115,677,-55.98,20231208,273,9.16,20241115,0.02,N,083640,500,388 억,,370715,N,N,0,N,00,N
 20241121,150701,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,298,1,2,0.34,15132398,51252,153.31,297,300,292,386,208,297,295.25,0.48,0,-20720,306,301,298,293,290,304,296,389,89,500,200,1,1,77720351,232,-0.73,0.26,12,0.07,-406.00,1147.00,677,20231208,-55.98,273,20241115,9.16,598,-50.17,20240104,273,9.16,20241115,677,-55.98,20231208,273,9.16,20241115,0.02,N,083640,500,388 억,,370715,N,N,0,N,00,N
 20241121,140702,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,298,1,2,0.34,12756887,43286,129.48,297,300,292,386,208,297,294.71,0.48,0,-16636,306,301,298,293,290,304,296,389,89,500,200,1,1,77720351,232,-0.73,0.26,12,0.06,-406.00,1147.00,677,20231208,-55.98,273,20241115,9.16,598,-50.17,20240104,273,9.16,20241115,677,-55.98,20231208,273,9.16,20241115,0.02,N,083640,500,388 억,,370715,N,N,0,N,00,N
diff --git a/083650/price/prices-20241101.csv b/083650/price/prices-20241101.csv
index 2c089e21ce6e..0009b9e27707 100644
--- a/083650/price/prices-20241101.csv
+++ b/083650/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160643,57,100.00,KOSDAQ,신고가,기계.장비,N,N,N,N, ,N,19100,2200,2,13.02,280419625770,14704015,587.56,17340,19920,17230,21950,11830,16900,19071.03,5.90,0,778313,18060,17480,17060,16480,16060,17270,16270,155,5050,500,12160,10,1,30944375,5910,78.60,8.04,12,47.52,243.00,2377.00,19920,20241122,-4.12,6660,20231115,186.79,19920,-4.12,20241122,7000,172.86,20240909,19920,-4.12,20241122,6840,179.24,20231122,3.61,N,083650,500,154 억,,1826031,N,N,20,N,00,N
+20241122,150650,57,100.00,KOSDAQ,신고가,기계.장비,N,N,N,N, ,N,19110,2210,2,13.08,272634795590,14297150,571.31,17340,19920,17230,21950,11830,16900,19069.29,5.90,0,782785,18060,17480,17060,16480,16060,17270,16270,155,5050,500,12160,10,1,30944375,5913,78.64,8.04,12,46.20,243.00,2377.00,19920,20241122,-4.07,6660,20231115,186.94,19920,-4.07,20241122,7000,173.00,20240909,19920,-4.07,20241122,6840,179.39,20231122,3.61,N,083650,500,154 억,,1826031,N,N,247,N,00,N
+20241122,140651,57,100.00,KOSDAQ,신고가,기계.장비,N,N,N,N, ,N,18890,1990,2,11.78,259041630570,13584278,542.82,17340,19920,17230,21950,11830,16900,19069.35,5.90,0,697073,18060,17480,17060,16480,16060,17270,16270,155,5050,500,12160,10,1,30944375,5845,77.74,7.95,12,43.90,243.00,2377.00,19920,20241122,-5.17,6660,20231115,183.63,19920,-5.17,20241122,7000,169.86,20240909,19920,-5.17,20241122,6840,176.17,20231122,3.61,N,083650,500,154 억,,1826031,N,N,247,N,00,N
+20241122,130649,57,100.00,KOSDAQ,신고가,기계.장비,N,N,N,N, ,N,19300,2400,2,14.20,244333562330,12815351,512.09,17340,19920,17230,21950,11830,16900,19065.83,5.90,0,679044,18060,17480,17060,16480,16060,17270,16270,155,5050,500,12160,10,1,30944375,5972,79.42,8.12,12,41.41,243.00,2377.00,19920,20241122,-3.11,6660,20231115,189.79,19920,-3.11,20241122,7000,175.71,20240909,19920,-3.11,20241122,6840,182.16,20231122,3.61,N,083650,500,154 억,,1826031,N,N,247,N,00,N
+20241122,120653,57,100.00,KOSDAQ,신고가,기계.장비,N,N,N,N, ,N,18750,1850,2,10.95,229062594960,12012380,480.01,17340,19920,17230,21950,11830,16900,19069.02,5.90,0,568043,18060,17480,17060,16480,16060,17270,16270,155,5050,500,12160,10,1,30944375,5802,77.16,7.89,12,38.82,243.00,2377.00,19920,20241122,-5.87,6660,20231115,181.53,19920,-5.87,20241122,7000,167.86,20240909,19920,-5.87,20241122,6840,174.12,20231122,3.61,N,083650,500,154 억,,1826031,N,N,247,N,00,N
+20241122,110647,57,100.00,KOSDAQ,신고가,기계.장비,N,N,N,N, ,N,19550,2650,2,15.68,200667905420,10522344,420.47,17340,19920,17230,21950,11830,16900,19070.81,5.90,0,556812,18060,17480,17060,16480,16060,17270,16270,155,5050,500,12160,10,1,30944375,6050,80.45,8.22,12,34.00,243.00,2377.00,19920,20241122,-1.86,6660,20231115,193.54,19920,-1.86,20241122,7000,179.29,20240909,19920,-1.86,20241122,6840,185.82,20231122,3.61,N,083650,500,154 억,,1826031,N,N,247,N,00,N
+20241122,100659,57,100.00,KOSDAQ,신고가,기계.장비,N,N,N,N, ,N,19550,2650,2,15.68,146741970160,7780065,310.89,17340,19850,17230,21950,11830,16900,18861.47,5.90,0,205048,18060,17480,17060,16480,16060,17270,16270,155,5050,500,12160,10,1,30944375,6050,80.45,8.22,12,25.14,243.00,2377.00,19850,20241122,-1.51,6660,20231115,193.54,19850,-1.51,20241122,7000,179.29,20240909,19850,-1.51,20241122,6840,185.82,20231122,3.61,N,083650,500,154 억,,1826031,N,N,247,N,00,N
+20241122,090654,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,17340,440,2,2.60,9518182040,543647,21.72,17340,17790,17230,21950,11830,16900,17508.89,5.90,0,-59935,18060,17480,17060,16480,16060,17270,16270,155,5050,500,12160,10,1,30944375,5366,71.36,7.29,12,1.76,243.00,2377.00,19100,20241119,-9.21,6660,20231115,160.36,19100,-9.21,20241119,7000,147.71,20240909,19100,-9.21,20241119,6840,153.51,20231122,3.61,N,083650,500,154 억,,1826031,N,N,247,N,00,N
 20241121,160647,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,16900,-370,5,-2.14,42012854610,2451896,93.59,17450,17640,16640,22450,12090,17270,17135.25,6.30,0,-128148,18530,17900,17510,16880,16490,17705,16685,155,5180,500,12430,10,1,30944375,5230,69.55,7.11,12,7.92,243.00,2377.00,19100,20241119,-11.52,6400,20231114,164.06,19100,-11.52,20241119,7000,141.43,20240909,19100,-11.52,20241119,6840,147.08,20231122,4.10,N,083650,500,154 억,,1950067,N,N,247,N,00,N
 20241121,150701,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,16860,-410,5,-2.37,40322633000,2351935,89.77,17450,17640,16640,22450,12090,17270,17144.27,6.30,0,-122634,18530,17900,17510,16880,16490,17705,16685,155,5180,500,12430,10,1,30944375,5217,69.38,7.09,12,7.60,243.00,2377.00,19100,20241119,-11.73,6400,20231114,163.44,19100,-11.73,20241119,7000,140.86,20240909,19100,-11.73,20241119,6840,146.49,20231122,4.10,N,083650,500,154 억,,1950067,N,N,14,N,00,N
 20241121,140702,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,16950,-320,5,-1.85,37347995800,2176227,83.07,17450,17640,16640,22450,12090,17270,17161.65,6.30,0,-85339,18530,17900,17510,16880,16490,17705,16685,155,5180,500,12430,10,1,30944375,5245,69.75,7.13,12,7.03,243.00,2377.00,19100,20241119,-11.26,6400,20231114,164.84,19100,-11.26,20241119,7000,142.14,20240909,19100,-11.26,20241119,6840,147.81,20231122,4.10,N,083650,500,154 억,,1950067,N,N,14,N,00,N
diff --git a/083660/price/prices-20241101.csv b/083660/price/prices-20241101.csv
index 9ad5b7dd5287..3b6effe4dbd6 100644
--- a/083660/price/prices-20241101.csv
+++ b/083660/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160643,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,940,-63,5,-6.28,258790786,270230,33.36,1020,1028,921,1303,703,1003,957.67,0.12,0,7204,1173,1088,1035,950,897,1130,992,122,300,200,680,1,1,61247181,576,-7.07,2.52,12,0.44,-133.00,373.00,1465,20240112,-35.84,768,20241112,22.40,1465,-35.84,20240112,768,22.40,20241112,1465,-35.84,20240112,768,22.40,20241112,0.04,N,083660,200,122 억,,72966,N,N,0,N,00,N
+20241122,150651,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,933,-70,5,-6.98,245727912,256306,31.64,1020,1028,921,1303,703,1003,958.73,0.12,0,7326,1173,1088,1035,950,897,1130,992,122,300,200,680,1,1,61247181,571,-7.02,2.50,12,0.42,-133.00,373.00,1465,20240112,-36.31,768,20241112,21.48,1465,-36.31,20240112,768,21.48,20241112,1465,-36.31,20240112,768,21.48,20241112,0.04,N,083660,200,122 억,,72966,N,N,0,N,00,N
+20241122,140652,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,961,-42,5,-4.19,222620173,231416,28.57,1020,1028,924,1303,703,1003,961.99,0.12,0,6439,1173,1088,1035,950,897,1130,992,122,300,200,680,1,1,61247181,589,-7.23,2.58,12,0.38,-133.00,373.00,1465,20240112,-34.40,768,20241112,25.13,1465,-34.40,20240112,768,25.13,20241112,1465,-34.40,20240112,768,25.13,20241112,0.04,N,083660,200,122 억,,72966,N,N,0,N,00,N
+20241122,130650,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,960,-43,5,-4.29,200112999,207678,25.64,1020,1028,924,1303,703,1003,963.57,0.12,0,6641,1173,1088,1035,950,897,1130,992,122,300,200,680,1,1,61247181,588,-7.22,2.57,12,0.34,-133.00,373.00,1465,20240112,-34.47,768,20241112,25.00,1465,-34.47,20240112,768,25.00,20241112,1465,-34.47,20240112,768,25.00,20241112,0.04,N,083660,200,122 억,,72966,N,N,0,N,00,N
+20241122,120654,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,935,-68,5,-6.78,188308570,195291,24.11,1020,1028,924,1303,703,1003,964.25,0.12,0,9324,1173,1088,1035,950,897,1130,992,122,300,200,680,1,1,61247181,573,-7.03,2.51,12,0.32,-133.00,373.00,1465,20240112,-36.18,768,20241112,21.74,1465,-36.18,20240112,768,21.74,20241112,1465,-36.18,20240112,768,21.74,20241112,0.04,N,083660,200,122 억,,72966,N,N,0,N,00,N
+20241122,110647,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,947,-56,5,-5.58,181810321,188333,23.25,1020,1028,924,1303,703,1003,965.37,0.12,0,9607,1173,1088,1035,950,897,1130,992,122,300,200,680,1,1,61247181,580,-7.12,2.54,12,0.31,-133.00,373.00,1465,20240112,-35.36,768,20241112,23.31,1465,-35.36,20240112,768,23.31,20241112,1465,-35.36,20240112,768,23.31,20241112,0.04,N,083660,200,122 억,,72966,N,N,0,N,00,N
+20241122,100659,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,955,-48,5,-4.79,161587675,167006,20.62,1020,1028,924,1303,703,1003,967.56,0.12,0,9464,1173,1088,1035,950,897,1130,992,122,300,200,680,1,1,61247181,585,-7.18,2.56,12,0.27,-133.00,373.00,1465,20240112,-34.81,768,20241112,24.35,1465,-34.81,20240112,768,24.35,20241112,1465,-34.81,20240112,768,24.35,20241112,0.04,N,083660,200,122 억,,72966,N,N,0,N,00,N
+20241122,090654,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,972,-31,5,-3.09,84443853,86158,10.64,1020,1028,962,1303,703,1003,980.10,0.12,0,1667,1173,1088,1035,950,897,1130,992,122,300,200,680,1,1,61247181,595,-7.31,2.61,12,0.14,-133.00,373.00,1465,20240112,-33.65,768,20241112,26.56,1465,-33.65,20240112,768,26.56,20241112,1465,-33.65,20240112,768,26.56,20241112,0.04,N,083660,200,122 억,,72966,N,N,0,N,00,N
 20241121,160647,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1003,-1,5,-0.10,855803083,809748,67.62,994,1120,982,1305,703,1004,1057.36,0.14,0,-12642,1154,1078,984,908,814,1117,947,122,301,200,680,1,1,61247181,614,-7.54,2.69,12,1.32,-133.00,373.00,1465,20240112,-31.54,768,20241112,30.60,1465,-31.54,20240112,768,30.60,20241112,1465,-31.54,20240112,768,30.60,20241112,0.04,N,083660,200,122 억,,85631,N,N,0,N,00,N
 20241121,150702,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1015,11,2,1.10,839793815,793812,66.29,994,1120,982,1305,703,1004,1057.93,0.14,0,-12642,1154,1078,984,908,814,1117,947,122,301,200,680,1,1,61247181,622,-7.63,2.72,12,1.30,-133.00,373.00,1465,20240112,-30.72,768,20241112,32.16,1465,-30.72,20240112,768,32.16,20241112,1465,-30.72,20240112,768,32.16,20241112,0.04,N,083660,200,122 억,,85631,N,N,0,N,00,N
 20241121,140702,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,985,-19,5,-1.89,826806353,780898,65.21,994,1120,982,1305,703,1004,1058.79,0.14,0,-12480,1154,1078,984,908,814,1117,947,122,301,200,680,1,1,61247181,603,-7.41,2.64,12,1.27,-133.00,373.00,1465,20240112,-32.76,768,20241112,28.26,1465,-32.76,20240112,768,28.26,20241112,1465,-32.76,20240112,768,28.26,20241112,0.04,N,083660,200,122 억,,85631,N,N,0,N,00,N
diff --git a/083790/price/prices-20241101.csv b/083790/price/prices-20241101.csv
index ae93029aeea0..972ad3bb38a8 100644
--- a/083790/price/prices-20241101.csv
+++ b/083790/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160643,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2600,105,2,4.21,1196284990,492757,284.51,2490,2630,2245,3240,1750,2495,2427.73,3.76,0,-13449,2611,2552,2481,2422,2351,2582,2452,384,745,500,1740,5,1,76894182,1999,-4.41,1.61,12,0.64,-589.00,1611.00,4385,20240318,-40.71,2015,20241018,29.03,4385,-40.71,20240318,2015,29.03,20241018,4385,-40.71,20240318,2015,29.03,20241018,0.16,N,083790,500,384 억,,2893683,N,N,0,N,00,N
+20241122,150651,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2535,40,2,1.60,892305265,374813,216.41,2490,2540,2245,3240,1750,2495,2380.67,3.76,0,-2686,2611,2552,2481,2422,2351,2582,2452,384,745,500,1740,5,1,76894182,1949,-4.30,1.57,12,0.49,-589.00,1611.00,4385,20240318,-42.19,2015,20241018,25.81,4385,-42.19,20240318,2015,25.81,20241018,4385,-42.19,20240318,2015,25.81,20241018,0.16,N,083790,500,384 억,,2893683,N,N,0,N,00,N
+20241122,140652,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2380,-115,5,-4.61,582736235,248744,143.62,2490,2495,2245,3240,1750,2495,2342.71,3.76,0,9518,2611,2552,2481,2422,2351,2582,2452,384,745,500,1740,5,1,76894182,1830,-4.04,1.48,12,0.32,-589.00,1611.00,4385,20240318,-45.72,2015,20241018,18.11,4385,-45.72,20240318,2015,18.11,20241018,4385,-45.72,20240318,2015,18.11,20241018,0.16,N,083790,500,384 억,,2893683,N,N,0,N,00,N
+20241122,130650,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2385,-110,5,-4.41,177205180,73635,42.52,2490,2495,2380,3240,1750,2495,2406.53,3.76,0,-21490,2611,2552,2481,2422,2351,2582,2452,384,745,500,1740,5,1,76894182,1834,-4.05,1.48,12,0.10,-589.00,1611.00,4385,20240318,-45.61,2015,20241018,18.36,4385,-45.61,20240318,2015,18.36,20241018,4385,-45.61,20240318,2015,18.36,20241018,0.16,N,083790,500,384 억,,2893683,N,N,0,N,00,N
+20241122,120654,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2415,-80,5,-3.21,140440035,58328,33.68,2490,2495,2380,3240,1750,2495,2407.76,3.76,0,-13332,2611,2552,2481,2422,2351,2582,2452,384,745,500,1740,5,1,76894182,1857,-4.10,1.50,12,0.08,-589.00,1611.00,4385,20240318,-44.93,2015,20241018,19.85,4385,-44.93,20240318,2015,19.85,20241018,4385,-44.93,20240318,2015,19.85,20241018,0.16,N,083790,500,384 억,,2893683,N,N,0,N,00,N
+20241122,110647,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2425,-70,5,-2.81,51786375,21320,12.31,2490,2495,2405,3240,1750,2495,2429.00,3.76,0,-5086,2611,2552,2481,2422,2351,2582,2452,384,745,500,1740,5,1,76894182,1865,-4.12,1.51,12,0.03,-589.00,1611.00,4385,20240318,-44.70,2015,20241018,20.35,4385,-44.70,20240318,2015,20.35,20241018,4385,-44.70,20240318,2015,20.35,20241018,0.16,N,083790,500,384 억,,2893683,N,N,0,N,00,N
+20241122,100700,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2430,-65,5,-2.61,31545200,12938,7.47,2490,2495,2405,3240,1750,2495,2438.18,3.76,0,-2749,2611,2552,2481,2422,2351,2582,2452,384,745,500,1740,5,1,76894182,1869,-4.13,1.51,12,0.02,-589.00,1611.00,4385,20240318,-44.58,2015,20241018,20.60,4385,-44.58,20240318,2015,20.60,20241018,4385,-44.58,20240318,2015,20.60,20241018,0.16,N,083790,500,384 억,,2893683,N,N,0,N,00,N
+20241122,090654,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2490,-5,5,-0.20,92165,37,0.02,2490,2495,2490,3240,1750,2495,2490.95,3.76,0,-8,2611,2552,2481,2422,2351,2582,2452,384,745,500,1740,5,1,76894182,1915,-4.23,1.55,12,0.00,-589.00,1611.00,4385,20240318,-43.22,2015,20241018,23.57,4385,-43.22,20240318,2015,23.57,20241018,4385,-43.22,20240318,2015,23.57,20241018,0.16,N,083790,500,384 억,,2893683,N,N,0,N,00,N
 20241121,160647,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2495,-15,5,-0.60,423647790,173184,123.33,2465,2540,2410,3260,1760,2510,2446.23,3.76,0,2080,2603,2556,2498,2451,2393,2527,2422,384,750,500,1750,5,1,76894182,1919,-4.24,1.55,12,0.23,-589.00,1611.00,4385,20240318,-43.10,2015,20241018,23.82,4385,-43.10,20240318,2015,23.82,20241018,4385,-43.10,20240318,2015,23.82,20241018,0.16,N,083790,500,384 억,,2889884,N,N,0,N,00,N
 20241121,150702,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2450,-60,5,-2.39,331202010,135537,96.52,2465,2540,2410,3260,1760,2510,2443.63,3.76,0,15211,2603,2556,2498,2451,2393,2527,2422,384,750,500,1750,5,1,76894182,1884,-4.16,1.52,12,0.18,-589.00,1611.00,4385,20240318,-44.13,2015,20241018,21.59,4385,-44.13,20240318,2015,21.59,20241018,4385,-44.13,20240318,2015,21.59,20241018,0.16,N,083790,500,384 억,,2889884,N,N,0,N,00,N
 20241121,140703,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2425,-85,5,-3.39,262670175,107333,76.43,2465,2540,2415,3260,1760,2510,2447.25,3.76,0,20257,2603,2556,2498,2451,2393,2527,2422,384,750,500,1750,5,1,76894182,1865,-4.12,1.51,12,0.14,-589.00,1611.00,4385,20240318,-44.70,2015,20241018,20.35,4385,-44.70,20240318,2015,20.35,20241018,4385,-44.70,20240318,2015,20.35,20241018,0.16,N,083790,500,384 억,,2889884,N,N,0,N,00,N
diff --git a/083930/price/prices-20241101.csv b/083930/price/prices-20241101.csv
index 88a1eec9f2fd..c8e503b7dc73 100644
--- a/083930/price/prices-20241101.csv
+++ b/083930/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160643,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,13060,70,2,0.54,419902990,32013,93.35,12910,13380,12910,16880,9100,12990,13116.87,5.94,0,5283,13243,13116,13033,12906,12823,13075,12865,80,3890,500,9610,10,1,14912798,1948,47.32,1.06,12,0.21,276.00,12348.00,21400,20240617,-38.97,12160,20240131,7.40,21400,-38.97,20240617,12160,7.40,20240131,21400,-38.97,20240617,12160,7.40,20240131,3.52,N,083930,500,79 억,,885120,N,N,8,N,00,N
+20241122,150651,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,13030,40,2,0.31,397069060,30262,88.25,12910,13380,12910,16880,9100,12990,13121.04,5.94,0,4704,13243,13116,13033,12906,12823,13075,12865,80,3890,500,9610,10,1,14912798,1943,47.21,1.06,12,0.20,276.00,12348.00,21400,20240617,-39.11,12160,20240131,7.15,21400,-39.11,20240617,12160,7.15,20240131,21400,-39.11,20240617,12160,7.15,20240131,3.52,N,083930,500,79 억,,885120,N,N,26,N,00,N
+20241122,140652,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,12980,-10,5,-0.08,372329330,28365,82.71,12910,13380,12910,16880,9100,12990,13126.36,5.94,0,4803,13243,13116,13033,12906,12823,13075,12865,80,3890,500,9610,10,1,14912798,1936,47.03,1.05,12,0.19,276.00,12348.00,21400,20240617,-39.35,12160,20240131,6.74,21400,-39.35,20240617,12160,6.74,20240131,21400,-39.35,20240617,12160,6.74,20240131,3.52,N,083930,500,79 억,,885120,N,N,26,N,00,N
+20241122,130650,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,13060,70,2,0.54,209852790,15904,46.38,12910,13380,12910,16880,9100,12990,13194.97,5.94,0,300,13243,13116,13033,12906,12823,13075,12865,80,3890,500,9610,10,1,14912798,1948,47.32,1.06,12,0.11,276.00,12348.00,21400,20240617,-38.97,12160,20240131,7.40,21400,-38.97,20240617,12160,7.40,20240131,21400,-38.97,20240617,12160,7.40,20240131,3.52,N,083930,500,79 억,,885120,N,N,26,N,00,N
+20241122,120654,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,13190,200,2,1.54,195224120,14789,43.13,12910,13380,12910,16880,9100,12990,13200.63,5.94,0,490,13243,13116,13033,12906,12823,13075,12865,80,3890,500,9610,10,1,14912798,1967,47.79,1.07,12,0.10,276.00,12348.00,21400,20240617,-38.36,12160,20240131,8.47,21400,-38.36,20240617,12160,8.47,20240131,21400,-38.36,20240617,12160,8.47,20240131,3.52,N,083930,500,79 억,,885120,N,N,26,N,00,N
+20241122,110647,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,13200,210,2,1.62,160901860,12186,35.53,12910,13380,12910,16880,9100,12990,13203.83,5.94,0,224,13243,13116,13033,12906,12823,13075,12865,80,3890,500,9610,10,1,14912798,1968,47.83,1.07,12,0.08,276.00,12348.00,21400,20240617,-38.32,12160,20240131,8.55,21400,-38.32,20240617,12160,8.55,20240131,21400,-38.32,20240617,12160,8.55,20240131,3.52,N,083930,500,79 억,,885120,N,N,26,N,00,N
+20241122,100700,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,13230,240,2,1.85,104061140,7863,22.93,12910,13380,12910,16880,9100,12990,13234.28,5.94,0,442,13243,13116,13033,12906,12823,13075,12865,80,3890,500,9610,10,1,14912798,1973,47.93,1.07,12,0.05,276.00,12348.00,21400,20240617,-38.18,12160,20240131,8.80,21400,-38.18,20240617,12160,8.80,20240131,21400,-38.18,20240617,12160,8.80,20240131,3.52,N,083930,500,79 억,,885120,N,N,26,N,00,N
+20241122,090655,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,13150,160,2,1.23,7191390,557,1.62,12910,13190,12910,16880,9100,12990,12910.93,5.94,0,-82,13243,13116,13033,12906,12823,13075,12865,80,3890,500,9610,10,1,14912798,1961,47.64,1.06,12,0.00,276.00,12348.00,21400,20240617,-38.55,12160,20240131,8.14,21400,-38.55,20240617,12160,8.14,20240131,21400,-38.55,20240617,12160,8.14,20240131,3.52,N,083930,500,79 억,,885120,N,N,26,N,00,N
 20241121,160648,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,12990,-170,5,-1.29,445805840,34285,125.41,13160,13160,12950,17100,9220,13160,13002.94,5.99,0,-7444,13493,13326,13153,12986,12813,13410,13070,80,3940,500,9730,10,1,14912798,1937,47.07,1.05,12,0.23,276.00,12348.00,21400,20240617,-39.30,12160,20240131,6.83,21400,-39.30,20240617,12160,6.83,20240131,21400,-39.30,20240617,12160,6.83,20240131,3.53,N,083930,500,79 억,,892575,N,N,26,N,00,N
 20241121,150702,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,13020,-140,5,-1.06,410441600,31564,115.45,13160,13160,12950,17100,9220,13160,13003.47,5.99,0,-6466,13493,13326,13153,12986,12813,13410,13070,80,3940,500,9730,10,1,14912798,1942,47.17,1.05,12,0.21,276.00,12348.00,21400,20240617,-39.16,12160,20240131,7.07,21400,-39.16,20240617,12160,7.07,20240131,21400,-39.16,20240617,12160,7.07,20240131,3.53,N,083930,500,79 억,,892575,N,N,139,N,00,N
 20241121,140703,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,13000,-160,5,-1.22,358095640,27540,100.74,13160,13160,12950,17100,9220,13160,13002.75,5.99,0,-5266,13493,13326,13153,12986,12813,13410,13070,80,3940,500,9730,10,1,14912798,1939,47.10,1.05,12,0.18,276.00,12348.00,21400,20240617,-39.25,12160,20240131,6.91,21400,-39.25,20240617,12160,6.91,20240131,21400,-39.25,20240617,12160,6.91,20240131,3.53,N,083930,500,79 억,,892575,N,N,139,N,00,N
diff --git a/084010/price/prices-20241101.csv b/084010/price/prices-20241101.csv
index 99d3273dbbc8..5ae186213f59 100644
--- a/084010/price/prices-20241101.csv
+++ b/084010/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160644,55,60.00,KOSPI,,철강.금속,N,N,N,Y,60,N,15180,280,2,1.88,949749760,63168,141.17,14800,15230,14800,19370,10430,14900,15035.30,5.92,0,16310,15113,15006,14833,14726,14553,15060,14780,246,4470,1000,11020,10,1,23414397,3554,5.15,0.42,12,0.27,2948.00,35857.00,15800,20241104,-3.92,10360,20240805,46.53,15800,-3.92,20241104,10360,46.53,20240805,15800,-3.92,20241104,10360,46.53,20240805,0.93,N,084010,1000,246 억,,1387055,N,N,1,N,00,N
+20241122,150651,55,60.00,KOSPI,,철강.금속,N,N,N,Y,60,N,15150,250,2,1.68,897193020,59695,133.41,14800,15230,14800,19370,10430,14900,15029.62,5.92,0,16008,15113,15006,14833,14726,14553,15060,14780,246,4470,1000,11020,10,1,23414397,3547,5.14,0.42,12,0.25,2948.00,35857.00,15800,20241104,-4.11,10360,20240805,46.24,15800,-4.11,20241104,10360,46.24,20240805,15800,-4.11,20241104,10360,46.24,20240805,0.93,N,084010,1000,246 억,,1387055,N,N,0,N,00,N
+20241122,140652,55,60.00,KOSPI,,철강.금속,N,N,N,Y,60,N,15110,210,2,1.41,726506290,48447,108.27,14800,15140,14800,19370,10430,14900,14995.90,5.92,0,8419,15113,15006,14833,14726,14553,15060,14780,246,4470,1000,11020,10,1,23414397,3538,5.13,0.42,12,0.21,2948.00,35857.00,15800,20241104,-4.37,10360,20240805,45.85,15800,-4.37,20241104,10360,45.85,20240805,15800,-4.37,20241104,10360,45.85,20240805,0.93,N,084010,1000,246 억,,1387055,N,N,0,N,00,N
+20241122,130651,55,60.00,KOSPI,,철강.금속,N,N,N,Y,60,N,15100,200,2,1.34,577242570,38547,86.15,14800,15120,14800,19370,10430,14900,14975.03,5.92,0,7523,15113,15006,14833,14726,14553,15060,14780,246,4470,1000,11020,10,1,23414397,3536,5.12,0.42,12,0.16,2948.00,35857.00,15800,20241104,-4.43,10360,20240805,45.75,15800,-4.43,20241104,10360,45.75,20240805,15800,-4.43,20241104,10360,45.75,20240805,0.93,N,084010,1000,246 억,,1387055,N,N,0,N,00,N
+20241122,120654,55,60.00,KOSPI,,철강.금속,N,N,N,Y,60,N,15060,160,2,1.07,483200620,32302,72.19,14800,15120,14800,19370,10430,14900,14958.85,5.92,0,6112,15113,15006,14833,14726,14553,15060,14780,246,4470,1000,11020,10,1,23414397,3526,5.11,0.42,12,0.14,2948.00,35857.00,15800,20241104,-4.68,10360,20240805,45.37,15800,-4.68,20241104,10360,45.37,20240805,15800,-4.68,20241104,10360,45.37,20240805,0.93,N,084010,1000,246 억,,1387055,N,N,0,N,00,N
+20241122,110648,55,60.00,KOSPI,,철강.금속,N,N,N,Y,60,N,15040,140,2,0.94,374063290,25029,55.94,14800,15120,14800,19370,10430,14900,14945.20,5.92,0,3731,15113,15006,14833,14726,14553,15060,14780,246,4470,1000,11020,10,1,23414397,3522,5.10,0.42,12,0.11,2948.00,35857.00,15800,20241104,-4.81,10360,20240805,45.17,15800,-4.81,20241104,10360,45.17,20240805,15800,-4.81,20241104,10360,45.17,20240805,0.93,N,084010,1000,246 억,,1387055,N,N,0,N,00,N
+20241122,100700,55,60.00,KOSPI,,철강.금속,N,N,N,Y,60,N,14940,40,2,0.27,176223710,11843,26.47,14800,14990,14800,19370,10430,14900,14879.99,5.92,0,361,15113,15006,14833,14726,14553,15060,14780,246,4470,1000,11020,10,1,23414397,3498,5.07,0.42,12,0.05,2948.00,35857.00,15800,20241104,-5.44,10360,20240805,44.21,15800,-5.44,20241104,10360,44.21,20240805,15800,-5.44,20241104,10360,44.21,20240805,0.93,N,084010,1000,246 억,,1387055,N,N,0,N,00,N
+20241122,090655,55,60.00,KOSPI,,철강.금속,N,N,N,Y,60,N,14950,50,2,0.34,16498410,1114,2.49,14800,14970,14800,19370,10430,14900,14810.06,5.92,0,30,15113,15006,14833,14726,14553,15060,14780,246,4470,1000,11020,10,1,23414397,3500,5.07,0.42,12,0.00,2948.00,35857.00,15800,20241104,-5.38,10360,20240805,44.31,15800,-5.38,20241104,10360,44.31,20240805,15800,-5.38,20241104,10360,44.31,20240805,0.93,N,084010,1000,246 억,,1387055,N,N,0,N,00,N
 20241121,160648,55,60.00,KOSPI,,철강.금속,N,N,N,Y,60,N,14900,120,2,0.81,661598150,44726,532.26,14800,14940,14660,19210,10350,14780,14792.24,5.93,0,-1569,14946,14862,14706,14622,14466,14905,14665,246,4430,1000,10930,10,1,23414397,3489,5.05,0.42,12,0.19,2948.00,35857.00,15800,20241104,-5.70,10360,20240805,43.82,15800,-5.70,20241104,10360,43.82,20240805,15800,-5.70,20241104,10360,43.82,20240805,0.92,N,084010,1000,246 억,,1387730,N,N,2,N,00,N
 20241121,150702,55,60.00,KOSPI,,철강.금속,N,N,N,Y,60,N,14750,-30,5,-0.20,632474970,42762,508.89,14800,14940,14660,19210,10350,14780,14790.58,5.93,0,-456,14946,14862,14706,14622,14466,14905,14665,246,4430,1000,10930,10,1,23414397,3454,5.00,0.41,12,0.18,2948.00,35857.00,15800,20241104,-6.65,10360,20240805,42.37,15800,-6.65,20241104,10360,42.37,20240805,15800,-6.65,20241104,10360,42.37,20240805,0.92,N,084010,1000,246 억,,1387730,N,N,2,N,00,N
 20241121,140703,55,60.00,KOSPI,,철강.금속,N,N,N,Y,60,N,14790,10,2,0.07,585653580,39585,471.08,14800,14940,14660,19210,10350,14780,14794.84,5.93,0,-170,14946,14862,14706,14622,14466,14905,14665,246,4430,1000,10930,10,1,23414397,3463,5.02,0.41,12,0.17,2948.00,35857.00,15800,20241104,-6.39,10360,20240805,42.76,15800,-6.39,20241104,10360,42.76,20240805,15800,-6.39,20241104,10360,42.76,20240805,0.92,N,084010,1000,246 억,,1387730,N,N,2,N,00,N
diff --git a/084110/price/prices-20241101.csv b/084110/price/prices-20241101.csv
index 348a6c86b816..6524295eb0c6 100644
--- a/084110/price/prices-20241101.csv
+++ b/084110/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160644,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,28900,50,2,0.17,1965669650,68091,102.42,28850,29450,28400,37500,20200,28850,28868.23,9.06,0,3011,31150,30000,29300,28150,27450,29650,27800,63,8650,500,21920,50,1,12621492,3648,9.50,0.71,12,0.54,3041.00,40937.00,44500,20241112,-35.06,20200,20240419,43.07,44500,-35.06,20241112,20200,43.07,20240419,44500,-35.06,20241112,20200,43.07,20240419,2.98,N,084110,500,63 억,,1143395,N,N,3,N,00,N
+20241122,150652,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,28600,-250,5,-0.87,1819909550,63010,94.77,28850,29450,28400,37500,20200,28850,28882.88,9.06,0,3410,31150,30000,29300,28150,27450,29650,27800,63,8650,500,21920,50,1,12621492,3610,9.40,0.70,12,0.50,3041.00,40937.00,44500,20241112,-35.73,20200,20240419,41.58,44500,-35.73,20241112,20200,41.58,20240419,44500,-35.73,20241112,20200,41.58,20240419,2.98,N,084110,500,63 억,,1143395,N,N,4,N,00,N
+20241122,140653,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,28550,-300,5,-1.04,1313315150,45494,68.43,28850,29450,28400,37500,20200,28850,28867.88,9.06,0,-2112,31150,30000,29300,28150,27450,29650,27800,63,8650,500,21920,50,1,12621492,3603,9.39,0.70,12,0.36,3041.00,40937.00,44500,20241112,-35.84,20200,20240419,41.34,44500,-35.84,20241112,20200,41.34,20240419,44500,-35.84,20241112,20200,41.34,20240419,2.98,N,084110,500,63 억,,1143395,N,N,4,N,00,N
+20241122,130651,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,29050,200,2,0.69,1105869250,38286,57.59,28850,29450,28400,37500,20200,28850,28884.45,9.06,0,-3404,31150,30000,29300,28150,27450,29650,27800,63,8650,500,21920,50,1,12621492,3667,9.55,0.71,12,0.30,3041.00,40937.00,44500,20241112,-34.72,20200,20240419,43.81,44500,-34.72,20241112,20200,43.81,20240419,44500,-34.72,20241112,20200,43.81,20240419,2.98,N,084110,500,63 억,,1143395,N,N,4,N,00,N
+20241122,120655,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,29350,500,2,1.73,888542800,30817,46.35,28850,29450,28400,37500,20200,28850,28832.87,9.06,0,-3466,31150,30000,29300,28150,27450,29650,27800,63,8650,500,21920,50,1,12621492,3704,9.65,0.72,12,0.24,3041.00,40937.00,44500,20241112,-34.04,20200,20240419,45.30,44500,-34.04,20241112,20200,45.30,20240419,44500,-34.04,20241112,20200,45.30,20240419,2.98,N,084110,500,63 억,,1143395,N,N,4,N,00,N
+20241122,110648,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,29050,200,2,0.69,652087650,22711,34.16,28850,29200,28400,37500,20200,28850,28712.28,9.06,0,-1912,31150,30000,29300,28150,27450,29650,27800,63,8650,500,21920,50,1,12621492,3667,9.55,0.71,12,0.18,3041.00,40937.00,44500,20241112,-34.72,20200,20240419,43.81,44500,-34.72,20241112,20200,43.81,20240419,44500,-34.72,20241112,20200,43.81,20240419,2.98,N,084110,500,63 억,,1143395,N,N,4,N,00,N
+20241122,100700,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,28550,-300,5,-1.04,397205700,13808,20.77,28850,29200,28450,37500,20200,28850,28766.21,9.06,0,-2131,31150,30000,29300,28150,27450,29650,27800,63,8650,500,21920,50,1,12621492,3603,9.39,0.70,12,0.11,3041.00,40937.00,44500,20241112,-35.84,20200,20240419,41.34,44500,-35.84,20241112,20200,41.34,20240419,44500,-35.84,20241112,20200,41.34,20240419,2.98,N,084110,500,63 억,,1143395,N,N,4,N,00,N
+20241122,090655,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,28950,100,2,0.35,101811300,3530,5.31,28850,29200,28650,37500,20200,28850,28841.68,9.06,0,-604,31150,30000,29300,28150,27450,29650,27800,63,8650,500,21920,50,1,12621492,3654,9.52,0.71,12,0.03,3041.00,40937.00,44500,20241112,-34.94,20200,20240419,43.32,44500,-34.94,20241112,20200,43.32,20240419,44500,-34.94,20241112,20200,43.32,20240419,2.98,N,084110,500,63 억,,1143395,N,N,4,N,00,N
 20241121,160648,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,28850,-1450,5,-4.79,1939116400,66341,83.69,30200,30450,28600,39350,21250,30300,29230.24,9.22,0,-19975,32433,31366,30133,29066,27833,31900,29600,63,9050,500,23020,50,1,12621492,3641,9.49,0.70,12,0.53,3041.00,40937.00,44500,20241112,-35.17,20200,20240419,42.82,44500,-35.17,20241112,20200,42.82,20240419,44500,-35.17,20241112,20200,42.82,20240419,2.98,N,084110,500,63 억,,1163394,N,N,4,N,00,N
 20241121,150703,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,29000,-1300,5,-4.29,1752695900,59857,75.51,30200,30450,28850,39350,21250,30300,29281.39,9.22,0,-20384,32433,31366,30133,29066,27833,31900,29600,63,9050,500,23020,50,1,12621492,3660,9.54,0.71,12,0.47,3041.00,40937.00,44500,20241112,-34.83,20200,20240419,43.56,44500,-34.83,20241112,20200,43.56,20240419,44500,-34.83,20241112,20200,43.56,20240419,2.98,N,084110,500,63 억,,1163394,N,N,5,N,00,N
 20241121,140703,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,28950,-1350,5,-4.46,1471849850,50151,63.26,30200,30450,28950,39350,21250,30300,29348.36,9.22,0,-17565,32433,31366,30133,29066,27833,31900,29600,63,9050,500,23020,50,1,12621492,3654,9.52,0.71,12,0.40,3041.00,40937.00,44500,20241112,-34.94,20200,20240419,43.32,44500,-34.94,20241112,20200,43.32,20240419,44500,-34.94,20241112,20200,43.32,20240419,2.98,N,084110,500,63 억,,1163394,N,N,5,N,00,N
diff --git a/084180/price/prices-20241101.csv b/084180/price/prices-20241101.csv
index 23e669416bdf..5325486d55fe 100644
--- a/084180/price/prices-20241101.csv
+++ b/084180/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160644,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,508,-1,5,-0.20,289173120,569528,177.08,503,520,502,661,357,509,507.74,0.75,0,5211,523,516,509,502,495,512,498,809,152,500,340,1,1,161758742,822,-6.51,0.77,12,0.35,-78.00,656.00,819,20240131,-37.97,470,20240805,8.09,819,-37.97,20240131,470,8.09,20240805,819,-37.97,20240131,470,8.09,20240805,0.24,N,084180,500,808 억,,1210860,N,N,0,N,00,N
+20241122,150652,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,508,-1,5,-0.20,247766444,487571,151.60,503,520,502,661,357,509,508.16,0.75,0,9127,523,516,509,502,495,512,498,809,152,500,340,1,1,161758742,822,-6.51,0.77,12,0.30,-78.00,656.00,819,20240131,-37.97,470,20240805,8.09,819,-37.97,20240131,470,8.09,20240805,819,-37.97,20240131,470,8.09,20240805,0.24,N,084180,500,808 억,,1210860,N,N,0,N,00,N
+20241122,140653,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,505,-4,5,-0.79,152404066,298512,92.82,503,520,503,661,357,509,510.55,0.75,0,-2293,523,516,509,502,495,512,498,809,152,500,340,1,1,161758742,817,-6.47,0.77,12,0.18,-78.00,656.00,819,20240131,-38.34,470,20240805,7.45,819,-38.34,20240131,470,7.45,20240805,819,-38.34,20240131,470,7.45,20240805,0.24,N,084180,500,808 억,,1210860,N,N,0,N,00,N
+20241122,130651,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,514,5,2,0.98,82893296,161831,50.32,503,520,503,661,357,509,512.22,0.75,0,17802,523,516,509,502,495,512,498,809,152,500,340,1,1,161758742,831,-6.59,0.78,12,0.10,-78.00,656.00,819,20240131,-37.24,470,20240805,9.36,819,-37.24,20240131,470,9.36,20240805,819,-37.24,20240131,470,9.36,20240805,0.24,N,084180,500,808 억,,1210860,N,N,0,N,00,N
+20241122,120655,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,519,10,2,1.96,68002580,132959,41.34,503,520,503,661,357,509,511.46,0.75,0,29718,523,516,509,502,495,512,498,809,152,500,340,1,1,161758742,840,-6.65,0.79,12,0.08,-78.00,656.00,819,20240131,-36.63,470,20240805,10.43,819,-36.63,20240131,470,10.43,20240805,819,-36.63,20240131,470,10.43,20240805,0.24,N,084180,500,808 억,,1210860,N,N,0,N,00,N
+20241122,110648,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,509,0,3,0.00,34616140,67890,21.11,503,520,503,661,357,509,509.89,0.75,0,16752,523,516,509,502,495,512,498,809,152,500,340,1,1,161758742,823,-6.53,0.78,12,0.04,-78.00,656.00,819,20240131,-37.85,470,20240805,8.30,819,-37.85,20240131,470,8.30,20240805,819,-37.85,20240131,470,8.30,20240805,0.24,N,084180,500,808 억,,1210860,N,N,0,N,00,N
+20241122,100701,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,512,3,2,0.59,19789392,38741,12.05,503,520,503,661,357,509,510.81,0.75,0,-2710,523,516,509,502,495,512,498,809,152,500,340,1,1,161758742,828,-6.56,0.78,12,0.02,-78.00,656.00,819,20240131,-37.48,470,20240805,8.94,819,-37.48,20240131,470,8.94,20240805,819,-37.48,20240131,470,8.94,20240805,0.24,N,084180,500,808 억,,1210860,N,N,0,N,00,N
+20241122,090655,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,508,-1,5,-0.20,1633115,3225,1.00,503,520,503,661,357,509,506.39,0.75,0,-246,523,516,509,502,495,512,498,809,152,500,340,1,1,161758742,822,-6.51,0.77,12,0.00,-78.00,656.00,819,20240131,-37.97,470,20240805,8.09,819,-37.97,20240131,470,8.09,20240805,819,-37.97,20240131,470,8.09,20240805,0.24,N,084180,500,808 억,,1210860,N,N,0,N,00,N
 20241121,160649,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,509,-6,5,-1.17,162751943,321617,103.85,513,516,502,669,361,515,506.03,0.72,0,50561,534,524,514,504,494,529,509,809,154,500,350,1,1,161758742,823,-6.53,0.78,12,0.20,-78.00,656.00,819,20240131,-37.85,470,20240805,8.30,819,-37.85,20240131,470,8.30,20240805,819,-37.85,20240131,470,8.30,20240805,0.23,N,084180,500,808 억,,1160299,N,N,0,N,00,N
 20241121,150703,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,505,-10,5,-1.94,156723643,309695,100.00,513,516,502,669,361,515,506.06,0.72,0,51011,534,524,514,504,494,529,509,809,154,500,350,1,1,161758742,817,-6.47,0.77,12,0.19,-78.00,656.00,819,20240131,-38.34,470,20240805,7.45,819,-38.34,20240131,470,7.45,20240805,819,-38.34,20240131,470,7.45,20240805,0.23,N,084180,500,808 억,,1160299,N,N,0,N,00,N
 20241121,140703,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,507,-8,5,-1.55,117112627,231315,74.69,513,516,502,669,361,515,506.29,0.72,0,45924,534,524,514,504,494,529,509,809,154,500,350,1,1,161758742,820,-6.50,0.77,12,0.14,-78.00,656.00,819,20240131,-38.10,470,20240805,7.87,819,-38.10,20240131,470,7.87,20240805,819,-38.10,20240131,470,7.87,20240805,0.23,N,084180,500,808 억,,1160299,N,N,0,N,00,N
diff --git a/084370/price/prices-20241101.csv b/084370/price/prices-20241101.csv
index 5af5655fbffa..c702ec4786e2 100644
--- a/084370/price/prices-20241101.csv
+++ b/084370/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160644,55,60.00,KSQ150,,기계.장비,N,N,N,Y,60,N,35350,1900,2,5.68,7676601500,214700,200.45,33550,36500,33550,43450,23450,33450,35755.62,30.99,0,19773,35250,34350,33650,32750,32050,34250,32650,115,10000,500,23410,50,1,22916042,8101,33.16,2.26,12,0.94,1066.00,15612.00,60000,20240528,-41.08,32200,20240205,9.78,60000,-41.08,20240528,32200,9.78,20240205,60000,-41.08,20240528,32200,9.78,20240205,0.80,N,084370,500,114 억,,7101998,N,N,121,N,00,N
+20241122,150652,55,60.00,KSQ150,,기계.장비,N,N,N,Y,60,N,35550,2100,2,6.28,7112497650,198789,185.60,33550,36500,33550,43450,23450,33450,35779.14,30.99,0,17327,35250,34350,33650,32750,32050,34250,32650,115,10000,500,23410,50,1,22916042,8147,33.35,2.28,12,0.87,1066.00,15612.00,60000,20240528,-40.75,32200,20240205,10.40,60000,-40.75,20240528,32200,10.40,20240205,60000,-40.75,20240528,32200,10.40,20240205,0.80,N,084370,500,114 억,,7101998,N,N,102,N,00,N
+20241122,140653,55,60.00,KSQ150,,기계.장비,N,N,N,Y,60,N,35900,2450,2,7.32,6415602900,179289,167.39,33550,36500,33550,43450,23450,33450,35783.60,30.99,0,13660,35250,34350,33650,32750,32050,34250,32650,115,10000,500,23410,50,1,22916042,8227,33.68,2.30,12,0.78,1066.00,15612.00,60000,20240528,-40.17,32200,20240205,11.49,60000,-40.17,20240528,32200,11.49,20240205,60000,-40.17,20240528,32200,11.49,20240205,0.80,N,084370,500,114 억,,7101998,N,N,102,N,00,N
+20241122,130651,55,60.00,KSQ150,,기계.장비,N,N,N,Y,60,N,35850,2400,2,7.17,5689549000,159029,148.48,33550,36500,33550,43450,23450,33450,35776.82,30.99,0,10846,35250,34350,33650,32750,32050,34250,32650,115,10000,500,23410,50,1,22916042,8215,33.63,2.30,12,0.69,1066.00,15612.00,60000,20240528,-40.25,32200,20240205,11.34,60000,-40.25,20240528,32200,11.34,20240205,60000,-40.25,20240528,32200,11.34,20240205,0.80,N,084370,500,114 억,,7101998,N,N,102,N,00,N
+20241122,120655,55,60.00,KSQ150,,기계.장비,N,N,N,Y,60,N,36000,2550,2,7.62,5329127900,148999,139.11,33550,36500,33550,43450,23450,33450,35766.21,30.99,0,12962,35250,34350,33650,32750,32050,34250,32650,115,10000,500,23410,50,1,22916042,8250,33.77,2.31,12,0.65,1066.00,15612.00,60000,20240528,-40.00,32200,20240205,11.80,60000,-40.00,20240528,32200,11.80,20240205,60000,-40.00,20240528,32200,11.80,20240205,0.80,N,084370,500,114 억,,7101998,N,N,102,N,00,N
+20241122,110649,55,60.00,KSQ150,,기계.장비,N,N,N,Y,60,N,36150,2700,2,8.07,4668551250,130692,122.02,33550,36500,33550,43450,23450,33450,35721.80,30.99,0,17689,35250,34350,33650,32750,32050,34250,32650,115,10000,500,23410,50,1,22916042,8284,33.91,2.32,12,0.57,1066.00,15612.00,60000,20240528,-39.75,32200,20240205,12.27,60000,-39.75,20240528,32200,12.27,20240205,60000,-39.75,20240528,32200,12.27,20240205,0.80,N,084370,500,114 억,,7101998,N,N,102,N,00,N
+20241122,100701,55,60.00,KSQ150,,기계.장비,N,N,N,Y,60,N,36000,2550,2,7.62,3748301150,105075,98.10,33550,36500,33550,43450,23450,33450,35672.65,30.99,0,18245,35250,34350,33650,32750,32050,34250,32650,115,10000,500,23410,50,1,22916042,8250,33.77,2.31,12,0.46,1066.00,15612.00,60000,20240528,-40.00,32200,20240205,11.80,60000,-40.00,20240528,32200,11.80,20240205,60000,-40.00,20240528,32200,11.80,20240205,0.80,N,084370,500,114 억,,7101998,N,N,102,N,00,N
+20241122,090656,55,60.00,KSQ150,,기계.장비,N,N,N,Y,60,N,34500,1050,2,3.14,243180200,7099,6.63,33550,34500,33550,43450,23450,33450,34255.67,30.99,0,3548,35250,34350,33650,32750,32050,34250,32650,115,10000,500,23410,50,1,22916042,7906,32.36,2.21,12,0.03,1066.00,15612.00,60000,20240528,-42.50,32200,20240205,7.14,60000,-42.50,20240528,32200,7.14,20240205,60000,-42.50,20240528,32200,7.14,20240205,0.80,N,084370,500,114 억,,7101998,N,N,102,N,00,N
 20241121,160649,55,60.00,KSQ150,,기계.장비,N,N,N,Y,60,N,33450,150,2,0.45,3622565450,106949,128.61,33450,34550,32950,43250,23350,33300,33872.36,31.05,0,-8295,34266,33782,33316,32832,32366,33550,32600,115,9950,500,23310,50,1,22916042,7665,31.38,2.14,12,0.47,1066.00,15612.00,60000,20240528,-44.25,32200,20240205,3.88,60000,-44.25,20240528,32200,3.88,20240205,60000,-44.25,20240528,32200,3.88,20240205,0.80,N,084370,500,114 억,,7114414,N,N,102,N,00,N
 20241121,150703,55,60.00,KSQ150,,기계.장비,N,N,N,Y,60,N,33650,350,2,1.05,3240803600,95606,114.97,33450,34550,32950,43250,23350,33300,33897.49,31.05,0,-7723,34266,33782,33316,32832,32366,33550,32600,115,9950,500,23310,50,1,22916042,7711,31.57,2.16,12,0.42,1066.00,15612.00,60000,20240528,-43.92,32200,20240205,4.50,60000,-43.92,20240528,32200,4.50,20240205,60000,-43.92,20240528,32200,4.50,20240205,0.80,N,084370,500,114 억,,7114414,N,N,695,N,00,N
 20241121,140704,55,60.00,KSQ150,,기계.장비,N,N,N,Y,60,N,33650,350,2,1.05,2746831650,80990,97.39,33450,34550,32950,43250,23350,33300,33915.69,31.05,0,-4620,34266,33782,33316,32832,32366,33550,32600,115,9950,500,23310,50,1,22916042,7711,31.57,2.16,12,0.35,1066.00,15612.00,60000,20240528,-43.92,32200,20240205,4.50,60000,-43.92,20240528,32200,4.50,20240205,60000,-43.92,20240528,32200,4.50,20240205,0.80,N,084370,500,114 억,,7114414,N,N,695,N,00,N
diff --git a/084440/price/prices-20241101.csv b/084440/price/prices-20241101.csv
index 4bbd00a029e6..04c0dea60584 100644
--- a/084440/price/prices-20241101.csv
+++ b/084440/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160645,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,978,225,1,29.88,961797611,998145,481.13,768,978,765,978,528,753,963.58,0.00,0,18535,887,819,785,717,683,803,701,20,225,100,520,1,1,19712800,193,-34.93,2.11,09,5.06,-28.00,464.00,2210,20231122,-55.75,728,20241115,34.34,1730,-43.47,20240103,728,34.34,20241115,2210,-55.75,20231122,728,34.34,20241115,0.14,N,084440,100,19 억,,0,N,N,0,N,00,N
+20241122,150652,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,978,225,1,29.88,958857743,995139,479.68,768,978,765,978,528,753,963.54,0.00,0,18535,887,819,785,717,683,803,701,20,225,100,520,1,1,19712800,193,-34.93,2.11,09,5.05,-28.00,464.00,2210,20231122,-55.75,728,20241115,34.34,1730,-43.47,20240103,728,34.34,20241115,2210,-55.75,20231122,728,34.34,20241115,0.14,N,084440,100,19 억,,0,N,N,0,N,00,N
+20241122,140654,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,978,225,1,29.88,954249407,990427,477.41,768,978,765,978,528,753,963.47,0.00,0,18535,887,819,785,717,683,803,701,20,225,100,520,1,1,19712800,193,-34.93,2.11,09,5.02,-28.00,464.00,2210,20231122,-55.75,728,20241115,34.34,1730,-43.47,20240103,728,34.34,20241115,2210,-55.75,20231122,728,34.34,20241115,0.14,N,084440,100,19 억,,0,N,N,0,N,00,N
+20241122,130652,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,978,225,1,29.88,949491437,985562,475.07,768,978,765,978,528,753,963.40,0.00,0,18535,887,819,785,717,683,803,701,20,225,100,520,1,1,19712800,193,-34.93,2.11,09,5.00,-28.00,464.00,2210,20231122,-55.75,728,20241115,34.34,1730,-43.47,20240103,728,34.34,20241115,2210,-55.75,20231122,728,34.34,20241115,0.14,N,084440,100,19 억,,0,N,N,0,N,00,N
+20241122,120656,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,978,225,1,29.88,948088985,984128,474.37,768,978,765,978,528,753,963.38,0.00,0,18535,887,819,785,717,683,803,701,20,225,100,520,1,1,19712800,193,-34.93,2.11,09,4.99,-28.00,464.00,2210,20231122,-55.75,728,20241115,34.34,1730,-43.47,20240103,728,34.34,20241115,2210,-55.75,20231122,728,34.34,20241115,0.14,N,084440,100,19 억,,0,N,N,0,N,00,N
+20241122,110649,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,978,225,1,29.88,944719775,980683,472.71,768,978,765,978,528,753,963.33,0.00,0,18535,887,819,785,717,683,803,701,20,225,100,520,1,1,19712800,193,-34.93,2.11,09,4.97,-28.00,464.00,2210,20231122,-55.75,728,20241115,34.34,1730,-43.47,20240103,728,34.34,20241115,2210,-55.75,20231122,728,34.34,20241115,0.14,N,084440,100,19 억,,0,N,N,0,N,00,N
+20241122,100701,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,978,225,1,29.88,905035469,940106,453.15,768,978,765,978,528,753,962.70,0.00,0,18535,887,819,785,717,683,803,701,20,225,100,520,1,1,19712800,193,-34.93,2.11,09,4.77,-28.00,464.00,2210,20231122,-55.75,728,20241115,34.34,1730,-43.47,20240103,728,34.34,20241115,2210,-55.75,20231122,728,34.34,20241115,0.14,N,084440,100,19 억,,0,N,N,0,N,00,N
+20241122,090656,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,844,91,2,12.08,16439806,20933,10.09,768,844,765,978,528,753,785.35,0.00,0,7514,887,819,785,717,683,803,701,20,225,100,520,1,1,19712800,166,-30.14,1.82,09,0.11,-28.00,464.00,2210,20231122,-61.81,728,20241115,15.93,1730,-51.21,20240103,728,15.93,20241115,2210,-61.81,20231122,728,15.93,20241115,0.14,N,084440,100,19 억,,0,N,N,0,N,00,N
 20241121,160649,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,753,-48,5,-5.99,169922674,207217,763.37,801,853,751,1041,561,801,820.06,0.00,0,2381,849,824,812,787,775,837,800,20,240,100,560,1,1,19712800,148,-26.89,1.62,09,1.05,-28.00,464.00,2210,20231122,-65.93,728,20241115,3.43,1730,-56.47,20240103,728,3.43,20241115,2210,-65.93,20231122,728,3.43,20241115,0.14,N,084440,100,19 억,,0,N,N,0,N,00,N
 20241121,150704,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,773,-28,5,-3.50,166482153,202670,746.62,801,853,751,1041,561,801,821.44,0.00,0,5807,849,824,812,787,775,837,800,20,240,100,560,1,1,19712800,152,-27.61,1.67,09,1.03,-28.00,464.00,2210,20231122,-65.02,728,20241115,6.18,1730,-55.32,20240103,728,6.18,20241115,2210,-65.02,20231122,728,6.18,20241115,0.14,N,084440,100,19 억,,0,N,N,0,N,00,N
 20241121,140704,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,808,7,2,0.87,149180847,180707,665.71,801,853,801,1041,561,801,825.54,0.00,0,8864,849,824,812,787,775,837,800,20,240,100,560,1,1,19712800,159,-28.86,1.74,09,0.92,-28.00,464.00,2210,20231122,-63.44,728,20241115,10.99,1730,-53.29,20240103,728,10.99,20241115,2210,-63.44,20231122,728,10.99,20241115,0.14,N,084440,100,19 억,,0,N,N,0,N,00,N
diff --git a/084650/price/prices-20241101.csv b/084650/price/prices-20241101.csv
index 7913f34a69eb..2cba125d4692 100644
--- a/084650/price/prices-20241101.csv
+++ b/084650/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160645,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,2630,-75,5,-2.77,3861105430,1448661,96.74,2705,2730,2620,3515,1895,2705,2665.30,3.05,0,-27688,2865,2785,2745,2665,2625,2765,2645,372,810,500,1670,5,1,74239990,1953,-41.75,0.86,12,1.95,-63.00,3068.00,5420,20240819,-51.48,2085,20240618,26.14,5420,-51.48,20240819,2085,26.14,20240618,5420,-51.48,20240819,2085,26.14,20240618,8.99,N,084650,500,371 억,,2262186,N,N,39,N,00,N
+20241122,150653,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,2630,-75,5,-2.77,3615135570,1355282,90.50,2705,2730,2620,3515,1895,2705,2667.41,3.05,0,-34867,2865,2785,2745,2665,2625,2765,2645,372,810,500,1670,5,1,74239990,1953,-41.75,0.86,12,1.83,-63.00,3068.00,5420,20240819,-51.48,2085,20240618,26.14,5420,-51.48,20240819,2085,26.14,20240618,5420,-51.48,20240819,2085,26.14,20240618,8.99,N,084650,500,371 억,,2262186,N,N,482,N,00,N
+20241122,140654,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,2630,-75,5,-2.77,3032833220,1134164,75.74,2705,2730,2630,3515,1895,2705,2674.04,3.05,0,-82758,2865,2785,2745,2665,2625,2765,2645,372,810,500,1670,5,1,74239990,1953,-41.75,0.86,12,1.53,-63.00,3068.00,5420,20240819,-51.48,2085,20240618,26.14,5420,-51.48,20240819,2085,26.14,20240618,5420,-51.48,20240819,2085,26.14,20240618,8.99,N,084650,500,371 억,,2262186,N,N,482,N,00,N
+20241122,130652,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,2645,-60,5,-2.22,2644080400,986987,65.91,2705,2730,2635,3515,1895,2705,2678.92,3.05,0,-57302,2865,2785,2745,2665,2625,2765,2645,372,810,500,1670,5,1,74239990,1964,-41.98,0.86,12,1.33,-63.00,3068.00,5420,20240819,-51.20,2085,20240618,26.86,5420,-51.20,20240819,2085,26.86,20240618,5420,-51.20,20240819,2085,26.86,20240618,8.99,N,084650,500,371 억,,2262186,N,N,482,N,00,N
+20241122,120656,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,2660,-45,5,-1.66,2442220860,910895,60.83,2705,2730,2635,3515,1895,2705,2681.10,3.05,0,-49302,2865,2785,2745,2665,2625,2765,2645,372,810,500,1670,5,1,74239990,1975,-42.22,0.87,12,1.23,-63.00,3068.00,5420,20240819,-50.92,2085,20240618,27.58,5420,-50.92,20240819,2085,27.58,20240618,5420,-50.92,20240819,2085,27.58,20240618,8.99,N,084650,500,371 억,,2262186,N,N,482,N,00,N
+20241122,110649,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,2650,-55,5,-2.03,1897683490,705228,47.09,2705,2730,2650,3515,1895,2705,2690.86,3.05,0,-74920,2865,2785,2745,2665,2625,2765,2645,372,810,500,1670,5,1,74239990,1967,-42.06,0.86,12,0.95,-63.00,3068.00,5420,20240819,-51.11,2085,20240618,27.10,5420,-51.11,20240819,2085,27.10,20240618,5420,-51.11,20240819,2085,27.10,20240618,8.99,N,084650,500,371 억,,2262186,N,N,482,N,00,N
+20241122,100702,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,2705,0,3,0.00,867105640,320004,21.37,2705,2730,2695,3515,1895,2705,2709.69,3.05,0,24904,2865,2785,2745,2665,2625,2765,2645,372,810,500,1670,5,1,74239990,2008,-42.94,0.88,12,0.43,-63.00,3068.00,5420,20240819,-50.09,2085,20240618,29.74,5420,-50.09,20240819,2085,29.74,20240618,5420,-50.09,20240819,2085,29.74,20240618,8.99,N,084650,500,371 억,,2262186,N,N,482,N,00,N
+20241122,090656,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,2720,15,2,0.55,237385455,87735,5.86,2705,2720,2695,3515,1895,2705,2705.72,3.05,0,-2474,2865,2785,2745,2665,2625,2765,2645,372,810,500,1670,5,1,74239990,2019,-43.17,0.89,12,0.12,-63.00,3068.00,5420,20240819,-49.82,2085,20240618,30.46,5420,-49.82,20240819,2085,30.46,20240618,5420,-49.82,20240819,2085,30.46,20240618,8.99,N,084650,500,371 억,,2262186,N,N,482,N,00,N
 20241121,160649,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,2705,-55,5,-1.99,3866250730,1411360,149.17,2755,2825,2705,3585,1935,2760,2739.54,3.04,0,7271,2843,2801,2773,2731,2703,2787,2717,372,825,500,1710,5,1,74239990,2008,-42.94,0.88,12,1.90,-63.00,3068.00,5420,20240819,-50.09,2085,20240618,29.74,5420,-50.09,20240819,2085,29.74,20240618,5420,-50.09,20240819,2085,29.74,20240618,8.97,N,084650,500,371 억,,2253997,N,N,482,N,00,N
 20241121,150704,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,2720,-40,5,-1.45,3563564765,1299602,137.35,2755,2825,2705,3585,1935,2760,2742.03,3.04,0,1500,2843,2801,2773,2731,2703,2787,2717,372,825,500,1710,5,1,74239990,2019,-43.17,0.89,12,1.75,-63.00,3068.00,5420,20240819,-49.82,2085,20240618,30.46,5420,-49.82,20240819,2085,30.46,20240618,5420,-49.82,20240819,2085,30.46,20240618,8.97,N,084650,500,371 억,,2253997,N,N,69,N,00,N
 20241121,140704,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,2710,-50,5,-1.81,3169205370,1154173,121.98,2755,2825,2705,3585,1935,2760,2745.85,3.04,0,18737,2843,2801,2773,2731,2703,2787,2717,372,825,500,1710,5,1,74239990,2012,-43.02,0.88,12,1.55,-63.00,3068.00,5420,20240819,-50.00,2085,20240618,29.98,5420,-50.00,20240819,2085,29.98,20240618,5420,-50.00,20240819,2085,29.98,20240618,8.97,N,084650,500,371 억,,2253997,N,N,69,N,00,N
diff --git a/084670/price/prices-20241101.csv b/084670/price/prices-20241101.csv
index dd8ad2e006ea..e136ec460f82 100644
--- a/084670/price/prices-20241101.csv
+++ b/084670/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160645,57,100.00,KOSPI,,운수.창고,N,N,N,N, ,N,7970,10,2,0.13,7472660,937,41.63,7960,8020,7910,10340,5580,7960,7975.09,0.32,0,-3,8466,8212,8086,7832,7706,8150,7770,170,2380,5000,5410,10,1,2895569,231,-7.48,0.30,12,0.03,-1065.00,26389.00,15300,20240131,-47.91,7750,20241114,2.84,15300,-47.91,20240131,7750,2.84,20241114,15300,-47.91,20240131,7750,2.84,20241114,0.00,N,084670,5000,169 억,,9191,N,N,0,N,00,N
+20241122,150653,57,100.00,KOSPI,,운수.창고,N,N,N,N, ,N,7980,20,2,0.25,7145860,896,39.80,7960,8020,7910,10340,5580,7960,7975.29,0.32,0,-4,8466,8212,8086,7832,7706,8150,7770,170,2380,5000,5410,10,1,2895569,231,-7.49,0.30,12,0.03,-1065.00,26389.00,15300,20240131,-47.84,7750,20241114,2.97,15300,-47.84,20240131,7750,2.97,20241114,15300,-47.84,20240131,7750,2.97,20241114,0.00,N,084670,5000,169 억,,9191,N,N,0,N,00,N
+20241122,140654,57,100.00,KOSPI,,운수.창고,N,N,N,N, ,N,7980,20,2,0.25,7105960,891,39.58,7960,8020,7910,10340,5580,7960,7975.26,0.32,0,-4,8466,8212,8086,7832,7706,8150,7770,170,2380,5000,5410,10,1,2895569,231,-7.49,0.30,12,0.03,-1065.00,26389.00,15300,20240131,-47.84,7750,20241114,2.97,15300,-47.84,20240131,7750,2.97,20241114,15300,-47.84,20240131,7750,2.97,20241114,0.00,N,084670,5000,169 억,,9191,N,N,0,N,00,N
+20241122,130652,57,100.00,KOSPI,,운수.창고,N,N,N,N, ,N,7960,0,3,0.00,6499480,815,36.21,7960,8020,7910,10340,5580,7960,7974.82,0.32,0,-4,8466,8212,8086,7832,7706,8150,7770,170,2380,5000,5410,10,1,2895569,230,-7.47,0.30,12,0.03,-1065.00,26389.00,15300,20240131,-47.97,7750,20241114,2.71,15300,-47.97,20240131,7750,2.71,20241114,15300,-47.97,20240131,7750,2.71,20241114,0.00,N,084670,5000,169 억,,9191,N,N,0,N,00,N
+20241122,120656,57,100.00,KOSPI,,운수.창고,N,N,N,N, ,N,7990,30,2,0.38,6260370,785,34.87,7960,8020,7910,10340,5580,7960,7974.99,0.32,0,-4,8466,8212,8086,7832,7706,8150,7770,170,2380,5000,5410,10,1,2895569,231,-7.50,0.30,12,0.03,-1065.00,26389.00,15300,20240131,-47.78,7750,20241114,3.10,15300,-47.78,20240131,7750,3.10,20241114,15300,-47.78,20240131,7750,3.10,20241114,0.00,N,084670,5000,169 억,,9191,N,N,0,N,00,N
+20241122,110649,57,100.00,KOSPI,,운수.창고,N,N,N,N, ,N,7980,20,2,0.25,3556890,446,19.81,7960,8020,7910,10340,5580,7960,7975.09,0.32,0,8,8466,8212,8086,7832,7706,8150,7770,170,2380,5000,5410,10,1,2895569,231,-7.49,0.30,12,0.02,-1065.00,26389.00,15300,20240131,-47.84,7750,20241114,2.97,15300,-47.84,20240131,7750,2.97,20241114,15300,-47.84,20240131,7750,2.97,20241114,0.00,N,084670,5000,169 억,,9191,N,N,0,N,00,N
+20241122,100702,57,100.00,KOSPI,,운수.창고,N,N,N,N, ,N,7980,20,2,0.25,3445260,432,19.19,7960,8020,7910,10340,5580,7960,7975.14,0.32,0,8,8466,8212,8086,7832,7706,8150,7770,170,2380,5000,5410,10,1,2895569,231,-7.49,0.30,12,0.01,-1065.00,26389.00,15300,20240131,-47.84,7750,20241114,2.97,15300,-47.84,20240131,7750,2.97,20241114,15300,-47.84,20240131,7750,2.97,20241114,0.00,N,084670,5000,169 억,,9191,N,N,0,N,00,N
+20241122,090656,57,100.00,KOSPI,,운수.창고,N,N,N,N, ,N,8020,60,2,0.75,758930,95,4.22,7960,8020,7910,10340,5580,7960,7988.74,0.32,0,0,8466,8212,8086,7832,7706,8150,7770,170,2380,5000,5410,10,1,2895569,232,-7.53,0.30,12,0.00,-1065.00,26389.00,15300,20240131,-47.58,7750,20241114,3.48,15300,-47.58,20240131,7750,3.48,20241114,15300,-47.58,20240131,7750,3.48,20241114,0.00,N,084670,5000,169 억,,9191,N,N,0,N,00,N
 20241121,160650,57,100.00,KOSPI,,운수.창고,N,N,N,N, ,N,7960,-80,5,-1.00,18150480,2251,162.29,7960,8340,7960,10450,5630,8040,8063.76,0.32,0,-44,8186,8112,8026,7952,7866,8150,7990,170,2410,5000,5460,10,1,2895569,230,-7.47,0.30,12,0.08,-1065.00,26389.00,15300,20240131,-47.97,7750,20241114,2.71,15300,-47.97,20240131,7750,2.71,20241114,15300,-47.97,20240131,7750,2.71,20241114,0.00,N,084670,5000,169 억,,9235,N,N,0,N,00,N
 20241121,150704,57,100.00,KOSPI,,운수.창고,N,N,N,N, ,N,8040,0,3,0.00,13881910,1717,123.79,7960,8340,7960,10450,5630,8040,8084.98,0.32,0,-41,8186,8112,8026,7952,7866,8150,7990,170,2410,5000,5460,10,1,2895569,233,-7.55,0.30,12,0.06,-1065.00,26389.00,15300,20240131,-47.45,7750,20241114,3.74,15300,-47.45,20240131,7750,3.74,20241114,15300,-47.45,20240131,7750,3.74,20241114,0.00,N,084670,5000,169 억,,9235,N,N,0,N,00,N
 20241121,140705,57,100.00,KOSPI,,운수.창고,N,N,N,N, ,N,8070,30,2,0.37,13793480,1706,123.00,7960,8340,7960,10450,5630,8040,8085.28,0.32,0,-41,8186,8112,8026,7952,7866,8150,7990,170,2410,5000,5460,10,1,2895569,234,-7.58,0.31,12,0.06,-1065.00,26389.00,15300,20240131,-47.25,7750,20241114,4.13,15300,-47.25,20240131,7750,4.13,20241114,15300,-47.25,20240131,7750,4.13,20241114,0.00,N,084670,5000,169 억,,9235,N,N,0,N,00,N
diff --git a/084680/price/prices-20241101.csv b/084680/price/prices-20241101.csv
index 90408cb5f50d..03fd086bf461 100644
--- a/084680/price/prices-20241101.csv
+++ b/084680/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160646,57,100.00,KOSPI,,,N,N,N,N, ,N,1598,-1,5,-0.06,323378127,201709,13.87,1588,1622,1584,2075,1120,1599,1603.19,0.43,0,2409,1794,1696,1632,1534,1470,1745,1583,1418,476,1000,1020,1,1,141806193,2266,-23.85,0.96,12,0.14,-67.00,1666.00,3000,20240111,-46.73,1255,20231123,27.33,3000,-46.73,20240111,1485,7.61,20241115,3000,-46.73,20240111,1255,27.33,20231123,1.53,N,084680,1000,1418 억,,611931,N,N,6,N,00,N
+20241122,150653,57,100.00,KOSPI,,,N,N,N,N, ,N,1599,0,3,0.00,307634471,191847,13.19,1588,1622,1584,2075,1120,1599,1603.54,0.43,0,2455,1794,1696,1632,1534,1470,1745,1583,1418,476,1000,1020,1,1,141806193,2267,-23.87,0.96,12,0.14,-67.00,1666.00,3000,20240111,-46.70,1255,20231123,27.41,3000,-46.70,20240111,1485,7.68,20241115,3000,-46.70,20240111,1255,27.41,20231123,1.53,N,084680,1000,1418 억,,611931,N,N,0,N,00,N
+20241122,140654,57,100.00,KOSPI,,,N,N,N,N, ,N,1597,-2,5,-0.13,280713913,175001,12.03,1588,1622,1584,2075,1120,1599,1604.07,0.43,0,2417,1794,1696,1632,1534,1470,1745,1583,1418,476,1000,1020,1,1,141806193,2265,-23.84,0.96,12,0.12,-67.00,1666.00,3000,20240111,-46.77,1255,20231123,27.25,3000,-46.77,20240111,1485,7.54,20241115,3000,-46.77,20240111,1255,27.25,20231123,1.53,N,084680,1000,1418 억,,611931,N,N,0,N,00,N
+20241122,130653,57,100.00,KOSPI,,,N,N,N,N, ,N,1599,0,3,0.00,255183012,159025,10.93,1588,1622,1584,2075,1120,1599,1604.67,0.43,0,5510,1794,1696,1632,1534,1470,1745,1583,1418,476,1000,1020,1,1,141806193,2267,-23.87,0.96,12,0.11,-67.00,1666.00,3000,20240111,-46.70,1255,20231123,27.41,3000,-46.70,20240111,1485,7.68,20241115,3000,-46.70,20240111,1255,27.41,20231123,1.53,N,084680,1000,1418 억,,611931,N,N,0,N,00,N
+20241122,120657,57,100.00,KOSPI,,,N,N,N,N, ,N,1601,2,2,0.13,212304414,132239,9.09,1588,1622,1584,2075,1120,1599,1605.46,0.43,0,7401,1794,1696,1632,1534,1470,1745,1583,1418,476,1000,1020,1,1,141806193,2270,-23.90,0.96,12,0.09,-67.00,1666.00,3000,20240111,-46.63,1255,20231123,27.57,3000,-46.63,20240111,1485,7.81,20241115,3000,-46.63,20240111,1255,27.57,20231123,1.53,N,084680,1000,1418 억,,611931,N,N,0,N,00,N
+20241122,110650,57,100.00,KOSPI,,,N,N,N,N, ,N,1604,5,2,0.31,159756184,99453,6.84,1588,1622,1584,2075,1120,1599,1606.35,0.43,0,8336,1794,1696,1632,1534,1470,1745,1583,1418,476,1000,1020,1,1,141806193,2275,-23.94,0.96,12,0.07,-67.00,1666.00,3000,20240111,-46.53,1255,20231123,27.81,3000,-46.53,20240111,1485,8.01,20241115,3000,-46.53,20240111,1255,27.81,20231123,1.53,N,084680,1000,1418 억,,611931,N,N,0,N,00,N
+20241122,100702,57,100.00,KOSPI,,,N,N,N,N, ,N,1612,13,2,0.81,95300487,59415,4.09,1588,1617,1584,2075,1120,1599,1603.98,0.43,0,13050,1794,1696,1632,1534,1470,1745,1583,1418,476,1000,1020,1,1,141806193,2286,-24.06,0.97,12,0.04,-67.00,1666.00,3000,20240111,-46.27,1255,20231123,28.45,3000,-46.27,20240111,1485,8.55,20241115,3000,-46.27,20240111,1255,28.45,20231123,1.53,N,084680,1000,1418 억,,611931,N,N,0,N,00,N
+20241122,090657,57,100.00,KOSPI,,,N,N,N,N, ,N,1604,5,2,0.31,25110407,15787,1.09,1588,1608,1584,2075,1120,1599,1590.57,0.43,0,5243,1794,1696,1632,1534,1470,1745,1583,1418,476,1000,1020,1,1,141806193,2275,-23.94,0.96,12,0.01,-67.00,1666.00,3000,20240111,-46.53,1255,20231123,27.81,3000,-46.53,20240111,1485,8.01,20241115,3000,-46.53,20240111,1255,27.81,20231123,1.53,N,084680,1000,1418 억,,611931,N,N,0,N,00,N
 20241121,160650,57,100.00,KOSPI,,,N,N,N,N, ,N,1599,10,2,0.63,2393659954,1451117,63.58,1581,1730,1568,2065,1113,1589,1649.60,0.43,0,9110,1804,1696,1642,1534,1480,1669,1507,1418,476,1000,1010,1,1,141806193,2267,-23.87,0.96,12,1.02,-67.00,1666.00,3000,20240111,-46.70,1255,20231114,27.41,3000,-46.70,20240111,1485,7.68,20241115,3000,-46.70,20240111,1255,27.41,20231123,1.53,N,084680,1000,1418 억,,603839,N,N,19,N,00,N
 20241121,150704,57,100.00,KOSPI,,,N,N,N,N, ,N,1600,11,2,0.69,2372143782,1437663,62.99,1581,1730,1568,2065,1113,1589,1650.03,0.43,0,10450,1804,1696,1642,1534,1480,1669,1507,1418,476,1000,1010,1,1,141806193,2269,-23.88,0.96,12,1.01,-67.00,1666.00,3000,20240111,-46.67,1255,20231114,27.49,3000,-46.67,20240111,1485,7.74,20241115,3000,-46.67,20240111,1255,27.49,20231123,1.53,N,084680,1000,1418 억,,603839,N,N,19,N,00,N
 20241121,140705,57,100.00,KOSPI,,,N,N,N,N, ,N,1599,10,2,0.63,2284689978,1383147,60.60,1581,1730,1568,2065,1113,1589,1651.84,0.43,0,13534,1804,1696,1642,1534,1480,1669,1507,1418,476,1000,1010,1,1,141806193,2267,-23.87,0.96,12,0.98,-67.00,1666.00,3000,20240111,-46.70,1255,20231114,27.41,3000,-46.70,20240111,1485,7.68,20241115,3000,-46.70,20240111,1255,27.41,20231123,1.53,N,084680,1000,1418 억,,603839,N,N,19,N,00,N
diff --git a/084690/price/prices-20241101.csv b/084690/price/prices-20241101.csv
index ef7c770a978c..64236ca546be 100644
--- a/084690/price/prices-20241101.csv
+++ b/084690/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160646,55,40.00,KOSPI,,금융업,N,N,N,Y,40,N,9260,100,2,1.09,2314638340,251139,94.61,9240,9280,9100,11900,6420,9160,9216.39,4.74,0,-7136,9413,9286,9033,8906,8653,9350,8970,362,2740,1000,5860,10,1,36212538,3353,16.30,0.46,12,0.69,568.00,20000.00,17080,20231207,-45.78,6700,20231115,38.21,13810,-32.95,20240617,7710,20.10,20240411,17080,-45.78,20231207,6790,36.38,20231124,2.99,N,084690,1000,362 억,,1715344,N,N,26,N,00,N
+20241122,150653,55,40.00,KOSPI,,금융업,N,N,N,Y,40,N,9220,60,2,0.66,2031002300,220469,83.06,9240,9280,9100,11900,6420,9160,9212.19,4.74,0,-4709,9413,9286,9033,8906,8653,9350,8970,362,2740,1000,5860,10,1,36212538,3339,16.23,0.46,12,0.61,568.00,20000.00,17080,20231207,-46.02,6700,20231115,37.61,13810,-33.24,20240617,7710,19.58,20240411,17080,-46.02,20231207,6790,35.79,20231124,2.99,N,084690,1000,362 억,,1715344,N,N,16,N,00,N
+20241122,140655,55,40.00,KOSPI,,금융업,N,N,N,Y,40,N,9180,20,2,0.22,1644809100,178521,67.26,9240,9280,9100,11900,6420,9160,9213.53,4.74,0,-4901,9413,9286,9033,8906,8653,9350,8970,362,2740,1000,5860,10,1,36212538,3324,16.16,0.46,12,0.49,568.00,20000.00,17080,20231207,-46.25,6700,20231115,37.01,13810,-33.53,20240617,7710,19.07,20240411,17080,-46.25,20231207,6790,35.20,20231124,2.99,N,084690,1000,362 억,,1715344,N,N,16,N,00,N
+20241122,130653,55,40.00,KOSPI,,금융업,N,N,N,Y,40,N,9210,50,2,0.55,1403407470,152262,57.36,9240,9280,9100,11900,6420,9160,9217.06,4.74,0,2973,9413,9286,9033,8906,8653,9350,8970,362,2740,1000,5860,10,1,36212538,3335,16.21,0.46,12,0.42,568.00,20000.00,17080,20231207,-46.08,6700,20231115,37.46,13810,-33.31,20240617,7710,19.46,20240411,17080,-46.08,20231207,6790,35.64,20231124,2.99,N,084690,1000,362 억,,1715344,N,N,16,N,00,N
+20241122,120657,55,40.00,KOSPI,,금융업,N,N,N,Y,40,N,9240,80,2,0.87,1232786740,133711,50.37,9240,9280,9100,11900,6420,9160,9219.79,4.74,0,5161,9413,9286,9033,8906,8653,9350,8970,362,2740,1000,5860,10,1,36212538,3346,16.27,0.46,12,0.37,568.00,20000.00,17080,20231207,-45.90,6700,20231115,37.91,13810,-33.09,20240617,7710,19.84,20240411,17080,-45.90,20231207,6790,36.08,20231124,2.99,N,084690,1000,362 억,,1715344,N,N,16,N,00,N
+20241122,110650,55,40.00,KOSPI,,금융업,N,N,N,Y,40,N,9240,80,2,0.87,1091132990,118339,44.58,9240,9280,9100,11900,6420,9160,9220.40,4.74,0,5231,9413,9286,9033,8906,8653,9350,8970,362,2740,1000,5860,10,1,36212538,3346,16.27,0.46,12,0.33,568.00,20000.00,17080,20231207,-45.90,6700,20231115,37.91,13810,-33.09,20240617,7710,19.84,20240411,17080,-45.90,20231207,6790,36.08,20231124,2.99,N,084690,1000,362 억,,1715344,N,N,16,N,00,N
+20241122,100702,55,40.00,KOSPI,,금융업,N,N,N,Y,40,N,9230,70,2,0.76,818306110,88810,33.46,9240,9270,9100,11900,6420,9160,9214.12,4.74,0,-4545,9413,9286,9033,8906,8653,9350,8970,362,2740,1000,5860,10,1,36212538,3342,16.25,0.46,12,0.25,568.00,20000.00,17080,20231207,-45.96,6700,20231115,37.76,13810,-33.16,20240617,7710,19.71,20240411,17080,-45.96,20231207,6790,35.94,20231124,2.99,N,084690,1000,362 억,,1715344,N,N,16,N,00,N
+20241122,090657,55,40.00,KOSPI,,금융업,N,N,N,Y,40,N,9170,10,2,0.11,166898200,18164,6.84,9240,9250,9100,11900,6420,9160,9188.41,4.74,0,-3451,9413,9286,9033,8906,8653,9350,8970,362,2740,1000,5860,10,1,36212538,3321,16.14,0.46,12,0.05,568.00,20000.00,17080,20231207,-46.31,6700,20231115,36.87,13810,-33.60,20240617,7710,18.94,20240411,17080,-46.31,20231207,6790,35.05,20231124,2.99,N,084690,1000,362 억,,1715344,N,N,16,N,00,N
 20241121,160650,55,40.00,KOSPI,,금융업,N,N,N,Y,40,N,9160,230,2,2.58,2362723690,261334,90.00,8970,9160,8780,11600,6260,8930,9040.55,4.70,0,12337,9390,9160,8930,8700,8470,9275,8815,362,2670,1000,5710,10,1,36212538,3317,16.13,0.46,12,0.72,568.00,20000.00,17080,20231207,-46.37,6600,20231114,38.79,13810,-33.67,20240617,7710,18.81,20240411,17080,-46.37,20231207,6790,34.90,20231124,2.92,N,084690,1000,362 억,,1703152,N,N,16,N,00,N
 20241121,150705,55,40.00,KOSPI,,금융업,N,N,N,Y,40,N,9070,140,2,1.57,2140458370,237023,81.63,8970,9150,8780,11600,6260,8930,9030.61,4.70,0,13502,9390,9160,8930,8700,8470,9275,8815,362,2670,1000,5710,10,1,36212538,3284,15.97,0.45,12,0.65,568.00,20000.00,17080,20231207,-46.90,6600,20231114,37.42,13810,-34.32,20240617,7710,17.64,20240411,17080,-46.90,20231207,6790,33.58,20231124,2.92,N,084690,1000,362 억,,1703152,N,N,42,N,00,N
 20241121,140705,55,40.00,KOSPI,,금융업,N,N,N,Y,40,N,9080,150,2,1.68,1823984960,202316,69.68,8970,9150,8780,11600,6260,8930,9015.54,4.70,0,10435,9390,9160,8930,8700,8470,9275,8815,362,2670,1000,5710,10,1,36212538,3288,15.99,0.45,12,0.56,568.00,20000.00,17080,20231207,-46.84,6600,20231114,37.58,13810,-34.25,20240617,7710,17.77,20240411,17080,-46.84,20231207,6790,33.73,20231124,2.92,N,084690,1000,362 억,,1703152,N,N,42,N,00,N
diff --git a/084730/price/prices-20241101.csv b/084730/price/prices-20241101.csv
index b42818ee51c6..fbbad5968607 100644
--- a/084730/price/prices-20241101.csv
+++ b/084730/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160646,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,10070,40,2,0.40,186097400,18371,113.20,10200,10250,10020,13030,7030,10030,10130.28,2.02,0,4866,10276,10152,10076,9952,9876,10115,9915,56,3000,500,7220,10,1,11109424,1119,8.19,0.63,12,0.17,1229.00,16081.00,19270,20240116,-47.74,9380,20241115,7.36,19270,-47.74,20240116,9380,7.36,20241115,19270,-47.74,20240116,9380,7.36,20241115,2.39,N,084730,500,55 억,,224633,N,N,0,N,00,N
+20241122,150654,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,10070,40,2,0.40,176258440,17394,107.18,10200,10250,10020,13030,7030,10030,10133.29,2.02,0,4920,10276,10152,10076,9952,9876,10115,9915,56,3000,500,7220,10,1,11109424,1119,8.19,0.63,12,0.16,1229.00,16081.00,19270,20240116,-47.74,9380,20241115,7.36,19270,-47.74,20240116,9380,7.36,20241115,19270,-47.74,20240116,9380,7.36,20241115,2.39,N,084730,500,55 억,,224633,N,N,0,N,00,N
+20241122,140655,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,10020,-10,5,-0.10,158654340,15643,96.39,10200,10250,10020,13030,7030,10030,10142.19,2.02,0,4650,10276,10152,10076,9952,9876,10115,9915,56,3000,500,7220,10,1,11109424,1113,8.15,0.62,12,0.14,1229.00,16081.00,19270,20240116,-48.00,9380,20241115,6.82,19270,-48.00,20240116,9380,6.82,20241115,19270,-48.00,20240116,9380,6.82,20241115,2.39,N,084730,500,55 억,,224633,N,N,0,N,00,N
+20241122,130653,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,10080,50,2,0.50,138144330,13600,83.80,10200,10250,10080,13030,7030,10030,10157.67,2.02,0,4554,10276,10152,10076,9952,9876,10115,9915,56,3000,500,7220,10,1,11109424,1120,8.20,0.63,12,0.12,1229.00,16081.00,19270,20240116,-47.69,9380,20241115,7.46,19270,-47.69,20240116,9380,7.46,20241115,19270,-47.69,20240116,9380,7.46,20241115,2.39,N,084730,500,55 억,,224633,N,N,0,N,00,N
+20241122,120657,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,10090,60,2,0.60,124828580,12281,75.67,10200,10250,10080,13030,7030,10030,10164.37,2.02,0,4662,10276,10152,10076,9952,9876,10115,9915,56,3000,500,7220,10,1,11109424,1121,8.21,0.63,12,0.11,1229.00,16081.00,19270,20240116,-47.64,9380,20241115,7.57,19270,-47.64,20240116,9380,7.57,20241115,19270,-47.64,20240116,9380,7.57,20241115,2.39,N,084730,500,55 억,,224633,N,N,0,N,00,N
+20241122,110650,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,10140,110,2,1.10,105619870,10380,63.96,10200,10250,10110,13030,7030,10030,10175.32,2.02,0,4948,10276,10152,10076,9952,9876,10115,9915,56,3000,500,7220,10,1,11109424,1126,8.25,0.63,12,0.09,1229.00,16081.00,19270,20240116,-47.38,9380,20241115,8.10,19270,-47.38,20240116,9380,8.10,20241115,19270,-47.38,20240116,9380,8.10,20241115,2.39,N,084730,500,55 억,,224633,N,N,0,N,00,N
+20241122,100703,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,10210,180,2,1.79,81254840,7979,49.17,10200,10250,10110,13030,7030,10030,10183.59,2.02,0,4559,10276,10152,10076,9952,9876,10115,9915,56,3000,500,7220,10,1,11109424,1134,8.31,0.63,12,0.07,1229.00,16081.00,19270,20240116,-47.02,9380,20241115,8.85,19270,-47.02,20240116,9380,8.85,20241115,19270,-47.02,20240116,9380,8.85,20241115,2.39,N,084730,500,55 억,,224633,N,N,0,N,00,N
+20241122,090657,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,10130,100,2,1.00,1469040,145,0.89,10200,10200,10120,13030,7030,10030,10131.31,2.02,0,104,10276,10152,10076,9952,9876,10115,9915,56,3000,500,7220,10,1,11109424,1125,8.24,0.63,12,0.00,1229.00,16081.00,19270,20240116,-47.43,9380,20241115,8.00,19270,-47.43,20240116,9380,8.00,20241115,19270,-47.43,20240116,9380,8.00,20241115,2.39,N,084730,500,55 억,,224633,N,N,0,N,00,N
 20241121,160650,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,10030,-120,5,-1.18,162958140,16218,75.17,10200,10200,10000,13190,7110,10150,10047.98,2.07,0,-5501,10403,10276,10163,10036,9923,10220,9980,56,3040,500,7300,10,1,11109424,1114,8.16,0.62,12,0.15,1229.00,16081.00,19270,20240116,-47.95,9380,20241115,6.93,19270,-47.95,20240116,9380,6.93,20241115,19270,-47.95,20240116,9380,6.93,20241115,2.35,N,084730,500,55 억,,230132,N,N,0,N,00,N
 20241121,150705,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,10010,-140,5,-1.38,158865480,15810,73.28,10200,10200,10000,13190,7110,10150,10048.42,2.07,0,-5400,10403,10276,10163,10036,9923,10220,9980,56,3040,500,7300,10,1,11109424,1112,8.14,0.62,12,0.14,1229.00,16081.00,19270,20240116,-48.05,9380,20241115,6.72,19270,-48.05,20240116,9380,6.72,20241115,19270,-48.05,20240116,9380,6.72,20241115,2.35,N,084730,500,55 억,,230132,N,N,0,N,00,N
 20241121,140705,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,10080,-70,5,-0.69,103649670,10309,47.78,10200,10200,10000,13190,7110,10150,10054.29,2.07,0,-3492,10403,10276,10163,10036,9923,10220,9980,56,3040,500,7300,10,1,11109424,1120,8.20,0.63,12,0.09,1229.00,16081.00,19270,20240116,-47.69,9380,20241115,7.46,19270,-47.69,20240116,9380,7.46,20241115,19270,-47.69,20240116,9380,7.46,20241115,2.35,N,084730,500,55 억,,230132,N,N,0,N,00,N
diff --git a/084850/price/prices-20241101.csv b/084850/price/prices-20241101.csv
index 25935883c5d3..6f434f61d696 100644
--- a/084850/price/prices-20241101.csv
+++ b/084850/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160646,57,100.00,KSQ150,,일반전기전자,N,N,N,N, ,N,14760,280,2,1.93,297529730,20366,113.04,14570,14870,14340,18820,10140,14480,14609.13,3.01,0,125,14746,14612,14356,14222,13966,14680,14290,116,4340,500,10420,10,1,22682934,3348,-10.14,1.35,12,0.09,-1455.00,10897.00,30500,20231226,-51.61,13960,20241115,5.73,30200,-51.13,20240109,13960,5.73,20241115,30500,-51.61,20231226,13960,5.73,20241115,0.16,N,084850,500,115 억,,682789,N,N,8,N,00,N
+20241122,150654,57,100.00,KSQ150,,일반전기전자,N,N,N,N, ,N,14680,200,2,1.38,270323960,18519,102.79,14570,14870,14340,18820,10140,14480,14597.11,3.01,0,555,14746,14612,14356,14222,13966,14680,14290,116,4340,500,10420,10,1,22682934,3330,-10.09,1.35,12,0.08,-1455.00,10897.00,30500,20231226,-51.87,13960,20241115,5.16,30200,-51.39,20240109,13960,5.16,20241115,30500,-51.87,20231226,13960,5.16,20241115,0.16,N,084850,500,115 억,,682789,N,N,29,N,00,N
+20241122,140655,57,100.00,KSQ150,,일반전기전자,N,N,N,N, ,N,14530,50,2,0.35,228065400,15638,86.80,14570,14870,14340,18820,10140,14480,14584.05,3.01,0,906,14746,14612,14356,14222,13966,14680,14290,116,4340,500,10420,10,1,22682934,3296,-9.99,1.33,12,0.07,-1455.00,10897.00,30500,20231226,-52.36,13960,20241115,4.08,30200,-51.89,20240109,13960,4.08,20241115,30500,-52.36,20231226,13960,4.08,20241115,0.16,N,084850,500,115 억,,682789,N,N,29,N,00,N
+20241122,130653,57,100.00,KSQ150,,일반전기전자,N,N,N,N, ,N,14530,50,2,0.35,197353280,13529,75.09,14570,14870,14340,18820,10140,14480,14587.43,3.01,0,1171,14746,14612,14356,14222,13966,14680,14290,116,4340,500,10420,10,1,22682934,3296,-9.99,1.33,12,0.06,-1455.00,10897.00,30500,20231226,-52.36,13960,20241115,4.08,30200,-51.89,20240109,13960,4.08,20241115,30500,-52.36,20231226,13960,4.08,20241115,0.16,N,084850,500,115 억,,682789,N,N,29,N,00,N
+20241122,120657,57,100.00,KSQ150,,일반전기전자,N,N,N,N, ,N,14570,90,2,0.62,179527110,12302,68.28,14570,14870,14340,18820,10140,14480,14593.33,3.01,0,1540,14746,14612,14356,14222,13966,14680,14290,116,4340,500,10420,10,1,22682934,3305,-10.01,1.34,12,0.05,-1455.00,10897.00,30500,20231226,-52.23,13960,20241115,4.37,30200,-51.75,20240109,13960,4.37,20241115,30500,-52.23,20231226,13960,4.37,20241115,0.16,N,084850,500,115 억,,682789,N,N,29,N,00,N
+20241122,110651,57,100.00,KSQ150,,일반전기전자,N,N,N,N, ,N,14560,80,2,0.55,145957510,9989,55.44,14570,14870,14340,18820,10140,14480,14611.82,3.01,0,1486,14746,14612,14356,14222,13966,14680,14290,116,4340,500,10420,10,1,22682934,3303,-10.01,1.34,12,0.04,-1455.00,10897.00,30500,20231226,-52.26,13960,20241115,4.30,30200,-51.79,20240109,13960,4.30,20241115,30500,-52.26,20231226,13960,4.30,20241115,0.16,N,084850,500,115 억,,682789,N,N,29,N,00,N
+20241122,100703,57,100.00,KSQ150,,일반전기전자,N,N,N,N, ,N,14610,130,2,0.90,119162100,8153,45.25,14570,14870,14340,18820,10140,14480,14615.74,3.01,0,1541,14746,14612,14356,14222,13966,14680,14290,116,4340,500,10420,10,1,22682934,3314,-10.04,1.34,12,0.04,-1455.00,10897.00,30500,20231226,-52.10,13960,20241115,4.66,30200,-51.62,20240109,13960,4.66,20241115,30500,-52.10,20231226,13960,4.66,20241115,0.16,N,084850,500,115 억,,682789,N,N,29,N,00,N
+20241122,090658,57,100.00,KSQ150,,일반전기전자,N,N,N,N, ,N,14550,70,2,0.48,3120910,215,1.19,14570,14570,14340,18820,10140,14480,14515.86,3.01,0,-4,14746,14612,14356,14222,13966,14680,14290,116,4340,500,10420,10,1,22682934,3300,-10.00,1.34,12,0.00,-1455.00,10897.00,30500,20231226,-52.30,13960,20241115,4.23,30200,-51.82,20240109,13960,4.23,20241115,30500,-52.30,20231226,13960,4.23,20241115,0.16,N,084850,500,115 억,,682789,N,N,29,N,00,N
 20241121,160651,57,100.00,KSQ150,,일반전기전자,N,N,N,N, ,N,14480,390,2,2.77,258493290,18017,60.45,14300,14490,14100,18310,9870,14090,14347.19,3.02,0,-1132,14850,14470,14250,13870,13650,14360,13760,116,4220,500,10140,10,1,22682934,3284,-9.95,1.33,12,0.08,-1455.00,10897.00,30500,20231226,-52.52,13960,20241115,3.72,30200,-52.05,20240109,13960,3.72,20241115,30500,-52.52,20231226,13960,3.72,20241115,0.15,N,084850,500,115 억,,685973,N,N,29,N,00,N
 20241121,150705,57,100.00,KSQ150,,일반전기전자,N,N,N,N, ,N,14410,320,2,2.27,233006460,16251,54.52,14300,14490,14100,18310,9870,14090,14337.98,3.02,0,-521,14850,14470,14250,13870,13650,14360,13760,116,4220,500,10140,10,1,22682934,3269,-9.90,1.32,12,0.07,-1455.00,10897.00,30500,20231226,-52.75,13960,20241115,3.22,30200,-52.28,20240109,13960,3.22,20241115,30500,-52.75,20231226,13960,3.22,20241115,0.15,N,084850,500,115 억,,685973,N,N,258,N,00,N
 20241121,140706,57,100.00,KSQ150,,일반전기전자,N,N,N,N, ,N,14350,260,2,1.85,165487910,11575,38.83,14300,14480,14100,18310,9870,14090,14297.01,3.02,0,-81,14850,14470,14250,13870,13650,14360,13760,116,4220,500,10140,10,1,22682934,3255,-9.86,1.32,12,0.05,-1455.00,10897.00,30500,20231226,-52.95,13960,20241115,2.79,30200,-52.48,20240109,13960,2.79,20241115,30500,-52.95,20231226,13960,2.79,20241115,0.15,N,084850,500,115 억,,685973,N,N,258,N,00,N
diff --git a/084870/price/prices-20241101.csv b/084870/price/prices-20241101.csv
index 90410a538f31..dcb95bc57d5d 100644
--- a/084870/price/prices-20241101.csv
+++ b/084870/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160647,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1189,-11,5,-0.92,25719593,21518,14.17,1192,1224,1150,1560,840,1200,1195.26,1.63,0,161,1504,1352,1256,1104,1008,1428,1180,104,360,500,810,1,1,20856819,248,3.68,0.39,12,0.10,323.00,3022.00,2060,20231115,-42.28,1129,20241115,5.31,1854,-35.87,20240409,1129,5.31,20241115,2035,-41.57,20231127,1129,5.31,20241115,0.04,N,084870,500,104 억,,340066,N,N,0,N,00,N
+20241122,150654,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1200,0,3,0.00,21840921,18256,12.02,1192,1224,1150,1560,840,1200,1196.37,1.63,0,355,1504,1352,1256,1104,1008,1428,1180,104,360,500,810,1,1,20856819,250,3.72,0.40,12,0.09,323.00,3022.00,2060,20231115,-41.75,1129,20241115,6.29,1854,-35.28,20240409,1129,6.29,20241115,2035,-41.03,20231127,1129,6.29,20241115,0.04,N,084870,500,104 억,,340066,N,N,0,N,00,N
+20241122,140655,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1216,16,2,1.33,19950966,16686,10.98,1192,1224,1150,1560,840,1200,1195.67,1.63,0,310,1504,1352,1256,1104,1008,1428,1180,104,360,500,810,1,1,20856819,254,3.76,0.40,12,0.08,323.00,3022.00,2060,20231115,-40.97,1129,20241115,7.71,1854,-34.41,20240409,1129,7.71,20241115,2035,-40.25,20231127,1129,7.71,20241115,0.04,N,084870,500,104 억,,340066,N,N,0,N,00,N
+20241122,130654,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1202,2,2,0.17,16679928,13978,9.20,1192,1224,1150,1560,840,1200,1193.30,1.63,0,184,1504,1352,1256,1104,1008,1428,1180,104,360,500,810,1,1,20856819,251,3.72,0.40,12,0.07,323.00,3022.00,2060,20231115,-41.65,1129,20241115,6.47,1854,-35.17,20240409,1129,6.47,20241115,2035,-40.93,20231127,1129,6.47,20241115,0.04,N,084870,500,104 억,,340066,N,N,0,N,00,N
+20241122,120658,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1210,10,2,0.83,16372027,13722,9.03,1192,1224,1150,1560,840,1200,1193.12,1.63,0,184,1504,1352,1256,1104,1008,1428,1180,104,360,500,810,1,1,20856819,252,3.75,0.40,12,0.07,323.00,3022.00,2060,20231115,-41.26,1129,20241115,7.17,1854,-34.74,20240409,1129,7.17,20241115,2035,-40.54,20231127,1129,7.17,20241115,0.04,N,084870,500,104 억,,340066,N,N,0,N,00,N
+20241122,110651,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1220,20,2,1.67,12274679,10337,6.80,1192,1221,1150,1560,840,1200,1187.45,1.63,0,194,1504,1352,1256,1104,1008,1428,1180,104,360,500,810,1,1,20856819,254,3.78,0.40,12,0.05,323.00,3022.00,2060,20231115,-40.78,1129,20241115,8.06,1854,-34.20,20240409,1129,8.06,20241115,2035,-40.05,20231127,1129,8.06,20241115,0.04,N,084870,500,104 억,,340066,N,N,0,N,00,N
+20241122,100703,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1212,12,2,1.00,12039675,10144,6.68,1192,1212,1150,1560,840,1200,1186.88,1.63,0,199,1504,1352,1256,1104,1008,1428,1180,104,360,500,810,1,1,20856819,253,3.75,0.40,12,0.05,323.00,3022.00,2060,20231115,-41.17,1129,20241115,7.35,1854,-34.63,20240409,1129,7.35,20241115,2035,-40.44,20231127,1129,7.35,20241115,0.04,N,084870,500,104 억,,340066,N,N,0,N,00,N
+20241122,090658,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1196,-4,5,-0.33,4652992,3927,2.59,1192,1196,1153,1560,840,1200,1184.87,1.63,0,281,1504,1352,1256,1104,1008,1428,1180,104,360,500,810,1,1,20856819,249,3.70,0.40,12,0.02,323.00,3022.00,2060,20231115,-41.94,1129,20241115,5.93,1854,-35.49,20240409,1129,5.93,20241115,2035,-41.23,20231127,1129,5.93,20241115,0.04,N,084870,500,104 억,,340066,N,N,0,N,00,N
 20241121,160651,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1200,6,2,0.50,194825442,151907,2107.19,1186,1408,1160,1552,836,1194,1283.74,1.61,0,3507,1224,1209,1200,1185,1176,1204,1180,104,358,500,810,1,1,20856819,250,3.72,0.40,12,0.73,323.00,3022.00,2060,20231115,-41.75,1129,20241115,6.29,1854,-35.28,20240409,1129,6.29,20241115,2035,-41.03,20231127,1129,6.29,20241115,0.04,N,084870,500,104 억,,335559,N,N,1,N,00,N
 20241121,150706,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1202,8,2,0.67,182878971,141901,1968.39,1186,1408,1160,1552,836,1194,1289.55,1.61,0,5639,1224,1209,1200,1185,1176,1204,1180,104,358,500,810,1,1,20856819,251,3.72,0.40,12,0.68,323.00,3022.00,2060,20231115,-41.65,1129,20241115,6.47,1854,-35.17,20240409,1129,6.47,20241115,2035,-40.93,20231127,1129,6.47,20241115,0.04,N,084870,500,104 억,,335559,N,N,1,N,00,N
 20241121,140706,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1231,37,2,3.10,154656109,118615,1645.37,1186,1408,1160,1552,836,1194,1304.92,1.61,0,6153,1224,1209,1200,1185,1176,1204,1180,104,358,500,810,1,1,20856819,257,3.81,0.41,12,0.57,323.00,3022.00,2060,20231115,-40.24,1129,20241115,9.03,1854,-33.60,20240409,1129,9.03,20241115,2035,-39.51,20231127,1129,9.03,20241115,0.04,N,084870,500,104 억,,335559,N,N,1,N,00,N
diff --git a/084990/price/prices-20241101.csv b/084990/price/prices-20241101.csv
index 524bf65b7a70..c25d9b9943c4 100644
--- a/084990/price/prices-20241101.csv
+++ b/084990/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160647,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3010,-30,5,-0.99,277224355,91464,156.86,3040,3090,3010,3950,2130,3040,3031.02,5.53,0,-10537,3140,3090,3050,3000,2960,3070,2980,230,910,500,2060,5,1,46092797,1387,-1.95,0.93,12,0.20,-1543.00,3220.00,7440,20240206,-59.54,2995,20241118,0.50,7440,-59.54,20240206,2995,0.50,20241118,7440,-59.54,20240206,2995,0.50,20241118,0.00,N,084990,500,230 억,,2550036,N,N,19,N,00,N
+20241122,150654,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3040,0,3,0.00,266374415,87863,150.69,3040,3090,3010,3950,2130,3040,3031.70,5.53,0,-10384,3140,3090,3050,3000,2960,3070,2980,230,910,500,2060,5,1,46092797,1401,-1.97,0.94,12,0.19,-1543.00,3220.00,7440,20240206,-59.14,2995,20241118,1.50,7440,-59.14,20240206,2995,1.50,20241118,7440,-59.14,20240206,2995,1.50,20241118,0.00,N,084990,500,230 억,,2550036,N,N,11,N,00,N
+20241122,140656,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3020,-20,5,-0.66,256542855,84605,145.10,3040,3090,3010,3950,2130,3040,3032.24,5.53,0,-9996,3140,3090,3050,3000,2960,3070,2980,230,910,500,2060,5,1,46092797,1392,-1.96,0.94,12,0.18,-1543.00,3220.00,7440,20240206,-59.41,2995,20241118,0.83,7440,-59.41,20240206,2995,0.83,20241118,7440,-59.41,20240206,2995,0.83,20241118,0.00,N,084990,500,230 억,,2550036,N,N,11,N,00,N
+20241122,130654,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3025,-15,5,-0.49,188874100,62179,106.64,3040,3090,3010,3950,2130,3040,3037.59,5.53,0,-4116,3140,3090,3050,3000,2960,3070,2980,230,910,500,2060,5,1,46092797,1394,-1.96,0.94,12,0.13,-1543.00,3220.00,7440,20240206,-59.34,2995,20241118,1.00,7440,-59.34,20240206,2995,1.00,20241118,7440,-59.34,20240206,2995,1.00,20241118,0.00,N,084990,500,230 억,,2550036,N,N,11,N,00,N
+20241122,120658,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3040,0,3,0.00,175900095,57890,99.28,3040,3090,3010,3950,2130,3040,3038.52,5.53,0,-4676,3140,3090,3050,3000,2960,3070,2980,230,910,500,2060,5,1,46092797,1401,-1.97,0.94,12,0.13,-1543.00,3220.00,7440,20240206,-59.14,2995,20241118,1.50,7440,-59.14,20240206,2995,1.50,20241118,7440,-59.14,20240206,2995,1.50,20241118,0.00,N,084990,500,230 억,,2550036,N,N,11,N,00,N
+20241122,110651,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3040,0,3,0.00,101288555,33209,56.95,3040,3090,3020,3950,2130,3040,3050.03,5.53,0,-3268,3140,3090,3050,3000,2960,3070,2980,230,910,500,2060,5,1,46092797,1401,-1.97,0.94,12,0.07,-1543.00,3220.00,7440,20240206,-59.14,2995,20241118,1.50,7440,-59.14,20240206,2995,1.50,20241118,7440,-59.14,20240206,2995,1.50,20241118,0.00,N,084990,500,230 억,,2550036,N,N,11,N,00,N
+20241122,100703,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3035,-5,5,-0.16,78786770,25822,44.29,3040,3090,3020,3950,2130,3040,3051.15,5.53,0,-1787,3140,3090,3050,3000,2960,3070,2980,230,910,500,2060,5,1,46092797,1399,-1.97,0.94,12,0.06,-1543.00,3220.00,7440,20240206,-59.21,2995,20241118,1.34,7440,-59.21,20240206,2995,1.34,20241118,7440,-59.21,20240206,2995,1.34,20241118,0.00,N,084990,500,230 억,,2550036,N,N,11,N,00,N
+20241122,090658,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3045,5,2,0.16,6501665,2137,3.67,3040,3060,3035,3950,2130,3040,3042.43,5.53,0,-1023,3140,3090,3050,3000,2960,3070,2980,230,910,500,2060,5,1,46092797,1404,-1.97,0.95,12,0.00,-1543.00,3220.00,7440,20240206,-59.07,2995,20241118,1.67,7440,-59.07,20240206,2995,1.67,20241118,7440,-59.07,20240206,2995,1.67,20241118,0.00,N,084990,500,230 억,,2550036,N,N,11,N,00,N
 20241121,160651,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3040,-45,5,-1.46,176263005,57750,74.44,3100,3100,3010,4010,2160,3085,3052.17,5.53,0,-617,3158,3121,3063,3026,2968,3140,3045,230,925,500,2090,5,1,46092797,1401,-1.97,0.94,12,0.13,-1543.00,3220.00,7440,20240206,-59.14,2995,20241118,1.50,7440,-59.14,20240206,2995,1.50,20241118,7440,-59.14,20240206,2995,1.50,20241118,0.00,N,084990,500,230 억,,2550640,N,N,11,N,00,N
 20241121,150706,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3020,-65,5,-2.11,160272240,52470,67.63,3100,3100,3010,4010,2160,3085,3054.55,5.53,0,795,3158,3121,3063,3026,2968,3140,3045,230,925,500,2090,5,1,46092797,1392,-1.96,0.94,12,0.11,-1543.00,3220.00,7440,20240206,-59.41,2995,20241118,0.83,7440,-59.41,20240206,2995,0.83,20241118,7440,-59.41,20240206,2995,0.83,20241118,0.00,N,084990,500,230 억,,2550640,N,N,25,N,00,N
 20241121,140706,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3050,-35,5,-1.13,133962225,43773,56.42,3100,3100,3040,4010,2160,3085,3060.38,5.53,0,959,3158,3121,3063,3026,2968,3140,3045,230,925,500,2090,5,1,46092797,1406,-1.98,0.95,12,0.09,-1543.00,3220.00,7440,20240206,-59.01,2995,20241118,1.84,7440,-59.01,20240206,2995,1.84,20241118,7440,-59.01,20240206,2995,1.84,20241118,0.00,N,084990,500,230 억,,2550640,N,N,25,N,00,N
diff --git a/085310/price/prices-20241101.csv b/085310/price/prices-20241101.csv
index a5a14ef02c0e..af05779aea07 100644
--- a/085310/price/prices-20241101.csv
+++ b/085310/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160647,57,100.00,KOSPI,,기계,N,N,N,N, ,N,740,-6,5,-0.80,129977165,174611,248.89,750,756,738,969,523,746,744.38,0.00,0,7541,756,750,745,739,734,748,737,400,223,500,550,1,1,79983352,592,1.00,0.33,12,0.22,743.00,2254.00,1114,20240607,-33.57,735,20241115,0.68,1114,-33.57,20240607,735,0.68,20241115,1114,-33.57,20240607,735,0.68,20241115,0.62,N,085310,500,399 억,,0,N,N,15,N,00,N
+20241122,150655,57,100.00,KOSPI,,기계,N,N,N,N, ,N,744,-2,5,-0.27,125485201,168548,240.25,750,756,738,969,523,746,744.51,0.00,0,7470,756,750,745,739,734,748,737,400,223,500,550,1,1,79983352,595,1.00,0.33,12,0.21,743.00,2254.00,1114,20240607,-33.21,735,20241115,1.22,1114,-33.21,20240607,735,1.22,20241115,1114,-33.21,20240607,735,1.22,20241115,0.62,N,085310,500,399 억,,0,N,N,19,N,00,N
+20241122,140656,57,100.00,KOSPI,,기계,N,N,N,N, ,N,746,0,3,0.00,118040455,158540,225.99,750,756,738,969,523,746,744.55,0.00,0,8123,756,750,745,739,734,748,737,400,223,500,550,1,1,79983352,597,1.00,0.33,12,0.20,743.00,2254.00,1114,20240607,-33.03,735,20241115,1.50,1114,-33.03,20240607,735,1.50,20241115,1114,-33.03,20240607,735,1.50,20241115,0.62,N,085310,500,399 억,,0,N,N,19,N,00,N
+20241122,130654,57,100.00,KOSPI,,기계,N,N,N,N, ,N,750,4,2,0.54,106796438,143480,204.52,750,756,738,969,523,746,744.33,0.00,0,8465,756,750,745,739,734,748,737,400,223,500,550,1,1,79983352,600,1.01,0.33,12,0.18,743.00,2254.00,1114,20240607,-32.68,735,20241115,2.04,1114,-32.68,20240607,735,2.04,20241115,1114,-32.68,20240607,735,2.04,20241115,0.62,N,085310,500,399 억,,0,N,N,19,N,00,N
+20241122,120658,57,100.00,KOSPI,,기계,N,N,N,N, ,N,750,4,2,0.54,85941267,115655,164.86,750,750,738,969,523,746,743.08,0.00,0,17732,756,750,745,739,734,748,737,400,223,500,550,1,1,79983352,600,1.01,0.33,12,0.14,743.00,2254.00,1114,20240607,-32.68,735,20241115,2.04,1114,-32.68,20240607,735,2.04,20241115,1114,-32.68,20240607,735,2.04,20241115,0.62,N,085310,500,399 억,,0,N,N,19,N,00,N
+20241122,110651,57,100.00,KOSPI,,기계,N,N,N,N, ,N,746,0,3,0.00,71026062,95708,136.42,750,750,738,969,523,746,742.11,0.00,0,18346,756,750,745,739,734,748,737,400,223,500,550,1,1,79983352,597,1.00,0.33,12,0.12,743.00,2254.00,1114,20240607,-33.03,735,20241115,1.50,1114,-33.03,20240607,735,1.50,20241115,1114,-33.03,20240607,735,1.50,20241115,0.62,N,085310,500,399 억,,0,N,N,19,N,00,N
+20241122,100704,57,100.00,KOSPI,,기계,N,N,N,N, ,N,744,-2,5,-0.27,33056697,44445,63.35,750,750,741,969,523,746,743.77,0.00,0,9857,756,750,745,739,734,748,737,400,223,500,550,1,1,79983352,595,1.00,0.33,12,0.06,743.00,2254.00,1114,20240607,-33.21,735,20241115,1.22,1114,-33.21,20240607,735,1.22,20241115,1114,-33.21,20240607,735,1.22,20241115,0.62,N,085310,500,399 억,,0,N,N,19,N,00,N
+20241122,090658,57,100.00,KOSPI,,기계,N,N,N,N, ,N,750,4,2,0.54,750,1,0.00,750,750,750,969,523,746,750.00,0.00,0,0,756,750,745,739,734,748,737,400,223,500,550,1,1,79983352,600,1.01,0.33,12,0.00,743.00,2254.00,1114,20240607,-32.68,735,20241115,2.04,1114,-32.68,20240607,735,2.04,20241115,1114,-32.68,20240607,735,2.04,20241115,0.62,N,085310,500,399 억,,0,N,N,19,N,00,N
 20241121,160652,57,100.00,KOSPI,,기계,N,N,N,N, ,N,746,-5,5,-0.67,52232880,70155,73.33,748,751,740,976,526,751,744.54,0.00,0,-18457,772,761,754,743,736,758,740,400,225,500,550,1,1,79983352,597,1.00,0.33,12,0.09,743.00,2254.00,1114,20240607,-33.03,735,20241115,1.50,1114,-33.03,20240607,735,1.50,20241115,1114,-33.03,20240607,735,1.50,20241115,0.64,N,085310,500,399 억,,0,N,N,19,N,00,N
 20241121,150706,57,100.00,KOSPI,,기계,N,N,N,N, ,N,746,-5,5,-0.67,51886216,69690,72.84,748,751,740,976,526,751,744.53,0.00,0,-18309,772,761,754,743,736,758,740,400,225,500,550,1,1,79983352,597,1.00,0.33,12,0.09,743.00,2254.00,1114,20240607,-33.03,735,20241115,1.50,1114,-33.03,20240607,735,1.50,20241115,1114,-33.03,20240607,735,1.50,20241115,0.64,N,085310,500,399 억,,0,N,N,27,N,00,N
 20241121,140707,57,100.00,KOSPI,,기계,N,N,N,N, ,N,749,-2,5,-0.27,48472838,65096,68.04,748,751,740,976,526,751,744.64,0.00,0,-17967,772,761,754,743,736,758,740,400,225,500,550,1,1,79983352,599,1.01,0.33,12,0.08,743.00,2254.00,1114,20240607,-32.76,735,20241115,1.90,1114,-32.76,20240607,735,1.90,20241115,1114,-32.76,20240607,735,1.90,20241115,0.64,N,085310,500,399 억,,0,N,N,27,N,00,N
diff --git a/085620/price/prices-20241101.csv b/085620/price/prices-20241101.csv
index 3cd881c04963..5ab0fe81a743 100644
--- a/085620/price/prices-20241101.csv
+++ b/085620/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160647,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,5300,0,3,0.00,59314200,11254,82.82,5260,5300,5250,6890,3710,5300,5270.50,1.37,0,1596,5386,5342,5276,5232,5166,5365,5255,8851,1590,5000,3810,10,1,177016189,9382,8.95,0.32,12,0.01,592.00,16563.00,6500,20240206,-18.46,4350,20240123,21.84,6500,-18.46,20240206,4350,21.84,20240123,6500,-18.46,20240206,4350,21.84,20240123,0.08,N,085620,5000,8850 억,,2427751,N,N,208,N,00,N
+20241122,150655,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,5270,-30,5,-0.57,42096510,7996,58.85,5260,5300,5250,6890,3710,5300,5264.70,1.37,0,-108,5386,5342,5276,5232,5166,5365,5255,8851,1590,5000,3810,10,1,177016189,9329,8.90,0.32,12,0.00,592.00,16563.00,6500,20240206,-18.92,4350,20240123,21.15,6500,-18.92,20240206,4350,21.15,20240123,6500,-18.92,20240206,4350,21.15,20240123,0.08,N,085620,5000,8850 억,,2427751,N,N,46,N,00,N
+20241122,140656,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,5250,-50,5,-0.94,37534340,7130,52.47,5260,5300,5250,6890,3710,5300,5264.28,1.37,0,-21,5386,5342,5276,5232,5166,5365,5255,8851,1590,5000,3810,10,1,177016189,9293,8.87,0.32,12,0.00,592.00,16563.00,6500,20240206,-19.23,4350,20240123,20.69,6500,-19.23,20240206,4350,20.69,20240123,6500,-19.23,20240206,4350,20.69,20240123,0.08,N,085620,5000,8850 억,,2427751,N,N,46,N,00,N
+20241122,130654,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,5280,-20,5,-0.38,25962060,4927,36.26,5260,5300,5250,6890,3710,5300,5269.34,1.37,0,37,5386,5342,5276,5232,5166,5365,5255,8851,1590,5000,3810,10,1,177016189,9346,8.92,0.32,12,0.00,592.00,16563.00,6500,20240206,-18.77,4350,20240123,21.38,6500,-18.77,20240206,4350,21.38,20240123,6500,-18.77,20240206,4350,21.38,20240123,0.08,N,085620,5000,8850 억,,2427751,N,N,46,N,00,N
+20241122,120658,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,5250,-50,5,-0.94,25247460,4791,35.26,5260,5300,5250,6890,3710,5300,5269.77,1.37,0,142,5386,5342,5276,5232,5166,5365,5255,8851,1590,5000,3810,10,1,177016189,9293,8.87,0.32,12,0.00,592.00,16563.00,6500,20240206,-19.23,4350,20240123,20.69,6500,-19.23,20240206,4350,20.69,20240123,6500,-19.23,20240206,4350,20.69,20240123,0.08,N,085620,5000,8850 억,,2427751,N,N,46,N,00,N
+20241122,110652,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,5260,-40,5,-0.75,15208760,2885,21.23,5260,5300,5260,6890,3710,5300,5271.67,1.37,0,192,5386,5342,5276,5232,5166,5365,5255,8851,1590,5000,3810,10,1,177016189,9311,8.89,0.32,12,0.00,592.00,16563.00,6500,20240206,-19.08,4350,20240123,20.92,6500,-19.08,20240206,4350,20.92,20240123,6500,-19.08,20240206,4350,20.92,20240123,0.08,N,085620,5000,8850 억,,2427751,N,N,46,N,00,N
+20241122,100704,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,5300,0,3,0.00,10203670,1935,14.24,5260,5300,5260,6890,3710,5300,5273.21,1.37,0,192,5386,5342,5276,5232,5166,5365,5255,8851,1590,5000,3810,10,1,177016189,9382,8.95,0.32,12,0.00,592.00,16563.00,6500,20240206,-18.46,4350,20240123,21.84,6500,-18.46,20240206,4350,21.84,20240123,6500,-18.46,20240206,4350,21.84,20240123,0.08,N,085620,5000,8850 억,,2427751,N,N,46,N,00,N
+20241122,090659,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,5260,-40,5,-0.75,63120,12,0.09,5260,5260,5260,6890,3710,5300,5260.00,1.37,0,-12,5386,5342,5276,5232,5166,5365,5255,8851,1590,5000,3810,10,1,177016189,9311,8.89,0.32,12,0.00,592.00,16563.00,6500,20240206,-19.08,4350,20240123,20.92,6500,-19.08,20240206,4350,20.92,20240123,6500,-19.08,20240206,4350,20.92,20240123,0.08,N,085620,5000,8850 억,,2427751,N,N,46,N,00,N
 20241121,160652,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,5300,50,2,0.95,71547190,13588,97.36,5210,5320,5210,6820,3680,5250,5265.47,1.37,0,-2166,5316,5282,5266,5232,5216,5275,5225,8851,1570,5000,3780,10,1,177016189,9382,8.95,0.32,12,0.01,592.00,16563.00,6500,20240206,-18.46,4350,20240123,21.84,6500,-18.46,20240206,4350,21.84,20240123,6500,-18.46,20240206,4350,21.84,20240123,0.08,N,085620,5000,8850 억,,2431622,N,N,46,N,00,N
 20241121,150707,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,5270,20,2,0.38,61808580,11747,84.17,5210,5320,5210,6820,3680,5250,5261.65,1.37,0,-2797,5316,5282,5266,5232,5216,5275,5225,8851,1570,5000,3780,10,1,177016189,9329,8.90,0.32,12,0.01,592.00,16563.00,6500,20240206,-18.92,4350,20240123,21.15,6500,-18.92,20240206,4350,21.15,20240123,6500,-18.92,20240206,4350,21.15,20240123,0.08,N,085620,5000,8850 억,,2431622,N,N,62,N,00,N
 20241121,140707,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,5270,20,2,0.38,48043180,9134,65.45,5210,5320,5210,6820,3680,5250,5259.82,1.37,0,-2078,5316,5282,5266,5232,5216,5275,5225,8851,1570,5000,3780,10,1,177016189,9329,8.90,0.32,12,0.01,592.00,16563.00,6500,20240206,-18.92,4350,20240123,21.15,6500,-18.92,20240206,4350,21.15,20240123,6500,-18.92,20240206,4350,21.15,20240123,0.08,N,085620,5000,8850 억,,2431622,N,N,62,N,00,N
diff --git a/085660/price/prices-20241101.csv b/085660/price/prices-20241101.csv
index 0c3107fa882a..c808d403cd4a 100644
--- a/085660/price/prices-20241101.csv
+++ b/085660/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160648,57,100.00,KSQ150,,제약,N,N,N,N, ,N,14970,-230,5,-1.51,2484994120,164247,112.64,15150,15330,14970,19760,10640,15200,15130.44,7.87,0,1950,15433,15316,15153,15036,14873,15375,15095,282,4560,500,11240,10,1,56314443,8430,-99.80,2.96,12,0.29,-150.00,5060.00,21000,20240327,-28.71,13510,20240805,10.81,21000,-28.71,20240327,13510,10.81,20240805,21000,-28.71,20240327,13510,10.81,20240805,2.13,N,085660,500,281 억,,4429426,N,N,69,N,00,N
+20241122,150655,57,100.00,KSQ150,,제약,N,N,N,N, ,N,15000,-200,5,-1.32,2246205560,148314,101.71,15150,15330,14980,19760,10640,15200,15144.93,7.87,0,4156,15433,15316,15153,15036,14873,15375,15095,282,4560,500,11240,10,1,56314443,8447,-100.00,2.96,12,0.26,-150.00,5060.00,21000,20240327,-28.57,13510,20240805,11.03,21000,-28.57,20240327,13510,11.03,20240805,21000,-28.57,20240327,13510,11.03,20240805,2.13,N,085660,500,281 억,,4429426,N,N,894,N,00,N
+20241122,140656,57,100.00,KSQ150,,제약,N,N,N,N, ,N,15090,-110,5,-0.72,2041611290,134693,92.37,15150,15330,14980,19760,10640,15200,15157.52,7.87,0,2243,15433,15316,15153,15036,14873,15375,15095,282,4560,500,11240,10,1,56314443,8498,-100.60,2.98,12,0.24,-150.00,5060.00,21000,20240327,-28.14,13510,20240805,11.70,21000,-28.14,20240327,13510,11.70,20240805,21000,-28.14,20240327,13510,11.70,20240805,2.13,N,085660,500,281 억,,4429426,N,N,894,N,00,N
+20241122,130655,57,100.00,KSQ150,,제약,N,N,N,N, ,N,15160,-40,5,-0.26,1357438880,89238,61.20,15150,15330,15110,19760,10640,15200,15211.44,7.87,0,3737,15433,15316,15153,15036,14873,15375,15095,282,4560,500,11240,10,1,56314443,8537,-101.07,3.00,12,0.16,-150.00,5060.00,21000,20240327,-27.81,13510,20240805,12.21,21000,-27.81,20240327,13510,12.21,20240805,21000,-27.81,20240327,13510,12.21,20240805,2.13,N,085660,500,281 억,,4429426,N,N,894,N,00,N
+20241122,120659,57,100.00,KSQ150,,제약,N,N,N,N, ,N,15210,10,2,0.07,1114016550,73185,50.19,15150,15330,15110,19760,10640,15200,15221.92,7.87,0,4958,15433,15316,15153,15036,14873,15375,15095,282,4560,500,11240,10,1,56314443,8565,-101.40,3.01,12,0.13,-150.00,5060.00,21000,20240327,-27.57,13510,20240805,12.58,21000,-27.57,20240327,13510,12.58,20240805,21000,-27.57,20240327,13510,12.58,20240805,2.13,N,085660,500,281 억,,4429426,N,N,894,N,00,N
+20241122,110652,57,100.00,KSQ150,,제약,N,N,N,N, ,N,15220,20,2,0.13,819694180,53813,36.90,15150,15330,15110,19760,10640,15200,15232.27,7.87,0,408,15433,15316,15153,15036,14873,15375,15095,282,4560,500,11240,10,1,56314443,8571,-101.47,3.01,12,0.10,-150.00,5060.00,21000,20240327,-27.52,13510,20240805,12.66,21000,-27.52,20240327,13510,12.66,20240805,21000,-27.52,20240327,13510,12.66,20240805,2.13,N,085660,500,281 억,,4429426,N,N,894,N,00,N
+20241122,100704,57,100.00,KSQ150,,제약,N,N,N,N, ,N,15200,0,3,0.00,559647080,36706,25.17,15150,15330,15110,19760,10640,15200,15246.75,7.87,0,-755,15433,15316,15153,15036,14873,15375,15095,282,4560,500,11240,10,1,56314443,8560,-101.33,3.00,12,0.07,-150.00,5060.00,21000,20240327,-27.62,13510,20240805,12.51,21000,-27.62,20240327,13510,12.51,20240805,21000,-27.62,20240327,13510,12.51,20240805,2.13,N,085660,500,281 억,,4429426,N,N,894,N,00,N
+20241122,090659,57,100.00,KSQ150,,제약,N,N,N,N, ,N,15200,0,3,0.00,84348180,5561,3.81,15150,15280,15110,19760,10640,15200,15167.81,7.87,0,-622,15433,15316,15153,15036,14873,15375,15095,282,4560,500,11240,10,1,56314443,8560,-101.33,3.00,12,0.01,-150.00,5060.00,21000,20240327,-27.62,13510,20240805,12.51,21000,-27.62,20240327,13510,12.51,20240805,21000,-27.62,20240327,13510,12.51,20240805,2.13,N,085660,500,281 억,,4429426,N,N,894,N,00,N
 20241121,160652,57,100.00,KSQ150,,제약,N,N,N,N, ,N,15200,90,2,0.60,2193196670,144951,83.76,15110,15270,14990,19640,10580,15110,15130.57,7.75,0,22716,15636,15372,15136,14872,14636,15255,14755,282,4530,500,11180,10,1,56314443,8560,-101.33,3.00,12,0.26,-150.00,5060.00,21000,20240327,-27.62,13510,20240805,12.51,21000,-27.62,20240327,13510,12.51,20240805,21000,-27.62,20240327,13510,12.51,20240805,2.12,N,085660,500,281 억,,4362179,N,N,894,N,00,N
 20241121,150707,57,100.00,KSQ150,,제약,N,N,N,N, ,N,15130,20,2,0.13,2125166140,140469,81.17,15110,15270,14990,19640,10580,15110,15129.08,7.75,0,22451,15636,15372,15136,14872,14636,15255,14755,282,4530,500,11180,10,1,56314443,8520,-100.87,2.99,12,0.25,-150.00,5060.00,21000,20240327,-27.95,13510,20240805,11.99,21000,-27.95,20240327,13510,11.99,20240805,21000,-27.95,20240327,13510,11.99,20240805,2.12,N,085660,500,281 억,,4362179,N,N,1089,N,00,N
 20241121,140707,57,100.00,KSQ150,,제약,N,N,N,N, ,N,15130,20,2,0.13,1847933040,122186,70.61,15110,15270,14990,19640,10580,15110,15123.93,7.75,0,19137,15636,15372,15136,14872,14636,15255,14755,282,4530,500,11180,10,1,56314443,8520,-100.87,2.99,12,0.22,-150.00,5060.00,21000,20240327,-27.95,13510,20240805,11.99,21000,-27.95,20240327,13510,11.99,20240805,21000,-27.95,20240327,13510,11.99,20240805,2.12,N,085660,500,281 억,,4362179,N,N,1089,N,00,N
diff --git a/085670/price/prices-20241101.csv b/085670/price/prices-20241101.csv
index 9b521645f695..662d4a5ddb66 100644
--- a/085670/price/prices-20241101.csv
+++ b/085670/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160648,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,4625,20,2,0.43,989573925,212850,123.80,4585,4700,4585,5980,3225,4605,4649.23,3.08,0,-10037,4688,4646,4598,4556,4508,4622,4532,122,1375,500,2850,5,1,24450761,1131,16.64,1.55,12,0.87,278.00,2991.00,13380,20240129,-65.43,4070,20240805,13.64,13380,-65.43,20240129,4070,13.64,20240805,13380,-65.43,20240129,4070,13.64,20240805,5.68,N,085670,500,122 억,,752829,N,N,103,N,00,N
+20241122,150656,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,4640,35,2,0.76,926256745,199163,115.84,4585,4700,4585,5980,3225,4605,4650.75,3.08,0,-6412,4688,4646,4598,4556,4508,4622,4532,122,1375,500,2850,5,1,24450761,1135,16.69,1.55,12,0.81,278.00,2991.00,13380,20240129,-65.32,4070,20240805,14.00,13380,-65.32,20240129,4070,14.00,20240805,13380,-65.32,20240129,4070,14.00,20240805,5.68,N,085670,500,122 억,,752829,N,N,41,N,00,N
+20241122,140657,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,4645,40,2,0.87,874991500,188109,109.41,4585,4700,4585,5980,3225,4605,4651.51,3.08,0,-3924,4688,4646,4598,4556,4508,4622,4532,122,1375,500,2850,5,1,24450761,1136,16.71,1.55,12,0.77,278.00,2991.00,13380,20240129,-65.28,4070,20240805,14.13,13380,-65.28,20240129,4070,14.13,20240805,13380,-65.28,20240129,4070,14.13,20240805,5.68,N,085670,500,122 억,,752829,N,N,41,N,00,N
+20241122,130655,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,4650,45,2,0.98,742035160,159453,92.74,4585,4700,4585,5980,3225,4605,4653.63,3.08,0,7085,4688,4646,4598,4556,4508,4622,4532,122,1375,500,2850,5,1,24450761,1137,16.73,1.55,12,0.65,278.00,2991.00,13380,20240129,-65.25,4070,20240805,14.25,13380,-65.25,20240129,4070,14.25,20240805,13380,-65.25,20240129,4070,14.25,20240805,5.68,N,085670,500,122 억,,752829,N,N,41,N,00,N
+20241122,120659,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,4645,40,2,0.87,521981935,112076,65.19,4585,4700,4585,5980,3225,4605,4657.39,3.08,0,20870,4688,4646,4598,4556,4508,4622,4532,122,1375,500,2850,5,1,24450761,1136,16.71,1.55,12,0.46,278.00,2991.00,13380,20240129,-65.28,4070,20240805,14.13,13380,-65.28,20240129,4070,14.13,20240805,13380,-65.28,20240129,4070,14.13,20240805,5.68,N,085670,500,122 억,,752829,N,N,41,N,00,N
+20241122,110652,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,4650,45,2,0.98,440465880,94494,54.96,4585,4700,4585,5980,3225,4605,4661.31,3.08,0,24317,4688,4646,4598,4556,4508,4622,4532,122,1375,500,2850,5,1,24450761,1137,16.73,1.55,12,0.39,278.00,2991.00,13380,20240129,-65.25,4070,20240805,14.25,13380,-65.25,20240129,4070,14.25,20240805,13380,-65.25,20240129,4070,14.25,20240805,5.68,N,085670,500,122 억,,752829,N,N,41,N,00,N
+20241122,100704,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,4640,35,2,0.76,326427000,69936,40.68,4585,4700,4585,5980,3225,4605,4667.51,3.08,0,22768,4688,4646,4598,4556,4508,4622,4532,122,1375,500,2850,5,1,24450761,1135,16.69,1.55,12,0.29,278.00,2991.00,13380,20240129,-65.32,4070,20240805,14.00,13380,-65.32,20240129,4070,14.00,20240805,13380,-65.32,20240129,4070,14.00,20240805,5.68,N,085670,500,122 억,,752829,N,N,41,N,00,N
+20241122,090659,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,4660,55,2,1.19,64591230,13939,8.11,4585,4670,4585,5980,3225,4605,4633.85,3.08,0,9861,4688,4646,4598,4556,4508,4622,4532,122,1375,500,2850,5,1,24450761,1139,16.76,1.56,12,0.06,278.00,2991.00,13380,20240129,-65.17,4070,20240805,14.50,13380,-65.17,20240129,4070,14.50,20240805,13380,-65.17,20240129,4070,14.50,20240805,5.68,N,085670,500,122 억,,752829,N,N,41,N,00,N
 20241121,160652,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,4605,-15,5,-0.32,777101655,169419,64.96,4640,4640,4550,6000,3235,4620,4586.86,3.09,0,-3077,4726,4672,4621,4567,4516,4700,4595,122,1380,500,2860,5,1,24450761,1126,16.56,1.54,12,0.69,278.00,2991.00,13380,20240129,-65.58,4070,20240805,13.14,13380,-65.58,20240129,4070,13.14,20240805,13380,-65.58,20240129,4070,13.14,20240805,5.58,N,085670,500,122 억,,755510,N,N,41,N,00,N
 20241121,150707,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,4585,-35,5,-0.76,735962180,160475,61.53,4640,4640,4550,6000,3235,4620,4586.15,3.09,0,-3923,4726,4672,4621,4567,4516,4700,4595,122,1380,500,2860,5,1,24450761,1121,16.49,1.53,12,0.66,278.00,2991.00,13380,20240129,-65.73,4070,20240805,12.65,13380,-65.73,20240129,4070,12.65,20240805,13380,-65.73,20240129,4070,12.65,20240805,5.58,N,085670,500,122 억,,755510,N,N,60,N,00,N
 20241121,140707,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,4615,-5,5,-0.11,678958065,148055,56.76,4640,4640,4550,6000,3235,4620,4585.85,3.09,0,-6279,4726,4672,4621,4567,4516,4700,4595,122,1380,500,2860,5,1,24450761,1128,16.60,1.54,12,0.61,278.00,2991.00,13380,20240129,-65.51,4070,20240805,13.39,13380,-65.51,20240129,4070,13.39,20240805,13380,-65.51,20240129,4070,13.39,20240805,5.58,N,085670,500,122 억,,755510,N,N,60,N,00,N
diff --git a/085810/price/prices-20241101.csv b/085810/price/prices-20241101.csv
index e81feb4266d1..724b614f5b3f 100644
--- a/085810/price/prices-20241101.csv
+++ b/085810/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160648,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,762,-18,5,-2.31,208310207,270148,91.29,780,812,758,1014,546,780,771.16,0.00,0,19696,858,818,790,750,722,805,737,159,234,500,490,1,1,31081959,237,-0.87,0.87,12,0.87,-875.00,877.00,1500,20240927,-49.20,711,20240806,7.17,1500,-49.20,20240927,711,7.17,20240806,1500,-49.20,20240927,711,7.17,20240806,0.00,N,085810,500,159 억,,0,N,N,0,N,00,N
+20241122,150656,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,776,-4,5,-0.51,185248574,239971,81.09,780,812,758,1014,546,780,771.96,0.00,0,24399,858,818,790,750,722,805,737,159,234,500,490,1,1,31081959,241,-0.89,0.88,12,0.77,-875.00,877.00,1500,20240927,-48.27,711,20240806,9.14,1500,-48.27,20240927,711,9.14,20240806,1500,-48.27,20240927,711,9.14,20240806,0.00,N,085810,500,159 억,,0,N,N,0,N,00,N
+20241122,140657,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,768,-12,5,-1.54,129777234,167710,56.67,780,812,764,1014,546,780,773.82,0.00,0,25359,858,818,790,750,722,805,737,159,234,500,490,1,1,31081959,239,-0.88,0.88,12,0.54,-875.00,877.00,1500,20240927,-48.80,711,20240806,8.02,1500,-48.80,20240927,711,8.02,20240806,1500,-48.80,20240927,711,8.02,20240806,0.00,N,085810,500,159 억,,0,N,N,0,N,00,N
+20241122,130655,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,770,-10,5,-1.28,106536473,137457,46.45,780,812,764,1014,546,780,775.05,0.00,0,20504,858,818,790,750,722,805,737,159,234,500,490,1,1,31081959,239,-0.88,0.88,12,0.44,-875.00,877.00,1500,20240927,-48.67,711,20240806,8.30,1500,-48.67,20240927,711,8.30,20240806,1500,-48.67,20240927,711,8.30,20240806,0.00,N,085810,500,159 억,,0,N,N,0,N,00,N
+20241122,120659,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,785,5,2,0.64,88686974,114430,38.67,780,812,764,1014,546,780,775.03,0.00,0,10836,858,818,790,750,722,805,737,159,234,500,490,1,1,31081959,244,-0.90,0.90,12,0.37,-875.00,877.00,1500,20240927,-47.67,711,20240806,10.41,1500,-47.67,20240927,711,10.41,20240806,1500,-47.67,20240927,711,10.41,20240806,0.00,N,085810,500,159 억,,0,N,N,0,N,00,N
+20241122,110653,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,771,-9,5,-1.15,55844766,71954,24.31,780,812,764,1014,546,780,776.12,0.00,0,12809,858,818,790,750,722,805,737,159,234,500,490,1,1,31081959,240,-0.88,0.88,12,0.23,-875.00,877.00,1500,20240927,-48.60,711,20240806,8.44,1500,-48.60,20240927,711,8.44,20240806,1500,-48.60,20240927,711,8.44,20240806,0.00,N,085810,500,159 억,,0,N,N,0,N,00,N
+20241122,100705,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,779,-1,5,-0.13,46248656,59524,20.11,780,812,764,1014,546,780,776.97,0.00,0,12764,858,818,790,750,722,805,737,159,234,500,490,1,1,31081959,242,-0.89,0.89,12,0.19,-875.00,877.00,1500,20240927,-48.07,711,20240806,9.56,1500,-48.07,20240927,711,9.56,20240806,1500,-48.07,20240927,711,9.56,20240806,0.00,N,085810,500,159 억,,0,N,N,0,N,00,N
+20241122,090700,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,766,-14,5,-1.79,19674445,25251,8.53,780,812,764,1014,546,780,779.16,0.00,0,-3539,858,818,790,750,722,805,737,159,234,500,490,1,1,31081959,238,-0.88,0.87,12,0.08,-875.00,877.00,1500,20240927,-48.93,711,20240806,7.74,1500,-48.93,20240927,711,7.74,20240806,1500,-48.93,20240927,711,7.74,20240806,0.00,N,085810,500,159 억,,0,N,N,0,N,00,N
 20241121,160653,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,780,-21,5,-2.62,229750988,294923,126.54,804,830,762,1041,561,801,779.01,0.00,0,-42506,870,835,801,766,732,853,784,159,240,500,510,1,1,31081959,242,-0.89,0.89,12,0.95,-875.00,877.00,1500,20240927,-48.00,711,20240806,9.70,1500,-48.00,20240927,711,9.70,20240806,1500,-48.00,20240927,711,9.70,20240806,0.00,N,085810,500,159 억,,0,N,N,0,N,00,N
 20241121,150707,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,769,-32,5,-4.00,218433755,280296,120.26,804,830,762,1041,561,801,779.30,0.00,0,-41725,870,835,801,766,732,853,784,159,240,500,510,1,1,31081959,239,-0.88,0.88,12,0.90,-875.00,877.00,1500,20240927,-48.73,711,20240806,8.16,1500,-48.73,20240927,711,8.16,20240806,1500,-48.73,20240927,711,8.16,20240806,0.00,N,085810,500,159 억,,0,N,N,0,N,00,N
 20241121,140708,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,772,-29,5,-3.62,188912161,242060,103.86,804,830,762,1041,561,801,780.44,0.00,0,-49336,870,835,801,766,732,853,784,159,240,500,510,1,1,31081959,240,-0.88,0.88,12,0.78,-875.00,877.00,1500,20240927,-48.53,711,20240806,8.58,1500,-48.53,20240927,711,8.58,20240806,1500,-48.53,20240927,711,8.58,20240806,0.00,N,085810,500,159 억,,0,N,N,0,N,00,N
diff --git a/085910/price/prices-20241101.csv b/085910/price/prices-20241101.csv
index 404a1bd88588..7e9a4d286d4d 100644
--- a/085910/price/prices-20241101.csv
+++ b/085910/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160648,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,3275,10,2,0.31,78353880,23851,394.95,3265,3300,3255,4240,2290,3265,3285.14,7.44,0,-1287,3295,3280,3250,3235,3205,3287,3242,70,975,500,2150,5,1,13934818,456,-14.95,0.82,12,0.17,-219.00,4018.00,4250,20231219,-22.94,2760,20240805,18.66,3995,-18.02,20240109,2760,18.66,20240805,4250,-22.94,20231219,2760,18.66,20240805,1.17,N,085910,500,69 억,,1036164,N,N,0,N,00,N
+20241122,150656,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,3270,5,2,0.15,76877045,23400,387.48,3265,3300,3255,4240,2290,3265,3285.34,7.44,0,-1081,3295,3280,3250,3235,3205,3287,3242,70,975,500,2150,5,1,13934818,456,-14.93,0.81,12,0.17,-219.00,4018.00,4250,20231219,-23.06,2760,20240805,18.48,3995,-18.15,20240109,2760,18.48,20240805,4250,-23.06,20231219,2760,18.48,20240805,1.17,N,085910,500,69 억,,1036164,N,N,0,N,00,N
+20241122,140657,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,3290,25,2,0.77,40806750,12396,205.27,3265,3300,3255,4240,2290,3265,3291.93,7.44,0,-1070,3295,3280,3250,3235,3205,3287,3242,70,975,500,2150,5,1,13934818,458,-15.02,0.82,12,0.09,-219.00,4018.00,4250,20231219,-22.59,2760,20240805,19.20,3995,-17.65,20240109,2760,19.20,20240805,4250,-22.59,20231219,2760,19.20,20240805,1.17,N,085910,500,69 억,,1036164,N,N,0,N,00,N
+20241122,130656,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,3295,30,2,0.92,26767205,8130,134.62,3265,3300,3255,4240,2290,3265,3292.40,7.44,0,-1168,3295,3280,3250,3235,3205,3287,3242,70,975,500,2150,5,1,13934818,459,-15.05,0.82,12,0.06,-219.00,4018.00,4250,20231219,-22.47,2760,20240805,19.38,3995,-17.52,20240109,2760,19.38,20240805,4250,-22.47,20231219,2760,19.38,20240805,1.17,N,085910,500,69 억,,1036164,N,N,0,N,00,N
+20241122,120700,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,3295,30,2,0.92,26704625,8111,134.31,3265,3300,3255,4240,2290,3265,3292.40,7.44,0,-1168,3295,3280,3250,3235,3205,3287,3242,70,975,500,2150,5,1,13934818,459,-15.05,0.82,12,0.06,-219.00,4018.00,4250,20231219,-22.47,2760,20240805,19.38,3995,-17.52,20240109,2760,19.38,20240805,4250,-22.47,20231219,2760,19.38,20240805,1.17,N,085910,500,69 억,,1036164,N,N,0,N,00,N
+20241122,110653,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,3300,35,2,1.07,23669880,7190,119.06,3265,3300,3255,4240,2290,3265,3292.06,7.44,0,-1170,3295,3280,3250,3235,3205,3287,3242,70,975,500,2150,5,1,13934818,460,-15.07,0.82,12,0.05,-219.00,4018.00,4250,20231219,-22.35,2760,20240805,19.57,3995,-17.40,20240109,2760,19.57,20240805,4250,-22.35,20231219,2760,19.57,20240805,1.17,N,085910,500,69 억,,1036164,N,N,0,N,00,N
+20241122,100705,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,3300,35,2,1.07,20897665,6349,105.13,3265,3300,3255,4240,2290,3265,3291.49,7.44,0,-1170,3295,3280,3250,3235,3205,3287,3242,70,975,500,2150,5,1,13934818,460,-15.07,0.82,12,0.05,-219.00,4018.00,4250,20231219,-22.35,2760,20240805,19.57,3995,-17.40,20240109,2760,19.57,20240805,4250,-22.35,20231219,2760,19.57,20240805,1.17,N,085910,500,69 억,,1036164,N,N,0,N,00,N
+20241122,090700,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,3300,35,2,1.07,4382195,1333,22.07,3265,3300,3260,4240,2290,3265,3287.47,7.44,0,-61,3295,3280,3250,3235,3205,3287,3242,70,975,500,2150,5,1,13934818,460,-15.07,0.82,12,0.01,-219.00,4018.00,4250,20231219,-22.35,2760,20240805,19.57,3995,-17.40,20240109,2760,19.57,20240805,4250,-22.35,20231219,2760,19.57,20240805,1.17,N,085910,500,69 억,,1036164,N,N,0,N,00,N
 20241121,160653,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,3265,15,2,0.46,19584040,6039,40.50,3220,3265,3220,4225,2275,3250,3242.93,7.45,0,-1404,3300,3275,3225,3200,3150,3287,3212,70,975,500,2140,5,1,13934818,455,-14.91,0.81,12,0.04,-219.00,4018.00,4250,20231219,-23.18,2760,20240805,18.30,3995,-18.27,20240109,2760,18.30,20240805,4250,-23.18,20231219,2760,18.30,20240805,1.17,N,085910,500,69 억,,1037568,N,N,0,N,00,N
 20241121,150708,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,3260,10,2,0.31,19049395,5875,39.40,3220,3260,3220,4225,2275,3250,3242.45,7.45,0,-1395,3300,3275,3225,3200,3150,3287,3212,70,975,500,2140,5,1,13934818,454,-14.89,0.81,12,0.04,-219.00,4018.00,4250,20231219,-23.29,2760,20240805,18.12,3995,-18.40,20240109,2760,18.12,20240805,4250,-23.29,20231219,2760,18.12,20240805,1.17,N,085910,500,69 억,,1037568,N,N,0,N,00,N
 20241121,140708,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,3255,5,2,0.15,14432375,4455,29.88,3220,3255,3220,4225,2275,3250,3239.59,7.45,0,-816,3300,3275,3225,3200,3150,3287,3212,70,975,500,2140,5,1,13934818,454,-14.86,0.81,12,0.03,-219.00,4018.00,4250,20231219,-23.41,2760,20240805,17.93,3995,-18.52,20240109,2760,17.93,20240805,4250,-23.41,20231219,2760,17.93,20240805,1.17,N,085910,500,69 억,,1037568,N,N,0,N,00,N
diff --git a/086040/price/prices-20241101.csv b/086040/price/prices-20241101.csv
index 0aa661b3c04f..f4aba85af7e1 100644
--- a/086040/price/prices-20241101.csv
+++ b/086040/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160649,57,100.00,KOSDAQ,신저가,기타서비스,N,N,N,N, ,N,3045,-25,5,-0.81,84908190,27634,103.72,3040,3150,3040,3990,2150,3070,3072.60,1.36,0,-1093,3196,3132,3101,3037,3006,3117,3022,80,920,500,2210,5,1,15958247,486,-9.95,0.94,12,0.17,-306.00,3251.00,7430,20240103,-59.02,3040,20241122,0.16,7430,-59.02,20240103,3040,0.16,20241122,7430,-59.02,20240103,3040,0.16,20241122,1.15,N,086040,500,79 억,,217509,N,N,0,N,00,N
+20241122,150656,57,100.00,KOSDAQ,신저가,기타서비스,N,N,N,N, ,N,3070,0,3,0.00,79892980,25990,97.55,3040,3150,3040,3990,2150,3070,3073.99,1.36,0,-789,3196,3132,3101,3037,3006,3117,3022,80,920,500,2210,5,1,15958247,490,-10.03,0.94,12,0.16,-306.00,3251.00,7430,20240103,-58.68,3040,20241122,0.99,7430,-58.68,20240103,3040,0.99,20241122,7430,-58.68,20240103,3040,0.99,20241122,1.15,N,086040,500,79 억,,217509,N,N,0,N,00,N
+20241122,140658,57,100.00,KOSDAQ,신저가,기타서비스,N,N,N,N, ,N,3045,-25,5,-0.81,65196215,21171,79.46,3040,3150,3040,3990,2150,3070,3079.51,1.36,0,-346,3196,3132,3101,3037,3006,3117,3022,80,920,500,2210,5,1,15958247,486,-9.95,0.94,12,0.13,-306.00,3251.00,7430,20240103,-59.02,3040,20241122,0.16,7430,-59.02,20240103,3040,0.16,20241122,7430,-59.02,20240103,3040,0.16,20241122,1.15,N,086040,500,79 억,,217509,N,N,0,N,00,N
+20241122,130656,57,100.00,KOSDAQ,신저가,기타서비스,N,N,N,N, ,N,3075,5,2,0.16,60876025,19762,74.17,3040,3150,3040,3990,2150,3070,3080.46,1.36,0,392,3196,3132,3101,3037,3006,3117,3022,80,920,500,2210,5,1,15958247,491,-10.05,0.95,12,0.12,-306.00,3251.00,7430,20240103,-58.61,3040,20241122,1.15,7430,-58.61,20240103,3040,1.15,20241122,7430,-58.61,20240103,3040,1.15,20241122,1.15,N,086040,500,79 억,,217509,N,N,0,N,00,N
+20241122,120700,57,100.00,KOSDAQ,신저가,기타서비스,N,N,N,N, ,N,3075,5,2,0.16,43220355,14008,52.57,3040,3150,3040,3990,2150,3070,3085.41,1.36,0,1519,3196,3132,3101,3037,3006,3117,3022,80,920,500,2210,5,1,15958247,491,-10.05,0.95,12,0.09,-306.00,3251.00,7430,20240103,-58.61,3040,20241122,1.15,7430,-58.61,20240103,3040,1.15,20241122,7430,-58.61,20240103,3040,1.15,20241122,1.15,N,086040,500,79 억,,217509,N,N,0,N,00,N
+20241122,110653,57,100.00,KOSDAQ,신저가,기타서비스,N,N,N,N, ,N,3090,20,2,0.65,31340460,10141,38.06,3040,3150,3040,3990,2150,3070,3090.47,1.36,0,2959,3196,3132,3101,3037,3006,3117,3022,80,920,500,2210,5,1,15958247,493,-10.10,0.95,12,0.06,-306.00,3251.00,7430,20240103,-58.41,3040,20241122,1.64,7430,-58.41,20240103,3040,1.64,20241122,7430,-58.41,20240103,3040,1.64,20241122,1.15,N,086040,500,79 억,,217509,N,N,0,N,00,N
+20241122,100705,57,100.00,KOSDAQ,신저가,기타서비스,N,N,N,N, ,N,3100,30,2,0.98,25770070,8335,31.28,3040,3150,3040,3990,2150,3070,3091.79,1.36,0,2883,3196,3132,3101,3037,3006,3117,3022,80,920,500,2210,5,1,15958247,495,-10.13,0.95,12,0.05,-306.00,3251.00,7430,20240103,-58.28,3040,20241122,1.97,7430,-58.28,20240103,3040,1.97,20241122,7430,-58.28,20240103,3040,1.97,20241122,1.15,N,086040,500,79 억,,217509,N,N,0,N,00,N
+20241122,090700,57,100.00,KOSDAQ,신저가,기타서비스,N,N,N,N, ,N,3070,0,3,0.00,6025180,1978,7.42,3040,3070,3040,3990,2150,3070,3046.10,1.36,0,176,3196,3132,3101,3037,3006,3117,3022,80,920,500,2210,5,1,15958247,490,-10.03,0.94,12,0.01,-306.00,3251.00,7430,20240103,-58.68,3040,20241122,0.99,7430,-58.68,20240103,3040,0.99,20241122,7430,-58.68,20240103,3040,0.99,20241122,1.15,N,086040,500,79 억,,217509,N,N,0,N,00,N
 20241121,160653,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3070,-75,5,-2.38,80108935,25891,220.27,3145,3165,3070,4085,2205,3145,3094.11,1.42,0,-9828,3245,3195,3170,3120,3095,3182,3107,80,940,500,2260,5,1,15958247,490,-10.03,0.94,12,0.16,-306.00,3251.00,7430,20240103,-58.68,3040,20241115,0.99,7430,-58.68,20240103,3040,0.99,20241115,7430,-58.68,20240103,3040,0.99,20241115,1.16,N,086040,500,79 억,,227337,N,N,0,N,00,N
 20241121,150708,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3100,-45,5,-1.43,66699755,21534,183.21,3145,3165,3070,4085,2205,3145,3097.42,1.42,0,-8830,3245,3195,3170,3120,3095,3182,3107,80,940,500,2260,5,1,15958247,495,-10.13,0.95,12,0.13,-306.00,3251.00,7430,20240103,-58.28,3040,20241115,1.97,7430,-58.28,20240103,3040,1.97,20241115,7430,-58.28,20240103,3040,1.97,20241115,1.16,N,086040,500,79 억,,227337,N,N,0,N,00,N
 20241121,140708,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3100,-45,5,-1.43,59211230,19109,162.57,3145,3165,3070,4085,2205,3145,3098.60,1.42,0,-7020,3245,3195,3170,3120,3095,3182,3107,80,940,500,2260,5,1,15958247,495,-10.13,0.95,12,0.12,-306.00,3251.00,7430,20240103,-58.28,3040,20241115,1.97,7430,-58.28,20240103,3040,1.97,20241115,7430,-58.28,20240103,3040,1.97,20241115,1.16,N,086040,500,79 억,,227337,N,N,0,N,00,N
diff --git a/086060/price/prices-20241101.csv b/086060/price/prices-20241101.csv
index 21c94a34145b..2e04c44527e8 100644
--- a/086060/price/prices-20241101.csv
+++ b/086060/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160649,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3435,-20,5,-0.58,172753400,50196,104.53,3455,3485,3415,4490,2420,3455,3441.58,2.11,0,3717,3528,3491,3458,3421,3388,3490,3420,43,1035,500,2410,5,1,8610587,296,11.41,0.61,12,0.58,301.00,5610.00,4745,20240201,-27.61,3125,20240909,9.92,4745,-27.61,20240201,3125,9.92,20240909,4745,-27.61,20240201,3125,9.92,20240909,4.68,N,086060,500,43 억,,181599,N,N,0,N,00,N
+20241122,150656,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3440,-15,5,-0.43,157769995,45831,95.44,3455,3485,3415,4490,2420,3455,3442.43,2.11,0,5707,3528,3491,3458,3421,3388,3490,3420,43,1035,500,2410,5,1,8610587,296,11.43,0.61,12,0.53,301.00,5610.00,4745,20240201,-27.50,3125,20240909,10.08,4745,-27.50,20240201,3125,10.08,20240909,4745,-27.50,20240201,3125,10.08,20240909,4.68,N,086060,500,43 억,,181599,N,N,0,N,00,N
+20241122,140658,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3450,-5,5,-0.14,128935295,37409,77.90,3455,3485,3425,4490,2420,3455,3446.64,2.11,0,5613,3528,3491,3458,3421,3388,3490,3420,43,1035,500,2410,5,1,8610587,297,11.46,0.61,12,0.43,301.00,5610.00,4745,20240201,-27.29,3125,20240909,10.40,4745,-27.29,20240201,3125,10.40,20240909,4745,-27.29,20240201,3125,10.40,20240909,4.68,N,086060,500,43 억,,181599,N,N,0,N,00,N
+20241122,130656,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3465,10,2,0.29,79442155,23007,47.91,3455,3485,3440,4490,2420,3455,3452.96,2.11,0,-1481,3528,3491,3458,3421,3388,3490,3420,43,1035,500,2410,5,1,8610587,298,11.51,0.62,12,0.27,301.00,5610.00,4745,20240201,-26.98,3125,20240909,10.88,4745,-26.98,20240201,3125,10.88,20240909,4745,-26.98,20240201,3125,10.88,20240909,4.68,N,086060,500,43 억,,181599,N,N,0,N,00,N
+20241122,120700,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3460,5,2,0.14,76471110,22146,46.12,3455,3485,3440,4490,2420,3455,3453.04,2.11,0,-1464,3528,3491,3458,3421,3388,3490,3420,43,1035,500,2410,5,1,8610587,298,11.50,0.62,12,0.26,301.00,5610.00,4745,20240201,-27.08,3125,20240909,10.72,4745,-27.08,20240201,3125,10.72,20240909,4745,-27.08,20240201,3125,10.72,20240909,4.68,N,086060,500,43 억,,181599,N,N,0,N,00,N
+20241122,110653,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3475,20,2,0.58,70384795,20380,42.44,3455,3485,3440,4490,2420,3455,3453.62,2.11,0,-1720,3528,3491,3458,3421,3388,3490,3420,43,1035,500,2410,5,1,8610587,299,11.54,0.62,12,0.24,301.00,5610.00,4745,20240201,-26.77,3125,20240909,11.20,4745,-26.77,20240201,3125,11.20,20240909,4745,-26.77,20240201,3125,11.20,20240909,4.68,N,086060,500,43 억,,181599,N,N,0,N,00,N
+20241122,100706,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3460,5,2,0.14,23178600,6699,13.95,3455,3485,3445,4490,2420,3455,3460.01,2.11,0,-1031,3528,3491,3458,3421,3388,3490,3420,43,1035,500,2410,5,1,8610587,298,11.50,0.62,12,0.08,301.00,5610.00,4745,20240201,-27.08,3125,20240909,10.72,4745,-27.08,20240201,3125,10.72,20240909,4745,-27.08,20240201,3125,10.72,20240909,4.68,N,086060,500,43 억,,181599,N,N,0,N,00,N
+20241122,090700,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3460,5,2,0.14,4486810,1299,2.71,3455,3460,3445,4490,2420,3455,3454.05,2.11,0,118,3528,3491,3458,3421,3388,3490,3420,43,1035,500,2410,5,1,8610587,298,11.50,0.62,12,0.02,301.00,5610.00,4745,20240201,-27.08,3125,20240909,10.72,4745,-27.08,20240201,3125,10.72,20240909,4745,-27.08,20240201,3125,10.72,20240909,4.68,N,086060,500,43 억,,181599,N,N,0,N,00,N
 20241121,160653,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3455,0,3,0.00,164276055,47807,61.62,3455,3495,3425,4490,2420,3455,3436.23,2.12,0,-1335,3508,3481,3438,3411,3368,3495,3425,43,1035,500,2410,5,1,8610587,297,11.48,0.62,12,0.56,301.00,5610.00,4745,20240201,-27.19,3125,20240909,10.56,4745,-27.19,20240201,3125,10.56,20240909,4745,-27.19,20240201,3125,10.56,20240909,4.73,N,086060,500,43 억,,182883,N,N,0,N,00,N
 20241121,150708,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3430,-25,5,-0.72,157569085,45862,59.11,3455,3495,3425,4490,2420,3455,3435.72,2.12,0,-1001,3508,3481,3438,3411,3368,3495,3425,43,1035,500,2410,5,1,8610587,295,11.40,0.61,12,0.53,301.00,5610.00,4745,20240201,-27.71,3125,20240909,9.76,4745,-27.71,20240201,3125,9.76,20240909,4745,-27.71,20240201,3125,9.76,20240909,4.73,N,086060,500,43 억,,182883,N,N,0,N,00,N
 20241121,140708,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3445,-10,5,-0.29,113886525,33130,42.70,3455,3495,3425,4490,2420,3455,3437.56,2.12,0,612,3508,3481,3438,3411,3368,3495,3425,43,1035,500,2410,5,1,8610587,297,11.45,0.61,12,0.38,301.00,5610.00,4745,20240201,-27.40,3125,20240909,10.24,4745,-27.40,20240201,3125,10.24,20240909,4745,-27.40,20240201,3125,10.24,20240909,4.73,N,086060,500,43 억,,182883,N,N,0,N,00,N
diff --git a/086220/price/prices-20241101.csv b/086220/price/prices-20241101.csv
index 56558d49e9e1..a031cf55ad68 100644
--- a/086220/price/prices-20241101.csv
+++ b/086220/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160649,57,100.00,KONEX,,,N,N,N,N, ,N,1649,-27,5,-1.61,2889381,1796,76.39,1576,1699,1576,1927,1425,1676,1608.79,0.00,0,0,1788,1731,1623,1566,1458,1760,1595,53,251,500,1000,1,1,10573865,174,30.54,0.97,12,0.02,54.00,1694.00,3800,20240619,-56.61,1515,20241121,8.84,3800,-56.61,20240619,1515,8.84,20241121,3800,-56.61,20240619,1515,8.84,20241121,0.00,N,086220,500,52 억,,0,N,N,0,N,00,N
+20241122,150657,57,100.00,KONEX,,,N,N,N,N, ,N,1649,-27,5,-1.61,2889381,1796,76.39,1576,1699,1576,1927,1425,1676,1608.79,0.00,0,0,1788,1731,1623,1566,1458,1760,1595,53,251,500,1000,1,1,10573865,174,30.54,0.97,12,0.02,54.00,1694.00,3800,20240619,-56.61,1515,20241121,8.84,3800,-56.61,20240619,1515,8.84,20241121,3800,-56.61,20240619,1515,8.84,20241121,0.00,N,086220,500,52 억,,0,N,N,0,N,00,N
+20241122,140658,57,100.00,KONEX,,,N,N,N,N, ,N,1590,-86,5,-5.13,2727732,1695,72.10,1576,1699,1576,1927,1425,1676,1609.28,0.00,0,0,1788,1731,1623,1566,1458,1760,1595,53,251,500,1000,1,1,10573865,168,29.44,0.94,12,0.02,54.00,1694.00,3800,20240619,-58.16,1515,20241121,4.95,3800,-58.16,20240619,1515,4.95,20241121,3800,-58.16,20240619,1515,4.95,20241121,0.00,N,086220,500,52 억,,0,N,N,0,N,00,N
+20241122,130657,57,100.00,KONEX,,,N,N,N,N, ,N,1679,3,2,0.18,2632332,1635,69.54,1576,1699,1576,1927,1425,1676,1609.99,0.00,0,0,1788,1731,1623,1566,1458,1760,1595,53,251,500,1000,1,1,10573865,178,31.09,0.99,12,0.02,54.00,1694.00,3800,20240619,-55.82,1515,20241121,10.83,3800,-55.82,20240619,1515,10.83,20241121,3800,-55.82,20240619,1515,10.83,20241121,0.00,N,086220,500,52 억,,0,N,N,0,N,00,N
+20241122,120701,57,100.00,KONEX,,,N,N,N,N, ,N,1580,-96,5,-5.73,840193,516,21.95,1576,1699,1576,1927,1425,1676,1628.28,0.00,0,0,1788,1731,1623,1566,1458,1760,1595,53,251,500,1000,1,1,10573865,167,29.26,0.93,12,0.00,54.00,1694.00,3800,20240619,-58.42,1515,20241121,4.29,3800,-58.42,20240619,1515,4.29,20241121,3800,-58.42,20240619,1515,4.29,20241121,0.00,N,086220,500,52 억,,0,N,N,0,N,00,N
+20241122,110654,57,100.00,KONEX,,,N,N,N,N, ,N,1580,-96,5,-5.73,840193,516,21.95,1576,1699,1576,1927,1425,1676,1628.28,0.00,0,0,1788,1731,1623,1566,1458,1760,1595,53,251,500,1000,1,1,10573865,167,29.26,0.93,12,0.00,54.00,1694.00,3800,20240619,-58.42,1515,20241121,4.29,3800,-58.42,20240619,1515,4.29,20241121,3800,-58.42,20240619,1515,4.29,20241121,0.00,N,086220,500,52 억,,0,N,N,0,N,00,N
+20241122,100706,57,100.00,KONEX,,,N,N,N,N, ,N,1689,13,2,0.78,670613,415,17.65,1576,1699,1576,1927,1425,1676,1615.93,0.00,0,0,1788,1731,1623,1566,1458,1760,1595,53,251,500,1000,1,1,10573865,179,31.28,1.00,12,0.00,54.00,1694.00,3800,20240619,-55.55,1515,20241121,11.49,3800,-55.55,20240619,1515,11.49,20241121,3800,-55.55,20240619,1515,11.49,20241121,0.00,N,086220,500,52 억,,0,N,N,0,N,00,N
+20241122,090701,57,100.00,KONEX,,,N,N,N,N, ,N,1699,23,2,1.37,417763,265,11.27,1576,1699,1576,1927,1425,1676,1576.46,0.00,0,0,1788,1731,1623,1566,1458,1760,1595,53,251,500,1000,1,1,10573865,180,31.46,1.00,12,0.00,54.00,1694.00,3800,20240619,-55.29,1515,20241121,12.15,3800,-55.29,20240619,1515,12.15,20241121,3800,-55.29,20240619,1515,12.15,20241121,0.00,N,086220,500,52 억,,0,N,N,0,N,00,N
 20241121,160654,57,100.00,KONEX,신저가,,N,N,N,N, ,N,1676,-8,5,-0.48,3721598,2351,158.42,1613,1680,1515,1936,1432,1684,1582.99,0.00,0,0,1742,1713,1659,1630,1576,1727,1644,53,252,500,1010,1,1,10573865,177,31.04,0.99,12,0.02,54.00,1694.00,3800,20240619,-55.89,1515,20241121,10.63,3800,-55.89,20240619,1515,10.63,20241121,3800,-55.89,20240619,1515,10.63,20241121,0.00,N,086220,500,52 억,,0,N,N,0,N,00,N
 20241121,150708,57,100.00,KONEX,신저가,,N,N,N,N, ,N,1629,-55,5,-3.27,3569755,2259,152.22,1613,1680,1515,1936,1432,1684,1580.24,0.00,0,0,1742,1713,1659,1630,1576,1727,1644,53,252,500,1010,1,1,10573865,172,30.17,0.96,12,0.02,54.00,1694.00,3800,20240619,-57.13,1515,20241121,7.52,3800,-57.13,20240619,1515,7.52,20241121,3800,-57.13,20240619,1515,7.52,20241121,0.00,N,086220,500,52 억,,0,N,N,0,N,00,N
 20241121,140709,57,100.00,KONEX,신저가,,N,N,N,N, ,N,1629,-55,5,-3.27,3569755,2259,152.22,1613,1680,1515,1936,1432,1684,1580.24,0.00,0,0,1742,1713,1659,1630,1576,1727,1644,53,252,500,1010,1,1,10573865,172,30.17,0.96,12,0.02,54.00,1694.00,3800,20240619,-57.13,1515,20241121,7.52,3800,-57.13,20240619,1515,7.52,20241121,3800,-57.13,20240619,1515,7.52,20241121,0.00,N,086220,500,52 억,,0,N,N,0,N,00,N
diff --git a/086280/price/prices-20241101.csv b/086280/price/prices-20241101.csv
index 1f91a125d0f3..b86151a11340 100644
--- a/086280/price/prices-20241101.csv
+++ b/086280/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160650,55,20.00,KOSPI200,,운수.창고,N,N,N,Y,40,Y,120000,-900,5,-0.74,15083917600,126027,127.86,122100,122600,118700,157100,84700,120900,119687.87,43.65,-4900,-6322,124900,122900,121800,119800,118700,122350,119250,375,36200,500,94300,100,1,75000000,90000,8.48,1.16,12,0.17,14148.00,103405.00,129500,20240715,-7.34,83232,20240119,44.18,129500,-7.34,20240715,83232,44.18,20240119,257500,-53.40,20240704,102000,17.65,20240807,0.08,N,086280,500,375 억,,32735100,N,N,7,N,00,N
+20241122,150657,55,20.00,KOSPI200,,운수.창고,N,N,N,Y,40,Y,120700,-200,5,-0.17,13945872600,116555,118.25,122100,122600,118700,157100,84700,120900,119650.57,43.65,-4900,-7417,124900,122900,121800,119800,118700,122350,119250,375,36200,500,94300,100,1,75000000,90525,8.53,1.17,12,0.16,14148.00,103405.00,129500,20240715,-6.80,83232,20240119,45.02,129500,-6.80,20240715,83232,45.02,20240119,257500,-53.13,20240704,102000,18.33,20240807,0.08,N,086280,500,375 억,,32735100,N,N,187,N,00,N
+20241122,140659,55,20.00,KOSPI200,,운수.창고,N,N,N,Y,40,Y,120200,-700,5,-0.58,11748377200,98237,99.66,122100,122600,118700,157100,84700,120900,119592.18,43.65,-4900,-11317,124900,122900,121800,119800,118700,122350,119250,375,36200,500,94300,100,1,75000000,90150,8.50,1.16,12,0.13,14148.00,103405.00,129500,20240715,-7.18,83232,20240119,44.42,129500,-7.18,20240715,83232,44.42,20240119,257500,-53.32,20240704,102000,17.84,20240807,0.08,N,086280,500,375 억,,32735100,N,N,187,N,00,N
+20241122,130657,55,20.00,KOSPI200,,운수.창고,N,N,N,Y,40,Y,118700,-2200,5,-1.82,9319802000,77950,79.08,122100,122600,118700,157100,84700,120900,119561.28,43.65,-4900,-13345,124900,122900,121800,119800,118700,122350,119250,375,36200,500,94300,100,1,75000000,89025,8.39,1.15,12,0.10,14148.00,103405.00,129500,20240715,-8.34,83232,20240119,42.61,129500,-8.34,20240715,83232,42.61,20240119,257500,-53.90,20240704,102000,16.37,20240807,0.08,N,086280,500,375 억,,32735100,N,N,187,N,00,N
+20241122,120701,55,20.00,KOSPI200,,운수.창고,N,N,N,Y,40,Y,119200,-1700,5,-1.41,7362837800,61508,62.40,122100,122600,118800,157100,84700,120900,119705.37,43.65,-4900,-14033,124900,122900,121800,119800,118700,122350,119250,375,36200,500,94300,100,1,75000000,89400,8.43,1.15,12,0.08,14148.00,103405.00,129500,20240715,-7.95,83232,20240119,43.21,129500,-7.95,20240715,83232,43.21,20240119,257500,-53.71,20240704,102000,16.86,20240807,0.08,N,086280,500,375 억,,32735100,N,N,187,N,00,N
+20241122,110654,55,20.00,KOSPI200,,운수.창고,N,N,N,Y,40,Y,119000,-1900,5,-1.57,5789490800,48314,49.02,122100,122600,118800,157100,84700,120900,119830.50,43.65,-4900,-13087,124900,122900,121800,119800,118700,122350,119250,375,36200,500,94300,100,1,75000000,89250,8.41,1.15,12,0.06,14148.00,103405.00,129500,20240715,-8.11,83232,20240119,42.97,129500,-8.11,20240715,83232,42.97,20240119,257500,-53.79,20240704,102000,16.67,20240807,0.08,N,086280,500,375 억,,32735100,N,N,187,N,00,N
+20241122,100706,55,20.00,KOSPI200,,운수.창고,N,N,N,Y,40,Y,120400,-500,5,-0.41,3541367900,29492,29.92,122100,122600,119000,157100,84700,120900,120078.93,43.65,-4900,-7779,124900,122900,121800,119800,118700,122350,119250,375,36200,500,94300,100,1,75000000,90300,8.51,1.16,12,0.04,14148.00,103405.00,129500,20240715,-7.03,83232,20240119,44.66,129500,-7.03,20240715,83232,44.66,20240119,257500,-53.24,20240704,102000,18.04,20240807,0.08,N,086280,500,375 억,,32735100,N,N,187,N,00,N
+20241122,090701,55,20.00,KOSPI200,,운수.창고,N,N,N,Y,40,Y,121300,400,2,0.33,395439300,3242,3.29,122100,122600,121200,157100,84700,120900,121973.87,43.65,-4900,973,124900,122900,121800,119800,118700,122350,119250,375,36200,500,94300,100,1,75000000,90975,8.57,1.17,12,0.00,14148.00,103405.00,129500,20240715,-6.33,83232,20240119,45.74,129500,-6.33,20240715,83232,45.74,20240119,257500,-52.89,20240704,102000,18.92,20240807,0.08,N,086280,500,375 억,,32735100,N,N,187,N,00,N
 20241121,160654,55,20.00,KOSPI200,,운수.창고,N,N,N,Y,40,Y,120900,-1500,5,-1.23,11995476200,98446,74.74,122900,123800,120700,159100,85700,122400,121849.01,43.63,0,653,125866,124132,122466,120732,119066,125000,121600,375,36700,500,95470,100,1,75000000,90675,8.55,1.17,12,0.13,14148.00,103405.00,129500,20240715,-6.64,83232,20240119,45.26,129500,-6.64,20240715,83232,45.26,20240119,257500,-53.05,20240704,102000,18.53,20240807,0.09,N,086280,500,375 억,,32721949,N,N,187,N,00,N
 20241121,150709,55,20.00,KOSPI200,,운수.창고,N,N,N,Y,40,Y,121400,-1000,5,-0.82,9997565700,81928,62.20,122900,123800,120700,159100,85700,122400,122028.68,43.63,0,1030,125866,124132,122466,120732,119066,125000,121600,375,36700,500,95470,100,1,75000000,91050,8.58,1.17,12,0.11,14148.00,103405.00,129500,20240715,-6.25,83232,20240119,45.86,129500,-6.25,20240715,83232,45.86,20240119,257500,-52.85,20240704,102000,19.02,20240807,0.09,N,086280,500,375 억,,32721949,N,N,1,N,00,N
 20241121,140709,55,20.00,KOSPI200,,운수.창고,N,N,N,Y,40,Y,121700,-700,5,-0.57,8379777400,68588,52.07,122900,123800,120700,159100,85700,122400,122175.56,43.63,0,-1889,125866,124132,122466,120732,119066,125000,121600,375,36700,500,95470,100,1,75000000,91275,8.60,1.18,12,0.09,14148.00,103405.00,129500,20240715,-6.02,83232,20240119,46.22,129500,-6.02,20240715,83232,46.22,20240119,257500,-52.74,20240704,102000,19.31,20240807,0.09,N,086280,500,375 억,,32721949,N,N,1,N,00,N
diff --git a/086390/price/prices-20241101.csv b/086390/price/prices-20241101.csv
index e09332dcf084..4dc9b1cd1b40 100644
--- a/086390/price/prices-20241101.csv
+++ b/086390/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160650,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,9430,0,3,0.00,463526920,48484,63.08,9400,9780,9400,12250,6610,9430,9560.52,5.60,0,9117,9770,9600,9500,9330,9230,9550,9280,106,2820,500,6780,10,1,21134126,1993,29.56,1.31,12,0.23,319.00,7186.00,19500,20240523,-51.64,8350,20240911,12.93,19500,-51.64,20240523,8350,12.93,20240911,19500,-51.64,20240523,8350,12.93,20240911,2.93,N,086390,500,105 억,,1184017,N,N,37,N,00,N
+20241122,150657,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,9450,20,2,0.21,438211080,45801,59.59,9400,9780,9400,12250,6610,9430,9567.72,5.60,0,8951,9770,9600,9500,9330,9230,9550,9280,106,2820,500,6780,10,1,21134126,1997,29.62,1.32,12,0.22,319.00,7186.00,19500,20240523,-51.54,8350,20240911,13.17,19500,-51.54,20240523,8350,13.17,20240911,19500,-51.54,20240523,8350,13.17,20240911,2.93,N,086390,500,105 억,,1184017,N,N,0,N,00,N
+20241122,140659,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,9500,70,2,0.74,379185610,39556,51.46,9400,9780,9400,12250,6610,9430,9586.05,5.60,0,10423,9770,9600,9500,9330,9230,9550,9280,106,2820,500,6780,10,1,21134126,2008,29.78,1.32,12,0.19,319.00,7186.00,19500,20240523,-51.28,8350,20240911,13.77,19500,-51.28,20240523,8350,13.77,20240911,19500,-51.28,20240523,8350,13.77,20240911,2.93,N,086390,500,105 억,,1184017,N,N,0,N,00,N
+20241122,130657,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,9550,120,2,1.27,298604330,31081,40.44,9400,9780,9400,12250,6610,9430,9607.29,5.60,0,8914,9770,9600,9500,9330,9230,9550,9280,106,2820,500,6780,10,1,21134126,2018,29.94,1.33,12,0.15,319.00,7186.00,19500,20240523,-51.03,8350,20240911,14.37,19500,-51.03,20240523,8350,14.37,20240911,19500,-51.03,20240523,8350,14.37,20240911,2.93,N,086390,500,105 억,,1184017,N,N,0,N,00,N
+20241122,120701,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,9600,170,2,1.80,257595520,26796,34.86,9400,9780,9400,12250,6610,9430,9613.21,5.60,0,8657,9770,9600,9500,9330,9230,9550,9280,106,2820,500,6780,10,1,21134126,2029,30.09,1.34,12,0.13,319.00,7186.00,19500,20240523,-50.77,8350,20240911,14.97,19500,-50.77,20240523,8350,14.97,20240911,19500,-50.77,20240523,8350,14.97,20240911,2.93,N,086390,500,105 억,,1184017,N,N,0,N,00,N
+20241122,110654,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,9620,190,2,2.01,210252900,21850,28.43,9400,9780,9400,12250,6610,9430,9622.56,5.60,0,7104,9770,9600,9500,9330,9230,9550,9280,106,2820,500,6780,10,1,21134126,2033,30.16,1.34,12,0.10,319.00,7186.00,19500,20240523,-50.67,8350,20240911,15.21,19500,-50.67,20240523,8350,15.21,20240911,19500,-50.67,20240523,8350,15.21,20240911,2.93,N,086390,500,105 억,,1184017,N,N,0,N,00,N
+20241122,100706,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,9660,230,2,2.44,133858040,13902,18.09,9400,9780,9400,12250,6610,9430,9628.69,5.60,0,6118,9770,9600,9500,9330,9230,9550,9280,106,2820,500,6780,10,1,21134126,2042,30.28,1.34,12,0.07,319.00,7186.00,19500,20240523,-50.46,8350,20240911,15.69,19500,-50.46,20240523,8350,15.69,20240911,19500,-50.46,20240523,8350,15.69,20240911,2.93,N,086390,500,105 억,,1184017,N,N,0,N,00,N
+20241122,090701,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,9550,120,2,1.27,24035180,2537,3.30,9400,9780,9400,12250,6610,9430,9473.86,5.60,0,882,9770,9600,9500,9330,9230,9550,9280,106,2820,500,6780,10,1,21134126,2018,29.94,1.33,12,0.01,319.00,7186.00,19500,20240523,-51.03,8350,20240911,14.37,19500,-51.03,20240523,8350,14.37,20240911,19500,-51.03,20240523,8350,14.37,20240911,2.93,N,086390,500,105 억,,1184017,N,N,0,N,00,N
 20241121,160654,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,9430,-140,5,-1.46,723302880,76159,106.21,9480,9670,9400,12440,6700,9570,9497.36,5.60,0,525,10003,9786,9673,9456,9343,9730,9400,106,2870,500,6890,10,1,21134126,1993,29.56,1.31,12,0.36,319.00,7186.00,19500,20240523,-51.64,8350,20240911,12.93,19500,-51.64,20240523,8350,12.93,20240911,19500,-51.64,20240523,8350,12.93,20240911,2.94,N,086390,500,105 억,,1183475,N,N,5,N,00,N
 20241121,150709,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,9430,-140,5,-1.46,662229030,69672,97.17,9480,9670,9400,12440,6700,9570,9504.95,5.60,0,-299,10003,9786,9673,9456,9343,9730,9400,106,2870,500,6890,10,1,21134126,1993,29.56,1.31,12,0.33,319.00,7186.00,19500,20240523,-51.64,8350,20240911,12.93,19500,-51.64,20240523,8350,12.93,20240911,19500,-51.64,20240523,8350,12.93,20240911,2.94,N,086390,500,105 억,,1183475,N,N,5,N,00,N
 20241121,140709,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,9530,-40,5,-0.42,590777140,62120,86.63,9480,9670,9400,12440,6700,9570,9510.26,5.60,0,-1364,10003,9786,9673,9456,9343,9730,9400,106,2870,500,6890,10,1,21134126,2014,29.87,1.33,12,0.29,319.00,7186.00,19500,20240523,-51.13,8350,20240911,14.13,19500,-51.13,20240523,8350,14.13,20240911,19500,-51.13,20240523,8350,14.13,20240911,2.94,N,086390,500,105 억,,1183475,N,N,5,N,00,N
diff --git a/086450/price/prices-20241101.csv b/086450/price/prices-20241101.csv
index 4cd9d723cfe8..c58f2206b8a7 100644
--- a/086450/price/prices-20241101.csv
+++ b/086450/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160650,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,17460,-100,5,-0.57,1728574630,98205,113.88,17500,17690,17460,22800,12300,17560,17603.14,16.03,0,6084,17873,17716,17533,17376,17193,17795,17455,222,5240,500,13340,10,1,44460000,7763,16.74,1.44,12,0.22,1043.00,12110.00,20600,20240718,-15.24,14140,20231207,23.48,20600,-15.24,20240718,14990,16.48,20240305,20600,-15.24,20240718,14140,23.48,20231207,0.62,N,086450,500,222 억,,7125173,N,N,83,N,00,N
+20241122,150658,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,17590,30,2,0.17,1369802250,77738,90.14,17500,17690,17480,22800,12300,17560,17620.75,16.03,0,14550,17873,17716,17533,17376,17193,17795,17455,222,5240,500,13340,10,1,44460000,7821,16.86,1.45,12,0.17,1043.00,12110.00,20600,20240718,-14.61,14140,20231207,24.40,20600,-14.61,20240718,14990,17.34,20240305,20600,-14.61,20240718,14140,24.40,20231207,0.62,N,086450,500,222 억,,7125173,N,N,488,N,00,N
+20241122,140659,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,17660,100,2,0.57,1103497350,62629,72.62,17500,17690,17480,22800,12300,17560,17619.59,16.03,0,11473,17873,17716,17533,17376,17193,17795,17455,222,5240,500,13340,10,1,44460000,7852,16.93,1.46,12,0.14,1043.00,12110.00,20600,20240718,-14.27,14140,20231207,24.89,20600,-14.27,20240718,14990,17.81,20240305,20600,-14.27,20240718,14140,24.89,20231207,0.62,N,086450,500,222 억,,7125173,N,N,488,N,00,N
+20241122,130657,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,17630,70,2,0.40,893868760,50750,58.85,17500,17690,17480,22800,12300,17560,17613.18,16.03,0,8155,17873,17716,17533,17376,17193,17795,17455,222,5240,500,13340,10,1,44460000,7838,16.90,1.46,12,0.11,1043.00,12110.00,20600,20240718,-14.42,14140,20231207,24.68,20600,-14.42,20240718,14990,17.61,20240305,20600,-14.42,20240718,14140,24.68,20231207,0.62,N,086450,500,222 억,,7125173,N,N,488,N,00,N
+20241122,120702,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,17680,120,2,0.68,750513820,42619,49.42,17500,17690,17480,22800,12300,17560,17609.84,16.03,0,6656,17873,17716,17533,17376,17193,17795,17455,222,5240,500,13340,10,1,44460000,7861,16.95,1.46,12,0.10,1043.00,12110.00,20600,20240718,-14.17,14140,20231207,25.04,20600,-14.17,20240718,14990,17.95,20240305,20600,-14.17,20240718,14140,25.04,20231207,0.62,N,086450,500,222 억,,7125173,N,N,488,N,00,N
+20241122,110654,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,17610,50,2,0.28,506515460,28782,33.38,17500,17690,17480,22800,12300,17560,17598.34,16.03,0,2034,17873,17716,17533,17376,17193,17795,17455,222,5240,500,13340,10,1,44460000,7829,16.88,1.45,12,0.06,1043.00,12110.00,20600,20240718,-14.51,14140,20231207,24.54,20600,-14.51,20240718,14990,17.48,20240305,20600,-14.51,20240718,14140,24.54,20231207,0.62,N,086450,500,222 억,,7125173,N,N,488,N,00,N
+20241122,100707,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,17550,-10,5,-0.06,353152180,20070,23.27,17500,17690,17480,22800,12300,17560,17596.02,16.03,0,2002,17873,17716,17533,17376,17193,17795,17455,222,5240,500,13340,10,1,44460000,7803,16.83,1.45,12,0.05,1043.00,12110.00,20600,20240718,-14.81,14140,20231207,24.12,20600,-14.81,20240718,14990,17.08,20240305,20600,-14.81,20240718,14140,24.12,20231207,0.62,N,086450,500,222 억,,7125173,N,N,488,N,00,N
+20241122,090702,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,17480,-80,5,-0.46,21600700,1234,1.43,17500,17550,17480,22800,12300,17560,17504.62,16.03,0,-342,17873,17716,17533,17376,17193,17795,17455,222,5240,500,13340,10,1,44460000,7772,16.76,1.44,12,0.00,1043.00,12110.00,20600,20240718,-15.15,14140,20231207,23.62,20600,-15.15,20240718,14990,16.61,20240305,20600,-15.15,20240718,14140,23.62,20231207,0.62,N,086450,500,222 억,,7125173,N,N,488,N,00,N
 20241121,160654,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,17560,120,2,0.69,1512153830,86087,101.00,17440,17690,17350,22650,12210,17440,17565.43,16.01,0,16702,17793,17616,17433,17256,17073,17525,17165,222,5210,500,13250,10,1,44460000,7807,16.84,1.45,12,0.19,1043.00,12110.00,20600,20240718,-14.76,14140,20231207,24.19,20600,-14.76,20240718,14990,17.14,20240305,20600,-14.76,20240718,14140,24.19,20231207,0.61,N,086450,500,222 억,,7118411,N,N,488,N,00,N
 20241121,150709,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,17610,170,2,0.97,1409389290,80244,94.14,17440,17690,17350,22650,12210,17440,17563.80,16.01,0,15505,17793,17616,17433,17256,17073,17525,17165,222,5210,500,13250,10,1,44460000,7829,16.88,1.45,12,0.18,1043.00,12110.00,20600,20240718,-14.51,14140,20231207,24.54,20600,-14.51,20240718,14990,17.48,20240305,20600,-14.51,20240718,14140,24.54,20231207,0.61,N,086450,500,222 억,,7118411,N,N,574,N,00,N
 20241121,140709,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,17600,160,2,0.92,1233005280,70243,82.41,17440,17690,17350,22650,12210,17440,17553.43,16.01,0,13335,17793,17616,17433,17256,17073,17525,17165,222,5210,500,13250,10,1,44460000,7825,16.87,1.45,12,0.16,1043.00,12110.00,20600,20240718,-14.56,14140,20231207,24.47,20600,-14.56,20240718,14990,17.41,20240305,20600,-14.56,20240718,14140,24.47,20231207,0.61,N,086450,500,222 억,,7118411,N,N,574,N,00,N
diff --git a/086460/price/prices-20241101.csv b/086460/price/prices-20241101.csv
index 06511a238cdf..3ac1c7a5a9c9 100644
--- a/086460/price/prices-20241101.csv
+++ b/086460/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160650,57,100.00,KONEX,,,N,N,N,N, ,N,2995,-175,5,-5.52,6270,2,0.66,3275,3275,2995,3645,2695,3170,3135.00,0.00,0,0,3620,3395,2975,2750,2330,3507,2862,15,475,500,1900,5,1,2939400,88,-1.11,0.73,12,0.00,-2691.00,4096.00,8240,20240409,-63.65,1890,20240604,58.47,8240,-63.65,20240409,1890,58.47,20240604,8240,-63.65,20240409,1890,58.47,20240604,0.00,N,086460,500,14 억,,0,N,N,0,N,00,N
+20241122,150658,57,100.00,KONEX,,,N,N,N,N, ,N,2995,-175,5,-5.52,6270,2,0.66,3275,3275,2995,3645,2695,3170,3135.00,0.00,0,0,3620,3395,2975,2750,2330,3507,2862,15,475,500,1900,5,1,2939400,88,-1.11,0.73,12,0.00,-2691.00,4096.00,8240,20240409,-63.65,1890,20240604,58.47,8240,-63.65,20240409,1890,58.47,20240604,8240,-63.65,20240409,1890,58.47,20240604,0.00,N,086460,500,14 억,,0,N,N,0,N,00,N
+20241122,140700,57,100.00,KONEX,,,N,N,N,N, ,N,2995,-175,5,-5.52,6270,2,0.66,3275,3275,2995,3645,2695,3170,3135.00,0.00,0,0,3620,3395,2975,2750,2330,3507,2862,15,475,500,1900,5,1,2939400,88,-1.11,0.73,12,0.00,-2691.00,4096.00,8240,20240409,-63.65,1890,20240604,58.47,8240,-63.65,20240409,1890,58.47,20240604,8240,-63.65,20240409,1890,58.47,20240604,0.00,N,086460,500,14 억,,0,N,N,0,N,00,N
+20241122,130657,57,100.00,KONEX,,,N,N,N,N, ,N,3275,105,2,3.31,3275,1,0.33,3275,3275,3275,3645,2695,3170,3275.00,0.00,0,0,3620,3395,2975,2750,2330,3507,2862,15,475,500,1900,5,1,2939400,96,-1.22,0.80,12,0.00,-2691.00,4096.00,8240,20240409,-60.25,1890,20240604,73.28,8240,-60.25,20240409,1890,73.28,20240604,8240,-60.25,20240409,1890,73.28,20240604,0.00,N,086460,500,14 억,,0,N,N,0,N,00,N
+20241122,120702,57,100.00,KONEX,,,N,N,N,N, ,N,3275,105,2,3.31,3275,1,0.33,3275,3275,3275,3645,2695,3170,3275.00,0.00,0,0,3620,3395,2975,2750,2330,3507,2862,15,475,500,1900,5,1,2939400,96,-1.22,0.80,12,0.00,-2691.00,4096.00,8240,20240409,-60.25,1890,20240604,73.28,8240,-60.25,20240409,1890,73.28,20240604,8240,-60.25,20240409,1890,73.28,20240604,0.00,N,086460,500,14 억,,0,N,N,0,N,00,N
+20241122,110655,57,100.00,KONEX,,,N,N,N,N, ,N,3275,105,2,3.31,3275,1,0.33,3275,3275,3275,3645,2695,3170,3275.00,0.00,0,0,3620,3395,2975,2750,2330,3507,2862,15,475,500,1900,5,1,2939400,96,-1.22,0.80,12,0.00,-2691.00,4096.00,8240,20240409,-60.25,1890,20240604,73.28,8240,-60.25,20240409,1890,73.28,20240604,8240,-60.25,20240409,1890,73.28,20240604,0.00,N,086460,500,14 억,,0,N,N,0,N,00,N
+20241122,100707,57,100.00,KONEX,,,N,N,N,N, ,N,3275,105,2,3.31,3275,1,0.33,3275,3275,3275,3645,2695,3170,3275.00,0.00,0,0,3620,3395,2975,2750,2330,3507,2862,15,475,500,1900,5,1,2939400,96,-1.22,0.80,12,0.00,-2691.00,4096.00,8240,20240409,-60.25,1890,20240604,73.28,8240,-60.25,20240409,1890,73.28,20240604,8240,-60.25,20240409,1890,73.28,20240604,0.00,N,086460,500,14 억,,0,N,N,0,N,00,N
+20241122,090702,57,100.00,KONEX,,,N,N,N,N, ,N,3170,0,3,0.00,0,0,0.00,0,0,0,3645,2695,3170,0.00,0.00,0,0,3620,3395,2975,2750,2330,3507,2862,15,475,500,1900,5,1,2939400,93,-1.18,0.77,12,0.00,-2691.00,4096.00,8240,20240409,-61.53,1890,20240604,67.72,8240,-61.53,20240409,1890,67.72,20240604,8240,-61.53,20240409,1890,67.72,20240604,0.00,N,086460,500,14 억,,0,N,N,0,N,00,N
 20241121,160655,57,100.00,KONEX,,,N,N,N,N, ,N,3170,180,2,6.02,797175,303,76.90,2700,3200,2555,3435,2545,2990,2630.94,0.00,0,0,3693,3341,2918,2566,2143,3130,2355,15,445,500,1790,5,1,2939400,93,-1.18,0.77,12,0.01,-2691.00,4096.00,8240,20240409,-61.53,1890,20240604,67.72,8240,-61.53,20240409,1890,67.72,20240604,8240,-61.53,20240409,1890,67.72,20240604,0.00,N,086460,500,14 억,,0,N,N,0,N,00,N
 20241121,150710,57,100.00,KONEX,,,N,N,N,N, ,N,3170,180,2,6.02,797175,303,76.90,2700,3200,2555,3435,2545,2990,2630.94,0.00,0,0,3693,3341,2918,2566,2143,3130,2355,15,445,500,1790,5,1,2939400,93,-1.18,0.77,12,0.01,-2691.00,4096.00,8240,20240409,-61.53,1890,20240604,67.72,8240,-61.53,20240409,1890,67.72,20240604,8240,-61.53,20240409,1890,67.72,20240604,0.00,N,086460,500,14 억,,0,N,N,0,N,00,N
 20241121,140709,57,100.00,KONEX,,,N,N,N,N, ,N,2555,-435,5,-14.55,689250,261,66.24,2700,3200,2555,3435,2545,2990,2640.80,0.00,0,0,3693,3341,2918,2566,2143,3130,2355,15,445,500,1790,5,1,2939400,75,-0.95,0.62,12,0.01,-2691.00,4096.00,8240,20240409,-68.99,1890,20240604,35.19,8240,-68.99,20240409,1890,35.19,20240604,8240,-68.99,20240409,1890,35.19,20240604,0.00,N,086460,500,14 억,,0,N,N,0,N,00,N
diff --git a/086520/price/prices-20241101.csv b/086520/price/prices-20241101.csv
index c3a8761430b7..13936a618fd1 100644
--- a/086520/price/prices-20241101.csv
+++ b/086520/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160651,55,60.00,KSQ150,,금융,N,N,N,Y,60,Y,75600,1100,2,1.48,57964785200,764695,59.23,74900,76500,74200,96800,52200,74500,75802.31,19.89,-13000,87635,78966,76732,73166,70932,67366,77850,72050,133,22300,100,53640,100,1,133138340,100653,197.39,5.93,12,0.57,383.00,12750.00,157800,20231115,-52.09,61900,20241115,22.13,138200,-45.30,20240213,61900,22.13,20241115,748000,-89.89,20231130,61900,22.13,20241115,1.24,N,086520,100,133 억,,26478969,N,N,7095,N,00,N
+20241122,150658,55,60.00,KSQ150,,금융,N,N,N,Y,60,Y,75700,1200,2,1.61,54749411600,722222,55.94,74900,76500,74200,96800,52200,74500,75807.51,19.89,-13000,84080,78966,76732,73166,70932,67366,77850,72050,133,22300,100,53640,100,1,133138340,100786,197.65,5.94,12,0.54,383.00,12750.00,157800,20231115,-52.03,61900,20241115,22.29,138200,-45.22,20240213,61900,22.29,20241115,748000,-89.88,20231130,61900,22.29,20241115,1.24,N,086520,100,133 억,,26478969,N,N,10927,N,00,N
+20241122,140700,55,60.00,KSQ150,,금융,N,N,N,Y,60,Y,76400,1900,2,2.55,48798461500,643953,49.88,74900,76500,74200,96800,52200,74500,75780.21,19.89,-13000,72273,78966,76732,73166,70932,67366,77850,72050,133,22300,100,53640,100,1,133138340,101718,199.48,5.99,12,0.48,383.00,12750.00,157800,20231115,-51.58,61900,20241115,23.42,138200,-44.72,20240213,61900,23.42,20241115,748000,-89.79,20231130,61900,23.42,20241115,1.24,N,086520,100,133 억,,26478969,N,N,10927,N,00,N
+20241122,130658,55,60.00,KSQ150,,금융,N,N,N,Y,60,Y,75800,1300,2,1.74,41978743900,554454,42.95,74900,76500,74200,96800,52200,74500,75712.60,19.89,-13000,32991,78966,76732,73166,70932,67366,77850,72050,133,22300,100,53640,100,1,133138340,100919,197.91,5.95,12,0.42,383.00,12750.00,157800,20231115,-51.96,61900,20241115,22.46,138200,-45.15,20240213,61900,22.46,20241115,748000,-89.87,20231130,61900,22.46,20241115,1.24,N,086520,100,133 억,,26478969,N,N,10927,N,00,N
+20241122,120702,55,60.00,KSQ150,,금융,N,N,N,Y,60,Y,75900,1400,2,1.88,39008288400,515301,39.91,74900,76500,74200,96800,52200,74500,75700.80,19.89,-13000,14573,78966,76732,73166,70932,67366,77850,72050,133,22300,100,53640,100,1,133138340,101052,198.17,5.95,12,0.39,383.00,12750.00,157800,20231115,-51.90,61900,20241115,22.62,138200,-45.08,20240213,61900,22.62,20241115,748000,-89.85,20231130,61900,22.62,20241115,1.24,N,086520,100,133 억,,26478969,N,N,10927,N,00,N
+20241122,110655,55,60.00,KSQ150,,금융,N,N,N,Y,60,Y,75200,700,2,0.94,31549208700,416553,32.26,74900,76500,74200,96800,52200,74500,75739.77,19.89,-13000,-35463,78966,76732,73166,70932,67366,77850,72050,133,22300,100,53640,100,1,133138340,100120,196.34,5.90,12,0.31,383.00,12750.00,157800,20231115,-52.34,61900,20241115,21.49,138200,-45.59,20240213,61900,21.49,20241115,748000,-89.95,20231130,61900,21.49,20241115,1.24,N,086520,100,133 억,,26478969,N,N,10927,N,00,N
+20241122,100707,55,60.00,KSQ150,,금융,N,N,N,Y,60,Y,76000,1500,2,2.01,25119521400,331445,25.67,74900,76500,74200,96800,52200,74500,75789.22,19.89,-13000,-35961,78966,76732,73166,70932,67366,77850,72050,133,22300,100,53640,100,1,133138340,101185,198.43,5.96,12,0.25,383.00,12750.00,157800,20231115,-51.84,61900,20241115,22.78,138200,-45.01,20240213,61900,22.78,20241115,748000,-89.84,20231130,61900,22.78,20241115,1.24,N,086520,100,133 억,,26478969,N,N,10927,N,00,N
+20241122,090702,55,60.00,KSQ150,,금융,N,N,N,Y,60,Y,75200,700,2,0.94,5621421200,74974,5.81,74900,75600,74200,96800,52200,74500,74980.45,19.89,-13000,-28832,78966,76732,73166,70932,67366,77850,72050,133,22300,100,53640,100,1,133138340,100120,196.34,5.90,12,0.06,383.00,12750.00,157800,20231115,-52.34,61900,20241115,21.49,138200,-45.59,20240213,61900,21.49,20241115,748000,-89.95,20231130,61900,21.49,20241115,1.24,N,086520,100,133 억,,26478969,N,N,10927,N,00,N
 20241121,160655,55,60.00,KSQ150,,금융,N,N,N,Y,60,Y,74500,4500,2,6.43,94476950700,1282806,183.55,70500,75400,69600,91000,49000,70000,73647.36,19.91,0,132864,74133,72066,69833,67766,65533,73100,68800,133,21000,100,50400,100,1,133138340,99188,194.52,5.84,12,0.96,383.00,12750.00,157800,20231115,-52.79,61900,20241115,20.36,138200,-46.09,20240213,61900,20.36,20241115,748000,-90.04,20231130,61900,20.36,20241115,1.23,N,086520,100,133 억,,26508849,N,N,10616,N,00,N
 20241121,150710,55,60.00,KSQ150,,금융,N,N,N,Y,60,Y,74500,4500,2,6.43,89930569600,1221784,174.82,70500,75400,69600,91000,49000,70000,73606.71,19.91,0,124519,74133,72066,69833,67766,65533,73100,68800,133,21000,100,50400,100,1,133138340,99188,194.52,5.84,12,0.92,383.00,12750.00,157800,20231115,-52.79,61900,20241115,20.36,138200,-46.09,20240213,61900,20.36,20241115,748000,-90.04,20231130,61900,20.36,20241115,1.23,N,086520,100,133 억,,26508849,N,N,9050,N,00,N
 20241121,140710,55,60.00,KSQ150,,금융,N,N,N,Y,60,Y,74500,4500,2,6.43,77366898700,1053860,150.79,70500,74900,69600,91000,49000,70000,73413.72,19.91,0,76416,74133,72066,69833,67766,65533,73100,68800,133,21000,100,50400,100,1,133138340,99188,194.52,5.84,12,0.79,383.00,12750.00,157800,20231115,-52.79,61900,20241115,20.36,138200,-46.09,20240213,61900,20.36,20241115,748000,-90.04,20231130,61900,20.36,20241115,1.23,N,086520,100,133 억,,26508849,N,N,9050,N,00,N
diff --git a/086670/price/prices-20241101.csv b/086670/price/prices-20241101.csv
index 2c3878977e33..c8ded25ecff9 100644
--- a/086670/price/prices-20241101.csv
+++ b/086670/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160651,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8460,390,2,4.83,182987940,21566,265.00,8070,8770,8010,10490,5650,8070,8485.15,0.50,0,1446,8190,8130,8060,8000,7930,8095,7965,46,2420,500,5810,10,1,9125174,772,4.58,0.64,12,0.24,1846.00,13281.00,14400,20240403,-41.25,7900,20241115,7.09,14400,-41.25,20240403,7900,7.09,20241115,14400,-41.25,20240403,7900,7.09,20241115,1.06,N,086670,500,45 억,,45256,N,N,0,N,00,N
+20241122,150658,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8360,290,2,3.59,167534270,19699,242.06,8070,8770,8010,10490,5650,8070,8504.71,0.50,0,906,8190,8130,8060,8000,7930,8095,7965,46,2420,500,5810,10,1,9125174,763,4.53,0.63,12,0.22,1846.00,13281.00,14400,20240403,-41.94,7900,20241115,5.82,14400,-41.94,20240403,7900,5.82,20241115,14400,-41.94,20240403,7900,5.82,20241115,1.06,N,086670,500,45 억,,45256,N,N,0,N,00,N
+20241122,140700,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8460,390,2,4.83,150204950,17638,216.74,8070,8770,8010,10490,5650,8070,8515.99,0.50,0,330,8190,8130,8060,8000,7930,8095,7965,46,2420,500,5810,10,1,9125174,772,4.58,0.64,12,0.19,1846.00,13281.00,14400,20240403,-41.25,7900,20241115,7.09,14400,-41.25,20240403,7900,7.09,20241115,14400,-41.25,20240403,7900,7.09,20241115,1.06,N,086670,500,45 억,,45256,N,N,0,N,00,N
+20241122,130658,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8520,450,2,5.58,140879170,16539,203.23,8070,8770,8010,10490,5650,8070,8518.00,0.50,0,199,8190,8130,8060,8000,7930,8095,7965,46,2420,500,5810,10,1,9125174,777,4.62,0.64,12,0.18,1846.00,13281.00,14400,20240403,-40.83,7900,20241115,7.85,14400,-40.83,20240403,7900,7.85,20241115,14400,-40.83,20240403,7900,7.85,20241115,1.06,N,086670,500,45 억,,45256,N,N,0,N,00,N
+20241122,120702,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8550,480,2,5.95,138338220,16241,199.57,8070,8770,8010,10490,5650,8070,8517.84,0.50,0,101,8190,8130,8060,8000,7930,8095,7965,46,2420,500,5810,10,1,9125174,780,4.63,0.64,12,0.18,1846.00,13281.00,14400,20240403,-40.62,7900,20241115,8.23,14400,-40.62,20240403,7900,8.23,20241115,14400,-40.62,20240403,7900,8.23,20241115,1.06,N,086670,500,45 억,,45256,N,N,0,N,00,N
+20241122,110655,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8420,350,2,4.34,54001670,6469,79.49,8070,8680,8010,10490,5650,8070,8347.76,0.50,0,58,8190,8130,8060,8000,7930,8095,7965,46,2420,500,5810,10,1,9125174,768,4.56,0.63,12,0.07,1846.00,13281.00,14400,20240403,-41.53,7900,20241115,6.58,14400,-41.53,20240403,7900,6.58,20241115,14400,-41.53,20240403,7900,6.58,20241115,1.06,N,086670,500,45 억,,45256,N,N,0,N,00,N
+20241122,100708,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8120,50,2,0.62,8716100,1079,13.26,8070,8150,8010,10490,5650,8070,8077.94,0.50,0,65,8190,8130,8060,8000,7930,8095,7965,46,2420,500,5810,10,1,9125174,741,4.40,0.61,12,0.01,1846.00,13281.00,14400,20240403,-43.61,7900,20241115,2.78,14400,-43.61,20240403,7900,2.78,20241115,14400,-43.61,20240403,7900,2.78,20241115,1.06,N,086670,500,45 억,,45256,N,N,0,N,00,N
+20241122,090702,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8090,20,2,0.25,16160,2,0.02,8070,8090,8070,10490,5650,8070,8080.00,0.50,0,0,8190,8130,8060,8000,7930,8095,7965,46,2420,500,5810,10,1,9125174,738,4.38,0.61,12,0.00,1846.00,13281.00,14400,20240403,-43.82,7900,20241115,2.41,14400,-43.82,20240403,7900,2.41,20241115,14400,-43.82,20240403,7900,2.41,20241115,1.06,N,086670,500,45 억,,45256,N,N,0,N,00,N
 20241121,160655,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8070,-10,5,-0.12,65324500,8138,257.53,8080,8120,7990,10500,5660,8080,8027.10,0.49,0,142,8220,8150,8110,8040,8000,8130,8020,46,2420,500,5810,10,1,9125174,736,4.37,0.61,12,0.09,1846.00,13281.00,14400,20240403,-43.96,7900,20241115,2.15,14400,-43.96,20240403,7900,2.15,20241115,14400,-43.96,20240403,7900,2.15,20241115,1.06,N,086670,500,45 억,,45114,N,N,0,N,00,N
 20241121,150710,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8010,-70,5,-0.87,61531120,7668,242.66,8080,8120,7990,10500,5660,8080,8024.40,0.49,0,-81,8220,8150,8110,8040,8000,8130,8020,46,2420,500,5810,10,1,9125174,731,4.34,0.60,12,0.08,1846.00,13281.00,14400,20240403,-44.38,7900,20241115,1.39,14400,-44.38,20240403,7900,1.39,20241115,14400,-44.38,20240403,7900,1.39,20241115,1.06,N,086670,500,45 억,,45114,N,N,0,N,00,N
 20241121,140710,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8100,20,2,0.25,50771640,6331,200.35,8080,8120,7990,10500,5660,8080,8019.53,0.49,0,-398,8220,8150,8110,8040,8000,8130,8020,46,2420,500,5810,10,1,9125174,739,4.39,0.61,12,0.07,1846.00,13281.00,14400,20240403,-43.75,7900,20241115,2.53,14400,-43.75,20240403,7900,2.53,20241115,14400,-43.75,20240403,7900,2.53,20241115,1.06,N,086670,500,45 억,,45114,N,N,0,N,00,N
diff --git a/086710/price/prices-20241101.csv b/086710/price/prices-20241101.csv
index 04437d4fa65b..3a89bae9f954 100644
--- a/086710/price/prices-20241101.csv
+++ b/086710/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160651,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,9270,240,2,2.66,649820150,70341,96.32,9030,9390,9030,11730,6330,9030,9238.13,4.44,0,6974,9310,9170,9050,8910,8790,9110,8850,61,2700,500,5770,10,1,12203280,1131,20.15,1.59,12,0.58,460.00,5827.00,24200,20240614,-61.69,7260,20231117,27.69,24200,-61.69,20240614,7410,25.10,20240416,24200,-61.69,20240614,7410,25.10,20240416,2.51,N,086710,500,61 억,,541748,N,N,0,N,00,N
+20241122,150659,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,9300,270,2,2.99,600151880,65022,89.04,9030,9380,9030,11730,6330,9030,9229.98,4.44,0,7488,9310,9170,9050,8910,8790,9110,8850,61,2700,500,5770,10,1,12203280,1135,20.22,1.60,12,0.53,460.00,5827.00,24200,20240614,-61.57,7260,20231117,28.10,24200,-61.57,20240614,7410,25.51,20240416,24200,-61.57,20240614,7410,25.51,20240416,2.51,N,086710,500,61 억,,541748,N,N,0,N,00,N
+20241122,140700,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,9150,120,2,1.33,511461880,55443,75.92,9030,9380,9030,11730,6330,9030,9225.00,4.44,0,9637,9310,9170,9050,8910,8790,9110,8850,61,2700,500,5770,10,1,12203280,1117,19.89,1.57,12,0.45,460.00,5827.00,24200,20240614,-62.19,7260,20231117,26.03,24200,-62.19,20240614,7410,23.48,20240416,24200,-62.19,20240614,7410,23.48,20240416,2.51,N,086710,500,61 억,,541748,N,N,0,N,00,N
+20241122,130658,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,9140,110,2,1.22,444125700,48062,65.82,9030,9380,9030,11730,6330,9030,9240.68,4.44,0,9182,9310,9170,9050,8910,8790,9110,8850,61,2700,500,5770,10,1,12203280,1115,19.87,1.57,12,0.39,460.00,5827.00,24200,20240614,-62.23,7260,20231117,25.90,24200,-62.23,20240614,7410,23.35,20240416,24200,-62.23,20240614,7410,23.35,20240416,2.51,N,086710,500,61 억,,541748,N,N,0,N,00,N
+20241122,120703,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,9220,190,2,2.10,375751920,40617,55.62,9030,9380,9030,11730,6330,9030,9251.10,4.44,0,12095,9310,9170,9050,8910,8790,9110,8850,61,2700,500,5770,10,1,12203280,1125,20.04,1.58,12,0.33,460.00,5827.00,24200,20240614,-61.90,7260,20231117,27.00,24200,-61.90,20240614,7410,24.43,20240416,24200,-61.90,20240614,7410,24.43,20240416,2.51,N,086710,500,61 억,,541748,N,N,0,N,00,N
+20241122,110656,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,9320,290,2,3.21,262905640,28368,38.85,9030,9380,9030,11730,6330,9030,9267.68,4.44,0,14701,9310,9170,9050,8910,8790,9110,8850,61,2700,500,5770,10,1,12203280,1137,20.26,1.60,12,0.23,460.00,5827.00,24200,20240614,-61.49,7260,20231117,28.37,24200,-61.49,20240614,7410,25.78,20240416,24200,-61.49,20240614,7410,25.78,20240416,2.51,N,086710,500,61 억,,541748,N,N,0,N,00,N
+20241122,100708,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,9220,190,2,2.10,70834700,7681,10.52,9030,9300,9030,11730,6330,9030,9222.07,4.44,0,2556,9310,9170,9050,8910,8790,9110,8850,61,2700,500,5770,10,1,12203280,1125,20.04,1.58,12,0.06,460.00,5827.00,24200,20240614,-61.90,7260,20231117,27.00,24200,-61.90,20240614,7410,24.43,20240416,24200,-61.90,20240614,7410,24.43,20240416,2.51,N,086710,500,61 억,,541748,N,N,0,N,00,N
+20241122,090703,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,9150,120,2,1.33,1503510,165,0.23,9030,9150,9030,11730,6330,9030,9112.18,4.44,0,-27,9310,9170,9050,8910,8790,9110,8850,61,2700,500,5770,10,1,12203280,1117,19.89,1.57,12,0.00,460.00,5827.00,24200,20240614,-62.19,7260,20231117,26.03,24200,-62.19,20240614,7410,23.48,20240416,24200,-62.19,20240614,7410,23.48,20240416,2.51,N,086710,500,61 억,,541748,N,N,0,N,00,N
 20241121,160655,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,9030,-110,5,-1.20,657067800,72645,153.04,9100,9190,8930,11880,6400,9140,9044.91,4.33,0,7473,9420,9280,9140,9000,8860,9210,8930,61,2740,500,5840,10,1,12203280,1102,19.63,1.55,12,0.60,460.00,5827.00,24200,20240614,-62.69,7260,20231117,24.38,24200,-62.69,20240614,7410,21.86,20240416,24200,-62.69,20240614,7410,21.86,20240416,2.50,N,086710,500,61 억,,528014,N,N,0,N,00,N
 20241121,150710,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,9050,-90,5,-0.98,637647730,70496,148.51,9100,9190,8930,11880,6400,9140,9045.16,4.33,0,8051,9420,9280,9140,9000,8860,9210,8930,61,2740,500,5840,10,1,12203280,1104,19.67,1.55,12,0.58,460.00,5827.00,24200,20240614,-62.60,7260,20231117,24.66,24200,-62.60,20240614,7410,22.13,20240416,24200,-62.60,20240614,7410,22.13,20240416,2.50,N,086710,500,61 억,,528014,N,N,0,N,00,N
 20241121,140710,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,9050,-90,5,-0.98,580609390,64196,135.24,9100,9190,8930,11880,6400,9140,9044.32,4.33,0,8116,9420,9280,9140,9000,8860,9210,8930,61,2740,500,5840,10,1,12203280,1104,19.67,1.55,12,0.53,460.00,5827.00,24200,20240614,-62.60,7260,20231117,24.66,24200,-62.60,20240614,7410,22.13,20240416,24200,-62.60,20240614,7410,22.13,20240416,2.50,N,086710,500,61 억,,528014,N,N,0,N,00,N
diff --git a/086790/price/prices-20241101.csv b/086790/price/prices-20241101.csv
index 60096fbaa137..412f57c9220f 100644
--- a/086790/price/prices-20241101.csv
+++ b/086790/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160651,55,20.00,KOSPI200,,금융업,N,N,N,Y,40,Y,62500,900,2,1.46,58841815700,938577,100.44,61900,63500,61800,80000,43200,61600,62693.44,68.05,-38200,34759,63200,62400,61500,60700,59800,62800,61100,15012,18400,5000,46810,100,1,287240880,179526,5.38,0.46,12,0.33,11613.00,135138.00,69300,20240827,-9.81,40700,20231128,53.56,69300,-9.81,20240827,40800,53.19,20240118,69300,-9.81,20240827,40700,53.56,20231128,0.11,N,086790,5000,15012 억,,195460632,N,N,7686,N,00,N
+20241122,150659,55,20.00,KOSPI200,,금융업,N,N,N,Y,40,Y,62700,1100,2,1.79,52209851600,832515,89.09,61900,63500,61800,80000,43200,61600,62714.30,68.05,-38200,30964,63200,62400,61500,60700,59800,62800,61100,15012,18400,5000,46810,100,1,287240880,180100,5.40,0.46,12,0.29,11613.00,135138.00,69300,20240827,-9.52,40700,20231128,54.05,69300,-9.52,20240827,40800,53.68,20240118,69300,-9.52,20240827,40700,54.05,20231128,0.11,N,086790,5000,15012 억,,195460632,N,N,937,N,00,N
+20241122,140701,55,20.00,KOSPI200,,금융업,N,N,N,Y,40,Y,62500,900,2,1.46,45454420700,724573,77.54,61900,63500,61800,80000,43200,61600,62733.75,68.05,-38200,33399,63200,62400,61500,60700,59800,62800,61100,15012,18400,5000,46810,100,1,287240880,179526,5.38,0.46,12,0.25,11613.00,135138.00,69300,20240827,-9.81,40700,20231128,53.56,69300,-9.81,20240827,40800,53.19,20240118,69300,-9.81,20240827,40700,53.56,20231128,0.11,N,086790,5000,15012 억,,195460632,N,N,937,N,00,N
+20241122,130659,55,20.00,KOSPI200,,금융업,N,N,N,Y,40,Y,62400,800,2,1.30,40556884700,646194,69.15,61900,63500,61800,80000,43200,61600,62763.92,68.05,-38200,31959,63200,62400,61500,60700,59800,62800,61100,15012,18400,5000,46810,100,1,287240880,179238,5.37,0.46,12,0.22,11613.00,135138.00,69300,20240827,-9.96,40700,20231128,53.32,69300,-9.96,20240827,40800,52.94,20240118,69300,-9.96,20240827,40700,53.32,20231128,0.11,N,086790,5000,15012 억,,195460632,N,N,937,N,00,N
+20241122,120703,55,20.00,KOSPI200,,금융업,N,N,N,Y,40,Y,62500,900,2,1.46,35363980400,563116,60.26,61900,63500,61800,80000,43200,61600,62801.96,68.05,-38200,34615,63200,62400,61500,60700,59800,62800,61100,15012,18400,5000,46810,100,1,287240880,179526,5.38,0.46,12,0.20,11613.00,135138.00,69300,20240827,-9.81,40700,20231128,53.56,69300,-9.81,20240827,40800,53.19,20240118,69300,-9.81,20240827,40700,53.56,20231128,0.11,N,086790,5000,15012 억,,195460632,N,N,937,N,00,N
+20241122,110656,55,20.00,KOSPI200,,금융업,N,N,N,Y,40,Y,62700,1100,2,1.79,28469046200,453070,48.48,61900,63500,61800,80000,43200,61600,62837.70,68.05,-38200,38430,63200,62400,61500,60700,59800,62800,61100,15012,18400,5000,46810,100,1,287240880,180100,5.40,0.46,12,0.16,11613.00,135138.00,69300,20240827,-9.52,40700,20231128,54.05,69300,-9.52,20240827,40800,53.68,20240118,69300,-9.52,20240827,40700,54.05,20231128,0.11,N,086790,5000,15012 억,,195460632,N,N,937,N,00,N
+20241122,100708,55,20.00,KOSPI200,,금융업,N,N,N,Y,40,Y,62900,1300,2,2.11,20414475900,324842,34.76,61900,63500,61800,80000,43200,61600,62846.90,68.05,-38200,44339,63200,62400,61500,60700,59800,62800,61100,15012,18400,5000,46810,100,1,287240880,180675,5.42,0.47,12,0.11,11613.00,135138.00,69300,20240827,-9.24,40700,20231128,54.55,69300,-9.24,20240827,40800,54.17,20240118,69300,-9.24,20240827,40700,54.55,20231128,0.11,N,086790,5000,15012 억,,195460632,N,N,937,N,00,N
+20241122,090703,55,20.00,KOSPI200,,금융업,N,N,N,Y,40,Y,62800,1200,2,1.95,3563951800,57184,6.12,61900,62800,61800,80000,43200,61600,62332.88,68.05,-38200,17554,63200,62400,61500,60700,59800,62800,61100,15012,18400,5000,46810,100,1,287240880,180387,5.41,0.46,12,0.02,11613.00,135138.00,69300,20240827,-9.38,40700,20231128,54.30,69300,-9.38,20240827,40800,53.92,20240118,69300,-9.38,20240827,40700,54.30,20231128,0.11,N,086790,5000,15012 억,,195460632,N,N,937,N,00,N
 20241121,160656,55,20.00,KOSPI200,,금융업,N,N,N,Y,40,Y,61600,500,2,0.82,56418390000,914626,84.21,61300,62300,60600,79400,42800,61100,61684.72,68.08,0,107904,62300,61700,60800,60200,59300,62000,60500,15012,18300,5000,46430,100,1,287240880,176940,5.30,0.46,12,0.32,11613.00,135138.00,69300,20240827,-11.11,40700,20231128,51.35,69300,-11.11,20240827,40800,50.98,20240118,69300,-11.11,20240827,40700,51.35,20231128,0.12,N,086790,5000,15012 억,,195546054,N,N,937,N,00,N
 20241121,150711,55,20.00,KOSPI200,,금융업,N,N,N,Y,40,Y,61900,800,2,1.31,47460467800,769288,70.83,61300,62300,60600,79400,42800,61100,61694.08,68.08,0,113513,62300,61700,60800,60200,59300,62000,60500,15012,18300,5000,46430,100,1,287240880,177802,5.33,0.46,12,0.27,11613.00,135138.00,69300,20240827,-10.68,40700,20231128,52.09,69300,-10.68,20240827,40800,51.72,20240118,69300,-10.68,20240827,40700,52.09,20231128,0.12,N,086790,5000,15012 억,,195546054,N,N,2810,N,00,N
 20241121,140710,55,20.00,KOSPI200,,금융업,N,N,N,Y,40,Y,62100,1000,2,1.64,41919416900,679837,62.59,61300,62300,60600,79400,42800,61100,61661.05,68.08,0,97721,62300,61700,60800,60200,59300,62000,60500,15012,18300,5000,46430,100,1,287240880,178377,5.35,0.46,12,0.24,11613.00,135138.00,69300,20240827,-10.39,40700,20231128,52.58,69300,-10.39,20240827,40800,52.21,20240118,69300,-10.39,20240827,40700,52.58,20231128,0.12,N,086790,5000,15012 억,,195546054,N,N,2810,N,00,N
diff --git a/086820/price/prices-20241101.csv b/086820/price/prices-20241101.csv
index 6daba151964d..c13833edbf22 100644
--- a/086820/price/prices-20241101.csv
+++ b/086820/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160652,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,16750,470,2,2.89,256412130,15234,130.12,16540,17390,16400,21150,11400,16280,16831.57,0.42,0,2664,17033,16656,16273,15896,15513,16465,15705,41,4870,500,11070,10,1,8143426,1364,-109.48,3.23,12,0.19,-153.00,5181.00,24050,20231220,-30.35,11710,20240805,43.04,23250,-27.96,20240423,11710,43.04,20240805,24050,-30.35,20231220,11710,43.04,20240805,0.37,N,086820,500,40 억,,34042,N,N,70,N,00,N
+20241122,150659,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,16570,290,2,1.78,245281200,14565,124.40,16540,17390,16400,21150,11400,16280,16840.45,0.42,0,2843,17033,16656,16273,15896,15513,16465,15705,41,4870,500,11070,10,1,8143426,1349,-108.30,3.20,12,0.18,-153.00,5181.00,24050,20231220,-31.10,11710,20240805,41.50,23250,-28.73,20240423,11710,41.50,20240805,24050,-31.10,20231220,11710,41.50,20240805,0.37,N,086820,500,40 억,,34042,N,N,70,N,00,N
+20241122,140701,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,16510,230,2,1.41,224061270,13279,113.42,16540,17390,16400,21150,11400,16280,16873.35,0.42,0,2815,17033,16656,16273,15896,15513,16465,15705,41,4870,500,11070,10,1,8143426,1344,-107.91,3.19,12,0.16,-153.00,5181.00,24050,20231220,-31.35,11710,20240805,40.99,23250,-28.99,20240423,11710,40.99,20240805,24050,-31.35,20231220,11710,40.99,20240805,0.37,N,086820,500,40 억,,34042,N,N,70,N,00,N
+20241122,130659,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,16800,520,2,3.19,203708630,12054,102.96,16540,17390,16400,21150,11400,16280,16899.67,0.42,0,3116,17033,16656,16273,15896,15513,16465,15705,41,4870,500,11070,10,1,8143426,1368,-109.80,3.24,12,0.15,-153.00,5181.00,24050,20231220,-30.15,11710,20240805,43.47,23250,-27.74,20240423,11710,43.47,20240805,24050,-30.15,20231220,11710,43.47,20240805,0.37,N,086820,500,40 억,,34042,N,N,70,N,00,N
+20241122,120703,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,16870,590,2,3.62,201840600,11943,102.01,16540,17390,16400,21150,11400,16280,16900.33,0.42,0,3198,17033,16656,16273,15896,15513,16465,15705,41,4870,500,11070,10,1,8143426,1374,-110.26,3.26,12,0.15,-153.00,5181.00,24050,20231220,-29.85,11710,20240805,44.06,23250,-27.44,20240423,11710,44.06,20240805,24050,-29.85,20231220,11710,44.06,20240805,0.37,N,086820,500,40 억,,34042,N,N,70,N,00,N
+20241122,110656,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,16710,430,2,2.64,178032810,10520,89.85,16540,17390,16400,21150,11400,16280,16923.27,0.42,0,2894,17033,16656,16273,15896,15513,16465,15705,41,4870,500,11070,10,1,8143426,1361,-109.22,3.23,12,0.13,-153.00,5181.00,24050,20231220,-30.52,11710,20240805,42.70,23250,-28.13,20240423,11710,42.70,20240805,24050,-30.52,20231220,11710,42.70,20240805,0.37,N,086820,500,40 억,,34042,N,N,70,N,00,N
+20241122,100708,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,16840,560,2,3.44,160131360,9452,80.73,16540,17390,16400,21150,11400,16280,16941.53,0.42,0,3517,17033,16656,16273,15896,15513,16465,15705,41,4870,500,11070,10,1,8143426,1371,-110.07,3.25,12,0.12,-153.00,5181.00,24050,20231220,-29.98,11710,20240805,43.81,23250,-27.57,20240423,11710,43.81,20240805,24050,-29.98,20231220,11710,43.81,20240805,0.37,N,086820,500,40 억,,34042,N,N,70,N,00,N
+20241122,090703,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,16850,570,2,3.50,24967230,1508,12.88,16540,16850,16400,21150,11400,16280,16556.52,0.42,0,348,17033,16656,16273,15896,15513,16465,15705,41,4870,500,11070,10,1,8143426,1372,-110.13,3.25,12,0.02,-153.00,5181.00,24050,20231220,-29.94,11710,20240805,43.89,23250,-27.53,20240423,11710,43.89,20240805,24050,-29.94,20231220,11710,43.89,20240805,0.37,N,086820,500,40 억,,34042,N,N,70,N,00,N
 20241121,160656,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,16280,-320,5,-1.93,188710160,11640,99.15,16600,16650,15890,21550,11620,16600,16211.36,0.44,0,-1775,16926,16762,16536,16372,16146,16845,16455,41,4950,500,11280,10,1,8143426,1326,-106.41,3.14,12,0.14,-153.00,5181.00,24050,20231220,-32.31,11710,20240805,39.03,23250,-29.98,20240423,11710,39.03,20240805,24050,-32.31,20231220,11710,39.03,20240805,0.37,N,086820,500,40 억,,35791,N,N,70,N,00,N
 20241121,150711,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,16190,-410,5,-2.47,162364610,10017,85.32,16600,16650,15890,21550,11620,16600,16208.91,0.44,0,-1636,16926,16762,16536,16372,16146,16845,16455,41,4950,500,11280,10,1,8143426,1318,-105.82,3.12,12,0.12,-153.00,5181.00,24050,20231220,-32.68,11710,20240805,38.26,23250,-30.37,20240423,11710,38.26,20240805,24050,-32.68,20231220,11710,38.26,20240805,0.37,N,086820,500,40 억,,35791,N,N,0,N,00,N
 20241121,140711,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,16310,-290,5,-1.75,114373140,7061,60.14,16600,16650,15890,21550,11620,16600,16197.87,0.44,0,-1751,16926,16762,16536,16372,16146,16845,16455,41,4950,500,11280,10,1,8143426,1328,-106.60,3.15,12,0.09,-153.00,5181.00,24050,20231220,-32.18,11710,20240805,39.28,23250,-29.85,20240423,11710,39.28,20240805,24050,-32.18,20231220,11710,39.28,20240805,0.37,N,086820,500,40 억,,35791,N,N,0,N,00,N
diff --git a/086890/price/prices-20241101.csv b/086890/price/prices-20241101.csv
index db96fc688e90..c699af4cf30f 100644
--- a/086890/price/prices-20241101.csv
+++ b/086890/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160652,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4980,-70,5,-1.39,198807225,39734,84.02,5050,5090,4975,6560,3540,5050,5003.45,2.24,0,-11550,5223,5136,5073,4986,4923,5105,4955,180,1510,500,3530,5,1,35902238,1788,46.11,2.23,12,0.11,108.00,2230.00,8000,20240626,-37.75,4895,20241115,1.74,8000,-37.75,20240626,4895,1.74,20241115,8000,-37.75,20240626,4895,1.74,20241115,1.04,N,086890,500,179 억,,804938,N,N,9,N,00,N
+20241122,150700,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4980,-70,5,-1.39,186206520,37204,78.67,5050,5090,4975,6560,3540,5050,5005.01,2.24,0,-10993,5223,5136,5073,4986,4923,5105,4955,180,1510,500,3530,5,1,35902238,1788,46.11,2.23,12,0.10,108.00,2230.00,8000,20240626,-37.75,4895,20241115,1.74,8000,-37.75,20240626,4895,1.74,20241115,8000,-37.75,20240626,4895,1.74,20241115,1.04,N,086890,500,179 억,,804938,N,N,5,N,00,N
+20241122,140701,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4980,-70,5,-1.39,158329845,31610,66.84,5050,5090,4975,6560,3540,5050,5008.85,2.24,0,-11073,5223,5136,5073,4986,4923,5105,4955,180,1510,500,3530,5,1,35902238,1788,46.11,2.23,12,0.09,108.00,2230.00,8000,20240626,-37.75,4895,20241115,1.74,8000,-37.75,20240626,4895,1.74,20241115,8000,-37.75,20240626,4895,1.74,20241115,1.04,N,086890,500,179 억,,804938,N,N,5,N,00,N
+20241122,130659,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5000,-50,5,-0.99,105228885,20962,44.33,5050,5090,4990,6560,3540,5050,5019.98,2.24,0,-5927,5223,5136,5073,4986,4923,5105,4955,180,1510,500,3530,10,1,35902238,1795,46.30,2.24,12,0.06,108.00,2230.00,8000,20240626,-37.50,4895,20241115,2.15,8000,-37.50,20240626,4895,2.15,20241115,8000,-37.50,20240626,4895,2.15,20241115,1.04,N,086890,500,179 억,,804938,N,N,5,N,00,N
+20241122,120703,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5000,-50,5,-0.99,92430970,18405,38.92,5050,5090,4990,6560,3540,5050,5022.06,2.24,0,-5193,5223,5136,5073,4986,4923,5105,4955,180,1510,500,3530,10,1,35902238,1795,46.30,2.24,12,0.05,108.00,2230.00,8000,20240626,-37.50,4895,20241115,2.15,8000,-37.50,20240626,4895,2.15,20241115,8000,-37.50,20240626,4895,2.15,20241115,1.04,N,086890,500,179 억,,804938,N,N,5,N,00,N
+20241122,110656,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5020,-30,5,-0.59,76675230,15256,32.26,5050,5090,5010,6560,3540,5050,5025.91,2.24,0,-2920,5223,5136,5073,4986,4923,5105,4955,180,1510,500,3530,10,1,35902238,1802,46.48,2.25,12,0.04,108.00,2230.00,8000,20240626,-37.25,4895,20241115,2.55,8000,-37.25,20240626,4895,2.55,20241115,8000,-37.25,20240626,4895,2.55,20241115,1.04,N,086890,500,179 억,,804938,N,N,5,N,00,N
+20241122,100709,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5030,-20,5,-0.40,22757130,4512,9.54,5050,5090,5020,6560,3540,5050,5043.69,2.24,0,-2150,5223,5136,5073,4986,4923,5105,4955,180,1510,500,3530,10,1,35902238,1806,46.57,2.26,12,0.01,108.00,2230.00,8000,20240626,-37.12,4895,20241115,2.76,8000,-37.12,20240626,4895,2.76,20241115,8000,-37.12,20240626,4895,2.76,20241115,1.04,N,086890,500,179 억,,804938,N,N,5,N,00,N
+20241122,090703,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5030,-20,5,-0.40,5263700,1048,2.22,5050,5050,5020,6560,3540,5050,5022.61,2.24,0,-212,5223,5136,5073,4986,4923,5105,4955,180,1510,500,3530,10,1,35902238,1806,46.57,2.26,12,0.00,108.00,2230.00,8000,20240626,-37.12,4895,20241115,2.76,8000,-37.12,20240626,4895,2.76,20241115,8000,-37.12,20240626,4895,2.76,20241115,1.04,N,086890,500,179 억,,804938,N,N,5,N,00,N
 20241121,160656,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5050,-110,5,-2.13,233958060,46468,257.26,5160,5160,5010,6700,3620,5160,5034.81,2.27,0,-8536,5240,5200,5130,5090,5020,5220,5110,180,1540,500,3610,10,1,35902238,1813,46.76,2.26,12,0.13,108.00,2230.00,8000,20240626,-36.88,4895,20241115,3.17,8000,-36.88,20240626,4895,3.17,20241115,8000,-36.88,20240626,4895,3.17,20241115,1.03,N,086890,500,179 억,,813430,N,N,5,N,00,N
 20241121,150711,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5020,-140,5,-2.71,227761550,45236,250.43,5160,5160,5010,6700,3620,5160,5034.96,2.27,0,-8220,5240,5200,5130,5090,5020,5220,5110,180,1540,500,3610,10,1,35902238,1802,46.48,2.25,12,0.13,108.00,2230.00,8000,20240626,-37.25,4895,20241115,2.55,8000,-37.25,20240626,4895,2.55,20241115,8000,-37.25,20240626,4895,2.55,20241115,1.03,N,086890,500,179 억,,813430,N,N,3,N,00,N
 20241121,140711,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5020,-140,5,-2.71,200759500,39866,220.71,5160,5160,5010,6700,3620,5160,5035.86,2.27,0,-7223,5240,5200,5130,5090,5020,5220,5110,180,1540,500,3610,10,1,35902238,1802,46.48,2.25,12,0.11,108.00,2230.00,8000,20240626,-37.25,4895,20241115,2.55,8000,-37.25,20240626,4895,2.55,20241115,8000,-37.25,20240626,4895,2.55,20241115,1.03,N,086890,500,179 억,,813430,N,N,3,N,00,N
diff --git a/086900/price/prices-20241101.csv b/086900/price/prices-20241101.csv
index 699ca8b4c00f..22a59b7f81fb 100644
--- a/086900/price/prices-20241101.csv
+++ b/086900/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160652,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,128800,1600,2,1.26,4440950400,34323,44.92,127000,131400,126900,165300,89100,127200,129387.92,12.97,0,-2843,136933,132066,129633,124766,122333,130850,123550,36,38100,500,91580,100,1,7298497,9400,104.29,1.76,12,0.47,1235.00,73185.00,256500,20231227,-49.79,121100,20241119,6.36,247500,-47.96,20240103,121100,6.36,20241119,256500,-49.79,20231227,121100,6.36,20241119,2.79,N,086900,500,36 억,,946668,N,N,39,N,00,N
+20241122,150700,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,129400,2200,2,1.73,4198611300,32443,42.46,127000,131400,126900,165300,89100,127200,129415.01,12.97,0,-2577,136933,132066,129633,124766,122333,130850,123550,36,38100,500,91580,100,1,7298497,9444,104.78,1.77,12,0.44,1235.00,73185.00,256500,20231227,-49.55,121100,20241119,6.85,247500,-47.72,20240103,121100,6.85,20241119,256500,-49.55,20231227,121100,6.85,20241119,2.79,N,086900,500,36 억,,946668,N,N,106,N,00,N
+20241122,140702,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,129300,2100,2,1.65,3707696600,28647,37.49,127000,131400,126900,165300,89100,127200,129427.05,12.97,0,-1618,136933,132066,129633,124766,122333,130850,123550,36,38100,500,91580,100,1,7298497,9437,104.70,1.77,12,0.39,1235.00,73185.00,256500,20231227,-49.59,121100,20241119,6.77,247500,-47.76,20240103,121100,6.77,20241119,256500,-49.59,20231227,121100,6.77,20241119,2.79,N,086900,500,36 억,,946668,N,N,106,N,00,N
+20241122,130700,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,129100,1900,2,1.49,3246210300,25076,32.82,127000,131400,126900,165300,89100,127200,129454.87,12.97,0,-925,136933,132066,129633,124766,122333,130850,123550,36,38100,500,91580,100,1,7298497,9422,104.53,1.76,12,0.34,1235.00,73185.00,256500,20231227,-49.67,121100,20241119,6.61,247500,-47.84,20240103,121100,6.61,20241119,256500,-49.67,20231227,121100,6.61,20241119,2.79,N,086900,500,36 억,,946668,N,N,106,N,00,N
+20241122,120704,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,129700,2500,2,1.97,2855933400,22062,28.87,127000,131400,126900,165300,89100,127200,129450.34,12.97,0,-547,136933,132066,129633,124766,122333,130850,123550,36,38100,500,91580,100,1,7298497,9466,105.02,1.77,12,0.30,1235.00,73185.00,256500,20231227,-49.43,121100,20241119,7.10,247500,-47.60,20240103,121100,7.10,20241119,256500,-49.43,20231227,121100,7.10,20241119,2.79,N,086900,500,36 억,,946668,N,N,106,N,00,N
+20241122,110657,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,129900,2700,2,2.12,2400425500,18553,24.28,127000,131400,126900,165300,89100,127200,129382.07,12.97,0,-377,136933,132066,129633,124766,122333,130850,123550,36,38100,500,91580,100,1,7298497,9481,105.18,1.77,12,0.25,1235.00,73185.00,256500,20231227,-49.36,121100,20241119,7.27,247500,-47.52,20240103,121100,7.27,20241119,256500,-49.36,20231227,121100,7.27,20241119,2.79,N,086900,500,36 억,,946668,N,N,106,N,00,N
+20241122,100709,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,130100,2900,2,2.28,1472506800,11440,14.97,127000,130200,126900,165300,89100,127200,128715.63,12.97,0,411,136933,132066,129633,124766,122333,130850,123550,36,38100,500,91580,100,1,7298497,9495,105.34,1.78,12,0.16,1235.00,73185.00,256500,20231227,-49.28,121100,20241119,7.43,247500,-47.43,20240103,121100,7.43,20241119,256500,-49.28,20231227,121100,7.43,20241119,2.79,N,086900,500,36 억,,946668,N,N,106,N,00,N
+20241122,090704,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,127900,700,2,0.55,315538300,2476,3.24,127000,128800,126900,165300,89100,127200,127438.73,12.97,0,789,136933,132066,129633,124766,122333,130850,123550,36,38100,500,91580,100,1,7298497,9335,103.56,1.75,12,0.03,1235.00,73185.00,256500,20231227,-50.14,121100,20241119,5.62,247500,-48.32,20240103,121100,5.62,20241119,256500,-50.14,20231227,121100,5.62,20241119,2.79,N,086900,500,36 억,,946668,N,N,106,N,00,N
 20241121,160656,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,127200,-4800,5,-3.64,9881260600,76147,110.06,134500,134500,127200,171600,92400,132000,129775.24,13.31,0,-22553,138800,135400,132000,128600,125200,137100,130300,36,39600,500,95040,100,1,7298497,9284,103.00,1.74,12,1.04,1235.00,73185.00,256500,20231227,-50.41,121100,20241119,5.04,247500,-48.61,20240103,121100,5.04,20241119,256500,-50.41,20231227,121100,5.04,20241119,2.78,N,086900,500,36 억,,971319,N,N,106,N,00,N
 20241121,150711,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,128100,-3900,5,-2.95,8429277700,64783,93.63,134500,134500,128100,171600,92400,132000,130115.55,13.31,0,-21352,138800,135400,132000,128600,125200,137100,130300,36,39600,500,95040,100,1,7298497,9349,103.72,1.75,12,0.89,1235.00,73185.00,256500,20231227,-50.06,121100,20241119,5.78,247500,-48.24,20240103,121100,5.78,20241119,256500,-50.06,20231227,121100,5.78,20241119,2.78,N,086900,500,36 억,,971319,N,N,141,N,00,N
 20241121,140711,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,128600,-3400,5,-2.58,6971605600,53444,77.24,134500,134500,128600,171600,92400,132000,130446.90,13.31,0,-17846,138800,135400,132000,128600,125200,137100,130300,36,39600,500,95040,100,1,7298497,9386,104.13,1.76,12,0.73,1235.00,73185.00,256500,20231227,-49.86,121100,20241119,6.19,247500,-48.04,20240103,121100,6.19,20241119,256500,-49.86,20231227,121100,6.19,20241119,2.78,N,086900,500,36 억,,971319,N,N,141,N,00,N
diff --git a/086960/price/prices-20241101.csv b/086960/price/prices-20241101.csv
index edcc482ac96c..469001c73e89 100644
--- a/086960/price/prices-20241101.csv
+++ b/086960/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160652,55,60.00,KOSDAQ,,출판.매체,N,N,N,Y,60,N,927,12,2,1.31,403856541,429555,62.89,916,956,916,1189,641,915,940.34,1.21,0,181258,969,941,924,896,879,933,888,193,274,200,670,1,1,92821788,860,57.94,0.70,12,0.46,16.00,1327.00,2215,20240223,-58.15,873,20241115,6.19,2215,-58.15,20240223,873,6.19,20241115,2215,-58.15,20240223,873,6.19,20241115,4.30,N,086960,200,192 억,,1125283,N,N,0,N,00,N
+20241122,150700,55,60.00,KOSDAQ,,출판.매체,N,N,N,Y,60,N,935,20,2,2.19,370460490,393591,57.62,916,956,916,1189,641,915,941.23,1.21,0,167387,969,941,924,896,879,933,888,193,274,200,670,1,1,92821788,868,58.44,0.70,12,0.42,16.00,1327.00,2215,20240223,-57.79,873,20241115,7.10,2215,-57.79,20240223,873,7.10,20241115,2215,-57.79,20240223,873,7.10,20241115,4.30,N,086960,200,192 억,,1125283,N,N,0,N,00,N
+20241122,140702,55,60.00,KOSDAQ,,출판.매체,N,N,N,Y,60,N,931,16,2,1.75,333127846,353578,51.76,916,956,916,1189,641,915,942.16,1.21,0,141817,969,941,924,896,879,933,888,193,274,200,670,1,1,92821788,864,58.19,0.70,12,0.38,16.00,1327.00,2215,20240223,-57.97,873,20241115,6.64,2215,-57.97,20240223,873,6.64,20241115,2215,-57.97,20240223,873,6.64,20241115,4.30,N,086960,200,192 억,,1125283,N,N,0,N,00,N
+20241122,130700,55,60.00,KOSDAQ,,출판.매체,N,N,N,Y,60,N,936,21,2,2.30,292712628,310242,45.42,916,956,916,1189,641,915,943.50,1.21,0,135207,969,941,924,896,879,933,888,193,274,200,670,1,1,92821788,869,58.50,0.71,12,0.33,16.00,1327.00,2215,20240223,-57.74,873,20241115,7.22,2215,-57.74,20240223,873,7.22,20241115,2215,-57.74,20240223,873,7.22,20241115,4.30,N,086960,200,192 억,,1125283,N,N,0,N,00,N
+20241122,120704,55,60.00,KOSDAQ,,출판.매체,N,N,N,Y,60,N,941,26,2,2.84,265923543,281726,41.24,916,956,916,1189,641,915,943.91,1.21,0,122742,969,941,924,896,879,933,888,193,274,200,670,1,1,92821788,873,58.81,0.71,12,0.30,16.00,1327.00,2215,20240223,-57.52,873,20241115,7.79,2215,-57.52,20240223,873,7.79,20241115,2215,-57.52,20240223,873,7.79,20241115,4.30,N,086960,200,192 억,,1125283,N,N,0,N,00,N
+20241122,110657,55,60.00,KOSDAQ,,출판.매체,N,N,N,Y,60,N,937,22,2,2.40,252298733,267225,39.12,916,956,916,1189,641,915,944.14,1.21,0,123663,969,941,924,896,879,933,888,193,274,200,670,1,1,92821788,870,58.56,0.71,12,0.29,16.00,1327.00,2215,20240223,-57.70,873,20241115,7.33,2215,-57.70,20240223,873,7.33,20241115,2215,-57.70,20240223,873,7.33,20241115,4.30,N,086960,200,192 억,,1125283,N,N,0,N,00,N
+20241122,100709,55,60.00,KOSDAQ,,출판.매체,N,N,N,Y,60,N,949,34,2,3.72,207213273,219314,32.11,916,956,916,1189,641,915,944.82,1.21,0,114608,969,941,924,896,879,933,888,193,274,200,670,1,1,92821788,881,59.31,0.72,12,0.24,16.00,1327.00,2215,20240223,-57.16,873,20241115,8.71,2215,-57.16,20240223,873,8.71,20241115,2215,-57.16,20240223,873,8.71,20241115,4.30,N,086960,200,192 억,,1125283,N,N,0,N,00,N
+20241122,090704,55,60.00,KOSDAQ,,출판.매체,N,N,N,Y,60,N,933,18,2,1.97,12447452,13490,1.97,916,933,916,1189,641,915,922.72,1.21,0,7086,969,941,924,896,879,933,888,193,274,200,670,1,1,92821788,866,58.31,0.70,12,0.01,16.00,1327.00,2215,20240223,-57.88,873,20241115,6.87,2215,-57.88,20240223,873,6.87,20241115,2215,-57.88,20240223,873,6.87,20241115,4.30,N,086960,200,192 억,,1125283,N,N,0,N,00,N
 20241121,160657,55,60.00,KOSDAQ,,출판.매체,N,N,N,Y,60,N,915,-15,5,-1.61,626285090,677478,64.95,952,952,907,1209,651,930,924.42,1.31,0,-88658,1000,964,932,896,864,949,881,193,279,200,680,1,1,92821788,849,57.19,0.69,12,0.73,16.00,1327.00,2215,20240223,-58.69,873,20241115,4.81,2215,-58.69,20240223,873,4.81,20241115,2215,-58.69,20240223,873,4.81,20241115,4.28,N,086960,200,192 억,,1216372,N,N,0,N,00,N
 20241121,150712,55,60.00,KOSDAQ,,출판.매체,N,N,N,Y,60,N,915,-15,5,-1.61,601365232,650276,62.34,952,952,907,1209,651,930,924.75,1.31,0,-79324,1000,964,932,896,864,949,881,193,279,200,680,1,1,92821788,849,57.19,0.69,12,0.70,16.00,1327.00,2215,20240223,-58.69,873,20241115,4.81,2215,-58.69,20240223,873,4.81,20241115,2215,-58.69,20240223,873,4.81,20241115,4.28,N,086960,200,192 억,,1216372,N,N,0,N,00,N
 20241121,140712,55,60.00,KOSDAQ,,출판.매체,N,N,N,Y,60,N,925,-5,5,-0.54,504985273,545633,52.31,952,952,907,1209,651,930,925.47,1.31,0,-68318,1000,964,932,896,864,949,881,193,279,200,680,1,1,92821788,859,57.81,0.70,12,0.59,16.00,1327.00,2215,20240223,-58.24,873,20241115,5.96,2215,-58.24,20240223,873,5.96,20241115,2215,-58.24,20240223,873,5.96,20241115,4.28,N,086960,200,192 억,,1216372,N,N,0,N,00,N
diff --git a/086980/price/prices-20241101.csv b/086980/price/prices-20241101.csv
index 2e129e6beba9..aaa49bdc786b 100644
--- a/086980/price/prices-20241101.csv
+++ b/086980/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160653,55,60.00,KOSDAQ,,오락문화,N,N,N,Y,60,N,4355,35,2,0.81,1833618310,420906,100.32,4295,4425,4285,5610,3025,4320,4356.39,1.58,0,10663,4416,4367,4281,4232,4146,4392,4257,313,1290,500,3190,5,1,62638000,2728,-9.00,2.59,12,0.67,-484.00,1680.00,5050,20241104,-13.76,2895,20231206,50.43,5050,-13.76,20241104,3185,36.73,20240704,5050,-13.76,20241104,2895,50.43,20231206,3.61,N,086980,500,313 억,,988142,N,N,227,N,00,N
+20241122,150700,55,60.00,KOSDAQ,,오락문화,N,N,N,Y,60,N,4365,45,2,1.04,1742698310,400014,95.34,4295,4425,4285,5610,3025,4320,4356.62,1.58,0,6651,4416,4367,4281,4232,4146,4392,4257,313,1290,500,3190,5,1,62638000,2734,-9.02,2.60,12,0.64,-484.00,1680.00,5050,20241104,-13.56,2895,20231206,50.78,5050,-13.56,20241104,3185,37.05,20240704,5050,-13.56,20241104,2895,50.78,20231206,3.61,N,086980,500,313 억,,988142,N,N,0,N,00,N
+20241122,140702,55,60.00,KOSDAQ,,오락문화,N,N,N,Y,60,N,4360,40,2,0.93,1590978670,365209,87.04,4295,4425,4285,5610,3025,4320,4356.38,1.58,0,1773,4416,4367,4281,4232,4146,4392,4257,313,1290,500,3190,5,1,62638000,2731,-9.01,2.60,12,0.58,-484.00,1680.00,5050,20241104,-13.66,2895,20231206,50.60,5050,-13.66,20241104,3185,36.89,20240704,5050,-13.66,20241104,2895,50.60,20231206,3.61,N,086980,500,313 억,,988142,N,N,0,N,00,N
+20241122,130700,55,60.00,KOSDAQ,,오락문화,N,N,N,Y,60,N,4380,60,2,1.39,1190831875,273845,65.27,4295,4425,4285,5610,3025,4320,4348.59,1.58,0,7097,4416,4367,4281,4232,4146,4392,4257,313,1290,500,3190,5,1,62638000,2744,-9.05,2.61,12,0.44,-484.00,1680.00,5050,20241104,-13.27,2895,20231206,51.30,5050,-13.27,20241104,3185,37.52,20240704,5050,-13.27,20241104,2895,51.30,20231206,3.61,N,086980,500,313 억,,988142,N,N,0,N,00,N
+20241122,120704,55,60.00,KOSDAQ,,오락문화,N,N,N,Y,60,N,4380,60,2,1.39,876788710,202196,48.19,4295,4380,4285,5610,3025,4320,4336.35,1.58,0,16765,4416,4367,4281,4232,4146,4392,4257,313,1290,500,3190,5,1,62638000,2744,-9.05,2.61,12,0.32,-484.00,1680.00,5050,20241104,-13.27,2895,20231206,51.30,5050,-13.27,20241104,3185,37.52,20240704,5050,-13.27,20241104,2895,51.30,20231206,3.61,N,086980,500,313 억,,988142,N,N,0,N,00,N
+20241122,110657,55,60.00,KOSDAQ,,오락문화,N,N,N,Y,60,N,4360,40,2,0.93,586706305,135769,32.36,4295,4360,4285,5610,3025,4320,4321.36,1.58,0,283,4416,4367,4281,4232,4146,4392,4257,313,1290,500,3190,5,1,62638000,2731,-9.01,2.60,12,0.22,-484.00,1680.00,5050,20241104,-13.66,2895,20231206,50.60,5050,-13.66,20241104,3185,36.89,20240704,5050,-13.66,20241104,2895,50.60,20231206,3.61,N,086980,500,313 억,,988142,N,N,0,N,00,N
+20241122,100710,55,60.00,KOSDAQ,,오락문화,N,N,N,Y,60,N,4315,-5,5,-0.12,261420450,60713,14.47,4295,4330,4285,5610,3025,4320,4305.77,1.58,0,-3179,4416,4367,4281,4232,4146,4392,4257,313,1290,500,3190,5,1,62638000,2703,-8.92,2.57,12,0.10,-484.00,1680.00,5050,20241104,-14.55,2895,20231206,49.05,5050,-14.55,20241104,3185,35.48,20240704,5050,-14.55,20241104,2895,49.05,20231206,3.61,N,086980,500,313 억,,988142,N,N,0,N,00,N
+20241122,090704,55,60.00,KOSDAQ,,오락문화,N,N,N,Y,60,N,4290,-30,5,-0.69,31895640,7413,1.77,4295,4320,4290,5610,3025,4320,4301.95,1.58,0,-1166,4416,4367,4281,4232,4146,4392,4257,313,1290,500,3190,5,1,62638000,2687,-8.86,2.55,12,0.01,-484.00,1680.00,5050,20241104,-15.05,2895,20231206,48.19,5050,-15.05,20241104,3185,34.69,20240704,5050,-15.05,20241104,2895,48.19,20231206,3.61,N,086980,500,313 억,,988142,N,N,0,N,00,N
 20241121,160657,55,60.00,KOSDAQ,,오락문화,N,N,N,Y,60,N,4320,10,2,0.23,1781791110,416417,50.80,4265,4330,4195,5600,3020,4310,4278.82,1.42,0,95561,4520,4415,4345,4240,4170,4380,4205,313,1290,500,3180,5,1,62638000,2706,-8.93,2.57,12,0.66,-484.00,1680.00,5050,20241104,-14.46,2890,20231114,49.48,5050,-14.46,20241104,3185,35.64,20240704,5050,-14.46,20241104,2895,49.22,20231206,3.50,N,086980,500,313 억,,887882,N,N,0,N,00,N
 20241121,150712,55,60.00,KOSDAQ,,오락문화,N,N,N,Y,60,N,4295,-15,5,-0.35,1687915435,394631,48.14,4265,4330,4195,5600,3020,4310,4277.19,1.42,0,96330,4520,4415,4345,4240,4170,4380,4205,313,1290,500,3180,5,1,62638000,2690,-8.87,2.56,12,0.63,-484.00,1680.00,5050,20241104,-14.95,2890,20231114,48.62,5050,-14.95,20241104,3185,34.85,20240704,5050,-14.95,20241104,2895,48.36,20231206,3.50,N,086980,500,313 억,,887882,N,N,0,N,00,N
 20241121,140712,55,60.00,KOSDAQ,,오락문화,N,N,N,Y,60,N,4315,5,2,0.12,1454548100,340449,41.53,4265,4330,4195,5600,3020,4310,4272.42,1.42,0,87056,4520,4415,4345,4240,4170,4380,4205,313,1290,500,3180,5,1,62638000,2703,-8.92,2.57,12,0.54,-484.00,1680.00,5050,20241104,-14.55,2890,20231114,49.31,5050,-14.55,20241104,3185,35.48,20240704,5050,-14.55,20241104,2895,49.05,20231206,3.50,N,086980,500,313 억,,887882,N,N,0,N,00,N
diff --git a/087010/price/prices-20241101.csv b/087010/price/prices-20241101.csv
index c40021302508..bba68c48c761 100644
--- a/087010/price/prices-20241101.csv
+++ b/087010/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160653,57,100.00,KSQ150,,제약,N,N,N,N, ,N,78900,-26300,5,-25.00,574700772200,7086809,409.00,95200,95500,73700,136700,73700,105200,81095.51,6.89,0,-197615,115600,110400,100200,95000,84800,113000,97600,103,31500,500,73640,100,1,20657350,16299,-102.20,43.96,12,34.31,-772.00,1795.00,132000,20241118,-40.23,20448,20240227,285.86,132000,-40.23,20241118,20448,285.86,20240227,132000,-40.23,20241118,21100,273.93,20240227,0.59,N,087010,500,103 억,,1423499,N,N,436,N,00,N
+20241122,150701,57,100.00,KSQ150,,제약,N,N,N,N, ,N,79800,-25400,5,-24.14,556423761300,6857269,395.75,95200,95500,73700,136700,73700,105200,81143.61,6.89,0,-212000,115600,110400,100200,95000,84800,113000,97600,103,31500,500,73640,100,1,20657350,16485,-103.37,44.46,12,33.20,-772.00,1795.00,132000,20241118,-39.55,20448,20240227,290.26,132000,-39.55,20241118,20448,290.26,20240227,132000,-39.55,20241118,21100,278.20,20240227,0.59,N,087010,500,103 억,,1423499,N,N,581,N,00,N
+20241122,140702,57,100.00,KSQ150,,제약,N,N,N,N, ,N,73700,-31500,4,-29.94,402757514200,4925604,284.27,95200,95500,73700,136700,73700,105200,81768.11,6.89,0,-173578,115600,110400,100200,95000,84800,113000,97600,103,31500,500,73640,100,1,20657350,15224,-95.47,41.06,12,23.84,-772.00,1795.00,132000,20241118,-44.17,20448,20240227,260.43,132000,-44.17,20241118,20448,260.43,20240227,132000,-44.17,20241118,21100,249.29,20240227,0.59,N,087010,500,103 억,,1423499,N,N,581,N,00,N
+20241122,130700,57,100.00,KSQ150,,제약,N,N,N,N, ,N,76000,-29200,5,-27.76,331914524100,3973963,229.35,95200,95500,75700,136700,73700,105200,83522.26,6.89,0,-250809,115600,110400,100200,95000,84800,113000,97600,103,31500,500,73640,100,1,20657350,15700,-98.45,42.34,12,19.24,-772.00,1795.00,132000,20241118,-42.42,20448,20240227,271.67,132000,-42.42,20241118,20448,271.67,20240227,132000,-42.42,20241118,21100,260.19,20240227,0.59,N,087010,500,103 억,,1423499,N,N,581,N,00,N
+20241122,120705,57,100.00,KSQ150,,제약,N,N,N,N, ,N,80000,-25200,5,-23.95,301212788000,3579220,206.57,95200,95500,76500,136700,73700,105200,84155.94,6.89,0,-213894,115600,110400,100200,95000,84800,113000,97600,103,31500,500,73640,100,1,20657350,16526,-103.63,44.57,12,17.33,-772.00,1795.00,132000,20241118,-39.39,20448,20240227,291.24,132000,-39.39,20241118,20448,291.24,20240227,132000,-39.39,20241118,21100,279.15,20240227,0.59,N,087010,500,103 억,,1423499,N,N,581,N,00,N
+20241122,110658,57,100.00,KSQ150,,제약,N,N,N,N, ,N,82000,-23200,5,-22.05,234504200300,2732907,157.72,95200,95500,79600,136700,73700,105200,85807.55,6.89,0,-205609,115600,110400,100200,95000,84800,113000,97600,103,31500,500,73640,100,1,20657350,16939,-106.22,45.68,12,13.23,-772.00,1795.00,132000,20241118,-37.88,20448,20240227,301.02,132000,-37.88,20241118,20448,301.02,20240227,132000,-37.88,20241118,21100,288.63,20240227,0.59,N,087010,500,103 억,,1423499,N,N,581,N,00,N
+20241122,100710,57,100.00,KSQ150,,제약,N,N,N,N, ,N,82600,-22600,5,-21.48,165533932600,1890289,109.09,95200,95500,82200,136700,73700,105200,87570.64,6.89,0,-190028,115600,110400,100200,95000,84800,113000,97600,103,31500,500,73640,100,1,20657350,17063,-106.99,46.02,12,9.15,-772.00,1795.00,132000,20241118,-37.42,20448,20240227,303.95,132000,-37.42,20241118,20448,303.95,20240227,132000,-37.42,20241118,21100,291.47,20240227,0.59,N,087010,500,103 억,,1423499,N,N,581,N,00,N
+20241122,090704,57,100.00,KSQ150,,제약,N,N,N,N, ,N,87800,-17400,5,-16.54,38771424200,427075,24.65,95200,95500,87500,136700,73700,105200,90783.41,6.89,0,-64830,115600,110400,100200,95000,84800,113000,97600,103,31500,500,73640,100,1,20657350,18137,-113.73,48.91,12,2.07,-772.00,1795.00,132000,20241118,-33.48,20448,20240227,329.38,132000,-33.48,20241118,20448,329.38,20240227,132000,-33.48,20241118,21100,316.11,20240227,0.59,N,087010,500,103 억,,1423499,N,N,581,N,00,N
 20241121,160657,57,100.00,KSQ150,,제약,N,N,N,N, ,N,105200,1500,2,1.45,165385534700,1673952,122.58,103100,105400,90000,134800,72600,103700,98780.90,6.84,0,-11562,119833,111766,106833,98766,93833,109300,96300,103,31100,500,72590,100,1,20657350,21732,-136.27,58.61,12,8.10,-772.00,1795.00,132000,20241118,-20.30,20448,20240227,414.48,132000,-20.30,20241118,20448,414.48,20240227,132000,-20.30,20241118,21100,398.58,20240227,0.62,N,087010,500,103 억,,1412472,N,N,581,N,00,N
 20241121,150712,57,100.00,KSQ150,,제약,N,N,N,N, ,N,100500,-3200,5,-3.09,152326485500,1547863,113.34,103100,103600,90000,134800,72600,103700,98396.65,6.84,0,9811,119833,111766,106833,98766,93833,109300,96300,103,31100,500,72590,100,1,20657350,20761,-130.18,55.99,12,7.49,-772.00,1795.00,132000,20241118,-23.86,20448,20240227,391.49,132000,-23.86,20241118,20448,391.49,20240227,132000,-23.86,20241118,21100,376.30,20240227,0.62,N,087010,500,103 억,,1412472,N,N,589,N,00,N
 20241121,140712,57,100.00,KSQ150,,제약,N,N,N,N, ,N,99500,-4200,5,-4.05,139940571400,1424002,104.27,103100,103600,90000,134800,72600,103700,98256.92,6.84,0,6327,119833,111766,106833,98766,93833,109300,96300,103,31100,500,72590,100,1,20657350,20554,-128.89,55.43,12,6.89,-772.00,1795.00,132000,20241118,-24.62,20448,20240227,386.60,132000,-24.62,20241118,20448,386.60,20240227,132000,-24.62,20241118,21100,371.56,20240227,0.62,N,087010,500,103 억,,1412472,N,N,589,N,00,N
diff --git a/087260/price/prices-20241101.csv b/087260/price/prices-20241101.csv
index 4aebeffa07bd..b21b298ad999 100644
--- a/087260/price/prices-20241101.csv
+++ b/087260/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160653,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,2245,-5,5,-0.22,354894270,158365,59.47,2235,2275,2200,2925,1575,2250,2240.98,1.02,0,-4740,2333,2291,2253,2211,2173,2312,2232,163,675,500,1390,5,1,32552861,731,34.54,1.51,12,0.49,65.00,1483.00,3485,20240430,-35.58,1919,20240805,16.99,3485,-35.58,20240430,1919,16.99,20240805,3485,-35.58,20240430,1919,16.99,20240805,4.19,N,087260,500,162 억,,331324,N,N,0,N,00,N
+20241122,150701,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,2235,-15,5,-0.67,325755075,145360,54.59,2235,2275,2200,2925,1575,2250,2241.02,1.02,0,-3412,2333,2291,2253,2211,2173,2312,2232,163,675,500,1390,5,1,32552861,728,34.38,1.51,12,0.45,65.00,1483.00,3485,20240430,-35.87,1919,20240805,16.47,3485,-35.87,20240430,1919,16.47,20240805,3485,-35.87,20240430,1919,16.47,20240805,4.19,N,087260,500,162 억,,331324,N,N,0,N,00,N
+20241122,140703,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,2235,-15,5,-0.67,287166310,128033,48.08,2235,2275,2200,2925,1575,2250,2242.91,1.02,0,-7391,2333,2291,2253,2211,2173,2312,2232,163,675,500,1390,5,1,32552861,728,34.38,1.51,12,0.39,65.00,1483.00,3485,20240430,-35.87,1919,20240805,16.47,3485,-35.87,20240430,1919,16.47,20240805,3485,-35.87,20240430,1919,16.47,20240805,4.19,N,087260,500,162 억,,331324,N,N,0,N,00,N
+20241122,130701,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,2235,-15,5,-0.67,246374870,109661,41.18,2235,2275,2200,2925,1575,2250,2246.70,1.02,0,-12029,2333,2291,2253,2211,2173,2312,2232,163,675,500,1390,5,1,32552861,728,34.38,1.51,12,0.34,65.00,1483.00,3485,20240430,-35.87,1919,20240805,16.47,3485,-35.87,20240430,1919,16.47,20240805,3485,-35.87,20240430,1919,16.47,20240805,4.19,N,087260,500,162 억,,331324,N,N,0,N,00,N
+20241122,120705,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,2255,5,2,0.22,163573870,72512,27.23,2235,2275,2230,2925,1575,2250,2255.82,1.02,0,-14545,2333,2291,2253,2211,2173,2312,2232,163,675,500,1390,5,1,32552861,734,34.69,1.52,12,0.22,65.00,1483.00,3485,20240430,-35.29,1919,20240805,17.51,3485,-35.29,20240430,1919,17.51,20240805,3485,-35.29,20240430,1919,17.51,20240805,4.19,N,087260,500,162 억,,331324,N,N,0,N,00,N
+20241122,110658,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,2260,10,2,0.44,144278325,63941,24.01,2235,2275,2230,2925,1575,2250,2256.43,1.02,0,-14473,2333,2291,2253,2211,2173,2312,2232,163,675,500,1390,5,1,32552861,736,34.77,1.52,12,0.20,65.00,1483.00,3485,20240430,-35.15,1919,20240805,17.77,3485,-35.15,20240430,1919,17.77,20240805,3485,-35.15,20240430,1919,17.77,20240805,4.19,N,087260,500,162 억,,331324,N,N,0,N,00,N
+20241122,100710,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,2265,15,2,0.67,74358685,32957,12.38,2235,2275,2230,2925,1575,2250,2256.23,1.02,0,-5646,2333,2291,2253,2211,2173,2312,2232,163,675,500,1390,5,1,32552861,737,34.85,1.53,12,0.10,65.00,1483.00,3485,20240430,-35.01,1919,20240805,18.03,3485,-35.01,20240430,1919,18.03,20240805,3485,-35.01,20240430,1919,18.03,20240805,4.19,N,087260,500,162 억,,331324,N,N,0,N,00,N
+20241122,090705,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,2250,0,3,0.00,11535130,5143,1.93,2235,2250,2230,2925,1575,2250,2242.88,1.02,0,-74,2333,2291,2253,2211,2173,2312,2232,163,675,500,1390,5,1,32552861,732,34.62,1.52,12,0.02,65.00,1483.00,3485,20240430,-35.44,1919,20240805,17.25,3485,-35.44,20240430,1919,17.25,20240805,3485,-35.44,20240430,1919,17.25,20240805,4.19,N,087260,500,162 억,,331324,N,N,0,N,00,N
 20241121,160658,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,2250,0,3,0.00,590343550,261964,88.18,2225,2295,2215,2925,1575,2250,2253.58,0.94,0,26583,2380,2315,2280,2215,2180,2297,2197,163,675,500,1390,5,1,32552861,732,34.62,1.52,12,0.80,65.00,1483.00,3485,20240430,-35.44,1919,20240805,17.25,3485,-35.44,20240430,1919,17.25,20240805,3485,-35.44,20240430,1919,17.25,20240805,4.15,N,087260,500,162 억,,304718,N,N,0,N,00,N
 20241121,150712,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,2255,5,2,0.22,547471365,242916,81.77,2225,2295,2215,2925,1575,2250,2253.75,0.94,0,22320,2380,2315,2280,2215,2180,2297,2197,163,675,500,1390,5,1,32552861,734,34.69,1.52,12,0.75,65.00,1483.00,3485,20240430,-35.29,1919,20240805,17.51,3485,-35.29,20240430,1919,17.51,20240805,3485,-35.29,20240430,1919,17.51,20240805,4.15,N,087260,500,162 억,,304718,N,N,0,N,00,N
 20241121,140712,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,2265,15,2,0.67,474375935,210499,70.85,2225,2295,2215,2925,1575,2250,2253.58,0.94,0,25657,2380,2315,2280,2215,2180,2297,2197,163,675,500,1390,5,1,32552861,737,34.85,1.53,12,0.65,65.00,1483.00,3485,20240430,-35.01,1919,20240805,18.03,3485,-35.01,20240430,1919,18.03,20240805,3485,-35.01,20240430,1919,18.03,20240805,4.15,N,087260,500,162 억,,304718,N,N,0,N,00,N
diff --git a/087600/price/prices-20241101.csv b/087600/price/prices-20241101.csv
index 1b0702cd3990..511664902f7b 100644
--- a/087600/price/prices-20241101.csv
+++ b/087600/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160654,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6630,0,3,0.00,62145170,9514,98.62,6570,6780,6420,8610,4650,6630,6531.97,0.00,0,-596,6763,6696,6633,6566,6503,6665,6535,41,1980,500,4110,10,1,8166558,541,-125.09,0.53,12,0.12,-53.00,12596.00,16470,20240125,-59.74,5770,20231205,14.90,16470,-59.74,20240125,6160,7.63,20241118,16470,-59.74,20240125,5770,14.90,20231205,1.80,N,087600,500,40 억,,0,N,N,0,N,00,N
+20241122,150701,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6490,-140,5,-2.11,57835360,8851,91.75,6570,6780,6420,8610,4650,6630,6534.33,0.00,0,-626,6763,6696,6633,6566,6503,6665,6535,41,1980,500,4110,10,1,8166558,530,-122.45,0.52,12,0.11,-53.00,12596.00,16470,20240125,-60.60,5770,20231205,12.48,16470,-60.60,20240125,6160,5.36,20241118,16470,-60.60,20240125,5770,12.48,20231205,1.80,N,087600,500,40 억,,0,N,N,0,N,00,N
+20241122,140703,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6520,-110,5,-1.66,46744530,7142,74.03,6570,6780,6420,8610,4650,6630,6545.02,0.00,0,-431,6763,6696,6633,6566,6503,6665,6535,41,1980,500,4110,10,1,8166558,532,-123.02,0.52,12,0.09,-53.00,12596.00,16470,20240125,-60.41,5770,20231205,13.00,16470,-60.41,20240125,6160,5.84,20241118,16470,-60.41,20240125,5770,13.00,20231205,1.80,N,087600,500,40 억,,0,N,N,0,N,00,N
+20241122,130701,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6600,-30,5,-0.45,23014820,3496,36.24,6570,6780,6540,8610,4650,6630,6583.19,0.00,0,-319,6763,6696,6633,6566,6503,6665,6535,41,1980,500,4110,10,1,8166558,539,-124.53,0.52,12,0.04,-53.00,12596.00,16470,20240125,-59.93,5770,20231205,14.38,16470,-59.93,20240125,6160,7.14,20241118,16470,-59.93,20240125,5770,14.38,20231205,1.80,N,087600,500,40 억,,0,N,N,0,N,00,N
+20241122,120705,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6600,-30,5,-0.45,21523220,3270,33.90,6570,6780,6540,8610,4650,6630,6582.02,0.00,0,-318,6763,6696,6633,6566,6503,6665,6535,41,1980,500,4110,10,1,8166558,539,-124.53,0.52,12,0.04,-53.00,12596.00,16470,20240125,-59.93,5770,20231205,14.38,16470,-59.93,20240125,6160,7.14,20241118,16470,-59.93,20240125,5770,14.38,20231205,1.80,N,087600,500,40 억,,0,N,N,0,N,00,N
+20241122,110658,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6620,-10,5,-0.15,16103020,2449,25.39,6570,6780,6540,8610,4650,6630,6575.35,0.00,0,-62,6763,6696,6633,6566,6503,6665,6535,41,1980,500,4110,10,1,8166558,541,-124.91,0.53,12,0.03,-53.00,12596.00,16470,20240125,-59.81,5770,20231205,14.73,16470,-59.81,20240125,6160,7.47,20241118,16470,-59.81,20240125,5770,14.73,20231205,1.80,N,087600,500,40 억,,0,N,N,0,N,00,N
+20241122,100711,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6560,-70,5,-1.06,10646340,1620,16.79,6570,6780,6550,8610,4650,6630,6571.81,0.00,0,346,6763,6696,6633,6566,6503,6665,6535,41,1980,500,4110,10,1,8166558,536,-123.77,0.52,12,0.02,-53.00,12596.00,16470,20240125,-60.17,5770,20231205,13.69,16470,-60.17,20240125,6160,6.49,20241118,16470,-60.17,20240125,5770,13.69,20231205,1.80,N,087600,500,40 억,,0,N,N,0,N,00,N
+20241122,090705,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6680,50,2,0.75,802410,122,1.26,6570,6680,6570,8610,4650,6630,6577.13,0.00,0,105,6763,6696,6633,6566,6503,6665,6535,41,1980,500,4110,10,1,8166558,546,-126.04,0.53,12,0.00,-53.00,12596.00,16470,20240125,-59.44,5770,20231205,15.77,16470,-59.44,20240125,6160,8.44,20241118,16470,-59.44,20240125,5770,15.77,20231205,1.80,N,087600,500,40 억,,0,N,N,0,N,00,N
 20241121,160658,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6630,50,2,0.76,64053470,9647,147.62,6690,6700,6570,8550,4610,6580,6639.73,0.00,0,-114,6940,6760,6560,6380,6180,6850,6470,41,1970,500,4070,10,1,8166558,541,-125.09,0.53,12,0.12,-53.00,12596.00,16470,20240125,-59.74,5770,20231114,14.90,16470,-59.74,20240125,6160,7.63,20241118,16470,-59.74,20240125,5770,14.90,20231205,1.83,N,087600,500,40 억,,0,N,N,0,N,00,N
 20241121,150713,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6680,100,2,1.52,53762820,8094,123.86,6690,6700,6570,8550,4610,6580,6642.31,0.00,0,-105,6940,6760,6560,6380,6180,6850,6470,41,1970,500,4070,10,1,8166558,546,-126.04,0.53,12,0.10,-53.00,12596.00,16470,20240125,-59.44,5770,20231114,15.77,16470,-59.44,20240125,6160,8.44,20241118,16470,-59.44,20240125,5770,15.77,20231205,1.83,N,087600,500,40 억,,0,N,N,0,N,00,N
 20241121,140713,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6680,100,2,1.52,28221900,4253,65.08,6690,6690,6570,8550,4610,6580,6635.76,0.00,0,30,6940,6760,6560,6380,6180,6850,6470,41,1970,500,4070,10,1,8166558,546,-126.04,0.53,12,0.05,-53.00,12596.00,16470,20240125,-59.44,5770,20231114,15.77,16470,-59.44,20240125,6160,8.44,20241118,16470,-59.44,20240125,5770,15.77,20231205,1.83,N,087600,500,40 억,,0,N,N,0,N,00,N
diff --git a/088130/price/prices-20241101.csv b/088130/price/prices-20241101.csv
index c3497e2696f9..17058696f4bf 100644
--- a/088130/price/prices-20241101.csv
+++ b/088130/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160654,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4580,0,3,0.00,115753435,25453,125.32,4580,4600,4515,5950,3210,4580,4547.72,1.59,0,4112,4700,4640,4540,4480,4380,4590,4430,56,1370,500,2830,5,1,8742657,400,-14.92,0.57,12,0.29,-307.00,7966.00,5700,20240924,-19.65,2825,20231115,62.12,5700,-19.65,20240924,3025,51.40,20240116,11400,-59.82,20240924,4185,9.44,20241115,4.23,N,088130,500,55 억,,139084,N,N,0,N,00,N
+20241122,150702,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4575,-5,5,-0.11,103735110,22823,112.37,4580,4600,4515,5950,3210,4580,4545.20,1.59,0,3899,4700,4640,4540,4480,4380,4590,4430,56,1370,500,2830,5,1,8742657,400,-14.90,0.57,12,0.26,-307.00,7966.00,5700,20240924,-19.74,2825,20231115,61.95,5700,-19.74,20240924,3025,51.24,20240116,11400,-59.87,20240924,4185,9.32,20241115,4.23,N,088130,500,55 억,,139084,N,N,0,N,00,N
+20241122,140703,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4530,-50,5,-1.09,80069605,17616,86.74,4580,4600,4520,5950,3210,4580,4545.28,1.59,0,1732,4700,4640,4540,4480,4380,4590,4430,56,1370,500,2830,5,1,8742657,396,-14.76,0.57,12,0.20,-307.00,7966.00,5700,20240924,-20.53,2825,20231115,60.35,5700,-20.53,20240924,3025,49.75,20240116,11400,-60.26,20240924,4185,8.24,20241115,4.23,N,088130,500,55 억,,139084,N,N,0,N,00,N
+20241122,130701,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4560,-20,5,-0.44,74482140,16384,80.67,4580,4600,4520,5950,3210,4580,4546.03,1.59,0,1746,4700,4640,4540,4480,4380,4590,4430,56,1370,500,2830,5,1,8742657,399,-14.85,0.57,12,0.19,-307.00,7966.00,5700,20240924,-20.00,2825,20231115,61.42,5700,-20.00,20240924,3025,50.74,20240116,11400,-60.00,20240924,4185,8.96,20241115,4.23,N,088130,500,55 억,,139084,N,N,0,N,00,N
+20241122,120706,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4520,-60,5,-1.31,63626635,13988,68.87,4580,4600,4520,5950,3210,4580,4548.66,1.59,0,812,4700,4640,4540,4480,4380,4590,4430,56,1370,500,2830,5,1,8742657,395,-14.72,0.57,12,0.16,-307.00,7966.00,5700,20240924,-20.70,2825,20231115,60.00,5700,-20.70,20240924,3025,49.42,20240116,11400,-60.35,20240924,4185,8.00,20241115,4.23,N,088130,500,55 억,,139084,N,N,0,N,00,N
+20241122,110658,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4535,-45,5,-0.98,50124485,11012,54.22,4580,4600,4525,5950,3210,4580,4551.81,1.59,0,891,4700,4640,4540,4480,4380,4590,4430,56,1370,500,2830,5,1,8742657,396,-14.77,0.57,12,0.13,-307.00,7966.00,5700,20240924,-20.44,2825,20231115,60.53,5700,-20.44,20240924,3025,49.92,20240116,11400,-60.22,20240924,4185,8.36,20241115,4.23,N,088130,500,55 억,,139084,N,N,0,N,00,N
+20241122,100711,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4565,-15,5,-0.33,24669775,5417,26.67,4580,4600,4525,5950,3210,4580,4554.14,1.59,0,1773,4700,4640,4540,4480,4380,4590,4430,56,1370,500,2830,5,1,8742657,399,-14.87,0.57,12,0.06,-307.00,7966.00,5700,20240924,-19.91,2825,20231115,61.59,5700,-19.91,20240924,3025,50.91,20240116,11400,-59.96,20240924,4185,9.08,20241115,4.23,N,088130,500,55 억,,139084,N,N,0,N,00,N
+20241122,090705,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4555,-25,5,-0.55,2688090,589,2.90,4580,4580,4555,5950,3210,4580,4563.82,1.59,0,52,4700,4640,4540,4480,4380,4590,4430,56,1370,500,2830,5,1,8742657,398,-14.84,0.57,12,0.01,-307.00,7966.00,5700,20240924,-20.09,2825,20231115,61.24,5700,-20.09,20240924,3025,50.58,20240116,11400,-60.04,20240924,4185,8.84,20241115,4.23,N,088130,500,55 억,,139084,N,N,0,N,00,N
 20241121,160658,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4580,-20,5,-0.43,91841645,20274,84.24,4600,4600,4440,5980,3220,4600,4530.00,1.57,0,2054,4726,4662,4601,4537,4476,4632,4507,56,1380,500,2850,5,1,8742657,400,-14.92,0.57,12,0.23,-307.00,7966.00,5700,20240924,-19.65,2685,20231114,70.58,5700,-19.65,20240924,3025,51.40,20240116,11400,-59.82,20240924,4185,9.44,20241115,4.19,N,088130,500,55 억,,136930,N,N,0,N,00,N
 20241121,150713,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4450,-150,5,-3.26,85855805,18953,78.75,4600,4600,4450,5980,3220,4600,4529.93,1.57,0,2439,4726,4662,4601,4537,4476,4632,4507,56,1380,500,2850,5,1,8742657,389,-14.50,0.56,12,0.22,-307.00,7966.00,5700,20240924,-21.93,2685,20231114,65.74,5700,-21.93,20240924,3025,47.11,20240116,11400,-60.96,20240924,4185,6.33,20241115,4.19,N,088130,500,55 억,,136930,N,N,0,N,00,N
 20241121,140713,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4480,-120,5,-2.61,69468720,15285,63.51,4600,4600,4470,5980,3220,4600,4544.89,1.57,0,2456,4726,4662,4601,4537,4476,4632,4507,56,1380,500,2850,5,1,8742657,392,-14.59,0.56,12,0.17,-307.00,7966.00,5700,20240924,-21.40,2685,20231114,66.85,5700,-21.40,20240924,3025,48.10,20240116,11400,-60.70,20240924,4185,7.05,20241115,4.19,N,088130,500,55 억,,136930,N,N,0,N,00,N
diff --git a/088260/price/prices-20241101.csv b/088260/price/prices-20241101.csv
index 60cef39ba1c2..f665746094a4 100644
--- a/088260/price/prices-20241101.csv
+++ b/088260/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160654,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4625,45,2,0.98,404856265,87474,185.91,4580,4805,4540,5950,3210,4580,4628.30,0.91,0,2931,4640,4610,4575,4545,4510,4625,4560,317,1370,500,3480,5,1,63341590,2930,0.00,0.00,12,0.14,0.00,0.00,5420,20240731,-14.67,4070,20241030,13.64,5420,-14.67,20240731,4070,13.64,20241030,5420,-14.67,20240731,4070,13.64,20241030,0.00,N,088260,500,316 억,,573565,N,N,54,N,00,N
+20241122,150702,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4615,35,2,0.76,382416550,82614,175.58,4580,4805,4540,5950,3210,4580,4628.96,0.91,0,1636,4640,4610,4575,4545,4510,4625,4560,317,1370,500,3480,5,1,63341590,2923,0.00,0.00,12,0.13,0.00,0.00,5420,20240731,-14.85,4070,20241030,13.39,5420,-14.85,20240731,4070,13.39,20241030,5420,-14.85,20240731,4070,13.39,20241030,0.00,N,088260,500,316 억,,573565,N,N,16,N,00,N
+20241122,140703,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4625,45,2,0.98,368244050,79546,169.06,4580,4805,4540,5950,3210,4580,4629.32,0.91,0,3644,4640,4610,4575,4545,4510,4625,4560,317,1370,500,3480,5,1,63341590,2930,0.00,0.00,12,0.13,0.00,0.00,5420,20240731,-14.67,4070,20241030,13.64,5420,-14.67,20240731,4070,13.64,20241030,5420,-14.67,20240731,4070,13.64,20241030,0.00,N,088260,500,316 억,,573565,N,N,16,N,00,N
+20241122,130702,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4645,65,2,1.42,326363955,70457,149.74,4580,4805,4540,5950,3210,4580,4632.10,0.91,0,2883,4640,4610,4575,4545,4510,4625,4560,317,1370,500,3480,5,1,63341590,2942,0.00,0.00,12,0.11,0.00,0.00,5420,20240731,-14.30,4070,20241030,14.13,5420,-14.30,20240731,4070,14.13,20241030,5420,-14.30,20240731,4070,14.13,20241030,0.00,N,088260,500,316 억,,573565,N,N,16,N,00,N
+20241122,120706,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4630,50,2,1.09,288824110,62355,132.52,4580,4805,4540,5950,3210,4580,4631.93,0.91,0,3105,4640,4610,4575,4545,4510,4625,4560,317,1370,500,3480,5,1,63341590,2933,0.00,0.00,12,0.10,0.00,0.00,5420,20240731,-14.58,4070,20241030,13.76,5420,-14.58,20240731,4070,13.76,20241030,5420,-14.58,20240731,4070,13.76,20241030,0.00,N,088260,500,316 억,,573565,N,N,16,N,00,N
+20241122,110659,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4615,35,2,0.76,241920150,52247,111.04,4580,4805,4540,5950,3210,4580,4630.32,0.91,0,3604,4640,4610,4575,4545,4510,4625,4560,317,1370,500,3480,5,1,63341590,2923,0.00,0.00,12,0.08,0.00,0.00,5420,20240731,-14.85,4070,20241030,13.39,5420,-14.85,20240731,4070,13.39,20241030,5420,-14.85,20240731,4070,13.39,20241030,0.00,N,088260,500,316 억,,573565,N,N,16,N,00,N
+20241122,100711,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4590,10,2,0.22,44161120,9627,20.46,4580,4610,4540,5950,3210,4580,4587.22,0.91,0,-481,4640,4610,4575,4545,4510,4625,4560,317,1370,500,3480,5,1,63341590,2907,0.00,0.00,12,0.02,0.00,0.00,5420,20240731,-15.31,4070,20241030,12.78,5420,-15.31,20240731,4070,12.78,20241030,5420,-15.31,20240731,4070,12.78,20241030,0.00,N,088260,500,316 억,,573565,N,N,16,N,00,N
+20241122,090706,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4575,-5,5,-0.11,3729040,815,1.73,4580,4580,4570,5950,3210,4580,4575.51,0.91,0,-370,4640,4610,4575,4545,4510,4625,4560,317,1370,500,3480,5,1,63341590,2898,0.00,0.00,12,0.00,0.00,0.00,5420,20240731,-15.59,4070,20241030,12.41,5420,-15.59,20240731,4070,12.41,20241030,5420,-15.59,20240731,4070,12.41,20241030,0.00,N,088260,500,316 억,,573565,N,N,16,N,00,N
 20241121,160658,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4580,5,2,0.11,215467290,47053,59.45,4575,4605,4540,5940,3205,4575,4579.25,0.94,0,-16329,4661,4617,4531,4487,4401,4640,4510,317,1365,500,3470,5,1,63341590,2901,0.00,0.00,12,0.07,0.00,0.00,5420,20240731,-15.50,4070,20241030,12.53,5420,-15.50,20240731,4070,12.53,20241030,5420,-15.50,20240731,4070,12.53,20241030,0.00,N,088260,500,316 억,,592468,N,N,16,N,00,N
 20241121,150713,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4570,-5,5,-0.11,177156040,38686,48.88,4575,4605,4540,5940,3205,4575,4579.33,0.94,0,-13310,4661,4617,4531,4487,4401,4640,4510,317,1365,500,3470,5,1,63341590,2895,0.00,0.00,12,0.06,0.00,0.00,5420,20240731,-15.68,4070,20241030,12.29,5420,-15.68,20240731,4070,12.29,20241030,5420,-15.68,20240731,4070,12.29,20241030,0.00,N,088260,500,316 억,,592468,N,N,8,N,00,N
 20241121,140713,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4565,-10,5,-0.22,159420020,34808,43.98,4575,4605,4540,5940,3205,4575,4579.98,0.94,0,-11232,4661,4617,4531,4487,4401,4640,4510,317,1365,500,3470,5,1,63341590,2892,0.00,0.00,12,0.05,0.00,0.00,5420,20240731,-15.77,4070,20241030,12.16,5420,-15.77,20240731,4070,12.16,20241030,5420,-15.77,20240731,4070,12.16,20241030,0.00,N,088260,500,316 억,,592468,N,N,8,N,00,N
diff --git a/088280/price/prices-20241101.csv b/088280/price/prices-20241101.csv
index 0c7313b4f6fa..d58406024504 100644
--- a/088280/price/prices-20241101.csv
+++ b/088280/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160654,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2180,-10,5,-0.46,34186250,15486,35.07,2175,2250,2175,2845,1535,2190,2207.56,19.63,0,29,2390,2290,2195,2095,2000,2242,2047,173,655,1000,1350,5,1,17306490,377,-6.06,0.85,12,0.09,-360.00,2558.00,7190,20231116,-69.68,2000,20240805,9.00,5070,-57.00,20240109,2000,9.00,20240805,6220,-64.95,20231123,2000,9.00,20240805,0.15,N,088280,1000,173 억,,3397953,N,N,0,N,00,N
+20241122,150702,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2190,0,3,0.00,31259870,14144,32.03,2175,2250,2175,2845,1535,2190,2210.12,19.63,0,198,2390,2290,2195,2095,2000,2242,2047,173,655,1000,1350,5,1,17306490,379,-6.08,0.86,12,0.08,-360.00,2558.00,7190,20231116,-69.54,2000,20240805,9.50,5070,-56.80,20240109,2000,9.50,20240805,6220,-64.79,20231123,2000,9.50,20240805,0.15,N,088280,1000,173 억,,3397953,N,N,0,N,00,N
+20241122,140704,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2200,10,2,0.46,25240705,11390,25.80,2175,2250,2175,2845,1535,2190,2216.04,19.63,0,111,2390,2290,2195,2095,2000,2242,2047,173,655,1000,1350,5,1,17306490,381,-6.11,0.86,12,0.07,-360.00,2558.00,7190,20231116,-69.40,2000,20240805,10.00,5070,-56.61,20240109,2000,10.00,20240805,6220,-64.63,20231123,2000,10.00,20240805,0.15,N,088280,1000,173 억,,3397953,N,N,0,N,00,N
+20241122,130702,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2195,5,2,0.23,24613885,11104,25.15,2175,2250,2175,2845,1535,2190,2216.67,19.63,0,146,2390,2290,2195,2095,2000,2242,2047,173,655,1000,1350,5,1,17306490,380,-6.10,0.86,12,0.06,-360.00,2558.00,7190,20231116,-69.47,2000,20240805,9.75,5070,-56.71,20240109,2000,9.75,20240805,6220,-64.71,20231123,2000,9.75,20240805,0.15,N,088280,1000,173 억,,3397953,N,N,0,N,00,N
+20241122,120706,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2205,15,2,0.68,22721860,10243,23.20,2175,2250,2175,2845,1535,2190,2218.28,19.63,0,322,2390,2290,2195,2095,2000,2242,2047,173,655,1000,1350,5,1,17306490,382,-6.12,0.86,12,0.06,-360.00,2558.00,7190,20231116,-69.33,2000,20240805,10.25,5070,-56.51,20240109,2000,10.25,20240805,6220,-64.55,20231123,2000,10.25,20240805,0.15,N,088280,1000,173 억,,3397953,N,N,0,N,00,N
+20241122,110659,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2215,25,2,1.14,21272125,9584,21.71,2175,2250,2175,2845,1535,2190,2219.55,19.63,0,266,2390,2290,2195,2095,2000,2242,2047,173,655,1000,1350,5,1,17306490,383,-6.15,0.87,12,0.06,-360.00,2558.00,7190,20231116,-69.19,2000,20240805,10.75,5070,-56.31,20240109,2000,10.75,20240805,6220,-64.39,20231123,2000,10.75,20240805,0.15,N,088280,1000,173 억,,3397953,N,N,0,N,00,N
+20241122,100712,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2235,45,2,2.05,12829310,5779,13.09,2175,2250,2175,2845,1535,2190,2219.99,19.63,0,256,2390,2290,2195,2095,2000,2242,2047,173,655,1000,1350,5,1,17306490,387,-6.21,0.87,12,0.03,-360.00,2558.00,7190,20231116,-68.92,2000,20240805,11.75,5070,-55.92,20240109,2000,11.75,20240805,6220,-64.07,20231123,2000,11.75,20240805,0.15,N,088280,1000,173 억,,3397953,N,N,0,N,00,N
+20241122,090706,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2190,0,3,0.00,1873125,857,1.94,2175,2190,2175,2845,1535,2190,2185.68,19.63,0,538,2390,2290,2195,2095,2000,2242,2047,173,655,1000,1350,5,1,17306490,379,-6.08,0.86,12,0.00,-360.00,2558.00,7190,20231116,-69.54,2000,20240805,9.50,5070,-56.80,20240109,2000,9.50,20240805,6220,-64.79,20231123,2000,9.50,20240805,0.15,N,088280,1000,173 억,,3397953,N,N,0,N,00,N
 20241121,160659,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2190,-65,5,-2.88,96895805,44116,170.55,2270,2295,2100,2930,1580,2255,2196.39,19.63,0,509,2361,2307,2281,2227,2201,2295,2215,173,675,1000,1390,5,1,17306490,379,-6.08,0.86,12,0.25,-360.00,2558.00,7400,20231114,-70.41,2000,20240805,9.50,5070,-56.80,20240109,2000,9.50,20240805,6220,-64.79,20231123,2000,9.50,20240805,0.15,N,088280,1000,173 억,,3397444,N,N,0,N,00,N
 20241121,150713,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2205,-50,5,-2.22,93394535,42520,164.38,2270,2295,2100,2930,1580,2255,2196.48,19.63,0,909,2361,2307,2281,2227,2201,2295,2215,173,675,1000,1390,5,1,17306490,382,-6.12,0.86,12,0.25,-360.00,2558.00,7400,20231114,-70.20,2000,20240805,10.25,5070,-56.51,20240109,2000,10.25,20240805,6220,-64.55,20231123,2000,10.25,20240805,0.15,N,088280,1000,173 억,,3397444,N,N,0,N,00,N
 20241121,140714,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2215,-40,5,-1.77,80087270,36487,141.06,2270,2295,2100,2930,1580,2255,2194.95,19.63,0,877,2361,2307,2281,2227,2201,2295,2215,173,675,1000,1390,5,1,17306490,383,-6.15,0.87,12,0.21,-360.00,2558.00,7400,20231114,-70.07,2000,20240805,10.75,5070,-56.31,20240109,2000,10.75,20240805,6220,-64.39,20231123,2000,10.75,20240805,0.15,N,088280,1000,173 억,,3397444,N,N,0,N,00,N
diff --git a/088290/price/prices-20241101.csv b/088290/price/prices-20241101.csv
index 302719e02c05..0c8d44e1c941 100644
--- a/088290/price/prices-20241101.csv
+++ b/088290/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160655,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,1001,-31,5,-3.00,40859551,40209,162.80,1031,1032,1000,1341,723,1032,1016.18,3.41,0,151,1070,1051,1038,1019,1006,1044,1012,157,309,500,680,1,1,31331669,314,-10.76,0.62,12,0.13,-93.00,1625.00,3390,20231116,-70.47,900,20241115,11.22,2215,-54.81,20240717,900,11.22,20241115,3245,-69.15,20231122,900,11.22,20241115,1.46,N,088290,500,156 억,,1069456,N,N,0,N,00,N
+20241122,150703,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,1004,-28,5,-2.71,39121204,38474,155.77,1031,1032,1000,1341,723,1032,1016.82,3.41,0,544,1070,1051,1038,1019,1006,1044,1012,157,309,500,680,1,1,31331669,315,-10.80,0.62,12,0.12,-93.00,1625.00,3390,20231116,-70.38,900,20241115,11.56,2215,-54.67,20240717,900,11.56,20241115,3245,-69.06,20231122,900,11.56,20241115,1.46,N,088290,500,156 억,,1069456,N,N,0,N,00,N
+20241122,140704,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,1010,-22,5,-2.13,35146764,34527,139.79,1031,1032,1000,1341,723,1032,1017.95,3.41,0,544,1070,1051,1038,1019,1006,1044,1012,157,309,500,680,1,1,31331669,316,-10.86,0.62,12,0.11,-93.00,1625.00,3390,20231116,-70.21,900,20241115,12.22,2215,-54.40,20240717,900,12.22,20241115,3245,-68.88,20231122,900,12.22,20241115,1.46,N,088290,500,156 억,,1069456,N,N,0,N,00,N
+20241122,130702,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,1019,-13,5,-1.26,27297956,26722,108.19,1031,1032,1015,1341,723,1032,1021.55,3.41,0,408,1070,1051,1038,1019,1006,1044,1012,157,309,500,680,1,1,31331669,319,-10.96,0.63,12,0.09,-93.00,1625.00,3390,20231116,-69.94,900,20241115,13.22,2215,-54.00,20240717,900,13.22,20241115,3245,-68.60,20231122,900,13.22,20241115,1.46,N,088290,500,156 억,,1069456,N,N,0,N,00,N
+20241122,120706,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,1025,-7,5,-0.68,20005284,19550,79.15,1031,1032,1016,1341,723,1032,1023.29,3.41,0,560,1070,1051,1038,1019,1006,1044,1012,157,309,500,680,1,1,31331669,321,-11.02,0.63,12,0.06,-93.00,1625.00,3390,20231116,-69.76,900,20241115,13.89,2215,-53.72,20240717,900,13.89,20241115,3245,-68.41,20231122,900,13.89,20241115,1.46,N,088290,500,156 억,,1069456,N,N,0,N,00,N
+20241122,110659,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,1026,-6,5,-0.58,17669076,17260,69.88,1031,1032,1016,1341,723,1032,1023.70,3.41,0,316,1070,1051,1038,1019,1006,1044,1012,157,309,500,680,1,1,31331669,321,-11.03,0.63,12,0.06,-93.00,1625.00,3390,20231116,-69.73,900,20241115,14.00,2215,-53.68,20240717,900,14.00,20241115,3245,-68.38,20231122,900,14.00,20241115,1.46,N,088290,500,156 억,,1069456,N,N,0,N,00,N
+20241122,100712,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,1019,-13,5,-1.26,13543384,13211,53.49,1031,1032,1019,1341,723,1032,1025.16,3.41,0,186,1070,1051,1038,1019,1006,1044,1012,157,309,500,680,1,1,31331669,319,-10.96,0.63,12,0.04,-93.00,1625.00,3390,20231116,-69.94,900,20241115,13.22,2215,-54.00,20240717,900,13.22,20241115,3245,-68.60,20231122,900,13.22,20241115,1.46,N,088290,500,156 억,,1069456,N,N,0,N,00,N
+20241122,090706,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,1019,-13,5,-1.26,365993,355,1.44,1031,1031,1019,1341,723,1032,1030.97,3.41,0,-52,1070,1051,1038,1019,1006,1044,1012,157,309,500,680,1,1,31331669,319,-10.96,0.63,12,0.00,-93.00,1625.00,3390,20231116,-69.94,900,20241115,13.22,2215,-54.00,20240717,900,13.22,20241115,3245,-68.60,20231122,900,13.22,20241115,1.46,N,088290,500,156 억,,1069456,N,N,0,N,00,N
 20241121,160659,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,1032,-25,5,-2.37,25117712,24348,93.66,1057,1057,1025,1374,740,1057,1031.61,3.42,0,-1736,1095,1075,1066,1046,1037,1071,1042,157,317,500,690,1,1,31331669,323,-11.10,0.64,12,0.08,-93.00,1625.00,3525,20231114,-70.72,900,20241115,14.67,2215,-53.41,20240717,900,14.67,20241115,3245,-68.20,20231121,900,14.67,20241115,1.33,N,088290,500,156 억,,1071233,N,N,0,N,00,N
 20241121,150714,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,1026,-31,5,-2.93,24101199,23363,89.87,1057,1057,1025,1374,740,1057,1031.60,3.42,0,-1306,1095,1075,1066,1046,1037,1071,1042,157,317,500,690,1,1,31331669,321,-11.03,0.63,12,0.07,-93.00,1625.00,3525,20231114,-70.89,900,20241115,14.00,2215,-53.68,20240717,900,14.00,20241115,3245,-68.38,20231121,900,14.00,20241115,1.33,N,088290,500,156 억,,1071233,N,N,0,N,00,N
 20241121,140714,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,1035,-22,5,-2.08,11699459,11305,43.49,1057,1057,1025,1374,740,1057,1034.89,3.42,0,75,1095,1075,1066,1046,1037,1071,1042,157,317,500,690,1,1,31331669,324,-11.13,0.64,12,0.04,-93.00,1625.00,3525,20231114,-70.64,900,20241115,15.00,2215,-53.27,20240717,900,15.00,20241115,3245,-68.10,20231121,900,15.00,20241115,1.33,N,088290,500,156 억,,1071233,N,N,0,N,00,N
diff --git a/088340/price/prices-20241101.csv b/088340/price/prices-20241101.csv
index 4c1be872ad44..6931975754c3 100644
--- a/088340/price/prices-20241101.csv
+++ b/088340/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160655,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,9210,200,2,2.22,306910730,33075,103.62,9030,9490,9030,11710,6310,9010,9279.51,1.74,0,10742,9670,9340,9170,8840,8670,9255,8755,22,2700,500,6300,10,1,4330068,399,8.40,2.21,12,0.76,1097.00,4172.00,33000,20240816,-72.09,9000,20241121,2.33,33000,-72.09,20240816,9000,2.33,20241121,33000,-72.09,20240816,9000,2.33,20241121,1.43,N,088340,500,21 억,,75256,N,N,0,N,00,N
+20241122,150703,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,9210,200,2,2.22,292908580,31554,98.85,9030,9490,9030,11710,6310,9010,9282.94,1.74,0,11109,9670,9340,9170,8840,8670,9255,8755,22,2700,500,6300,10,1,4330068,399,8.40,2.21,12,0.73,1097.00,4172.00,33000,20240816,-72.09,9000,20241121,2.33,33000,-72.09,20240816,9000,2.33,20241121,33000,-72.09,20240816,9000,2.33,20241121,1.43,N,088340,500,21 억,,75256,N,N,0,N,00,N
+20241122,140704,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,9130,120,2,1.33,264255330,28437,89.09,9030,9490,9030,11710,6310,9010,9292.86,1.74,0,9794,9670,9340,9170,8840,8670,9255,8755,22,2700,500,6300,10,1,4330068,395,8.32,2.19,12,0.66,1097.00,4172.00,33000,20240816,-72.33,9000,20241121,1.44,33000,-72.33,20240816,9000,1.44,20241121,33000,-72.33,20240816,9000,1.44,20241121,1.43,N,088340,500,21 억,,75256,N,N,0,N,00,N
+20241122,130702,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,9220,210,2,2.33,225677100,24240,75.94,9030,9490,9030,11710,6310,9010,9310.36,1.74,0,8839,9670,9340,9170,8840,8670,9255,8755,22,2700,500,6300,10,1,4330068,399,8.40,2.21,12,0.56,1097.00,4172.00,33000,20240816,-72.06,9000,20241121,2.44,33000,-72.06,20240816,9000,2.44,20241121,33000,-72.06,20240816,9000,2.44,20241121,1.43,N,088340,500,21 억,,75256,N,N,0,N,00,N
+20241122,120707,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,9260,250,2,2.77,204526390,21954,68.78,9030,9490,9030,11710,6310,9010,9316.41,1.74,0,8016,9670,9340,9170,8840,8670,9255,8755,22,2700,500,6300,10,1,4330068,401,8.44,2.22,12,0.51,1097.00,4172.00,33000,20240816,-71.94,9000,20241121,2.89,33000,-71.94,20240816,9000,2.89,20241121,33000,-71.94,20240816,9000,2.89,20241121,1.43,N,088340,500,21 억,,75256,N,N,0,N,00,N
+20241122,110700,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,9280,270,2,3.00,185607040,19914,62.39,9030,9490,9030,11710,6310,9010,9320.74,1.74,0,7944,9670,9340,9170,8840,8670,9255,8755,22,2700,500,6300,10,1,4330068,402,8.46,2.22,12,0.46,1097.00,4172.00,33000,20240816,-71.88,9000,20241121,3.11,33000,-71.88,20240816,9000,3.11,20241121,33000,-71.88,20240816,9000,3.11,20241121,1.43,N,088340,500,21 억,,75256,N,N,0,N,00,N
+20241122,100712,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,9410,400,2,4.44,140121860,15056,47.17,9030,9490,9030,11710,6310,9010,9307.11,1.74,0,6931,9670,9340,9170,8840,8670,9255,8755,22,2700,500,6300,10,1,4330068,407,8.58,2.26,12,0.35,1097.00,4172.00,33000,20240816,-71.48,9000,20241121,4.56,33000,-71.48,20240816,9000,4.56,20241121,33000,-71.48,20240816,9000,4.56,20241121,1.43,N,088340,500,21 억,,75256,N,N,0,N,00,N
+20241122,090706,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,9140,130,2,1.44,44459900,4859,15.22,9030,9220,9030,11710,6310,9010,9150.59,1.74,0,1836,9670,9340,9170,8840,8670,9255,8755,22,2700,500,6300,10,1,4330068,396,8.33,2.19,12,0.11,1097.00,4172.00,33000,20240816,-72.30,9000,20241121,1.56,33000,-72.30,20240816,9000,1.56,20241121,33000,-72.30,20240816,9000,1.56,20241121,1.43,N,088340,500,21 억,,75256,N,N,0,N,00,N
 20241121,160659,57,100.00,KOSDAQ,신저가,기타서비스,N,N,N,N, ,N,9010,-390,5,-4.15,281245320,30478,126.35,9280,9500,9000,12220,6580,9400,9231.85,1.79,0,-2173,9706,9552,9466,9312,9226,9510,9270,22,2820,500,6580,10,1,4330068,390,8.21,2.16,12,0.70,1097.00,4172.00,33000,20240816,-72.70,9000,20241121,0.11,33000,-72.70,20240816,9000,0.11,20241121,33000,-72.70,20240816,9000,0.11,20241121,1.25,N,088340,500,21 억,,77429,N,N,0,N,00,N
 20241121,150714,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,9150,-250,5,-2.66,226306070,24397,101.14,9280,9500,9100,12220,6580,9400,9275.93,1.79,0,-2442,9706,9552,9466,9312,9226,9510,9270,22,2820,500,6580,10,1,4330068,396,8.34,2.19,12,0.56,1097.00,4172.00,33000,20240816,-72.27,9020,20241115,1.44,33000,-72.27,20240816,9020,1.44,20241115,33000,-72.27,20240816,9020,1.44,20241115,1.25,N,088340,500,21 억,,77429,N,N,0,N,00,N
 20241121,140714,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,9270,-130,5,-1.38,169538590,18220,75.54,9280,9500,9250,12220,6580,9400,9305.03,1.79,0,-2837,9706,9552,9466,9312,9226,9510,9270,22,2820,500,6580,10,1,4330068,401,8.45,2.22,12,0.42,1097.00,4172.00,33000,20240816,-71.91,9020,20241115,2.77,33000,-71.91,20240816,9020,2.77,20241115,33000,-71.91,20240816,9020,2.77,20241115,1.25,N,088340,500,21 억,,77429,N,N,0,N,00,N
diff --git a/088350/price/prices-20241101.csv b/088350/price/prices-20241101.csv
index 6ae3c5af6ab9..d9b9313fc560 100644
--- a/088350/price/prices-20241101.csv
+++ b/088350/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160655,55,30.00,KOSPI200,,보험,N,N,N,Y,40,N,2740,0,3,0.00,2242503755,818014,67.15,2740,2760,2730,3560,1920,2740,2741.40,10.65,0,-125681,2796,2767,2736,2707,2676,2752,2692,43427,820,5000,2020,5,1,868530000,23798,3.14,0.17,12,0.09,873.00,16076.00,3815,20240213,-28.18,2420,20240118,13.22,3815,-28.18,20240213,2420,13.22,20240118,3815,-28.18,20240213,2420,13.22,20240118,0.30,N,088350,5000,43426 억,,92460308,N,N,48819,N,00,N
+20241122,150703,55,30.00,KOSPI200,,보험,N,N,N,Y,40,N,2740,0,3,0.00,2066863065,753857,61.88,2740,2760,2730,3560,1920,2740,2741.72,10.65,0,-154086,2796,2767,2736,2707,2676,2752,2692,43427,820,5000,2020,5,1,868530000,23798,3.14,0.17,12,0.09,873.00,16076.00,3815,20240213,-28.18,2420,20240118,13.22,3815,-28.18,20240213,2420,13.22,20240118,3815,-28.18,20240213,2420,13.22,20240118,0.30,N,088350,5000,43426 억,,92460308,N,N,1898,N,00,N
+20241122,140705,55,30.00,KOSPI200,,보험,N,N,N,Y,40,N,2745,5,2,0.18,1740279265,634471,52.08,2740,2760,2730,3560,1920,2740,2742.88,10.65,0,-128140,2796,2767,2736,2707,2676,2752,2692,43427,820,5000,2020,5,1,868530000,23841,3.14,0.17,12,0.07,873.00,16076.00,3815,20240213,-28.05,2420,20240118,13.43,3815,-28.05,20240213,2420,13.43,20240118,3815,-28.05,20240213,2420,13.43,20240118,0.30,N,088350,5000,43426 억,,92460308,N,N,1898,N,00,N
+20241122,130703,55,30.00,KOSPI200,,보험,N,N,N,Y,40,N,2735,-5,5,-0.18,1623787315,591998,48.60,2740,2760,2730,3560,1920,2740,2742.89,10.65,0,-121975,2796,2767,2736,2707,2676,2752,2692,43427,820,5000,2020,5,1,868530000,23754,3.13,0.17,12,0.07,873.00,16076.00,3815,20240213,-28.31,2420,20240118,13.02,3815,-28.31,20240213,2420,13.02,20240118,3815,-28.31,20240213,2420,13.02,20240118,0.30,N,088350,5000,43426 억,,92460308,N,N,1898,N,00,N
+20241122,120707,55,30.00,KOSPI200,,보험,N,N,N,Y,40,N,2740,0,3,0.00,1540497685,561593,46.10,2740,2760,2730,3560,1920,2740,2743.09,10.65,0,-118423,2796,2767,2736,2707,2676,2752,2692,43427,820,5000,2020,5,1,868530000,23798,3.14,0.17,12,0.06,873.00,16076.00,3815,20240213,-28.18,2420,20240118,13.22,3815,-28.18,20240213,2420,13.22,20240118,3815,-28.18,20240213,2420,13.22,20240118,0.30,N,088350,5000,43426 억,,92460308,N,N,1898,N,00,N
+20241122,110700,55,30.00,KOSPI200,,보험,N,N,N,Y,40,N,2745,5,2,0.18,1165966130,424724,34.86,2740,2760,2730,3560,1920,2740,2745.23,10.65,0,-53725,2796,2767,2736,2707,2676,2752,2692,43427,820,5000,2020,5,1,868530000,23841,3.14,0.17,12,0.05,873.00,16076.00,3815,20240213,-28.05,2420,20240118,13.43,3815,-28.05,20240213,2420,13.43,20240118,3815,-28.05,20240213,2420,13.43,20240118,0.30,N,088350,5000,43426 억,,92460308,N,N,1898,N,00,N
+20241122,100713,55,30.00,KOSPI200,,보험,N,N,N,Y,40,N,2735,-5,5,-0.18,650133985,236968,19.45,2740,2760,2730,3560,1920,2740,2743.55,10.65,0,-17608,2796,2767,2736,2707,2676,2752,2692,43427,820,5000,2020,5,1,868530000,23754,3.13,0.17,12,0.03,873.00,16076.00,3815,20240213,-28.31,2420,20240118,13.02,3815,-28.31,20240213,2420,13.02,20240118,3815,-28.31,20240213,2420,13.02,20240118,0.30,N,088350,5000,43426 억,,92460308,N,N,1898,N,00,N
+20241122,090707,55,30.00,KOSPI200,,보험,N,N,N,Y,40,N,2755,15,2,0.55,136128520,49627,4.07,2740,2760,2730,3560,1920,2740,2743.04,10.65,0,11291,2796,2767,2736,2707,2676,2752,2692,43427,820,5000,2020,5,1,868530000,23928,3.16,0.17,12,0.01,873.00,16076.00,3815,20240213,-27.79,2420,20240118,13.84,3815,-27.79,20240213,2420,13.84,20240118,3815,-27.79,20240213,2420,13.84,20240118,0.30,N,088350,5000,43426 억,,92460308,N,N,1898,N,00,N
 20241121,160700,55,30.00,KOSPI200,,보험,N,N,N,Y,40,N,2740,15,2,0.55,3323292820,1212667,81.52,2750,2765,2705,3540,1910,2725,2740.50,10.66,0,-68382,2838,2781,2718,2661,2598,2810,2690,43427,815,5000,2010,5,1,868530000,23798,3.14,0.17,12,0.14,873.00,16076.00,3815,20240213,-28.18,2420,20240118,13.22,3815,-28.18,20240213,2420,13.22,20240118,3815,-28.18,20240213,2420,13.22,20240118,0.30,N,088350,5000,43426 억,,92570189,N,N,1898,N,00,N
 20241121,150714,55,30.00,KOSPI200,,보험,N,N,N,Y,40,N,2740,15,2,0.55,3029410645,1105467,74.31,2750,2765,2705,3540,1910,2725,2740.41,10.66,0,-40859,2838,2781,2718,2661,2598,2810,2690,43427,815,5000,2010,5,1,868530000,23798,3.14,0.17,12,0.13,873.00,16076.00,3815,20240213,-28.18,2420,20240118,13.22,3815,-28.18,20240213,2420,13.22,20240118,3815,-28.18,20240213,2420,13.22,20240118,0.30,N,088350,5000,43426 억,,92570189,N,N,9162,N,00,N
 20241121,140715,55,30.00,KOSPI200,,보험,N,N,N,Y,40,N,2745,20,2,0.73,2682500315,978967,65.81,2750,2765,2705,3540,1910,2725,2740.15,10.66,0,-37563,2838,2781,2718,2661,2598,2810,2690,43427,815,5000,2010,5,1,868530000,23841,3.14,0.17,12,0.11,873.00,16076.00,3815,20240213,-28.05,2420,20240118,13.43,3815,-28.05,20240213,2420,13.43,20240118,3815,-28.05,20240213,2420,13.43,20240118,0.30,N,088350,5000,43426 억,,92570189,N,N,9162,N,00,N
diff --git a/088390/price/prices-20241101.csv b/088390/price/prices-20241101.csv
index ef1f8d83ab3a..a96e8bc385ca 100644
--- a/088390/price/prices-20241101.csv
+++ b/088390/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160656,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,8540,230,2,2.77,95348290,11271,290.34,8490,8560,8370,10800,5820,8310,8456.99,0.42,0,5170,8603,8456,8343,8196,8083,8400,8140,47,2490,500,5650,10,1,9385844,802,-5.80,0.42,12,0.12,-1473.00,20528.00,26050,20240312,-67.22,7640,20241115,11.78,26050,-67.22,20240312,7640,11.78,20241115,26050,-67.22,20240312,7640,11.78,20241115,2.20,N,088390,500,46 억,,39593,N,N,0,N,00,N
+20241122,150703,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,8450,140,2,1.68,88785730,10499,270.45,8490,8560,8370,10800,5820,8310,8456.59,0.42,0,5235,8603,8456,8343,8196,8083,8400,8140,47,2490,500,5650,10,1,9385844,793,-5.74,0.41,12,0.11,-1473.00,20528.00,26050,20240312,-67.56,7640,20241115,10.60,26050,-67.56,20240312,7640,10.60,20241115,26050,-67.56,20240312,7640,10.60,20241115,2.20,N,088390,500,46 억,,39593,N,N,0,N,00,N
+20241122,140705,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,8470,160,2,1.93,83758880,9904,255.13,8490,8560,8370,10800,5820,8310,8457.08,0.42,0,5474,8603,8456,8343,8196,8083,8400,8140,47,2490,500,5650,10,1,9385844,795,-5.75,0.41,12,0.11,-1473.00,20528.00,26050,20240312,-67.49,7640,20241115,10.86,26050,-67.49,20240312,7640,10.86,20241115,26050,-67.49,20240312,7640,10.86,20241115,2.20,N,088390,500,46 억,,39593,N,N,0,N,00,N
+20241122,130703,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,8490,180,2,2.17,74855410,8852,228.03,8490,8560,8370,10800,5820,8310,8456.33,0.42,0,5517,8603,8456,8343,8196,8083,8400,8140,47,2490,500,5650,10,1,9385844,797,-5.76,0.41,12,0.09,-1473.00,20528.00,26050,20240312,-67.41,7640,20241115,11.13,26050,-67.41,20240312,7640,11.13,20241115,26050,-67.41,20240312,7640,11.13,20241115,2.20,N,088390,500,46 억,,39593,N,N,0,N,00,N
+20241122,120707,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,8490,180,2,2.17,72127970,8531,219.76,8490,8560,8370,10800,5820,8310,8454.81,0.42,0,5414,8603,8456,8343,8196,8083,8400,8140,47,2490,500,5650,10,1,9385844,797,-5.76,0.41,12,0.09,-1473.00,20528.00,26050,20240312,-67.41,7640,20241115,11.13,26050,-67.41,20240312,7640,11.13,20241115,26050,-67.41,20240312,7640,11.13,20241115,2.20,N,088390,500,46 억,,39593,N,N,0,N,00,N
+20241122,110700,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,8530,220,2,2.65,66934840,7920,204.02,8490,8560,8370,10800,5820,8310,8451.37,0.42,0,5140,8603,8456,8343,8196,8083,8400,8140,47,2490,500,5650,10,1,9385844,801,-5.79,0.42,12,0.08,-1473.00,20528.00,26050,20240312,-67.26,7640,20241115,11.65,26050,-67.26,20240312,7640,11.65,20241115,26050,-67.26,20240312,7640,11.65,20241115,2.20,N,088390,500,46 억,,39593,N,N,0,N,00,N
+20241122,100713,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,8450,140,2,1.68,56108420,6648,171.25,8490,8520,8370,10800,5820,8310,8439.89,0.42,0,4197,8603,8456,8343,8196,8083,8400,8140,47,2490,500,5650,10,1,9385844,793,-5.74,0.41,12,0.07,-1473.00,20528.00,26050,20240312,-67.56,7640,20241115,10.60,26050,-67.56,20240312,7640,10.60,20241115,26050,-67.56,20240312,7640,10.60,20241115,2.20,N,088390,500,46 억,,39593,N,N,0,N,00,N
+20241122,090707,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,8400,90,2,1.08,1385300,164,4.22,8490,8490,8400,10800,5820,8310,8446.95,0.42,0,-136,8603,8456,8343,8196,8083,8400,8140,47,2490,500,5650,10,1,9385844,788,-5.70,0.41,12,0.00,-1473.00,20528.00,26050,20240312,-67.75,7640,20241115,9.95,26050,-67.75,20240312,7640,9.95,20241115,26050,-67.75,20240312,7640,9.95,20241115,2.20,N,088390,500,46 억,,39593,N,N,0,N,00,N
 20241121,160700,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,8310,-40,5,-0.48,32444460,3881,40.31,8330,8490,8230,10850,5850,8350,8359.82,0.44,0,-1305,8723,8536,8303,8116,7883,8630,8210,47,2500,500,5670,10,1,9385844,780,-5.64,0.40,12,0.04,-1473.00,20528.00,26050,20240312,-68.10,7640,20241115,8.77,26050,-68.10,20240312,7640,8.77,20241115,26050,-68.10,20240312,7640,8.77,20241115,2.20,N,088390,500,46 억,,40892,N,N,0,N,00,N
 20241121,150715,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,8340,-10,5,-0.12,30979540,3705,38.48,8330,8490,8230,10850,5850,8350,8361.55,0.44,0,-1137,8723,8536,8303,8116,7883,8630,8210,47,2500,500,5670,10,1,9385844,783,-5.66,0.41,12,0.04,-1473.00,20528.00,26050,20240312,-67.98,7640,20241115,9.16,26050,-67.98,20240312,7640,9.16,20241115,26050,-67.98,20240312,7640,9.16,20241115,2.20,N,088390,500,46 억,,40892,N,N,0,N,00,N
 20241121,140715,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,8340,-10,5,-0.12,26762280,3197,33.20,8330,8490,8230,10850,5850,8350,8371.06,0.44,0,-1381,8723,8536,8303,8116,7883,8630,8210,47,2500,500,5670,10,1,9385844,783,-5.66,0.41,12,0.03,-1473.00,20528.00,26050,20240312,-67.98,7640,20241115,9.16,26050,-67.98,20240312,7640,9.16,20241115,26050,-67.98,20240312,7640,9.16,20241115,2.20,N,088390,500,46 억,,40892,N,N,0,N,00,N
diff --git a/088790/price/prices-20241101.csv b/088790/price/prices-20241101.csv
index ace097fda96a..f19657e60de3 100644
--- a/088790/price/prices-20241101.csv
+++ b/088790/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160656,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1857,21,2,1.14,183708021,99722,216.60,1810,1860,1810,2385,1286,1836,1842.20,1.75,0,747,1872,1854,1818,1800,1764,1863,1809,62,549,500,1320,1,1,12447744,231,5.28,0.22,12,0.80,352.00,8626.00,2530,20240513,-26.60,1686,20240806,10.14,2530,-26.60,20240513,1686,10.14,20240806,2530,-26.60,20240513,1686,10.14,20240806,0.04,N,088790,500,62 억,,217812,N,N,0,N,00,N
+20241122,150704,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1837,1,2,0.05,183583653,99655,216.46,1810,1860,1810,2385,1286,1836,1842.19,1.75,0,755,1872,1854,1818,1800,1764,1863,1809,62,549,500,1320,1,1,12447744,229,5.22,0.21,12,0.80,352.00,8626.00,2530,20240513,-27.39,1686,20240806,8.96,2530,-27.39,20240513,1686,8.96,20240806,2530,-27.39,20240513,1686,8.96,20240806,0.04,N,088790,500,62 억,,217812,N,N,0,N,00,N
+20241122,140705,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1824,-12,5,-0.65,180162799,97794,212.42,1810,1860,1810,2385,1286,1836,1842.27,1.75,0,807,1872,1854,1818,1800,1764,1863,1809,62,549,500,1320,1,1,12447744,227,5.18,0.21,12,0.79,352.00,8626.00,2530,20240513,-27.91,1686,20240806,8.19,2530,-27.91,20240513,1686,8.19,20240806,2530,-27.91,20240513,1686,8.19,20240806,0.04,N,088790,500,62 억,,217812,N,N,0,N,00,N
+20241122,130703,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1853,17,2,0.93,143965701,78216,169.89,1810,1858,1810,2385,1286,1836,1840.62,1.75,0,143,1872,1854,1818,1800,1764,1863,1809,62,549,500,1320,1,1,12447744,231,5.26,0.21,12,0.63,352.00,8626.00,2530,20240513,-26.76,1686,20240806,9.91,2530,-26.76,20240513,1686,9.91,20240806,2530,-26.76,20240513,1686,9.91,20240806,0.04,N,088790,500,62 억,,217812,N,N,0,N,00,N
+20241122,120708,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1848,12,2,0.65,108949957,59279,128.76,1810,1855,1810,2385,1286,1836,1837.92,1.75,0,222,1872,1854,1818,1800,1764,1863,1809,62,549,500,1320,1,1,12447744,230,5.25,0.21,12,0.48,352.00,8626.00,2530,20240513,-26.96,1686,20240806,9.61,2530,-26.96,20240513,1686,9.61,20240806,2530,-26.96,20240513,1686,9.61,20240806,0.04,N,088790,500,62 억,,217812,N,N,0,N,00,N
+20241122,110700,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1851,15,2,0.82,85111366,46349,100.67,1810,1855,1810,2385,1286,1836,1836.32,1.75,0,45,1872,1854,1818,1800,1764,1863,1809,62,549,500,1320,1,1,12447744,230,5.26,0.21,12,0.37,352.00,8626.00,2530,20240513,-26.84,1686,20240806,9.79,2530,-26.84,20240513,1686,9.79,20240806,2530,-26.84,20240513,1686,9.79,20240806,0.04,N,088790,500,62 억,,217812,N,N,0,N,00,N
+20241122,100713,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1830,-6,5,-0.33,40190472,21987,47.76,1810,1850,1810,2385,1286,1836,1827.92,1.75,0,-17,1872,1854,1818,1800,1764,1863,1809,62,549,500,1320,1,1,12447744,228,5.20,0.21,12,0.18,352.00,8626.00,2530,20240513,-27.67,1686,20240806,8.54,2530,-27.67,20240513,1686,8.54,20240806,2530,-27.67,20240513,1686,8.54,20240806,0.04,N,088790,500,62 억,,217812,N,N,0,N,00,N
+20241122,090707,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1818,-18,5,-0.98,8252048,4555,9.89,1810,1818,1810,2385,1286,1836,1811.65,1.75,0,359,1872,1854,1818,1800,1764,1863,1809,62,549,500,1320,1,1,12447744,226,5.16,0.21,12,0.04,352.00,8626.00,2530,20240513,-28.14,1686,20240806,7.83,2530,-28.14,20240513,1686,7.83,20240806,2530,-28.14,20240513,1686,7.83,20240806,0.04,N,088790,500,62 억,,217812,N,N,0,N,00,N
 20241121,160700,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1836,36,2,2.00,83367951,45941,117.63,1790,1836,1782,2340,1260,1800,1814.67,1.73,0,2137,1860,1829,1814,1783,1768,1822,1776,62,540,500,1290,1,1,12447744,229,5.22,0.21,12,0.37,352.00,8626.00,2530,20240513,-27.43,1686,20240806,8.90,2530,-27.43,20240513,1686,8.90,20240806,2530,-27.43,20240513,1686,8.90,20240806,0.04,N,088790,500,62 억,,215639,N,N,1,N,00,N
 20241121,150715,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1816,16,2,0.89,79944512,44070,112.84,1790,1834,1782,2340,1260,1800,1814.03,1.73,0,2178,1860,1829,1814,1783,1768,1822,1776,62,540,500,1290,1,1,12447744,226,5.16,0.21,12,0.35,352.00,8626.00,2530,20240513,-28.22,1686,20240806,7.71,2530,-28.22,20240513,1686,7.71,20240806,2530,-28.22,20240513,1686,7.71,20240806,0.04,N,088790,500,62 억,,215639,N,N,1,N,00,N
 20241121,140715,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1809,9,2,0.50,78464671,43253,110.75,1790,1834,1782,2340,1260,1800,1814.09,1.73,0,2133,1860,1829,1814,1783,1768,1822,1776,62,540,500,1290,1,1,12447744,225,5.14,0.21,12,0.35,352.00,8626.00,2530,20240513,-28.50,1686,20240806,7.30,2530,-28.50,20240513,1686,7.30,20240806,2530,-28.50,20240513,1686,7.30,20240806,0.04,N,088790,500,62 억,,215639,N,N,1,N,00,N
diff --git a/088800/price/prices-20241101.csv b/088800/price/prices-20241101.csv
index 709d1260d9e2..9314279161e1 100644
--- a/088800/price/prices-20241101.csv
+++ b/088800/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160656,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,781,15,2,1.96,147327048,186809,83.15,766,819,765,995,537,766,788.65,0.81,0,19325,812,788,777,753,742,783,748,635,229,500,470,1,1,127068928,992,-0.66,2.36,12,0.15,-1185.00,331.00,3680,20240119,-78.78,597,20240816,30.82,3680,-78.78,20240119,597,30.82,20240816,3680,-78.78,20240119,597,30.82,20240816,0.00,N,088800,500,635 억,,1023351,N,N,8,N,00,N
+20241122,150704,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,792,26,2,3.39,134076887,169866,75.61,766,819,765,995,537,766,789.31,0.81,0,16467,812,788,777,753,742,783,748,635,229,500,470,1,1,127068928,1006,-0.67,2.39,12,0.13,-1185.00,331.00,3680,20240119,-78.48,597,20240816,32.66,3680,-78.48,20240119,597,32.66,20240816,3680,-78.48,20240119,597,32.66,20240816,0.00,N,088800,500,635 억,,1023351,N,N,14,N,00,N
+20241122,140705,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,784,18,2,2.35,122054683,154637,68.83,766,819,765,995,537,766,789.30,0.81,0,17812,812,788,777,753,742,783,748,635,229,500,470,1,1,127068928,996,-0.66,2.37,12,0.12,-1185.00,331.00,3680,20240119,-78.70,597,20240816,31.32,3680,-78.70,20240119,597,31.32,20240816,3680,-78.70,20240119,597,31.32,20240816,0.00,N,088800,500,635 억,,1023351,N,N,14,N,00,N
+20241122,130703,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,789,23,2,3.00,89607834,113190,50.38,766,819,765,995,537,766,791.66,0.81,0,9836,812,788,777,753,742,783,748,635,229,500,470,1,1,127068928,1003,-0.67,2.38,12,0.09,-1185.00,331.00,3680,20240119,-78.56,597,20240816,32.16,3680,-78.56,20240119,597,32.16,20240816,3680,-78.56,20240119,597,32.16,20240816,0.00,N,088800,500,635 억,,1023351,N,N,14,N,00,N
+20241122,120708,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,793,27,2,3.52,80872029,102114,45.45,766,819,765,995,537,766,791.98,0.81,0,4418,812,788,777,753,742,783,748,635,229,500,470,1,1,127068928,1008,-0.67,2.40,12,0.08,-1185.00,331.00,3680,20240119,-78.45,597,20240816,32.83,3680,-78.45,20240119,597,32.83,20240816,3680,-78.45,20240119,597,32.83,20240816,0.00,N,088800,500,635 억,,1023351,N,N,14,N,00,N
+20241122,110700,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,789,23,2,3.00,64795349,81710,36.37,766,819,765,995,537,766,792.99,0.81,0,1161,812,788,777,753,742,783,748,635,229,500,470,1,1,127068928,1003,-0.67,2.38,12,0.06,-1185.00,331.00,3680,20240119,-78.56,597,20240816,32.16,3680,-78.56,20240119,597,32.16,20240816,3680,-78.56,20240119,597,32.16,20240816,0.00,N,088800,500,635 억,,1023351,N,N,14,N,00,N
+20241122,100713,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,783,17,2,2.22,56285221,70884,31.55,766,819,765,995,537,766,794.05,0.81,0,-1877,812,788,777,753,742,783,748,635,229,500,470,1,1,127068928,995,-0.66,2.37,12,0.06,-1185.00,331.00,3680,20240119,-78.72,597,20240816,31.16,3680,-78.72,20240119,597,31.16,20240816,3680,-78.72,20240119,597,31.16,20240816,0.00,N,088800,500,635 억,,1023351,N,N,14,N,00,N
+20241122,090708,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,816,50,2,6.53,8802311,10988,4.89,766,816,765,995,537,766,801.08,0.81,0,-1993,812,788,777,753,742,783,748,635,229,500,470,1,1,127068928,1037,-0.69,2.47,12,0.01,-1185.00,331.00,3680,20240119,-77.83,597,20240816,36.68,3680,-77.83,20240119,597,36.68,20240816,3680,-77.83,20240119,597,36.68,20240816,0.00,N,088800,500,635 억,,1023351,N,N,14,N,00,N
 20241121,160701,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,766,-26,5,-3.28,174975141,224642,87.96,785,801,766,1029,555,792,778.91,0.81,0,-9237,840,815,802,777,764,809,771,635,237,500,490,1,1,127068928,973,-0.65,2.31,12,0.18,-1185.00,331.00,3680,20240119,-79.18,597,20240816,28.31,3680,-79.18,20240119,597,28.31,20240816,3680,-79.18,20240119,597,28.31,20240816,0.00,N,088800,500,635 억,,1032459,N,N,14,N,00,N
 20241121,150715,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,778,-14,5,-1.77,150411285,192668,75.44,785,801,768,1029,555,792,780.68,0.81,0,-9987,840,815,802,777,764,809,771,635,237,500,490,1,1,127068928,989,-0.66,2.35,12,0.15,-1185.00,331.00,3680,20240119,-78.86,597,20240816,30.32,3680,-78.86,20240119,597,30.32,20240816,3680,-78.86,20240119,597,30.32,20240816,0.00,N,088800,500,635 억,,1032459,N,N,20,N,00,N
 20241121,140715,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,778,-14,5,-1.77,136558872,174773,68.44,785,801,768,1029,555,792,781.35,0.81,0,-10848,840,815,802,777,764,809,771,635,237,500,490,1,1,127068928,989,-0.66,2.35,12,0.14,-1185.00,331.00,3680,20240119,-78.86,597,20240816,30.32,3680,-78.86,20240119,597,30.32,20240816,3680,-78.86,20240119,597,30.32,20240816,0.00,N,088800,500,635 억,,1032459,N,N,20,N,00,N
diff --git a/088910/price/prices-20241101.csv b/088910/price/prices-20241101.csv
index a19041ff196e..b15e97f0a254 100644
--- a/088910/price/prices-20241101.csv
+++ b/088910/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160656,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,1887,6,2,0.32,60283912,32036,40.30,1881,1900,1873,2445,1317,1881,1881.76,1.65,0,246,1958,1919,1888,1849,1818,1904,1834,129,564,500,1350,1,1,25831764,487,1.84,0.22,12,0.12,1023.00,8503.00,3155,20240110,-40.19,1829,20241114,3.17,3155,-40.19,20240110,1829,3.17,20241114,3155,-40.19,20240110,1829,3.17,20241114,1.83,N,088910,500,129 억,,427037,N,N,0,N,00,N
+20241122,150704,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,1882,1,2,0.05,59904665,31835,40.05,1881,1900,1873,2445,1317,1881,1881.72,1.65,0,246,1958,1919,1888,1849,1818,1904,1834,129,564,500,1350,1,1,25831764,486,1.84,0.22,12,0.12,1023.00,8503.00,3155,20240110,-40.35,1829,20241114,2.90,3155,-40.35,20240110,1829,2.90,20241114,3155,-40.35,20240110,1829,2.90,20241114,1.83,N,088910,500,129 억,,427037,N,N,0,N,00,N
+20241122,140706,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,1883,2,2,0.11,56057054,29788,37.47,1881,1900,1873,2445,1317,1881,1881.87,1.65,0,148,1958,1919,1888,1849,1818,1904,1834,129,564,500,1350,1,1,25831764,486,1.84,0.22,12,0.12,1023.00,8503.00,3155,20240110,-40.32,1829,20241114,2.95,3155,-40.32,20240110,1829,2.95,20241114,3155,-40.32,20240110,1829,2.95,20241114,1.83,N,088910,500,129 억,,427037,N,N,0,N,00,N
+20241122,130704,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,1888,7,2,0.37,40613653,21578,27.14,1881,1900,1873,2445,1317,1881,1882.18,1.65,0,530,1958,1919,1888,1849,1818,1904,1834,129,564,500,1350,1,1,25831764,488,1.85,0.22,12,0.08,1023.00,8503.00,3155,20240110,-40.16,1829,20241114,3.23,3155,-40.16,20240110,1829,3.23,20241114,3155,-40.16,20240110,1829,3.23,20241114,1.83,N,088910,500,129 억,,427037,N,N,0,N,00,N
+20241122,120708,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,1887,6,2,0.32,11753609,6241,7.85,1881,1900,1880,2445,1317,1881,1883.29,1.65,0,382,1958,1919,1888,1849,1818,1904,1834,129,564,500,1350,1,1,25831764,487,1.84,0.22,12,0.02,1023.00,8503.00,3155,20240110,-40.19,1829,20241114,3.17,3155,-40.19,20240110,1829,3.17,20241114,3155,-40.19,20240110,1829,3.17,20241114,1.83,N,088910,500,129 억,,427037,N,N,0,N,00,N
+20241122,110701,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,1884,3,2,0.16,10539357,5597,7.04,1881,1900,1880,2445,1317,1881,1883.04,1.65,0,337,1958,1919,1888,1849,1818,1904,1834,129,564,500,1350,1,1,25831764,487,1.84,0.22,12,0.02,1023.00,8503.00,3155,20240110,-40.29,1829,20241114,3.01,3155,-40.29,20240110,1829,3.01,20241114,3155,-40.29,20240110,1829,3.01,20241114,1.83,N,088910,500,129 억,,427037,N,N,0,N,00,N
+20241122,100714,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,1892,11,2,0.58,9883018,5249,6.60,1881,1900,1880,2445,1317,1881,1882.84,1.65,0,327,1958,1919,1888,1849,1818,1904,1834,129,564,500,1350,1,1,25831764,489,1.85,0.22,12,0.02,1023.00,8503.00,3155,20240110,-40.03,1829,20241114,3.44,3155,-40.03,20240110,1829,3.44,20241114,3155,-40.03,20240110,1829,3.44,20241114,1.83,N,088910,500,129 억,,427037,N,N,0,N,00,N
+20241122,090708,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,1882,1,2,0.05,273051,145,0.18,1881,1900,1880,2445,1317,1881,1883.11,1.65,0,-41,1958,1919,1888,1849,1818,1904,1834,129,564,500,1350,1,1,25831764,486,1.84,0.22,12,0.00,1023.00,8503.00,3155,20240110,-40.35,1829,20241114,2.90,3155,-40.35,20240110,1829,2.90,20241114,3155,-40.35,20240110,1829,2.90,20241114,1.83,N,088910,500,129 억,,427037,N,N,0,N,00,N
 20241121,160701,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,1881,-44,5,-2.29,149264576,79494,520.79,1916,1927,1857,2500,1348,1925,1877.66,1.65,0,1705,1947,1935,1913,1901,1879,1942,1908,129,575,500,1380,1,1,25831764,486,1.84,0.22,12,0.31,1023.00,8503.00,3155,20240110,-40.38,1829,20241114,2.84,3155,-40.38,20240110,1829,2.84,20241114,3155,-40.38,20240110,1829,2.84,20241114,1.84,N,088910,500,129 억,,425332,N,N,0,N,00,N
 20241121,150715,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,1887,-38,5,-1.97,142313723,75799,496.59,1916,1927,1857,2500,1348,1925,1877.51,1.65,0,1707,1947,1935,1913,1901,1879,1942,1908,129,575,500,1380,1,1,25831764,487,1.84,0.22,12,0.29,1023.00,8503.00,3155,20240110,-40.19,1829,20241114,3.17,3155,-40.19,20240110,1829,3.17,20241114,3155,-40.19,20240110,1829,3.17,20241114,1.84,N,088910,500,129 억,,425332,N,N,0,N,00,N
 20241121,140716,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,1891,-34,5,-1.77,134529259,71681,469.61,1916,1927,1857,2500,1348,1925,1876.78,1.65,0,2092,1947,1935,1913,1901,1879,1942,1908,129,575,500,1380,1,1,25831764,488,1.85,0.22,12,0.28,1023.00,8503.00,3155,20240110,-40.06,1829,20241114,3.39,3155,-40.06,20240110,1829,3.39,20241114,3155,-40.06,20240110,1829,3.39,20241114,1.84,N,088910,500,129 억,,425332,N,N,0,N,00,N
diff --git a/088980/price/prices-20241101.csv b/088980/price/prices-20241101.csv
index f19b4b9dcef4..236941c1732b 100644
--- a/088980/price/prices-20241101.csv
+++ b/088980/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160657,55,20.00,KOSPI,,인프라투용,N,N,N,Y,40,N,11380,-10,5,-0.09,6473885050,569164,97.34,11420,11430,11330,14800,7980,11390,11374.37,11.25,0,-151585,11463,11426,11383,11346,11303,11445,11365,32972,3410,0,9110,10,1,478921993,54501,0.00,0.00,12,0.12,0.00,0.00,12938,20240307,-12.04,10492,20240805,8.46,12938,-12.04,20240307,10492,8.46,20240805,12960,-12.19,20240307,10510,8.28,20240805,0.01,N,088980,0,32972 억,,53896069,N,N,111,N,00,N
+20241122,150704,55,20.00,KOSPI,,인프라투용,N,N,N,Y,40,N,11360,-30,5,-0.26,6049546910,531847,90.95,11420,11430,11330,14800,7980,11390,11374.60,11.25,0,-148795,11463,11426,11383,11346,11303,11445,11365,32972,3410,0,9110,10,1,478921993,54406,0.00,0.00,12,0.11,0.00,0.00,12938,20240307,-12.20,10492,20240805,8.27,12938,-12.20,20240307,10492,8.27,20240805,12960,-12.35,20240307,10510,8.09,20240805,0.01,N,088980,0,32972 억,,53896069,N,N,33,N,00,N
+20241122,140706,55,20.00,KOSPI,,인프라투용,N,N,N,Y,40,N,11370,-20,5,-0.18,5229263710,459649,78.61,11420,11430,11330,14800,7980,11390,11376.65,11.25,0,-126531,11463,11426,11383,11346,11303,11445,11365,32972,3410,0,9110,10,1,478921993,54453,0.00,0.00,12,0.10,0.00,0.00,12938,20240307,-12.12,10492,20240805,8.37,12938,-12.12,20240307,10492,8.37,20240805,12960,-12.27,20240307,10510,8.18,20240805,0.01,N,088980,0,32972 억,,53896069,N,N,33,N,00,N
+20241122,130704,55,20.00,KOSPI,,인프라투용,N,N,N,Y,40,N,11350,-40,5,-0.35,4402655090,386867,66.16,11420,11430,11330,14800,7980,11390,11380.28,11.25,0,-118733,11463,11426,11383,11346,11303,11445,11365,32972,3410,0,9110,10,1,478921993,54358,0.00,0.00,12,0.08,0.00,0.00,12938,20240307,-12.27,10492,20240805,8.18,12938,-12.27,20240307,10492,8.18,20240805,12960,-12.42,20240307,10510,7.99,20240805,0.01,N,088980,0,32972 억,,53896069,N,N,33,N,00,N
+20241122,120708,55,20.00,KOSPI,,인프라투용,N,N,N,Y,40,N,11370,-20,5,-0.18,3438441340,301956,51.64,11420,11430,11330,14800,7980,11390,11387.23,11.25,0,-98860,11463,11426,11383,11346,11303,11445,11365,32972,3410,0,9110,10,1,478921993,54453,0.00,0.00,12,0.06,0.00,0.00,12938,20240307,-12.12,10492,20240805,8.37,12938,-12.12,20240307,10492,8.37,20240805,12960,-12.27,20240307,10510,8.18,20240805,0.01,N,088980,0,32972 억,,53896069,N,N,33,N,00,N
+20241122,110701,55,20.00,KOSPI,,인프라투용,N,N,N,Y,40,N,11390,0,3,0.00,2642910450,232007,39.68,11420,11430,11330,14800,7980,11390,11391.51,11.25,0,-89341,11463,11426,11383,11346,11303,11445,11365,32972,3410,0,9110,10,1,478921993,54549,0.00,0.00,12,0.05,0.00,0.00,12938,20240307,-11.96,10492,20240805,8.56,12938,-11.96,20240307,10492,8.56,20240805,12960,-12.11,20240307,10510,8.37,20240805,0.01,N,088980,0,32972 억,,53896069,N,N,33,N,00,N
+20241122,100714,55,20.00,KOSPI,,인프라투용,N,N,N,Y,40,N,11410,20,2,0.18,1135467530,99493,17.01,11420,11430,11390,14800,7980,11390,11412.54,11.25,0,-36713,11463,11426,11383,11346,11303,11445,11365,32972,3410,0,9110,10,1,478921993,54645,0.00,0.00,12,0.02,0.00,0.00,12938,20240307,-11.81,10492,20240805,8.75,12938,-11.81,20240307,10492,8.75,20240805,12960,-11.96,20240307,10510,8.56,20240805,0.01,N,088980,0,32972 억,,53896069,N,N,33,N,00,N
+20241122,090708,55,20.00,KOSPI,,인프라투용,N,N,N,Y,40,N,11430,40,2,0.35,93659890,8211,1.40,11420,11430,11390,14800,7980,11390,11406.64,11.25,0,-2918,11463,11426,11383,11346,11303,11445,11365,32972,3410,0,9110,10,1,478921993,54741,0.00,0.00,12,0.00,0.00,0.00,12938,20240307,-11.66,10492,20240805,8.94,12938,-11.66,20240307,10492,8.94,20240805,12960,-11.81,20240307,10510,8.75,20240805,0.01,N,088980,0,32972 억,,53896069,N,N,33,N,00,N
 20241121,160701,55,20.00,KOSPI,,인프라투용,N,N,N,Y,40,N,11390,40,2,0.35,6656500540,584074,52.28,11370,11420,11340,14750,7950,11350,11396.68,11.26,0,20252,11583,11466,11363,11246,11143,11415,11195,32972,3400,0,9080,10,1,478921993,54549,0.00,0.00,12,0.12,0.00,0.00,12938,20240307,-11.96,10492,20240805,8.56,12938,-11.96,20240307,10492,8.56,20240805,12960,-12.11,20240307,10510,8.37,20240805,0.01,N,088980,0,32972 억,,53941616,N,N,33,N,00,N
 20241121,150716,55,20.00,KOSPI,,인프라투용,N,N,N,Y,40,N,11410,60,2,0.53,5900807810,517788,46.35,11370,11420,11340,14750,7950,11350,11396.18,11.26,0,49119,11583,11466,11363,11246,11143,11415,11195,32972,3400,0,9080,10,1,478921993,54645,0.00,0.00,12,0.11,0.00,0.00,12938,20240307,-11.81,10492,20240805,8.75,12938,-11.81,20240307,10492,8.75,20240805,12960,-11.96,20240307,10510,8.56,20240805,0.01,N,088980,0,32972 억,,53941616,N,N,1239,N,00,N
 20241121,140716,55,20.00,KOSPI,,인프라투용,N,N,N,Y,40,N,11420,70,2,0.62,4985052330,437541,39.16,11370,11420,11340,14750,7950,11350,11393.34,11.26,0,47067,11583,11466,11363,11246,11143,11415,11195,32972,3400,0,9080,10,1,478921993,54693,0.00,0.00,12,0.09,0.00,0.00,12938,20240307,-11.73,10492,20240805,8.84,12938,-11.73,20240307,10492,8.84,20240805,12960,-11.88,20240307,10510,8.66,20240805,0.01,N,088980,0,32972 억,,53941616,N,N,1239,N,00,N
diff --git a/089010/price/prices-20241101.csv b/089010/price/prices-20241101.csv
index 1cc294ba33e6..e53bf8f8b8a2 100644
--- a/089010/price/prices-20241101.csv
+++ b/089010/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160657,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,16310,30,2,0.18,2638673200,158863,142.84,16330,16900,16300,21150,11400,16280,16609.84,6.72,0,10386,16720,16500,16280,16060,15840,16390,15950,77,4870,500,12040,10,1,15334346,2501,-28.97,1.50,12,1.04,-563.00,10890.00,36850,20240516,-55.74,15630,20241115,4.35,36850,-55.74,20240516,15630,4.35,20241115,36850,-55.74,20240516,15630,4.35,20241115,5.38,N,089010,500,76 억,,1031031,N,N,1,N,00,N
+20241122,150705,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,16420,140,2,0.86,2487173220,149606,134.51,16330,16900,16300,21150,11400,16280,16624.82,6.72,0,10909,16720,16500,16280,16060,15840,16390,15950,77,4870,500,12040,10,1,15334346,2518,-29.17,1.51,12,0.98,-563.00,10890.00,36850,20240516,-55.44,15630,20241115,5.05,36850,-55.44,20240516,15630,5.05,20241115,36850,-55.44,20240516,15630,5.05,20241115,5.38,N,089010,500,76 억,,1031031,N,N,1,N,00,N
+20241122,140706,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,16410,130,2,0.80,2388931680,143619,129.13,16330,16900,16300,21150,11400,16280,16633.81,6.72,0,11389,16720,16500,16280,16060,15840,16390,15950,77,4870,500,12040,10,1,15334346,2516,-29.15,1.51,12,0.94,-563.00,10890.00,36850,20240516,-55.47,15630,20241115,4.99,36850,-55.47,20240516,15630,4.99,20241115,36850,-55.47,20240516,15630,4.99,20241115,5.38,N,089010,500,76 억,,1031031,N,N,1,N,00,N
+20241122,130704,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,16620,340,2,2.09,1633181240,97915,88.04,16330,16860,16300,21150,11400,16280,16679.58,6.72,0,616,16720,16500,16280,16060,15840,16390,15950,77,4870,500,12040,10,1,15334346,2549,-29.52,1.53,12,0.64,-563.00,10890.00,36850,20240516,-54.90,15630,20241115,6.33,36850,-54.90,20240516,15630,6.33,20241115,36850,-54.90,20240516,15630,6.33,20241115,5.38,N,089010,500,76 억,,1031031,N,N,1,N,00,N
+20241122,120709,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,16640,360,2,2.21,1486393050,89084,80.10,16330,16860,16300,21150,11400,16280,16685.30,6.72,0,3169,16720,16500,16280,16060,15840,16390,15950,77,4870,500,12040,10,1,15334346,2552,-29.56,1.53,12,0.58,-563.00,10890.00,36850,20240516,-54.84,15630,20241115,6.46,36850,-54.84,20240516,15630,6.46,20241115,36850,-54.84,20240516,15630,6.46,20241115,5.38,N,089010,500,76 억,,1031031,N,N,1,N,00,N
+20241122,110701,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,16670,390,2,2.40,1349333630,80841,72.69,16330,16860,16300,21150,11400,16280,16691.20,6.72,0,5112,16720,16500,16280,16060,15840,16390,15950,77,4870,500,12040,10,1,15334346,2556,-29.61,1.53,12,0.53,-563.00,10890.00,36850,20240516,-54.76,15630,20241115,6.65,36850,-54.76,20240516,15630,6.65,20241115,36850,-54.76,20240516,15630,6.65,20241115,5.38,N,089010,500,76 억,,1031031,N,N,1,N,00,N
+20241122,100714,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,16670,390,2,2.40,1041637870,62299,56.01,16330,16860,16300,21150,11400,16280,16719.98,6.72,0,7727,16720,16500,16280,16060,15840,16390,15950,77,4870,500,12040,10,1,15334346,2556,-29.61,1.53,12,0.41,-563.00,10890.00,36850,20240516,-54.76,15630,20241115,6.65,36850,-54.76,20240516,15630,6.65,20241115,36850,-54.76,20240516,15630,6.65,20241115,5.38,N,089010,500,76 억,,1031031,N,N,1,N,00,N
+20241122,090708,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,16730,450,2,2.76,147895090,8961,8.06,16330,16740,16300,21150,11400,16280,16504.31,6.72,0,3504,16720,16500,16280,16060,15840,16390,15950,77,4870,500,12040,10,1,15334346,2565,-29.72,1.54,12,0.06,-563.00,10890.00,36850,20240516,-54.60,15630,20241115,7.04,36850,-54.60,20240516,15630,7.04,20241115,36850,-54.60,20240516,15630,7.04,20241115,5.38,N,089010,500,76 억,,1031031,N,N,1,N,00,N
 20241121,160701,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,16280,-120,5,-0.73,1787503040,110368,30.63,16390,16500,16060,21300,11480,16400,16195.78,6.61,0,11317,17840,17120,16720,16000,15600,16920,15800,77,4900,500,12130,10,1,15334346,2496,-28.92,1.49,12,0.72,-563.00,10890.00,36850,20240516,-55.82,15630,20241115,4.16,36850,-55.82,20240516,15630,4.16,20241115,36850,-55.82,20240516,15630,4.16,20241115,5.44,N,089010,500,76 억,,1013272,N,N,1,N,00,N
 20241121,150716,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,16190,-210,5,-1.28,1678920350,103682,28.78,16390,16500,16060,21300,11480,16400,16192.91,6.61,0,11646,17840,17120,16720,16000,15600,16920,15800,77,4900,500,12130,10,1,15334346,2483,-28.76,1.49,12,0.68,-563.00,10890.00,36850,20240516,-56.07,15630,20241115,3.58,36850,-56.07,20240516,15630,3.58,20241115,36850,-56.07,20240516,15630,3.58,20241115,5.44,N,089010,500,76 억,,1013272,N,N,0,N,00,N
 20241121,140716,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,16220,-180,5,-1.10,1484152910,91662,25.44,16390,16500,16060,21300,11480,16400,16191.51,6.61,0,9784,17840,17120,16720,16000,15600,16920,15800,77,4900,500,12130,10,1,15334346,2487,-28.81,1.49,12,0.60,-563.00,10890.00,36850,20240516,-55.98,15630,20241115,3.77,36850,-55.98,20240516,15630,3.77,20241115,36850,-55.98,20240516,15630,3.77,20241115,5.44,N,089010,500,76 억,,1013272,N,N,0,N,00,N
diff --git a/089030/price/prices-20241101.csv b/089030/price/prices-20241101.csv
index 940d3313da9e..d270c30e8b8d 100644
--- a/089030/price/prices-20241101.csv
+++ b/089030/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160657,55,60.00,KSQ150,,기계.장비,N,N,N,Y,60,N,38800,1250,2,3.33,38996449900,1013621,87.05,38000,39300,37200,48800,26300,37550,38472.46,13.73,0,11108,40483,39016,37183,35716,33883,39750,36450,190,11250,500,26280,50,1,37353645,14493,-155.82,6.27,12,2.71,-249.00,6189.00,70800,20240711,-45.20,8850,20231115,338.42,70800,-45.20,20240711,11050,251.13,20240103,70800,-45.20,20240711,8940,334.00,20231207,1.40,N,089030,500,189 억,,5130136,N,N,513,N,00,N
+20241122,150705,55,60.00,KSQ150,,기계.장비,N,N,N,Y,60,N,38750,1200,2,3.20,37536649950,975949,83.82,38000,39300,37200,48800,26300,37550,38461.95,13.73,0,10131,40483,39016,37183,35716,33883,39750,36450,190,11250,500,26280,50,1,37353645,14475,-155.62,6.26,12,2.61,-249.00,6189.00,70800,20240711,-45.27,8850,20231115,337.85,70800,-45.27,20240711,11050,250.68,20240103,70800,-45.27,20240711,8940,333.45,20231207,1.40,N,089030,500,189 억,,5130136,N,N,609,N,00,N
+20241122,140707,55,60.00,KSQ150,,기계.장비,N,N,N,Y,60,N,38900,1350,2,3.60,31806017000,828252,71.13,38000,39300,37200,48800,26300,37550,38401.66,13.73,0,19162,40483,39016,37183,35716,33883,39750,36450,190,11250,500,26280,50,1,37353645,14531,-156.22,6.29,12,2.22,-249.00,6189.00,70800,20240711,-45.06,8850,20231115,339.55,70800,-45.06,20240711,11050,252.04,20240103,70800,-45.06,20240711,8940,335.12,20231207,1.40,N,089030,500,189 억,,5130136,N,N,609,N,00,N
+20241122,130705,55,60.00,KSQ150,,기계.장비,N,N,N,Y,60,N,38750,1200,2,3.20,26192484250,684143,58.76,38000,39150,37200,48800,26300,37550,38285.40,13.73,0,-25668,40483,39016,37183,35716,33883,39750,36450,190,11250,500,26280,50,1,37353645,14475,-155.62,6.26,12,1.83,-249.00,6189.00,70800,20240711,-45.27,8850,20231115,337.85,70800,-45.27,20240711,11050,250.68,20240103,70800,-45.27,20240711,8940,333.45,20231207,1.40,N,089030,500,189 억,,5130136,N,N,609,N,00,N
+20241122,120709,55,60.00,KSQ150,,기계.장비,N,N,N,Y,60,N,39050,1500,2,3.99,21421191750,560948,48.18,38000,39150,37200,48800,26300,37550,38187.79,13.73,0,-33082,40483,39016,37183,35716,33883,39750,36450,190,11250,500,26280,50,1,37353645,14587,-156.83,6.31,12,1.50,-249.00,6189.00,70800,20240711,-44.84,8850,20231115,341.24,70800,-44.84,20240711,11050,253.39,20240103,70800,-44.84,20240711,8940,336.80,20231207,1.40,N,089030,500,189 억,,5130136,N,N,609,N,00,N
+20241122,110702,55,60.00,KSQ150,,기계.장비,N,N,N,Y,60,N,38150,600,2,1.60,15362198650,403839,34.68,38000,39150,37200,48800,26300,37550,38040.74,13.73,0,-39953,40483,39016,37183,35716,33883,39750,36450,190,11250,500,26280,50,1,37353645,14250,-153.21,6.16,12,1.08,-249.00,6189.00,70800,20240711,-46.12,8850,20231115,331.07,70800,-46.12,20240711,11050,245.25,20240103,70800,-46.12,20240711,8940,326.73,20231207,1.40,N,089030,500,189 억,,5130136,N,N,609,N,00,N
+20241122,100714,55,60.00,KSQ150,,기계.장비,N,N,N,Y,60,N,37550,0,3,0.00,11765199150,308770,26.52,38000,39150,37200,48800,26300,37550,38103.93,13.73,0,-43746,40483,39016,37183,35716,33883,39750,36450,190,11250,500,26280,50,1,37353645,14026,-150.80,6.07,12,0.83,-249.00,6189.00,70800,20240711,-46.96,8850,20231115,324.29,70800,-46.96,20240711,11050,239.82,20240103,70800,-46.96,20240711,8940,320.02,20231207,1.40,N,089030,500,189 억,,5130136,N,N,609,N,00,N
+20241122,090709,55,60.00,KSQ150,,기계.장비,N,N,N,Y,60,N,38600,1050,2,2.80,2895115150,75513,6.49,38000,38700,38000,48800,26300,37550,38342.17,13.73,0,-1662,40483,39016,37183,35716,33883,39750,36450,190,11250,500,26280,50,1,37353645,14419,-155.02,6.24,12,0.20,-249.00,6189.00,70800,20240711,-45.48,8850,20231115,336.16,70800,-45.48,20240711,11050,249.32,20240103,70800,-45.48,20240711,8940,331.77,20231207,1.40,N,089030,500,189 억,,5130136,N,N,609,N,00,N
 20241121,160702,55,60.00,KSQ150,,기계.장비,N,N,N,Y,60,N,37550,1950,2,5.48,43571020850,1159694,118.49,35650,38650,35350,46250,24950,35600,37572.42,14.18,0,-189560,38100,36850,35100,33850,32100,37475,34475,190,10650,500,24920,50,1,37353645,14026,-150.80,6.07,12,3.10,-249.00,6189.00,70800,20240711,-46.96,8850,20231115,324.29,70800,-46.96,20240711,11050,239.82,20240103,70800,-46.96,20240711,8940,320.02,20231207,1.42,N,089030,500,189 억,,5298581,N,N,609,N,00,N
 20241121,150716,55,60.00,KSQ150,,기계.장비,N,N,N,Y,60,N,37500,1900,2,5.34,42652999600,1135227,115.99,35650,38650,35350,46250,24950,35600,37573.53,14.18,0,-186161,38100,36850,35100,33850,32100,37475,34475,190,10650,500,24920,50,1,37353645,14008,-150.60,6.06,12,3.04,-249.00,6189.00,70800,20240711,-47.03,8850,20231115,323.73,70800,-47.03,20240711,11050,239.37,20240103,70800,-47.03,20240711,8940,319.46,20231207,1.42,N,089030,500,189 억,,5298581,N,N,2673,N,00,N
 20241121,140717,55,60.00,KSQ150,,기계.장비,N,N,N,Y,60,N,37550,1950,2,5.48,38468311200,1023589,104.58,35650,38650,35350,46250,24950,35600,37583.25,14.18,0,-172121,38100,36850,35100,33850,32100,37475,34475,190,10650,500,24920,50,1,37353645,14026,-150.80,6.07,12,2.74,-249.00,6189.00,70800,20240711,-46.96,8850,20231115,324.29,70800,-46.96,20240711,11050,239.82,20240103,70800,-46.96,20240711,8940,320.02,20231207,1.42,N,089030,500,189 억,,5298581,N,N,2673,N,00,N
diff --git a/089140/price/prices-20241101.csv b/089140/price/prices-20241101.csv
index c537ec050454..95dceaf51f6f 100644
--- a/089140/price/prices-20241101.csv
+++ b/089140/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160657,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3450,-240,5,-6.50,1522378140,424246,117.39,3740,3815,3450,4795,2585,3690,3589.09,0.00,0,-6276,3923,3806,3733,3616,3543,3770,3580,304,1105,2500,2580,5,1,12170615,420,3.32,0.23,12,3.49,1039.00,14685.00,6340,20241101,-45.58,2505,20240805,37.72,6340,-45.58,20241101,2505,37.72,20240805,6340,-45.58,20241101,2505,37.72,20240805,1.36,N,089140,2500,304 억,,0,N,N,0,N,00,N
+20241122,150705,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3540,-150,5,-4.07,1311857700,364048,100.74,3740,3815,3525,4795,2585,3690,3603.53,0.00,0,-2344,3923,3806,3733,3616,3543,3770,3580,304,1105,2500,2580,5,1,12170615,431,3.41,0.24,12,2.99,1039.00,14685.00,6340,20241101,-44.16,2505,20240805,41.32,6340,-44.16,20241101,2505,41.32,20240805,6340,-44.16,20241101,2505,41.32,20240805,1.36,N,089140,2500,304 억,,0,N,N,0,N,00,N
+20241122,140707,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3550,-140,5,-3.79,1130804460,312956,86.60,3740,3815,3545,4795,2585,3690,3613.30,0.00,0,-6521,3923,3806,3733,3616,3543,3770,3580,304,1105,2500,2580,5,1,12170615,432,3.42,0.24,12,2.57,1039.00,14685.00,6340,20241101,-44.01,2505,20240805,41.72,6340,-44.01,20241101,2505,41.72,20240805,6340,-44.01,20241101,2505,41.72,20240805,1.36,N,089140,2500,304 억,,0,N,N,0,N,00,N
+20241122,130705,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3550,-140,5,-3.79,979563200,270482,74.85,3740,3815,3545,4795,2585,3690,3621.55,0.00,0,-847,3923,3806,3733,3616,3543,3770,3580,304,1105,2500,2580,5,1,12170615,432,3.42,0.24,12,2.22,1039.00,14685.00,6340,20241101,-44.01,2505,20240805,41.72,6340,-44.01,20241101,2505,41.72,20240805,6340,-44.01,20241101,2505,41.72,20240805,1.36,N,089140,2500,304 억,,0,N,N,0,N,00,N
+20241122,120709,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3565,-125,5,-3.39,871565850,240149,66.45,3740,3815,3545,4795,2585,3690,3629.27,0.00,0,3792,3923,3806,3733,3616,3543,3770,3580,304,1105,2500,2580,5,1,12170615,434,3.43,0.24,12,1.97,1039.00,14685.00,6340,20241101,-43.77,2505,20240805,42.32,6340,-43.77,20241101,2505,42.32,20240805,6340,-43.77,20241101,2505,42.32,20240805,1.36,N,089140,2500,304 억,,0,N,N,0,N,00,N
+20241122,110702,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3600,-90,5,-2.44,746204345,205117,56.76,3740,3815,3545,4795,2585,3690,3637.94,0.00,0,3637,3923,3806,3733,3616,3543,3770,3580,304,1105,2500,2580,5,1,12170615,438,3.46,0.25,12,1.69,1039.00,14685.00,6340,20241101,-43.22,2505,20240805,43.71,6340,-43.22,20241101,2505,43.71,20240805,6340,-43.22,20241101,2505,43.71,20240805,1.36,N,089140,2500,304 억,,0,N,N,0,N,00,N
+20241122,100715,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3610,-80,5,-2.17,529292410,144505,39.99,3740,3815,3575,4795,2585,3690,3662.80,0.00,0,19076,3923,3806,3733,3616,3543,3770,3580,304,1105,2500,2580,5,1,12170615,439,3.47,0.25,12,1.19,1039.00,14685.00,6340,20241101,-43.06,2505,20240805,44.11,6340,-43.06,20241101,2505,44.11,20240805,6340,-43.06,20241101,2505,44.11,20240805,1.36,N,089140,2500,304 억,,0,N,N,0,N,00,N
+20241122,090709,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3770,80,2,2.17,68768460,18283,5.06,3740,3815,3735,4795,2585,3690,3761.33,0.00,0,-2742,3923,3806,3733,3616,3543,3770,3580,304,1105,2500,2580,5,1,12170615,459,3.63,0.26,12,0.15,1039.00,14685.00,6340,20241101,-40.54,2505,20240805,50.50,6340,-40.54,20241101,2505,50.50,20240805,6340,-40.54,20241101,2505,50.50,20240805,1.36,N,089140,2500,304 억,,0,N,N,0,N,00,N
 20241121,160702,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3690,-180,5,-4.65,1346190520,358270,33.20,3830,3850,3660,5030,2710,3870,3757.38,0.00,0,-23862,4180,4025,3810,3655,3440,4102,3732,304,1160,2500,2700,5,1,12170615,449,3.55,0.25,12,2.94,1039.00,14685.00,6340,20241101,-41.80,2505,20240805,47.31,6340,-41.80,20241101,2505,47.31,20240805,6340,-41.80,20241101,2505,47.31,20240805,1.32,N,089140,2500,304 억,,0,N,N,0,N,00,N
 20241121,150717,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3720,-150,5,-3.88,1254766155,333484,30.90,3830,3850,3660,5030,2710,3870,3762.50,0.00,0,-22622,4180,4025,3810,3655,3440,4102,3732,304,1160,2500,2700,5,1,12170615,453,3.58,0.25,12,2.74,1039.00,14685.00,6340,20241101,-41.32,2505,20240805,48.50,6340,-41.32,20241101,2505,48.50,20240805,6340,-41.32,20241101,2505,48.50,20240805,1.32,N,089140,2500,304 억,,0,N,N,0,N,00,N
 20241121,140717,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3765,-105,5,-2.71,1114273585,295629,27.40,3830,3850,3695,5030,2710,3870,3769.06,0.00,0,-23723,4180,4025,3810,3655,3440,4102,3732,304,1160,2500,2700,5,1,12170615,458,3.62,0.26,12,2.43,1039.00,14685.00,6340,20241101,-40.62,2505,20240805,50.30,6340,-40.62,20241101,2505,50.30,20240805,6340,-40.62,20241101,2505,50.30,20240805,1.32,N,089140,2500,304 억,,0,N,N,0,N,00,N
diff --git a/089150/price/prices-20241101.csv b/089150/price/prices-20241101.csv
index 858b006a8dde..7619b81a7533 100644
--- a/089150/price/prices-20241101.csv
+++ b/089150/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160658,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2220,10,2,0.45,62102395,27805,34.93,2220,2255,2210,2870,1550,2210,2233.50,0.47,0,-945,2283,2246,2218,2181,2153,2232,2167,86,660,500,1410,5,1,17150000,381,33.13,1.12,12,0.16,67.00,1989.00,3405,20231214,-34.80,1815,20240805,22.31,3270,-32.11,20240208,1815,22.31,20240805,3405,-34.80,20231214,1815,22.31,20240805,1.56,N,089150,500,85 억,,80960,N,N,0,N,00,N
+20241122,150706,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2220,10,2,0.45,54688980,24461,30.73,2220,2255,2210,2870,1550,2210,2235.76,0.47,0,-1464,2283,2246,2218,2181,2153,2232,2167,86,660,500,1410,5,1,17150000,381,33.13,1.12,12,0.14,67.00,1989.00,3405,20231214,-34.80,1815,20240805,22.31,3270,-32.11,20240208,1815,22.31,20240805,3405,-34.80,20231214,1815,22.31,20240805,1.56,N,089150,500,85 억,,80960,N,N,0,N,00,N
+20241122,140707,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2225,15,2,0.68,48940980,21875,27.48,2220,2255,2210,2870,1550,2210,2237.30,0.47,0,-1670,2283,2246,2218,2181,2153,2232,2167,86,660,500,1410,5,1,17150000,382,33.21,1.12,12,0.13,67.00,1989.00,3405,20231214,-34.65,1815,20240805,22.59,3270,-31.96,20240208,1815,22.59,20240805,3405,-34.65,20231214,1815,22.59,20240805,1.56,N,089150,500,85 억,,80960,N,N,0,N,00,N
+20241122,130705,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2245,35,2,1.58,27021015,12058,15.15,2220,2255,2210,2870,1550,2210,2240.92,0.47,0,3013,2283,2246,2218,2181,2153,2232,2167,86,660,500,1410,5,1,17150000,385,33.51,1.13,12,0.07,67.00,1989.00,3405,20231214,-34.07,1815,20240805,23.69,3270,-31.35,20240208,1815,23.69,20240805,3405,-34.07,20231214,1815,23.69,20240805,1.56,N,089150,500,85 억,,80960,N,N,0,N,00,N
+20241122,120710,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2255,45,2,2.04,20886770,9323,11.71,2220,2255,2210,2870,1550,2210,2240.35,0.47,0,2860,2283,2246,2218,2181,2153,2232,2167,86,660,500,1410,5,1,17150000,387,33.66,1.13,12,0.05,67.00,1989.00,3405,20231214,-33.77,1815,20240805,24.24,3270,-31.04,20240208,1815,24.24,20240805,3405,-33.77,20231214,1815,24.24,20240805,1.56,N,089150,500,85 억,,80960,N,N,0,N,00,N
+20241122,110702,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2240,30,2,1.36,17871760,7981,10.03,2220,2255,2210,2870,1550,2210,2239.29,0.47,0,2587,2283,2246,2218,2181,2153,2232,2167,86,660,500,1410,5,1,17150000,384,33.43,1.13,12,0.05,67.00,1989.00,3405,20231214,-34.21,1815,20240805,23.42,3270,-31.50,20240208,1815,23.42,20240805,3405,-34.21,20231214,1815,23.42,20240805,1.56,N,089150,500,85 억,,80960,N,N,0,N,00,N
+20241122,100715,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2245,35,2,1.58,13714795,6126,7.70,2220,2250,2210,2870,1550,2210,2238.78,0.47,0,2321,2283,2246,2218,2181,2153,2232,2167,86,660,500,1410,5,1,17150000,385,33.51,1.13,12,0.04,67.00,1989.00,3405,20231214,-34.07,1815,20240805,23.69,3270,-31.35,20240208,1815,23.69,20240805,3405,-34.07,20231214,1815,23.69,20240805,1.56,N,089150,500,85 억,,80960,N,N,0,N,00,N
+20241122,090709,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2225,15,2,0.68,1497880,677,0.85,2220,2225,2210,2870,1550,2210,2212.53,0.47,0,28,2283,2246,2218,2181,2153,2232,2167,86,660,500,1410,5,1,17150000,382,33.21,1.12,12,0.00,67.00,1989.00,3405,20231214,-34.65,1815,20240805,22.59,3270,-31.96,20240208,1815,22.59,20240805,3405,-34.65,20231214,1815,22.59,20240805,1.56,N,089150,500,85 억,,80960,N,N,0,N,00,N
 20241121,160702,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2210,-10,5,-0.45,172953825,78318,121.68,2250,2255,2190,2885,1555,2220,2208.35,0.38,0,16028,2286,2252,2231,2197,2176,2242,2187,86,665,500,1420,5,1,17150000,379,32.99,1.11,12,0.46,67.00,1989.00,3405,20231214,-35.10,1815,20240805,21.76,3270,-32.42,20240208,1815,21.76,20240805,3405,-35.10,20231214,1815,21.76,20240805,1.54,N,089150,500,85 억,,64661,N,N,0,N,00,N
 20241121,150717,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2230,10,2,0.45,161709865,73228,113.77,2250,2255,2190,2885,1555,2220,2208.31,0.38,0,16689,2286,2252,2231,2197,2176,2242,2187,86,665,500,1420,5,1,17150000,382,33.28,1.12,12,0.43,67.00,1989.00,3405,20231214,-34.51,1815,20240805,22.87,3270,-31.80,20240208,1815,22.87,20240805,3405,-34.51,20231214,1815,22.87,20240805,1.54,N,089150,500,85 억,,64661,N,N,0,N,00,N
 20241121,140717,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2215,-5,5,-0.23,154964725,70182,109.04,2250,2255,2190,2885,1555,2220,2208.04,0.38,0,15580,2286,2252,2231,2197,2176,2242,2187,86,665,500,1420,5,1,17150000,380,33.06,1.11,12,0.41,67.00,1989.00,3405,20231214,-34.95,1815,20240805,22.04,3270,-32.26,20240208,1815,22.04,20240805,3405,-34.95,20231214,1815,22.04,20240805,1.54,N,089150,500,85 억,,64661,N,N,0,N,00,N
diff --git a/089230/price/prices-20241101.csv b/089230/price/prices-20241101.csv
index 579b0fbfae40..0617c3eea736 100644
--- a/089230/price/prices-20241101.csv
+++ b/089230/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160658,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1093,22,2,2.05,154773744,142490,178.07,1077,1124,1054,1392,750,1071,1086.21,0.60,0,5000,1107,1088,1067,1048,1027,1098,1058,219,321,1000,660,1,1,21882953,239,-0.60,0.69,12,0.65,-1808.00,1574.00,2995,20240229,-63.51,944,20241115,15.78,2995,-63.51,20240229,944,15.78,20241115,2995,-63.51,20240229,185,490.81,20231226,0.50,N,089230,1000,218 억,,130401,N,N,0,N,00,N
+20241122,150706,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1077,6,2,0.56,148067381,136321,170.36,1077,1124,1054,1392,750,1071,1086.17,0.60,0,6397,1107,1088,1067,1048,1027,1098,1058,219,321,1000,660,1,1,21882953,236,-0.60,0.68,12,0.62,-1808.00,1574.00,2995,20240229,-64.04,944,20241115,14.09,2995,-64.04,20240229,944,14.09,20241115,2995,-64.04,20240229,185,482.16,20231226,0.50,N,089230,1000,218 억,,130401,N,N,0,N,00,N
+20241122,140707,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1073,2,2,0.19,137413399,126404,157.97,1077,1124,1054,1392,750,1071,1087.10,0.60,0,7114,1107,1088,1067,1048,1027,1098,1058,219,321,1000,660,1,1,21882953,235,-0.59,0.68,12,0.58,-1808.00,1574.00,2995,20240229,-64.17,944,20241115,13.67,2995,-64.17,20240229,944,13.67,20241115,2995,-64.17,20240229,185,480.00,20231226,0.50,N,089230,1000,218 억,,130401,N,N,0,N,00,N
+20241122,130705,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1088,17,2,1.59,107697611,98676,123.32,1077,1124,1054,1392,750,1071,1091.43,0.60,0,6559,1107,1088,1067,1048,1027,1098,1058,219,321,1000,660,1,1,21882953,238,-0.60,0.69,12,0.45,-1808.00,1574.00,2995,20240229,-63.67,944,20241115,15.25,2995,-63.67,20240229,944,15.25,20241115,2995,-63.67,20240229,185,488.11,20231226,0.50,N,089230,1000,218 억,,130401,N,N,0,N,00,N
+20241122,120710,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1103,32,2,2.99,75086377,68866,86.06,1077,1124,1054,1392,750,1071,1090.33,0.60,0,1747,1107,1088,1067,1048,1027,1098,1058,219,321,1000,660,1,1,21882953,241,-0.61,0.70,12,0.31,-1808.00,1574.00,2995,20240229,-63.17,944,20241115,16.84,2995,-63.17,20240229,944,16.84,20241115,2995,-63.17,20240229,185,496.22,20231226,0.50,N,089230,1000,218 억,,130401,N,N,0,N,00,N
+20241122,110702,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1093,22,2,2.05,50404330,46078,57.58,1077,1124,1054,1392,750,1071,1093.89,0.60,0,2209,1107,1088,1067,1048,1027,1098,1058,219,321,1000,660,1,1,21882953,239,-0.60,0.69,12,0.21,-1808.00,1574.00,2995,20240229,-63.51,944,20241115,15.78,2995,-63.51,20240229,944,15.78,20241115,2995,-63.51,20240229,185,490.81,20231226,0.50,N,089230,1000,218 억,,130401,N,N,0,N,00,N
+20241122,100715,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1105,34,2,3.17,21302192,19625,24.53,1077,1119,1054,1392,750,1071,1085.46,0.60,0,982,1107,1088,1067,1048,1027,1098,1058,219,321,1000,660,1,1,21882953,242,-0.61,0.70,12,0.09,-1808.00,1574.00,2995,20240229,-63.11,944,20241115,17.06,2995,-63.11,20240229,944,17.06,20241115,2995,-63.11,20240229,185,497.30,20231226,0.50,N,089230,1000,218 억,,130401,N,N,0,N,00,N
+20241122,090709,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1072,1,2,0.09,579594,539,0.67,1077,1077,1059,1392,750,1071,1075.31,0.60,0,-96,1107,1088,1067,1048,1027,1098,1058,219,321,1000,660,1,1,21882953,235,-0.59,0.68,12,0.00,-1808.00,1574.00,2995,20240229,-64.21,944,20241115,13.56,2995,-64.21,20240229,944,13.56,20241115,2995,-64.21,20240229,185,479.46,20231226,0.50,N,089230,1000,218 억,,130401,N,N,0,N,00,N
 20241121,160702,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1071,-2,5,-0.19,85575095,80019,48.27,1060,1086,1046,1394,752,1073,1069.43,0.60,0,-1117,1113,1092,1065,1044,1017,1103,1055,219,321,1000,660,1,1,21882953,234,-0.59,0.68,12,0.37,-1808.00,1574.00,2995,20240229,-64.24,944,20241115,13.45,2995,-64.24,20240229,944,13.45,20241115,2995,-64.24,20240229,185,478.92,20231226,0.50,N,089230,1000,218 억,,131379,N,N,0,N,00,N
 20241121,150717,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1063,-10,5,-0.93,81957693,76632,46.23,1060,1086,1046,1394,752,1073,1069.50,0.60,0,47,1113,1092,1065,1044,1017,1103,1055,219,321,1000,660,1,1,21882953,233,-0.59,0.68,12,0.35,-1808.00,1574.00,2995,20240229,-64.51,944,20241115,12.61,2995,-64.51,20240229,944,12.61,20241115,2995,-64.51,20240229,185,474.59,20231226,0.50,N,089230,1000,218 억,,131379,N,N,0,N,00,N
 20241121,140717,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1057,-16,5,-1.49,80982909,75713,45.68,1060,1086,1046,1394,752,1073,1069.60,0.60,0,88,1113,1092,1065,1044,1017,1103,1055,219,321,1000,660,1,1,21882953,231,-0.58,0.67,12,0.35,-1808.00,1574.00,2995,20240229,-64.71,944,20241115,11.97,2995,-64.71,20240229,944,11.97,20241115,2995,-64.71,20240229,185,471.35,20231226,0.50,N,089230,1000,218 억,,131379,N,N,0,N,00,N
diff --git a/089470/price/prices-20241101.csv b/089470/price/prices-20241101.csv
index e6057bda9450..c92b957edcbb 100644
--- a/089470/price/prices-20241101.csv
+++ b/089470/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160658,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3620,20,2,0.56,64143765,17650,94.46,3630,3675,3595,4680,2520,3600,3634.40,2.30,0,-3155,3710,3655,3615,3560,3520,3635,3540,172,1080,500,2660,5,1,31900000,1155,5.42,0.34,12,0.06,668.00,10766.00,5500,20240304,-34.18,3545,20241118,2.12,5500,-34.18,20240304,3545,2.12,20241118,5500,-34.18,20240304,3545,2.12,20241118,0.71,N,089470,500,172 억,,734733,N,N,13,N,00,N
+20241122,150706,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3610,10,2,0.28,58986305,16224,86.82,3630,3675,3595,4680,2520,3600,3635.74,2.30,0,-3175,3710,3655,3615,3560,3520,3635,3540,172,1080,500,2660,5,1,31900000,1152,5.40,0.34,12,0.05,668.00,10766.00,5500,20240304,-34.36,3545,20241118,1.83,5500,-34.36,20240304,3545,1.83,20241118,5500,-34.36,20240304,3545,1.83,20241118,0.71,N,089470,500,172 억,,734733,N,N,52,N,00,N
+20241122,140708,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3620,20,2,0.56,56498680,15535,83.14,3630,3675,3595,4680,2520,3600,3636.86,2.30,0,-3212,3710,3655,3615,3560,3520,3635,3540,172,1080,500,2660,5,1,31900000,1155,5.42,0.34,12,0.05,668.00,10766.00,5500,20240304,-34.18,3545,20241118,2.12,5500,-34.18,20240304,3545,2.12,20241118,5500,-34.18,20240304,3545,2.12,20241118,0.71,N,089470,500,172 억,,734733,N,N,52,N,00,N
+20241122,130706,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3630,30,2,0.83,54289470,14925,79.87,3630,3675,3595,4680,2520,3600,3637.49,2.30,0,-3006,3710,3655,3615,3560,3520,3635,3540,172,1080,500,2660,5,1,31900000,1158,5.43,0.34,12,0.05,668.00,10766.00,5500,20240304,-34.00,3545,20241118,2.40,5500,-34.00,20240304,3545,2.40,20241118,5500,-34.00,20240304,3545,2.40,20241118,0.71,N,089470,500,172 억,,734733,N,N,52,N,00,N
+20241122,120710,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3630,30,2,0.83,45092880,12391,66.31,3630,3675,3595,4680,2520,3600,3639.16,2.30,0,-2498,3710,3655,3615,3560,3520,3635,3540,172,1080,500,2660,5,1,31900000,1158,5.43,0.34,12,0.04,668.00,10766.00,5500,20240304,-34.00,3545,20241118,2.40,5500,-34.00,20240304,3545,2.40,20241118,5500,-34.00,20240304,3545,2.40,20241118,0.71,N,089470,500,172 억,,734733,N,N,52,N,00,N
+20241122,110703,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3635,35,2,0.97,38631575,10607,56.76,3630,3675,3595,4680,2520,3600,3642.08,2.30,0,-2756,3710,3655,3615,3560,3520,3635,3540,172,1080,500,2660,5,1,31900000,1160,5.44,0.34,12,0.03,668.00,10766.00,5500,20240304,-33.91,3545,20241118,2.54,5500,-33.91,20240304,3545,2.54,20241118,5500,-33.91,20240304,3545,2.54,20241118,0.71,N,089470,500,172 억,,734733,N,N,52,N,00,N
+20241122,100716,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3660,60,2,1.67,29714285,8161,43.67,3630,3675,3595,4680,2520,3600,3641.01,2.30,0,-539,3710,3655,3615,3560,3520,3635,3540,172,1080,500,2660,5,1,31900000,1168,5.48,0.34,12,0.03,668.00,10766.00,5500,20240304,-33.45,3545,20241118,3.24,5500,-33.45,20240304,3545,3.24,20241118,5500,-33.45,20240304,3545,3.24,20241118,0.71,N,089470,500,172 억,,734733,N,N,52,N,00,N
+20241122,090710,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3670,70,2,1.94,4835080,1326,7.10,3630,3675,3595,4680,2520,3600,3646.37,2.30,0,-174,3710,3655,3615,3560,3520,3635,3540,172,1080,500,2660,5,1,31900000,1171,5.49,0.34,12,0.00,668.00,10766.00,5500,20240304,-33.27,3545,20241118,3.53,5500,-33.27,20240304,3545,3.53,20241118,5500,-33.27,20240304,3545,3.53,20241118,0.71,N,089470,500,172 억,,734733,N,N,52,N,00,N
 20241121,160703,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3600,-30,5,-0.83,67299635,18685,86.66,3670,3670,3575,4715,2545,3630,3601.81,2.32,0,-4661,3676,3652,3631,3607,3586,3642,3597,172,1085,500,2680,5,1,31900000,1148,5.39,0.33,12,0.06,668.00,10766.00,5500,20240304,-34.55,3545,20241118,1.55,5500,-34.55,20240304,3545,1.55,20241118,5500,-34.55,20240304,3545,1.55,20241118,0.70,N,089470,500,172 억,,740559,N,N,52,N,00,N
 20241121,150718,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3615,-15,5,-0.41,56028010,15556,72.15,3670,3670,3575,4715,2545,3630,3601.70,2.32,0,-4611,3676,3652,3631,3607,3586,3642,3597,172,1085,500,2680,5,1,31900000,1153,5.41,0.34,12,0.05,668.00,10766.00,5500,20240304,-34.27,3545,20241118,1.97,5500,-34.27,20240304,3545,1.97,20241118,5500,-34.27,20240304,3545,1.97,20241118,0.70,N,089470,500,172 억,,740559,N,N,21,N,00,N
 20241121,140718,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3615,-15,5,-0.41,54676560,15182,70.41,3670,3670,3575,4715,2545,3630,3601.41,2.32,0,-4623,3676,3652,3631,3607,3586,3642,3597,172,1085,500,2680,5,1,31900000,1153,5.41,0.34,12,0.05,668.00,10766.00,5500,20240304,-34.27,3545,20241118,1.97,5500,-34.27,20240304,3545,1.97,20241118,5500,-34.27,20240304,3545,1.97,20241118,0.70,N,089470,500,172 억,,740559,N,N,21,N,00,N
diff --git a/089590/price/prices-20241101.csv b/089590/price/prices-20241101.csv
index 654181372f91..e06cc15b699f 100644
--- a/089590/price/prices-20241101.csv
+++ b/089590/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160658,57,100.00,KOSPI,,운수.창고,N,N,N,N, ,N,9090,-70,5,-0.76,768062960,84540,135.23,9070,9170,9050,11900,6420,9160,9085.18,8.14,-2164,-1699,9300,9230,9140,9070,8980,9265,9105,806,2740,1000,6770,10,1,80640985,7330,5.23,2.34,12,0.10,1737.00,3889.00,13590,20240118,-33.11,8300,20240805,9.52,13590,-33.11,20240118,8300,9.52,20240805,13590,-33.11,20240118,8300,9.52,20240805,0.11,N,089590,1000,806 억,,3282726,N,N,493,N,00,N
+20241122,150706,57,100.00,KOSPI,,운수.창고,N,N,N,N, ,N,9080,-80,5,-0.87,734168270,80810,129.26,9070,9170,9050,11900,6420,9160,9085.12,8.14,-1474,-1895,9300,9230,9140,9070,8980,9265,9105,806,2740,1000,6770,10,1,80640985,7322,5.23,2.33,12,0.10,1737.00,3889.00,13590,20240118,-33.19,8300,20240805,9.40,13590,-33.19,20240118,8300,9.40,20240805,13590,-33.19,20240118,8300,9.40,20240805,0.11,N,089590,1000,806 억,,3283416,N,N,928,N,00,N
+20241122,140708,57,100.00,KOSPI,,운수.창고,N,N,N,N, ,N,9060,-100,5,-1.09,626746870,68953,110.30,9070,9170,9060,11900,6420,9160,9089.48,8.15,1794,1783,9300,9230,9140,9070,8980,9265,9105,806,2740,1000,6770,10,1,80640985,7306,5.22,2.33,12,0.09,1737.00,3889.00,13590,20240118,-33.33,8300,20240805,9.16,13590,-33.33,20240118,8300,9.16,20240805,13590,-33.33,20240118,8300,9.16,20240805,0.11,N,089590,1000,806 억,,3286684,N,N,928,N,00,N
+20241122,130706,57,100.00,KOSPI,,운수.창고,N,N,N,N, ,N,9070,-90,5,-0.98,541248860,59531,95.23,9070,9170,9060,11900,6420,9160,9091.88,8.16,4730,4840,9300,9230,9140,9070,8980,9265,9105,806,2740,1000,6770,10,1,80640985,7314,5.22,2.33,12,0.07,1737.00,3889.00,13590,20240118,-33.26,8300,20240805,9.28,13590,-33.26,20240118,8300,9.28,20240805,13590,-33.26,20240118,8300,9.28,20240805,0.11,N,089590,1000,806 억,,3289620,N,N,928,N,00,N
+20241122,120711,57,100.00,KOSPI,,운수.창고,N,N,N,N, ,N,9090,-70,5,-0.76,468027100,51463,82.32,9070,9170,9060,11900,6420,9160,9094.44,8.16,5231,5341,9300,9230,9140,9070,8980,9265,9105,806,2740,1000,6770,10,1,80640985,7330,5.23,2.34,12,0.06,1737.00,3889.00,13590,20240118,-33.11,8300,20240805,9.52,13590,-33.11,20240118,8300,9.52,20240805,13590,-33.11,20240118,8300,9.52,20240805,0.11,N,089590,1000,806 억,,3290121,N,N,928,N,00,N
+20241122,110703,57,100.00,KOSPI,,운수.창고,N,N,N,N, ,N,9090,-70,5,-0.76,410983990,45185,72.28,9070,9170,9060,11900,6420,9160,9095.58,8.16,6106,6216,9300,9230,9140,9070,8980,9265,9105,806,2740,1000,6770,10,1,80640985,7330,5.23,2.34,12,0.06,1737.00,3889.00,13590,20240118,-33.11,8300,20240805,9.52,13590,-33.11,20240118,8300,9.52,20240805,13590,-33.11,20240118,8300,9.52,20240805,0.11,N,089590,1000,806 억,,3290996,N,N,928,N,00,N
+20241122,100716,57,100.00,KOSPI,,운수.창고,N,N,N,N, ,N,9080,-80,5,-0.87,229814320,25229,40.36,9070,9170,9060,11900,6420,9160,9109.13,8.16,4457,4567,9300,9230,9140,9070,8980,9265,9105,806,2740,1000,6770,10,1,80640985,7322,5.23,2.33,12,0.03,1737.00,3889.00,13590,20240118,-33.19,8300,20240805,9.40,13590,-33.19,20240118,8300,9.40,20240805,13590,-33.19,20240118,8300,9.40,20240805,0.11,N,089590,1000,806 억,,3289347,N,N,928,N,00,N
+20241122,090710,57,100.00,KOSPI,,운수.창고,N,N,N,N, ,N,9140,-20,5,-0.22,53784840,5902,9.44,9070,9170,9070,11900,6420,9160,9112.99,8.15,1637,1747,9300,9230,9140,9070,8980,9265,9105,806,2740,1000,6770,10,1,80640985,7371,5.26,2.35,12,0.01,1737.00,3889.00,13590,20240118,-32.74,8300,20240805,10.12,13590,-32.74,20240118,8300,10.12,20240805,13590,-32.74,20240118,8300,10.12,20240805,0.11,N,089590,1000,806 억,,3286527,N,N,928,N,00,N
 20241121,160703,57,100.00,KOSPI,,운수.창고,N,N,N,N, ,N,9160,40,2,0.44,569503000,62417,113.02,9120,9210,9050,11850,6390,9120,9124.16,8.15,-2577,-1179,9240,9180,9140,9080,9040,9160,9060,806,2730,1000,6740,10,1,80640985,7387,5.27,2.36,12,0.08,1737.00,3889.00,13590,20240118,-32.60,8300,20240805,10.36,13590,-32.60,20240118,8300,10.36,20240805,13590,-32.60,20240118,8300,10.36,20240805,0.11,N,089590,1000,806 억,,3284890,N,N,928,N,00,N
 20241121,150718,57,100.00,KOSPI,,운수.창고,N,N,N,N, ,N,9160,40,2,0.44,539586130,59147,107.10,9120,9210,9050,11850,6390,9120,9122.80,8.15,-2577,-1625,9240,9180,9140,9080,9040,9160,9060,806,2730,1000,6740,10,1,80640985,7387,5.27,2.36,12,0.07,1737.00,3889.00,13590,20240118,-32.60,8300,20240805,10.36,13590,-32.60,20240118,8300,10.36,20240805,13590,-32.60,20240118,8300,10.36,20240805,0.11,N,089590,1000,806 억,,3284890,N,N,329,N,00,N
 20241121,140718,57,100.00,KOSPI,,운수.창고,N,N,N,N, ,N,9180,60,2,0.66,447169620,49073,88.86,9120,9180,9050,11850,6390,9120,9112.34,8.15,-299,455,9240,9180,9140,9080,9040,9160,9060,806,2730,1000,6740,10,1,80640985,7403,5.28,2.36,12,0.06,1737.00,3889.00,13590,20240118,-32.45,8300,20240805,10.60,13590,-32.45,20240118,8300,10.60,20240805,13590,-32.45,20240118,8300,10.60,20240805,0.11,N,089590,1000,806 억,,3287168,N,N,329,N,00,N
diff --git a/089600/price/prices-20241101.csv b/089600/price/prices-20241101.csv
index 58e7847c7884..ebb7f6bc7769 100644
--- a/089600/price/prices-20241101.csv
+++ b/089600/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160659,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,14280,10,2,0.07,241064730,16811,150.06,14310,14450,14270,18550,9990,14270,14339.79,4.40,0,6327,14436,14352,14226,14142,14016,14395,14185,60,4280,500,10270,10,1,11568163,1652,9.88,0.75,12,0.15,1445.00,19122.00,26800,20240124,-46.72,13720,20241115,4.08,26800,-46.72,20240124,13720,4.08,20241115,26800,-46.72,20240124,13720,4.08,20241115,1.24,N,089600,500,59 억,,508728,N,N,3,N,00,N
+20241122,150707,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,14300,30,2,0.21,228726470,15947,142.35,14310,14450,14270,18550,9990,14270,14342.92,4.40,0,6268,14436,14352,14226,14142,14016,14395,14185,60,4280,500,10270,10,1,11568163,1654,9.90,0.75,12,0.14,1445.00,19122.00,26800,20240124,-46.64,13720,20241115,4.23,26800,-46.64,20240124,13720,4.23,20241115,26800,-46.64,20240124,13720,4.23,20241115,1.24,N,089600,500,59 억,,508728,N,N,3,N,00,N
+20241122,140708,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,14340,70,2,0.49,216501400,15093,134.72,14310,14450,14270,18550,9990,14270,14344.49,4.40,0,6178,14436,14352,14226,14142,14016,14395,14185,60,4280,500,10270,10,1,11568163,1659,9.92,0.75,12,0.13,1445.00,19122.00,26800,20240124,-46.49,13720,20241115,4.52,26800,-46.49,20240124,13720,4.52,20241115,26800,-46.49,20240124,13720,4.52,20241115,1.24,N,089600,500,59 억,,508728,N,N,3,N,00,N
+20241122,130706,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,14280,10,2,0.07,196206470,13673,122.05,14310,14450,14270,18550,9990,14270,14349.92,4.40,0,5781,14436,14352,14226,14142,14016,14395,14185,60,4280,500,10270,10,1,11568163,1652,9.88,0.75,12,0.12,1445.00,19122.00,26800,20240124,-46.72,13720,20241115,4.08,26800,-46.72,20240124,13720,4.08,20241115,26800,-46.72,20240124,13720,4.08,20241115,1.24,N,089600,500,59 억,,508728,N,N,3,N,00,N
+20241122,120711,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,14320,50,2,0.35,167275170,11649,103.98,14310,14450,14270,18550,9990,14270,14359.62,4.40,0,5118,14436,14352,14226,14142,14016,14395,14185,60,4280,500,10270,10,1,11568163,1657,9.91,0.75,12,0.10,1445.00,19122.00,26800,20240124,-46.57,13720,20241115,4.37,26800,-46.57,20240124,13720,4.37,20241115,26800,-46.57,20240124,13720,4.37,20241115,1.24,N,089600,500,59 억,,508728,N,N,3,N,00,N
+20241122,110703,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,14350,80,2,0.56,123155230,8570,76.50,14310,14450,14270,18550,9990,14270,14370.51,4.40,0,4298,14436,14352,14226,14142,14016,14395,14185,60,4280,500,10270,10,1,11568163,1660,9.93,0.75,12,0.07,1445.00,19122.00,26800,20240124,-46.46,13720,20241115,4.59,26800,-46.46,20240124,13720,4.59,20241115,26800,-46.46,20240124,13720,4.59,20241115,1.24,N,089600,500,59 억,,508728,N,N,3,N,00,N
+20241122,100716,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,14400,130,2,0.91,83894030,5835,52.08,14310,14450,14270,18550,9990,14270,14377.73,4.40,0,3444,14436,14352,14226,14142,14016,14395,14185,60,4280,500,10270,10,1,11568163,1666,9.97,0.75,12,0.05,1445.00,19122.00,26800,20240124,-46.27,13720,20241115,4.96,26800,-46.27,20240124,13720,4.96,20241115,26800,-46.27,20240124,13720,4.96,20241115,1.24,N,089600,500,59 억,,508728,N,N,3,N,00,N
+20241122,090710,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,14300,30,2,0.21,2990620,209,1.87,14310,14310,14270,18550,9990,14270,14309.19,4.40,0,10,14436,14352,14226,14142,14016,14395,14185,60,4280,500,10270,10,1,11568163,1654,9.90,0.75,12,0.00,1445.00,19122.00,26800,20240124,-46.64,13720,20241115,4.23,26800,-46.64,20240124,13720,4.23,20241115,26800,-46.64,20240124,13720,4.23,20241115,1.24,N,089600,500,59 억,,508728,N,N,3,N,00,N
 20241121,160703,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,14270,100,2,0.71,158015330,11128,145.10,14170,14310,14100,18420,9920,14170,14199.93,4.36,0,3159,14310,14240,14120,14050,13930,14275,14085,60,4250,500,10200,10,1,11568163,1651,9.88,0.75,12,0.10,1445.00,19122.00,26800,20240124,-46.75,13720,20241115,4.01,26800,-46.75,20240124,13720,4.01,20241115,26800,-46.75,20240124,13720,4.01,20241115,1.24,N,089600,500,59 억,,504798,N,N,3,N,00,N
 20241121,150718,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,14220,50,2,0.35,133066140,9374,122.23,14170,14300,14100,18420,9920,14170,14195.43,4.36,0,2951,14310,14240,14120,14050,13930,14275,14085,60,4250,500,10200,10,1,11568163,1645,9.84,0.74,12,0.08,1445.00,19122.00,26800,20240124,-46.94,13720,20241115,3.64,26800,-46.94,20240124,13720,3.64,20241115,26800,-46.94,20240124,13720,3.64,20241115,1.24,N,089600,500,59 억,,504798,N,N,4,N,00,N
 20241121,140718,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,14210,40,2,0.28,123169800,8677,113.14,14170,14300,14100,18420,9920,14170,14195.18,4.36,0,3154,14310,14240,14120,14050,13930,14275,14085,60,4250,500,10200,10,1,11568163,1644,9.83,0.74,12,0.08,1445.00,19122.00,26800,20240124,-46.98,13720,20241115,3.57,26800,-46.98,20240124,13720,3.57,20241115,26800,-46.98,20240124,13720,3.57,20241115,1.24,N,089600,500,59 억,,504798,N,N,4,N,00,N
diff --git a/089790/price/prices-20241101.csv b/089790/price/prices-20241101.csv
index 27dffe294036..52362970d612 100644
--- a/089790/price/prices-20241101.csv
+++ b/089790/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160659,57,100.00,KOSDAQ,신저가,기계.장비,N,N,N,N, ,N,3650,-5,5,-0.14,118222170,32354,103.86,3725,3750,3590,4750,2560,3655,3654.02,0.62,0,-7825,4011,3832,3726,3547,3441,3922,3637,52,1095,500,2550,5,1,10315513,377,6.86,0.55,12,0.31,532.00,6627.00,11360,20240412,-67.87,3590,20241122,1.67,11360,-67.87,20240412,3590,1.67,20241122,11360,-67.87,20240412,3590,1.67,20241122,4.67,N,089790,500,51 억,,63838,N,N,0,N,00,N
+20241122,150707,57,100.00,KOSDAQ,신저가,기계.장비,N,N,N,N, ,N,3645,-10,5,-0.27,113707380,31112,99.87,3725,3750,3590,4750,2560,3655,3654.78,0.62,0,-7186,4011,3832,3726,3547,3441,3922,3637,52,1095,500,2550,5,1,10315513,376,6.85,0.55,12,0.30,532.00,6627.00,11360,20240412,-67.91,3590,20241122,1.53,11360,-67.91,20240412,3590,1.53,20241122,11360,-67.91,20240412,3590,1.53,20241122,4.67,N,089790,500,51 억,,63838,N,N,0,N,00,N
+20241122,140708,57,100.00,KOSDAQ,신저가,기계.장비,N,N,N,N, ,N,3600,-55,5,-1.50,96341685,26316,84.48,3725,3750,3595,4750,2560,3655,3660.95,0.62,0,-5446,4011,3832,3726,3547,3441,3922,3637,52,1095,500,2550,5,1,10315513,371,6.77,0.54,12,0.26,532.00,6627.00,11360,20240412,-68.31,3595,20241122,0.14,11360,-68.31,20240412,3595,0.14,20241122,11360,-68.31,20240412,3595,0.14,20241122,4.67,N,089790,500,51 억,,63838,N,N,0,N,00,N
+20241122,130706,57,100.00,KOSDAQ,신저가,기계.장비,N,N,N,N, ,N,3635,-20,5,-0.55,76986690,20960,67.29,3725,3750,3620,4750,2560,3655,3673.03,0.62,0,-5452,4011,3832,3726,3547,3441,3922,3637,52,1095,500,2550,5,1,10315513,375,6.83,0.55,12,0.20,532.00,6627.00,11360,20240412,-68.00,3620,20241122,0.41,11360,-68.00,20240412,3620,0.41,20241122,11360,-68.00,20240412,3620,0.41,20241122,4.67,N,089790,500,51 억,,63838,N,N,0,N,00,N
+20241122,120711,57,100.00,KOSDAQ,신저가,기계.장비,N,N,N,N, ,N,3665,10,2,0.27,67622580,18393,59.04,3725,3750,3620,4750,2560,3655,3676.54,0.62,0,-3590,4011,3832,3726,3547,3441,3922,3637,52,1095,500,2550,5,1,10315513,378,6.89,0.55,12,0.18,532.00,6627.00,11360,20240412,-67.74,3620,20241122,1.24,11360,-67.74,20240412,3620,1.24,20241122,11360,-67.74,20240412,3620,1.24,20241122,4.67,N,089790,500,51 억,,63838,N,N,0,N,00,N
+20241122,110703,57,100.00,KOSDAQ,신저가,기계.장비,N,N,N,N, ,N,3660,5,2,0.14,58815140,15978,51.29,3725,3750,3620,4750,2560,3655,3681.01,0.62,0,-2081,4011,3832,3726,3547,3441,3922,3637,52,1095,500,2550,5,1,10315513,378,6.88,0.55,12,0.15,532.00,6627.00,11360,20240412,-67.78,3620,20241122,1.10,11360,-67.78,20240412,3620,1.10,20241122,11360,-67.78,20240412,3620,1.10,20241122,4.67,N,089790,500,51 억,,63838,N,N,0,N,00,N
+20241122,100716,57,100.00,KOSDAQ,신저가,기계.장비,N,N,N,N, ,N,3660,5,2,0.14,25958240,7032,22.57,3725,3750,3620,4750,2560,3655,3691.44,0.62,0,-889,4011,3832,3726,3547,3441,3922,3637,52,1095,500,2550,5,1,10315513,378,6.88,0.55,12,0.07,532.00,6627.00,11360,20240412,-67.78,3620,20241122,1.10,11360,-67.78,20240412,3620,1.10,20241122,11360,-67.78,20240412,3620,1.10,20241122,4.67,N,089790,500,51 억,,63838,N,N,0,N,00,N
+20241122,090711,57,100.00,KOSDAQ,신저가,기계.장비,N,N,N,N, ,N,3670,15,2,0.41,1497150,406,1.30,3725,3725,3620,4750,2560,3655,3687.56,0.62,0,-94,4011,3832,3726,3547,3441,3922,3637,52,1095,500,2550,5,1,10315513,379,6.90,0.55,12,0.00,532.00,6627.00,11360,20240412,-67.69,3620,20241122,1.38,11360,-67.69,20240412,3620,1.38,20241122,11360,-67.69,20240412,3620,1.38,20241122,4.67,N,089790,500,51 억,,63838,N,N,0,N,00,N
 20241121,160703,57,100.00,KOSDAQ,신저가,기계.장비,N,N,N,N, ,N,3655,10,2,0.27,114416070,31138,73.92,3645,3905,3620,4735,2555,3645,3674.49,0.58,0,4501,3845,3745,3685,3585,3525,3715,3555,52,1090,500,2550,5,1,10315513,377,6.87,0.55,12,0.30,532.00,6627.00,11360,20240412,-67.83,3620,20241121,0.97,11360,-67.83,20240412,3620,0.97,20241121,11360,-67.83,20240412,3620,0.97,20241121,4.63,N,089790,500,51 억,,59323,N,N,0,N,00,N
 20241121,150718,57,100.00,KOSDAQ,신저가,기계.장비,N,N,N,N, ,N,3640,-5,5,-0.14,109546075,29796,70.73,3645,3905,3620,4735,2555,3645,3676.54,0.58,0,4772,3845,3745,3685,3585,3525,3715,3555,52,1090,500,2550,5,1,10315513,375,6.84,0.55,12,0.29,532.00,6627.00,11360,20240412,-67.96,3620,20241121,0.55,11360,-67.96,20240412,3620,0.55,20241121,11360,-67.96,20240412,3620,0.55,20241121,4.63,N,089790,500,51 억,,59323,N,N,0,N,00,N
 20241121,140719,57,100.00,KOSDAQ,신저가,기계.장비,N,N,N,N, ,N,3640,-5,5,-0.14,94376300,25628,60.84,3645,3905,3620,4735,2555,3645,3682.55,0.58,0,3562,3845,3745,3685,3585,3525,3715,3555,52,1090,500,2550,5,1,10315513,375,6.84,0.55,12,0.25,532.00,6627.00,11360,20240412,-67.96,3620,20241121,0.55,11360,-67.96,20240412,3620,0.55,20241121,11360,-67.96,20240412,3620,0.55,20241121,4.63,N,089790,500,51 억,,59323,N,N,0,N,00,N
diff --git a/089850/price/prices-20241101.csv b/089850/price/prices-20241101.csv
index bfd24c119b8d..50317cd4116f 100644
--- a/089850/price/prices-20241101.csv
+++ b/089850/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160659,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,6520,0,3,0.00,71014110,10864,67.53,6440,6600,6440,8470,4570,6520,6536.64,5.18,0,346,6706,6612,6506,6412,6306,6660,6460,74,1950,500,4690,10,1,14730199,960,5.11,0.75,12,0.07,1276.00,8679.00,11930,20240426,-45.35,6150,20241114,6.02,11930,-45.35,20240426,6150,6.02,20241114,20000,-67.40,20240329,6150,6.02,20241114,1.63,N,089850,500,73 억,,762689,N,N,0,N,00,N
+20241122,150707,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,6500,-20,5,-0.31,63982530,9784,60.82,6440,6600,6440,8470,4570,6520,6539.51,5.18,0,506,6706,6612,6506,6412,6306,6660,6460,74,1950,500,4690,10,1,14730199,957,5.09,0.75,12,0.07,1276.00,8679.00,11930,20240426,-45.52,6150,20241114,5.69,11930,-45.52,20240426,6150,5.69,20241114,20000,-67.50,20240329,6150,5.69,20241114,1.63,N,089850,500,73 억,,762689,N,N,0,N,00,N
+20241122,140709,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,6520,0,3,0.00,61924490,9468,58.85,6440,6600,6440,8470,4570,6520,6540.40,5.18,0,346,6706,6612,6506,6412,6306,6660,6460,74,1950,500,4690,10,1,14730199,960,5.11,0.75,12,0.06,1276.00,8679.00,11930,20240426,-45.35,6150,20241114,6.02,11930,-45.35,20240426,6150,6.02,20241114,20000,-67.40,20240329,6150,6.02,20241114,1.63,N,089850,500,73 억,,762689,N,N,0,N,00,N
+20241122,130707,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,6550,30,2,0.46,24687920,3774,23.46,6440,6580,6440,8470,4570,6520,6541.58,5.18,0,82,6706,6612,6506,6412,6306,6660,6460,74,1950,500,4690,10,1,14730199,965,5.13,0.75,12,0.03,1276.00,8679.00,11930,20240426,-45.10,6150,20241114,6.50,11930,-45.10,20240426,6150,6.50,20241114,20000,-67.25,20240329,6150,6.50,20241114,1.63,N,089850,500,73 억,,762689,N,N,0,N,00,N
+20241122,120711,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,6570,50,2,0.77,21784410,3331,20.70,6440,6580,6440,8470,4570,6520,6539.90,5.18,0,87,6706,6612,6506,6412,6306,6660,6460,74,1950,500,4690,10,1,14730199,968,5.15,0.76,12,0.02,1276.00,8679.00,11930,20240426,-44.93,6150,20241114,6.83,11930,-44.93,20240426,6150,6.83,20241114,20000,-67.15,20240329,6150,6.83,20241114,1.63,N,089850,500,73 억,,762689,N,N,0,N,00,N
+20241122,110704,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,6570,50,2,0.77,20825320,3185,19.80,6440,6580,6440,8470,4570,6520,6538.56,5.18,0,95,6706,6612,6506,6412,6306,6660,6460,74,1950,500,4690,10,1,14730199,968,5.15,0.76,12,0.02,1276.00,8679.00,11930,20240426,-44.93,6150,20241114,6.83,11930,-44.93,20240426,6150,6.83,20241114,20000,-67.15,20240329,6150,6.83,20241114,1.63,N,089850,500,73 억,,762689,N,N,0,N,00,N
+20241122,100717,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,6560,40,2,0.61,15649920,2396,14.89,6440,6580,6440,8470,4570,6520,6531.69,5.18,0,119,6706,6612,6506,6412,6306,6660,6460,74,1950,500,4690,10,1,14730199,966,5.14,0.76,12,0.02,1276.00,8679.00,11930,20240426,-45.01,6150,20241114,6.67,11930,-45.01,20240426,6150,6.67,20241114,20000,-67.20,20240329,6150,6.67,20241114,1.63,N,089850,500,73 억,,762689,N,N,0,N,00,N
+20241122,090711,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,6470,-50,5,-0.77,2878710,447,2.78,6440,6470,6440,8470,4570,6520,6440.07,5.18,0,90,6706,6612,6506,6412,6306,6660,6460,74,1950,500,4690,10,1,14730199,953,5.07,0.75,12,0.00,1276.00,8679.00,11930,20240426,-45.77,6150,20241114,5.20,11930,-45.77,20240426,6150,5.20,20241114,20000,-67.65,20240329,6150,5.20,20241114,1.63,N,089850,500,73 억,,762689,N,N,0,N,00,N
 20241121,160704,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,6520,20,2,0.31,103996010,16088,56.77,6500,6600,6400,8450,4550,6500,6464.20,5.24,0,-9706,6726,6612,6516,6402,6306,6565,6355,74,1950,500,4680,10,1,14730199,960,5.11,0.75,12,0.11,1276.00,8679.00,11930,20240426,-45.35,6150,20241114,6.02,11930,-45.35,20240426,6150,6.02,20241114,20000,-67.40,20240329,6150,6.02,20241114,1.65,N,089850,500,73 억,,771974,N,N,0,N,00,N
 20241121,150719,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,6410,-90,5,-1.38,76917880,11912,42.04,6500,6550,6410,8450,4550,6500,6457.18,5.24,0,-8627,6726,6612,6516,6402,6306,6565,6355,74,1950,500,4680,10,1,14730199,944,5.02,0.74,12,0.08,1276.00,8679.00,11930,20240426,-46.27,6150,20241114,4.23,11930,-46.27,20240426,6150,4.23,20241114,20000,-67.95,20240329,6150,4.23,20241114,1.65,N,089850,500,73 억,,771974,N,N,0,N,00,N
 20241121,140719,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,6420,-80,5,-1.23,69273380,10723,37.84,6500,6550,6420,8450,4550,6500,6460.26,5.24,0,-7545,6726,6612,6516,6402,6306,6565,6355,74,1950,500,4680,10,1,14730199,946,5.03,0.74,12,0.07,1276.00,8679.00,11930,20240426,-46.19,6150,20241114,4.39,11930,-46.19,20240426,6150,4.39,20241114,20000,-67.90,20240329,6150,4.39,20241114,1.65,N,089850,500,73 억,,771974,N,N,0,N,00,N
diff --git a/089860/price/prices-20241101.csv b/089860/price/prices-20241101.csv
index a18b972a2e16..f82e9bd447db 100644
--- a/089860/price/prices-20241101.csv
+++ b/089860/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160659,55,60.00,KOSPI,,서비스업,N,N,N,Y,60,N,29300,500,2,1.74,6214257250,210717,597.12,30700,30800,28800,37400,20200,28800,29491.23,5.98,0,-32807,29466,29132,28916,28582,28366,29075,28525,1832,8600,5000,22460,50,1,36634063,10734,8.95,0.78,12,0.58,3275.00,37351.00,32350,20240828,-9.43,25800,20240118,13.57,32350,-9.43,20240828,25800,13.57,20240118,32350,-9.43,20240828,25800,13.57,20240118,0.11,N,089860,5000,1831 억,,2189922,N,N,111,N,00,N
+20241122,150708,55,60.00,KOSPI,,서비스업,N,N,N,Y,60,N,28900,100,2,0.35,5930764600,201000,569.58,30700,30800,28800,37400,20200,28800,29506.29,5.98,0,-33187,29466,29132,28916,28582,28366,29075,28525,1832,8600,5000,22460,50,1,36634063,10587,8.82,0.77,12,0.55,3275.00,37351.00,32350,20240828,-10.66,25800,20240118,12.02,32350,-10.66,20240828,25800,12.02,20240118,32350,-10.66,20240828,25800,12.02,20240118,0.11,N,089860,5000,1831 억,,2189922,N,N,118,N,00,N
+20241122,140709,55,60.00,KOSPI,,서비스업,N,N,N,Y,60,N,28850,50,2,0.17,5452014350,184403,522.55,30700,30800,28800,37400,20200,28800,29565.76,5.98,0,-33309,29466,29132,28916,28582,28366,29075,28525,1832,8600,5000,22460,50,1,36634063,10569,8.81,0.77,12,0.50,3275.00,37351.00,32350,20240828,-10.82,25800,20240118,11.82,32350,-10.82,20240828,25800,11.82,20240118,32350,-10.82,20240828,25800,11.82,20240118,0.11,N,089860,5000,1831 억,,2189922,N,N,118,N,00,N
+20241122,130707,55,60.00,KOSPI,,서비스업,N,N,N,Y,60,N,28950,150,2,0.52,5043889350,170275,482.52,30700,30800,28800,37400,20200,28800,29622.02,5.98,0,-31874,29466,29132,28916,28582,28366,29075,28525,1832,8600,5000,22460,50,1,36634063,10606,8.84,0.78,12,0.46,3275.00,37351.00,32350,20240828,-10.51,25800,20240118,12.21,32350,-10.51,20240828,25800,12.21,20240118,32350,-10.51,20240828,25800,12.21,20240118,0.11,N,089860,5000,1831 억,,2189922,N,N,118,N,00,N
+20241122,120711,55,60.00,KOSPI,,서비스업,N,N,N,Y,60,N,28900,100,2,0.35,4639299250,156274,442.84,30700,30800,28850,37400,20200,28800,29686.96,5.98,0,-30070,29466,29132,28916,28582,28366,29075,28525,1832,8600,5000,22460,50,1,36634063,10587,8.82,0.77,12,0.43,3275.00,37351.00,32350,20240828,-10.66,25800,20240118,12.02,32350,-10.66,20240828,25800,12.02,20240118,32350,-10.66,20240828,25800,12.02,20240118,0.11,N,089860,5000,1831 억,,2189922,N,N,118,N,00,N
+20241122,110704,55,60.00,KOSPI,,서비스업,N,N,N,Y,60,N,29000,200,2,0.69,4100405250,137654,390.08,30700,30800,28850,37400,20200,28800,29787.77,5.98,0,-28008,29466,29132,28916,28582,28366,29075,28525,1832,8600,5000,22460,50,1,36634063,10624,8.85,0.78,12,0.38,3275.00,37351.00,32350,20240828,-10.36,25800,20240118,12.40,32350,-10.36,20240828,25800,12.40,20240118,32350,-10.36,20240828,25800,12.40,20240118,0.11,N,089860,5000,1831 억,,2189922,N,N,118,N,00,N
+20241122,100717,55,60.00,KOSPI,,서비스업,N,N,N,Y,60,N,29150,350,2,1.22,3605125200,120603,341.76,30700,30800,28850,37400,20200,28800,29892.50,5.98,0,-26274,29466,29132,28916,28582,28366,29075,28525,1832,8600,5000,22460,50,1,36634063,10679,8.90,0.78,12,0.33,3275.00,37351.00,32350,20240828,-9.89,25800,20240118,12.98,32350,-9.89,20240828,25800,12.98,20240118,32350,-9.89,20240828,25800,12.98,20240118,0.11,N,089860,5000,1831 억,,2189922,N,N,118,N,00,N
+20241122,090711,55,60.00,KOSPI,,서비스업,N,N,N,Y,60,N,30100,1300,2,4.51,1773209150,58287,165.17,30700,30800,30000,37400,20200,28800,30422.03,5.98,0,-8908,29466,29132,28916,28582,28366,29075,28525,1832,8600,5000,22460,50,1,36634063,11027,9.19,0.81,12,0.16,3275.00,37351.00,32350,20240828,-6.96,25800,20240118,16.67,32350,-6.96,20240828,25800,16.67,20240118,32350,-6.96,20240828,25800,16.67,20240118,0.11,N,089860,5000,1831 억,,2189922,N,N,118,N,00,N
 20241121,160704,55,60.00,KOSPI,,서비스업,N,N,N,Y,60,N,28800,0,3,0.00,965974550,33395,52.49,28800,29250,28700,37400,20200,28800,28925.74,5.96,0,6923,29666,29232,28766,28332,27866,29000,28100,1832,8600,5000,22460,50,1,36634063,10551,8.79,0.77,12,0.09,3275.00,37351.00,32350,20240828,-10.97,25800,20240118,11.63,32350,-10.97,20240828,25800,11.63,20240118,32350,-10.97,20240828,25800,11.63,20240118,0.11,N,089860,5000,1831 억,,2184940,N,N,118,N,00,N
 20241121,150719,55,60.00,KOSPI,,서비스업,N,N,N,Y,60,N,28800,0,3,0.00,909492850,31435,49.41,28800,29250,28700,37400,20200,28800,28932.49,5.96,0,7736,29666,29232,28766,28332,27866,29000,28100,1832,8600,5000,22460,50,1,36634063,10551,8.79,0.77,12,0.09,3275.00,37351.00,32350,20240828,-10.97,25800,20240118,11.63,32350,-10.97,20240828,25800,11.63,20240118,32350,-10.97,20240828,25800,11.63,20240118,0.11,N,089860,5000,1831 억,,2184940,N,N,91,N,00,N
 20241121,140719,55,60.00,KOSPI,,서비스업,N,N,N,Y,60,N,28850,50,2,0.17,838809150,28983,45.56,28800,29250,28700,37400,20200,28800,28941.42,5.96,0,6851,29666,29232,28766,28332,27866,29000,28100,1832,8600,5000,22460,50,1,36634063,10569,8.81,0.77,12,0.08,3275.00,37351.00,32350,20240828,-10.82,25800,20240118,11.82,32350,-10.82,20240828,25800,11.82,20240118,32350,-10.82,20240828,25800,11.82,20240118,0.11,N,089860,5000,1831 억,,2184940,N,N,91,N,00,N
diff --git a/089890/price/prices-20241101.csv b/089890/price/prices-20241101.csv
index 51607ad55146..200dbdebe31c 100644
--- a/089890/price/prices-20241101.csv
+++ b/089890/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160700,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,7280,140,2,1.96,401084990,54959,145.10,7100,7450,7100,9280,5000,7140,7297.90,0.64,0,3854,7373,7256,7153,7036,6933,7315,7095,84,2140,500,5140,10,1,16584962,1207,17.33,1.82,12,0.33,420.00,4006.00,21950,20240131,-66.83,6950,20241115,4.75,21950,-66.83,20240131,6950,4.75,20241115,21950,-66.83,20240131,6950,4.75,20241115,2.40,N,089890,500,84 억,,106275,N,N,0,N,00,N
+20241122,150708,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,7240,100,2,1.40,379102360,51916,137.06,7100,7450,7100,9280,5000,7140,7302.23,0.64,0,5130,7373,7256,7153,7036,6933,7315,7095,84,2140,500,5140,10,1,16584962,1201,17.24,1.81,12,0.31,420.00,4006.00,21950,20240131,-67.02,6950,20241115,4.17,21950,-67.02,20240131,6950,4.17,20241115,21950,-67.02,20240131,6950,4.17,20241115,2.40,N,089890,500,84 억,,106275,N,N,0,N,00,N
+20241122,140709,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,7220,80,2,1.12,356915980,48853,128.98,7100,7450,7100,9280,5000,7140,7305.92,0.64,0,7107,7373,7256,7153,7036,6933,7315,7095,84,2140,500,5140,10,1,16584962,1197,17.19,1.80,12,0.29,420.00,4006.00,21950,20240131,-67.11,6950,20241115,3.88,21950,-67.11,20240131,6950,3.88,20241115,21950,-67.11,20240131,6950,3.88,20241115,2.40,N,089890,500,84 억,,106275,N,N,0,N,00,N
+20241122,130707,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,7270,130,2,1.82,318850580,43605,115.12,7100,7450,7100,9280,5000,7140,7312.25,0.64,0,8964,7373,7256,7153,7036,6933,7315,7095,84,2140,500,5140,10,1,16584962,1206,17.31,1.81,12,0.26,420.00,4006.00,21950,20240131,-66.88,6950,20241115,4.60,21950,-66.88,20240131,6950,4.60,20241115,21950,-66.88,20240131,6950,4.60,20241115,2.40,N,089890,500,84 억,,106275,N,N,0,N,00,N
+20241122,120712,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,7290,150,2,2.10,299322330,40931,108.06,7100,7450,7100,9280,5000,7140,7312.85,0.64,0,10099,7373,7256,7153,7036,6933,7315,7095,84,2140,500,5140,10,1,16584962,1209,17.36,1.82,12,0.25,420.00,4006.00,21950,20240131,-66.79,6950,20241115,4.89,21950,-66.79,20240131,6950,4.89,20241115,21950,-66.79,20240131,6950,4.89,20241115,2.40,N,089890,500,84 억,,106275,N,N,0,N,00,N
+20241122,110704,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,7210,70,2,0.98,271555610,37092,97.93,7100,7450,7100,9280,5000,7140,7321.14,0.64,0,11698,7373,7256,7153,7036,6933,7315,7095,84,2140,500,5140,10,1,16584962,1196,17.17,1.80,12,0.22,420.00,4006.00,21950,20240131,-67.15,6950,20241115,3.74,21950,-67.15,20240131,6950,3.74,20241115,21950,-67.15,20240131,6950,3.74,20241115,2.40,N,089890,500,84 억,,106275,N,N,0,N,00,N
+20241122,100717,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,7380,240,2,3.36,174692800,23820,62.89,7100,7450,7100,9280,5000,7140,7333.87,0.64,0,6797,7373,7256,7153,7036,6933,7315,7095,84,2140,500,5140,10,1,16584962,1224,17.57,1.84,12,0.14,420.00,4006.00,21950,20240131,-66.38,6950,20241115,6.19,21950,-66.38,20240131,6950,6.19,20241115,21950,-66.38,20240131,6950,6.19,20241115,2.40,N,089890,500,84 억,,106275,N,N,0,N,00,N
+20241122,090712,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,7190,50,2,0.70,25143400,3511,9.27,7100,7250,7100,9280,5000,7140,7161.32,0.64,0,1963,7373,7256,7153,7036,6933,7315,7095,84,2140,500,5140,10,1,16584962,1192,17.12,1.79,12,0.02,420.00,4006.00,21950,20240131,-67.24,6950,20241115,3.45,21950,-67.24,20240131,6950,3.45,20241115,21950,-67.24,20240131,6950,3.45,20241115,2.40,N,089890,500,84 억,,106275,N,N,0,N,00,N
 20241121,160704,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,7140,20,2,0.28,269681370,37574,107.71,7120,7270,7050,9250,4990,7120,7177.39,0.67,0,-4740,7453,7286,7203,7036,6953,7245,6995,84,2130,500,5120,10,1,16584962,1184,17.00,1.78,12,0.23,420.00,4006.00,21950,20240131,-67.47,6950,20241115,2.73,21950,-67.47,20240131,6950,2.73,20241115,21950,-67.47,20240131,6950,2.73,20241115,2.40,N,089890,500,84 억,,111002,N,N,0,N,00,N
 20241121,150719,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,7160,40,2,0.56,256097410,35672,102.26,7120,7270,7050,9250,4990,7120,7179.23,0.67,0,-3961,7453,7286,7203,7036,6953,7245,6995,84,2130,500,5120,10,1,16584962,1187,17.05,1.79,12,0.22,420.00,4006.00,21950,20240131,-67.38,6950,20241115,3.02,21950,-67.38,20240131,6950,3.02,20241115,21950,-67.38,20240131,6950,3.02,20241115,2.40,N,089890,500,84 억,,111002,N,N,0,N,00,N
 20241121,140719,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,7220,100,2,1.40,224459510,31258,89.61,7120,7270,7050,9250,4990,7120,7180.87,0.67,0,-2287,7453,7286,7203,7036,6953,7245,6995,84,2130,500,5120,10,1,16584962,1197,17.19,1.80,12,0.19,420.00,4006.00,21950,20240131,-67.11,6950,20241115,3.88,21950,-67.11,20240131,6950,3.88,20241115,21950,-67.11,20240131,6950,3.88,20241115,2.40,N,089890,500,84 억,,111002,N,N,0,N,00,N
diff --git a/089970/price/prices-20241101.csv b/089970/price/prices-20241101.csv
index e1dc02185d3b..14ede98d4384 100644
--- a/089970/price/prices-20241101.csv
+++ b/089970/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160700,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,6590,50,2,0.76,378465890,56938,52.75,6540,6790,6530,8500,4580,6540,6647.00,1.48,0,19433,6913,6726,6583,6396,6253,6655,6325,24,1960,100,4570,10,1,24075595,1587,-24.14,1.16,12,0.24,-273.00,5679.00,20950,20240613,-68.54,6440,20241121,2.33,20950,-68.54,20240613,6440,2.33,20241121,20950,-68.54,20240613,6440,2.33,20241121,1.53,N,089970,100,24 억,,355470,N,N,58,N,00,N
+20241122,150708,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,6550,10,2,0.15,360226550,54163,50.18,6540,6790,6530,8500,4580,6540,6650.79,1.48,0,18698,6913,6726,6583,6396,6253,6655,6325,24,1960,100,4570,10,1,24075595,1577,-23.99,1.15,12,0.22,-273.00,5679.00,20950,20240613,-68.74,6440,20241121,1.71,20950,-68.74,20240613,6440,1.71,20241121,20950,-68.74,20240613,6440,1.71,20241121,1.53,N,089970,100,24 억,,355470,N,N,60,N,00,N
+20241122,140710,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,6560,20,2,0.31,298258980,44732,41.44,6540,6790,6540,8500,4580,6540,6667.69,1.48,0,17492,6913,6726,6583,6396,6253,6655,6325,24,1960,100,4570,10,1,24075595,1579,-24.03,1.16,12,0.19,-273.00,5679.00,20950,20240613,-68.69,6440,20241121,1.86,20950,-68.69,20240613,6440,1.86,20241121,20950,-68.69,20240613,6440,1.86,20241121,1.53,N,089970,100,24 억,,355470,N,N,60,N,00,N
+20241122,130707,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,6590,50,2,0.76,264086940,39527,36.62,6540,6790,6540,8500,4580,6540,6681.18,1.48,0,15804,6913,6726,6583,6396,6253,6655,6325,24,1960,100,4570,10,1,24075595,1587,-24.14,1.16,12,0.16,-273.00,5679.00,20950,20240613,-68.54,6440,20241121,2.33,20950,-68.54,20240613,6440,2.33,20241121,20950,-68.54,20240613,6440,2.33,20241121,1.53,N,089970,100,24 억,,355470,N,N,60,N,00,N
+20241122,120712,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,6710,170,2,2.60,201809080,30150,27.93,6540,6790,6540,8500,4580,6540,6693.50,1.48,0,13887,6913,6726,6583,6396,6253,6655,6325,24,1960,100,4570,10,1,24075595,1615,-24.58,1.18,12,0.13,-273.00,5679.00,20950,20240613,-67.97,6440,20241121,4.19,20950,-67.97,20240613,6440,4.19,20241121,20950,-67.97,20240613,6440,4.19,20241121,1.53,N,089970,100,24 억,,355470,N,N,60,N,00,N
+20241122,110704,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,6680,140,2,2.14,155922290,23286,21.57,6540,6790,6540,8500,4580,6540,6695.97,1.48,0,10296,6913,6726,6583,6396,6253,6655,6325,24,1960,100,4570,10,1,24075595,1608,-24.47,1.18,12,0.10,-273.00,5679.00,20950,20240613,-68.11,6440,20241121,3.73,20950,-68.11,20240613,6440,3.73,20241121,20950,-68.11,20240613,6440,3.73,20241121,1.53,N,089970,100,24 억,,355470,N,N,60,N,00,N
+20241122,100717,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,6730,190,2,2.91,105577030,15751,14.59,6540,6790,6540,8500,4580,6540,6702.88,1.48,0,8123,6913,6726,6583,6396,6253,6655,6325,24,1960,100,4570,10,1,24075595,1620,-24.65,1.19,12,0.07,-273.00,5679.00,20950,20240613,-67.88,6440,20241121,4.50,20950,-67.88,20240613,6440,4.50,20241121,20950,-67.88,20240613,6440,4.50,20241121,1.53,N,089970,100,24 억,,355470,N,N,60,N,00,N
+20241122,090712,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,6570,30,2,0.46,6951880,1053,0.98,6540,6650,6540,8500,4580,6540,6601.98,1.48,0,131,6913,6726,6583,6396,6253,6655,6325,24,1960,100,4570,10,1,24075595,1582,-24.07,1.16,12,0.00,-273.00,5679.00,20950,20240613,-68.64,6440,20241121,2.02,20950,-68.64,20240613,6440,2.02,20241121,20950,-68.64,20240613,6440,2.02,20241121,1.53,N,089970,100,24 억,,355470,N,N,60,N,00,N
 20241121,160704,55,60.00,KOSDAQ,신저가,기계.장비,N,N,N,Y,60,N,6540,-230,5,-3.40,702910060,107640,256.59,6770,6770,6440,8800,4740,6770,6530.18,1.43,0,6762,7023,6896,6723,6596,6423,6960,6660,24,2030,100,4730,10,1,24075595,1575,-23.96,1.15,12,0.45,-273.00,5679.00,20950,20240613,-68.78,6440,20241121,1.55,20950,-68.78,20240613,6440,1.55,20241121,20950,-68.78,20240613,6440,1.55,20241121,1.55,N,089970,100,24 억,,343909,N,N,60,N,00,N
 20241121,150719,55,60.00,KOSDAQ,신저가,기계.장비,N,N,N,Y,60,N,6520,-250,5,-3.69,684017130,104744,249.68,6770,6770,6440,8800,4740,6770,6530.37,1.43,0,6044,7023,6896,6723,6596,6423,6960,6660,24,2030,100,4730,10,1,24075595,1570,-23.88,1.15,12,0.44,-273.00,5679.00,20950,20240613,-68.88,6440,20241121,1.24,20950,-68.88,20240613,6440,1.24,20241121,20950,-68.88,20240613,6440,1.24,20241121,1.55,N,089970,100,24 억,,343909,N,N,269,N,00,N
 20241121,140720,55,60.00,KOSDAQ,신저가,기계.장비,N,N,N,Y,60,N,6550,-220,5,-3.25,514958200,78858,187.98,6770,6770,6440,8800,4740,6770,6530.20,1.43,0,4695,7023,6896,6723,6596,6423,6960,6660,24,2030,100,4730,10,1,24075595,1577,-23.99,1.15,12,0.33,-273.00,5679.00,20950,20240613,-68.74,6440,20241121,1.71,20950,-68.74,20240613,6440,1.71,20241121,20950,-68.74,20240613,6440,1.71,20241121,1.55,N,089970,100,24 억,,343909,N,N,269,N,00,N
diff --git a/089980/price/prices-20241101.csv b/089980/price/prices-20241101.csv
index 78834579a75f..f4f7793be7e2 100644
--- a/089980/price/prices-20241101.csv
+++ b/089980/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160700,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,18050,-270,5,-1.47,726437290,39918,212.19,18320,18530,18050,23800,12830,18320,18199.11,2.41,0,-2511,18980,18650,18410,18080,17840,18530,17960,80,5480,500,13190,10,1,15989037,2886,24.07,1.46,12,0.25,750.00,12348.00,29350,20240531,-38.50,17020,20241115,6.05,29350,-38.50,20240531,17020,6.05,20241115,29350,-38.50,20240531,17020,6.05,20241115,2.66,N,089980,500,79 억,,385924,N,N,23,N,00,N
+20241122,150708,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,18080,-240,5,-1.31,690584650,37934,201.65,18320,18530,18060,23800,12830,18320,18204.90,2.41,0,-1901,18980,18650,18410,18080,17840,18530,17960,80,5480,500,13190,10,1,15989037,2891,24.11,1.46,12,0.24,750.00,12348.00,29350,20240531,-38.40,17020,20241115,6.23,29350,-38.40,20240531,17020,6.23,20241115,29350,-38.40,20240531,17020,6.23,20241115,2.66,N,089980,500,79 억,,385924,N,N,8,N,00,N
+20241122,140710,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,18110,-210,5,-1.15,534916720,29322,155.87,18320,18530,18090,23800,12830,18320,18242.85,2.41,0,-1714,18980,18650,18410,18080,17840,18530,17960,80,5480,500,13190,10,1,15989037,2896,24.15,1.47,12,0.18,750.00,12348.00,29350,20240531,-38.30,17020,20241115,6.40,29350,-38.30,20240531,17020,6.40,20241115,29350,-38.30,20240531,17020,6.40,20241115,2.66,N,089980,500,79 억,,385924,N,N,8,N,00,N
+20241122,130708,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,18170,-150,5,-0.82,492646250,26991,143.48,18320,18530,18090,23800,12830,18320,18252.24,2.41,0,-2046,18980,18650,18410,18080,17840,18530,17960,80,5480,500,13190,10,1,15989037,2905,24.23,1.47,12,0.17,750.00,12348.00,29350,20240531,-38.09,17020,20241115,6.76,29350,-38.09,20240531,17020,6.76,20241115,29350,-38.09,20240531,17020,6.76,20241115,2.66,N,089980,500,79 억,,385924,N,N,8,N,00,N
+20241122,120712,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,18110,-210,5,-1.15,431772420,23643,125.68,18320,18530,18090,23800,12830,18320,18262.17,2.41,0,-3726,18980,18650,18410,18080,17840,18530,17960,80,5480,500,13190,10,1,15989037,2896,24.15,1.47,12,0.15,750.00,12348.00,29350,20240531,-38.30,17020,20241115,6.40,29350,-38.30,20240531,17020,6.40,20241115,29350,-38.30,20240531,17020,6.40,20241115,2.66,N,089980,500,79 억,,385924,N,N,8,N,00,N
+20241122,110705,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,18210,-110,5,-0.60,287498150,15697,83.44,18320,18530,18180,23800,12830,18320,18315.48,2.41,0,-1983,18980,18650,18410,18080,17840,18530,17960,80,5480,500,13190,10,1,15989037,2912,24.28,1.47,12,0.10,750.00,12348.00,29350,20240531,-37.96,17020,20241115,6.99,29350,-37.96,20240531,17020,6.99,20241115,29350,-37.96,20240531,17020,6.99,20241115,2.66,N,089980,500,79 억,,385924,N,N,8,N,00,N
+20241122,100718,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,18270,-50,5,-0.27,152908050,8312,44.18,18320,18530,18270,23800,12830,18320,18396.06,2.41,0,-1380,18980,18650,18410,18080,17840,18530,17960,80,5480,500,13190,10,1,15989037,2921,24.36,1.48,12,0.05,750.00,12348.00,29350,20240531,-37.75,17020,20241115,7.34,29350,-37.75,20240531,17020,7.34,20241115,29350,-37.75,20240531,17020,7.34,20241115,2.66,N,089980,500,79 억,,385924,N,N,8,N,00,N
+20241122,090712,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,18320,0,3,0.00,2674720,146,0.78,18320,18320,18320,23800,12830,18320,18320.00,2.41,0,21,18980,18650,18410,18080,17840,18530,17960,80,5480,500,13190,10,1,15989037,2929,24.43,1.48,12,0.00,750.00,12348.00,29350,20240531,-37.58,17020,20241115,7.64,29350,-37.58,20240531,17020,7.64,20241115,29350,-37.58,20240531,17020,7.64,20241115,2.66,N,089980,500,79 억,,385924,N,N,8,N,00,N
 20241121,160705,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,18320,-20,5,-0.11,344150630,18806,48.69,18340,18740,18170,23800,12840,18340,18300.04,2.41,0,1365,18893,18616,18413,18136,17933,18515,18035,80,5460,500,13200,10,1,15989037,2929,24.43,1.48,12,0.12,750.00,12348.00,29350,20240531,-37.58,17020,20241115,7.64,29350,-37.58,20240531,17020,7.64,20241115,29350,-37.58,20240531,17020,7.64,20241115,2.66,N,089980,500,79 억,,384555,N,N,8,N,00,N
 20241121,150720,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,18250,-90,5,-0.49,319561020,17465,45.22,18340,18740,18170,23800,12840,18340,18297.22,2.41,0,1317,18893,18616,18413,18136,17933,18515,18035,80,5460,500,13200,10,1,15989037,2918,24.33,1.48,12,0.11,750.00,12348.00,29350,20240531,-37.82,17020,20241115,7.23,29350,-37.82,20240531,17020,7.23,20241115,29350,-37.82,20240531,17020,7.23,20241115,2.66,N,089980,500,79 억,,384555,N,N,11,N,00,N
 20241121,140720,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,18260,-80,5,-0.44,240036110,13115,33.96,18340,18740,18170,23800,12840,18340,18302.41,2.41,0,437,18893,18616,18413,18136,17933,18515,18035,80,5460,500,13200,10,1,15989037,2920,24.35,1.48,12,0.08,750.00,12348.00,29350,20240531,-37.79,17020,20241115,7.29,29350,-37.79,20240531,17020,7.29,20241115,29350,-37.79,20240531,17020,7.29,20241115,2.66,N,089980,500,79 억,,384555,N,N,11,N,00,N
diff --git a/090080/price/prices-20241101.csv b/090080/price/prices-20241101.csv
index ea8eb5bbb36e..ae4a412cd567 100644
--- a/090080/price/prices-20241101.csv
+++ b/090080/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160700,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,912,-4,5,-0.44,29571693,32457,154.37,908,920,907,1190,642,916,911.10,1.34,0,-803,924,920,915,911,906,922,913,275,274,500,650,1,1,54902259,501,13.82,1.15,12,0.06,66.00,790.00,1358,20240103,-32.84,870,20241115,4.83,1358,-32.84,20240103,870,4.83,20241115,1358,-32.84,20240103,870,4.83,20241115,0.11,N,090080,500,274 억,,736966,N,N,2,N,00,N
+20241122,150709,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,913,-3,5,-0.33,28354042,31122,148.02,908,920,907,1190,642,916,911.06,1.34,0,-434,924,920,915,911,906,922,913,275,274,500,650,1,1,54902259,501,13.83,1.16,12,0.06,66.00,790.00,1358,20240103,-32.77,870,20241115,4.94,1358,-32.77,20240103,870,4.94,20241115,1358,-32.77,20240103,870,4.94,20241115,0.11,N,090080,500,274 억,,736966,N,N,0,N,00,N
+20241122,140710,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,913,-3,5,-0.33,24680878,27115,128.97,908,920,907,1190,642,916,910.23,1.34,0,-444,924,920,915,911,906,922,913,275,274,500,650,1,1,54902259,501,13.83,1.16,12,0.05,66.00,790.00,1358,20240103,-32.77,870,20241115,4.94,1358,-32.77,20240103,870,4.94,20241115,1358,-32.77,20240103,870,4.94,20241115,0.11,N,090080,500,274 억,,736966,N,N,0,N,00,N
+20241122,130708,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,911,-5,5,-0.55,21941528,24112,114.68,908,920,907,1190,642,916,909.98,1.34,0,-97,924,920,915,911,906,922,913,275,274,500,650,1,1,54902259,500,13.80,1.15,12,0.04,66.00,790.00,1358,20240103,-32.92,870,20241115,4.71,1358,-32.92,20240103,870,4.71,20241115,1358,-32.92,20240103,870,4.71,20241115,0.11,N,090080,500,274 억,,736966,N,N,0,N,00,N
+20241122,120713,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,907,-9,5,-0.98,20885755,22954,109.17,908,920,907,1190,642,916,909.90,1.34,0,-27,924,920,915,911,906,922,913,275,274,500,650,1,1,54902259,498,13.74,1.15,12,0.04,66.00,790.00,1358,20240103,-33.21,870,20241115,4.25,1358,-33.21,20240103,870,4.25,20241115,1358,-33.21,20240103,870,4.25,20241115,0.11,N,090080,500,274 억,,736966,N,N,0,N,00,N
+20241122,110705,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,916,0,3,0.00,4887891,5370,25.54,908,920,907,1190,642,916,910.22,1.34,0,-374,924,920,915,911,906,922,913,275,274,500,650,1,1,54902259,503,13.88,1.16,12,0.01,66.00,790.00,1358,20240103,-32.55,870,20241115,5.29,1358,-32.55,20240103,870,5.29,20241115,1358,-32.55,20240103,870,5.29,20241115,0.11,N,090080,500,274 억,,736966,N,N,0,N,00,N
+20241122,100718,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,917,1,2,0.11,4394154,4828,22.96,908,920,907,1190,642,916,910.14,1.34,0,-265,924,920,915,911,906,922,913,275,274,500,650,1,1,54902259,503,13.89,1.16,12,0.01,66.00,790.00,1358,20240103,-32.47,870,20241115,5.40,1358,-32.47,20240103,870,5.40,20241115,1358,-32.47,20240103,870,5.40,20241115,0.11,N,090080,500,274 억,,736966,N,N,0,N,00,N
+20241122,090712,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,908,-8,5,-0.87,965272,1062,5.05,908,909,908,1190,642,916,908.92,1.34,0,-1,924,920,915,911,906,922,913,275,274,500,650,1,1,54902259,499,13.76,1.15,12,0.00,66.00,790.00,1358,20240103,-33.14,870,20241115,4.37,1358,-33.14,20240103,870,4.37,20241115,1358,-33.14,20240103,870,4.37,20241115,0.11,N,090080,500,274 억,,736966,N,N,0,N,00,N
 20241121,160705,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,916,1,2,0.11,19178733,21000,70.27,915,919,910,1189,641,915,913.27,1.34,0,-161,929,922,912,905,895,925,908,275,274,500,650,1,1,54902259,503,13.88,1.16,12,0.04,66.00,790.00,1358,20240103,-32.55,870,20241115,5.29,1358,-32.55,20240103,870,5.29,20241115,1358,-32.55,20240103,870,5.29,20241115,0.11,N,090080,500,274 억,,737127,N,N,5,N,00,N
 20241121,150720,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,913,-2,5,-0.22,18720043,20498,68.59,915,919,910,1189,641,915,913.26,1.34,0,-161,929,922,912,905,895,925,908,275,274,500,650,1,1,54902259,501,13.83,1.16,12,0.04,66.00,790.00,1358,20240103,-32.77,870,20241115,4.94,1358,-32.77,20240103,870,4.94,20241115,1358,-32.77,20240103,870,4.94,20241115,0.11,N,090080,500,274 억,,737127,N,N,5,N,00,N
 20241121,140720,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,916,1,2,0.11,14650733,16043,53.68,915,919,910,1189,641,915,913.22,1.34,0,-157,929,922,912,905,895,925,908,275,274,500,650,1,1,54902259,503,13.88,1.16,12,0.03,66.00,790.00,1358,20240103,-32.55,870,20241115,5.29,1358,-32.55,20240103,870,5.29,20241115,1358,-32.55,20240103,870,5.29,20241115,0.11,N,090080,500,274 억,,737127,N,N,5,N,00,N
diff --git a/090150/price/prices-20241101.csv b/090150/price/prices-20241101.csv
index a0bf0001b342..15a0c5927bf2 100644
--- a/090150/price/prices-20241101.csv
+++ b/090150/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160701,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,749,-7,5,-0.93,62708190,84483,13.71,756,757,736,982,530,756,742.24,1.10,0,2260,908,831,788,711,668,810,690,209,226,500,520,1,1,41875293,314,-0.88,0.69,12,0.20,-848.00,1087.00,1777,20240109,-57.85,692,20241115,8.24,1777,-57.85,20240109,692,8.24,20241115,1777,-57.85,20240109,692,8.24,20241115,1.30,N,090150,500,209 억,,459141,N,N,0,N,00,N
+20241122,150709,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,747,-9,5,-1.19,56980788,76824,12.46,756,757,736,982,530,756,741.71,1.10,0,4010,908,831,788,711,668,810,690,209,226,500,520,1,1,41875293,313,-0.88,0.69,12,0.18,-848.00,1087.00,1777,20240109,-57.96,692,20241115,7.95,1777,-57.96,20240109,692,7.95,20241115,1777,-57.96,20240109,692,7.95,20241115,1.30,N,090150,500,209 억,,459141,N,N,0,N,00,N
+20241122,140710,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,747,-9,5,-1.19,42727008,57623,9.35,756,757,736,982,530,756,741.49,1.10,0,6836,908,831,788,711,668,810,690,209,226,500,520,1,1,41875293,313,-0.88,0.69,12,0.14,-848.00,1087.00,1777,20240109,-57.96,692,20241115,7.95,1777,-57.96,20240109,692,7.95,20241115,1777,-57.96,20240109,692,7.95,20241115,1.30,N,090150,500,209 억,,459141,N,N,0,N,00,N
+20241122,130708,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,745,-11,5,-1.46,35177702,47429,7.69,756,757,736,982,530,756,741.69,1.10,0,8065,908,831,788,711,668,810,690,209,226,500,520,1,1,41875293,312,-0.88,0.69,12,0.11,-848.00,1087.00,1777,20240109,-58.08,692,20241115,7.66,1777,-58.08,20240109,692,7.66,20241115,1777,-58.08,20240109,692,7.66,20241115,1.30,N,090150,500,209 억,,459141,N,N,0,N,00,N
+20241122,120713,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,745,-11,5,-1.46,30984825,41777,6.78,756,757,736,982,530,756,741.67,1.10,0,7774,908,831,788,711,668,810,690,209,226,500,520,1,1,41875293,312,-0.88,0.69,12,0.10,-848.00,1087.00,1777,20240109,-58.08,692,20241115,7.66,1777,-58.08,20240109,692,7.66,20241115,1777,-58.08,20240109,692,7.66,20241115,1.30,N,090150,500,209 억,,459141,N,N,0,N,00,N
+20241122,110705,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,745,-11,5,-1.46,30887307,41646,6.76,756,757,736,982,530,756,741.66,1.10,0,7772,908,831,788,711,668,810,690,209,226,500,520,1,1,41875293,312,-0.88,0.69,12,0.10,-848.00,1087.00,1777,20240109,-58.08,692,20241115,7.66,1777,-58.08,20240109,692,7.66,20241115,1777,-58.08,20240109,692,7.66,20241115,1.30,N,090150,500,209 억,,459141,N,N,0,N,00,N
+20241122,100718,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,743,-13,5,-1.72,21897313,29474,4.78,756,757,736,982,530,756,742.94,1.10,0,5738,908,831,788,711,668,810,690,209,226,500,520,1,1,41875293,311,-0.88,0.68,12,0.07,-848.00,1087.00,1777,20240109,-58.19,692,20241115,7.37,1777,-58.19,20240109,692,7.37,20241115,1777,-58.19,20240109,692,7.37,20241115,1.30,N,090150,500,209 억,,459141,N,N,0,N,00,N
+20241122,090713,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,754,-2,5,-0.26,2676350,3575,0.58,756,757,747,982,530,756,748.63,1.10,0,-73,908,831,788,711,668,810,690,209,226,500,520,1,1,41875293,316,-0.89,0.69,12,0.01,-848.00,1087.00,1777,20240109,-57.57,692,20241115,8.96,1777,-57.57,20240109,692,8.96,20241115,1777,-57.57,20240109,692,8.96,20241115,1.30,N,090150,500,209 억,,459141,N,N,0,N,00,N
 20241121,160705,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,756,-26,5,-3.32,499917453,616369,73.66,786,865,745,1016,548,782,811.08,1.12,0,-11563,925,853,783,711,641,889,747,209,234,500,540,1,1,41875293,317,-0.89,0.70,12,1.47,-848.00,1087.00,1777,20240109,-57.46,692,20241115,9.25,1777,-57.46,20240109,692,9.25,20241115,1777,-57.46,20240109,692,9.25,20241115,1.31,N,090150,500,209 억,,468933,N,N,0,N,00,N
 20241121,150720,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,759,-23,5,-2.94,488003493,600496,71.76,786,865,745,1016,548,782,812.67,1.12,0,-8043,925,853,783,711,641,889,747,209,234,500,540,1,1,41875293,318,-0.90,0.70,12,1.43,-848.00,1087.00,1777,20240109,-57.29,692,20241115,9.68,1777,-57.29,20240109,692,9.68,20241115,1777,-57.29,20240109,692,9.68,20241115,1.31,N,090150,500,209 억,,468933,N,N,0,N,00,N
 20241121,140720,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,757,-25,5,-3.20,461836049,565642,67.59,786,865,753,1016,548,782,816.48,1.12,0,-9532,925,853,783,711,641,889,747,209,234,500,540,1,1,41875293,317,-0.89,0.70,12,1.35,-848.00,1087.00,1777,20240109,-57.40,692,20241115,9.39,1777,-57.40,20240109,692,9.39,20241115,1777,-57.40,20240109,692,9.39,20241115,1.31,N,090150,500,209 억,,468933,N,N,0,N,00,N
diff --git a/090350/price/prices-20241101.csv b/090350/price/prices-20241101.csv
index f99a5d544097..a68204d8fb73 100644
--- a/090350/price/prices-20241101.csv
+++ b/090350/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160701,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,8100,-20,5,-0.25,419736360,51823,141.28,8110,8190,8040,10550,5690,8120,8099.42,7.32,0,553,8206,8162,8106,8062,8006,8185,8085,100,2430,500,6170,10,1,20000000,1620,5.95,0.44,12,0.26,1362.00,18290.00,12730,20240214,-36.37,7850,20241115,3.18,12730,-36.37,20240214,7850,3.18,20241115,12730,-36.37,20240214,7850,3.18,20241115,2.05,N,090350,500,100 억,,1464826,N,N,11,N,00,N
+20241122,150709,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,8090,-30,5,-0.37,395186300,48787,133.01,8110,8190,8040,10550,5690,8120,8100.24,7.32,0,1087,8206,8162,8106,8062,8006,8185,8085,100,2430,500,6170,10,1,20000000,1618,5.94,0.44,12,0.24,1362.00,18290.00,12730,20240214,-36.45,7850,20241115,3.06,12730,-36.45,20240214,7850,3.06,20241115,12730,-36.45,20240214,7850,3.06,20241115,2.05,N,090350,500,100 억,,1464826,N,N,11,N,00,N
+20241122,140711,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,8090,-30,5,-0.37,368785730,45520,124.10,8110,8190,8040,10550,5690,8120,8101.62,7.32,0,1794,8206,8162,8106,8062,8006,8185,8085,100,2430,500,6170,10,1,20000000,1618,5.94,0.44,12,0.23,1362.00,18290.00,12730,20240214,-36.45,7850,20241115,3.06,12730,-36.45,20240214,7850,3.06,20241115,12730,-36.45,20240214,7850,3.06,20241115,2.05,N,090350,500,100 억,,1464826,N,N,11,N,00,N
+20241122,130708,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,8120,0,3,0.00,220345890,27125,73.95,8110,8190,8080,10550,5690,8120,8123.35,7.32,0,2055,8206,8162,8106,8062,8006,8185,8085,100,2430,500,6170,10,1,20000000,1624,5.96,0.44,12,0.14,1362.00,18290.00,12730,20240214,-36.21,7850,20241115,3.44,12730,-36.21,20240214,7850,3.44,20241115,12730,-36.21,20240214,7850,3.44,20241115,2.05,N,090350,500,100 억,,1464826,N,N,11,N,00,N
+20241122,120713,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,8130,10,2,0.12,154791410,19027,51.87,8110,8190,8090,10550,5690,8120,8135.36,7.32,0,2317,8206,8162,8106,8062,8006,8185,8085,100,2430,500,6170,10,1,20000000,1626,5.97,0.44,12,0.10,1362.00,18290.00,12730,20240214,-36.14,7850,20241115,3.57,12730,-36.14,20240214,7850,3.57,20241115,12730,-36.14,20240214,7850,3.57,20241115,2.05,N,090350,500,100 억,,1464826,N,N,11,N,00,N
+20241122,110706,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,8170,50,2,0.62,64995170,7963,21.71,8110,8190,8110,10550,5690,8120,8162.15,7.32,0,1452,8206,8162,8106,8062,8006,8185,8085,100,2430,500,6170,10,1,20000000,1634,6.00,0.45,12,0.04,1362.00,18290.00,12730,20240214,-35.82,7850,20241115,4.08,12730,-35.82,20240214,7850,4.08,20241115,12730,-35.82,20240214,7850,4.08,20241115,2.05,N,090350,500,100 억,,1464826,N,N,11,N,00,N
+20241122,100719,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,8190,70,2,0.86,44222620,5416,14.77,8110,8190,8110,10550,5690,8120,8165.18,7.32,0,2115,8206,8162,8106,8062,8006,8185,8085,100,2430,500,6170,10,1,20000000,1638,6.01,0.45,12,0.03,1362.00,18290.00,12730,20240214,-35.66,7850,20241115,4.33,12730,-35.66,20240214,7850,4.33,20241115,12730,-35.66,20240214,7850,4.33,20241115,2.05,N,090350,500,100 억,,1464826,N,N,11,N,00,N
+20241122,090713,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,8190,70,2,0.86,13183030,1616,4.41,8110,8190,8110,10550,5690,8120,8157.82,7.32,0,1217,8206,8162,8106,8062,8006,8185,8085,100,2430,500,6170,10,1,20000000,1638,6.01,0.45,12,0.01,1362.00,18290.00,12730,20240214,-35.66,7850,20241115,4.33,12730,-35.66,20240214,7850,4.33,20241115,12730,-35.66,20240214,7850,4.33,20241115,2.05,N,090350,500,100 억,,1464826,N,N,11,N,00,N
 20241121,160705,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,8120,50,2,0.62,295015030,36401,115.42,8090,8150,8050,10490,5650,8070,8104.59,7.28,0,8282,8176,8122,8076,8022,7976,8150,8050,100,2420,500,6130,10,1,20000000,1624,5.96,0.44,12,0.18,1362.00,18290.00,12730,20240214,-36.21,7850,20241115,3.44,12730,-36.21,20240214,7850,3.44,20241115,12730,-36.21,20240214,7850,3.44,20241115,2.07,N,090350,500,100 억,,1456954,N,N,11,N,00,N
 20241121,150721,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,8100,30,2,0.37,278377230,34351,108.92,8090,8150,8050,10490,5650,8070,8103.90,7.28,0,8082,8176,8122,8076,8022,7976,8150,8050,100,2420,500,6130,10,1,20000000,1620,5.95,0.44,12,0.17,1362.00,18290.00,12730,20240214,-36.37,7850,20241115,3.18,12730,-36.37,20240214,7850,3.18,20241115,12730,-36.37,20240214,7850,3.18,20241115,2.07,N,090350,500,100 억,,1456954,N,N,16,N,00,N
 20241121,140721,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,8150,80,2,0.99,265268080,32736,103.80,8090,8150,8050,10490,5650,8070,8103.25,7.28,0,7604,8176,8122,8076,8022,7976,8150,8050,100,2420,500,6130,10,1,20000000,1630,5.98,0.45,12,0.16,1362.00,18290.00,12730,20240214,-35.98,7850,20241115,3.82,12730,-35.98,20240214,7850,3.82,20241115,12730,-35.98,20240214,7850,3.82,20241115,2.07,N,090350,500,100 억,,1456954,N,N,16,N,00,N
diff --git a/090360/price/prices-20241101.csv b/090360/price/prices-20241101.csv
index f8ec76bdedae..f64e405b71e3 100644
--- a/090360/price/prices-20241101.csv
+++ b/090360/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160701,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,22000,600,2,2.80,7437908500,325612,572.30,22850,23950,21800,27800,15000,21400,22843.70,1.86,0,-27243,22400,21900,21550,21050,20700,21725,20875,49,6400,500,15400,50,1,9750000,2145,309.86,2.38,12,3.34,71.00,9226.00,39500,20240227,-44.30,19200,20241113,14.58,39500,-44.30,20240227,19200,14.58,20241113,39500,-44.30,20240227,19200,14.58,20241113,2.75,N,090360,500,48 억,,181669,N,N,2,N,00,N
+20241122,150709,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,22000,600,2,2.80,7328797600,320658,563.60,22850,23950,21800,27800,15000,21400,22855.50,1.86,0,-28194,22400,21900,21550,21050,20700,21725,20875,49,6400,500,15400,50,1,9750000,2145,309.86,2.38,12,3.29,71.00,9226.00,39500,20240227,-44.30,19200,20241113,14.58,39500,-44.30,20240227,19200,14.58,20241113,39500,-44.30,20240227,19200,14.58,20241113,2.75,N,090360,500,48 억,,181669,N,N,39,N,00,N
+20241122,140711,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,22000,600,2,2.80,7017016350,306449,538.62,22850,23950,21950,27800,15000,21400,22897.83,1.86,0,-29431,22400,21900,21550,21050,20700,21725,20875,49,6400,500,15400,50,1,9750000,2145,309.86,2.38,12,3.14,71.00,9226.00,39500,20240227,-44.30,19200,20241113,14.58,39500,-44.30,20240227,19200,14.58,20241113,39500,-44.30,20240227,19200,14.58,20241113,2.75,N,090360,500,48 억,,181669,N,N,39,N,00,N
+20241122,130709,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,22150,750,2,3.50,6807603200,296951,521.93,22850,23950,22100,27800,15000,21400,22925.01,1.86,0,-28972,22400,21900,21550,21050,20700,21725,20875,49,6400,500,15400,50,1,9750000,2160,311.97,2.40,12,3.05,71.00,9226.00,39500,20240227,-43.92,19200,20241113,15.36,39500,-43.92,20240227,19200,15.36,20241113,39500,-43.92,20240227,19200,15.36,20241113,2.75,N,090360,500,48 억,,181669,N,N,39,N,00,N
+20241122,120713,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,22150,750,2,3.50,6659769000,290296,510.23,22850,23950,22100,27800,15000,21400,22941.30,1.86,0,-28365,22400,21900,21550,21050,20700,21725,20875,49,6400,500,15400,50,1,9750000,2160,311.97,2.40,12,2.98,71.00,9226.00,39500,20240227,-43.92,19200,20241113,15.36,39500,-43.92,20240227,19200,15.36,20241113,39500,-43.92,20240227,19200,15.36,20241113,2.75,N,090360,500,48 억,,181669,N,N,39,N,00,N
+20241122,110706,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,22300,900,2,4.21,6468362100,281715,495.15,22850,23950,22100,27800,15000,21400,22960.66,1.86,0,-26870,22400,21900,21550,21050,20700,21725,20875,49,6400,500,15400,50,1,9750000,2174,314.08,2.42,12,2.89,71.00,9226.00,39500,20240227,-43.54,19200,20241113,16.15,39500,-43.54,20240227,19200,16.15,20241113,39500,-43.54,20240227,19200,16.15,20241113,2.75,N,090360,500,48 억,,181669,N,N,39,N,00,N
+20241122,100719,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,22200,800,2,3.74,5951649650,258515,454.37,22850,23950,22150,27800,15000,21400,23022.45,1.86,0,-26487,22400,21900,21550,21050,20700,21725,20875,49,6400,500,15400,50,1,9750000,2165,312.68,2.41,12,2.65,71.00,9226.00,39500,20240227,-43.80,19200,20241113,15.62,39500,-43.80,20240227,19200,15.62,20241113,39500,-43.80,20240227,19200,15.62,20241113,2.75,N,090360,500,48 억,,181669,N,N,39,N,00,N
+20241122,090713,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,23050,1650,2,7.71,3698116900,159183,279.78,22850,23950,22600,27800,15000,21400,23231.86,1.86,0,-23012,22400,21900,21550,21050,20700,21725,20875,49,6400,500,15400,50,1,9750000,2247,324.65,2.50,12,1.63,71.00,9226.00,39500,20240227,-41.65,19200,20241113,20.05,39500,-41.65,20240227,19200,20.05,20241113,39500,-41.65,20240227,19200,20.05,20241113,2.75,N,090360,500,48 억,,181669,N,N,39,N,00,N
 20241121,160706,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,21400,-250,5,-1.15,1166469600,54376,97.86,21550,22050,21200,28100,15200,21650,21452.01,1.83,0,3372,22650,22150,21850,21350,21050,22000,21200,49,6450,500,15580,50,1,9750000,2087,301.41,2.32,12,0.56,71.00,9226.00,39500,20240227,-45.82,19200,20241113,11.46,39500,-45.82,20240227,19200,11.46,20241113,39500,-45.82,20240227,19200,11.46,20241113,2.27,N,090360,500,48 억,,178245,N,N,39,N,00,N
 20241121,150721,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,21500,-150,5,-0.69,1094530550,51008,91.80,21550,22050,21200,28100,15200,21650,21458.02,1.83,0,3029,22650,22150,21850,21350,21050,22000,21200,49,6450,500,15580,50,1,9750000,2096,302.82,2.33,12,0.52,71.00,9226.00,39500,20240227,-45.57,19200,20241113,11.98,39500,-45.57,20240227,19200,11.98,20241113,39500,-45.57,20240227,19200,11.98,20241113,2.27,N,090360,500,48 억,,178245,N,N,79,N,00,N
 20241121,140721,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,21500,-150,5,-0.69,953277100,44397,79.90,21550,22050,21200,28100,15200,21650,21471.66,1.83,0,2193,22650,22150,21850,21350,21050,22000,21200,49,6450,500,15580,50,1,9750000,2096,302.82,2.33,12,0.46,71.00,9226.00,39500,20240227,-45.57,19200,20241113,11.98,39500,-45.57,20240227,19200,11.98,20241113,39500,-45.57,20240227,19200,11.98,20241113,2.27,N,090360,500,48 억,,178245,N,N,79,N,00,N
diff --git a/090370/price/prices-20241101.csv b/090370/price/prices-20241101.csv
index 16da760e755d..2efb61bcc9b2 100644
--- a/090370/price/prices-20241101.csv
+++ b/090370/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160701,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1314,1,2,0.08,50670368,38518,17.73,1306,1340,1300,1706,920,1313,1315.50,0.00,0,393,1470,1391,1346,1267,1222,1369,1245,623,393,2500,860,1,1,24904689,327,-4.48,0.46,12,0.15,-293.00,2885.00,2790,20231204,-52.90,1235,20241115,6.40,2360,-44.32,20240220,1235,6.40,20241115,2790,-52.90,20231204,1235,6.40,20241115,0.00,N,090370,2500,622 억,,0,N,N,1,N,00,N
+20241122,150710,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1318,5,2,0.38,41979566,31881,14.68,1306,1340,1300,1706,920,1313,1316.76,0.00,0,185,1470,1391,1346,1267,1222,1369,1245,623,393,2500,860,1,1,24904689,328,-4.50,0.46,12,0.13,-293.00,2885.00,2790,20231204,-52.76,1235,20241115,6.72,2360,-44.15,20240220,1235,6.72,20241115,2790,-52.76,20231204,1235,6.72,20241115,0.00,N,090370,2500,622 억,,0,N,N,0,N,00,N
+20241122,140711,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1330,17,2,1.29,35150234,26679,12.28,1306,1340,1300,1706,920,1313,1317.52,0.00,0,80,1470,1391,1346,1267,1222,1369,1245,623,393,2500,860,1,1,24904689,331,-4.54,0.46,12,0.11,-293.00,2885.00,2790,20231204,-52.33,1235,20241115,7.69,2360,-43.64,20240220,1235,7.69,20241115,2790,-52.33,20231204,1235,7.69,20241115,0.00,N,090370,2500,622 억,,0,N,N,0,N,00,N
+20241122,130709,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1338,25,2,1.90,31054423,23596,10.86,1306,1340,1300,1706,920,1313,1316.09,0.00,0,-13,1470,1391,1346,1267,1222,1369,1245,623,393,2500,860,1,1,24904689,333,-4.57,0.46,12,0.09,-293.00,2885.00,2790,20231204,-52.04,1235,20241115,8.34,2360,-43.31,20240220,1235,8.34,20241115,2790,-52.04,20231204,1235,8.34,20241115,0.00,N,090370,2500,622 억,,0,N,N,0,N,00,N
+20241122,120714,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1334,21,2,1.60,26868922,20459,9.42,1306,1340,1300,1706,920,1313,1313.31,0.00,0,214,1470,1391,1346,1267,1222,1369,1245,623,393,2500,860,1,1,24904689,332,-4.55,0.46,12,0.08,-293.00,2885.00,2790,20231204,-52.19,1235,20241115,8.02,2360,-43.47,20240220,1235,8.02,20241115,2790,-52.19,20231204,1235,8.02,20241115,0.00,N,090370,2500,622 억,,0,N,N,0,N,00,N
+20241122,110706,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1337,24,2,1.83,23531986,17951,8.27,1306,1340,1300,1706,920,1313,1310.90,0.00,0,256,1470,1391,1346,1267,1222,1369,1245,623,393,2500,860,1,1,24904689,333,-4.56,0.46,12,0.07,-293.00,2885.00,2790,20231204,-52.08,1235,20241115,8.26,2360,-43.35,20240220,1235,8.26,20241115,2790,-52.08,20231204,1235,8.26,20241115,0.00,N,090370,2500,622 억,,0,N,N,0,N,00,N
+20241122,100719,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1307,-6,5,-0.46,10880738,8310,3.83,1306,1335,1300,1706,920,1313,1309.35,0.00,0,-39,1470,1391,1346,1267,1222,1369,1245,623,393,2500,860,1,1,24904689,326,-4.46,0.45,12,0.03,-293.00,2885.00,2790,20231204,-53.15,1235,20241115,5.83,2360,-44.62,20240220,1235,5.83,20241115,2790,-53.15,20231204,1235,5.83,20241115,0.00,N,090370,2500,622 억,,0,N,N,0,N,00,N
+20241122,090713,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1335,22,2,1.68,941727,709,0.33,1306,1335,1306,1706,920,1313,1328.25,0.00,0,-56,1470,1391,1346,1267,1222,1369,1245,623,393,2500,860,1,1,24904689,332,-4.56,0.46,12,0.00,-293.00,2885.00,2790,20231204,-52.15,1235,20241115,8.10,2360,-43.43,20240220,1235,8.10,20241115,2790,-52.15,20231204,1235,8.10,20241115,0.00,N,090370,2500,622 억,,0,N,N,0,N,00,N
 20241121,160706,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1313,-117,5,-8.18,287461907,215817,10.67,1425,1425,1301,1859,1001,1430,1331.97,0.00,0,7294,1982,1706,1559,1283,1136,1844,1421,623,429,2500,940,1,1,24904689,327,-4.48,0.46,12,0.87,-293.00,2885.00,2790,20231204,-52.94,1235,20241115,6.32,2360,-44.36,20240220,1235,6.32,20241115,2790,-52.94,20231204,1235,6.32,20241115,0.00,N,090370,2500,622 억,,0,N,N,2,N,00,N
 20241121,150721,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1322,-108,5,-7.55,278288489,208846,10.33,1425,1425,1301,1859,1001,1430,1332.51,0.00,0,7636,1982,1706,1559,1283,1136,1844,1421,623,429,2500,940,1,1,24904689,329,-4.51,0.46,12,0.84,-293.00,2885.00,2790,20231204,-52.62,1235,20241115,7.04,2360,-43.98,20240220,1235,7.04,20241115,2790,-52.62,20231204,1235,7.04,20241115,0.00,N,090370,2500,622 억,,0,N,N,2,N,00,N
 20241121,140721,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1334,-96,5,-6.71,274877388,206269,10.20,1425,1425,1301,1859,1001,1430,1332.62,0.00,0,7707,1982,1706,1559,1283,1136,1844,1421,623,429,2500,940,1,1,24904689,332,-4.55,0.46,12,0.83,-293.00,2885.00,2790,20231204,-52.19,1235,20241115,8.02,2360,-43.47,20240220,1235,8.02,20241115,2790,-52.19,20231204,1235,8.02,20241115,0.00,N,090370,2500,622 억,,0,N,N,2,N,00,N
diff --git a/090410/price/prices-20241101.csv b/090410/price/prices-20241101.csv
index fc4e9b3693a1..c12cd15ca738 100644
--- a/090410/price/prices-20241101.csv
+++ b/090410/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160702,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1617,-43,5,-2.59,524251053,323783,65.79,1648,1659,1605,2155,1162,1660,1619.14,1.07,0,-59777,1712,1686,1664,1638,1616,1675,1627,46,495,100,1160,1,1,46084095,745,3.09,0.65,12,0.70,523.00,2473.00,2210,20231214,-26.83,1352,20240909,19.60,2055,-21.31,20240111,1352,19.60,20240909,2210,-26.83,20231214,1352,19.60,20240909,4.35,N,090410,100,46 억,,494093,N,N,0,N,00,N
+20241122,150710,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1613,-47,5,-2.83,494898156,305580,62.09,1648,1659,1606,2155,1162,1660,1619.54,1.07,0,-54189,1712,1686,1664,1638,1616,1675,1627,46,495,100,1160,1,1,46084095,743,3.08,0.65,12,0.66,523.00,2473.00,2210,20231214,-27.01,1352,20240909,19.30,2055,-21.51,20240111,1352,19.30,20240909,2210,-27.01,20231214,1352,19.30,20240909,4.35,N,090410,100,46 억,,494093,N,N,0,N,00,N
+20241122,140712,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1606,-54,5,-3.25,477058307,294481,59.84,1648,1659,1606,2155,1162,1660,1620.00,1.07,0,-51444,1712,1686,1664,1638,1616,1675,1627,46,495,100,1160,1,1,46084095,740,3.07,0.65,12,0.64,523.00,2473.00,2210,20231214,-27.33,1352,20240909,18.79,2055,-21.85,20240111,1352,18.79,20240909,2210,-27.33,20231214,1352,18.79,20240909,4.35,N,090410,100,46 억,,494093,N,N,0,N,00,N
+20241122,130709,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1610,-50,5,-3.01,423334842,261112,53.06,1648,1659,1608,2155,1162,1660,1621.28,1.07,0,-42744,1712,1686,1664,1638,1616,1675,1627,46,495,100,1160,1,1,46084095,742,3.08,0.65,12,0.57,523.00,2473.00,2210,20231214,-27.15,1352,20240909,19.08,2055,-21.65,20240111,1352,19.08,20240909,2210,-27.15,20231214,1352,19.08,20240909,4.35,N,090410,100,46 억,,494093,N,N,0,N,00,N
+20241122,120714,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1610,-50,5,-3.01,379768368,234042,47.56,1648,1659,1608,2155,1162,1660,1622.65,1.07,0,-40907,1712,1686,1664,1638,1616,1675,1627,46,495,100,1160,1,1,46084095,742,3.08,0.65,12,0.51,523.00,2473.00,2210,20231214,-27.15,1352,20240909,19.08,2055,-21.65,20240111,1352,19.08,20240909,2210,-27.15,20231214,1352,19.08,20240909,4.35,N,090410,100,46 억,,494093,N,N,0,N,00,N
+20241122,110706,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1620,-40,5,-2.41,264132343,162339,32.99,1648,1659,1612,2155,1162,1660,1627.04,1.07,0,-37337,1712,1686,1664,1638,1616,1675,1627,46,495,100,1160,1,1,46084095,747,3.10,0.66,12,0.35,523.00,2473.00,2210,20231214,-26.70,1352,20240909,19.82,2055,-21.17,20240111,1352,19.82,20240909,2210,-26.70,20231214,1352,19.82,20240909,4.35,N,090410,100,46 억,,494093,N,N,0,N,00,N
+20241122,100719,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1618,-42,5,-2.53,198141646,121565,24.70,1648,1659,1612,2155,1162,1660,1629.92,1.07,0,-25648,1712,1686,1664,1638,1616,1675,1627,46,495,100,1160,1,1,46084095,746,3.09,0.65,12,0.26,523.00,2473.00,2210,20231214,-26.79,1352,20240909,19.67,2055,-21.27,20240111,1352,19.67,20240909,2210,-26.79,20231214,1352,19.67,20240909,4.35,N,090410,100,46 억,,494093,N,N,0,N,00,N
+20241122,090714,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1658,-2,5,-0.12,16741550,10148,2.06,1648,1659,1648,2155,1162,1660,1649.74,1.07,0,237,1712,1686,1664,1638,1616,1675,1627,46,495,100,1160,1,1,46084095,764,3.17,0.67,12,0.02,523.00,2473.00,2210,20231214,-24.98,1352,20240909,22.63,2055,-19.32,20240111,1352,22.63,20240909,2210,-24.98,20231214,1352,22.63,20240909,4.35,N,090410,100,46 억,,494093,N,N,0,N,00,N
 20241121,160706,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1660,16,2,0.97,816418770,489280,183.75,1664,1690,1642,2135,1151,1644,1668.62,1.11,0,-14557,1676,1660,1630,1614,1584,1668,1622,46,491,100,1150,1,1,46084095,765,3.17,0.67,12,1.06,523.00,2473.00,2210,20231214,-24.89,1352,20240909,22.78,2055,-19.22,20240111,1352,22.78,20240909,2210,-24.89,20231214,1352,22.78,20240909,4.43,N,090410,100,46 억,,510025,N,N,0,N,00,N
 20241121,150721,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1659,15,2,0.91,748016767,448032,168.26,1664,1690,1642,2135,1151,1644,1669.56,1.11,0,-13152,1676,1660,1630,1614,1584,1668,1622,46,491,100,1150,1,1,46084095,765,3.17,0.67,12,0.97,523.00,2473.00,2210,20231214,-24.93,1352,20240909,22.71,2055,-19.27,20240111,1352,22.71,20240909,2210,-24.93,20231214,1352,22.71,20240909,4.43,N,090410,100,46 억,,510025,N,N,0,N,00,N
 20241121,140722,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1662,18,2,1.09,659974962,395034,148.36,1664,1690,1642,2135,1151,1644,1670.68,1.11,0,-10495,1676,1660,1630,1614,1584,1668,1622,46,491,100,1150,1,1,46084095,766,3.18,0.67,12,0.86,523.00,2473.00,2210,20231214,-24.80,1352,20240909,22.93,2055,-19.12,20240111,1352,22.93,20240909,2210,-24.80,20231214,1352,22.93,20240909,4.43,N,090410,100,46 억,,510025,N,N,0,N,00,N
diff --git a/090430/price/prices-20241101.csv b/090430/price/prices-20241101.csv
index b261f0c4856a..af65e9292526 100644
--- a/090430/price/prices-20241101.csv
+++ b/090430/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160702,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,109100,300,2,0.28,16852462000,153764,105.41,109200,111000,108400,141400,76200,108800,109600.28,29.12,-3800,-29181,110533,109666,109133,108266,107733,109400,108000,292,32600,500,76160,100,1,58492759,63816,41.83,1.54,12,0.26,2608.00,70987.00,200500,20240531,-45.59,105000,20241118,3.90,200500,-45.59,20240531,105000,3.90,20241118,200500,-45.59,20240531,105000,3.90,20241118,0.51,N,090430,500,292 억,,17034274,N,N,16,N,00,N
+20241122,150710,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,109300,500,2,0.46,15408129900,140529,96.33,109200,111000,108400,141400,76200,108800,109643.78,29.12,-3800,-29136,110533,109666,109133,108266,107733,109400,108000,292,32600,500,76160,100,1,58492759,63933,41.91,1.54,12,0.24,2608.00,70987.00,200500,20240531,-45.49,105000,20241118,4.10,200500,-45.49,20240531,105000,4.10,20241118,200500,-45.49,20240531,105000,4.10,20241118,0.51,N,090430,500,292 억,,17034274,N,N,220,N,00,N
+20241122,140712,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,109400,600,2,0.55,13985322800,127512,87.41,109200,111000,108400,141400,76200,108800,109678.49,29.12,-3800,-25360,110533,109666,109133,108266,107733,109400,108000,292,32600,500,76160,100,1,58492759,63991,41.95,1.54,12,0.22,2608.00,70987.00,200500,20240531,-45.44,105000,20241118,4.19,200500,-45.44,20240531,105000,4.19,20241118,200500,-45.44,20240531,105000,4.19,20241118,0.51,N,090430,500,292 억,,17034274,N,N,220,N,00,N
+20241122,130710,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,109400,600,2,0.55,12276067400,111877,76.69,109200,111000,108400,141400,76200,108800,109728.26,29.12,-3800,-20782,110533,109666,109133,108266,107733,109400,108000,292,32600,500,76160,100,1,58492759,63991,41.95,1.54,12,0.19,2608.00,70987.00,200500,20240531,-45.44,105000,20241118,4.19,200500,-45.44,20240531,105000,4.19,20241118,200500,-45.44,20240531,105000,4.19,20241118,0.51,N,090430,500,292 억,,17034274,N,N,220,N,00,N
+20241122,120714,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,109600,800,2,0.74,11162882800,101703,69.72,109200,111000,108400,141400,76200,108800,109759.63,29.12,-3800,-17901,110533,109666,109133,108266,107733,109400,108000,292,32600,500,76160,100,1,58492759,64108,42.02,1.54,12,0.17,2608.00,70987.00,200500,20240531,-45.34,105000,20241118,4.38,200500,-45.34,20240531,105000,4.38,20241118,200500,-45.34,20240531,105000,4.38,20241118,0.51,N,090430,500,292 억,,17034274,N,N,220,N,00,N
+20241122,110707,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,109600,800,2,0.74,9735853700,88654,60.77,109200,111000,108400,141400,76200,108800,109818.56,29.12,-3800,-14052,110533,109666,109133,108266,107733,109400,108000,292,32600,500,76160,100,1,58492759,64108,42.02,1.54,12,0.15,2608.00,70987.00,200500,20240531,-45.34,105000,20241118,4.38,200500,-45.34,20240531,105000,4.38,20241118,200500,-45.34,20240531,105000,4.38,20241118,0.51,N,090430,500,292 억,,17034274,N,N,220,N,00,N
+20241122,100720,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,109900,1100,2,1.01,4858606400,44391,30.43,109200,110300,108400,141400,76200,108800,109450.27,29.12,-3800,-10531,110533,109666,109133,108266,107733,109400,108000,292,32600,500,76160,100,1,58492759,64284,42.14,1.55,12,0.08,2608.00,70987.00,200500,20240531,-45.19,105000,20241118,4.67,200500,-45.19,20240531,105000,4.67,20241118,200500,-45.19,20240531,105000,4.67,20241118,0.51,N,090430,500,292 억,,17034274,N,N,220,N,00,N
+20241122,090714,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,108700,-100,5,-0.09,1140736600,10453,7.17,109200,110200,108400,141400,76200,108800,109130.10,29.12,-3800,-3611,110533,109666,109133,108266,107733,109400,108000,292,32600,500,76160,100,1,58492759,63582,41.68,1.53,12,0.02,2608.00,70987.00,200500,20240531,-45.79,105000,20241118,3.52,200500,-45.79,20240531,105000,3.52,20241118,200500,-45.79,20240531,105000,3.52,20241118,0.51,N,090430,500,292 억,,17034274,N,N,220,N,00,N
 20241121,160707,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,108800,-1200,5,-1.09,15829967900,144984,134.73,109900,110000,108600,143000,77000,110000,109184.36,29.20,0,-19372,112533,111266,109733,108466,106933,111400,108600,292,33000,500,77000,100,1,58492759,63640,41.72,1.53,12,0.25,2608.00,70987.00,200500,20240531,-45.74,105000,20241118,3.62,200500,-45.74,20240531,105000,3.62,20241118,200500,-45.74,20240531,105000,3.62,20241118,0.52,N,090430,500,292 억,,17078843,N,N,220,N,00,N
 20241121,150722,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,108900,-1100,5,-1.00,13819480300,126514,117.57,109900,110000,108600,143000,77000,110000,109232.77,29.20,0,-14361,112533,111266,109733,108466,106933,111400,108600,292,33000,500,77000,100,1,58492759,63699,41.76,1.53,12,0.22,2608.00,70987.00,200500,20240531,-45.69,105000,20241118,3.71,200500,-45.69,20240531,105000,3.71,20241118,200500,-45.69,20240531,105000,3.71,20241118,0.52,N,090430,500,292 억,,17078843,N,N,43,N,00,N
 20241121,140722,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,109400,-600,5,-0.55,10969627500,100390,93.29,109900,110000,108600,143000,77000,110000,109270.06,29.20,0,-8198,112533,111266,109733,108466,106933,111400,108600,292,33000,500,77000,100,1,58492759,63991,41.95,1.54,12,0.17,2608.00,70987.00,200500,20240531,-45.44,105000,20241118,4.19,200500,-45.44,20240531,105000,4.19,20241118,200500,-45.44,20240531,105000,4.19,20241118,0.52,N,090430,500,292 억,,17078843,N,N,43,N,00,N
diff --git a/090460/price/prices-20241101.csv b/090460/price/prices-20241101.csv
index ba0da3e13f03..e0df85aa4aef 100644
--- a/090460/price/prices-20241101.csv
+++ b/090460/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160702,55,40.00,KOSPI,,전기.전자,N,N,N,Y,40,N,15660,190,2,1.23,3353662300,214167,200.76,15420,15810,15420,20100,10830,15470,15659.10,13.40,0,-18748,15690,15580,15480,15370,15270,15530,15320,172,4630,500,11130,10,1,34464379,5397,5.95,0.78,12,0.62,2631.00,20155.00,27400,20240717,-42.85,14650,20241115,6.89,27400,-42.85,20240717,14650,6.89,20241115,27400,-42.85,20240717,14650,6.89,20241115,3.79,N,090460,500,172 억,,4618551,N,N,3,N,00,N
+20241122,150711,55,40.00,KOSPI,,전기.전자,N,N,N,Y,40,N,15640,170,2,1.10,2929477900,187133,175.42,15420,15810,15420,20100,10830,15470,15654.52,13.40,0,-14719,15690,15580,15480,15370,15270,15530,15320,172,4630,500,11130,10,1,34464379,5390,5.94,0.78,12,0.54,2631.00,20155.00,27400,20240717,-42.92,14650,20241115,6.76,27400,-42.92,20240717,14650,6.76,20241115,27400,-42.92,20240717,14650,6.76,20241115,3.79,N,090460,500,172 억,,4618551,N,N,56,N,00,N
+20241122,140712,55,40.00,KOSPI,,전기.전자,N,N,N,Y,40,N,15640,170,2,1.10,2559748370,163503,153.27,15420,15810,15420,20100,10830,15470,15655.67,13.40,0,-7784,15690,15580,15480,15370,15270,15530,15320,172,4630,500,11130,10,1,34464379,5390,5.94,0.78,12,0.47,2631.00,20155.00,27400,20240717,-42.92,14650,20241115,6.76,27400,-42.92,20240717,14650,6.76,20241115,27400,-42.92,20240717,14650,6.76,20241115,3.79,N,090460,500,172 억,,4618551,N,N,56,N,00,N
+20241122,130710,55,40.00,KOSPI,,전기.전자,N,N,N,Y,40,N,15740,270,2,1.75,2125549860,135841,127.34,15420,15810,15420,20100,10830,15470,15647.34,13.40,0,562,15690,15580,15480,15370,15270,15530,15320,172,4630,500,11130,10,1,34464379,5425,5.98,0.78,12,0.39,2631.00,20155.00,27400,20240717,-42.55,14650,20241115,7.44,27400,-42.55,20240717,14650,7.44,20241115,27400,-42.55,20240717,14650,7.44,20241115,3.79,N,090460,500,172 억,,4618551,N,N,56,N,00,N
+20241122,120715,55,40.00,KOSPI,,전기.전자,N,N,N,Y,40,N,15760,290,2,1.87,1728623000,110664,103.74,15420,15780,15420,20100,10830,15470,15620.46,13.40,0,6529,15690,15580,15480,15370,15270,15530,15320,172,4630,500,11130,10,1,34464379,5432,5.99,0.78,12,0.32,2631.00,20155.00,27400,20240717,-42.48,14650,20241115,7.58,27400,-42.48,20240717,14650,7.58,20241115,27400,-42.48,20240717,14650,7.58,20241115,3.79,N,090460,500,172 억,,4618551,N,N,56,N,00,N
+20241122,110707,55,40.00,KOSPI,,전기.전자,N,N,N,Y,40,N,15690,220,2,1.42,1262061360,80969,75.90,15420,15700,15420,20100,10830,15470,15586.97,13.40,0,3593,15690,15580,15480,15370,15270,15530,15320,172,4630,500,11130,10,1,34464379,5407,5.96,0.78,12,0.23,2631.00,20155.00,27400,20240717,-42.74,14650,20241115,7.10,27400,-42.74,20240717,14650,7.10,20241115,27400,-42.74,20240717,14650,7.10,20241115,3.79,N,090460,500,172 억,,4618551,N,N,56,N,00,N
+20241122,100720,55,40.00,KOSPI,,전기.전자,N,N,N,Y,40,N,15580,110,2,0.71,737455300,47401,44.43,15420,15680,15420,20100,10830,15470,15557.80,13.40,0,-902,15690,15580,15480,15370,15270,15530,15320,172,4630,500,11130,10,1,34464379,5370,5.92,0.77,12,0.14,2631.00,20155.00,27400,20240717,-43.14,14650,20241115,6.35,27400,-43.14,20240717,14650,6.35,20241115,27400,-43.14,20240717,14650,6.35,20241115,3.79,N,090460,500,172 억,,4618551,N,N,56,N,00,N
+20241122,090714,55,40.00,KOSPI,,전기.전자,N,N,N,Y,40,N,15520,50,2,0.32,30784280,1992,1.87,15420,15520,15420,20100,10830,15470,15453.96,13.40,0,-212,15690,15580,15480,15370,15270,15530,15320,172,4630,500,11130,10,1,34464379,5349,5.90,0.77,12,0.01,2631.00,20155.00,27400,20240717,-43.36,14650,20241115,5.94,27400,-43.36,20240717,14650,5.94,20241115,27400,-43.36,20240717,14650,5.94,20241115,3.79,N,090460,500,172 억,,4618551,N,N,56,N,00,N
 20241121,160707,55,40.00,KOSPI,,전기.전자,N,N,N,Y,40,N,15470,-40,5,-0.26,1626827020,105232,106.91,15490,15590,15380,20150,10860,15510,15459.43,13.36,0,-2458,15676,15592,15536,15452,15396,15635,15495,172,4640,500,11160,10,1,34464379,5332,5.88,0.77,12,0.31,2631.00,20155.00,27400,20240717,-43.54,14650,20241115,5.60,27400,-43.54,20240717,14650,5.60,20241115,27400,-43.54,20240717,14650,5.60,20241115,3.85,N,090460,500,172 억,,4603868,N,N,56,N,00,N
 20241121,150722,55,40.00,KOSPI,,전기.전자,N,N,N,Y,40,N,15460,-50,5,-0.32,1529109380,98908,100.48,15490,15590,15380,20150,10860,15510,15459.92,13.36,0,-2827,15676,15592,15536,15452,15396,15635,15495,172,4640,500,11160,10,1,34464379,5328,5.88,0.77,12,0.29,2631.00,20155.00,27400,20240717,-43.58,14650,20241115,5.53,27400,-43.58,20240717,14650,5.53,20241115,27400,-43.58,20240717,14650,5.53,20241115,3.85,N,090460,500,172 억,,4603868,N,N,363,N,00,N
 20241121,140722,55,40.00,KOSPI,,전기.전자,N,N,N,Y,40,N,15450,-60,5,-0.39,1327620820,85879,87.25,15490,15590,15380,20150,10860,15510,15459.20,13.36,0,-940,15676,15592,15536,15452,15396,15635,15495,172,4640,500,11160,10,1,34464379,5325,5.87,0.77,12,0.25,2631.00,20155.00,27400,20240717,-43.61,14650,20241115,5.46,27400,-43.61,20240717,14650,5.46,20241115,27400,-43.61,20240717,14650,5.46,20241115,3.85,N,090460,500,172 억,,4603868,N,N,363,N,00,N
diff --git a/090470/price/prices-20241101.csv b/090470/price/prices-20241101.csv
index 3b178ed5d0e8..ca101bbb6b82 100644
--- a/090470/price/prices-20241101.csv
+++ b/090470/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160703,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,5010,-110,5,-2.15,113457540,22166,82.37,5190,5250,5000,6650,3590,5120,5118.54,0.58,0,-2180,5303,5211,5058,4966,4813,5257,5012,87,1530,500,3680,10,1,17476594,876,-67.70,0.52,12,0.13,-74.00,9618.00,11050,20231201,-54.66,4515,20240906,10.96,10750,-53.40,20240124,4515,10.96,20240906,11050,-54.66,20231201,4515,10.96,20240906,3.18,N,090470,500,87 억,,102196,N,N,0,N,00,N
+20241122,150711,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,5030,-90,5,-1.76,104595500,20401,75.81,5190,5250,5000,6650,3590,5120,5126.98,0.58,0,-1011,5303,5211,5058,4966,4813,5257,5012,87,1530,500,3680,10,1,17476594,879,-67.97,0.52,12,0.12,-74.00,9618.00,11050,20231201,-54.48,4515,20240906,11.41,10750,-53.21,20240124,4515,11.41,20240906,11050,-54.48,20231201,4515,11.41,20240906,3.18,N,090470,500,87 억,,102196,N,N,0,N,00,N
+20241122,140713,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,5170,50,2,0.98,68953510,13338,49.57,5190,5250,5100,6650,3590,5120,5169.70,0.58,0,-1967,5303,5211,5058,4966,4813,5257,5012,87,1530,500,3680,10,1,17476594,904,-69.86,0.54,12,0.08,-74.00,9618.00,11050,20231201,-53.21,4515,20240906,14.51,10750,-51.91,20240124,4515,14.51,20240906,11050,-53.21,20231201,4515,14.51,20240906,3.18,N,090470,500,87 억,,102196,N,N,0,N,00,N
+20241122,130710,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,5150,30,2,0.59,59650260,11523,42.82,5190,5250,5100,6650,3590,5120,5176.63,0.58,0,-942,5303,5211,5058,4966,4813,5257,5012,87,1530,500,3680,10,1,17476594,900,-69.59,0.54,12,0.07,-74.00,9618.00,11050,20231201,-53.39,4515,20240906,14.06,10750,-52.09,20240124,4515,14.06,20240906,11050,-53.39,20231201,4515,14.06,20240906,3.18,N,090470,500,87 억,,102196,N,N,0,N,00,N
+20241122,120715,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,5140,20,2,0.39,50760790,9786,36.37,5190,5250,5130,6650,3590,5120,5187.08,0.58,0,-386,5303,5211,5058,4966,4813,5257,5012,87,1530,500,3680,10,1,17476594,898,-69.46,0.53,12,0.06,-74.00,9618.00,11050,20231201,-53.48,4515,20240906,13.84,10750,-52.19,20240124,4515,13.84,20240906,11050,-53.48,20231201,4515,13.84,20240906,3.18,N,090470,500,87 억,,102196,N,N,0,N,00,N
+20241122,110707,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,5180,60,2,1.17,40019810,7701,28.62,5190,5250,5130,6650,3590,5120,5196.70,0.58,0,1049,5303,5211,5058,4966,4813,5257,5012,87,1530,500,3680,10,1,17476594,905,-70.00,0.54,12,0.04,-74.00,9618.00,11050,20231201,-53.12,4515,20240906,14.73,10750,-51.81,20240124,4515,14.73,20240906,11050,-53.12,20231201,4515,14.73,20240906,3.18,N,090470,500,87 억,,102196,N,N,0,N,00,N
+20241122,100720,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,5200,80,2,1.56,31637770,6078,22.59,5190,5250,5130,6650,3590,5120,5205.29,0.58,0,1033,5303,5211,5058,4966,4813,5257,5012,87,1530,500,3680,10,1,17476594,909,-70.27,0.54,12,0.03,-74.00,9618.00,11050,20231201,-52.94,4515,20240906,15.17,10750,-51.63,20240124,4515,15.17,20240906,11050,-52.94,20231201,4515,15.17,20240906,3.18,N,090470,500,87 억,,102196,N,N,0,N,00,N
+20241122,090714,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,5180,60,2,1.17,1788370,347,1.29,5190,5190,5130,6650,3590,5120,5153.80,0.58,0,-66,5303,5211,5058,4966,4813,5257,5012,87,1530,500,3680,10,1,17476594,905,-70.00,0.54,12,0.00,-74.00,9618.00,11050,20231201,-53.12,4515,20240906,14.73,10750,-51.81,20240124,4515,14.73,20240906,11050,-53.12,20231201,4515,14.73,20240906,3.18,N,090470,500,87 억,,102196,N,N,0,N,00,N
 20241121,160707,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,5120,220,2,4.49,135276810,26756,96.75,4905,5150,4905,6370,3430,4900,5055.94,0.54,0,7466,5273,5086,4993,4806,4713,5040,4760,87,1470,500,3520,10,1,17476594,895,-69.19,0.53,12,0.15,-74.00,9618.00,11050,20231201,-53.67,4515,20240906,13.40,10750,-52.37,20240124,4515,13.40,20240906,11050,-53.67,20231201,4515,13.40,20240906,3.18,N,090470,500,87 억,,95007,N,N,0,N,00,N
 20241121,150722,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,5080,180,2,3.67,125078730,24760,89.53,4905,5150,4905,6370,3430,4900,5051.64,0.54,0,7724,5273,5086,4993,4806,4713,5040,4760,87,1470,500,3520,10,1,17476594,888,-68.65,0.53,12,0.14,-74.00,9618.00,11050,20231201,-54.03,4515,20240906,12.51,10750,-52.74,20240124,4515,12.51,20240906,11050,-54.03,20231201,4515,12.51,20240906,3.18,N,090470,500,87 억,,95007,N,N,0,N,00,N
 20241121,140722,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,5120,220,2,4.49,107201240,21234,76.78,4905,5150,4905,6370,3430,4900,5048.57,0.54,0,6609,5273,5086,4993,4806,4713,5040,4760,87,1470,500,3520,10,1,17476594,895,-69.19,0.53,12,0.12,-74.00,9618.00,11050,20231201,-53.67,4515,20240906,13.40,10750,-52.37,20240124,4515,13.40,20240906,11050,-53.67,20231201,4515,13.40,20240906,3.18,N,090470,500,87 억,,95007,N,N,0,N,00,N
diff --git a/090710/price/prices-20241101.csv b/090710/price/prices-20241101.csv
index 9aa1fdb5b104..fd8df207db99 100644
--- a/090710/price/prices-20241101.csv
+++ b/090710/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160703,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1564,-25,5,-1.57,25300541929,15321410,131.64,1654,1720,1555,2065,1113,1589,1651.38,2.05,0,-419484,1736,1662,1571,1497,1406,1699,1534,548,476,500,950,1,1,109623165,1715,-28.96,1.76,12,13.98,-54.00,890.00,4107,20240119,-61.92,1073,20241023,45.76,4107,-61.92,20240119,1073,45.76,20241023,3860,-59.48,20240228,1073,45.76,20241023,0.65,N,090710,500,548 억,,2246673,N,N,0,N,00,N
+20241122,150711,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1568,-21,5,-1.32,24843239924,15029186,129.13,1654,1720,1555,2065,1113,1589,1653.00,2.05,0,-456051,1736,1662,1571,1497,1406,1699,1534,548,476,500,950,1,1,109623165,1719,-29.04,1.76,12,13.71,-54.00,890.00,4107,20240119,-61.82,1073,20241023,46.13,4107,-61.82,20240119,1073,46.13,20241023,3860,-59.38,20240228,1073,46.13,20241023,0.65,N,090710,500,548 억,,2246673,N,N,0,N,00,N
+20241122,140713,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1566,-23,5,-1.45,24053194759,14525737,124.81,1654,1720,1566,2065,1113,1589,1655.90,2.05,0,-511875,1736,1662,1571,1497,1406,1699,1534,548,476,500,950,1,1,109623165,1717,-29.00,1.76,12,13.25,-54.00,890.00,4107,20240119,-61.87,1073,20241023,45.95,4107,-61.87,20240119,1073,45.95,20241023,3860,-59.43,20240228,1073,45.95,20241023,0.65,N,090710,500,548 억,,2246673,N,N,0,N,00,N
+20241122,130710,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1589,0,3,0.00,23061503676,13898106,119.41,1654,1720,1580,2065,1113,1589,1659.33,2.05,0,-516970,1736,1662,1571,1497,1406,1699,1534,548,476,500,950,1,1,109623165,1742,-29.43,1.79,12,12.68,-54.00,890.00,4107,20240119,-61.31,1073,20241023,48.09,4107,-61.31,20240119,1073,48.09,20241023,3860,-58.83,20240228,1073,48.09,20241023,0.65,N,090710,500,548 억,,2246673,N,N,0,N,00,N
+20241122,120715,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1592,3,2,0.19,22191646757,13351028,114.71,1654,1720,1587,2065,1113,1589,1662.17,2.05,0,-438480,1736,1662,1571,1497,1406,1699,1534,548,476,500,950,1,1,109623165,1745,-29.48,1.79,12,12.18,-54.00,890.00,4107,20240119,-61.24,1073,20241023,48.37,4107,-61.24,20240119,1073,48.37,20241023,3860,-58.76,20240228,1073,48.37,20241023,0.65,N,090710,500,548 억,,2246673,N,N,0,N,00,N
+20241122,110708,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1604,15,2,0.94,21417972042,12866457,110.55,1654,1720,1587,2065,1113,1589,1664.64,2.05,0,-431542,1736,1662,1571,1497,1406,1699,1534,548,476,500,950,1,1,109623165,1758,-29.70,1.80,12,11.74,-54.00,890.00,4107,20240119,-60.94,1073,20241023,49.49,4107,-60.94,20240119,1073,49.49,20241023,3860,-58.45,20240228,1073,49.49,20241023,0.65,N,090710,500,548 억,,2246673,N,N,0,N,00,N
+20241122,100721,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1610,21,2,1.32,19760242862,11832412,101.66,1654,1720,1602,2065,1113,1589,1670.01,2.05,0,-365258,1736,1662,1571,1497,1406,1699,1534,548,476,500,950,1,1,109623165,1765,-29.81,1.81,12,10.79,-54.00,890.00,4107,20240119,-60.80,1073,20241023,50.05,4107,-60.80,20240119,1073,50.05,20241023,3860,-58.29,20240228,1073,50.05,20241023,0.65,N,090710,500,548 억,,2246673,N,N,0,N,00,N
+20241122,090715,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1681,92,2,5.79,8799177987,5206429,44.73,1654,1720,1635,2065,1113,1589,1690.06,2.05,0,-409469,1736,1662,1571,1497,1406,1699,1534,548,476,500,950,1,1,109623165,1843,-31.13,1.89,12,4.75,-54.00,890.00,4107,20240119,-59.07,1073,20241023,56.66,4107,-59.07,20240119,1073,56.66,20241023,3860,-56.45,20240228,1073,56.66,20241023,0.65,N,090710,500,548 억,,2246673,N,N,0,N,00,N
 20241121,160707,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1589,42,2,2.71,17717963470,11239209,164.16,1547,1645,1480,2010,1083,1547,1576.45,1.66,0,429386,1690,1618,1578,1506,1466,1598,1486,548,463,500,920,1,1,109623165,1742,-29.43,1.79,12,10.25,-54.00,890.00,4107,20240119,-61.31,1073,20241023,48.09,4107,-61.31,20240119,1073,48.09,20241023,3860,-58.83,20240228,1073,48.09,20241023,0.67,N,090710,500,548 억,,1818517,N,N,0,N,00,N
 20241121,150723,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1585,38,2,2.46,17236056392,10935215,159.72,1547,1645,1480,2010,1083,1547,1576.21,1.66,0,403625,1690,1618,1578,1506,1466,1598,1486,548,463,500,920,1,1,109623165,1738,-29.35,1.78,12,9.98,-54.00,890.00,4107,20240119,-61.41,1073,20241023,47.72,4107,-61.41,20240119,1073,47.72,20241023,3860,-58.94,20240228,1073,47.72,20241023,0.67,N,090710,500,548 억,,1818517,N,N,0,N,00,N
 20241121,140723,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1590,43,2,2.78,16082444761,10210292,149.13,1547,1645,1480,2010,1083,1547,1575.14,1.66,0,370699,1690,1618,1578,1506,1466,1598,1486,548,463,500,920,1,1,109623165,1743,-29.44,1.79,12,9.31,-54.00,890.00,4107,20240119,-61.29,1073,20241023,48.18,4107,-61.29,20240119,1073,48.18,20241023,3860,-58.81,20240228,1073,48.18,20241023,0.67,N,090710,500,548 억,,1818517,N,N,0,N,00,N
diff --git a/090850/price/prices-20241101.csv b/090850/price/prices-20241101.csv
index 186412c3c7bc..091f495aefe9 100644
--- a/090850/price/prices-20241101.csv
+++ b/090850/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160703,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,6310,0,3,0.00,1901619940,301668,182.11,6270,6370,6250,8200,4420,6310,6299.77,14.80,0,-27878,6376,6342,6286,6252,6196,6315,6225,119,1890,500,4540,10,1,23746361,1498,-286.82,1.71,12,1.27,-22.00,3684.00,6680,20241111,-5.54,4910,20241022,28.51,6680,-5.54,20241111,4910,28.51,20241022,6680,-5.54,20241111,4910,28.51,20241022,1.61,N,090850,500,118 억,,3514922,N,N,0,N,00,N
+20241122,150711,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,6310,0,3,0.00,1114748540,176961,106.83,6270,6370,6250,8200,4420,6310,6299.40,14.80,0,-32141,6376,6342,6286,6252,6196,6315,6225,119,1890,500,4540,10,1,23746361,1498,-286.82,1.71,12,0.75,-22.00,3684.00,6680,20241111,-5.54,4910,20241022,28.51,6680,-5.54,20241111,4910,28.51,20241022,6680,-5.54,20241111,4910,28.51,20241022,1.61,N,090850,500,118 억,,3514922,N,N,0,N,00,N
+20241122,140713,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,6270,-40,5,-0.63,949641440,150713,90.98,6270,6370,6250,8200,4420,6310,6300.99,14.80,0,-30052,6376,6342,6286,6252,6196,6315,6225,119,1890,500,4540,10,1,23746361,1489,-285.00,1.70,12,0.63,-22.00,3684.00,6680,20241111,-6.14,4910,20241022,27.70,6680,-6.14,20241111,4910,27.70,20241022,6680,-6.14,20241111,4910,27.70,20241022,1.61,N,090850,500,118 억,,3514922,N,N,0,N,00,N
+20241122,130711,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,6290,-20,5,-0.32,584889640,92504,55.84,6270,6370,6270,8200,4420,6310,6322.86,14.80,0,22508,6376,6342,6286,6252,6196,6315,6225,119,1890,500,4540,10,1,23746361,1494,-285.91,1.71,12,0.39,-22.00,3684.00,6680,20241111,-5.84,4910,20241022,28.11,6680,-5.84,20241111,4910,28.11,20241022,6680,-5.84,20241111,4910,28.11,20241022,1.61,N,090850,500,118 억,,3514922,N,N,0,N,00,N
+20241122,120715,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,6290,-20,5,-0.32,470607460,74322,44.87,6270,6370,6270,8200,4420,6310,6332.01,14.80,0,36966,6376,6342,6286,6252,6196,6315,6225,119,1890,500,4540,10,1,23746361,1494,-285.91,1.71,12,0.31,-22.00,3684.00,6680,20241111,-5.84,4910,20241022,28.11,6680,-5.84,20241111,4910,28.11,20241022,6680,-5.84,20241111,4910,28.11,20241022,1.61,N,090850,500,118 억,,3514922,N,N,0,N,00,N
+20241122,110708,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,6310,0,3,0.00,435055300,68675,41.46,6270,6370,6270,8200,4420,6310,6334.99,14.80,0,40631,6376,6342,6286,6252,6196,6315,6225,119,1890,500,4540,10,1,23746361,1498,-286.82,1.71,12,0.29,-22.00,3684.00,6680,20241111,-5.54,4910,20241022,28.51,6680,-5.54,20241111,4910,28.51,20241022,6680,-5.54,20241111,4910,28.51,20241022,1.61,N,090850,500,118 억,,3514922,N,N,0,N,00,N
+20241122,100721,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,6300,-10,5,-0.16,362444440,57150,34.50,6270,6370,6270,8200,4420,6310,6341.98,14.80,0,46408,6376,6342,6286,6252,6196,6315,6225,119,1890,500,4540,10,1,23746361,1496,-286.36,1.71,12,0.24,-22.00,3684.00,6680,20241111,-5.69,4910,20241022,28.31,6680,-5.69,20241111,4910,28.31,20241022,6680,-5.69,20241111,4910,28.31,20241022,1.61,N,090850,500,118 억,,3514922,N,N,0,N,00,N
+20241122,090715,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,6370,60,2,0.95,294083970,46328,27.97,6270,6370,6270,8200,4420,6310,6347.87,14.80,0,44943,6376,6342,6286,6252,6196,6315,6225,119,1890,500,4540,10,1,23746361,1513,-289.55,1.73,12,0.20,-22.00,3684.00,6680,20241111,-4.64,4910,20241022,29.74,6680,-4.64,20241111,4910,29.74,20241022,6680,-4.64,20241111,4910,29.74,20241022,1.61,N,090850,500,118 억,,3514922,N,N,0,N,00,N
 20241121,160708,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,6310,-10,5,-0.16,1037368480,165073,50.81,6320,6320,6230,8210,4430,6320,6284.30,14.80,0,416,6426,6372,6296,6242,6166,6400,6270,119,1890,500,4550,10,1,23746361,1498,-286.82,1.71,12,0.70,-22.00,3684.00,6680,20241111,-5.54,4910,20241022,28.51,6680,-5.54,20241111,4910,28.51,20241022,6680,-5.54,20241111,4910,28.51,20241022,1.61,N,090850,500,118 억,,3514670,N,N,0,N,00,N
 20241121,150723,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,6300,-20,5,-0.32,1003975590,159772,49.17,6320,6320,6230,8210,4430,6320,6283.80,14.80,0,822,6426,6372,6296,6242,6166,6400,6270,119,1890,500,4550,10,1,23746361,1496,-286.36,1.71,12,0.67,-22.00,3684.00,6680,20241111,-5.69,4910,20241022,28.31,6680,-5.69,20241111,4910,28.31,20241022,6680,-5.69,20241111,4910,28.31,20241022,1.61,N,090850,500,118 억,,3514670,N,N,0,N,00,N
 20241121,140723,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,6310,-10,5,-0.16,887719980,141345,43.50,6320,6320,6230,8210,4430,6320,6280.52,14.80,0,-4596,6426,6372,6296,6242,6166,6400,6270,119,1890,500,4550,10,1,23746361,1498,-286.82,1.71,12,0.60,-22.00,3684.00,6680,20241111,-5.54,4910,20241022,28.51,6680,-5.54,20241111,4910,28.51,20241022,6680,-5.54,20241111,4910,28.51,20241022,1.61,N,090850,500,118 억,,3514670,N,N,0,N,00,N
diff --git a/091090/price/prices-20241101.csv b/091090/price/prices-20241101.csv
index fc87551a753e..a64871e3825a 100644
--- a/091090/price/prices-20241101.csv
+++ b/091090/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160703,58,100.00,KOSPI,,기계,N,N,N,N, ,N,1270,0,3,0.00,0,0,0.00,0,0,0,1905,635,1270,0.00,2.11,0,0,1270,1270,1270,1270,1270,1270,1270,216,635,500,0,1,1,43180255,548,-3.21,0.35,12,0.00,-396.00,3599.00,1270,20231115,0.00,1270,20231115,0.00,1270,0.00,20240102,1270,0.00,20240102,1270,0.00,20231122,1270,0.00,20231122,0.02,N,091090,500,215 억,,911919,N,N,0,N,00,N
+20241122,150711,58,100.00,KOSPI,,기계,N,N,N,N, ,N,1270,0,3,0.00,0,0,0.00,0,0,0,1905,635,1270,0.00,2.11,0,0,1270,1270,1270,1270,1270,1270,1270,216,635,500,0,1,1,43180255,548,-3.21,0.35,12,0.00,-396.00,3599.00,1270,20231115,0.00,1270,20231115,0.00,1270,0.00,20240102,1270,0.00,20240102,1270,0.00,20231122,1270,0.00,20231122,0.02,N,091090,500,215 억,,911919,N,N,0,N,00,N
+20241122,140713,58,100.00,KOSPI,,기계,N,N,N,N, ,N,1270,0,3,0.00,0,0,0.00,0,0,0,1905,635,1270,0.00,2.11,0,0,1270,1270,1270,1270,1270,1270,1270,216,635,500,0,1,1,43180255,548,-3.21,0.35,12,0.00,-396.00,3599.00,1270,20231115,0.00,1270,20231115,0.00,1270,0.00,20240102,1270,0.00,20240102,1270,0.00,20231122,1270,0.00,20231122,0.02,N,091090,500,215 억,,911919,N,N,0,N,00,N
+20241122,130711,58,100.00,KOSPI,,기계,N,N,N,N, ,N,1270,0,3,0.00,0,0,0.00,0,0,0,1905,635,1270,0.00,2.11,0,0,1270,1270,1270,1270,1270,1270,1270,216,635,500,0,1,1,43180255,548,-3.21,0.35,12,0.00,-396.00,3599.00,1270,20231115,0.00,1270,20231115,0.00,1270,0.00,20240102,1270,0.00,20240102,1270,0.00,20231122,1270,0.00,20231122,0.02,N,091090,500,215 억,,911919,N,N,0,N,00,N
+20241122,120716,58,100.00,KOSPI,,기계,N,N,N,N, ,N,1270,0,3,0.00,0,0,0.00,0,0,0,1905,635,1270,0.00,2.11,0,0,1270,1270,1270,1270,1270,1270,1270,216,635,500,0,1,1,43180255,548,-3.21,0.35,12,0.00,-396.00,3599.00,1270,20231115,0.00,1270,20231115,0.00,1270,0.00,20240102,1270,0.00,20240102,1270,0.00,20231122,1270,0.00,20231122,0.02,N,091090,500,215 억,,911919,N,N,0,N,00,N
+20241122,110708,58,100.00,KOSPI,,기계,N,N,N,N, ,N,1270,0,3,0.00,0,0,0.00,0,0,0,1905,635,1270,0.00,2.11,0,0,1270,1270,1270,1270,1270,1270,1270,216,635,500,0,1,1,43180255,548,-3.21,0.35,12,0.00,-396.00,3599.00,1270,20231115,0.00,1270,20231115,0.00,1270,0.00,20240102,1270,0.00,20240102,1270,0.00,20231122,1270,0.00,20231122,0.02,N,091090,500,215 억,,911919,N,N,0,N,00,N
+20241122,100721,58,100.00,KOSPI,,기계,N,N,N,N, ,N,1270,0,3,0.00,0,0,0.00,0,0,0,1905,635,1270,0.00,2.11,0,0,1270,1270,1270,1270,1270,1270,1270,216,635,500,0,1,1,43180255,548,-3.21,0.35,12,0.00,-396.00,3599.00,1270,20231115,0.00,1270,20231115,0.00,1270,0.00,20240102,1270,0.00,20240102,1270,0.00,20231122,1270,0.00,20231122,0.02,N,091090,500,215 억,,911919,N,N,0,N,00,N
+20241122,090715,58,100.00,KOSPI,,기계,N,N,N,N, ,N,1270,0,3,0.00,0,0,0.00,0,0,0,1905,635,1270,0.00,2.11,0,0,1270,1270,1270,1270,1270,1270,1270,216,635,500,0,1,1,43180255,548,-3.21,0.35,12,0.00,-396.00,3599.00,1270,20231115,0.00,1270,20231115,0.00,1270,0.00,20240102,1270,0.00,20240102,1270,0.00,20231122,1270,0.00,20231122,0.02,N,091090,500,215 억,,911919,N,N,0,N,00,N
 20241121,160708,58,100.00,KOSPI,,기계,N,N,N,N, ,N,1270,0,3,0.00,0,0,0.00,0,0,0,1905,635,1270,0.00,2.11,0,0,1270,1270,1270,1270,1270,1270,1270,216,635,500,0,1,1,43180255,548,-3.21,0.35,12,0.00,-396.00,3599.00,1270,20231114,0.00,1270,20231114,0.00,1270,0.00,20240102,1270,0.00,20240102,1270,0.00,20231121,1270,0.00,20231121,0.02,N,091090,500,215 억,,911919,N,N,0,N,00,N
 20241121,150723,58,100.00,KOSPI,,기계,N,N,N,N, ,N,1270,0,3,0.00,0,0,0.00,0,0,0,1905,635,1270,0.00,2.11,0,0,1270,1270,1270,1270,1270,1270,1270,216,635,500,0,1,1,43180255,548,-3.21,0.35,12,0.00,-396.00,3599.00,1270,20231114,0.00,1270,20231114,0.00,1270,0.00,20240102,1270,0.00,20240102,1270,0.00,20231121,1270,0.00,20231121,0.02,N,091090,500,215 억,,911919,N,N,0,N,00,N
 20241121,140723,58,100.00,KOSPI,,기계,N,N,N,N, ,N,1270,0,3,0.00,0,0,0.00,0,0,0,1905,635,1270,0.00,2.11,0,0,1270,1270,1270,1270,1270,1270,1270,216,635,500,0,1,1,43180255,548,-3.21,0.35,12,0.00,-396.00,3599.00,1270,20231114,0.00,1270,20231114,0.00,1270,0.00,20240102,1270,0.00,20240102,1270,0.00,20231121,1270,0.00,20231121,0.02,N,091090,500,215 억,,911919,N,N,0,N,00,N
diff --git a/091120/price/prices-20241101.csv b/091120/price/prices-20241101.csv
index 90a6cdbf3acd..26e037f62f1d 100644
--- a/091120/price/prices-20241101.csv
+++ b/091120/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160704,57,100.00,KSQ150,,일반전기전자,N,N,N,N, ,N,25700,-650,5,-2.47,3503096050,134420,93.18,26000,26600,25550,34250,18450,26350,26060.97,1.21,0,7423,28116,27232,26566,25682,25016,26900,25350,87,7900,500,18970,50,1,17132936,4403,-37.25,1.75,12,0.78,-690.00,14723.00,52200,20231116,-50.77,22000,20241112,16.82,43800,-41.32,20240222,22000,16.82,20241112,51400,-50.00,20231122,22000,16.82,20241112,3.51,N,091120,500,86 억,,207445,N,N,3,N,00,N
+20241122,150712,57,100.00,KSQ150,,일반전기전자,N,N,N,N, ,N,26000,-350,5,-1.33,3196119500,122520,84.93,26000,26600,25700,34250,18450,26350,26086.51,1.21,0,6312,28116,27232,26566,25682,25016,26900,25350,87,7900,500,18970,50,1,17132936,4455,-37.68,1.77,12,0.72,-690.00,14723.00,52200,20231116,-50.19,22000,20241112,18.18,43800,-40.64,20240222,22000,18.18,20241112,51400,-49.42,20231122,22000,18.18,20241112,3.51,N,091120,500,86 억,,207445,N,N,3,N,00,N
+20241122,140714,57,100.00,KSQ150,,일반전기전자,N,N,N,N, ,N,26300,-50,5,-0.19,2695668800,103457,71.71,26000,26600,25700,34250,18450,26350,26055.93,1.21,0,8309,28116,27232,26566,25682,25016,26900,25350,87,7900,500,18970,50,1,17132936,4506,-38.12,1.79,12,0.60,-690.00,14723.00,52200,20231116,-49.62,22000,20241112,19.55,43800,-39.95,20240222,22000,19.55,20241112,51400,-48.83,20231122,22000,19.55,20241112,3.51,N,091120,500,86 억,,207445,N,N,3,N,00,N
+20241122,130711,57,100.00,KSQ150,,일반전기전자,N,N,N,N, ,N,26000,-350,5,-1.33,2288892800,87924,60.95,26000,26600,25700,34250,18450,26350,26032.63,1.21,0,8448,28116,27232,26566,25682,25016,26900,25350,87,7900,500,18970,50,1,17132936,4455,-37.68,1.77,12,0.51,-690.00,14723.00,52200,20231116,-50.19,22000,20241112,18.18,43800,-40.64,20240222,22000,18.18,20241112,51400,-49.42,20231122,22000,18.18,20241112,3.51,N,091120,500,86 억,,207445,N,N,3,N,00,N
+20241122,120716,57,100.00,KSQ150,,일반전기전자,N,N,N,N, ,N,25950,-400,5,-1.52,2172319950,83450,57.84,26000,26600,25700,34250,18450,26350,26031.40,1.21,0,8630,28116,27232,26566,25682,25016,26900,25350,87,7900,500,18970,50,1,17132936,4446,-37.61,1.76,12,0.49,-690.00,14723.00,52200,20231116,-50.29,22000,20241112,17.95,43800,-40.75,20240222,22000,17.95,20241112,51400,-49.51,20231122,22000,17.95,20241112,3.51,N,091120,500,86 억,,207445,N,N,3,N,00,N
+20241122,110708,57,100.00,KSQ150,,일반전기전자,N,N,N,N, ,N,25950,-400,5,-1.52,1701323750,65327,45.28,26000,26600,25700,34250,18450,26350,26043.19,1.21,0,2195,28116,27232,26566,25682,25016,26900,25350,87,7900,500,18970,50,1,17132936,4446,-37.61,1.76,12,0.38,-690.00,14723.00,52200,20231116,-50.29,22000,20241112,17.95,43800,-40.75,20240222,22000,17.95,20241112,51400,-49.51,20231122,22000,17.95,20241112,3.51,N,091120,500,86 억,,207445,N,N,3,N,00,N
+20241122,100722,57,100.00,KSQ150,,일반전기전자,N,N,N,N, ,N,25950,-400,5,-1.52,1086980400,41611,28.84,26000,26600,25800,34250,18450,26350,26122.43,1.21,0,2705,28116,27232,26566,25682,25016,26900,25350,87,7900,500,18970,50,1,17132936,4446,-37.61,1.76,12,0.24,-690.00,14723.00,52200,20231116,-50.29,22000,20241112,17.95,43800,-40.75,20240222,22000,17.95,20241112,51400,-49.51,20231122,22000,17.95,20241112,3.51,N,091120,500,86 억,,207445,N,N,3,N,00,N
+20241122,090716,57,100.00,KSQ150,,일반전기전자,N,N,N,N, ,N,26000,-350,5,-1.33,217424700,8338,5.78,26000,26300,25800,34250,18450,26350,26076.36,1.21,0,1607,28116,27232,26566,25682,25016,26900,25350,87,7900,500,18970,50,1,17132936,4455,-37.68,1.77,12,0.05,-690.00,14723.00,52200,20231116,-50.19,22000,20241112,18.18,43800,-40.64,20240222,22000,18.18,20241112,51400,-49.42,20231122,22000,18.18,20241112,3.51,N,091120,500,86 억,,207445,N,N,3,N,00,N
 20241121,160708,57,100.00,KSQ150,,일반전기전자,N,N,N,N, ,N,26350,250,2,0.96,3833504600,143989,79.70,26600,27450,25900,33900,18300,26100,26624.34,1.28,0,-6579,28700,27400,26350,25050,24000,28050,25700,87,7800,500,18790,50,1,17132936,4515,-38.19,1.79,12,0.84,-690.00,14723.00,52200,20231116,-49.52,22000,20241112,19.77,43800,-39.84,20240222,22000,19.77,20241112,51400,-48.74,20231121,22000,19.77,20241112,3.44,N,091120,500,86 억,,219288,N,N,3,N,00,N
 20241121,150723,57,100.00,KSQ150,,일반전기전자,N,N,N,N, ,N,26350,250,2,0.96,3582830900,134522,74.46,26600,27450,25900,33900,18300,26100,26633.79,1.28,0,-7255,28700,27400,26350,25050,24000,28050,25700,87,7800,500,18790,50,1,17132936,4515,-38.19,1.79,12,0.79,-690.00,14723.00,52200,20231116,-49.52,22000,20241112,19.77,43800,-39.84,20240222,22000,19.77,20241112,51400,-48.74,20231121,22000,19.77,20241112,3.44,N,091120,500,86 억,,219288,N,N,225,N,00,N
 20241121,140724,57,100.00,KSQ150,,일반전기전자,N,N,N,N, ,N,26650,550,2,2.11,3256009750,122184,67.63,26600,27450,25900,33900,18300,26100,26648.41,1.28,0,-8117,28700,27400,26350,25050,24000,28050,25700,87,7800,500,18790,50,1,17132936,4566,-38.62,1.81,12,0.71,-690.00,14723.00,52200,20231116,-48.95,22000,20241112,21.14,43800,-39.16,20240222,22000,21.14,20241112,51400,-48.15,20231121,22000,21.14,20241112,3.44,N,091120,500,86 억,,219288,N,N,225,N,00,N
diff --git a/091340/price/prices-20241101.csv b/091340/price/prices-20241101.csv
index 03792f678ed1..b798087b0baf 100644
--- a/091340/price/prices-20241101.csv
+++ b/091340/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160704,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2605,-55,5,-2.07,45373950,17226,47.64,2635,2680,2605,3455,1865,2660,2634.24,0.57,0,1029,2823,2741,2693,2611,2563,2717,2587,59,795,500,1910,5,1,11703721,305,-5.19,0.35,12,0.15,-502.00,7473.00,3600,20231204,-27.64,2020,20240805,28.96,3380,-22.93,20240530,2020,28.96,20240805,3600,-27.64,20231204,2020,28.96,20240805,0.14,N,091340,500,58 억,,66437,N,N,0,N,00,N
+20241122,150712,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2610,-50,5,-1.88,38210410,14478,40.04,2635,2680,2605,3455,1865,2660,2638.78,0.57,0,1488,2823,2741,2693,2611,2563,2717,2587,59,795,500,1910,5,1,11703721,305,-5.20,0.35,12,0.12,-502.00,7473.00,3600,20231204,-27.50,2020,20240805,29.21,3380,-22.78,20240530,2020,29.21,20240805,3600,-27.50,20231204,2020,29.21,20240805,0.14,N,091340,500,58 억,,66437,N,N,0,N,00,N
+20241122,140714,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2630,-30,5,-1.13,32705995,12373,34.22,2635,2680,2625,3455,1865,2660,2642.93,0.57,0,1508,2823,2741,2693,2611,2563,2717,2587,59,795,500,1910,5,1,11703721,308,-5.24,0.35,12,0.11,-502.00,7473.00,3600,20231204,-26.94,2020,20240805,30.20,3380,-22.19,20240530,2020,30.20,20240805,3600,-26.94,20231204,2020,30.20,20240805,0.14,N,091340,500,58 억,,66437,N,N,0,N,00,N
+20241122,130711,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2630,-30,5,-1.13,25278335,9548,26.41,2635,2680,2625,3455,1865,2660,2647.11,0.57,0,1508,2823,2741,2693,2611,2563,2717,2587,59,795,500,1910,5,1,11703721,308,-5.24,0.35,12,0.08,-502.00,7473.00,3600,20231204,-26.94,2020,20240805,30.20,3380,-22.19,20240530,2020,30.20,20240805,3600,-26.94,20231204,2020,30.20,20240805,0.14,N,091340,500,58 억,,66437,N,N,0,N,00,N
+20241122,120716,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2635,-25,5,-0.94,22459740,8478,23.45,2635,2680,2635,3455,1865,2660,2648.79,0.57,0,1539,2823,2741,2693,2611,2563,2717,2587,59,795,500,1910,5,1,11703721,308,-5.25,0.35,12,0.07,-502.00,7473.00,3600,20231204,-26.81,2020,20240805,30.45,3380,-22.04,20240530,2020,30.45,20240805,3600,-26.81,20231204,2020,30.45,20240805,0.14,N,091340,500,58 억,,66437,N,N,0,N,00,N
+20241122,110709,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2675,15,2,0.56,20340140,7676,21.23,2635,2680,2635,3455,1865,2660,2649.44,0.57,0,1335,2823,2741,2693,2611,2563,2717,2587,59,795,500,1910,5,1,11703721,313,-5.33,0.36,12,0.07,-502.00,7473.00,3600,20231204,-25.69,2020,20240805,32.43,3380,-20.86,20240530,2020,32.43,20240805,3600,-25.69,20231204,2020,32.43,20240805,0.14,N,091340,500,58 억,,66437,N,N,0,N,00,N
+20241122,100722,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2645,-15,5,-0.56,13799965,5208,14.40,2635,2680,2635,3455,1865,2660,2649.16,0.57,0,1335,2823,2741,2693,2611,2563,2717,2587,59,795,500,1910,5,1,11703721,310,-5.27,0.35,12,0.04,-502.00,7473.00,3600,20231204,-26.53,2020,20240805,30.94,3380,-21.75,20240530,2020,30.94,20240805,3600,-26.53,20231204,2020,30.94,20240805,0.14,N,091340,500,58 억,,66437,N,N,0,N,00,N
+20241122,090716,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2680,20,2,0.75,7929300,2996,8.29,2635,2680,2635,3455,1865,2660,2645.19,0.57,0,1400,2823,2741,2693,2611,2563,2717,2587,59,795,500,1910,5,1,11703721,314,-5.34,0.36,12,0.03,-502.00,7473.00,3600,20231204,-25.56,2020,20240805,32.67,3380,-20.71,20240530,2020,32.67,20240805,3600,-25.56,20231204,2020,32.67,20240805,0.14,N,091340,500,58 억,,66437,N,N,0,N,00,N
 20241121,160709,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2660,-160,5,-5.67,97083000,36073,118.01,2755,2775,2645,3665,1975,2820,2683.74,0.57,0,-459,3016,2917,2751,2652,2486,2967,2702,59,845,500,2030,5,1,11703721,311,-5.30,0.36,12,0.31,-502.00,7473.00,3600,20231204,-26.11,2020,20240805,31.68,3380,-21.30,20240530,2020,31.68,20240805,3600,-26.11,20231204,2020,31.68,20240805,0.14,N,091340,500,58 억,,66741,N,N,0,N,00,N
 20241121,150723,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2650,-170,5,-6.03,91471990,33956,111.08,2755,2775,2650,3665,1975,2820,2685.92,0.57,0,-8,3016,2917,2751,2652,2486,2967,2702,59,845,500,2030,5,1,11703721,310,-5.28,0.35,12,0.29,-502.00,7473.00,3600,20231204,-26.39,2020,20240805,31.19,3380,-21.60,20240530,2020,31.19,20240805,3600,-26.39,20231204,2020,31.19,20240805,0.14,N,091340,500,58 억,,66741,N,N,0,N,00,N
 20241121,140724,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2675,-145,5,-5.14,66981450,24772,81.04,2755,2775,2650,3665,1975,2820,2693.69,0.57,0,-392,3016,2917,2751,2652,2486,2967,2702,59,845,500,2030,5,1,11703721,313,-5.33,0.36,12,0.21,-502.00,7473.00,3600,20231204,-25.69,2020,20240805,32.43,3380,-20.86,20240530,2020,32.43,20240805,3600,-25.69,20231204,2020,32.43,20240805,0.14,N,091340,500,58 억,,66741,N,N,0,N,00,N
diff --git a/091440/price/prices-20241101.csv b/091440/price/prices-20241101.csv
index b8e46ce4d45d..aea117c23a0b 100644
--- a/091440/price/prices-20241101.csv
+++ b/091440/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160704,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,4935,-85,5,-1.69,334832740,67382,300.20,5100,5140,4865,6520,3520,5020,4969.18,0.41,0,-8682,5193,5106,5053,4966,4913,5080,4940,73,1500,500,3510,5,1,14606671,721,-9.19,3.13,12,0.46,-537.00,1576.00,16350,20240320,-69.82,2025,20231116,143.70,16350,-69.82,20240320,4600,7.28,20241025,16350,-69.82,20240320,2030,143.10,20231129,0.00,N,091440,500,73 억,,59312,N,N,0,N,00,N
+20241122,150712,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,4920,-100,5,-1.99,296462990,59543,265.27,5100,5140,4900,6520,3520,5020,4978.97,0.41,0,-8497,5193,5106,5053,4966,4913,5080,4940,73,1500,500,3510,5,1,14606671,719,-9.16,3.12,12,0.41,-537.00,1576.00,16350,20240320,-69.91,2025,20231116,142.96,16350,-69.91,20240320,4600,6.96,20241025,16350,-69.91,20240320,2030,142.36,20231129,0.00,N,091440,500,73 억,,59312,N,N,0,N,00,N
+20241122,140714,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,4940,-80,5,-1.59,259193790,51949,231.44,5100,5140,4900,6520,3520,5020,4989.39,0.41,0,-3918,5193,5106,5053,4966,4913,5080,4940,73,1500,500,3510,5,1,14606671,722,-9.20,3.13,12,0.36,-537.00,1576.00,16350,20240320,-69.79,2025,20231116,143.95,16350,-69.79,20240320,4600,7.39,20241025,16350,-69.79,20240320,2030,143.35,20231129,0.00,N,091440,500,73 억,,59312,N,N,0,N,00,N
+20241122,130712,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,4980,-40,5,-0.80,168954185,33718,150.22,5100,5140,4970,6520,3520,5020,5010.80,0.41,0,2211,5193,5106,5053,4966,4913,5080,4940,73,1500,500,3510,5,1,14606671,727,-9.27,3.16,12,0.23,-537.00,1576.00,16350,20240320,-69.54,2025,20231116,145.93,16350,-69.54,20240320,4600,8.26,20241025,16350,-69.54,20240320,2030,145.32,20231129,0.00,N,091440,500,73 억,,59312,N,N,0,N,00,N
+20241122,120716,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5020,0,3,0.00,120378800,23978,106.83,5100,5140,4980,6520,3520,5020,5020.39,0.41,0,4465,5193,5106,5053,4966,4913,5080,4940,73,1500,500,3510,10,1,14606671,733,-9.35,3.19,12,0.16,-537.00,1576.00,16350,20240320,-69.30,2025,20231116,147.90,16350,-69.30,20240320,4600,9.13,20241025,16350,-69.30,20240320,2030,147.29,20231129,0.00,N,091440,500,73 억,,59312,N,N,0,N,00,N
+20241122,110709,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,4980,-40,5,-0.80,97051590,19311,86.03,5100,5140,4980,6520,3520,5020,5025.72,0.41,0,4369,5193,5106,5053,4966,4913,5080,4940,73,1500,500,3510,5,1,14606671,727,-9.27,3.16,12,0.13,-537.00,1576.00,16350,20240320,-69.54,2025,20231116,145.93,16350,-69.54,20240320,4600,8.26,20241025,16350,-69.54,20240320,2030,145.32,20231129,0.00,N,091440,500,73 억,,59312,N,N,0,N,00,N
+20241122,100722,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5100,80,2,1.59,34602430,6813,30.35,5100,5140,5010,6520,3520,5020,5078.88,0.41,0,1558,5193,5106,5053,4966,4913,5080,4940,73,1500,500,3510,10,1,14606671,745,-9.50,3.24,12,0.05,-537.00,1576.00,16350,20240320,-68.81,2025,20231116,151.85,16350,-68.81,20240320,4600,10.87,20241025,16350,-68.81,20240320,2030,151.23,20231129,0.00,N,091440,500,73 억,,59312,N,N,0,N,00,N
+20241122,090716,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5090,70,2,1.39,428300,84,0.37,5100,5100,5090,6520,3520,5020,5098.81,0.41,0,-8,5193,5106,5053,4966,4913,5080,4940,73,1500,500,3510,10,1,14606671,743,-9.48,3.23,12,0.00,-537.00,1576.00,16350,20240320,-68.87,2025,20231116,151.36,16350,-68.87,20240320,4600,10.65,20241025,16350,-68.87,20240320,2030,150.74,20231129,0.00,N,091440,500,73 억,,59312,N,N,0,N,00,N
 20241121,160709,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5020,-60,5,-1.18,109017450,21680,144.34,5140,5140,5000,6600,3560,5080,5028.48,0.38,0,3412,5300,5190,5090,4980,4880,5140,4930,73,1520,500,3550,10,1,14606671,733,-9.35,3.19,12,0.15,-537.00,1576.00,16350,20240320,-69.30,2005,20231114,150.37,16350,-69.30,20240320,4600,9.13,20241025,16350,-69.30,20240320,2030,147.29,20231129,0.00,N,091440,500,73 억,,55900,N,N,0,N,00,N
 20241121,150724,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5040,-40,5,-0.79,103881920,20657,137.53,5140,5140,5000,6600,3560,5080,5028.90,0.38,0,3631,5300,5190,5090,4980,4880,5140,4930,73,1520,500,3550,10,1,14606671,736,-9.39,3.20,12,0.14,-537.00,1576.00,16350,20240320,-69.17,2005,20231114,151.37,16350,-69.17,20240320,4600,9.57,20241025,16350,-69.17,20240320,2030,148.28,20231129,0.00,N,091440,500,73 억,,55900,N,N,0,N,00,N
 20241121,140724,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5030,-50,5,-0.98,55340060,10978,73.09,5140,5140,5020,6600,3560,5080,5041.00,0.38,0,3839,5300,5190,5090,4980,4880,5140,4930,73,1520,500,3550,10,1,14606671,735,-9.37,3.19,12,0.08,-537.00,1576.00,16350,20240320,-69.24,2005,20231114,150.87,16350,-69.24,20240320,4600,9.35,20241025,16350,-69.24,20240320,2030,147.78,20231129,0.00,N,091440,500,73 억,,55900,N,N,0,N,00,N
diff --git a/091580/price/prices-20241101.csv b/091580/price/prices-20241101.csv
index d85e9b10e3a1..20d5eea57fab 100644
--- a/091580/price/prices-20241101.csv
+++ b/091580/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160704,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,7910,10,2,0.13,377683020,47084,150.67,7830,8130,7830,10270,5530,7900,8021.87,3.82,0,-4456,8093,7996,7873,7776,7653,7935,7715,69,2370,500,5680,10,1,13428219,1062,4.11,0.72,12,0.35,1924.00,10944.00,20700,20240320,-61.79,7180,20241115,10.17,20700,-61.79,20240320,7180,10.17,20241115,20700,-61.79,20240320,7180,10.17,20241115,3.71,N,091580,500,69 억,,513044,N,N,36,N,00,N
+20241122,150713,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,7910,10,2,0.13,364806290,45456,145.46,7830,8130,7830,10270,5530,7900,8025.48,3.82,0,-4050,8093,7996,7873,7776,7653,7935,7715,69,2370,500,5680,10,1,13428219,1062,4.11,0.72,12,0.34,1924.00,10944.00,20700,20240320,-61.79,7180,20241115,10.17,20700,-61.79,20240320,7180,10.17,20241115,20700,-61.79,20240320,7180,10.17,20241115,3.71,N,091580,500,69 억,,513044,N,N,7,N,00,N
+20241122,140715,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,7950,50,2,0.63,314312120,39089,125.09,7830,8130,7830,10270,5530,7900,8040.94,3.82,0,-1792,8093,7996,7873,7776,7653,7935,7715,69,2370,500,5680,10,1,13428219,1068,4.13,0.73,12,0.29,1924.00,10944.00,20700,20240320,-61.59,7180,20241115,10.72,20700,-61.59,20240320,7180,10.72,20241115,20700,-61.59,20240320,7180,10.72,20241115,3.71,N,091580,500,69 억,,513044,N,N,7,N,00,N
+20241122,130712,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,8000,100,2,1.27,284838200,35392,113.26,7830,8130,7830,10270,5530,7900,8048.10,3.82,0,-193,8093,7996,7873,7776,7653,7935,7715,69,2370,500,5680,10,1,13428219,1074,4.16,0.73,12,0.26,1924.00,10944.00,20700,20240320,-61.35,7180,20241115,11.42,20700,-61.35,20240320,7180,11.42,20241115,20700,-61.35,20240320,7180,11.42,20241115,3.71,N,091580,500,69 억,,513044,N,N,7,N,00,N
+20241122,120717,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,8000,100,2,1.27,267410100,33211,106.28,7830,8130,7830,10270,5530,7900,8051.85,3.82,0,330,8093,7996,7873,7776,7653,7935,7715,69,2370,500,5680,10,1,13428219,1074,4.16,0.73,12,0.25,1924.00,10944.00,20700,20240320,-61.35,7180,20241115,11.42,20700,-61.35,20240320,7180,11.42,20241115,20700,-61.35,20240320,7180,11.42,20241115,3.71,N,091580,500,69 억,,513044,N,N,7,N,00,N
+20241122,110709,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,8070,170,2,2.15,194616720,24128,77.21,7830,8130,7830,10270,5530,7900,8066.01,3.82,0,7740,8093,7996,7873,7776,7653,7935,7715,69,2370,500,5680,10,1,13428219,1084,4.19,0.74,12,0.18,1924.00,10944.00,20700,20240320,-61.01,7180,20241115,12.40,20700,-61.01,20240320,7180,12.40,20241115,20700,-61.01,20240320,7180,12.40,20241115,3.71,N,091580,500,69 억,,513044,N,N,7,N,00,N
+20241122,100722,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,8070,170,2,2.15,157533810,19520,62.47,7830,8130,7830,10270,5530,7900,8070.38,3.82,0,9801,8093,7996,7873,7776,7653,7935,7715,69,2370,500,5680,10,1,13428219,1084,4.19,0.74,12,0.15,1924.00,10944.00,20700,20240320,-61.01,7180,20241115,12.40,20700,-61.01,20240320,7180,12.40,20241115,20700,-61.01,20240320,7180,12.40,20241115,3.71,N,091580,500,69 억,,513044,N,N,7,N,00,N
+20241122,090716,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,8030,130,2,1.65,6810370,861,2.76,7830,8050,7830,10270,5530,7900,7909.84,3.82,0,85,8093,7996,7873,7776,7653,7935,7715,69,2370,500,5680,10,1,13428219,1078,4.17,0.73,12,0.01,1924.00,10944.00,20700,20240320,-61.21,7180,20241115,11.84,20700,-61.21,20240320,7180,11.84,20241115,20700,-61.21,20240320,7180,11.84,20241115,3.71,N,091580,500,69 억,,513044,N,N,7,N,00,N
 20241121,160709,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,7900,-60,5,-0.75,242601270,30808,68.30,7950,7970,7750,10340,5580,7960,7874.30,3.85,0,-3671,8166,8062,7896,7792,7626,8115,7845,69,2380,500,5730,10,1,13428219,1061,4.11,0.72,12,0.23,1924.00,10944.00,20700,20240320,-61.84,7180,20241115,10.03,20700,-61.84,20240320,7180,10.03,20241115,20700,-61.84,20240320,7180,10.03,20241115,3.72,N,091580,500,69 억,,516715,N,N,7,N,00,N
 20241121,150724,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,7930,-30,5,-0.38,230631020,29294,64.94,7950,7970,7750,10340,5580,7960,7872.98,3.85,0,-3283,8166,8062,7896,7792,7626,8115,7845,69,2380,500,5730,10,1,13428219,1065,4.12,0.72,12,0.22,1924.00,10944.00,20700,20240320,-61.69,7180,20241115,10.45,20700,-61.69,20240320,7180,10.45,20241115,20700,-61.69,20240320,7180,10.45,20241115,3.72,N,091580,500,69 억,,516715,N,N,9,N,00,N
 20241121,140724,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,7920,-40,5,-0.50,199319180,25337,56.17,7950,7970,7750,10340,5580,7960,7866.72,3.85,0,-4754,8166,8062,7896,7792,7626,8115,7845,69,2380,500,5730,10,1,13428219,1064,4.12,0.72,12,0.19,1924.00,10944.00,20700,20240320,-61.74,7180,20241115,10.31,20700,-61.74,20240320,7180,10.31,20241115,20700,-61.74,20240320,7180,10.31,20241115,3.72,N,091580,500,69 억,,516715,N,N,9,N,00,N
diff --git a/091590/price/prices-20241101.csv b/091590/price/prices-20241101.csv
index 513f56979bf3..05e9744dc400 100644
--- a/091590/price/prices-20241101.csv
+++ b/091590/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160705,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4100,-155,5,-3.64,396522970,96828,56.75,4245,4245,4000,5530,2980,4255,4095.12,1.06,0,-4793,4455,4355,4195,4095,3935,4405,4145,59,1275,500,2970,5,1,11740000,481,-4.08,0.31,12,0.82,-1005.00,13091.00,8390,20231208,-51.13,3640,20240806,12.64,7260,-43.53,20240102,3640,12.64,20240806,8390,-51.13,20231208,3640,12.64,20240806,0.59,N,091590,500,58 억,,125004,N,N,0,N,00,N
+20241122,150713,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4090,-165,5,-3.88,363064760,88675,51.97,4245,4245,4000,5530,2980,4255,4094.33,1.06,0,-4571,4455,4355,4195,4095,3935,4405,4145,59,1275,500,2970,5,1,11740000,480,-4.07,0.31,12,0.76,-1005.00,13091.00,8390,20231208,-51.25,3640,20240806,12.36,7260,-43.66,20240102,3640,12.36,20240806,8390,-51.25,20231208,3640,12.36,20240806,0.59,N,091590,500,58 억,,125004,N,N,0,N,00,N
+20241122,140715,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4085,-170,5,-4.00,269229405,65769,38.54,4245,4245,4000,5530,2980,4255,4093.56,1.06,0,-3131,4455,4355,4195,4095,3935,4405,4145,59,1275,500,2970,5,1,11740000,480,-4.06,0.31,12,0.56,-1005.00,13091.00,8390,20231208,-51.31,3640,20240806,12.23,7260,-43.73,20240102,3640,12.23,20240806,8390,-51.31,20231208,3640,12.23,20240806,0.59,N,091590,500,58 억,,125004,N,N,0,N,00,N
+20241122,130712,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4095,-160,5,-3.76,228933120,55890,32.75,4245,4245,4000,5530,2980,4255,4096.13,1.06,0,-1726,4455,4355,4195,4095,3935,4405,4145,59,1275,500,2970,5,1,11740000,481,-4.07,0.31,12,0.48,-1005.00,13091.00,8390,20231208,-51.19,3640,20240806,12.50,7260,-43.60,20240102,3640,12.50,20240806,8390,-51.19,20231208,3640,12.50,20240806,0.59,N,091590,500,58 억,,125004,N,N,0,N,00,N
+20241122,120717,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4125,-130,5,-3.06,206761665,50510,29.60,4245,4245,4000,5530,2980,4255,4093.48,1.06,0,-1464,4455,4355,4195,4095,3935,4405,4145,59,1275,500,2970,5,1,11740000,484,-4.10,0.32,12,0.43,-1005.00,13091.00,8390,20231208,-50.83,3640,20240806,13.32,7260,-43.18,20240102,3640,13.32,20240806,8390,-50.83,20231208,3640,13.32,20240806,0.59,N,091590,500,58 억,,125004,N,N,0,N,00,N
+20241122,110709,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4145,-110,5,-2.59,162518500,39719,23.28,4245,4245,4000,5530,2980,4255,4091.70,1.06,0,-1471,4455,4355,4195,4095,3935,4405,4145,59,1275,500,2970,5,1,11740000,487,-4.12,0.32,12,0.34,-1005.00,13091.00,8390,20231208,-50.60,3640,20240806,13.87,7260,-42.91,20240102,3640,13.87,20240806,8390,-50.60,20231208,3640,13.87,20240806,0.59,N,091590,500,58 억,,125004,N,N,0,N,00,N
+20241122,100723,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4150,-105,5,-2.47,132829750,32503,19.05,4245,4245,4000,5530,2980,4255,4086.69,1.06,0,-574,4455,4355,4195,4095,3935,4405,4145,59,1275,500,2970,5,1,11740000,487,-4.13,0.32,12,0.28,-1005.00,13091.00,8390,20231208,-50.54,3640,20240806,14.01,7260,-42.84,20240102,3640,14.01,20240806,8390,-50.54,20231208,3640,14.01,20240806,0.59,N,091590,500,58 억,,125004,N,N,0,N,00,N
+20241122,090717,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4050,-205,5,-4.82,51393345,12549,7.35,4245,4245,4000,5530,2980,4255,4095.40,1.06,0,5400,4455,4355,4195,4095,3935,4405,4145,59,1275,500,2970,5,1,11740000,475,-4.03,0.31,12,0.11,-1005.00,13091.00,8390,20231208,-51.73,3640,20240806,11.26,7260,-44.21,20240102,3640,11.26,20240806,8390,-51.73,20231208,3640,11.26,20240806,0.59,N,091590,500,58 억,,125004,N,N,0,N,00,N
 20241121,160709,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4255,195,2,4.80,704785890,169278,305.82,4120,4295,4035,5270,2845,4060,4163.36,1.05,0,1732,4190,4125,4055,3990,3920,4090,3955,59,1210,500,2840,5,1,11740000,500,-4.23,0.33,12,1.44,-1005.00,13091.00,8390,20231208,-49.28,3640,20240806,16.90,7260,-41.39,20240102,3640,16.90,20240806,8390,-49.28,20231208,3640,16.90,20240806,0.54,N,091590,500,58 억,,123239,N,N,0,N,00,N
 20241121,150724,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4180,120,2,2.96,644424605,155061,280.13,4120,4295,4035,5270,2845,4060,4155.94,1.05,0,1907,4190,4125,4055,3990,3920,4090,3955,59,1210,500,2840,5,1,11740000,491,-4.16,0.32,12,1.32,-1005.00,13091.00,8390,20231208,-50.18,3640,20240806,14.84,7260,-42.42,20240102,3640,14.84,20240806,8390,-50.18,20231208,3640,14.84,20240806,0.54,N,091590,500,58 억,,123239,N,N,0,N,00,N
 20241121,140725,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4205,145,2,3.57,483397470,116912,211.21,4120,4275,4035,5270,2845,4060,4134.71,1.05,0,1164,4190,4125,4055,3990,3920,4090,3955,59,1210,500,2840,5,1,11740000,494,-4.18,0.32,12,1.00,-1005.00,13091.00,8390,20231208,-49.88,3640,20240806,15.52,7260,-42.08,20240102,3640,15.52,20240806,8390,-49.88,20231208,3640,15.52,20240806,0.54,N,091590,500,58 억,,123239,N,N,0,N,00,N
diff --git a/091700/price/prices-20241101.csv b/091700/price/prices-20241101.csv
index d3bb1023bb5c..24e3e634ce6e 100644
--- a/091700/price/prices-20241101.csv
+++ b/091700/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160705,55,60.00,KSQ150,,일반전기전자,N,N,N,Y,60,N,7150,20,2,0.28,824191380,115355,90.03,7120,7190,7110,9260,5000,7130,7144.82,13.64,0,30143,7203,7166,7103,7066,7003,7185,7085,295,2130,500,5560,10,1,58918214,4213,14.62,0.81,12,0.20,489.00,8861.00,8740,20231115,-18.19,6700,20241114,6.72,8590,-16.76,20240508,6700,6.72,20241114,8670,-17.53,20231128,6700,6.72,20241114,1.63,N,091700,500,294 억,,8037396,N,N,5,N,00,N
+20241122,150713,55,60.00,KSQ150,,일반전기전자,N,N,N,Y,60,N,7140,10,2,0.14,776936920,108744,84.87,7120,7190,7110,9260,5000,7130,7144.64,13.64,0,31992,7203,7166,7103,7066,7003,7185,7085,295,2130,500,5560,10,1,58918214,4207,14.60,0.81,12,0.18,489.00,8861.00,8740,20231115,-18.31,6700,20241114,6.57,8590,-16.88,20240508,6700,6.57,20241114,8670,-17.65,20231128,6700,6.57,20241114,1.63,N,091700,500,294 억,,8037396,N,N,83,N,00,N
+20241122,140715,55,60.00,KSQ150,,일반전기전자,N,N,N,Y,60,N,7170,40,2,0.56,701128030,98152,76.60,7120,7190,7110,9260,5000,7130,7143.29,13.64,0,30963,7203,7166,7103,7066,7003,7185,7085,295,2130,500,5560,10,1,58918214,4224,14.66,0.81,12,0.17,489.00,8861.00,8740,20231115,-17.96,6700,20241114,7.01,8590,-16.53,20240508,6700,7.01,20241114,8670,-17.30,20231128,6700,7.01,20241114,1.63,N,091700,500,294 억,,8037396,N,N,83,N,00,N
+20241122,130713,55,60.00,KSQ150,,일반전기전자,N,N,N,Y,60,N,7140,10,2,0.14,594591450,83257,64.98,7120,7190,7110,9260,5000,7130,7141.64,13.64,0,28006,7203,7166,7103,7066,7003,7185,7085,295,2130,500,5560,10,1,58918214,4207,14.60,0.81,12,0.14,489.00,8861.00,8740,20231115,-18.31,6700,20241114,6.57,8590,-16.88,20240508,6700,6.57,20241114,8670,-17.65,20231128,6700,6.57,20241114,1.63,N,091700,500,294 억,,8037396,N,N,83,N,00,N
+20241122,120717,55,60.00,KSQ150,,일반전기전자,N,N,N,Y,60,N,7130,0,3,0.00,409543200,57265,44.69,7120,7190,7120,9260,5000,7130,7151.72,13.64,0,13291,7203,7166,7103,7066,7003,7185,7085,295,2130,500,5560,10,1,58918214,4201,14.58,0.80,12,0.10,489.00,8861.00,8740,20231115,-18.42,6700,20241114,6.42,8590,-17.00,20240508,6700,6.42,20241114,8670,-17.76,20231128,6700,6.42,20241114,1.63,N,091700,500,294 억,,8037396,N,N,83,N,00,N
+20241122,110710,55,60.00,KSQ150,,일반전기전자,N,N,N,Y,60,N,7150,20,2,0.28,300708490,42024,32.80,7120,7190,7120,9260,5000,7130,7155.64,13.64,0,10159,7203,7166,7103,7066,7003,7185,7085,295,2130,500,5560,10,1,58918214,4213,14.62,0.81,12,0.07,489.00,8861.00,8740,20231115,-18.19,6700,20241114,6.72,8590,-16.76,20240508,6700,6.72,20241114,8670,-17.53,20231128,6700,6.72,20241114,1.63,N,091700,500,294 억,,8037396,N,N,83,N,00,N
+20241122,100723,55,60.00,KSQ150,,일반전기전자,N,N,N,Y,60,N,7140,10,2,0.14,182732350,25507,19.91,7120,7190,7120,9260,5000,7130,7164.01,13.64,0,10913,7203,7166,7103,7066,7003,7185,7085,295,2130,500,5560,10,1,58918214,4207,14.60,0.81,12,0.04,489.00,8861.00,8740,20231115,-18.31,6700,20241114,6.57,8590,-16.88,20240508,6700,6.57,20241114,8670,-17.65,20231128,6700,6.57,20241114,1.63,N,091700,500,294 억,,8037396,N,N,83,N,00,N
+20241122,090717,55,60.00,KSQ150,,일반전기전자,N,N,N,Y,60,N,7150,20,2,0.28,14466450,2025,1.58,7120,7150,7120,9260,5000,7130,7143.93,13.64,0,172,7203,7166,7103,7066,7003,7185,7085,295,2130,500,5560,10,1,58918214,4213,14.62,0.81,12,0.00,489.00,8861.00,8740,20231115,-18.19,6700,20241114,6.72,8590,-16.76,20240508,6700,6.72,20241114,8670,-17.53,20231128,6700,6.72,20241114,1.63,N,091700,500,294 억,,8037396,N,N,83,N,00,N
 20241121,160710,55,60.00,KSQ150,,일반전기전자,N,N,N,Y,60,N,7130,40,2,0.56,906975990,127809,97.31,7120,7140,7040,9210,4970,7090,7096.33,13.63,0,19832,7216,7152,7076,7012,6936,7115,6975,295,2120,500,5530,10,1,58918214,4201,14.58,0.80,12,0.22,489.00,8861.00,8760,20231114,-18.61,6700,20241114,6.42,8590,-17.00,20240508,6700,6.42,20241114,8670,-17.76,20231128,6700,6.42,20241114,1.67,N,091700,500,294 억,,8031343,N,N,83,N,00,N
 20241121,150725,55,60.00,KSQ150,,일반전기전자,N,N,N,Y,60,N,7110,20,2,0.28,799532480,112705,85.81,7120,7140,7040,9210,4970,7090,7094.03,13.63,0,21784,7216,7152,7076,7012,6936,7115,6975,295,2120,500,5530,10,1,58918214,4189,14.54,0.80,12,0.19,489.00,8861.00,8760,20231114,-18.84,6700,20241114,6.12,8590,-17.23,20240508,6700,6.12,20241114,8670,-17.99,20231128,6700,6.12,20241114,1.67,N,091700,500,294 억,,8031343,N,N,628,N,00,N
 20241121,140725,55,60.00,KSQ150,,일반전기전자,N,N,N,Y,60,N,7120,30,2,0.42,727997720,102663,78.17,7120,7130,7040,9210,4970,7090,7091.14,13.63,0,19100,7216,7152,7076,7012,6936,7115,6975,295,2120,500,5530,10,1,58918214,4195,14.56,0.80,12,0.17,489.00,8861.00,8760,20231114,-18.72,6700,20241114,6.27,8590,-17.11,20240508,6700,6.27,20241114,8670,-17.88,20231128,6700,6.27,20241114,1.67,N,091700,500,294 억,,8031343,N,N,628,N,00,N
diff --git a/091810/price/prices-20241101.csv b/091810/price/prices-20241101.csv
index 875bce2c3c65..a3e94e895dad 100644
--- a/091810/price/prices-20241101.csv
+++ b/091810/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160705,57,100.00,KOSPI,,운수.창고,N,N,N,N, ,N,2880,5,2,0.17,2898663830,1007019,82.47,2870,2905,2850,3735,2015,2875,2878.45,6.26,-171205,-194964,2948,2911,2878,2841,2808,2895,2825,1077,860,500,2180,5,1,215378976,6203,6.08,3.82,12,0.47,474.00,753.00,3990,20241010,-27.82,2165,20231130,33.03,3990,-27.82,20241010,2305,24.95,20240805,3990,-27.82,20241010,2165,33.03,20231130,1.91,N,091810,500,1076 억,,6738329,N,N,1552,N,00,N
+20241122,150713,57,100.00,KOSPI,,운수.창고,N,N,N,N, ,N,2880,5,2,0.17,2653168240,921850,75.50,2870,2905,2850,3735,2015,2875,2878.09,6.25,-176107,-202608,2948,2911,2878,2841,2808,2895,2825,1077,860,500,2180,5,1,215378976,6203,6.08,3.82,12,0.43,474.00,753.00,3990,20241010,-27.82,2165,20231130,33.03,3990,-27.82,20241010,2305,24.95,20240805,3990,-27.82,20241010,2165,33.03,20231130,1.91,N,091810,500,1076 억,,6733427,N,N,3232,N,00,N
+20241122,140715,57,100.00,KOSPI,,운수.창고,N,N,N,N, ,N,2860,-15,5,-0.52,2194667240,761947,62.40,2870,2905,2855,3735,2015,2875,2880.34,6.28,-149636,-175751,2948,2911,2878,2841,2808,2895,2825,1077,860,500,2180,5,1,215378976,6160,6.03,3.80,12,0.35,474.00,753.00,3990,20241010,-28.32,2165,20231130,32.10,3990,-28.32,20241010,2305,24.08,20240805,3990,-28.32,20241010,2165,32.10,20231130,1.91,N,091810,500,1076 억,,6759898,N,N,3232,N,00,N
+20241122,130713,57,100.00,KOSPI,,운수.창고,N,N,N,N, ,N,2875,0,3,0.00,1779811465,617087,50.54,2870,2905,2870,3735,2015,2875,2884.22,6.30,-131178,-133029,2948,2911,2878,2841,2808,2895,2825,1077,860,500,2180,5,1,215378976,6192,6.07,3.82,12,0.29,474.00,753.00,3990,20241010,-27.94,2165,20231130,32.79,3990,-27.94,20241010,2305,24.73,20240805,3990,-27.94,20241010,2165,32.79,20231130,1.91,N,091810,500,1076 억,,6778356,N,N,3232,N,00,N
+20241122,120717,57,100.00,KOSPI,,운수.창고,N,N,N,N, ,N,2885,10,2,0.35,1441705340,499527,40.91,2870,2905,2870,3735,2015,2875,2886.14,6.31,-119816,-120534,2948,2911,2878,2841,2808,2895,2825,1077,860,500,2180,5,1,215378976,6214,6.09,3.83,12,0.23,474.00,753.00,3990,20241010,-27.69,2165,20231130,33.26,3990,-27.69,20241010,2305,25.16,20240805,3990,-27.69,20241010,2165,33.26,20231130,1.91,N,091810,500,1076 억,,6789718,N,N,3232,N,00,N
+20241122,110710,57,100.00,KOSPI,,운수.창고,N,N,N,N, ,N,2880,5,2,0.17,1186575080,410755,33.64,2870,2905,2870,3735,2015,2875,2888.77,6.31,-117048,-117794,2948,2911,2878,2841,2808,2895,2825,1077,860,500,2180,5,1,215378976,6203,6.08,3.82,12,0.19,474.00,753.00,3990,20241010,-27.82,2165,20231130,33.03,3990,-27.82,20241010,2305,24.95,20240805,3990,-27.82,20241010,2165,33.03,20231130,1.91,N,091810,500,1076 억,,6792486,N,N,3232,N,00,N
+20241122,100723,57,100.00,KOSPI,,운수.창고,N,N,N,N, ,N,2890,15,2,0.52,817048480,282848,23.16,2870,2905,2870,3735,2015,2875,2888.66,6.33,-96072,-96807,2948,2911,2878,2841,2808,2895,2825,1077,860,500,2180,5,1,215378976,6224,6.10,3.84,12,0.13,474.00,753.00,3990,20241010,-27.57,2165,20231130,33.49,3990,-27.57,20241010,2305,25.38,20240805,3990,-27.57,20241010,2165,33.49,20231130,1.91,N,091810,500,1076 억,,6813462,N,N,3232,N,00,N
+20241122,090717,57,100.00,KOSPI,,운수.창고,N,N,N,N, ,N,2885,10,2,0.35,125705210,43606,3.57,2870,2900,2870,3735,2015,2875,2882.77,6.41,-9754,-9853,2948,2911,2878,2841,2808,2895,2825,1077,860,500,2180,5,1,215378976,6214,6.09,3.83,12,0.02,474.00,753.00,3990,20241010,-27.69,2165,20231130,33.26,3990,-27.69,20241010,2305,25.16,20240805,3990,-27.69,20241010,2165,33.26,20231130,1.91,N,091810,500,1076 억,,6899780,N,N,3232,N,00,N
 20241121,160710,57,100.00,KOSPI,,운수.창고,N,N,N,N, ,N,2875,-35,5,-1.20,3433761640,1195043,96.23,2895,2915,2845,3780,2040,2910,2873.34,6.42,6284,9776,3003,2956,2923,2876,2843,2940,2860,1077,870,500,2210,5,1,215378976,6192,6.07,3.82,12,0.55,474.00,753.00,3990,20241010,-27.94,2165,20231130,32.79,3990,-27.94,20241010,2305,24.73,20240805,3990,-27.94,20241010,2165,32.79,20231130,1.92,N,091810,500,1076 억,,6909534,N,N,3232,N,00,N
 20241121,150725,57,100.00,KOSPI,,운수.창고,N,N,N,N, ,N,2870,-40,5,-1.37,3118129010,1085031,87.37,2895,2915,2845,3780,2040,2910,2873.77,6.39,-24027,-21938,3003,2956,2923,2876,2843,2940,2860,1077,870,500,2210,5,1,215378976,6181,6.05,3.81,12,0.50,474.00,753.00,3990,20241010,-28.07,2165,20231130,32.56,3990,-28.07,20241010,2305,24.51,20240805,3990,-28.07,20241010,2165,32.56,20231130,1.92,N,091810,500,1076 억,,6879223,N,N,1116,N,00,N
 20241121,140725,57,100.00,KOSPI,,운수.창고,N,N,N,N, ,N,2880,-30,5,-1.03,2645030920,920795,74.15,2895,2915,2845,3780,2040,2910,2872.55,6.40,-9570,-8205,3003,2956,2923,2876,2843,2940,2860,1077,870,500,2210,5,1,215378976,6203,6.08,3.82,12,0.43,474.00,753.00,3990,20241010,-27.82,2165,20231130,33.03,3990,-27.82,20241010,2305,24.95,20240805,3990,-27.82,20241010,2165,33.03,20231130,1.92,N,091810,500,1076 억,,6893680,N,N,1116,N,00,N
diff --git a/091970/price/prices-20241101.csv b/091970/price/prices-20241101.csv
index 7fefc9b1abc9..78d3cc0eddcd 100644
--- a/091970/price/prices-20241101.csv
+++ b/091970/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160706,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,619,3,2,0.49,84881582,138872,250.77,616,645,582,800,432,616,611.22,0.35,0,5799,636,625,617,606,598,622,603,187,184,500,400,1,1,37417493,232,-3.62,0.59,12,0.37,-171.00,1042.00,1200,20231120,-48.42,420,20240805,47.38,1120,-44.73,20240108,420,47.38,20240805,1195,-48.20,20231211,420,47.38,20240805,0.00,N,091970,500,187 억,,130259,N,N,0,N,00,N
+20241122,150713,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,606,-10,5,-1.62,76087783,124611,225.02,616,645,582,800,432,616,610.60,0.35,0,10166,636,625,617,606,598,622,603,187,184,500,400,1,1,37417493,227,-3.54,0.58,12,0.33,-171.00,1042.00,1200,20231120,-49.50,420,20240805,44.29,1120,-45.89,20240108,420,44.29,20240805,1195,-49.29,20231211,420,44.29,20240805,0.00,N,091970,500,187 억,,130259,N,N,0,N,00,N
+20241122,140715,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,620,4,2,0.65,59891908,97852,176.70,616,645,582,800,432,616,612.07,0.35,0,5269,636,625,617,606,598,622,603,187,184,500,400,1,1,37417493,232,-3.63,0.60,12,0.26,-171.00,1042.00,1200,20231120,-48.33,420,20240805,47.62,1120,-44.64,20240108,420,47.62,20240805,1195,-48.12,20231211,420,47.62,20240805,0.00,N,091970,500,187 억,,130259,N,N,0,N,00,N
+20241122,130713,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,632,16,2,2.60,48683111,79785,144.07,616,645,582,800,432,616,610.18,0.35,0,495,636,625,617,606,598,622,603,187,184,500,400,1,1,37417493,236,-3.70,0.61,12,0.21,-171.00,1042.00,1200,20231120,-47.33,420,20240805,50.48,1120,-43.57,20240108,420,50.48,20240805,1195,-47.11,20231211,420,50.48,20240805,0.00,N,091970,500,187 억,,130259,N,N,0,N,00,N
+20241122,120718,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,630,14,2,2.27,45288498,74384,134.32,616,645,582,800,432,616,608.85,0.35,0,422,636,625,617,606,598,622,603,187,184,500,400,1,1,37417493,236,-3.68,0.60,12,0.20,-171.00,1042.00,1200,20231120,-47.50,420,20240805,50.00,1120,-43.75,20240108,420,50.00,20240805,1195,-47.28,20231211,420,50.00,20240805,0.00,N,091970,500,187 억,,130259,N,N,0,N,00,N
+20241122,110710,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,633,17,2,2.76,44221570,72691,131.26,616,645,582,800,432,616,608.35,0.35,0,490,636,625,617,606,598,622,603,187,184,500,400,1,1,37417493,237,-3.70,0.61,12,0.19,-171.00,1042.00,1200,20231120,-47.25,420,20240805,50.71,1120,-43.48,20240108,420,50.71,20240805,1195,-47.03,20231211,420,50.71,20240805,0.00,N,091970,500,187 억,,130259,N,N,0,N,00,N
+20241122,100724,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,612,-4,5,-0.65,28119642,46857,84.61,616,616,582,800,432,616,600.12,0.35,0,1403,636,625,617,606,598,622,603,187,184,500,400,1,1,37417493,229,-3.58,0.59,12,0.13,-171.00,1042.00,1200,20231120,-49.00,420,20240805,45.71,1120,-45.36,20240108,420,45.71,20240805,1195,-48.79,20231211,420,45.71,20240805,0.00,N,091970,500,187 억,,130259,N,N,0,N,00,N
+20241122,090717,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,614,-2,5,-0.32,7482682,12149,21.94,616,616,614,800,432,616,615.91,0.35,0,-1529,636,625,617,606,598,622,603,187,184,500,400,1,1,37417493,230,-3.59,0.59,12,0.03,-171.00,1042.00,1200,20231120,-48.83,420,20240805,46.19,1120,-45.18,20240108,420,46.19,20240805,1195,-48.62,20231211,420,46.19,20240805,0.00,N,091970,500,187 억,,130259,N,N,0,N,00,N
 20241121,160710,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,616,-3,5,-0.48,32917051,53384,46.65,628,628,609,804,434,619,616.61,0.35,0,-2128,636,627,615,606,594,629,608,187,185,500,400,1,1,37417493,230,-3.60,0.59,12,0.14,-171.00,1042.00,1200,20231120,-48.67,420,20240805,46.67,1120,-45.00,20240108,420,46.67,20240805,1195,-48.45,20231211,420,46.67,20240805,0.00,N,091970,500,187 억,,132330,N,N,0,N,00,N
 20241121,150725,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,618,-1,5,-0.16,28095048,45562,39.81,628,628,609,804,434,619,616.63,0.35,0,-2044,636,627,615,606,594,629,608,187,185,500,400,1,1,37417493,231,-3.61,0.59,12,0.12,-171.00,1042.00,1200,20231120,-48.50,420,20240805,47.14,1120,-44.82,20240108,420,47.14,20240805,1195,-48.28,20231211,420,47.14,20240805,0.00,N,091970,500,187 억,,132330,N,N,0,N,00,N
 20241121,140726,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,617,-2,5,-0.32,27250096,44191,38.62,628,628,609,804,434,619,616.64,0.35,0,-2044,636,627,615,606,594,629,608,187,185,500,400,1,1,37417493,231,-3.61,0.59,12,0.12,-171.00,1042.00,1200,20231120,-48.58,420,20240805,46.90,1120,-44.91,20240108,420,46.90,20240805,1195,-48.37,20231211,420,46.90,20240805,0.00,N,091970,500,187 억,,132330,N,N,0,N,00,N
diff --git a/092040/price/prices-20241101.csv b/092040/price/prices-20241101.csv
index 212e875486a8..972d8654c360 100644
--- a/092040/price/prices-20241101.csv
+++ b/092040/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160706,55,60.00,KOSDAQ,신저가,음식.담배,N,N,N,Y,60,N,3705,-60,5,-1.59,907321630,242495,114.59,3770,3835,3685,4890,2640,3765,3741.61,5.61,0,-18154,3928,3846,3798,3716,3668,3822,3692,275,1125,500,2630,5,1,55018347,2038,-7.02,1.12,12,0.44,-528.00,3306.00,9400,20240326,-60.59,3685,20241122,0.54,9400,-60.59,20240326,3685,0.54,20241122,15740,-76.46,20231123,3685,0.54,20241122,1.67,N,092040,500,275 억,,3089117,N,N,51,N,00,N
+20241122,150714,55,60.00,KOSDAQ,신저가,음식.담배,N,N,N,Y,60,N,3690,-75,5,-1.99,776885395,207210,97.91,3770,3835,3690,4890,2640,3765,3749.27,5.61,0,-7559,3928,3846,3798,3716,3668,3822,3692,275,1125,500,2630,5,1,55018347,2030,-6.99,1.12,12,0.38,-528.00,3306.00,9400,20240326,-60.74,3690,20241122,0.00,9400,-60.74,20240326,3690,0.00,20241122,15740,-76.56,20231123,3690,0.00,20241122,1.67,N,092040,500,275 억,,3089117,N,N,206,N,00,N
+20241122,140716,55,60.00,KOSDAQ,,음식.담배,N,N,N,Y,60,N,3715,-50,5,-1.33,588272860,156367,73.89,3770,3835,3705,4890,2640,3765,3762.13,5.61,0,-12229,3928,3846,3798,3716,3668,3822,3692,275,1125,500,2630,5,1,55018347,2044,-7.04,1.12,12,0.28,-528.00,3306.00,9400,20240326,-60.48,3700,20241115,0.41,9400,-60.48,20240326,3700,0.41,20241115,15740,-76.40,20231123,3700,0.41,20241115,1.67,N,092040,500,275 억,,3089117,N,N,206,N,00,N
+20241122,130713,55,60.00,KOSDAQ,,음식.담배,N,N,N,Y,60,N,3740,-25,5,-0.66,410707880,108603,51.32,3770,3835,3740,4890,2640,3765,3781.74,5.61,0,-14334,3928,3846,3798,3716,3668,3822,3692,275,1125,500,2630,5,1,55018347,2058,-7.08,1.13,12,0.20,-528.00,3306.00,9400,20240326,-60.21,3700,20241115,1.08,9400,-60.21,20240326,3700,1.08,20241115,15740,-76.24,20231123,3700,1.08,20241115,1.67,N,092040,500,275 억,,3089117,N,N,206,N,00,N
+20241122,120718,55,60.00,KOSDAQ,,음식.담배,N,N,N,Y,60,N,3780,15,2,0.40,276615150,72901,34.45,3770,3835,3740,4890,2640,3765,3794.39,5.61,0,1272,3928,3846,3798,3716,3668,3822,3692,275,1125,500,2630,5,1,55018347,2080,-7.16,1.14,12,0.13,-528.00,3306.00,9400,20240326,-59.79,3700,20241115,2.16,9400,-59.79,20240326,3700,2.16,20241115,15740,-75.98,20231123,3700,2.16,20241115,1.67,N,092040,500,275 억,,3089117,N,N,206,N,00,N
+20241122,110710,55,60.00,KOSDAQ,,음식.담배,N,N,N,Y,60,N,3795,30,2,0.80,228307750,60138,28.42,3770,3835,3740,4890,2640,3765,3796.40,5.61,0,2346,3928,3846,3798,3716,3668,3822,3692,275,1125,500,2630,5,1,55018347,2088,-7.19,1.15,12,0.11,-528.00,3306.00,9400,20240326,-59.63,3700,20241115,2.57,9400,-59.63,20240326,3700,2.57,20241115,15740,-75.89,20231123,3700,2.57,20241115,1.67,N,092040,500,275 억,,3089117,N,N,206,N,00,N
+20241122,100724,55,60.00,KOSDAQ,,음식.담배,N,N,N,Y,60,N,3815,50,2,1.33,154421780,40707,19.24,3770,3835,3740,4890,2640,3765,3793.49,5.61,0,2492,3928,3846,3798,3716,3668,3822,3692,275,1125,500,2630,5,1,55018347,2099,-7.23,1.15,12,0.07,-528.00,3306.00,9400,20240326,-59.41,3700,20241115,3.11,9400,-59.41,20240326,3700,3.11,20241115,15740,-75.76,20231123,3700,3.11,20241115,1.67,N,092040,500,275 억,,3089117,N,N,206,N,00,N
+20241122,090718,55,60.00,KOSDAQ,,음식.담배,N,N,N,Y,60,N,3755,-10,5,-0.27,25984420,6909,3.26,3770,3770,3740,4890,2640,3765,3760.95,5.61,0,-1424,3928,3846,3798,3716,3668,3822,3692,275,1125,500,2630,5,1,55018347,2066,-7.11,1.14,12,0.01,-528.00,3306.00,9400,20240326,-60.05,3700,20241115,1.49,9400,-60.05,20240326,3700,1.49,20241115,15740,-76.14,20231123,3700,1.49,20241115,1.67,N,092040,500,275 억,,3089117,N,N,206,N,00,N
 20241121,160710,55,60.00,KOSDAQ,,음식.담배,N,N,N,Y,60,N,3765,-70,5,-1.83,801026625,211359,92.53,3815,3880,3750,4985,2685,3835,3789.89,5.66,0,-25583,4068,3951,3883,3766,3698,3917,3732,275,1150,500,2680,5,1,55018347,2071,-7.13,1.14,12,0.38,-528.00,3306.00,9400,20240326,-59.95,3700,20241115,1.76,9400,-59.95,20240326,3700,1.76,20241115,15740,-76.08,20231123,3700,1.76,20241115,1.66,N,092040,500,275 억,,3114684,N,N,206,N,00,N
 20241121,150726,55,60.00,KOSDAQ,,음식.담배,N,N,N,Y,60,N,3775,-60,5,-1.56,684649255,180405,78.98,3815,3880,3750,4985,2685,3835,3795.07,5.66,0,-20052,4068,3951,3883,3766,3698,3917,3732,275,1150,500,2680,5,1,55018347,2077,-7.15,1.14,12,0.33,-528.00,3306.00,9400,20240326,-59.84,3700,20241115,2.03,9400,-59.84,20240326,3700,2.03,20241115,15740,-76.02,20231123,3700,2.03,20241115,1.66,N,092040,500,275 억,,3114684,N,N,49,N,00,N
 20241121,140726,55,60.00,KOSDAQ,,음식.담배,N,N,N,Y,60,N,3815,-20,5,-0.52,546953875,143988,63.03,3815,3880,3750,4985,2685,3835,3798.61,5.66,0,-1042,4068,3951,3883,3766,3698,3917,3732,275,1150,500,2680,5,1,55018347,2099,-7.23,1.15,12,0.26,-528.00,3306.00,9400,20240326,-59.41,3700,20241115,3.11,9400,-59.41,20240326,3700,3.11,20241115,15740,-75.76,20231123,3700,3.11,20241115,1.66,N,092040,500,275 억,,3114684,N,N,49,N,00,N
diff --git a/092070/price/prices-20241101.csv b/092070/price/prices-20241101.csv
index 28a169b6d8c4..427e58feea97 100644
--- a/092070/price/prices-20241101.csv
+++ b/092070/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160706,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,9310,140,2,1.53,430901910,46367,178.42,9090,9410,9090,11920,6420,9170,9293.29,2.13,0,7645,9390,9280,9160,9050,8930,9335,9105,58,2750,500,6780,10,1,11571858,1077,20.83,0.70,12,0.40,447.00,13395.00,26350,20240408,-64.67,8910,20241119,4.49,26350,-64.67,20240408,8910,4.49,20241119,26350,-64.67,20240408,8910,4.49,20241119,2.95,N,092070,500,57 억,,246068,N,N,0,N,00,N
+20241122,150714,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,9300,130,2,1.42,418877940,45073,173.44,9090,9410,9090,11920,6420,9170,9293.32,2.13,0,7763,9390,9280,9160,9050,8930,9335,9105,58,2750,500,6780,10,1,11571858,1076,20.81,0.69,12,0.39,447.00,13395.00,26350,20240408,-64.71,8910,20241119,4.38,26350,-64.71,20240408,8910,4.38,20241119,26350,-64.71,20240408,8910,4.38,20241119,2.95,N,092070,500,57 억,,246068,N,N,0,N,00,N
+20241122,140716,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,9280,110,2,1.20,393355290,42321,162.85,9090,9410,9090,11920,6420,9170,9294.57,2.13,0,7488,9390,9280,9160,9050,8930,9335,9105,58,2750,500,6780,10,1,11571858,1074,20.76,0.69,12,0.37,447.00,13395.00,26350,20240408,-64.78,8910,20241119,4.15,26350,-64.78,20240408,8910,4.15,20241119,26350,-64.78,20240408,8910,4.15,20241119,2.95,N,092070,500,57 억,,246068,N,N,0,N,00,N
+20241122,130714,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,9360,190,2,2.07,379308060,40811,157.04,9090,9410,9090,11920,6420,9170,9294.26,2.13,0,8743,9390,9280,9160,9050,8930,9335,9105,58,2750,500,6780,10,1,11571858,1083,20.94,0.70,12,0.35,447.00,13395.00,26350,20240408,-64.48,8910,20241119,5.05,26350,-64.48,20240408,8910,5.05,20241119,26350,-64.48,20240408,8910,5.05,20241119,2.95,N,092070,500,57 억,,246068,N,N,0,N,00,N
+20241122,120718,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,9340,170,2,1.85,369910110,39805,153.17,9090,9410,9090,11920,6420,9170,9293.06,2.13,0,9164,9390,9280,9160,9050,8930,9335,9105,58,2750,500,6780,10,1,11571858,1081,20.89,0.70,12,0.34,447.00,13395.00,26350,20240408,-64.55,8910,20241119,4.83,26350,-64.55,20240408,8910,4.83,20241119,26350,-64.55,20240408,8910,4.83,20241119,2.95,N,092070,500,57 억,,246068,N,N,0,N,00,N
+20241122,110711,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,9270,100,2,1.09,206893850,22289,85.77,9090,9410,9090,11920,6420,9170,9282.33,2.13,0,5119,9390,9280,9160,9050,8930,9335,9105,58,2750,500,6780,10,1,11571858,1073,20.74,0.69,12,0.19,447.00,13395.00,26350,20240408,-64.82,8910,20241119,4.04,26350,-64.82,20240408,8910,4.04,20241119,26350,-64.82,20240408,8910,4.04,20241119,2.95,N,092070,500,57 억,,246068,N,N,0,N,00,N
+20241122,100724,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,9280,110,2,1.20,76734990,8259,31.78,9090,9410,9090,11920,6420,9170,9291.08,2.13,0,3567,9390,9280,9160,9050,8930,9335,9105,58,2750,500,6780,10,1,11571858,1074,20.76,0.69,12,0.07,447.00,13395.00,26350,20240408,-64.78,8910,20241119,4.15,26350,-64.78,20240408,8910,4.15,20241119,26350,-64.78,20240408,8910,4.15,20241119,2.95,N,092070,500,57 억,,246068,N,N,0,N,00,N
+20241122,090718,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,9110,-60,5,-0.65,10727140,1173,4.51,9090,9160,9090,11920,6420,9170,9145.05,2.13,0,931,9390,9280,9160,9050,8930,9335,9105,58,2750,500,6780,10,1,11571858,1054,20.38,0.68,12,0.01,447.00,13395.00,26350,20240408,-65.43,8910,20241119,2.24,26350,-65.43,20240408,8910,2.24,20241119,26350,-65.43,20240408,8910,2.24,20241119,2.95,N,092070,500,57 억,,246068,N,N,0,N,00,N
 20241121,160711,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,9170,-50,5,-0.54,236387760,25948,63.08,9070,9270,9040,11980,6460,9220,9110.06,2.07,0,6777,9586,9402,9156,8972,8726,9495,9065,58,2760,500,6820,10,1,11571858,1061,20.51,0.68,12,0.22,447.00,13395.00,26350,20240408,-65.20,8910,20241119,2.92,26350,-65.20,20240408,8910,2.92,20241119,26350,-65.20,20240408,8910,2.92,20241119,2.97,N,092070,500,57 억,,239291,N,N,0,N,00,N
 20241121,150726,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,9120,-100,5,-1.08,231832520,25450,61.87,9070,9270,9040,11980,6460,9220,9109.33,2.07,0,6889,9586,9402,9156,8972,8726,9495,9065,58,2760,500,6820,10,1,11571858,1055,20.40,0.68,12,0.22,447.00,13395.00,26350,20240408,-65.39,8910,20241119,2.36,26350,-65.39,20240408,8910,2.36,20241119,26350,-65.39,20240408,8910,2.36,20241119,2.97,N,092070,500,57 억,,239291,N,N,0,N,00,N
 20241121,140726,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,9140,-80,5,-0.87,122291320,13397,32.57,9070,9270,9050,11980,6460,9220,9128.26,2.07,0,-146,9586,9402,9156,8972,8726,9495,9065,58,2760,500,6820,10,1,11571858,1058,20.45,0.68,12,0.12,447.00,13395.00,26350,20240408,-65.31,8910,20241119,2.58,26350,-65.31,20240408,8910,2.58,20241119,26350,-65.31,20240408,8910,2.58,20241119,2.97,N,092070,500,57 억,,239291,N,N,0,N,00,N
diff --git a/092130/price/prices-20241101.csv b/092130/price/prices-20241101.csv
index 5d4c50445882..3cd758ee5535 100644
--- a/092130/price/prices-20241101.csv
+++ b/092130/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160706,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,12900,40,2,0.31,51644890,4002,112.92,12870,12940,12850,16710,9010,12860,12904.77,7.29,0,344,12993,12926,12873,12806,12753,12900,12780,61,3850,500,9510,10,1,12043600,1554,13.23,3.42,12,0.03,975.00,3776.00,14800,20231219,-12.84,11490,20240805,12.27,14000,-7.86,20240108,11490,12.27,20240805,14800,-12.84,20231219,11490,12.27,20240805,0.08,N,092130,500,61 억,,878068,N,N,0,N,00,N
+20241122,150714,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,12920,60,2,0.47,50625450,3923,110.69,12870,12940,12850,16710,9010,12860,12904.78,7.29,0,295,12993,12926,12873,12806,12753,12900,12780,61,3850,500,9510,10,1,12043600,1556,13.25,3.42,12,0.03,975.00,3776.00,14800,20231219,-12.70,11490,20240805,12.45,14000,-7.71,20240108,11490,12.45,20240805,14800,-12.70,20231219,11490,12.45,20240805,0.08,N,092130,500,61 억,,878068,N,N,0,N,00,N
+20241122,140716,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,12910,50,2,0.39,46208250,3581,101.04,12870,12940,12850,16710,9010,12860,12903.73,7.29,0,229,12993,12926,12873,12806,12753,12900,12780,61,3850,500,9510,10,1,12043600,1555,13.24,3.42,12,0.03,975.00,3776.00,14800,20231219,-12.77,11490,20240805,12.36,14000,-7.79,20240108,11490,12.36,20240805,14800,-12.77,20231219,11490,12.36,20240805,0.08,N,092130,500,61 억,,878068,N,N,0,N,00,N
+20241122,130714,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,12890,30,2,0.23,41099050,3185,89.87,12870,12940,12850,16710,9010,12860,12903.94,7.29,0,228,12993,12926,12873,12806,12753,12900,12780,61,3850,500,9510,10,1,12043600,1552,13.22,3.41,12,0.03,975.00,3776.00,14800,20231219,-12.91,11490,20240805,12.18,14000,-7.93,20240108,11490,12.18,20240805,14800,-12.91,20231219,11490,12.18,20240805,0.08,N,092130,500,61 억,,878068,N,N,0,N,00,N
+20241122,120719,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,12900,40,2,0.31,38274180,2966,83.69,12870,12940,12850,16710,9010,12860,12904.31,7.29,0,198,12993,12926,12873,12806,12753,12900,12780,61,3850,500,9510,10,1,12043600,1554,13.23,3.42,12,0.02,975.00,3776.00,14800,20231219,-12.84,11490,20240805,12.27,14000,-7.86,20240108,11490,12.27,20240805,14800,-12.84,20231219,11490,12.27,20240805,0.08,N,092130,500,61 억,,878068,N,N,0,N,00,N
+20241122,110711,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,12930,70,2,0.54,31542520,2445,68.99,12870,12940,12850,16710,9010,12860,12900.83,7.29,0,131,12993,12926,12873,12806,12753,12900,12780,61,3850,500,9510,10,1,12043600,1557,13.26,3.42,12,0.02,975.00,3776.00,14800,20231219,-12.64,11490,20240805,12.53,14000,-7.64,20240108,11490,12.53,20240805,14800,-12.64,20231219,11490,12.53,20240805,0.08,N,092130,500,61 억,,878068,N,N,0,N,00,N
+20241122,100724,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,12900,40,2,0.31,11077100,860,24.27,12870,12910,12850,16710,9010,12860,12880.35,7.29,0,43,12993,12926,12873,12806,12753,12900,12780,61,3850,500,9510,10,1,12043600,1554,13.23,3.42,12,0.01,975.00,3776.00,14800,20231219,-12.84,11490,20240805,12.27,14000,-7.86,20240108,11490,12.27,20240805,14800,-12.84,20231219,11490,12.27,20240805,0.08,N,092130,500,61 억,,878068,N,N,0,N,00,N
+20241122,090718,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,12900,40,2,0.31,425640,33,0.93,12870,12900,12870,16710,9010,12860,12898.18,7.29,0,0,12993,12926,12873,12806,12753,12900,12780,61,3850,500,9510,10,1,12043600,1554,13.23,3.42,12,0.00,975.00,3776.00,14800,20231219,-12.84,11490,20240805,12.27,14000,-7.86,20240108,11490,12.27,20240805,14800,-12.84,20231219,11490,12.27,20240805,0.08,N,092130,500,61 억,,878068,N,N,0,N,00,N
 20241121,160711,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,12860,10,2,0.08,45608880,3544,82.67,12880,12940,12820,16700,9000,12850,12869.32,7.29,0,105,12930,12890,12830,12790,12730,12910,12810,61,3850,500,9500,10,1,12043600,1549,13.19,3.41,12,0.03,975.00,3776.00,14800,20231219,-13.11,11490,20240805,11.92,14000,-8.14,20240108,11490,11.92,20240805,14800,-13.11,20231219,11490,11.92,20240805,0.08,N,092130,500,61 억,,877964,N,N,0,N,00,N
 20241121,150726,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,12870,20,2,0.16,44386240,3449,80.45,12880,12940,12820,16700,9000,12850,12869.31,7.29,0,104,12930,12890,12830,12790,12730,12910,12810,61,3850,500,9500,10,1,12043600,1550,13.20,3.41,12,0.03,975.00,3776.00,14800,20231219,-13.04,11490,20240805,12.01,14000,-8.07,20240108,11490,12.01,20240805,14800,-13.04,20231219,11490,12.01,20240805,0.08,N,092130,500,61 억,,877964,N,N,0,N,00,N
 20241121,140727,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,12870,20,2,0.16,43149970,3353,78.21,12880,12940,12820,16700,9000,12850,12869.06,7.29,0,102,12930,12890,12830,12790,12730,12910,12810,61,3850,500,9500,10,1,12043600,1550,13.20,3.41,12,0.03,975.00,3776.00,14800,20231219,-13.04,11490,20240805,12.01,14000,-8.07,20240108,11490,12.01,20240805,14800,-13.04,20231219,11490,12.01,20240805,0.08,N,092130,500,61 억,,877964,N,N,0,N,00,N
diff --git a/092190/price/prices-20241101.csv b/092190/price/prices-20241101.csv
index 8c6752ad4faf..7112f068e712 100644
--- a/092190/price/prices-20241101.csv
+++ b/092190/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160706,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3330,0,3,0.00,125826735,37478,71.09,3390,3405,3305,4325,2335,3330,3357.35,0.00,0,-9410,3570,3450,3275,3155,2980,3510,3215,229,995,500,2390,5,1,45868383,1527,-1.45,5.61,12,0.08,-2297.00,594.00,5160,20240718,-35.47,2790,20240702,19.35,5160,-35.47,20240718,2790,19.35,20240702,5160,-35.47,20240718,2790,19.35,20240702,0.03,N,092190,500,229 억,,0,N,N,0,N,00,N
+20241122,150715,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3330,0,3,0.00,108717005,32328,61.32,3390,3405,3305,4325,2335,3330,3362.94,0.00,0,-7550,3570,3450,3275,3155,2980,3510,3215,229,995,500,2390,5,1,45868383,1527,-1.45,5.61,12,0.07,-2297.00,594.00,5160,20240718,-35.47,2790,20240702,19.35,5160,-35.47,20240718,2790,19.35,20240702,5160,-35.47,20240718,2790,19.35,20240702,0.03,N,092190,500,229 억,,0,N,N,0,N,00,N
+20241122,140717,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3340,10,2,0.30,98921530,29383,55.73,3390,3405,3305,4325,2335,3330,3366.62,0.00,0,-7393,3570,3450,3275,3155,2980,3510,3215,229,995,500,2390,5,1,45868383,1532,-1.45,5.62,12,0.06,-2297.00,594.00,5160,20240718,-35.27,2790,20240702,19.71,5160,-35.27,20240718,2790,19.71,20240702,5160,-35.27,20240718,2790,19.71,20240702,0.03,N,092190,500,229 억,,0,N,N,0,N,00,N
+20241122,130714,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3360,30,2,0.90,91203145,27075,51.36,3390,3405,3305,4325,2335,3330,3368.54,0.00,0,-7085,3570,3450,3275,3155,2980,3510,3215,229,995,500,2390,5,1,45868383,1541,-1.46,5.66,12,0.06,-2297.00,594.00,5160,20240718,-34.88,2790,20240702,20.43,5160,-34.88,20240718,2790,20.43,20240702,5160,-34.88,20240718,2790,20.43,20240702,0.03,N,092190,500,229 억,,0,N,N,0,N,00,N
+20241122,120719,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3365,35,2,1.05,88462830,26262,49.81,3390,3405,3305,4325,2335,3330,3368.47,0.00,0,-6657,3570,3450,3275,3155,2980,3510,3215,229,995,500,2390,5,1,45868383,1543,-1.46,5.66,12,0.06,-2297.00,594.00,5160,20240718,-34.79,2790,20240702,20.61,5160,-34.79,20240718,2790,20.61,20240702,5160,-34.79,20240718,2790,20.61,20240702,0.03,N,092190,500,229 억,,0,N,N,0,N,00,N
+20241122,110711,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3400,70,2,2.10,77618730,23055,43.73,3390,3405,3305,4325,2335,3330,3366.68,0.00,0,-6730,3570,3450,3275,3155,2980,3510,3215,229,995,500,2390,5,1,45868383,1560,-1.48,5.72,12,0.05,-2297.00,594.00,5160,20240718,-34.11,2790,20240702,21.86,5160,-34.11,20240718,2790,21.86,20240702,5160,-34.11,20240718,2790,21.86,20240702,0.03,N,092190,500,229 억,,0,N,N,0,N,00,N
+20241122,100725,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3325,-5,5,-0.15,48063630,14274,27.08,3390,3405,3305,4325,2335,3330,3367.22,0.00,0,-5173,3570,3450,3275,3155,2980,3510,3215,229,995,500,2390,5,1,45868383,1525,-1.45,5.60,12,0.03,-2297.00,594.00,5160,20240718,-35.56,2790,20240702,19.18,5160,-35.56,20240718,2790,19.18,20240702,5160,-35.56,20240718,2790,19.18,20240702,0.03,N,092190,500,229 억,,0,N,N,0,N,00,N
+20241122,090719,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3375,45,2,1.35,8791080,2615,4.96,3390,3395,3340,4325,2335,3330,3361.79,0.00,0,-1454,3570,3450,3275,3155,2980,3510,3215,229,995,500,2390,5,1,45868383,1548,-1.47,5.68,12,0.01,-2297.00,594.00,5160,20240718,-34.59,2790,20240702,20.97,5160,-34.59,20240718,2790,20.97,20240702,5160,-34.59,20240718,2790,20.97,20240702,0.03,N,092190,500,229 억,,0,N,N,0,N,00,N
 20241121,160711,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3330,225,2,7.25,167630885,51949,140.79,3110,3395,3100,4035,2175,3105,3223.93,0.00,0,7687,3248,3176,3138,3066,3028,3157,3047,229,930,500,2230,5,1,45868383,1527,-1.45,5.61,12,0.11,-2297.00,594.00,5160,20240718,-35.47,2790,20240702,19.35,5160,-35.47,20240718,2790,19.35,20240702,5160,-35.47,20240718,2790,19.35,20240702,0.03,N,092190,500,229 억,,0,N,N,0,N,00,N
 20241121,150726,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3250,145,2,4.67,139130370,43283,117.30,3110,3395,3100,4035,2175,3105,3214.43,0.00,0,8335,3248,3176,3138,3066,3028,3157,3047,229,930,500,2230,5,1,45868383,1491,-1.41,5.47,12,0.09,-2297.00,594.00,5160,20240718,-37.02,2790,20240702,16.49,5160,-37.02,20240718,2790,16.49,20240702,5160,-37.02,20240718,2790,16.49,20240702,0.03,N,092190,500,229 억,,0,N,N,0,N,00,N
 20241121,140727,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3180,75,2,2.42,76287840,23959,64.93,3110,3260,3100,4035,2175,3105,3184.10,0.00,0,6948,3248,3176,3138,3066,3028,3157,3047,229,930,500,2230,5,1,45868383,1459,-1.38,5.35,12,0.05,-2297.00,594.00,5160,20240718,-38.37,2790,20240702,13.98,5160,-38.37,20240718,2790,13.98,20240702,5160,-38.37,20240718,2790,13.98,20240702,0.03,N,092190,500,229 억,,0,N,N,0,N,00,N
diff --git a/092200/price/prices-20241101.csv b/092200/price/prices-20241101.csv
index b8fefa92e5f8..aaa9371a8303 100644
--- a/092200/price/prices-20241101.csv
+++ b/092200/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160707,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,4025,-35,5,-0.86,798972010,199006,121.21,4035,4080,3960,5270,2845,4060,4014.81,1.74,0,-26690,4280,4170,4050,3940,3820,4110,3880,194,1210,500,3000,5,1,38888569,1565,4.26,1.15,12,0.51,944.00,3498.00,6920,20240626,-41.84,3165,20241113,27.17,6920,-41.84,20240626,3165,27.17,20241113,6920,-41.84,20240626,3165,27.17,20241113,0.72,N,092200,500,194 억,,677718,N,N,1,N,00,N
+20241122,150715,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,3980,-80,5,-1.97,649681680,161649,98.46,4035,4080,3970,5270,2845,4060,4019.09,1.74,0,-16828,4280,4170,4050,3940,3820,4110,3880,194,1210,500,3000,5,1,38888569,1548,4.22,1.14,12,0.42,944.00,3498.00,6920,20240626,-42.49,3165,20241113,25.75,6920,-42.49,20240626,3165,25.75,20241113,6920,-42.49,20240626,3165,25.75,20241113,0.72,N,092200,500,194 억,,677718,N,N,0,N,00,N
+20241122,140717,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,4000,-60,5,-1.48,477194740,118438,72.14,4035,4080,3990,5270,2845,4060,4029.07,1.74,0,-25213,4280,4170,4050,3940,3820,4110,3880,194,1210,500,3000,5,1,38888569,1556,4.24,1.14,12,0.30,944.00,3498.00,6920,20240626,-42.20,3165,20241113,26.38,6920,-42.20,20240626,3165,26.38,20241113,6920,-42.20,20240626,3165,26.38,20241113,0.72,N,092200,500,194 억,,677718,N,N,0,N,00,N
+20241122,130714,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,4010,-50,5,-1.23,431621395,107076,65.22,4035,4080,3990,5270,2845,4060,4030.98,1.74,0,-20139,4280,4170,4050,3940,3820,4110,3880,194,1210,500,3000,5,1,38888569,1559,4.25,1.15,12,0.28,944.00,3498.00,6920,20240626,-42.05,3165,20241113,26.70,6920,-42.05,20240626,3165,26.70,20241113,6920,-42.05,20240626,3165,26.70,20241113,0.72,N,092200,500,194 억,,677718,N,N,0,N,00,N
+20241122,120719,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,4000,-60,5,-1.48,382353065,94768,57.72,4035,4080,3995,5270,2845,4060,4034.62,1.74,0,-15850,4280,4170,4050,3940,3820,4110,3880,194,1210,500,3000,5,1,38888569,1556,4.24,1.14,12,0.24,944.00,3498.00,6920,20240626,-42.20,3165,20241113,26.38,6920,-42.20,20240626,3165,26.38,20241113,6920,-42.20,20240626,3165,26.38,20241113,0.72,N,092200,500,194 억,,677718,N,N,0,N,00,N
+20241122,110712,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,4005,-55,5,-1.35,330371670,81781,49.81,4035,4080,4000,5270,2845,4060,4039.71,1.74,0,-13323,4280,4170,4050,3940,3820,4110,3880,194,1210,500,3000,5,1,38888569,1557,4.24,1.14,12,0.21,944.00,3498.00,6920,20240626,-42.12,3165,20241113,26.54,6920,-42.12,20240626,3165,26.54,20241113,6920,-42.12,20240626,3165,26.54,20241113,0.72,N,092200,500,194 억,,677718,N,N,0,N,00,N
+20241122,100725,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,4040,-20,5,-0.49,211424800,52127,31.75,4035,4080,4025,5270,2845,4060,4055.96,1.74,0,-5956,4280,4170,4050,3940,3820,4110,3880,194,1210,500,3000,5,1,38888569,1571,4.28,1.15,12,0.13,944.00,3498.00,6920,20240626,-41.62,3165,20241113,27.65,6920,-41.62,20240626,3165,27.65,20241113,6920,-41.62,20240626,3165,27.65,20241113,0.72,N,092200,500,194 억,,677718,N,N,0,N,00,N
+20241122,090719,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,4045,-15,5,-0.37,25100905,6185,3.77,4035,4080,4035,5270,2845,4060,4058.35,1.74,0,-2436,4280,4170,4050,3940,3820,4110,3880,194,1210,500,3000,5,1,38888569,1573,4.28,1.16,12,0.02,944.00,3498.00,6920,20240626,-41.55,3165,20241113,27.80,6920,-41.55,20240626,3165,27.80,20241113,6920,-41.55,20240626,3165,27.80,20241113,0.72,N,092200,500,194 억,,677718,N,N,0,N,00,N
 20241121,160711,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,4060,-30,5,-0.73,649297375,160787,76.06,4140,4160,3930,5310,2865,4090,4038.20,1.84,0,-38326,4200,4145,4090,4035,3980,4117,4007,194,1220,500,3020,5,1,38888569,1579,4.30,1.16,12,0.41,944.00,3498.00,6920,20240626,-41.33,3165,20241113,28.28,6920,-41.33,20240626,3165,28.28,20241113,6920,-41.33,20240626,3165,28.28,20241113,0.74,N,092200,500,194 억,,715237,N,N,6,N,00,N
 20241121,150727,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,4030,-60,5,-1.47,564928745,139933,66.20,4140,4160,3930,5310,2865,4090,4037.14,1.84,0,-30257,4200,4145,4090,4035,3980,4117,4007,194,1220,500,3020,5,1,38888569,1567,4.27,1.15,12,0.36,944.00,3498.00,6920,20240626,-41.76,3165,20241113,27.33,6920,-41.76,20240626,3165,27.33,20241113,6920,-41.76,20240626,3165,27.33,20241113,0.74,N,092200,500,194 억,,715237,N,N,6,N,00,N
 20241121,140727,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,4035,-55,5,-1.34,515093175,127552,60.34,4140,4160,3930,5310,2865,4090,4038.30,1.84,0,-27812,4200,4145,4090,4035,3980,4117,4007,194,1220,500,3020,5,1,38888569,1569,4.27,1.15,12,0.33,944.00,3498.00,6920,20240626,-41.69,3165,20241113,27.49,6920,-41.69,20240626,3165,27.49,20241113,6920,-41.69,20240626,3165,27.49,20241113,0.74,N,092200,500,194 억,,715237,N,N,6,N,00,N
diff --git a/092220/price/prices-20241101.csv b/092220/price/prices-20241101.csv
index f965154bf126..a133db402b54 100644
--- a/092220/price/prices-20241101.csv
+++ b/092220/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160707,55,60.00,KOSPI,,전기.전자,N,N,N,Y,60,N,814,-13,5,-1.57,390555540,474157,128.29,824,841,814,1075,579,827,823.76,2.40,0,-46026,858,842,834,818,810,838,814,1004,248,500,610,1,1,200763141,1634,-3.77,0.47,12,0.24,-216.00,1738.00,1943,20240109,-58.11,769,20241115,5.85,1943,-58.11,20240109,769,5.85,20241115,1943,-58.11,20240109,769,5.85,20241115,3.07,N,092220,500,1003 억,,4821724,N,N,8,N,00,N
+20241122,150715,55,60.00,KOSPI,,전기.전자,N,N,N,Y,60,N,816,-11,5,-1.33,348462413,422523,114.32,824,841,814,1075,579,827,824.72,2.40,0,-43264,858,842,834,818,810,838,814,1004,248,500,610,1,1,200763141,1638,-3.78,0.47,12,0.21,-216.00,1738.00,1943,20240109,-58.00,769,20241115,6.11,1943,-58.00,20240109,769,6.11,20241115,1943,-58.00,20240109,769,6.11,20241115,3.07,N,092220,500,1003 억,,4821724,N,N,51,N,00,N
+20241122,140717,55,60.00,KOSPI,,전기.전자,N,N,N,Y,60,N,815,-12,5,-1.45,293923208,355682,96.24,824,841,814,1075,579,827,826.37,2.40,0,-15848,858,842,834,818,810,838,814,1004,248,500,610,1,1,200763141,1636,-3.77,0.47,12,0.18,-216.00,1738.00,1943,20240109,-58.05,769,20241115,5.98,1943,-58.05,20240109,769,5.98,20241115,1943,-58.05,20240109,769,5.98,20241115,3.07,N,092220,500,1003 억,,4821724,N,N,51,N,00,N
+20241122,130715,55,60.00,KOSPI,,전기.전자,N,N,N,Y,60,N,823,-4,5,-0.48,213834335,257742,69.74,824,841,821,1075,579,827,829.65,2.40,0,-16495,858,842,834,818,810,838,814,1004,248,500,610,1,1,200763141,1652,-3.81,0.47,12,0.13,-216.00,1738.00,1943,20240109,-57.64,769,20241115,7.02,1943,-57.64,20240109,769,7.02,20241115,1943,-57.64,20240109,769,7.02,20241115,3.07,N,092220,500,1003 억,,4821724,N,N,51,N,00,N
+20241122,120719,55,60.00,KOSPI,,전기.전자,N,N,N,Y,60,N,825,-2,5,-0.24,191108375,230137,62.27,824,841,824,1075,579,827,830.41,2.40,0,-13989,858,842,834,818,810,838,814,1004,248,500,610,1,1,200763141,1656,-3.82,0.47,12,0.11,-216.00,1738.00,1943,20240109,-57.54,769,20241115,7.28,1943,-57.54,20240109,769,7.28,20241115,1943,-57.54,20240109,769,7.28,20241115,3.07,N,092220,500,1003 억,,4821724,N,N,51,N,00,N
+20241122,110712,55,60.00,KOSPI,,전기.전자,N,N,N,Y,60,N,829,2,2,0.24,148677718,178748,48.36,824,841,824,1075,579,827,831.77,2.40,0,18153,858,842,834,818,810,838,814,1004,248,500,610,1,1,200763141,1664,-3.84,0.48,12,0.09,-216.00,1738.00,1943,20240109,-57.33,769,20241115,7.80,1943,-57.33,20240109,769,7.80,20241115,1943,-57.33,20240109,769,7.80,20241115,3.07,N,092220,500,1003 억,,4821724,N,N,51,N,00,N
+20241122,100725,55,60.00,KOSPI,,전기.전자,N,N,N,Y,60,N,834,7,2,0.85,108890943,130710,35.37,824,841,824,1075,579,827,833.07,2.40,0,24360,858,842,834,818,810,838,814,1004,248,500,610,1,1,200763141,1674,-3.86,0.48,12,0.07,-216.00,1738.00,1943,20240109,-57.08,769,20241115,8.45,1943,-57.08,20240109,769,8.45,20241115,1943,-57.08,20240109,769,8.45,20241115,3.07,N,092220,500,1003 억,,4821724,N,N,51,N,00,N
+20241122,090719,55,60.00,KOSPI,,전기.전자,N,N,N,Y,60,N,837,10,2,1.21,40759344,49261,13.33,824,837,824,1075,579,827,827.42,2.40,0,2473,858,842,834,818,810,838,814,1004,248,500,610,1,1,200763141,1680,-3.88,0.48,12,0.02,-216.00,1738.00,1943,20240109,-56.92,769,20241115,8.84,1943,-56.92,20240109,769,8.84,20241115,1943,-56.92,20240109,769,8.84,20241115,3.07,N,092220,500,1003 억,,4821724,N,N,51,N,00,N
 20241121,160712,55,60.00,KOSPI,,전기.전자,N,N,N,Y,60,N,827,-13,5,-1.55,297692470,358455,73.11,832,850,826,1092,588,840,830.54,2.39,0,17906,863,851,841,829,819,846,824,1004,252,500,620,1,1,200763141,1660,-3.83,0.48,12,0.18,-216.00,1738.00,1943,20240109,-57.44,769,20241115,7.54,1943,-57.44,20240109,769,7.54,20241115,1943,-57.44,20240109,769,7.54,20241115,3.14,N,092220,500,1003 억,,4803615,N,N,51,N,00,N
 20241121,150727,55,60.00,KOSPI,,전기.전자,N,N,N,Y,60,N,829,-11,5,-1.31,258731053,311380,63.51,832,850,826,1092,588,840,830.92,2.39,0,29082,863,851,841,829,819,846,824,1004,252,500,620,1,1,200763141,1664,-3.84,0.48,12,0.16,-216.00,1738.00,1943,20240109,-57.33,769,20241115,7.80,1943,-57.33,20240109,769,7.80,20241115,1943,-57.33,20240109,769,7.80,20241115,3.14,N,092220,500,1003 억,,4803615,N,N,93,N,00,N
 20241121,140728,55,60.00,KOSPI,,전기.전자,N,N,N,Y,60,N,833,-7,5,-0.83,208397429,250676,51.13,832,850,826,1092,588,840,831.34,2.39,0,24042,863,851,841,829,819,846,824,1004,252,500,620,1,1,200763141,1672,-3.86,0.48,12,0.12,-216.00,1738.00,1943,20240109,-57.13,769,20241115,8.32,1943,-57.13,20240109,769,8.32,20241115,1943,-57.13,20240109,769,8.32,20241115,3.14,N,092220,500,1003 억,,4803615,N,N,93,N,00,N
diff --git a/092230/price/prices-20241101.csv b/092230/price/prices-20241101.csv
index c990076c535b..4a8204ff35d1 100644
--- a/092230/price/prices-20241101.csv
+++ b/092230/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160707,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,54000,200,2,0.37,93336500,1736,113.09,54000,54100,53600,69900,37700,53800,53765.26,27.21,0,195,54000,53900,53700,53600,53400,53950,53650,211,16100,5000,39810,100,1,4224646,2281,2.72,0.24,12,0.04,19882.00,224631.00,61600,20240522,-12.34,49700,20240108,8.65,61600,-12.34,20240522,49700,8.65,20240108,61600,-12.34,20240522,49700,8.65,20240108,0.02,N,092230,5000,211 억,,1149553,N,N,0,N,00,N
+20241122,150716,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,54000,200,2,0.37,90477100,1683,109.64,54000,54100,53600,69900,37700,53800,53759.42,27.21,0,172,54000,53900,53700,53600,53400,53950,53650,211,16100,5000,39810,100,1,4224646,2281,2.72,0.24,12,0.04,19882.00,224631.00,61600,20240522,-12.34,49700,20240108,8.65,61600,-12.34,20240522,49700,8.65,20240108,61600,-12.34,20240522,49700,8.65,20240108,0.02,N,092230,5000,211 억,,1149553,N,N,0,N,00,N
+20241122,140717,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,53900,100,2,0.19,78123100,1454,94.72,54000,54100,53600,69900,37700,53800,53729.78,27.21,0,164,54000,53900,53700,53600,53400,53950,53650,211,16100,5000,39810,100,1,4224646,2277,2.71,0.24,12,0.03,19882.00,224631.00,61600,20240522,-12.50,49700,20240108,8.45,61600,-12.50,20240522,49700,8.45,20240108,61600,-12.50,20240522,49700,8.45,20240108,0.02,N,092230,5000,211 억,,1149553,N,N,0,N,00,N
+20241122,130715,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,53900,100,2,0.19,74344900,1384,90.16,54000,54000,53600,69900,37700,53800,53717.41,27.21,0,154,54000,53900,53700,53600,53400,53950,53650,211,16100,5000,39810,100,1,4224646,2277,2.71,0.24,12,0.03,19882.00,224631.00,61600,20240522,-12.50,49700,20240108,8.45,61600,-12.50,20240522,49700,8.45,20240108,61600,-12.50,20240522,49700,8.45,20240108,0.02,N,092230,5000,211 억,,1149553,N,N,0,N,00,N
+20241122,120719,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,53900,100,2,0.19,74344900,1384,90.16,54000,54000,53600,69900,37700,53800,53717.41,27.21,0,154,54000,53900,53700,53600,53400,53950,53650,211,16100,5000,39810,100,1,4224646,2277,2.71,0.24,12,0.03,19882.00,224631.00,61600,20240522,-12.50,49700,20240108,8.45,61600,-12.50,20240522,49700,8.45,20240108,61600,-12.50,20240522,49700,8.45,20240108,0.02,N,092230,5000,211 억,,1149553,N,N,0,N,00,N
+20241122,110712,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,54000,200,2,0.37,74291000,1383,90.10,54000,54000,53600,69900,37700,53800,53717.28,27.21,0,154,54000,53900,53700,53600,53400,53950,53650,211,16100,5000,39810,100,1,4224646,2281,2.72,0.24,12,0.03,19882.00,224631.00,61600,20240522,-12.34,49700,20240108,8.65,61600,-12.34,20240522,49700,8.65,20240108,61600,-12.34,20240522,49700,8.65,20240108,0.02,N,092230,5000,211 억,,1149553,N,N,0,N,00,N
+20241122,100725,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,54000,200,2,0.37,54012700,1006,65.54,54000,54000,53600,69900,37700,53800,53690.56,27.21,0,152,54000,53900,53700,53600,53400,53950,53650,211,16100,5000,39810,100,1,4224646,2281,2.72,0.24,12,0.02,19882.00,224631.00,61600,20240522,-12.34,49700,20240108,8.65,61600,-12.34,20240522,49700,8.65,20240108,61600,-12.34,20240522,49700,8.65,20240108,0.02,N,092230,5000,211 억,,1149553,N,N,0,N,00,N
+20241122,090719,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,53800,0,3,0.00,2208600,41,2.67,54000,54000,53800,69900,37700,53800,53868.29,27.21,0,24,54000,53900,53700,53600,53400,53950,53650,211,16100,5000,39810,100,1,4224646,2273,2.71,0.24,12,0.00,19882.00,224631.00,61600,20240522,-12.66,49700,20240108,8.25,61600,-12.66,20240522,49700,8.25,20240108,61600,-12.66,20240522,49700,8.25,20240108,0.02,N,092230,5000,211 억,,1149553,N,N,0,N,00,N
 20241121,160712,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,53800,200,2,0.37,82224600,1535,89.14,53800,53800,53500,69600,37600,53600,53566.51,27.21,0,129,54066,53832,53666,53432,53266,53750,53350,211,16000,5000,39660,100,1,4224646,2273,2.71,0.24,12,0.04,19882.00,224631.00,61600,20240522,-12.66,49700,20240108,8.25,61600,-12.66,20240522,49700,8.25,20240108,61600,-12.66,20240522,49700,8.25,20240108,0.02,N,092230,5000,211 억,,1149437,N,N,0,N,00,N
 20241121,150727,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,53700,100,2,0.19,79159300,1478,85.83,53800,53800,53500,69600,37600,53600,53558.39,27.21,0,140,54066,53832,53666,53432,53266,53750,53350,211,16000,5000,39660,100,1,4224646,2269,2.70,0.24,12,0.03,19882.00,224631.00,61600,20240522,-12.82,49700,20240108,8.05,61600,-12.82,20240522,49700,8.05,20240108,61600,-12.82,20240522,49700,8.05,20240108,0.02,N,092230,5000,211 억,,1149437,N,N,0,N,00,N
 20241121,140728,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,53600,0,3,0.00,69562500,1299,75.44,53800,53800,53500,69600,37600,53600,53550.81,27.21,0,106,54066,53832,53666,53432,53266,53750,53350,211,16000,5000,39660,100,1,4224646,2264,2.70,0.24,12,0.03,19882.00,224631.00,61600,20240522,-12.99,49700,20240108,7.85,61600,-12.99,20240522,49700,7.85,20240108,61600,-12.99,20240522,49700,7.85,20240108,0.02,N,092230,5000,211 억,,1149437,N,N,0,N,00,N
diff --git a/092300/price/prices-20241101.csv b/092300/price/prices-20241101.csv
index 8add10f06808..c84e693a5611 100644
--- a/092300/price/prices-20241101.csv
+++ b/092300/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160708,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2540,-10,5,-0.39,31182150,12245,107.23,2520,2575,2520,3315,1785,2550,2546.63,0.25,0,-1448,2620,2585,2550,2515,2480,2567,2497,93,765,500,1830,5,1,18672816,474,4.57,0.47,12,0.07,556.00,5453.00,4940,20240116,-48.58,2380,20241115,6.72,4940,-48.58,20240116,2380,6.72,20241115,4940,-48.58,20240116,2380,6.72,20241115,2.05,N,092300,500,93 억,,46163,N,N,0,N,00,N
+20241122,150716,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2555,5,2,0.20,27578690,10828,94.82,2520,2575,2520,3315,1785,2550,2546.98,0.25,0,-1335,2620,2585,2550,2515,2480,2567,2497,93,765,500,1830,5,1,18672816,477,4.60,0.47,12,0.06,556.00,5453.00,4940,20240116,-48.28,2380,20241115,7.35,4940,-48.28,20240116,2380,7.35,20241115,4940,-48.28,20240116,2380,7.35,20241115,2.05,N,092300,500,93 억,,46163,N,N,0,N,00,N
+20241122,140718,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2530,-20,5,-0.78,24409825,9581,83.90,2520,2575,2520,3315,1785,2550,2547.73,0.25,0,-800,2620,2585,2550,2515,2480,2567,2497,93,765,500,1830,5,1,18672816,472,4.55,0.46,12,0.05,556.00,5453.00,4940,20240116,-48.79,2380,20241115,6.30,4940,-48.79,20240116,2380,6.30,20241115,4940,-48.79,20240116,2380,6.30,20241115,2.05,N,092300,500,93 억,,46163,N,N,0,N,00,N
+20241122,130715,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2550,0,3,0.00,18586990,7282,63.77,2520,2575,2520,3315,1785,2550,2552.46,0.25,0,-973,2620,2585,2550,2515,2480,2567,2497,93,765,500,1830,5,1,18672816,476,4.59,0.47,12,0.04,556.00,5453.00,4940,20240116,-48.38,2380,20241115,7.14,4940,-48.38,20240116,2380,7.14,20241115,4940,-48.38,20240116,2380,7.14,20241115,2.05,N,092300,500,93 억,,46163,N,N,0,N,00,N
+20241122,120720,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2565,15,2,0.59,13575885,5317,46.56,2520,2575,2520,3315,1785,2550,2553.30,0.25,0,-859,2620,2585,2550,2515,2480,2567,2497,93,765,500,1830,5,1,18672816,479,4.61,0.47,12,0.03,556.00,5453.00,4940,20240116,-48.08,2380,20241115,7.77,4940,-48.08,20240116,2380,7.77,20241115,4940,-48.08,20240116,2380,7.77,20241115,2.05,N,092300,500,93 억,,46163,N,N,0,N,00,N
+20241122,110712,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2565,15,2,0.59,7047150,2768,24.24,2520,2565,2520,3315,1785,2550,2545.94,0.25,0,2,2620,2585,2550,2515,2480,2567,2497,93,765,500,1830,5,1,18672816,479,4.61,0.47,12,0.01,556.00,5453.00,4940,20240116,-48.08,2380,20241115,7.77,4940,-48.08,20240116,2380,7.77,20241115,4940,-48.08,20240116,2380,7.77,20241115,2.05,N,092300,500,93 억,,46163,N,N,0,N,00,N
+20241122,100726,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2565,15,2,0.59,6532560,2567,22.48,2520,2565,2520,3315,1785,2550,2544.82,0.25,0,145,2620,2585,2550,2515,2480,2567,2497,93,765,500,1830,5,1,18672816,479,4.61,0.47,12,0.01,556.00,5453.00,4940,20240116,-48.08,2380,20241115,7.77,4940,-48.08,20240116,2380,7.77,20241115,4940,-48.08,20240116,2380,7.77,20241115,2.05,N,092300,500,93 억,,46163,N,N,0,N,00,N
+20241122,090720,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2545,-5,5,-0.20,847145,336,2.94,2520,2545,2520,3315,1785,2550,2521.26,0.25,0,-66,2620,2585,2550,2515,2480,2567,2497,93,765,500,1830,5,1,18672816,475,4.58,0.47,12,0.00,556.00,5453.00,4940,20240116,-48.48,2380,20241115,6.93,4940,-48.48,20240116,2380,6.93,20241115,4940,-48.48,20240116,2380,6.93,20241115,2.05,N,092300,500,93 억,,46163,N,N,0,N,00,N
 20241121,160712,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2550,-35,5,-1.35,28981485,11408,52.54,2585,2585,2515,3360,1810,2585,2540.45,0.25,0,-341,2645,2615,2570,2540,2495,2630,2555,93,775,500,1860,5,1,18672816,476,4.59,0.47,12,0.06,556.00,5453.00,4940,20240116,-48.38,2380,20241115,7.14,4940,-48.38,20240116,2380,7.14,20241115,4940,-48.38,20240116,2380,7.14,20241115,2.05,N,092300,500,93 억,,46504,N,N,0,N,00,N
 20241121,150728,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2550,-35,5,-1.35,23951665,9429,43.43,2585,2585,2515,3360,1810,2585,2540.21,0.25,0,97,2645,2615,2570,2540,2495,2630,2555,93,775,500,1860,5,1,18672816,476,4.59,0.47,12,0.05,556.00,5453.00,4940,20240116,-48.38,2380,20241115,7.14,4940,-48.38,20240116,2380,7.14,20241115,4940,-48.38,20240116,2380,7.14,20241115,2.05,N,092300,500,93 억,,46504,N,N,0,N,00,N
 20241121,140728,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2540,-45,5,-1.74,23177155,9124,42.02,2585,2585,2515,3360,1810,2585,2540.24,0.25,0,97,2645,2615,2570,2540,2495,2630,2555,93,775,500,1860,5,1,18672816,474,4.57,0.47,12,0.05,556.00,5453.00,4940,20240116,-48.58,2380,20241115,6.72,4940,-48.58,20240116,2380,6.72,20241115,4940,-48.58,20240116,2380,6.72,20241115,2.05,N,092300,500,93 억,,46504,N,N,0,N,00,N
diff --git a/092440/price/prices-20241101.csv b/092440/price/prices-20241101.csv
index 12152cea35e5..0bb533cefe6c 100644
--- a/092440/price/prices-20241101.csv
+++ b/092440/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160708,57,100.00,KOSPI,,기계,N,N,N,N, ,N,2485,0,3,0.00,32572110,13128,25.89,2485,2510,2470,3230,1740,2485,2481.12,62.99,0,-2081,2558,2521,2493,2456,2428,2540,2475,146,745,500,1780,5,1,29200000,726,42.12,0.29,03,0.04,59.00,8537.00,3240,20240314,-23.30,2405,20241114,3.33,3240,-23.30,20240314,2405,3.33,20241114,3240,-23.30,20240314,2405,3.33,20241114,0.79,N,092440,500,146 억,,18391747,N,N,0,N,00,N
+20241122,150716,57,100.00,KOSPI,,기계,N,N,N,N, ,N,2480,-5,5,-0.20,31460275,12680,25.01,2485,2510,2470,3230,1740,2485,2481.09,62.99,0,-2068,2558,2521,2493,2456,2428,2540,2475,146,745,500,1780,5,1,29200000,724,42.03,0.29,03,0.04,59.00,8537.00,3240,20240314,-23.46,2405,20241114,3.12,3240,-23.46,20240314,2405,3.12,20241114,3240,-23.46,20240314,2405,3.12,20241114,0.79,N,092440,500,146 억,,18391747,N,N,0,N,00,N
+20241122,140718,57,100.00,KOSPI,,기계,N,N,N,N, ,N,2485,0,3,0.00,24719630,9962,19.65,2485,2510,2470,3230,1740,2485,2481.39,62.99,0,-2068,2558,2521,2493,2456,2428,2540,2475,146,745,500,1780,5,1,29200000,726,42.12,0.29,03,0.03,59.00,8537.00,3240,20240314,-23.30,2405,20241114,3.33,3240,-23.30,20240314,2405,3.33,20241114,3240,-23.30,20240314,2405,3.33,20241114,0.79,N,092440,500,146 억,,18391747,N,N,0,N,00,N
+20241122,130716,57,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,5,2,0.20,24219845,9761,19.25,2485,2510,2470,3230,1740,2485,2481.29,62.99,0,-2068,2558,2521,2493,2456,2428,2540,2475,146,745,500,1780,5,1,29200000,727,42.20,0.29,03,0.03,59.00,8537.00,3240,20240314,-23.15,2405,20241114,3.53,3240,-23.15,20240314,2405,3.53,20241114,3240,-23.15,20240314,2405,3.53,20241114,0.79,N,092440,500,146 억,,18391747,N,N,0,N,00,N
+20241122,120720,57,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,5,2,0.20,24207395,9756,19.24,2485,2510,2470,3230,1740,2485,2481.28,62.99,0,-2068,2558,2521,2493,2456,2428,2540,2475,146,745,500,1780,5,1,29200000,727,42.20,0.29,03,0.03,59.00,8537.00,3240,20240314,-23.15,2405,20241114,3.53,3240,-23.15,20240314,2405,3.53,20241114,3240,-23.15,20240314,2405,3.53,20241114,0.79,N,092440,500,146 억,,18391747,N,N,0,N,00,N
+20241122,110713,57,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,5,2,0.20,22214710,8953,17.66,2485,2510,2470,3230,1740,2485,2481.26,62.99,0,-2068,2558,2521,2493,2456,2428,2540,2475,146,745,500,1780,5,1,29200000,727,42.20,0.29,03,0.03,59.00,8537.00,3240,20240314,-23.15,2405,20241114,3.53,3240,-23.15,20240314,2405,3.53,20241114,3240,-23.15,20240314,2405,3.53,20241114,0.79,N,092440,500,146 억,,18391747,N,N,0,N,00,N
+20241122,100726,57,100.00,KOSPI,,기계,N,N,N,N, ,N,2475,-10,5,-0.40,19879710,8013,15.80,2485,2510,2470,3230,1740,2485,2480.93,62.99,0,-1973,2558,2521,2493,2456,2428,2540,2475,146,745,500,1780,5,1,29200000,723,41.95,0.29,03,0.03,59.00,8537.00,3240,20240314,-23.61,2405,20241114,2.91,3240,-23.61,20240314,2405,2.91,20241114,3240,-23.61,20240314,2405,2.91,20241114,0.79,N,092440,500,146 억,,18391747,N,N,0,N,00,N
+20241122,090720,57,100.00,KOSPI,,기계,N,N,N,N, ,N,2485,0,3,0.00,0,0,0.00,0,0,0,3230,1740,2485,0.00,62.99,0,0,2558,2521,2493,2456,2428,2540,2475,146,745,500,1780,5,1,29200000,726,42.12,0.29,03,0.00,59.00,8537.00,3240,20240314,-23.30,2405,20241114,3.33,3240,-23.30,20240314,2405,3.33,20241114,3240,-23.30,20240314,2405,3.33,20241114,0.79,N,092440,500,146 억,,18391747,N,N,0,N,00,N
 20241121,160713,57,100.00,KOSPI,,기계,N,N,N,N, ,N,2485,0,3,0.00,126529435,50706,57.12,2480,2530,2465,3230,1740,2485,2495.35,62.99,0,-192,2565,2525,2495,2455,2425,2520,2450,146,745,500,1780,5,1,29200000,726,42.12,0.29,03,0.17,59.00,8537.00,3240,20240314,-23.30,2405,20241114,3.33,3240,-23.30,20240314,2405,3.33,20241114,3240,-23.30,20240314,2405,3.33,20241114,0.79,N,092440,500,146 억,,18391888,N,N,1,N,00,N
 20241121,150728,57,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,5,2,0.20,125207390,50174,56.52,2480,2530,2465,3230,1740,2485,2495.46,62.99,0,340,2565,2525,2495,2455,2425,2520,2450,146,745,500,1780,5,1,29200000,727,42.20,0.29,03,0.17,59.00,8537.00,3240,20240314,-23.15,2405,20241114,3.53,3240,-23.15,20240314,2405,3.53,20241114,3240,-23.15,20240314,2405,3.53,20241114,0.79,N,092440,500,146 억,,18391888,N,N,1,N,00,N
 20241121,140728,57,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,5,2,0.20,125137670,50146,56.49,2480,2530,2465,3230,1740,2485,2495.47,62.99,0,340,2565,2525,2495,2455,2425,2520,2450,146,745,500,1780,5,1,29200000,727,42.20,0.29,03,0.17,59.00,8537.00,3240,20240314,-23.15,2405,20241114,3.53,3240,-23.15,20240314,2405,3.53,20241114,3240,-23.15,20240314,2405,3.53,20241114,0.79,N,092440,500,146 억,,18391888,N,N,1,N,00,N
diff --git a/092460/price/prices-20241101.csv b/092460/price/prices-20241101.csv
index 0d0ceba2108f..5c9d5f325ef7 100644
--- a/092460/price/prices-20241101.csv
+++ b/092460/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160708,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,7210,350,2,5.10,742563820,103836,114.48,6900,7280,6900,8910,4810,6860,7151.31,0.47,0,31905,7406,7132,6966,6692,6526,7050,6610,88,2050,500,4930,10,1,17109680,1234,1.75,0.74,12,0.61,4130.00,9773.00,8240,20240802,-12.50,5560,20240201,29.68,8240,-12.50,20240802,5560,29.68,20240201,8240,-12.50,20240802,5560,29.68,20240201,2.49,N,092460,500,88 억,,80737,N,N,0,N,00,N
+20241122,150716,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,7170,310,2,4.52,711099270,99445,109.64,6900,7280,6900,8910,4810,6860,7150.68,0.47,0,30268,7406,7132,6966,6692,6526,7050,6610,88,2050,500,4930,10,1,17109680,1227,1.74,0.73,12,0.58,4130.00,9773.00,8240,20240802,-12.99,5560,20240201,28.96,8240,-12.99,20240802,5560,28.96,20240201,8240,-12.99,20240802,5560,28.96,20240201,2.49,N,092460,500,88 억,,80737,N,N,0,N,00,N
+20241122,140718,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,7160,300,2,4.37,623203620,87169,96.10,6900,7280,6900,8910,4810,6860,7149.37,0.47,0,27641,7406,7132,6966,6692,6526,7050,6610,88,2050,500,4930,10,1,17109680,1225,1.73,0.73,12,0.51,4130.00,9773.00,8240,20240802,-13.11,5560,20240201,28.78,8240,-13.11,20240802,5560,28.78,20240201,8240,-13.11,20240802,5560,28.78,20240201,2.49,N,092460,500,88 억,,80737,N,N,0,N,00,N
+20241122,130716,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,7210,350,2,5.10,586911950,82108,90.52,6900,7280,6900,8910,4810,6860,7148.05,0.47,0,29754,7406,7132,6966,6692,6526,7050,6610,88,2050,500,4930,10,1,17109680,1234,1.75,0.74,12,0.48,4130.00,9773.00,8240,20240802,-12.50,5560,20240201,29.68,8240,-12.50,20240802,5560,29.68,20240201,8240,-12.50,20240802,5560,29.68,20240201,2.49,N,092460,500,88 억,,80737,N,N,0,N,00,N
+20241122,120720,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,7190,330,2,4.81,433957530,60975,67.22,6900,7210,6900,8910,4810,6860,7116.97,0.47,0,17202,7406,7132,6966,6692,6526,7050,6610,88,2050,500,4930,10,1,17109680,1230,1.74,0.74,12,0.36,4130.00,9773.00,8240,20240802,-12.74,5560,20240201,29.32,8240,-12.74,20240802,5560,29.32,20240201,8240,-12.74,20240802,5560,29.32,20240201,2.49,N,092460,500,88 억,,80737,N,N,0,N,00,N
+20241122,110713,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,7150,290,2,4.23,325202950,45839,50.54,6900,7200,6900,8910,4810,6860,7094.46,0.47,0,6616,7406,7132,6966,6692,6526,7050,6610,88,2050,500,4930,10,1,17109680,1223,1.73,0.73,12,0.27,4130.00,9773.00,8240,20240802,-13.23,5560,20240201,28.60,8240,-13.23,20240802,5560,28.60,20240201,8240,-13.23,20240802,5560,28.60,20240201,2.49,N,092460,500,88 억,,80737,N,N,0,N,00,N
+20241122,100726,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,6970,110,2,1.60,79297300,11352,12.52,6900,7080,6900,8910,4810,6860,6985.32,0.47,0,1850,7406,7132,6966,6692,6526,7050,6610,88,2050,500,4930,10,1,17109680,1193,1.69,0.71,12,0.07,4130.00,9773.00,8240,20240802,-15.41,5560,20240201,25.36,8240,-15.41,20240802,5560,25.36,20240201,8240,-15.41,20240802,5560,25.36,20240201,2.49,N,092460,500,88 억,,80737,N,N,0,N,00,N
+20241122,090720,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,6970,110,2,1.60,10786090,1557,1.72,6900,6970,6900,8910,4810,6860,6927.48,0.47,0,700,7406,7132,6966,6692,6526,7050,6610,88,2050,500,4930,10,1,17109680,1193,1.69,0.71,12,0.01,4130.00,9773.00,8240,20240802,-15.41,5560,20240201,25.36,8240,-15.41,20240802,5560,25.36,20240201,8240,-15.41,20240802,5560,25.36,20240201,2.49,N,092460,500,88 억,,80737,N,N,0,N,00,N
 20241121,160713,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,6860,-310,5,-4.32,630256690,90620,81.44,7200,7240,6800,9320,5020,7170,6955.49,0.58,0,-19330,7383,7276,7193,7086,7003,7330,7140,88,2150,500,5160,10,1,17109680,1174,1.66,0.70,12,0.53,4130.00,9773.00,8240,20240802,-16.75,5560,20240201,23.38,8240,-16.75,20240802,5560,23.38,20240201,8240,-16.75,20240802,5560,23.38,20240201,2.57,N,092460,500,88 억,,99643,N,N,0,N,00,N
 20241121,150728,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,6870,-300,5,-4.18,615291160,88439,79.48,7200,7240,6800,9320,5020,7170,6957.24,0.58,0,-19093,7383,7276,7193,7086,7003,7330,7140,88,2150,500,5160,10,1,17109680,1175,1.66,0.70,12,0.52,4130.00,9773.00,8240,20240802,-16.63,5560,20240201,23.56,8240,-16.63,20240802,5560,23.56,20240201,8240,-16.63,20240802,5560,23.56,20240201,2.57,N,092460,500,88 억,,99643,N,N,0,N,00,N
 20241121,140729,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,6850,-320,5,-4.46,579203260,83191,74.76,7200,7240,6800,9320,5020,7170,6962.33,0.58,0,-17709,7383,7276,7193,7086,7003,7330,7140,88,2150,500,5160,10,1,17109680,1172,1.66,0.70,12,0.49,4130.00,9773.00,8240,20240802,-16.87,5560,20240201,23.20,8240,-16.87,20240802,5560,23.20,20240201,8240,-16.87,20240802,5560,23.20,20240201,2.57,N,092460,500,88 억,,99643,N,N,0,N,00,N
diff --git a/092590/price/prices-20241101.csv b/092590/price/prices-20241101.csv
index e4f179447ed5..cab3cfb65952 100644
--- a/092590/price/prices-20241101.csv
+++ b/092590/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160708,57,100.00,KONEX,,,N,N,N,N, ,N,819,-2,5,-0.24,2734428,3619,198.08,755,929,750,944,698,821,755.58,0.00,0,0,1006,913,867,774,728,890,751,36,123,500,490,1,1,7291098,60,-4.76,0.41,12,0.05,-172.00,1976.00,1318,20231115,-37.86,515,20240124,59.03,1247,-34.32,20241024,515,59.03,20240124,1262,-35.10,20231122,515,59.03,20240124,0.00,N,092590,500,36 억,,0,N,N,0,N,00,N
+20241122,150716,57,100.00,KONEX,,,N,N,N,N, ,N,820,-1,5,-0.12,2733609,3618,198.03,755,929,750,944,698,821,755.56,0.00,0,0,1006,913,867,774,728,890,751,36,123,500,490,1,1,7291098,60,-4.77,0.41,12,0.05,-172.00,1976.00,1318,20231115,-37.78,515,20240124,59.22,1247,-34.24,20241024,515,59.22,20240124,1262,-35.02,20231122,515,59.22,20240124,0.00,N,092590,500,36 억,,0,N,N,0,N,00,N
+20241122,140719,57,100.00,KONEX,,,N,N,N,N, ,N,820,-1,5,-0.12,1595098,2109,115.44,755,929,755,944,698,821,756.33,0.00,0,0,1006,913,867,774,728,890,751,36,123,500,490,1,1,7291098,60,-4.77,0.41,12,0.03,-172.00,1976.00,1318,20231115,-37.78,515,20240124,59.22,1247,-34.24,20241024,515,59.22,20240124,1262,-35.02,20231122,515,59.22,20240124,0.00,N,092590,500,36 억,,0,N,N,0,N,00,N
+20241122,130716,57,100.00,KONEX,,,N,N,N,N, ,N,820,-1,5,-0.12,1595098,2109,115.44,755,929,755,944,698,821,756.33,0.00,0,0,1006,913,867,774,728,890,751,36,123,500,490,1,1,7291098,60,-4.77,0.41,12,0.03,-172.00,1976.00,1318,20231115,-37.78,515,20240124,59.22,1247,-34.24,20241024,515,59.22,20240124,1262,-35.02,20231122,515,59.22,20240124,0.00,N,092590,500,36 억,,0,N,N,0,N,00,N
+20241122,120720,57,100.00,KONEX,,,N,N,N,N, ,N,820,-1,5,-0.12,78178,103,5.64,755,929,755,944,698,821,759.01,0.00,0,0,1006,913,867,774,728,890,751,36,123,500,490,1,1,7291098,60,-4.77,0.41,12,0.00,-172.00,1976.00,1318,20231115,-37.78,515,20240124,59.22,1247,-34.24,20241024,515,59.22,20240124,1262,-35.02,20231122,515,59.22,20240124,0.00,N,092590,500,36 억,,0,N,N,0,N,00,N
+20241122,110713,57,100.00,KONEX,,,N,N,N,N, ,N,929,108,2,13.15,77358,102,5.58,755,929,755,944,698,821,758.41,0.00,0,0,1006,913,867,774,728,890,751,36,123,500,490,1,1,7291098,68,-5.40,0.47,12,0.00,-172.00,1976.00,1318,20231115,-29.51,515,20240124,80.39,1247,-25.50,20241024,515,80.39,20240124,1262,-26.39,20231122,515,80.39,20240124,0.00,N,092590,500,36 억,,0,N,N,0,N,00,N
+20241122,100727,57,100.00,KONEX,,,N,N,N,N, ,N,929,108,2,13.15,77358,102,5.58,755,929,755,944,698,821,758.41,0.00,0,0,1006,913,867,774,728,890,751,36,123,500,490,1,1,7291098,68,-5.40,0.47,12,0.00,-172.00,1976.00,1318,20231115,-29.51,515,20240124,80.39,1247,-25.50,20241024,515,80.39,20240124,1262,-26.39,20231122,515,80.39,20240124,0.00,N,092590,500,36 억,,0,N,N,0,N,00,N
+20241122,090721,57,100.00,KONEX,,,N,N,N,N, ,N,821,0,3,0.00,0,0,0.00,0,0,0,944,698,821,0.00,0.00,0,0,1006,913,867,774,728,890,751,36,123,500,490,1,1,7291098,60,-4.77,0.42,12,0.00,-172.00,1976.00,1318,20231115,-37.71,515,20240124,59.42,1247,-34.16,20241024,515,59.42,20240124,1262,-34.94,20231122,515,59.42,20240124,0.00,N,092590,500,36 억,,0,N,N,0,N,00,N
 20241121,160713,57,100.00,KONEX,,,N,N,N,N, ,N,821,-144,4,-14.92,1504003,1827,91350.00,960,960,821,1109,821,965,823.21,0.00,0,0,969,967,966,964,963,966,963,36,144,500,570,1,1,7291098,60,-4.77,0.42,12,0.03,-172.00,1976.00,1550,20231114,-47.03,515,20240124,59.42,1247,-34.16,20241024,515,59.42,20240124,1262,-34.94,20231122,515,59.42,20240124,0.00,N,092590,500,36 억,,0,N,N,0,N,00,N
 20241121,150728,57,100.00,KONEX,,,N,N,N,N, ,N,940,-25,5,-2.59,1487583,1807,90350.00,960,960,821,1109,821,965,823.23,0.00,0,0,969,967,966,964,963,966,963,36,144,500,570,1,1,7291098,69,-5.47,0.48,12,0.02,-172.00,1976.00,1550,20231114,-39.35,515,20240124,82.52,1247,-24.62,20241024,515,82.52,20240124,1262,-25.52,20231122,515,82.52,20240124,0.00,N,092590,500,36 억,,0,N,N,0,N,00,N
 20241121,140729,57,100.00,KONEX,,,N,N,N,N, ,N,950,-15,5,-1.55,1091624,1325,66250.00,960,960,821,1109,821,965,823.87,0.00,0,0,969,967,966,964,963,966,963,36,144,500,570,1,1,7291098,69,-5.52,0.48,12,0.02,-172.00,1976.00,1550,20231114,-38.71,515,20240124,84.47,1247,-23.82,20241024,515,84.47,20240124,1262,-24.72,20231122,515,84.47,20240124,0.00,N,092590,500,36 억,,0,N,N,0,N,00,N
diff --git a/092600/price/prices-20241101.csv b/092600/price/prices-20241101.csv
index 0271d57cdbab..622f8181b04e 100644
--- a/092600/price/prices-20241101.csv
+++ b/092600/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160708,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1108,-37,5,-3.23,85345869,76398,96.28,1129,1142,1100,1488,802,1145,1117.13,0.63,0,251,1186,1165,1144,1123,1102,1155,1113,125,343,500,730,1,1,25083517,278,-1.53,0.71,12,0.30,-725.00,1555.00,2700,20240228,-58.96,1010,20240806,9.70,2700,-58.96,20240228,1010,9.70,20240806,2700,-58.96,20240228,1010,9.70,20240806,0.32,N,092600,500,125 억,,158943,N,N,0,N,00,N
+20241122,150717,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1109,-36,5,-3.14,78306756,70046,88.28,1129,1142,1100,1488,802,1145,1117.93,0.63,0,1660,1186,1165,1144,1123,1102,1155,1113,125,343,500,730,1,1,25083517,278,-1.53,0.71,12,0.28,-725.00,1555.00,2700,20240228,-58.93,1010,20240806,9.80,2700,-58.93,20240228,1010,9.80,20240806,2700,-58.93,20240228,1010,9.80,20240806,0.32,N,092600,500,125 억,,158943,N,N,0,N,00,N
+20241122,140719,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1111,-34,5,-2.97,69937169,62474,78.74,1129,1142,1103,1488,802,1145,1119.46,0.63,0,3003,1186,1165,1144,1123,1102,1155,1113,125,343,500,730,1,1,25083517,279,-1.53,0.71,12,0.25,-725.00,1555.00,2700,20240228,-58.85,1010,20240806,10.00,2700,-58.85,20240228,1010,10.00,20240806,2700,-58.85,20240228,1010,10.00,20240806,0.32,N,092600,500,125 억,,158943,N,N,0,N,00,N
+20241122,130716,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1118,-27,5,-2.36,58491333,52166,65.74,1129,1142,1110,1488,802,1145,1121.25,0.63,0,3931,1186,1165,1144,1123,1102,1155,1113,125,343,500,730,1,1,25083517,280,-1.54,0.72,12,0.21,-725.00,1555.00,2700,20240228,-58.59,1010,20240806,10.69,2700,-58.59,20240228,1010,10.69,20240806,2700,-58.59,20240228,1010,10.69,20240806,0.32,N,092600,500,125 억,,158943,N,N,0,N,00,N
+20241122,120721,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1125,-20,5,-1.75,12264289,10850,13.67,1129,1142,1123,1488,802,1145,1130.35,0.63,0,1261,1186,1165,1144,1123,1102,1155,1113,125,343,500,730,1,1,25083517,282,-1.55,0.72,12,0.04,-725.00,1555.00,2700,20240228,-58.33,1010,20240806,11.39,2700,-58.33,20240228,1010,11.39,20240806,2700,-58.33,20240228,1010,11.39,20240806,0.32,N,092600,500,125 억,,158943,N,N,0,N,00,N
+20241122,110713,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1131,-14,5,-1.22,6154462,5442,6.86,1129,1142,1123,1488,802,1145,1130.92,0.63,0,1270,1186,1165,1144,1123,1102,1155,1113,125,343,500,730,1,1,25083517,284,-1.56,0.73,12,0.02,-725.00,1555.00,2700,20240228,-58.11,1010,20240806,11.98,2700,-58.11,20240228,1010,11.98,20240806,2700,-58.11,20240228,1010,11.98,20240806,0.32,N,092600,500,125 억,,158943,N,N,0,N,00,N
+20241122,100727,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1141,-4,5,-0.35,5701066,5042,6.35,1129,1142,1123,1488,802,1145,1130.72,0.63,0,1365,1186,1165,1144,1123,1102,1155,1113,125,343,500,730,1,1,25083517,286,-1.57,0.73,12,0.02,-725.00,1555.00,2700,20240228,-57.74,1010,20240806,12.97,2700,-57.74,20240228,1010,12.97,20240806,2700,-57.74,20240228,1010,12.97,20240806,0.32,N,092600,500,125 억,,158943,N,N,0,N,00,N
+20241122,090721,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1124,-21,5,-1.83,2617652,2322,2.93,1129,1129,1123,1488,802,1145,1127.33,0.63,0,978,1186,1165,1144,1123,1102,1155,1113,125,343,500,730,1,1,25083517,282,-1.55,0.72,12,0.01,-725.00,1555.00,2700,20240228,-58.37,1010,20240806,11.29,2700,-58.37,20240228,1010,11.29,20240806,2700,-58.37,20240228,1010,11.29,20240806,0.32,N,092600,500,125 억,,158943,N,N,0,N,00,N
 20241121,160714,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1145,-20,5,-1.72,90242946,79347,173.55,1165,1165,1123,1514,816,1165,1137.32,0.64,0,-540,1237,1201,1161,1125,1085,1219,1143,125,349,500,740,1,1,25083517,287,-1.58,0.74,12,0.32,-725.00,1555.00,2700,20240228,-57.59,1010,20240806,13.37,2700,-57.59,20240228,1010,13.37,20240806,2700,-57.59,20240228,1010,13.37,20240806,0.30,N,092600,500,125 억,,159555,N,N,0,N,00,N
 20241121,150729,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1130,-35,5,-3.00,84336543,74147,162.18,1165,1165,1123,1514,816,1165,1137.42,0.64,0,983,1237,1201,1161,1125,1085,1219,1143,125,349,500,740,1,1,25083517,283,-1.56,0.73,12,0.30,-725.00,1555.00,2700,20240228,-58.15,1010,20240806,11.88,2700,-58.15,20240228,1010,11.88,20240806,2700,-58.15,20240228,1010,11.88,20240806,0.30,N,092600,500,125 억,,159555,N,N,0,N,00,N
 20241121,140729,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1138,-27,5,-2.32,53202589,46592,101.91,1165,1165,1136,1514,816,1165,1141.88,0.64,0,-40,1237,1201,1161,1125,1085,1219,1143,125,349,500,740,1,1,25083517,285,-1.57,0.73,12,0.19,-725.00,1555.00,2700,20240228,-57.85,1010,20240806,12.67,2700,-57.85,20240228,1010,12.67,20240806,2700,-57.85,20240228,1010,12.67,20240806,0.30,N,092600,500,125 억,,159555,N,N,0,N,00,N
diff --git a/092730/price/prices-20241101.csv b/092730/price/prices-20241101.csv
index 5ffec75aa6f6..2b433558f26b 100644
--- a/092730/price/prices-20241101.csv
+++ b/092730/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160709,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,11580,-260,5,-2.20,1946192080,167049,509.95,11650,11990,11360,15390,8290,11840,11650.09,9.68,793929,4112,12140,11990,11850,11700,11560,11920,11630,80,3550,500,8760,10,1,16027989,1856,8.00,1.14,12,1.04,1448.00,10151.00,17564,20240614,-34.07,10318,20240909,12.23,17564,-34.07,20240614,10318,12.23,20240909,34300,-66.24,20240614,11360,1.94,20241122,1.87,N,092730,500,80 억,,1550958,N,N,117,N,00,N
+20241122,150717,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,11530,-310,5,-2.62,1879561290,161273,492.32,11650,11990,11360,15390,8290,11840,11654.07,9.68,793929,5103,12140,11990,11850,11700,11560,11920,11630,80,3550,500,8760,10,1,16027989,1848,7.96,1.14,12,1.01,1448.00,10151.00,17564,20240614,-34.35,10318,20240909,11.75,17564,-34.35,20240614,10318,11.75,20240909,34300,-66.38,20240614,11360,1.50,20241122,1.87,N,092730,500,80 억,,1550958,N,N,0,N,00,N
+20241122,140719,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,11520,-320,5,-2.70,1811249530,155367,474.29,11650,11990,11360,15390,8290,11840,11657.41,9.68,793929,6092,12140,11990,11850,11700,11560,11920,11630,80,3550,500,8760,10,1,16027989,1846,7.96,1.13,12,0.97,1448.00,10151.00,17564,20240614,-34.41,10318,20240909,11.65,17564,-34.41,20240614,10318,11.65,20240909,34300,-66.41,20240614,11360,1.41,20241122,1.87,N,092730,500,80 억,,1550958,N,N,0,N,00,N
+20241122,130717,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,11680,-160,5,-1.35,1573477080,134866,411.70,11650,11990,11360,15390,8290,11840,11666.45,9.68,793929,12469,12140,11990,11850,11700,11560,11920,11630,80,3550,500,8760,10,1,16027989,1872,8.07,1.15,12,0.84,1448.00,10151.00,17564,20240614,-33.50,10318,20240909,13.20,17564,-33.50,20240614,10318,13.20,20240909,34300,-65.95,20240614,11360,2.82,20241122,1.87,N,092730,500,80 억,,1550958,N,N,0,N,00,N
+20241122,120721,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,11660,-180,5,-1.52,1489048830,127635,389.63,11650,11990,11360,15390,8290,11840,11665.91,9.68,793929,13466,12140,11990,11850,11700,11560,11920,11630,80,3550,500,8760,10,1,16027989,1869,8.05,1.15,12,0.80,1448.00,10151.00,17564,20240614,-33.61,10318,20240909,13.01,17564,-33.61,20240614,10318,13.01,20240909,34300,-66.01,20240614,11360,2.64,20241122,1.87,N,092730,500,80 억,,1550958,N,N,0,N,00,N
+20241122,110714,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,11640,-200,5,-1.69,1369349460,117396,358.37,11650,11990,11360,15390,8290,11840,11663.76,9.68,793929,12900,12140,11990,11850,11700,11560,11920,11630,80,3550,500,8760,10,1,16027989,1866,8.04,1.15,12,0.73,1448.00,10151.00,17564,20240614,-33.73,10318,20240909,12.81,17564,-33.73,20240614,10318,12.81,20240909,34300,-66.06,20240614,11360,2.46,20241122,1.87,N,092730,500,80 억,,1550958,N,N,0,N,00,N
+20241122,100727,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,11840,0,3,0.00,1048317200,89932,274.53,11650,11990,11360,15390,8290,11840,11655.95,9.68,793929,8229,12140,11990,11850,11700,11560,11920,11630,80,3550,500,8760,10,1,16027989,1898,8.18,1.17,12,0.56,1448.00,10151.00,17564,20240614,-32.59,10318,20240909,14.75,17564,-32.59,20240614,10318,14.75,20240909,34300,-65.48,20240614,11360,4.23,20241122,1.87,N,092730,500,80 억,,1550958,N,N,0,N,00,N
+20241122,090721,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,11430,-410,5,-3.46,468456010,40505,123.65,11650,11780,11360,15390,8290,11840,11562.63,9.68,793929,1492,12140,11990,11850,11700,11560,11920,11630,80,3550,500,8760,10,1,16027989,1832,7.89,1.13,12,0.25,1448.00,10151.00,17564,20240614,-34.92,10318,20240909,10.78,17564,-34.92,20240614,10318,10.78,20240909,34300,-66.68,20240614,11360,0.62,20241122,1.87,N,092730,500,80 억,,1550958,N,N,0,N,00,N
 20241121,160714,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,11840,0,3,0.00,387493010,32756,32.49,12000,12000,11710,15390,8290,11840,11829.67,9.16,0,3607,12300,12070,11930,11700,11560,12000,11630,41,3550,500,8760,10,1,8207361,972,8.18,1.17,12,0.40,1448.00,10151.00,17564,20240614,-32.59,10318,20240909,14.75,17564,-32.59,20240614,10318,14.75,20240909,34300,-65.48,20240614,11710,1.11,20241121,1.84,N,092730,500,41 억,,751925,N,N,0,N,00,N
 20241121,150729,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,11840,0,3,0.00,338324320,28602,28.37,12000,12000,11710,15390,8290,11840,11828.69,9.16,0,3426,12300,12070,11930,11700,11560,12000,11630,41,3550,500,8760,10,1,8207361,972,8.18,1.17,12,0.35,1448.00,10151.00,17564,20240614,-32.59,10318,20240909,14.75,17564,-32.59,20240614,10318,14.75,20240909,34300,-65.48,20240614,11710,1.11,20241121,1.84,N,092730,500,41 억,,751925,N,N,0,N,00,N
 20241121,140730,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,11810,-30,5,-0.25,278930520,23556,23.37,12000,12000,11710,15390,8290,11840,11841.17,9.16,0,2078,12300,12070,11930,11700,11560,12000,11630,41,3550,500,8760,10,1,8207361,969,8.16,1.16,12,0.29,1448.00,10151.00,17564,20240614,-32.76,10318,20240909,14.46,17564,-32.76,20240614,10318,14.46,20240909,34300,-65.57,20240614,11710,0.85,20241121,1.84,N,092730,500,41 억,,751925,N,N,0,N,00,N
diff --git a/092780/price/prices-20241101.csv b/092780/price/prices-20241101.csv
index 32b28bd9bb2d..723015a373d7 100644
--- a/092780/price/prices-20241101.csv
+++ b/092780/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160709,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,4625,70,2,1.54,39414025,8536,55.94,4560,4645,4560,5920,3190,4555,4617.39,1.43,0,-136,4681,4617,4566,4502,4451,4592,4477,66,1365,500,3180,5,1,13168460,609,7.97,0.48,12,0.06,580.00,9564.00,7120,20240621,-35.04,4190,20240415,10.38,7120,-35.04,20240621,4190,10.38,20240415,7120,-35.04,20240621,4190,10.38,20240415,0.64,N,092780,500,65 억,,188901,N,N,0,N,00,N
+20241122,150717,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,4635,80,2,1.76,38197025,8273,54.22,4560,4645,4560,5920,3190,4555,4617.07,1.43,0,-122,4681,4617,4566,4502,4451,4592,4477,66,1365,500,3180,5,1,13168460,610,7.99,0.48,12,0.06,580.00,9564.00,7120,20240621,-34.90,4190,20240415,10.62,7120,-34.90,20240621,4190,10.62,20240415,7120,-34.90,20240621,4190,10.62,20240415,0.64,N,092780,500,65 억,,188901,N,N,0,N,00,N
+20241122,140719,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,4645,90,2,1.98,35186310,7623,49.96,4560,4645,4560,5920,3190,4555,4615.81,1.43,0,-56,4681,4617,4566,4502,4451,4592,4477,66,1365,500,3180,5,1,13168460,612,8.01,0.49,12,0.06,580.00,9564.00,7120,20240621,-34.76,4190,20240415,10.86,7120,-34.76,20240621,4190,10.86,20240415,7120,-34.76,20240621,4190,10.86,20240415,0.64,N,092780,500,65 억,,188901,N,N,0,N,00,N
+20241122,130717,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,4645,90,2,1.98,28884445,6254,40.99,4560,4645,4560,5920,3190,4555,4618.56,1.43,0,-107,4681,4617,4566,4502,4451,4592,4477,66,1365,500,3180,5,1,13168460,612,8.01,0.49,12,0.05,580.00,9564.00,7120,20240621,-34.76,4190,20240415,10.86,7120,-34.76,20240621,4190,10.86,20240415,7120,-34.76,20240621,4190,10.86,20240415,0.64,N,092780,500,65 억,,188901,N,N,0,N,00,N
+20241122,120721,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,4645,90,2,1.98,26725890,5789,37.94,4560,4645,4560,5920,3190,4555,4616.67,1.43,0,-116,4681,4617,4566,4502,4451,4592,4477,66,1365,500,3180,5,1,13168460,612,8.01,0.49,12,0.04,580.00,9564.00,7120,20240621,-34.76,4190,20240415,10.86,7120,-34.76,20240621,4190,10.86,20240415,7120,-34.76,20240621,4190,10.86,20240415,0.64,N,092780,500,65 억,,188901,N,N,0,N,00,N
+20241122,110714,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,4630,75,2,1.65,20022515,4342,28.46,4560,4630,4560,5920,3190,4555,4611.36,1.43,0,-94,4681,4617,4566,4502,4451,4592,4477,66,1365,500,3180,5,1,13168460,610,7.98,0.48,12,0.03,580.00,9564.00,7120,20240621,-34.97,4190,20240415,10.50,7120,-34.97,20240621,4190,10.50,20240415,7120,-34.97,20240621,4190,10.50,20240415,0.64,N,092780,500,65 억,,188901,N,N,0,N,00,N
+20241122,100728,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,4625,70,2,1.54,15119815,3282,21.51,4560,4625,4560,5920,3190,4555,4606.89,1.43,0,-93,4681,4617,4566,4502,4451,4592,4477,66,1365,500,3180,5,1,13168460,609,7.97,0.48,12,0.02,580.00,9564.00,7120,20240621,-35.04,4190,20240415,10.38,7120,-35.04,20240621,4190,10.38,20240415,7120,-35.04,20240621,4190,10.38,20240415,0.64,N,092780,500,65 억,,188901,N,N,0,N,00,N
+20241122,090721,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,4610,55,2,1.21,812630,178,1.17,4560,4615,4560,5920,3190,4555,4565.34,1.43,0,-16,4681,4617,4566,4502,4451,4592,4477,66,1365,500,3180,5,1,13168460,607,7.95,0.48,12,0.00,580.00,9564.00,7120,20240621,-35.25,4190,20240415,10.02,7120,-35.25,20240621,4190,10.02,20240415,7120,-35.25,20240621,4190,10.02,20240415,0.64,N,092780,500,65 억,,188901,N,N,0,N,00,N
 20241121,160714,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,4555,-30,5,-0.65,69367285,15238,56.72,4585,4630,4515,5960,3210,4585,4552.26,1.41,0,3444,4808,4696,4623,4511,4438,4660,4475,66,1375,500,3200,5,1,13168460,600,7.85,0.48,12,0.12,580.00,9564.00,7120,20240621,-36.03,4190,20240415,8.71,7120,-36.03,20240621,4190,8.71,20240415,7120,-36.03,20240621,4190,8.71,20240415,0.61,N,092780,500,65 억,,185133,N,N,1,N,00,N
 20241121,150729,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,4595,10,2,0.22,55806350,12263,45.65,4585,4630,4515,5960,3210,4585,4550.79,1.41,0,3478,4808,4696,4623,4511,4438,4660,4475,66,1375,500,3200,5,1,13168460,605,7.92,0.48,12,0.09,580.00,9564.00,7120,20240621,-35.46,4190,20240415,9.67,7120,-35.46,20240621,4190,9.67,20240415,7120,-35.46,20240621,4190,9.67,20240415,0.61,N,092780,500,65 억,,185133,N,N,1,N,00,N
 20241121,140730,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,4585,0,3,0.00,49145430,10809,40.23,4585,4630,4515,5960,3210,4585,4546.71,1.41,0,3858,4808,4696,4623,4511,4438,4660,4475,66,1375,500,3200,5,1,13168460,604,7.91,0.48,12,0.08,580.00,9564.00,7120,20240621,-35.60,4190,20240415,9.43,7120,-35.60,20240621,4190,9.43,20240415,7120,-35.60,20240621,4190,9.43,20240415,0.61,N,092780,500,65 억,,185133,N,N,1,N,00,N
diff --git a/092790/price/prices-20241101.csv b/092790/price/prices-20241101.csv
index 5fbdcdb9f00a..3f93b40a9150 100644
--- a/092790/price/prices-20241101.csv
+++ b/092790/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160709,55,40.00,KOSPI,,철강.금속,N,N,N,Y,40,N,11420,720,2,6.73,21479806110,1914415,140.64,10540,11560,10510,13910,7490,10700,11219.82,0.81,0,170197,11920,11310,10930,10320,9940,11120,10130,130,3210,500,7700,10,1,26002000,2969,2.09,0.67,12,7.36,5473.00,17112.00,12360,20240620,-7.61,6440,20240119,77.33,12360,-7.61,20240620,6440,77.33,20240119,12360,-7.61,20240620,6440,77.33,20240119,7.75,N,092790,500,130 억,,211262,N,N,0,N,00,N
+20241122,150718,55,40.00,KOSPI,,철강.금속,N,N,N,Y,40,N,11470,770,2,7.20,20020289110,1786359,131.23,10540,11560,10510,13910,7490,10700,11207.32,0.81,0,175437,11920,11310,10930,10320,9940,11120,10130,130,3210,500,7700,10,1,26002000,2982,2.10,0.67,12,6.87,5473.00,17112.00,12360,20240620,-7.20,6440,20240119,78.11,12360,-7.20,20240620,6440,78.11,20240119,12360,-7.20,20240620,6440,78.11,20240119,7.75,N,092790,500,130 억,,211262,N,N,0,N,00,N
+20241122,140720,55,40.00,KOSPI,,철강.금속,N,N,N,Y,40,N,11190,490,2,4.58,16541187020,1481498,108.83,10540,11560,10510,13910,7490,10700,11165.19,0.81,0,171135,11920,11310,10930,10320,9940,11120,10130,130,3210,500,7700,10,1,26002000,2910,2.04,0.65,12,5.70,5473.00,17112.00,12360,20240620,-9.47,6440,20240119,73.76,12360,-9.47,20240620,6440,73.76,20240119,12360,-9.47,20240620,6440,73.76,20240119,7.75,N,092790,500,130 억,,211262,N,N,0,N,00,N
+20241122,130717,55,40.00,KOSPI,,철강.금속,N,N,N,Y,40,N,11330,630,2,5.89,11558189060,1043663,76.67,10540,11510,10510,13910,7490,10700,11074.65,0.81,0,128362,11920,11310,10930,10320,9940,11120,10130,130,3210,500,7700,10,1,26002000,2946,2.07,0.66,12,4.01,5473.00,17112.00,12360,20240620,-8.33,6440,20240119,75.93,12360,-8.33,20240620,6440,75.93,20240119,12360,-8.33,20240620,6440,75.93,20240119,7.75,N,092790,500,130 억,,211262,N,N,0,N,00,N
+20241122,120722,55,40.00,KOSPI,,철강.금속,N,N,N,Y,40,N,11190,490,2,4.58,7163120050,656691,48.24,10540,11280,10510,13910,7490,10700,10907.91,0.81,0,66443,11920,11310,10930,10320,9940,11120,10130,130,3210,500,7700,10,1,26002000,2910,2.04,0.65,12,2.53,5473.00,17112.00,12360,20240620,-9.47,6440,20240119,73.76,12360,-9.47,20240620,6440,73.76,20240119,12360,-9.47,20240620,6440,73.76,20240119,7.75,N,092790,500,130 억,,211262,N,N,0,N,00,N
+20241122,110714,55,40.00,KOSPI,,철강.금속,N,N,N,Y,40,N,10990,290,2,2.71,5384154140,497099,36.52,10540,11150,10510,13910,7490,10700,10831.16,0.81,0,38441,11920,11310,10930,10320,9940,11120,10130,130,3210,500,7700,10,1,26002000,2858,2.01,0.64,12,1.91,5473.00,17112.00,12360,20240620,-11.08,6440,20240119,70.65,12360,-11.08,20240620,6440,70.65,20240119,12360,-11.08,20240620,6440,70.65,20240119,7.75,N,092790,500,130 억,,211262,N,N,0,N,00,N
+20241122,100728,55,40.00,KOSPI,,철강.금속,N,N,N,Y,40,N,10700,0,3,0.00,2708737350,252865,18.58,10540,10950,10510,13910,7490,10700,10712.19,0.81,0,-15816,11920,11310,10930,10320,9940,11120,10130,130,3210,500,7700,10,1,26002000,2782,1.96,0.63,12,0.97,5473.00,17112.00,12360,20240620,-13.43,6440,20240119,66.15,12360,-13.43,20240620,6440,66.15,20240119,12360,-13.43,20240620,6440,66.15,20240119,7.75,N,092790,500,130 억,,211262,N,N,0,N,00,N
+20241122,090722,55,40.00,KOSPI,,철강.금속,N,N,N,Y,40,N,10620,-80,5,-0.75,1004688220,94322,6.93,10540,10750,10540,13910,7490,10700,10651.67,0.81,0,-4092,11920,11310,10930,10320,9940,11120,10130,130,3210,500,7700,10,1,26002000,2761,1.94,0.62,12,0.36,5473.00,17112.00,12360,20240620,-14.08,6440,20240119,64.91,12360,-14.08,20240620,6440,64.91,20240119,12360,-14.08,20240620,6440,64.91,20240119,7.75,N,092790,500,130 억,,211262,N,N,0,N,00,N
 20241121,160714,55,40.00,KOSPI,,철강.금속,N,N,N,Y,40,N,10700,-520,5,-4.63,14600172670,1325351,94.04,11000,11540,10550,14580,7860,11220,11016.25,0.92,0,-16182,12040,11630,11340,10930,10640,11485,10785,130,3360,500,8070,10,1,26002000,2782,1.96,0.63,12,5.10,5473.00,17112.00,12360,20240620,-13.43,6440,20240119,66.15,12360,-13.43,20240620,6440,66.15,20240119,12360,-13.43,20240620,6440,66.15,20240119,7.04,N,092790,500,130 억,,239007,N,N,1,N,00,N
 20241121,150730,55,40.00,KOSPI,,철강.금속,N,N,N,Y,40,N,10680,-540,5,-4.81,13904322870,1260080,89.41,11000,11540,10550,14580,7860,11220,11034.24,0.92,0,-24957,12040,11630,11340,10930,10640,11485,10785,130,3360,500,8070,10,1,26002000,2777,1.95,0.62,12,4.85,5473.00,17112.00,12360,20240620,-13.59,6440,20240119,65.84,12360,-13.59,20240620,6440,65.84,20240119,12360,-13.59,20240620,6440,65.84,20240119,7.04,N,092790,500,130 억,,239007,N,N,1,N,00,N
 20241121,140730,55,40.00,KOSPI,,철강.금속,N,N,N,Y,40,N,10800,-420,5,-3.74,13060360400,1181444,83.83,11000,11540,10550,14580,7860,11220,11054.35,0.92,0,-14453,12040,11630,11340,10930,10640,11485,10785,130,3360,500,8070,10,1,26002000,2808,1.97,0.63,12,4.54,5473.00,17112.00,12360,20240620,-12.62,6440,20240119,67.70,12360,-12.62,20240620,6440,67.70,20240119,12360,-12.62,20240620,6440,67.70,20240119,7.04,N,092790,500,130 억,,239007,N,N,1,N,00,N
diff --git a/092870/price/prices-20241101.csv b/092870/price/prices-20241101.csv
index ff5b3d8bf3e5..eaa10fa6caf9 100644
--- a/092870/price/prices-20241101.csv
+++ b/092870/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160709,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,9780,-20,5,-0.20,1110014850,111716,71.81,9800,10110,9740,12740,6860,9800,9936.31,1.15,0,6338,10280,10040,9820,9580,9360,10160,9700,65,2940,500,6070,10,1,13050797,1276,22.96,0.74,12,0.86,426.00,13233.00,33869,20240402,-71.12,9600,20241121,1.88,33869,-71.12,20240402,9600,1.88,20241121,35400,-72.37,20240402,9600,1.88,20241121,6.12,N,092870,500,65 억,,150541,N,N,0,N,00,N
+20241122,150718,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,9810,10,2,0.10,1067466200,107369,69.01,9800,10110,9740,12740,6860,9800,9942.17,1.15,0,6881,10280,10040,9820,9580,9360,10160,9700,65,2940,500,6070,10,1,13050797,1280,23.03,0.74,12,0.82,426.00,13233.00,33869,20240402,-71.04,9600,20241121,2.19,33869,-71.04,20240402,9600,2.19,20241121,35400,-72.29,20240402,9600,2.19,20241121,6.12,N,092870,500,65 억,,150541,N,N,0,N,00,N
+20241122,140720,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,9800,0,3,0.00,917295010,92041,59.16,9800,10110,9770,12740,6860,9800,9966.34,1.15,0,8365,10280,10040,9820,9580,9360,10160,9700,65,2940,500,6070,10,1,13050797,1279,23.00,0.74,12,0.71,426.00,13233.00,33869,20240402,-71.06,9600,20241121,2.08,33869,-71.06,20240402,9600,2.08,20241121,35400,-72.32,20240402,9600,2.08,20241121,6.12,N,092870,500,65 억,,150541,N,N,0,N,00,N
+20241122,130718,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,9820,20,2,0.20,843298200,84505,54.32,9800,10110,9800,12740,6860,9800,9979.49,1.15,0,10906,10280,10040,9820,9580,9360,10160,9700,65,2940,500,6070,10,1,13050797,1282,23.05,0.74,12,0.65,426.00,13233.00,33869,20240402,-71.01,9600,20241121,2.29,33869,-71.01,20240402,9600,2.29,20241121,35400,-72.26,20240402,9600,2.29,20241121,6.12,N,092870,500,65 억,,150541,N,N,0,N,00,N
+20241122,120722,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,9930,130,2,1.33,715586650,71577,46.01,9800,10110,9800,12740,6860,9800,9997.73,1.15,0,9877,10280,10040,9820,9580,9360,10160,9700,65,2940,500,6070,10,1,13050797,1296,23.31,0.75,12,0.55,426.00,13233.00,33869,20240402,-70.68,9600,20241121,3.44,33869,-70.68,20240402,9600,3.44,20241121,35400,-71.95,20240402,9600,3.44,20241121,6.12,N,092870,500,65 억,,150541,N,N,0,N,00,N
+20241122,110715,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,9960,160,2,1.63,612062480,61140,39.30,9800,10110,9800,12740,6860,9800,10011.19,1.15,0,9163,10280,10040,9820,9580,9360,10160,9700,65,2940,500,6070,10,1,13050797,1300,23.38,0.75,12,0.47,426.00,13233.00,33869,20240402,-70.59,9600,20241121,3.75,33869,-70.59,20240402,9600,3.75,20241121,35400,-71.86,20240402,9600,3.75,20241121,6.12,N,092870,500,65 억,,150541,N,N,0,N,00,N
+20241122,100728,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,9950,150,2,1.53,497936030,49661,31.92,9800,10110,9800,12740,6860,9800,10027.18,1.15,0,11753,10280,10040,9820,9580,9360,10160,9700,65,2940,500,6070,10,1,13050797,1299,23.36,0.75,12,0.38,426.00,13233.00,33869,20240402,-70.62,9600,20241121,3.65,33869,-70.62,20240402,9600,3.65,20241121,35400,-71.89,20240402,9600,3.65,20241121,6.12,N,092870,500,65 억,,150541,N,N,0,N,00,N
+20241122,090722,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,9980,180,2,1.84,80901340,8180,5.26,9800,9990,9800,12740,6860,9800,9891.30,1.15,0,4668,10280,10040,9820,9580,9360,10160,9700,65,2940,500,6070,10,1,13050797,1302,23.43,0.75,12,0.06,426.00,13233.00,33869,20240402,-70.53,9600,20241121,3.96,33869,-70.53,20240402,9600,3.96,20241121,35400,-71.81,20240402,9600,3.96,20241121,6.12,N,092870,500,65 억,,150541,N,N,0,N,00,N
 20241121,160715,55,60.00,KOSDAQ,신저가,기계.장비,N,N,N,Y,60,N,9800,-60,5,-0.61,1495908190,152838,166.03,9730,10060,9600,12810,6910,9860,9787.50,1.22,0,-8095,10206,10032,9896,9722,9586,9965,9655,65,2950,500,6110,10,1,13050797,1279,23.00,0.74,12,1.17,426.00,13233.00,33869,20240402,-71.06,9600,20241121,2.08,33869,-71.06,20240402,9600,2.08,20241121,35400,-72.32,20240402,9600,2.08,20241121,6.03,N,092870,500,65 억,,158620,N,N,0,N,00,N
 20241121,150730,55,60.00,KOSDAQ,신저가,기계.장비,N,N,N,Y,60,N,9790,-70,5,-0.71,1355196010,138423,150.37,9730,10060,9600,12810,6910,9860,9790.23,1.22,0,-9862,10206,10032,9896,9722,9586,9965,9655,65,2950,500,6110,10,1,13050797,1278,22.98,0.74,12,1.06,426.00,13233.00,33869,20240402,-71.09,9600,20241121,1.98,33869,-71.09,20240402,9600,1.98,20241121,35400,-72.34,20240402,9600,1.98,20241121,6.03,N,092870,500,65 억,,158620,N,N,0,N,00,N
 20241121,140731,55,60.00,KOSDAQ,신저가,기계.장비,N,N,N,Y,60,N,9840,-20,5,-0.20,1208794570,123543,134.21,9730,10060,9600,12810,6910,9860,9784.38,1.22,0,-5707,10206,10032,9896,9722,9586,9965,9655,65,2950,500,6110,10,1,13050797,1284,23.10,0.74,12,0.95,426.00,13233.00,33869,20240402,-70.95,9600,20241121,2.50,33869,-70.95,20240402,9600,2.50,20241121,35400,-72.20,20240402,9600,2.50,20241121,6.03,N,092870,500,65 억,,158620,N,N,0,N,00,N
diff --git a/093050/price/prices-20241101.csv b/093050/price/prices-20241101.csv
index e2f28f32b6ab..4a6845ff53a3 100644
--- a/093050/price/prices-20241101.csv
+++ b/093050/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160710,55,60.00,KOSPI,,섬유.의복,N,N,N,Y,60,N,15050,50,2,0.33,275457060,18267,68.26,15000,15270,14990,19500,10500,15000,15079.54,13.78,0,-386,15933,15466,15233,14766,14533,15350,14650,1462,4500,5000,11100,10,1,29240000,4401,5.33,0.29,12,0.06,2822.00,52543.00,16710,20240517,-9.93,12390,20240125,21.47,16710,-9.93,20240517,12390,21.47,20240125,16710,-9.93,20240517,12390,21.47,20240125,0.14,N,093050,5000,1462 억,,4030701,N,N,2,N,00,N
+20241122,150718,55,60.00,KOSPI,,섬유.의복,N,N,N,Y,60,N,15040,40,2,0.27,266867380,17696,66.13,15000,15270,14990,19500,10500,15000,15080.66,13.78,0,-715,15933,15466,15233,14766,14533,15350,14650,1462,4500,5000,11100,10,1,29240000,4398,5.33,0.29,12,0.06,2822.00,52543.00,16710,20240517,-9.99,12390,20240125,21.39,16710,-9.99,20240517,12390,21.39,20240125,16710,-9.99,20240517,12390,21.39,20240125,0.14,N,093050,5000,1462 억,,4030701,N,N,9,N,00,N
+20241122,140720,55,60.00,KOSPI,,섬유.의복,N,N,N,Y,60,N,15000,0,3,0.00,256153350,16983,63.47,15000,15270,14990,19500,10500,15000,15082.93,13.78,0,-654,15933,15466,15233,14766,14533,15350,14650,1462,4500,5000,11100,10,1,29240000,4386,5.32,0.29,12,0.06,2822.00,52543.00,16710,20240517,-10.23,12390,20240125,21.07,16710,-10.23,20240517,12390,21.07,20240125,16710,-10.23,20240517,12390,21.07,20240125,0.14,N,093050,5000,1462 억,,4030701,N,N,9,N,00,N
+20241122,130718,55,60.00,KOSPI,,섬유.의복,N,N,N,Y,60,N,15030,30,2,0.20,232414020,15403,57.56,15000,15270,14990,19500,10500,15000,15088.88,13.78,0,-1348,15933,15466,15233,14766,14533,15350,14650,1462,4500,5000,11100,10,1,29240000,4395,5.33,0.29,12,0.05,2822.00,52543.00,16710,20240517,-10.05,12390,20240125,21.31,16710,-10.05,20240517,12390,21.31,20240125,16710,-10.05,20240517,12390,21.31,20240125,0.14,N,093050,5000,1462 억,,4030701,N,N,9,N,00,N
+20241122,120722,55,60.00,KOSPI,,섬유.의복,N,N,N,Y,60,N,15030,30,2,0.20,178713610,11832,44.22,15000,15270,14990,19500,10500,15000,15104.26,13.78,0,-1905,15933,15466,15233,14766,14533,15350,14650,1462,4500,5000,11100,10,1,29240000,4395,5.33,0.29,12,0.04,2822.00,52543.00,16710,20240517,-10.05,12390,20240125,21.31,16710,-10.05,20240517,12390,21.31,20240125,16710,-10.05,20240517,12390,21.31,20240125,0.14,N,093050,5000,1462 억,,4030701,N,N,9,N,00,N
+20241122,110715,55,60.00,KOSPI,,섬유.의복,N,N,N,Y,60,N,15080,80,2,0.53,170769400,11304,42.24,15000,15270,14990,19500,10500,15000,15106.99,13.78,0,-1774,15933,15466,15233,14766,14533,15350,14650,1462,4500,5000,11100,10,1,29240000,4409,5.34,0.29,12,0.04,2822.00,52543.00,16710,20240517,-9.75,12390,20240125,21.71,16710,-9.75,20240517,12390,21.71,20240125,16710,-9.75,20240517,12390,21.71,20240125,0.14,N,093050,5000,1462 억,,4030701,N,N,9,N,00,N
+20241122,100728,55,60.00,KOSPI,,섬유.의복,N,N,N,Y,60,N,15090,90,2,0.60,105742410,6988,26.11,15000,15270,15000,19500,10500,15000,15132.00,13.78,0,-2012,15933,15466,15233,14766,14533,15350,14650,1462,4500,5000,11100,10,1,29240000,4412,5.35,0.29,12,0.02,2822.00,52543.00,16710,20240517,-9.69,12390,20240125,21.79,16710,-9.69,20240517,12390,21.79,20240125,16710,-9.69,20240517,12390,21.79,20240125,0.14,N,093050,5000,1462 억,,4030701,N,N,9,N,00,N
+20241122,090722,55,60.00,KOSPI,,섬유.의복,N,N,N,Y,60,N,15140,140,2,0.93,2119530,141,0.53,15000,15150,15000,19500,10500,15000,15032.13,13.78,0,-25,15933,15466,15233,14766,14533,15350,14650,1462,4500,5000,11100,10,1,29240000,4427,5.36,0.29,12,0.00,2822.00,52543.00,16710,20240517,-9.40,12390,20240125,22.20,16710,-9.40,20240517,12390,22.20,20240125,16710,-9.40,20240517,12390,22.20,20240125,0.14,N,093050,5000,1462 억,,4030701,N,N,9,N,00,N
 20241121,160715,55,60.00,KOSPI,,섬유.의복,N,N,N,Y,60,N,15000,-720,5,-4.58,408101980,26757,57.72,15550,15700,15000,20400,11010,15720,15252.17,13.83,0,-14115,16106,15912,15576,15382,15046,16010,15480,1462,4680,5000,11630,10,1,29240000,4386,5.32,0.29,12,0.09,2822.00,52543.00,16710,20240517,-10.23,12390,20240125,21.07,16710,-10.23,20240517,12390,21.07,20240125,16710,-10.23,20240517,12390,21.07,20240125,0.14,N,093050,5000,1462 억,,4042995,N,N,9,N,00,N
 20241121,150730,55,60.00,KOSPI,,섬유.의복,N,N,N,Y,60,N,15140,-580,5,-3.69,343063830,22439,48.41,15550,15700,15140,20400,11010,15720,15288.73,13.83,0,-11584,16106,15912,15576,15382,15046,16010,15480,1462,4680,5000,11630,10,1,29240000,4427,5.36,0.29,12,0.08,2822.00,52543.00,16710,20240517,-9.40,12390,20240125,22.20,16710,-9.40,20240517,12390,22.20,20240125,16710,-9.40,20240517,12390,22.20,20240125,0.14,N,093050,5000,1462 억,,4042995,N,N,5,N,00,N
 20241121,140731,55,60.00,KOSPI,,섬유.의복,N,N,N,Y,60,N,15200,-520,5,-3.31,292148860,19081,41.16,15550,15700,15160,20400,11010,15720,15310.98,13.83,0,-9120,16106,15912,15576,15382,15046,16010,15480,1462,4680,5000,11630,10,1,29240000,4444,5.39,0.29,12,0.07,2822.00,52543.00,16710,20240517,-9.04,12390,20240125,22.68,16710,-9.04,20240517,12390,22.68,20240125,16710,-9.04,20240517,12390,22.68,20240125,0.14,N,093050,5000,1462 억,,4042995,N,N,5,N,00,N
diff --git a/093190/price/prices-20241101.csv b/093190/price/prices-20241101.csv
index fb1bf21e81bd..f59f3172e7b6 100644
--- a/093190/price/prices-20241101.csv
+++ b/093190/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160710,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,4220,-25,5,-0.59,38457065,9103,267.66,4210,4265,4210,5510,2975,4245,4224.66,10.98,0,2460,4315,4280,4230,4195,4145,4297,4212,96,1265,500,3140,5,1,19238905,812,7.36,0.40,12,0.05,573.00,10437.00,6420,20231218,-34.27,4080,20240805,3.43,5930,-28.84,20240122,4080,3.43,20240805,6420,-34.27,20231218,4080,3.43,20240805,0.79,N,093190,500,96 억,,2112548,N,N,0,N,00,N
+20241122,150718,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,4230,-15,5,-0.35,32692665,7738,227.52,4210,4265,4210,5510,2975,4245,4224.95,10.98,0,1539,4315,4280,4230,4195,4145,4297,4212,96,1265,500,3140,5,1,19238905,814,7.38,0.41,12,0.04,573.00,10437.00,6420,20231218,-34.11,4080,20240805,3.68,5930,-28.67,20240122,4080,3.68,20240805,6420,-34.11,20231218,4080,3.68,20240805,0.79,N,093190,500,96 억,,2112548,N,N,0,N,00,N
+20241122,140721,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,4230,-15,5,-0.35,22585490,5340,157.01,4210,4265,4210,5510,2975,4245,4229.49,10.98,0,634,4315,4280,4230,4195,4145,4297,4212,96,1265,500,3140,5,1,19238905,814,7.38,0.41,12,0.03,573.00,10437.00,6420,20231218,-34.11,4080,20240805,3.68,5930,-28.67,20240122,4080,3.68,20240805,6420,-34.11,20231218,4080,3.68,20240805,0.79,N,093190,500,96 억,,2112548,N,N,0,N,00,N
+20241122,130718,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,4230,-15,5,-0.35,14334695,3387,99.59,4210,4265,4210,5510,2975,4245,4232.27,10.98,0,460,4315,4280,4230,4195,4145,4297,4212,96,1265,500,3140,5,1,19238905,814,7.38,0.41,12,0.02,573.00,10437.00,6420,20231218,-34.11,4080,20240805,3.68,5930,-28.67,20240122,4080,3.68,20240805,6420,-34.11,20231218,4080,3.68,20240805,0.79,N,093190,500,96 억,,2112548,N,N,0,N,00,N
+20241122,120722,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,4235,-10,5,-0.24,13911005,3287,96.65,4210,4265,4210,5510,2975,4245,4232.13,10.98,0,382,4315,4280,4230,4195,4145,4297,4212,96,1265,500,3140,5,1,19238905,815,7.39,0.41,12,0.02,573.00,10437.00,6420,20231218,-34.03,4080,20240805,3.80,5930,-28.58,20240122,4080,3.80,20240805,6420,-34.03,20231218,4080,3.80,20240805,0.79,N,093190,500,96 억,,2112548,N,N,0,N,00,N
+20241122,110715,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,4230,-15,5,-0.35,2737735,647,19.02,4210,4265,4210,5510,2975,4245,4231.43,10.98,0,23,4315,4280,4230,4195,4145,4297,4212,96,1265,500,3140,5,1,19238905,814,7.38,0.41,12,0.00,573.00,10437.00,6420,20231218,-34.11,4080,20240805,3.68,5930,-28.67,20240122,4080,3.68,20240805,6420,-34.11,20231218,4080,3.68,20240805,0.79,N,093190,500,96 억,,2112548,N,N,0,N,00,N
+20241122,100729,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,4230,-15,5,-0.35,2057410,486,14.29,4210,4265,4210,5510,2975,4245,4233.35,10.98,0,44,4315,4280,4230,4195,4145,4297,4212,96,1265,500,3140,5,1,19238905,814,7.38,0.41,12,0.00,573.00,10437.00,6420,20231218,-34.11,4080,20240805,3.68,5930,-28.67,20240122,4080,3.68,20240805,6420,-34.11,20231218,4080,3.68,20240805,0.79,N,093190,500,96 억,,2112548,N,N,0,N,00,N
+20241122,090723,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,4210,-35,5,-0.82,42100,10,0.29,4210,4210,4210,5510,2975,4245,4210.00,10.98,0,1,4315,4280,4230,4195,4145,4297,4212,96,1265,500,3140,5,1,19238905,810,7.35,0.40,12,0.00,573.00,10437.00,6420,20231218,-34.42,4080,20240805,3.19,5930,-29.01,20240122,4080,3.19,20240805,6420,-34.42,20231218,4080,3.19,20240805,0.79,N,093190,500,96 억,,2112548,N,N,0,N,00,N
 20241121,160715,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,4245,30,2,0.71,14305135,3401,44.64,4180,4265,4180,5470,2955,4215,4206.16,10.98,0,645,4328,4271,4238,4181,4148,4255,4165,96,1255,500,3110,5,1,19238905,817,7.41,0.41,12,0.02,573.00,10437.00,6420,20231218,-33.88,4080,20240805,4.04,5930,-28.41,20240122,4080,4.04,20240805,6420,-33.88,20231218,4080,4.04,20240805,0.79,N,093190,500,96 억,,2111903,N,N,0,N,00,N
 20241121,150730,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,4230,15,2,0.36,14148100,3364,44.15,4180,4265,4180,5470,2955,4215,4205.74,10.98,0,638,4328,4271,4238,4181,4148,4255,4165,96,1255,500,3110,5,1,19238905,814,7.38,0.41,12,0.02,573.00,10437.00,6420,20231218,-34.11,4080,20240805,3.68,5930,-28.67,20240122,4080,3.68,20240805,6420,-34.11,20231218,4080,3.68,20240805,0.79,N,093190,500,96 억,,2111903,N,N,0,N,00,N
 20241121,140731,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,4220,5,2,0.12,5757600,1371,17.99,4180,4225,4180,5470,2955,4215,4199.56,10.98,0,313,4328,4271,4238,4181,4148,4255,4165,96,1255,500,3110,5,1,19238905,812,7.36,0.40,12,0.01,573.00,10437.00,6420,20231218,-34.27,4080,20240805,3.43,5930,-28.84,20240122,4080,3.43,20240805,6420,-34.27,20231218,4080,3.43,20240805,0.79,N,093190,500,96 억,,2111903,N,N,0,N,00,N
diff --git a/093230/price/prices-20241101.csv b/093230/price/prices-20241101.csv
index b7630274acbd..7fdc47d7efb0 100644
--- a/093230/price/prices-20241101.csv
+++ b/093230/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160710,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231115,0.00,1392,20231115,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231122,1392,0.00,20231122,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
+20241122,150719,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231115,0.00,1392,20231115,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231122,1392,0.00,20231122,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
+20241122,140721,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231115,0.00,1392,20231115,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231122,1392,0.00,20231122,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
+20241122,130718,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231115,0.00,1392,20231115,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231122,1392,0.00,20231122,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
+20241122,120723,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231115,0.00,1392,20231115,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231122,1392,0.00,20231122,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
+20241122,110715,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231115,0.00,1392,20231115,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231122,1392,0.00,20231122,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
+20241122,100729,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231115,0.00,1392,20231115,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231122,1392,0.00,20231122,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
+20241122,090723,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231115,0.00,1392,20231115,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231122,1392,0.00,20231122,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
 20241121,160715,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231114,0.00,1392,20231114,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231121,1392,0.00,20231121,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
 20241121,150731,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231114,0.00,1392,20231114,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231121,1392,0.00,20231121,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
 20241121,140731,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231114,0.00,1392,20231114,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231121,1392,0.00,20231121,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
diff --git a/093240/price/prices-20241101.csv b/093240/price/prices-20241101.csv
index 935595d6b5bd..4e9250295d08 100644
--- a/093240/price/prices-20241101.csv
+++ b/093240/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160710,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1145,25,2,2.23,318594144,277177,108.62,1124,1168,1116,1456,784,1120,1149.42,4.62,0,20418,1159,1139,1124,1104,1089,1132,1097,177,336,500,730,1,1,35454022,406,5.59,0.47,06,0.78,205.00,2458.00,2520,20240927,-54.56,968,20240806,18.29,2520,-54.56,20240927,968,18.29,20240806,2520,-54.56,20240927,968,18.29,20240806,0.66,N,093240,500,177 억,,1639694,N,N,1,N,00,N
+20241122,150719,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1150,30,2,2.68,305193666,265481,104.04,1124,1168,1116,1456,784,1120,1149.59,4.62,0,24584,1159,1139,1124,1104,1089,1132,1097,177,336,500,730,1,1,35454022,408,5.61,0.47,06,0.75,205.00,2458.00,2520,20240927,-54.37,968,20240806,18.80,2520,-54.37,20240927,968,18.80,20240806,2520,-54.37,20240927,968,18.80,20240806,0.66,N,093240,500,177 억,,1639694,N,N,0,N,00,N
+20241122,140721,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1143,23,2,2.05,246924430,214519,84.07,1124,1168,1116,1456,784,1120,1151.06,4.62,0,26530,1159,1139,1124,1104,1089,1132,1097,177,336,500,730,1,1,35454022,405,5.58,0.47,06,0.61,205.00,2458.00,2520,20240927,-54.64,968,20240806,18.08,2520,-54.64,20240927,968,18.08,20240806,2520,-54.64,20240927,968,18.08,20240806,0.66,N,093240,500,177 억,,1639694,N,N,0,N,00,N
+20241122,130718,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1150,30,2,2.68,230656469,200351,78.52,1124,1168,1116,1456,784,1120,1151.26,4.62,0,26237,1159,1139,1124,1104,1089,1132,1097,177,336,500,730,1,1,35454022,408,5.61,0.47,06,0.57,205.00,2458.00,2520,20240927,-54.37,968,20240806,18.80,2520,-54.37,20240927,968,18.80,20240806,2520,-54.37,20240927,968,18.80,20240806,0.66,N,093240,500,177 억,,1639694,N,N,0,N,00,N
+20241122,120723,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1161,41,2,3.66,171713548,149156,58.45,1124,1168,1116,1456,784,1120,1151.23,4.62,0,40016,1159,1139,1124,1104,1089,1132,1097,177,336,500,730,1,1,35454022,412,5.66,0.47,06,0.42,205.00,2458.00,2520,20240927,-53.93,968,20240806,19.94,2520,-53.93,20240927,968,19.94,20240806,2520,-53.93,20240927,968,19.94,20240806,0.66,N,093240,500,177 억,,1639694,N,N,0,N,00,N
+20241122,110716,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1161,41,2,3.66,152261599,132399,51.89,1124,1168,1116,1456,784,1120,1150.02,4.62,0,37723,1159,1139,1124,1104,1089,1132,1097,177,336,500,730,1,1,35454022,412,5.66,0.47,06,0.37,205.00,2458.00,2520,20240927,-53.93,968,20240806,19.94,2520,-53.93,20240927,968,19.94,20240806,2520,-53.93,20240927,968,19.94,20240806,0.66,N,093240,500,177 억,,1639694,N,N,0,N,00,N
+20241122,100729,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1167,47,2,4.20,104664674,90990,35.66,1124,1168,1116,1456,784,1120,1150.29,4.62,0,26129,1159,1139,1124,1104,1089,1132,1097,177,336,500,730,1,1,35454022,414,5.69,0.47,06,0.26,205.00,2458.00,2520,20240927,-53.69,968,20240806,20.56,2520,-53.69,20240927,968,20.56,20240806,2520,-53.69,20240927,968,20.56,20240806,0.66,N,093240,500,177 억,,1639694,N,N,0,N,00,N
+20241122,090723,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1134,14,2,1.25,4555865,4061,1.59,1124,1135,1116,1456,784,1120,1121.86,4.62,0,41,1159,1139,1124,1104,1089,1132,1097,177,336,500,730,1,1,35454022,402,5.53,0.46,06,0.01,205.00,2458.00,2520,20240927,-55.00,968,20240806,17.15,2520,-55.00,20240927,968,17.15,20240806,2520,-55.00,20240927,968,17.15,20240806,0.66,N,093240,500,177 억,,1639694,N,N,0,N,00,N
 20241121,160716,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1120,-1,5,-0.09,287077475,255008,87.08,1121,1144,1109,1457,785,1121,1125.80,4.78,0,-48828,1143,1131,1113,1101,1083,1138,1108,177,336,500,730,1,1,35454022,397,5.46,0.46,06,0.72,205.00,2458.00,2520,20240927,-55.56,968,20240806,15.70,2520,-55.56,20240927,968,15.70,20240806,2520,-55.56,20240927,968,15.70,20240806,0.68,N,093240,500,177 억,,1694228,N,N,4,N,00,N
 20241121,150731,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1125,4,2,0.36,258112961,229241,78.28,1121,1144,1109,1457,785,1121,1125.95,4.78,0,-41768,1143,1131,1113,1101,1083,1138,1108,177,336,500,730,1,1,35454022,399,5.49,0.46,06,0.65,205.00,2458.00,2520,20240927,-55.36,968,20240806,16.22,2520,-55.36,20240927,968,16.22,20240806,2520,-55.36,20240927,968,16.22,20240806,0.68,N,093240,500,177 억,,1694228,N,N,4,N,00,N
 20241121,140732,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1122,1,2,0.09,222038638,197048,67.29,1121,1144,1109,1457,785,1121,1126.83,4.78,0,-28744,1143,1131,1113,1101,1083,1138,1108,177,336,500,730,1,1,35454022,398,5.47,0.46,06,0.56,205.00,2458.00,2520,20240927,-55.48,968,20240806,15.91,2520,-55.48,20240927,968,15.91,20240806,2520,-55.48,20240927,968,15.91,20240806,0.68,N,093240,500,177 억,,1694228,N,N,4,N,00,N
diff --git a/093320/price/prices-20241101.csv b/093320/price/prices-20241101.csv
index 967ebb4411cf..661893e88e1d 100644
--- a/093320/price/prices-20241101.csv
+++ b/093320/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160711,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,64400,-900,5,-1.38,1245778400,19216,156.65,65000,65900,64000,84800,45800,65300,64830.29,26.73,0,-1572,66900,66100,65700,64900,64500,65900,64700,24,19500,500,48320,100,1,4880000,3143,12.73,1.85,12,0.39,5059.00,34749.00,130500,20240122,-50.65,61100,20241115,5.40,130500,-50.65,20240122,61100,5.40,20241115,130500,-50.65,20240122,61100,5.40,20241115,1.15,N,093320,500,24 억,,1304646,N,N,3,N,00,N
+20241122,150719,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,64200,-1100,5,-1.68,1063808300,16388,133.59,65000,65900,64200,84800,45800,65300,64913.86,26.73,0,-876,66900,66100,65700,64900,64500,65900,64700,24,19500,500,48320,100,1,4880000,3133,12.69,1.85,12,0.34,5059.00,34749.00,130500,20240122,-50.80,61100,20241115,5.07,130500,-50.80,20240122,61100,5.07,20241115,130500,-50.80,20240122,61100,5.07,20241115,1.15,N,093320,500,24 억,,1304646,N,N,13,N,00,N
+20241122,140721,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,64500,-800,5,-1.23,848225400,13039,106.29,65000,65900,64400,84800,45800,65300,65052.95,26.73,0,628,66900,66100,65700,64900,64500,65900,64700,24,19500,500,48320,100,1,4880000,3148,12.75,1.86,12,0.27,5059.00,34749.00,130500,20240122,-50.57,61100,20241115,5.56,130500,-50.57,20240122,61100,5.56,20241115,130500,-50.57,20240122,61100,5.56,20241115,1.15,N,093320,500,24 억,,1304646,N,N,13,N,00,N
+20241122,130719,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,64600,-700,5,-1.07,724525800,11123,90.67,65000,65900,64600,84800,45800,65300,65137.62,26.73,0,650,66900,66100,65700,64900,64500,65900,64700,24,19500,500,48320,100,1,4880000,3152,12.77,1.86,12,0.23,5059.00,34749.00,130500,20240122,-50.50,61100,20241115,5.73,130500,-50.50,20240122,61100,5.73,20241115,130500,-50.50,20240122,61100,5.73,20241115,1.15,N,093320,500,24 억,,1304646,N,N,13,N,00,N
+20241122,120723,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,65100,-200,5,-0.31,588987500,9031,73.62,65000,65900,64700,84800,45800,65300,65218.41,26.73,0,1056,66900,66100,65700,64900,64500,65900,64700,24,19500,500,48320,100,1,4880000,3177,12.87,1.87,12,0.19,5059.00,34749.00,130500,20240122,-50.11,61100,20241115,6.55,130500,-50.11,20240122,61100,6.55,20241115,130500,-50.11,20240122,61100,6.55,20241115,1.15,N,093320,500,24 억,,1304646,N,N,13,N,00,N
+20241122,110716,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,65300,0,3,0.00,522468300,8009,65.29,65000,65900,64700,84800,45800,65300,65235.15,26.73,0,967,66900,66100,65700,64900,64500,65900,64700,24,19500,500,48320,100,1,4880000,3187,12.91,1.88,12,0.16,5059.00,34749.00,130500,20240122,-49.96,61100,20241115,6.87,130500,-49.96,20240122,61100,6.87,20241115,130500,-49.96,20240122,61100,6.87,20241115,1.15,N,093320,500,24 억,,1304646,N,N,13,N,00,N
+20241122,100730,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,65200,-100,5,-0.15,295884200,4537,36.99,65000,65900,64700,84800,45800,65300,65215.83,26.73,0,342,66900,66100,65700,64900,64500,65900,64700,24,19500,500,48320,100,1,4880000,3182,12.89,1.88,12,0.09,5059.00,34749.00,130500,20240122,-50.04,61100,20241115,6.71,130500,-50.04,20240122,61100,6.71,20241115,130500,-50.04,20240122,61100,6.71,20241115,1.15,N,093320,500,24 억,,1304646,N,N,13,N,00,N
+20241122,090723,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,64900,-400,5,-0.61,84940500,1306,10.65,65000,65500,64700,84800,45800,65300,65038.67,26.73,0,418,66900,66100,65700,64900,64500,65900,64700,24,19500,500,48320,100,1,4880000,3167,12.83,1.87,12,0.03,5059.00,34749.00,130500,20240122,-50.27,61100,20241115,6.22,130500,-50.27,20240122,61100,6.22,20241115,130500,-50.27,20240122,61100,6.22,20241115,1.15,N,093320,500,24 억,,1304646,N,N,13,N,00,N
 20241121,160716,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,65300,-900,5,-1.36,802602900,12191,125.50,66400,66500,65300,86000,46400,66200,65836.09,26.79,0,-4,67933,67066,66133,65266,64333,66600,64800,24,19800,500,48980,100,1,4880000,3187,12.91,1.88,12,0.25,5059.00,34749.00,130500,20240122,-49.96,61100,20241115,6.87,130500,-49.96,20240122,61100,6.87,20241115,130500,-49.96,20240122,61100,6.87,20241115,1.15,N,093320,500,24 억,,1307136,N,N,13,N,00,N
 20241121,150731,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,65700,-500,5,-0.76,747368000,11346,116.80,66400,66500,65300,86000,46400,66200,65870.62,26.79,0,-29,67933,67066,66133,65266,64333,66600,64800,24,19800,500,48980,100,1,4880000,3206,12.99,1.89,12,0.23,5059.00,34749.00,130500,20240122,-49.66,61100,20241115,7.53,130500,-49.66,20240122,61100,7.53,20241115,130500,-49.66,20240122,61100,7.53,20241115,1.15,N,093320,500,24 억,,1307136,N,N,84,N,00,N
 20241121,140732,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,65900,-300,5,-0.45,619943000,9408,96.85,66400,66500,65300,86000,46400,66200,65895.30,26.79,0,217,67933,67066,66133,65266,64333,66600,64800,24,19800,500,48980,100,1,4880000,3216,13.03,1.90,12,0.19,5059.00,34749.00,130500,20240122,-49.50,61100,20241115,7.86,130500,-49.50,20240122,61100,7.86,20241115,130500,-49.50,20240122,61100,7.86,20241115,1.15,N,093320,500,24 억,,1307136,N,N,84,N,00,N
diff --git a/093370/price/prices-20241101.csv b/093370/price/prices-20241101.csv
index dffa4d90ed71..2240c70a095f 100644
--- a/093370/price/prices-20241101.csv
+++ b/093370/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160711,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,5570,0,3,0.00,1078963790,192357,77.24,5570,5710,5540,7240,3900,5570,5609.38,8.00,0,9797,5763,5666,5533,5436,5303,5715,5485,536,1670,500,4010,10,1,107255330,5974,-9.96,1.72,12,0.18,-559.00,3239.00,11954,20231204,-53.40,4585,20241115,21.48,11807,-52.82,20240102,4585,21.48,20241115,12240,-54.49,20231204,4585,21.48,20241115,1.51,N,093370,500,536 억,,8579287,N,N,1129,N,00,N
+20241122,150719,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,5550,-20,5,-0.36,966333660,172112,69.11,5570,5710,5540,7240,3900,5570,5614.56,8.00,0,3826,5763,5666,5533,5436,5303,5715,5485,536,1670,500,4010,10,1,107255330,5953,-9.93,1.71,12,0.16,-559.00,3239.00,11954,20231204,-53.57,4585,20241115,21.05,11807,-52.99,20240102,4585,21.05,20241115,12240,-54.66,20231204,4585,21.05,20241115,1.51,N,093370,500,536 억,,8579287,N,N,779,N,00,N
+20241122,140722,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,5550,-20,5,-0.36,896035330,159467,64.03,5570,5710,5540,7240,3900,5570,5618.94,8.00,0,-8,5763,5666,5533,5436,5303,5715,5485,536,1670,500,4010,10,1,107255330,5953,-9.93,1.71,12,0.15,-559.00,3239.00,11954,20231204,-53.57,4585,20241115,21.05,11807,-52.99,20240102,4585,21.05,20241115,12240,-54.66,20231204,4585,21.05,20241115,1.51,N,093370,500,536 억,,8579287,N,N,779,N,00,N
+20241122,130719,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,5610,40,2,0.72,790011140,140414,56.38,5570,5710,5560,7240,3900,5570,5626.30,8.00,0,-3300,5763,5666,5533,5436,5303,5715,5485,536,1670,500,4010,10,1,107255330,6017,-10.04,1.73,12,0.13,-559.00,3239.00,11954,20231204,-53.07,4585,20241115,22.36,11807,-52.49,20240102,4585,22.36,20241115,12240,-54.17,20231204,4585,22.36,20241115,1.51,N,093370,500,536 억,,8579287,N,N,779,N,00,N
+20241122,120724,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,5610,40,2,0.72,653491540,116028,46.59,5570,5710,5560,7240,3900,5570,5632.19,8.00,0,956,5763,5666,5533,5436,5303,5715,5485,536,1670,500,4010,10,1,107255330,6017,-10.04,1.73,12,0.11,-559.00,3239.00,11954,20231204,-53.07,4585,20241115,22.36,11807,-52.49,20240102,4585,22.36,20241115,12240,-54.17,20231204,4585,22.36,20241115,1.51,N,093370,500,536 억,,8579287,N,N,779,N,00,N
+20241122,110716,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,5650,80,2,1.44,499191840,88480,35.53,5570,5710,5570,7240,3900,5570,5641.86,8.00,0,3622,5763,5666,5533,5436,5303,5715,5485,536,1670,500,4010,10,1,107255330,6060,-10.11,1.74,12,0.08,-559.00,3239.00,11954,20231204,-52.74,4585,20241115,23.23,11807,-52.15,20240102,4585,23.23,20241115,12240,-53.84,20231204,4585,23.23,20241115,1.51,N,093370,500,536 억,,8579287,N,N,779,N,00,N
+20241122,100730,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,5640,70,2,1.26,367417650,65166,26.17,5570,5710,5570,7240,3900,5570,5638.18,8.00,0,7240,5763,5666,5533,5436,5303,5715,5485,536,1670,500,4010,10,1,107255330,6049,-10.09,1.74,12,0.06,-559.00,3239.00,11954,20231204,-52.82,4585,20241115,23.01,11807,-52.23,20240102,4585,23.01,20241115,12240,-53.92,20231204,4585,23.01,20241115,1.51,N,093370,500,536 억,,8579287,N,N,779,N,00,N
+20241122,090724,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,5670,100,2,1.80,122786540,21802,8.75,5570,5690,5570,7240,3900,5570,5631.89,8.00,0,7162,5763,5666,5533,5436,5303,5715,5485,536,1670,500,4010,10,1,107255330,6081,-10.14,1.75,12,0.02,-559.00,3239.00,11954,20231204,-52.57,4585,20241115,23.66,11807,-51.98,20240102,4585,23.66,20241115,12240,-53.68,20231204,4585,23.66,20241115,1.51,N,093370,500,536 억,,8579287,N,N,779,N,00,N
 20241121,160716,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,5570,70,2,1.27,1375532440,247912,53.17,5500,5630,5400,7150,3850,5500,5548.33,7.99,0,21174,5820,5660,5360,5200,4900,5740,5280,536,1650,500,3960,10,1,107255330,5974,-9.96,1.72,12,0.23,-559.00,3239.00,11954,20231204,-53.40,4585,20241115,21.48,11807,-52.82,20240102,4585,21.48,20241115,12240,-54.49,20231204,4585,21.48,20241115,1.49,N,093370,500,536 억,,8567435,N,N,779,N,00,N
 20241121,150731,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,5580,80,2,1.45,1268413570,228667,49.04,5500,5630,5400,7150,3850,5500,5546.99,7.99,0,26831,5820,5660,5360,5200,4900,5740,5280,536,1650,500,3960,10,1,107255330,5985,-9.98,1.72,12,0.21,-559.00,3239.00,11954,20231204,-53.32,4585,20241115,21.70,11807,-52.74,20240102,4585,21.70,20241115,12240,-54.41,20231204,4585,21.70,20241115,1.49,N,093370,500,536 억,,8567435,N,N,1167,N,00,N
 20241121,140732,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,5570,70,2,1.27,1096356700,197792,42.42,5500,5630,5400,7150,3850,5500,5542.98,7.99,0,21915,5820,5660,5360,5200,4900,5740,5280,536,1650,500,3960,10,1,107255330,5974,-9.96,1.72,12,0.18,-559.00,3239.00,11954,20231204,-53.40,4585,20241115,21.48,11807,-52.82,20240102,4585,21.48,20241115,12240,-54.49,20231204,4585,21.48,20241115,1.49,N,093370,500,536 억,,8567435,N,N,1167,N,00,N
diff --git a/093380/price/prices-20241101.csv b/093380/price/prices-20241101.csv
index 8b0c7dfabc68..3c22895f59e1 100644
--- a/093380/price/prices-20241101.csv
+++ b/093380/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160711,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2710,100,2,3.83,32320300,12172,55.10,2610,2725,2605,3390,1830,2610,2654.70,0.38,0,-61,2746,2677,2636,2567,2526,2657,2547,49,780,500,1870,5,1,9879313,268,-27.37,0.38,08,0.12,-99.00,7190.00,4175,20240202,-35.09,2360,20241113,14.83,4175,-35.09,20240202,2360,14.83,20241113,4175,-35.09,20240202,2360,14.83,20241113,0.09,N,093380,500,49 억,,37930,N,N,0,N,00,N
+20241122,150720,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2665,55,2,2.11,29572130,11157,50.51,2610,2725,2605,3390,1830,2610,2651.33,0.38,0,11,2746,2677,2636,2567,2526,2657,2547,49,780,500,1870,5,1,9879313,263,-26.92,0.37,08,0.11,-99.00,7190.00,4175,20240202,-36.17,2360,20241113,12.92,4175,-36.17,20240202,2360,12.92,20241113,4175,-36.17,20240202,2360,12.92,20241113,0.09,N,093380,500,49 억,,37930,N,N,0,N,00,N
+20241122,140722,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2650,40,2,1.53,17302940,6589,29.83,2610,2680,2605,3390,1830,2610,2626.56,0.38,0,-135,2746,2677,2636,2567,2526,2657,2547,49,780,500,1870,5,1,9879313,262,-26.77,0.37,08,0.07,-99.00,7190.00,4175,20240202,-36.53,2360,20241113,12.29,4175,-36.53,20240202,2360,12.29,20241113,4175,-36.53,20240202,2360,12.29,20241113,0.09,N,093380,500,49 억,,37930,N,N,0,N,00,N
+20241122,130719,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2660,50,2,1.92,14010750,5350,24.22,2610,2680,2605,3390,1830,2610,2619.19,0.38,0,62,2746,2677,2636,2567,2526,2657,2547,49,780,500,1870,5,1,9879313,263,-26.87,0.37,08,0.05,-99.00,7190.00,4175,20240202,-36.29,2360,20241113,12.71,4175,-36.29,20240202,2360,12.71,20241113,4175,-36.29,20240202,2360,12.71,20241113,0.09,N,093380,500,49 억,,37930,N,N,0,N,00,N
+20241122,120724,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2650,40,2,1.53,13119935,5015,22.70,2610,2680,2605,3390,1830,2610,2616.41,0.38,0,87,2746,2677,2636,2567,2526,2657,2547,49,780,500,1870,5,1,9879313,262,-26.77,0.37,08,0.05,-99.00,7190.00,4175,20240202,-36.53,2360,20241113,12.29,4175,-36.53,20240202,2360,12.29,20241113,4175,-36.53,20240202,2360,12.29,20241113,0.09,N,093380,500,49 억,,37930,N,N,0,N,00,N
+20241122,110716,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2610,0,3,0.00,11196110,4283,19.39,2610,2625,2605,3390,1830,2610,2614.29,0.38,0,135,2746,2677,2636,2567,2526,2657,2547,49,780,500,1870,5,1,9879313,258,-26.36,0.36,08,0.04,-99.00,7190.00,4175,20240202,-37.49,2360,20241113,10.59,4175,-37.49,20240202,2360,10.59,20241113,4175,-37.49,20240202,2360,10.59,20241113,0.09,N,093380,500,49 억,,37930,N,N,0,N,00,N
+20241122,100730,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2615,5,2,0.19,10045550,3842,17.39,2610,2625,2610,3390,1830,2610,2614.94,0.38,0,135,2746,2677,2636,2567,2526,2657,2547,49,780,500,1870,5,1,9879313,258,-26.41,0.36,08,0.04,-99.00,7190.00,4175,20240202,-37.37,2360,20241113,10.81,4175,-37.37,20240202,2360,10.81,20241113,4175,-37.37,20240202,2360,10.81,20241113,0.09,N,093380,500,49 억,,37930,N,N,0,N,00,N
+20241122,090724,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2620,10,2,0.38,1421095,543,2.46,2610,2625,2610,3390,1830,2610,2621.64,0.38,0,154,2746,2677,2636,2567,2526,2657,2547,49,780,500,1870,5,1,9879313,259,-26.46,0.36,08,0.01,-99.00,7190.00,4175,20240202,-37.25,2360,20241113,11.02,4175,-37.25,20240202,2360,11.02,20241113,4175,-37.25,20240202,2360,11.02,20241113,0.09,N,093380,500,49 억,,37930,N,N,0,N,00,N
 20241121,160717,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2610,-105,5,-3.87,58313355,22089,35.14,2700,2705,2595,3525,1905,2715,2640.07,0.39,0,-729,2898,2806,2658,2566,2418,2852,2612,49,810,500,1950,5,1,9879313,258,-26.36,0.36,08,0.22,-99.00,7190.00,4175,20240202,-37.49,2360,20241113,10.59,4175,-37.49,20240202,2360,10.59,20241113,4175,-37.49,20240202,2360,10.59,20241113,0.09,N,093380,500,49 억,,38659,N,N,0,N,00,N
 20241121,150732,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2705,-10,5,-0.37,55345730,20962,33.35,2700,2705,2595,3525,1905,2715,2640.29,0.39,0,-776,2898,2806,2658,2566,2418,2852,2612,49,810,500,1950,5,1,9879313,267,-27.32,0.38,08,0.21,-99.00,7190.00,4175,20240202,-35.21,2360,20241113,14.62,4175,-35.21,20240202,2360,14.62,20241113,4175,-35.21,20240202,2360,14.62,20241113,0.09,N,093380,500,49 억,,38659,N,N,0,N,00,N
 20241121,140732,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2630,-85,5,-3.13,53746890,20355,32.38,2700,2700,2595,3525,1905,2715,2640.48,0.39,0,-892,2898,2806,2658,2566,2418,2852,2612,49,810,500,1950,5,1,9879313,260,-26.57,0.37,08,0.21,-99.00,7190.00,4175,20240202,-37.01,2360,20241113,11.44,4175,-37.01,20240202,2360,11.44,20241113,4175,-37.01,20240202,2360,11.44,20241113,0.09,N,093380,500,49 억,,38659,N,N,0,N,00,N
diff --git a/093510/price/prices-20241101.csv b/093510/price/prices-20241101.csv
index de0614f0c405..6fa39ba0a4f9 100644
--- a/093510/price/prices-20241101.csv
+++ b/093510/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160711,57,100.00,KONEX,,,N,N,N,N, ,N,4950,-5,5,-0.10,4950,1,100.00,4950,4950,4950,5690,4215,4955,4950.00,0.00,0,0,4955,4955,4955,4955,4955,4955,4955,30,735,500,2970,5,1,6020000,298,-15.00,-29.29,12,0.00,-330.00,-169.00,11490,20241008,-56.92,1045,20240628,373.68,11490,-56.92,20241008,1045,373.68,20240628,11490,-56.92,20241008,1045,373.68,20240628,0.00,N,093510,500,30 억,,0,N,N,0,N,00,N
+20241122,150720,57,100.00,KONEX,,,N,N,N,N, ,N,4950,-5,5,-0.10,4950,1,100.00,4950,4950,4950,5690,4215,4955,4950.00,0.00,0,0,4955,4955,4955,4955,4955,4955,4955,30,735,500,2970,5,1,6020000,298,-15.00,-29.29,12,0.00,-330.00,-169.00,11490,20241008,-56.92,1045,20240628,373.68,11490,-56.92,20241008,1045,373.68,20240628,11490,-56.92,20241008,1045,373.68,20240628,0.00,N,093510,500,30 억,,0,N,N,0,N,00,N
+20241122,140722,57,100.00,KONEX,,,N,N,N,N, ,N,4950,-5,5,-0.10,4950,1,100.00,4950,4950,4950,5690,4215,4955,4950.00,0.00,0,0,4955,4955,4955,4955,4955,4955,4955,30,735,500,2970,5,1,6020000,298,-15.00,-29.29,12,0.00,-330.00,-169.00,11490,20241008,-56.92,1045,20240628,373.68,11490,-56.92,20241008,1045,373.68,20240628,11490,-56.92,20241008,1045,373.68,20240628,0.00,N,093510,500,30 억,,0,N,N,0,N,00,N
+20241122,130720,57,100.00,KONEX,,,N,N,N,N, ,N,4950,-5,5,-0.10,4950,1,100.00,4950,4950,4950,5690,4215,4955,4950.00,0.00,0,0,4955,4955,4955,4955,4955,4955,4955,30,735,500,2970,5,1,6020000,298,-15.00,-29.29,12,0.00,-330.00,-169.00,11490,20241008,-56.92,1045,20240628,373.68,11490,-56.92,20241008,1045,373.68,20240628,11490,-56.92,20241008,1045,373.68,20240628,0.00,N,093510,500,30 억,,0,N,N,0,N,00,N
+20241122,120724,57,100.00,KONEX,,,N,N,N,N, ,N,4950,-5,5,-0.10,4950,1,100.00,4950,4950,4950,5690,4215,4955,4950.00,0.00,0,0,4955,4955,4955,4955,4955,4955,4955,30,735,500,2970,5,1,6020000,298,-15.00,-29.29,12,0.00,-330.00,-169.00,11490,20241008,-56.92,1045,20240628,373.68,11490,-56.92,20241008,1045,373.68,20240628,11490,-56.92,20241008,1045,373.68,20240628,0.00,N,093510,500,30 억,,0,N,N,0,N,00,N
+20241122,110717,57,100.00,KONEX,,,N,N,N,N, ,N,4950,-5,5,-0.10,4950,1,100.00,4950,4950,4950,5690,4215,4955,4950.00,0.00,0,0,4955,4955,4955,4955,4955,4955,4955,30,735,500,2970,5,1,6020000,298,-15.00,-29.29,12,0.00,-330.00,-169.00,11490,20241008,-56.92,1045,20240628,373.68,11490,-56.92,20241008,1045,373.68,20240628,11490,-56.92,20241008,1045,373.68,20240628,0.00,N,093510,500,30 억,,0,N,N,0,N,00,N
+20241122,100731,57,100.00,KONEX,,,N,N,N,N, ,N,4950,-5,5,-0.10,4950,1,100.00,4950,4950,4950,5690,4215,4955,4950.00,0.00,0,0,4955,4955,4955,4955,4955,4955,4955,30,735,500,2970,5,1,6020000,298,-15.00,-29.29,12,0.00,-330.00,-169.00,11490,20241008,-56.92,1045,20240628,373.68,11490,-56.92,20241008,1045,373.68,20240628,11490,-56.92,20241008,1045,373.68,20240628,0.00,N,093510,500,30 억,,0,N,N,0,N,00,N
+20241122,090724,57,100.00,KONEX,,,N,N,N,N, ,N,4950,-5,5,-0.10,4950,1,100.00,4950,4950,4950,5690,4215,4955,4950.00,0.00,0,0,4955,4955,4955,4955,4955,4955,4955,30,735,500,2970,5,1,6020000,298,-15.00,-29.29,12,0.00,-330.00,-169.00,11490,20241008,-56.92,1045,20240628,373.68,11490,-56.92,20241008,1045,373.68,20240628,11490,-56.92,20241008,1045,373.68,20240628,0.00,N,093510,500,30 억,,0,N,N,0,N,00,N
 20241121,160717,57,100.00,KONEX,,,N,N,N,N, ,N,4955,-5,5,-0.10,4955,1,8.33,4955,4955,4955,5700,4220,4960,4955.00,0.00,0,0,5280,5120,4810,4650,4340,4965,4495,30,740,500,2970,5,1,6020000,298,-15.02,-29.32,12,0.00,-330.00,-169.00,11490,20241008,-56.88,1045,20240628,374.16,11490,-56.88,20241008,1045,374.16,20240628,11490,-56.88,20241008,1045,374.16,20240628,0.00,N,093510,500,30 억,,0,N,N,0,N,00,N
 20241121,150732,57,100.00,KONEX,,,N,N,N,N, ,N,4955,-5,5,-0.10,4955,1,8.33,4955,4955,4955,5700,4220,4960,4955.00,0.00,0,0,5280,5120,4810,4650,4340,4965,4495,30,740,500,2970,5,1,6020000,298,-15.02,-29.32,12,0.00,-330.00,-169.00,11490,20241008,-56.88,1045,20240628,374.16,11490,-56.88,20241008,1045,374.16,20240628,11490,-56.88,20241008,1045,374.16,20240628,0.00,N,093510,500,30 억,,0,N,N,0,N,00,N
 20241121,140733,57,100.00,KONEX,,,N,N,N,N, ,N,4955,-5,5,-0.10,4955,1,8.33,4955,4955,4955,5700,4220,4960,4955.00,0.00,0,0,5280,5120,4810,4650,4340,4965,4495,30,740,500,2970,5,1,6020000,298,-15.02,-29.32,12,0.00,-330.00,-169.00,11490,20241008,-56.88,1045,20240628,374.16,11490,-56.88,20241008,1045,374.16,20240628,11490,-56.88,20241008,1045,374.16,20240628,0.00,N,093510,500,30 억,,0,N,N,0,N,00,N
diff --git a/093520/price/prices-20241101.csv b/093520/price/prices-20241101.csv
index 0f6aeb95f506..33875a300c07 100644
--- a/093520/price/prices-20241101.csv
+++ b/093520/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160712,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,8470,-100,5,-1.17,447481020,52144,128.04,8500,8750,8470,11140,6000,8570,8581.66,14.03,0,-5328,8776,8672,8556,8452,8336,8725,8505,81,2570,500,5480,10,1,16163092,1369,6.77,1.05,12,0.32,1252.00,8054.00,19440,20240215,-56.43,7450,20240805,13.69,19440,-56.43,20240215,7450,13.69,20240805,19440,-56.43,20240215,7450,13.69,20240805,1.97,N,093520,500,80 억,,2268349,N,N,0,N,00,N
+20241122,150720,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,8490,-80,5,-0.93,413542900,48148,118.23,8500,8750,8470,11140,6000,8570,8589.02,14.03,0,-3358,8776,8672,8556,8452,8336,8725,8505,81,2570,500,5480,10,1,16163092,1372,6.78,1.05,12,0.30,1252.00,8054.00,19440,20240215,-56.33,7450,20240805,13.96,19440,-56.33,20240215,7450,13.96,20240805,19440,-56.33,20240215,7450,13.96,20240805,1.97,N,093520,500,80 억,,2268349,N,N,0,N,00,N
+20241122,140723,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,8490,-80,5,-0.93,375742730,43692,107.29,8500,8750,8480,11140,6000,8570,8599.85,14.03,0,-1890,8776,8672,8556,8452,8336,8725,8505,81,2570,500,5480,10,1,16163092,1372,6.78,1.05,12,0.27,1252.00,8054.00,19440,20240215,-56.33,7450,20240805,13.96,19440,-56.33,20240215,7450,13.96,20240805,19440,-56.33,20240215,7450,13.96,20240805,1.97,N,093520,500,80 억,,2268349,N,N,0,N,00,N
+20241122,130720,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,8490,-80,5,-0.93,340650620,39557,97.13,8500,8750,8480,11140,6000,8570,8611.71,14.03,0,1168,8776,8672,8556,8452,8336,8725,8505,81,2570,500,5480,10,1,16163092,1372,6.78,1.05,12,0.24,1252.00,8054.00,19440,20240215,-56.33,7450,20240805,13.96,19440,-56.33,20240215,7450,13.96,20240805,19440,-56.33,20240215,7450,13.96,20240805,1.97,N,093520,500,80 억,,2268349,N,N,0,N,00,N
+20241122,120724,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,8540,-30,5,-0.35,314930360,36533,89.71,8500,8750,8490,11140,6000,8570,8620.53,14.03,0,3243,8776,8672,8556,8452,8336,8725,8505,81,2570,500,5480,10,1,16163092,1380,6.82,1.06,12,0.23,1252.00,8054.00,19440,20240215,-56.07,7450,20240805,14.63,19440,-56.07,20240215,7450,14.63,20240805,19440,-56.07,20240215,7450,14.63,20240805,1.97,N,093520,500,80 억,,2268349,N,N,0,N,00,N
+20241122,110717,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,8640,70,2,0.82,240578900,27865,68.42,8500,8750,8490,11140,6000,8570,8633.89,14.03,0,4935,8776,8672,8556,8452,8336,8725,8505,81,2570,500,5480,10,1,16163092,1396,6.90,1.07,12,0.17,1252.00,8054.00,19440,20240215,-55.56,7450,20240805,15.97,19440,-55.56,20240215,7450,15.97,20240805,19440,-55.56,20240215,7450,15.97,20240805,1.97,N,093520,500,80 억,,2268349,N,N,0,N,00,N
+20241122,100731,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,8680,110,2,1.28,199343750,23102,56.73,8500,8750,8490,11140,6000,8570,8629.03,14.03,0,7990,8776,8672,8556,8452,8336,8725,8505,81,2570,500,5480,10,1,16163092,1403,6.93,1.08,12,0.14,1252.00,8054.00,19440,20240215,-55.35,7450,20240805,16.51,19440,-55.35,20240215,7450,16.51,20240805,19440,-55.35,20240215,7450,16.51,20240805,1.97,N,093520,500,80 억,,2268349,N,N,0,N,00,N
+20241122,090724,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,8640,70,2,0.82,79845000,9376,23.02,8500,8640,8490,11140,6000,8570,8515.48,14.03,0,6467,8776,8672,8556,8452,8336,8725,8505,81,2570,500,5480,10,1,16163092,1396,6.90,1.07,12,0.06,1252.00,8054.00,19440,20240215,-55.56,7450,20240805,15.97,19440,-55.56,20240215,7450,15.97,20240805,19440,-55.56,20240215,7450,15.97,20240805,1.97,N,093520,500,80 억,,2268349,N,N,0,N,00,N
 20241121,160717,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,8570,80,2,0.94,345660320,40522,122.66,8490,8660,8440,11030,5950,8490,8530.18,14.03,0,161,8676,8582,8516,8422,8356,8550,8390,81,2540,500,5430,10,1,16163092,1385,6.85,1.06,12,0.25,1252.00,8054.00,19440,20240215,-55.92,7450,20240805,15.03,19440,-55.92,20240215,7450,15.03,20240805,19440,-55.92,20240215,7450,15.03,20240805,1.96,N,093520,500,80 억,,2268188,N,N,0,N,00,N
 20241121,150732,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,8530,40,2,0.47,303599410,35588,107.72,8490,8660,8440,11030,5950,8490,8530.96,14.03,0,-81,8676,8582,8516,8422,8356,8550,8390,81,2540,500,5430,10,1,16163092,1379,6.81,1.06,12,0.22,1252.00,8054.00,19440,20240215,-56.12,7450,20240805,14.50,19440,-56.12,20240215,7450,14.50,20240805,19440,-56.12,20240215,7450,14.50,20240805,1.96,N,093520,500,80 억,,2268188,N,N,0,N,00,N
 20241121,140733,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,8520,30,2,0.35,222089990,26081,78.94,8490,8660,8440,11030,5950,8490,8515.40,14.03,0,1690,8676,8582,8516,8422,8356,8550,8390,81,2540,500,5430,10,1,16163092,1377,6.81,1.06,12,0.16,1252.00,8054.00,19440,20240215,-56.17,7450,20240805,14.36,19440,-56.17,20240215,7450,14.36,20240805,19440,-56.17,20240215,7450,14.36,20240805,1.96,N,093520,500,80 억,,2268188,N,N,0,N,00,N
diff --git a/093640/price/prices-20241101.csv b/093640/price/prices-20241101.csv
index 51cb9fa3b568..c5d3511b1c2c 100644
--- a/093640/price/prices-20241101.csv
+++ b/093640/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160712,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,4315,-45,5,-1.03,139840075,32025,189.04,4360,4490,4315,5660,3055,4360,4366.63,0.00,0,-2838,4446,4402,4366,4322,4286,4385,4305,163,1300,500,3130,5,1,32584320,1406,-9.01,1.26,12,0.10,-479.00,3412.00,9900,20231211,-56.41,3700,20241024,16.62,9000,-52.06,20240227,3700,16.62,20241024,9900,-56.41,20231211,3700,16.62,20241024,0.37,N,093640,500,162 억,,0,N,N,0,N,00,N
+20241122,150721,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,4335,-25,5,-0.57,126310510,28897,170.57,4360,4490,4325,5660,3055,4360,4371.06,0.00,0,-1212,4446,4402,4366,4322,4286,4385,4305,163,1300,500,3130,5,1,32584320,1413,-9.05,1.27,12,0.09,-479.00,3412.00,9900,20231211,-56.21,3700,20241024,17.16,9000,-51.83,20240227,3700,17.16,20241024,9900,-56.21,20231211,3700,17.16,20241024,0.37,N,093640,500,162 억,,0,N,N,0,N,00,N
+20241122,140723,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,4335,-25,5,-0.57,95937175,21899,129.27,4360,4490,4330,5660,3055,4360,4380.89,0.00,0,758,4446,4402,4366,4322,4286,4385,4305,163,1300,500,3130,5,1,32584320,1413,-9.05,1.27,12,0.07,-479.00,3412.00,9900,20231211,-56.21,3700,20241024,17.16,9000,-51.83,20240227,3700,17.16,20241024,9900,-56.21,20231211,3700,17.16,20241024,0.37,N,093640,500,162 억,,0,N,N,0,N,00,N
+20241122,130720,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,4355,-5,5,-0.11,78715280,17933,105.86,4360,4490,4350,5660,3055,4360,4389.41,0.00,0,1477,4446,4402,4366,4322,4286,4385,4305,163,1300,500,3130,5,1,32584320,1419,-9.09,1.28,12,0.06,-479.00,3412.00,9900,20231211,-56.01,3700,20241024,17.70,9000,-51.61,20240227,3700,17.70,20241024,9900,-56.01,20231211,3700,17.70,20241024,0.37,N,093640,500,162 억,,0,N,N,0,N,00,N
+20241122,120725,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,4385,25,2,0.57,60951705,13861,81.82,4360,4490,4360,5660,3055,4360,4397.35,0.00,0,2480,4446,4402,4366,4322,4286,4385,4305,163,1300,500,3130,5,1,32584320,1429,-9.15,1.29,12,0.04,-479.00,3412.00,9900,20231211,-55.71,3700,20241024,18.51,9000,-51.28,20240227,3700,18.51,20241024,9900,-55.71,20231211,3700,18.51,20241024,0.37,N,093640,500,162 억,,0,N,N,0,N,00,N
+20241122,110717,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,4390,30,2,0.69,46652595,10592,62.52,4360,4490,4360,5660,3055,4360,4404.51,0.00,0,2771,4446,4402,4366,4322,4286,4385,4305,163,1300,500,3130,5,1,32584320,1430,-9.16,1.29,12,0.03,-479.00,3412.00,9900,20231211,-55.66,3700,20241024,18.65,9000,-51.22,20240227,3700,18.65,20241024,9900,-55.66,20231211,3700,18.65,20241024,0.37,N,093640,500,162 억,,0,N,N,0,N,00,N
+20241122,100731,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,4425,65,2,1.49,37168535,8443,49.84,4360,4490,4360,5660,3055,4360,4402.29,0.00,0,3581,4446,4402,4366,4322,4286,4385,4305,163,1300,500,3130,5,1,32584320,1442,-9.24,1.30,12,0.03,-479.00,3412.00,9900,20231211,-55.30,3700,20241024,19.59,9000,-50.83,20240227,3700,19.59,20241024,9900,-55.30,20231211,3700,19.59,20241024,0.37,N,093640,500,162 억,,0,N,N,0,N,00,N
+20241122,090725,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,4395,35,2,0.80,7399190,1697,10.02,4360,4410,4360,5660,3055,4360,4360.16,0.00,0,1516,4446,4402,4366,4322,4286,4385,4305,163,1300,500,3130,5,1,32584320,1432,-9.18,1.29,12,0.01,-479.00,3412.00,9900,20231211,-55.61,3700,20241024,18.78,9000,-51.17,20240227,3700,18.78,20241024,9900,-55.61,20231211,3700,18.78,20241024,0.37,N,093640,500,162 억,,0,N,N,0,N,00,N
 20241121,160717,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,4360,-10,5,-0.23,73998670,16940,88.30,4405,4410,4330,5680,3060,4370,4368.28,0.00,0,-5454,4576,4472,4386,4282,4196,4430,4240,163,1310,500,3140,5,1,32584320,1421,-9.10,1.28,12,0.05,-479.00,3412.00,9900,20231211,-55.96,3700,20241024,17.84,9000,-51.56,20240227,3700,17.84,20241024,9900,-55.96,20231211,3700,17.84,20241024,0.36,N,093640,500,162 억,,0,N,N,0,N,00,N
 20241121,150733,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,4375,5,2,0.11,67811775,15523,80.92,4405,4410,4330,5680,3060,4370,4368.47,0.00,0,-5080,4576,4472,4386,4282,4196,4430,4240,163,1310,500,3140,5,1,32584320,1426,-9.13,1.28,12,0.05,-479.00,3412.00,9900,20231211,-55.81,3700,20241024,18.24,9000,-51.39,20240227,3700,18.24,20241024,9900,-55.81,20231211,3700,18.24,20241024,0.36,N,093640,500,162 억,,0,N,N,0,N,00,N
 20241121,140733,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,4370,0,3,0.00,63464725,14529,75.73,4405,4410,4330,5680,3060,4370,4368.14,0.00,0,-4781,4576,4472,4386,4282,4196,4430,4240,163,1310,500,3140,5,1,32584320,1424,-9.12,1.28,12,0.04,-479.00,3412.00,9900,20231211,-55.86,3700,20241024,18.11,9000,-51.44,20240227,3700,18.11,20241024,9900,-55.86,20231211,3700,18.11,20241024,0.36,N,093640,500,162 억,,0,N,N,0,N,00,N
diff --git a/093920/price/prices-20241101.csv b/093920/price/prices-20241101.csv
index c7bd19ccc341..88b4f4ad9830 100644
--- a/093920/price/prices-20241101.csv
+++ b/093920/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160712,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5670,-20,5,-0.35,51339700,9033,94.86,5670,5700,5670,7390,3990,5690,5683.57,2.98,0,-939,5723,5706,5693,5676,5663,5700,5670,93,1700,500,4210,10,1,18600000,1055,7.32,0.51,12,0.05,775.00,11013.00,6040,20231222,-6.13,5300,20240805,6.98,5970,-5.03,20240813,5300,6.98,20240805,6040,-6.13,20231222,5300,6.98,20240805,0.48,N,093920,500,93 억,,554132,N,N,0,N,00,N
+20241122,150721,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5690,0,3,0.00,37777620,6645,69.79,5670,5700,5670,7390,3990,5690,5685.12,2.98,0,-936,5723,5706,5693,5676,5663,5700,5670,93,1700,500,4210,10,1,18600000,1058,7.34,0.52,12,0.04,775.00,11013.00,6040,20231222,-5.79,5300,20240805,7.36,5970,-4.69,20240813,5300,7.36,20240805,6040,-5.79,20231222,5300,7.36,20240805,0.48,N,093920,500,93 억,,554132,N,N,0,N,00,N
+20241122,140723,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5680,-10,5,-0.18,36731870,6461,67.85,5670,5700,5670,7390,3990,5690,5685.17,2.98,0,-936,5723,5706,5693,5676,5663,5700,5670,93,1700,500,4210,10,1,18600000,1056,7.33,0.52,12,0.03,775.00,11013.00,6040,20231222,-5.96,5300,20240805,7.17,5970,-4.86,20240813,5300,7.17,20240805,6040,-5.96,20231222,5300,7.17,20240805,0.48,N,093920,500,93 억,,554132,N,N,0,N,00,N
+20241122,130720,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5690,0,3,0.00,32721640,5755,60.44,5670,5700,5670,7390,3990,5690,5685.78,2.98,0,-936,5723,5706,5693,5676,5663,5700,5670,93,1700,500,4210,10,1,18600000,1058,7.34,0.52,12,0.03,775.00,11013.00,6040,20231222,-5.79,5300,20240805,7.36,5970,-4.69,20240813,5300,7.36,20240805,6040,-5.79,20231222,5300,7.36,20240805,0.48,N,093920,500,93 억,,554132,N,N,0,N,00,N
+20241122,120725,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5680,-10,5,-0.18,17912050,3148,33.06,5670,5700,5670,7390,3990,5690,5689.98,2.98,0,-543,5723,5706,5693,5676,5663,5700,5670,93,1700,500,4210,10,1,18600000,1056,7.33,0.52,12,0.02,775.00,11013.00,6040,20231222,-5.96,5300,20240805,7.17,5970,-4.86,20240813,5300,7.17,20240805,6040,-5.96,20231222,5300,7.17,20240805,0.48,N,093920,500,93 억,,554132,N,N,0,N,00,N
+20241122,110718,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5690,0,3,0.00,16854210,2962,31.11,5670,5700,5670,7390,3990,5690,5690.15,2.98,0,-543,5723,5706,5693,5676,5663,5700,5670,93,1700,500,4210,10,1,18600000,1058,7.34,0.52,12,0.02,775.00,11013.00,6040,20231222,-5.79,5300,20240805,7.36,5970,-4.69,20240813,5300,7.36,20240805,6040,-5.79,20231222,5300,7.36,20240805,0.48,N,093920,500,93 억,,554132,N,N,0,N,00,N
+20241122,100731,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5690,0,3,0.00,7705170,1354,14.22,5670,5700,5670,7390,3990,5690,5690.67,2.98,0,-195,5723,5706,5693,5676,5663,5700,5670,93,1700,500,4210,10,1,18600000,1058,7.34,0.52,12,0.01,775.00,11013.00,6040,20231222,-5.79,5300,20240805,7.36,5970,-4.69,20240813,5300,7.36,20240805,6040,-5.79,20231222,5300,7.36,20240805,0.48,N,093920,500,93 억,,554132,N,N,0,N,00,N
+20241122,090725,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5690,0,3,0.00,1367170,241,2.53,5670,5690,5670,7390,3990,5690,5672.90,2.98,0,1,5723,5706,5693,5676,5663,5700,5670,93,1700,500,4210,10,1,18600000,1058,7.34,0.52,12,0.00,775.00,11013.00,6040,20231222,-5.79,5300,20240805,7.36,5970,-4.69,20240813,5300,7.36,20240805,6040,-5.79,20231222,5300,7.36,20240805,0.48,N,093920,500,93 억,,554132,N,N,0,N,00,N
 20241121,160718,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5690,-10,5,-0.18,53911140,9472,94.20,5700,5710,5680,7410,3990,5700,5691.63,2.99,0,-1626,5773,5736,5703,5666,5633,5720,5650,93,1710,500,4210,10,1,18600000,1058,7.34,0.52,12,0.05,775.00,11013.00,6040,20231222,-5.79,5300,20240805,7.36,5970,-4.69,20240813,5300,7.36,20240805,6040,-5.79,20231222,5300,7.36,20240805,0.48,N,093920,500,93 억,,555471,N,N,0,N,00,N
 20241121,150733,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5690,-10,5,-0.18,52511460,9226,91.76,5700,5710,5680,7410,3990,5700,5691.68,2.99,0,-1625,5773,5736,5703,5666,5633,5720,5650,93,1710,500,4210,10,1,18600000,1058,7.34,0.52,12,0.05,775.00,11013.00,6040,20231222,-5.79,5300,20240805,7.36,5970,-4.69,20240813,5300,7.36,20240805,6040,-5.79,20231222,5300,7.36,20240805,0.48,N,093920,500,93 억,,555471,N,N,0,N,00,N
 20241121,140733,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5700,0,3,0.00,37430740,6578,65.42,5700,5700,5680,7410,3990,5700,5690.29,2.99,0,-126,5773,5736,5703,5666,5633,5720,5650,93,1710,500,4210,10,1,18600000,1060,7.35,0.52,12,0.04,775.00,11013.00,6040,20231222,-5.63,5300,20240805,7.55,5970,-4.52,20240813,5300,7.55,20240805,6040,-5.63,20231222,5300,7.55,20240805,0.48,N,093920,500,93 억,,555471,N,N,0,N,00,N
diff --git a/094170/price/prices-20241101.csv b/094170/price/prices-20241101.csv
index ccab4cb1c9c9..b41bf52436f9 100644
--- a/094170/price/prices-20241101.csv
+++ b/094170/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160712,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,18350,-500,5,-2.65,3767355450,203516,119.12,18840,18930,18140,24500,13200,18850,18511.36,3.62,0,-40392,19423,19136,18813,18526,18203,18975,18365,97,5650,500,13570,10,1,19067208,3499,13.00,5.72,12,1.07,1411.00,3210.00,26250,20240126,-30.10,16650,20240904,10.21,26250,-30.10,20240126,16650,10.21,20240904,26250,-30.10,20240126,16650,10.21,20240904,6.20,N,094170,500,97 억,,689520,N,N,19,N,00,N
+20241122,150721,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,18230,-620,5,-3.29,3554199610,191866,112.30,18840,18930,18140,24500,13200,18850,18524.38,3.62,0,-38046,19423,19136,18813,18526,18203,18975,18365,97,5650,500,13570,10,1,19067208,3476,12.92,5.68,12,1.01,1411.00,3210.00,26250,20240126,-30.55,16650,20240904,9.49,26250,-30.55,20240126,16650,9.49,20240904,26250,-30.55,20240126,16650,9.49,20240904,6.20,N,094170,500,97 억,,689520,N,N,12,N,00,N
+20241122,140724,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,18140,-710,5,-3.77,2894756080,155774,91.18,18840,18930,18140,24500,13200,18850,18583.05,3.62,0,-26025,19423,19136,18813,18526,18203,18975,18365,97,5650,500,13570,10,1,19067208,3459,12.86,5.65,12,0.82,1411.00,3210.00,26250,20240126,-30.90,16650,20240904,8.95,26250,-30.90,20240126,16650,8.95,20240904,26250,-30.90,20240126,16650,8.95,20240904,6.20,N,094170,500,97 억,,689520,N,N,12,N,00,N
+20241122,130721,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,18540,-310,5,-1.64,1878241260,100452,58.80,18840,18930,18500,24500,13200,18850,18697.90,3.62,0,-18341,19423,19136,18813,18526,18203,18975,18365,97,5650,500,13570,10,1,19067208,3535,13.14,5.78,12,0.53,1411.00,3210.00,26250,20240126,-29.37,16650,20240904,11.35,26250,-29.37,20240126,16650,11.35,20240904,26250,-29.37,20240126,16650,11.35,20240904,6.20,N,094170,500,97 억,,689520,N,N,12,N,00,N
+20241122,120725,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,18600,-250,5,-1.33,1249428060,66669,39.02,18840,18930,18570,24500,13200,18850,18740.76,3.62,0,-16756,19423,19136,18813,18526,18203,18975,18365,97,5650,500,13570,10,1,19067208,3547,13.18,5.79,12,0.35,1411.00,3210.00,26250,20240126,-29.14,16650,20240904,11.71,26250,-29.14,20240126,16650,11.71,20240904,26250,-29.14,20240126,16650,11.71,20240904,6.20,N,094170,500,97 억,,689520,N,N,12,N,00,N
+20241122,110718,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,18710,-140,5,-0.74,969370340,51634,30.22,18840,18930,18610,24500,13200,18850,18773.87,3.62,0,-12698,19423,19136,18813,18526,18203,18975,18365,97,5650,500,13570,10,1,19067208,3567,13.26,5.83,12,0.27,1411.00,3210.00,26250,20240126,-28.72,16650,20240904,12.37,26250,-28.72,20240126,16650,12.37,20240904,26250,-28.72,20240126,16650,12.37,20240904,6.20,N,094170,500,97 억,,689520,N,N,12,N,00,N
+20241122,100732,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,18790,-60,5,-0.32,517846750,27526,16.11,18840,18930,18720,24500,13200,18850,18813.00,3.62,0,-5945,19423,19136,18813,18526,18203,18975,18365,97,5650,500,13570,10,1,19067208,3583,13.32,5.85,12,0.14,1411.00,3210.00,26250,20240126,-28.42,16650,20240904,12.85,26250,-28.42,20240126,16650,12.85,20240904,26250,-28.42,20240126,16650,12.85,20240904,6.20,N,094170,500,97 억,,689520,N,N,12,N,00,N
+20241122,090725,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,18920,70,2,0.37,139549950,7424,4.35,18840,18920,18720,24500,13200,18850,18797.12,3.62,0,672,19423,19136,18813,18526,18203,18975,18365,97,5650,500,13570,10,1,19067208,3608,13.41,5.89,12,0.04,1411.00,3210.00,26250,20240126,-27.92,16650,20240904,13.63,26250,-27.92,20240126,16650,13.63,20240904,26250,-27.92,20240126,16650,13.63,20240904,6.20,N,094170,500,97 억,,689520,N,N,12,N,00,N
 20241121,160718,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,18850,-200,5,-1.05,3169575320,169093,94.19,18920,19100,18490,24750,13340,19050,18744.55,3.63,0,-2388,20203,19626,19263,18686,18323,19445,18505,97,5700,500,13710,10,1,19067208,3594,13.36,5.87,12,0.89,1411.00,3210.00,26250,20240126,-28.19,16650,20240904,13.21,26250,-28.19,20240126,16650,13.21,20240904,26250,-28.19,20240126,16650,13.21,20240904,6.05,N,094170,500,97 억,,691908,N,N,12,N,00,N
 20241121,150733,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,18680,-370,5,-1.94,3008978840,160551,89.43,18920,19100,18490,24750,13340,19050,18741.58,3.63,0,-119,20203,19626,19263,18686,18323,19445,18505,97,5700,500,13710,10,1,19067208,3562,13.24,5.82,12,0.84,1411.00,3210.00,26250,20240126,-28.84,16650,20240904,12.19,26250,-28.84,20240126,16650,12.19,20240904,26250,-28.84,20240126,16650,12.19,20240904,6.05,N,094170,500,97 억,,691908,N,N,21,N,00,N
 20241121,140734,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,18650,-400,5,-2.10,2416665550,128880,71.79,18920,19100,18490,24750,13340,19050,18751.28,3.63,0,-4749,20203,19626,19263,18686,18323,19445,18505,97,5700,500,13710,10,1,19067208,3556,13.22,5.81,12,0.68,1411.00,3210.00,26250,20240126,-28.95,16650,20240904,12.01,26250,-28.95,20240126,16650,12.01,20240904,26250,-28.95,20240126,16650,12.01,20240904,6.05,N,094170,500,97 억,,691908,N,N,21,N,00,N
diff --git a/094280/price/prices-20241101.csv b/094280/price/prices-20241101.csv
index d9458c478494..ef9800817981 100644
--- a/094280/price/prices-20241101.csv
+++ b/094280/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160713,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,12460,-50,5,-0.40,78191910,6267,224.87,12510,12550,12440,16260,8760,12510,12476.77,0.71,0,-438,12610,12560,12490,12440,12370,12585,12465,58,3750,500,9500,10,1,11558200,1440,10.62,2.01,12,0.05,1173.00,6202.00,17000,20240627,-26.71,11970,20240805,4.09,17000,-26.71,20240627,11970,4.09,20240805,17000,-26.71,20240627,11970,4.09,20240805,0.34,N,094280,500,57 억,,81577,N,N,0,N,00,N
+20241122,150721,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,12460,-50,5,-0.40,74565850,5976,214.42,12510,12550,12440,16260,8760,12510,12477.55,0.71,0,-470,12610,12560,12490,12440,12370,12585,12465,58,3750,500,9500,10,1,11558200,1440,10.62,2.01,12,0.05,1173.00,6202.00,17000,20240627,-26.71,11970,20240805,4.09,17000,-26.71,20240627,11970,4.09,20240805,17000,-26.71,20240627,11970,4.09,20240805,0.34,N,094280,500,57 억,,81577,N,N,0,N,00,N
+20241122,140724,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,12460,-50,5,-0.40,67169660,5382,193.11,12510,12550,12440,16260,8760,12510,12480.43,0.71,0,-418,12610,12560,12490,12440,12370,12585,12465,58,3750,500,9500,10,1,11558200,1440,10.62,2.01,12,0.05,1173.00,6202.00,17000,20240627,-26.71,11970,20240805,4.09,17000,-26.71,20240627,11970,4.09,20240805,17000,-26.71,20240627,11970,4.09,20240805,0.34,N,094280,500,57 억,,81577,N,N,0,N,00,N
+20241122,130721,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,12470,-40,5,-0.32,54046880,4329,155.33,12510,12550,12460,16260,8760,12510,12484.84,0.71,0,-369,12610,12560,12490,12440,12370,12585,12465,58,3750,500,9500,10,1,11558200,1441,10.63,2.01,12,0.04,1173.00,6202.00,17000,20240627,-26.65,11970,20240805,4.18,17000,-26.65,20240627,11970,4.18,20240805,17000,-26.65,20240627,11970,4.18,20240805,0.34,N,094280,500,57 억,,81577,N,N,0,N,00,N
+20241122,120726,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,12460,-50,5,-0.40,52437410,4200,150.70,12510,12550,12460,16260,8760,12510,12485.10,0.71,0,-370,12610,12560,12490,12440,12370,12585,12465,58,3750,500,9500,10,1,11558200,1440,10.62,2.01,12,0.04,1173.00,6202.00,17000,20240627,-26.71,11970,20240805,4.09,17000,-26.71,20240627,11970,4.09,20240805,17000,-26.71,20240627,11970,4.09,20240805,0.34,N,094280,500,57 억,,81577,N,N,0,N,00,N
+20241122,110718,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,12490,-20,5,-0.16,43417250,3477,124.76,12510,12550,12460,16260,8760,12510,12486.99,0.71,0,-370,12610,12560,12490,12440,12370,12585,12465,58,3750,500,9500,10,1,11558200,1444,10.65,2.01,12,0.03,1173.00,6202.00,17000,20240627,-26.53,11970,20240805,4.34,17000,-26.53,20240627,11970,4.34,20240805,17000,-26.53,20240627,11970,4.34,20240805,0.34,N,094280,500,57 억,,81577,N,N,0,N,00,N
+20241122,100732,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,12530,20,2,0.16,43029710,3446,123.65,12510,12550,12460,16260,8760,12510,12486.86,0.71,0,-363,12610,12560,12490,12440,12370,12585,12465,58,3750,500,9500,10,1,11558200,1448,10.68,2.02,12,0.03,1173.00,6202.00,17000,20240627,-26.29,11970,20240805,4.68,17000,-26.29,20240627,11970,4.68,20240805,17000,-26.29,20240627,11970,4.68,20240805,0.34,N,094280,500,57 억,,81577,N,N,0,N,00,N
+20241122,090726,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,12510,0,3,0.00,5564000,444,15.93,12510,12550,12510,16260,8760,12510,12531.53,0.71,0,-326,12610,12560,12490,12440,12370,12585,12465,58,3750,500,9500,10,1,11558200,1446,10.66,2.02,12,0.00,1173.00,6202.00,17000,20240627,-26.41,11970,20240805,4.51,17000,-26.41,20240627,11970,4.51,20240805,17000,-26.41,20240627,11970,4.51,20240805,0.34,N,094280,500,57 억,,81577,N,N,0,N,00,N
 20241121,160718,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,12510,50,2,0.40,34065190,2732,69.91,12440,12540,12420,16190,8730,12460,12468.96,0.71,0,-849,12553,12506,12473,12426,12393,12490,12410,58,3730,500,9460,10,1,11558200,1446,10.66,2.02,12,0.02,1173.00,6202.00,17000,20240627,-26.41,11970,20240805,4.51,17000,-26.41,20240627,11970,4.51,20240805,17000,-26.41,20240627,11970,4.51,20240805,0.34,N,094280,500,57 억,,82527,N,N,1,N,00,N
 20241121,150733,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,12470,10,2,0.08,31677740,2541,65.02,12440,12540,12420,16190,8730,12460,12466.64,0.71,0,-906,12553,12506,12473,12426,12393,12490,12410,58,3730,500,9460,10,1,11558200,1441,10.63,2.01,12,0.02,1173.00,6202.00,17000,20240627,-26.65,11970,20240805,4.18,17000,-26.65,20240627,11970,4.18,20240805,17000,-26.65,20240627,11970,4.18,20240805,0.34,N,094280,500,57 억,,82527,N,N,1,N,00,N
 20241121,140734,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,12480,20,2,0.16,29305660,2351,60.16,12440,12540,12420,16190,8730,12460,12465.19,0.71,0,-881,12553,12506,12473,12426,12393,12490,12410,58,3730,500,9460,10,1,11558200,1442,10.64,2.01,12,0.02,1173.00,6202.00,17000,20240627,-26.59,11970,20240805,4.26,17000,-26.59,20240627,11970,4.26,20240805,17000,-26.59,20240627,11970,4.26,20240805,0.34,N,094280,500,57 억,,82527,N,N,1,N,00,N
diff --git a/094360/price/prices-20241101.csv b/094360/price/prices-20241101.csv
index badfaf94f364..963aa4c43d6c 100644
--- a/094360/price/prices-20241101.csv
+++ b/094360/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160713,57,100.00,KSQ150,,일반전기전자,N,N,N,N, ,N,14040,280,2,2.03,1318511440,93844,105.86,13980,14220,13770,17880,9640,13760,14050.63,1.70,0,16511,14206,13982,13716,13492,13226,14095,13605,106,4120,500,9900,10,1,20823124,2924,-10.95,4.15,12,0.45,-1282.00,3384.00,37900,20240104,-62.96,11900,20241115,17.98,37900,-62.96,20240104,11900,17.98,20241115,37900,-62.96,20240104,11900,17.98,20241115,2.66,N,094360,500,105 억,,353406,N,N,77,N,00,N
+20241122,150722,57,100.00,KSQ150,,일반전기전자,N,N,N,N, ,N,14030,270,2,1.96,1244426840,88562,99.90,13980,14220,13770,17880,9640,13760,14052.10,1.70,0,15606,14206,13982,13716,13492,13226,14095,13605,106,4120,500,9900,10,1,20823124,2921,-10.94,4.15,12,0.43,-1282.00,3384.00,37900,20240104,-62.98,11900,20241115,17.90,37900,-62.98,20240104,11900,17.90,20241115,37900,-62.98,20240104,11900,17.90,20241115,2.66,N,094360,500,105 억,,353406,N,N,74,N,00,N
+20241122,140724,57,100.00,KSQ150,,일반전기전자,N,N,N,N, ,N,14100,340,2,2.47,1145342610,81497,91.93,13980,14220,13770,17880,9640,13760,14054.49,1.70,0,12865,14206,13982,13716,13492,13226,14095,13605,106,4120,500,9900,10,1,20823124,2936,-11.00,4.17,12,0.39,-1282.00,3384.00,37900,20240104,-62.80,11900,20241115,18.49,37900,-62.80,20240104,11900,18.49,20241115,37900,-62.80,20240104,11900,18.49,20241115,2.66,N,094360,500,105 억,,353406,N,N,74,N,00,N
+20241122,130721,57,100.00,KSQ150,,일반전기전자,N,N,N,N, ,N,13900,140,2,1.02,966914140,68760,77.57,13980,14220,13770,17880,9640,13760,14063.00,1.70,0,11234,14206,13982,13716,13492,13226,14095,13605,106,4120,500,9900,10,1,20823124,2894,-10.84,4.11,12,0.33,-1282.00,3384.00,37900,20240104,-63.32,11900,20241115,16.81,37900,-63.32,20240104,11900,16.81,20241115,37900,-63.32,20240104,11900,16.81,20241115,2.66,N,094360,500,105 억,,353406,N,N,74,N,00,N
+20241122,120726,57,100.00,KSQ150,,일반전기전자,N,N,N,N, ,N,13970,210,2,1.53,860718110,61174,69.01,13980,14220,13770,17880,9640,13760,14070.96,1.70,0,10170,14206,13982,13716,13492,13226,14095,13605,106,4120,500,9900,10,1,20823124,2909,-10.90,4.13,12,0.29,-1282.00,3384.00,37900,20240104,-63.14,11900,20241115,17.39,37900,-63.14,20240104,11900,17.39,20241115,37900,-63.14,20240104,11900,17.39,20241115,2.66,N,094360,500,105 억,,353406,N,N,74,N,00,N
+20241122,110718,57,100.00,KSQ150,,일반전기전자,N,N,N,N, ,N,13940,180,2,1.31,768316070,54567,61.56,13980,14220,13770,17880,9640,13760,14081.35,1.70,0,10039,14206,13982,13716,13492,13226,14095,13605,106,4120,500,9900,10,1,20823124,2903,-10.87,4.12,12,0.26,-1282.00,3384.00,37900,20240104,-63.22,11900,20241115,17.14,37900,-63.22,20240104,11900,17.14,20241115,37900,-63.22,20240104,11900,17.14,20241115,2.66,N,094360,500,105 억,,353406,N,N,74,N,00,N
+20241122,100732,57,100.00,KSQ150,,일반전기전자,N,N,N,N, ,N,14060,300,2,2.18,592181040,41969,47.34,13980,14220,13770,17880,9640,13760,14111.55,1.70,0,6428,14206,13982,13716,13492,13226,14095,13605,106,4120,500,9900,10,1,20823124,2928,-10.97,4.15,12,0.20,-1282.00,3384.00,37900,20240104,-62.90,11900,20241115,18.15,37900,-62.90,20240104,11900,18.15,20241115,37900,-62.90,20240104,11900,18.15,20241115,2.66,N,094360,500,105 억,,353406,N,N,74,N,00,N
+20241122,090726,57,100.00,KSQ150,,일반전기전자,N,N,N,N, ,N,14010,250,2,1.82,119815020,8549,9.64,13980,14090,13770,17880,9640,13760,14020.89,1.70,0,4987,14206,13982,13716,13492,13226,14095,13605,106,4120,500,9900,10,1,20823124,2917,-10.93,4.14,12,0.04,-1282.00,3384.00,37900,20240104,-63.03,11900,20241115,17.73,37900,-63.03,20240104,11900,17.73,20241115,37900,-63.03,20240104,11900,17.73,20241115,2.66,N,094360,500,105 억,,353406,N,N,74,N,00,N
 20241121,160718,57,100.00,KSQ150,,일반전기전자,N,N,N,N, ,N,13760,30,2,0.22,1206306590,87946,62.19,13650,13940,13450,17840,9620,13730,13716.39,1.70,0,5236,14336,14032,13816,13512,13296,13925,13405,106,4110,500,9880,10,1,20823124,2865,-10.73,4.07,12,0.42,-1282.00,3384.00,37900,20240104,-63.69,11900,20241115,15.63,37900,-63.69,20240104,11900,15.63,20241115,37900,-63.69,20240104,11900,15.63,20241115,2.67,N,094360,500,105 억,,353579,N,N,74,N,00,N
 20241121,150734,57,100.00,KSQ150,,일반전기전자,N,N,N,N, ,N,13800,70,2,0.51,1128044660,82261,58.17,13650,13940,13450,17840,9620,13730,13712.99,1.70,0,5235,14336,14032,13816,13512,13296,13925,13405,106,4110,500,9880,10,1,20823124,2874,-10.76,4.08,12,0.40,-1282.00,3384.00,37900,20240104,-63.59,11900,20241115,15.97,37900,-63.59,20240104,11900,15.97,20241115,37900,-63.59,20240104,11900,15.97,20241115,2.67,N,094360,500,105 억,,353579,N,N,578,N,00,N
 20241121,140734,57,100.00,KSQ150,,일반전기전자,N,N,N,N, ,N,13730,0,3,0.00,980106400,71521,50.57,13650,13940,13450,17840,9620,13730,13703.76,1.70,0,2366,14336,14032,13816,13512,13296,13925,13405,106,4110,500,9880,10,1,20823124,2859,-10.71,4.06,12,0.34,-1282.00,3384.00,37900,20240104,-63.77,11900,20241115,15.38,37900,-63.77,20240104,11900,15.38,20241115,37900,-63.77,20240104,11900,15.38,20241115,2.67,N,094360,500,105 억,,353579,N,N,578,N,00,N
diff --git a/094480/price/prices-20241101.csv b/094480/price/prices-20241101.csv
index fe8922296230..4359cedb0c0c 100644
--- a/094480/price/prices-20241101.csv
+++ b/094480/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160713,55,40.00,KOSDAQ,,출판.매체,N,N,N,Y,40,N,7980,-100,5,-1.24,4896986890,605069,40.75,8100,8250,7970,10500,5660,8080,8093.74,1.66,0,-10077,8580,8330,8200,7950,7820,8265,7885,196,2420,500,5000,10,1,39229838,3131,-7980.00,2.75,12,1.54,-1.00,2897.00,14200,20231207,-43.80,5480,20240708,45.62,12350,-35.38,20240103,5480,45.62,20240708,14200,-43.80,20231207,5480,45.62,20240708,5.99,N,094480,500,196 억,,650602,N,N,16,N,00,N
+20241122,150722,55,40.00,KOSDAQ,,출판.매체,N,N,N,Y,40,N,8040,-40,5,-0.50,4279396580,527817,35.55,8100,8250,8020,10500,5660,8080,8107.79,1.66,0,-2665,8580,8330,8200,7950,7820,8265,7885,196,2420,500,5000,10,1,39229838,3154,-8040.00,2.78,12,1.35,-1.00,2897.00,14200,20231207,-43.38,5480,20240708,46.72,12350,-34.90,20240103,5480,46.72,20240708,14200,-43.38,20231207,5480,46.72,20240708,5.99,N,094480,500,196 억,,650602,N,N,11,N,00,N
+20241122,140724,55,40.00,KOSDAQ,,출판.매체,N,N,N,Y,40,N,8070,-10,5,-0.12,3899658960,480641,32.37,8100,8250,8020,10500,5660,8080,8113.54,1.66,0,-1319,8580,8330,8200,7950,7820,8265,7885,196,2420,500,5000,10,1,39229838,3166,-8070.00,2.79,12,1.23,-1.00,2897.00,14200,20231207,-43.17,5480,20240708,47.26,12350,-34.66,20240103,5480,47.26,20240708,14200,-43.17,20231207,5480,47.26,20240708,5.99,N,094480,500,196 억,,650602,N,N,11,N,00,N
+20241122,130721,55,40.00,KOSDAQ,,출판.매체,N,N,N,Y,40,N,8130,50,2,0.62,3555658150,438155,29.51,8100,8250,8020,10500,5660,8080,8115.17,1.66,0,1872,8580,8330,8200,7950,7820,8265,7885,196,2420,500,5000,10,1,39229838,3189,-8130.00,2.81,12,1.12,-1.00,2897.00,14200,20231207,-42.75,5480,20240708,48.36,12350,-34.17,20240103,5480,48.36,20240708,14200,-42.75,20231207,5480,48.36,20240708,5.99,N,094480,500,196 억,,650602,N,N,11,N,00,N
+20241122,120726,55,40.00,KOSDAQ,,출판.매체,N,N,N,Y,40,N,8120,40,2,0.50,2851473860,351879,23.70,8100,8250,8020,10500,5660,8080,8103.65,1.66,0,-10862,8580,8330,8200,7950,7820,8265,7885,196,2420,500,5000,10,1,39229838,3185,-8120.00,2.80,12,0.90,-1.00,2897.00,14200,20231207,-42.82,5480,20240708,48.18,12350,-34.25,20240103,5480,48.18,20240708,14200,-42.82,20231207,5480,48.18,20240708,5.99,N,094480,500,196 억,,650602,N,N,11,N,00,N
+20241122,110719,55,40.00,KOSDAQ,,출판.매체,N,N,N,Y,40,N,8070,-10,5,-0.12,2443835400,301592,20.31,8100,8250,8020,10500,5660,8080,8103.21,1.66,0,-9988,8580,8330,8200,7950,7820,8265,7885,196,2420,500,5000,10,1,39229838,3166,-8070.00,2.79,12,0.77,-1.00,2897.00,14200,20231207,-43.17,5480,20240708,47.26,12350,-34.66,20240103,5480,47.26,20240708,14200,-43.17,20231207,5480,47.26,20240708,5.99,N,094480,500,196 억,,650602,N,N,11,N,00,N
+20241122,100732,55,40.00,KOSDAQ,,출판.매체,N,N,N,Y,40,N,8100,20,2,0.25,1741193490,214269,14.43,8100,8250,8050,10500,5660,8080,8126.48,1.66,0,1422,8580,8330,8200,7950,7820,8265,7885,196,2420,500,5000,10,1,39229838,3178,-8100.00,2.80,12,0.55,-1.00,2897.00,14200,20231207,-42.96,5480,20240708,47.81,12350,-34.41,20240103,5480,47.81,20240708,14200,-42.96,20231207,5480,47.81,20240708,5.99,N,094480,500,196 억,,650602,N,N,11,N,00,N
+20241122,090726,55,40.00,KOSDAQ,,출판.매체,N,N,N,Y,40,N,8130,50,2,0.62,614757660,75279,5.07,8100,8250,8100,10500,5660,8080,8167.85,1.66,0,-1383,8580,8330,8200,7950,7820,8265,7885,196,2420,500,5000,10,1,39229838,3189,-8130.00,2.81,12,0.19,-1.00,2897.00,14200,20231207,-42.75,5480,20240708,48.36,12350,-34.17,20240103,5480,48.36,20240708,14200,-42.75,20231207,5480,48.36,20240708,5.99,N,094480,500,196 억,,650602,N,N,11,N,00,N
 20241121,160719,55,40.00,KOSDAQ,,출판.매체,N,N,N,Y,40,N,8080,0,3,0.00,11836855160,1433399,128.29,8330,8450,8070,10500,5660,8080,8258.55,1.80,0,-55792,9000,8540,8240,7780,7480,8390,7630,196,2420,500,5000,10,1,39229838,3170,-8080.00,2.79,12,3.65,-1.00,2897.00,14200,20231207,-43.10,5480,20240708,47.45,12350,-34.57,20240103,5480,47.45,20240708,14200,-43.10,20231207,5480,47.45,20240708,5.71,N,094480,500,196 억,,707936,N,N,11,N,00,N
 20241121,150734,55,40.00,KOSDAQ,,출판.매체,N,N,N,Y,40,N,8130,50,2,0.62,11340685430,1372125,122.80,8330,8450,8070,10500,5660,8080,8265.11,1.80,0,-54001,9000,8540,8240,7780,7480,8390,7630,196,2420,500,5000,10,1,39229838,3189,-8130.00,2.81,12,3.50,-1.00,2897.00,14200,20231207,-42.75,5480,20240708,48.36,12350,-34.17,20240103,5480,48.36,20240708,14200,-42.75,20231207,5480,48.36,20240708,5.71,N,094480,500,196 억,,707936,N,N,3,N,00,N
 20241121,140735,55,40.00,KOSDAQ,,출판.매체,N,N,N,Y,40,N,8190,110,2,1.36,10162587900,1228788,109.97,8330,8450,8070,10500,5660,8080,8270.49,1.80,0,-46996,9000,8540,8240,7780,7480,8390,7630,196,2420,500,5000,10,1,39229838,3213,-8190.00,2.83,12,3.13,-1.00,2897.00,14200,20231207,-42.32,5480,20240708,49.45,12350,-33.68,20240103,5480,49.45,20240708,14200,-42.32,20231207,5480,49.45,20240708,5.71,N,094480,500,196 억,,707936,N,N,3,N,00,N
diff --git a/094800/price/prices-20241101.csv b/094800/price/prices-20241101.csv
index 1a1936d672a7..9bce7e669bce 100644
--- a/094800/price/prices-20241101.csv
+++ b/094800/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160714,55,60.00,KOSPI,, ,N,N,N,Y,60,N,4475,5,2,0.11,177330115,39717,74.89,4425,4500,4410,5810,3130,4470,4464.84,2.51,0,0,4553,4511,4428,4386,4303,4532,4407,4642,1340,0,3300,5,1,92834331,4154,0.00,0.00,12,0.04,0.00,0.00,4625,20241002,-3.24,3910,20231228,14.45,4625,-3.24,20241002,3970,12.72,20240102,4625,-3.24,20241002,3910,14.45,20231228,0.00,N,094800,0,4641 억,,2333776,N,N,67,N,00,N
+20241122,150722,55,60.00,KOSPI,, ,N,N,N,Y,60,N,4455,-15,5,-0.34,158182060,35432,66.81,4425,4500,4410,5810,3130,4470,4464.38,2.51,0,0,4553,4511,4428,4386,4303,4532,4407,4642,1340,0,3300,5,1,92834331,4136,0.00,0.00,12,0.04,0.00,0.00,4625,20241002,-3.68,3910,20231228,13.94,4625,-3.68,20241002,3970,12.22,20240102,4625,-3.68,20241002,3910,13.94,20231228,0.00,N,094800,0,4641 억,,2333776,N,N,14,N,00,N
+20241122,140725,55,60.00,KOSPI,, ,N,N,N,Y,60,N,4455,-15,5,-0.34,145458915,32576,61.43,4425,4500,4410,5810,3130,4470,4465.22,2.51,0,0,4553,4511,4428,4386,4303,4532,4407,4642,1340,0,3300,5,1,92834331,4136,0.00,0.00,12,0.04,0.00,0.00,4625,20241002,-3.68,3910,20231228,13.94,4625,-3.68,20241002,3970,12.22,20240102,4625,-3.68,20241002,3910,13.94,20231228,0.00,N,094800,0,4641 억,,2333776,N,N,14,N,00,N
+20241122,130722,55,60.00,KOSPI,, ,N,N,N,Y,60,N,4480,10,2,0.22,129272135,28949,54.59,4425,4500,4410,5810,3130,4470,4465.51,2.51,0,0,4553,4511,4428,4386,4303,4532,4407,4642,1340,0,3300,5,1,92834331,4159,0.00,0.00,12,0.03,0.00,0.00,4625,20241002,-3.14,3910,20231228,14.58,4625,-3.14,20241002,3970,12.85,20240102,4625,-3.14,20241002,3910,14.58,20231228,0.00,N,094800,0,4641 억,,2333776,N,N,14,N,00,N
+20241122,120726,55,60.00,KOSPI,, ,N,N,N,Y,60,N,4460,-10,5,-0.22,114453365,25635,48.34,4425,4500,4410,5810,3130,4470,4464.73,2.51,0,0,4553,4511,4428,4386,4303,4532,4407,4642,1340,0,3300,5,1,92834331,4140,0.00,0.00,12,0.03,0.00,0.00,4625,20241002,-3.57,3910,20231228,14.07,4625,-3.57,20241002,3970,12.34,20240102,4625,-3.57,20241002,3910,14.07,20231228,0.00,N,094800,0,4641 억,,2333776,N,N,14,N,00,N
+20241122,110719,55,60.00,KOSPI,, ,N,N,N,Y,60,N,4475,5,2,0.11,83716775,18750,35.36,4425,4500,4410,5810,3130,4470,4464.89,2.51,0,0,4553,4511,4428,4386,4303,4532,4407,4642,1340,0,3300,5,1,92834331,4154,0.00,0.00,12,0.02,0.00,0.00,4625,20241002,-3.24,3910,20231228,14.45,4625,-3.24,20241002,3970,12.72,20240102,4625,-3.24,20241002,3910,14.45,20231228,0.00,N,094800,0,4641 억,,2333776,N,N,14,N,00,N
+20241122,100733,55,60.00,KOSPI,, ,N,N,N,Y,60,N,4460,-10,5,-0.22,48369020,10816,20.40,4425,4500,4425,5810,3130,4470,4471.99,2.51,0,0,4553,4511,4428,4386,4303,4532,4407,4642,1340,0,3300,5,1,92834331,4140,0.00,0.00,12,0.01,0.00,0.00,4625,20241002,-3.57,3910,20231228,14.07,4625,-3.57,20241002,3970,12.34,20240102,4625,-3.57,20241002,3910,14.07,20231228,0.00,N,094800,0,4641 억,,2333776,N,N,14,N,00,N
+20241122,090726,55,60.00,KOSPI,, ,N,N,N,Y,60,N,4425,-45,5,-1.01,4425,1,0.00,4425,4425,4425,5810,3130,4470,4425.00,2.51,0,0,4553,4511,4428,4386,4303,4532,4407,4642,1340,0,3300,5,1,92834331,4108,0.00,0.00,12,0.00,0.00,0.00,4625,20241002,-4.32,3910,20231228,13.17,4625,-4.32,20241002,3970,11.46,20240102,4625,-4.32,20241002,3910,13.17,20231228,0.00,N,094800,0,4641 억,,2333776,N,N,14,N,00,N
 20241121,160719,55,60.00,KOSPI,, ,N,N,N,Y,60,N,4470,50,2,1.13,235362385,53031,80.22,4415,4470,4345,5740,3095,4420,4438.20,2.52,0,0,4530,4475,4385,4330,4240,4502,4357,4642,1320,0,3270,5,1,92834331,4150,0.00,0.00,12,0.06,0.00,0.00,4625,20241002,-3.35,3910,20231114,14.32,4625,-3.35,20241002,3970,12.59,20240102,4625,-3.35,20241002,3910,14.32,20231228,0.00,N,094800,0,4641 억,,2335002,N,N,14,N,00,N
 20241121,150734,55,60.00,KOSPI,, ,N,N,N,Y,60,N,4460,40,2,0.90,190916570,43075,65.16,4415,4465,4345,5740,3095,4420,4432.19,2.52,0,0,4530,4475,4385,4330,4240,4502,4357,4642,1320,0,3270,5,1,92834331,4140,0.00,0.00,12,0.05,0.00,0.00,4625,20241002,-3.57,3910,20231114,14.07,4625,-3.57,20241002,3970,12.34,20240102,4625,-3.57,20241002,3910,14.07,20231228,0.00,N,094800,0,4641 억,,2335002,N,N,3,N,00,N
 20241121,140735,55,60.00,KOSPI,, ,N,N,N,Y,60,N,4460,40,2,0.90,134658805,30442,46.05,4415,4460,4345,5740,3095,4420,4423.45,2.52,0,0,4530,4475,4385,4330,4240,4502,4357,4642,1320,0,3270,5,1,92834331,4140,0.00,0.00,12,0.03,0.00,0.00,4625,20241002,-3.57,3910,20231114,14.07,4625,-3.57,20241002,3970,12.34,20240102,4625,-3.57,20241002,3910,14.07,20231228,0.00,N,094800,0,4641 억,,2335002,N,N,3,N,00,N
diff --git a/094820/price/prices-20241101.csv b/094820/price/prices-20241101.csv
index 21852274dcc8..abd56e000093 100644
--- a/094820/price/prices-20241101.csv
+++ b/094820/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160714,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,10150,230,2,2.32,1116423960,109344,122.08,9920,10410,9920,12890,6950,9920,10210.33,1.44,0,43524,10413,10166,10033,9786,9653,10100,9720,75,2970,500,6940,10,1,15078709,1530,15.98,1.17,12,0.73,635.00,8668.00,15200,20240529,-33.22,8510,20240805,19.27,15200,-33.22,20240529,8510,19.27,20240805,15200,-33.22,20240529,8510,19.27,20240805,4.70,N,094820,500,75 억,,216464,N,N,47,N,00,N
+20241122,150723,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,10150,230,2,2.32,1086257790,106369,118.76,9920,10410,9920,12890,6950,9920,10212.19,1.44,0,43062,10413,10166,10033,9786,9653,10100,9720,75,2970,500,6940,10,1,15078709,1530,15.98,1.17,12,0.71,635.00,8668.00,15200,20240529,-33.22,8510,20240805,19.27,15200,-33.22,20240529,8510,19.27,20240805,15200,-33.22,20240529,8510,19.27,20240805,4.70,N,094820,500,75 억,,216464,N,N,171,N,00,N
+20241122,140725,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,10170,250,2,2.52,958015510,93711,104.63,9920,10410,9920,12890,6950,9920,10223.12,1.44,0,39598,10413,10166,10033,9786,9653,10100,9720,75,2970,500,6940,10,1,15078709,1534,16.02,1.17,12,0.62,635.00,8668.00,15200,20240529,-33.09,8510,20240805,19.51,15200,-33.09,20240529,8510,19.51,20240805,15200,-33.09,20240529,8510,19.51,20240805,4.70,N,094820,500,75 억,,216464,N,N,171,N,00,N
+20241122,130722,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,10200,280,2,2.82,862766800,84379,94.21,9920,10410,9920,12890,6950,9920,10224.94,1.44,0,40467,10413,10166,10033,9786,9653,10100,9720,75,2970,500,6940,10,1,15078709,1538,16.06,1.18,12,0.56,635.00,8668.00,15200,20240529,-32.89,8510,20240805,19.86,15200,-32.89,20240529,8510,19.86,20240805,15200,-32.89,20240529,8510,19.86,20240805,4.70,N,094820,500,75 억,,216464,N,N,171,N,00,N
+20241122,120727,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,10220,300,2,3.02,820474740,80245,89.59,9920,10410,9920,12890,6950,9920,10224.66,1.44,0,39726,10413,10166,10033,9786,9653,10100,9720,75,2970,500,6940,10,1,15078709,1541,16.09,1.18,12,0.53,635.00,8668.00,15200,20240529,-32.76,8510,20240805,20.09,15200,-32.76,20240529,8510,20.09,20240805,15200,-32.76,20240529,8510,20.09,20240805,4.70,N,094820,500,75 억,,216464,N,N,171,N,00,N
+20241122,110719,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,10250,330,2,3.33,764931110,74826,83.54,9920,10410,9920,12890,6950,9920,10222.84,1.44,0,38244,10413,10166,10033,9786,9653,10100,9720,75,2970,500,6940,10,1,15078709,1546,16.14,1.18,12,0.50,635.00,8668.00,15200,20240529,-32.57,8510,20240805,20.45,15200,-32.57,20240529,8510,20.45,20240805,15200,-32.57,20240529,8510,20.45,20240805,4.70,N,094820,500,75 억,,216464,N,N,171,N,00,N
+20241122,100733,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,10250,330,2,3.33,555769620,54388,60.72,9920,10410,9920,12890,6950,9920,10218.66,1.44,0,28344,10413,10166,10033,9786,9653,10100,9720,75,2970,500,6940,10,1,15078709,1546,16.14,1.18,12,0.36,635.00,8668.00,15200,20240529,-32.57,8510,20240805,20.45,15200,-32.57,20240529,8510,20.45,20240805,15200,-32.57,20240529,8510,20.45,20240805,4.70,N,094820,500,75 억,,216464,N,N,171,N,00,N
+20241122,090727,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,10010,90,2,0.91,49458300,4934,5.51,9920,10140,9920,12890,6950,9920,10024.19,1.44,0,1995,10413,10166,10033,9786,9653,10100,9720,75,2970,500,6940,10,1,15078709,1509,15.76,1.15,12,0.03,635.00,8668.00,15200,20240529,-34.14,8510,20240805,17.63,15200,-34.14,20240529,8510,17.63,20240805,15200,-34.14,20240529,8510,17.63,20240805,4.70,N,094820,500,75 억,,216464,N,N,171,N,00,N
 20241121,160719,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,9920,-210,5,-2.07,877129020,87882,70.04,10130,10280,9900,13160,7100,10130,9980.60,1.45,0,-2529,10763,10446,10253,9936,9743,10350,9840,75,3030,500,7090,10,1,15078709,1496,15.62,1.14,12,0.58,635.00,8668.00,15200,20240529,-34.74,8510,20240805,16.57,15200,-34.74,20240529,8510,16.57,20240805,15200,-34.74,20240529,8510,16.57,20240805,4.65,N,094820,500,75 억,,218430,N,N,171,N,00,N
 20241121,150735,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,9920,-210,5,-2.07,825631070,82692,65.90,10130,10280,9900,13160,7100,10130,9984.24,1.45,0,-1628,10763,10446,10253,9936,9743,10350,9840,75,3030,500,7090,10,1,15078709,1496,15.62,1.14,12,0.55,635.00,8668.00,15200,20240529,-34.74,8510,20240805,16.57,15200,-34.74,20240529,8510,16.57,20240805,15200,-34.74,20240529,8510,16.57,20240805,4.65,N,094820,500,75 억,,218430,N,N,12,N,00,N
 20241121,140735,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,9950,-180,5,-1.78,679033610,67936,54.14,10130,10280,9900,13160,7100,10130,9995.00,1.45,0,-1503,10763,10446,10253,9936,9743,10350,9840,75,3030,500,7090,10,1,15078709,1500,15.67,1.15,12,0.45,635.00,8668.00,15200,20240529,-34.54,8510,20240805,16.92,15200,-34.54,20240529,8510,16.92,20240805,15200,-34.54,20240529,8510,16.92,20240805,4.65,N,094820,500,75 억,,218430,N,N,12,N,00,N
diff --git a/094840/price/prices-20241101.csv b/094840/price/prices-20241101.csv
index c4a3b55a0dd8..93a2e39ed295 100644
--- a/094840/price/prices-20241101.csv
+++ b/094840/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160714,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5560,-120,5,-2.11,57583530,10267,235.48,5680,5680,5560,7380,3980,5680,5608.62,1.78,0,-833,5793,5736,5633,5576,5473,5765,5605,52,1700,500,3630,10,1,10471840,582,1.56,0.26,12,0.10,3558.00,21036.00,11200,20240126,-50.36,5250,20241112,5.90,11200,-50.36,20240126,5250,5.90,20241112,11200,-50.36,20240126,5250,5.90,20241112,2.81,N,094840,500,52 억,,186395,N,N,0,N,00,N
+20241122,150723,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5580,-100,5,-1.76,55142450,9828,225.41,5680,5680,5580,7380,3980,5680,5610.75,1.78,0,-745,5793,5736,5633,5576,5473,5765,5605,52,1700,500,3630,10,1,10471840,584,1.57,0.27,12,0.09,3558.00,21036.00,11200,20240126,-50.18,5250,20241112,6.29,11200,-50.18,20240126,5250,6.29,20241112,11200,-50.18,20240126,5250,6.29,20241112,2.81,N,094840,500,52 억,,186395,N,N,0,N,00,N
+20241122,140725,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5610,-70,5,-1.23,54076520,9637,221.03,5680,5680,5580,7380,3980,5680,5611.34,1.78,0,-605,5793,5736,5633,5576,5473,5765,5605,52,1700,500,3630,10,1,10471840,587,1.58,0.27,12,0.09,3558.00,21036.00,11200,20240126,-49.91,5250,20241112,6.86,11200,-49.91,20240126,5250,6.86,20241112,11200,-49.91,20240126,5250,6.86,20241112,2.81,N,094840,500,52 억,,186395,N,N,0,N,00,N
+20241122,130722,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5610,-70,5,-1.23,48256630,8598,197.20,5680,5680,5590,7380,3980,5680,5612.54,1.78,0,-613,5793,5736,5633,5576,5473,5765,5605,52,1700,500,3630,10,1,10471840,587,1.58,0.27,12,0.08,3558.00,21036.00,11200,20240126,-49.91,5250,20241112,6.86,11200,-49.91,20240126,5250,6.86,20241112,11200,-49.91,20240126,5250,6.86,20241112,2.81,N,094840,500,52 억,,186395,N,N,0,N,00,N
+20241122,120727,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5620,-60,5,-1.06,30219520,5373,123.23,5680,5680,5590,7380,3980,5680,5624.33,1.78,0,-413,5793,5736,5633,5576,5473,5765,5605,52,1700,500,3630,10,1,10471840,589,1.58,0.27,12,0.05,3558.00,21036.00,11200,20240126,-49.82,5250,20241112,7.05,11200,-49.82,20240126,5250,7.05,20241112,11200,-49.82,20240126,5250,7.05,20241112,2.81,N,094840,500,52 억,,186395,N,N,0,N,00,N
+20241122,110720,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5630,-50,5,-0.88,25264130,4487,102.91,5680,5680,5590,7380,3980,5680,5630.52,1.78,0,-438,5793,5736,5633,5576,5473,5765,5605,52,1700,500,3630,10,1,10471840,590,1.58,0.27,12,0.04,3558.00,21036.00,11200,20240126,-49.73,5250,20241112,7.24,11200,-49.73,20240126,5250,7.24,20241112,11200,-49.73,20240126,5250,7.24,20241112,2.81,N,094840,500,52 억,,186395,N,N,0,N,00,N
+20241122,100733,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5610,-70,5,-1.23,16928920,3002,68.85,5680,5680,5600,7380,3980,5680,5639.21,1.78,0,-71,5793,5736,5633,5576,5473,5765,5605,52,1700,500,3630,10,1,10471840,587,1.58,0.27,12,0.03,3558.00,21036.00,11200,20240126,-49.91,5250,20241112,6.86,11200,-49.91,20240126,5250,6.86,20241112,11200,-49.91,20240126,5250,6.86,20241112,2.81,N,094840,500,52 억,,186395,N,N,0,N,00,N
+20241122,090727,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5680,0,3,0.00,494160,87,2.00,5680,5680,5680,7380,3980,5680,5680.00,1.78,0,0,5793,5736,5633,5576,5473,5765,5605,52,1700,500,3630,10,1,10471840,595,1.60,0.27,12,0.00,3558.00,21036.00,11200,20240126,-49.29,5250,20241112,8.19,11200,-49.29,20240126,5250,8.19,20241112,11200,-49.29,20240126,5250,8.19,20241112,2.81,N,094840,500,52 억,,186395,N,N,0,N,00,N
 20241121,160720,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5680,80,2,1.43,24577210,4360,79.19,5600,5690,5530,7280,3920,5600,5636.97,1.79,0,-826,5746,5672,5566,5492,5386,5710,5530,52,1680,500,3580,10,1,10471840,595,1.60,0.27,12,0.04,3558.00,21036.00,11200,20240126,-49.29,5250,20241112,8.19,11200,-49.29,20240126,5250,8.19,20241112,11200,-49.29,20240126,5250,8.19,20241112,2.81,N,094840,500,52 억,,187221,N,N,0,N,00,N
 20241121,150735,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5570,-30,5,-0.54,22402890,3977,72.23,5600,5690,5530,7280,3920,5600,5633.11,1.79,0,-813,5746,5672,5566,5492,5386,5710,5530,52,1680,500,3580,10,1,10471840,583,1.57,0.26,12,0.04,3558.00,21036.00,11200,20240126,-50.27,5250,20241112,6.10,11200,-50.27,20240126,5250,6.10,20241112,11200,-50.27,20240126,5250,6.10,20241112,2.81,N,094840,500,52 억,,187221,N,N,0,N,00,N
 20241121,140735,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5590,-10,5,-0.18,12530230,2238,40.65,5600,5640,5530,7280,3920,5600,5598.85,1.79,0,-823,5746,5672,5566,5492,5386,5710,5530,52,1680,500,3580,10,1,10471840,585,1.57,0.27,12,0.02,3558.00,21036.00,11200,20240126,-50.09,5250,20241112,6.48,11200,-50.09,20240126,5250,6.48,20241112,11200,-50.09,20240126,5250,6.48,20241112,2.81,N,094840,500,52 억,,187221,N,N,0,N,00,N
diff --git a/094850/price/prices-20241101.csv b/094850/price/prices-20241101.csv
index 559a5c5d17bd..9dbcf16a8581 100644
--- a/094850/price/prices-20241101.csv
+++ b/094850/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160714,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,4945,-10,5,-0.20,333749720,67198,92.20,4920,5010,4905,6440,3470,4955,4966.90,0.67,0,-10874,5111,5032,4951,4872,4791,4992,4832,70,1485,500,3460,5,1,14000000,692,9.60,0.77,12,0.48,515.00,6399.00,8400,20240126,-41.13,4600,20241025,7.50,8400,-41.13,20240126,4600,7.50,20241025,8400,-41.13,20240126,4600,7.50,20241025,1.18,N,094850,500,70 억,,93822,N,N,0,N,00,N
+20241122,150723,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,4960,5,2,0.10,308586400,62111,85.22,4920,5010,4905,6440,3470,4955,4968.31,0.67,0,-11231,5111,5032,4951,4872,4791,4992,4832,70,1485,500,3460,5,1,14000000,694,9.63,0.78,12,0.44,515.00,6399.00,8400,20240126,-40.95,4600,20241025,7.83,8400,-40.95,20240126,4600,7.83,20241025,8400,-40.95,20240126,4600,7.83,20241025,1.18,N,094850,500,70 억,,93822,N,N,0,N,00,N
+20241122,140725,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,4945,-10,5,-0.20,270866830,54492,74.77,4920,5010,4905,6440,3470,4955,4970.76,0.67,0,-9914,5111,5032,4951,4872,4791,4992,4832,70,1485,500,3460,5,1,14000000,692,9.60,0.77,12,0.39,515.00,6399.00,8400,20240126,-41.13,4600,20241025,7.50,8400,-41.13,20240126,4600,7.50,20241025,8400,-41.13,20240126,4600,7.50,20241025,1.18,N,094850,500,70 억,,93822,N,N,0,N,00,N
+20241122,130723,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,4965,10,2,0.20,252802865,50853,69.78,4920,5010,4905,6440,3470,4955,4971.25,0.67,0,-9479,5111,5032,4951,4872,4791,4992,4832,70,1485,500,3460,5,1,14000000,695,9.64,0.78,12,0.36,515.00,6399.00,8400,20240126,-40.89,4600,20241025,7.93,8400,-40.89,20240126,4600,7.93,20241025,8400,-40.89,20240126,4600,7.93,20241025,1.18,N,094850,500,70 억,,93822,N,N,0,N,00,N
+20241122,120727,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,4990,35,2,0.71,221322080,44502,61.06,4920,5010,4905,6440,3470,4955,4973.31,0.67,0,-9539,5111,5032,4951,4872,4791,4992,4832,70,1485,500,3460,5,1,14000000,699,9.69,0.78,12,0.32,515.00,6399.00,8400,20240126,-40.60,4600,20241025,8.48,8400,-40.60,20240126,4600,8.48,20241025,8400,-40.60,20240126,4600,8.48,20241025,1.18,N,094850,500,70 억,,93822,N,N,0,N,00,N
+20241122,110720,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,4960,5,2,0.10,184314480,37044,50.83,4920,5010,4905,6440,3470,4955,4975.56,0.67,0,-7265,5111,5032,4951,4872,4791,4992,4832,70,1485,500,3460,5,1,14000000,694,9.63,0.78,12,0.26,515.00,6399.00,8400,20240126,-40.95,4600,20241025,7.83,8400,-40.95,20240126,4600,7.83,20241025,8400,-40.95,20240126,4600,7.83,20241025,1.18,N,094850,500,70 억,,93822,N,N,0,N,00,N
+20241122,100734,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,4990,35,2,0.71,94226240,18964,26.02,4920,5000,4905,6440,3470,4955,4968.69,0.67,0,-3068,5111,5032,4951,4872,4791,4992,4832,70,1485,500,3460,5,1,14000000,699,9.69,0.78,12,0.14,515.00,6399.00,8400,20240126,-40.60,4600,20241025,8.48,8400,-40.60,20240126,4600,8.48,20241025,8400,-40.60,20240126,4600,8.48,20241025,1.18,N,094850,500,70 억,,93822,N,N,0,N,00,N
+20241122,090727,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,4940,-15,5,-0.30,15804880,3213,4.41,4920,4940,4905,6440,3470,4955,4919.04,0.67,0,563,5111,5032,4951,4872,4791,4992,4832,70,1485,500,3460,5,1,14000000,692,9.59,0.77,12,0.02,515.00,6399.00,8400,20240126,-41.19,4600,20241025,7.39,8400,-41.19,20240126,4600,7.39,20241025,8400,-41.19,20240126,4600,7.39,20241025,1.18,N,094850,500,70 억,,93822,N,N,0,N,00,N
 20241121,160720,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,4955,-45,5,-0.90,341486580,68773,38.39,5020,5030,4870,6500,3500,5000,4965.42,0.72,0,-7685,5220,5110,4990,4880,4760,5050,4820,70,1500,500,3500,5,1,14000000,694,9.62,0.77,12,0.49,515.00,6399.00,8400,20240126,-41.01,4600,20241025,7.72,8400,-41.01,20240126,4600,7.72,20241025,8400,-41.01,20240126,4600,7.72,20241025,1.10,N,094850,500,70 억,,101489,N,N,0,N,00,N
 20241121,150735,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,4920,-80,5,-1.60,322606805,64952,36.25,5020,5030,4870,6500,3500,5000,4966.85,0.72,0,-7889,5220,5110,4990,4880,4760,5050,4820,70,1500,500,3500,5,1,14000000,689,9.55,0.77,12,0.46,515.00,6399.00,8400,20240126,-41.43,4600,20241025,6.96,8400,-41.43,20240126,4600,6.96,20241025,8400,-41.43,20240126,4600,6.96,20241025,1.10,N,094850,500,70 억,,101489,N,N,0,N,00,N
 20241121,140736,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,4945,-55,5,-1.10,250391575,50324,28.09,5020,5030,4870,6500,3500,5000,4975.59,0.72,0,-6613,5220,5110,4990,4880,4760,5050,4820,70,1500,500,3500,5,1,14000000,692,9.60,0.77,12,0.36,515.00,6399.00,8400,20240126,-41.13,4600,20241025,7.50,8400,-41.13,20240126,4600,7.50,20241025,8400,-41.13,20240126,4600,7.50,20241025,1.10,N,094850,500,70 억,,101489,N,N,0,N,00,N
diff --git a/094860/price/prices-20241101.csv b/094860/price/prices-20241101.csv
index af5747c076d3..630ef01e7154 100644
--- a/094860/price/prices-20241101.csv
+++ b/094860/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160715,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,1203,-13,5,-1.07,23849912,19667,62.98,1216,1259,1203,1580,852,1216,1212.69,19.30,0,1339,1245,1230,1223,1208,1201,1227,1205,107,364,500,750,1,1,21399569,257,-3.74,0.76,12,0.09,-322.00,1585.00,2795,20240219,-56.96,1180,20241114,1.95,2795,-56.96,20240219,1180,1.95,20241114,2795,-56.96,20240219,292,311.99,20231122,0.16,N,094860,500,106 억,,4130428,N,N,0,N,00,N
+20241122,150723,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,1208,-8,5,-0.66,19740451,16261,52.07,1216,1259,1207,1580,852,1216,1213.98,19.30,0,1407,1245,1230,1223,1208,1201,1227,1205,107,364,500,750,1,1,21399569,259,-3.75,0.76,12,0.08,-322.00,1585.00,2795,20240219,-56.78,1180,20241114,2.37,2795,-56.78,20240219,1180,2.37,20241114,2795,-56.78,20240219,292,313.70,20231122,0.16,N,094860,500,106 억,,4130428,N,N,0,N,00,N
+20241122,140726,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,1207,-9,5,-0.74,18725786,15421,49.38,1216,1259,1207,1580,852,1216,1214.30,19.30,0,1407,1245,1230,1223,1208,1201,1227,1205,107,364,500,750,1,1,21399569,258,-3.75,0.76,12,0.07,-322.00,1585.00,2795,20240219,-56.82,1180,20241114,2.29,2795,-56.82,20240219,1180,2.29,20241114,2795,-56.82,20240219,292,313.36,20231122,0.16,N,094860,500,106 억,,4130428,N,N,0,N,00,N
+20241122,130723,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,1207,-9,5,-0.74,18724579,15420,49.38,1216,1259,1207,1580,852,1216,1214.30,19.30,0,1407,1245,1230,1223,1208,1201,1227,1205,107,364,500,750,1,1,21399569,258,-3.75,0.76,12,0.07,-322.00,1585.00,2795,20240219,-56.82,1180,20241114,2.29,2795,-56.82,20240219,1180,2.29,20241114,2795,-56.82,20240219,292,313.36,20231122,0.16,N,094860,500,106 억,,4130428,N,N,0,N,00,N
+20241122,120727,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,1208,-8,5,-0.66,17744789,14609,46.78,1216,1259,1208,1580,852,1216,1214.65,19.30,0,1453,1245,1230,1223,1208,1201,1227,1205,107,364,500,750,1,1,21399569,259,-3.75,0.76,12,0.07,-322.00,1585.00,2795,20240219,-56.78,1180,20241114,2.37,2795,-56.78,20240219,1180,2.37,20241114,2795,-56.78,20240219,292,313.70,20231122,0.16,N,094860,500,106 억,,4130428,N,N,0,N,00,N
+20241122,110720,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,1213,-3,5,-0.25,12232935,10053,32.19,1216,1259,1211,1580,852,1216,1216.84,19.30,0,1824,1245,1230,1223,1208,1201,1227,1205,107,364,500,750,1,1,21399569,260,-3.77,0.77,12,0.05,-322.00,1585.00,2795,20240219,-56.60,1180,20241114,2.80,2795,-56.60,20240219,1180,2.80,20241114,2795,-56.60,20240219,292,315.41,20231122,0.16,N,094860,500,106 억,,4130428,N,N,0,N,00,N
+20241122,100734,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,1219,3,2,0.25,9009957,7400,23.70,1216,1259,1211,1580,852,1216,1217.56,19.30,0,2165,1245,1230,1223,1208,1201,1227,1205,107,364,500,750,1,1,21399569,261,-3.79,0.77,12,0.03,-322.00,1585.00,2795,20240219,-56.39,1180,20241114,3.31,2795,-56.39,20240219,1180,3.31,20241114,2795,-56.39,20240219,292,317.47,20231122,0.16,N,094860,500,106 억,,4130428,N,N,0,N,00,N
+20241122,090728,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,1239,23,2,1.89,1281075,1042,3.34,1216,1259,1216,1580,852,1216,1229.44,19.30,0,222,1245,1230,1223,1208,1201,1227,1205,107,364,500,750,1,1,21399569,265,-3.85,0.78,12,0.00,-322.00,1585.00,2795,20240219,-55.67,1180,20241114,5.00,2795,-55.67,20240219,1180,5.00,20241114,2795,-55.67,20240219,292,324.32,20231122,0.16,N,094860,500,106 억,,4130428,N,N,0,N,00,N
 20241121,160720,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,1216,-5,5,-0.41,38103480,31150,188.31,1234,1238,1216,1587,855,1221,1223.23,19.30,0,-522,1246,1233,1227,1214,1208,1230,1211,107,366,500,750,1,1,21399569,260,-3.78,0.77,12,0.15,-322.00,1585.00,2795,20240219,-56.49,1180,20241114,3.05,2795,-56.49,20240219,1180,3.05,20241114,2795,-56.49,20240219,285,326.67,20231121,0.16,N,094860,500,106 억,,4130950,N,N,0,N,00,N
 20241121,150736,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,1227,6,2,0.49,37781240,30885,186.71,1234,1238,1216,1587,855,1221,1223.29,19.30,0,-257,1246,1233,1227,1214,1208,1230,1211,107,366,500,750,1,1,21399569,263,-3.81,0.77,12,0.14,-322.00,1585.00,2795,20240219,-56.10,1180,20241114,3.98,2795,-56.10,20240219,1180,3.98,20241114,2795,-56.10,20240219,285,330.53,20231121,0.16,N,094860,500,106 억,,4130950,N,N,0,N,00,N
 20241121,140736,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,1217,-4,5,-0.33,14575729,11945,72.21,1234,1234,1216,1587,855,1221,1220.24,19.30,0,186,1246,1233,1227,1214,1208,1230,1211,107,366,500,750,1,1,21399569,260,-3.78,0.77,12,0.06,-322.00,1585.00,2795,20240219,-56.46,1180,20241114,3.14,2795,-56.46,20240219,1180,3.14,20241114,2795,-56.46,20240219,285,327.02,20231121,0.16,N,094860,500,106 억,,4130950,N,N,0,N,00,N
diff --git a/094940/price/prices-20241101.csv b/094940/price/prices-20241101.csv
index 1b779f17b76a..a87762caf925 100644
--- a/094940/price/prices-20241101.csv
+++ b/094940/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160715,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5830,-70,5,-1.19,265289020,44726,186.05,5960,6040,5820,7670,4130,5900,5931.72,0.85,0,4121,6086,5992,5926,5832,5766,5960,5800,42,1770,500,4130,10,1,8361386,487,18.81,1.20,12,0.53,310.00,4871.00,10270,20231123,-43.23,5300,20240805,10.00,10060,-42.05,20240117,5300,10.00,20240805,10270,-43.23,20231123,5300,10.00,20240805,4.53,N,094940,500,41 억,,70755,N,N,0,N,00,N
+20241122,150724,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5860,-40,5,-0.68,236561610,39805,165.58,5960,6040,5860,7670,4130,5900,5943.01,0.85,0,2881,6086,5992,5926,5832,5766,5960,5800,42,1770,500,4130,10,1,8361386,490,18.90,1.20,12,0.48,310.00,4871.00,10270,20231123,-42.94,5300,20240805,10.57,10060,-41.75,20240117,5300,10.57,20240805,10270,-42.94,20231123,5300,10.57,20240805,4.53,N,094940,500,41 억,,70755,N,N,0,N,00,N
+20241122,140726,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5920,20,2,0.34,206745380,34733,144.48,5960,6040,5870,7670,4130,5900,5952.42,0.85,0,2702,6086,5992,5926,5832,5766,5960,5800,42,1770,500,4130,10,1,8361386,495,19.10,1.22,12,0.42,310.00,4871.00,10270,20231123,-42.36,5300,20240805,11.70,10060,-41.15,20240117,5300,11.70,20240805,10270,-42.36,20231123,5300,11.70,20240805,4.53,N,094940,500,41 억,,70755,N,N,0,N,00,N
+20241122,130723,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5930,30,2,0.51,185545080,31153,129.59,5960,6040,5880,7670,4130,5900,5955.93,0.85,0,5070,6086,5992,5926,5832,5766,5960,5800,42,1770,500,4130,10,1,8361386,496,19.13,1.22,12,0.37,310.00,4871.00,10270,20231123,-42.26,5300,20240805,11.89,10060,-41.05,20240117,5300,11.89,20240805,10270,-42.26,20231123,5300,11.89,20240805,4.53,N,094940,500,41 억,,70755,N,N,0,N,00,N
+20241122,120728,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5950,50,2,0.85,153299930,25693,106.88,5960,6040,5910,7670,4130,5900,5966.60,0.85,0,4403,6086,5992,5926,5832,5766,5960,5800,42,1770,500,4130,10,1,8361386,498,19.19,1.22,12,0.31,310.00,4871.00,10270,20231123,-42.06,5300,20240805,12.26,10060,-40.85,20240117,5300,12.26,20240805,10270,-42.06,20231123,5300,12.26,20240805,4.53,N,094940,500,41 억,,70755,N,N,0,N,00,N
+20241122,110720,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5960,60,2,1.02,115250990,19271,80.16,5960,6040,5910,7670,4130,5900,5980.54,0.85,0,3868,6086,5992,5926,5832,5766,5960,5800,42,1770,500,4130,10,1,8361386,498,19.23,1.22,12,0.23,310.00,4871.00,10270,20231123,-41.97,5300,20240805,12.45,10060,-40.76,20240117,5300,12.45,20240805,10270,-41.97,20231123,5300,12.45,20240805,4.53,N,094940,500,41 억,,70755,N,N,0,N,00,N
+20241122,100734,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6010,110,2,1.86,67532490,11265,46.86,5960,6040,5960,7670,4130,5900,5994.89,0.85,0,3669,6086,5992,5926,5832,5766,5960,5800,42,1770,500,4130,10,1,8361386,503,19.39,1.23,12,0.13,310.00,4871.00,10270,20231123,-41.48,5300,20240805,13.40,10060,-40.26,20240117,5300,13.40,20240805,10270,-41.48,20231123,5300,13.40,20240805,4.53,N,094940,500,41 억,,70755,N,N,0,N,00,N
+20241122,090728,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6000,100,2,1.69,21663130,3612,15.02,5960,6000,5960,7670,4130,5900,5997.54,0.85,0,-25,6086,5992,5926,5832,5766,5960,5800,42,1770,500,4130,10,1,8361386,502,19.35,1.23,12,0.04,310.00,4871.00,10270,20231123,-41.58,5300,20240805,13.21,10060,-40.36,20240117,5300,13.21,20240805,10270,-41.58,20231123,5300,13.21,20240805,4.53,N,094940,500,41 억,,70755,N,N,0,N,00,N
 20241121,160720,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5900,-20,5,-0.34,142256180,24038,99.91,5950,6020,5860,7690,4150,5920,5917.98,0.89,0,-3925,6080,6000,5960,5880,5840,5980,5860,42,1770,500,4140,10,1,8361386,493,19.03,1.21,12,0.29,310.00,4871.00,10270,20231123,-42.55,5300,20240805,11.32,10060,-41.35,20240117,5300,11.32,20240805,10270,-42.55,20231123,5300,11.32,20240805,4.52,N,094940,500,41 억,,74680,N,N,0,N,00,N
 20241121,150736,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5930,10,2,0.17,136725310,23101,96.01,5950,6020,5860,7690,4150,5920,5918.58,0.89,0,-3639,6080,6000,5960,5880,5840,5980,5860,42,1770,500,4140,10,1,8361386,496,19.13,1.22,12,0.28,310.00,4871.00,10270,20231123,-42.26,5300,20240805,11.89,10060,-41.05,20240117,5300,11.89,20240805,10270,-42.26,20231123,5300,11.89,20240805,4.52,N,094940,500,41 억,,74680,N,N,0,N,00,N
 20241121,140736,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5890,-30,5,-0.51,115682830,19546,81.24,5950,6020,5860,7690,4150,5920,5918.48,0.89,0,-3315,6080,6000,5960,5880,5840,5980,5860,42,1770,500,4140,10,1,8361386,492,19.00,1.21,12,0.23,310.00,4871.00,10270,20231123,-42.65,5300,20240805,11.13,10060,-41.45,20240117,5300,11.13,20240805,10270,-42.65,20231123,5300,11.13,20240805,4.52,N,094940,500,41 억,,74680,N,N,0,N,00,N
diff --git a/094970/price/prices-20241101.csv b/094970/price/prices-20241101.csv
index 4b1fc54db5cd..baba1ac0b216 100644
--- a/094970/price/prices-20241101.csv
+++ b/094970/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160715,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2875,-35,5,-1.20,224700970,77582,121.87,2900,2940,2875,3780,2040,2910,2896.31,5.18,0,3304,2996,2952,2891,2847,2786,2975,2870,84,870,500,2030,5,1,16748240,482,2.14,0.39,12,0.46,1346.00,7327.00,7360,20240306,-60.94,2770,20241114,3.79,7360,-60.94,20240306,2770,3.79,20241114,7360,-60.94,20240306,2770,3.79,20241114,2.82,N,094970,500,83 억,,867527,N,N,0,N,00,N
+20241122,150724,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2885,-25,5,-0.86,209142280,72181,113.38,2900,2940,2875,3780,2040,2910,2897.47,5.18,0,4862,2996,2952,2891,2847,2786,2975,2870,84,870,500,2030,5,1,16748240,483,2.14,0.39,12,0.43,1346.00,7327.00,7360,20240306,-60.80,2770,20241114,4.15,7360,-60.80,20240306,2770,4.15,20241114,7360,-60.80,20240306,2770,4.15,20241114,2.82,N,094970,500,83 억,,867527,N,N,0,N,00,N
+20241122,140726,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2890,-20,5,-0.69,203835685,70343,110.49,2900,2940,2875,3780,2040,2910,2897.74,5.18,0,5287,2996,2952,2891,2847,2786,2975,2870,84,870,500,2030,5,1,16748240,484,2.15,0.39,12,0.42,1346.00,7327.00,7360,20240306,-60.73,2770,20241114,4.33,7360,-60.73,20240306,2770,4.33,20241114,7360,-60.73,20240306,2770,4.33,20241114,2.82,N,094970,500,83 억,,867527,N,N,0,N,00,N
+20241122,130724,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2885,-25,5,-0.86,164574395,56715,89.09,2900,2940,2880,3780,2040,2910,2901.78,5.18,0,13296,2996,2952,2891,2847,2786,2975,2870,84,870,500,2030,5,1,16748240,483,2.14,0.39,12,0.34,1346.00,7327.00,7360,20240306,-60.80,2770,20241114,4.15,7360,-60.80,20240306,2770,4.15,20241114,7360,-60.80,20240306,2770,4.15,20241114,2.82,N,094970,500,83 억,,867527,N,N,0,N,00,N
+20241122,120728,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2900,-10,5,-0.34,144393300,49749,78.15,2900,2940,2880,3780,2040,2910,2902.44,5.18,0,15708,2996,2952,2891,2847,2786,2975,2870,84,870,500,2030,5,1,16748240,486,2.15,0.40,12,0.30,1346.00,7327.00,7360,20240306,-60.60,2770,20241114,4.69,7360,-60.60,20240306,2770,4.69,20241114,7360,-60.60,20240306,2770,4.69,20241114,2.82,N,094970,500,83 억,,867527,N,N,0,N,00,N
+20241122,110721,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2905,-5,5,-0.17,134431575,46323,72.76,2900,2940,2880,3780,2040,2910,2902.05,5.18,0,15833,2996,2952,2891,2847,2786,2975,2870,84,870,500,2030,5,1,16748240,487,2.16,0.40,12,0.28,1346.00,7327.00,7360,20240306,-60.53,2770,20241114,4.87,7360,-60.53,20240306,2770,4.87,20241114,7360,-60.53,20240306,2770,4.87,20241114,2.82,N,094970,500,83 억,,867527,N,N,0,N,00,N
+20241122,100734,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2900,-10,5,-0.34,97521330,33578,52.74,2900,2940,2880,3780,2040,2910,2904.32,5.18,0,13768,2996,2952,2891,2847,2786,2975,2870,84,870,500,2030,5,1,16748240,486,2.15,0.40,12,0.20,1346.00,7327.00,7360,20240306,-60.60,2770,20241114,4.69,7360,-60.60,20240306,2770,4.69,20241114,7360,-60.60,20240306,2770,4.69,20241114,2.82,N,094970,500,83 억,,867527,N,N,0,N,00,N
+20241122,090728,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2900,-10,5,-0.34,11698240,4033,6.34,2900,2910,2885,3780,2040,2910,2900.63,5.18,0,2192,2996,2952,2891,2847,2786,2975,2870,84,870,500,2030,5,1,16748240,486,2.15,0.40,12,0.02,1346.00,7327.00,7360,20240306,-60.60,2770,20241114,4.69,7360,-60.60,20240306,2770,4.69,20241114,7360,-60.60,20240306,2770,4.69,20241114,2.82,N,094970,500,83 억,,867527,N,N,0,N,00,N
 20241121,160721,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2910,5,2,0.17,182985835,63453,43.83,2905,2935,2830,3775,2035,2905,2883.63,5.17,0,1442,3018,2961,2928,2871,2838,2945,2855,84,870,500,2030,5,1,16748240,487,2.16,0.40,12,0.38,1346.00,7327.00,7360,20240306,-60.46,2770,20241114,5.05,7360,-60.46,20240306,2770,5.05,20241114,7360,-60.46,20240306,2770,5.05,20241114,2.82,N,094970,500,83 억,,866081,N,N,0,N,00,N
 20241121,150736,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2915,10,2,0.34,175458050,60861,42.04,2905,2935,2830,3775,2035,2905,2882.93,5.17,0,2245,3018,2961,2928,2871,2838,2945,2855,84,870,500,2030,5,1,16748240,488,2.17,0.40,12,0.36,1346.00,7327.00,7360,20240306,-60.39,2770,20241114,5.23,7360,-60.39,20240306,2770,5.23,20241114,7360,-60.39,20240306,2770,5.23,20241114,2.82,N,094970,500,83 억,,866081,N,N,0,N,00,N
 20241121,140737,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2900,-5,5,-0.17,167799655,58218,40.22,2905,2935,2830,3775,2035,2905,2882.26,5.17,0,1562,3018,2961,2928,2871,2838,2945,2855,84,870,500,2030,5,1,16748240,486,2.15,0.40,12,0.35,1346.00,7327.00,7360,20240306,-60.60,2770,20241114,4.69,7360,-60.60,20240306,2770,4.69,20241114,7360,-60.60,20240306,2770,4.69,20241114,2.82,N,094970,500,83 억,,866081,N,N,0,N,00,N
diff --git a/095190/price/prices-20241101.csv b/095190/price/prices-20241101.csv
index dda19d3e24cc..ed9f9a013567 100644
--- a/095190/price/prices-20241101.csv
+++ b/095190/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160715,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1989,110,2,5.85,3442374951,1663276,867.28,1878,2275,1873,2440,1316,1879,2069.78,0.92,0,30168,1964,1921,1897,1854,1830,1909,1842,227,561,500,1270,1,1,45319772,901,-37.53,1.11,12,3.67,-53.00,1798.00,3920,20240626,-49.26,1832,20241115,8.57,3920,-49.26,20240626,1832,8.57,20241115,3920,-49.26,20240626,1832,8.57,20241115,0.31,N,095190,500,226 억,,417962,N,N,54,N,00,N
+20241122,150724,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1973,94,2,5.00,3400527034,1642132,856.26,1878,2275,1873,2440,1316,1879,2070.80,0.92,0,31872,1964,1921,1897,1854,1830,1909,1842,227,561,500,1270,1,1,45319772,894,-37.23,1.10,12,3.62,-53.00,1798.00,3920,20240626,-49.67,1832,20241115,7.70,3920,-49.67,20240626,1832,7.70,20241115,3920,-49.67,20240626,1832,7.70,20241115,0.31,N,095190,500,226 억,,417962,N,N,14,N,00,N
+20241122,140727,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1962,83,2,4.42,3339282737,1610918,839.98,1878,2275,1873,2440,1316,1879,2072.91,0.92,0,19051,1964,1921,1897,1854,1830,1909,1842,227,561,500,1270,1,1,45319772,889,-37.02,1.09,12,3.55,-53.00,1798.00,3920,20240626,-49.95,1832,20241115,7.10,3920,-49.95,20240626,1832,7.10,20241115,3920,-49.95,20240626,1832,7.10,20241115,0.31,N,095190,500,226 억,,417962,N,N,14,N,00,N
+20241122,130724,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1988,109,2,5.80,3219767920,1550234,808.34,1878,2275,1873,2440,1316,1879,2076.96,0.92,0,41742,1964,1921,1897,1854,1830,1909,1842,227,561,500,1270,1,1,45319772,901,-37.51,1.11,12,3.42,-53.00,1798.00,3920,20240626,-49.29,1832,20241115,8.52,3920,-49.29,20240626,1832,8.52,20241115,3920,-49.29,20240626,1832,8.52,20241115,0.31,N,095190,500,226 억,,417962,N,N,14,N,00,N
+20241122,120728,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2005,126,2,6.71,3090054089,1484732,774.18,1878,2275,1873,2440,1316,1879,2081.22,0.92,0,29038,1964,1921,1897,1854,1830,1909,1842,227,561,500,1270,5,1,45319772,909,-37.83,1.12,12,3.28,-53.00,1798.00,3920,20240626,-48.85,1832,20241115,9.44,3920,-48.85,20240626,1832,9.44,20241115,3920,-48.85,20240626,1832,9.44,20241115,0.31,N,095190,500,226 억,,417962,N,N,14,N,00,N
+20241122,110721,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2020,141,2,7.50,2614711052,1245444,649.41,1878,2275,1873,2440,1316,1879,2099.42,0.92,0,17814,1964,1921,1897,1854,1830,1909,1842,227,561,500,1270,5,1,45319772,915,-38.11,1.12,12,2.75,-53.00,1798.00,3920,20240626,-48.47,1832,20241115,10.26,3920,-48.47,20240626,1832,10.26,20241115,3920,-48.47,20240626,1832,10.26,20241115,0.31,N,095190,500,226 억,,417962,N,N,14,N,00,N
+20241122,100735,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1993,114,2,6.07,246996007,126360,65.89,1878,2065,1873,2440,1316,1879,1954.70,0.92,0,22530,1964,1921,1897,1854,1830,1909,1842,227,561,500,1270,1,1,45319772,903,-37.60,1.11,12,0.28,-53.00,1798.00,3920,20240626,-49.16,1832,20241115,8.79,3920,-49.16,20240626,1832,8.79,20241115,3920,-49.16,20240626,1832,8.79,20241115,0.31,N,095190,500,226 억,,417962,N,N,14,N,00,N
+20241122,090728,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1889,10,2,0.53,7587458,4036,2.10,1878,1893,1878,2440,1316,1879,1879.94,0.92,0,1845,1964,1921,1897,1854,1830,1909,1842,227,561,500,1270,1,1,45319772,856,-35.64,1.05,12,0.01,-53.00,1798.00,3920,20240626,-51.81,1832,20241115,3.11,3920,-51.81,20240626,1832,3.11,20241115,3920,-51.81,20240626,1832,3.11,20241115,0.31,N,095190,500,226 억,,417962,N,N,14,N,00,N
 20241121,160721,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1879,-71,5,-3.64,363627013,191778,199.59,1940,1940,1873,2535,1365,1950,1896.08,1.04,0,-51885,2009,1979,1940,1910,1871,1960,1891,227,585,500,1320,1,1,45319772,852,-35.45,1.05,12,0.42,-53.00,1798.00,3920,20240626,-52.07,1832,20241115,2.57,3920,-52.07,20240626,1832,2.57,20241115,3920,-52.07,20240626,1832,2.57,20241115,0.33,N,095190,500,226 억,,472284,N,N,14,N,00,N
 20241121,150736,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1878,-72,5,-3.69,351831152,185498,193.06,1940,1940,1873,2535,1365,1950,1896.68,1.04,0,-50795,2009,1979,1940,1910,1871,1960,1891,227,585,500,1320,1,1,45319772,851,-35.43,1.04,12,0.41,-53.00,1798.00,3920,20240626,-52.09,1832,20241115,2.51,3920,-52.09,20240626,1832,2.51,20241115,3920,-52.09,20240626,1832,2.51,20241115,0.33,N,095190,500,226 억,,472284,N,N,16,N,00,N
 20241121,140737,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1889,-61,5,-3.13,314511363,165656,172.41,1940,1940,1873,2535,1365,1950,1898.58,1.04,0,-48465,2009,1979,1940,1910,1871,1960,1891,227,585,500,1320,1,1,45319772,856,-35.64,1.05,12,0.37,-53.00,1798.00,3920,20240626,-51.81,1832,20241115,3.11,3920,-51.81,20240626,1832,3.11,20241115,3920,-51.81,20240626,1832,3.11,20241115,0.33,N,095190,500,226 억,,472284,N,N,16,N,00,N
diff --git a/095270/price/prices-20241101.csv b/095270/price/prices-20241101.csv
index 8790dc2d7847..04c54d732fff 100644
--- a/095270/price/prices-20241101.csv
+++ b/095270/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160716,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,4000,150,2,3.90,52433310,13339,123.14,3860,4040,3760,5000,2695,3850,3930.83,0.62,0,-727,4100,3975,3860,3735,3620,3917,3677,75,1150,500,2770,5,1,14971256,599,90.91,0.85,12,0.09,44.00,4713.00,7810,20240716,-48.78,3665,20241115,9.14,7810,-48.78,20240716,3665,9.14,20241115,7810,-48.78,20240716,3665,9.14,20241115,0.06,N,095270,500,74 억,,92598,N,N,0,N,00,N
+20241122,150725,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,4035,185,2,4.81,47662980,12155,112.21,3860,4040,3760,5000,2695,3850,3921.27,0.62,0,-295,4100,3975,3860,3735,3620,3917,3677,75,1150,500,2770,5,1,14971256,604,91.70,0.86,12,0.08,44.00,4713.00,7810,20240716,-48.34,3665,20241115,10.10,7810,-48.34,20240716,3665,10.10,20241115,7810,-48.34,20240716,3665,10.10,20241115,0.06,N,095270,500,74 억,,92598,N,N,0,N,00,N
+20241122,140727,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,3930,80,2,2.08,37597510,9613,88.75,3860,3930,3760,5000,2695,3850,3911.11,0.62,0,-617,4100,3975,3860,3735,3620,3917,3677,75,1150,500,2770,5,1,14971256,588,89.32,0.83,12,0.06,44.00,4713.00,7810,20240716,-49.68,3665,20241115,7.23,7810,-49.68,20240716,3665,7.23,20241115,7810,-49.68,20240716,3665,7.23,20241115,0.06,N,095270,500,74 억,,92598,N,N,0,N,00,N
+20241122,130724,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,3900,50,2,1.30,11412320,2930,27.05,3860,3930,3760,5000,2695,3850,3894.99,0.62,0,-644,4100,3975,3860,3735,3620,3917,3677,75,1150,500,2770,5,1,14971256,584,88.64,0.83,12,0.02,44.00,4713.00,7810,20240716,-50.06,3665,20241115,6.41,7810,-50.06,20240716,3665,6.41,20241115,7810,-50.06,20240716,3665,6.41,20241115,0.06,N,095270,500,74 억,,92598,N,N,0,N,00,N
+20241122,120728,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,3925,75,2,1.95,9033990,2324,21.45,3860,3930,3760,5000,2695,3850,3887.26,0.62,0,-626,4100,3975,3860,3735,3620,3917,3677,75,1150,500,2770,5,1,14971256,588,89.20,0.83,12,0.02,44.00,4713.00,7810,20240716,-49.74,3665,20241115,7.09,7810,-49.74,20240716,3665,7.09,20241115,7810,-49.74,20240716,3665,7.09,20241115,0.06,N,095270,500,74 억,,92598,N,N,0,N,00,N
+20241122,110721,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,3930,80,2,2.08,4926410,1269,11.72,3860,3930,3760,5000,2695,3850,3882.12,0.62,0,-607,4100,3975,3860,3735,3620,3917,3677,75,1150,500,2770,5,1,14971256,588,89.32,0.83,12,0.01,44.00,4713.00,7810,20240716,-49.68,3665,20241115,7.23,7810,-49.68,20240716,3665,7.23,20241115,7810,-49.68,20240716,3665,7.23,20241115,0.06,N,095270,500,74 억,,92598,N,N,0,N,00,N
+20241122,100735,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,3895,45,2,1.17,2670770,690,6.37,3860,3895,3760,5000,2695,3850,3870.68,0.62,0,-302,4100,3975,3860,3735,3620,3917,3677,75,1150,500,2770,5,1,14971256,583,88.52,0.83,12,0.00,44.00,4713.00,7810,20240716,-50.13,3665,20241115,6.28,7810,-50.13,20240716,3665,6.28,20241115,7810,-50.13,20240716,3665,6.28,20241115,0.06,N,095270,500,74 억,,92598,N,N,0,N,00,N
+20241122,090729,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,3760,-90,5,-2.34,169380,44,0.41,3860,3860,3760,5000,2695,3850,3849.55,0.62,0,-44,4100,3975,3860,3735,3620,3917,3677,75,1150,500,2770,5,1,14971256,563,85.45,0.80,12,0.00,44.00,4713.00,7810,20240716,-51.86,3665,20241115,2.59,7810,-51.86,20240716,3665,2.59,20241115,7810,-51.86,20240716,3665,2.59,20241115,0.06,N,095270,500,74 억,,92598,N,N,0,N,00,N
 20241121,160721,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,3850,-155,5,-3.87,41696185,10832,26.99,3950,3985,3745,5200,2805,4005,3849.35,0.65,0,-4077,4835,4420,4075,3660,3315,4627,3867,75,1195,500,2880,5,1,14971256,576,87.50,0.82,12,0.07,44.00,4713.00,7810,20240716,-50.70,3665,20241115,5.05,7810,-50.70,20240716,3665,5.05,20241115,7810,-50.70,20240716,3665,5.05,20241115,0.06,N,095270,500,74 억,,96675,N,N,0,N,00,N
 20241121,150737,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,3850,-155,5,-3.87,40744250,10584,26.37,3950,3985,3745,5200,2805,4005,3849.61,0.65,0,-3952,4835,4420,4075,3660,3315,4627,3867,75,1195,500,2880,5,1,14971256,576,87.50,0.82,12,0.07,44.00,4713.00,7810,20240716,-50.70,3665,20241115,5.05,7810,-50.70,20240716,3665,5.05,20241115,7810,-50.70,20240716,3665,5.05,20241115,0.06,N,095270,500,74 억,,96675,N,N,0,N,00,N
 20241121,140737,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,3850,-155,5,-3.87,34601325,8976,22.37,3950,3985,3745,5200,2805,4005,3854.87,0.65,0,-2651,4835,4420,4075,3660,3315,4627,3867,75,1195,500,2880,5,1,14971256,576,87.50,0.82,12,0.06,44.00,4713.00,7810,20240716,-50.70,3665,20241115,5.05,7810,-50.70,20240716,3665,5.05,20241115,7810,-50.70,20240716,3665,5.05,20241115,0.06,N,095270,500,74 억,,96675,N,N,0,N,00,N
diff --git a/095340/price/prices-20241101.csv b/095340/price/prices-20241101.csv
index 3068fac7b12f..833a995d529e 100644
--- a/095340/price/prices-20241101.csv
+++ b/095340/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160716,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,52900,2900,2,5.80,14425775400,271504,86.51,50100,54300,50000,65000,35000,50000,53132.84,17.97,0,-18394,54866,52432,48866,46432,42866,53650,47650,106,15000,500,36000,100,1,21197058,11213,73.37,2.28,12,1.28,721.00,23173.00,108000,20240328,-51.02,41100,20240805,28.71,108000,-51.02,20240328,41100,28.71,20240805,108000,-51.02,20240328,41100,28.71,20240805,1.41,N,095340,500,105 억,,3808667,N,N,231,N,00,N
+20241122,150725,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,52600,2600,2,5.20,14002514300,263472,83.95,50100,54300,50000,65000,35000,50000,53146.12,17.97,0,-19728,54866,52432,48866,46432,42866,53650,47650,106,15000,500,36000,100,1,21197058,11150,72.95,2.27,12,1.24,721.00,23173.00,108000,20240328,-51.30,41100,20240805,27.98,108000,-51.30,20240328,41100,27.98,20240805,108000,-51.30,20240328,41100,27.98,20240805,1.41,N,095340,500,105 억,,3808667,N,N,418,N,00,N
+20241122,140727,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,53000,3000,2,6.00,12646293700,237821,75.78,50100,54300,50000,65000,35000,50000,53175.68,17.97,0,-22876,54866,52432,48866,46432,42866,53650,47650,106,15000,500,36000,100,1,21197058,11234,73.51,2.29,12,1.12,721.00,23173.00,108000,20240328,-50.93,41100,20240805,28.95,108000,-50.93,20240328,41100,28.95,20240805,108000,-50.93,20240328,41100,28.95,20240805,1.41,N,095340,500,105 억,,3808667,N,N,418,N,00,N
+20241122,130724,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,53600,3600,2,7.20,11460282800,215657,68.72,50100,54300,50000,65000,35000,50000,53141.25,17.97,0,-21770,54866,52432,48866,46432,42866,53650,47650,106,15000,500,36000,100,1,21197058,11362,74.34,2.31,12,1.02,721.00,23173.00,108000,20240328,-50.37,41100,20240805,30.41,108000,-50.37,20240328,41100,30.41,20240805,108000,-50.37,20240328,41100,30.41,20240805,1.41,N,095340,500,105 억,,3808667,N,N,418,N,00,N
+20241122,120729,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,53500,3500,2,7.00,10536649300,198453,63.23,50100,54300,50000,65000,35000,50000,53093.93,17.97,0,-15671,54866,52432,48866,46432,42866,53650,47650,106,15000,500,36000,100,1,21197058,11340,74.20,2.31,12,0.94,721.00,23173.00,108000,20240328,-50.46,41100,20240805,30.17,108000,-50.46,20240328,41100,30.17,20240805,108000,-50.46,20240328,41100,30.17,20240805,1.41,N,095340,500,105 억,,3808667,N,N,418,N,00,N
+20241122,110722,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,54100,4100,2,8.20,8678501400,163736,52.17,50100,54300,50000,65000,35000,50000,53003.01,17.97,0,-12738,54866,52432,48866,46432,42866,53650,47650,106,15000,500,36000,100,1,21197058,11468,75.03,2.33,12,0.77,721.00,23173.00,108000,20240328,-49.91,41100,20240805,31.63,108000,-49.91,20240328,41100,31.63,20240805,108000,-49.91,20240328,41100,31.63,20240805,1.41,N,095340,500,105 억,,3808667,N,N,418,N,00,N
+20241122,100735,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,52900,2900,2,5.80,6505639500,123255,39.27,50100,53900,50000,65000,35000,50000,52781.95,17.97,0,-5899,54866,52432,48866,46432,42866,53650,47650,106,15000,500,36000,100,1,21197058,11213,73.37,2.28,12,0.58,721.00,23173.00,108000,20240328,-51.02,41100,20240805,28.71,108000,-51.02,20240328,41100,28.71,20240805,108000,-51.02,20240328,41100,28.71,20240805,1.41,N,095340,500,105 억,,3808667,N,N,418,N,00,N
+20241122,090729,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,53100,3100,2,6.20,1693318300,32412,10.33,50100,53400,50000,65000,35000,50000,52243.56,17.97,0,2125,54866,52432,48866,46432,42866,53650,47650,106,15000,500,36000,100,1,21197058,11256,73.65,2.29,12,0.15,721.00,23173.00,108000,20240328,-50.83,41100,20240805,29.20,108000,-50.83,20240328,41100,29.20,20240805,108000,-50.83,20240328,41100,29.20,20240805,1.41,N,095340,500,105 억,,3808667,N,N,418,N,00,N
 20241121,160722,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,50000,4550,2,10.01,15334036250,312519,200.11,45650,51300,45300,59000,31850,45450,49065.83,17.99,0,-10051,48483,46966,46183,44666,43883,46575,44275,106,13550,500,32720,100,1,21197058,10599,69.35,2.16,12,1.47,721.00,23173.00,108000,20240328,-53.70,41100,20240805,21.65,108000,-53.70,20240328,41100,21.65,20240805,108000,-53.70,20240328,41100,21.65,20240805,1.40,N,095340,500,105 억,,3812364,N,N,418,N,00,N
 20241121,150737,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,50400,4950,2,10.89,14544734400,296757,190.02,45650,51300,45300,59000,31850,45450,49013.44,17.99,0,-13025,48483,46966,46183,44666,43883,46575,44275,106,13550,500,32720,100,1,21197058,10683,69.90,2.17,12,1.40,721.00,23173.00,108000,20240328,-53.33,41100,20240805,22.63,108000,-53.33,20240328,41100,22.63,20240805,108000,-53.33,20240328,41100,22.63,20240805,1.40,N,095340,500,105 억,,3812364,N,N,1010,N,00,N
 20241121,140737,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,50200,4750,2,10.45,11347368000,233468,149.50,45650,50200,45300,59000,31850,45450,48604.84,17.99,0,776,48483,46966,46183,44666,43883,46575,44275,106,13550,500,32720,100,1,21197058,10641,69.63,2.17,12,1.10,721.00,23173.00,108000,20240328,-53.52,41100,20240805,22.14,108000,-53.52,20240328,41100,22.14,20240805,108000,-53.52,20240328,41100,22.14,20240805,1.40,N,095340,500,105 억,,3812364,Y,N,1010,N,00,N
diff --git a/095500/price/prices-20241101.csv b/095500/price/prices-20241101.csv
index 530c735bf086..8ad527a44718 100644
--- a/095500/price/prices-20241101.csv
+++ b/095500/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160716,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,8180,0,3,0.00,1269058350,153868,116.24,8290,8390,8100,10630,5730,8180,8247.85,3.42,0,-7084,8326,8252,8156,8082,7986,8290,8120,155,2450,500,5880,10,1,31009999,2537,-209.74,0.96,12,0.50,-39.00,8552.00,25250,20240307,-67.60,7540,20241115,8.49,25250,-67.60,20240307,7540,8.49,20241115,25250,-67.60,20240307,7540,8.49,20241115,3.12,N,095500,500,155 억,,1059113,N,N,10,N,00,N
+20241122,150725,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,8120,-60,5,-0.73,1058007210,127960,96.67,8290,8390,8120,10630,5730,8180,8268.27,3.42,0,-3714,8326,8252,8156,8082,7986,8290,8120,155,2450,500,5880,10,1,31009999,2518,-208.21,0.95,12,0.41,-39.00,8552.00,25250,20240307,-67.84,7540,20241115,7.69,25250,-67.84,20240307,7540,7.69,20241115,25250,-67.84,20240307,7540,7.69,20241115,3.12,N,095500,500,155 억,,1059113,N,N,10,N,00,N
+20241122,140728,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,8240,60,2,0.73,835255320,100715,76.09,8290,8390,8180,10630,5730,8180,8293.26,3.42,0,-3714,8326,8252,8156,8082,7986,8290,8120,155,2450,500,5880,10,1,31009999,2555,-211.28,0.96,12,0.32,-39.00,8552.00,25250,20240307,-67.37,7540,20241115,9.28,25250,-67.37,20240307,7540,9.28,20241115,25250,-67.37,20240307,7540,9.28,20241115,3.12,N,095500,500,155 억,,1059113,N,N,10,N,00,N
+20241122,130725,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,8230,50,2,0.61,722578490,87036,65.75,8290,8390,8180,10630,5730,8180,8302.06,3.42,0,870,8326,8252,8156,8082,7986,8290,8120,155,2450,500,5880,10,1,31009999,2552,-211.03,0.96,12,0.28,-39.00,8552.00,25250,20240307,-67.41,7540,20241115,9.15,25250,-67.41,20240307,7540,9.15,20241115,25250,-67.41,20240307,7540,9.15,20241115,3.12,N,095500,500,155 억,,1059113,N,N,10,N,00,N
+20241122,120729,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,8250,70,2,0.86,659770260,79413,60.00,8290,8390,8180,10630,5730,8180,8308.09,3.42,0,1505,8326,8252,8156,8082,7986,8290,8120,155,2450,500,5880,10,1,31009999,2558,-211.54,0.96,12,0.26,-39.00,8552.00,25250,20240307,-67.33,7540,20241115,9.42,25250,-67.33,20240307,7540,9.42,20241115,25250,-67.33,20240307,7540,9.42,20241115,3.12,N,095500,500,155 억,,1059113,N,N,10,N,00,N
+20241122,110722,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,8240,60,2,0.73,552744400,66416,50.18,8290,8390,8180,10630,5730,8180,8322.46,3.42,0,-827,8326,8252,8156,8082,7986,8290,8120,155,2450,500,5880,10,1,31009999,2555,-211.28,0.96,12,0.21,-39.00,8552.00,25250,20240307,-67.37,7540,20241115,9.28,25250,-67.37,20240307,7540,9.28,20241115,25250,-67.37,20240307,7540,9.28,20241115,3.12,N,095500,500,155 억,,1059113,N,N,10,N,00,N
+20241122,100736,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,8290,110,2,1.34,433072440,51972,39.26,8290,8390,8180,10630,5730,8180,8332.80,3.42,0,2853,8326,8252,8156,8082,7986,8290,8120,155,2450,500,5880,10,1,31009999,2571,-212.56,0.97,12,0.17,-39.00,8552.00,25250,20240307,-67.17,7540,20241115,9.95,25250,-67.17,20240307,7540,9.95,20241115,25250,-67.17,20240307,7540,9.95,20241115,3.12,N,095500,500,155 억,,1059113,N,N,10,N,00,N
+20241122,090729,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,8290,110,2,1.34,48681710,5911,4.47,8290,8290,8180,10630,5730,8180,8235.78,3.42,0,-1053,8326,8252,8156,8082,7986,8290,8120,155,2450,500,5880,10,1,31009999,2571,-212.56,0.97,12,0.02,-39.00,8552.00,25250,20240307,-67.17,7540,20241115,9.95,25250,-67.17,20240307,7540,9.95,20241115,25250,-67.17,20240307,7540,9.95,20241115,3.12,N,095500,500,155 억,,1059113,N,N,10,N,00,N
 20241121,160722,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,8180,80,2,0.99,1073754400,131729,108.10,8110,8230,8060,10530,5670,8100,8151.24,3.41,0,9385,8406,8252,8156,8002,7906,8205,7955,155,2430,500,5830,10,1,31009999,2537,-209.74,0.96,12,0.42,-39.00,8552.00,25250,20240307,-67.60,7540,20241115,8.49,25250,-67.60,20240307,7540,8.49,20241115,25250,-67.60,20240307,7540,8.49,20241115,3.13,N,095500,500,155 억,,1057601,N,N,10,N,00,N
 20241121,150737,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,8130,30,2,0.37,999624730,122636,100.63,8110,8230,8060,10530,5670,8100,8151.16,3.41,0,9697,8406,8252,8156,8002,7906,8205,7955,155,2430,500,5830,10,1,31009999,2521,-208.46,0.95,12,0.40,-39.00,8552.00,25250,20240307,-67.80,7540,20241115,7.82,25250,-67.80,20240307,7540,7.82,20241115,25250,-67.80,20240307,7540,7.82,20241115,3.13,N,095500,500,155 억,,1057601,N,N,335,N,00,N
 20241121,140738,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,8190,90,2,1.11,853098650,104667,85.89,8110,8230,8060,10530,5670,8100,8150.60,3.41,0,5039,8406,8252,8156,8002,7906,8205,7955,155,2430,500,5830,10,1,31009999,2540,-210.00,0.96,12,0.34,-39.00,8552.00,25250,20240307,-67.56,7540,20241115,8.62,25250,-67.56,20240307,7540,8.62,20241115,25250,-67.56,20240307,7540,8.62,20241115,3.13,N,095500,500,155 억,,1057601,N,N,335,N,00,N
diff --git a/095570/price/prices-20241101.csv b/095570/price/prices-20241101.csv
index 936897e1023d..674b1e0e9617 100644
--- a/095570/price/prices-20241101.csv
+++ b/095570/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160717,55,60.00,KOSPI,,서비스업,N,N,N,Y,60,N,4610,0,3,0.00,234305205,50823,124.66,4610,4635,4585,5990,3230,4610,4610.22,1.22,0,-12409,4660,4635,4595,4570,4530,4647,4582,468,1380,1000,3410,5,1,45252759,2086,12.91,0.50,12,0.11,357.00,9291.00,5320,20240103,-13.35,3980,20240805,15.83,5320,-13.35,20240103,3980,15.83,20240805,5320,-13.35,20240103,3980,15.83,20240805,0.62,N,095570,1000,468 억,,552284,N,N,2,N,00,N
+20241122,150725,55,60.00,KOSPI,,서비스업,N,N,N,Y,60,N,4600,-10,5,-0.22,221196570,47974,117.68,4610,4635,4585,5990,3230,4610,4610.76,1.22,0,-11679,4660,4635,4595,4570,4530,4647,4582,468,1380,1000,3410,5,1,45252759,2082,12.89,0.50,12,0.11,357.00,9291.00,5320,20240103,-13.53,3980,20240805,15.58,5320,-13.53,20240103,3980,15.58,20240805,5320,-13.53,20240103,3980,15.58,20240805,0.62,N,095570,1000,468 억,,552284,N,N,0,N,00,N
+20241122,140728,55,60.00,KOSPI,,서비스업,N,N,N,Y,60,N,4605,-5,5,-0.11,170258400,36888,90.48,4610,4635,4590,5990,3230,4610,4615.55,1.22,0,-8769,4660,4635,4595,4570,4530,4647,4582,468,1380,1000,3410,5,1,45252759,2084,12.90,0.50,12,0.08,357.00,9291.00,5320,20240103,-13.44,3980,20240805,15.70,5320,-13.44,20240103,3980,15.70,20240805,5320,-13.44,20240103,3980,15.70,20240805,0.62,N,095570,1000,468 억,,552284,N,N,0,N,00,N
+20241122,130725,55,60.00,KOSPI,,서비스업,N,N,N,Y,60,N,4620,10,2,0.22,139285770,30168,74.00,4610,4635,4590,5990,3230,4610,4617.00,1.22,0,-2704,4660,4635,4595,4570,4530,4647,4582,468,1380,1000,3410,5,1,45252759,2091,12.94,0.50,12,0.07,357.00,9291.00,5320,20240103,-13.16,3980,20240805,16.08,5320,-13.16,20240103,3980,16.08,20240805,5320,-13.16,20240103,3980,16.08,20240805,0.62,N,095570,1000,468 억,,552284,N,N,0,N,00,N
+20241122,120729,55,60.00,KOSPI,,서비스업,N,N,N,Y,60,N,4625,15,2,0.33,129114075,27967,68.60,4610,4635,4590,5990,3230,4610,4616.66,1.22,0,-4000,4660,4635,4595,4570,4530,4647,4582,468,1380,1000,3410,5,1,45252759,2093,12.96,0.50,12,0.06,357.00,9291.00,5320,20240103,-13.06,3980,20240805,16.21,5320,-13.06,20240103,3980,16.21,20240805,5320,-13.06,20240103,3980,16.21,20240805,0.62,N,095570,1000,468 억,,552284,N,N,0,N,00,N
+20241122,110722,55,60.00,KOSPI,,서비스업,N,N,N,Y,60,N,4630,20,2,0.43,64239300,13897,34.09,4610,4635,4605,5990,3230,4610,4622.53,1.22,0,2038,4660,4635,4595,4570,4530,4647,4582,468,1380,1000,3410,5,1,45252759,2095,12.97,0.50,12,0.03,357.00,9291.00,5320,20240103,-12.97,3980,20240805,16.33,5320,-12.97,20240103,3980,16.33,20240805,5320,-12.97,20240103,3980,16.33,20240805,0.62,N,095570,1000,468 억,,552284,N,N,0,N,00,N
+20241122,100736,55,60.00,KOSPI,,서비스업,N,N,N,Y,60,N,4635,25,2,0.54,42688050,9241,22.67,4610,4635,4605,5990,3230,4610,4619.42,1.22,0,711,4660,4635,4595,4570,4530,4647,4582,468,1380,1000,3410,5,1,45252759,2097,12.98,0.50,12,0.02,357.00,9291.00,5320,20240103,-12.88,3980,20240805,16.46,5320,-12.88,20240103,3980,16.46,20240805,5320,-12.88,20240103,3980,16.46,20240805,0.62,N,095570,1000,468 억,,552284,N,N,0,N,00,N
+20241122,090730,55,60.00,KOSPI,,서비스업,N,N,N,Y,60,N,4615,5,2,0.11,5758550,1249,3.06,4610,4630,4610,5990,3230,4610,4610.53,1.22,0,-450,4660,4635,4595,4570,4530,4647,4582,468,1380,1000,3410,5,1,45252759,2088,12.93,0.50,12,0.00,357.00,9291.00,5320,20240103,-13.25,3980,20240805,15.95,5320,-13.25,20240103,3980,15.95,20240805,5320,-13.25,20240103,3980,15.95,20240805,0.62,N,095570,1000,468 억,,552284,N,N,0,N,00,N
 20241121,160722,55,60.00,KOSPI,,서비스업,N,N,N,Y,60,N,4610,5,2,0.11,186448860,40663,140.88,4605,4620,4555,5980,3225,4605,4585.22,1.23,0,-1411,4661,4632,4586,4557,4511,4647,4572,468,1375,1000,3400,5,1,45252759,2086,12.91,0.50,12,0.09,357.00,9291.00,5320,20240103,-13.35,3970,20231114,16.12,5320,-13.35,20240103,3980,15.83,20240805,5320,-13.35,20240103,3980,15.83,20240805,0.62,N,095570,1000,468 억,,554710,N,N,7,N,00,N
 20241121,150737,55,60.00,KOSPI,,서비스업,N,N,N,Y,60,N,4595,-10,5,-0.22,155589450,33956,117.65,4605,4620,4555,5980,3225,4605,4582.09,1.23,0,-362,4661,4632,4586,4557,4511,4647,4572,468,1375,1000,3400,5,1,45252759,2079,12.87,0.49,12,0.08,357.00,9291.00,5320,20240103,-13.63,3970,20231114,15.74,5320,-13.63,20240103,3980,15.45,20240805,5320,-13.63,20240103,3980,15.45,20240805,0.62,N,095570,1000,468 억,,554710,N,N,7,N,00,N
 20241121,140738,55,60.00,KOSPI,,서비스업,N,N,N,Y,60,N,4600,-5,5,-0.11,134736150,29421,101.93,4605,4620,4555,5980,3225,4605,4579.59,1.23,0,895,4661,4632,4586,4557,4511,4647,4572,468,1375,1000,3400,5,1,45252759,2082,12.89,0.50,12,0.07,357.00,9291.00,5320,20240103,-13.53,3970,20231114,15.87,5320,-13.53,20240103,3980,15.58,20240805,5320,-13.53,20240103,3980,15.58,20240805,0.62,N,095570,1000,468 억,,554710,N,N,7,N,00,N
diff --git a/095610/price/prices-20241101.csv b/095610/price/prices-20241101.csv
index 6f8670990cf7..65b20d1b6b64 100644
--- a/095610/price/prices-20241101.csv
+++ b/095610/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160717,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,14820,230,2,1.58,1034304110,69771,158.43,14420,14990,14420,18960,10220,14590,14824.27,4.21,0,-1331,14996,14792,14556,14352,14116,14895,14455,99,4370,500,10500,10,1,19768226,2930,187.59,0.82,12,0.35,79.00,17993.00,32900,20240417,-54.95,14080,20241115,5.26,32900,-54.95,20240417,14080,5.26,20241115,32900,-54.95,20240417,14080,5.26,20241115,2.77,N,095610,500,98 억,,831944,N,N,15,N,00,N
+20241122,150726,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,14780,190,2,1.30,1005241360,67807,153.97,14420,14990,14420,18960,10220,14590,14825.04,4.21,0,-1302,14996,14792,14556,14352,14116,14895,14455,99,4370,500,10500,10,1,19768226,2922,187.09,0.82,12,0.34,79.00,17993.00,32900,20240417,-55.08,14080,20241115,4.97,32900,-55.08,20240417,14080,4.97,20241115,32900,-55.08,20240417,14080,4.97,20241115,2.77,N,095610,500,98 억,,831944,N,N,23,N,00,N
+20241122,140728,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,14870,280,2,1.92,939390740,63355,143.86,14420,14990,14420,18960,10220,14590,14827.41,4.21,0,-178,14996,14792,14556,14352,14116,14895,14455,99,4370,500,10500,10,1,19768226,2940,188.23,0.83,12,0.32,79.00,17993.00,32900,20240417,-54.80,14080,20241115,5.61,32900,-54.80,20240417,14080,5.61,20241115,32900,-54.80,20240417,14080,5.61,20241115,2.77,N,095610,500,98 억,,831944,N,N,23,N,00,N
+20241122,130725,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,14880,290,2,1.99,819811130,55301,125.57,14420,14990,14420,18960,10220,14590,14824.53,4.21,0,-191,14996,14792,14556,14352,14116,14895,14455,99,4370,500,10500,10,1,19768226,2942,188.35,0.83,12,0.28,79.00,17993.00,32900,20240417,-54.77,14080,20241115,5.68,32900,-54.77,20240417,14080,5.68,20241115,32900,-54.77,20240417,14080,5.68,20241115,2.77,N,095610,500,98 억,,831944,N,N,23,N,00,N
+20241122,120729,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,14890,300,2,2.06,739787150,49922,113.36,14420,14990,14420,18960,10220,14590,14818.86,4.21,0,171,14996,14792,14556,14352,14116,14895,14455,99,4370,500,10500,10,1,19768226,2943,188.48,0.83,12,0.25,79.00,17993.00,32900,20240417,-54.74,14080,20241115,5.75,32900,-54.74,20240417,14080,5.75,20241115,32900,-54.74,20240417,14080,5.75,20241115,2.77,N,095610,500,98 억,,831944,N,N,23,N,00,N
+20241122,110722,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,14800,210,2,1.44,519591760,35065,79.62,14420,14990,14420,18960,10220,14590,14817.96,4.21,0,4152,14996,14792,14556,14352,14116,14895,14455,99,4370,500,10500,10,1,19768226,2926,187.34,0.82,12,0.18,79.00,17993.00,32900,20240417,-55.02,14080,20241115,5.11,32900,-55.02,20240417,14080,5.11,20241115,32900,-55.02,20240417,14080,5.11,20241115,2.77,N,095610,500,98 억,,831944,N,N,23,N,00,N
+20241122,100737,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,14790,200,2,1.37,378385250,25541,58.00,14420,14990,14420,18960,10220,14590,14814.82,4.21,0,7703,14996,14792,14556,14352,14116,14895,14455,99,4370,500,10500,10,1,19768226,2924,187.22,0.82,12,0.13,79.00,17993.00,32900,20240417,-55.05,14080,20241115,5.04,32900,-55.05,20240417,14080,5.04,20241115,32900,-55.05,20240417,14080,5.04,20241115,2.77,N,095610,500,98 억,,831944,N,N,23,N,00,N
+20241122,090730,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,14790,200,2,1.37,64948460,4456,10.12,14420,14800,14420,18960,10220,14590,14575.51,4.21,0,1188,14996,14792,14556,14352,14116,14895,14455,99,4370,500,10500,10,1,19768226,2924,187.22,0.82,12,0.02,79.00,17993.00,32900,20240417,-55.05,14080,20241115,5.04,32900,-55.05,20240417,14080,5.04,20241115,32900,-55.05,20240417,14080,5.04,20241115,2.77,N,095610,500,98 억,,831944,N,N,23,N,00,N
 20241121,160722,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,14590,180,2,1.25,633554570,43466,64.87,14550,14760,14320,18730,10090,14410,14575.86,4.20,0,5013,15016,14712,14396,14092,13776,14555,13935,99,4320,500,10370,10,1,19768226,2884,184.68,0.81,12,0.22,79.00,17993.00,32900,20240417,-55.65,14080,20241115,3.62,32900,-55.65,20240417,14080,3.62,20241115,32900,-55.65,20240417,14080,3.62,20241115,2.77,N,095610,500,98 억,,830513,N,N,23,N,00,N
 20241121,150738,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,14560,150,2,1.04,590061180,40477,60.41,14550,14760,14320,18730,10090,14410,14577.69,4.20,0,4926,15016,14712,14396,14092,13776,14555,13935,99,4320,500,10370,10,1,19768226,2878,184.30,0.81,12,0.20,79.00,17993.00,32900,20240417,-55.74,14080,20241115,3.41,32900,-55.74,20240417,14080,3.41,20241115,32900,-55.74,20240417,14080,3.41,20241115,2.77,N,095610,500,98 억,,830513,N,N,504,N,00,N
 20241121,140738,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,14590,180,2,1.25,435272510,29927,44.66,14550,14720,14320,18730,10090,14410,14544.48,4.20,0,5550,15016,14712,14396,14092,13776,14555,13935,99,4320,500,10370,10,1,19768226,2884,184.68,0.81,12,0.15,79.00,17993.00,32900,20240417,-55.65,14080,20241115,3.62,32900,-55.65,20240417,14080,3.62,20241115,32900,-55.65,20240417,14080,3.62,20241115,2.77,N,095610,500,98 억,,830513,N,N,504,N,00,N
diff --git a/095660/price/prices-20241101.csv b/095660/price/prices-20241101.csv
index 8f6ace3b6567..d5f14f7434e5 100644
--- a/095660/price/prices-20241101.csv
+++ b/095660/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160717,55,40.00,KSQ150,,출판.매체,N,N,N,Y,40,N,19940,430,2,2.20,978095550,49374,104.73,19490,19990,19380,25350,13660,19510,19809.67,9.36,0,7279,19930,19720,19480,19270,19030,19600,19150,110,5840,500,14430,10,1,21856816,4358,9.03,0.81,12,0.23,2209.00,24485.00,29150,20231207,-31.60,17550,20240805,13.62,28700,-30.52,20240202,17550,13.62,20240805,29150,-31.60,20231207,17550,13.62,20240805,2.57,N,095660,500,110 억,,2044993,N,N,18,N,00,N
+20241122,150726,55,40.00,KSQ150,,출판.매체,N,N,N,Y,40,N,19870,360,2,1.85,943322170,47628,101.02,19490,19990,19380,25350,13660,19510,19806.04,9.36,0,7396,19930,19720,19480,19270,19030,19600,19150,110,5840,500,14430,10,1,21856816,4343,9.00,0.81,12,0.22,2209.00,24485.00,29150,20231207,-31.84,17550,20240805,13.22,28700,-30.77,20240202,17550,13.22,20240805,29150,-31.84,20231207,17550,13.22,20240805,2.57,N,095660,500,110 억,,2044993,N,N,125,N,00,N
+20241122,140728,55,40.00,KSQ150,,출판.매체,N,N,N,Y,40,N,19940,430,2,2.20,882840360,44588,94.58,19490,19990,19380,25350,13660,19510,19799.95,9.36,0,7663,19930,19720,19480,19270,19030,19600,19150,110,5840,500,14430,10,1,21856816,4358,9.03,0.81,12,0.20,2209.00,24485.00,29150,20231207,-31.60,17550,20240805,13.62,28700,-30.52,20240202,17550,13.62,20240805,29150,-31.60,20231207,17550,13.62,20240805,2.57,N,095660,500,110 억,,2044993,N,N,125,N,00,N
+20241122,130726,55,40.00,KSQ150,,출판.매체,N,N,N,Y,40,N,19920,410,2,2.10,733331750,37089,78.67,19490,19940,19380,25350,13660,19510,19772.22,9.36,0,7388,19930,19720,19480,19270,19030,19600,19150,110,5840,500,14430,10,1,21856816,4354,9.02,0.81,12,0.17,2209.00,24485.00,29150,20231207,-31.66,17550,20240805,13.50,28700,-30.59,20240202,17550,13.50,20240805,29150,-31.66,20231207,17550,13.50,20240805,2.57,N,095660,500,110 억,,2044993,N,N,125,N,00,N
+20241122,120730,55,40.00,KSQ150,,출판.매체,N,N,N,Y,40,N,19890,380,2,1.95,646386420,32714,69.39,19490,19940,19380,25350,13660,19510,19758.71,9.36,0,4886,19930,19720,19480,19270,19030,19600,19150,110,5840,500,14430,10,1,21856816,4347,9.00,0.81,12,0.15,2209.00,24485.00,29150,20231207,-31.77,17550,20240805,13.33,28700,-30.70,20240202,17550,13.33,20240805,29150,-31.77,20231207,17550,13.33,20240805,2.57,N,095660,500,110 억,,2044993,N,N,125,N,00,N
+20241122,110723,55,40.00,KSQ150,,출판.매체,N,N,N,Y,40,N,19810,300,2,1.54,534236270,27074,57.43,19490,19900,19380,25350,13660,19510,19732.45,9.36,0,3421,19930,19720,19480,19270,19030,19600,19150,110,5840,500,14430,10,1,21856816,4330,8.97,0.81,12,0.12,2209.00,24485.00,29150,20231207,-32.04,17550,20240805,12.88,28700,-30.98,20240202,17550,12.88,20240805,29150,-32.04,20231207,17550,12.88,20240805,2.57,N,095660,500,110 억,,2044993,N,N,125,N,00,N
+20241122,100737,55,40.00,KSQ150,,출판.매체,N,N,N,Y,40,N,19750,240,2,1.23,330104400,16778,35.59,19490,19790,19380,25350,13660,19510,19674.84,9.36,0,2230,19930,19720,19480,19270,19030,19600,19150,110,5840,500,14430,10,1,21856816,4317,8.94,0.81,12,0.08,2209.00,24485.00,29150,20231207,-32.25,17550,20240805,12.54,28700,-31.18,20240202,17550,12.54,20240805,29150,-32.25,20231207,17550,12.54,20240805,2.57,N,095660,500,110 억,,2044993,N,N,125,N,00,N
+20241122,090730,55,40.00,KSQ150,,출판.매체,N,N,N,Y,40,N,19510,0,3,0.00,6272680,322,0.68,19490,19580,19380,25350,13660,19510,19480.37,9.36,0,-16,19930,19720,19480,19270,19030,19600,19150,110,5840,500,14430,10,1,21856816,4264,8.83,0.80,12,0.00,2209.00,24485.00,29150,20231207,-33.07,17550,20240805,11.17,28700,-32.02,20240202,17550,11.17,20240805,29150,-33.07,20231207,17550,11.17,20240805,2.57,N,095660,500,110 억,,2044993,N,N,125,N,00,N
 20241121,160723,55,40.00,KSQ150,,출판.매체,N,N,N,Y,40,N,19510,170,2,0.88,916085480,47132,89.63,19650,19690,19240,25100,13540,19340,19436.59,9.37,0,-717,19966,19652,19426,19112,18886,19540,19000,110,5760,500,14310,10,1,21856816,4264,8.83,0.80,12,0.22,2209.00,24485.00,29150,20231207,-33.07,17550,20240805,11.17,28700,-32.02,20240202,17550,11.17,20240805,29150,-33.07,20231207,17550,11.17,20240805,2.60,N,095660,500,110 억,,2048353,N,N,125,N,00,N
 20241121,150738,55,40.00,KSQ150,,출판.매체,N,N,N,Y,40,N,19440,100,2,0.52,833650230,42889,81.56,19650,19690,19240,25100,13540,19340,19437.39,9.37,0,-993,19966,19652,19426,19112,18886,19540,19000,110,5760,500,14310,10,1,21856816,4249,8.80,0.79,12,0.20,2209.00,24485.00,29150,20231207,-33.31,17550,20240805,10.77,28700,-32.26,20240202,17550,10.77,20240805,29150,-33.31,20231207,17550,10.77,20240805,2.60,N,095660,500,110 억,,2048353,N,N,258,N,00,N
 20241121,140739,55,40.00,KSQ150,,출판.매체,N,N,N,Y,40,N,19480,140,2,0.72,686130830,35329,67.18,19650,19690,19240,25100,13540,19340,19421.18,9.37,0,-1714,19966,19652,19426,19112,18886,19540,19000,110,5760,500,14310,10,1,21856816,4258,8.82,0.80,12,0.16,2209.00,24485.00,29150,20231207,-33.17,17550,20240805,11.00,28700,-32.13,20240202,17550,11.00,20240805,29150,-33.17,20231207,17550,11.00,20240805,2.60,N,095660,500,110 억,,2048353,N,N,258,N,00,N
diff --git a/095700/price/prices-20241101.csv b/095700/price/prices-20241101.csv
index 32dba5181d6e..1e6915183892 100644
--- a/095700/price/prices-20241101.csv
+++ b/095700/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160717,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,5650,-30,5,-0.53,1168875440,206903,96.06,5680,5770,5590,7380,3980,5680,5649.39,3.90,0,-21917,5873,5776,5673,5576,5473,5725,5525,228,1700,500,4080,10,1,45540494,2573,-3.49,0.79,12,0.45,-1618.00,7168.00,11870,20231123,-52.40,5570,20241121,1.44,10400,-45.67,20240102,5570,1.44,20241121,11870,-52.40,20231123,5570,1.44,20241121,0.47,N,095700,500,227 억,,1773958,N,N,41,N,00,N
+20241122,150726,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,5620,-60,5,-1.06,1103538680,195320,90.68,5680,5770,5590,7380,3980,5680,5649.90,3.90,0,-20062,5873,5776,5673,5576,5473,5725,5525,228,1700,500,4080,10,1,45540494,2559,-3.47,0.78,12,0.43,-1618.00,7168.00,11870,20231123,-52.65,5570,20241121,0.90,10400,-45.96,20240102,5570,0.90,20241121,11870,-52.65,20231123,5570,0.90,20241121,0.47,N,095700,500,227 억,,1773958,N,N,26,N,00,N
+20241122,140729,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,5610,-70,5,-1.23,993742720,175783,81.61,5680,5770,5590,7380,3980,5680,5653.24,3.90,0,-27074,5873,5776,5673,5576,5473,5725,5525,228,1700,500,4080,10,1,45540494,2555,-3.47,0.78,12,0.39,-1618.00,7168.00,11870,20231123,-52.74,5570,20241121,0.72,10400,-46.06,20240102,5570,0.72,20241121,11870,-52.74,20231123,5570,0.72,20241121,0.47,N,095700,500,227 억,,1773958,N,N,26,N,00,N
+20241122,130726,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,5660,-20,5,-0.35,695825490,122766,57.00,5680,5770,5640,7380,3980,5680,5667.90,3.90,0,-9541,5873,5776,5673,5576,5473,5725,5525,228,1700,500,4080,10,1,45540494,2578,-3.50,0.79,12,0.27,-1618.00,7168.00,11870,20231123,-52.32,5570,20241121,1.62,10400,-45.58,20240102,5570,1.62,20241121,11870,-52.32,20231123,5570,1.62,20241121,0.47,N,095700,500,227 억,,1773958,N,N,26,N,00,N
+20241122,120730,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,5690,10,2,0.18,544474240,96021,44.58,5680,5770,5640,7380,3980,5680,5670.37,3.90,0,-7890,5873,5776,5673,5576,5473,5725,5525,228,1700,500,4080,10,1,45540494,2591,-3.52,0.79,12,0.21,-1618.00,7168.00,11870,20231123,-52.06,5570,20241121,2.15,10400,-45.29,20240102,5570,2.15,20241121,11870,-52.06,20231123,5570,2.15,20241121,0.47,N,095700,500,227 억,,1773958,N,N,26,N,00,N
+20241122,110723,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,5680,0,3,0.00,408997100,72048,33.45,5680,5770,5640,7380,3980,5680,5676.73,3.90,0,-6457,5873,5776,5673,5576,5473,5725,5525,228,1700,500,4080,10,1,45540494,2587,-3.51,0.79,12,0.16,-1618.00,7168.00,11870,20231123,-52.15,5570,20241121,1.97,10400,-45.38,20240102,5570,1.97,20241121,11870,-52.15,20231123,5570,1.97,20241121,0.47,N,095700,500,227 억,,1773958,N,N,26,N,00,N
+20241122,100737,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,5640,-40,5,-0.70,274833080,48370,22.46,5680,5770,5640,7380,3980,5680,5681.89,3.90,0,-3285,5873,5776,5673,5576,5473,5725,5525,228,1700,500,4080,10,1,45540494,2568,-3.49,0.79,12,0.11,-1618.00,7168.00,11870,20231123,-52.49,5570,20241121,1.26,10400,-45.77,20240102,5570,1.26,20241121,11870,-52.49,20231123,5570,1.26,20241121,0.47,N,095700,500,227 억,,1773958,N,N,26,N,00,N
+20241122,090730,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,5670,-10,5,-0.18,96499520,17036,7.91,5680,5770,5640,7380,3980,5680,5664.45,3.90,0,9709,5873,5776,5673,5576,5473,5725,5525,228,1700,500,4080,10,1,45540494,2582,-3.50,0.79,12,0.04,-1618.00,7168.00,11870,20231123,-52.23,5570,20241121,1.80,10400,-45.48,20240102,5570,1.80,20241121,11870,-52.23,20231123,5570,1.80,20241121,0.47,N,095700,500,227 억,,1773958,N,N,26,N,00,N
 20241121,160723,55,60.00,KOSDAQ,신저가,기타서비스,N,N,N,Y,60,N,5680,-50,5,-0.87,1219768680,215216,82.78,5750,5770,5570,7440,4020,5730,5667.65,3.96,0,-29818,6083,5906,5813,5636,5543,5860,5590,228,1710,500,4120,10,1,45540494,2587,-3.51,0.79,12,0.47,-1618.00,7168.00,11870,20231123,-52.15,5570,20241121,1.97,10400,-45.38,20240102,5570,1.97,20241121,11870,-52.15,20231123,5570,1.97,20241121,0.48,N,095700,500,227 억,,1804739,N,N,26,N,00,N
 20241121,150738,55,60.00,KOSDAQ,신저가,기타서비스,N,N,N,Y,60,N,5690,-40,5,-0.70,1156454050,204079,78.50,5750,5770,5570,7440,4020,5730,5666.70,3.96,0,-34453,6083,5906,5813,5636,5543,5860,5590,228,1710,500,4120,10,1,45540494,2591,-3.52,0.79,12,0.45,-1618.00,7168.00,11870,20231123,-52.06,5570,20241121,2.15,10400,-45.29,20240102,5570,2.15,20241121,11870,-52.06,20231123,5570,2.15,20241121,0.48,N,095700,500,227 억,,1804739,N,N,36,N,00,N
 20241121,140739,55,60.00,KOSDAQ,신저가,기타서비스,N,N,N,Y,60,N,5710,-20,5,-0.35,1070646790,189014,72.70,5750,5770,5570,7440,4020,5730,5664.38,3.96,0,-34421,6083,5906,5813,5636,5543,5860,5590,228,1710,500,4120,10,1,45540494,2600,-3.53,0.80,12,0.42,-1618.00,7168.00,11870,20231123,-51.90,5570,20241121,2.51,10400,-45.10,20240102,5570,2.51,20241121,11870,-51.90,20231123,5570,2.51,20241121,0.48,N,095700,500,227 억,,1804739,N,N,36,N,00,N
diff --git a/095720/price/prices-20241101.csv b/095720/price/prices-20241101.csv
index 72ce0cc304ce..dda7b415b72a 100644
--- a/095720/price/prices-20241101.csv
+++ b/095720/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160718,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,1650,-12,5,-0.72,149456795,90144,145.55,1657,1675,1647,2160,1164,1662,1657.99,3.54,0,6043,1687,1674,1662,1649,1637,1681,1656,587,498,500,1260,1,1,115505985,1906,-6.16,0.58,12,0.08,-268.00,2842.00,2945,20231115,-43.97,1621,20241115,1.79,2780,-40.65,20240221,1621,1.79,20241115,2875,-42.61,20231129,1621,1.79,20241115,1.20,N,095720,500,587 억,,4087644,N,N,6,N,00,N
+20241122,150726,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,1655,-7,5,-0.42,139193984,83929,135.52,1657,1675,1647,2160,1164,1662,1658.47,3.54,0,6471,1687,1674,1662,1649,1637,1681,1656,587,498,500,1260,1,1,115505985,1912,-6.18,0.58,12,0.07,-268.00,2842.00,2945,20231115,-43.80,1621,20241115,2.10,2780,-40.47,20240221,1621,2.10,20241115,2875,-42.43,20231129,1621,2.10,20241115,1.20,N,095720,500,587 억,,4087644,N,N,15,N,00,N
+20241122,140729,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,1657,-5,5,-0.30,120677290,72739,117.45,1657,1675,1647,2160,1164,1662,1659.05,3.54,0,10472,1687,1674,1662,1649,1637,1681,1656,587,498,500,1260,1,1,115505985,1914,-6.18,0.58,12,0.06,-268.00,2842.00,2945,20231115,-43.74,1621,20241115,2.22,2780,-40.40,20240221,1621,2.22,20241115,2875,-42.37,20231129,1621,2.22,20241115,1.20,N,095720,500,587 억,,4087644,N,N,15,N,00,N
+20241122,130726,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,1659,-3,5,-0.18,101091846,60923,98.37,1657,1675,1647,2160,1164,1662,1659.34,3.54,0,11919,1687,1674,1662,1649,1637,1681,1656,587,498,500,1260,1,1,115505985,1916,-6.19,0.58,12,0.05,-268.00,2842.00,2945,20231115,-43.67,1621,20241115,2.34,2780,-40.32,20240221,1621,2.34,20241115,2875,-42.30,20231129,1621,2.34,20241115,1.20,N,095720,500,587 억,,4087644,N,N,15,N,00,N
+20241122,120730,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,1657,-5,5,-0.30,83603088,50393,81.37,1657,1675,1647,2160,1164,1662,1659.02,3.54,0,12077,1687,1674,1662,1649,1637,1681,1656,587,498,500,1260,1,1,115505985,1914,-6.18,0.58,12,0.04,-268.00,2842.00,2945,20231115,-43.74,1621,20241115,2.22,2780,-40.40,20240221,1621,2.22,20241115,2875,-42.37,20231129,1621,2.22,20241115,1.20,N,095720,500,587 억,,4087644,N,N,15,N,00,N
+20241122,110723,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,1660,-2,5,-0.12,46395680,27910,45.06,1657,1675,1647,2160,1164,1662,1662.33,3.54,0,1589,1687,1674,1662,1649,1637,1681,1656,587,498,500,1260,1,1,115505985,1917,-6.19,0.58,12,0.02,-268.00,2842.00,2945,20231115,-43.63,1621,20241115,2.41,2780,-40.29,20240221,1621,2.41,20241115,2875,-42.26,20231129,1621,2.41,20241115,1.20,N,095720,500,587 억,,4087644,N,N,15,N,00,N
+20241122,100737,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,1669,7,2,0.42,28606294,17176,27.73,1657,1675,1657,2160,1164,1662,1665.48,3.54,0,3077,1687,1674,1662,1649,1637,1681,1656,587,498,500,1260,1,1,115505985,1928,-6.23,0.59,12,0.01,-268.00,2842.00,2945,20231115,-43.33,1621,20241115,2.96,2780,-39.96,20240221,1621,2.96,20241115,2875,-41.95,20231129,1621,2.96,20241115,1.20,N,095720,500,587 억,,4087644,N,N,15,N,00,N
+20241122,090731,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,1668,6,2,0.36,5687181,3420,5.52,1657,1668,1657,2160,1164,1662,1662.92,3.54,0,3192,1687,1674,1662,1649,1637,1681,1656,587,498,500,1260,1,1,115505985,1927,-6.22,0.59,12,0.00,-268.00,2842.00,2945,20231115,-43.36,1621,20241115,2.90,2780,-40.00,20240221,1621,2.90,20241115,2875,-41.98,20231129,1621,2.90,20241115,1.20,N,095720,500,587 억,,4087644,N,N,15,N,00,N
 20241121,160723,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,1662,2,2,0.12,102750458,61917,74.07,1660,1675,1650,2155,1162,1660,1659.49,3.55,0,-11863,1712,1685,1663,1636,1614,1699,1650,587,495,500,1260,1,1,115505985,1920,-6.20,0.58,12,0.05,-268.00,2842.00,2945,20231115,-43.57,1621,20241115,2.53,2780,-40.22,20240221,1621,2.53,20241115,2875,-42.19,20231129,1621,2.53,20241115,1.22,N,095720,500,587 억,,4101046,N,N,15,N,00,N
 20241121,150739,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,1661,1,2,0.06,95798925,57728,69.06,1660,1675,1650,2155,1162,1660,1659.49,3.55,0,-9834,1712,1685,1663,1636,1614,1699,1650,587,495,500,1260,1,1,115505985,1919,-6.20,0.58,12,0.05,-268.00,2842.00,2945,20231115,-43.60,1621,20241115,2.47,2780,-40.25,20240221,1621,2.47,20241115,2875,-42.23,20231129,1621,2.47,20241115,1.22,N,095720,500,587 억,,4101046,N,N,24,N,00,N
 20241121,140739,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,1660,0,3,0.00,69239241,41670,49.85,1660,1675,1650,2155,1162,1660,1661.61,3.55,0,-8717,1712,1685,1663,1636,1614,1699,1650,587,495,500,1260,1,1,115505985,1917,-6.19,0.58,12,0.04,-268.00,2842.00,2945,20231115,-43.63,1621,20241115,2.41,2780,-40.29,20240221,1621,2.41,20241115,2875,-42.26,20231129,1621,2.41,20241115,1.22,N,095720,500,587 억,,4101046,N,N,24,N,00,N
diff --git a/095910/price/prices-20241101.csv b/095910/price/prices-20241101.csv
index 80c3aefbcb53..00e715908285 100644
--- a/095910/price/prices-20241101.csv
+++ b/095910/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160718,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1297,1,2,0.08,14091185,10875,73.57,1286,1309,1281,1684,908,1296,1295.74,0.39,0,327,1322,1309,1287,1274,1252,1298,1263,98,388,500,930,1,1,19504503,253,-4.72,0.37,12,0.06,-275.00,3508.00,2500,20240523,-48.12,1201,20241115,7.99,2500,-48.12,20240523,1201,7.99,20241115,2500,-48.12,20240523,1201,7.99,20241115,0.24,N,095910,500,97 억,,75332,N,N,0,N,00,N
+20241122,150727,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1295,-1,5,-0.08,12757885,9847,66.62,1286,1309,1281,1684,908,1296,1295.61,0.39,0,545,1322,1309,1287,1274,1252,1298,1263,98,388,500,930,1,1,19504503,253,-4.71,0.37,12,0.05,-275.00,3508.00,2500,20240523,-48.20,1201,20241115,7.83,2500,-48.20,20240523,1201,7.83,20241115,2500,-48.20,20240523,1201,7.83,20241115,0.24,N,095910,500,97 억,,75332,N,N,0,N,00,N
+20241122,140729,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1305,9,2,0.69,11951710,9223,62.40,1286,1309,1281,1684,908,1296,1295.86,0.39,0,426,1322,1309,1287,1274,1252,1298,1263,98,388,500,930,1,1,19504503,255,-4.75,0.37,12,0.05,-275.00,3508.00,2500,20240523,-47.80,1201,20241115,8.66,2500,-47.80,20240523,1201,8.66,20241115,2500,-47.80,20240523,1201,8.66,20241115,0.24,N,095910,500,97 억,,75332,N,N,0,N,00,N
+20241122,130726,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1306,10,2,0.77,11708518,9036,61.13,1286,1309,1281,1684,908,1296,1295.76,0.39,0,428,1322,1309,1287,1274,1252,1298,1263,98,388,500,930,1,1,19504503,255,-4.75,0.37,12,0.05,-275.00,3508.00,2500,20240523,-47.76,1201,20241115,8.74,2500,-47.76,20240523,1201,8.74,20241115,2500,-47.76,20240523,1201,8.74,20241115,0.24,N,095910,500,97 억,,75332,N,N,0,N,00,N
+20241122,120731,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1308,12,2,0.93,10869345,8390,56.76,1286,1309,1282,1684,908,1296,1295.51,0.39,0,445,1322,1309,1287,1274,1252,1298,1263,98,388,500,930,1,1,19504503,255,-4.76,0.37,12,0.04,-275.00,3508.00,2500,20240523,-47.68,1201,20241115,8.91,2500,-47.68,20240523,1201,8.91,20241115,2500,-47.68,20240523,1201,8.91,20241115,0.24,N,095910,500,97 억,,75332,N,N,0,N,00,N
+20241122,110723,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1306,10,2,0.77,8547826,6614,44.75,1286,1309,1282,1684,908,1296,1292.38,0.39,0,823,1322,1309,1287,1274,1252,1298,1263,98,388,500,930,1,1,19504503,255,-4.75,0.37,12,0.03,-275.00,3508.00,2500,20240523,-47.76,1201,20241115,8.74,2500,-47.76,20240523,1201,8.74,20241115,2500,-47.76,20240523,1201,8.74,20241115,0.24,N,095910,500,97 억,,75332,N,N,0,N,00,N
+20241122,100738,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1308,12,2,0.93,7513440,5822,39.39,1286,1309,1282,1684,908,1296,1290.53,0.39,0,823,1322,1309,1287,1274,1252,1298,1263,98,388,500,930,1,1,19504503,255,-4.76,0.37,12,0.03,-275.00,3508.00,2500,20240523,-47.68,1201,20241115,8.91,2500,-47.68,20240523,1201,8.91,20241115,2500,-47.68,20240523,1201,8.91,20241115,0.24,N,095910,500,97 억,,75332,N,N,0,N,00,N
+20241122,090731,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1299,3,2,0.23,1993295,1549,10.48,1286,1299,1283,1684,908,1296,1286.83,0.39,0,77,1322,1309,1287,1274,1252,1298,1263,98,388,500,930,1,1,19504503,253,-4.72,0.37,12,0.01,-275.00,3508.00,2500,20240523,-48.04,1201,20241115,8.16,2500,-48.04,20240523,1201,8.16,20241115,2500,-48.04,20240523,1201,8.16,20241115,0.24,N,095910,500,97 억,,75332,N,N,0,N,00,N
 20241121,160724,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1296,5,2,0.39,19062309,14781,82.65,1300,1300,1265,1678,904,1291,1289.65,0.39,0,-1258,1311,1301,1289,1279,1267,1306,1284,98,387,500,920,1,1,19504503,253,-4.71,0.37,12,0.08,-275.00,3508.00,2500,20240523,-48.16,1201,20241115,7.91,2500,-48.16,20240523,1201,7.91,20241115,2500,-48.16,20240523,1201,7.91,20241115,0.24,N,095910,500,97 억,,76590,N,N,0,N,00,N
 20241121,150739,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1295,4,2,0.31,16895149,13108,73.29,1300,1300,1265,1678,904,1291,1288.92,0.39,0,-1216,1311,1301,1289,1279,1267,1306,1284,98,387,500,920,1,1,19504503,253,-4.71,0.37,12,0.07,-275.00,3508.00,2500,20240523,-48.20,1201,20241115,7.83,2500,-48.20,20240523,1201,7.83,20241115,2500,-48.20,20240523,1201,7.83,20241115,0.24,N,095910,500,97 억,,76590,N,N,0,N,00,N
 20241121,140740,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1293,2,2,0.15,14006019,10874,60.80,1300,1300,1265,1678,904,1291,1288.03,0.39,0,-603,1311,1301,1289,1279,1267,1306,1284,98,387,500,920,1,1,19504503,252,-4.70,0.37,12,0.06,-275.00,3508.00,2500,20240523,-48.28,1201,20241115,7.66,2500,-48.28,20240523,1201,7.66,20241115,2500,-48.28,20240523,1201,7.66,20241115,0.24,N,095910,500,97 억,,76590,N,N,0,N,00,N
diff --git a/096040/price/prices-20241101.csv b/096040/price/prices-20241101.csv
index 9c54685914a5..142fb4b11b0c 100644
--- a/096040/price/prices-20241101.csv
+++ b/096040/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160718,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231115,0.00,271,20231115,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231122,271,0.00,20231122,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
+20241122,150727,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231115,0.00,271,20231115,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231122,271,0.00,20231122,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
+20241122,140730,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231115,0.00,271,20231115,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231122,271,0.00,20231122,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
+20241122,130727,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231115,0.00,271,20231115,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231122,271,0.00,20231122,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
+20241122,120731,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231115,0.00,271,20231115,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231122,271,0.00,20231122,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
+20241122,110724,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231115,0.00,271,20231115,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231122,271,0.00,20231122,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
+20241122,100738,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231115,0.00,271,20231115,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231122,271,0.00,20231122,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
+20241122,090731,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231115,0.00,271,20231115,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231122,271,0.00,20231122,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
 20241121,160724,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231114,0.00,271,20231114,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231121,271,0.00,20231121,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
 20241121,150739,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231114,0.00,271,20231114,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231121,271,0.00,20231121,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
 20241121,140740,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231114,0.00,271,20231114,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231121,271,0.00,20231121,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
diff --git a/096240/price/prices-20241101.csv b/096240/price/prices-20241101.csv
index f2e2f98218d1..ea499c07b09e 100644
--- a/096240/price/prices-20241101.csv
+++ b/096240/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160718,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,15410,120,2,0.78,164371480,10678,69.16,15330,15450,15290,19870,10710,15290,15393.10,1.33,0,1423,15423,15356,15253,15186,15083,15390,15220,58,4580,500,11310,10,1,11138180,1716,11.77,1.49,12,0.10,1309.00,10316.00,19450,20240418,-20.77,14720,20240909,4.69,19450,-20.77,20240418,14720,4.69,20240909,19450,-20.77,20240418,14720,4.69,20240909,0.60,N,096240,500,57 억,,148211,N,N,15,N,00,N
+20241122,150727,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,15420,130,2,0.85,144272890,9373,60.71,15330,15450,15290,19870,10710,15290,15392.39,1.33,0,1388,15423,15356,15253,15186,15083,15390,15220,58,4580,500,11310,10,1,11138180,1718,11.78,1.49,12,0.08,1309.00,10316.00,19450,20240418,-20.72,14720,20240909,4.76,19450,-20.72,20240418,14720,4.76,20240909,19450,-20.72,20240418,14720,4.76,20240909,0.60,N,096240,500,57 억,,148211,N,N,0,N,00,N
+20241122,140730,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,15400,110,2,0.72,118662170,7712,49.95,15330,15420,15290,19870,10710,15290,15386.69,1.33,0,1151,15423,15356,15253,15186,15083,15390,15220,58,4580,500,11310,10,1,11138180,1715,11.76,1.49,12,0.07,1309.00,10316.00,19450,20240418,-20.82,14720,20240909,4.62,19450,-20.82,20240418,14720,4.62,20240909,19450,-20.82,20240418,14720,4.62,20240909,0.60,N,096240,500,57 억,,148211,N,N,0,N,00,N
+20241122,130727,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,15400,110,2,0.72,95657570,6218,40.27,15330,15410,15290,19870,10710,15290,15383.98,1.33,0,612,15423,15356,15253,15186,15083,15390,15220,58,4580,500,11310,10,1,11138180,1715,11.76,1.49,12,0.06,1309.00,10316.00,19450,20240418,-20.82,14720,20240909,4.62,19450,-20.82,20240418,14720,4.62,20240909,19450,-20.82,20240418,14720,4.62,20240909,0.60,N,096240,500,57 억,,148211,N,N,0,N,00,N
+20241122,120731,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,15390,100,2,0.65,78889070,5129,33.22,15330,15410,15290,19870,10710,15290,15380.98,1.33,0,402,15423,15356,15253,15186,15083,15390,15220,58,4580,500,11310,10,1,11138180,1714,11.76,1.49,12,0.05,1309.00,10316.00,19450,20240418,-20.87,14720,20240909,4.55,19450,-20.87,20240418,14720,4.55,20240909,19450,-20.87,20240418,14720,4.55,20240909,0.60,N,096240,500,57 억,,148211,N,N,0,N,00,N
+20241122,110724,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,15380,90,2,0.59,58258530,3789,24.54,15330,15410,15290,19870,10710,15290,15375.70,1.33,0,154,15423,15356,15253,15186,15083,15390,15220,58,4580,500,11310,10,1,11138180,1713,11.75,1.49,12,0.03,1309.00,10316.00,19450,20240418,-20.93,14720,20240909,4.48,19450,-20.93,20240418,14720,4.48,20240909,19450,-20.93,20240418,14720,4.48,20240909,0.60,N,096240,500,57 억,,148211,N,N,0,N,00,N
+20241122,100738,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,15400,110,2,0.72,36913100,2402,15.56,15330,15410,15290,19870,10710,15290,15367.65,1.33,0,43,15423,15356,15253,15186,15083,15390,15220,58,4580,500,11310,10,1,11138180,1715,11.76,1.49,12,0.02,1309.00,10316.00,19450,20240418,-20.82,14720,20240909,4.62,19450,-20.82,20240418,14720,4.62,20240909,19450,-20.82,20240418,14720,4.62,20240909,0.60,N,096240,500,57 억,,148211,N,N,0,N,00,N
+20241122,090731,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,15350,60,2,0.39,3650960,238,1.54,15330,15350,15290,19870,10710,15290,15340.17,1.33,0,-142,15423,15356,15253,15186,15083,15390,15220,58,4580,500,11310,10,1,11138180,1710,11.73,1.49,12,0.00,1309.00,10316.00,19450,20240418,-21.08,14720,20240909,4.28,19450,-21.08,20240418,14720,4.28,20240909,19450,-21.08,20240418,14720,4.28,20240909,0.60,N,096240,500,57 억,,148211,N,N,0,N,00,N
 20241121,160724,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,15290,120,2,0.79,234535200,15371,129.40,15170,15320,15150,19720,10620,15170,15257.81,1.29,0,2816,15276,15222,15116,15062,14956,15250,15090,58,4550,500,11220,10,1,11138180,1703,11.68,1.48,12,0.14,1309.00,10316.00,19450,20240418,-21.39,14720,20240909,3.87,19450,-21.39,20240418,14720,3.87,20240909,19450,-21.39,20240418,14720,3.87,20240909,0.60,N,096240,500,57 억,,144229,N,N,35,N,00,N
 20241121,150740,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,15310,140,2,0.92,219788080,14407,121.28,15170,15320,15150,19720,10620,15170,15255.65,1.29,0,2853,15276,15222,15116,15062,14956,15250,15090,58,4550,500,11220,10,1,11138180,1705,11.70,1.48,12,0.13,1309.00,10316.00,19450,20240418,-21.29,14720,20240909,4.01,19450,-21.29,20240418,14720,4.01,20240909,19450,-21.29,20240418,14720,4.01,20240909,0.60,N,096240,500,57 억,,144229,N,N,35,N,00,N
 20241121,140740,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,15310,140,2,0.92,208462470,13667,115.05,15170,15320,15150,19720,10620,15170,15252.98,1.29,0,2851,15276,15222,15116,15062,14956,15250,15090,58,4550,500,11220,10,1,11138180,1705,11.70,1.48,12,0.12,1309.00,10316.00,19450,20240418,-21.29,14720,20240909,4.01,19450,-21.29,20240418,14720,4.01,20240909,19450,-21.29,20240418,14720,4.01,20240909,0.60,N,096240,500,57 억,,144229,N,N,35,N,00,N
diff --git a/096350/price/prices-20241101.csv b/096350/price/prices-20241101.csv
index 5abe79bb1cd8..7e9dffcd9a3e 100644
--- a/096350/price/prices-20241101.csv
+++ b/096350/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160719,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,358,6,2,1.70,132946068,372852,108.05,353,365,351,457,247,352,356.57,0.35,0,37678,358,354,351,347,344,353,346,164,105,100,250,1,1,163761009,586,25.57,1.77,12,0.23,14.00,202.00,540,20240223,-33.70,320,20240805,11.88,540,-33.70,20240223,320,11.88,20240805,540,-33.70,20240223,320,11.88,20240805,0.02,N,096350,100,163 억,,580924,N,N,0,N,00,N
+20241122,150728,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,356,4,2,1.14,127123728,356557,103.33,353,365,351,457,247,352,356.53,0.35,0,38908,358,354,351,347,344,353,346,164,105,100,250,1,1,163761009,583,25.43,1.76,12,0.22,14.00,202.00,540,20240223,-34.07,320,20240805,11.25,540,-34.07,20240223,320,11.25,20240805,540,-34.07,20240223,320,11.25,20240805,0.02,N,096350,100,163 억,,580924,N,N,0,N,00,N
+20241122,140730,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,358,6,2,1.70,118313998,331804,96.16,353,365,351,457,247,352,356.58,0.35,0,31169,358,354,351,347,344,353,346,164,105,100,250,1,1,163761009,586,25.57,1.77,12,0.20,14.00,202.00,540,20240223,-33.70,320,20240805,11.88,540,-33.70,20240223,320,11.88,20240805,540,-33.70,20240223,320,11.88,20240805,0.02,N,096350,100,163 억,,580924,N,N,0,N,00,N
+20241122,130727,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,356,4,2,1.14,104242667,292334,84.72,353,365,351,457,247,352,356.59,0.35,0,44325,358,354,351,347,344,353,346,164,105,100,250,1,1,163761009,583,25.43,1.76,12,0.18,14.00,202.00,540,20240223,-34.07,320,20240805,11.25,540,-34.07,20240223,320,11.25,20240805,540,-34.07,20240223,320,11.25,20240805,0.02,N,096350,100,163 억,,580924,N,N,0,N,00,N
+20241122,120731,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,357,5,2,1.42,86165263,241915,70.11,353,365,351,457,247,352,356.18,0.35,0,35819,358,354,351,347,344,353,346,164,105,100,250,1,1,163761009,585,25.50,1.77,12,0.15,14.00,202.00,540,20240223,-33.89,320,20240805,11.56,540,-33.89,20240223,320,11.56,20240805,540,-33.89,20240223,320,11.56,20240805,0.02,N,096350,100,163 억,,580924,N,N,0,N,00,N
+20241122,110724,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,359,7,2,1.99,44188590,123718,35.85,353,365,351,457,247,352,357.17,0.35,0,4839,358,354,351,347,344,353,346,164,105,100,250,1,1,163761009,588,25.64,1.78,12,0.08,14.00,202.00,540,20240223,-33.52,320,20240805,12.19,540,-33.52,20240223,320,12.19,20240805,540,-33.52,20240223,320,12.19,20240805,0.02,N,096350,100,163 억,,580924,N,N,0,N,00,N
+20241122,100739,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,354,2,2,0.57,35871682,100381,29.09,353,365,351,457,247,352,357.36,0.35,0,-7752,358,354,351,347,344,353,346,164,105,100,250,1,1,163761009,580,25.29,1.75,12,0.06,14.00,202.00,540,20240223,-34.44,320,20240805,10.62,540,-34.44,20240223,320,10.62,20240805,540,-34.44,20240223,320,10.62,20240805,0.02,N,096350,100,163 억,,580924,N,N,0,N,00,N
+20241122,090732,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,355,3,2,0.85,59674,169,0.05,353,355,353,457,247,352,353.10,0.35,0,-66,358,354,351,347,344,353,346,164,105,100,250,1,1,163761009,581,25.36,1.76,12,0.00,14.00,202.00,540,20240223,-34.26,320,20240805,10.94,540,-34.26,20240223,320,10.94,20240805,540,-34.26,20240223,320,10.94,20240805,0.02,N,096350,100,163 억,,580924,N,N,0,N,00,N
 20241121,160724,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,352,-2,5,-0.56,120619644,344067,206.34,354,355,348,460,248,354,350.57,0.34,0,16634,363,358,355,350,347,357,349,164,106,100,250,1,1,163761009,576,25.14,1.74,12,0.21,14.00,202.00,540,20240223,-34.81,320,20240805,10.00,540,-34.81,20240223,320,10.00,20240805,540,-34.81,20240223,320,10.00,20240805,0.02,N,096350,100,163 억,,564290,N,N,0,N,00,N
 20241121,150740,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,349,-5,5,-1.41,114987855,327982,196.70,354,355,348,460,248,354,350.59,0.34,0,17098,363,358,355,350,347,357,349,164,106,100,250,1,1,163761009,572,24.93,1.73,12,0.20,14.00,202.00,540,20240223,-35.37,320,20240805,9.06,540,-35.37,20240223,320,9.06,20240805,540,-35.37,20240223,320,9.06,20240805,0.02,N,096350,100,163 억,,564290,N,N,0,N,00,N
 20241121,140741,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,354,0,3,0.00,91750999,261407,156.77,354,355,348,460,248,354,350.99,0.34,0,17099,363,358,355,350,347,357,349,164,106,100,250,1,1,163761009,580,25.29,1.75,12,0.16,14.00,202.00,540,20240223,-34.44,320,20240805,10.62,540,-34.44,20240223,320,10.62,20240805,540,-34.44,20240223,320,10.62,20240805,0.02,N,096350,100,163 억,,564290,N,N,0,N,00,N
diff --git a/096530/price/prices-20241101.csv b/096530/price/prices-20241101.csv
index 44acfec5a717..f3a8dbc9a1ed 100644
--- a/096530/price/prices-20241101.csv
+++ b/096530/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160719,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,23050,250,2,1.10,4389535950,190561,36.75,22900,23300,22650,29600,16000,22800,23034.79,12.94,0,23049,24000,23400,22650,22050,21300,23700,22350,261,6800,500,16410,50,1,52225994,12038,1773.08,0.98,12,0.36,13.00,23526.00,35950,20240819,-35.88,19500,20240805,18.21,35950,-35.88,20240819,19500,18.21,20240805,35950,-35.88,20240819,19500,18.21,20240805,2.48,N,096530,500,261 억,,6759343,N,N,52,N,00,N
+20241122,150728,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,23050,250,2,1.10,4066568450,176553,34.05,22900,23300,22650,29600,16000,22800,23033.13,12.94,0,21619,24000,23400,22650,22050,21300,23700,22350,261,6800,500,16410,50,1,52225994,12038,1773.08,0.98,12,0.34,13.00,23526.00,35950,20240819,-35.88,19500,20240805,18.21,35950,-35.88,20240819,19500,18.21,20240805,35950,-35.88,20240819,19500,18.21,20240805,2.48,N,096530,500,261 억,,6759343,N,N,352,N,00,N
+20241122,140730,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,23000,200,2,0.88,3631485250,157671,30.41,22900,23300,22650,29600,16000,22800,23032.04,12.94,0,19665,24000,23400,22650,22050,21300,23700,22350,261,6800,500,16410,50,1,52225994,12012,1769.23,0.98,12,0.30,13.00,23526.00,35950,20240819,-36.02,19500,20240805,17.95,35950,-36.02,20240819,19500,17.95,20240805,35950,-36.02,20240819,19500,17.95,20240805,2.48,N,096530,500,261 억,,6759343,N,N,352,N,00,N
+20241122,130727,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,23000,200,2,0.88,3090386850,134163,25.87,22900,23300,22650,29600,16000,22800,23034.57,12.94,0,17744,24000,23400,22650,22050,21300,23700,22350,261,6800,500,16410,50,1,52225994,12012,1769.23,0.98,12,0.26,13.00,23526.00,35950,20240819,-36.02,19500,20240805,17.95,35950,-36.02,20240819,19500,17.95,20240805,35950,-36.02,20240819,19500,17.95,20240805,2.48,N,096530,500,261 억,,6759343,N,N,352,N,00,N
+20241122,120732,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,23100,300,2,1.32,2765413800,120054,23.15,22900,23300,22650,29600,16000,22800,23034.75,12.94,0,15010,24000,23400,22650,22050,21300,23700,22350,261,6800,500,16410,50,1,52225994,12064,1776.92,0.98,12,0.23,13.00,23526.00,35950,20240819,-35.74,19500,20240805,18.46,35950,-35.74,20240819,19500,18.46,20240805,35950,-35.74,20240819,19500,18.46,20240805,2.48,N,096530,500,261 억,,6759343,N,N,352,N,00,N
+20241122,110725,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,22850,50,2,0.22,2257762400,98027,18.90,22900,23300,22650,29600,16000,22800,23032.05,12.94,0,9328,24000,23400,22650,22050,21300,23700,22350,261,6800,500,16410,50,1,52225994,11934,1757.69,0.97,12,0.19,13.00,23526.00,35950,20240819,-36.44,19500,20240805,17.18,35950,-36.44,20240819,19500,17.18,20240805,35950,-36.44,20240819,19500,17.18,20240805,2.48,N,096530,500,261 억,,6759343,N,N,352,N,00,N
+20241122,100739,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,23100,300,2,1.32,1689517200,73287,14.13,22900,23300,22650,29600,16000,22800,23053.44,12.94,0,7243,24000,23400,22650,22050,21300,23700,22350,261,6800,500,16410,50,1,52225994,12064,1776.92,0.98,12,0.14,13.00,23526.00,35950,20240819,-35.74,19500,20240805,18.46,35950,-35.74,20240819,19500,18.46,20240805,35950,-35.74,20240819,19500,18.46,20240805,2.48,N,096530,500,261 억,,6759343,N,N,352,N,00,N
+20241122,090732,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,22800,0,3,0.00,265240400,11628,2.24,22900,22950,22650,29600,16000,22800,22810.49,12.94,0,966,24000,23400,22650,22050,21300,23700,22350,261,6800,500,16410,50,1,52225994,11908,1753.85,0.97,12,0.02,13.00,23526.00,35950,20240819,-36.58,19500,20240805,16.92,35950,-36.58,20240819,19500,16.92,20240805,35950,-36.58,20240819,19500,16.92,20240805,2.48,N,096530,500,261 억,,6759343,N,N,352,N,00,N
 20241121,160725,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,22800,1000,2,4.59,11726953950,515009,246.69,21900,23250,21900,28300,15300,21800,22770.40,12.81,0,78750,22333,22066,21933,21666,21533,22000,21600,261,6500,500,15690,50,1,52225994,11908,1753.85,0.97,12,0.99,13.00,23526.00,35950,20240819,-36.58,19500,20240805,16.92,35950,-36.58,20240819,19500,16.92,20240805,35950,-36.58,20240819,19500,16.92,20240805,2.40,N,096530,500,261 억,,6688216,N,N,352,N,00,N
 20241121,150740,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,22900,1100,2,5.05,11140865700,489356,234.40,21900,23250,21900,28300,15300,21800,22766.41,12.81,0,80210,22333,22066,21933,21666,21533,22000,21600,261,6500,500,15690,50,1,52225994,11960,1761.54,0.97,12,0.94,13.00,23526.00,35950,20240819,-36.30,19500,20240805,17.44,35950,-36.30,20240819,19500,17.44,20240805,35950,-36.30,20240819,19500,17.44,20240805,2.40,N,096530,500,261 억,,6688216,N,N,500,N,00,N
 20241121,140741,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,22700,900,2,4.13,9840638000,432567,207.20,21900,23250,21900,28300,15300,21800,22749.42,12.81,0,65709,22333,22066,21933,21666,21533,22000,21600,261,6500,500,15690,50,1,52225994,11855,1746.15,0.96,12,0.83,13.00,23526.00,35950,20240819,-36.86,19500,20240805,16.41,35950,-36.86,20240819,19500,16.41,20240805,35950,-36.86,20240819,19500,16.41,20240805,2.40,N,096530,500,261 억,,6688216,N,N,500,N,00,N
diff --git a/096610/price/prices-20241101.csv b/096610/price/prices-20241101.csv
index a287db09c59d..53d6feeb9de3 100644
--- a/096610/price/prices-20241101.csv
+++ b/096610/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160719,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,8060,20231115,-63.21,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,5100,-41.86,20231122,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
+20241122,150728,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,8060,20231115,-63.21,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,5100,-41.86,20231122,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
+20241122,140731,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,8060,20231115,-63.21,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,5100,-41.86,20231122,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
+20241122,130728,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,8060,20231115,-63.21,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,5100,-41.86,20231122,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
+20241122,120732,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,8060,20231115,-63.21,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,5100,-41.86,20231122,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
+20241122,110725,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,8060,20231115,-63.21,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,5100,-41.86,20231122,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
+20241122,100739,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,8060,20231115,-63.21,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,5100,-41.86,20231122,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
+20241122,090732,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,8060,20231115,-63.21,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,5100,-41.86,20231122,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
 20241121,160725,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,8370,20231114,-64.58,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,5530,-46.38,20231121,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
 20241121,150740,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,8370,20231114,-64.58,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,5530,-46.38,20231121,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
 20241121,140741,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,8370,20231114,-64.58,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,5530,-46.38,20231121,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
diff --git a/096630/price/prices-20241101.csv b/096630/price/prices-20241101.csv
index 76ce3bd7e94e..db2a61fb5912 100644
--- a/096630/price/prices-20241101.csv
+++ b/096630/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160719,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,638,0,3,0.00,200528950,307024,161.41,638,668,638,829,447,638,653.14,3.29,0,-5291,673,655,645,627,617,650,622,158,191,200,440,1,1,79052205,504,-49.08,0.65,12,0.39,-13.00,980.00,2410,20231129,-73.53,608,20241115,4.93,2250,-71.64,20240523,608,4.93,20241115,2410,-73.53,20231129,608,4.93,20241115,1.35,N,096630,200,158 억,,2601984,N,N,0,N,00,N
+20241122,150728,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,648,10,2,1.57,180678825,276032,145.12,638,668,638,829,447,638,654.56,3.29,0,-11003,673,655,645,627,617,650,622,158,191,200,440,1,1,79052205,512,-49.85,0.66,12,0.35,-13.00,980.00,2410,20231129,-73.11,608,20241115,6.58,2250,-71.20,20240523,608,6.58,20241115,2410,-73.11,20231129,608,6.58,20241115,1.35,N,096630,200,158 억,,2601984,N,N,0,N,00,N
+20241122,140731,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,650,12,2,1.88,149907319,228670,120.22,638,668,638,829,447,638,655.56,3.29,0,-8925,673,655,645,627,617,650,622,158,191,200,440,1,1,79052205,514,-50.00,0.66,12,0.29,-13.00,980.00,2410,20231129,-73.03,608,20241115,6.91,2250,-71.11,20240523,608,6.91,20241115,2410,-73.03,20231129,608,6.91,20241115,1.35,N,096630,200,158 억,,2601984,N,N,0,N,00,N
+20241122,130728,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,653,15,2,2.35,138480189,211098,110.98,638,668,638,829,447,638,656.00,3.29,0,5232,673,655,645,627,617,650,622,158,191,200,440,1,1,79052205,516,-50.23,0.67,12,0.27,-13.00,980.00,2410,20231129,-72.90,608,20241115,7.40,2250,-70.98,20240523,608,7.40,20241115,2410,-72.90,20231129,608,7.40,20241115,1.35,N,096630,200,158 억,,2601984,N,N,0,N,00,N
+20241122,120732,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,658,20,2,3.13,131664282,200682,105.50,638,668,638,829,447,638,656.08,3.29,0,12677,673,655,645,627,617,650,622,158,191,200,440,1,1,79052205,520,-50.62,0.67,12,0.25,-13.00,980.00,2410,20231129,-72.70,608,20241115,8.22,2250,-70.76,20240523,608,8.22,20241115,2410,-72.70,20231129,608,8.22,20241115,1.35,N,096630,200,158 억,,2601984,N,N,0,N,00,N
+20241122,110725,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,651,13,2,2.04,102371693,155812,81.92,638,668,638,829,447,638,657.02,3.29,0,8637,673,655,645,627,617,650,622,158,191,200,440,1,1,79052205,515,-50.08,0.66,12,0.20,-13.00,980.00,2410,20231129,-72.99,608,20241115,7.07,2250,-71.07,20240523,608,7.07,20241115,2410,-72.99,20231129,608,7.07,20241115,1.35,N,096630,200,158 억,,2601984,N,N,0,N,00,N
+20241122,100740,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,662,24,2,3.76,80176040,122080,64.18,638,668,638,829,447,638,656.75,3.29,0,2043,673,655,645,627,617,650,622,158,191,200,440,1,1,79052205,523,-50.92,0.68,12,0.15,-13.00,980.00,2410,20231129,-72.53,608,20241115,8.88,2250,-70.58,20240523,608,8.88,20241115,2410,-72.53,20231129,608,8.88,20241115,1.35,N,096630,200,158 억,,2601984,N,N,0,N,00,N
+20241122,090732,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,643,5,2,0.78,143294,224,0.12,638,645,638,829,447,638,639.71,3.29,0,-119,673,655,645,627,617,650,622,158,191,200,440,1,1,79052205,508,-49.46,0.66,12,0.00,-13.00,980.00,2410,20231129,-73.32,608,20241115,5.76,2250,-71.42,20240523,608,5.76,20241115,2410,-73.32,20231129,608,5.76,20241115,1.35,N,096630,200,158 억,,2601984,N,N,0,N,00,N
 20241121,160725,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,638,-21,5,-3.19,121203834,189281,81.87,655,663,635,856,462,659,640.34,3.38,0,-72343,687,673,652,638,617,680,645,158,197,200,460,1,1,79052205,504,-49.08,0.65,12,0.24,-13.00,980.00,2410,20231129,-73.53,608,20241115,4.93,2250,-71.64,20240523,608,4.93,20241115,2410,-73.53,20231129,608,4.93,20241115,1.28,N,096630,200,158 억,,2673203,N,N,0,N,00,N
 20241121,150741,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,639,-20,5,-3.03,114897293,179400,77.59,655,663,635,856,462,659,640.45,3.38,0,-68581,687,673,652,638,617,680,645,158,197,200,460,1,1,79052205,505,-49.15,0.65,12,0.23,-13.00,980.00,2410,20231129,-73.49,608,20241115,5.10,2250,-71.60,20240523,608,5.10,20241115,2410,-73.49,20231129,608,5.10,20241115,1.28,N,096630,200,158 억,,2673203,N,N,0,N,00,N
 20241121,140741,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,640,-19,5,-2.88,81563053,127203,55.02,655,663,635,856,462,659,641.20,3.38,0,-48237,687,673,652,638,617,680,645,158,197,200,460,1,1,79052205,506,-49.23,0.65,12,0.16,-13.00,980.00,2410,20231129,-73.44,608,20241115,5.26,2250,-71.56,20240523,608,5.26,20241115,2410,-73.44,20231129,608,5.26,20241115,1.28,N,096630,200,158 억,,2673203,N,N,0,N,00,N
diff --git a/096690/price/prices-20241101.csv b/096690/price/prices-20241101.csv
index fe6b33be0275..4759d0e6b599 100644
--- a/096690/price/prices-20241101.csv
+++ b/096690/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160720,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1134,27,2,2.44,50572428,44694,56.58,1107,1147,1107,1439,775,1107,1131.53,0.37,0,3104,1198,1152,1121,1075,1044,1137,1060,837,332,2500,680,1,1,33477189,380,-2.84,0.23,12,0.13,-399.00,4894.00,3000,20231218,-62.20,982,20241118,15.48,2750,-58.76,20240122,982,15.48,20241118,2255,-49.71,20240603,382,196.86,20240411,0.01,N,096690,2500,836 억,,123810,N,N,0,N,00,N
+20241122,150729,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1130,23,2,2.08,46169059,40809,51.66,1107,1147,1107,1439,775,1107,1131.35,0.37,0,802,1198,1152,1121,1075,1044,1137,1060,837,332,2500,680,1,1,33477189,378,-2.83,0.23,12,0.12,-399.00,4894.00,3000,20231218,-62.33,982,20241118,15.07,2750,-58.91,20240122,982,15.07,20241118,2255,-49.89,20240603,382,195.81,20240411,0.01,N,096690,2500,836 억,,123810,N,N,0,N,00,N
+20241122,140731,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1140,33,2,2.98,28316811,25040,31.70,1107,1147,1107,1439,775,1107,1130.86,0.37,0,-141,1198,1152,1121,1075,1044,1137,1060,837,332,2500,680,1,1,33477189,382,-2.86,0.23,12,0.07,-399.00,4894.00,3000,20231218,-62.00,982,20241118,16.09,2750,-58.55,20240122,982,16.09,20241118,2255,-49.45,20240603,382,198.43,20240411,0.01,N,096690,2500,836 억,,123810,N,N,0,N,00,N
+20241122,130728,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1139,32,2,2.89,20199778,17915,22.68,1107,1147,1107,1439,775,1107,1127.53,0.37,0,-171,1198,1152,1121,1075,1044,1137,1060,837,332,2500,680,1,1,33477189,381,-2.85,0.23,12,0.05,-399.00,4894.00,3000,20231218,-62.03,982,20241118,15.99,2750,-58.58,20240122,982,15.99,20241118,2255,-49.49,20240603,382,198.17,20240411,0.01,N,096690,2500,836 억,,123810,N,N,0,N,00,N
+20241122,120733,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1137,30,2,2.71,18595882,16504,20.89,1107,1147,1107,1439,775,1107,1126.75,0.37,0,-614,1198,1152,1121,1075,1044,1137,1060,837,332,2500,680,1,1,33477189,381,-2.85,0.23,12,0.05,-399.00,4894.00,3000,20231218,-62.10,982,20241118,15.78,2750,-58.65,20240122,982,15.78,20241118,2255,-49.58,20240603,382,197.64,20240411,0.01,N,096690,2500,836 억,,123810,N,N,0,N,00,N
+20241122,110725,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1139,32,2,2.89,15303572,13610,17.23,1107,1147,1107,1439,775,1107,1124.44,0.37,0,-657,1198,1152,1121,1075,1044,1137,1060,837,332,2500,680,1,1,33477189,381,-2.85,0.23,12,0.04,-399.00,4894.00,3000,20231218,-62.03,982,20241118,15.99,2750,-58.58,20240122,982,15.99,20241118,2255,-49.49,20240603,382,198.17,20240411,0.01,N,096690,2500,836 억,,123810,N,N,0,N,00,N
+20241122,100740,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1132,25,2,2.26,11840326,10564,13.37,1107,1147,1107,1439,775,1107,1120.82,0.37,0,-798,1198,1152,1121,1075,1044,1137,1060,837,332,2500,680,1,1,33477189,379,-2.84,0.23,12,0.03,-399.00,4894.00,3000,20231218,-62.27,982,20241118,15.27,2750,-58.84,20240122,982,15.27,20241118,2255,-49.80,20240603,382,196.34,20240411,0.01,N,096690,2500,836 억,,123810,N,N,0,N,00,N
+20241122,090733,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1120,13,2,1.17,183297,163,0.21,1107,1147,1107,1439,775,1107,1124.52,0.37,0,-117,1198,1152,1121,1075,1044,1137,1060,837,332,2500,680,1,1,33477189,375,-2.81,0.23,12,0.00,-399.00,4894.00,3000,20231218,-62.67,982,20241118,14.05,2750,-59.27,20240122,982,14.05,20241118,2255,-50.33,20240603,382,193.19,20240411,0.01,N,096690,2500,836 억,,123810,N,N,0,N,00,N
 20241121,160726,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1107,-10,5,-0.90,87624904,78652,26.15,1117,1167,1090,1452,782,1117,1114.08,0.45,0,-28180,1327,1222,1145,1040,963,1274,1092,837,335,2500,690,1,1,33477189,371,-2.77,0.23,12,0.23,-399.00,4894.00,3000,20231218,-63.10,982,20241118,12.73,2750,-59.75,20240122,982,12.73,20241118,2255,-50.91,20240603,382,189.79,20240411,0.01,N,096690,2500,836 억,,151990,N,N,0,N,00,N
 20241121,150741,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1116,-1,5,-0.09,82773403,74278,24.69,1117,1167,1090,1452,782,1117,1114.37,0.45,0,-27557,1327,1222,1145,1040,963,1274,1092,837,335,2500,690,1,1,33477189,374,-2.80,0.23,12,0.22,-399.00,4894.00,3000,20231218,-62.80,982,20241118,13.65,2750,-59.42,20240122,982,13.65,20241118,2255,-50.51,20240603,382,192.15,20240411,0.01,N,096690,2500,836 억,,151990,N,N,0,N,00,N
 20241121,140742,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1117,0,3,0.00,77208200,69276,23.03,1117,1167,1090,1452,782,1117,1114.50,0.45,0,-26716,1327,1222,1145,1040,963,1274,1092,837,335,2500,690,1,1,33477189,374,-2.80,0.23,12,0.21,-399.00,4894.00,3000,20231218,-62.77,982,20241118,13.75,2750,-59.38,20240122,982,13.75,20241118,2255,-50.47,20240603,382,192.41,20240411,0.01,N,096690,2500,836 억,,151990,N,N,0,N,00,N
diff --git a/096760/price/prices-20241101.csv b/096760/price/prices-20241101.csv
index a38404eac4b5..9046d405f3e1 100644
--- a/096760/price/prices-20241101.csv
+++ b/096760/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160720,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,2930,5,2,0.17,65809795,22552,198.47,2925,2935,2900,3800,2050,2925,2918.13,1.46,0,-511,2961,2942,2921,2902,2881,2952,2912,370,875,500,2040,5,1,73924942,2166,11.40,1.64,12,0.03,257.00,1785.00,3905,20240920,-24.97,2815,20241115,4.09,3905,-24.97,20240920,2815,4.09,20241115,3905,-24.97,20240920,2815,4.09,20241115,0.26,N,096760,500,369 억,,1076367,N,N,3,N,00,N
+20241122,150729,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,2935,10,2,0.34,60127175,20614,181.41,2925,2935,2900,3800,2050,2925,2916.81,1.46,0,-768,2961,2942,2921,2902,2881,2952,2912,370,875,500,2040,5,1,73924942,2170,11.42,1.64,12,0.03,257.00,1785.00,3905,20240920,-24.84,2815,20241115,4.26,3905,-24.84,20240920,2815,4.26,20241115,3905,-24.84,20240920,2815,4.26,20241115,0.26,N,096760,500,369 억,,1076367,N,N,0,N,00,N
+20241122,140732,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,2925,0,3,0.00,38718070,13284,116.91,2925,2935,2900,3800,2050,2925,2914.64,1.46,0,-539,2961,2942,2921,2902,2881,2952,2912,370,875,500,2040,5,1,73924942,2162,11.38,1.64,12,0.02,257.00,1785.00,3905,20240920,-25.10,2815,20241115,3.91,3905,-25.10,20240920,2815,3.91,20241115,3905,-25.10,20240920,2815,3.91,20241115,0.26,N,096760,500,369 억,,1076367,N,N,0,N,00,N
+20241122,130729,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,2925,0,3,0.00,34028480,11678,102.77,2925,2935,2900,3800,2050,2925,2913.90,1.46,0,-447,2961,2942,2921,2902,2881,2952,2912,370,875,500,2040,5,1,73924942,2162,11.38,1.64,12,0.02,257.00,1785.00,3905,20240920,-25.10,2815,20241115,3.91,3905,-25.10,20240920,2815,3.91,20241115,3905,-25.10,20240920,2815,3.91,20241115,0.26,N,096760,500,369 억,,1076367,N,N,0,N,00,N
+20241122,120733,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,2920,-5,5,-0.17,31271680,10734,94.46,2925,2935,2900,3800,2050,2925,2913.33,1.46,0,-442,2961,2942,2921,2902,2881,2952,2912,370,875,500,2040,5,1,73924942,2159,11.36,1.64,12,0.01,257.00,1785.00,3905,20240920,-25.22,2815,20241115,3.73,3905,-25.22,20240920,2815,3.73,20241115,3905,-25.22,20240920,2815,3.73,20241115,0.26,N,096760,500,369 억,,1076367,N,N,0,N,00,N
+20241122,110726,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,2920,-5,5,-0.17,16937295,5817,51.19,2925,2935,2900,3800,2050,2925,2911.69,1.46,0,-424,2961,2942,2921,2902,2881,2952,2912,370,875,500,2040,5,1,73924942,2159,11.36,1.64,12,0.01,257.00,1785.00,3905,20240920,-25.22,2815,20241115,3.73,3905,-25.22,20240920,2815,3.73,20241115,3905,-25.22,20240920,2815,3.73,20241115,0.26,N,096760,500,369 억,,1076367,N,N,0,N,00,N
+20241122,100740,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,2915,-10,5,-0.34,3933105,1353,11.91,2925,2935,2900,3800,2050,2925,2906.95,1.46,0,-173,2961,2942,2921,2902,2881,2952,2912,370,875,500,2040,5,1,73924942,2155,11.34,1.63,12,0.00,257.00,1785.00,3905,20240920,-25.35,2815,20241115,3.55,3905,-25.35,20240920,2815,3.55,20241115,3905,-25.35,20240920,2815,3.55,20241115,0.26,N,096760,500,369 억,,1076367,N,N,0,N,00,N
+20241122,090733,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,2935,10,2,0.34,455110,156,1.37,2925,2935,2915,3800,2050,2925,2917.37,1.46,0,-139,2961,2942,2921,2902,2881,2952,2912,370,875,500,2040,5,1,73924942,2170,11.42,1.64,12,0.00,257.00,1785.00,3905,20240920,-24.84,2815,20241115,4.26,3905,-24.84,20240920,2815,4.26,20241115,3905,-24.84,20240920,2815,4.26,20241115,0.26,N,096760,500,369 억,,1076367,N,N,0,N,00,N
 20241121,160726,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,2925,10,2,0.34,33198670,11352,98.74,2920,2940,2900,3785,2045,2915,2924.48,1.46,0,-2139,2945,2930,2915,2900,2885,2930,2900,370,870,500,2040,5,1,73924942,2162,11.38,1.64,12,0.02,257.00,1785.00,3905,20240920,-25.10,2815,20241115,3.91,3905,-25.10,20240920,2815,3.91,20241115,3905,-25.10,20240920,2815,3.91,20241115,0.25,N,096760,500,369 억,,1078827,N,N,10,N,00,N
 20241121,150741,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,2920,5,2,0.17,31496550,10770,93.68,2920,2940,2900,3785,2045,2915,2924.47,1.46,0,-2192,2945,2930,2915,2900,2885,2930,2900,370,870,500,2040,5,1,73924942,2159,11.36,1.64,12,0.01,257.00,1785.00,3905,20240920,-25.22,2815,20241115,3.73,3905,-25.22,20240920,2815,3.73,20241115,3905,-25.22,20240920,2815,3.73,20241115,0.25,N,096760,500,369 억,,1078827,N,N,10,N,00,N
 20241121,140742,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,2920,5,2,0.17,28150755,9626,83.73,2920,2940,2900,3785,2045,2915,2924.45,1.46,0,-2201,2945,2930,2915,2900,2885,2930,2900,370,870,500,2040,5,1,73924942,2159,11.36,1.64,12,0.01,257.00,1785.00,3905,20240920,-25.22,2815,20241115,3.73,3905,-25.22,20240920,2815,3.73,20241115,3905,-25.22,20240920,2815,3.73,20241115,0.25,N,096760,500,369 억,,1078827,N,N,10,N,00,N
diff --git a/096770/price/prices-20241101.csv b/096770/price/prices-20241101.csv
index c76189de199f..d5010c8f9bde 100644
--- a/096770/price/prices-20241101.csv
+++ b/096770/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160720,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,117600,-1300,5,-1.09,43816008400,366558,64.29,120000,122000,116500,154500,83300,118900,119536.66,14.06,-8100,20410,124433,121666,117233,114466,110033,123050,115850,7798,35600,5000,87980,100,1,151034776,177617,44.44,0.52,12,0.24,2646.00,226492.00,144000,20231123,-18.33,91700,20240805,28.24,140300,-16.18,20240102,91700,28.24,20240805,144000,-18.33,20231123,91700,28.24,20240805,0.42,N,096770,5000,7797 억,,21230836,N,N,6869,N,00,N
+20241122,150729,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,117300,-1600,5,-1.35,40192900500,335709,58.88,120000,122000,116500,154500,83300,118900,119725.47,14.06,-8100,13247,124433,121666,117233,114466,110033,123050,115850,7798,35600,5000,87980,100,1,151034776,177164,44.33,0.52,12,0.22,2646.00,226492.00,144000,20231123,-18.54,91700,20240805,27.92,140300,-16.39,20240102,91700,27.92,20240805,144000,-18.54,20231123,91700,27.92,20240805,0.42,N,096770,5000,7797 억,,21230836,N,N,5592,N,00,N
+20241122,140732,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,118300,-600,5,-0.50,33020245100,274529,48.15,120000,122000,117700,154500,83300,118900,120279.74,14.06,-8100,10575,124433,121666,117233,114466,110033,123050,115850,7798,35600,5000,87980,100,1,151034776,178674,44.71,0.52,12,0.18,2646.00,226492.00,144000,20231123,-17.85,91700,20240805,29.01,140300,-15.68,20240102,91700,29.01,20240805,144000,-17.85,20231123,91700,29.01,20240805,0.42,N,096770,5000,7797 억,,21230836,N,N,5592,N,00,N
+20241122,130729,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,119500,600,2,0.50,28321429400,234893,41.20,120000,122000,119300,154500,83300,118900,120571.78,14.06,-8100,9164,124433,121666,117233,114466,110033,123050,115850,7798,35600,5000,87980,100,1,151034776,180487,45.16,0.53,12,0.16,2646.00,226492.00,144000,20231123,-17.01,91700,20240805,30.32,140300,-14.83,20240102,91700,30.32,20240805,144000,-17.01,20231123,91700,30.32,20240805,0.42,N,096770,5000,7797 억,,21230836,N,N,5592,N,00,N
+20241122,120733,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,120000,1100,2,0.93,24907174200,206373,36.20,120000,122000,119400,154500,83300,118900,120690.28,14.06,-8100,6061,124433,121666,117233,114466,110033,123050,115850,7798,35600,5000,87980,100,1,151034776,181242,45.35,0.53,12,0.14,2646.00,226492.00,144000,20231123,-16.67,91700,20240805,30.86,140300,-14.47,20240102,91700,30.86,20240805,144000,-16.67,20231123,91700,30.86,20240805,0.42,N,096770,5000,7797 억,,21230836,N,N,5592,N,00,N
+20241122,110726,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,120300,1400,2,1.18,21321633200,176466,30.95,120000,122000,119400,154500,83300,118900,120825.98,14.06,-8100,-1188,124433,121666,117233,114466,110033,123050,115850,7798,35600,5000,87980,100,1,151034776,181695,45.46,0.53,12,0.12,2646.00,226492.00,144000,20231123,-16.46,91700,20240805,31.19,140300,-14.26,20240102,91700,31.19,20240805,144000,-16.46,20231123,91700,31.19,20240805,0.42,N,096770,5000,7797 억,,21230836,N,N,5592,N,00,N
+20241122,100740,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,120600,1700,2,1.43,15908293500,131489,23.06,120000,122000,119400,154500,83300,118900,120986.10,14.06,-8100,-7898,124433,121666,117233,114466,110033,123050,115850,7798,35600,5000,87980,100,1,151034776,182148,45.58,0.53,12,0.09,2646.00,226492.00,144000,20231123,-16.25,91700,20240805,31.52,140300,-14.04,20240102,91700,31.52,20240805,144000,-16.25,20231123,91700,31.52,20240805,0.42,N,096770,5000,7797 억,,21230836,N,N,5592,N,00,N
+20241122,090734,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,121400,2500,2,2.10,4701333100,38905,6.82,120000,122000,119400,154500,83300,118900,120842.51,14.06,-8100,-1423,124433,121666,117233,114466,110033,123050,115850,7798,35600,5000,87980,100,1,151034776,183356,45.88,0.54,12,0.03,2646.00,226492.00,144000,20231123,-15.69,91700,20240805,32.39,140300,-13.47,20240102,91700,32.39,20240805,144000,-15.69,20231123,91700,32.39,20240805,0.42,N,096770,5000,7797 억,,21230836,N,N,5592,N,00,N
 20241121,160726,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,118900,5700,2,5.04,67541957100,568865,133.57,114100,120000,112800,147100,79300,113200,118731.91,14.06,0,68353,119200,116200,111800,108800,104400,117700,110300,7798,33900,5000,83760,100,1,151034776,179580,44.94,0.52,12,0.38,2646.00,226492.00,144000,20231123,-17.43,91700,20240805,29.66,140300,-15.25,20240102,91700,29.66,20240805,144000,-17.43,20231123,91700,29.66,20240805,0.43,N,096770,5000,7797 억,,21235839,N,N,5479,N,00,N
 20241121,150742,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,119800,6600,2,5.83,63273416300,533116,125.18,114100,120000,112800,147100,79300,113200,118686.95,14.06,0,60007,119200,116200,111800,108800,104400,117700,110300,7798,33900,5000,83760,100,1,151034776,180940,45.28,0.53,12,0.35,2646.00,226492.00,144000,20231123,-16.81,91700,20240805,30.64,140300,-14.61,20240102,91700,30.64,20240805,144000,-16.81,20231123,91700,30.64,20240805,0.43,N,096770,5000,7797 억,,21235839,N,N,7692,N,00,N
 20241121,140742,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,119800,6600,2,5.83,52617273200,444203,104.30,114100,120000,112800,147100,79300,113200,118454.28,14.06,0,54945,119200,116200,111800,108800,104400,117700,110300,7798,33900,5000,83760,100,1,151034776,180940,45.28,0.53,12,0.29,2646.00,226492.00,144000,20231123,-16.81,91700,20240805,30.64,140300,-14.61,20240102,91700,30.64,20240805,144000,-16.81,20231123,91700,30.64,20240805,0.43,N,096770,5000,7797 억,,21235839,N,N,7692,N,00,N
diff --git a/096870/price/prices-20241101.csv b/096870/price/prices-20241101.csv
index a7db00ef54e3..42235a659dd3 100644
--- a/096870/price/prices-20241101.csv
+++ b/096870/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160720,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2465,60,2,2.49,21163245,8680,129.36,2405,2500,2405,3125,1685,2405,2438.16,2.39,0,-50,2465,2435,2420,2390,2375,2427,2382,33,720,500,1680,5,1,6678400,165,-117.38,1.08,12,0.13,-21.00,2287.00,3325,20240415,-25.86,2150,20241025,14.65,3325,-25.86,20240415,2150,14.65,20241025,3325,-25.86,20240415,2150,14.65,20241025,0.00,N,096870,500,33 억,,159409,N,N,0,N,00,N
+20241122,150730,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2460,55,2,2.29,17742845,7291,108.66,2405,2500,2405,3125,1685,2405,2433.53,2.39,0,-48,2465,2435,2420,2390,2375,2427,2382,33,720,500,1680,5,1,6678400,164,-117.14,1.08,12,0.11,-21.00,2287.00,3325,20240415,-26.02,2150,20241025,14.42,3325,-26.02,20240415,2150,14.42,20241025,3325,-26.02,20240415,2150,14.42,20241025,0.00,N,096870,500,33 억,,159409,N,N,0,N,00,N
+20241122,140732,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2430,25,2,1.04,17479810,7183,107.05,2405,2500,2405,3125,1685,2405,2433.50,2.39,0,-48,2465,2435,2420,2390,2375,2427,2382,33,720,500,1680,5,1,6678400,162,-115.71,1.06,12,0.11,-21.00,2287.00,3325,20240415,-26.92,2150,20241025,13.02,3325,-26.92,20240415,2150,13.02,20241025,3325,-26.92,20240415,2150,13.02,20241025,0.00,N,096870,500,33 억,,159409,N,N,0,N,00,N
+20241122,130729,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2435,30,2,1.25,17431085,7163,106.75,2405,2500,2405,3125,1685,2405,2433.49,2.39,0,-50,2465,2435,2420,2390,2375,2427,2382,33,720,500,1680,5,1,6678400,163,-115.95,1.06,12,0.11,-21.00,2287.00,3325,20240415,-26.77,2150,20241025,13.26,3325,-26.77,20240415,2150,13.26,20241025,3325,-26.77,20240415,2150,13.26,20241025,0.00,N,096870,500,33 억,,159409,N,N,0,N,00,N
+20241122,120733,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2460,55,2,2.29,12842450,5301,79.00,2405,2500,2405,3125,1685,2405,2422.65,2.39,0,-50,2465,2435,2420,2390,2375,2427,2382,33,720,500,1680,5,1,6678400,164,-117.14,1.08,12,0.08,-21.00,2287.00,3325,20240415,-26.02,2150,20241025,14.42,3325,-26.02,20240415,2150,14.42,20241025,3325,-26.02,20240415,2150,14.42,20241025,0.00,N,096870,500,33 억,,159409,N,N,0,N,00,N
+20241122,110726,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2460,55,2,2.29,12842450,5301,79.00,2405,2500,2405,3125,1685,2405,2422.65,2.39,0,-50,2465,2435,2420,2390,2375,2427,2382,33,720,500,1680,5,1,6678400,164,-117.14,1.08,12,0.08,-21.00,2287.00,3325,20240415,-26.02,2150,20241025,14.42,3325,-26.02,20240415,2150,14.42,20241025,3325,-26.02,20240415,2150,14.42,20241025,0.00,N,096870,500,33 억,,159409,N,N,0,N,00,N
+20241122,100741,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2415,10,2,0.42,12827690,5295,78.91,2405,2500,2405,3125,1685,2405,2422.60,2.39,0,-44,2465,2435,2420,2390,2375,2427,2382,33,720,500,1680,5,1,6678400,161,-115.00,1.06,12,0.08,-21.00,2287.00,3325,20240415,-27.37,2150,20241025,12.33,3325,-27.37,20240415,2150,12.33,20241025,3325,-27.37,20240415,2150,12.33,20241025,0.00,N,096870,500,33 억,,159409,N,N,0,N,00,N
+20241122,090734,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2500,95,2,3.95,9928325,4101,61.12,2405,2500,2405,3125,1685,2405,2420.95,2.39,0,-30,2465,2435,2420,2390,2375,2427,2382,33,720,500,1680,5,1,6678400,167,-119.05,1.09,12,0.06,-21.00,2287.00,3325,20240415,-24.81,2150,20241025,16.28,3325,-24.81,20240415,2150,16.28,20241025,3325,-24.81,20240415,2150,16.28,20241025,0.00,N,096870,500,33 억,,159409,N,N,0,N,00,N
 20241121,160726,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2405,-35,5,-1.43,16343270,6710,51.04,2440,2450,2405,3170,1710,2440,2435.66,2.39,0,-139,2580,2510,2455,2385,2330,2482,2357,33,730,500,1700,5,1,6678400,161,-114.52,1.05,12,0.10,-21.00,2287.00,3325,20240415,-27.67,2150,20241025,11.86,3325,-27.67,20240415,2150,11.86,20241025,3325,-27.67,20240415,2150,11.86,20241025,0.00,N,096870,500,33 억,,159527,N,N,0,N,00,N
 20241121,150742,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2405,-35,5,-1.43,15273045,6265,47.66,2440,2450,2405,3170,1710,2440,2437.84,2.39,0,-139,2580,2510,2455,2385,2330,2482,2357,33,730,500,1700,5,1,6678400,161,-114.52,1.05,12,0.09,-21.00,2287.00,3325,20240415,-27.67,2150,20241025,11.86,3325,-27.67,20240415,2150,11.86,20241025,3325,-27.67,20240415,2150,11.86,20241025,0.00,N,096870,500,33 억,,159527,N,N,0,N,00,N
 20241121,140743,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2405,-35,5,-1.43,14774630,6058,46.08,2440,2450,2405,3170,1710,2440,2438.86,2.39,0,-146,2580,2510,2455,2385,2330,2482,2357,33,730,500,1700,5,1,6678400,161,-114.52,1.05,12,0.09,-21.00,2287.00,3325,20240415,-27.67,2150,20241025,11.86,3325,-27.67,20240415,2150,11.86,20241025,3325,-27.67,20240415,2150,11.86,20241025,0.00,N,096870,500,33 억,,159527,N,N,0,N,00,N
diff --git a/097230/price/prices-20241101.csv b/097230/price/prices-20241101.csv
index 2dc637907fe8..c4af88c83c7c 100644
--- a/097230/price/prices-20241101.csv
+++ b/097230/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160721,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,3930,690,2,21.30,12626993920,3397259,1119.05,3245,4150,3220,4210,2270,3240,3716.46,15.97,0,104949,3413,3326,3223,3136,3033,3335,3145,4164,970,5000,2260,5,1,83274281,3273,-2.87,0.96,12,4.08,-1369.00,4110.00,4500,20231228,-12.67,2180,20241031,80.28,4310,-8.82,20240102,2180,80.28,20241031,4500,-12.67,20231228,2180,80.28,20241031,0.00,N,097230,5000,4163 억,,13301077,N,N,3,N,00,N
+20241122,150730,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,3660,420,2,12.96,11554305525,3120012,1027.73,3245,4150,3220,4210,2270,3240,3703.29,15.97,0,76296,3413,3326,3223,3136,3033,3335,3145,4164,970,5000,2260,5,1,83274281,3048,-2.67,0.89,12,3.75,-1369.00,4110.00,4500,20231228,-18.67,2180,20241031,67.89,4310,-15.08,20240102,2180,67.89,20241031,4500,-18.67,20231228,2180,67.89,20241031,0.00,N,097230,5000,4163 억,,13301077,Y,N,0,N,00,N
+20241122,140733,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,3585,345,2,10.65,8698747700,2380171,784.03,3245,4150,3220,4210,2270,3240,3654.67,15.97,0,56290,3413,3326,3223,3136,3033,3335,3145,4164,970,5000,2260,5,1,83274281,2985,-2.62,0.87,12,2.86,-1369.00,4110.00,4500,20231228,-20.33,2180,20241031,64.45,4310,-16.82,20240102,2180,64.45,20241031,4500,-20.33,20231228,2180,64.45,20241031,0.00,N,097230,5000,4163 억,,13301077,N,N,0,N,00,N
+20241122,130729,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,3585,345,2,10.65,8376057255,2289907,754.29,3245,4150,3220,4210,2270,3240,3657.82,15.97,0,49745,3413,3326,3223,3136,3033,3335,3145,4164,970,5000,2260,5,1,83274281,2985,-2.62,0.87,12,2.75,-1369.00,4110.00,4500,20231228,-20.33,2180,20241031,64.45,4310,-16.82,20240102,2180,64.45,20241031,4500,-20.33,20231228,2180,64.45,20241031,0.00,N,097230,5000,4163 억,,13301077,N,N,0,N,00,N
+20241122,120734,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,3570,330,2,10.19,8108387905,2215167,729.67,3245,4150,3220,4210,2270,3240,3660.40,15.97,0,47982,3413,3326,3223,3136,3033,3335,3145,4164,970,5000,2260,5,1,83274281,2973,-2.61,0.87,12,2.66,-1369.00,4110.00,4500,20231228,-20.67,2180,20241031,63.76,4310,-17.17,20240102,2180,63.76,20241031,4500,-20.67,20231228,2180,63.76,20241031,0.00,N,097230,5000,4163 억,,13301077,N,N,0,N,00,N
+20241122,110726,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,3550,310,2,9.57,7441981370,2030176,668.74,3245,4150,3220,4210,2270,3240,3665.68,15.97,0,38707,3413,3326,3223,3136,3033,3335,3145,4164,970,5000,2260,5,1,83274281,2956,-2.59,0.86,12,2.44,-1369.00,4110.00,4500,20231228,-21.11,2180,20241031,62.84,4310,-17.63,20240102,2180,62.84,20241031,4500,-21.11,20231228,2180,62.84,20241031,0.00,N,097230,5000,4163 억,,13301077,N,N,0,N,00,N
+20241122,100741,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,3710,470,2,14.51,2516834045,725218,238.89,3245,3780,3220,4210,2270,3240,3470.45,15.97,0,-3413,3413,3326,3223,3136,3033,3335,3145,4164,970,5000,2260,5,1,83274281,3089,-2.71,0.90,12,0.87,-1369.00,4110.00,4500,20231228,-17.56,2180,20241031,70.18,4310,-13.92,20240102,2180,70.18,20241031,4500,-17.56,20231228,2180,70.18,20241031,0.00,N,097230,5000,4163 억,,13301077,N,N,0,N,00,N
+20241122,090734,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,3235,-5,5,-0.15,155771910,47396,15.61,3245,3350,3220,4210,2270,3240,3286.60,15.97,0,-19666,3413,3326,3223,3136,3033,3335,3145,4164,970,5000,2260,5,1,83274281,2694,-2.36,0.79,12,0.06,-1369.00,4110.00,4500,20231228,-28.11,2180,20241031,48.39,4310,-24.94,20240102,2180,48.39,20241031,4500,-28.11,20231228,2180,48.39,20241031,0.00,N,097230,5000,4163 억,,13301077,N,N,0,N,00,N
 20241121,160727,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,3240,75,2,2.37,961154160,298562,129.42,3240,3310,3120,4110,2220,3165,3219.23,16.02,0,-38872,3365,3265,3165,3065,2965,3315,3115,4164,945,5000,2210,5,1,83274281,2698,-2.37,0.79,12,0.36,-1369.00,4110.00,4500,20231228,-28.00,2180,20241031,48.62,4310,-24.83,20240102,2180,48.62,20241031,4500,-28.00,20231228,2180,48.62,20241031,0.00,N,097230,5000,4163 억,,13343591,N,N,12,N,00,N
 20241121,150742,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,3235,70,2,2.21,903008550,280574,121.63,3240,3310,3120,4110,2220,3165,3218.43,16.02,0,-32120,3365,3265,3165,3065,2965,3315,3115,4164,945,5000,2210,5,1,83274281,2694,-2.36,0.79,12,0.34,-1369.00,4110.00,4500,20231228,-28.11,2180,20241031,48.39,4310,-24.94,20240102,2180,48.39,20241031,4500,-28.11,20231228,2180,48.39,20241031,0.00,N,097230,5000,4163 억,,13343591,N,N,12,N,00,N
 20241121,140743,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,3235,70,2,2.21,810836055,251893,109.19,3240,3310,3120,4110,2220,3165,3218.97,16.02,0,-25674,3365,3265,3165,3065,2965,3315,3115,4164,945,5000,2210,5,1,83274281,2694,-2.36,0.79,12,0.30,-1369.00,4110.00,4500,20231228,-28.11,2180,20241031,48.39,4310,-24.94,20240102,2180,48.39,20241031,4500,-28.11,20231228,2180,48.39,20241031,0.00,N,097230,5000,4163 억,,13343591,N,N,12,N,00,N
diff --git a/097520/price/prices-20241101.csv b/097520/price/prices-20241101.csv
index 3941546627f1..ee5fbe10ee2b 100644
--- a/097520/price/prices-20241101.csv
+++ b/097520/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160721,55,40.00,KOSPI,,전기.전자,N,N,N,Y,40,N,20700,350,2,1.72,1428787350,69387,129.75,20400,20800,20200,26450,14250,20350,20591.56,8.07,0,-1005,20916,20632,20316,20032,19716,20775,20175,91,6100,500,15050,50,1,17977732,3721,13.33,1.12,12,0.39,1553.00,18503.00,31350,20231214,-33.97,16720,20241028,23.80,30750,-32.68,20240104,16720,23.80,20241028,31350,-33.97,20231214,16720,23.80,20241028,1.49,N,097520,500,91 억,,1451349,N,N,21,N,00,N
+20241122,150730,55,40.00,KOSPI,,전기.전자,N,N,N,Y,40,N,20700,350,2,1.72,1379069700,66985,125.26,20400,20800,20200,26450,14250,20350,20587.74,8.07,0,24,20916,20632,20316,20032,19716,20775,20175,91,6100,500,15050,50,1,17977732,3721,13.33,1.12,12,0.37,1553.00,18503.00,31350,20231214,-33.97,16720,20241028,23.80,30750,-32.68,20240104,16720,23.80,20241028,31350,-33.97,20231214,16720,23.80,20241028,1.49,N,097520,500,91 억,,1451349,N,N,21,N,00,N
+20241122,140733,55,40.00,KOSPI,,전기.전자,N,N,N,Y,40,N,20700,350,2,1.72,1137526400,55319,103.44,20400,20750,20200,26450,14250,20350,20563.03,8.07,0,4403,20916,20632,20316,20032,19716,20775,20175,91,6100,500,15050,50,1,17977732,3721,13.33,1.12,12,0.31,1553.00,18503.00,31350,20231214,-33.97,16720,20241028,23.80,30750,-32.68,20240104,16720,23.80,20241028,31350,-33.97,20231214,16720,23.80,20241028,1.49,N,097520,500,91 억,,1451349,N,N,21,N,00,N
+20241122,130730,55,40.00,KOSPI,,전기.전자,N,N,N,Y,40,N,20600,250,2,1.23,901424500,43896,82.08,20400,20700,20200,26450,14250,20350,20535.46,8.07,0,4177,20916,20632,20316,20032,19716,20775,20175,91,6100,500,15050,50,1,17977732,3703,13.26,1.11,12,0.24,1553.00,18503.00,31350,20231214,-34.29,16720,20241028,23.21,30750,-33.01,20240104,16720,23.21,20241028,31350,-34.29,20231214,16720,23.21,20241028,1.49,N,097520,500,91 억,,1451349,N,N,21,N,00,N
+20241122,120734,55,40.00,KOSPI,,전기.전자,N,N,N,Y,40,N,20600,250,2,1.23,797688950,38854,72.65,20400,20700,20200,26450,14250,20350,20530.42,8.07,0,4261,20916,20632,20316,20032,19716,20775,20175,91,6100,500,15050,50,1,17977732,3703,13.26,1.11,12,0.22,1553.00,18503.00,31350,20231214,-34.29,16720,20241028,23.21,30750,-33.01,20240104,16720,23.21,20241028,31350,-34.29,20231214,16720,23.21,20241028,1.49,N,097520,500,91 억,,1451349,N,N,21,N,00,N
+20241122,110727,55,40.00,KOSPI,,전기.전자,N,N,N,Y,40,N,20500,150,2,0.74,603929750,29443,55.06,20400,20700,20200,26450,14250,20350,20511.83,8.07,0,1775,20916,20632,20316,20032,19716,20775,20175,91,6100,500,15050,50,1,17977732,3685,13.20,1.11,12,0.16,1553.00,18503.00,31350,20231214,-34.61,16720,20241028,22.61,30750,-33.33,20240104,16720,22.61,20241028,31350,-34.61,20231214,16720,22.61,20241028,1.49,N,097520,500,91 억,,1451349,N,N,21,N,00,N
+20241122,100741,55,40.00,KOSPI,,전기.전자,N,N,N,Y,40,N,20550,200,2,0.98,441263350,21509,40.22,20400,20700,20200,26450,14250,20350,20515.29,8.07,0,3648,20916,20632,20316,20032,19716,20775,20175,91,6100,500,15050,50,1,17977732,3694,13.23,1.11,12,0.12,1553.00,18503.00,31350,20231214,-34.45,16720,20241028,22.91,30750,-33.17,20240104,16720,22.91,20241028,31350,-34.45,20231214,16720,22.91,20241028,1.49,N,097520,500,91 억,,1451349,N,N,21,N,00,N
+20241122,090734,55,40.00,KOSPI,,전기.전자,N,N,N,Y,40,N,20300,-50,5,-0.25,58992250,2897,5.42,20400,20450,20250,26450,14250,20350,20363.22,8.07,0,-224,20916,20632,20316,20032,19716,20775,20175,91,6100,500,15050,50,1,17977732,3649,13.07,1.10,12,0.02,1553.00,18503.00,31350,20231214,-35.25,16720,20241028,21.41,30750,-33.98,20240104,16720,21.41,20241028,31350,-35.25,20231214,16720,21.41,20241028,1.49,N,097520,500,91 억,,1451349,N,N,21,N,00,N
 20241121,160727,55,40.00,KOSPI,,전기.전자,N,N,N,Y,40,N,20350,-100,5,-0.49,1078125400,53354,41.96,20250,20600,20000,26550,14350,20450,20206.89,8.11,0,-6126,21216,20832,20316,19932,19416,21025,20125,91,6100,500,15130,50,1,17977732,3658,13.10,1.10,12,0.30,1553.00,18503.00,31350,20231214,-35.09,16720,20241028,21.71,30750,-33.82,20240104,16720,21.71,20241028,31350,-35.09,20231214,16720,21.71,20241028,1.58,N,097520,500,91 억,,1457536,N,N,21,N,00,N
 20241121,150743,55,40.00,KOSPI,,전기.전자,N,N,N,Y,40,N,20250,-200,5,-0.98,984163050,48730,38.32,20250,20600,20000,26550,14350,20450,20196.24,8.11,0,-3355,21216,20832,20316,19932,19416,21025,20125,91,6100,500,15130,50,1,17977732,3640,13.04,1.09,12,0.27,1553.00,18503.00,31350,20231214,-35.41,16720,20241028,21.11,30750,-34.15,20240104,16720,21.11,20241028,31350,-35.41,20231214,16720,21.11,20241028,1.58,N,097520,500,91 억,,1457536,N,N,23,N,00,N
 20241121,140743,55,40.00,KOSPI,,전기.전자,N,N,N,Y,40,N,20100,-350,5,-1.71,722082800,35768,28.13,20250,20600,20000,26550,14350,20450,20187.95,8.11,0,4313,21216,20832,20316,19932,19416,21025,20125,91,6100,500,15130,50,1,17977732,3614,12.94,1.09,12,0.20,1553.00,18503.00,31350,20231214,-35.89,16720,20241028,20.22,30750,-34.63,20240104,16720,20.22,20241028,31350,-35.89,20231214,16720,20.22,20241028,1.58,N,097520,500,91 억,,1457536,N,N,23,N,00,N
diff --git a/097780/price/prices-20241101.csv b/097780/price/prices-20241101.csv
index 045ff5a6a3a8..7e570de3e75c 100644
--- a/097780/price/prices-20241101.csv
+++ b/097780/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160721,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,762,0,3,0.00,38600083,50537,71.61,763,780,756,990,534,762,763.80,0.49,0,1862,801,781,767,747,733,791,757,708,228,1000,540,1,1,67730338,516,3.07,0.19,12,0.07,248.00,4012.00,1407,20231122,-45.84,734,20241115,3.81,1164,-34.54,20240111,734,3.81,20241115,1407,-45.84,20231122,734,3.81,20241115,0.03,N,097780,1000,707 억,,332939,N,N,0,N,00,N
+20241122,150731,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,767,5,2,0.66,38230493,50052,70.93,763,780,756,990,534,762,763.82,0.49,0,1859,801,781,767,747,733,791,757,708,228,1000,540,1,1,67730338,519,3.09,0.19,12,0.07,248.00,4012.00,1407,20231122,-45.49,734,20241115,4.50,1164,-34.11,20240111,734,4.50,20241115,1407,-45.49,20231122,734,4.50,20241115,0.03,N,097780,1000,707 억,,332939,N,N,0,N,00,N
+20241122,140733,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,767,5,2,0.66,31084346,40734,57.72,763,780,756,990,534,762,763.11,0.49,0,1645,801,781,767,747,733,791,757,708,228,1000,540,1,1,67730338,519,3.09,0.19,12,0.06,248.00,4012.00,1407,20231122,-45.49,734,20241115,4.50,1164,-34.11,20240111,734,4.50,20241115,1407,-45.49,20231122,734,4.50,20241115,0.03,N,097780,1000,707 억,,332939,N,N,0,N,00,N
+20241122,130730,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,764,2,2,0.26,28756984,37690,53.41,763,780,756,990,534,762,762.99,0.49,0,1624,801,781,767,747,733,791,757,708,228,1000,540,1,1,67730338,517,3.08,0.19,12,0.06,248.00,4012.00,1407,20231122,-45.70,734,20241115,4.09,1164,-34.36,20240111,734,4.09,20241115,1407,-45.70,20231122,734,4.09,20241115,0.03,N,097780,1000,707 억,,332939,N,N,0,N,00,N
+20241122,120734,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,762,0,3,0.00,21472400,28142,39.88,763,780,756,990,534,762,763.00,0.49,0,1610,801,781,767,747,733,791,757,708,228,1000,540,1,1,67730338,516,3.07,0.19,12,0.04,248.00,4012.00,1407,20231122,-45.84,734,20241115,3.81,1164,-34.54,20240111,734,3.81,20241115,1407,-45.84,20231122,734,3.81,20241115,0.03,N,097780,1000,707 억,,332939,N,N,0,N,00,N
+20241122,110727,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,767,5,2,0.66,19110523,25050,35.50,763,780,756,990,534,762,762.90,0.49,0,1245,801,781,767,747,733,791,757,708,228,1000,540,1,1,67730338,519,3.09,0.19,12,0.04,248.00,4012.00,1407,20231122,-45.49,734,20241115,4.50,1164,-34.11,20240111,734,4.50,20241115,1407,-45.49,20231122,734,4.50,20241115,0.03,N,097780,1000,707 억,,332939,N,N,0,N,00,N
+20241122,100741,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,764,2,2,0.26,10674543,14030,19.88,763,780,756,990,534,762,760.84,0.49,0,164,801,781,767,747,733,791,757,708,228,1000,540,1,1,67730338,517,3.08,0.19,12,0.02,248.00,4012.00,1407,20231122,-45.70,734,20241115,4.09,1164,-34.36,20240111,734,4.09,20241115,1407,-45.70,20231122,734,4.09,20241115,0.03,N,097780,1000,707 억,,332939,N,N,0,N,00,N
+20241122,090735,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,780,18,2,2.36,2323,3,0.00,763,780,763,990,534,762,774.33,0.49,0,0,801,781,767,747,733,791,757,708,228,1000,540,1,1,67730338,528,3.15,0.19,12,0.00,248.00,4012.00,1407,20231122,-44.56,734,20241115,6.27,1164,-32.99,20240111,734,6.27,20241115,1407,-44.56,20231122,734,6.27,20241115,0.03,N,097780,1000,707 억,,332939,N,N,0,N,00,N
 20241121,160727,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,762,3,2,0.40,53541266,70570,205.52,755,787,753,986,532,759,758.70,0.49,0,240,775,766,758,749,741,771,754,708,227,1000,540,1,1,67730338,516,3.07,0.19,12,0.10,248.00,4012.00,1407,20231122,-45.84,734,20241115,3.81,1164,-34.54,20240111,734,3.81,20241115,1407,-45.84,20231122,734,3.81,20241115,0.03,N,097780,1000,707 억,,332699,N,N,0,N,00,N
 20241121,150743,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,759,0,3,0.00,47866248,63090,183.74,755,787,753,986,532,759,758.70,0.49,0,245,775,766,758,749,741,771,754,708,227,1000,540,1,1,67730338,514,3.06,0.19,12,0.09,248.00,4012.00,1407,20231122,-46.06,734,20241115,3.41,1164,-34.79,20240111,734,3.41,20241115,1407,-46.06,20231122,734,3.41,20241115,0.03,N,097780,1000,707 억,,332699,N,N,0,N,00,N
 20241121,140743,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,758,-1,5,-0.13,39111929,51525,150.06,755,787,753,986,532,759,759.09,0.49,0,35,775,766,758,749,741,771,754,708,227,1000,540,1,1,67730338,513,3.06,0.19,12,0.08,248.00,4012.00,1407,20231122,-46.13,734,20241115,3.27,1164,-34.88,20240111,734,3.27,20241115,1407,-46.13,20231122,734,3.27,20241115,0.03,N,097780,1000,707 억,,332699,N,N,0,N,00,N
diff --git a/097800/price/prices-20241101.csv b/097800/price/prices-20241101.csv
index 2ad494e85230..ecbb84ca6a28 100644
--- a/097800/price/prices-20241101.csv
+++ b/097800/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160722,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,748,-12,5,-1.58,1166020506,1527393,63.96,771,780,748,988,532,760,763.44,1.47,0,36059,836,798,779,741,722,788,731,582,228,500,450,1,1,116450229,871,-1.46,1.04,12,1.31,-514.00,721.00,2195,20240801,-65.92,748,20241122,0.00,2195,-65.92,20240801,748,0.00,20241122,2195,-65.92,20240801,748,0.00,20241122,0.53,N,097800,500,582 억,,1708859,N,N,0,N,00,N
+20241122,150731,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,750,-10,5,-1.32,1087077944,1421982,59.55,771,780,748,988,532,760,764.48,1.47,0,27364,836,798,779,741,722,788,731,582,228,500,450,1,1,116450229,873,-1.46,1.04,12,1.22,-514.00,721.00,2195,20240801,-65.83,748,20241122,0.27,2195,-65.83,20240801,748,0.27,20241122,2195,-65.83,20240801,748,0.27,20241122,0.53,N,097800,500,582 억,,1708859,N,N,0,N,00,N
+20241122,140733,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,753,-7,5,-0.92,929225266,1212026,50.75,771,780,750,988,532,760,766.67,1.47,0,24171,836,798,779,741,722,788,731,582,228,500,450,1,1,116450229,877,-1.46,1.04,12,1.04,-514.00,721.00,2195,20240801,-65.69,750,20241122,0.40,2195,-65.69,20240801,750,0.40,20241122,2195,-65.69,20240801,750,0.40,20241122,0.53,N,097800,500,582 억,,1708859,N,N,0,N,00,N
+20241122,130730,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,761,1,2,0.13,800068669,1041052,43.59,771,780,751,988,532,760,768.52,1.47,0,22683,836,798,779,741,722,788,731,582,228,500,450,1,1,116450229,886,-1.48,1.06,12,0.89,-514.00,721.00,2195,20240801,-65.33,751,20241122,1.33,2195,-65.33,20240801,751,1.33,20241122,2195,-65.33,20240801,751,1.33,20241122,0.53,N,097800,500,582 억,,1708859,N,N,0,N,00,N
+20241122,120734,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,768,8,2,1.05,629699920,817704,34.24,771,780,758,988,532,760,770.08,1.47,0,49477,836,798,779,741,722,788,731,582,228,500,450,1,1,116450229,894,-1.49,1.07,12,0.70,-514.00,721.00,2195,20240801,-65.01,758,20241122,1.32,2195,-65.01,20240801,758,1.32,20241122,2195,-65.01,20240801,758,1.32,20241122,0.53,N,097800,500,582 억,,1708859,N,N,0,N,00,N
+20241122,110727,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,775,15,2,1.97,556887967,723136,30.28,771,780,758,988,532,760,770.10,1.47,0,71346,836,798,779,741,722,788,731,582,228,500,450,1,1,116450229,902,-1.51,1.07,12,0.62,-514.00,721.00,2195,20240801,-64.69,758,20241122,2.24,2195,-64.69,20240801,758,2.24,20241122,2195,-64.69,20240801,758,2.24,20241122,0.53,N,097800,500,582 억,,1708859,N,N,0,N,00,N
+20241122,100742,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,765,5,2,0.66,437497169,567800,23.78,771,780,758,988,532,760,770.51,1.47,0,81213,836,798,779,741,722,788,731,582,228,500,450,1,1,116450229,891,-1.49,1.06,12,0.49,-514.00,721.00,2195,20240801,-65.15,758,20241122,0.92,2195,-65.15,20240801,758,0.92,20241122,2195,-65.15,20240801,758,0.92,20241122,0.53,N,097800,500,582 억,,1708859,N,N,0,N,00,N
+20241122,090735,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,765,5,2,0.66,74468647,97637,4.09,771,771,758,988,532,760,762.71,1.47,0,11742,836,798,779,741,722,788,731,582,228,500,450,1,1,116450229,891,-1.49,1.06,12,0.08,-514.00,721.00,2195,20240801,-65.15,758,20241122,0.92,2195,-65.15,20240801,758,0.92,20241122,2195,-65.15,20240801,758,0.92,20241122,0.53,N,097800,500,582 억,,1708859,N,N,0,N,00,N
 20241121,160727,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,760,-53,5,-6.52,1832639971,2350877,192.08,817,817,760,1056,570,813,779.61,1.41,0,64602,849,831,817,799,785,824,792,582,243,500,480,1,1,116450229,885,-1.48,1.05,12,2.02,-514.00,721.00,2195,20240801,-65.38,760,20241121,0.00,2195,-65.38,20240801,760,0.00,20241121,2195,-65.38,20240801,760,0.00,20241121,0.52,N,097800,500,582 억,,1642402,N,N,0,N,00,N
 20241121,150743,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,766,-47,5,-5.78,1696531041,2172127,177.47,817,817,761,1056,570,813,781.05,1.41,0,35055,849,831,817,799,785,824,792,582,243,500,480,1,1,116450229,892,-1.49,1.06,12,1.87,-514.00,721.00,2195,20240801,-65.10,761,20241121,0.66,2195,-65.10,20240801,761,0.66,20241121,2195,-65.10,20240801,761,0.66,20241121,0.52,N,097800,500,582 억,,1642402,N,N,0,N,00,N
 20241121,140744,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,777,-36,5,-4.43,1202092957,1529365,124.96,817,817,774,1056,570,813,786.01,1.41,0,55359,849,831,817,799,785,824,792,582,243,500,480,1,1,116450229,905,-1.51,1.08,12,1.31,-514.00,721.00,2195,20240801,-64.60,774,20241121,0.39,2195,-64.60,20240801,774,0.39,20241121,2195,-64.60,20240801,774,0.39,20241121,0.52,N,097800,500,582 억,,1642402,N,N,0,N,00,N
diff --git a/097870/price/prices-20241101.csv b/097870/price/prices-20241101.csv
index 80654e3fb663..ebe505651771 100644
--- a/097870/price/prices-20241101.csv
+++ b/097870/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160722,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5790,-70,5,-1.19,120889830,20601,48.43,5840,5930,5790,7610,4110,5860,5868.16,0.34,0,3189,6086,5972,5876,5762,5666,6030,5820,42,1750,500,4330,10,1,8490000,492,10.95,0.61,06,0.24,529.00,9431.00,9570,20231208,-39.50,5600,20240805,3.39,8640,-32.99,20240627,5600,3.39,20240805,9570,-39.50,20231208,5600,3.39,20240805,2.12,N,097870,500,42 억,,28477,N,N,0,N,00,N
+20241122,150731,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5870,10,2,0.17,84027380,14267,33.54,5840,5930,5840,7610,4110,5860,5889.63,0.34,0,3189,6086,5972,5876,5762,5666,6030,5820,42,1750,500,4330,10,1,8490000,498,11.10,0.62,06,0.17,529.00,9431.00,9570,20231208,-38.66,5600,20240805,4.82,8640,-32.06,20240627,5600,4.82,20240805,9570,-38.66,20231208,5600,4.82,20240805,2.12,N,097870,500,42 억,,28477,N,N,0,N,00,N
+20241122,140734,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5890,30,2,0.51,79939780,13571,31.90,5840,5930,5840,7610,4110,5860,5890.49,0.34,0,3300,6086,5972,5876,5762,5666,6030,5820,42,1750,500,4330,10,1,8490000,500,11.13,0.62,06,0.16,529.00,9431.00,9570,20231208,-38.45,5600,20240805,5.18,8640,-31.83,20240627,5600,5.18,20240805,9570,-38.45,20231208,5600,5.18,20240805,2.12,N,097870,500,42 억,,28477,N,N,0,N,00,N
+20241122,130731,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5870,10,2,0.17,75598020,12832,30.17,5840,5930,5840,7610,4110,5860,5891.37,0.34,0,3340,6086,5972,5876,5762,5666,6030,5820,42,1750,500,4330,10,1,8490000,498,11.10,0.62,06,0.15,529.00,9431.00,9570,20231208,-38.66,5600,20240805,4.82,8640,-32.06,20240627,5600,4.82,20240805,9570,-38.66,20231208,5600,4.82,20240805,2.12,N,097870,500,42 억,,28477,N,N,0,N,00,N
+20241122,120735,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5900,40,2,0.68,56442830,9579,22.52,5840,5930,5840,7610,4110,5860,5892.35,0.34,0,3341,6086,5972,5876,5762,5666,6030,5820,42,1750,500,4330,10,1,8490000,501,11.15,0.63,06,0.11,529.00,9431.00,9570,20231208,-38.35,5600,20240805,5.36,8640,-31.71,20240627,5600,5.36,20240805,9570,-38.35,20231208,5600,5.36,20240805,2.12,N,097870,500,42 억,,28477,N,N,0,N,00,N
+20241122,110727,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5930,70,2,1.19,40675420,6911,16.25,5840,5930,5840,7610,4110,5860,5885.61,0.34,0,3403,6086,5972,5876,5762,5666,6030,5820,42,1750,500,4330,10,1,8490000,503,11.21,0.63,06,0.08,529.00,9431.00,9570,20231208,-38.04,5600,20240805,5.89,8640,-31.37,20240627,5600,5.89,20240805,9570,-38.04,20231208,5600,5.89,20240805,2.12,N,097870,500,42 억,,28477,N,N,0,N,00,N
+20241122,100742,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5890,30,2,0.51,35647850,6061,14.25,5840,5920,5840,7610,4110,5860,5881.51,0.34,0,3408,6086,5972,5876,5762,5666,6030,5820,42,1750,500,4330,10,1,8490000,500,11.13,0.62,06,0.07,529.00,9431.00,9570,20231208,-38.45,5600,20240805,5.18,8640,-31.83,20240627,5600,5.18,20240805,9570,-38.45,20231208,5600,5.18,20240805,2.12,N,097870,500,42 억,,28477,N,N,0,N,00,N
+20241122,090735,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5920,60,2,1.02,8173180,1392,3.27,5840,5920,5840,7610,4110,5860,5871.54,0.34,0,1180,6086,5972,5876,5762,5666,6030,5820,42,1750,500,4330,10,1,8490000,503,11.19,0.63,06,0.02,529.00,9431.00,9570,20231208,-38.14,5600,20240805,5.71,8640,-31.48,20240627,5600,5.71,20240805,9570,-38.14,20231208,5600,5.71,20240805,2.12,N,097870,500,42 억,,28477,N,N,0,N,00,N
 20241121,160728,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5860,30,2,0.51,248977600,42207,137.57,5830,5990,5780,7570,4090,5830,5898.96,0.31,0,2153,6056,5942,5826,5712,5596,5885,5655,42,1740,500,4310,10,1,8490000,498,11.08,0.62,06,0.50,529.00,9431.00,9570,20231208,-38.77,5600,20240805,4.64,8640,-32.18,20240627,5600,4.64,20240805,9570,-38.77,20231208,5600,4.64,20240805,2.13,N,097870,500,42 억,,26677,N,N,0,N,00,N
 20241121,150743,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5900,70,2,1.20,231012870,39149,127.60,5830,5990,5780,7570,4090,5830,5900.86,0.31,0,1409,6056,5942,5826,5712,5596,5885,5655,42,1740,500,4310,10,1,8490000,501,11.15,0.63,06,0.46,529.00,9431.00,9570,20231208,-38.35,5600,20240805,5.36,8640,-31.71,20240627,5600,5.36,20240805,9570,-38.35,20231208,5600,5.36,20240805,2.13,N,097870,500,42 억,,26677,N,N,0,N,00,N
 20241121,140744,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5960,130,2,2.23,138133470,23528,76.69,5830,5970,5780,7570,4090,5830,5871.02,0.31,0,-1559,6056,5942,5826,5712,5596,5885,5655,42,1740,500,4310,10,1,8490000,506,11.27,0.63,06,0.28,529.00,9431.00,9570,20231208,-37.72,5600,20240805,6.43,8640,-31.02,20240627,5600,6.43,20240805,9570,-37.72,20231208,5600,6.43,20240805,2.13,N,097870,500,42 억,,26677,N,N,0,N,00,N
diff --git a/097950/price/prices-20241101.csv b/097950/price/prices-20241101.csv
index 1f3ee7153256..a48a72ab842d 100644
--- a/097950/price/prices-20241101.csv
+++ b/097950/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160722,55,30.00,KOSPI200,,음식료품,N,N,N,Y,40,N,272000,-4500,5,-1.63,8953682500,32787,57.29,278500,278500,270500,359000,194000,276500,273089.78,24.22,-1100,-6010,293166,284832,280166,271832,267166,282500,269500,753,82500,5000,210140,500,1,15054186,40947,11.55,0.61,12,0.22,23559.00,442682.00,407500,20240626,-33.25,239000,20241115,13.81,407500,-33.25,20240626,239000,13.81,20241115,407500,-33.25,20240626,239000,13.81,20241115,0.32,N,097950,5000,752 억,,3646663,N,N,720,N,00,N
+20241122,150731,55,30.00,KOSPI200,,음식료품,N,N,N,Y,40,N,272500,-4000,5,-1.45,8352668500,30577,53.43,278500,278500,270500,359000,194000,276500,273168.35,24.22,-1100,-5559,293166,284832,280166,271832,267166,282500,269500,753,82500,5000,210140,500,1,15054186,41023,11.57,0.62,12,0.20,23559.00,442682.00,407500,20240626,-33.13,239000,20241115,14.02,407500,-33.13,20240626,239000,14.02,20241115,407500,-33.13,20240626,239000,14.02,20241115,0.32,N,097950,5000,752 억,,3646663,N,N,10,N,00,N
+20241122,140734,55,30.00,KOSPI200,,음식료품,N,N,N,Y,40,N,271000,-5500,5,-1.99,6786362500,24804,43.34,278500,278500,271000,359000,194000,276500,273599.52,24.22,-1100,-5685,293166,284832,280166,271832,267166,282500,269500,753,82500,5000,210140,500,1,15054186,40797,11.50,0.61,12,0.16,23559.00,442682.00,407500,20240626,-33.50,239000,20241115,13.39,407500,-33.50,20240626,239000,13.39,20241115,407500,-33.50,20240626,239000,13.39,20241115,0.32,N,097950,5000,752 억,,3646663,N,N,10,N,00,N
+20241122,130731,55,30.00,KOSPI200,,음식료품,N,N,N,Y,40,N,272000,-4500,5,-1.63,5805669000,21195,37.03,278500,278500,271000,359000,194000,276500,273916.91,24.22,-1100,-5108,293166,284832,280166,271832,267166,282500,269500,753,82500,5000,210140,500,1,15054186,40947,11.55,0.61,12,0.14,23559.00,442682.00,407500,20240626,-33.25,239000,20241115,13.81,407500,-33.25,20240626,239000,13.81,20241115,407500,-33.25,20240626,239000,13.81,20241115,0.32,N,097950,5000,752 억,,3646663,N,N,10,N,00,N
+20241122,120735,55,30.00,KOSPI200,,음식료품,N,N,N,Y,40,N,273000,-3500,5,-1.27,5135397000,18737,32.74,278500,278500,271000,359000,194000,276500,274077.87,24.22,-1100,-4973,293166,284832,280166,271832,267166,282500,269500,753,82500,5000,210140,500,1,15054186,41098,11.59,0.62,12,0.12,23559.00,442682.00,407500,20240626,-33.01,239000,20241115,14.23,407500,-33.01,20240626,239000,14.23,20241115,407500,-33.01,20240626,239000,14.23,20241115,0.32,N,097950,5000,752 억,,3646663,N,N,10,N,00,N
+20241122,110728,55,30.00,KOSPI200,,음식료품,N,N,N,Y,40,N,273000,-3500,5,-1.27,3518959500,12802,22.37,278500,278500,272500,359000,194000,276500,274875.76,24.22,-1100,-3290,293166,284832,280166,271832,267166,282500,269500,753,82500,5000,210140,500,1,15054186,41098,11.59,0.62,12,0.09,23559.00,442682.00,407500,20240626,-33.01,239000,20241115,14.23,407500,-33.01,20240626,239000,14.23,20241115,407500,-33.01,20240626,239000,14.23,20241115,0.32,N,097950,5000,752 억,,3646663,N,N,10,N,00,N
+20241122,100742,55,30.00,KOSPI200,,음식료품,N,N,N,Y,40,N,274000,-2500,5,-0.90,2278189500,8281,14.47,278500,278500,272500,359000,194000,276500,275110.43,24.22,-1100,-1222,293166,284832,280166,271832,267166,282500,269500,753,82500,5000,210140,500,1,15054186,41248,11.63,0.62,12,0.06,23559.00,442682.00,407500,20240626,-32.76,239000,20241115,14.64,407500,-32.76,20240626,239000,14.64,20241115,407500,-32.76,20240626,239000,14.64,20241115,0.32,N,097950,5000,752 억,,3646663,N,N,10,N,00,N
+20241122,090736,55,30.00,KOSPI200,,음식료품,N,N,N,Y,40,N,277500,1000,2,0.36,280060000,1010,1.76,278500,278500,276000,359000,194000,276500,277287.13,24.22,-1100,-557,293166,284832,280166,271832,267166,282500,269500,753,82500,5000,210140,500,1,15054186,41775,11.78,0.63,12,0.01,23559.00,442682.00,407500,20240626,-31.90,239000,20241115,16.11,407500,-31.90,20240626,239000,16.11,20241115,407500,-31.90,20240626,239000,16.11,20241115,0.32,N,097950,5000,752 억,,3646663,N,N,10,N,00,N
 20241121,160728,55,30.00,KOSPI200,,음식료품,N,N,N,Y,40,N,276500,-8000,5,-2.81,15915946000,57096,40.22,288000,288500,275500,369500,199500,284500,278750.42,24.26,0,-2401,301833,293166,279833,271166,257833,297500,275500,753,85000,5000,216220,500,1,15054186,41625,11.74,0.62,12,0.38,23559.00,442682.00,407500,20240626,-32.15,239000,20241115,15.69,407500,-32.15,20240626,239000,15.69,20241115,407500,-32.15,20240626,239000,15.69,20241115,0.32,N,097950,5000,752 억,,3652767,N,N,10,N,00,N
 20241121,150744,55,30.00,KOSPI200,,음식료품,N,N,N,Y,40,N,278000,-6500,5,-2.28,14335598000,51392,36.20,288000,288500,275500,369500,199500,284500,278937.88,24.26,0,-2319,301833,293166,279833,271166,257833,297500,275500,753,85000,5000,216220,500,1,15054186,41851,11.80,0.63,12,0.34,23559.00,442682.00,407500,20240626,-31.78,239000,20241115,16.32,407500,-31.78,20240626,239000,16.32,20241115,407500,-31.78,20240626,239000,16.32,20241115,0.32,N,097950,5000,752 억,,3652767,N,N,22,N,00,N
 20241121,140744,55,30.00,KOSPI200,,음식료품,N,N,N,Y,40,N,277000,-7500,5,-2.64,12231240500,43798,30.85,288000,288500,275500,369500,199500,284500,279255.72,24.26,0,-1715,301833,293166,279833,271166,257833,297500,275500,753,85000,5000,216220,500,1,15054186,41700,11.76,0.63,12,0.29,23559.00,442682.00,407500,20240626,-32.02,239000,20241115,15.90,407500,-32.02,20240626,239000,15.90,20241115,407500,-32.02,20240626,239000,15.90,20241115,0.32,N,097950,5000,752 억,,3652767,N,N,22,N,00,N
diff --git a/098120/price/prices-20241101.csv b/098120/price/prices-20241101.csv
index d5348bda8875..15dd49eba8b4 100644
--- a/098120/price/prices-20241101.csv
+++ b/098120/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160722,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,4795,20,2,0.42,99934180,20927,194.60,4775,4935,4730,6200,3345,4775,4775.37,13.06,0,-2671,4835,4805,4755,4725,4675,4820,4740,42,1425,500,3340,5,1,8312766,399,5.39,0.72,12,0.25,890.00,6629.00,15020,20231222,-68.08,4670,20241114,2.68,14850,-67.71,20240102,4670,2.68,20241114,15020,-68.08,20231222,4670,2.68,20241114,3.45,N,098120,500,41 억,,1085868,N,N,0,N,00,N
+20241122,150732,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,4785,10,2,0.21,95373295,19975,185.74,4775,4935,4730,6200,3345,4775,4774.63,13.06,0,-2285,4835,4805,4755,4725,4675,4820,4740,42,1425,500,3340,5,1,8312766,398,5.38,0.72,12,0.24,890.00,6629.00,15020,20231222,-68.14,4670,20241114,2.46,14850,-67.78,20240102,4670,2.46,20241114,15020,-68.14,20231222,4670,2.46,20241114,3.45,N,098120,500,41 억,,1085868,N,N,0,N,00,N
+20241122,140734,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,4750,-25,5,-0.52,87056875,18228,169.50,4775,4935,4730,6200,3345,4775,4776.00,13.06,0,-1279,4835,4805,4755,4725,4675,4820,4740,42,1425,500,3340,5,1,8312766,395,5.34,0.72,12,0.22,890.00,6629.00,15020,20231222,-68.38,4670,20241114,1.71,14850,-68.01,20240102,4670,1.71,20241114,15020,-68.38,20231222,4670,1.71,20241114,3.45,N,098120,500,41 억,,1085868,N,N,0,N,00,N
+20241122,130731,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,4740,-35,5,-0.73,79331875,16602,154.38,4775,4935,4730,6200,3345,4775,4778.45,13.06,0,-190,4835,4805,4755,4725,4675,4820,4740,42,1425,500,3340,5,1,8312766,394,5.33,0.72,12,0.20,890.00,6629.00,15020,20231222,-68.44,4670,20241114,1.50,14850,-68.08,20240102,4670,1.50,20241114,15020,-68.44,20231222,4670,1.50,20241114,3.45,N,098120,500,41 억,,1085868,N,N,0,N,00,N
+20241122,120735,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,4740,-35,5,-0.73,69351435,14499,134.82,4775,4935,4735,6200,3345,4775,4783.19,13.06,0,586,4835,4805,4755,4725,4675,4820,4740,42,1425,500,3340,5,1,8312766,394,5.33,0.72,12,0.17,890.00,6629.00,15020,20231222,-68.44,4670,20241114,1.50,14850,-68.08,20240102,4670,1.50,20241114,15020,-68.44,20231222,4670,1.50,20241114,3.45,N,098120,500,41 억,,1085868,N,N,0,N,00,N
+20241122,110728,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,4780,5,2,0.10,59536195,12433,115.61,4775,4935,4765,6200,3345,4775,4788.56,13.06,0,1562,4835,4805,4755,4725,4675,4820,4740,42,1425,500,3340,5,1,8312766,397,5.37,0.72,12,0.15,890.00,6629.00,15020,20231222,-68.18,4670,20241114,2.36,14850,-67.81,20240102,4670,2.36,20241114,15020,-68.18,20231222,4670,2.36,20241114,3.45,N,098120,500,41 억,,1085868,N,N,0,N,00,N
+20241122,100743,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,4775,0,3,0.00,50409895,10529,97.91,4775,4935,4770,6200,3345,4775,4787.72,13.06,0,2308,4835,4805,4755,4725,4675,4820,4740,42,1425,500,3340,5,1,8312766,397,5.37,0.72,12,0.13,890.00,6629.00,15020,20231222,-68.21,4670,20241114,2.25,14850,-67.85,20240102,4670,2.25,20241114,15020,-68.21,20231222,4670,2.25,20241114,3.45,N,098120,500,41 억,,1085868,N,N,0,N,00,N
+20241122,090736,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,4820,45,2,0.94,7910375,1656,15.40,4775,4820,4770,6200,3345,4775,4776.80,13.06,0,-116,4835,4805,4755,4725,4675,4820,4740,42,1425,500,3340,5,1,8312766,401,5.42,0.73,12,0.02,890.00,6629.00,15020,20231222,-67.91,4670,20241114,3.21,14850,-67.54,20240102,4670,3.21,20241114,15020,-67.91,20231222,4670,3.21,20241114,3.45,N,098120,500,41 억,,1085868,N,N,0,N,00,N
 20241121,160728,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,4775,10,2,0.21,51179150,10754,54.01,4765,4785,4705,6190,3340,4765,4759.00,13.07,0,-785,4878,4821,4748,4691,4618,4850,4720,42,1425,500,3330,5,1,8312766,397,5.37,0.72,12,0.13,890.00,6629.00,15020,20231222,-68.21,4670,20241114,2.25,14850,-67.85,20240102,4670,2.25,20241114,15020,-68.21,20231222,4670,2.25,20241114,3.45,N,098120,500,41 억,,1086631,N,N,0,N,00,N
 20241121,150744,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,4760,-5,5,-0.10,47271785,9935,49.90,4765,4785,4705,6190,3340,4765,4758.11,13.07,0,-413,4878,4821,4748,4691,4618,4850,4720,42,1425,500,3330,5,1,8312766,396,5.35,0.72,12,0.12,890.00,6629.00,15020,20231222,-68.31,4670,20241114,1.93,14850,-67.95,20240102,4670,1.93,20241114,15020,-68.31,20231222,4670,1.93,20241114,3.45,N,098120,500,41 억,,1086631,N,N,0,N,00,N
 20241121,140745,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,4765,0,3,0.00,42558815,8941,44.91,4765,4785,4705,6190,3340,4765,4759.96,13.07,0,-586,4878,4821,4748,4691,4618,4850,4720,42,1425,500,3330,5,1,8312766,396,5.35,0.72,12,0.11,890.00,6629.00,15020,20231222,-68.28,4670,20241114,2.03,14850,-67.91,20240102,4670,2.03,20241114,15020,-68.28,20231222,4670,2.03,20241114,3.45,N,098120,500,41 억,,1086631,N,N,0,N,00,N
diff --git a/098460/price/prices-20241101.csv b/098460/price/prices-20241101.csv
index e73f7f8a7662..64e3c130aba3 100644
--- a/098460/price/prices-20241101.csv
+++ b/098460/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160722,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,8460,0,3,0.00,2281840920,267836,94.80,8440,8600,8440,10990,5930,8460,8519.61,34.21,0,-12683,8666,8562,8486,8382,8306,8615,8435,69,2530,100,5920,10,1,68654755,5808,26.52,1.68,12,0.39,319.00,5047.00,24050,20240223,-64.82,8080,20241115,4.70,24050,-64.82,20240223,8080,4.70,20241115,24050,-64.82,20240223,8080,4.70,20241115,3.03,N,098460,100,68 억,,23486153,N,N,64,N,00,N
+20241122,150732,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,8490,30,2,0.35,2029696610,238128,84.28,8440,8600,8440,10990,5930,8460,8523.55,34.21,0,-191,8666,8562,8486,8382,8306,8615,8435,69,2530,100,5920,10,1,68654755,5829,26.61,1.68,12,0.35,319.00,5047.00,24050,20240223,-64.70,8080,20241115,5.07,24050,-64.70,20240223,8080,5.07,20241115,24050,-64.70,20240223,8080,5.07,20241115,3.03,N,098460,100,68 억,,23486153,N,N,63,N,00,N
+20241122,140734,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,8520,60,2,0.71,1771433840,207745,73.53,8440,8600,8440,10990,5930,8460,8526.96,34.21,0,10036,8666,8562,8486,8382,8306,8615,8435,69,2530,100,5920,10,1,68654755,5849,26.71,1.69,12,0.30,319.00,5047.00,24050,20240223,-64.57,8080,20241115,5.45,24050,-64.57,20240223,8080,5.45,20241115,24050,-64.57,20240223,8080,5.45,20241115,3.03,N,098460,100,68 억,,23486153,N,N,63,N,00,N
+20241122,130731,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,8500,40,2,0.47,1546063360,181297,64.17,8440,8600,8440,10990,5930,8460,8527.79,34.21,0,13385,8666,8562,8486,8382,8306,8615,8435,69,2530,100,5920,10,1,68654755,5836,26.65,1.68,12,0.26,319.00,5047.00,24050,20240223,-64.66,8080,20241115,5.20,24050,-64.66,20240223,8080,5.20,20241115,24050,-64.66,20240223,8080,5.20,20241115,3.03,N,098460,100,68 억,,23486153,N,N,63,N,00,N
+20241122,120736,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,8530,70,2,0.83,1357155280,159139,56.33,8440,8600,8440,10990,5930,8460,8528.11,34.21,0,14445,8666,8562,8486,8382,8306,8615,8435,69,2530,100,5920,10,1,68654755,5856,26.74,1.69,12,0.23,319.00,5047.00,24050,20240223,-64.53,8080,20241115,5.57,24050,-64.53,20240223,8080,5.57,20241115,24050,-64.53,20240223,8080,5.57,20241115,3.03,N,098460,100,68 억,,23486153,N,N,63,N,00,N
+20241122,110728,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,8510,50,2,0.59,963779750,112985,39.99,8440,8600,8440,10990,5930,8460,8530.16,34.21,0,10860,8666,8562,8486,8382,8306,8615,8435,69,2530,100,5920,10,1,68654755,5843,26.68,1.69,12,0.16,319.00,5047.00,24050,20240223,-64.62,8080,20241115,5.32,24050,-64.62,20240223,8080,5.32,20241115,24050,-64.62,20240223,8080,5.32,20241115,3.03,N,098460,100,68 억,,23486153,N,N,63,N,00,N
+20241122,100743,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,8520,60,2,0.71,711421580,83313,29.49,8440,8600,8440,10990,5930,8460,8539.14,34.21,0,13426,8666,8562,8486,8382,8306,8615,8435,69,2530,100,5920,10,1,68654755,5849,26.71,1.69,12,0.12,319.00,5047.00,24050,20240223,-64.57,8080,20241115,5.45,24050,-64.57,20240223,8080,5.45,20241115,24050,-64.57,20240223,8080,5.45,20241115,3.03,N,098460,100,68 억,,23486153,N,N,63,N,00,N
+20241122,090736,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,8510,50,2,0.59,100006810,11800,4.18,8440,8530,8440,10990,5930,8460,8475.15,34.21,0,5182,8666,8562,8486,8382,8306,8615,8435,69,2530,100,5920,10,1,68654755,5843,26.68,1.69,12,0.02,319.00,5047.00,24050,20240223,-64.62,8080,20241115,5.32,24050,-64.62,20240223,8080,5.32,20241115,24050,-64.62,20240223,8080,5.32,20241115,3.03,N,098460,100,68 억,,23486153,N,N,63,N,00,N
 20241121,160729,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,8460,-20,5,-0.24,2390821070,280768,108.86,8430,8590,8410,11020,5940,8480,8515.51,34.17,0,-14437,8680,8580,8500,8400,8320,8540,8360,69,2540,100,5930,10,1,68654755,5808,26.52,1.68,12,0.41,319.00,5047.00,24050,20240223,-64.82,8080,20241115,4.70,24050,-64.82,20240223,8080,4.70,20241115,24050,-64.82,20240223,8080,4.70,20241115,3.02,N,098460,100,68 억,,23456833,N,N,63,N,00,N
 20241121,150744,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,8490,10,2,0.12,2178239470,255687,99.14,8430,8590,8410,11020,5940,8480,8519.16,34.17,0,-832,8680,8580,8500,8400,8320,8540,8360,69,2540,100,5930,10,1,68654755,5829,26.61,1.68,12,0.37,319.00,5047.00,24050,20240223,-64.70,8080,20241115,5.07,24050,-64.70,20240223,8080,5.07,20241115,24050,-64.70,20240223,8080,5.07,20241115,3.02,N,098460,100,68 억,,23456833,N,N,2207,N,00,N
 20241121,140745,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,8510,30,2,0.35,1903436350,223414,86.62,8430,8590,8410,11020,5940,8480,8519.77,34.17,0,5034,8680,8580,8500,8400,8320,8540,8360,69,2540,100,5930,10,1,68654755,5843,26.68,1.69,12,0.33,319.00,5047.00,24050,20240223,-64.62,8080,20241115,5.32,24050,-64.62,20240223,8080,5.32,20241115,24050,-64.62,20240223,8080,5.32,20241115,3.02,N,098460,100,68 억,,23456833,N,N,2207,N,00,N
diff --git a/098660/price/prices-20241101.csv b/098660/price/prices-20241101.csv
index 896fdc2af784..5854f28af4d8 100644
--- a/098660/price/prices-20241101.csv
+++ b/098660/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160723,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,2715,65,2,2.45,103406860,39609,78.67,2585,2720,2545,3445,1855,2650,2610.60,1.44,0,-4760,2830,2740,2665,2575,2500,2785,2620,63,795,500,1850,5,1,12500976,339,16.76,1.07,12,0.32,162.00,2541.00,3650,20241007,-25.62,1760,20240806,54.26,3650,-25.62,20241007,1760,54.26,20240806,3650,-25.62,20241007,1760,54.26,20240806,0.06,N,098660,500,62 억,,179520,N,N,0,N,00,N
+20241122,150732,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,2670,20,2,0.75,93727100,36035,71.57,2585,2720,2545,3445,1855,2650,2601.00,1.44,0,-3773,2830,2740,2665,2575,2500,2785,2620,63,795,500,1850,5,1,12500976,334,16.48,1.05,12,0.29,162.00,2541.00,3650,20241007,-26.85,1760,20240806,51.70,3650,-26.85,20241007,1760,51.70,20240806,3650,-26.85,20241007,1760,51.70,20240806,0.06,N,098660,500,62 억,,179520,N,N,0,N,00,N
+20241122,140735,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,2610,-40,5,-1.51,20486745,7808,15.51,2585,2720,2545,3445,1855,2650,2623.81,1.44,0,-2267,2830,2740,2665,2575,2500,2785,2620,63,795,500,1850,5,1,12500976,326,16.11,1.03,12,0.06,162.00,2541.00,3650,20241007,-28.49,1760,20240806,48.30,3650,-28.49,20241007,1760,48.30,20240806,3650,-28.49,20241007,1760,48.30,20240806,0.06,N,098660,500,62 억,,179520,N,N,0,N,00,N
+20241122,130732,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,2585,-65,5,-2.45,18899425,7198,14.30,2585,2720,2545,3445,1855,2650,2625.65,1.44,0,-2114,2830,2740,2665,2575,2500,2785,2620,63,795,500,1850,5,1,12500976,323,15.96,1.02,12,0.06,162.00,2541.00,3650,20241007,-29.18,1760,20240806,46.88,3650,-29.18,20241007,1760,46.88,20240806,3650,-29.18,20241007,1760,46.88,20240806,0.06,N,098660,500,62 억,,179520,N,N,0,N,00,N
+20241122,120736,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,2595,-55,5,-2.08,17801220,6773,13.45,2585,2720,2545,3445,1855,2650,2628.26,1.44,0,-1693,2830,2740,2665,2575,2500,2785,2620,63,795,500,1850,5,1,12500976,324,16.02,1.02,12,0.05,162.00,2541.00,3650,20241007,-28.90,1760,20240806,47.44,3650,-28.90,20241007,1760,47.44,20240806,3650,-28.90,20241007,1760,47.44,20240806,0.06,N,098660,500,62 억,,179520,N,N,0,N,00,N
+20241122,110728,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,2600,-50,5,-1.89,16570025,6298,12.51,2585,2720,2545,3445,1855,2650,2631.00,1.44,0,-1275,2830,2740,2665,2575,2500,2785,2620,63,795,500,1850,5,1,12500976,325,16.05,1.02,12,0.05,162.00,2541.00,3650,20241007,-28.77,1760,20240806,47.73,3650,-28.77,20241007,1760,47.73,20240806,3650,-28.77,20241007,1760,47.73,20240806,0.06,N,098660,500,62 억,,179520,N,N,0,N,00,N
+20241122,100743,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,2625,-25,5,-0.94,15389440,5847,11.61,2585,2720,2545,3445,1855,2650,2632.02,1.44,0,-901,2830,2740,2665,2575,2500,2785,2620,63,795,500,1850,5,1,12500976,328,16.20,1.03,12,0.05,162.00,2541.00,3650,20241007,-28.08,1760,20240806,49.15,3650,-28.08,20241007,1760,49.15,20240806,3650,-28.08,20241007,1760,49.15,20240806,0.06,N,098660,500,62 억,,179520,N,N,0,N,00,N
+20241122,090736,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,2615,-35,5,-1.32,2634305,1017,2.02,2585,2615,2545,3445,1855,2650,2590.27,1.44,0,297,2830,2740,2665,2575,2500,2785,2620,63,795,500,1850,5,1,12500976,327,16.14,1.03,12,0.01,162.00,2541.00,3650,20241007,-28.36,1760,20240806,48.58,3650,-28.36,20241007,1760,48.58,20240806,3650,-28.36,20241007,1760,48.58,20240806,0.06,N,098660,500,62 억,,179520,N,N,0,N,00,N
 20241121,160729,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,2650,0,3,0.00,134934130,50350,82.28,2640,2755,2590,3445,1855,2650,2679.92,1.45,0,-1360,2830,2740,2590,2500,2350,2785,2545,63,795,500,1850,5,1,12500976,331,16.36,1.04,12,0.40,162.00,2541.00,3650,20241007,-27.40,1760,20240806,50.57,3650,-27.40,20241007,1760,50.57,20240806,3650,-27.40,20241007,1760,50.57,20240806,0.04,N,098660,500,62 억,,180840,N,N,0,N,00,N
 20241121,150745,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,2650,0,3,0.00,132250740,49338,80.63,2640,2755,2590,3445,1855,2650,2680.50,1.45,0,-354,2830,2740,2590,2500,2350,2785,2545,63,795,500,1850,5,1,12500976,331,16.36,1.04,12,0.39,162.00,2541.00,3650,20241007,-27.40,1760,20240806,50.57,3650,-27.40,20241007,1760,50.57,20240806,3650,-27.40,20241007,1760,50.57,20240806,0.04,N,098660,500,62 억,,180840,N,N,0,N,00,N
 20241121,140745,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,2700,50,2,1.89,106891980,39766,64.99,2640,2755,2590,3445,1855,2650,2688.02,1.45,0,-1059,2830,2740,2590,2500,2350,2785,2545,63,795,500,1850,5,1,12500976,338,16.67,1.06,12,0.32,162.00,2541.00,3650,20241007,-26.03,1760,20240806,53.41,3650,-26.03,20241007,1760,53.41,20240806,3650,-26.03,20241007,1760,53.41,20240806,0.04,N,098660,500,62 억,,180840,N,N,0,N,00,N
diff --git a/099190/price/prices-20241101.csv b/099190/price/prices-20241101.csv
index 0ae5e697562a..ea81c2c78b3e 100644
--- a/099190/price/prices-20241101.csv
+++ b/099190/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160723,55,40.00,KSQ150,,의료정밀기기,N,N,N,Y,40,N,18730,-430,5,-2.24,2889926180,153362,222.24,19160,19400,18610,24900,13420,19160,18844.02,24.93,0,-9120,19486,19322,19056,18892,18626,19190,18760,138,5740,500,13790,10,1,27637273,5176,138.74,1.81,12,0.55,135.00,10341.00,30400,20240112,-38.39,14520,20240909,28.99,30400,-38.39,20240112,14520,28.99,20240909,30400,-38.39,20240112,14520,28.99,20240909,4.16,N,099190,500,138 억,,6889029,N,N,107,N,00,N
+20241122,150732,55,40.00,KSQ150,,의료정밀기기,N,N,N,Y,40,N,18700,-460,5,-2.40,2721825900,144398,209.25,19160,19400,18610,24900,13420,19160,18849.47,24.93,0,-6410,19486,19322,19056,18892,18626,19190,18760,138,5740,500,13790,10,1,27637273,5168,138.52,1.81,12,0.52,135.00,10341.00,30400,20240112,-38.49,14520,20240909,28.79,30400,-38.49,20240112,14520,28.79,20240909,30400,-38.49,20240112,14520,28.79,20240909,4.16,N,099190,500,138 억,,6889029,N,N,580,N,00,N
+20241122,140735,55,40.00,KSQ150,,의료정밀기기,N,N,N,Y,40,N,18790,-370,5,-1.93,2302612380,121966,176.74,19160,19400,18610,24900,13420,19160,18879.13,24.93,0,-12952,19486,19322,19056,18892,18626,19190,18760,138,5740,500,13790,10,1,27637273,5193,139.19,1.82,12,0.44,135.00,10341.00,30400,20240112,-38.19,14520,20240909,29.41,30400,-38.19,20240112,14520,29.41,20240909,30400,-38.19,20240112,14520,29.41,20240909,4.16,N,099190,500,138 억,,6889029,N,N,580,N,00,N
+20241122,130732,55,40.00,KSQ150,,의료정밀기기,N,N,N,Y,40,N,18780,-380,5,-1.98,1412694410,74457,107.90,19160,19400,18720,24900,13420,19160,18973.29,24.93,0,-4166,19486,19322,19056,18892,18626,19190,18760,138,5740,500,13790,10,1,27637273,5190,139.11,1.82,12,0.27,135.00,10341.00,30400,20240112,-38.22,14520,20240909,29.34,30400,-38.22,20240112,14520,29.34,20240909,30400,-38.22,20240112,14520,29.34,20240909,4.16,N,099190,500,138 억,,6889029,N,N,580,N,00,N
+20241122,120736,55,40.00,KSQ150,,의료정밀기기,N,N,N,Y,40,N,18910,-250,5,-1.30,1193739350,62902,91.15,19160,19400,18720,24900,13420,19160,18977.76,24.93,0,-9808,19486,19322,19056,18892,18626,19190,18760,138,5740,500,13790,10,1,27637273,5226,140.07,1.83,12,0.23,135.00,10341.00,30400,20240112,-37.80,14520,20240909,30.23,30400,-37.80,20240112,14520,30.23,20240909,30400,-37.80,20240112,14520,30.23,20240909,4.16,N,099190,500,138 억,,6889029,N,N,580,N,00,N
+20241122,110729,55,40.00,KSQ150,,의료정밀기기,N,N,N,Y,40,N,18800,-360,5,-1.88,1019001770,53636,77.72,19160,19400,18720,24900,13420,19160,18998.47,24.93,0,-11800,19486,19322,19056,18892,18626,19190,18760,138,5740,500,13790,10,1,27637273,5196,139.26,1.82,12,0.19,135.00,10341.00,30400,20240112,-38.16,14520,20240909,29.48,30400,-38.16,20240112,14520,29.48,20240909,30400,-38.16,20240112,14520,29.48,20240909,4.16,N,099190,500,138 억,,6889029,N,N,580,N,00,N
+20241122,100743,55,40.00,KSQ150,,의료정밀기기,N,N,N,Y,40,N,19030,-130,5,-0.68,499045320,26051,37.75,19160,19400,18980,24900,13420,19160,19156.47,24.93,0,1252,19486,19322,19056,18892,18626,19190,18760,138,5740,500,13790,10,1,27637273,5259,140.96,1.84,12,0.09,135.00,10341.00,30400,20240112,-37.40,14520,20240909,31.06,30400,-37.40,20240112,14520,31.06,20240909,30400,-37.40,20240112,14520,31.06,20240909,4.16,N,099190,500,138 억,,6889029,N,N,580,N,00,N
+20241122,090737,55,40.00,KSQ150,,의료정밀기기,N,N,N,Y,40,N,19200,40,2,0.21,92111970,4803,6.96,19160,19280,19140,24900,13420,19160,19178.01,24.93,0,-647,19486,19322,19056,18892,18626,19190,18760,138,5740,500,13790,10,1,27637273,5306,142.22,1.86,12,0.02,135.00,10341.00,30400,20240112,-36.84,14520,20240909,32.23,30400,-36.84,20240112,14520,32.23,20240909,30400,-36.84,20240112,14520,32.23,20240909,4.16,N,099190,500,138 억,,6889029,N,N,580,N,00,N
 20241121,160729,55,40.00,KSQ150,,의료정밀기기,N,N,N,Y,40,N,19160,160,2,0.84,1306740330,68721,102.88,19180,19220,18790,24700,13300,19000,19015.12,24.93,0,4796,19726,19362,18956,18592,18186,19545,18775,138,5700,500,13680,10,1,27637273,5295,141.93,1.85,12,0.25,135.00,10341.00,30400,20240112,-36.97,14520,20240909,31.96,30400,-36.97,20240112,14520,31.96,20240909,30400,-36.97,20240112,14520,31.96,20240909,4.17,N,099190,500,138 억,,6888693,N,N,580,N,00,N
 20241121,150745,55,40.00,KSQ150,,의료정밀기기,N,N,N,Y,40,N,19150,150,2,0.79,1216934930,64038,95.87,19180,19220,18790,24700,13300,19000,19003.33,24.93,0,4736,19726,19362,18956,18592,18186,19545,18775,138,5700,500,13680,10,1,27637273,5293,141.85,1.85,12,0.23,135.00,10341.00,30400,20240112,-37.01,14520,20240909,31.89,30400,-37.01,20240112,14520,31.89,20240909,30400,-37.01,20240112,14520,31.89,20240909,4.17,N,099190,500,138 억,,6888693,N,N,483,N,00,N
 20241121,140746,55,40.00,KSQ150,,의료정밀기기,N,N,N,Y,40,N,19020,20,2,0.11,867114240,45761,68.51,19180,19220,18790,24700,13300,19000,18948.76,24.93,0,-2906,19726,19362,18956,18592,18186,19545,18775,138,5700,500,13680,10,1,27637273,5257,140.89,1.84,12,0.17,135.00,10341.00,30400,20240112,-37.43,14520,20240909,30.99,30400,-37.43,20240112,14520,30.99,20240909,30400,-37.43,20240112,14520,30.99,20240909,4.17,N,099190,500,138 억,,6888693,N,N,483,N,00,N
diff --git a/099220/price/prices-20241101.csv b/099220/price/prices-20241101.csv
index df13003ea8c8..af9c5789bc6c 100644
--- a/099220/price/prices-20241101.csv
+++ b/099220/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160723,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1000,-15,5,-1.48,211696275,209606,113.62,1007,1040,1000,1319,711,1015,1010.02,0.79,0,-10682,1043,1029,1016,1002,989,1022,995,281,304,500,640,1,1,56171811,562,-6.45,0.60,12,0.37,-155.00,1661.00,2350,20240523,-57.45,995,20241115,0.50,2350,-57.45,20240523,995,0.50,20241115,2350,-57.45,20240523,995,0.50,20241115,2.16,N,099220,500,280 억,,445227,N,N,0,N,00,N
+20241122,150733,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1012,-3,5,-0.30,164561518,162523,88.10,1007,1040,1005,1319,711,1015,1012.54,0.79,0,-1382,1043,1029,1016,1002,989,1022,995,281,304,500,640,1,1,56171811,568,-6.53,0.61,12,0.29,-155.00,1661.00,2350,20240523,-56.94,995,20241115,1.71,2350,-56.94,20240523,995,1.71,20241115,2350,-56.94,20240523,995,1.71,20241115,2.16,N,099220,500,280 억,,445227,N,N,0,N,00,N
+20241122,140735,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1007,-8,5,-0.79,114030756,112311,60.88,1007,1040,1007,1319,711,1015,1015.31,0.79,0,3254,1043,1029,1016,1002,989,1022,995,281,304,500,640,1,1,56171811,566,-6.50,0.61,12,0.20,-155.00,1661.00,2350,20240523,-57.15,995,20241115,1.21,2350,-57.15,20240523,995,1.21,20241115,2350,-57.15,20240523,995,1.21,20241115,2.16,N,099220,500,280 억,,445227,N,N,0,N,00,N
+20241122,130732,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1010,-5,5,-0.49,85298479,83816,45.43,1007,1040,1007,1319,711,1015,1017.69,0.79,0,2801,1043,1029,1016,1002,989,1022,995,281,304,500,640,1,1,56171811,567,-6.52,0.61,12,0.15,-155.00,1661.00,2350,20240523,-57.02,995,20241115,1.51,2350,-57.02,20240523,995,1.51,20241115,2350,-57.02,20240523,995,1.51,20241115,2.16,N,099220,500,280 억,,445227,N,N,0,N,00,N
+20241122,120736,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1007,-8,5,-0.79,63058264,61878,33.54,1007,1040,1007,1319,711,1015,1019.07,0.79,0,1096,1043,1029,1016,1002,989,1022,995,281,304,500,640,1,1,56171811,566,-6.50,0.61,12,0.11,-155.00,1661.00,2350,20240523,-57.15,995,20241115,1.21,2350,-57.15,20240523,995,1.21,20241115,2350,-57.15,20240523,995,1.21,20241115,2.16,N,099220,500,280 억,,445227,N,N,0,N,00,N
+20241122,110729,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1018,3,2,0.30,42701201,41802,22.66,1007,1040,1007,1319,711,1015,1021.51,0.79,0,12687,1043,1029,1016,1002,989,1022,995,281,304,500,640,1,1,56171811,572,-6.57,0.61,12,0.07,-155.00,1661.00,2350,20240523,-56.68,995,20241115,2.31,2350,-56.68,20240523,995,2.31,20241115,2350,-56.68,20240523,995,2.31,20241115,2.16,N,099220,500,280 억,,445227,N,N,0,N,00,N
+20241122,100744,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1024,9,2,0.89,23780446,23232,12.59,1007,1040,1007,1319,711,1015,1023.61,0.79,0,9032,1043,1029,1016,1002,989,1022,995,281,304,500,640,1,1,56171811,575,-6.61,0.62,12,0.04,-155.00,1661.00,2350,20240523,-56.43,995,20241115,2.91,2350,-56.43,20240523,995,2.91,20241115,2350,-56.43,20240523,995,2.91,20241115,2.16,N,099220,500,280 억,,445227,N,N,0,N,00,N
+20241122,090737,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1020,5,2,0.49,5575736,5515,2.99,1007,1020,1007,1319,711,1015,1011.01,0.79,0,1310,1043,1029,1016,1002,989,1022,995,281,304,500,640,1,1,56171811,573,-6.58,0.61,12,0.01,-155.00,1661.00,2350,20240523,-56.60,995,20241115,2.51,2350,-56.60,20240523,995,2.51,20241115,2350,-56.60,20240523,995,2.51,20241115,2.16,N,099220,500,280 억,,445227,N,N,0,N,00,N
 20241121,160729,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1015,-1,5,-0.10,182825279,180199,83.98,1016,1030,1003,1320,712,1016,1014.57,0.71,0,49496,1057,1036,1026,1005,995,1031,1000,281,304,500,650,1,1,56171811,570,-6.55,0.61,12,0.32,-155.00,1661.00,2350,20240523,-56.81,995,20241115,2.01,2350,-56.81,20240523,995,2.01,20241115,2350,-56.81,20240523,995,2.01,20241115,2.21,N,099220,500,280 억,,396279,N,N,0,N,00,N
 20241121,150745,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1016,0,3,0.00,172232440,169763,79.11,1016,1030,1003,1320,712,1016,1014.55,0.71,0,45562,1057,1036,1026,1005,995,1031,1000,281,304,500,650,1,1,56171811,571,-6.55,0.61,12,0.30,-155.00,1661.00,2350,20240523,-56.77,995,20241115,2.11,2350,-56.77,20240523,995,2.11,20241115,2350,-56.77,20240523,995,2.11,20241115,2.21,N,099220,500,280 억,,396279,N,N,0,N,00,N
 20241121,140746,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1016,0,3,0.00,135205829,133337,62.14,1016,1030,1003,1320,712,1016,1014.02,0.71,0,29052,1057,1036,1026,1005,995,1031,1000,281,304,500,650,1,1,56171811,571,-6.55,0.61,12,0.24,-155.00,1661.00,2350,20240523,-56.77,995,20241115,2.11,2350,-56.77,20240523,995,2.11,20241115,2350,-56.77,20240523,995,2.11,20241115,2.21,N,099220,500,280 억,,396279,N,N,0,N,00,N
diff --git a/099320/price/prices-20241101.csv b/099320/price/prices-20241101.csv
index b123672061cb..3b582d75bccc 100644
--- a/099320/price/prices-20241101.csv
+++ b/099320/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160723,55,40.00,KOSDAQ,,운송장비부품,N,N,N,Y,40,N,45850,1350,2,3.03,3630521950,80043,56.70,44600,46000,44450,57800,31150,44500,45356.29,2.58,0,10278,48166,46332,44966,43132,41766,45650,42450,55,13300,500,32040,50,1,10951278,5021,11.44,2.30,12,0.73,4007.00,19893.00,58500,20240701,-21.62,27500,20231219,66.73,58500,-21.62,20240701,30000,52.83,20240206,58500,-21.62,20240701,27500,66.73,20231219,3.27,N,099320,500,54 억,,282542,N,N,1232,N,00,N
+20241122,150733,55,40.00,KOSDAQ,,운송장비부품,N,N,N,Y,40,N,46000,1500,2,3.37,3363267550,74216,52.57,44600,46000,44450,57800,31150,44500,45317.56,2.58,0,10336,48166,46332,44966,43132,41766,45650,42450,55,13300,500,32040,50,1,10951278,5038,11.48,2.31,12,0.68,4007.00,19893.00,58500,20240701,-21.37,27500,20231219,67.27,58500,-21.37,20240701,30000,53.33,20240206,58500,-21.37,20240701,27500,67.27,20231219,3.27,N,099320,500,54 억,,282542,N,N,1244,N,00,N
+20241122,140736,55,40.00,KOSDAQ,,운송장비부품,N,N,N,Y,40,N,45350,850,2,1.91,2963209450,65465,46.37,44600,45900,44450,57800,31150,44500,45264.32,2.58,0,10049,48166,46332,44966,43132,41766,45650,42450,55,13300,500,32040,50,1,10951278,4966,11.32,2.28,12,0.60,4007.00,19893.00,58500,20240701,-22.48,27500,20231219,64.91,58500,-22.48,20240701,30000,51.17,20240206,58500,-22.48,20240701,27500,64.91,20231219,3.27,N,099320,500,54 억,,282542,N,N,1244,N,00,N
+20241122,130733,55,40.00,KOSDAQ,,운송장비부품,N,N,N,Y,40,N,45050,550,2,1.24,2637542650,58281,41.28,44600,45900,44450,57800,31150,44500,45255.94,2.58,0,10144,48166,46332,44966,43132,41766,45650,42450,55,13300,500,32040,50,1,10951278,4934,11.24,2.26,12,0.53,4007.00,19893.00,58500,20240701,-22.99,27500,20231219,63.82,58500,-22.99,20240701,30000,50.17,20240206,58500,-22.99,20240701,27500,63.82,20231219,3.27,N,099320,500,54 억,,282542,N,N,1244,N,00,N
+20241122,120737,55,40.00,KOSDAQ,,운송장비부품,N,N,N,Y,40,N,45750,1250,2,2.81,2384909050,52726,37.35,44600,45900,44450,57800,31150,44500,45232.47,2.58,0,10520,48166,46332,44966,43132,41766,45650,42450,55,13300,500,32040,50,1,10951278,5010,11.42,2.30,12,0.48,4007.00,19893.00,58500,20240701,-21.79,27500,20231219,66.36,58500,-21.79,20240701,30000,52.50,20240206,58500,-21.79,20240701,27500,66.36,20231219,3.27,N,099320,500,54 억,,282542,N,N,1244,N,00,N
+20241122,110729,55,40.00,KOSDAQ,,운송장비부품,N,N,N,Y,40,N,45850,1350,2,3.03,1757641150,38960,27.60,44600,45850,44450,57800,31150,44500,45114.39,2.58,0,7477,48166,46332,44966,43132,41766,45650,42450,55,13300,500,32040,50,1,10951278,5021,11.44,2.30,12,0.36,4007.00,19893.00,58500,20240701,-21.62,27500,20231219,66.73,58500,-21.62,20240701,30000,52.83,20240206,58500,-21.62,20240701,27500,66.73,20231219,3.27,N,099320,500,54 억,,282542,N,N,1244,N,00,N
+20241122,100744,55,40.00,KOSDAQ,,운송장비부품,N,N,N,Y,40,N,45100,600,2,1.35,944375150,21032,14.90,44600,45300,44450,57800,31150,44500,44902.30,2.58,0,1449,48166,46332,44966,43132,41766,45650,42450,55,13300,500,32040,50,1,10951278,4939,11.26,2.27,12,0.19,4007.00,19893.00,58500,20240701,-22.91,27500,20231219,64.00,58500,-22.91,20240701,30000,50.33,20240206,58500,-22.91,20240701,27500,64.00,20231219,3.27,N,099320,500,54 억,,282542,N,N,1244,N,00,N
+20241122,090737,55,40.00,KOSDAQ,,운송장비부품,N,N,N,Y,40,N,44600,100,2,0.22,200915300,4484,3.18,44600,44950,44600,57800,31150,44500,44808.88,2.58,0,42,48166,46332,44966,43132,41766,45650,42450,55,13300,500,32040,50,1,10951278,4884,11.13,2.24,12,0.04,4007.00,19893.00,58500,20240701,-23.76,27500,20231219,62.18,58500,-23.76,20240701,30000,48.67,20240206,58500,-23.76,20240701,27500,62.18,20231219,3.27,N,099320,500,54 억,,282542,N,N,1244,N,00,N
 20241121,160730,55,40.00,KOSDAQ,,운송장비부품,N,N,N,Y,40,N,44500,-1950,5,-4.20,6230228450,140200,55.71,45650,46800,43600,60300,32550,46450,44438.12,2.48,0,11284,51416,48932,47116,44632,42816,48025,43725,55,13850,500,33440,50,1,10951278,4873,11.11,2.24,12,1.28,4007.00,19893.00,58500,20240701,-23.93,27150,20231114,63.90,58500,-23.93,20240701,30000,48.33,20240206,58500,-23.93,20240701,27500,61.82,20231219,3.29,N,099320,500,54 억,,271508,N,N,1244,N,00,N
 20241121,150745,55,40.00,KOSDAQ,,운송장비부품,N,N,N,Y,40,N,44250,-2200,5,-4.74,6010104200,135230,53.74,45650,46800,43600,60300,32550,46450,44443.57,2.48,0,10098,51416,48932,47116,44632,42816,48025,43725,55,13850,500,33440,50,1,10951278,4846,11.04,2.22,12,1.23,4007.00,19893.00,58500,20240701,-24.36,27150,20231114,62.98,58500,-24.36,20240701,30000,47.50,20240206,58500,-24.36,20240701,27500,60.91,20231219,3.29,N,099320,500,54 억,,271508,N,N,482,N,00,N
 20241121,140746,55,40.00,KOSDAQ,,운송장비부품,N,N,N,Y,40,N,44050,-2400,5,-5.17,5504477200,123784,49.19,45650,46800,43600,60300,32550,46450,44468.41,2.48,0,7849,51416,48932,47116,44632,42816,48025,43725,55,13850,500,33440,50,1,10951278,4824,10.99,2.21,12,1.13,4007.00,19893.00,58500,20240701,-24.70,27150,20231114,62.25,58500,-24.70,20240701,30000,46.83,20240206,58500,-24.70,20240701,27500,60.18,20231219,3.29,N,099320,500,54 억,,271508,N,N,482,N,00,N
diff --git a/099390/price/prices-20241101.csv b/099390/price/prices-20241101.csv
index 7b306504770c..5fd63fae029f 100644
--- a/099390/price/prices-20241101.csv
+++ b/099390/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160724,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,5760,220,2,3.97,77694630,13523,233.68,5570,6010,5480,7200,3880,5540,5745.26,0.31,0,-1406,5653,5596,5483,5426,5313,5625,5455,41,1660,500,3760,10,1,8208283,473,9.40,0.95,12,0.16,613.00,6046.00,8380,20240108,-31.26,5080,20241115,13.39,8380,-31.26,20240108,5080,13.39,20241115,8380,-31.26,20240108,5080,13.39,20241115,1.96,N,099390,500,41 억,,25408,N,N,0,N,00,N
+20241122,150733,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,5700,160,2,2.89,74041640,12888,222.71,5570,6010,5480,7200,3880,5540,5745.01,0.31,0,-1344,5653,5596,5483,5426,5313,5625,5455,41,1660,500,3760,10,1,8208283,468,9.30,0.94,12,0.16,613.00,6046.00,8380,20240108,-31.98,5080,20241115,12.20,8380,-31.98,20240108,5080,12.20,20241115,8380,-31.98,20240108,5080,12.20,20241115,1.96,N,099390,500,41 억,,25408,N,N,0,N,00,N
+20241122,140736,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,5730,190,2,3.43,68646370,11947,206.45,5570,6010,5480,7200,3880,5540,5745.91,0.31,0,-1379,5653,5596,5483,5426,5313,5625,5455,41,1660,500,3760,10,1,8208283,470,9.35,0.95,12,0.15,613.00,6046.00,8380,20240108,-31.62,5080,20241115,12.80,8380,-31.62,20240108,5080,12.80,20241115,8380,-31.62,20240108,5080,12.80,20241115,1.96,N,099390,500,41 억,,25408,N,N,0,N,00,N
+20241122,130733,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,5700,160,2,2.89,66297850,11535,199.33,5570,6010,5480,7200,3880,5540,5747.54,0.31,0,-1269,5653,5596,5483,5426,5313,5625,5455,41,1660,500,3760,10,1,8208283,468,9.30,0.94,12,0.14,613.00,6046.00,8380,20240108,-31.98,5080,20241115,12.20,8380,-31.98,20240108,5080,12.20,20241115,8380,-31.98,20240108,5080,12.20,20241115,1.96,N,099390,500,41 억,,25408,N,N,0,N,00,N
+20241122,120737,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,5720,180,2,3.25,65962770,11476,198.31,5570,6010,5480,7200,3880,5540,5747.89,0.31,0,-1269,5653,5596,5483,5426,5313,5625,5455,41,1660,500,3760,10,1,8208283,470,9.33,0.95,12,0.14,613.00,6046.00,8380,20240108,-31.74,5080,20241115,12.60,8380,-31.74,20240108,5080,12.60,20241115,8380,-31.74,20240108,5080,12.60,20241115,1.96,N,099390,500,41 억,,25408,N,N,0,N,00,N
+20241122,110729,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,5730,190,2,3.43,59157520,10275,177.55,5570,6010,5480,7200,3880,5540,5757.42,0.31,0,-1302,5653,5596,5483,5426,5313,5625,5455,41,1660,500,3760,10,1,8208283,470,9.35,0.95,12,0.13,613.00,6046.00,8380,20240108,-31.62,5080,20241115,12.80,8380,-31.62,20240108,5080,12.80,20241115,8380,-31.62,20240108,5080,12.80,20241115,1.96,N,099390,500,41 억,,25408,N,N,0,N,00,N
+20241122,100744,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,5640,100,2,1.81,53604600,9295,160.62,5570,6010,5480,7200,3880,5540,5767.04,0.31,0,-1462,5653,5596,5483,5426,5313,5625,5455,41,1660,500,3760,10,1,8208283,463,9.20,0.93,12,0.11,613.00,6046.00,8380,20240108,-32.70,5080,20241115,11.02,8380,-32.70,20240108,5080,11.02,20241115,8380,-32.70,20240108,5080,11.02,20241115,1.96,N,099390,500,41 억,,25408,N,N,0,N,00,N
+20241122,090737,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,5590,50,2,0.90,256130,46,0.79,5570,5590,5480,7200,3880,5540,5568.04,0.31,0,-3,5653,5596,5483,5426,5313,5625,5455,41,1660,500,3760,10,1,8208283,459,9.12,0.92,12,0.00,613.00,6046.00,8380,20240108,-33.29,5080,20241115,10.04,8380,-33.29,20240108,5080,10.04,20241115,8380,-33.29,20240108,5080,10.04,20241115,1.96,N,099390,500,41 억,,25408,N,N,0,N,00,N
 20241121,160730,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,5540,110,2,2.03,31690280,5785,95.54,5460,5540,5370,7050,3810,5430,5478.01,0.31,0,-328,5556,5492,5386,5322,5216,5525,5355,41,1620,500,3690,10,1,8208283,455,9.04,0.92,12,0.07,613.00,6046.00,8380,20240108,-33.89,5080,20241115,9.06,8380,-33.89,20240108,5080,9.06,20241115,8380,-33.89,20240108,5080,9.06,20241115,1.96,N,099390,500,41 억,,25736,N,N,0,N,00,N
 20241121,150746,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,5530,100,2,1.84,29236310,5342,88.22,5460,5530,5370,7050,3810,5430,5472.91,0.31,0,-292,5556,5492,5386,5322,5216,5525,5355,41,1620,500,3690,10,1,8208283,454,9.02,0.91,12,0.07,613.00,6046.00,8380,20240108,-34.01,5080,20241115,8.86,8380,-34.01,20240108,5080,8.86,20241115,8380,-34.01,20240108,5080,8.86,20241115,1.96,N,099390,500,41 억,,25736,N,N,0,N,00,N
 20241121,140747,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,5440,10,2,0.18,27090400,4953,81.80,5460,5520,5370,7050,3810,5430,5469.49,0.31,0,-254,5556,5492,5386,5322,5216,5525,5355,41,1620,500,3690,10,1,8208283,447,8.87,0.90,12,0.06,613.00,6046.00,8380,20240108,-35.08,5080,20241115,7.09,8380,-35.08,20240108,5080,7.09,20241115,8380,-35.08,20240108,5080,7.09,20241115,1.96,N,099390,500,41 억,,25736,N,N,0,N,00,N
diff --git a/099410/price/prices-20241101.csv b/099410/price/prices-20241101.csv
index ca19c8050413..7bdf6827286e 100644
--- a/099410/price/prices-20241101.csv
+++ b/099410/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160724,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,3095,115,2,3.86,553490560,179062,201.84,2980,3150,2980,3870,2090,2980,3091.06,0.35,0,32508,3160,3070,3010,2920,2860,3040,2890,70,890,500,2020,5,1,14000000,433,8.74,1.19,12,1.28,354.00,2591.00,3275,20241108,-5.50,2025,20240222,52.84,3275,-5.50,20241108,2025,52.84,20240222,3275,-5.50,20241108,2025,52.84,20240222,0.47,N,099410,500,70 억,,49076,N,N,0,N,00,N
+20241122,150734,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,3095,115,2,3.86,541775780,175269,197.56,2980,3150,2980,3870,2090,2980,3091.11,0.35,0,31097,3160,3070,3010,2920,2860,3040,2890,70,890,500,2020,5,1,14000000,433,8.74,1.19,12,1.25,354.00,2591.00,3275,20241108,-5.50,2025,20240222,52.84,3275,-5.50,20241108,2025,52.84,20240222,3275,-5.50,20241108,2025,52.84,20240222,0.47,N,099410,500,70 억,,49076,N,N,0,N,00,N
+20241122,140736,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,3080,100,2,3.36,520717275,168411,189.83,2980,3150,2980,3870,2090,2980,3091.94,0.35,0,28734,3160,3070,3010,2920,2860,3040,2890,70,890,500,2020,5,1,14000000,431,8.70,1.19,12,1.20,354.00,2591.00,3275,20241108,-5.95,2025,20240222,52.10,3275,-5.95,20241108,2025,52.10,20240222,3275,-5.95,20241108,2025,52.10,20240222,0.47,N,099410,500,70 억,,49076,N,N,0,N,00,N
+20241122,130733,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,3065,85,2,2.85,427437650,138138,155.71,2980,3150,2980,3870,2090,2980,3094.28,0.35,0,32750,3160,3070,3010,2920,2860,3040,2890,70,890,500,2020,5,1,14000000,429,8.66,1.18,12,0.99,354.00,2591.00,3275,20241108,-6.41,2025,20240222,51.36,3275,-6.41,20241108,2025,51.36,20240222,3275,-6.41,20241108,2025,51.36,20240222,0.47,N,099410,500,70 억,,49076,N,N,0,N,00,N
+20241122,120737,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,3100,120,2,4.03,402157180,129941,146.47,2980,3150,2980,3870,2090,2980,3094.92,0.35,0,34082,3160,3070,3010,2920,2860,3040,2890,70,890,500,2020,5,1,14000000,434,8.76,1.20,12,0.93,354.00,2591.00,3275,20241108,-5.34,2025,20240222,53.09,3275,-5.34,20241108,2025,53.09,20240222,3275,-5.34,20241108,2025,53.09,20240222,0.47,N,099410,500,70 억,,49076,N,N,0,N,00,N
+20241122,110730,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,3110,130,2,4.36,322819455,104256,117.52,2980,3150,2980,3870,2090,2980,3096.41,0.35,0,34556,3160,3070,3010,2920,2860,3040,2890,70,890,500,2020,5,1,14000000,435,8.79,1.20,12,0.74,354.00,2591.00,3275,20241108,-5.04,2025,20240222,53.58,3275,-5.04,20241108,2025,53.58,20240222,3275,-5.04,20241108,2025,53.58,20240222,0.47,N,099410,500,70 억,,49076,N,N,0,N,00,N
+20241122,100744,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,3100,120,2,4.03,84771570,27791,31.33,2980,3100,2980,3870,2090,2980,3050.32,0.35,0,16645,3160,3070,3010,2920,2860,3040,2890,70,890,500,2020,5,1,14000000,434,8.76,1.20,12,0.20,354.00,2591.00,3275,20241108,-5.34,2025,20240222,53.09,3275,-5.34,20241108,2025,53.09,20240222,3275,-5.34,20241108,2025,53.09,20240222,0.47,N,099410,500,70 억,,49076,N,N,0,N,00,N
+20241122,090738,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,3020,40,2,1.34,220650,74,0.08,2980,3025,2980,3870,2090,2980,2981.76,0.35,0,-26,3160,3070,3010,2920,2860,3040,2890,70,890,500,2020,5,1,14000000,423,8.53,1.17,12,0.00,354.00,2591.00,3275,20241108,-7.79,2025,20240222,49.14,3275,-7.79,20241108,2025,49.14,20240222,3275,-7.79,20241108,2025,49.14,20240222,0.47,N,099410,500,70 억,,49076,N,N,0,N,00,N
 20241121,160730,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2980,-105,5,-3.40,266626845,88612,75.06,3090,3100,2950,4010,2160,3085,3008.92,0.63,0,-39130,3188,3136,3048,2996,2908,3162,3022,70,925,500,2090,5,1,14000000,417,8.42,1.15,12,0.63,354.00,2591.00,3275,20241108,-9.01,2025,20240222,47.16,3275,-9.01,20241108,2025,47.16,20240222,3275,-9.01,20241108,2025,47.16,20240222,0.46,N,099410,500,70 억,,88209,N,N,0,N,00,N
 20241121,150746,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2990,-95,5,-3.08,253395225,84173,71.30,3090,3100,2950,4010,2160,3085,3010.41,0.63,0,-37093,3188,3136,3048,2996,2908,3162,3022,70,925,500,2090,5,1,14000000,419,8.45,1.15,12,0.60,354.00,2591.00,3275,20241108,-8.70,2025,20240222,47.65,3275,-8.70,20241108,2025,47.65,20240222,3275,-8.70,20241108,2025,47.65,20240222,0.46,N,099410,500,70 억,,88209,N,N,0,N,00,N
 20241121,140747,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,3010,-75,5,-2.43,219897475,73002,61.84,3090,3100,2950,4010,2160,3085,3012.21,0.63,0,-31490,3188,3136,3048,2996,2908,3162,3022,70,925,500,2090,5,1,14000000,421,8.50,1.16,12,0.52,354.00,2591.00,3275,20241108,-8.09,2025,20240222,48.64,3275,-8.09,20241108,2025,48.64,20240222,3275,-8.09,20241108,2025,48.64,20240222,0.46,N,099410,500,70 억,,88209,N,N,0,N,00,N
diff --git a/099430/price/prices-20241101.csv b/099430/price/prices-20241101.csv
index 3a6c5c413486..7445def2a397 100644
--- a/099430/price/prices-20241101.csv
+++ b/099430/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160724,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,5250,-290,5,-5.23,4358221500,815744,46.64,5480,5490,5230,7200,3880,5540,5342.83,1.87,0,-42973,6066,5802,5566,5302,5066,5935,5435,290,1660,500,3870,10,1,57930864,3041,12.47,2.40,12,1.41,421.00,2188.00,7450,20240215,-29.53,4250,20240604,23.53,7450,-29.53,20240215,4250,23.53,20240604,7450,-29.53,20240215,4250,23.53,20240604,7.63,N,099430,500,289 억,,1085258,N,N,89,N,00,N
+20241122,150734,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,5310,-230,5,-4.15,3779695820,705819,40.35,5480,5490,5230,7200,3880,5540,5355.01,1.87,0,-38409,6066,5802,5566,5302,5066,5935,5435,290,1660,500,3870,10,1,57930864,3076,12.61,2.43,12,1.22,421.00,2188.00,7450,20240215,-28.72,4250,20240604,24.94,7450,-28.72,20240215,4250,24.94,20240604,7450,-28.72,20240215,4250,24.94,20240604,7.63,N,099430,500,289 억,,1085258,N,N,562,N,00,N
+20241122,140736,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,5260,-280,5,-5.05,3276211000,610315,34.89,5480,5490,5230,7200,3880,5540,5368.02,1.87,0,-46127,6066,5802,5566,5302,5066,5935,5435,290,1660,500,3870,10,1,57930864,3047,12.49,2.40,12,1.05,421.00,2188.00,7450,20240215,-29.40,4250,20240604,23.76,7450,-29.40,20240215,4250,23.76,20240604,7450,-29.40,20240215,4250,23.76,20240604,7.63,N,099430,500,289 억,,1085258,N,N,562,N,00,N
+20241122,130733,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,5380,-160,5,-2.89,2247188060,416088,23.79,5480,5490,5350,7200,3880,5540,5400.70,1.87,0,-25819,6066,5802,5566,5302,5066,5935,5435,290,1660,500,3870,10,1,57930864,3117,12.78,2.46,12,0.72,421.00,2188.00,7450,20240215,-27.79,4250,20240604,26.59,7450,-27.79,20240215,4250,26.59,20240604,7450,-27.79,20240215,4250,26.59,20240604,7.63,N,099430,500,289 억,,1085258,N,N,562,N,00,N
+20241122,120737,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,5410,-130,5,-2.35,2003789100,371083,21.22,5480,5490,5350,7200,3880,5540,5399.79,1.87,0,-12925,6066,5802,5566,5302,5066,5935,5435,290,1660,500,3870,10,1,57930864,3134,12.85,2.47,12,0.64,421.00,2188.00,7450,20240215,-27.38,4250,20240604,27.29,7450,-27.38,20240215,4250,27.29,20240604,7450,-27.38,20240215,4250,27.29,20240604,7.63,N,099430,500,289 억,,1085258,N,N,562,N,00,N
+20241122,110730,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,5390,-150,5,-2.71,1804666860,334092,19.10,5480,5490,5350,7200,3880,5540,5401.65,1.87,0,1910,6066,5802,5566,5302,5066,5935,5435,290,1660,500,3870,10,1,57930864,3122,12.80,2.46,12,0.58,421.00,2188.00,7450,20240215,-27.65,4250,20240604,26.82,7450,-27.65,20240215,4250,26.82,20240604,7450,-27.65,20240215,4250,26.82,20240604,7.63,N,099430,500,289 억,,1085258,N,N,562,N,00,N
+20241122,100745,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,5410,-130,5,-2.35,1188902820,219545,12.55,5480,5490,5350,7200,3880,5540,5415.22,1.87,0,20566,6066,5802,5566,5302,5066,5935,5435,290,1660,500,3870,10,1,57930864,3134,12.85,2.47,12,0.38,421.00,2188.00,7450,20240215,-27.38,4250,20240604,27.29,7450,-27.38,20240215,4250,27.29,20240604,7450,-27.38,20240215,4250,27.29,20240604,7.63,N,099430,500,289 억,,1085258,N,N,562,N,00,N
+20241122,090738,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,5430,-110,5,-1.99,383729590,70670,4.04,5480,5490,5350,7200,3880,5540,5429.65,1.87,0,10171,6066,5802,5566,5302,5066,5935,5435,290,1660,500,3870,10,1,57930864,3146,12.90,2.48,12,0.12,421.00,2188.00,7450,20240215,-27.11,4250,20240604,27.76,7450,-27.11,20240215,4250,27.76,20240604,7450,-27.11,20240215,4250,27.76,20240604,7.63,N,099430,500,289 억,,1085258,N,N,562,N,00,N
 20241121,160731,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,5540,-10,5,-0.18,9526458640,1714198,16.45,5510,5830,5330,7210,3890,5550,5557.41,1.85,0,9736,6686,6117,5481,4912,4276,6402,5197,290,1660,500,3880,10,1,57930864,3209,13.16,2.53,12,2.96,421.00,2188.00,7450,20240215,-25.64,4250,20240604,30.35,7450,-25.64,20240215,4250,30.35,20240604,7450,-25.64,20240215,4250,30.35,20240604,7.51,N,099430,500,289 억,,1069274,N,N,562,N,00,N
 20241121,150746,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,5530,-20,5,-0.36,9220765920,1659127,15.92,5510,5830,5330,7210,3890,5550,5557.61,1.85,0,26801,6686,6117,5481,4912,4276,6402,5197,290,1660,500,3880,10,1,57930864,3204,13.14,2.53,12,2.86,421.00,2188.00,7450,20240215,-25.77,4250,20240604,30.12,7450,-25.77,20240215,4250,30.12,20240604,7450,-25.77,20240215,4250,30.12,20240604,7.51,N,099430,500,289 억,,1069274,N,N,106,N,00,N
 20241121,140747,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,5580,30,2,0.54,8527076730,1532922,14.71,5510,5830,5330,7210,3890,5550,5562.65,1.85,0,20895,6686,6117,5481,4912,4276,6402,5197,290,1660,500,3880,10,1,57930864,3233,13.25,2.55,12,2.65,421.00,2188.00,7450,20240215,-25.10,4250,20240604,31.29,7450,-25.10,20240215,4250,31.29,20240604,7450,-25.10,20240215,4250,31.29,20240604,7.51,N,099430,500,289 억,,1069274,N,N,106,N,00,N
diff --git a/099440/price/prices-20241101.csv b/099440/price/prices-20241101.csv
index d57e3993677d..632d4a12f1ec 100644
--- a/099440/price/prices-20241101.csv
+++ b/099440/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160724,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3175,-80,5,-2.46,2007526490,619856,122.16,3285,3315,3170,4230,2280,3255,3238.78,1.57,0,-89954,3331,3292,3216,3177,3101,3312,3197,201,975,500,2340,5,1,40243394,1278,7.67,0.99,12,1.54,414.00,3196.00,5240,20240112,-39.41,2580,20240805,23.06,5240,-39.41,20240112,2580,23.06,20240805,5240,-39.41,20240112,2580,23.06,20240805,2.22,N,099440,500,201 억,,631812,N,N,97,N,00,N
+20241122,150734,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3190,-65,5,-2.00,1940226325,598687,117.99,3285,3315,3170,4230,2280,3255,3240.76,1.57,0,-90301,3331,3292,3216,3177,3101,3312,3197,201,975,500,2340,5,1,40243394,1284,7.71,1.00,12,1.49,414.00,3196.00,5240,20240112,-39.12,2580,20240805,23.64,5240,-39.12,20240112,2580,23.64,20240805,5240,-39.12,20240112,2580,23.64,20240805,2.22,N,099440,500,201 억,,631812,N,N,56,N,00,N
+20241122,140737,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3180,-75,5,-2.30,1815684010,559531,110.27,3285,3315,3170,4230,2280,3255,3244.98,1.57,0,-95136,3331,3292,3216,3177,3101,3312,3197,201,975,500,2340,5,1,40243394,1280,7.68,0.99,12,1.39,414.00,3196.00,5240,20240112,-39.31,2580,20240805,23.26,5240,-39.31,20240112,2580,23.26,20240805,5240,-39.31,20240112,2580,23.26,20240805,2.22,N,099440,500,201 억,,631812,N,N,56,N,00,N
+20241122,130734,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3210,-45,5,-1.38,1585007650,487039,95.99,3285,3315,3190,4230,2280,3255,3254.37,1.57,0,-105306,3331,3292,3216,3177,3101,3312,3197,201,975,500,2340,5,1,40243394,1292,7.75,1.00,12,1.21,414.00,3196.00,5240,20240112,-38.74,2580,20240805,24.42,5240,-38.74,20240112,2580,24.42,20240805,5240,-38.74,20240112,2580,24.42,20240805,2.22,N,099440,500,201 억,,631812,N,N,56,N,00,N
+20241122,120738,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3225,-30,5,-0.92,1409299380,432349,85.21,3285,3315,3210,4230,2280,3255,3259.65,1.57,0,-85834,3331,3292,3216,3177,3101,3312,3197,201,975,500,2340,5,1,40243394,1298,7.79,1.01,12,1.07,414.00,3196.00,5240,20240112,-38.45,2580,20240805,25.00,5240,-38.45,20240112,2580,25.00,20240805,5240,-38.45,20240112,2580,25.00,20240805,2.22,N,099440,500,201 억,,631812,N,N,56,N,00,N
+20241122,110730,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3240,-15,5,-0.46,1215427825,372162,73.35,3285,3315,3215,4230,2280,3255,3265.91,1.57,0,-87608,3331,3292,3216,3177,3101,3312,3197,201,975,500,2340,5,1,40243394,1304,7.83,1.01,12,0.92,414.00,3196.00,5240,20240112,-38.17,2580,20240805,25.58,5240,-38.17,20240112,2580,25.58,20240805,5240,-38.17,20240112,2580,25.58,20240805,2.22,N,099440,500,201 억,,631812,N,N,56,N,00,N
+20241122,100745,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3240,-15,5,-0.46,959233540,292902,57.72,3285,3315,3240,4230,2280,3255,3275.05,1.57,0,-92886,3331,3292,3216,3177,3101,3312,3197,201,975,500,2340,5,1,40243394,1304,7.83,1.01,12,0.73,414.00,3196.00,5240,20240112,-38.17,2580,20240805,25.58,5240,-38.17,20240112,2580,25.58,20240805,5240,-38.17,20240112,2580,25.58,20240805,2.22,N,099440,500,201 억,,631812,N,N,56,N,00,N
+20241122,090738,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3285,30,2,0.92,351016265,106729,21.03,3285,3315,3265,4230,2280,3255,3289.42,1.57,0,-23302,3331,3292,3216,3177,3101,3312,3197,201,975,500,2340,5,1,40243394,1322,7.93,1.03,12,0.27,414.00,3196.00,5240,20240112,-37.31,2580,20240805,27.33,5240,-37.31,20240112,2580,27.33,20240805,5240,-37.31,20240112,2580,27.33,20240805,2.22,N,099440,500,201 억,,631812,N,N,56,N,00,N
 20241121,160731,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3255,50,2,1.56,1593657825,496312,126.51,3220,3255,3140,4165,2245,3205,3210.73,1.69,0,-47862,3285,3245,3195,3155,3105,3265,3175,201,960,500,2300,5,1,40243394,1310,7.86,1.02,12,1.23,414.00,3196.00,5240,20240112,-37.88,2580,20240805,26.16,5240,-37.88,20240112,2580,26.16,20240805,5240,-37.88,20240112,2580,26.16,20240805,2.33,N,099440,500,201 억,,679281,N,N,56,N,00,N
 20241121,150747,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3200,-5,5,-0.16,1298750930,405403,103.34,3220,3245,3140,4165,2245,3205,3203.60,1.69,0,-41184,3285,3245,3195,3155,3105,3265,3175,201,960,500,2300,5,1,40243394,1288,7.73,1.00,12,1.01,414.00,3196.00,5240,20240112,-38.93,2580,20240805,24.03,5240,-38.93,20240112,2580,24.03,20240805,5240,-38.93,20240112,2580,24.03,20240805,2.33,N,099440,500,201 억,,679281,N,N,43,N,00,N
 20241121,140748,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3225,20,2,0.62,1175037285,366862,93.51,3220,3245,3140,4165,2245,3205,3202.94,1.69,0,-50512,3285,3245,3195,3155,3105,3265,3175,201,960,500,2300,5,1,40243394,1298,7.79,1.01,12,0.91,414.00,3196.00,5240,20240112,-38.45,2580,20240805,25.00,5240,-38.45,20240112,2580,25.00,20240805,5240,-38.45,20240112,2580,25.00,20240805,2.33,N,099440,500,201 억,,679281,N,N,43,N,00,N
diff --git a/099520/price/prices-20241101.csv b/099520/price/prices-20241101.csv
index de2c2eb49f64..fa954c733018 100644
--- a/099520/price/prices-20241101.csv
+++ b/099520/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160725,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231115,0.00,1284,20231115,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231122,1284,0.00,20231122,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
+20241122,150734,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231115,0.00,1284,20231115,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231122,1284,0.00,20231122,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
+20241122,140737,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231115,0.00,1284,20231115,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231122,1284,0.00,20231122,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
+20241122,130734,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231115,0.00,1284,20231115,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231122,1284,0.00,20231122,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
+20241122,120738,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231115,0.00,1284,20231115,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231122,1284,0.00,20231122,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
+20241122,110731,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231115,0.00,1284,20231115,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231122,1284,0.00,20231122,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
+20241122,100745,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231115,0.00,1284,20231115,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231122,1284,0.00,20231122,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
+20241122,090739,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231115,0.00,1284,20231115,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231122,1284,0.00,20231122,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
 20241121,160731,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231114,0.00,1284,20231114,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231121,1284,0.00,20231121,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
 20241121,150747,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231114,0.00,1284,20231114,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231121,1284,0.00,20231121,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
 20241121,140748,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231114,0.00,1284,20231114,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231121,1284,0.00,20231121,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
diff --git a/099750/price/prices-20241101.csv b/099750/price/prices-20241101.csv
index a74f346a8c1e..da42408ab954 100644
--- a/099750/price/prices-20241101.csv
+++ b/099750/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160725,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,16470,110,2,0.67,61509360,3763,57.98,16130,16500,16130,21250,11460,16360,16345.83,0.48,0,-54,16906,16632,16466,16192,16026,16550,16110,34,4890,500,12100,10,1,6834776,1126,93.05,3.12,03,0.06,177.00,5284.00,23250,20240219,-29.16,12940,20240805,27.28,23250,-29.16,20240219,12940,27.28,20240805,23250,-29.16,20240219,12940,27.28,20240805,0.96,N,099750,500,34 억,,32979,N,N,0,N,00,N
+20241122,150735,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,16500,140,2,0.86,58702140,3592,55.35,16130,16500,16130,21250,11460,16360,16342.47,0.48,0,1,16906,16632,16466,16192,16026,16550,16110,34,4890,500,12100,10,1,6834776,1128,93.22,3.12,03,0.05,177.00,5284.00,23250,20240219,-29.03,12940,20240805,27.51,23250,-29.03,20240219,12940,27.51,20240805,23250,-29.03,20240219,12940,27.51,20240805,0.96,N,099750,500,34 억,,32979,N,N,0,N,00,N
+20241122,140737,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,16260,-100,5,-0.61,56026000,3429,52.84,16130,16470,16130,21250,11460,16360,16338.87,0.48,0,35,16906,16632,16466,16192,16026,16550,16110,34,4890,500,12100,10,1,6834776,1111,91.86,3.08,03,0.05,177.00,5284.00,23250,20240219,-30.06,12940,20240805,25.66,23250,-30.06,20240219,12940,25.66,20240805,23250,-30.06,20240219,12940,25.66,20240805,0.96,N,099750,500,34 억,,32979,N,N,0,N,00,N
+20241122,130734,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,16460,100,2,0.61,49684080,3042,46.87,16130,16460,16130,21250,11460,16360,16332.70,0.48,0,13,16906,16632,16466,16192,16026,16550,16110,34,4890,500,12100,10,1,6834776,1125,92.99,3.12,03,0.04,177.00,5284.00,23250,20240219,-29.20,12940,20240805,27.20,23250,-29.20,20240219,12940,27.20,20240805,23250,-29.20,20240219,12940,27.20,20240805,0.96,N,099750,500,34 억,,32979,N,N,0,N,00,N
+20241122,120738,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,16380,20,2,0.12,43099190,2641,40.69,16130,16460,16130,21250,11460,16360,16319.27,0.48,0,15,16906,16632,16466,16192,16026,16550,16110,34,4890,500,12100,10,1,6834776,1120,92.54,3.10,03,0.04,177.00,5284.00,23250,20240219,-29.55,12940,20240805,26.58,23250,-29.55,20240219,12940,26.58,20240805,23250,-29.55,20240219,12940,26.58,20240805,0.96,N,099750,500,34 억,,32979,N,N,0,N,00,N
+20241122,110731,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,16400,40,2,0.24,32907850,2015,31.05,16130,16460,16130,21250,11460,16360,16331.44,0.48,0,-49,16906,16632,16466,16192,16026,16550,16110,34,4890,500,12100,10,1,6834776,1121,92.66,3.10,03,0.03,177.00,5284.00,23250,20240219,-29.46,12940,20240805,26.74,23250,-29.46,20240219,12940,26.74,20240805,23250,-29.46,20240219,12940,26.74,20240805,0.96,N,099750,500,34 억,,32979,N,N,0,N,00,N
+20241122,100745,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,16320,-40,5,-0.24,8970910,554,8.54,16130,16330,16130,21250,11460,16360,16192.98,0.48,0,-65,16906,16632,16466,16192,16026,16550,16110,34,4890,500,12100,10,1,6834776,1115,92.20,3.09,03,0.01,177.00,5284.00,23250,20240219,-29.81,12940,20240805,26.12,23250,-29.81,20240219,12940,26.12,20240805,23250,-29.81,20240219,12940,26.12,20240805,0.96,N,099750,500,34 억,,32979,N,N,0,N,00,N
+20241122,090739,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,16310,-50,5,-0.31,2387410,147,2.27,16130,16310,16130,21250,11460,16360,16240.88,0.48,0,-93,16906,16632,16466,16192,16026,16550,16110,34,4890,500,12100,10,1,6834776,1115,92.15,3.09,03,0.00,177.00,5284.00,23250,20240219,-29.85,12940,20240805,26.04,23250,-29.85,20240219,12940,26.04,20240805,23250,-29.85,20240219,12940,26.04,20240805,0.96,N,099750,500,34 억,,32979,N,N,0,N,00,N
 20241121,160731,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,16360,-380,5,-2.27,105245510,6390,206.73,16730,16740,16300,21750,11720,16740,16470.40,0.47,0,562,17033,16886,16603,16456,16173,16960,16530,34,5010,500,12380,10,1,6834776,1118,92.43,3.10,03,0.09,177.00,5284.00,23250,20240219,-29.63,12940,20240805,26.43,23250,-29.63,20240219,12940,26.43,20240805,23250,-29.63,20240219,12940,26.43,20240805,0.93,N,099750,500,34 억,,32415,N,N,1,N,00,N
 20241121,150747,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,16530,-210,5,-1.25,102380670,6215,201.07,16730,16740,16300,21750,11720,16740,16473.16,0.47,0,652,17033,16886,16603,16456,16173,16960,16530,34,5010,500,12380,10,1,6834776,1130,93.39,3.13,03,0.09,177.00,5284.00,23250,20240219,-28.90,12940,20240805,27.74,23250,-28.90,20240219,12940,27.74,20240805,23250,-28.90,20240219,12940,27.74,20240805,0.93,N,099750,500,34 억,,32415,N,N,1,N,00,N
 20241121,140748,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,16650,-90,5,-0.54,70867380,4296,138.98,16730,16740,16300,21750,11720,16740,16496.13,0.47,0,532,17033,16886,16603,16456,16173,16960,16530,34,5010,500,12380,10,1,6834776,1138,94.07,3.15,03,0.06,177.00,5284.00,23250,20240219,-28.39,12940,20240805,28.67,23250,-28.39,20240219,12940,28.67,20240805,23250,-28.39,20240219,12940,28.67,20240805,0.93,N,099750,500,34 억,,32415,N,N,1,N,00,N
diff --git a/100030/price/prices-20241101.csv b/100030/price/prices-20241101.csv
index 95765a925092..6f4002446e03 100644
--- a/100030/price/prices-20241101.csv
+++ b/100030/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160725,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,17240,-10,5,-0.06,132948600,7712,342.15,17250,17690,17000,22400,12080,17250,17239.19,0.81,0,-1943,17510,17380,17270,17140,17030,17325,17085,16,5150,500,11380,10,1,3283714,566,10.58,0.96,12,0.23,1629.00,17969.00,24400,20240119,-29.34,14240,20241115,21.07,24400,-29.34,20240119,14240,21.07,20241115,24400,-29.34,20240119,14240,21.07,20241115,2.31,N,100030,500,16 억,,26661,N,N,0,N,00,N
+20241122,150735,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,17060,-190,5,-1.10,121653010,7054,312.95,17250,17690,17000,22400,12080,17250,17245.96,0.81,0,-1751,17510,17380,17270,17140,17030,17325,17085,16,5150,500,11380,10,1,3283714,560,10.47,0.95,12,0.21,1629.00,17969.00,24400,20240119,-30.08,14240,20241115,19.80,24400,-30.08,20240119,14240,19.80,20241115,24400,-30.08,20240119,14240,19.80,20241115,2.31,N,100030,500,16 억,,26661,N,N,0,N,00,N
+20241122,140737,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,17240,-10,5,-0.06,116368780,6744,299.20,17250,17690,17020,22400,12080,17250,17255.16,0.81,0,-1787,17510,17380,17270,17140,17030,17325,17085,16,5150,500,11380,10,1,3283714,566,10.58,0.96,12,0.21,1629.00,17969.00,24400,20240119,-29.34,14240,20241115,21.07,24400,-29.34,20240119,14240,21.07,20241115,24400,-29.34,20240119,14240,21.07,20241115,2.31,N,100030,500,16 억,,26661,N,N,0,N,00,N
+20241122,130735,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,17250,0,3,0.00,93343600,5406,239.84,17250,17690,17240,22400,12080,17250,17266.67,0.81,0,-774,17510,17380,17270,17140,17030,17325,17085,16,5150,500,11380,10,1,3283714,566,10.59,0.96,12,0.16,1629.00,17969.00,24400,20240119,-29.30,14240,20241115,21.14,24400,-29.30,20240119,14240,21.14,20241115,24400,-29.30,20240119,14240,21.14,20241115,2.31,N,100030,500,16 억,,26661,N,N,0,N,00,N
+20241122,120738,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,17320,70,2,0.41,77076790,4463,198.00,17250,17690,17240,22400,12080,17250,17270.17,0.81,0,-380,17510,17380,17270,17140,17030,17325,17085,16,5150,500,11380,10,1,3283714,569,10.63,0.96,12,0.14,1629.00,17969.00,24400,20240119,-29.02,14240,20241115,21.63,24400,-29.02,20240119,14240,21.63,20241115,24400,-29.02,20240119,14240,21.63,20241115,2.31,N,100030,500,16 억,,26661,N,N,0,N,00,N
+20241122,110731,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,17360,110,2,0.64,75299500,4360,193.43,17250,17690,17240,22400,12080,17250,17270.53,0.81,0,-403,17510,17380,17270,17140,17030,17325,17085,16,5150,500,11380,10,1,3283714,570,10.66,0.97,12,0.13,1629.00,17969.00,24400,20240119,-28.85,14240,20241115,21.91,24400,-28.85,20240119,14240,21.91,20241115,24400,-28.85,20240119,14240,21.91,20241115,2.31,N,100030,500,16 억,,26661,N,N,0,N,00,N
+20241122,100746,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,17240,-10,5,-0.06,54006850,3126,138.69,17250,17690,17240,22400,12080,17250,17276.66,0.81,0,-178,17510,17380,17270,17140,17030,17325,17085,16,5150,500,11380,10,1,3283714,566,10.58,0.96,12,0.10,1629.00,17969.00,24400,20240119,-29.34,14240,20241115,21.07,24400,-29.34,20240119,14240,21.07,20241115,24400,-29.34,20240119,14240,21.07,20241115,2.31,N,100030,500,16 억,,26661,N,N,0,N,00,N
+20241122,090739,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,17590,340,2,1.97,778790,45,2.00,17250,17690,17250,22400,12080,17250,17306.44,0.81,0,-1,17510,17380,17270,17140,17030,17325,17085,16,5150,500,11380,10,1,3283714,578,10.80,0.98,12,0.00,1629.00,17969.00,24400,20240119,-27.91,14240,20241115,23.53,24400,-27.91,20240119,14240,23.53,20241115,24400,-27.91,20240119,14240,23.53,20241115,2.31,N,100030,500,16 억,,26661,N,N,0,N,00,N
 20241121,160732,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,17250,-130,5,-0.75,38674440,2238,29.35,17400,17400,17160,22550,12170,17380,17280.82,0.85,0,-1105,17993,17686,17303,16996,16613,17840,17150,16,5170,500,11470,10,1,3283714,566,10.59,0.96,12,0.07,1629.00,17969.00,24400,20240119,-29.30,14240,20241115,21.14,24400,-29.30,20240119,14240,21.14,20241115,24400,-29.30,20240119,14240,21.14,20241115,2.29,N,100030,500,16 억,,27766,N,N,0,N,00,N
 20241121,150747,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,17320,-60,5,-0.35,31929420,1847,24.22,17400,17400,17160,22550,12170,17380,17287.18,0.85,0,-1015,17993,17686,17303,16996,16613,17840,17150,16,5170,500,11470,10,1,3283714,569,10.63,0.96,12,0.06,1629.00,17969.00,24400,20240119,-29.02,14240,20241115,21.63,24400,-29.02,20240119,14240,21.63,20241115,24400,-29.02,20240119,14240,21.63,20241115,2.29,N,100030,500,16 억,,27766,N,N,0,N,00,N
 20241121,140748,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,17360,-20,5,-0.12,30151090,1744,22.87,17400,17400,17160,22550,12170,17380,17288.47,0.85,0,-1009,17993,17686,17303,16996,16613,17840,17150,16,5170,500,11470,10,1,3283714,570,10.66,0.97,12,0.05,1629.00,17969.00,24400,20240119,-28.85,14240,20241115,21.91,24400,-28.85,20240119,14240,21.91,20241115,24400,-28.85,20240119,14240,21.91,20241115,2.29,N,100030,500,16 억,,27766,N,N,0,N,00,N
diff --git a/100090/price/prices-20241101.csv b/100090/price/prices-20241101.csv
index 4566a1e8521a..1bdf0df50450 100644
--- a/100090/price/prices-20241101.csv
+++ b/100090/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160726,55,40.00,KOSPI,,철강.금속,N,N,N,Y,40,N,11260,-150,5,-1.31,1788732300,157341,192.94,11310,11540,11210,14830,7990,11410,11368.68,5.79,0,-25418,11776,11592,11496,11312,11216,11545,11265,296,3420,500,8210,10,1,59195568,6665,11.60,0.96,12,0.27,971.00,11734.00,20150,20231228,-44.12,10300,20240805,9.32,20150,-44.12,20240102,10300,9.32,20240805,20150,-44.12,20231228,10300,9.32,20240805,1.09,N,100090,500,295 억,,3427249,N,N,74,N,00,N
+20241122,150735,55,40.00,KOSPI,,철강.금속,N,N,N,Y,40,N,11320,-90,5,-0.79,1414057790,124146,152.24,11310,11540,11310,14830,7990,11410,11390.28,5.79,0,-9996,11776,11592,11496,11312,11216,11545,11265,296,3420,500,8210,10,1,59195568,6701,11.66,0.96,12,0.21,971.00,11734.00,20150,20231228,-43.82,10300,20240805,9.90,20150,-43.82,20240102,10300,9.90,20240805,20150,-43.82,20231228,10300,9.90,20240805,1.09,N,100090,500,295 억,,3427249,N,N,343,N,00,N
+20241122,140738,55,40.00,KOSPI,,철강.금속,N,N,N,Y,40,N,11350,-60,5,-0.53,1195687770,104881,128.61,11310,11540,11310,14830,7990,11410,11400.42,5.79,0,-7877,11776,11592,11496,11312,11216,11545,11265,296,3420,500,8210,10,1,59195568,6719,11.69,0.97,12,0.18,971.00,11734.00,20150,20231228,-43.67,10300,20240805,10.19,20150,-43.67,20240102,10300,10.19,20240805,20150,-43.67,20231228,10300,10.19,20240805,1.09,N,100090,500,295 억,,3427249,N,N,343,N,00,N
+20241122,130735,55,40.00,KOSPI,,철강.금속,N,N,N,Y,40,N,11370,-40,5,-0.35,979829050,85898,105.33,11310,11540,11310,14830,7990,11410,11406.89,5.79,0,-5607,11776,11592,11496,11312,11216,11545,11265,296,3420,500,8210,10,1,59195568,6731,11.71,0.97,12,0.15,971.00,11734.00,20150,20231228,-43.57,10300,20240805,10.39,20150,-43.57,20240102,10300,10.39,20240805,20150,-43.57,20231228,10300,10.39,20240805,1.09,N,100090,500,295 억,,3427249,N,N,343,N,00,N
+20241122,120739,55,40.00,KOSPI,,철강.금속,N,N,N,Y,40,N,11420,10,2,0.09,636976160,55861,68.50,11310,11540,11310,14830,7990,11410,11402.88,5.79,0,6114,11776,11592,11496,11312,11216,11545,11265,296,3420,500,8210,10,1,59195568,6760,11.76,0.97,12,0.09,971.00,11734.00,20150,20231228,-43.33,10300,20240805,10.87,20150,-43.33,20240102,10300,10.87,20240805,20150,-43.33,20231228,10300,10.87,20240805,1.09,N,100090,500,295 억,,3427249,N,N,343,N,00,N
+20241122,110731,55,40.00,KOSPI,,철강.금속,N,N,N,Y,40,N,11460,50,2,0.44,519095140,45546,55.85,11310,11540,11310,14830,7990,11410,11397.16,5.79,0,6419,11776,11592,11496,11312,11216,11545,11265,296,3420,500,8210,10,1,59195568,6784,11.80,0.98,12,0.08,971.00,11734.00,20150,20231228,-43.13,10300,20240805,11.26,20150,-43.13,20240102,10300,11.26,20240805,20150,-43.13,20231228,10300,11.26,20240805,1.09,N,100090,500,295 억,,3427249,N,N,343,N,00,N
+20241122,100746,55,40.00,KOSPI,,철강.금속,N,N,N,Y,40,N,11490,80,2,0.70,412624510,36236,44.44,11310,11540,11310,14830,7990,11410,11387.14,5.79,0,6446,11776,11592,11496,11312,11216,11545,11265,296,3420,500,8210,10,1,59195568,6802,11.83,0.98,12,0.06,971.00,11734.00,20150,20231228,-42.98,10300,20240805,11.55,20150,-42.98,20240102,10300,11.55,20240805,20150,-42.98,20231228,10300,11.55,20240805,1.09,N,100090,500,295 억,,3427249,N,N,343,N,00,N
+20241122,090739,55,40.00,KOSPI,,철강.금속,N,N,N,Y,40,N,11330,-80,5,-0.70,178552300,15764,19.33,11310,11470,11310,14830,7990,11410,11326.59,5.79,0,4125,11776,11592,11496,11312,11216,11545,11265,296,3420,500,8210,10,1,59195568,6707,11.67,0.97,12,0.03,971.00,11734.00,20150,20231228,-43.77,10300,20240805,10.00,20150,-43.77,20240102,10300,10.00,20240805,20150,-43.77,20231228,10300,10.00,20240805,1.09,N,100090,500,295 억,,3427249,N,N,343,N,00,N
 20241121,160732,55,40.00,KOSPI,,철강.금속,N,N,N,Y,40,N,11410,-100,5,-0.87,931185530,81292,38.24,11510,11680,11400,14960,8060,11510,11454.86,5.81,0,-10044,12050,11780,11640,11370,11230,11710,11300,296,3450,500,8280,10,1,59195568,6754,11.75,0.97,12,0.14,971.00,11734.00,20150,20231228,-43.37,10300,20240805,10.78,20150,-43.37,20240102,10300,10.78,20240805,20150,-43.37,20231228,10300,10.78,20240805,1.09,N,100090,500,295 억,,3437625,N,N,343,N,00,N
 20241121,150748,55,40.00,KOSPI,,철강.금속,N,N,N,Y,40,N,11410,-100,5,-0.87,837611470,73094,34.38,11510,11680,11400,14960,8060,11510,11459.35,5.81,0,-5326,12050,11780,11640,11370,11230,11710,11300,296,3450,500,8280,10,1,59195568,6754,11.75,0.97,12,0.12,971.00,11734.00,20150,20231228,-43.37,10300,20240805,10.78,20150,-43.37,20240102,10300,10.78,20240805,20150,-43.37,20231228,10300,10.78,20240805,1.09,N,100090,500,295 억,,3437625,N,N,16,N,00,N
 20241121,140749,55,40.00,KOSPI,,철강.금속,N,N,N,Y,40,N,11460,-50,5,-0.43,666235920,58097,27.33,11510,11680,11400,14960,8060,11510,11467.62,5.81,0,-4424,12050,11780,11640,11370,11230,11710,11300,296,3450,500,8280,10,1,59195568,6784,11.80,0.98,12,0.10,971.00,11734.00,20150,20231228,-43.13,10300,20240805,11.26,20150,-43.13,20240102,10300,11.26,20240805,20150,-43.13,20231228,10300,11.26,20240805,1.09,N,100090,500,295 억,,3437625,N,N,16,N,00,N
diff --git a/100120/price/prices-20241101.csv b/100120/price/prices-20241101.csv
index 0369997bf9b8..18df2ce881c1 100644
--- a/100120/price/prices-20241101.csv
+++ b/100120/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160726,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,21000,-800,5,-3.67,490930550,23036,251.90,21550,21750,20950,28300,15300,21800,21311.77,34.14,0,1669,22666,22232,21766,21332,20866,22450,21550,50,6500,500,16560,50,1,10001865,2100,14.28,0.87,12,0.23,1471.00,24138.00,30900,20240329,-32.04,20050,20241115,4.74,30900,-32.04,20240329,20050,4.74,20241115,30900,-32.04,20240329,20050,4.74,20241115,0.46,N,100120,500,50 억,,3414158,N,N,4,N,00,N
+20241122,150736,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,21000,-800,5,-3.67,444129900,20808,227.53,21550,21750,21000,28300,15300,21800,21344.19,34.14,0,1404,22666,22232,21766,21332,20866,22450,21550,50,6500,500,16560,50,1,10001865,2100,14.28,0.87,12,0.21,1471.00,24138.00,30900,20240329,-32.04,20050,20241115,4.74,30900,-32.04,20240329,20050,4.74,20241115,30900,-32.04,20240329,20050,4.74,20241115,0.46,N,100120,500,50 억,,3414158,N,N,1,N,00,N
+20241122,140738,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,21500,-300,5,-1.38,220136550,10227,111.83,21550,21750,21400,28300,15300,21800,21525.04,34.14,0,1218,22666,22232,21766,21332,20866,22450,21550,50,6500,500,16560,50,1,10001865,2150,14.62,0.89,12,0.10,1471.00,24138.00,30900,20240329,-30.42,20050,20241115,7.23,30900,-30.42,20240329,20050,7.23,20241115,30900,-30.42,20240329,20050,7.23,20241115,0.46,N,100120,500,50 억,,3414158,N,N,1,N,00,N
+20241122,130735,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,21600,-200,5,-0.92,167113750,7764,84.90,21550,21750,21400,28300,15300,21800,21524.18,34.14,0,2185,22666,22232,21766,21332,20866,22450,21550,50,6500,500,16560,50,1,10001865,2160,14.68,0.89,12,0.08,1471.00,24138.00,30900,20240329,-30.10,20050,20241115,7.73,30900,-30.10,20240329,20050,7.73,20241115,30900,-30.10,20240329,20050,7.73,20241115,0.46,N,100120,500,50 억,,3414158,N,N,1,N,00,N
+20241122,120739,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,21650,-150,5,-0.69,160557650,7461,81.59,21550,21750,21400,28300,15300,21800,21519.59,34.14,0,2101,22666,22232,21766,21332,20866,22450,21550,50,6500,500,16560,50,1,10001865,2165,14.72,0.90,12,0.07,1471.00,24138.00,30900,20240329,-29.94,20050,20241115,7.98,30900,-29.94,20240329,20050,7.98,20241115,30900,-29.94,20240329,20050,7.98,20241115,0.46,N,100120,500,50 억,,3414158,N,N,1,N,00,N
+20241122,110732,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,21550,-250,5,-1.15,143740150,6681,73.06,21550,21750,21400,28300,15300,21800,21514.77,34.14,0,1967,22666,22232,21766,21332,20866,22450,21550,50,6500,500,16560,50,1,10001865,2155,14.65,0.89,12,0.07,1471.00,24138.00,30900,20240329,-30.26,20050,20241115,7.48,30900,-30.26,20240329,20050,7.48,20241115,30900,-30.26,20240329,20050,7.48,20241115,0.46,N,100120,500,50 억,,3414158,N,N,1,N,00,N
+20241122,100746,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,21700,-100,5,-0.46,106480950,4953,54.16,21550,21700,21400,28300,15300,21800,21498.27,34.14,0,1893,22666,22232,21766,21332,20866,22450,21550,50,6500,500,16560,50,1,10001865,2170,14.75,0.90,12,0.05,1471.00,24138.00,30900,20240329,-29.77,20050,20241115,8.23,30900,-29.77,20240329,20050,8.23,20241115,30900,-29.77,20240329,20050,8.23,20241115,0.46,N,100120,500,50 억,,3414158,N,N,1,N,00,N
+20241122,090740,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,21500,-300,5,-1.38,36610200,1704,18.63,21550,21650,21400,28300,15300,21800,21484.86,34.14,0,637,22666,22232,21766,21332,20866,22450,21550,50,6500,500,16560,50,1,10001865,2150,14.62,0.89,12,0.02,1471.00,24138.00,30900,20240329,-30.42,20050,20241115,7.23,30900,-30.42,20240329,20050,7.23,20241115,30900,-30.42,20240329,20050,7.23,20241115,0.46,N,100120,500,50 억,,3414158,N,N,1,N,00,N
 20241121,160732,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,21800,150,2,0.69,190288900,8774,37.36,21650,22200,21300,28100,15200,21650,21687.61,34.14,0,-565,22683,22166,21883,21366,21083,22025,21225,50,6450,500,16450,50,1,10001865,2180,14.82,0.90,12,0.09,1471.00,24138.00,30900,20240329,-29.45,20050,20241115,8.73,30900,-29.45,20240329,20050,8.73,20241115,30900,-29.45,20240329,20050,8.73,20241115,0.44,N,100120,500,50 억,,3414613,N,N,1,N,00,N
 20241121,150748,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,21750,100,2,0.46,175265650,8082,34.41,21650,22200,21300,28100,15200,21650,21685.93,34.14,0,-564,22683,22166,21883,21366,21083,22025,21225,50,6450,500,16450,50,1,10001865,2175,14.79,0.90,12,0.08,1471.00,24138.00,30900,20240329,-29.61,20050,20241115,8.48,30900,-29.61,20240329,20050,8.48,20241115,30900,-29.61,20240329,20050,8.48,20241115,0.44,N,100120,500,50 억,,3414613,N,N,7,N,00,N
 20241121,140749,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,21650,0,3,0.00,149046650,6875,29.28,21650,22200,21300,28100,15200,21650,21679.51,34.14,0,-350,22683,22166,21883,21366,21083,22025,21225,50,6450,500,16450,50,1,10001865,2165,14.72,0.90,12,0.07,1471.00,24138.00,30900,20240329,-29.94,20050,20241115,7.98,30900,-29.94,20240329,20050,7.98,20241115,30900,-29.94,20240329,20050,7.98,20241115,0.44,N,100120,500,50 억,,3414613,N,N,7,N,00,N
diff --git a/100130/price/prices-20241101.csv b/100130/price/prices-20241101.csv
index 4c11b9010f99..7011647a5e9d 100644
--- a/100130/price/prices-20241101.csv
+++ b/100130/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160726,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2195,55,2,2.57,172619475,78207,155.84,2150,2235,2140,2780,1500,2140,2207.30,2.09,0,19145,2183,2161,2138,2116,2093,2172,2127,286,640,500,1540,5,1,57143000,1254,-4.15,0.52,12,0.14,-529.00,4216.00,3870,20231123,-43.28,1993,20241115,10.14,3705,-40.76,20240116,1993,10.14,20241115,3870,-43.28,20231123,1993,10.14,20241115,0.98,N,100130,500,285 억,,1196807,N,N,86,N,00,N
+20241122,150736,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2190,50,2,2.34,154925845,70142,139.77,2150,2235,2140,2780,1500,2140,2208.75,2.09,0,22174,2183,2161,2138,2116,2093,2172,2127,286,640,500,1540,5,1,57143000,1251,-4.14,0.52,12,0.12,-529.00,4216.00,3870,20231123,-43.41,1993,20241115,9.88,3705,-40.89,20240116,1993,9.88,20241115,3870,-43.41,20231123,1993,9.88,20241115,0.98,N,100130,500,285 억,,1196807,N,N,0,N,00,N
+20241122,140738,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2185,45,2,2.10,139791570,63234,126.00,2150,2235,2140,2780,1500,2140,2210.70,2.09,0,21402,2183,2161,2138,2116,2093,2172,2127,286,640,500,1540,5,1,57143000,1249,-4.13,0.52,12,0.11,-529.00,4216.00,3870,20231123,-43.54,1993,20241115,9.63,3705,-41.03,20240116,1993,9.63,20241115,3870,-43.54,20231123,1993,9.63,20241115,0.98,N,100130,500,285 억,,1196807,N,N,0,N,00,N
+20241122,130735,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2205,65,2,3.04,123693535,55902,111.39,2150,2235,2140,2780,1500,2140,2212.69,2.09,0,19057,2183,2161,2138,2116,2093,2172,2127,286,640,500,1540,5,1,57143000,1260,-4.17,0.52,12,0.10,-529.00,4216.00,3870,20231123,-43.02,1993,20241115,10.64,3705,-40.49,20240116,1993,10.64,20241115,3870,-43.02,20231123,1993,10.64,20241115,0.98,N,100130,500,285 억,,1196807,N,N,0,N,00,N
+20241122,120739,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2230,90,2,4.21,98635335,44558,88.79,2150,2235,2140,2780,1500,2140,2213.64,2.09,0,15714,2183,2161,2138,2116,2093,2172,2127,286,640,500,1540,5,1,57143000,1274,-4.22,0.53,12,0.08,-529.00,4216.00,3870,20231123,-42.38,1993,20241115,11.89,3705,-39.81,20240116,1993,11.89,20241115,3870,-42.38,20231123,1993,11.89,20241115,0.98,N,100130,500,285 억,,1196807,N,N,0,N,00,N
+20241122,110732,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2230,90,2,4.21,78726145,35621,70.98,2150,2235,2140,2780,1500,2140,2210.10,2.09,0,12532,2183,2161,2138,2116,2093,2172,2127,286,640,500,1540,5,1,57143000,1274,-4.22,0.53,12,0.06,-529.00,4216.00,3870,20231123,-42.38,1993,20241115,11.89,3705,-39.81,20240116,1993,11.89,20241115,3870,-42.38,20231123,1993,11.89,20241115,0.98,N,100130,500,285 억,,1196807,N,N,0,N,00,N
+20241122,100747,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2220,80,2,3.74,62012525,28121,56.04,2150,2225,2140,2780,1500,2140,2205.20,2.09,0,8458,2183,2161,2138,2116,2093,2172,2127,286,640,500,1540,5,1,57143000,1269,-4.20,0.53,12,0.05,-529.00,4216.00,3870,20231123,-42.64,1993,20241115,11.39,3705,-40.08,20240116,1993,11.39,20241115,3870,-42.64,20231123,1993,11.39,20241115,0.98,N,100130,500,285 억,,1196807,N,N,0,N,00,N
+20241122,090740,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2145,5,2,0.23,747535,348,0.69,2150,2150,2140,2780,1500,2140,2148.09,2.09,0,5,2183,2161,2138,2116,2093,2172,2127,286,640,500,1540,5,1,57143000,1226,-4.05,0.51,12,0.00,-529.00,4216.00,3870,20231123,-44.57,1993,20241115,7.63,3705,-42.11,20240116,1993,7.63,20241115,3870,-44.57,20231123,1993,7.63,20241115,0.98,N,100130,500,285 억,,1196807,N,N,0,N,00,N
 20241121,160732,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2140,-5,5,-0.23,106553640,49759,93.98,2120,2160,2115,2785,1505,2145,2141.40,2.11,0,-3221,2201,2172,2141,2112,2081,2157,2097,286,640,500,1540,5,1,57143000,1223,-4.05,0.51,12,0.09,-529.00,4216.00,3870,20231123,-44.70,1993,20241115,7.38,3705,-42.24,20240116,1993,7.38,20241115,3870,-44.70,20231123,1993,7.38,20241115,0.97,N,100130,500,285 억,,1203977,N,N,4,N,00,N
 20241121,150748,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2135,-10,5,-0.47,79609595,37149,70.16,2120,2160,2115,2785,1505,2145,2142.98,2.11,0,1679,2201,2172,2141,2112,2081,2157,2097,286,640,500,1540,5,1,57143000,1220,-4.04,0.51,12,0.07,-529.00,4216.00,3870,20231123,-44.83,1993,20241115,7.12,3705,-42.38,20240116,1993,7.12,20241115,3870,-44.83,20231123,1993,7.12,20241115,0.97,N,100130,500,285 억,,1203977,N,N,4,N,00,N
 20241121,140749,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2155,10,2,0.47,63261040,29521,55.75,2120,2160,2115,2785,1505,2145,2142.92,2.11,0,4679,2201,2172,2141,2112,2081,2157,2097,286,640,500,1540,5,1,57143000,1231,-4.07,0.51,12,0.05,-529.00,4216.00,3870,20231123,-44.32,1993,20241115,8.13,3705,-41.84,20240116,1993,8.13,20241115,3870,-44.32,20231123,1993,8.13,20241115,0.97,N,100130,500,285 억,,1203977,N,N,4,N,00,N
diff --git a/100220/price/prices-20241101.csv b/100220/price/prices-20241101.csv
index 3747aa40dae4..e2c0a3641ca9 100644
--- a/100220/price/prices-20241101.csv
+++ b/100220/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160726,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,6450,310,2,5.05,867389210,136620,57.96,6140,6660,6040,7980,4300,6140,6349.43,4.33,0,-21319,6780,6460,6130,5810,5480,6620,5970,65,1840,500,3920,10,1,12996741,838,-6.78,0.43,12,1.05,-951.00,14925.00,8420,20240221,-23.40,3990,20240805,61.65,8420,-23.40,20240221,3990,61.65,20240805,8420,-23.40,20240221,3990,61.65,20240805,1.98,N,100220,500,64 억,,562242,N,N,0,N,00,N
+20241122,150736,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,6280,140,2,2.28,729479520,115097,48.83,6140,6660,6040,7980,4300,6140,6338.68,4.33,0,-12072,6780,6460,6130,5810,5480,6620,5970,65,1840,500,3920,10,1,12996741,816,-6.60,0.42,12,0.89,-951.00,14925.00,8420,20240221,-25.42,3990,20240805,57.39,8420,-25.42,20240221,3990,57.39,20240805,8420,-25.42,20240221,3990,57.39,20240805,1.98,N,100220,500,64 억,,562242,N,N,0,N,00,N
+20241122,140739,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,6210,70,2,1.14,679765120,107187,45.47,6140,6660,6040,7980,4300,6140,6342.66,4.33,0,-11132,6780,6460,6130,5810,5480,6620,5970,65,1840,500,3920,10,1,12996741,807,-6.53,0.42,12,0.82,-951.00,14925.00,8420,20240221,-26.25,3990,20240805,55.64,8420,-26.25,20240221,3990,55.64,20240805,8420,-26.25,20240221,3990,55.64,20240805,1.98,N,100220,500,64 억,,562242,N,N,0,N,00,N
+20241122,130736,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,6210,70,2,1.14,619716680,97497,41.36,6140,6660,6040,7980,4300,6140,6357.20,4.33,0,-8655,6780,6460,6130,5810,5480,6620,5970,65,1840,500,3920,10,1,12996741,807,-6.53,0.42,12,0.75,-951.00,14925.00,8420,20240221,-26.25,3990,20240805,55.64,8420,-26.25,20240221,3990,55.64,20240805,8420,-26.25,20240221,3990,55.64,20240805,1.98,N,100220,500,64 억,,562242,N,N,0,N,00,N
+20241122,120740,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,6310,170,2,2.77,554245680,87037,36.93,6140,6660,6040,7980,4300,6140,6369.04,4.33,0,-7221,6780,6460,6130,5810,5480,6620,5970,65,1840,500,3920,10,1,12996741,820,-6.64,0.42,12,0.67,-951.00,14925.00,8420,20240221,-25.06,3990,20240805,58.15,8420,-25.06,20240221,3990,58.15,20240805,8420,-25.06,20240221,3990,58.15,20240805,1.98,N,100220,500,64 억,,562242,N,N,0,N,00,N
+20241122,110732,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,6360,220,2,3.58,481357100,75455,32.01,6140,6660,6040,7980,4300,6140,6380.73,4.33,0,-8249,6780,6460,6130,5810,5480,6620,5970,65,1840,500,3920,10,1,12996741,827,-6.69,0.43,12,0.58,-951.00,14925.00,8420,20240221,-24.47,3990,20240805,59.40,8420,-24.47,20240221,3990,59.40,20240805,8420,-24.47,20240221,3990,59.40,20240805,1.98,N,100220,500,64 억,,562242,N,N,0,N,00,N
+20241122,100747,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,6430,290,2,4.72,205405100,32722,13.88,6140,6500,6040,7980,4300,6140,6279.06,4.33,0,-13087,6780,6460,6130,5810,5480,6620,5970,65,1840,500,3920,10,1,12996741,836,-6.76,0.43,12,0.25,-951.00,14925.00,8420,20240221,-23.63,3990,20240805,61.15,8420,-23.63,20240221,3990,61.15,20240805,8420,-23.63,20240221,3990,61.15,20240805,1.98,N,100220,500,64 억,,562242,N,N,0,N,00,N
+20241122,090740,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,6120,-20,5,-0.33,21845030,3577,1.52,6140,6150,6040,7980,4300,6140,6102.70,4.33,0,-1319,6780,6460,6130,5810,5480,6620,5970,65,1840,500,3920,10,1,12996741,795,-6.44,0.41,12,0.03,-951.00,14925.00,8420,20240221,-27.32,3990,20240805,53.38,8420,-27.32,20240221,3990,53.38,20240805,8420,-27.32,20240221,3990,53.38,20240805,1.98,N,100220,500,64 억,,562242,N,N,0,N,00,N
 20241121,160733,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,6140,240,2,4.07,1456893560,235616,448.66,5990,6450,5800,7670,4130,5900,6183.40,4.62,0,-37670,6033,5966,5833,5766,5633,6000,5800,65,1770,500,3770,10,1,12996741,798,-6.46,0.41,12,1.81,-951.00,14925.00,8420,20240221,-27.08,3990,20240805,53.88,8420,-27.08,20240221,3990,53.88,20240805,8420,-27.08,20240221,3990,53.88,20240805,2.18,N,100220,500,64 억,,600510,N,N,1,N,00,N
 20241121,150748,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,6170,270,2,4.58,1380965710,223161,424.95,5990,6450,5800,7670,4130,5900,6188.26,4.62,0,-38229,6033,5966,5833,5766,5633,6000,5800,65,1770,500,3770,10,1,12996741,802,-6.49,0.41,12,1.72,-951.00,14925.00,8420,20240221,-26.72,3990,20240805,54.64,8420,-26.72,20240221,3990,54.64,20240805,8420,-26.72,20240221,3990,54.64,20240805,2.18,N,100220,500,64 억,,600510,N,N,1,N,00,N
 20241121,140750,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,6100,200,2,3.39,1166786120,188013,358.02,5990,6450,5800,7670,4130,5900,6205.95,4.62,0,-31177,6033,5966,5833,5766,5633,6000,5800,65,1770,500,3770,10,1,12996741,793,-6.41,0.41,12,1.45,-951.00,14925.00,8420,20240221,-27.55,3990,20240805,52.88,8420,-27.55,20240221,3990,52.88,20240805,8420,-27.55,20240221,3990,52.88,20240805,2.18,N,100220,500,64 억,,600510,N,N,1,N,00,N
diff --git a/100250/price/prices-20241101.csv b/100250/price/prices-20241101.csv
index a8393fcad85a..15fd030192de 100644
--- a/100250/price/prices-20241101.csv
+++ b/100250/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160727,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3175,0,3,0.00,49475250,15586,97.50,3175,3180,3160,4125,2225,3175,3174.34,1.36,0,-91,3195,3185,3165,3155,3135,3190,3160,279,950,500,2340,5,1,55895292,1775,4.91,0.49,12,0.03,646.00,6539.00,3405,20240724,-6.75,2960,20240805,7.26,3405,-6.75,20240724,2960,7.26,20240805,3405,-6.75,20240724,2960,7.26,20240805,0.23,N,100250,500,279 억,,759847,N,N,2,N,00,N
+20241122,150736,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3175,0,3,0.00,44739150,14094,88.17,3175,3180,3160,4125,2225,3175,3174.34,1.36,0,-338,3195,3185,3165,3155,3135,3190,3160,279,950,500,2340,5,1,55895292,1775,4.91,0.49,12,0.03,646.00,6539.00,3405,20240724,-6.75,2960,20240805,7.26,3405,-6.75,20240724,2960,7.26,20240805,3405,-6.75,20240724,2960,7.26,20240805,0.23,N,100250,500,279 억,,759847,N,N,0,N,00,N
+20241122,140739,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3175,0,3,0.00,44720100,14088,88.13,3175,3180,3160,4125,2225,3175,3174.34,1.36,0,-338,3195,3185,3165,3155,3135,3190,3160,279,950,500,2340,5,1,55895292,1775,4.91,0.49,12,0.03,646.00,6539.00,3405,20240724,-6.75,2960,20240805,7.26,3405,-6.75,20240724,2960,7.26,20240805,3405,-6.75,20240724,2960,7.26,20240805,0.23,N,100250,500,279 억,,759847,N,N,0,N,00,N
+20241122,130736,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3175,0,3,0.00,34035610,10714,67.03,3175,3180,3160,4125,2225,3175,3176.74,1.36,0,-286,3195,3185,3165,3155,3135,3190,3160,279,950,500,2340,5,1,55895292,1775,4.91,0.49,12,0.02,646.00,6539.00,3405,20240724,-6.75,2960,20240805,7.26,3405,-6.75,20240724,2960,7.26,20240805,3405,-6.75,20240724,2960,7.26,20240805,0.23,N,100250,500,279 억,,759847,N,N,0,N,00,N
+20241122,120740,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3175,0,3,0.00,11973780,3773,23.60,3175,3180,3160,4125,2225,3175,3173.54,1.36,0,-191,3195,3185,3165,3155,3135,3190,3160,279,950,500,2340,5,1,55895292,1775,4.91,0.49,12,0.01,646.00,6539.00,3405,20240724,-6.75,2960,20240805,7.26,3405,-6.75,20240724,2960,7.26,20240805,3405,-6.75,20240724,2960,7.26,20240805,0.23,N,100250,500,279 억,,759847,N,N,0,N,00,N
+20241122,110733,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3180,5,2,0.16,7573200,2387,14.93,3175,3180,3160,4125,2225,3175,3172.69,1.36,0,-32,3195,3185,3165,3155,3135,3190,3160,279,950,500,2340,5,1,55895292,1777,4.92,0.49,12,0.00,646.00,6539.00,3405,20240724,-6.61,2960,20240805,7.43,3405,-6.61,20240724,2960,7.43,20240805,3405,-6.61,20240724,2960,7.43,20240805,0.23,N,100250,500,279 억,,759847,N,N,0,N,00,N
+20241122,100747,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3170,-5,5,-0.16,1671875,528,3.30,3175,3175,3160,4125,2225,3175,3166.43,1.36,0,-19,3195,3185,3165,3155,3135,3190,3160,279,950,500,2340,5,1,55895292,1772,4.91,0.48,12,0.00,646.00,6539.00,3405,20240724,-6.90,2960,20240805,7.09,3405,-6.90,20240724,2960,7.09,20240805,3405,-6.90,20240724,2960,7.09,20240805,0.23,N,100250,500,279 억,,759847,N,N,0,N,00,N
+20241122,090740,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3170,-5,5,-0.16,396865,125,0.78,3175,3175,3170,4125,2225,3175,3174.92,1.36,0,-15,3195,3185,3165,3155,3135,3190,3160,279,950,500,2340,5,1,55895292,1772,4.91,0.48,12,0.00,646.00,6539.00,3405,20240724,-6.90,2960,20240805,7.09,3405,-6.90,20240724,2960,7.09,20240805,3405,-6.90,20240724,2960,7.09,20240805,0.23,N,100250,500,279 억,,759847,N,N,0,N,00,N
 20241121,160733,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3175,10,2,0.32,50463260,15985,203.60,3165,3175,3145,4110,2220,3165,3156.91,1.36,0,-1200,3191,3177,3166,3152,3141,3185,3160,279,945,500,2340,5,1,55895292,1775,4.91,0.49,12,0.03,646.00,6539.00,3405,20240724,-6.75,2960,20240805,7.26,3405,-6.75,20240724,2960,7.26,20240805,3405,-6.75,20240724,2960,7.26,20240805,0.22,N,100250,500,279 억,,761195,N,N,5,N,00,N
 20241121,150749,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3160,-5,5,-0.16,42697495,13536,172.41,3165,3165,3145,4110,2220,3165,3154.37,1.36,0,-1118,3191,3177,3166,3152,3141,3185,3160,279,945,500,2340,5,1,55895292,1766,4.89,0.48,12,0.02,646.00,6539.00,3405,20240724,-7.20,2960,20240805,6.76,3405,-7.20,20240724,2960,6.76,20240805,3405,-7.20,20240724,2960,6.76,20240805,0.22,N,100250,500,279 억,,761195,N,N,5,N,00,N
 20241121,140750,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3160,-5,5,-0.16,42258600,13397,170.64,3165,3165,3145,4110,2220,3165,3154.33,1.36,0,-1138,3191,3177,3166,3152,3141,3185,3160,279,945,500,2340,5,1,55895292,1766,4.89,0.48,12,0.02,646.00,6539.00,3405,20240724,-7.20,2960,20240805,6.76,3405,-7.20,20240724,2960,6.76,20240805,3405,-7.20,20240724,2960,6.76,20240805,0.22,N,100250,500,279 억,,761195,N,N,5,N,00,N
diff --git a/100590/price/prices-20241101.csv b/100590/price/prices-20241101.csv
index 5db56152bd25..df84bc1ee4bf 100644
--- a/100590/price/prices-20241101.csv
+++ b/100590/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160727,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3860,5,2,0.13,749981960,193542,59.87,3885,3965,3755,5010,2700,3855,3875.04,0.21,0,25519,4115,3985,3920,3790,3725,3952,3757,79,1155,500,2390,5,1,15830023,611,15.32,0.62,12,1.22,252.00,6249.00,6150,20240117,-37.24,3130,20240806,23.32,6150,-37.24,20240117,3130,23.32,20240806,6150,-37.24,20240117,3130,23.32,20240806,2.49,N,100590,500,79 억,,32951,N,N,2,N,00,N
+20241122,150737,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3825,-30,5,-0.78,713567175,184076,56.95,3885,3965,3755,5010,2700,3855,3876.48,0.21,0,27609,4115,3985,3920,3790,3725,3952,3757,79,1155,500,2390,5,1,15830023,605,15.18,0.61,12,1.16,252.00,6249.00,6150,20240117,-37.80,3130,20240806,22.20,6150,-37.80,20240117,3130,22.20,20240806,6150,-37.80,20240117,3130,22.20,20240806,2.49,N,100590,500,79 억,,32951,N,N,2,N,00,N
+20241122,140739,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3845,-10,5,-0.26,654235165,168575,52.15,3885,3965,3755,5010,2700,3855,3880.98,0.21,0,26568,4115,3985,3920,3790,3725,3952,3757,79,1155,500,2390,5,1,15830023,609,15.26,0.62,12,1.06,252.00,6249.00,6150,20240117,-37.48,3130,20240806,22.84,6150,-37.48,20240117,3130,22.84,20240806,6150,-37.48,20240117,3130,22.84,20240806,2.49,N,100590,500,79 억,,32951,N,N,2,N,00,N
+20241122,130736,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3875,20,2,0.52,582242825,149850,46.36,3885,3965,3755,5010,2700,3855,3885.51,0.21,0,20410,4115,3985,3920,3790,3725,3952,3757,79,1155,500,2390,5,1,15830023,613,15.38,0.62,12,0.95,252.00,6249.00,6150,20240117,-36.99,3130,20240806,23.80,6150,-36.99,20240117,3130,23.80,20240806,6150,-36.99,20240117,3130,23.80,20240806,2.49,N,100590,500,79 억,,32951,N,N,2,N,00,N
+20241122,120740,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3915,60,2,1.56,514476890,132254,40.91,3885,3965,3755,5010,2700,3855,3890.07,0.21,0,11468,4115,3985,3920,3790,3725,3952,3757,79,1155,500,2390,5,1,15830023,620,15.54,0.63,12,0.84,252.00,6249.00,6150,20240117,-36.34,3130,20240806,25.08,6150,-36.34,20240117,3130,25.08,20240806,6150,-36.34,20240117,3130,25.08,20240806,2.49,N,100590,500,79 억,,32951,N,N,2,N,00,N
+20241122,110733,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3895,40,2,1.04,441549280,113513,35.12,3885,3965,3755,5010,2700,3855,3889.86,0.21,0,14835,4115,3985,3920,3790,3725,3952,3757,79,1155,500,2390,5,1,15830023,617,15.46,0.62,12,0.72,252.00,6249.00,6150,20240117,-36.67,3130,20240806,24.44,6150,-36.67,20240117,3130,24.44,20240806,6150,-36.67,20240117,3130,24.44,20240806,2.49,N,100590,500,79 억,,32951,N,N,2,N,00,N
+20241122,100748,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3920,65,2,1.69,232320125,59134,18.29,3885,3965,3860,5010,2700,3855,3928.72,0.21,0,8588,4115,3985,3920,3790,3725,3952,3757,79,1155,500,2390,5,1,15830023,621,15.56,0.63,12,0.37,252.00,6249.00,6150,20240117,-36.26,3130,20240806,25.24,6150,-36.26,20240117,3130,25.24,20240806,6150,-36.26,20240117,3130,25.24,20240806,2.49,N,100590,500,79 억,,32951,N,N,2,N,00,N
+20241122,090741,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3935,80,2,2.08,59118090,15178,4.70,3885,3935,3860,5010,2700,3855,3895.01,0.21,0,7837,4115,3985,3920,3790,3725,3952,3757,79,1155,500,2390,5,1,15830023,623,15.62,0.63,12,0.10,252.00,6249.00,6150,20240117,-36.02,3130,20240806,25.72,6150,-36.02,20240117,3130,25.72,20240806,6150,-36.02,20240117,3130,25.72,20240806,2.49,N,100590,500,79 억,,32951,N,N,2,N,00,N
 20241121,160733,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3855,-145,5,-3.62,1230796660,315144,131.27,4010,4050,3855,5200,2800,4000,3905.71,0.20,0,-175,4263,4131,4058,3926,3853,4095,3890,79,1200,500,2480,5,1,15830023,610,15.30,0.62,12,1.99,252.00,6249.00,6150,20240117,-37.32,3130,20240806,23.16,6150,-37.32,20240117,3130,23.16,20240806,6150,-37.32,20240117,3130,23.16,20240806,2.35,N,100590,500,79 억,,32274,N,N,2,N,00,N
 20241121,150749,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3885,-115,5,-2.88,1112153820,284432,118.48,4010,4050,3865,5200,2800,4000,3910.09,0.20,0,-1105,4263,4131,4058,3926,3853,4095,3890,79,1200,500,2480,5,1,15830023,615,15.42,0.62,12,1.80,252.00,6249.00,6150,20240117,-36.83,3130,20240806,24.12,6150,-36.83,20240117,3130,24.12,20240806,6150,-36.83,20240117,3130,24.12,20240806,2.35,N,100590,500,79 억,,32274,N,N,2,N,00,N
 20241121,140750,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3920,-80,5,-2.00,976737435,249596,103.97,4010,4050,3865,5200,2800,4000,3913.27,0.20,0,-925,4263,4131,4058,3926,3853,4095,3890,79,1200,500,2480,5,1,15830023,621,15.56,0.63,12,1.58,252.00,6249.00,6150,20240117,-36.26,3130,20240806,25.24,6150,-36.26,20240117,3130,25.24,20240806,6150,-36.26,20240117,3130,25.24,20240806,2.35,N,100590,500,79 억,,32274,N,N,2,N,00,N
diff --git a/100660/price/prices-20241101.csv b/100660/price/prices-20241101.csv
index b000dfc06872..e751277125c6 100644
--- a/100660/price/prices-20241101.csv
+++ b/100660/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160727,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3895,-30,5,-0.76,225309195,57701,56.99,3885,3950,3875,5100,2750,3925,3904.71,1.79,0,-2154,4025,3975,3900,3850,3775,4000,3875,63,1175,500,2590,5,1,12600000,491,25.46,0.75,12,0.46,153.00,5214.00,6050,20240607,-35.62,3555,20240909,9.56,6050,-35.62,20240607,3555,9.56,20240909,6050,-35.62,20240607,3555,9.56,20240909,3.92,N,100660,500,63 억,,225060,N,N,0,N,00,N
+20241122,150737,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3915,-10,5,-0.25,212743450,54478,53.81,3885,3950,3875,5100,2750,3925,3905.05,1.79,0,-3028,4025,3975,3900,3850,3775,4000,3875,63,1175,500,2590,5,1,12600000,493,25.59,0.75,12,0.43,153.00,5214.00,6050,20240607,-35.29,3555,20240909,10.13,6050,-35.29,20240607,3555,10.13,20240909,6050,-35.29,20240607,3555,10.13,20240909,3.92,N,100660,500,63 억,,225060,N,N,0,N,00,N
+20241122,140739,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3890,-35,5,-0.89,170391910,43624,43.09,3885,3950,3875,5100,2750,3925,3905.83,1.79,0,-3804,4025,3975,3900,3850,3775,4000,3875,63,1175,500,2590,5,1,12600000,490,25.42,0.75,12,0.35,153.00,5214.00,6050,20240607,-35.70,3555,20240909,9.42,6050,-35.70,20240607,3555,9.42,20240909,6050,-35.70,20240607,3555,9.42,20240909,3.92,N,100660,500,63 억,,225060,N,N,0,N,00,N
+20241122,130736,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3905,-20,5,-0.51,126530950,32372,31.98,3885,3950,3885,5100,2750,3925,3908.55,1.79,0,3472,4025,3975,3900,3850,3775,4000,3875,63,1175,500,2590,5,1,12600000,492,25.52,0.75,12,0.26,153.00,5214.00,6050,20240607,-35.45,3555,20240909,9.85,6050,-35.45,20240607,3555,9.85,20240909,6050,-35.45,20240607,3555,9.85,20240909,3.92,N,100660,500,63 억,,225060,N,N,0,N,00,N
+20241122,120740,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3915,-10,5,-0.25,89547200,22939,22.66,3885,3945,3885,5100,2750,3925,3903.52,1.79,0,5819,4025,3975,3900,3850,3775,4000,3875,63,1175,500,2590,5,1,12600000,493,25.59,0.75,12,0.18,153.00,5214.00,6050,20240607,-35.29,3555,20240909,10.13,6050,-35.29,20240607,3555,10.13,20240909,6050,-35.29,20240607,3555,10.13,20240909,3.92,N,100660,500,63 억,,225060,N,N,0,N,00,N
+20241122,110733,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3925,0,3,0.00,87709000,22469,22.19,3885,3945,3885,5100,2750,3925,3903.36,1.79,0,5994,4025,3975,3900,3850,3775,4000,3875,63,1175,500,2590,5,1,12600000,495,25.65,0.75,12,0.18,153.00,5214.00,6050,20240607,-35.12,3555,20240909,10.41,6050,-35.12,20240607,3555,10.41,20240909,6050,-35.12,20240607,3555,10.41,20240909,3.92,N,100660,500,63 억,,225060,N,N,0,N,00,N
+20241122,100748,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3930,5,2,0.13,50967040,13033,12.87,3885,3945,3885,5100,2750,3925,3910.39,1.79,0,3734,4025,3975,3900,3850,3775,4000,3875,63,1175,500,2590,5,1,12600000,495,25.69,0.75,12,0.10,153.00,5214.00,6050,20240607,-35.04,3555,20240909,10.55,6050,-35.04,20240607,3555,10.55,20240909,6050,-35.04,20240607,3555,10.55,20240909,3.92,N,100660,500,63 억,,225060,N,N,0,N,00,N
+20241122,090741,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3920,-5,5,-0.13,14610105,3745,3.70,3885,3930,3885,5100,2750,3925,3899.88,1.79,0,1964,4025,3975,3900,3850,3775,4000,3875,63,1175,500,2590,5,1,12600000,494,25.62,0.75,12,0.03,153.00,5214.00,6050,20240607,-35.21,3555,20240909,10.27,6050,-35.21,20240607,3555,10.27,20240909,6050,-35.21,20240607,3555,10.27,20240909,3.92,N,100660,500,63 억,,225060,N,N,0,N,00,N
 20241121,160734,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3925,65,2,1.68,380034595,97427,158.97,3865,3950,3825,5010,2705,3860,3900.58,1.84,0,-6206,3943,3901,3858,3816,3773,3880,3795,63,1150,500,2540,5,1,12600000,495,25.65,0.75,12,0.77,153.00,5214.00,6050,20240607,-35.12,3555,20240909,10.41,6050,-35.12,20240607,3555,10.41,20240909,6050,-35.12,20240607,3555,10.41,20240909,3.96,N,100660,500,63 억,,231621,N,N,0,N,00,N
 20241121,150749,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3910,50,2,1.30,353125330,90553,147.75,3865,3950,3825,5010,2705,3860,3899.65,1.84,0,-3990,3943,3901,3858,3816,3773,3880,3795,63,1150,500,2540,5,1,12600000,493,25.56,0.75,12,0.72,153.00,5214.00,6050,20240607,-35.37,3555,20240909,9.99,6050,-35.37,20240607,3555,9.99,20240909,6050,-35.37,20240607,3555,9.99,20240909,3.96,N,100660,500,63 억,,231621,N,N,0,N,00,N
 20241121,140750,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3925,65,2,1.68,294408480,75548,123.27,3865,3950,3825,5010,2705,3860,3896.97,1.84,0,-1544,3943,3901,3858,3816,3773,3880,3795,63,1150,500,2540,5,1,12600000,495,25.65,0.75,12,0.60,153.00,5214.00,6050,20240607,-35.12,3555,20240909,10.41,6050,-35.12,20240607,3555,10.41,20240909,6050,-35.12,20240607,3555,10.41,20240909,3.96,N,100660,500,63 억,,231621,N,N,0,N,00,N
diff --git a/100700/price/prices-20241101.csv b/100700/price/prices-20241101.csv
index d7e94a9c3c2d..3ecee49d7bfb 100644
--- a/100700/price/prices-20241101.csv
+++ b/100700/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160727,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,2555,-30,5,-1.16,71923575,27993,137.40,2580,2605,2550,3360,1810,2585,2569.34,1.01,0,-7132,2651,2617,2586,2552,2521,2602,2537,44,775,100,1910,5,1,43800000,1119,7.49,0.82,12,0.06,341.00,3110.00,3650,20240522,-30.00,2415,20240805,5.80,3650,-30.00,20240522,2415,5.80,20240805,3650,-30.00,20240522,2415,5.80,20240805,1.33,N,100700,100,43 억,,441975,N,N,0,N,00,N
+20241122,150737,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,2550,-35,5,-1.35,64298690,25009,122.76,2580,2605,2550,3360,1810,2585,2571.02,1.01,0,-6933,2651,2617,2586,2552,2521,2602,2537,44,775,100,1910,5,1,43800000,1117,7.48,0.82,12,0.06,341.00,3110.00,3650,20240522,-30.14,2415,20240805,5.59,3650,-30.14,20240522,2415,5.59,20240805,3650,-30.14,20240522,2415,5.59,20240805,1.33,N,100700,100,43 억,,441975,N,N,0,N,00,N
+20241122,140740,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,2555,-30,5,-1.16,60152915,23389,114.80,2580,2605,2550,3360,1810,2585,2571.85,1.01,0,-6952,2651,2617,2586,2552,2521,2602,2537,44,775,100,1910,5,1,43800000,1119,7.49,0.82,12,0.05,341.00,3110.00,3650,20240522,-30.00,2415,20240805,5.80,3650,-30.00,20240522,2415,5.80,20240805,3650,-30.00,20240522,2415,5.80,20240805,1.33,N,100700,100,43 억,,441975,N,N,0,N,00,N
+20241122,130737,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,2570,-15,5,-0.58,39692985,15392,75.55,2580,2605,2565,3360,1810,2585,2578.81,1.01,0,-2657,2651,2617,2586,2552,2521,2602,2537,44,775,100,1910,5,1,43800000,1126,7.54,0.83,12,0.04,341.00,3110.00,3650,20240522,-29.59,2415,20240805,6.42,3650,-29.59,20240522,2415,6.42,20240805,3650,-29.59,20240522,2415,6.42,20240805,1.33,N,100700,100,43 억,,441975,N,N,0,N,00,N
+20241122,120741,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,2580,-5,5,-0.19,31777105,12312,60.43,2580,2605,2570,3360,1810,2585,2580.99,1.01,0,80,2651,2617,2586,2552,2521,2602,2537,44,775,100,1910,5,1,43800000,1130,7.57,0.83,12,0.03,341.00,3110.00,3650,20240522,-29.32,2415,20240805,6.83,3650,-29.32,20240522,2415,6.83,20240805,3650,-29.32,20240522,2415,6.83,20240805,1.33,N,100700,100,43 억,,441975,N,N,0,N,00,N
+20241122,110733,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,2585,0,3,0.00,24015145,9293,45.61,2580,2605,2575,3360,1810,2585,2584.22,1.01,0,29,2651,2617,2586,2552,2521,2602,2537,44,775,100,1910,5,1,43800000,1132,7.58,0.83,12,0.02,341.00,3110.00,3650,20240522,-29.18,2415,20240805,7.04,3650,-29.18,20240522,2415,7.04,20240805,3650,-29.18,20240522,2415,7.04,20240805,1.33,N,100700,100,43 억,,441975,N,N,0,N,00,N
+20241122,100748,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,2590,5,2,0.19,6247705,2406,11.81,2580,2605,2580,3360,1810,2585,2596.72,1.01,0,-355,2651,2617,2586,2552,2521,2602,2537,44,775,100,1910,5,1,43800000,1134,7.60,0.83,12,0.01,341.00,3110.00,3650,20240522,-29.04,2415,20240805,7.25,3650,-29.04,20240522,2415,7.25,20240805,3650,-29.04,20240522,2415,7.25,20240805,1.33,N,100700,100,43 억,,441975,N,N,0,N,00,N
+20241122,090741,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,2595,10,2,0.39,357000,138,0.68,2580,2595,2580,3360,1810,2585,2586.96,1.01,0,-3,2651,2617,2586,2552,2521,2602,2537,44,775,100,1910,5,1,43800000,1137,7.61,0.83,12,0.00,341.00,3110.00,3650,20240522,-28.90,2415,20240805,7.45,3650,-28.90,20240522,2415,7.45,20240805,3650,-28.90,20240522,2415,7.45,20240805,1.33,N,100700,100,43 억,,441975,N,N,0,N,00,N
 20241121,160734,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,2585,-15,5,-0.58,52603350,20352,62.97,2605,2620,2555,3380,1820,2600,2584.68,1.01,0,-318,2633,2616,2593,2576,2553,2605,2565,44,780,100,1920,5,1,43800000,1132,7.58,0.83,12,0.05,341.00,3110.00,3650,20240522,-29.18,2415,20240805,7.04,3650,-29.18,20240522,2415,7.04,20240805,3650,-29.18,20240522,2415,7.04,20240805,1.32,N,100700,100,43 억,,442293,N,N,0,N,00,N
 20241121,150749,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,2560,-40,5,-1.54,51205130,19811,61.29,2605,2620,2555,3380,1820,2600,2584.68,1.01,0,-269,2633,2616,2593,2576,2553,2605,2565,44,780,100,1920,5,1,43800000,1121,7.51,0.82,12,0.05,341.00,3110.00,3650,20240522,-29.86,2415,20240805,6.00,3650,-29.86,20240522,2415,6.00,20240805,3650,-29.86,20240522,2415,6.00,20240805,1.32,N,100700,100,43 억,,442293,N,N,0,N,00,N
 20241121,140751,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,2590,-10,5,-0.38,34119150,13162,40.72,2605,2620,2555,3380,1820,2600,2592.25,1.01,0,-478,2633,2616,2593,2576,2553,2605,2565,44,780,100,1920,5,1,43800000,1134,7.60,0.83,12,0.03,341.00,3110.00,3650,20240522,-29.04,2415,20240805,7.25,3650,-29.04,20240522,2415,7.25,20240805,3650,-29.04,20240522,2415,7.25,20240805,1.32,N,100700,100,43 억,,442293,N,N,0,N,00,N
diff --git a/100790/price/prices-20241101.csv b/100790/price/prices-20241101.csv
index b0f21c36b7a2..aa779e95eb14 100644
--- a/100790/price/prices-20241101.csv
+++ b/100790/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160728,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,4830,-95,5,-1.93,3632502430,741123,40.29,4900,4975,4805,6400,3450,4925,4901.31,0.66,0,12300,5411,5167,5016,4772,4621,5092,4697,550,1475,1000,3440,5,1,53124634,2566,10.57,0.74,12,1.40,457.00,6503.00,7330,20240219,-34.11,4410,20240909,9.52,7330,-34.11,20240219,4410,9.52,20240909,7330,-34.11,20240219,4410,9.52,20240909,3.49,N,100790,1000,550 억,,351620,N,N,0,N,00,N
+20241122,150738,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,4840,-85,5,-1.73,3396567225,692332,37.64,4900,4975,4805,6400,3450,4925,4905.84,0.66,0,9451,5411,5167,5016,4772,4621,5092,4697,550,1475,1000,3440,5,1,53124634,2571,10.59,0.74,12,1.30,457.00,6503.00,7330,20240219,-33.97,4410,20240909,9.75,7330,-33.97,20240219,4410,9.75,20240909,7330,-33.97,20240219,4410,9.75,20240909,3.49,N,100790,1000,550 억,,351620,N,N,0,N,00,N
+20241122,140740,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,4820,-105,5,-2.13,3062106455,623209,33.88,4900,4975,4810,6400,3450,4925,4913.36,0.66,0,-6001,5411,5167,5016,4772,4621,5092,4697,550,1475,1000,3440,5,1,53124634,2561,10.55,0.74,12,1.17,457.00,6503.00,7330,20240219,-34.24,4410,20240909,9.30,7330,-34.24,20240219,4410,9.30,20240909,7330,-34.24,20240219,4410,9.30,20240909,3.49,N,100790,1000,550 억,,351620,N,N,0,N,00,N
+20241122,130737,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,4905,-20,5,-0.41,2279892155,462155,25.13,4900,4975,4900,6400,3450,4925,4933.27,0.66,0,-19593,5411,5167,5016,4772,4621,5092,4697,550,1475,1000,3440,5,1,53124634,2606,10.73,0.75,12,0.87,457.00,6503.00,7330,20240219,-33.08,4410,20240909,11.22,7330,-33.08,20240219,4410,11.22,20240909,7330,-33.08,20240219,4410,11.22,20240909,3.49,N,100790,1000,550 억,,351620,N,N,0,N,00,N
+20241122,120741,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,4930,5,2,0.10,2035927600,412465,22.42,4900,4975,4900,6400,3450,4925,4936.14,0.66,0,-15292,5411,5167,5016,4772,4621,5092,4697,550,1475,1000,3440,5,1,53124634,2619,10.79,0.76,12,0.78,457.00,6503.00,7330,20240219,-32.74,4410,20240909,11.79,7330,-32.74,20240219,4410,11.79,20240909,7330,-32.74,20240219,4410,11.79,20240909,3.49,N,100790,1000,550 억,,351620,N,N,0,N,00,N
+20241122,110734,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,4945,20,2,0.41,1704753520,345264,18.77,4900,4975,4900,6400,3450,4925,4937.72,0.66,0,7181,5411,5167,5016,4772,4621,5092,4697,550,1475,1000,3440,5,1,53124634,2627,10.82,0.76,12,0.65,457.00,6503.00,7330,20240219,-32.54,4410,20240909,12.13,7330,-32.54,20240219,4410,12.13,20240909,7330,-32.54,20240219,4410,12.13,20240909,3.49,N,100790,1000,550 억,,351620,N,N,0,N,00,N
+20241122,100748,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,4955,30,2,0.61,1242117500,251573,13.68,4900,4975,4900,6400,3450,4925,4937.66,0.66,0,18492,5411,5167,5016,4772,4621,5092,4697,550,1475,1000,3440,5,1,53124634,2632,10.84,0.76,12,0.47,457.00,6503.00,7330,20240219,-32.40,4410,20240909,12.36,7330,-32.40,20240219,4410,12.36,20240909,7330,-32.40,20240219,4410,12.36,20240909,3.49,N,100790,1000,550 억,,351620,N,N,0,N,00,N
+20241122,090742,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,4925,0,3,0.00,441820270,89668,4.88,4900,4965,4900,6400,3450,4925,4927.43,0.66,0,-4887,5411,5167,5016,4772,4621,5092,4697,550,1475,1000,3440,5,1,53124634,2616,10.78,0.76,12,0.17,457.00,6503.00,7330,20240219,-32.81,4410,20240909,11.68,7330,-32.81,20240219,4410,11.68,20240909,7330,-32.81,20240219,4410,11.68,20240909,3.49,N,100790,1000,550 억,,351620,N,N,0,N,00,N
 20241121,160734,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,4925,-285,5,-5.47,9032197110,1803558,66.46,5140,5260,4865,6770,3650,5210,5008.29,0.65,0,7263,5976,5592,5396,5012,4816,5495,4915,550,1560,1000,3640,5,1,53124634,2616,10.78,0.76,12,3.39,457.00,6503.00,7330,20240219,-32.81,4410,20240909,11.68,7330,-32.81,20240219,4410,11.68,20240909,7330,-32.81,20240219,4410,11.68,20240909,3.71,N,100790,1000,550 억,,344618,N,N,0,N,00,N
 20241121,150750,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,4890,-320,5,-6.14,8507105480,1696636,62.52,5140,5260,4865,6770,3650,5210,5014.07,0.65,0,-3984,5976,5592,5396,5012,4816,5495,4915,550,1560,1000,3640,5,1,53124634,2598,10.70,0.75,12,3.19,457.00,6503.00,7330,20240219,-33.29,4410,20240909,10.88,7330,-33.29,20240219,4410,10.88,20240909,7330,-33.29,20240219,4410,10.88,20240909,3.71,N,100790,1000,550 억,,344618,N,N,0,N,00,N
 20241121,140751,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,4900,-310,5,-5.95,7651173240,1521423,56.06,5140,5260,4895,6770,3650,5210,5028.93,0.65,0,-13468,5976,5592,5396,5012,4816,5495,4915,550,1560,1000,3640,5,1,53124634,2603,10.72,0.75,12,2.86,457.00,6503.00,7330,20240219,-33.15,4410,20240909,11.11,7330,-33.15,20240219,4410,11.11,20240909,7330,-33.15,20240219,4410,11.11,20240909,3.71,N,100790,1000,550 억,,344618,N,N,0,N,00,N
diff --git a/100840/price/prices-20241101.csv b/100840/price/prices-20241101.csv
index 38ce0b8c5dda..b33c8789c56d 100644
--- a/100840/price/prices-20241101.csv
+++ b/100840/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160728,55,60.00,KOSPI,,기계,N,N,N,Y,60,N,19180,1970,2,11.45,28579405020,1504464,354.93,17400,19880,17400,22350,12050,17210,18996.37,1.73,0,51846,19116,18162,17456,16502,15796,17810,16150,103,5140,500,12040,10,1,20680783,3967,17.45,1.37,12,7.27,1099.00,14034.00,19880,20241122,-3.52,7200,20240125,166.39,19880,-3.52,20241122,7200,166.39,20240125,35250,-45.59,20240415,9450,102.96,20240530,2.43,N,100840,500,103 억,,358769,N,N,38,N,00,N
+20241122,150738,55,60.00,KOSPI,,기계,N,N,N,Y,60,N,19050,1840,2,10.69,27863019230,1466997,346.09,17400,19880,17400,22350,12050,17210,18993.38,1.73,0,50592,19116,18162,17456,16502,15796,17810,16150,103,5140,500,12040,10,1,20680783,3940,17.33,1.36,12,7.09,1099.00,14034.00,19880,20241122,-4.18,7200,20240125,164.58,19880,-4.18,20241122,7200,164.58,20240125,35250,-45.96,20240415,9450,101.59,20240530,2.43,N,100840,500,103 억,,358769,N,N,87,N,00,N
+20241122,140740,55,60.00,KOSPI,,기계,N,N,N,Y,60,N,19260,2050,2,11.91,24296924990,1281698,302.37,17400,19880,17400,22350,12050,17210,18956.98,1.73,0,67680,19116,18162,17456,16502,15796,17810,16150,103,5140,500,12040,10,1,20680783,3983,17.53,1.37,12,6.20,1099.00,14034.00,19880,20241122,-3.12,7200,20240125,167.50,19880,-3.12,20241122,7200,167.50,20240125,35250,-45.36,20240415,9450,103.81,20240530,2.43,N,100840,500,103 억,,358769,N,N,87,N,00,N
+20241122,130737,55,60.00,KOSPI,,기계,N,N,N,Y,60,N,19070,1860,2,10.81,23020661580,1214591,286.54,17400,19880,17400,22350,12050,17210,18953.59,1.73,0,58983,19116,18162,17456,16502,15796,17810,16150,103,5140,500,12040,10,1,20680783,3944,17.35,1.36,12,5.87,1099.00,14034.00,19880,20241122,-4.07,7200,20240125,164.86,19880,-4.07,20241122,7200,164.86,20240125,35250,-45.90,20240415,9450,101.80,20240530,2.43,N,100840,500,103 억,,358769,N,N,87,N,00,N
+20241122,120741,55,60.00,KOSPI,,기계,N,N,N,Y,60,N,18860,1650,2,9.59,21957071970,1158586,273.33,17400,19880,17400,22350,12050,17210,18951.78,1.73,0,58310,19116,18162,17456,16502,15796,17810,16150,103,5140,500,12040,10,1,20680783,3900,17.16,1.34,12,5.60,1099.00,14034.00,19880,20241122,-5.13,7200,20240125,161.94,19880,-5.13,20241122,7200,161.94,20240125,35250,-46.50,20240415,9450,99.58,20240530,2.43,N,100840,500,103 억,,358769,N,N,87,N,00,N
+20241122,110734,55,60.00,KOSPI,,기계,N,N,N,Y,60,N,19180,1970,2,11.45,20333816140,1072711,253.07,17400,19880,17400,22350,12050,17210,18955.73,1.73,0,61759,19116,18162,17456,16502,15796,17810,16150,103,5140,500,12040,10,1,20680783,3967,17.45,1.37,12,5.19,1099.00,14034.00,19880,20241122,-3.52,7200,20240125,166.39,19880,-3.52,20241122,7200,166.39,20240125,35250,-45.59,20240415,9450,102.96,20240530,2.43,N,100840,500,103 억,,358769,N,N,87,N,00,N
+20241122,100749,55,60.00,KOSPI,,기계,N,N,N,Y,60,N,19150,1940,2,11.27,15554582650,822959,194.15,17400,19880,17400,22350,12050,17210,18901.04,1.73,0,18699,19116,18162,17456,16502,15796,17810,16150,103,5140,500,12040,10,1,20680783,3960,17.42,1.36,12,3.98,1099.00,14034.00,19880,20241122,-3.67,7200,20240125,165.97,19880,-3.67,20241122,7200,165.97,20240125,35250,-45.67,20240415,9450,102.65,20240530,2.43,N,100840,500,103 억,,358769,N,N,87,N,00,N
+20241122,090742,55,60.00,KOSPI,,기계,N,N,N,Y,60,N,17860,650,2,3.78,1657727410,92679,21.86,17400,18230,17400,22350,12050,17210,17887.60,1.73,0,18203,19116,18162,17456,16502,15796,17810,16150,103,5140,500,12040,10,1,20680783,3694,16.25,1.27,12,0.45,1099.00,14034.00,18500,20241119,-3.46,7200,20240125,148.06,18500,-3.46,20241119,7200,148.06,20240125,35250,-49.33,20240415,9450,88.99,20240530,2.43,N,100840,500,103 억,,358769,N,N,87,N,00,N
 20241121,160734,55,60.00,KOSPI,,기계,N,N,N,Y,60,N,17210,-1060,5,-5.80,7315320980,421247,48.90,18080,18410,16750,23750,12790,18270,17366.09,1.80,0,-20017,19316,18792,17926,17402,16536,19055,17665,103,5480,500,12780,10,1,20680783,3559,15.66,1.23,12,2.04,1099.00,14034.00,18500,20241119,-6.97,7200,20240125,139.03,18500,-6.97,20241119,7200,139.03,20240125,35250,-51.18,20240415,9450,82.12,20240530,2.30,N,100840,500,103 억,,372324,N,N,87,N,00,N
 20241121,150750,55,60.00,KOSPI,,기계,N,N,N,Y,60,N,17260,-1010,5,-5.53,6962197740,400793,46.53,18080,18410,16750,23750,12790,18270,17370.91,1.80,0,-11711,19316,18792,17926,17402,16536,19055,17665,103,5480,500,12780,10,1,20680783,3570,15.71,1.23,12,1.94,1099.00,14034.00,18500,20241119,-6.70,7200,20240125,139.72,18500,-6.70,20241119,7200,139.72,20240125,35250,-51.04,20240415,9450,82.65,20240530,2.30,N,100840,500,103 억,,372324,N,N,2,N,00,N
 20241121,140751,55,60.00,KOSPI,,기계,N,N,N,Y,60,N,16970,-1300,5,-7.12,6013169420,345029,40.05,18080,18410,16900,23750,12790,18270,17427.85,1.80,0,3657,19316,18792,17926,17402,16536,19055,17665,103,5480,500,12780,10,1,20680783,3510,15.44,1.21,12,1.67,1099.00,14034.00,18500,20241119,-8.27,7200,20240125,135.69,18500,-8.27,20241119,7200,135.69,20240125,35250,-51.86,20240415,9450,79.58,20240530,2.30,N,100840,500,103 억,,372324,N,N,2,N,00,N
diff --git a/101000/price/prices-20241101.csv b/101000/price/prices-20241101.csv
index 3a719e6bc5cd..d8b538da207c 100644
--- a/101000/price/prices-20241101.csv
+++ b/101000/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160728,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2090,75,2,3.72,416187725,199452,131.48,2010,2140,2010,2615,1415,2015,2086.66,0.86,0,-15366,2138,2076,2038,1976,1938,2107,2007,151,600,500,1200,5,1,30149619,630,10.50,2.51,12,0.66,199.00,833.00,4225,20240327,-50.53,1863,20241011,12.18,4225,-50.53,20240327,1863,12.18,20241011,4225,-50.53,20240327,1863,12.18,20241011,1.26,N,101000,500,150 억,,260097,N,N,0,N,00,N
+20241122,150738,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2070,55,2,2.73,412068480,197474,130.18,2010,2140,2010,2615,1415,2015,2086.70,0.86,0,-13839,2138,2076,2038,1976,1938,2107,2007,151,600,500,1200,5,1,30149619,624,10.40,2.48,12,0.65,199.00,833.00,4225,20240327,-51.01,1863,20241011,11.11,4225,-51.01,20240327,1863,11.11,20241011,4225,-51.01,20240327,1863,11.11,20241011,1.26,N,101000,500,150 억,,260097,N,N,0,N,00,N
+20241122,140741,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2090,75,2,3.72,341274685,163343,107.68,2010,2140,2010,2615,1415,2015,2089.31,0.86,0,-15537,2138,2076,2038,1976,1938,2107,2007,151,600,500,1200,5,1,30149619,630,10.50,2.51,12,0.54,199.00,833.00,4225,20240327,-50.53,1863,20241011,12.18,4225,-50.53,20240327,1863,12.18,20241011,4225,-50.53,20240327,1863,12.18,20241011,1.26,N,101000,500,150 억,,260097,N,N,0,N,00,N
+20241122,130737,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2115,100,2,4.96,276718025,132577,87.40,2010,2140,2010,2615,1415,2015,2087.22,0.86,0,-10940,2138,2076,2038,1976,1938,2107,2007,151,600,500,1200,5,1,30149619,638,10.63,2.54,12,0.44,199.00,833.00,4225,20240327,-49.94,1863,20241011,13.53,4225,-49.94,20240327,1863,13.53,20241011,4225,-49.94,20240327,1863,13.53,20241011,1.26,N,101000,500,150 억,,260097,N,N,0,N,00,N
+20241122,120742,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2055,40,2,1.99,230094360,110429,72.80,2010,2140,2010,2615,1415,2015,2083.64,0.86,0,-18758,2138,2076,2038,1976,1938,2107,2007,151,600,500,1200,5,1,30149619,620,10.33,2.47,12,0.37,199.00,833.00,4225,20240327,-51.36,1863,20241011,10.31,4225,-51.36,20240327,1863,10.31,20241011,4225,-51.36,20240327,1863,10.31,20241011,1.26,N,101000,500,150 억,,260097,N,N,0,N,00,N
+20241122,110734,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2075,60,2,2.98,169319680,80953,53.36,2010,2140,2010,2615,1415,2015,2091.58,0.86,0,-2477,2138,2076,2038,1976,1938,2107,2007,151,600,500,1200,5,1,30149619,626,10.43,2.49,12,0.27,199.00,833.00,4225,20240327,-50.89,1863,20241011,11.38,4225,-50.89,20240327,1863,11.38,20241011,4225,-50.89,20240327,1863,11.38,20241011,1.26,N,101000,500,150 억,,260097,N,N,0,N,00,N
+20241122,100749,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2080,65,2,3.23,165264975,78998,52.08,2010,2140,2010,2615,1415,2015,2092.01,0.86,0,-1941,2138,2076,2038,1976,1938,2107,2007,151,600,500,1200,5,1,30149619,627,10.45,2.50,12,0.26,199.00,833.00,4225,20240327,-50.77,1863,20241011,11.65,4225,-50.77,20240327,1863,11.65,20241011,4225,-50.77,20240327,1863,11.65,20241011,1.26,N,101000,500,150 억,,260097,N,N,0,N,00,N
+20241122,090742,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2100,85,2,4.22,84385045,40169,26.48,2010,2140,2010,2615,1415,2015,2100.75,0.86,0,1472,2138,2076,2038,1976,1938,2107,2007,151,600,500,1200,5,1,30149619,633,10.55,2.52,12,0.13,199.00,833.00,4225,20240327,-50.30,1863,20241011,12.72,4225,-50.30,20240327,1863,12.72,20241011,4225,-50.30,20240327,1863,12.72,20241011,1.26,N,101000,500,150 억,,260097,N,N,0,N,00,N
 20241121,160735,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2015,10,2,0.50,301464310,147795,107.76,2005,2100,2000,2605,1405,2005,2039.75,0.89,0,-8559,2225,2115,2060,1950,1895,2087,1922,151,600,500,1200,5,1,30149619,608,10.13,2.42,12,0.49,199.00,833.00,4225,20240327,-52.31,1863,20241011,8.16,4225,-52.31,20240327,1863,8.16,20241011,4225,-52.31,20240327,1863,8.16,20241011,1.25,N,101000,500,150 억,,268632,N,N,0,N,00,N
 20241121,150750,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2010,5,2,0.25,269882380,132172,96.36,2005,2100,2000,2605,1405,2005,2041.90,0.89,0,-1496,2225,2115,2060,1950,1895,2087,1922,151,600,500,1200,5,1,30149619,606,10.10,2.41,12,0.44,199.00,833.00,4225,20240327,-52.43,1863,20241011,7.89,4225,-52.43,20240327,1863,7.89,20241011,4225,-52.43,20240327,1863,7.89,20241011,1.25,N,101000,500,150 억,,268632,N,N,0,N,00,N
 20241121,140751,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2040,35,2,1.75,217490845,106174,77.41,2005,2100,2000,2605,1405,2005,2048.44,0.89,0,4072,2225,2115,2060,1950,1895,2087,1922,151,600,500,1200,5,1,30149619,615,10.25,2.45,12,0.35,199.00,833.00,4225,20240327,-51.72,1863,20241011,9.50,4225,-51.72,20240327,1863,9.50,20241011,4225,-51.72,20240327,1863,9.50,20241011,1.25,N,101000,500,150 억,,268632,N,N,0,N,00,N
diff --git a/101140/price/prices-20241101.csv b/101140/price/prices-20241101.csv
index 7afe16b95f4b..fcb98be80a9e 100644
--- a/101140/price/prices-20241101.csv
+++ b/101140/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160728,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,9340,0,3,0.00,0,0,0.00,0,0,0,14010,4670,9340,0.00,0.22,0,0,9340,9340,9340,9340,9340,9340,9340,50,4670,500,0,10,1,10044216,938,6.22,0.62,12,0.00,1502.00,15045.00,9340,20231115,0.00,9340,20231115,0.00,9340,0.00,20240102,9340,0.00,20240102,9340,0.00,20231122,9340,0.00,20231122,0.00,N,101140,500,50 억,,22013,N,N,0,N,00,N
+20241122,150738,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,9340,0,3,0.00,0,0,0.00,0,0,0,14010,4670,9340,0.00,0.22,0,0,9340,9340,9340,9340,9340,9340,9340,50,4670,500,0,10,1,10044216,938,6.22,0.62,12,0.00,1502.00,15045.00,9340,20231115,0.00,9340,20231115,0.00,9340,0.00,20240102,9340,0.00,20240102,9340,0.00,20231122,9340,0.00,20231122,0.00,N,101140,500,50 억,,22013,N,N,0,N,00,N
+20241122,140741,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,9340,0,3,0.00,0,0,0.00,0,0,0,14010,4670,9340,0.00,0.22,0,0,9340,9340,9340,9340,9340,9340,9340,50,4670,500,0,10,1,10044216,938,6.22,0.62,12,0.00,1502.00,15045.00,9340,20231115,0.00,9340,20231115,0.00,9340,0.00,20240102,9340,0.00,20240102,9340,0.00,20231122,9340,0.00,20231122,0.00,N,101140,500,50 억,,22013,N,N,0,N,00,N
+20241122,130738,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,9340,0,3,0.00,0,0,0.00,0,0,0,14010,4670,9340,0.00,0.22,0,0,9340,9340,9340,9340,9340,9340,9340,50,4670,500,0,10,1,10044216,938,6.22,0.62,12,0.00,1502.00,15045.00,9340,20231115,0.00,9340,20231115,0.00,9340,0.00,20240102,9340,0.00,20240102,9340,0.00,20231122,9340,0.00,20231122,0.00,N,101140,500,50 억,,22013,N,N,0,N,00,N
+20241122,120742,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,9340,0,3,0.00,0,0,0.00,0,0,0,14010,4670,9340,0.00,0.22,0,0,9340,9340,9340,9340,9340,9340,9340,50,4670,500,0,10,1,10044216,938,6.22,0.62,12,0.00,1502.00,15045.00,9340,20231115,0.00,9340,20231115,0.00,9340,0.00,20240102,9340,0.00,20240102,9340,0.00,20231122,9340,0.00,20231122,0.00,N,101140,500,50 억,,22013,N,N,0,N,00,N
+20241122,110734,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,9340,0,3,0.00,0,0,0.00,0,0,0,14010,4670,9340,0.00,0.22,0,0,9340,9340,9340,9340,9340,9340,9340,50,4670,500,0,10,1,10044216,938,6.22,0.62,12,0.00,1502.00,15045.00,9340,20231115,0.00,9340,20231115,0.00,9340,0.00,20240102,9340,0.00,20240102,9340,0.00,20231122,9340,0.00,20231122,0.00,N,101140,500,50 억,,22013,N,N,0,N,00,N
+20241122,100749,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,9340,0,3,0.00,0,0,0.00,0,0,0,14010,4670,9340,0.00,0.22,0,0,9340,9340,9340,9340,9340,9340,9340,50,4670,500,0,10,1,10044216,938,6.22,0.62,12,0.00,1502.00,15045.00,9340,20231115,0.00,9340,20231115,0.00,9340,0.00,20240102,9340,0.00,20240102,9340,0.00,20231122,9340,0.00,20231122,0.00,N,101140,500,50 억,,22013,N,N,0,N,00,N
+20241122,090742,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,9340,0,3,0.00,0,0,0.00,0,0,0,14010,4670,9340,0.00,0.22,0,0,9340,9340,9340,9340,9340,9340,9340,50,4670,500,0,10,1,10044216,938,6.22,0.62,12,0.00,1502.00,15045.00,9340,20231115,0.00,9340,20231115,0.00,9340,0.00,20240102,9340,0.00,20240102,9340,0.00,20231122,9340,0.00,20231122,0.00,N,101140,500,50 억,,22013,N,N,0,N,00,N
 20241121,160735,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,9340,0,3,0.00,0,0,0.00,0,0,0,14010,4670,9340,0.00,0.22,0,0,9340,9340,9340,9340,9340,9340,9340,50,4670,500,0,10,1,10044216,938,6.22,0.62,12,0.00,1502.00,15045.00,9340,20231114,0.00,9340,20231114,0.00,9340,0.00,20240102,9340,0.00,20240102,9340,0.00,20231121,9340,0.00,20231121,0.00,N,101140,500,50 억,,22013,N,N,0,N,00,N
 20241121,150751,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,9340,0,3,0.00,0,0,0.00,0,0,0,14010,4670,9340,0.00,0.22,0,0,9340,9340,9340,9340,9340,9340,9340,50,4670,500,0,10,1,10044216,938,6.22,0.62,12,0.00,1502.00,15045.00,9340,20231114,0.00,9340,20231114,0.00,9340,0.00,20240102,9340,0.00,20240102,9340,0.00,20231121,9340,0.00,20231121,0.00,N,101140,500,50 억,,22013,N,N,0,N,00,N
 20241121,140752,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,9340,0,3,0.00,0,0,0.00,0,0,0,14010,4670,9340,0.00,0.22,0,0,9340,9340,9340,9340,9340,9340,9340,50,4670,500,0,10,1,10044216,938,6.22,0.62,12,0.00,1502.00,15045.00,9340,20231114,0.00,9340,20231114,0.00,9340,0.00,20240102,9340,0.00,20240102,9340,0.00,20231121,9340,0.00,20231121,0.00,N,101140,500,50 억,,22013,N,N,0,N,00,N
diff --git a/101160/price/prices-20241101.csv b/101160/price/prices-20241101.csv
index e5a4d5707f46..2072fbf7f60d 100644
--- a/101160/price/prices-20241101.csv
+++ b/101160/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160729,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,17130,140,2,0.82,1110494130,64617,120.17,16990,17460,16990,22050,11900,16990,17185.95,3.96,0,1153,17330,17160,16960,16790,16590,17245,16875,83,5060,500,12570,10,1,16510993,2828,5.25,1.18,12,0.39,3261.00,14506.00,27700,20240109,-38.16,16490,20241118,3.88,27700,-38.16,20240109,16490,3.88,20241118,27700,-38.16,20240109,16490,3.88,20241118,2.37,N,101160,500,82 억,,654228,N,N,14,N,00,N
+20241122,150739,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,17110,120,2,0.71,1055687950,61418,114.22,16990,17460,16990,22050,11900,16990,17188.58,3.96,0,1878,17330,17160,16960,16790,16590,17245,16875,83,5060,500,12570,10,1,16510993,2825,5.25,1.18,12,0.37,3261.00,14506.00,27700,20240109,-38.23,16490,20241118,3.76,27700,-38.23,20240109,16490,3.76,20241118,27700,-38.23,20240109,16490,3.76,20241118,2.37,N,101160,500,82 억,,654228,N,N,8,N,00,N
+20241122,140741,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,17080,90,2,0.53,946117220,55005,102.29,16990,17460,16990,22050,11900,16990,17200.57,3.96,0,2559,17330,17160,16960,16790,16590,17245,16875,83,5060,500,12570,10,1,16510993,2820,5.24,1.18,12,0.33,3261.00,14506.00,27700,20240109,-38.34,16490,20241118,3.58,27700,-38.34,20240109,16490,3.58,20241118,27700,-38.34,20240109,16490,3.58,20241118,2.37,N,101160,500,82 억,,654228,N,N,8,N,00,N
+20241122,130738,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,17090,100,2,0.59,900216640,52319,97.30,16990,17460,16990,22050,11900,16990,17206.30,3.96,0,2828,17330,17160,16960,16790,16590,17245,16875,83,5060,500,12570,10,1,16510993,2822,5.24,1.18,12,0.32,3261.00,14506.00,27700,20240109,-38.30,16490,20241118,3.64,27700,-38.30,20240109,16490,3.64,20241118,27700,-38.30,20240109,16490,3.64,20241118,2.37,N,101160,500,82 억,,654228,N,N,8,N,00,N
+20241122,120742,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,17130,140,2,0.82,849283930,49343,91.76,16990,17460,16990,22050,11900,16990,17211.84,3.96,0,3391,17330,17160,16960,16790,16590,17245,16875,83,5060,500,12570,10,1,16510993,2828,5.25,1.18,12,0.30,3261.00,14506.00,27700,20240109,-38.16,16490,20241118,3.88,27700,-38.16,20240109,16490,3.88,20241118,27700,-38.16,20240109,16490,3.88,20241118,2.37,N,101160,500,82 억,,654228,N,N,8,N,00,N
+20241122,110735,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,17110,120,2,0.71,761908090,44238,82.27,16990,17460,16990,22050,11900,16990,17222.93,3.96,0,4896,17330,17160,16960,16790,16590,17245,16875,83,5060,500,12570,10,1,16510993,2825,5.25,1.18,12,0.27,3261.00,14506.00,27700,20240109,-38.23,16490,20241118,3.76,27700,-38.23,20240109,16490,3.76,20241118,27700,-38.23,20240109,16490,3.76,20241118,2.37,N,101160,500,82 억,,654228,N,N,8,N,00,N
+20241122,100750,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,17260,270,2,1.59,617691700,35836,66.64,16990,17460,16990,22050,11900,16990,17236.63,3.96,0,6739,17330,17160,16960,16790,16590,17245,16875,83,5060,500,12570,10,1,16510993,2850,5.29,1.19,12,0.22,3261.00,14506.00,27700,20240109,-37.69,16490,20241118,4.67,27700,-37.69,20240109,16490,4.67,20241118,27700,-37.69,20240109,16490,4.67,20241118,2.37,N,101160,500,82 억,,654228,N,N,8,N,00,N
+20241122,090743,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,17180,190,2,1.12,180234850,10596,19.71,16990,17190,16990,22050,11900,16990,17009.71,3.96,0,9477,17330,17160,16960,16790,16590,17245,16875,83,5060,500,12570,10,1,16510993,2837,5.27,1.18,12,0.06,3261.00,14506.00,27700,20240109,-37.98,16490,20241118,4.18,27700,-37.98,20240109,16490,4.18,20241118,27700,-37.98,20240109,16490,4.18,20241118,2.37,N,101160,500,82 억,,654228,N,N,8,N,00,N
 20241121,160735,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,16990,40,2,0.24,910587610,53645,110.54,16890,17130,16760,22000,11870,16950,16974.29,3.96,0,-1203,17396,17172,16956,16732,16516,17065,16625,83,5050,500,12540,10,1,16510993,2805,5.21,1.17,12,0.32,3261.00,14506.00,27700,20240109,-38.66,16490,20241118,3.03,27700,-38.66,20240109,16490,3.03,20241118,27700,-38.66,20240109,16490,3.03,20241118,2.43,N,101160,500,82 억,,653636,N,N,8,N,00,N
 20241121,150751,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,17020,70,2,0.41,870565250,51291,105.69,16890,17130,16760,22000,11870,16950,16973.06,3.96,0,-826,17396,17172,16956,16732,16516,17065,16625,83,5050,500,12540,10,1,16510993,2810,5.22,1.17,12,0.31,3261.00,14506.00,27700,20240109,-38.56,16490,20241118,3.21,27700,-38.56,20240109,16490,3.21,20241118,27700,-38.56,20240109,16490,3.21,20241118,2.43,N,101160,500,82 억,,653636,N,N,8,N,00,N
 20241121,140752,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,17040,90,2,0.53,610091790,36006,74.20,16890,17100,16760,22000,11870,16950,16944.17,3.96,0,4178,17396,17172,16956,16732,16516,17065,16625,83,5050,500,12540,10,1,16510993,2813,5.23,1.17,12,0.22,3261.00,14506.00,27700,20240109,-38.48,16490,20241118,3.34,27700,-38.48,20240109,16490,3.34,20241118,27700,-38.48,20240109,16490,3.34,20241118,2.43,N,101160,500,82 억,,653636,N,N,8,N,00,N
diff --git a/101170/price/prices-20241101.csv b/101170/price/prices-20241101.csv
index cd0aa9c7ff09..0816485d2250 100644
--- a/101170/price/prices-20241101.csv
+++ b/101170/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160729,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,5270,-100,5,-1.86,370106130,69387,51.04,5360,5410,5270,6980,3760,5370,5334.69,1.51,0,-12889,5610,5490,5370,5250,5130,5550,5310,68,1610,500,3970,10,1,13500000,711,14.13,0.78,12,0.51,373.00,6742.00,9070,20240607,-41.90,4815,20241115,9.45,9070,-41.90,20240607,4815,9.45,20241115,9070,-41.90,20240607,4815,9.45,20241115,4.44,N,101170,500,67 억,,204368,N,N,0,N,00,N
+20241122,150739,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,5300,-70,5,-1.30,334736600,62679,46.11,5360,5410,5280,6980,3760,5370,5340.49,1.51,0,-12355,5610,5490,5370,5250,5130,5550,5310,68,1610,500,3970,10,1,13500000,716,14.21,0.79,12,0.46,373.00,6742.00,9070,20240607,-41.57,4815,20241115,10.07,9070,-41.57,20240607,4815,10.07,20241115,9070,-41.57,20240607,4815,10.07,20241115,4.44,N,101170,500,67 억,,204368,N,N,0,N,00,N
+20241122,140741,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,5280,-90,5,-1.68,311453770,58275,42.87,5360,5410,5280,6980,3760,5370,5344.55,1.51,0,-11235,5610,5490,5370,5250,5130,5550,5310,68,1610,500,3970,10,1,13500000,713,14.16,0.78,12,0.43,373.00,6742.00,9070,20240607,-41.79,4815,20241115,9.66,9070,-41.79,20240607,4815,9.66,20241115,9070,-41.79,20240607,4815,9.66,20241115,4.44,N,101170,500,67 억,,204368,N,N,0,N,00,N
+20241122,130738,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,5330,-40,5,-0.74,229661790,42888,31.55,5360,5410,5300,6980,3760,5370,5354.92,1.51,0,-5157,5610,5490,5370,5250,5130,5550,5310,68,1610,500,3970,10,1,13500000,720,14.29,0.79,12,0.32,373.00,6742.00,9070,20240607,-41.23,4815,20241115,10.70,9070,-41.23,20240607,4815,10.70,20241115,9070,-41.23,20240607,4815,10.70,20241115,4.44,N,101170,500,67 억,,204368,N,N,0,N,00,N
+20241122,120742,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,5360,-10,5,-0.19,181411940,33822,24.88,5360,5410,5320,6980,3760,5370,5363.73,1.51,0,-3390,5610,5490,5370,5250,5130,5550,5310,68,1610,500,3970,10,1,13500000,724,14.37,0.80,12,0.25,373.00,6742.00,9070,20240607,-40.90,4815,20241115,11.32,9070,-40.90,20240607,4815,11.32,20241115,9070,-40.90,20240607,4815,11.32,20241115,4.44,N,101170,500,67 억,,204368,N,N,0,N,00,N
+20241122,110735,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,5330,-40,5,-0.74,148740540,27714,20.39,5360,5410,5320,6980,3760,5370,5366.98,1.51,0,-617,5610,5490,5370,5250,5130,5550,5310,68,1610,500,3970,10,1,13500000,720,14.29,0.79,12,0.21,373.00,6742.00,9070,20240607,-41.23,4815,20241115,10.70,9070,-41.23,20240607,4815,10.70,20241115,9070,-41.23,20240607,4815,10.70,20241115,4.44,N,101170,500,67 억,,204368,N,N,0,N,00,N
+20241122,100750,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,5370,0,3,0.00,109583420,20385,15.00,5360,5410,5330,6980,3760,5370,5375.69,1.51,0,2500,5610,5490,5370,5250,5130,5550,5310,68,1610,500,3970,10,1,13500000,725,14.40,0.80,12,0.15,373.00,6742.00,9070,20240607,-40.79,4815,20241115,11.53,9070,-40.79,20240607,4815,11.53,20241115,9070,-40.79,20240607,4815,11.53,20241115,4.44,N,101170,500,67 억,,204368,N,N,0,N,00,N
+20241122,090743,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,5380,10,2,0.19,17643700,3287,2.42,5360,5410,5330,6980,3760,5370,5367.72,1.51,0,396,5610,5490,5370,5250,5130,5550,5310,68,1610,500,3970,10,1,13500000,726,14.42,0.80,12,0.02,373.00,6742.00,9070,20240607,-40.68,4815,20241115,11.73,9070,-40.68,20240607,4815,11.73,20241115,9070,-40.68,20240607,4815,11.73,20241115,4.44,N,101170,500,67 억,,204368,N,N,0,N,00,N
 20241121,160735,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,5370,110,2,2.09,717306100,133896,195.74,5300,5490,5250,6830,3690,5260,5357.16,1.35,0,21954,5460,5360,5310,5210,5160,5335,5185,68,1570,500,3890,10,1,13500000,725,14.40,0.80,12,0.99,373.00,6742.00,9070,20240607,-40.79,4815,20241115,11.53,9070,-40.79,20240607,4815,11.53,20241115,9070,-40.79,20240607,4815,11.53,20241115,4.44,N,101170,500,67 억,,182465,N,N,0,N,00,N
 20241121,150751,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,5350,90,2,1.71,658338930,122899,179.66,5300,5490,5250,6830,3690,5260,5356.75,1.35,0,21069,5460,5360,5310,5210,5160,5335,5185,68,1570,500,3890,10,1,13500000,722,14.34,0.79,12,0.91,373.00,6742.00,9070,20240607,-41.01,4815,20241115,11.11,9070,-41.01,20240607,4815,11.11,20241115,9070,-41.01,20240607,4815,11.11,20241115,4.44,N,101170,500,67 억,,182465,N,N,0,N,00,N
 20241121,140752,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,5390,130,2,2.47,525732810,98030,143.31,5300,5490,5250,6830,3690,5260,5362.98,1.35,0,19040,5460,5360,5310,5210,5160,5335,5185,68,1570,500,3890,10,1,13500000,728,14.45,0.80,12,0.73,373.00,6742.00,9070,20240607,-40.57,4815,20241115,11.94,9070,-40.57,20240607,4815,11.94,20241115,9070,-40.57,20240607,4815,11.94,20241115,4.44,N,101170,500,67 억,,182465,N,N,0,N,00,N
diff --git a/101240/price/prices-20241101.csv b/101240/price/prices-20241101.csv
index f6f68c92ee08..716d2548ab40 100644
--- a/101240/price/prices-20241101.csv
+++ b/101240/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160729,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4095,-20,5,-0.49,130364230,31571,47.95,4115,4195,4090,5340,2885,4115,4129.27,2.20,0,4367,4205,4160,4105,4060,4005,4182,4082,52,1225,500,2880,5,1,10340947,423,12.37,0.55,12,0.31,331.00,7450.00,6230,20240820,-34.27,4050,20241121,1.11,6230,-34.27,20240820,4050,1.11,20241121,6230,-34.27,20240820,4050,1.11,20241121,2.74,N,101240,500,51 억,,227979,N,N,0,N,00,N
+20241122,150739,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4105,-10,5,-0.24,126363350,30595,46.47,4115,4195,4090,5340,2885,4115,4130.20,2.20,0,4248,4205,4160,4105,4060,4005,4182,4082,52,1225,500,2880,5,1,10340947,424,12.40,0.55,12,0.30,331.00,7450.00,6230,20240820,-34.11,4050,20241121,1.36,6230,-34.11,20240820,4050,1.36,20241121,6230,-34.11,20240820,4050,1.36,20241121,2.74,N,101240,500,51 억,,227979,N,N,0,N,00,N
+20241122,140742,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4110,-5,5,-0.12,87722645,21181,32.17,4115,4195,4105,5340,2885,4115,4141.57,2.20,0,1088,4205,4160,4105,4060,4005,4182,4082,52,1225,500,2880,5,1,10340947,425,12.42,0.55,12,0.20,331.00,7450.00,6230,20240820,-34.03,4050,20241121,1.48,6230,-34.03,20240820,4050,1.48,20241121,6230,-34.03,20240820,4050,1.48,20241121,2.74,N,101240,500,51 억,,227979,N,N,0,N,00,N
+20241122,130738,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4135,20,2,0.49,71565265,17265,26.22,4115,4195,4115,5340,2885,4115,4145.11,2.20,0,2481,4205,4160,4105,4060,4005,4182,4082,52,1225,500,2880,5,1,10340947,428,12.49,0.56,12,0.17,331.00,7450.00,6230,20240820,-33.63,4050,20241121,2.10,6230,-33.63,20240820,4050,2.10,20241121,6230,-33.63,20240820,4050,2.10,20241121,2.74,N,101240,500,51 억,,227979,N,N,0,N,00,N
+20241122,120743,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4130,15,2,0.36,59785140,14428,21.91,4115,4180,4115,5340,2885,4115,4143.69,2.20,0,3027,4205,4160,4105,4060,4005,4182,4082,52,1225,500,2880,5,1,10340947,427,12.48,0.55,12,0.14,331.00,7450.00,6230,20240820,-33.71,4050,20241121,1.98,6230,-33.71,20240820,4050,1.98,20241121,6230,-33.71,20240820,4050,1.98,20241121,2.74,N,101240,500,51 억,,227979,N,N,0,N,00,N
+20241122,110735,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4135,20,2,0.49,49523035,11947,18.14,4115,4180,4115,5340,2885,4115,4145.23,2.20,0,3713,4205,4160,4105,4060,4005,4182,4082,52,1225,500,2880,5,1,10340947,428,12.49,0.56,12,0.12,331.00,7450.00,6230,20240820,-33.63,4050,20241121,2.10,6230,-33.63,20240820,4050,2.10,20241121,6230,-33.63,20240820,4050,2.10,20241121,2.74,N,101240,500,51 억,,227979,N,N,0,N,00,N
+20241122,100750,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4135,20,2,0.49,38488590,9279,14.09,4115,4180,4115,5340,2885,4115,4147.92,2.20,0,4171,4205,4160,4105,4060,4005,4182,4082,52,1225,500,2880,5,1,10340947,428,12.49,0.56,12,0.09,331.00,7450.00,6230,20240820,-33.63,4050,20241121,2.10,6230,-33.63,20240820,4050,2.10,20241121,6230,-33.63,20240820,4050,2.10,20241121,2.74,N,101240,500,51 억,,227979,N,N,0,N,00,N
+20241122,090743,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4150,35,2,0.85,7295155,1762,2.68,4115,4150,4115,5340,2885,4115,4140.27,2.20,0,1347,4205,4160,4105,4060,4005,4182,4082,52,1225,500,2880,5,1,10340947,429,12.54,0.56,12,0.02,331.00,7450.00,6230,20240820,-33.39,4050,20241121,2.47,6230,-33.39,20240820,4050,2.47,20241121,6230,-33.39,20240820,4050,2.47,20241121,2.74,N,101240,500,51 억,,227979,N,N,0,N,00,N
 20241121,160736,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,4115,-30,5,-0.72,268283330,65763,93.50,4105,4150,4050,5380,2905,4145,4079.55,2.22,0,-4014,4215,4180,4130,4095,4045,4197,4112,52,1235,500,2900,5,1,10340947,426,12.43,0.55,12,0.64,331.00,7450.00,6230,20240820,-33.95,4050,20241121,1.60,6230,-33.95,20240820,4050,1.60,20241121,6230,-33.95,20240820,4050,1.60,20241121,2.89,N,101240,500,51 억,,229905,N,N,0,N,00,N
 20241121,150751,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,4120,-25,5,-0.60,263680210,64645,91.92,4105,4150,4050,5380,2905,4145,4078.90,2.22,0,-3980,4215,4180,4130,4095,4045,4197,4112,52,1235,500,2900,5,1,10340947,426,12.45,0.55,12,0.63,331.00,7450.00,6230,20240820,-33.87,4050,20241121,1.73,6230,-33.87,20240820,4050,1.73,20241121,6230,-33.87,20240820,4050,1.73,20241121,2.89,N,101240,500,51 억,,229905,N,N,0,N,00,N
 20241121,140753,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,4100,-45,5,-1.09,235180005,57701,82.04,4105,4150,4050,5380,2905,4145,4075.84,2.22,0,-4759,4215,4180,4130,4095,4045,4197,4112,52,1235,500,2900,5,1,10340947,424,12.39,0.55,12,0.56,331.00,7450.00,6230,20240820,-34.19,4050,20241121,1.23,6230,-34.19,20240820,4050,1.23,20241121,6230,-34.19,20240820,4050,1.23,20241121,2.89,N,101240,500,51 억,,229905,N,N,0,N,00,N
diff --git a/101330/price/prices-20241101.csv b/101330/price/prices-20241101.csv
index ce1be7860b00..0e66730d7504 100644
--- a/101330/price/prices-20241101.csv
+++ b/101330/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160729,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2985,5,2,0.17,101371310,33737,85.86,3000,3080,2980,3870,2090,2980,3004.76,2.42,0,-7632,3080,3030,3000,2950,2920,3015,2935,120,890,500,2260,5,1,23147029,691,4.40,0.21,12,0.15,678.00,13907.00,4335,20240205,-31.14,2790,20241115,6.99,4335,-31.14,20240205,2790,6.99,20241115,4335,-31.14,20240205,2790,6.99,20241115,2.01,N,101330,500,119 억,,561146,N,N,0,N,00,N
+20241122,150740,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2995,15,2,0.50,89662720,29820,75.89,3000,3080,2980,3870,2090,2980,3006.80,2.42,0,-7227,3080,3030,3000,2950,2920,3015,2935,120,890,500,2260,5,1,23147029,693,4.42,0.22,12,0.13,678.00,13907.00,4335,20240205,-30.91,2790,20241115,7.35,4335,-30.91,20240205,2790,7.35,20241115,4335,-30.91,20240205,2790,7.35,20241115,2.01,N,101330,500,119 억,,561146,N,N,0,N,00,N
+20241122,140742,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3000,20,2,0.67,71039765,23611,60.09,3000,3080,2980,3870,2090,2980,3008.76,2.42,0,-3793,3080,3030,3000,2950,2920,3015,2935,120,890,500,2260,5,1,23147029,694,4.42,0.22,12,0.10,678.00,13907.00,4335,20240205,-30.80,2790,20241115,7.53,4335,-30.80,20240205,2790,7.53,20241115,4335,-30.80,20240205,2790,7.53,20241115,2.01,N,101330,500,119 억,,561146,N,N,0,N,00,N
+20241122,130739,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3010,30,2,1.01,53993780,17953,45.69,3000,3080,2980,3870,2090,2980,3007.51,2.42,0,-1699,3080,3030,3000,2950,2920,3015,2935,120,890,500,2260,5,1,23147029,697,4.44,0.22,12,0.08,678.00,13907.00,4335,20240205,-30.57,2790,20241115,7.89,4335,-30.57,20240205,2790,7.89,20241115,4335,-30.57,20240205,2790,7.89,20241115,2.01,N,101330,500,119 억,,561146,N,N,0,N,00,N
+20241122,120743,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3015,35,2,1.17,51879995,17253,43.91,3000,3080,2980,3870,2090,2980,3007.01,2.42,0,-1161,3080,3030,3000,2950,2920,3015,2935,120,890,500,2260,5,1,23147029,698,4.45,0.22,12,0.07,678.00,13907.00,4335,20240205,-30.45,2790,20241115,8.06,4335,-30.45,20240205,2790,8.06,20241115,4335,-30.45,20240205,2790,8.06,20241115,2.01,N,101330,500,119 억,,561146,N,N,0,N,00,N
+20241122,110735,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3010,30,2,1.01,40409290,13446,34.22,3000,3080,2980,3870,2090,2980,3005.30,2.42,0,-629,3080,3030,3000,2950,2920,3015,2935,120,890,500,2260,5,1,23147029,697,4.44,0.22,12,0.06,678.00,13907.00,4335,20240205,-30.57,2790,20241115,7.89,4335,-30.57,20240205,2790,7.89,20241115,4335,-30.57,20240205,2790,7.89,20241115,2.01,N,101330,500,119 억,,561146,N,N,0,N,00,N
+20241122,100750,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3020,40,2,1.34,30117570,10028,25.52,3000,3080,2980,3870,2090,2980,3003.35,2.42,0,470,3080,3030,3000,2950,2920,3015,2935,120,890,500,2260,5,1,23147029,699,4.45,0.22,12,0.04,678.00,13907.00,4335,20240205,-30.33,2790,20241115,8.24,4335,-30.33,20240205,2790,8.24,20241115,4335,-30.33,20240205,2790,8.24,20241115,2.01,N,101330,500,119 억,,561146,N,N,0,N,00,N
+20241122,090743,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3020,40,2,1.34,7313750,2446,6.22,3000,3030,2980,3870,2090,2980,2990.09,2.42,0,1454,3080,3030,3000,2950,2920,3015,2935,120,890,500,2260,5,1,23147029,699,4.45,0.22,12,0.01,678.00,13907.00,4335,20240205,-30.33,2790,20241115,8.24,4335,-30.33,20240205,2790,8.24,20241115,4335,-30.33,20240205,2790,8.24,20241115,2.01,N,101330,500,119 억,,561146,N,N,0,N,00,N
 20241121,160736,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2980,-45,5,-1.49,117457725,39269,55.10,3025,3050,2970,3930,2120,3025,2991.11,2.48,0,-13289,3198,3111,3058,2971,2918,3085,2945,120,905,500,2290,5,1,23147029,690,4.40,0.21,12,0.17,678.00,13907.00,4335,20240205,-31.26,2790,20241115,6.81,4335,-31.26,20240205,2790,6.81,20241115,4335,-31.26,20240205,2790,6.81,20241115,2.06,N,101330,500,119 억,,574409,N,N,0,N,00,N
 20241121,150752,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3000,-25,5,-0.83,113262165,37861,53.13,3025,3050,2970,3930,2120,3025,2991.53,2.48,0,-12261,3198,3111,3058,2971,2918,3085,2945,120,905,500,2290,5,1,23147029,694,4.42,0.22,12,0.16,678.00,13907.00,4335,20240205,-30.80,2790,20241115,7.53,4335,-30.80,20240205,2790,7.53,20241115,4335,-30.80,20240205,2790,7.53,20241115,2.06,N,101330,500,119 억,,574409,N,N,0,N,00,N
 20241121,140753,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2980,-45,5,-1.49,104126505,34790,48.82,3025,3050,2970,3930,2120,3025,2993.00,2.48,0,-11454,3198,3111,3058,2971,2918,3085,2945,120,905,500,2290,5,1,23147029,690,4.40,0.21,12,0.15,678.00,13907.00,4335,20240205,-31.26,2790,20241115,6.81,4335,-31.26,20240205,2790,6.81,20241115,4335,-31.26,20240205,2790,6.81,20241115,2.06,N,101330,500,119 억,,574409,N,N,0,N,00,N
diff --git a/101360/price/prices-20241101.csv b/101360/price/prices-20241101.csv
index 13a2110649b3..6bdb31080bce 100644
--- a/101360/price/prices-20241101.csv
+++ b/101360/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160730,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,27800,100,2,0.36,7431498750,262621,111.90,27550,29100,27400,36000,19400,27700,28300.15,1.41,0,-7901,28600,28150,27600,27150,26600,28375,27375,89,8300,500,19390,50,1,17786114,4945,-39.38,3.98,12,1.48,-706.00,6985.00,71297,20240305,-61.01,15798,20231117,75.97,71297,-61.01,20240305,16377,69.75,20240104,89900,-69.08,20240305,20450,35.94,20231208,2.35,N,101360,500,88 억,,250060,N,N,354,N,00,N
+20241122,150740,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,27900,200,2,0.72,7089354300,250329,106.66,27550,29100,27400,36000,19400,27700,28320.58,1.41,0,-8305,28600,28150,27600,27150,26600,28375,27375,89,8300,500,19390,50,1,17786114,4962,-39.52,3.99,12,1.41,-706.00,6985.00,71297,20240305,-60.87,15798,20231117,76.60,71297,-60.87,20240305,16377,70.36,20240104,89900,-68.97,20240305,20450,36.43,20231208,2.35,N,101360,500,88 억,,250060,N,N,174,N,00,N
+20241122,140742,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,28100,400,2,1.44,5864832550,206494,87.99,27550,29100,27400,36000,19400,27700,28402.55,1.41,0,222,28600,28150,27600,27150,26600,28375,27375,89,8300,500,19390,50,1,17786114,4998,-39.80,4.02,12,1.16,-706.00,6985.00,71297,20240305,-60.59,15798,20231117,77.87,71297,-60.59,20240305,16377,71.58,20240104,89900,-68.74,20240305,20450,37.41,20231208,2.35,N,101360,500,88 억,,250060,N,N,174,N,00,N
+20241122,130739,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,28200,500,2,1.81,5303837550,186543,79.48,27550,29100,27400,36000,19400,27700,28432.94,1.41,0,-3738,28600,28150,27600,27150,26600,28375,27375,89,8300,500,19390,50,1,17786114,5016,-39.94,4.04,12,1.05,-706.00,6985.00,71297,20240305,-60.45,15798,20231117,78.50,71297,-60.45,20240305,16377,72.19,20240104,89900,-68.63,20240305,20450,37.90,20231208,2.35,N,101360,500,88 억,,250060,N,N,174,N,00,N
+20241122,120743,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,28350,650,2,2.35,4624830150,162441,69.22,27550,29100,27400,36000,19400,27700,28471.66,1.41,0,-881,28600,28150,27600,27150,26600,28375,27375,89,8300,500,19390,50,1,17786114,5042,-40.16,4.06,12,0.91,-706.00,6985.00,71297,20240305,-60.24,15798,20231117,79.45,71297,-60.24,20240305,16377,73.11,20240104,89900,-68.46,20240305,20450,38.63,20231208,2.35,N,101360,500,88 억,,250060,N,N,174,N,00,N
+20241122,110736,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,28300,600,2,2.17,4192060900,147163,62.71,27550,29100,27400,36000,19400,27700,28486.77,1.41,0,-3232,28600,28150,27600,27150,26600,28375,27375,89,8300,500,19390,50,1,17786114,5033,-40.08,4.05,12,0.83,-706.00,6985.00,71297,20240305,-60.31,15798,20231117,79.14,71297,-60.31,20240305,16377,72.80,20240104,89900,-68.52,20240305,20450,38.39,20231208,2.35,N,101360,500,88 억,,250060,N,N,174,N,00,N
+20241122,100751,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,28600,900,2,3.25,3521138750,123564,52.65,27550,29100,27400,36000,19400,27700,28497.61,1.41,0,-1365,28600,28150,27600,27150,26600,28375,27375,89,8300,500,19390,50,1,17786114,5087,-40.51,4.09,12,0.69,-706.00,6985.00,71297,20240305,-59.89,15798,20231117,81.04,71297,-59.89,20240305,16377,74.64,20240104,89900,-68.19,20240305,20450,39.85,20231208,2.35,N,101360,500,88 억,,250060,N,N,174,N,00,N
+20241122,090744,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,27950,250,2,0.90,516207000,18641,7.94,27550,28000,27400,36000,19400,27700,27691.95,1.41,0,-2183,28600,28150,27600,27150,26600,28375,27375,89,8300,500,19390,50,1,17786114,4971,-39.59,4.00,12,0.10,-706.00,6985.00,71297,20240305,-60.80,15798,20231117,76.92,71297,-60.80,20240305,16377,70.67,20240104,89900,-68.91,20240305,20450,36.67,20231208,2.35,N,101360,500,88 억,,250060,N,N,174,N,00,N
 20241121,160736,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,27700,300,2,1.09,6356988000,229910,86.68,27150,28050,27050,35600,19200,27400,27650.00,1.46,0,-2440,29000,28200,27700,26900,26400,27950,26650,89,8200,500,19180,50,1,17786114,4927,-39.24,3.97,12,1.29,-706.00,6985.00,71297,20240305,-61.15,15560,20231114,78.02,71297,-61.15,20240305,16377,69.14,20240104,89900,-69.19,20240305,20450,35.45,20231208,2.31,N,101360,500,88 억,,259086,N,N,174,N,00,N
 20241121,150752,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,27600,200,2,0.73,6106835000,220883,83.28,27150,28050,27050,35600,19200,27400,27647.54,1.46,0,-3363,29000,28200,27700,26900,26400,27950,26650,89,8200,500,19180,50,1,17786114,4909,-39.09,3.95,12,1.24,-706.00,6985.00,71297,20240305,-61.29,15560,20231114,77.38,71297,-61.29,20240305,16377,68.53,20240104,89900,-69.30,20240305,20450,34.96,20231208,2.31,N,101360,500,88 억,,259086,N,N,796,N,00,N
 20241121,140753,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,27750,350,2,1.28,5346325000,193568,72.98,27150,28050,27050,35600,19200,27400,27620.05,1.46,0,-5690,29000,28200,27700,26900,26400,27950,26650,89,8200,500,19180,50,1,17786114,4936,-39.31,3.97,12,1.09,-706.00,6985.00,71297,20240305,-61.08,15560,20231114,78.34,71297,-61.08,20240305,16377,69.44,20240104,89900,-69.13,20240305,20450,35.70,20231208,2.31,N,101360,500,88 억,,259086,N,N,796,N,00,N
diff --git a/101390/price/prices-20241101.csv b/101390/price/prices-20241101.csv
index 4b596666cf50..3e0e0f1be665 100644
--- a/101390/price/prices-20241101.csv
+++ b/101390/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160730,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2870,45,2,1.59,219503655,75132,112.79,2825,2975,2825,3670,1980,2825,2921.57,1.53,0,6917,2975,2900,2775,2700,2575,2937,2737,56,845,500,1920,5,1,11164227,320,-1.11,1.00,12,0.67,-2578.00,2857.00,9600,20240322,-70.10,2620,20240910,9.54,9600,-70.10,20240322,2620,9.54,20240910,9600,-70.10,20240322,2620,9.54,20240910,0.00,N,101390,500,55 억,,170450,N,N,0,N,00,N
+20241122,150740,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2885,60,2,2.12,214190235,73287,110.02,2825,2975,2825,3670,1980,2825,2922.62,1.53,0,6805,2975,2900,2775,2700,2575,2937,2737,56,845,500,1920,5,1,11164227,322,-1.12,1.01,12,0.66,-2578.00,2857.00,9600,20240322,-69.95,2620,20240910,10.11,9600,-69.95,20240322,2620,10.11,20240910,9600,-69.95,20240322,2620,10.11,20240910,0.00,N,101390,500,55 억,,170450,N,N,0,N,00,N
+20241122,140743,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2875,50,2,1.77,174457365,59627,89.52,2825,2975,2825,3670,1980,2825,2925.81,1.53,0,8573,2975,2900,2775,2700,2575,2937,2737,56,845,500,1920,5,1,11164227,321,-1.12,1.01,12,0.53,-2578.00,2857.00,9600,20240322,-70.05,2620,20240910,9.73,9600,-70.05,20240322,2620,9.73,20240910,9600,-70.05,20240322,2620,9.73,20240910,0.00,N,101390,500,55 억,,170450,N,N,0,N,00,N
+20241122,130739,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,140,2,4.96,133556680,45727,68.65,2825,2975,2825,3670,1980,2825,2920.74,1.53,0,9816,2975,2900,2775,2700,2575,2937,2737,56,845,500,1920,5,1,11164227,331,-1.15,1.04,12,0.41,-2578.00,2857.00,9600,20240322,-69.11,2620,20240910,13.17,9600,-69.11,20240322,2620,13.17,20240910,9600,-69.11,20240322,2620,13.17,20240910,0.00,N,101390,500,55 억,,170450,N,N,0,N,00,N
+20241122,120744,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2930,105,2,3.72,105215025,36101,54.20,2825,2975,2825,3670,1980,2825,2914.46,1.53,0,5604,2975,2900,2775,2700,2575,2937,2737,56,845,500,1920,5,1,11164227,327,-1.14,1.03,12,0.32,-2578.00,2857.00,9600,20240322,-69.48,2620,20240910,11.83,9600,-69.48,20240322,2620,11.83,20240910,9600,-69.48,20240322,2620,11.83,20240910,0.00,N,101390,500,55 억,,170450,N,N,0,N,00,N
+20241122,110736,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2900,75,2,2.65,101602580,34865,52.34,2825,2975,2825,3670,1980,2825,2914.17,1.53,0,5931,2975,2900,2775,2700,2575,2937,2737,56,845,500,1920,5,1,11164227,324,-1.12,1.02,12,0.31,-2578.00,2857.00,9600,20240322,-69.79,2620,20240910,10.69,9600,-69.79,20240322,2620,10.69,20240910,9600,-69.79,20240322,2620,10.69,20240910,0.00,N,101390,500,55 억,,170450,N,N,0,N,00,N
+20241122,100751,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2935,110,2,3.89,54756505,18726,28.11,2825,2975,2825,3670,1980,2825,2924.09,1.53,0,5548,2975,2900,2775,2700,2575,2937,2737,56,845,500,1920,5,1,11164227,328,-1.14,1.03,12,0.17,-2578.00,2857.00,9600,20240322,-69.43,2620,20240910,12.02,9600,-69.43,20240322,2620,12.02,20240910,9600,-69.43,20240322,2620,12.02,20240910,0.00,N,101390,500,55 억,,170450,N,N,0,N,00,N
+20241122,090744,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2925,100,2,3.54,8105170,2850,4.28,2825,2930,2825,3670,1980,2825,2843.92,1.53,0,972,2975,2900,2775,2700,2575,2937,2737,56,845,500,1920,5,1,11164227,327,-1.13,1.02,12,0.03,-2578.00,2857.00,9600,20240322,-69.53,2620,20240910,11.64,9600,-69.53,20240322,2620,11.64,20240910,9600,-69.53,20240322,2620,11.64,20240910,0.00,N,101390,500,55 억,,170450,N,N,0,N,00,N
 20241121,160736,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2825,100,2,3.67,175335610,63970,93.37,2700,2850,2650,3540,1910,2725,2740.84,1.40,0,14671,2855,2790,2730,2665,2605,2822,2697,56,815,500,1850,5,1,11164227,315,-1.10,0.99,12,0.57,-2578.00,2857.00,9600,20240322,-70.57,2620,20240910,7.82,9600,-70.57,20240322,2620,7.82,20240910,9600,-70.57,20240322,2620,7.82,20240910,0.00,N,101390,500,55 억,,156411,N,N,0,N,00,N
 20241121,150752,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2835,110,2,4.04,161597900,59094,86.25,2700,2850,2650,3540,1910,2725,2734.59,1.40,0,14014,2855,2790,2730,2665,2605,2822,2697,56,815,500,1850,5,1,11164227,317,-1.10,0.99,12,0.53,-2578.00,2857.00,9600,20240322,-70.47,2620,20240910,8.21,9600,-70.47,20240322,2620,8.21,20240910,9600,-70.47,20240322,2620,8.21,20240910,0.00,N,101390,500,55 억,,156411,N,N,0,N,00,N
 20241121,140753,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2735,10,2,0.37,119486580,43925,64.11,2700,2820,2650,3540,1910,2725,2720.24,1.40,0,8432,2855,2790,2730,2665,2605,2822,2697,56,815,500,1850,5,1,11164227,305,-1.06,0.96,12,0.39,-2578.00,2857.00,9600,20240322,-71.51,2620,20240910,4.39,9600,-71.51,20240322,2620,4.39,20240910,9600,-71.51,20240322,2620,4.39,20240910,0.00,N,101390,500,55 억,,156411,N,N,0,N,00,N
diff --git a/101400/price/prices-20241101.csv b/101400/price/prices-20241101.csv
index 820b007fead1..eb851d30201b 100644
--- a/101400/price/prices-20241101.csv
+++ b/101400/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160730,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,400,-4,5,-0.99,32016158,78394,123.40,403,420,400,525,283,404,408.40,0.19,0,-3388,414,408,403,397,392,412,401,311,121,500,280,1,1,62162413,249,21.05,0.63,12,0.13,19.00,631.00,676,20231120,-40.83,380,20241115,5.26,668,-40.12,20240206,380,5.26,20241115,670,-40.30,20231221,380,5.26,20241115,0.11,N,101400,500,310 억,,115083,N,N,0,N,00,N
+20241122,150740,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,411,7,2,1.73,30785024,75318,118.56,403,420,400,525,283,404,408.73,0.19,0,-669,414,408,403,397,392,412,401,311,121,500,280,1,1,62162413,255,21.63,0.65,12,0.12,19.00,631.00,676,20231120,-39.20,380,20241115,8.16,668,-38.47,20240206,380,8.16,20241115,670,-38.66,20231221,380,8.16,20241115,0.11,N,101400,500,310 억,,115083,N,N,0,N,00,N
+20241122,140743,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,413,9,2,2.23,26171528,64131,100.95,403,420,400,525,283,404,408.09,0.19,0,-3581,414,408,403,397,392,412,401,311,121,500,280,1,1,62162413,257,21.74,0.65,12,0.10,19.00,631.00,676,20231120,-38.91,380,20241115,8.68,668,-38.17,20240206,380,8.68,20241115,670,-38.36,20231221,380,8.68,20241115,0.11,N,101400,500,310 억,,115083,N,N,0,N,00,N
+20241122,130739,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,417,13,2,3.22,26161986,64108,100.91,403,420,400,525,283,404,408.09,0.19,0,-3579,414,408,403,397,392,412,401,311,121,500,280,1,1,62162413,259,21.95,0.66,12,0.10,19.00,631.00,676,20231120,-38.31,380,20241115,9.74,668,-37.57,20240206,380,9.74,20241115,670,-37.76,20231221,380,9.74,20241115,0.11,N,101400,500,310 억,,115083,N,N,0,N,00,N
+20241122,120744,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,415,11,2,2.72,25490350,62484,98.36,403,420,400,525,283,404,407.95,0.19,0,-3123,414,408,403,397,392,412,401,311,121,500,280,1,1,62162413,258,21.84,0.66,12,0.10,19.00,631.00,676,20231120,-38.61,380,20241115,9.21,668,-37.87,20240206,380,9.21,20241115,670,-38.06,20231221,380,9.21,20241115,0.11,N,101400,500,310 억,,115083,N,N,0,N,00,N
+20241122,110736,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,407,3,2,0.74,24504742,60095,94.60,403,420,400,525,283,404,407.77,0.19,0,-2652,414,408,403,397,392,412,401,311,121,500,280,1,1,62162413,253,21.42,0.65,12,0.10,19.00,631.00,676,20231120,-39.79,380,20241115,7.11,668,-39.07,20240206,380,7.11,20241115,670,-39.25,20231221,380,7.11,20241115,0.11,N,101400,500,310 억,,115083,N,N,0,N,00,N
+20241122,100751,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,403,-1,5,-0.25,9897626,24502,38.57,403,405,400,525,283,404,403.95,0.19,0,-122,414,408,403,397,392,412,401,311,121,500,280,1,1,62162413,251,21.21,0.64,12,0.04,19.00,631.00,676,20231120,-40.38,380,20241115,6.05,668,-39.67,20240206,380,6.05,20241115,670,-39.85,20231221,380,6.05,20241115,0.11,N,101400,500,310 억,,115083,N,N,0,N,00,N
+20241122,090744,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,403,-1,5,-0.25,20956,52,0.08,403,403,403,525,283,404,403.00,0.19,0,-7,414,408,403,397,392,412,401,311,121,500,280,1,1,62162413,251,21.21,0.64,12,0.00,19.00,631.00,676,20231120,-40.38,380,20241115,6.05,668,-39.67,20240206,380,6.05,20241115,670,-39.85,20231221,380,6.05,20241115,0.11,N,101400,500,310 억,,115083,N,N,0,N,00,N
 20241121,160737,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,404,1,2,0.25,25556426,63527,46.00,398,409,398,523,283,403,402.29,0.19,0,-364,414,408,399,393,384,411,396,311,120,500,280,1,1,62162413,251,21.26,0.64,12,0.10,19.00,631.00,676,20231120,-40.24,380,20241115,6.32,668,-39.52,20240206,380,6.32,20241115,670,-39.70,20231221,380,6.32,20241115,0.11,N,101400,500,310 억,,115447,N,N,0,N,00,N
 20241121,150753,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,405,2,2,0.50,25341461,62994,45.62,398,409,398,523,283,403,402.28,0.19,0,-358,414,408,399,393,384,411,396,311,120,500,280,1,1,62162413,252,21.32,0.64,12,0.10,19.00,631.00,676,20231120,-40.09,380,20241115,6.58,668,-39.37,20240206,380,6.58,20241115,670,-39.55,20231221,380,6.58,20241115,0.11,N,101400,500,310 억,,115447,N,N,0,N,00,N
 20241121,140754,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,404,1,2,0.25,20188752,50210,36.36,398,409,398,523,283,403,402.09,0.19,0,-358,414,408,399,393,384,411,396,311,120,500,280,1,1,62162413,251,21.26,0.64,12,0.08,19.00,631.00,676,20231120,-40.24,380,20241115,6.32,668,-39.52,20240206,380,6.32,20241115,670,-39.70,20231221,380,6.32,20241115,0.11,N,101400,500,310 억,,115447,N,N,0,N,00,N
diff --git a/101490/price/prices-20241101.csv b/101490/price/prices-20241101.csv
index cda52cea79b7..dc5ba50371cf 100644
--- a/101490/price/prices-20241101.csv
+++ b/101490/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160730,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,23000,500,2,2.22,4296245400,183637,67.86,22600,23900,22600,29250,15750,22500,23395.50,9.64,0,-16672,24033,23266,22283,21516,20533,23650,21900,107,6750,500,16200,50,1,21451447,4934,19.09,2.22,12,0.86,1205.00,10365.00,54200,20231128,-57.56,19010,20241114,20.99,49400,-53.44,20240313,19010,20.99,20241114,54200,-57.56,20231128,19010,20.99,20241114,2.40,N,101490,500,107 억,,2068191,N,N,117,N,00,N
+20241122,150741,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,23050,550,2,2.44,4122547950,176068,65.07,22600,23900,22600,29250,15750,22500,23414.67,9.64,0,-17265,24033,23266,22283,21516,20533,23650,21900,107,6750,500,16200,50,1,21451447,4945,19.13,2.22,12,0.82,1205.00,10365.00,54200,20231128,-57.47,19010,20241114,21.25,49400,-53.34,20240313,19010,21.25,20241114,54200,-57.47,20231128,19010,21.25,20241114,2.40,N,101490,500,107 억,,2068191,N,N,134,N,00,N
+20241122,140743,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,23100,600,2,2.67,3811029750,162486,60.05,22600,23900,22600,29250,15750,22500,23454.68,9.64,0,-16425,24033,23266,22283,21516,20533,23650,21900,107,6750,500,16200,50,1,21451447,4955,19.17,2.23,12,0.76,1205.00,10365.00,54200,20231128,-57.38,19010,20241114,21.51,49400,-53.24,20240313,19010,21.51,20241114,54200,-57.38,20231128,19010,21.51,20241114,2.40,N,101490,500,107 억,,2068191,N,N,134,N,00,N
+20241122,130740,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,23150,650,2,2.89,3357318550,142861,52.79,22600,23900,22600,29250,15750,22500,23500.79,9.64,0,-10293,24033,23266,22283,21516,20533,23650,21900,107,6750,500,16200,50,1,21451447,4966,19.21,2.23,12,0.67,1205.00,10365.00,54200,20231128,-57.29,19010,20241114,21.78,49400,-53.14,20240313,19010,21.78,20241114,54200,-57.29,20231128,19010,21.78,20241114,2.40,N,101490,500,107 억,,2068191,N,N,134,N,00,N
+20241122,120744,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,23300,800,2,3.56,3021257500,128454,47.47,22600,23900,22600,29250,15750,22500,23520.37,9.64,0,-2796,24033,23266,22283,21516,20533,23650,21900,107,6750,500,16200,50,1,21451447,4998,19.34,2.25,12,0.60,1205.00,10365.00,54200,20231128,-57.01,19010,20241114,22.57,49400,-52.83,20240313,19010,22.57,20241114,54200,-57.01,20231128,19010,22.57,20241114,2.40,N,101490,500,107 억,,2068191,N,N,134,N,00,N
+20241122,110736,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,23550,1050,2,4.67,2424935200,102896,38.03,22600,23900,22600,29250,15750,22500,23567.15,9.64,0,-1423,24033,23266,22283,21516,20533,23650,21900,107,6750,500,16200,50,1,21451447,5052,19.54,2.27,12,0.48,1205.00,10365.00,54200,20231128,-56.55,19010,20241114,23.88,49400,-52.33,20240313,19010,23.88,20241114,54200,-56.55,20231128,19010,23.88,20241114,2.40,N,101490,500,107 억,,2068191,N,N,134,N,00,N
+20241122,100752,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,23650,1150,2,5.11,1927666050,81924,30.28,22600,23900,22600,29250,15750,22500,23530.28,9.64,0,6601,24033,23266,22283,21516,20533,23650,21900,107,6750,500,16200,50,1,21451447,5073,19.63,2.28,12,0.38,1205.00,10365.00,54200,20231128,-56.37,19010,20241114,24.41,49400,-52.13,20240313,19010,24.41,20241114,54200,-56.37,20231128,19010,24.41,20241114,2.40,N,101490,500,107 억,,2068191,N,N,134,N,00,N
+20241122,090745,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,23350,850,2,3.78,529214950,22815,8.43,22600,23600,22600,29250,15750,22500,23196.78,9.64,0,2977,24033,23266,22283,21516,20533,23650,21900,107,6750,500,16200,50,1,21451447,5009,19.38,2.25,12,0.11,1205.00,10365.00,54200,20231128,-56.92,19010,20241114,22.83,49400,-52.73,20240313,19010,22.83,20241114,54200,-56.92,20231128,19010,22.83,20241114,2.40,N,101490,500,107 억,,2068191,N,N,134,N,00,N
 20241121,160737,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,22500,1200,2,5.63,6041438350,269785,290.29,21300,23050,21300,27650,14950,21300,22393.31,10.05,0,-70978,22233,21766,21483,21016,20733,21625,20875,107,6350,500,15330,50,1,21451447,4827,18.67,2.17,12,1.26,1205.00,10365.00,54200,20231128,-58.49,19010,20241114,18.36,49400,-54.45,20240313,19010,18.36,20241114,54200,-58.49,20231128,19010,18.36,20241114,2.41,N,101490,500,107 억,,2156157,N,N,134,N,00,N
 20241121,150753,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,22500,1200,2,5.63,5691163750,254190,273.51,21300,23050,21300,27650,14950,21300,22389.41,10.05,0,-70403,22233,21766,21483,21016,20733,21625,20875,107,6350,500,15330,50,1,21451447,4827,18.67,2.17,12,1.18,1205.00,10365.00,54200,20231128,-58.49,19010,20241114,18.36,49400,-54.45,20240313,19010,18.36,20241114,54200,-58.49,20231128,19010,18.36,20241114,2.41,N,101490,500,107 억,,2156157,N,N,1593,N,00,N
 20241121,140754,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,22550,1250,2,5.87,4989711400,223213,240.18,21300,23050,21300,27650,14950,21300,22354.04,10.05,0,-63562,22233,21766,21483,21016,20733,21625,20875,107,6350,500,15330,50,1,21451447,4837,18.71,2.18,12,1.04,1205.00,10365.00,54200,20231128,-58.39,19010,20241114,18.62,49400,-54.35,20240313,19010,18.62,20241114,54200,-58.39,20231128,19010,18.62,20241114,2.41,N,101490,500,107 억,,2156157,N,N,1593,N,00,N
diff --git a/101530/price/prices-20241101.csv b/101530/price/prices-20241101.csv
index 3459fceb5c51..fa4860da1e8c 100644
--- a/101530/price/prices-20241101.csv
+++ b/101530/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160731,57,100.00,KOSPI,,음식료품,N,N,N,N, ,N,5820,0,3,0.00,328975180,56203,77.01,5820,5970,5750,7560,4080,5820,5853.34,0.74,0,-1345,6006,5912,5836,5742,5666,5960,5790,146,1740,500,3720,10,1,29116822,1695,7.83,0.55,12,0.19,743.00,10645.00,9900,20240611,-41.21,5100,20240416,14.12,9900,-41.21,20240611,5100,14.12,20240416,9900,-41.21,20240611,5100,14.12,20240416,0.26,N,101530,500,145 억,,214682,N,N,1,N,00,N
+20241122,150741,57,100.00,KOSPI,,음식료품,N,N,N,N, ,N,5810,-10,5,-0.17,309554730,52862,72.43,5820,5970,5750,7560,4080,5820,5855.90,0.74,0,-1820,6006,5912,5836,5742,5666,5960,5790,146,1740,500,3720,10,1,29116822,1692,7.82,0.55,12,0.18,743.00,10645.00,9900,20240611,-41.31,5100,20240416,13.92,9900,-41.31,20240611,5100,13.92,20240416,9900,-41.31,20240611,5100,13.92,20240416,0.26,N,101530,500,145 억,,214682,N,N,0,N,00,N
+20241122,140743,57,100.00,KOSPI,,음식료품,N,N,N,N, ,N,5860,40,2,0.69,273555510,46687,63.97,5820,5970,5750,7560,4080,5820,5859.35,0.74,0,-3060,6006,5912,5836,5742,5666,5960,5790,146,1740,500,3720,10,1,29116822,1706,7.89,0.55,12,0.16,743.00,10645.00,9900,20240611,-40.81,5100,20240416,14.90,9900,-40.81,20240611,5100,14.90,20240416,9900,-40.81,20240611,5100,14.90,20240416,0.26,N,101530,500,145 억,,214682,N,N,0,N,00,N
+20241122,130740,57,100.00,KOSPI,,음식료품,N,N,N,N, ,N,5850,30,2,0.52,154176930,26301,36.04,5820,5930,5800,7560,4080,5820,5862.02,0.74,0,-4604,6006,5912,5836,5742,5666,5960,5790,146,1740,500,3720,10,1,29116822,1703,7.87,0.55,12,0.09,743.00,10645.00,9900,20240611,-40.91,5100,20240416,14.71,9900,-40.91,20240611,5100,14.71,20240416,9900,-40.91,20240611,5100,14.71,20240416,0.26,N,101530,500,145 억,,214682,N,N,0,N,00,N
+20241122,120744,57,100.00,KOSPI,,음식료품,N,N,N,N, ,N,5870,50,2,0.86,132384210,22569,30.92,5820,5930,5800,7560,4080,5820,5865.75,0.74,0,-1670,6006,5912,5836,5742,5666,5960,5790,146,1740,500,3720,10,1,29116822,1709,7.90,0.55,12,0.08,743.00,10645.00,9900,20240611,-40.71,5100,20240416,15.10,9900,-40.71,20240611,5100,15.10,20240416,9900,-40.71,20240611,5100,15.10,20240416,0.26,N,101530,500,145 억,,214682,N,N,0,N,00,N
+20241122,110737,57,100.00,KOSPI,,음식료품,N,N,N,N, ,N,5840,20,2,0.34,114264510,19474,26.68,5820,5930,5800,7560,4080,5820,5867.54,0.74,0,-824,6006,5912,5836,5742,5666,5960,5790,146,1740,500,3720,10,1,29116822,1700,7.86,0.55,12,0.07,743.00,10645.00,9900,20240611,-41.01,5100,20240416,14.51,9900,-41.01,20240611,5100,14.51,20240416,9900,-41.01,20240611,5100,14.51,20240416,0.26,N,101530,500,145 억,,214682,N,N,0,N,00,N
+20241122,100752,57,100.00,KOSPI,,음식료품,N,N,N,N, ,N,5880,60,2,1.03,86542470,14735,20.19,5820,5930,5800,7560,4080,5820,5873.26,0.74,0,-430,6006,5912,5836,5742,5666,5960,5790,146,1740,500,3720,10,1,29116822,1712,7.91,0.55,12,0.05,743.00,10645.00,9900,20240611,-40.61,5100,20240416,15.29,9900,-40.61,20240611,5100,15.29,20240416,9900,-40.61,20240611,5100,15.29,20240416,0.26,N,101530,500,145 억,,214682,N,N,0,N,00,N
+20241122,090745,57,100.00,KOSPI,,음식료품,N,N,N,N, ,N,5870,50,2,0.86,12011140,2054,2.81,5820,5870,5820,7560,4080,5820,5847.68,0.74,0,-158,6006,5912,5836,5742,5666,5960,5790,146,1740,500,3720,10,1,29116822,1709,7.90,0.55,12,0.01,743.00,10645.00,9900,20240611,-40.71,5100,20240416,15.10,9900,-40.71,20240611,5100,15.10,20240416,9900,-40.71,20240611,5100,15.10,20240416,0.26,N,101530,500,145 억,,214682,N,N,0,N,00,N
 20241121,160737,57,100.00,KOSPI,,음식료품,N,N,N,N, ,N,5820,-30,5,-0.51,423755680,72621,123.57,5760,5930,5760,7600,4100,5850,5835.16,0.80,0,-13501,6096,5972,5796,5672,5496,6035,5735,146,1750,500,3740,10,1,29116822,1695,7.83,0.55,12,0.25,743.00,10645.00,9900,20240611,-41.21,5100,20231114,14.12,9900,-41.21,20240611,5100,14.12,20240416,9900,-41.21,20240611,5100,14.12,20240416,0.26,N,101530,500,145 억,,233026,N,N,3,N,00,N
 20241121,150753,57,100.00,KOSPI,,음식료품,N,N,N,N, ,N,5830,-20,5,-0.34,413055820,70784,120.44,5760,5930,5760,7600,4100,5850,5835.43,0.80,0,-12866,6096,5972,5796,5672,5496,6035,5735,146,1750,500,3740,10,1,29116822,1698,7.85,0.55,12,0.24,743.00,10645.00,9900,20240611,-41.11,5100,20231114,14.31,9900,-41.11,20240611,5100,14.31,20240416,9900,-41.11,20240611,5100,14.31,20240416,0.26,N,101530,500,145 억,,233026,N,N,3,N,00,N
 20241121,140754,57,100.00,KOSPI,,음식료품,N,N,N,N, ,N,5840,-10,5,-0.17,370142650,63425,107.92,5760,5930,5760,7600,4100,5850,5835.90,0.80,0,-10326,6096,5972,5796,5672,5496,6035,5735,146,1750,500,3740,10,1,29116822,1700,7.86,0.55,12,0.22,743.00,10645.00,9900,20240611,-41.01,5100,20231114,14.51,9900,-41.01,20240611,5100,14.51,20240416,9900,-41.01,20240611,5100,14.51,20240416,0.26,N,101530,500,145 억,,233026,N,N,3,N,00,N
diff --git a/101670/price/prices-20241101.csv b/101670/price/prices-20241101.csv
index dd425d83698b..3c2720a8cf19 100644
--- a/101670/price/prices-20241101.csv
+++ b/101670/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160731,53,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3005,135,2,4.70,21726954930,7155793,81.02,2790,3200,2750,3730,2010,2870,3036.32,3.24,0,145645,3263,3066,2703,2506,2143,3165,2605,103,860,200,0,5,1,51691656,1553,-2.34,1.76,12,13.84,-1284.00,1705.00,14480,20231219,-79.25,1459,20241031,105.96,8670,-65.34,20240102,1459,105.96,20241031,14480,-79.25,20231219,1459,105.96,20241031,0.04,N,101670,200,103 억,,1676126,N,N,18,N,02,N
+20241122,150741,53,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3025,155,2,5.40,21287704240,7009921,79.37,2790,3200,2750,3730,2010,2870,3036.81,3.24,0,145615,3263,3066,2703,2506,2143,3165,2605,103,860,200,0,5,1,51691656,1564,-2.36,1.77,12,13.56,-1284.00,1705.00,14480,20231219,-79.11,1459,20241031,107.33,8670,-65.11,20240102,1459,107.33,20241031,14480,-79.11,20231219,1459,107.33,20241031,0.04,N,101670,200,103 억,,1676126,N,N,10,N,02,N
+20241122,140744,53,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2995,125,2,4.36,20116235650,6617657,74.93,2790,3200,2750,3730,2010,2870,3039.80,3.24,0,98080,3263,3066,2703,2506,2143,3165,2605,103,860,200,0,5,1,51691656,1548,-2.33,1.76,12,12.80,-1284.00,1705.00,14480,20231219,-79.32,1459,20241031,105.28,8670,-65.46,20240102,1459,105.28,20241031,14480,-79.32,20231219,1459,105.28,20241031,0.04,N,101670,200,103 억,,1676126,N,N,10,N,02,N
+20241122,130740,53,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3030,160,2,5.57,19204748505,6314979,71.50,2790,3200,2750,3730,2010,2870,3041.16,3.24,0,100189,3263,3066,2703,2506,2143,3165,2605,103,860,200,0,5,1,51691656,1566,-2.36,1.78,12,12.22,-1284.00,1705.00,14480,20231219,-79.07,1459,20241031,107.68,8670,-65.05,20240102,1459,107.68,20241031,14480,-79.07,20231219,1459,107.68,20241031,0.04,N,101670,200,103 억,,1676126,N,N,10,N,02,N
+20241122,120745,53,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3040,170,2,5.92,18524150980,6090386,68.96,2790,3200,2750,3730,2010,2870,3041.56,3.24,0,63100,3263,3066,2703,2506,2143,3165,2605,103,860,200,0,5,1,51691656,1571,-2.37,1.78,12,11.78,-1284.00,1705.00,14480,20231219,-79.01,1459,20241031,108.36,8670,-64.94,20240102,1459,108.36,20241031,14480,-79.01,20231219,1459,108.36,20241031,0.04,N,101670,200,103 억,,1676126,N,N,10,N,02,N
+20241122,110737,53,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3020,150,2,5.23,16890465515,5547512,62.81,2790,3200,2750,3730,2010,2870,3044.71,3.24,0,72703,3263,3066,2703,2506,2143,3165,2605,103,860,200,0,5,1,51691656,1561,-2.35,1.77,12,10.73,-1284.00,1705.00,14480,20231219,-79.14,1459,20241031,106.99,8670,-65.17,20240102,1459,106.99,20241031,14480,-79.14,20231219,1459,106.99,20241031,0.04,N,101670,200,103 억,,1676126,N,N,10,N,02,N
+20241122,100752,53,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3075,205,2,7.14,14283647970,4692523,53.13,2790,3200,2750,3730,2010,2870,3043.94,3.24,0,150624,3263,3066,2703,2506,2143,3165,2605,103,860,200,0,5,1,51691656,1590,-2.39,1.80,12,9.08,-1284.00,1705.00,14480,20231219,-78.76,1459,20241031,110.76,8670,-64.53,20240102,1459,110.76,20241031,14480,-78.76,20231219,1459,110.76,20241031,0.04,N,101670,200,103 억,,1676126,N,N,10,N,02,N
+20241122,090745,53,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2810,-60,5,-2.09,1067629470,381135,4.32,2790,2870,2750,3730,2010,2870,2801.06,3.24,0,34651,3263,3066,2703,2506,2143,3165,2605,103,860,200,0,5,1,51691656,1453,-2.19,1.65,12,0.74,-1284.00,1705.00,14480,20231219,-80.59,1459,20241031,92.60,8670,-67.59,20240102,1459,92.60,20241031,14480,-80.59,20231219,1459,92.60,20241031,0.04,N,101670,200,103 억,,1676126,N,N,10,N,02,N
 20241121,160738,53,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2870,460,2,19.09,23714535980,8702747,619.73,2425,2900,2340,3130,1690,2410,2724.43,3.03,0,111638,2643,2526,2463,2346,2283,2495,2315,103,720,200,0,5,1,51691656,1484,-2.24,1.68,12,16.84,-1284.00,1705.00,14480,20231219,-80.18,1459,20241031,96.71,8670,-66.90,20240102,1459,96.71,20241031,14480,-80.18,20231219,1459,96.71,20241031,0.04,N,101670,200,103 억,,1568285,N,N,10,N,02,N
 20241121,150753,53,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2775,365,2,15.15,21650542760,7981098,568.34,2425,2875,2340,3130,1690,2410,2712.74,3.03,0,81393,2643,2526,2463,2346,2283,2495,2315,103,720,200,0,5,1,51691656,1434,-2.16,1.63,12,15.44,-1284.00,1705.00,14480,20231219,-80.84,1459,20241031,90.20,8670,-67.99,20240102,1459,90.20,20241031,14480,-80.84,20231219,1459,90.20,20241031,0.04,N,101670,200,103 억,,1568285,N,N,5,N,02,N
 20241121,140754,53,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2850,440,2,18.26,18402084080,6811360,485.04,2425,2875,2340,3130,1690,2410,2701.69,3.03,0,110003,2643,2526,2463,2346,2283,2495,2315,103,720,200,0,5,1,51691656,1473,-2.22,1.67,12,13.18,-1284.00,1705.00,14480,20231219,-80.32,1459,20241031,95.34,8670,-67.13,20240102,1459,95.34,20241031,14480,-80.32,20231219,1459,95.34,20241031,0.04,N,101670,200,103 억,,1568285,N,N,5,N,02,N
diff --git a/101680/price/prices-20241101.csv b/101680/price/prices-20241101.csv
index 2992646f120f..59b7f6ea25cc 100644
--- a/101680/price/prices-20241101.csv
+++ b/101680/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160731,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2670,-175,5,-6.15,8637688590,2649932,1333.88,3000,3690,2610,3695,1995,2845,3259.75,0.00,0,-850,3308,3076,2613,2381,1918,3192,2497,42,850,500,1930,5,1,8404000,224,-2.88,0.55,12,31.53,-927.00,4848.00,4565,20240104,-41.51,1857,20240805,43.78,4565,-41.51,20240104,1857,43.78,20240805,4565,-41.51,20240104,1857,43.78,20240805,0.00,N,101680,500,42 억,,0,N,N,0,N,00,N
+20241122,150741,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2635,-210,5,-7.38,8519070670,2605061,1311.30,3000,3690,2630,3695,1995,2845,3270.20,0.00,0,-1805,3308,3076,2613,2381,1918,3192,2497,42,850,500,1930,5,1,8404000,221,-2.84,0.54,12,31.00,-927.00,4848.00,4565,20240104,-42.28,1857,20240805,41.90,4565,-42.28,20240104,1857,41.90,20240805,4565,-42.28,20240104,1857,41.90,20240805,0.00,N,101680,500,42 억,,0,N,N,0,N,00,N
+20241122,140744,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2735,-110,5,-3.87,8357201405,2544850,1280.99,3000,3690,2700,3695,1995,2845,3283.97,0.00,0,-1206,3308,3076,2613,2381,1918,3192,2497,42,850,500,1930,5,1,8404000,230,-2.95,0.56,12,30.28,-927.00,4848.00,4565,20240104,-40.09,1857,20240805,47.28,4565,-40.09,20240104,1857,47.28,20240805,4565,-40.09,20240104,1857,47.28,20240805,0.00,N,101680,500,42 억,,0,N,N,0,N,00,N
+20241122,130740,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2805,-40,5,-1.41,8219445110,2494813,1255.80,3000,3690,2700,3695,1995,2845,3294.61,0.00,0,-1614,3308,3076,2613,2381,1918,3192,2497,42,850,500,1930,5,1,8404000,236,-3.03,0.58,12,29.69,-927.00,4848.00,4565,20240104,-38.55,1857,20240805,51.05,4565,-38.55,20240104,1857,51.05,20240805,4565,-38.55,20240104,1857,51.05,20240805,0.00,N,101680,500,42 억,,0,N,N,0,N,00,N
+20241122,120745,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2865,20,2,0.70,7882295125,2373813,1194.89,3000,3690,2855,3695,1995,2845,3320.52,0.00,0,-436,3308,3076,2613,2381,1918,3192,2497,42,850,500,1930,5,1,8404000,241,-3.09,0.59,12,28.25,-927.00,4848.00,4565,20240104,-37.24,1857,20240805,54.28,4565,-37.24,20240104,1857,54.28,20240805,4565,-37.24,20240104,1857,54.28,20240805,0.00,N,101680,500,42 억,,0,N,N,0,N,00,N
+20241122,110737,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2900,55,2,1.93,7394147580,2209081,1111.97,3000,3690,2855,3695,1995,2845,3347.16,0.00,0,951,3308,3076,2613,2381,1918,3192,2497,42,850,500,1930,5,1,8404000,244,-3.13,0.60,12,26.29,-927.00,4848.00,4565,20240104,-36.47,1857,20240805,56.17,4565,-36.47,20240104,1857,56.17,20240805,4565,-36.47,20240104,1857,56.17,20240805,0.00,N,101680,500,42 억,,0,N,N,0,N,00,N
+20241122,100752,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3140,295,2,10.37,6710468020,1979774,996.55,3000,3690,3000,3695,1995,2845,3389.51,0.00,0,-1164,3308,3076,2613,2381,1918,3192,2497,42,850,500,1930,5,1,8404000,264,-3.39,0.65,12,23.56,-927.00,4848.00,4565,20240104,-31.22,1857,20240805,69.09,4565,-31.22,20240104,1857,69.09,20240805,4565,-31.22,20240104,1857,69.09,20240805,0.00,N,101680,500,42 억,,0,N,N,0,N,00,N
+20241122,090745,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3505,660,2,23.20,3148284925,911613,458.87,3000,3690,3000,3695,1995,2845,3453.53,0.00,0,-1134,3308,3076,2613,2381,1918,3192,2497,42,850,500,1930,5,1,8404000,295,-3.78,0.72,12,10.85,-927.00,4848.00,4565,20240104,-23.22,1857,20240805,88.75,4565,-23.22,20240104,1857,88.75,20240805,4565,-23.22,20240104,1857,88.75,20240805,0.00,N,101680,500,42 억,,0,N,N,0,N,00,N
 20241121,160738,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2845,655,1,29.91,552270205,198636,544.22,2155,2845,2150,2845,1535,2190,2780.31,0.00,0,-446,2310,2250,2145,2085,1980,2280,2115,42,655,500,1480,5,1,8404000,239,-3.07,0.59,12,2.36,-927.00,4848.00,4565,20240104,-37.68,1857,20240805,53.20,4565,-37.68,20240104,1857,53.20,20240805,4565,-37.68,20240104,1857,53.20,20240805,0.00,N,101680,500,42 억,,0,N,N,0,N,00,N
 20241121,150754,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2845,655,1,29.91,550844860,198135,542.85,2155,2845,2150,2845,1535,2190,2780.15,0.00,0,-447,2310,2250,2145,2085,1980,2280,2115,42,655,500,1480,5,1,8404000,239,-3.07,0.59,12,2.36,-927.00,4848.00,4565,20240104,-37.68,1857,20240805,53.20,4565,-37.68,20240104,1857,53.20,20240805,4565,-37.68,20240104,1857,53.20,20240805,0.00,N,101680,500,42 억,,0,N,N,0,N,00,N
 20241121,140755,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2845,655,1,29.91,548955780,197471,541.03,2155,2845,2150,2845,1535,2190,2779.93,0.00,0,-447,2310,2250,2145,2085,1980,2280,2115,42,655,500,1480,5,1,8404000,239,-3.07,0.59,12,2.35,-927.00,4848.00,4565,20240104,-37.68,1857,20240805,53.20,4565,-37.68,20240104,1857,53.20,20240805,4565,-37.68,20240104,1857,53.20,20240805,0.00,N,101680,500,42 억,,0,N,N,0,N,00,N
diff --git a/101730/price/prices-20241101.csv b/101730/price/prices-20241101.csv
index ffa7a81393f4..711ebd4dff86 100644
--- a/101730/price/prices-20241101.csv
+++ b/101730/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160732,55,40.00,KOSDAQ,,출판.매체,N,N,N,Y,40,N,9020,100,2,1.12,781913600,86363,109.07,8890,9240,8870,11590,6250,8920,9053.82,0.61,0,23298,9360,9140,9030,8810,8700,9085,8755,166,2670,500,6240,10,1,33295292,3003,46.98,3.33,12,0.26,192.00,2711.00,18140,20231213,-50.28,6610,20240805,36.46,15900,-43.27,20240111,6610,36.46,20240805,18140,-50.28,20231213,6610,36.46,20240805,2.25,N,101730,500,166 억,,203204,N,N,254,N,00,N
+20241122,150742,55,40.00,KOSDAQ,,출판.매체,N,N,N,Y,40,N,9000,80,2,0.90,760225920,83956,106.03,8890,9240,8870,11590,6250,8920,9055.05,0.61,0,23222,9360,9140,9030,8810,8700,9085,8755,166,2670,500,6240,10,1,33295292,2997,46.88,3.32,12,0.25,192.00,2711.00,18140,20231213,-50.39,6610,20240805,36.16,15900,-43.40,20240111,6610,36.16,20240805,18140,-50.39,20231213,6610,36.16,20240805,2.25,N,101730,500,166 억,,203204,N,N,100,N,00,N
+20241122,140744,55,40.00,KOSDAQ,,출판.매체,N,N,N,Y,40,N,9120,200,2,2.24,624371010,68905,87.02,8890,9240,8870,11590,6250,8920,9061.33,0.61,0,22168,9360,9140,9030,8810,8700,9085,8755,166,2670,500,6240,10,1,33295292,3037,47.50,3.36,12,0.21,192.00,2711.00,18140,20231213,-49.72,6610,20240805,37.97,15900,-42.64,20240111,6610,37.97,20240805,18140,-49.72,20231213,6610,37.97,20240805,2.25,N,101730,500,166 억,,203204,N,N,100,N,00,N
+20241122,130741,55,40.00,KOSDAQ,,출판.매체,N,N,N,Y,40,N,9100,180,2,2.02,553718720,61132,77.21,8890,9240,8870,11590,6250,8920,9057.76,0.61,0,19967,9360,9140,9030,8810,8700,9085,8755,166,2670,500,6240,10,1,33295292,3030,47.40,3.36,12,0.18,192.00,2711.00,18140,20231213,-49.83,6610,20240805,37.67,15900,-42.77,20240111,6610,37.67,20240805,18140,-49.83,20231213,6610,37.67,20240805,2.25,N,101730,500,166 억,,203204,N,N,100,N,00,N
+20241122,120745,55,40.00,KOSDAQ,,출판.매체,N,N,N,Y,40,N,9080,160,2,1.79,326467690,36304,45.85,8890,9140,8870,11590,6250,8920,8992.61,0.61,0,11591,9360,9140,9030,8810,8700,9085,8755,166,2670,500,6240,10,1,33295292,3023,47.29,3.35,12,0.11,192.00,2711.00,18140,20231213,-49.94,6610,20240805,37.37,15900,-42.89,20240111,6610,37.37,20240805,18140,-49.94,20231213,6610,37.37,20240805,2.25,N,101730,500,166 억,,203204,N,N,100,N,00,N
+20241122,110737,55,40.00,KOSDAQ,,출판.매체,N,N,N,Y,40,N,8900,-20,5,-0.22,210030610,23431,29.59,8890,9080,8870,11590,6250,8920,8963.79,0.61,0,6260,9360,9140,9030,8810,8700,9085,8755,166,2670,500,6240,10,1,33295292,2963,46.35,3.28,12,0.07,192.00,2711.00,18140,20231213,-50.94,6610,20240805,34.64,15900,-44.03,20240111,6610,34.64,20240805,18140,-50.94,20231213,6610,34.64,20240805,2.25,N,101730,500,166 억,,203204,N,N,100,N,00,N
+20241122,100753,55,40.00,KOSDAQ,,출판.매체,N,N,N,Y,40,N,8970,50,2,0.56,126417680,14043,17.74,8890,9080,8890,11590,6250,8920,9002.18,0.61,0,4485,9360,9140,9030,8810,8700,9085,8755,166,2670,500,6240,10,1,33295292,2987,46.72,3.31,12,0.04,192.00,2711.00,18140,20231213,-50.55,6610,20240805,35.70,15900,-43.58,20240111,6610,35.70,20240805,18140,-50.55,20231213,6610,35.70,20240805,2.25,N,101730,500,166 억,,203204,N,N,100,N,00,N
+20241122,090746,55,40.00,KOSDAQ,,출판.매체,N,N,N,Y,40,N,9060,140,2,1.57,58860990,6545,8.27,8890,9080,8890,11590,6250,8920,8993.28,0.61,0,1745,9360,9140,9030,8810,8700,9085,8755,166,2670,500,6240,10,1,33295292,3017,47.19,3.34,12,0.02,192.00,2711.00,18140,20231213,-50.06,6610,20240805,37.07,15900,-43.02,20240111,6610,37.07,20240805,18140,-50.06,20231213,6610,37.07,20240805,2.25,N,101730,500,166 억,,203204,N,N,100,N,00,N
 20241121,160738,55,40.00,KOSDAQ,,출판.매체,N,N,N,Y,40,N,8920,0,3,0.00,697947350,77155,74.20,9230,9250,8920,11590,6250,8920,9047.86,0.60,0,4284,9706,9312,9106,8712,8506,9210,8610,166,2670,500,6240,10,1,33295292,2970,46.46,3.29,12,0.23,192.00,2711.00,18140,20231213,-50.83,6610,20240805,34.95,15900,-43.90,20240111,6610,34.95,20240805,18140,-50.83,20231213,6610,34.95,20240805,2.24,N,101730,500,166 억,,198993,N,N,100,N,00,N
 20241121,150754,55,40.00,KOSDAQ,,출판.매체,N,N,N,Y,40,N,8970,50,2,0.56,651526850,71955,69.20,9230,9250,8920,11590,6250,8920,9054.83,0.60,0,3732,9706,9312,9106,8712,8506,9210,8610,166,2670,500,6240,10,1,33295292,2987,46.72,3.31,12,0.22,192.00,2711.00,18140,20231213,-50.55,6610,20240805,35.70,15900,-43.58,20240111,6610,35.70,20240805,18140,-50.55,20231213,6610,35.70,20240805,2.24,N,101730,500,166 억,,198993,N,N,47,N,00,N
 20241121,140755,55,40.00,KOSDAQ,,출판.매체,N,N,N,Y,40,N,9080,160,2,1.79,506708680,55932,53.79,9230,9250,8920,11590,6250,8920,9059.62,0.60,0,8,9706,9312,9106,8712,8506,9210,8610,166,2670,500,6240,10,1,33295292,3023,47.29,3.35,12,0.17,192.00,2711.00,18140,20231213,-49.94,6610,20240805,37.37,15900,-42.89,20240111,6610,37.37,20240805,18140,-49.94,20231213,6610,37.37,20240805,2.24,N,101730,500,166 억,,198993,N,N,47,N,00,N
diff --git a/101930/price/prices-20241101.csv b/101930/price/prices-20241101.csv
index 73778a5d3c02..aa7a97c77055 100644
--- a/101930/price/prices-20241101.csv
+++ b/101930/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160732,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,27200,1950,2,7.72,1898917600,70903,183.50,25300,27550,25300,32800,17700,25250,26782.00,0.70,0,18041,26183,25716,25133,24666,24083,25425,24375,49,7550,500,16660,50,1,9615733,2615,101.87,1.48,12,0.74,267.00,18396.00,28000,20240625,-2.86,10300,20240131,164.08,28000,-2.86,20240625,10300,164.08,20240131,28000,-2.86,20240625,10300,164.08,20240131,0.24,N,101930,500,49 억,,66966,N,N,0,N,00,N
+20241122,150742,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,26950,1700,2,6.73,1742572550,65131,168.56,25300,27550,25300,32800,17700,25250,26755.03,0.70,0,16674,26183,25716,25133,24666,24083,25425,24375,49,7550,500,16660,50,1,9615733,2591,100.94,1.46,12,0.68,267.00,18396.00,28000,20240625,-3.75,10300,20240131,161.65,28000,-3.75,20240625,10300,161.65,20240131,28000,-3.75,20240625,10300,161.65,20240131,0.24,N,101930,500,49 억,,66966,N,N,0,N,00,N
+20241122,140744,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,26600,1350,2,5.35,1496590200,55937,144.77,25300,27550,25300,32800,17700,25250,26755.09,0.70,0,10653,26183,25716,25133,24666,24083,25425,24375,49,7550,500,16660,50,1,9615733,2558,99.63,1.45,12,0.58,267.00,18396.00,28000,20240625,-5.00,10300,20240131,158.25,28000,-5.00,20240625,10300,158.25,20240131,28000,-5.00,20240625,10300,158.25,20240131,0.24,N,101930,500,49 억,,66966,N,N,0,N,00,N
+20241122,130741,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,27000,1750,2,6.93,1337301750,50005,129.42,25300,27550,25300,32800,17700,25250,26743.54,0.70,0,11138,26183,25716,25133,24666,24083,25425,24375,49,7550,500,16660,50,1,9615733,2596,101.12,1.47,12,0.52,267.00,18396.00,28000,20240625,-3.57,10300,20240131,162.14,28000,-3.57,20240625,10300,162.14,20240131,28000,-3.57,20240625,10300,162.14,20240131,0.24,N,101930,500,49 억,,66966,N,N,0,N,00,N
+20241122,120746,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,27100,1850,2,7.33,1249394250,46744,120.98,25300,27550,25300,32800,17700,25250,26728.63,0.70,0,10486,26183,25716,25133,24666,24083,25425,24375,49,7550,500,16660,50,1,9615733,2606,101.50,1.47,12,0.49,267.00,18396.00,28000,20240625,-3.21,10300,20240131,163.11,28000,-3.21,20240625,10300,163.11,20240131,28000,-3.21,20240625,10300,163.11,20240131,0.24,N,101930,500,49 억,,66966,N,N,0,N,00,N
+20241122,110738,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,27000,1750,2,6.93,1102063800,41309,106.91,25300,27550,25300,32800,17700,25250,26678.75,0.70,0,8833,26183,25716,25133,24666,24083,25425,24375,49,7550,500,16660,50,1,9615733,2596,101.12,1.47,12,0.43,267.00,18396.00,28000,20240625,-3.57,10300,20240131,162.14,28000,-3.57,20240625,10300,162.14,20240131,28000,-3.57,20240625,10300,162.14,20240131,0.24,N,101930,500,49 억,,66966,N,N,0,N,00,N
+20241122,100753,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,27050,1800,2,7.13,804377250,30348,78.54,25300,27500,25300,32800,17700,25250,26505.36,0.70,0,5308,26183,25716,25133,24666,24083,25425,24375,49,7550,500,16660,50,1,9615733,2601,101.31,1.47,12,0.32,267.00,18396.00,28000,20240625,-3.39,10300,20240131,162.62,28000,-3.39,20240625,10300,162.62,20240131,28000,-3.39,20240625,10300,162.62,20240131,0.24,N,101930,500,49 억,,66966,N,N,0,N,00,N
+20241122,090746,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,25600,350,2,1.39,37004300,1447,3.74,25300,25650,25300,32800,17700,25250,25574.46,0.70,0,654,26183,25716,25133,24666,24083,25425,24375,49,7550,500,16660,50,1,9615733,2462,95.88,1.39,12,0.02,267.00,18396.00,28000,20240625,-8.57,10300,20240131,148.54,28000,-8.57,20240625,10300,148.54,20240131,28000,-8.57,20240625,10300,148.54,20240131,0.24,N,101930,500,49 억,,66966,N,N,0,N,00,N
 20241121,160738,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,25250,550,2,2.23,966252800,38389,51.11,25400,25600,24550,32100,17300,24700,25170.04,0.73,0,-3064,26633,25666,24333,23366,22033,26150,23850,49,7400,500,16300,50,1,9615733,2428,94.57,1.37,12,0.40,267.00,18396.00,28000,20240625,-9.82,10300,20231114,145.15,28000,-9.82,20240625,10300,145.15,20240131,28000,-9.82,20240625,10300,145.15,20240131,0.23,N,101930,500,49 억,,70008,N,N,0,N,00,N
 20241121,150754,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,25100,400,2,1.62,934519100,37126,49.43,25400,25600,24550,32100,17300,24700,25171.55,0.73,0,-3623,26633,25666,24333,23366,22033,26150,23850,49,7400,500,16300,50,1,9615733,2414,94.01,1.36,12,0.39,267.00,18396.00,28000,20240625,-10.36,10300,20231114,143.69,28000,-10.36,20240625,10300,143.69,20240131,28000,-10.36,20240625,10300,143.69,20240131,0.23,N,101930,500,49 억,,70008,N,N,0,N,00,N
 20241121,140755,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,25100,400,2,1.62,802441100,31892,42.46,25400,25600,24550,32100,17300,24700,25161.20,0.73,0,-4202,26633,25666,24333,23366,22033,26150,23850,49,7400,500,16300,50,1,9615733,2414,94.01,1.36,12,0.33,267.00,18396.00,28000,20240625,-10.36,10300,20231114,143.69,28000,-10.36,20240625,10300,143.69,20240131,28000,-10.36,20240625,10300,143.69,20240131,0.23,N,101930,500,49 억,,70008,N,N,0,N,00,N
diff --git a/102120/price/prices-20241101.csv b/102120/price/prices-20241101.csv
index 55425393e0fb..337f09e327c8 100644
--- a/102120/price/prices-20241101.csv
+++ b/102120/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160732,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,8190,120,2,1.49,697430350,84202,95.40,8140,8400,8110,10490,5650,8070,8283.07,4.30,0,16078,8330,8200,8110,7980,7890,8265,8045,89,2420,500,5000,10,1,17780753,1456,-11.60,1.26,12,0.47,-706.00,6499.00,25750,20240125,-68.19,7940,20231115,3.15,25750,-68.19,20240125,7950,3.02,20241115,25750,-68.19,20240125,7950,3.02,20241115,4.85,N,102120,500,88 억,,763872,N,N,12,N,00,N
+20241122,150742,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,8220,150,2,1.86,667101080,80501,91.21,8140,8400,8110,10490,5650,8070,8286.87,4.30,0,15951,8330,8200,8110,7980,7890,8265,8045,89,2420,500,5000,10,1,17780753,1462,-11.64,1.26,12,0.45,-706.00,6499.00,25750,20240125,-68.08,7940,20231115,3.53,25750,-68.08,20240125,7950,3.40,20241115,25750,-68.08,20240125,7950,3.40,20241115,4.85,N,102120,500,88 억,,763872,N,N,7,N,00,N
+20241122,140744,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,8240,170,2,2.11,638993800,77081,87.33,8140,8400,8110,10490,5650,8070,8289.91,4.30,0,15290,8330,8200,8110,7980,7890,8265,8045,89,2420,500,5000,10,1,17780753,1465,-11.67,1.27,12,0.43,-706.00,6499.00,25750,20240125,-68.00,7940,20231115,3.78,25750,-68.00,20240125,7950,3.65,20241115,25750,-68.00,20240125,7950,3.65,20241115,4.85,N,102120,500,88 억,,763872,N,N,7,N,00,N
+20241122,130741,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,8270,200,2,2.48,557602190,67207,76.15,8140,8400,8110,10490,5650,8070,8296.79,4.30,0,14046,8330,8200,8110,7980,7890,8265,8045,89,2420,500,5000,10,1,17780753,1470,-11.71,1.27,12,0.38,-706.00,6499.00,25750,20240125,-67.88,7940,20231115,4.16,25750,-67.88,20240125,7950,4.03,20241115,25750,-67.88,20240125,7950,4.03,20241115,4.85,N,102120,500,88 억,,763872,N,N,7,N,00,N
+20241122,120746,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,8260,190,2,2.35,515728230,62138,70.40,8140,8400,8110,10490,5650,8070,8299.73,4.30,0,15641,8330,8200,8110,7980,7890,8265,8045,89,2420,500,5000,10,1,17780753,1469,-11.70,1.27,12,0.35,-706.00,6499.00,25750,20240125,-67.92,7940,20231115,4.03,25750,-67.92,20240125,7950,3.90,20241115,25750,-67.92,20240125,7950,3.90,20241115,4.85,N,102120,500,88 억,,763872,N,N,7,N,00,N
+20241122,110738,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,8320,250,2,3.10,457633590,55130,62.46,8140,8400,8110,10490,5650,8070,8301.00,4.30,0,16957,8330,8200,8110,7980,7890,8265,8045,89,2420,500,5000,10,1,17780753,1479,-11.78,1.28,12,0.31,-706.00,6499.00,25750,20240125,-67.69,7940,20231115,4.79,25750,-67.69,20240125,7950,4.65,20241115,25750,-67.69,20240125,7950,4.65,20241115,4.85,N,102120,500,88 억,,763872,N,N,7,N,00,N
+20241122,100753,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,8280,210,2,2.60,307734250,37052,41.98,8140,8400,8110,10490,5650,8070,8305.48,4.30,0,12394,8330,8200,8110,7980,7890,8265,8045,89,2420,500,5000,10,1,17780753,1472,-11.73,1.27,12,0.21,-706.00,6499.00,25750,20240125,-67.84,7940,20231115,4.28,25750,-67.84,20240125,7950,4.15,20241115,25750,-67.84,20240125,7950,4.15,20241115,4.85,N,102120,500,88 억,,763872,N,N,7,N,00,N
+20241122,090746,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,8280,210,2,2.60,84263430,10249,11.61,8140,8340,8110,10490,5650,8070,8221.65,4.30,0,7991,8330,8200,8110,7980,7890,8265,8045,89,2420,500,5000,10,1,17780753,1472,-11.73,1.27,12,0.06,-706.00,6499.00,25750,20240125,-67.84,7940,20231115,4.28,25750,-67.84,20240125,7950,4.15,20241115,25750,-67.84,20240125,7950,4.15,20241115,4.85,N,102120,500,88 억,,763872,N,N,7,N,00,N
 20241121,160739,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,8070,-30,5,-0.37,707463740,87300,159.20,8020,8240,8020,10530,5670,8100,8103.89,4.23,0,11066,8366,8232,8146,8012,7926,8190,7970,89,2430,500,5020,10,1,17780753,1435,-11.43,1.24,12,0.49,-706.00,6499.00,25750,20240125,-68.66,7760,20231114,3.99,25750,-68.66,20240125,7950,1.51,20241115,25750,-68.66,20240125,7950,1.51,20241115,4.81,N,102120,500,88 억,,752088,N,N,7,N,00,N
 20241121,150755,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,8090,-10,5,-0.12,672981150,83032,151.42,8020,8240,8020,10530,5670,8100,8105.10,4.23,0,9113,8366,8232,8146,8012,7926,8190,7970,89,2430,500,5020,10,1,17780753,1438,-11.46,1.24,12,0.47,-706.00,6499.00,25750,20240125,-68.58,7760,20231114,4.25,25750,-68.58,20240125,7950,1.76,20241115,25750,-68.58,20240125,7950,1.76,20241115,4.81,N,102120,500,88 억,,752088,N,N,7,N,00,N
 20241121,140756,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,8130,30,2,0.37,574390700,70896,129.28,8020,8240,8020,10530,5670,8100,8101.89,4.23,0,12693,8366,8232,8146,8012,7926,8190,7970,89,2430,500,5020,10,1,17780753,1446,-11.52,1.25,12,0.40,-706.00,6499.00,25750,20240125,-68.43,7760,20231114,4.77,25750,-68.43,20240125,7950,2.26,20241115,25750,-68.43,20240125,7950,2.26,20241115,4.81,N,102120,500,88 억,,752088,N,N,7,N,00,N
diff --git a/102260/price/prices-20241101.csv b/102260/price/prices-20241101.csv
index a69bc7d46c85..cf810433929e 100644
--- a/102260/price/prices-20241101.csv
+++ b/102260/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160732,55,60.00,KOSPI,,서비스업,N,N,N,Y,60,N,4005,-10,5,-0.25,251859685,62592,116.20,4015,4050,4000,5210,2815,4015,4024.12,2.42,0,-4206,4095,4055,4035,3995,3975,4045,3985,497,1195,1000,3050,5,1,49689728,1990,5.95,0.50,12,0.13,673.00,8062.00,5680,20240326,-29.49,3735,20240805,7.23,5680,-29.49,20240326,3735,7.23,20240805,5680,-29.49,20240326,3735,7.23,20240805,1.07,N,102260,1000,496 억,,1200075,N,N,73,N,00,N
+20241122,150743,55,60.00,KOSPI,,서비스업,N,N,N,Y,60,N,4020,5,2,0.12,232066085,57650,107.03,4015,4050,4000,5210,2815,4015,4025.43,2.42,0,-3565,4095,4055,4035,3995,3975,4045,3985,497,1195,1000,3050,5,1,49689728,1998,5.97,0.50,12,0.12,673.00,8062.00,5680,20240326,-29.23,3735,20240805,7.63,5680,-29.23,20240326,3735,7.63,20240805,5680,-29.23,20240326,3735,7.63,20240805,1.07,N,102260,1000,496 억,,1200075,N,N,3,N,00,N
+20241122,140745,55,60.00,KOSPI,,서비스업,N,N,N,Y,60,N,4035,20,2,0.50,145704020,36131,67.08,4015,4050,4015,5210,2815,4015,4032.66,2.42,0,-2466,4095,4055,4035,3995,3975,4045,3985,497,1195,1000,3050,5,1,49689728,2005,6.00,0.50,12,0.07,673.00,8062.00,5680,20240326,-28.96,3735,20240805,8.03,5680,-28.96,20240326,3735,8.03,20240805,5680,-28.96,20240326,3735,8.03,20240805,1.07,N,102260,1000,496 억,,1200075,N,N,3,N,00,N
+20241122,130741,55,60.00,KOSPI,,서비스업,N,N,N,Y,60,N,4035,20,2,0.50,137680815,34140,63.38,4015,4050,4015,5210,2815,4015,4032.83,2.42,0,-1331,4095,4055,4035,3995,3975,4045,3985,497,1195,1000,3050,5,1,49689728,2005,6.00,0.50,12,0.07,673.00,8062.00,5680,20240326,-28.96,3735,20240805,8.03,5680,-28.96,20240326,3735,8.03,20240805,5680,-28.96,20240326,3735,8.03,20240805,1.07,N,102260,1000,496 억,,1200075,N,N,3,N,00,N
+20241122,120746,55,60.00,KOSPI,,서비스업,N,N,N,Y,60,N,4045,30,2,0.75,83387570,20676,38.38,4015,4050,4015,5210,2815,4015,4033.06,2.42,0,-2403,4095,4055,4035,3995,3975,4045,3985,497,1195,1000,3050,5,1,49689728,2010,6.01,0.50,12,0.04,673.00,8062.00,5680,20240326,-28.79,3735,20240805,8.30,5680,-28.79,20240326,3735,8.30,20240805,5680,-28.79,20240326,3735,8.30,20240805,1.07,N,102260,1000,496 억,,1200075,N,N,3,N,00,N
+20241122,110738,55,60.00,KOSPI,,서비스업,N,N,N,Y,60,N,4030,15,2,0.37,69395565,17205,31.94,4015,4050,4015,5210,2815,4015,4033.45,2.42,0,-1860,4095,4055,4035,3995,3975,4045,3985,497,1195,1000,3050,5,1,49689728,2002,5.99,0.50,12,0.03,673.00,8062.00,5680,20240326,-29.05,3735,20240805,7.90,5680,-29.05,20240326,3735,7.90,20240805,5680,-29.05,20240326,3735,7.90,20240805,1.07,N,102260,1000,496 억,,1200075,N,N,3,N,00,N
+20241122,100753,55,60.00,KOSPI,,서비스업,N,N,N,Y,60,N,4035,20,2,0.50,11644320,2891,5.37,4015,4045,4015,5210,2815,4015,4027.78,2.42,0,-128,4095,4055,4035,3995,3975,4045,3985,497,1195,1000,3050,5,1,49689728,2005,6.00,0.50,12,0.01,673.00,8062.00,5680,20240326,-28.96,3735,20240805,8.03,5680,-28.96,20240326,3735,8.03,20240805,5680,-28.96,20240326,3735,8.03,20240805,1.07,N,102260,1000,496 억,,1200075,N,N,3,N,00,N
+20241122,090747,55,60.00,KOSPI,,서비스업,N,N,N,Y,60,N,4045,30,2,0.75,116525,29,0.05,4015,4045,4015,5210,2815,4015,4018.10,2.42,0,-5,4095,4055,4035,3995,3975,4045,3985,497,1195,1000,3050,5,1,49689728,2010,6.01,0.50,12,0.00,673.00,8062.00,5680,20240326,-28.79,3735,20240805,8.30,5680,-28.79,20240326,3735,8.30,20240805,5680,-28.79,20240326,3735,8.30,20240805,1.07,N,102260,1000,496 억,,1200075,N,N,3,N,00,N
 20241121,160739,55,60.00,KOSPI,,서비스업,N,N,N,Y,60,N,4015,-15,5,-0.37,216937585,53795,147.46,4030,4075,4015,5230,2825,4030,4032.68,2.41,0,1789,4076,4052,4016,3992,3956,4065,4005,497,1200,1000,3060,5,1,49689728,1995,5.97,0.50,12,0.11,673.00,8062.00,5680,20240326,-29.31,3735,20240805,7.50,5680,-29.31,20240326,3735,7.50,20240805,5680,-29.31,20240326,3735,7.50,20240805,1.07,N,102260,1000,496 억,,1196626,N,N,3,N,00,N
 20241121,150755,55,60.00,KOSPI,,서비스업,N,N,N,Y,60,N,4020,-10,5,-0.25,211802270,52516,143.95,4030,4075,4015,5230,2825,4030,4033.11,2.41,0,2408,4076,4052,4016,3992,3956,4065,4005,497,1200,1000,3060,5,1,49689728,1998,5.97,0.50,12,0.11,673.00,8062.00,5680,20240326,-29.23,3735,20240805,7.63,5680,-29.23,20240326,3735,7.63,20240805,5680,-29.23,20240326,3735,7.63,20240805,1.07,N,102260,1000,496 억,,1196626,N,N,11,N,00,N
 20241121,140756,55,60.00,KOSPI,,서비스업,N,N,N,Y,60,N,4035,5,2,0.12,202389530,50178,137.55,4030,4075,4015,5230,2825,4030,4033.44,2.41,0,2588,4076,4052,4016,3992,3956,4065,4005,497,1200,1000,3060,5,1,49689728,2005,6.00,0.50,12,0.10,673.00,8062.00,5680,20240326,-28.96,3735,20240805,8.03,5680,-28.96,20240326,3735,8.03,20240805,5680,-28.96,20240326,3735,8.03,20240805,1.07,N,102260,1000,496 억,,1196626,N,N,11,N,00,N
diff --git a/102280/price/prices-20241101.csv b/102280/price/prices-20241101.csv
index 184b55b344bf..5dc5e903ac02 100644
--- a/102280/price/prices-20241101.csv
+++ b/102280/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160733,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,13450,0,3,0.00,0,0,0.00,0,0,0,20200,6730,13450,0.00,1.25,0,0,13450,13450,13450,13450,13450,13450,13450,26,6750,500,0,10,1,5251842,706,-2.71,0.62,12,0.00,-4972.00,21623.00,13450,20231115,0.00,13450,20231115,0.00,13450,0.00,20240102,13450,0.00,20240102,13450,0.00,20241111,269,4900.00,20231122,0.00,N,102280,500,26 억,,65844,N,N,0,N,00,N
+20241122,150743,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,13450,0,3,0.00,0,0,0.00,0,0,0,20200,6730,13450,0.00,1.25,0,0,13450,13450,13450,13450,13450,13450,13450,26,6750,500,0,10,1,5251842,706,-2.71,0.62,12,0.00,-4972.00,21623.00,13450,20231115,0.00,13450,20231115,0.00,13450,0.00,20240102,13450,0.00,20240102,13450,0.00,20241111,269,4900.00,20231122,0.00,N,102280,500,26 억,,65844,N,N,0,N,00,N
+20241122,140745,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,13450,0,3,0.00,0,0,0.00,0,0,0,20200,6730,13450,0.00,1.25,0,0,13450,13450,13450,13450,13450,13450,13450,26,6750,500,0,10,1,5251842,706,-2.71,0.62,12,0.00,-4972.00,21623.00,13450,20231115,0.00,13450,20231115,0.00,13450,0.00,20240102,13450,0.00,20240102,13450,0.00,20241111,269,4900.00,20231122,0.00,N,102280,500,26 억,,65844,N,N,0,N,00,N
+20241122,130742,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,13450,0,3,0.00,0,0,0.00,0,0,0,20200,6730,13450,0.00,1.25,0,0,13450,13450,13450,13450,13450,13450,13450,26,6750,500,0,10,1,5251842,706,-2.71,0.62,12,0.00,-4972.00,21623.00,13450,20231115,0.00,13450,20231115,0.00,13450,0.00,20240102,13450,0.00,20240102,13450,0.00,20241111,269,4900.00,20231122,0.00,N,102280,500,26 억,,65844,N,N,0,N,00,N
+20241122,120746,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,13450,0,3,0.00,0,0,0.00,0,0,0,20200,6730,13450,0.00,1.25,0,0,13450,13450,13450,13450,13450,13450,13450,26,6750,500,0,10,1,5251842,706,-2.71,0.62,12,0.00,-4972.00,21623.00,13450,20231115,0.00,13450,20231115,0.00,13450,0.00,20240102,13450,0.00,20240102,13450,0.00,20241111,269,4900.00,20231122,0.00,N,102280,500,26 억,,65844,N,N,0,N,00,N
+20241122,110738,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,13450,0,3,0.00,0,0,0.00,0,0,0,20200,6730,13450,0.00,1.25,0,0,13450,13450,13450,13450,13450,13450,13450,26,6750,500,0,10,1,5251842,706,-2.71,0.62,12,0.00,-4972.00,21623.00,13450,20231115,0.00,13450,20231115,0.00,13450,0.00,20240102,13450,0.00,20240102,13450,0.00,20241111,269,4900.00,20231122,0.00,N,102280,500,26 억,,65844,N,N,0,N,00,N
+20241122,100754,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,13450,0,3,0.00,0,0,0.00,0,0,0,20200,6730,13450,0.00,1.25,0,0,13450,13450,13450,13450,13450,13450,13450,26,6750,500,0,10,1,5251842,706,-2.71,0.62,12,0.00,-4972.00,21623.00,13450,20231115,0.00,13450,20231115,0.00,13450,0.00,20240102,13450,0.00,20240102,13450,0.00,20241111,269,4900.00,20231122,0.00,N,102280,500,26 억,,65844,N,N,0,N,00,N
+20241122,090747,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,13450,0,3,0.00,0,0,0.00,0,0,0,20200,6730,13450,0.00,1.25,0,0,13450,13450,13450,13450,13450,13450,13450,26,6750,500,0,10,1,5251842,706,-2.71,0.62,12,0.00,-4972.00,21623.00,13450,20231115,0.00,13450,20231115,0.00,13450,0.00,20240102,13450,0.00,20240102,13450,0.00,20241111,269,4900.00,20231122,0.00,N,102280,500,26 억,,65844,N,N,0,N,00,N
 20241121,160739,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,13450,0,3,0.00,0,0,0.00,0,0,0,20200,6730,13450,0.00,1.25,0,0,13450,13450,13450,13450,13450,13450,13450,26,6750,500,0,10,1,5251842,706,-2.71,0.62,12,0.00,-4972.00,21623.00,13450,20231114,0.00,13450,20231114,0.00,13450,0.00,20240102,13450,0.00,20240102,13450,0.00,20241111,269,4900.00,20231121,0.00,N,102280,500,26 억,,65844,N,N,0,N,00,N
 20241121,150755,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,13450,0,3,0.00,0,0,0.00,0,0,0,20200,6730,13450,0.00,1.25,0,0,13450,13450,13450,13450,13450,13450,13450,26,6750,500,0,10,1,5251842,706,-2.71,0.62,12,0.00,-4972.00,21623.00,13450,20231114,0.00,13450,20231114,0.00,13450,0.00,20240102,13450,0.00,20240102,13450,0.00,20241111,269,4900.00,20231121,0.00,N,102280,500,26 억,,65844,N,N,0,N,00,N
 20241121,140756,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,13450,0,3,0.00,0,0,0.00,0,0,0,20200,6730,13450,0.00,1.25,0,0,13450,13450,13450,13450,13450,13450,13450,26,6750,500,0,10,1,5251842,706,-2.71,0.62,12,0.00,-4972.00,21623.00,13450,20231114,0.00,13450,20231114,0.00,13450,0.00,20240102,13450,0.00,20240102,13450,0.00,20241111,269,4900.00,20231121,0.00,N,102280,500,26 억,,65844,N,N,0,N,00,N
diff --git a/102370/price/prices-20241101.csv b/102370/price/prices-20241101.csv
index ac3f33f3caf4..364569e181d9 100644
--- a/102370/price/prices-20241101.csv
+++ b/102370/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160733,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,3550,-60,5,-1.66,310824295,86387,56.55,3615,3675,3550,4690,2530,3610,3598.02,0.38,0,-2662,3850,3730,3645,3525,3440,3790,3585,136,1080,500,2310,5,1,27229210,967,-19.09,0.77,12,0.32,-186.00,4633.00,8800,20231212,-59.66,2735,20240805,29.80,6740,-47.33,20240228,2735,29.80,20240805,8800,-59.66,20231212,2735,29.80,20240805,3.54,N,102370,500,136 억,,104558,N,N,0,N,00,N
+20241122,150743,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,3570,-40,5,-1.11,270136855,74944,49.06,3615,3675,3560,4690,2530,3610,3604.50,0.38,0,2687,3850,3730,3645,3525,3440,3790,3585,136,1080,500,2310,5,1,27229210,972,-19.19,0.77,12,0.28,-186.00,4633.00,8800,20231212,-59.43,2735,20240805,30.53,6740,-47.03,20240228,2735,30.53,20240805,8800,-59.43,20231212,2735,30.53,20240805,3.54,N,102370,500,136 억,,104558,N,N,0,N,00,N
+20241122,140745,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,3560,-50,5,-1.39,235117365,65121,42.63,3615,3675,3560,4690,2530,3610,3610.47,0.38,0,6085,3850,3730,3645,3525,3440,3790,3585,136,1080,500,2310,5,1,27229210,969,-19.14,0.77,12,0.24,-186.00,4633.00,8800,20231212,-59.55,2735,20240805,30.16,6740,-47.18,20240228,2735,30.16,20240805,8800,-59.55,20231212,2735,30.16,20240805,3.54,N,102370,500,136 억,,104558,N,N,0,N,00,N
+20241122,130742,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,3590,-20,5,-0.55,201702035,55772,36.51,3615,3675,3580,4690,2530,3610,3616.57,0.38,0,8507,3850,3730,3645,3525,3440,3790,3585,136,1080,500,2310,5,1,27229210,978,-19.30,0.77,12,0.20,-186.00,4633.00,8800,20231212,-59.20,2735,20240805,31.26,6740,-46.74,20240228,2735,31.26,20240805,8800,-59.20,20231212,2735,31.26,20240805,3.54,N,102370,500,136 억,,104558,N,N,0,N,00,N
+20241122,120747,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,3590,-20,5,-0.55,182493875,50441,33.02,3615,3675,3580,4690,2530,3610,3618.00,0.38,0,8955,3850,3730,3645,3525,3440,3790,3585,136,1080,500,2310,5,1,27229210,978,-19.30,0.77,12,0.19,-186.00,4633.00,8800,20231212,-59.20,2735,20240805,31.26,6740,-46.74,20240228,2735,31.26,20240805,8800,-59.20,20231212,2735,31.26,20240805,3.54,N,102370,500,136 억,,104558,N,N,0,N,00,N
+20241122,110739,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,3610,0,3,0.00,131048300,36126,23.65,3615,3675,3580,4690,2530,3610,3627.63,0.38,0,7264,3850,3730,3645,3525,3440,3790,3585,136,1080,500,2310,5,1,27229210,983,-19.41,0.78,12,0.13,-186.00,4633.00,8800,20231212,-58.98,2735,20240805,31.99,6740,-46.44,20240228,2735,31.99,20240805,8800,-58.98,20231212,2735,31.99,20240805,3.54,N,102370,500,136 억,,104558,N,N,0,N,00,N
+20241122,100754,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,3615,5,2,0.14,90910870,24977,16.35,3615,3675,3610,4690,2530,3610,3640.02,0.38,0,4271,3850,3730,3645,3525,3440,3790,3585,136,1080,500,2310,5,1,27229210,984,-19.44,0.78,12,0.09,-186.00,4633.00,8800,20231212,-58.92,2735,20240805,32.18,6740,-46.36,20240228,2735,32.18,20240805,8800,-58.92,20231212,2735,32.18,20240805,3.54,N,102370,500,136 억,,104558,N,N,0,N,00,N
+20241122,090747,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,3635,25,2,0.69,16705025,4612,3.02,3615,3660,3615,4690,2530,3610,3622.63,0.38,0,-2419,3850,3730,3645,3525,3440,3790,3585,136,1080,500,2310,5,1,27229210,990,-19.54,0.78,12,0.02,-186.00,4633.00,8800,20231212,-58.69,2735,20240805,32.91,6740,-46.07,20240228,2735,32.91,20240805,8800,-58.69,20231212,2735,32.91,20240805,3.54,N,102370,500,136 억,,104558,N,N,0,N,00,N
 20241121,160739,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,3610,-30,5,-0.82,546325615,149406,125.13,3605,3765,3560,4730,2550,3640,3656.72,0.39,0,-2289,3913,3776,3638,3501,3363,3707,3432,136,1090,500,2320,5,1,27229210,983,-19.41,0.78,12,0.55,-186.00,4633.00,8800,20231212,-58.98,2735,20240805,31.99,6740,-46.44,20240228,2735,31.99,20240805,8800,-58.98,20231212,2735,31.99,20240805,3.40,N,102370,500,136 억,,105530,N,N,0,N,00,N
 20241121,150755,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,3600,-40,5,-1.10,509357550,139137,116.53,3605,3765,3560,4730,2550,3640,3660.89,0.39,0,-4721,3913,3776,3638,3501,3363,3707,3432,136,1090,500,2320,5,1,27229210,980,-19.35,0.78,12,0.51,-186.00,4633.00,8800,20231212,-59.09,2735,20240805,31.63,6740,-46.59,20240228,2735,31.63,20240805,8800,-59.09,20231212,2735,31.63,20240805,3.40,N,102370,500,136 억,,105530,N,N,0,N,00,N
 20241121,140756,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,3660,20,2,0.55,416765655,113593,95.13,3605,3765,3560,4730,2550,3640,3669.02,0.39,0,-12196,3913,3776,3638,3501,3363,3707,3432,136,1090,500,2320,5,1,27229210,997,-19.68,0.79,12,0.42,-186.00,4633.00,8800,20231212,-58.41,2735,20240805,33.82,6740,-45.70,20240228,2735,33.82,20240805,8800,-58.41,20231212,2735,33.82,20240805,3.40,N,102370,500,136 억,,105530,N,N,0,N,00,N
diff --git a/102460/price/prices-20241101.csv b/102460/price/prices-20241101.csv
index 883b12f9549a..d484d8108ccd 100644
--- a/102460/price/prices-20241101.csv
+++ b/102460/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160733,55,60.00,KOSPI,,의약품,N,N,N,Y,60,N,14310,10,2,0.07,342688510,23660,78.50,14230,14800,14050,18590,10010,14300,14483.95,0.62,0,2357,15620,14960,14510,13850,13400,15290,14180,93,4290,500,10580,10,1,18586811,2660,74.15,1.05,12,0.13,193.00,13650.00,18650,20241104,-23.27,11170,20240805,28.11,18650,-23.27,20241104,11170,28.11,20240805,18650,-23.27,20241104,11170,28.11,20240805,1.73,N,102460,500,92 억,,115617,N,N,3,N,00,N
+20241122,150744,55,60.00,KOSPI,,의약품,N,N,N,Y,60,N,14370,70,2,0.49,324790720,22411,74.35,14230,14800,14050,18590,10010,14300,14492.55,0.62,0,2371,15620,14960,14510,13850,13400,15290,14180,93,4290,500,10580,10,1,18586811,2671,74.46,1.05,12,0.12,193.00,13650.00,18650,20241104,-22.95,11170,20240805,28.65,18650,-22.95,20241104,11170,28.65,20240805,18650,-22.95,20241104,11170,28.65,20240805,1.73,N,102460,500,92 억,,115617,N,N,3,N,00,N
+20241122,140746,55,60.00,KOSPI,,의약품,N,N,N,Y,60,N,14390,90,2,0.63,300790290,20740,68.81,14230,14800,14050,18590,10010,14300,14503.00,0.62,0,2966,15620,14960,14510,13850,13400,15290,14180,93,4290,500,10580,10,1,18586811,2675,74.56,1.05,12,0.11,193.00,13650.00,18650,20241104,-22.84,11170,20240805,28.83,18650,-22.84,20241104,11170,28.83,20240805,18650,-22.84,20241104,11170,28.83,20240805,1.73,N,102460,500,92 억,,115617,N,N,3,N,00,N
+20241122,130742,55,60.00,KOSPI,,의약품,N,N,N,Y,60,N,14450,150,2,1.05,278466900,19188,63.66,14230,14800,14050,18590,10010,14300,14512.67,0.62,0,2484,15620,14960,14510,13850,13400,15290,14180,93,4290,500,10580,10,1,18586811,2686,74.87,1.06,12,0.10,193.00,13650.00,18650,20241104,-22.52,11170,20240805,29.36,18650,-22.52,20241104,11170,29.36,20240805,18650,-22.52,20241104,11170,29.36,20240805,1.73,N,102460,500,92 억,,115617,N,N,3,N,00,N
+20241122,120747,55,60.00,KOSPI,,의약품,N,N,N,Y,60,N,14510,210,2,1.47,271287520,18691,62.01,14230,14800,14050,18590,10010,14300,14514.45,0.62,0,2490,15620,14960,14510,13850,13400,15290,14180,93,4290,500,10580,10,1,18586811,2697,75.18,1.06,12,0.10,193.00,13650.00,18650,20241104,-22.20,11170,20240805,29.90,18650,-22.20,20241104,11170,29.90,20240805,18650,-22.20,20241104,11170,29.90,20240805,1.73,N,102460,500,92 억,,115617,N,N,3,N,00,N
+20241122,110739,55,60.00,KOSPI,,의약품,N,N,N,Y,60,N,14670,370,2,2.59,216336120,14908,49.46,14230,14800,14050,18590,10010,14300,14511.55,0.62,0,1271,15620,14960,14510,13850,13400,15290,14180,93,4290,500,10580,10,1,18586811,2727,76.01,1.07,12,0.08,193.00,13650.00,18650,20241104,-21.34,11170,20240805,31.33,18650,-21.34,20241104,11170,31.33,20240805,18650,-21.34,20241104,11170,31.33,20240805,1.73,N,102460,500,92 억,,115617,N,N,3,N,00,N
+20241122,100754,55,60.00,KOSPI,,의약품,N,N,N,Y,60,N,14450,150,2,1.05,17792470,1237,4.10,14230,14480,14230,18590,10010,14300,14384.25,0.62,0,358,15620,14960,14510,13850,13400,15290,14180,93,4290,500,10580,10,1,18586811,2686,74.87,1.06,12,0.01,193.00,13650.00,18650,20241104,-22.52,11170,20240805,29.36,18650,-22.52,20241104,11170,29.36,20240805,18650,-22.52,20241104,11170,29.36,20240805,1.73,N,102460,500,92 억,,115617,N,N,3,N,00,N
+20241122,090747,55,60.00,KOSPI,,의약품,N,N,N,Y,60,N,14390,90,2,0.63,4444680,311,1.03,14230,14390,14230,18590,10010,14300,14291.30,0.62,0,4,15620,14960,14510,13850,13400,15290,14180,93,4290,500,10580,10,1,18586811,2675,74.56,1.05,12,0.00,193.00,13650.00,18650,20241104,-22.84,11170,20240805,28.83,18650,-22.84,20241104,11170,28.83,20240805,18650,-22.84,20241104,11170,28.83,20240805,1.73,N,102460,500,92 억,,115617,N,N,3,N,00,N
 20241121,160740,55,60.00,KOSPI,,의약품,N,N,N,Y,60,N,14300,130,2,0.92,431392190,30020,92.68,14100,15170,14060,18420,9920,14170,14370.17,0.66,0,-6370,15550,14860,14510,13820,13470,14685,13645,93,4250,500,10480,10,1,18586811,2658,74.09,1.05,12,0.16,193.00,13650.00,18650,20241104,-23.32,11170,20240805,28.02,18650,-23.32,20241104,11170,28.02,20240805,18650,-23.32,20241104,11170,28.02,20240805,1.75,N,102460,500,92 억,,122153,N,N,3,N,00,N
 20241121,150756,55,60.00,KOSPI,,의약품,N,N,N,Y,60,N,14190,20,2,0.14,424214210,29516,91.12,14100,15170,14060,18420,9920,14170,14372.35,0.66,0,-6460,15550,14860,14510,13820,13470,14685,13645,93,4250,500,10480,10,1,18586811,2637,73.52,1.04,12,0.16,193.00,13650.00,18650,20241104,-23.91,11170,20240805,27.04,18650,-23.91,20241104,11170,27.04,20240805,18650,-23.91,20241104,11170,27.04,20240805,1.75,N,102460,500,92 억,,122153,N,N,7,N,00,N
 20241121,140757,55,60.00,KOSPI,,의약품,N,N,N,Y,60,N,14140,-30,5,-0.21,364819030,25348,78.26,14100,15170,14060,18420,9920,14170,14392.42,0.66,0,-5761,15550,14860,14510,13820,13470,14685,13645,93,4250,500,10480,10,1,18586811,2628,73.26,1.04,12,0.14,193.00,13650.00,18650,20241104,-24.18,11170,20240805,26.59,18650,-24.18,20241104,11170,26.59,20240805,18650,-24.18,20241104,11170,26.59,20240805,1.75,N,102460,500,92 억,,122153,N,N,7,N,00,N
diff --git a/102710/price/prices-20241101.csv b/102710/price/prices-20241101.csv
index 7bc6bf42283e..34ac872ba498 100644
--- a/102710/price/prices-20241101.csv
+++ b/102710/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160733,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,16430,10,2,0.06,1116518870,67226,94.08,16430,16990,16410,21300,11500,16420,16608.98,11.33,0,-9015,17120,16770,16500,16150,15880,16945,16325,71,4880,500,11820,10,1,14287836,2347,-13.42,0.65,12,0.47,-1224.00,25207.00,33850,20240607,-51.46,13450,20241113,22.16,33850,-51.46,20240607,13450,22.16,20241113,33850,-51.46,20240607,13450,22.16,20241113,1.89,N,102710,500,71 억,,1619456,N,N,6,N,00,N
+20241122,150744,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,16500,80,2,0.49,1069355070,64358,90.07,16430,16990,16410,21300,11500,16420,16615.73,11.33,0,-8147,17120,16770,16500,16150,15880,16945,16325,71,4880,500,11820,10,1,14287836,2357,-13.48,0.65,12,0.45,-1224.00,25207.00,33850,20240607,-51.26,13450,20241113,22.68,33850,-51.26,20240607,13450,22.68,20241113,33850,-51.26,20240607,13450,22.68,20241113,1.89,N,102710,500,71 억,,1619456,N,N,4,N,00,N
+20241122,140746,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,16570,150,2,0.91,971168780,58417,81.75,16430,16990,16410,21300,11500,16420,16624.76,11.33,0,-5238,17120,16770,16500,16150,15880,16945,16325,71,4880,500,11820,10,1,14287836,2367,-13.54,0.66,12,0.41,-1224.00,25207.00,33850,20240607,-51.05,13450,20241113,23.20,33850,-51.05,20240607,13450,23.20,20241113,33850,-51.05,20240607,13450,23.20,20241113,1.89,N,102710,500,71 억,,1619456,N,N,4,N,00,N
+20241122,130743,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,16450,30,2,0.18,829800100,49874,69.80,16430,16990,16410,21300,11500,16420,16637.93,11.33,0,-4400,17120,16770,16500,16150,15880,16945,16325,71,4880,500,11820,10,1,14287836,2350,-13.44,0.65,12,0.35,-1224.00,25207.00,33850,20240607,-51.40,13450,20241113,22.30,33850,-51.40,20240607,13450,22.30,20241113,33850,-51.40,20240607,13450,22.30,20241113,1.89,N,102710,500,71 억,,1619456,N,N,4,N,00,N
+20241122,120747,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,16480,60,2,0.37,709754820,42664,59.71,16430,16990,16410,21300,11500,16420,16635.92,11.33,0,-1753,17120,16770,16500,16150,15880,16945,16325,71,4880,500,11820,10,1,14287836,2355,-13.46,0.65,12,0.30,-1224.00,25207.00,33850,20240607,-51.31,13450,20241113,22.53,33850,-51.31,20240607,13450,22.53,20241113,33850,-51.31,20240607,13450,22.53,20241113,1.89,N,102710,500,71 억,,1619456,N,N,4,N,00,N
+20241122,110739,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,16470,50,2,0.30,523029300,31305,43.81,16430,16990,16430,21300,11500,16420,16707.53,11.33,0,-5129,17120,16770,16500,16150,15880,16945,16325,71,4880,500,11820,10,1,14287836,2353,-13.46,0.65,12,0.22,-1224.00,25207.00,33850,20240607,-51.34,13450,20241113,22.45,33850,-51.34,20240607,13450,22.45,20241113,33850,-51.34,20240607,13450,22.45,20241113,1.89,N,102710,500,71 억,,1619456,N,N,4,N,00,N
+20241122,100754,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,16600,180,2,1.10,416254710,24844,34.77,16430,16990,16430,21300,11500,16420,16754.74,11.33,0,-4425,17120,16770,16500,16150,15880,16945,16325,71,4880,500,11820,10,1,14287836,2372,-13.56,0.66,12,0.17,-1224.00,25207.00,33850,20240607,-50.96,13450,20241113,23.42,33850,-50.96,20240607,13450,23.42,20241113,33850,-50.96,20240607,13450,23.42,20241113,1.89,N,102710,500,71 억,,1619456,N,N,4,N,00,N
+20241122,090748,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,16670,250,2,1.52,21175600,1278,1.79,16430,16670,16430,21300,11500,16420,16569.33,11.33,0,264,17120,16770,16500,16150,15880,16945,16325,71,4880,500,11820,10,1,14287836,2382,-13.62,0.66,12,0.01,-1224.00,25207.00,33850,20240607,-50.75,13450,20241113,23.94,33850,-50.75,20240607,13450,23.94,20241113,33850,-50.75,20240607,13450,23.94,20241113,1.89,N,102710,500,71 억,,1619456,N,N,4,N,00,N
 20241121,160740,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,16420,-130,5,-0.79,1180876270,71146,94.81,16230,16850,16230,21500,11590,16550,16598.06,11.37,0,-7018,17083,16816,16423,16156,15763,16950,16290,71,4950,500,11910,10,1,14287836,2346,-13.42,0.65,12,0.50,-1224.00,25207.00,33850,20240607,-51.49,13450,20241113,22.08,33850,-51.49,20240607,13450,22.08,20241113,33850,-51.49,20240607,13450,22.08,20241113,1.90,N,102710,500,71 억,,1624196,N,N,4,N,00,N
 20241121,150756,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,16410,-140,5,-0.85,1149308400,69228,92.25,16230,16850,16230,21500,11590,16550,16601.79,11.37,0,-6034,17083,16816,16423,16156,15763,16950,16290,71,4950,500,11910,10,1,14287836,2345,-13.41,0.65,12,0.48,-1224.00,25207.00,33850,20240607,-51.52,13450,20241113,22.01,33850,-51.52,20240607,13450,22.01,20241113,33850,-51.52,20240607,13450,22.01,20241113,1.90,N,102710,500,71 억,,1624196,N,N,11,N,00,N
 20241121,140757,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,16510,-40,5,-0.24,865475420,51992,69.28,16230,16850,16230,21500,11590,16550,16646.32,11.37,0,-8732,17083,16816,16423,16156,15763,16950,16290,71,4950,500,11910,10,1,14287836,2359,-13.49,0.65,12,0.36,-1224.00,25207.00,33850,20240607,-51.23,13450,20241113,22.75,33850,-51.23,20240607,13450,22.75,20241113,33850,-51.23,20240607,13450,22.75,20241113,1.90,N,102710,500,71 억,,1624196,N,N,11,N,00,N
diff --git a/102940/price/prices-20241101.csv b/102940/price/prices-20241101.csv
index ef0e2740754e..ae4f236e0803 100644
--- a/102940/price/prices-20241101.csv
+++ b/102940/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160734,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,17800,-10,5,-0.06,174184240,9796,74.73,17810,18240,17700,23150,12470,17810,17781.16,1.37,0,-457,18150,17980,17840,17670,17530,17910,17600,62,5340,500,12460,10,1,12423387,2211,-6.61,1.48,12,0.08,-2692.00,12063.00,31000,20240115,-42.58,16780,20241115,6.08,31000,-42.58,20240115,16780,6.08,20241115,31000,-42.58,20240115,16780,6.08,20241115,0.16,N,102940,500,62 억,,169993,N,N,0,N,00,N
+20241122,150744,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,17730,-80,5,-0.45,165074040,9283,70.82,17810,18240,17700,23150,12470,17810,17782.40,1.37,0,-424,18150,17980,17840,17670,17530,17910,17600,62,5340,500,12460,10,1,12423387,2203,-6.59,1.47,12,0.07,-2692.00,12063.00,31000,20240115,-42.81,16780,20241115,5.66,31000,-42.81,20240115,16780,5.66,20241115,31000,-42.81,20240115,16780,5.66,20241115,0.16,N,102940,500,62 억,,169993,N,N,0,N,00,N
+20241122,140746,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,17710,-100,5,-0.56,142370380,8002,61.05,17810,18240,17700,23150,12470,17810,17791.85,1.37,0,-424,18150,17980,17840,17670,17530,17910,17600,62,5340,500,12460,10,1,12423387,2200,-6.58,1.47,12,0.06,-2692.00,12063.00,31000,20240115,-42.87,16780,20241115,5.54,31000,-42.87,20240115,16780,5.54,20241115,31000,-42.87,20240115,16780,5.54,20241115,0.16,N,102940,500,62 억,,169993,N,N,0,N,00,N
+20241122,130743,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,17750,-60,5,-0.34,82820710,4644,35.43,17810,18240,17710,23150,12470,17810,17833.92,1.37,0,54,18150,17980,17840,17670,17530,17910,17600,62,5340,500,12460,10,1,12423387,2205,-6.59,1.47,12,0.04,-2692.00,12063.00,31000,20240115,-42.74,16780,20241115,5.78,31000,-42.74,20240115,16780,5.78,20241115,31000,-42.74,20240115,16780,5.78,20241115,0.16,N,102940,500,62 억,,169993,N,N,0,N,00,N
+20241122,120748,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,17820,10,2,0.06,56669320,3174,24.21,17810,18240,17710,23150,12470,17810,17854.23,1.37,0,112,18150,17980,17840,17670,17530,17910,17600,62,5340,500,12460,10,1,12423387,2214,-6.62,1.48,12,0.03,-2692.00,12063.00,31000,20240115,-42.52,16780,20241115,6.20,31000,-42.52,20240115,16780,6.20,20241115,31000,-42.52,20240115,16780,6.20,20241115,0.16,N,102940,500,62 억,,169993,N,N,0,N,00,N
+20241122,110740,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,17940,130,2,0.73,55456170,3106,23.70,17810,18240,17710,23150,12470,17810,17854.53,1.37,0,95,18150,17980,17840,17670,17530,17910,17600,62,5340,500,12460,10,1,12423387,2229,-6.66,1.49,12,0.03,-2692.00,12063.00,31000,20240115,-42.13,16780,20241115,6.91,31000,-42.13,20240115,16780,6.91,20241115,31000,-42.13,20240115,16780,6.91,20241115,0.16,N,102940,500,62 억,,169993,N,N,0,N,00,N
+20241122,100755,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,17910,100,2,0.56,34689770,1947,14.85,17810,18240,17710,23150,12470,17810,17817.04,1.37,0,566,18150,17980,17840,17670,17530,17910,17600,62,5340,500,12460,10,1,12423387,2225,-6.65,1.48,12,0.02,-2692.00,12063.00,31000,20240115,-42.23,16780,20241115,6.73,31000,-42.23,20240115,16780,6.73,20241115,31000,-42.23,20240115,16780,6.73,20241115,0.16,N,102940,500,62 억,,169993,N,N,0,N,00,N
+20241122,090748,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,18100,290,2,1.63,5165410,290,2.21,17810,18240,17710,23150,12470,17810,17811.76,1.37,0,260,18150,17980,17840,17670,17530,17910,17600,62,5340,500,12460,10,1,12423387,2249,-6.72,1.50,12,0.00,-2692.00,12063.00,31000,20240115,-41.61,16780,20241115,7.87,31000,-41.61,20240115,16780,7.87,20241115,31000,-41.61,20240115,16780,7.87,20241115,0.16,N,102940,500,62 억,,169993,N,N,0,N,00,N
 20241121,160740,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,17810,-190,5,-1.06,232878640,13058,117.57,18000,18010,17700,23400,12600,18000,17834.17,1.38,0,-868,18506,18252,18036,17782,17566,18145,17675,62,5400,500,12600,10,1,12423387,2213,-6.62,1.48,12,0.11,-2692.00,12063.00,31000,20240115,-42.55,16780,20241115,6.14,31000,-42.55,20240115,16780,6.14,20241115,31000,-42.55,20240115,16780,6.14,20241115,0.16,N,102940,500,62 억,,170859,N,N,0,N,00,N
 20241121,150756,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,17890,-110,5,-0.61,222285110,12464,112.22,18000,18010,17700,23400,12600,18000,17834.17,1.38,0,-814,18506,18252,18036,17782,17566,18145,17675,62,5400,500,12600,10,1,12423387,2223,-6.65,1.48,12,0.10,-2692.00,12063.00,31000,20240115,-42.29,16780,20241115,6.62,31000,-42.29,20240115,16780,6.62,20241115,31000,-42.29,20240115,16780,6.62,20241115,0.16,N,102940,500,62 억,,170859,N,N,0,N,00,N
 20241121,140757,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,17820,-180,5,-1.00,139659360,7830,70.50,18000,18010,17700,23400,12600,18000,17836.44,1.38,0,-1479,18506,18252,18036,17782,17566,18145,17675,62,5400,500,12600,10,1,12423387,2214,-6.62,1.48,12,0.06,-2692.00,12063.00,31000,20240115,-42.52,16780,20241115,6.20,31000,-42.52,20240115,16780,6.20,20241115,31000,-42.52,20240115,16780,6.20,20241115,0.16,N,102940,500,62 억,,170859,N,N,0,N,00,N
diff --git a/102950/price/prices-20241101.csv b/102950/price/prices-20241101.csv
index 245f5fa585d8..88abb0abf1a5 100644
--- a/102950/price/prices-20241101.csv
+++ b/102950/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160734,57,100.00,KONEX,,,N,N,N,N, ,N,2940,-20,5,-0.68,13943020,4713,438.42,3300,3300,2900,3400,2520,2960,2958.42,0.00,0,0,3333,3146,3013,2826,2693,3240,2920,69,440,500,1890,5,1,13121903,386,29.40,1.00,12,0.04,100.00,2927.00,4932,20240117,-40.39,2666,20231220,10.28,4932,-40.39,20240117,2800,5.00,20241113,4995,-41.14,20240117,2700,8.89,20231220,0.00,N,102950,500,69 억,,0,N,N,0,N,00,N
+20241122,150745,57,100.00,KONEX,,,N,N,N,N, ,N,2940,-20,5,-0.68,13607900,4599,427.81,3300,3300,2900,3400,2520,2960,2958.88,0.00,0,0,3333,3146,3013,2826,2693,3240,2920,69,440,500,1890,5,1,13121903,386,29.40,1.00,12,0.04,100.00,2927.00,4932,20240117,-40.39,2666,20231220,10.28,4932,-40.39,20240117,2800,5.00,20241113,4995,-41.14,20240117,2700,8.89,20231220,0.00,N,102950,500,69 억,,0,N,N,0,N,00,N
+20241122,140746,57,100.00,KONEX,,,N,N,N,N, ,N,2910,-50,5,-1.69,12952010,4375,406.98,3300,3300,2910,3400,2520,2960,2960.46,0.00,0,0,3333,3146,3013,2826,2693,3240,2920,69,440,500,1890,5,1,13121903,382,29.10,0.99,12,0.03,100.00,2927.00,4932,20240117,-41.00,2666,20231220,9.15,4932,-41.00,20240117,2800,3.93,20241113,4995,-41.74,20240117,2700,7.78,20231220,0.00,N,102950,500,69 억,,0,N,N,0,N,00,N
+20241122,130743,57,100.00,KONEX,,,N,N,N,N, ,N,2960,0,3,0.00,12754400,4308,400.74,3300,3300,2950,3400,2520,2960,2960.63,0.00,0,0,3333,3146,3013,2826,2693,3240,2920,69,440,500,1890,5,1,13121903,388,29.60,1.01,12,0.03,100.00,2927.00,4932,20240117,-39.98,2666,20231220,11.03,4932,-39.98,20240117,2800,5.71,20241113,4995,-40.74,20240117,2700,9.63,20231220,0.00,N,102950,500,69 억,,0,N,N,0,N,00,N
+20241122,120748,57,100.00,KONEX,,,N,N,N,N, ,N,2960,0,3,0.00,12754400,4308,400.74,3300,3300,2950,3400,2520,2960,2960.63,0.00,0,0,3333,3146,3013,2826,2693,3240,2920,69,440,500,1890,5,1,13121903,388,29.60,1.01,12,0.03,100.00,2927.00,4932,20240117,-39.98,2666,20231220,11.03,4932,-39.98,20240117,2800,5.71,20241113,4995,-40.74,20240117,2700,9.63,20231220,0.00,N,102950,500,69 억,,0,N,N,0,N,00,N
+20241122,110740,57,100.00,KONEX,,,N,N,N,N, ,N,2960,0,3,0.00,1615935,545,50.70,3300,3300,2960,3400,2520,2960,2965.02,0.00,0,0,3333,3146,3013,2826,2693,3240,2920,69,440,500,1890,5,1,13121903,388,29.60,1.01,12,0.00,100.00,2927.00,4932,20240117,-39.98,2666,20231220,11.03,4932,-39.98,20240117,2800,5.71,20241113,4995,-40.74,20240117,2700,9.63,20231220,0.00,N,102950,500,69 억,,0,N,N,0,N,00,N
+20241122,100755,57,100.00,KONEX,,,N,N,N,N, ,N,2965,5,2,0.17,71870,24,2.23,3300,3300,2960,3400,2520,2960,2994.58,0.00,0,0,3333,3146,3013,2826,2693,3240,2920,69,440,500,1890,5,1,13121903,389,29.65,1.01,12,0.00,100.00,2927.00,4932,20240117,-39.88,2666,20231220,11.22,4932,-39.88,20240117,2800,5.89,20241113,4995,-40.64,20240117,2700,9.81,20231220,0.00,N,102950,500,69 억,,0,N,N,0,N,00,N
+20241122,090748,57,100.00,KONEX,,,N,N,N,N, ,N,3300,340,2,11.49,3300,1,0.09,3300,3300,3300,3400,2520,2960,3300.00,0.00,0,0,3333,3146,3013,2826,2693,3240,2920,69,440,500,1890,5,1,13121903,433,33.00,1.13,12,0.00,100.00,2927.00,4932,20240117,-33.09,2666,20231220,23.78,4932,-33.09,20240117,2800,17.86,20241113,4995,-33.93,20240117,2700,22.22,20231220,0.00,N,102950,500,69 억,,0,N,N,0,N,00,N
 20241121,160740,57,100.00,KONEX,,,N,N,N,N, ,N,2960,30,2,1.02,3120040,1075,29.92,2930,3200,2880,3365,2495,2930,2902.36,0.00,0,0,3423,3176,3053,2806,2683,3115,2745,69,435,500,1870,5,1,13121903,388,29.60,1.01,12,0.01,100.00,2927.00,4932,20240117,-39.98,2666,20231220,11.03,4932,-39.98,20240117,2800,5.71,20241113,4995,-40.74,20240117,2700,9.63,20231220,0.00,N,102950,500,69 억,,0,N,N,0,N,00,N
 20241121,150757,57,100.00,KONEX,,,N,N,N,N, ,N,2975,45,2,1.54,2957190,1020,28.39,2930,3200,2880,3365,2495,2930,2899.21,0.00,0,0,3423,3176,3053,2806,2683,3115,2745,69,435,500,1870,5,1,13121903,390,29.75,1.02,12,0.01,100.00,2927.00,4932,20240117,-39.68,2666,20231220,11.59,4932,-39.68,20240117,2800,6.25,20241113,4995,-40.44,20240117,2700,10.19,20231220,0.00,N,102950,500,69 억,,0,N,N,0,N,00,N
 20241121,140758,57,100.00,KONEX,,,N,N,N,N, ,N,2980,50,2,1.71,2942315,1015,28.25,2930,3200,2880,3365,2495,2930,2898.83,0.00,0,0,3423,3176,3053,2806,2683,3115,2745,69,435,500,1870,5,1,13121903,391,29.80,1.02,12,0.01,100.00,2927.00,4932,20240117,-39.58,2666,20231220,11.78,4932,-39.58,20240117,2800,6.43,20241113,4995,-40.34,20240117,2700,10.37,20231220,0.00,N,102950,500,69 억,,0,N,N,0,N,00,N
diff --git a/103140/price/prices-20241101.csv b/103140/price/prices-20241101.csv
index 853754b2746f..d3d21fea2c4c 100644
--- a/103140/price/prices-20241101.csv
+++ b/103140/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160734,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,56000,200,2,0.36,7975215200,141951,45.01,56000,56700,55700,72500,39100,55800,56183.41,21.26,0,4028,60400,58100,56600,54300,52800,57350,53550,1401,16700,5000,41290,100,1,28024278,15694,10.03,0.79,12,0.51,5582.00,70959.00,78900,20240514,-29.02,35100,20231120,59.54,78900,-29.02,20240514,36000,55.56,20240118,78900,-29.02,20240514,35100,59.54,20231130,1.38,N,103140,5000,1401 억,,5957613,N,N,56,N,00,N
+20241122,150745,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,55900,100,2,0.18,7482050300,133130,42.21,56000,56700,55700,72500,39100,55800,56201.08,21.26,0,2977,60400,58100,56600,54300,52800,57350,53550,1401,16700,5000,41290,100,1,28024278,15666,10.01,0.79,12,0.48,5582.00,70959.00,78900,20240514,-29.15,35100,20231120,59.26,78900,-29.15,20240514,36000,55.28,20240118,78900,-29.15,20240514,35100,59.26,20231130,1.38,N,103140,5000,1401 억,,5957613,N,N,165,N,00,N
+20241122,140747,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,55800,0,3,0.00,6289008200,111812,35.45,56000,56700,55700,72500,39100,55800,56246.27,21.26,0,-4498,60400,58100,56600,54300,52800,57350,53550,1401,16700,5000,41290,100,1,28024278,15638,10.00,0.79,12,0.40,5582.00,70959.00,78900,20240514,-29.28,35100,20231120,58.97,78900,-29.28,20240514,36000,55.00,20240118,78900,-29.28,20240514,35100,58.97,20231130,1.38,N,103140,5000,1401 억,,5957613,N,N,165,N,00,N
+20241122,130743,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,56000,200,2,0.36,4953458100,87925,27.88,56000,56700,56000,72500,39100,55800,56337.31,21.26,0,-4534,60400,58100,56600,54300,52800,57350,53550,1401,16700,5000,41290,100,1,28024278,15694,10.03,0.79,12,0.31,5582.00,70959.00,78900,20240514,-29.02,35100,20231120,59.54,78900,-29.02,20240514,36000,55.56,20240118,78900,-29.02,20240514,35100,59.54,20231130,1.38,N,103140,5000,1401 억,,5957613,N,N,165,N,00,N
+20241122,120748,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,56300,500,2,0.90,4153559700,73706,23.37,56000,56700,56000,72500,39100,55800,56353.07,21.26,0,-2482,60400,58100,56600,54300,52800,57350,53550,1401,16700,5000,41290,100,1,28024278,15778,10.09,0.79,12,0.26,5582.00,70959.00,78900,20240514,-28.64,35100,20231120,60.40,78900,-28.64,20240514,36000,56.39,20240118,78900,-28.64,20240514,35100,60.40,20231130,1.38,N,103140,5000,1401 억,,5957613,N,N,165,N,00,N
+20241122,110740,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,56300,500,2,0.90,3434058600,60935,19.32,56000,56700,56000,72500,39100,55800,56356.09,21.26,0,-1136,60400,58100,56600,54300,52800,57350,53550,1401,16700,5000,41290,100,1,28024278,15778,10.09,0.79,12,0.22,5582.00,70959.00,78900,20240514,-28.64,35100,20231120,60.40,78900,-28.64,20240514,36000,56.39,20240118,78900,-28.64,20240514,35100,60.40,20231130,1.38,N,103140,5000,1401 억,,5957613,N,N,165,N,00,N
+20241122,100755,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,56300,500,2,0.90,2171756100,38560,12.23,56000,56600,56000,72500,39100,55800,56321.48,21.26,0,4492,60400,58100,56600,54300,52800,57350,53550,1401,16700,5000,41290,100,1,28024278,15778,10.09,0.79,12,0.14,5582.00,70959.00,78900,20240514,-28.64,35100,20231120,60.40,78900,-28.64,20240514,36000,56.39,20240118,78900,-28.64,20240514,35100,60.40,20231130,1.38,N,103140,5000,1401 억,,5957613,N,N,165,N,00,N
+20241122,090748,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,56300,500,2,0.90,343764000,6112,1.94,56000,56600,56000,72500,39100,55800,56244.11,21.26,0,1447,60400,58100,56600,54300,52800,57350,53550,1401,16700,5000,41290,100,1,28024278,15778,10.09,0.79,12,0.02,5582.00,70959.00,78900,20240514,-28.64,35100,20231120,60.40,78900,-28.64,20240514,36000,56.39,20240118,78900,-28.64,20240514,35100,60.40,20231130,1.38,N,103140,5000,1401 억,,5957613,N,N,165,N,00,N
 20241121,160741,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,55800,-2100,5,-3.63,17669324400,313911,158.30,57900,58900,55100,75200,40600,57900,56288.21,21.26,0,-6415,59433,58666,57633,56866,55833,59050,57250,1401,17300,5000,42840,100,1,28024278,15638,10.00,0.79,12,1.12,5582.00,70959.00,78900,20240514,-29.28,35100,20231120,58.97,78900,-29.28,20240514,36000,55.00,20240118,78900,-29.28,20240514,35100,58.97,20231130,1.31,N,103140,5000,1401 억,,5956640,N,N,165,N,00,N
 20241121,150757,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,55700,-2200,5,-3.80,17110571700,303887,153.24,57900,58900,55100,75200,40600,57900,56305.67,21.26,0,-6956,59433,58666,57633,56866,55833,59050,57250,1401,17300,5000,42840,100,1,28024278,15610,9.98,0.78,12,1.08,5582.00,70959.00,78900,20240514,-29.40,35100,20231120,58.69,78900,-29.40,20240514,36000,54.72,20240118,78900,-29.40,20240514,35100,58.69,20231130,1.31,N,103140,5000,1401 억,,5956640,N,N,126,N,00,N
 20241121,140758,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,55400,-2500,5,-4.32,14890155400,263987,133.12,57900,58900,55100,75200,40600,57900,56404.85,21.26,0,-27579,59433,58666,57633,56866,55833,59050,57250,1401,17300,5000,42840,100,1,28024278,15525,9.92,0.78,12,0.94,5582.00,70959.00,78900,20240514,-29.78,35100,20231120,57.83,78900,-29.78,20240514,36000,53.89,20240118,78900,-29.78,20240514,35100,57.83,20231130,1.31,N,103140,5000,1401 억,,5956640,N,N,126,N,00,N
diff --git a/103230/price/prices-20241101.csv b/103230/price/prices-20241101.csv
index d3a871a4a132..9bdccf529b15 100644
--- a/103230/price/prices-20241101.csv
+++ b/103230/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160734,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3015,-10,5,-0.33,49541855,16304,362.79,2995,3100,2965,3930,2120,3025,3038.63,1.31,0,622,3138,3081,3038,2981,2938,3060,2960,36,905,500,2050,5,1,7200000,217,6.26,0.48,12,0.23,482.00,6310.00,5120,20240513,-41.11,2860,20241115,5.42,5120,-41.11,20240513,2860,5.42,20241115,5120,-41.11,20240513,2860,5.42,20241115,0.00,N,103230,500,36 억,,94392,N,N,0,N,00,N
+20241122,150745,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3010,-15,5,-0.50,47801465,15729,350.00,2995,3100,2965,3930,2120,3025,3039.07,1.31,0,582,3138,3081,3038,2981,2938,3060,2960,36,905,500,2050,5,1,7200000,217,6.24,0.48,12,0.22,482.00,6310.00,5120,20240513,-41.21,2860,20241115,5.24,5120,-41.21,20240513,2860,5.24,20241115,5120,-41.21,20240513,2860,5.24,20241115,0.00,N,103230,500,36 억,,94392,N,N,0,N,00,N
+20241122,140747,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3020,-5,5,-0.17,41447220,13621,303.09,2995,3100,2965,3930,2120,3025,3042.89,1.31,0,222,3138,3081,3038,2981,2938,3060,2960,36,905,500,2050,5,1,7200000,217,6.27,0.48,12,0.19,482.00,6310.00,5120,20240513,-41.02,2860,20241115,5.59,5120,-41.02,20240513,2860,5.59,20241115,5120,-41.02,20240513,2860,5.59,20241115,0.00,N,103230,500,36 억,,94392,N,N,0,N,00,N
+20241122,130744,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3050,25,2,0.83,30867630,10127,225.34,2995,3100,2965,3930,2120,3025,3048.05,1.31,0,49,3138,3081,3038,2981,2938,3060,2960,36,905,500,2050,5,1,7200000,220,6.33,0.48,12,0.14,482.00,6310.00,5120,20240513,-40.43,2860,20241115,6.64,5120,-40.43,20240513,2860,6.64,20241115,5120,-40.43,20240513,2860,6.64,20241115,0.00,N,103230,500,36 억,,94392,N,N,0,N,00,N
+20241122,120748,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3065,40,2,1.32,29353275,9630,214.29,2995,3100,2965,3930,2120,3025,3048.11,1.31,0,-140,3138,3081,3038,2981,2938,3060,2960,36,905,500,2050,5,1,7200000,221,6.36,0.49,12,0.13,482.00,6310.00,5120,20240513,-40.14,2860,20241115,7.17,5120,-40.14,20240513,2860,7.17,20241115,5120,-40.14,20240513,2860,7.17,20241115,0.00,N,103230,500,36 억,,94392,N,N,0,N,00,N
+20241122,110740,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3080,55,2,1.82,18414475,6044,134.49,2995,3100,2965,3930,2120,3025,3046.74,1.31,0,82,3138,3081,3038,2981,2938,3060,2960,36,905,500,2050,5,1,7200000,222,6.39,0.49,12,0.08,482.00,6310.00,5120,20240513,-39.84,2860,20241115,7.69,5120,-39.84,20240513,2860,7.69,20241115,5120,-39.84,20240513,2860,7.69,20241115,0.00,N,103230,500,36 억,,94392,N,N,0,N,00,N
+20241122,100756,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3050,25,2,0.83,8385650,2783,61.93,2995,3100,2965,3930,2120,3025,3013.17,1.31,0,206,3138,3081,3038,2981,2938,3060,2960,36,905,500,2050,5,1,7200000,220,6.33,0.48,12,0.04,482.00,6310.00,5120,20240513,-40.43,2860,20241115,6.64,5120,-40.43,20240513,2860,6.64,20241115,5120,-40.43,20240513,2860,6.64,20241115,0.00,N,103230,500,36 억,,94392,N,N,0,N,00,N
+20241122,090749,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2995,-30,5,-0.99,1806915,606,13.48,2995,2995,2970,3930,2120,3025,2981.71,1.31,0,260,3138,3081,3038,2981,2938,3060,2960,36,905,500,2050,5,1,7200000,216,6.21,0.47,12,0.01,482.00,6310.00,5120,20240513,-41.50,2860,20241115,4.72,5120,-41.50,20240513,2860,4.72,20241115,5120,-41.50,20240513,2860,4.72,20241115,0.00,N,103230,500,36 억,,94392,N,N,0,N,00,N
 20241121,160741,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3025,-25,5,-0.82,13636935,4493,37.56,3095,3095,2995,3965,2135,3050,3038.07,1.34,0,-2430,3163,3106,3028,2971,2893,3135,3000,36,915,500,2070,5,1,7200000,218,6.28,0.48,12,0.06,482.00,6310.00,5120,20240513,-40.92,2860,20241115,5.77,5120,-40.92,20240513,2860,5.77,20241115,5120,-40.92,20240513,2860,5.77,20241115,0.00,N,103230,500,36 억,,96788,N,N,0,N,00,N
 20241121,150757,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3035,-15,5,-0.49,5958040,1957,16.36,3095,3095,2995,3965,2135,3050,3044.48,1.34,0,-954,3163,3106,3028,2971,2893,3135,3000,36,915,500,2070,5,1,7200000,219,6.30,0.48,12,0.03,482.00,6310.00,5120,20240513,-40.72,2860,20241115,6.12,5120,-40.72,20240513,2860,6.12,20241115,5120,-40.72,20240513,2860,6.12,20241115,0.00,N,103230,500,36 억,,96788,N,N,0,N,00,N
 20241121,140758,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3030,-20,5,-0.66,4662175,1530,12.79,3095,3095,2995,3965,2135,3050,3047.17,1.34,0,-939,3163,3106,3028,2971,2893,3135,3000,36,915,500,2070,5,1,7200000,218,6.29,0.48,12,0.02,482.00,6310.00,5120,20240513,-40.82,2860,20241115,5.94,5120,-40.82,20240513,2860,5.94,20241115,5120,-40.82,20240513,2860,5.94,20241115,0.00,N,103230,500,36 억,,96788,N,N,0,N,00,N
diff --git a/103590/price/prices-20241101.csv b/103590/price/prices-20241101.csv
index f46709f5857a..de9753e0ba9b 100644
--- a/103590/price/prices-20241101.csv
+++ b/103590/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160735,55,40.00,KOSPI,,전기.전자,N,N,N,Y,40,N,21850,-550,5,-2.46,19929079900,899495,175.19,22450,23000,21750,29100,15700,22400,22156.59,8.69,0,22812,23433,22916,22533,22016,21633,22725,21825,477,6700,1000,16120,50,1,47685390,10419,24.66,2.29,12,1.89,886.00,9525.00,30250,20240529,-27.77,10290,20231226,112.34,30250,-27.77,20240529,10310,111.93,20240219,30250,-27.77,20240529,10290,112.34,20231226,2.49,N,103590,1000,476 억,,4144423,N,N,10,N,00,N
+20241122,150746,55,40.00,KOSPI,,전기.전자,N,N,N,Y,40,N,21850,-550,5,-2.46,18927911000,853656,166.26,22450,23000,21750,29100,15700,22400,22172.66,8.69,0,14131,23433,22916,22533,22016,21633,22725,21825,477,6700,1000,16120,50,1,47685390,10419,24.66,2.29,12,1.79,886.00,9525.00,30250,20240529,-27.77,10290,20231226,112.34,30250,-27.77,20240529,10310,111.93,20240219,30250,-27.77,20240529,10290,112.34,20231226,2.49,N,103590,1000,476 억,,4144423,N,N,13,N,00,N
+20241122,140747,55,40.00,KOSPI,,전기.전자,N,N,N,Y,40,N,21900,-500,5,-2.23,15898652350,715137,139.28,22450,23000,21800,29100,15700,22400,22231.53,8.69,0,6396,23433,22916,22533,22016,21633,22725,21825,477,6700,1000,16120,50,1,47685390,10443,24.72,2.30,12,1.50,886.00,9525.00,30250,20240529,-27.60,10290,20231226,112.83,30250,-27.60,20240529,10310,112.42,20240219,30250,-27.60,20240529,10290,112.83,20231226,2.49,N,103590,1000,476 억,,4144423,N,N,13,N,00,N
+20241122,130744,55,40.00,KOSPI,,전기.전자,N,N,N,Y,40,N,22050,-350,5,-1.56,14431510050,648284,126.26,22450,23000,21800,29100,15700,22400,22261.01,8.69,0,5111,23433,22916,22533,22016,21633,22725,21825,477,6700,1000,16120,50,1,47685390,10515,24.89,2.31,12,1.36,886.00,9525.00,30250,20240529,-27.11,10290,20231226,114.29,30250,-27.11,20240529,10310,113.87,20240219,30250,-27.11,20240529,10290,114.29,20231226,2.49,N,103590,1000,476 억,,4144423,N,N,13,N,00,N
+20241122,120749,55,40.00,KOSPI,,전기.전자,N,N,N,Y,40,N,22000,-400,5,-1.79,12986751300,582948,113.54,22450,23000,21800,29100,15700,22400,22277.64,8.69,0,5769,23433,22916,22533,22016,21633,22725,21825,477,6700,1000,16120,50,1,47685390,10491,24.83,2.31,12,1.22,886.00,9525.00,30250,20240529,-27.27,10290,20231226,113.80,30250,-27.27,20240529,10310,113.39,20240219,30250,-27.27,20240529,10290,113.80,20231226,2.49,N,103590,1000,476 억,,4144423,N,N,13,N,00,N
+20241122,110741,55,40.00,KOSPI,,전기.전자,N,N,N,Y,40,N,22050,-350,5,-1.56,9258697450,413584,80.55,22450,23000,21800,29100,15700,22400,22386.49,8.69,0,-18096,23433,22916,22533,22016,21633,22725,21825,477,6700,1000,16120,50,1,47685390,10515,24.89,2.31,12,0.87,886.00,9525.00,30250,20240529,-27.11,10290,20231226,114.29,30250,-27.11,20240529,10310,113.87,20240219,30250,-27.11,20240529,10290,114.29,20231226,2.49,N,103590,1000,476 억,,4144423,N,N,13,N,00,N
+20241122,100756,55,40.00,KOSPI,,전기.전자,N,N,N,Y,40,N,22500,100,2,0.45,4397700200,193722,37.73,22450,23000,22450,29100,15700,22400,22701.66,8.69,0,-47515,23433,22916,22533,22016,21633,22725,21825,477,6700,1000,16120,50,1,47685390,10729,25.40,2.36,12,0.41,886.00,9525.00,30250,20240529,-25.62,10290,20231226,118.66,30250,-25.62,20240529,10310,118.23,20240219,30250,-25.62,20240529,10290,118.66,20231226,2.49,N,103590,1000,476 억,,4144423,N,N,13,N,00,N
+20241122,090749,55,40.00,KOSPI,,전기.전자,N,N,N,Y,40,N,22800,400,2,1.79,1214618200,53682,10.46,22450,22850,22450,29100,15700,22400,22627.73,8.69,0,-1881,23433,22916,22533,22016,21633,22725,21825,477,6700,1000,16120,50,1,47685390,10872,25.73,2.39,12,0.11,886.00,9525.00,30250,20240529,-24.63,10290,20231226,121.57,30250,-24.63,20240529,10310,121.14,20240219,30250,-24.63,20240529,10290,121.57,20231226,2.49,N,103590,1000,476 억,,4144423,N,N,13,N,00,N
 20241121,160741,55,40.00,KOSPI,,전기.전자,N,N,N,Y,40,N,22400,-500,5,-2.18,11401804150,506473,56.63,22800,23050,22150,29750,16050,22900,22512.28,8.60,0,33394,24866,23882,23366,22382,21866,23625,22125,477,6850,1000,16480,50,1,47685390,10682,25.28,2.35,12,1.06,886.00,9525.00,30250,20240529,-25.95,10290,20231226,117.69,30250,-25.95,20240529,10310,117.26,20240219,30250,-25.95,20240529,10290,117.69,20231226,2.61,N,103590,1000,476 억,,4099586,N,N,13,N,00,N
 20241121,150757,55,40.00,KOSPI,,전기.전자,N,N,N,Y,40,N,22350,-550,5,-2.40,10876158600,482995,54.01,22800,23050,22150,29750,16050,22900,22518.16,8.60,0,31450,24866,23882,23366,22382,21866,23625,22125,477,6850,1000,16480,50,1,47685390,10658,25.23,2.35,12,1.01,886.00,9525.00,30250,20240529,-26.12,10290,20231226,117.20,30250,-26.12,20240529,10310,116.78,20240219,30250,-26.12,20240529,10290,117.20,20231226,2.61,N,103590,1000,476 억,,4099586,N,N,217,N,00,N
 20241121,140758,55,40.00,KOSPI,,전기.전자,N,N,N,Y,40,N,22350,-550,5,-2.40,9549582500,423801,47.39,22800,23050,22150,29750,16050,22900,22533.18,8.60,0,26238,24866,23882,23366,22382,21866,23625,22125,477,6850,1000,16480,50,1,47685390,10658,25.23,2.35,12,0.89,886.00,9525.00,30250,20240529,-26.12,10290,20231226,117.20,30250,-26.12,20240529,10310,116.78,20240219,30250,-26.12,20240529,10290,117.20,20231226,2.61,N,103590,1000,476 억,,4099586,N,N,217,N,00,N
diff --git a/103660/price/prices-20241101.csv b/103660/price/prices-20241101.csv
index 39d888ab43e1..a0a37ba82cee 100644
--- a/103660/price/prices-20241101.csv
+++ b/103660/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160735,57,100.00,KONEX,,,N,N,N,N, ,N,500,0,3,0.00,264500,551,55100.00,480,500,480,575,425,500,480.04,0.00,0,0,500,500,500,500,500,500,500,30,75,500,300,1,1,6017471,30,-9.80,3.88,12,0.01,-51.00,129.00,4782,20231116,-89.54,431,20241015,16.01,3985,-87.45,20240130,431,16.01,20241015,2790,-82.08,20240830,431,16.01,20241015,0.00,N,103660,500,30 억,,0,N,N,0,N,00,N
+20241122,150746,57,100.00,KONEX,,,N,N,N,N, ,N,500,0,3,0.00,264500,551,55100.00,480,500,480,575,425,500,480.04,0.00,0,0,500,500,500,500,500,500,500,30,75,500,300,1,1,6017471,30,-9.80,3.88,12,0.01,-51.00,129.00,4782,20231116,-89.54,431,20241015,16.01,3985,-87.45,20240130,431,16.01,20241015,2790,-82.08,20240830,431,16.01,20241015,0.00,N,103660,500,30 억,,0,N,N,0,N,00,N
+20241122,140747,57,100.00,KONEX,,,N,N,N,N, ,N,500,0,3,0.00,264500,551,55100.00,480,500,480,575,425,500,480.04,0.00,0,0,500,500,500,500,500,500,500,30,75,500,300,1,1,6017471,30,-9.80,3.88,12,0.01,-51.00,129.00,4782,20231116,-89.54,431,20241015,16.01,3985,-87.45,20240130,431,16.01,20241015,2790,-82.08,20240830,431,16.01,20241015,0.00,N,103660,500,30 억,,0,N,N,0,N,00,N
+20241122,130744,57,100.00,KONEX,,,N,N,N,N, ,N,500,0,3,0.00,264500,551,55100.00,480,500,480,575,425,500,480.04,0.00,0,0,500,500,500,500,500,500,500,30,75,500,300,1,1,6017471,30,-9.80,3.88,12,0.01,-51.00,129.00,4782,20231116,-89.54,431,20241015,16.01,3985,-87.45,20240130,431,16.01,20241015,2790,-82.08,20240830,431,16.01,20241015,0.00,N,103660,500,30 억,,0,N,N,0,N,00,N
+20241122,120749,57,100.00,KONEX,,,N,N,N,N, ,N,500,0,3,0.00,264500,551,55100.00,480,500,480,575,425,500,480.04,0.00,0,0,500,500,500,500,500,500,500,30,75,500,300,1,1,6017471,30,-9.80,3.88,12,0.01,-51.00,129.00,4782,20231116,-89.54,431,20241015,16.01,3985,-87.45,20240130,431,16.01,20241015,2790,-82.08,20240830,431,16.01,20241015,0.00,N,103660,500,30 억,,0,N,N,0,N,00,N
+20241122,110741,57,100.00,KONEX,,,N,N,N,N, ,N,500,0,3,0.00,264500,551,55100.00,480,500,480,575,425,500,480.04,0.00,0,0,500,500,500,500,500,500,500,30,75,500,300,1,1,6017471,30,-9.80,3.88,12,0.01,-51.00,129.00,4782,20231116,-89.54,431,20241015,16.01,3985,-87.45,20240130,431,16.01,20241015,2790,-82.08,20240830,431,16.01,20241015,0.00,N,103660,500,30 억,,0,N,N,0,N,00,N
+20241122,100756,57,100.00,KONEX,,,N,N,N,N, ,N,500,0,3,0.00,264500,551,55100.00,480,500,480,575,425,500,480.04,0.00,0,0,500,500,500,500,500,500,500,30,75,500,300,1,1,6017471,30,-9.80,3.88,12,0.01,-51.00,129.00,4782,20231116,-89.54,431,20241015,16.01,3985,-87.45,20240130,431,16.01,20241015,2790,-82.08,20240830,431,16.01,20241015,0.00,N,103660,500,30 억,,0,N,N,0,N,00,N
+20241122,090749,57,100.00,KONEX,,,N,N,N,N, ,N,500,0,3,0.00,0,0,0.00,0,0,0,575,425,500,0.00,0.00,0,0,500,500,500,500,500,500,500,30,75,500,300,1,1,6017471,30,-9.80,3.88,12,0.00,-51.00,129.00,4782,20231116,-89.54,431,20241015,16.01,3985,-87.45,20240130,431,16.01,20241015,2790,-82.08,20240830,431,16.01,20241015,0.00,N,103660,500,30 억,,0,N,N,0,N,00,N
 20241121,160741,57,100.00,KONEX,,,N,N,N,N, ,N,500,1,2,0.20,500,1,50.00,500,500,500,573,425,499,500.00,0.00,0,0,500,499,499,498,498,499,498,30,74,500,290,1,1,6017471,30,-9.80,3.88,12,0.00,-51.00,129.00,4782,20231116,-89.54,431,20241015,16.01,3985,-87.45,20240130,431,16.01,20241015,2790,-82.08,20240830,431,16.01,20241015,0.00,N,103660,500,30 억,,0,N,N,0,N,00,N
 20241121,150758,57,100.00,KONEX,,,N,N,N,N, ,N,500,1,2,0.20,500,1,50.00,500,500,500,573,425,499,500.00,0.00,0,0,500,499,499,498,498,499,498,30,74,500,290,1,1,6017471,30,-9.80,3.88,12,0.00,-51.00,129.00,4782,20231116,-89.54,431,20241015,16.01,3985,-87.45,20240130,431,16.01,20241015,2790,-82.08,20240830,431,16.01,20241015,0.00,N,103660,500,30 억,,0,N,N,0,N,00,N
 20241121,140759,57,100.00,KONEX,,,N,N,N,N, ,N,500,1,2,0.20,500,1,50.00,500,500,500,573,425,499,500.00,0.00,0,0,500,499,499,498,498,499,498,30,74,500,290,1,1,6017471,30,-9.80,3.88,12,0.00,-51.00,129.00,4782,20231116,-89.54,431,20241015,16.01,3985,-87.45,20240130,431,16.01,20241015,2790,-82.08,20240830,431,16.01,20241015,0.00,N,103660,500,30 억,,0,N,N,0,N,00,N
diff --git a/103840/price/prices-20241101.csv b/103840/price/prices-20241101.csv
index 6543625b5167..f22243e60e89 100644
--- a/103840/price/prices-20241101.csv
+++ b/103840/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160735,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,3150,-55,5,-1.72,284703920,89345,195.72,3210,3270,3130,4165,2245,3205,3186.87,4.41,0,1372,3295,3250,3225,3180,3155,3240,3170,16,960,100,1980,5,1,16366428,516,-13.12,1.23,12,0.55,-240.00,2562.00,12380,20240613,-74.56,3070,20241115,2.61,12380,-74.56,20240613,3070,2.61,20241115,12380,-74.56,20240613,3070,2.61,20241115,0.72,N,103840,100,16 억,,722510,N,N,0,N,00,N
+20241122,150746,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,3160,-45,5,-1.40,273374855,85751,187.84,3210,3270,3130,4165,2245,3205,3188.01,4.41,0,2792,3295,3250,3225,3180,3155,3240,3170,16,960,100,1980,5,1,16366428,517,-13.17,1.23,12,0.52,-240.00,2562.00,12380,20240613,-74.47,3070,20241115,2.93,12380,-74.47,20240613,3070,2.93,20241115,12380,-74.47,20240613,3070,2.93,20241115,0.72,N,103840,100,16 억,,722510,N,N,0,N,00,N
+20241122,140748,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,3165,-40,5,-1.25,205384675,64194,140.62,3210,3270,3155,4165,2245,3205,3199.44,4.41,0,2024,3295,3250,3225,3180,3155,3240,3170,16,960,100,1980,5,1,16366428,518,-13.19,1.24,12,0.39,-240.00,2562.00,12380,20240613,-74.43,3070,20241115,3.09,12380,-74.43,20240613,3070,3.09,20241115,12380,-74.43,20240613,3070,3.09,20241115,0.72,N,103840,100,16 억,,722510,N,N,0,N,00,N
+20241122,130745,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,3175,-30,5,-0.94,176238900,54986,120.45,3210,3270,3170,4165,2245,3205,3205.16,4.41,0,7422,3295,3250,3225,3180,3155,3240,3170,16,960,100,1980,5,1,16366428,520,-13.23,1.24,12,0.34,-240.00,2562.00,12380,20240613,-74.35,3070,20241115,3.42,12380,-74.35,20240613,3070,3.42,20241115,12380,-74.35,20240613,3070,3.42,20241115,0.72,N,103840,100,16 억,,722510,N,N,0,N,00,N
+20241122,120749,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,3185,-20,5,-0.62,157041520,48950,107.23,3210,3270,3170,4165,2245,3205,3208.20,4.41,0,9536,3295,3250,3225,3180,3155,3240,3170,16,960,100,1980,5,1,16366428,521,-13.27,1.24,12,0.30,-240.00,2562.00,12380,20240613,-74.27,3070,20241115,3.75,12380,-74.27,20240613,3070,3.75,20241115,12380,-74.27,20240613,3070,3.75,20241115,0.72,N,103840,100,16 억,,722510,N,N,0,N,00,N
+20241122,110741,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,3200,-5,5,-0.16,110705800,34388,75.33,3210,3270,3175,4165,2245,3205,3219.31,4.41,0,12728,3295,3250,3225,3180,3155,3240,3170,16,960,100,1980,5,1,16366428,524,-13.33,1.25,12,0.21,-240.00,2562.00,12380,20240613,-74.15,3070,20241115,4.23,12380,-74.15,20240613,3070,4.23,20241115,12380,-74.15,20240613,3070,4.23,20241115,0.72,N,103840,100,16 억,,722510,N,N,0,N,00,N
+20241122,100756,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,3245,40,2,1.25,66966960,20757,45.47,3210,3270,3175,4165,2245,3205,3226.24,4.41,0,9997,3295,3250,3225,3180,3155,3240,3170,16,960,100,1980,5,1,16366428,531,-13.52,1.27,12,0.13,-240.00,2562.00,12380,20240613,-73.79,3070,20241115,5.70,12380,-73.79,20240613,3070,5.70,20241115,12380,-73.79,20240613,3070,5.70,20241115,0.72,N,103840,100,16 억,,722510,N,N,0,N,00,N
+20241122,090749,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,3200,-5,5,-0.16,9589040,2997,6.57,3210,3210,3175,4165,2245,3205,3199.55,4.41,0,665,3295,3250,3225,3180,3155,3240,3170,16,960,100,1980,5,1,16366428,524,-13.33,1.25,12,0.02,-240.00,2562.00,12380,20240613,-74.15,3070,20241115,4.23,12380,-74.15,20240613,3070,4.23,20241115,12380,-74.15,20240613,3070,4.23,20241115,0.72,N,103840,100,16 억,,722510,N,N,0,N,00,N
 20241121,160742,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,3205,-40,5,-1.23,144870000,45048,83.47,3205,3270,3200,4215,2275,3245,3215.90,4.43,0,-2955,3328,3286,3263,3221,3198,3275,3210,16,970,100,2010,5,1,16366428,525,-13.35,1.25,12,0.28,-240.00,2562.00,12380,20240613,-74.11,3070,20241115,4.40,12380,-74.11,20240613,3070,4.40,20241115,12380,-74.11,20240613,3070,4.40,20241115,0.70,N,103840,100,16 억,,725507,N,N,0,N,00,N
 20241121,150758,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,3220,-25,5,-0.77,138205320,42968,79.62,3205,3270,3200,4215,2275,3245,3216.47,4.43,0,-2470,3328,3286,3263,3221,3198,3275,3210,16,970,100,2010,5,1,16366428,527,-13.42,1.26,12,0.26,-240.00,2562.00,12380,20240613,-73.99,3070,20241115,4.89,12380,-73.99,20240613,3070,4.89,20241115,12380,-73.99,20240613,3070,4.89,20241115,0.70,N,103840,100,16 억,,725507,N,N,0,N,00,N
 20241121,140759,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,3205,-40,5,-1.23,121863140,37870,70.17,3205,3270,3200,4215,2275,3245,3217.93,4.43,0,-2194,3328,3286,3263,3221,3198,3275,3210,16,970,100,2010,5,1,16366428,525,-13.35,1.25,12,0.23,-240.00,2562.00,12380,20240613,-74.11,3070,20241115,4.40,12380,-74.11,20240613,3070,4.40,20241115,12380,-74.11,20240613,3070,4.40,20241115,0.70,N,103840,100,16 억,,725507,N,N,0,N,00,N
diff --git a/104040/price/prices-20241101.csv b/104040/price/prices-20241101.csv
index 3bdee170aa02..bd143f8653ab 100644
--- a/104040/price/prices-20241101.csv
+++ b/104040/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160736,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,911,-19,5,-2.04,23901227,25956,47.02,929,938,900,1209,651,930,920.86,0.52,0,-1229,946,938,924,916,902,941,919,47,279,100,650,1,1,47224987,430,-13.80,0.56,12,0.05,-66.00,1620.00,1286,20241016,-29.16,844,20240807,7.94,1286,-29.16,20241016,844,7.94,20240807,1286,-29.16,20241016,844,7.94,20240807,0.62,N,104040,100,47 억,,246692,N,N,0,N,00,N
+20241122,150746,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,918,-12,5,-1.29,22783797,24735,44.81,929,938,900,1209,651,930,921.12,0.52,0,-1020,946,938,924,916,902,941,919,47,279,100,650,1,1,47224987,434,-13.91,0.57,12,0.05,-66.00,1620.00,1286,20241016,-28.62,844,20240807,8.77,1286,-28.62,20241016,844,8.77,20240807,1286,-28.62,20241016,844,8.77,20240807,0.62,N,104040,100,47 억,,246692,N,N,0,N,00,N
+20241122,140748,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,915,-15,5,-1.61,20049481,21756,39.41,929,938,900,1209,651,930,921.56,0.52,0,50,946,938,924,916,902,941,919,47,279,100,650,1,1,47224987,432,-13.86,0.56,12,0.05,-66.00,1620.00,1286,20241016,-28.85,844,20240807,8.41,1286,-28.85,20241016,844,8.41,20240807,1286,-28.85,20241016,844,8.41,20240807,0.62,N,104040,100,47 억,,246692,N,N,0,N,00,N
+20241122,130745,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,928,-2,5,-0.22,10787685,11608,21.03,929,938,914,1209,651,930,929.33,0.52,0,275,946,938,924,916,902,941,919,47,279,100,650,1,1,47224987,438,-14.06,0.57,12,0.02,-66.00,1620.00,1286,20241016,-27.84,844,20240807,9.95,1286,-27.84,20241016,844,9.95,20240807,1286,-27.84,20241016,844,9.95,20240807,0.62,N,104040,100,47 억,,246692,N,N,0,N,00,N
+20241122,120750,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,935,5,2,0.54,8744421,9398,17.02,929,938,914,1209,651,930,930.46,0.52,0,315,946,938,924,916,902,941,919,47,279,100,650,1,1,47224987,442,-14.17,0.58,12,0.02,-66.00,1620.00,1286,20241016,-27.29,844,20240807,10.78,1286,-27.29,20241016,844,10.78,20240807,1286,-27.29,20241016,844,10.78,20240807,0.62,N,104040,100,47 억,,246692,N,N,0,N,00,N
+20241122,110741,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,936,6,2,0.65,8659315,9307,16.86,929,938,914,1209,651,930,930.41,0.52,0,351,946,938,924,916,902,941,919,47,279,100,650,1,1,47224987,442,-14.18,0.58,12,0.02,-66.00,1620.00,1286,20241016,-27.22,844,20240807,10.90,1286,-27.22,20241016,844,10.90,20240807,1286,-27.22,20241016,844,10.90,20240807,0.62,N,104040,100,47 억,,246692,N,N,0,N,00,N
+20241122,100757,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,937,7,2,0.75,4804781,5157,9.34,929,938,914,1209,651,930,931.70,0.52,0,-129,946,938,924,916,902,941,919,47,279,100,650,1,1,47224987,442,-14.20,0.58,12,0.01,-66.00,1620.00,1286,20241016,-27.14,844,20240807,11.02,1286,-27.14,20241016,844,11.02,20240807,1286,-27.14,20241016,844,11.02,20240807,0.62,N,104040,100,47 억,,246692,N,N,0,N,00,N
+20241122,090750,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,933,3,2,0.32,1146812,1238,2.24,929,933,923,1209,651,930,926.34,0.52,0,-52,946,938,924,916,902,941,919,47,279,100,650,1,1,47224987,441,-14.14,0.58,12,0.00,-66.00,1620.00,1286,20241016,-27.45,844,20240807,10.55,1286,-27.45,20241016,844,10.55,20240807,1286,-27.45,20241016,844,10.55,20240807,0.62,N,104040,100,47 억,,246692,N,N,0,N,00,N
 20241121,160742,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,930,0,3,0.00,50653819,55061,47.55,930,932,910,1209,651,930,919.96,0.53,0,-2172,986,958,930,902,874,944,888,47,279,100,650,1,1,47224987,439,-14.09,0.57,12,0.12,-66.00,1620.00,1286,20241016,-27.68,844,20240807,10.19,1286,-27.68,20241016,844,10.19,20240807,1286,-27.68,20241016,844,10.19,20240807,0.63,N,104040,100,47 억,,248747,N,N,0,N,00,N
 20241121,150758,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,929,-1,5,-0.11,46565107,50664,43.75,930,932,910,1209,651,930,919.10,0.53,0,-471,986,958,930,902,874,944,888,47,279,100,650,1,1,47224987,439,-14.08,0.57,12,0.11,-66.00,1620.00,1286,20241016,-27.76,844,20240807,10.07,1286,-27.76,20241016,844,10.07,20240807,1286,-27.76,20241016,844,10.07,20240807,0.63,N,104040,100,47 억,,248747,N,N,0,N,00,N
 20241121,140759,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,929,-1,5,-0.11,35222299,38295,33.07,930,932,910,1209,651,930,919.76,0.53,0,-1387,986,958,930,902,874,944,888,47,279,100,650,1,1,47224987,439,-14.08,0.57,12,0.08,-66.00,1620.00,1286,20241016,-27.76,844,20240807,10.07,1286,-27.76,20241016,844,10.07,20240807,1286,-27.76,20241016,844,10.07,20240807,0.63,N,104040,100,47 억,,248747,N,N,0,N,00,N
diff --git a/104200/price/prices-20241101.csv b/104200/price/prices-20241101.csv
index 44063fda6a6a..68ec9af24bb4 100644
--- a/104200/price/prices-20241101.csv
+++ b/104200/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160736,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,3125,5,2,0.16,89164905,28483,182.60,3120,3155,3110,4055,2185,3120,3130.47,0.49,0,2903,3143,3131,3118,3106,3093,3132,3107,74,935,500,1990,5,1,14827550,463,-9.14,0.58,12,0.19,-342.00,5346.00,5840,20240307,-46.49,3000,20241115,4.17,5840,-46.49,20240307,3000,4.17,20241115,5840,-46.49,20240307,3000,4.17,20241115,3.58,N,104200,500,74 억,,72016,N,N,0,N,00,N
+20241122,150747,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,3145,25,2,0.80,78871075,25189,161.48,3120,3155,3110,4055,2185,3120,3131.17,0.49,0,3065,3143,3131,3118,3106,3093,3132,3107,74,935,500,1990,5,1,14827550,466,-9.20,0.59,12,0.17,-342.00,5346.00,5840,20240307,-46.15,3000,20241115,4.83,5840,-46.15,20240307,3000,4.83,20241115,5840,-46.15,20240307,3000,4.83,20241115,3.58,N,104200,500,74 억,,72016,N,N,0,N,00,N
+20241122,140748,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,3130,10,2,0.32,72265685,23077,147.94,3120,3155,3110,4055,2185,3120,3131.50,0.49,0,3065,3143,3131,3118,3106,3093,3132,3107,74,935,500,1990,5,1,14827550,464,-9.15,0.59,12,0.16,-342.00,5346.00,5840,20240307,-46.40,3000,20241115,4.33,5840,-46.40,20240307,3000,4.33,20241115,5840,-46.40,20240307,3000,4.33,20241115,3.58,N,104200,500,74 억,,72016,N,N,0,N,00,N
+20241122,130745,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,3135,15,2,0.48,67694565,21617,138.58,3120,3155,3110,4055,2185,3120,3131.54,0.49,0,2553,3143,3131,3118,3106,3093,3132,3107,74,935,500,1990,5,1,14827550,465,-9.17,0.59,12,0.15,-342.00,5346.00,5840,20240307,-46.32,3000,20241115,4.50,5840,-46.32,20240307,3000,4.50,20241115,5840,-46.32,20240307,3000,4.50,20241115,3.58,N,104200,500,74 억,,72016,N,N,0,N,00,N
+20241122,120750,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,3135,15,2,0.48,64785195,20689,132.63,3120,3155,3110,4055,2185,3120,3131.38,0.49,0,1916,3143,3131,3118,3106,3093,3132,3107,74,935,500,1990,5,1,14827550,465,-9.17,0.59,12,0.14,-342.00,5346.00,5840,20240307,-46.32,3000,20241115,4.50,5840,-46.32,20240307,3000,4.50,20241115,5840,-46.32,20240307,3000,4.50,20241115,3.58,N,104200,500,74 억,,72016,N,N,0,N,00,N
+20241122,110742,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,3110,-10,5,-0.32,38979555,12475,79.97,3120,3140,3110,4055,2185,3120,3124.61,0.49,0,1431,3143,3131,3118,3106,3093,3132,3107,74,935,500,1990,5,1,14827550,461,-9.09,0.58,12,0.08,-342.00,5346.00,5840,20240307,-46.75,3000,20241115,3.67,5840,-46.75,20240307,3000,3.67,20241115,5840,-46.75,20240307,3000,3.67,20241115,3.58,N,104200,500,74 억,,72016,N,N,0,N,00,N
+20241122,100757,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,3140,20,2,0.64,11809300,3768,24.16,3120,3140,3120,4055,2185,3120,3134.10,0.49,0,783,3143,3131,3118,3106,3093,3132,3107,74,935,500,1990,5,1,14827550,466,-9.18,0.59,12,0.03,-342.00,5346.00,5840,20240307,-46.23,3000,20241115,4.67,5840,-46.23,20240307,3000,4.67,20241115,5840,-46.23,20240307,3000,4.67,20241115,3.58,N,104200,500,74 억,,72016,N,N,0,N,00,N
+20241122,090750,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,3130,10,2,0.32,540175,173,1.11,3120,3130,3120,4055,2185,3120,3122.40,0.49,0,-17,3143,3131,3118,3106,3093,3132,3107,74,935,500,1990,5,1,14827550,464,-9.15,0.59,12,0.00,-342.00,5346.00,5840,20240307,-46.40,3000,20241115,4.33,5840,-46.40,20240307,3000,4.33,20241115,5840,-46.40,20240307,3000,4.33,20241115,3.58,N,104200,500,74 억,,72016,N,N,0,N,00,N
 20241121,160742,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,3120,-20,5,-0.64,48570765,15587,107.86,3120,3130,3105,4080,2200,3140,3116.10,0.48,0,808,3166,3152,3126,3112,3086,3160,3120,74,940,500,2000,5,1,14827550,463,-9.12,0.58,12,0.11,-342.00,5346.00,5840,20240307,-46.58,3000,20241115,4.00,5840,-46.58,20240307,3000,4.00,20241115,5840,-46.58,20240307,3000,4.00,20241115,3.59,N,104200,500,74 억,,71196,N,N,0,N,00,N
 20241121,150759,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,3130,-10,5,-0.32,39363515,12635,87.43,3120,3130,3105,4080,2200,3140,3115.43,0.48,0,1185,3166,3152,3126,3112,3086,3160,3120,74,940,500,2000,5,1,14827550,464,-9.15,0.59,12,0.09,-342.00,5346.00,5840,20240307,-46.40,3000,20241115,4.33,5840,-46.40,20240307,3000,4.33,20241115,5840,-46.40,20240307,3000,4.33,20241115,3.59,N,104200,500,74 억,,71196,N,N,0,N,00,N
 20241121,140759,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,3115,-25,5,-0.80,34345905,11028,76.31,3120,3130,3105,4080,2200,3140,3114.43,0.48,0,1185,3166,3152,3126,3112,3086,3160,3120,74,940,500,2000,5,1,14827550,462,-9.11,0.58,12,0.07,-342.00,5346.00,5840,20240307,-46.66,3000,20241115,3.83,5840,-46.66,20240307,3000,3.83,20241115,5840,-46.66,20240307,3000,3.83,20241115,3.59,N,104200,500,74 억,,71196,N,N,0,N,00,N
diff --git a/104460/price/prices-20241101.csv b/104460/price/prices-20241101.csv
index e0c9bb66d9f9..7b618f0fe804 100644
--- a/104460/price/prices-20241101.csv
+++ b/104460/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160736,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,10650,150,2,1.43,379965700,35852,148.36,10380,10750,10380,13650,7350,10500,10598.17,2.73,0,16456,10940,10720,10570,10350,10200,10645,10275,54,3150,500,7560,10,1,10713625,1141,20.02,0.97,12,0.33,532.00,11009.00,26400,20231213,-59.66,9510,20241025,11.99,25150,-57.65,20240412,9510,11.99,20241025,26400,-59.66,20231213,9510,11.99,20241025,0.73,N,104460,500,53 억,,292122,N,N,0,N,00,N
+20241122,150747,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,10670,170,2,1.62,361470750,34119,141.19,10380,10750,10380,13650,7350,10500,10594.41,2.73,0,15446,10940,10720,10570,10350,10200,10645,10275,54,3150,500,7560,10,1,10713625,1143,20.06,0.97,12,0.32,532.00,11009.00,26400,20231213,-59.58,9510,20241025,12.20,25150,-57.57,20240412,9510,12.20,20241025,26400,-59.58,20231213,9510,12.20,20241025,0.73,N,104460,500,53 억,,292122,N,N,0,N,00,N
+20241122,140748,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,10610,110,2,1.05,294259340,27790,115.00,10380,10750,10380,13650,7350,10500,10588.68,2.73,0,12039,10940,10720,10570,10350,10200,10645,10275,54,3150,500,7560,10,1,10713625,1137,19.94,0.96,12,0.26,532.00,11009.00,26400,20231213,-59.81,9510,20241025,11.57,25150,-57.81,20240412,9510,11.57,20241025,26400,-59.81,20231213,9510,11.57,20241025,0.73,N,104460,500,53 억,,292122,N,N,0,N,00,N
+20241122,130745,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,10630,130,2,1.24,210189900,19878,82.26,10380,10750,10380,13650,7350,10500,10574.00,2.73,0,7960,10940,10720,10570,10350,10200,10645,10275,54,3150,500,7560,10,1,10713625,1139,19.98,0.97,12,0.19,532.00,11009.00,26400,20231213,-59.73,9510,20241025,11.78,25150,-57.73,20240412,9510,11.78,20241025,26400,-59.73,20231213,9510,11.78,20241025,0.73,N,104460,500,53 억,,292122,N,N,0,N,00,N
+20241122,120750,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,10530,30,2,0.29,83589260,7906,32.72,10380,10650,10380,13650,7350,10500,10572.89,2.73,0,2686,10940,10720,10570,10350,10200,10645,10275,54,3150,500,7560,10,1,10713625,1128,19.79,0.96,12,0.07,532.00,11009.00,26400,20231213,-60.11,9510,20241025,10.73,25150,-58.13,20240412,9510,10.73,20241025,26400,-60.11,20231213,9510,10.73,20241025,0.73,N,104460,500,53 억,,292122,N,N,0,N,00,N
+20241122,110742,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,10580,80,2,0.76,70265110,6642,27.48,10380,10650,10380,13650,7350,10500,10578.91,2.73,0,2472,10940,10720,10570,10350,10200,10645,10275,54,3150,500,7560,10,1,10713625,1134,19.89,0.96,12,0.06,532.00,11009.00,26400,20231213,-59.92,9510,20241025,11.25,25150,-57.93,20240412,9510,11.25,20241025,26400,-59.92,20231213,9510,11.25,20241025,0.73,N,104460,500,53 억,,292122,N,N,0,N,00,N
+20241122,100757,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,10620,120,2,1.14,39225450,3717,15.38,10380,10650,10380,13650,7350,10500,10552.99,2.73,0,1896,10940,10720,10570,10350,10200,10645,10275,54,3150,500,7560,10,1,10713625,1138,19.96,0.96,12,0.03,532.00,11009.00,26400,20231213,-59.77,9510,20241025,11.67,25150,-57.77,20240412,9510,11.67,20241025,26400,-59.77,20231213,9510,11.67,20241025,0.73,N,104460,500,53 억,,292122,N,N,0,N,00,N
+20241122,090750,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,10500,0,3,0.00,9896930,952,3.94,10380,10500,10380,13650,7350,10500,10395.93,2.73,0,376,10940,10720,10570,10350,10200,10645,10275,54,3150,500,7560,10,1,10713625,1125,19.74,0.95,12,0.01,532.00,11009.00,26400,20231213,-60.23,9510,20241025,10.41,25150,-58.25,20240412,9510,10.41,20241025,26400,-60.23,20231213,9510,10.41,20241025,0.73,N,104460,500,53 억,,292122,N,N,0,N,00,N
 20241121,160742,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,10500,-260,5,-2.42,252305500,23984,92.80,10660,10790,10420,13980,7540,10760,10519.74,2.76,0,-3922,11040,10900,10620,10480,10200,10970,10550,54,3220,500,7740,10,1,10713625,1125,19.74,0.95,12,0.22,532.00,11009.00,26400,20231213,-60.23,9510,20241025,10.41,25150,-58.25,20240412,9510,10.41,20241025,26400,-60.23,20231213,9510,10.41,20241025,0.71,N,104460,500,53 억,,296024,N,N,0,N,00,N
 20241121,150759,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,10500,-260,5,-2.42,237408050,22567,87.32,10660,10790,10420,13980,7540,10760,10520.14,2.76,0,-3770,11040,10900,10620,10480,10200,10970,10550,54,3220,500,7740,10,1,10713625,1125,19.74,0.95,12,0.21,532.00,11009.00,26400,20231213,-60.23,9510,20241025,10.41,25150,-58.25,20240412,9510,10.41,20241025,26400,-60.23,20231213,9510,10.41,20241025,0.71,N,104460,500,53 억,,296024,N,N,0,N,00,N
 20241121,140759,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,10470,-290,5,-2.70,204035640,19384,75.00,10660,10790,10420,13980,7540,10760,10525.98,2.76,0,-5881,11040,10900,10620,10480,10200,10970,10550,54,3220,500,7740,10,1,10713625,1122,19.68,0.95,12,0.18,532.00,11009.00,26400,20231213,-60.34,9510,20241025,10.09,25150,-58.37,20240412,9510,10.09,20241025,26400,-60.34,20231213,9510,10.09,20241025,0.71,N,104460,500,53 억,,296024,N,N,0,N,00,N
diff --git a/104480/price/prices-20241101.csv b/104480/price/prices-20241101.csv
index f0864feafea1..95a7131c0786 100644
--- a/104480/price/prices-20241101.csv
+++ b/104480/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160736,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1292,-12,5,-0.92,106805602,81770,122.03,1303,1325,1292,1695,913,1304,1306.17,1.68,0,440,1341,1322,1303,1284,1265,1332,1294,454,391,500,930,1,1,90895434,1174,-13.18,0.12,12,0.09,-98.00,10445.00,2195,20240115,-41.14,1242,20241115,4.03,2195,-41.14,20240115,1242,4.03,20241115,2195,-41.14,20240115,1242,4.03,20241115,2.17,N,104480,500,454 억,,1530514,N,N,0,N,00,N
+20241122,150747,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1302,-2,5,-0.15,82910594,63304,94.47,1303,1325,1293,1695,913,1304,1309.72,1.68,0,613,1341,1322,1303,1284,1265,1332,1294,454,391,500,930,1,1,90895434,1183,-13.29,0.12,12,0.07,-98.00,10445.00,2195,20240115,-40.68,1242,20241115,4.83,2195,-40.68,20240115,1242,4.83,20241115,2195,-40.68,20240115,1242,4.83,20241115,2.17,N,104480,500,454 억,,1530514,N,N,0,N,00,N
+20241122,140749,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1304,0,3,0.00,78802656,60139,89.75,1303,1325,1293,1695,913,1304,1310.34,1.68,0,-204,1341,1322,1303,1284,1265,1332,1294,454,391,500,930,1,1,90895434,1185,-13.31,0.12,12,0.07,-98.00,10445.00,2195,20240115,-40.59,1242,20241115,4.99,2195,-40.59,20240115,1242,4.99,20241115,2195,-40.59,20240115,1242,4.99,20241115,2.17,N,104480,500,454 억,,1530514,N,N,0,N,00,N
+20241122,130746,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1306,2,2,0.15,73573847,56118,83.75,1303,1325,1293,1695,913,1304,1311.06,1.68,0,-415,1341,1322,1303,1284,1265,1332,1294,454,391,500,930,1,1,90895434,1187,-13.33,0.13,12,0.06,-98.00,10445.00,2195,20240115,-40.50,1242,20241115,5.15,2195,-40.50,20240115,1242,5.15,20241115,2195,-40.50,20240115,1242,5.15,20241115,2.17,N,104480,500,454 억,,1530514,N,N,0,N,00,N
+20241122,120750,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1312,8,2,0.61,63378298,48328,72.12,1303,1325,1293,1695,913,1304,1311.42,1.68,0,-855,1341,1322,1303,1284,1265,1332,1294,454,391,500,930,1,1,90895434,1193,-13.39,0.13,12,0.05,-98.00,10445.00,2195,20240115,-40.23,1242,20241115,5.64,2195,-40.23,20240115,1242,5.64,20241115,2195,-40.23,20240115,1242,5.64,20241115,2.17,N,104480,500,454 억,,1530514,N,N,0,N,00,N
+20241122,110742,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1313,9,2,0.69,11404377,8702,12.99,1303,1325,1293,1695,913,1304,1310.55,1.68,0,-682,1341,1322,1303,1284,1265,1332,1294,454,391,500,930,1,1,90895434,1193,-13.40,0.13,12,0.01,-98.00,10445.00,2195,20240115,-40.18,1242,20241115,5.72,2195,-40.18,20240115,1242,5.72,20241115,2195,-40.18,20240115,1242,5.72,20241115,2.17,N,104480,500,454 억,,1530514,N,N,0,N,00,N
+20241122,100758,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1315,11,2,0.84,10247875,7820,11.67,1303,1325,1293,1695,913,1304,1310.47,1.68,0,-487,1341,1322,1303,1284,1265,1332,1294,454,391,500,930,1,1,90895434,1195,-13.42,0.13,12,0.01,-98.00,10445.00,2195,20240115,-40.09,1242,20241115,5.88,2195,-40.09,20240115,1242,5.88,20241115,2195,-40.09,20240115,1242,5.88,20241115,2.17,N,104480,500,454 억,,1530514,N,N,0,N,00,N
+20241122,090751,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1316,12,2,0.92,2620222,2015,3.01,1303,1320,1293,1695,913,1304,1300.36,1.68,0,694,1341,1322,1303,1284,1265,1332,1294,454,391,500,930,1,1,90895434,1196,-13.43,0.13,12,0.00,-98.00,10445.00,2195,20240115,-40.05,1242,20241115,5.96,2195,-40.05,20240115,1242,5.96,20241115,2195,-40.05,20240115,1242,5.96,20241115,2.17,N,104480,500,454 억,,1530514,N,N,0,N,00,N
 20241121,160743,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1304,8,2,0.62,86612340,66500,115.77,1290,1322,1284,1684,908,1296,1302.44,1.68,0,3636,1332,1314,1292,1274,1252,1323,1283,454,388,500,930,1,1,90895434,1185,-13.31,0.12,12,0.07,-98.00,10445.00,2195,20240115,-40.59,1242,20241115,4.99,2195,-40.59,20240115,1242,4.99,20241115,2195,-40.59,20240115,1242,4.99,20241115,2.15,N,104480,500,454 억,,1526510,N,N,0,N,00,N
 20241121,150759,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1306,10,2,0.77,85272749,65470,113.98,1290,1322,1284,1684,908,1296,1302.47,1.68,0,3811,1332,1314,1292,1274,1252,1323,1283,454,388,500,930,1,1,90895434,1187,-13.33,0.13,12,0.07,-98.00,10445.00,2195,20240115,-40.50,1242,20241115,5.15,2195,-40.50,20240115,1242,5.15,20241115,2195,-40.50,20240115,1242,5.15,20241115,2.15,N,104480,500,454 억,,1526510,N,N,0,N,00,N
 20241121,140800,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1315,19,2,1.47,80714648,61978,107.90,1290,1322,1284,1684,908,1296,1302.31,1.68,0,4119,1332,1314,1292,1274,1252,1323,1283,454,388,500,930,1,1,90895434,1195,-13.42,0.13,12,0.07,-98.00,10445.00,2195,20240115,-40.09,1242,20241115,5.88,2195,-40.09,20240115,1242,5.88,20241115,2195,-40.09,20240115,1242,5.88,20241115,2.15,N,104480,500,454 억,,1526510,N,N,0,N,00,N
diff --git a/104540/price/prices-20241101.csv b/104540/price/prices-20241101.csv
index fa121a710d07..8dec96ad6c0f 100644
--- a/104540/price/prices-20241101.csv
+++ b/104540/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160737,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5430,80,2,1.50,39892690,7420,173.97,5290,5450,5290,6950,3750,5350,5376.37,1.72,0,-933,5463,5406,5333,5276,5203,5435,5305,64,1600,500,3740,10,1,12785740,694,17.86,0.98,12,0.06,304.00,5514.00,12920,20240109,-57.97,4700,20241115,15.53,12920,-57.97,20240109,4700,15.53,20241115,12920,-57.97,20240109,4700,15.53,20241115,1.77,N,104540,500,63 억,,220029,N,N,2,N,00,N
+20241122,150748,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5410,60,2,1.12,35876010,6677,156.55,5290,5450,5290,6950,3750,5350,5373.07,1.72,0,-803,5463,5406,5333,5276,5203,5435,5305,64,1600,500,3740,10,1,12785740,692,17.80,0.98,12,0.05,304.00,5514.00,12920,20240109,-58.13,4700,20241115,15.11,12920,-58.13,20240109,4700,15.11,20241115,12920,-58.13,20240109,4700,15.11,20241115,1.77,N,104540,500,63 억,,220029,N,N,1,N,00,N
+20241122,140749,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5430,80,2,1.50,34917700,6500,152.40,5290,5450,5290,6950,3750,5350,5371.95,1.72,0,-769,5463,5406,5333,5276,5203,5435,5305,64,1600,500,3740,10,1,12785740,694,17.86,0.98,12,0.05,304.00,5514.00,12920,20240109,-57.97,4700,20241115,15.53,12920,-57.97,20240109,4700,15.53,20241115,12920,-57.97,20240109,4700,15.53,20241115,1.77,N,104540,500,63 억,,220029,N,N,1,N,00,N
+20241122,130746,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5380,30,2,0.56,11463800,2129,49.92,5290,5450,5290,6950,3750,5350,5384.59,1.72,0,-760,5463,5406,5333,5276,5203,5435,5305,64,1600,500,3740,10,1,12785740,688,17.70,0.98,12,0.02,304.00,5514.00,12920,20240109,-58.36,4700,20241115,14.47,12920,-58.36,20240109,4700,14.47,20241115,12920,-58.36,20240109,4700,14.47,20241115,1.77,N,104540,500,63 억,,220029,N,N,1,N,00,N
+20241122,120750,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5420,70,2,1.31,7815960,1455,34.11,5290,5450,5290,6950,3750,5350,5371.79,1.72,0,-152,5463,5406,5333,5276,5203,5435,5305,64,1600,500,3740,10,1,12785740,693,17.83,0.98,12,0.01,304.00,5514.00,12920,20240109,-58.05,4700,20241115,15.32,12920,-58.05,20240109,4700,15.32,20241115,12920,-58.05,20240109,4700,15.32,20241115,1.77,N,104540,500,63 억,,220029,N,N,1,N,00,N
+20241122,110743,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5440,90,2,1.68,7561310,1408,33.01,5290,5450,5290,6950,3750,5350,5370.25,1.72,0,-132,5463,5406,5333,5276,5203,5435,5305,64,1600,500,3740,10,1,12785740,696,17.89,0.99,12,0.01,304.00,5514.00,12920,20240109,-57.89,4700,20241115,15.74,12920,-57.89,20240109,4700,15.74,20241115,12920,-57.89,20240109,4700,15.74,20241115,1.77,N,104540,500,63 억,,220029,N,N,1,N,00,N
+20241122,100758,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5410,60,2,1.12,3727570,694,16.27,5290,5450,5290,6950,3750,5350,5371.14,1.72,0,-53,5463,5406,5333,5276,5203,5435,5305,64,1600,500,3740,10,1,12785740,692,17.80,0.98,12,0.01,304.00,5514.00,12920,20240109,-58.13,4700,20241115,15.11,12920,-58.13,20240109,4700,15.11,20241115,12920,-58.13,20240109,4700,15.11,20241115,1.77,N,104540,500,63 억,,220029,N,N,1,N,00,N
+20241122,090751,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5390,40,2,0.75,1368810,258,6.05,5290,5400,5290,6950,3750,5350,5305.47,1.72,0,172,5463,5406,5333,5276,5203,5435,5305,64,1600,500,3740,10,1,12785740,689,17.73,0.98,12,0.00,304.00,5514.00,12920,20240109,-58.28,4700,20241115,14.68,12920,-58.28,20240109,4700,14.68,20241115,12920,-58.28,20240109,4700,14.68,20241115,1.77,N,104540,500,63 억,,220029,N,N,1,N,00,N
 20241121,160743,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5350,70,2,1.33,22711410,4264,76.88,5300,5390,5260,6860,3700,5280,5326.31,1.73,0,-560,5380,5330,5270,5220,5160,5300,5190,64,1580,500,3690,10,1,12785740,684,17.60,0.97,12,0.03,304.00,5514.00,12920,20240109,-58.59,4700,20241115,13.83,12920,-58.59,20240109,4700,13.83,20241115,12920,-58.59,20240109,4700,13.83,20241115,1.79,N,104540,500,63 억,,220584,N,N,1,N,00,N
 20241121,150759,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5350,70,2,1.33,21080030,3959,71.38,5300,5390,5260,6860,3700,5280,5324.58,1.73,0,-556,5380,5330,5270,5220,5160,5300,5190,64,1580,500,3690,10,1,12785740,684,17.60,0.97,12,0.03,304.00,5514.00,12920,20240109,-58.59,4700,20241115,13.83,12920,-58.59,20240109,4700,13.83,20241115,12920,-58.59,20240109,4700,13.83,20241115,1.79,N,104540,500,63 억,,220584,N,N,1,N,00,N
 20241121,140800,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5350,70,2,1.33,17887640,3362,60.62,5300,5390,5260,6860,3700,5280,5320.54,1.73,0,-414,5380,5330,5270,5220,5160,5300,5190,64,1580,500,3690,10,1,12785740,684,17.60,0.97,12,0.03,304.00,5514.00,12920,20240109,-58.59,4700,20241115,13.83,12920,-58.59,20240109,4700,13.83,20241115,12920,-58.59,20240109,4700,13.83,20241115,1.79,N,104540,500,63 억,,220584,N,N,1,N,00,N
diff --git a/104620/price/prices-20241101.csv b/104620/price/prices-20241101.csv
index 7602d8d5ad67..81019621d7a9 100644
--- a/104620/price/prices-20241101.csv
+++ b/104620/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160737,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,4775,15,2,0.32,258037775,54474,108.82,4705,4790,4685,6180,3335,4760,4736.83,0.42,0,-3163,4870,4815,4755,4700,4640,4817,4702,79,1420,500,3330,5,1,15842126,756,12.77,1.88,12,0.34,374.00,2543.00,9450,20240126,-49.47,4150,20241115,15.06,9450,-49.47,20240126,4150,15.06,20241115,9450,-49.47,20240126,4150,15.06,20241115,0.12,N,104620,500,79 억,,65866,N,N,0,N,00,N
+20241122,150748,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,4715,-45,5,-0.95,240247065,50718,101.32,4705,4790,4685,6180,3335,4760,4736.92,0.42,0,-3517,4870,4815,4755,4700,4640,4817,4702,79,1420,500,3330,5,1,15842126,747,12.61,1.85,12,0.32,374.00,2543.00,9450,20240126,-50.11,4150,20241115,13.61,9450,-50.11,20240126,4150,13.61,20241115,9450,-50.11,20240126,4150,13.61,20241115,0.12,N,104620,500,79 억,,65866,N,N,0,N,00,N
+20241122,140749,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,4740,-20,5,-0.42,197969625,41768,83.44,4705,4790,4685,6180,3335,4760,4739.74,0.42,0,-2555,4870,4815,4755,4700,4640,4817,4702,79,1420,500,3330,5,1,15842126,751,12.67,1.86,12,0.26,374.00,2543.00,9450,20240126,-49.84,4150,20241115,14.22,9450,-49.84,20240126,4150,14.22,20241115,9450,-49.84,20240126,4150,14.22,20241115,0.12,N,104620,500,79 억,,65866,N,N,0,N,00,N
+20241122,130746,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,4760,0,3,0.00,180331520,38050,76.01,4705,4790,4685,6180,3335,4760,4739.33,0.42,0,-641,4870,4815,4755,4700,4640,4817,4702,79,1420,500,3330,5,1,15842126,754,12.73,1.87,12,0.24,374.00,2543.00,9450,20240126,-49.63,4150,20241115,14.70,9450,-49.63,20240126,4150,14.70,20241115,9450,-49.63,20240126,4150,14.70,20241115,0.12,N,104620,500,79 억,,65866,N,N,0,N,00,N
+20241122,120751,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,4760,0,3,0.00,171888330,36274,72.46,4705,4790,4685,6180,3335,4760,4738.61,0.42,0,-494,4870,4815,4755,4700,4640,4817,4702,79,1420,500,3330,5,1,15842126,754,12.73,1.87,12,0.23,374.00,2543.00,9450,20240126,-49.63,4150,20241115,14.70,9450,-49.63,20240126,4150,14.70,20241115,9450,-49.63,20240126,4150,14.70,20241115,0.12,N,104620,500,79 억,,65866,N,N,0,N,00,N
+20241122,110743,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,4760,0,3,0.00,146418730,30923,61.77,4705,4790,4685,6180,3335,4760,4734.95,0.42,0,-1027,4870,4815,4755,4700,4640,4817,4702,79,1420,500,3330,5,1,15842126,754,12.73,1.87,12,0.20,374.00,2543.00,9450,20240126,-49.63,4150,20241115,14.70,9450,-49.63,20240126,4150,14.70,20241115,9450,-49.63,20240126,4150,14.70,20241115,0.12,N,104620,500,79 억,,65866,N,N,0,N,00,N
+20241122,100758,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,4760,0,3,0.00,91100560,19248,38.45,4705,4790,4685,6180,3335,4760,4732.99,0.42,0,-952,4870,4815,4755,4700,4640,4817,4702,79,1420,500,3330,5,1,15842126,754,12.73,1.87,12,0.12,374.00,2543.00,9450,20240126,-49.63,4150,20241115,14.70,9450,-49.63,20240126,4150,14.70,20241115,9450,-49.63,20240126,4150,14.70,20241115,0.12,N,104620,500,79 억,,65866,N,N,0,N,00,N
+20241122,090751,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,4735,-25,5,-0.53,19694710,4186,8.36,4705,4740,4685,6180,3335,4760,4704.90,0.42,0,847,4870,4815,4755,4700,4640,4817,4702,79,1420,500,3330,5,1,15842126,750,12.66,1.86,12,0.03,374.00,2543.00,9450,20240126,-49.89,4150,20241115,14.10,9450,-49.89,20240126,4150,14.10,20241115,9450,-49.89,20240126,4150,14.10,20241115,0.12,N,104620,500,79 억,,65866,N,N,0,N,00,N
 20241121,160743,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,4760,-45,5,-0.94,235707755,49488,64.75,4760,4810,4695,6240,3365,4805,4762.93,0.37,0,7072,4975,4890,4760,4675,4545,4932,4717,79,1435,500,3360,5,1,15842126,754,12.73,1.87,12,0.31,374.00,2543.00,9450,20240126,-49.63,4150,20241115,14.70,9450,-49.63,20240126,4150,14.70,20241115,9450,-49.63,20240126,4150,14.70,20241115,0.10,N,104620,500,79 억,,58876,N,N,0,N,00,N
 20241121,150800,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,4765,-40,5,-0.83,225002805,47241,61.81,4760,4810,4695,6240,3365,4805,4762.87,0.37,0,6938,4975,4890,4760,4675,4545,4932,4717,79,1435,500,3360,5,1,15842126,755,12.74,1.87,12,0.30,374.00,2543.00,9450,20240126,-49.58,4150,20241115,14.82,9450,-49.58,20240126,4150,14.82,20241115,9450,-49.58,20240126,4150,14.82,20241115,0.10,N,104620,500,79 억,,58876,N,N,0,N,00,N
 20241121,140800,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,4765,-40,5,-0.83,211012535,44309,57.98,4760,4810,4695,6240,3365,4805,4762.30,0.37,0,6740,4975,4890,4760,4675,4545,4932,4717,79,1435,500,3360,5,1,15842126,755,12.74,1.87,12,0.28,374.00,2543.00,9450,20240126,-49.58,4150,20241115,14.82,9450,-49.58,20240126,4150,14.82,20241115,9450,-49.58,20240126,4150,14.82,20241115,0.10,N,104620,500,79 억,,58876,N,N,0,N,00,N
diff --git a/104700/price/prices-20241101.csv b/104700/price/prices-20241101.csv
index 37a96b7e326b..4e4fc5ebdf37 100644
--- a/104700/price/prices-20241101.csv
+++ b/104700/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160737,55,60.00,KOSPI,,철강.금속,N,N,N,Y,60,N,8950,-10,5,-0.11,116418770,12999,46.82,8960,9030,8900,11640,6280,8960,8955.98,7.33,0,-5258,9213,9086,9023,8896,8833,9055,8865,461,2680,1000,6630,10,1,42450000,3799,5.57,0.43,12,0.03,1606.00,20814.00,12700,20240424,-29.53,5940,20240111,50.67,12700,-29.53,20240424,5940,50.67,20240111,12700,-29.53,20240424,5940,50.67,20240111,0.10,N,104700,1000,460 억,,3110964,N,N,1,N,00,N
+20241122,150748,55,60.00,KOSPI,,철강.금속,N,N,N,Y,60,N,8980,20,2,0.22,101899890,11379,40.98,8960,9030,8900,11640,6280,8960,8955.08,7.33,0,-5393,9213,9086,9023,8896,8833,9055,8865,461,2680,1000,6630,10,1,42450000,3812,5.59,0.43,12,0.03,1606.00,20814.00,12700,20240424,-29.29,5940,20240111,51.18,12700,-29.29,20240424,5940,51.18,20240111,12700,-29.29,20240424,5940,51.18,20240111,0.10,N,104700,1000,460 억,,3110964,N,N,46,N,00,N
+20241122,140750,55,60.00,KOSPI,,철강.금속,N,N,N,Y,60,N,8950,-10,5,-0.11,73909410,8255,29.73,8960,9030,8900,11640,6280,8960,8953.29,7.33,0,-4661,9213,9086,9023,8896,8833,9055,8865,461,2680,1000,6630,10,1,42450000,3799,5.57,0.43,12,0.02,1606.00,20814.00,12700,20240424,-29.53,5940,20240111,50.67,12700,-29.53,20240424,5940,50.67,20240111,12700,-29.53,20240424,5940,50.67,20240111,0.10,N,104700,1000,460 억,,3110964,N,N,46,N,00,N
+20241122,130746,55,60.00,KOSPI,,철강.금속,N,N,N,Y,60,N,8960,0,3,0.00,61727420,6894,24.83,8960,9030,8900,11640,6280,8960,8953.79,7.33,0,-3744,9213,9086,9023,8896,8833,9055,8865,461,2680,1000,6630,10,1,42450000,3804,5.58,0.43,12,0.02,1606.00,20814.00,12700,20240424,-29.45,5940,20240111,50.84,12700,-29.45,20240424,5940,50.84,20240111,12700,-29.45,20240424,5940,50.84,20240111,0.10,N,104700,1000,460 억,,3110964,N,N,46,N,00,N
+20241122,120751,55,60.00,KOSPI,,철강.금속,N,N,N,Y,60,N,8950,-10,5,-0.11,49939240,5578,20.09,8960,9030,8900,11640,6280,8960,8952.89,7.33,0,-3136,9213,9086,9023,8896,8833,9055,8865,461,2680,1000,6630,10,1,42450000,3799,5.57,0.43,12,0.01,1606.00,20814.00,12700,20240424,-29.53,5940,20240111,50.67,12700,-29.53,20240424,5940,50.67,20240111,12700,-29.53,20240424,5940,50.67,20240111,0.10,N,104700,1000,460 억,,3110964,N,N,46,N,00,N
+20241122,110743,55,60.00,KOSPI,,철강.금속,N,N,N,Y,60,N,8980,20,2,0.22,40543210,4529,16.31,8960,9030,8900,11640,6280,8960,8951.91,7.33,0,-2743,9213,9086,9023,8896,8833,9055,8865,461,2680,1000,6630,10,1,42450000,3812,5.59,0.43,12,0.01,1606.00,20814.00,12700,20240424,-29.29,5940,20240111,51.18,12700,-29.29,20240424,5940,51.18,20240111,12700,-29.29,20240424,5940,51.18,20240111,0.10,N,104700,1000,460 억,,3110964,N,N,46,N,00,N
+20241122,100759,55,60.00,KOSPI,,철강.금속,N,N,N,Y,60,N,8960,0,3,0.00,23664550,2645,9.53,8960,9030,8900,11640,6280,8960,8946.90,7.33,0,-1432,9213,9086,9023,8896,8833,9055,8865,461,2680,1000,6630,10,1,42450000,3804,5.58,0.43,12,0.01,1606.00,20814.00,12700,20240424,-29.45,5940,20240111,50.84,12700,-29.45,20240424,5940,50.84,20240111,12700,-29.45,20240424,5940,50.84,20240111,0.10,N,104700,1000,460 억,,3110964,N,N,46,N,00,N
+20241122,090751,55,60.00,KOSPI,,철강.금속,N,N,N,Y,60,N,9030,70,2,0.78,3378480,377,1.36,8960,9030,8960,11640,6280,8960,8961.49,7.33,0,39,9213,9086,9023,8896,8833,9055,8865,461,2680,1000,6630,10,1,42450000,3833,5.62,0.43,12,0.00,1606.00,20814.00,12700,20240424,-28.90,5940,20240111,52.02,12700,-28.90,20240424,5940,52.02,20240111,12700,-28.90,20240424,5940,52.02,20240111,0.10,N,104700,1000,460 억,,3110964,N,N,46,N,00,N
 20241121,160743,55,60.00,KOSPI,,철강.금속,N,N,N,Y,60,N,8960,-80,5,-0.88,250826160,27765,217.29,9040,9150,8960,11750,6330,9040,9036.48,7.32,0,2112,9246,9142,9006,8902,8766,9195,8955,461,2710,1000,6680,10,1,42450000,3804,5.58,0.43,12,0.07,1606.00,20814.00,12700,20240424,-29.45,5940,20240111,50.84,12700,-29.45,20240424,5940,50.84,20240111,12700,-29.45,20240424,5940,50.84,20240111,0.10,N,104700,1000,460 억,,3106045,N,N,46,N,00,N
 20241121,150800,55,60.00,KOSPI,,철강.금속,N,N,N,Y,60,N,8970,-70,5,-0.77,228440640,25267,197.74,9040,9150,8960,11750,6330,9040,9041.07,7.32,0,2719,9246,9142,9006,8902,8766,9195,8955,461,2710,1000,6680,10,1,42450000,3808,5.59,0.43,12,0.06,1606.00,20814.00,12700,20240424,-29.37,5940,20240111,51.01,12700,-29.37,20240424,5940,51.01,20240111,12700,-29.37,20240424,5940,51.01,20240111,0.10,N,104700,1000,460 억,,3106045,N,N,24,N,00,N
 20241121,140801,55,60.00,KOSPI,,철강.금속,N,N,N,Y,60,N,9000,-40,5,-0.44,215284970,23803,186.28,9040,9150,8970,11750,6330,9040,9044.45,7.32,0,3205,9246,9142,9006,8902,8766,9195,8955,461,2710,1000,6680,10,1,42450000,3821,5.60,0.43,12,0.06,1606.00,20814.00,12700,20240424,-29.13,5940,20240111,51.52,12700,-29.13,20240424,5940,51.52,20240111,12700,-29.13,20240424,5940,51.52,20240111,0.10,N,104700,1000,460 억,,3106045,N,N,24,N,00,N
diff --git a/104830/price/prices-20241101.csv b/104830/price/prices-20241101.csv
index b729aa0e8e27..4e56843675ce 100644
--- a/104830/price/prices-20241101.csv
+++ b/104830/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160737,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,17730,360,2,2.07,704561390,39760,47.71,17390,17870,17380,22550,12160,17370,17720.33,20.29,0,19536,17716,17542,17406,17232,17096,17475,17165,63,5180,500,12850,10,1,12608000,2235,16.15,0.50,12,0.32,1098.00,35554.00,43850,20240401,-59.57,17270,20241121,2.66,43850,-59.57,20240401,17270,2.66,20241121,43850,-59.57,20240401,17270,2.66,20241121,1.31,N,104830,500,63 억,,2558200,N,N,4,N,00,N
+20241122,150749,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,17720,350,2,2.01,677514960,38235,45.88,17390,17870,17380,22550,12160,17370,17719.76,20.29,0,18659,17716,17542,17406,17232,17096,17475,17165,63,5180,500,12850,10,1,12608000,2234,16.14,0.50,12,0.30,1098.00,35554.00,43850,20240401,-59.59,17270,20241121,2.61,43850,-59.59,20240401,17270,2.61,20241121,43850,-59.59,20240401,17270,2.61,20241121,1.31,N,104830,500,63 억,,2558200,N,N,60,N,00,N
+20241122,140750,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,17720,350,2,2.01,622325470,35118,42.14,17390,17870,17380,22550,12160,17370,17720.98,20.29,0,16598,17716,17542,17406,17232,17096,17475,17165,63,5180,500,12850,10,1,12608000,2234,16.14,0.50,12,0.28,1098.00,35554.00,43850,20240401,-59.59,17270,20241121,2.61,43850,-59.59,20240401,17270,2.61,20241121,43850,-59.59,20240401,17270,2.61,20241121,1.31,N,104830,500,63 억,,2558200,N,N,60,N,00,N
+20241122,130747,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,17710,340,2,1.96,519891830,29333,35.20,17390,17870,17380,22550,12160,17370,17723.79,20.29,0,12425,17716,17542,17406,17232,17096,17475,17165,63,5180,500,12850,10,1,12608000,2233,16.13,0.50,12,0.23,1098.00,35554.00,43850,20240401,-59.61,17270,20241121,2.55,43850,-59.61,20240401,17270,2.55,20241121,43850,-59.61,20240401,17270,2.55,20241121,1.31,N,104830,500,63 억,,2558200,N,N,60,N,00,N
+20241122,120751,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,17760,390,2,2.25,455556320,25708,30.85,17390,17870,17380,22550,12160,17370,17720.41,20.29,0,10117,17716,17542,17406,17232,17096,17475,17165,63,5180,500,12850,10,1,12608000,2239,16.17,0.50,12,0.20,1098.00,35554.00,43850,20240401,-59.50,17270,20241121,2.84,43850,-59.50,20240401,17270,2.84,20241121,43850,-59.50,20240401,17270,2.84,20241121,1.31,N,104830,500,63 억,,2558200,N,N,60,N,00,N
+20241122,110743,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,17720,350,2,2.01,395429940,22317,26.78,17390,17870,17380,22550,12160,17370,17718.78,20.29,0,8773,17716,17542,17406,17232,17096,17475,17165,63,5180,500,12850,10,1,12608000,2234,16.14,0.50,12,0.18,1098.00,35554.00,43850,20240401,-59.59,17270,20241121,2.61,43850,-59.59,20240401,17270,2.61,20241121,43850,-59.59,20240401,17270,2.61,20241121,1.31,N,104830,500,63 억,,2558200,N,N,60,N,00,N
+20241122,100759,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,17730,360,2,2.07,255708060,14433,17.32,17390,17870,17380,22550,12160,17370,17716.90,20.29,0,4888,17716,17542,17406,17232,17096,17475,17165,63,5180,500,12850,10,1,12608000,2235,16.15,0.50,12,0.11,1098.00,35554.00,43850,20240401,-59.57,17270,20241121,2.66,43850,-59.57,20240401,17270,2.66,20241121,43850,-59.57,20240401,17270,2.66,20241121,1.31,N,104830,500,63 억,,2558200,N,N,60,N,00,N
+20241122,090752,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,17630,260,2,1.50,47969470,2742,3.29,17390,17670,17380,22550,12160,17370,17494.34,20.29,0,1364,17716,17542,17406,17232,17096,17475,17165,63,5180,500,12850,10,1,12608000,2223,16.06,0.50,12,0.02,1098.00,35554.00,43850,20240401,-59.79,17270,20241121,2.08,43850,-59.79,20240401,17270,2.08,20241121,43850,-59.79,20240401,17270,2.08,20241121,1.31,N,104830,500,63 억,,2558200,N,N,60,N,00,N
 20241121,160744,55,60.00,KOSDAQ,신저가,화학,N,N,N,Y,60,N,17370,-180,5,-1.03,1445100490,83044,121.39,17500,17580,17270,22800,12290,17550,17401.64,20.10,0,23316,18096,17822,17676,17402,17256,17750,17330,63,5250,500,12980,10,1,12608000,2190,15.82,0.49,12,0.66,1098.00,35554.00,43850,20240401,-60.39,17270,20241121,0.58,43850,-60.39,20240401,17270,0.58,20241121,43850,-60.39,20240401,17270,0.58,20241121,1.25,N,104830,500,63 억,,2534572,N,N,60,N,00,N
 20241121,150800,55,60.00,KOSDAQ,신저가,화학,N,N,N,Y,60,N,17370,-180,5,-1.03,1387193340,79715,116.52,17500,17580,17270,22800,12290,17550,17401.90,20.10,0,22412,18096,17822,17676,17402,17256,17750,17330,63,5250,500,12980,10,1,12608000,2190,15.82,0.49,12,0.63,1098.00,35554.00,43850,20240401,-60.39,17270,20241121,0.58,43850,-60.39,20240401,17270,0.58,20241121,43850,-60.39,20240401,17270,0.58,20241121,1.25,N,104830,500,63 억,,2534572,N,N,6,N,00,N
 20241121,140801,55,60.00,KOSDAQ,신저가,화학,N,N,N,Y,60,N,17390,-160,5,-0.91,1208874600,69462,101.53,17500,17580,17270,22800,12290,17550,17403.38,20.10,0,15782,18096,17822,17676,17402,17256,17750,17330,63,5250,500,12980,10,1,12608000,2193,15.84,0.49,12,0.55,1098.00,35554.00,43850,20240401,-60.34,17270,20241121,0.69,43850,-60.34,20240401,17270,0.69,20241121,43850,-60.34,20240401,17270,0.69,20241121,1.25,N,104830,500,63 억,,2534572,N,N,6,N,00,N
diff --git a/105330/price/prices-20241101.csv b/105330/price/prices-20241101.csv
index bb663b2f3fb1..29ea71376893 100644
--- a/105330/price/prices-20241101.csv
+++ b/105330/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160738,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,3650,45,2,1.25,200969650,55398,78.98,3580,3695,3540,4685,2525,3605,3627.65,0.65,0,10629,3728,3666,3593,3531,3458,3697,3562,80,1080,500,2450,5,1,16060028,586,24.01,0.46,12,0.34,152.00,7862.00,9560,20240613,-61.82,3520,20241121,3.69,9560,-61.82,20240613,3520,3.69,20241121,9560,-61.82,20240613,3520,3.69,20241121,2.10,N,105330,500,80 억,,104829,N,N,0,N,00,N
+20241122,150749,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,3655,50,2,1.39,184126935,50760,72.37,3580,3695,3540,4685,2525,3605,3627.40,0.65,0,10130,3728,3666,3593,3531,3458,3697,3562,80,1080,500,2450,5,1,16060028,587,24.05,0.46,12,0.32,152.00,7862.00,9560,20240613,-61.77,3520,20241121,3.84,9560,-61.77,20240613,3520,3.84,20241121,9560,-61.77,20240613,3520,3.84,20241121,2.10,N,105330,500,80 억,,104829,N,N,0,N,00,N
+20241122,140750,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,3650,45,2,1.25,142331270,39210,55.90,3580,3695,3540,4685,2525,3605,3629.97,0.65,0,7931,3728,3666,3593,3531,3458,3697,3562,80,1080,500,2450,5,1,16060028,586,24.01,0.46,12,0.24,152.00,7862.00,9560,20240613,-61.82,3520,20241121,3.69,9560,-61.82,20240613,3520,3.69,20241121,9560,-61.82,20240613,3520,3.69,20241121,2.10,N,105330,500,80 억,,104829,N,N,0,N,00,N
+20241122,130747,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,3620,15,2,0.42,120985435,33336,47.53,3580,3695,3540,4685,2525,3605,3629.27,0.65,0,7936,3728,3666,3593,3531,3458,3697,3562,80,1080,500,2450,5,1,16060028,581,23.82,0.46,12,0.21,152.00,7862.00,9560,20240613,-62.13,3520,20241121,2.84,9560,-62.13,20240613,3520,2.84,20241121,9560,-62.13,20240613,3520,2.84,20241121,2.10,N,105330,500,80 억,,104829,N,N,0,N,00,N
+20241122,120752,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,3630,25,2,0.69,99428365,27386,39.05,3580,3695,3540,4685,2525,3605,3630.63,0.65,0,7484,3728,3666,3593,3531,3458,3697,3562,80,1080,500,2450,5,1,16060028,583,23.88,0.46,12,0.17,152.00,7862.00,9560,20240613,-62.03,3520,20241121,3.12,9560,-62.03,20240613,3520,3.12,20241121,9560,-62.03,20240613,3520,3.12,20241121,2.10,N,105330,500,80 억,,104829,N,N,0,N,00,N
+20241122,110744,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,3670,65,2,1.80,64290915,17684,25.21,3580,3695,3540,4685,2525,3605,3635.54,0.65,0,4302,3728,3666,3593,3531,3458,3697,3562,80,1080,500,2450,5,1,16060028,589,24.14,0.47,12,0.11,152.00,7862.00,9560,20240613,-61.61,3520,20241121,4.26,9560,-61.61,20240613,3520,4.26,20241121,9560,-61.61,20240613,3520,4.26,20241121,2.10,N,105330,500,80 억,,104829,N,N,0,N,00,N
+20241122,100759,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,3680,75,2,2.08,47982225,13223,18.85,3580,3695,3540,4685,2525,3605,3628.69,0.65,0,5971,3728,3666,3593,3531,3458,3697,3562,80,1080,500,2450,5,1,16060028,591,24.21,0.47,12,0.08,152.00,7862.00,9560,20240613,-61.51,3520,20241121,4.55,9560,-61.51,20240613,3520,4.55,20241121,9560,-61.51,20240613,3520,4.55,20241121,2.10,N,105330,500,80 억,,104829,N,N,0,N,00,N
+20241122,090752,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,3610,5,2,0.14,6890615,1919,2.74,3580,3625,3575,4685,2525,3605,3590.73,0.65,0,763,3728,3666,3593,3531,3458,3697,3562,80,1080,500,2450,5,1,16060028,580,23.75,0.46,12,0.01,152.00,7862.00,9560,20240613,-62.24,3520,20241121,2.56,9560,-62.24,20240613,3520,2.56,20241121,9560,-62.24,20240613,3520,2.56,20241121,2.10,N,105330,500,80 억,,104829,N,N,0,N,00,N
 20241121,160744,57,100.00,KOSDAQ,신저가,운송장비부품,N,N,N,N, ,N,3605,10,2,0.28,252391520,70096,44.42,3535,3655,3520,4670,2520,3595,3600.65,0.72,0,-11022,3911,3752,3651,3492,3391,3702,3442,80,1075,500,2440,5,1,16060028,579,23.72,0.46,12,0.44,152.00,7862.00,9560,20240613,-62.29,3520,20241121,2.41,9560,-62.29,20240613,3520,2.41,20241121,9560,-62.29,20240613,3520,2.41,20241121,2.30,N,105330,500,80 억,,116128,N,N,0,N,00,N
 20241121,150801,57,100.00,KOSDAQ,신저가,운송장비부품,N,N,N,N, ,N,3595,0,3,0.00,233069505,64720,41.02,3535,3655,3520,4670,2520,3595,3601.20,0.72,0,-10409,3911,3752,3651,3492,3391,3702,3442,80,1075,500,2440,5,1,16060028,577,23.65,0.46,12,0.40,152.00,7862.00,9560,20240613,-62.40,3520,20241121,2.13,9560,-62.40,20240613,3520,2.13,20241121,9560,-62.40,20240613,3520,2.13,20241121,2.30,N,105330,500,80 억,,116128,N,N,0,N,00,N
 20241121,140801,57,100.00,KOSDAQ,신저가,운송장비부품,N,N,N,N, ,N,3610,15,2,0.42,228583415,63476,40.23,3535,3655,3520,4670,2520,3595,3601.10,0.72,0,-9883,3911,3752,3651,3492,3391,3702,3442,80,1075,500,2440,5,1,16060028,580,23.75,0.46,12,0.40,152.00,7862.00,9560,20240613,-62.24,3520,20241121,2.56,9560,-62.24,20240613,3520,2.56,20241121,9560,-62.24,20240613,3520,2.56,20241121,2.30,N,105330,500,80 억,,116128,N,N,0,N,00,N
diff --git a/105550/price/prices-20241101.csv b/105550/price/prices-20241101.csv
index aa4f46598bd0..1884930ef3fc 100644
--- a/105550/price/prices-20241101.csv
+++ b/105550/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160738,57,100.00,KOSDAQ,신고가,일반전기전자,N,N,N,N, ,N,3710,280,2,8.16,3652369000,1019523,115.41,3460,3710,3435,4455,2405,3430,3582.30,1.97,0,142021,3610,3520,3390,3300,3170,3565,3345,286,1025,500,2460,5,1,57167903,2121,-7.89,3.04,12,1.78,-470.00,1219.00,3710,20241122,0.00,1999,20240416,85.59,3710,0.00,20241122,1999,85.59,20240416,3710,0.00,20241122,1999,85.59,20240416,0.86,N,105550,500,285 억,,1129031,N,N,0,N,00,N
+20241122,150749,57,100.00,KOSDAQ,신고가,일반전기전자,N,N,N,N, ,N,3670,240,2,7.00,3451834040,965197,109.26,3460,3710,3435,4455,2405,3430,3576.30,1.97,0,125507,3610,3520,3390,3300,3170,3565,3345,286,1025,500,2460,5,1,57167903,2098,-7.81,3.01,12,1.69,-470.00,1219.00,3710,20241122,-1.08,1999,20240416,83.59,3710,-1.08,20241122,1999,83.59,20240416,3710,-1.08,20241122,1999,83.59,20240416,0.86,N,105550,500,285 억,,1129031,N,N,0,N,00,N
+20241122,140750,57,100.00,KOSDAQ,신고가,일반전기전자,N,N,N,N, ,N,3645,215,2,6.27,3164196325,886031,100.30,3460,3710,3435,4455,2405,3430,3571.20,1.97,0,122002,3610,3520,3390,3300,3170,3565,3345,286,1025,500,2460,5,1,57167903,2084,-7.76,2.99,12,1.55,-470.00,1219.00,3710,20241122,-1.75,1999,20240416,82.34,3710,-1.75,20241122,1999,82.34,20240416,3710,-1.75,20241122,1999,82.34,20240416,0.86,N,105550,500,285 억,,1129031,N,N,0,N,00,N
+20241122,130747,57,100.00,KOSDAQ,신고가,일반전기전자,N,N,N,N, ,N,3630,200,2,5.83,2501348945,705826,79.90,3460,3675,3435,4455,2405,3430,3543.86,1.97,0,161442,3610,3520,3390,3300,3170,3565,3345,286,1025,500,2460,5,1,57167903,2075,-7.72,2.98,12,1.23,-470.00,1219.00,3675,20241122,-1.22,1999,20240416,81.59,3675,-1.22,20241122,1999,81.59,20240416,3675,-1.22,20241122,1999,81.59,20240416,0.86,N,105550,500,285 억,,1129031,N,N,0,N,00,N
+20241122,120752,57,100.00,KOSDAQ,신고가,일반전기전자,N,N,N,N, ,N,3630,200,2,5.83,2091862875,593381,67.17,3460,3630,3435,4455,2405,3430,3525.33,1.97,0,158349,3610,3520,3390,3300,3170,3565,3345,286,1025,500,2460,5,1,57167903,2075,-7.72,2.98,12,1.04,-470.00,1219.00,3630,20241122,0.00,1999,20240416,81.59,3630,0.00,20241122,1999,81.59,20240416,3630,0.00,20241122,1999,81.59,20240416,0.86,N,105550,500,285 억,,1129031,N,N,0,N,00,N
+20241122,110744,57,100.00,KOSDAQ,신고가,일반전기전자,N,N,N,N, ,N,3540,110,2,3.21,1263956030,362328,41.02,3460,3540,3435,4455,2405,3430,3488.43,1.97,0,16365,3610,3520,3390,3300,3170,3565,3345,286,1025,500,2460,5,1,57167903,2024,-7.53,2.90,12,0.63,-470.00,1219.00,3540,20241122,0.00,1999,20240416,77.09,3540,0.00,20241122,1999,77.09,20240416,3540,0.00,20241122,1999,77.09,20240416,0.86,N,105550,500,285 억,,1129031,N,N,0,N,00,N
+20241122,100759,57,100.00,KOSDAQ,신고가,일반전기전자,N,N,N,N, ,N,3500,70,2,2.04,870076805,250133,28.32,3460,3505,3435,4455,2405,3430,3478.46,1.97,0,-19126,3610,3520,3390,3300,3170,3565,3345,286,1025,500,2460,5,1,57167903,2001,-7.45,2.87,12,0.44,-470.00,1219.00,3505,20241122,-0.14,1999,20240416,75.09,3505,-0.14,20241122,1999,75.09,20240416,3505,-0.14,20241122,1999,75.09,20240416,0.86,N,105550,500,285 억,,1129031,N,N,0,N,00,N
+20241122,090752,57,100.00,KOSDAQ,신고가,일반전기전자,N,N,N,N, ,N,3470,40,2,1.17,233130740,66929,7.58,3460,3500,3450,4455,2405,3430,3483.25,1.97,0,-4413,3610,3520,3390,3300,3170,3565,3345,286,1025,500,2460,5,1,57167903,1984,-7.38,2.85,12,0.12,-470.00,1219.00,3500,20241122,-0.86,1999,20240416,73.59,3500,-0.86,20241122,1999,73.59,20240416,3500,-0.86,20241122,1999,73.59,20240416,0.86,N,105550,500,285 억,,1129031,N,N,0,N,00,N
 20241121,160744,57,100.00,KOSDAQ,신고가,일반전기전자,N,N,N,N, ,N,3430,50,2,1.48,3018357025,881034,117.25,3260,3480,3260,4390,2370,3380,3425.93,1.92,0,30794,3526,3452,3336,3262,3146,3490,3300,286,1010,500,2430,5,1,57167903,1961,-7.30,2.81,12,1.54,-470.00,1219.00,3480,20241121,-1.44,1999,20240416,71.59,3480,-1.44,20241121,1999,71.59,20240416,3480,-1.44,20241121,1999,71.59,20240416,0.90,N,105550,500,285 억,,1098609,N,N,0,N,00,N
 20241121,150801,57,100.00,KOSDAQ,신고가,일반전기전자,N,N,N,N, ,N,3415,35,2,1.04,2886856430,842683,112.15,3260,3480,3260,4390,2370,3380,3425.79,1.92,0,36637,3526,3452,3336,3262,3146,3490,3300,286,1010,500,2430,5,1,57167903,1952,-7.27,2.80,12,1.47,-470.00,1219.00,3480,20241121,-1.87,1999,20240416,70.84,3480,-1.87,20241121,1999,70.84,20240416,3480,-1.87,20241121,1999,70.84,20240416,0.90,N,105550,500,285 억,,1098609,N,N,0,N,00,N
 20241121,140801,57,100.00,KOSDAQ,신고가,일반전기전자,N,N,N,N, ,N,3445,65,2,1.92,2673790355,780441,103.86,3260,3480,3260,4390,2370,3380,3426.00,1.92,0,45955,3526,3452,3336,3262,3146,3490,3300,286,1010,500,2430,5,1,57167903,1969,-7.33,2.83,12,1.37,-470.00,1219.00,3480,20241121,-1.01,1999,20240416,72.34,3480,-1.01,20241121,1999,72.34,20240416,3480,-1.01,20241121,1999,72.34,20240416,0.90,N,105550,500,285 억,,1098609,N,N,0,N,00,N
diff --git a/105560/price/prices-20241101.csv b/105560/price/prices-20241101.csv
index df665f931dc5..5ac2e630e8cf 100644
--- a/105560/price/prices-20241101.csv
+++ b/105560/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160738,55,20.00,KOSPI200,,금융업,N,N,N,Y,40,Y,98400,1100,2,1.13,106192917900,1078299,76.32,98000,99100,97900,126400,68200,97300,98481.94,78.05,-50000,-369051,99966,98632,96466,95132,92966,99300,95800,20906,29100,5000,73940,100,1,393528423,387232,8.60,0.68,12,0.27,11440.00,143975.00,103900,20241025,-5.29,48900,20240119,101.23,103900,-5.29,20241025,48900,101.23,20240119,103900,-5.29,20241025,48900,101.23,20240119,0.04,N,105560,5000,20905 억,,307129333,N,N,6030,N,00,N
+20241122,150749,55,20.00,KOSPI200,,금융업,N,N,N,Y,40,Y,98500,1200,2,1.23,92477149200,938954,66.46,98000,99100,97900,126400,68200,97300,98489.59,78.05,-50000,-334730,99966,98632,96466,95132,92966,99300,95800,20906,29100,5000,73940,100,1,393528423,387625,8.61,0.68,12,0.24,11440.00,143975.00,103900,20241025,-5.20,48900,20240119,101.43,103900,-5.20,20241025,48900,101.43,20240119,103900,-5.20,20241025,48900,101.43,20240119,0.04,N,105560,5000,20905 억,,307129333,N,N,988,N,00,N
+20241122,140751,55,20.00,KOSPI200,,금융업,N,N,N,Y,40,Y,98400,1100,2,1.13,77966176600,791316,56.01,98000,99100,97900,126400,68200,97300,98527.30,78.05,-50000,-265835,99966,98632,96466,95132,92966,99300,95800,20906,29100,5000,73940,100,1,393528423,387232,8.60,0.68,12,0.20,11440.00,143975.00,103900,20241025,-5.29,48900,20240119,101.23,103900,-5.29,20241025,48900,101.23,20240119,103900,-5.29,20241025,48900,101.23,20240119,0.04,N,105560,5000,20905 억,,307129333,N,N,988,N,00,N
+20241122,130748,55,20.00,KOSPI200,,금융업,N,N,N,Y,40,Y,98500,1200,2,1.23,67460112000,684589,48.46,98000,99100,97900,126400,68200,97300,98541.11,78.05,-50000,-215564,99966,98632,96466,95132,92966,99300,95800,20906,29100,5000,73940,100,1,393528423,387625,8.61,0.68,12,0.17,11440.00,143975.00,103900,20241025,-5.20,48900,20240119,101.43,103900,-5.20,20241025,48900,101.43,20240119,103900,-5.20,20241025,48900,101.43,20240119,0.04,N,105560,5000,20905 억,,307129333,N,N,988,N,00,N
+20241122,120752,55,20.00,KOSPI200,,금융업,N,N,N,Y,40,Y,98600,1300,2,1.34,56326442300,571589,40.46,98000,99100,97900,126400,68200,97300,98543.69,78.05,-50000,-156115,99966,98632,96466,95132,92966,99300,95800,20906,29100,5000,73940,100,1,393528423,388019,8.62,0.68,12,0.15,11440.00,143975.00,103900,20241025,-5.10,48900,20240119,101.64,103900,-5.10,20241025,48900,101.64,20240119,103900,-5.10,20241025,48900,101.64,20240119,0.04,N,105560,5000,20905 억,,307129333,N,N,988,N,00,N
+20241122,110744,55,20.00,KOSPI200,,금융업,N,N,N,Y,40,Y,98500,1200,2,1.23,48378607700,491101,34.76,98000,99100,97900,126400,68200,97300,98510.60,78.05,-50000,-135240,99966,98632,96466,95132,92966,99300,95800,20906,29100,5000,73940,100,1,393528423,387625,8.61,0.68,12,0.12,11440.00,143975.00,103900,20241025,-5.20,48900,20240119,101.43,103900,-5.20,20241025,48900,101.43,20240119,103900,-5.20,20241025,48900,101.43,20240119,0.04,N,105560,5000,20905 억,,307129333,N,N,988,N,00,N
+20241122,100800,55,20.00,KOSPI200,,금융업,N,N,N,Y,40,Y,99000,1700,2,1.75,35789547800,363700,25.74,98000,99000,97900,126400,68200,97300,98404.16,78.05,-50000,-107755,99966,98632,96466,95132,92966,99300,95800,20906,29100,5000,73940,100,1,393528423,389593,8.65,0.69,12,0.09,11440.00,143975.00,103900,20241025,-4.72,48900,20240119,102.45,103900,-4.72,20241025,48900,102.45,20240119,103900,-4.72,20241025,48900,102.45,20240119,0.04,N,105560,5000,20905 억,,307129333,N,N,988,N,00,N
+20241122,090753,55,20.00,KOSPI200,,금융업,N,N,N,Y,40,Y,98900,1600,2,1.64,11503369500,117042,8.28,98000,98900,97900,126400,68200,97300,98284.45,78.05,-50000,-409,99966,98632,96466,95132,92966,99300,95800,20906,29100,5000,73940,100,1,393528423,389200,8.65,0.69,12,0.03,11440.00,143975.00,103900,20241025,-4.81,48900,20240119,102.25,103900,-4.81,20241025,48900,102.25,20240119,103900,-4.81,20241025,48900,102.25,20240119,0.04,N,105560,5000,20905 억,,307129333,N,N,988,N,00,N
 20241121,160745,55,20.00,KOSPI200,,금융업,N,N,N,Y,40,Y,97300,1700,2,1.78,126990094000,1310674,82.93,96100,97800,94300,124200,67000,95600,96889.03,78.03,0,-501866,98266,96932,94766,93432,91266,97600,94100,20906,28600,5000,72650,100,1,393528423,382903,8.51,0.68,12,0.33,11440.00,143975.00,103900,20241025,-6.35,48900,20240119,98.98,103900,-6.35,20241025,48900,98.98,20240119,103900,-6.35,20241025,48900,98.98,20240119,0.04,N,105560,5000,20905 억,,307074978,N,N,988,N,00,N
 20241121,150801,55,20.00,KOSPI200,,금융업,N,N,N,Y,40,Y,97500,1900,2,1.99,110075816700,1136954,71.94,96100,97800,94300,124200,67000,95600,96816.42,78.03,0,-402908,98266,96932,94766,93432,91266,97600,94100,20906,28600,5000,72650,100,1,393528423,383690,8.52,0.68,12,0.29,11440.00,143975.00,103900,20241025,-6.16,48900,20240119,99.39,103900,-6.16,20241025,48900,99.39,20240119,103900,-6.16,20241025,48900,99.39,20240119,0.04,N,105560,5000,20905 억,,307074978,N,N,2138,N,00,N
 20241121,140802,55,20.00,KOSPI200,,금융업,N,N,N,Y,40,Y,97200,1600,2,1.67,89313243300,923660,58.45,96100,97800,94300,124200,67000,95600,96694.93,78.03,0,-291379,98266,96932,94766,93432,91266,97600,94100,20906,28600,5000,72650,100,1,393528423,382510,8.50,0.68,12,0.23,11440.00,143975.00,103900,20241025,-6.45,48900,20240119,98.77,103900,-6.45,20241025,48900,98.77,20240119,103900,-6.45,20241025,48900,98.77,20240119,0.04,N,105560,5000,20905 억,,307074978,N,N,2138,N,00,N
diff --git a/105630/price/prices-20241101.csv b/105630/price/prices-20241101.csv
index 2a6d6de7c7ef..2911cd4dfacf 100644
--- a/105630/price/prices-20241101.csv
+++ b/105630/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160738,55,60.00,KOSPI200,,섬유.의복,N,N,N,Y,60,N,14070,710,2,5.31,2117465980,150602,361.46,13530,14310,13510,17360,9360,13360,14060.02,4.91,0,29872,13733,13546,13343,13156,12953,13640,13250,200,4000,500,9610,10,1,40000000,5628,5.02,0.86,12,0.38,2801.00,16450.00,25350,20240531,-44.50,13140,20241121,7.08,25350,-44.50,20240531,13140,7.08,20241121,25350,-44.50,20240531,13140,7.08,20241121,0.50,N,105630,500,200 억,,1963001,N,N,6,N,00,N
+20241122,150750,55,60.00,KOSPI200,,섬유.의복,N,N,N,Y,60,N,14030,670,2,5.01,2009717280,142950,343.09,13530,14310,13510,17360,9360,13360,14058.89,4.91,0,27323,13733,13546,13343,13156,12953,13640,13250,200,4000,500,9610,10,1,40000000,5612,5.01,0.85,12,0.36,2801.00,16450.00,25350,20240531,-44.65,13140,20241121,6.77,25350,-44.65,20240531,13140,6.77,20241121,25350,-44.65,20240531,13140,6.77,20241121,0.50,N,105630,500,200 억,,1963001,N,N,3,N,00,N
+20241122,140751,55,60.00,KOSPI200,,섬유.의복,N,N,N,Y,60,N,14010,650,2,4.87,1868316020,132885,318.94,13530,14310,13510,17360,9360,13360,14059.65,4.91,0,24608,13733,13546,13343,13156,12953,13640,13250,200,4000,500,9610,10,1,40000000,5604,5.00,0.85,12,0.33,2801.00,16450.00,25350,20240531,-44.73,13140,20241121,6.62,25350,-44.73,20240531,13140,6.62,20241121,25350,-44.73,20240531,13140,6.62,20241121,0.50,N,105630,500,200 억,,1963001,N,N,3,N,00,N
+20241122,130748,55,60.00,KOSPI200,,섬유.의복,N,N,N,Y,60,N,14050,690,2,5.16,1604668870,114254,274.22,13530,14310,13510,17360,9360,13360,14044.76,4.91,0,22962,13733,13546,13343,13156,12953,13640,13250,200,4000,500,9610,10,1,40000000,5620,5.02,0.85,12,0.29,2801.00,16450.00,25350,20240531,-44.58,13140,20241121,6.93,25350,-44.58,20240531,13140,6.93,20241121,25350,-44.58,20240531,13140,6.93,20241121,0.50,N,105630,500,200 억,,1963001,N,N,3,N,00,N
+20241122,120753,55,60.00,KOSPI200,,섬유.의복,N,N,N,Y,60,N,14090,730,2,5.46,1526160760,108669,260.82,13530,14310,13510,17360,9360,13360,14044.13,4.91,0,22018,13733,13546,13343,13156,12953,13640,13250,200,4000,500,9610,10,1,40000000,5636,5.03,0.86,12,0.27,2801.00,16450.00,25350,20240531,-44.42,13140,20241121,7.23,25350,-44.42,20240531,13140,7.23,20241121,25350,-44.42,20240531,13140,7.23,20241121,0.50,N,105630,500,200 억,,1963001,N,N,3,N,00,N
+20241122,110745,55,60.00,KOSPI200,,섬유.의복,N,N,N,Y,60,N,14120,760,2,5.69,1439681140,102533,246.09,13530,14310,13510,17360,9360,13360,14041.16,4.91,0,19744,13733,13546,13343,13156,12953,13640,13250,200,4000,500,9610,10,1,40000000,5648,5.04,0.86,12,0.26,2801.00,16450.00,25350,20240531,-44.30,13140,20241121,7.46,25350,-44.30,20240531,13140,7.46,20241121,25350,-44.30,20240531,13140,7.46,20241121,0.50,N,105630,500,200 억,,1963001,N,N,3,N,00,N
+20241122,100800,55,60.00,KOSPI200,,섬유.의복,N,N,N,Y,60,N,14100,740,2,5.54,1230462810,87698,210.48,13530,14310,13510,17360,9360,13360,14030.69,4.91,0,21236,13733,13546,13343,13156,12953,13640,13250,200,4000,500,9610,10,1,40000000,5640,5.03,0.86,12,0.22,2801.00,16450.00,25350,20240531,-44.38,13140,20241121,7.31,25350,-44.38,20240531,13140,7.31,20241121,25350,-44.38,20240531,13140,7.31,20241121,0.50,N,105630,500,200 억,,1963001,N,N,3,N,00,N
+20241122,090753,55,60.00,KOSPI200,,섬유.의복,N,N,N,Y,60,N,13810,450,2,3.37,289811440,21135,50.73,13530,13900,13510,17360,9360,13360,13712.41,4.91,0,10937,13733,13546,13343,13156,12953,13640,13250,200,4000,500,9610,10,1,40000000,5524,4.93,0.84,12,0.05,2801.00,16450.00,25350,20240531,-45.52,13140,20241121,5.10,25350,-45.52,20240531,13140,5.10,20241121,25350,-45.52,20240531,13140,5.10,20241121,0.50,N,105630,500,200 억,,1963001,N,N,3,N,00,N
 20241121,160745,55,60.00,KOSPI200,신저가,섬유.의복,N,N,N,Y,60,N,13360,40,2,0.30,551151050,41287,64.22,13350,13530,13140,17310,9330,13320,13349.55,4.90,0,6644,13726,13522,13416,13212,13106,13470,13160,200,3990,500,9590,10,1,40000000,5344,4.77,0.81,12,0.10,2801.00,16450.00,25350,20240531,-47.30,13140,20241121,1.67,25350,-47.30,20240531,13140,1.67,20241121,25350,-47.30,20240531,13140,1.67,20241121,0.50,N,105630,500,200 억,,1959555,N,N,3,N,00,N
 20241121,150801,55,60.00,KOSPI200,신저가,섬유.의복,N,N,N,Y,60,N,13370,50,2,0.38,519490630,38918,60.53,13350,13530,13140,17310,9330,13320,13348.63,4.90,0,6591,13726,13522,13416,13212,13106,13470,13160,200,3990,500,9590,10,1,40000000,5348,4.77,0.81,12,0.10,2801.00,16450.00,25350,20240531,-47.26,13140,20241121,1.75,25350,-47.26,20240531,13140,1.75,20241121,25350,-47.26,20240531,13140,1.75,20241121,0.50,N,105630,500,200 억,,1959555,N,N,6,N,00,N
 20241121,140802,55,60.00,KOSPI200,신저가,섬유.의복,N,N,N,Y,60,N,13430,110,2,0.83,465706660,34902,54.29,13350,13530,13140,17310,9330,13320,13343.54,4.90,0,6159,13726,13522,13416,13212,13106,13470,13160,200,3990,500,9590,10,1,40000000,5372,4.79,0.82,12,0.09,2801.00,16450.00,25350,20240531,-47.02,13140,20241121,2.21,25350,-47.02,20240531,13140,2.21,20241121,25350,-47.02,20240531,13140,2.21,20241121,0.50,N,105630,500,200 억,,1959555,N,N,6,N,00,N
diff --git a/105740/price/prices-20241101.csv b/105740/price/prices-20241101.csv
index b0913484a01c..e68cd089b4af 100644
--- a/105740/price/prices-20241101.csv
+++ b/105740/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160739,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,7960,260,2,3.38,1055808160,132296,204.65,7700,8100,7700,10010,5390,7700,7980.69,1.20,0,27804,8066,7882,7756,7572,7446,7820,7510,51,2310,500,4770,10,1,10168513,809,7.00,0.61,12,1.30,1137.00,13084.00,12950,20240620,-38.53,6690,20240805,18.98,12950,-38.53,20240620,6690,18.98,20240805,12950,-38.53,20240620,6690,18.98,20240805,6.51,N,105740,500,50 억,,122379,N,N,7,N,00,N
+20241122,150750,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,7930,230,2,2.99,1017206260,127443,197.14,7700,8100,7700,10010,5390,7700,7981.66,1.20,0,26428,8066,7882,7756,7572,7446,7820,7510,51,2310,500,4770,10,1,10168513,806,6.97,0.61,12,1.25,1137.00,13084.00,12950,20240620,-38.76,6690,20240805,18.54,12950,-38.76,20240620,6690,18.54,20240805,12950,-38.76,20240620,6690,18.54,20240805,6.51,N,105740,500,50 억,,122379,N,N,3,N,00,N
+20241122,140751,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,7960,260,2,3.38,943246910,118132,182.74,7700,8100,7700,10010,5390,7700,7984.69,1.20,0,26195,8066,7882,7756,7572,7446,7820,7510,51,2310,500,4770,10,1,10168513,809,7.00,0.61,12,1.16,1137.00,13084.00,12950,20240620,-38.53,6690,20240805,18.98,12950,-38.53,20240620,6690,18.98,20240805,12950,-38.53,20240620,6690,18.98,20240805,6.51,N,105740,500,50 억,,122379,N,N,3,N,00,N
+20241122,130748,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8000,300,2,3.90,754320720,94606,146.35,7700,8100,7700,10010,5390,7700,7973.29,1.20,0,16749,8066,7882,7756,7572,7446,7820,7510,51,2310,500,4770,10,1,10168513,813,7.04,0.61,12,0.93,1137.00,13084.00,12950,20240620,-38.22,6690,20240805,19.58,12950,-38.22,20240620,6690,19.58,20240805,12950,-38.22,20240620,6690,19.58,20240805,6.51,N,105740,500,50 억,,122379,N,N,3,N,00,N
+20241122,120753,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8050,350,2,4.55,720893310,90439,139.90,7700,8100,7700,10010,5390,7700,7971.04,1.20,0,16162,8066,7882,7756,7572,7446,7820,7510,51,2310,500,4770,10,1,10168513,819,7.08,0.62,12,0.89,1137.00,13084.00,12950,20240620,-37.84,6690,20240805,20.33,12950,-37.84,20240620,6690,20.33,20240805,12950,-37.84,20240620,6690,20.33,20240805,6.51,N,105740,500,50 억,,122379,N,N,3,N,00,N
+20241122,110745,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8030,330,2,4.29,599565020,75344,116.55,7700,8100,7700,10010,5390,7700,7957.70,1.20,0,17125,8066,7882,7756,7572,7446,7820,7510,51,2310,500,4770,10,1,10168513,817,7.06,0.61,12,0.74,1137.00,13084.00,12950,20240620,-37.99,6690,20240805,20.03,12950,-37.99,20240620,6690,20.03,20240805,12950,-37.99,20240620,6690,20.03,20240805,6.51,N,105740,500,50 억,,122379,N,N,3,N,00,N
+20241122,100800,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,7990,290,2,3.77,243715450,30966,47.90,7700,7990,7700,10010,5390,7700,7870.42,1.20,0,4649,8066,7882,7756,7572,7446,7820,7510,51,2310,500,4770,10,1,10168513,812,7.03,0.61,12,0.30,1137.00,13084.00,12950,20240620,-38.30,6690,20240805,19.43,12950,-38.30,20240620,6690,19.43,20240805,12950,-38.30,20240620,6690,19.43,20240805,6.51,N,105740,500,50 억,,122379,N,N,3,N,00,N
+20241122,090753,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,7740,40,2,0.52,9158310,1188,1.84,7700,7780,7700,10010,5390,7700,7709.02,1.20,0,157,8066,7882,7756,7572,7446,7820,7510,51,2310,500,4770,10,1,10168513,787,6.81,0.59,12,0.01,1137.00,13084.00,12950,20240620,-40.23,6690,20240805,15.70,12950,-40.23,20240620,6690,15.70,20240805,12950,-40.23,20240620,6690,15.70,20240805,6.51,N,105740,500,50 억,,122379,N,N,3,N,00,N
 20241121,160745,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,7700,-160,5,-2.04,499564580,64323,63.32,7860,7940,7630,10210,5510,7860,7766.52,1.19,0,1318,8060,7960,7850,7750,7640,7905,7695,51,2350,500,4870,10,1,10168513,783,6.77,0.59,12,0.63,1137.00,13084.00,12950,20240620,-40.54,6690,20240805,15.10,12950,-40.54,20240620,6690,15.10,20240805,12950,-40.54,20240620,6690,15.10,20240805,6.49,N,105740,500,50 억,,121045,N,N,3,N,00,N
 20241121,150802,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,7720,-140,5,-1.78,468062360,60242,59.30,7860,7940,7630,10210,5510,7860,7769.70,1.19,0,312,8060,7960,7850,7750,7640,7905,7695,51,2350,500,4870,10,1,10168513,785,6.79,0.59,12,0.59,1137.00,13084.00,12950,20240620,-40.39,6690,20240805,15.40,12950,-40.39,20240620,6690,15.40,20240805,12950,-40.39,20240620,6690,15.40,20240805,6.49,N,105740,500,50 억,,121045,N,N,3,N,00,N
 20241121,140802,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,7720,-140,5,-1.78,439650490,56574,55.69,7860,7940,7630,10210,5510,7860,7771.24,1.19,0,-997,8060,7960,7850,7750,7640,7905,7695,51,2350,500,4870,10,1,10168513,785,6.79,0.59,12,0.56,1137.00,13084.00,12950,20240620,-40.39,6690,20240805,15.40,12950,-40.39,20240620,6690,15.40,20240805,12950,-40.39,20240620,6690,15.40,20240805,6.49,N,105740,500,50 억,,121045,N,N,3,N,00,N
diff --git a/105760/price/prices-20241101.csv b/105760/price/prices-20241101.csv
index 36393a6f6866..978097ffbdb0 100644
--- a/105760/price/prices-20241101.csv
+++ b/105760/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160739,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,6170,10,2,0.16,216969160,35005,150.66,6200,6300,6140,8000,4320,6160,6198.24,3.20,0,-107,6333,6246,6203,6116,6073,6225,6095,47,1840,500,3810,10,1,9459985,584,6.40,1.19,12,0.37,964.00,5170.00,56300,20240129,-89.04,5750,20241115,7.30,56300,-89.04,20240129,5750,7.30,20241115,56300,-89.04,20240129,5750,7.30,20241115,3.21,N,105760,500,47 억,,302836,N,N,0,N,00,N
+20241122,150750,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,6200,40,2,0.65,207358400,33448,143.96,6200,6300,6140,8000,4320,6160,6199.43,3.20,0,440,6333,6246,6203,6116,6073,6225,6095,47,1840,500,3810,10,1,9459985,587,6.43,1.20,12,0.35,964.00,5170.00,56300,20240129,-88.99,5750,20241115,7.83,56300,-88.99,20240129,5750,7.83,20241115,56300,-88.99,20240129,5750,7.83,20241115,3.21,N,105760,500,47 억,,302836,N,N,0,N,00,N
+20241122,140751,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,6180,20,2,0.32,200309700,32307,139.05,6200,6300,6140,8000,4320,6160,6200.20,3.20,0,905,6333,6246,6203,6116,6073,6225,6095,47,1840,500,3810,10,1,9459985,585,6.41,1.20,12,0.34,964.00,5170.00,56300,20240129,-89.02,5750,20241115,7.48,56300,-89.02,20240129,5750,7.48,20241115,56300,-89.02,20240129,5750,7.48,20241115,3.21,N,105760,500,47 억,,302836,N,N,0,N,00,N
+20241122,130748,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,6220,60,2,0.97,151883710,24477,105.35,6200,6300,6160,8000,4320,6160,6205.16,3.20,0,4999,6333,6246,6203,6116,6073,6225,6095,47,1840,500,3810,10,1,9459985,588,6.45,1.20,12,0.26,964.00,5170.00,56300,20240129,-88.95,5750,20241115,8.17,56300,-88.95,20240129,5750,8.17,20241115,56300,-88.95,20240129,5750,8.17,20241115,3.21,N,105760,500,47 억,,302836,N,N,0,N,00,N
+20241122,120753,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,6190,30,2,0.49,125683350,20268,87.23,6200,6300,6160,8000,4320,6160,6201.07,3.20,0,6788,6333,6246,6203,6116,6073,6225,6095,47,1840,500,3810,10,1,9459985,586,6.42,1.20,12,0.21,964.00,5170.00,56300,20240129,-89.01,5750,20241115,7.65,56300,-89.01,20240129,5750,7.65,20241115,56300,-89.01,20240129,5750,7.65,20241115,3.21,N,105760,500,47 억,,302836,N,N,0,N,00,N
+20241122,110745,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,6170,10,2,0.16,106649680,17181,73.95,6200,6300,6160,8000,4320,6160,6207.42,3.20,0,7065,6333,6246,6203,6116,6073,6225,6095,47,1840,500,3810,10,1,9459985,584,6.40,1.19,12,0.18,964.00,5170.00,56300,20240129,-89.04,5750,20241115,7.30,56300,-89.04,20240129,5750,7.30,20241115,56300,-89.04,20240129,5750,7.30,20241115,3.21,N,105760,500,47 억,,302836,N,N,0,N,00,N
+20241122,100800,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,6200,40,2,0.65,67637130,10868,46.78,6200,6300,6190,8000,4320,6160,6223.51,3.20,0,5972,6333,6246,6203,6116,6073,6225,6095,47,1840,500,3810,10,1,9459985,587,6.43,1.20,12,0.11,964.00,5170.00,56300,20240129,-88.99,5750,20241115,7.83,56300,-88.99,20240129,5750,7.83,20241115,56300,-88.99,20240129,5750,7.83,20241115,3.21,N,105760,500,47 억,,302836,N,N,0,N,00,N
+20241122,090753,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,6190,30,2,0.49,261070,42,0.18,6200,6240,6190,8000,4320,6160,6215.95,3.20,0,37,6333,6246,6203,6116,6073,6225,6095,47,1840,500,3810,10,1,9459985,586,6.42,1.20,12,0.00,964.00,5170.00,56300,20240129,-89.01,5750,20241115,7.65,56300,-89.01,20240129,5750,7.65,20241115,56300,-89.01,20240129,5750,7.65,20241115,3.21,N,105760,500,47 억,,302836,N,N,0,N,00,N
 20241121,160745,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,6160,-100,5,-1.60,140138120,22575,31.70,6260,6290,6160,8130,4390,6260,6207.68,3.22,0,-2114,6586,6422,6296,6132,6006,6505,6215,47,1870,500,3880,10,1,9459985,583,6.39,1.19,12,0.24,964.00,5170.00,56300,20240129,-89.06,5750,20241115,7.13,56300,-89.06,20240129,5750,7.13,20241115,56300,-89.06,20240129,5750,7.13,20241115,3.20,N,105760,500,47 억,,304873,N,N,0,N,00,N
 20241121,150802,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,6200,-60,5,-0.96,114966950,18495,25.97,6260,6290,6170,8130,4390,6260,6216.11,3.22,0,-1586,6586,6422,6296,6132,6006,6505,6215,47,1870,500,3880,10,1,9459985,587,6.43,1.20,12,0.20,964.00,5170.00,56300,20240129,-88.99,5750,20241115,7.83,56300,-88.99,20240129,5750,7.83,20241115,56300,-88.99,20240129,5750,7.83,20241115,3.20,N,105760,500,47 억,,304873,N,N,0,N,00,N
 20241121,140802,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,6190,-70,5,-1.12,107281280,17258,24.24,6260,6290,6170,8130,4390,6260,6216.32,3.22,0,-1455,6586,6422,6296,6132,6006,6505,6215,47,1870,500,3880,10,1,9459985,586,6.42,1.20,12,0.18,964.00,5170.00,56300,20240129,-89.01,5750,20241115,7.65,56300,-89.01,20240129,5750,7.65,20241115,56300,-89.01,20240129,5750,7.65,20241115,3.20,N,105760,500,47 억,,304873,N,N,0,N,00,N
diff --git a/105840/price/prices-20241101.csv b/105840/price/prices-20241101.csv
index d2d5dcdcd843..e33671e72c70 100644
--- a/105840/price/prices-20241101.csv
+++ b/105840/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160739,55,60.00,KOSPI,,의료정밀,N,N,N,Y,60,N,8180,260,2,3.28,2078836700,252407,229.15,7990,8470,7810,10290,5550,7920,8236.49,1.70,0,53160,8373,8146,8033,7806,7693,8090,7750,102,2370,500,5700,10,1,20323614,1662,14.25,0.98,12,1.24,574.00,8378.00,11200,20240527,-26.96,7080,20240806,15.54,11200,-26.96,20240527,7080,15.54,20240806,11200,-26.96,20240527,7080,15.54,20240806,5.45,N,105840,500,101 억,,345944,N,N,53,N,00,N
+20241122,150751,55,60.00,KOSPI,,의료정밀,N,N,N,Y,60,N,8160,240,2,3.03,1989796670,241517,219.26,7990,8470,7810,10290,5550,7920,8238.74,1.70,0,53530,8373,8146,8033,7806,7693,8090,7750,102,2370,500,5700,10,1,20323614,1658,14.22,0.97,12,1.19,574.00,8378.00,11200,20240527,-27.14,7080,20240806,15.25,11200,-27.14,20240527,7080,15.25,20240806,11200,-27.14,20240527,7080,15.25,20240806,5.45,N,105840,500,101 억,,345944,N,N,553,N,00,N
+20241122,140752,55,60.00,KOSPI,,의료정밀,N,N,N,Y,60,N,8200,280,2,3.54,1933515030,234632,213.01,7990,8470,7810,10290,5550,7920,8240.63,1.70,0,54153,8373,8146,8033,7806,7693,8090,7750,102,2370,500,5700,10,1,20323614,1667,14.29,0.98,12,1.15,574.00,8378.00,11200,20240527,-26.79,7080,20240806,15.82,11200,-26.79,20240527,7080,15.82,20240806,11200,-26.79,20240527,7080,15.82,20240806,5.45,N,105840,500,101 억,,345944,N,N,553,N,00,N
+20241122,130749,55,60.00,KOSPI,,의료정밀,N,N,N,Y,60,N,8230,310,2,3.91,1789537980,217132,197.12,7990,8470,7810,10290,5550,7920,8241.71,1.70,0,57857,8373,8146,8033,7806,7693,8090,7750,102,2370,500,5700,10,1,20323614,1673,14.34,0.98,12,1.07,574.00,8378.00,11200,20240527,-26.52,7080,20240806,16.24,11200,-26.52,20240527,7080,16.24,20240806,11200,-26.52,20240527,7080,16.24,20240806,5.45,N,105840,500,101 억,,345944,N,N,553,N,00,N
+20241122,120753,55,60.00,KOSPI,,의료정밀,N,N,N,Y,60,N,8250,330,2,4.17,1669479910,202574,183.91,7990,8470,7810,10290,5550,7920,8241.33,1.70,0,54584,8373,8146,8033,7806,7693,8090,7750,102,2370,500,5700,10,1,20323614,1677,14.37,0.98,12,1.00,574.00,8378.00,11200,20240527,-26.34,7080,20240806,16.53,11200,-26.34,20240527,7080,16.53,20240806,11200,-26.34,20240527,7080,16.53,20240806,5.45,N,105840,500,101 억,,345944,N,N,553,N,00,N
+20241122,110745,55,60.00,KOSPI,,의료정밀,N,N,N,Y,60,N,8290,370,2,4.67,1525773990,185162,168.10,7990,8470,7810,10290,5550,7920,8240.21,1.70,0,52023,8373,8146,8033,7806,7693,8090,7750,102,2370,500,5700,10,1,20323614,1685,14.44,0.99,12,0.91,574.00,8378.00,11200,20240527,-25.98,7080,20240806,17.09,11200,-25.98,20240527,7080,17.09,20240806,11200,-25.98,20240527,7080,17.09,20240806,5.45,N,105840,500,101 억,,345944,N,N,553,N,00,N
+20241122,100801,55,60.00,KOSPI,,의료정밀,N,N,N,Y,60,N,8240,320,2,4.04,742458300,91038,82.65,7990,8310,7810,10290,5550,7920,8155.48,1.70,0,24516,8373,8146,8033,7806,7693,8090,7750,102,2370,500,5700,10,1,20323614,1675,14.36,0.98,12,0.45,574.00,8378.00,11200,20240527,-26.43,7080,20240806,16.38,11200,-26.43,20240527,7080,16.38,20240806,11200,-26.43,20240527,7080,16.38,20240806,5.45,N,105840,500,101 억,,345944,N,N,553,N,00,N
+20241122,090754,55,60.00,KOSPI,,의료정밀,N,N,N,Y,60,N,8050,130,2,1.64,110044280,13926,12.64,7990,8070,7810,10290,5550,7920,7902.07,1.70,0,2149,8373,8146,8033,7806,7693,8090,7750,102,2370,500,5700,10,1,20323614,1636,14.02,0.96,12,0.07,574.00,8378.00,11200,20240527,-28.12,7080,20240806,13.70,11200,-28.12,20240527,7080,13.70,20240806,11200,-28.12,20240527,7080,13.70,20240806,5.45,N,105840,500,101 억,,345944,N,N,553,N,00,N
 20241121,160746,55,60.00,KOSPI,,의료정밀,N,N,N,Y,60,N,7920,-210,5,-2.58,876059780,109123,110.04,8120,8260,7920,10560,5700,8130,8028.02,1.86,0,-32260,8403,8266,8193,8056,7983,8230,8020,102,2430,500,5850,10,1,20323614,1610,13.80,0.95,12,0.54,574.00,8378.00,11200,20240527,-29.29,7080,20240806,11.86,11200,-29.29,20240527,7080,11.86,20240806,11200,-29.29,20240527,7080,11.86,20240806,5.55,N,105840,500,101 억,,378387,N,N,553,N,00,N
 20241121,150802,55,60.00,KOSPI,,의료정밀,N,N,N,Y,60,N,7920,-210,5,-2.58,830617440,103390,104.26,8120,8260,7920,10560,5700,8130,8033.52,1.86,0,-30085,8403,8266,8193,8056,7983,8230,8020,102,2430,500,5850,10,1,20323614,1610,13.80,0.95,12,0.51,574.00,8378.00,11200,20240527,-29.29,7080,20240806,11.86,11200,-29.29,20240527,7080,11.86,20240806,11200,-29.29,20240527,7080,11.86,20240806,5.55,N,105840,500,101 억,,378387,N,N,15,N,00,N
 20241121,140803,55,60.00,KOSPI,,의료정밀,N,N,N,Y,60,N,7960,-170,5,-2.09,717602220,89161,89.91,8120,8260,7960,10560,5700,8130,8048.08,1.86,0,-25842,8403,8266,8193,8056,7983,8230,8020,102,2430,500,5850,10,1,20323614,1618,13.87,0.95,12,0.44,574.00,8378.00,11200,20240527,-28.93,7080,20240806,12.43,11200,-28.93,20240527,7080,12.43,20240806,11200,-28.93,20240527,7080,12.43,20240806,5.55,N,105840,500,101 억,,378387,N,N,15,N,00,N
diff --git a/106080/price/prices-20241101.csv b/106080/price/prices-20241101.csv
index 8165c3dc7f4e..cc54d19a03c4 100644
--- a/106080/price/prices-20241101.csv
+++ b/106080/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160739,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,4185,715,2,20.61,1678064415,425883,596.97,3465,4200,3465,4510,2430,3470,3939.88,0.90,0,-35640,3746,3607,3406,3267,3066,3677,3337,157,1040,1000,2290,5,1,15735465,659,-5.48,5.42,12,2.71,-764.00,772.00,7451,20231124,-43.83,2311,20240911,81.09,6890,-39.26,20240102,2311,81.09,20240911,8640,-51.56,20231124,2680,56.16,20240911,0.29,N,106080,1000,157 억,,142356,N,N,0,N,00,N
+20241122,150751,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3975,505,2,14.55,1565106445,398452,558.52,3465,4200,3465,4510,2430,3470,3927.97,0.90,0,-31899,3746,3607,3406,3267,3066,3677,3337,157,1040,1000,2290,5,1,15735465,625,-5.20,5.15,12,2.53,-764.00,772.00,7451,20231124,-46.65,2311,20240911,72.00,6890,-42.31,20240102,2311,72.00,20240911,8640,-53.99,20231124,2680,48.32,20240911,0.29,N,106080,1000,157 억,,142356,N,N,0,N,00,N
+20241122,140752,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3770,300,2,8.65,1454224960,369785,518.33,3465,4200,3465,4510,2430,3470,3932.62,0.90,0,-30246,3746,3607,3406,3267,3066,3677,3337,157,1040,1000,2290,5,1,15735465,593,-4.93,4.88,12,2.35,-764.00,772.00,7451,20231124,-49.40,2311,20240911,63.13,6890,-45.28,20240102,2311,63.13,20240911,8640,-56.37,20231124,2680,40.67,20240911,0.29,N,106080,1000,157 억,,142356,N,N,0,N,00,N
+20241122,130749,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3915,445,2,12.82,1342667200,340448,477.21,3465,4200,3465,4510,2430,3470,3943.82,0.90,0,-38146,3746,3607,3406,3267,3066,3677,3337,157,1040,1000,2290,5,1,15735465,616,-5.12,5.07,12,2.16,-764.00,772.00,7451,20231124,-47.46,2311,20240911,69.41,6890,-43.18,20240102,2311,69.41,20240911,8640,-54.69,20231124,2680,46.08,20240911,0.29,N,106080,1000,157 억,,142356,N,N,0,N,00,N
+20241122,120754,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,4025,555,2,15.99,1252309940,317690,445.31,3465,4200,3465,4510,2430,3470,3941.92,0.90,0,-39848,3746,3607,3406,3267,3066,3677,3337,157,1040,1000,2290,5,1,15735465,633,-5.27,5.21,12,2.02,-764.00,772.00,7451,20231124,-45.98,2311,20240911,74.17,6890,-41.58,20240102,2311,74.17,20240911,8640,-53.41,20231124,2680,50.19,20240911,0.29,N,106080,1000,157 억,,142356,N,N,0,N,00,N
+20241122,110746,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3980,510,2,14.70,834726710,215057,301.45,3465,4200,3465,4510,2430,3470,3881.42,0.90,0,-27490,3746,3607,3406,3267,3066,3677,3337,157,1040,1000,2290,5,1,15735465,626,-5.21,5.16,12,1.37,-764.00,772.00,7451,20231124,-46.58,2311,20240911,72.22,6890,-42.24,20240102,2311,72.22,20240911,8640,-53.94,20231124,2680,48.51,20240911,0.29,N,106080,1000,157 억,,142356,N,N,0,N,00,N
+20241122,100801,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3905,435,2,12.54,690664840,178197,249.78,3465,4200,3465,4510,2430,3470,3875.85,0.90,0,-24224,3746,3607,3406,3267,3066,3677,3337,157,1040,1000,2290,5,1,15735465,614,-5.11,5.06,12,1.13,-764.00,772.00,7451,20231124,-47.59,2311,20240911,68.97,6890,-43.32,20240102,2311,68.97,20240911,8640,-54.80,20231124,2680,45.71,20240911,0.29,N,106080,1000,157 억,,142356,N,N,0,N,00,N
+20241122,090754,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3650,180,2,5.19,19999975,5573,7.81,3465,3660,3465,4510,2430,3470,3588.73,0.90,0,4327,3746,3607,3406,3267,3066,3677,3337,157,1040,1000,2290,5,1,15735465,574,-4.78,4.73,12,0.04,-764.00,772.00,7451,20231124,-51.01,2311,20240911,57.94,6890,-47.02,20240102,2311,57.94,20240911,8640,-57.75,20231124,2680,36.19,20240911,0.29,N,106080,1000,157 억,,142356,N,N,0,N,00,N
 20241121,160746,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3470,15,2,0.43,236957025,70941,117.90,3455,3545,3205,4490,2420,3455,3340.20,0.99,0,-13419,3758,3606,3378,3226,2998,3682,3302,157,1035,1000,2280,5,1,15735465,546,-4.54,4.49,12,0.45,-764.00,772.00,7502,20231114,-53.75,2311,20240911,50.15,6890,-49.64,20240102,2311,50.15,20240911,8640,-59.84,20231124,2680,29.48,20240911,0.29,N,106080,1000,157 억,,155824,N,N,0,N,00,N
 20241121,150803,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3450,-5,5,-0.14,208149000,62774,104.33,3455,3480,3205,4490,2420,3455,3315.85,0.99,0,-8426,3758,3606,3378,3226,2998,3682,3302,157,1035,1000,2280,5,1,15735465,543,-4.52,4.47,12,0.40,-764.00,772.00,7502,20231114,-54.01,2311,20240911,49.29,6890,-49.93,20240102,2311,49.29,20240911,8640,-60.07,20231124,2680,28.73,20240911,0.29,N,106080,1000,157 억,,155824,N,N,0,N,00,N
 20241121,140803,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3370,-85,5,-2.46,195171945,58967,98.00,3455,3455,3205,4490,2420,3455,3309.85,0.99,0,-10215,3758,3606,3378,3226,2998,3682,3302,157,1035,1000,2280,5,1,15735465,530,-4.41,4.37,12,0.37,-764.00,772.00,7502,20231114,-55.08,2311,20240911,45.82,6890,-51.09,20240102,2311,45.82,20240911,8640,-61.00,20231124,2680,25.75,20240911,0.29,N,106080,1000,157 억,,155824,N,N,0,N,00,N
diff --git a/106190/price/prices-20241101.csv b/106190/price/prices-20241101.csv
index a7c39f16c313..bfb308a3392f 100644
--- a/106190/price/prices-20241101.csv
+++ b/106190/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160740,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,15170,-620,5,-3.93,953504570,62669,539.69,15790,15890,14920,20500,11060,15790,15214.94,45.05,0,-14734,16116,15952,15636,15472,15156,16035,15555,53,4710,500,11050,10,1,10633173,1613,19.96,1.51,12,0.59,760.00,10062.00,19280,20240715,-21.32,7880,20240206,92.51,19280,-21.32,20240715,7880,92.51,20240206,19280,-21.32,20240715,7880,92.51,20240206,3.33,N,106190,500,53 억,,4790705,N,N,0,N,00,N
+20241122,150751,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,15200,-590,5,-3.74,901229300,59214,509.94,15790,15890,14920,20500,11060,15790,15219.87,45.05,0,-13181,16116,15952,15636,15472,15156,16035,15555,53,4710,500,11050,10,1,10633173,1616,20.00,1.51,12,0.56,760.00,10062.00,19280,20240715,-21.16,7880,20240206,92.89,19280,-21.16,20240715,7880,92.89,20240206,19280,-21.16,20240715,7880,92.89,20240206,3.33,N,106190,500,53 억,,4790705,N,N,0,N,00,N
+20241122,140752,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,15000,-790,5,-5.00,816111860,53604,461.63,15790,15890,14920,20500,11060,15790,15224.83,45.05,0,-10356,16116,15952,15636,15472,15156,16035,15555,53,4710,500,11050,10,1,10633173,1595,19.74,1.49,12,0.50,760.00,10062.00,19280,20240715,-22.20,7880,20240206,90.36,19280,-22.20,20240715,7880,90.36,20240206,19280,-22.20,20240715,7880,90.36,20240206,3.33,N,106190,500,53 억,,4790705,N,N,0,N,00,N
+20241122,130749,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,14980,-810,5,-5.13,727253920,47678,410.59,15790,15890,14920,20500,11060,15790,15253.45,45.05,0,-5029,16116,15952,15636,15472,15156,16035,15555,53,4710,500,11050,10,1,10633173,1593,19.71,1.49,12,0.45,760.00,10062.00,19280,20240715,-22.30,7880,20240206,90.10,19280,-22.30,20240715,7880,90.10,20240206,19280,-22.30,20240715,7880,90.10,20240206,3.33,N,106190,500,53 억,,4790705,N,N,0,N,00,N
+20241122,120754,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,15170,-620,5,-3.93,430131570,27937,240.59,15790,15890,15170,20500,11060,15790,15396.48,45.05,0,1645,16116,15952,15636,15472,15156,16035,15555,53,4710,500,11050,10,1,10633173,1613,19.96,1.51,12,0.26,760.00,10062.00,19280,20240715,-21.32,7880,20240206,92.51,19280,-21.32,20240715,7880,92.51,20240206,19280,-21.32,20240715,7880,92.51,20240206,3.33,N,106190,500,53 억,,4790705,N,N,0,N,00,N
+20241122,110746,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,15440,-350,5,-2.22,128391230,8272,71.24,15790,15890,15440,20500,11060,15790,15521.18,45.05,0,-2052,16116,15952,15636,15472,15156,16035,15555,53,4710,500,11050,10,1,10633173,1642,20.32,1.53,12,0.08,760.00,10062.00,19280,20240715,-19.92,7880,20240206,95.94,19280,-19.92,20240715,7880,95.94,20240206,19280,-19.92,20240715,7880,95.94,20240206,3.33,N,106190,500,53 억,,4790705,N,N,0,N,00,N
+20241122,100801,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,15580,-210,5,-1.33,32343350,2072,17.84,15790,15890,15470,20500,11060,15790,15609.72,45.05,0,-1350,16116,15952,15636,15472,15156,16035,15555,53,4710,500,11050,10,1,10633173,1657,20.50,1.55,12,0.02,760.00,10062.00,19280,20240715,-19.19,7880,20240206,97.72,19280,-19.19,20240715,7880,97.72,20240206,19280,-19.19,20240715,7880,97.72,20240206,3.33,N,106190,500,53 억,,4790705,N,N,0,N,00,N
+20241122,090754,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,15790,0,3,0.00,2053700,130,1.12,15790,15800,15790,20500,11060,15790,15797.69,45.05,0,-17,16116,15952,15636,15472,15156,16035,15555,53,4710,500,11050,10,1,10633173,1679,20.78,1.57,12,0.00,760.00,10062.00,19280,20240715,-18.10,7880,20240206,100.38,19280,-18.10,20240715,7880,100.38,20240206,19280,-18.10,20240715,7880,100.38,20240206,3.33,N,106190,500,53 억,,4790705,N,N,0,N,00,N
 20241121,160746,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,15790,-10,5,-0.06,180714730,11582,59.04,15680,15800,15320,20500,11060,15800,15603.07,45.12,0,-7242,16406,16102,15646,15342,14886,16255,15495,53,4700,500,11060,10,1,10633173,1679,20.78,1.57,12,0.11,760.00,10062.00,19280,20240715,-18.10,7880,20240206,100.38,19280,-18.10,20240715,7880,100.38,20240206,19280,-18.10,20240715,7880,100.38,20240206,3.29,N,106190,500,53 억,,4797932,N,N,0,N,00,N
 20241121,150803,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,15790,-10,5,-0.06,147265730,9459,48.22,15680,15790,15320,20500,11060,15800,15568.85,45.12,0,-6093,16406,16102,15646,15342,14886,16255,15495,53,4700,500,11060,10,1,10633173,1679,20.78,1.57,12,0.09,760.00,10062.00,19280,20240715,-18.10,7880,20240206,100.38,19280,-18.10,20240715,7880,100.38,20240206,19280,-18.10,20240715,7880,100.38,20240206,3.29,N,106190,500,53 억,,4797932,N,N,0,N,00,N
 20241121,140803,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,15510,-290,5,-1.84,113474140,7304,37.23,15680,15780,15320,20500,11060,15800,15535.89,45.12,0,-4967,16406,16102,15646,15342,14886,16255,15495,53,4700,500,11060,10,1,10633173,1649,20.41,1.54,12,0.07,760.00,10062.00,19280,20240715,-19.55,7880,20240206,96.83,19280,-19.55,20240715,7880,96.83,20240206,19280,-19.55,20240715,7880,96.83,20240206,3.29,N,106190,500,53 억,,4797932,N,N,0,N,00,N
diff --git a/106240/price/prices-20241101.csv b/106240/price/prices-20241101.csv
index 92bf2f0c1edc..293df9346896 100644
--- a/106240/price/prices-20241101.csv
+++ b/106240/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160740,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,916,-2,5,-0.22,23676855,25945,75.95,900,920,900,1193,643,918,912.58,0.19,0,-2624,932,924,914,906,896,929,911,80,275,500,640,1,1,15923057,146,-3.91,0.16,12,0.16,-234.00,5737.00,1829,20240102,-49.92,887,20241115,3.27,1829,-49.92,20240102,887,3.27,20241115,1829,-49.92,20240102,887,3.27,20241115,0.42,N,106240,500,79 억,,29686,N,N,0,N,00,N
+20241122,150752,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,919,1,2,0.11,23356248,25595,74.92,900,920,900,1193,643,918,912.53,0.19,0,-2644,932,924,914,906,896,929,911,80,275,500,640,1,1,15923057,146,-3.93,0.16,12,0.16,-234.00,5737.00,1829,20240102,-49.75,887,20241115,3.61,1829,-49.75,20240102,887,3.61,20241115,1829,-49.75,20240102,887,3.61,20241115,0.42,N,106240,500,79 억,,29686,N,N,0,N,00,N
+20241122,140753,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,920,2,2,0.22,22228633,24368,71.33,900,920,900,1193,643,918,912.21,0.19,0,-1519,932,924,914,906,896,929,911,80,275,500,640,1,1,15923057,146,-3.93,0.16,12,0.15,-234.00,5737.00,1829,20240102,-49.70,887,20241115,3.72,1829,-49.70,20240102,887,3.72,20241115,1829,-49.70,20240102,887,3.72,20241115,0.42,N,106240,500,79 억,,29686,N,N,0,N,00,N
+20241122,130750,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,918,0,3,0.00,21908601,24020,70.31,900,919,900,1193,643,918,912.10,0.19,0,-1275,932,924,914,906,896,929,911,80,275,500,640,1,1,15923057,146,-3.92,0.16,12,0.15,-234.00,5737.00,1829,20240102,-49.81,887,20241115,3.49,1829,-49.81,20240102,887,3.49,20241115,1829,-49.81,20240102,887,3.49,20241115,0.42,N,106240,500,79 억,,29686,N,N,0,N,00,N
+20241122,120754,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,918,0,3,0.00,20911459,22930,67.12,900,919,900,1193,643,918,911.97,0.19,0,-831,932,924,914,906,896,929,911,80,275,500,640,1,1,15923057,146,-3.92,0.16,12,0.14,-234.00,5737.00,1829,20240102,-49.81,887,20241115,3.49,1829,-49.81,20240102,887,3.49,20241115,1829,-49.81,20240102,887,3.49,20241115,0.42,N,106240,500,79 억,,29686,N,N,0,N,00,N
+20241122,110746,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,918,0,3,0.00,17510076,19226,56.28,900,918,900,1193,643,918,910.75,0.19,0,-456,932,924,914,906,896,929,911,80,275,500,640,1,1,15923057,146,-3.92,0.16,12,0.12,-234.00,5737.00,1829,20240102,-49.81,887,20241115,3.49,1829,-49.81,20240102,887,3.49,20241115,1829,-49.81,20240102,887,3.49,20241115,0.42,N,106240,500,79 억,,29686,N,N,0,N,00,N
+20241122,100802,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,915,-3,5,-0.33,16563493,18191,53.25,900,918,900,1193,643,918,910.53,0.19,0,-354,932,924,914,906,896,929,911,80,275,500,640,1,1,15923057,146,-3.91,0.16,12,0.11,-234.00,5737.00,1829,20240102,-49.97,887,20241115,3.16,1829,-49.97,20240102,887,3.16,20241115,1829,-49.97,20240102,887,3.16,20241115,0.42,N,106240,500,79 억,,29686,N,N,0,N,00,N
+20241122,090755,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,918,0,3,0.00,8752464,9672,28.31,900,918,900,1193,643,918,904.93,0.19,0,-293,932,924,914,906,896,929,911,80,275,500,640,1,1,15923057,146,-3.92,0.16,12,0.06,-234.00,5737.00,1829,20240102,-49.81,887,20241115,3.49,1829,-49.81,20240102,887,3.49,20241115,1829,-49.81,20240102,887,3.49,20241115,0.42,N,106240,500,79 억,,29686,N,N,0,N,00,N
 20241121,160746,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,918,-2,5,-0.22,31233355,34161,193.72,914,922,904,1196,644,920,914.30,0.22,0,-4604,939,929,919,909,899,934,914,80,276,500,640,1,1,15923057,146,-3.92,0.16,12,0.21,-234.00,5737.00,1829,20240102,-49.81,887,20241115,3.49,1829,-49.81,20240102,887,3.49,20241115,1829,-49.81,20240102,887,3.49,20241115,0.42,N,106240,500,79 억,,34323,N,N,0,N,00,N
 20241121,150803,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,918,-2,5,-0.22,29228574,31980,181.35,914,920,904,1196,644,920,913.96,0.22,0,-4448,939,929,919,909,899,934,914,80,276,500,640,1,1,15923057,146,-3.92,0.16,12,0.20,-234.00,5737.00,1829,20240102,-49.81,887,20241115,3.49,1829,-49.81,20240102,887,3.49,20241115,1829,-49.81,20240102,887,3.49,20241115,0.42,N,106240,500,79 억,,34323,N,N,0,N,00,N
 20241121,140803,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,915,-5,5,-0.54,28280821,30946,175.49,914,920,904,1196,644,920,913.88,0.22,0,-3605,939,929,919,909,899,934,914,80,276,500,640,1,1,15923057,146,-3.91,0.16,12,0.19,-234.00,5737.00,1829,20240102,-49.97,887,20241115,3.16,1829,-49.97,20240102,887,3.16,20241115,1829,-49.97,20240102,887,3.16,20241115,0.42,N,106240,500,79 억,,34323,N,N,0,N,00,N
diff --git a/106520/price/prices-20241101.csv b/106520/price/prices-20241101.csv
index 9faeec491f53..89de1de7917c 100644
--- a/106520/price/prices-20241101.csv
+++ b/106520/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160740,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,411,0,3,0.00,0,0,0.00,0,0,0,534,288,411,0.00,3.96,0,0,411,411,411,411,411,411,411,387,123,1000,0,1,1,38695952,159,-1.07,0.64,12,0.00,-383.00,643.00,411,20231115,0.00,411,20231115,0.00,411,0.00,20240102,411,0.00,20240102,411,0.00,20231122,411,0.00,20231122,0.00,N,106520,1000,386 억,,1532985,N,N,0,N,00,N
+20241122,150752,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,411,0,3,0.00,0,0,0.00,0,0,0,534,288,411,0.00,3.96,0,0,411,411,411,411,411,411,411,387,123,1000,0,1,1,38695952,159,-1.07,0.64,12,0.00,-383.00,643.00,411,20231115,0.00,411,20231115,0.00,411,0.00,20240102,411,0.00,20240102,411,0.00,20231122,411,0.00,20231122,0.00,N,106520,1000,386 억,,1532985,N,N,0,N,00,N
+20241122,140753,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,411,0,3,0.00,0,0,0.00,0,0,0,534,288,411,0.00,3.96,0,0,411,411,411,411,411,411,411,387,123,1000,0,1,1,38695952,159,-1.07,0.64,12,0.00,-383.00,643.00,411,20231115,0.00,411,20231115,0.00,411,0.00,20240102,411,0.00,20240102,411,0.00,20231122,411,0.00,20231122,0.00,N,106520,1000,386 억,,1532985,N,N,0,N,00,N
+20241122,130750,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,411,0,3,0.00,0,0,0.00,0,0,0,534,288,411,0.00,3.96,0,0,411,411,411,411,411,411,411,387,123,1000,0,1,1,38695952,159,-1.07,0.64,12,0.00,-383.00,643.00,411,20231115,0.00,411,20231115,0.00,411,0.00,20240102,411,0.00,20240102,411,0.00,20231122,411,0.00,20231122,0.00,N,106520,1000,386 억,,1532985,N,N,0,N,00,N
+20241122,120755,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,411,0,3,0.00,0,0,0.00,0,0,0,534,288,411,0.00,3.96,0,0,411,411,411,411,411,411,411,387,123,1000,0,1,1,38695952,159,-1.07,0.64,12,0.00,-383.00,643.00,411,20231115,0.00,411,20231115,0.00,411,0.00,20240102,411,0.00,20240102,411,0.00,20231122,411,0.00,20231122,0.00,N,106520,1000,386 억,,1532985,N,N,0,N,00,N
+20241122,110747,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,411,0,3,0.00,0,0,0.00,0,0,0,534,288,411,0.00,3.96,0,0,411,411,411,411,411,411,411,387,123,1000,0,1,1,38695952,159,-1.07,0.64,12,0.00,-383.00,643.00,411,20231115,0.00,411,20231115,0.00,411,0.00,20240102,411,0.00,20240102,411,0.00,20231122,411,0.00,20231122,0.00,N,106520,1000,386 억,,1532985,N,N,0,N,00,N
+20241122,100802,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,411,0,3,0.00,0,0,0.00,0,0,0,534,288,411,0.00,3.96,0,0,411,411,411,411,411,411,411,387,123,1000,0,1,1,38695952,159,-1.07,0.64,12,0.00,-383.00,643.00,411,20231115,0.00,411,20231115,0.00,411,0.00,20240102,411,0.00,20240102,411,0.00,20231122,411,0.00,20231122,0.00,N,106520,1000,386 억,,1532985,N,N,0,N,00,N
+20241122,090755,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,411,0,3,0.00,0,0,0.00,0,0,0,534,288,411,0.00,3.96,0,0,411,411,411,411,411,411,411,387,123,1000,0,1,1,38695952,159,-1.07,0.64,12,0.00,-383.00,643.00,411,20231115,0.00,411,20231115,0.00,411,0.00,20240102,411,0.00,20240102,411,0.00,20231122,411,0.00,20231122,0.00,N,106520,1000,386 억,,1532985,N,N,0,N,00,N
 20241121,160747,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,411,0,3,0.00,0,0,0.00,0,0,0,534,288,411,0.00,3.96,0,0,411,411,411,411,411,411,411,387,123,1000,0,1,1,38695952,159,-1.07,0.64,12,0.00,-383.00,643.00,411,20231114,0.00,411,20231114,0.00,411,0.00,20240102,411,0.00,20240102,411,0.00,20231121,411,0.00,20231121,0.00,N,106520,1000,386 억,,1532985,N,N,0,N,00,N
 20241121,150803,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,411,0,3,0.00,0,0,0.00,0,0,0,534,288,411,0.00,3.96,0,0,411,411,411,411,411,411,411,387,123,1000,0,1,1,38695952,159,-1.07,0.64,12,0.00,-383.00,643.00,411,20231114,0.00,411,20231114,0.00,411,0.00,20240102,411,0.00,20240102,411,0.00,20231121,411,0.00,20231121,0.00,N,106520,1000,386 억,,1532985,N,N,0,N,00,N
 20241121,140804,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,411,0,3,0.00,0,0,0.00,0,0,0,534,288,411,0.00,3.96,0,0,411,411,411,411,411,411,411,387,123,1000,0,1,1,38695952,159,-1.07,0.64,12,0.00,-383.00,643.00,411,20231114,0.00,411,20231114,0.00,411,0.00,20240102,411,0.00,20240102,411,0.00,20231121,411,0.00,20231121,0.00,N,106520,1000,386 억,,1532985,N,N,0,N,00,N
diff --git a/107590/price/prices-20241101.csv b/107590/price/prices-20241101.csv
index 10e860e67a09..2cdd17514145 100644
--- a/107590/price/prices-20241101.csv
+++ b/107590/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160741,57,100.00,KOSPI,,금융업,N,N,N,N, ,N,77100,1100,2,1.45,8554300,112,16.97,76100,77300,76100,98800,53200,76000,76377.68,0.17,0,11,78333,77166,76533,75366,74733,76850,75050,13,22800,500,54720,100,1,2320000,1789,13.54,0.77,12,0.00,5696.00,100734.00,108000,20240521,-28.61,72600,20240805,6.20,108000,-28.61,20240521,72600,6.20,20240805,108000,-28.61,20240521,72600,6.20,20240805,0.03,N,107590,500,13 억,,3994,N,N,0,N,00,N
+20241122,150752,57,100.00,KOSPI,,금융업,N,N,N,N, ,N,76300,300,2,0.39,6637000,87,13.18,76100,76400,76100,98800,53200,76000,76287.36,0.17,0,0,78333,77166,76533,75366,74733,76850,75050,13,22800,500,54720,100,1,2320000,1770,13.40,0.76,12,0.00,5696.00,100734.00,108000,20240521,-29.35,72600,20240805,5.10,108000,-29.35,20240521,72600,5.10,20240805,108000,-29.35,20240521,72600,5.10,20240805,0.03,N,107590,500,13 억,,3994,N,N,0,N,00,N
+20241122,140753,57,100.00,KOSPI,,금융업,N,N,N,N, ,N,76300,300,2,0.39,6637000,87,13.18,76100,76400,76100,98800,53200,76000,76287.36,0.17,0,0,78333,77166,76533,75366,74733,76850,75050,13,22800,500,54720,100,1,2320000,1770,13.40,0.76,12,0.00,5696.00,100734.00,108000,20240521,-29.35,72600,20240805,5.10,108000,-29.35,20240521,72600,5.10,20240805,108000,-29.35,20240521,72600,5.10,20240805,0.03,N,107590,500,13 억,,3994,N,N,0,N,00,N
+20241122,130750,57,100.00,KOSPI,,금융업,N,N,N,N, ,N,76300,300,2,0.39,3584700,47,7.12,76100,76300,76100,98800,53200,76000,76270.21,0.17,0,0,78333,77166,76533,75366,74733,76850,75050,13,22800,500,54720,100,1,2320000,1770,13.40,0.76,12,0.00,5696.00,100734.00,108000,20240521,-29.35,72600,20240805,5.10,108000,-29.35,20240521,72600,5.10,20240805,108000,-29.35,20240521,72600,5.10,20240805,0.03,N,107590,500,13 억,,3994,N,N,0,N,00,N
+20241122,120755,57,100.00,KOSPI,,금융업,N,N,N,N, ,N,76300,300,2,0.39,1295700,17,2.58,76100,76300,76100,98800,53200,76000,76217.65,0.17,0,0,78333,77166,76533,75366,74733,76850,75050,13,22800,500,54720,100,1,2320000,1770,13.40,0.76,12,0.00,5696.00,100734.00,108000,20240521,-29.35,72600,20240805,5.10,108000,-29.35,20240521,72600,5.10,20240805,108000,-29.35,20240521,72600,5.10,20240805,0.03,N,107590,500,13 억,,3994,N,N,0,N,00,N
+20241122,110747,57,100.00,KOSPI,,금융업,N,N,N,N, ,N,76100,100,2,0.13,532700,7,1.06,76100,76100,76100,98800,53200,76000,76100.00,0.17,0,0,78333,77166,76533,75366,74733,76850,75050,13,22800,500,54720,100,1,2320000,1766,13.36,0.76,12,0.00,5696.00,100734.00,108000,20240521,-29.54,72600,20240805,4.82,108000,-29.54,20240521,72600,4.82,20240805,108000,-29.54,20240521,72600,4.82,20240805,0.03,N,107590,500,13 억,,3994,N,N,0,N,00,N
+20241122,100802,57,100.00,KOSPI,,금융업,N,N,N,N, ,N,76100,100,2,0.13,532700,7,1.06,76100,76100,76100,98800,53200,76000,76100.00,0.17,0,0,78333,77166,76533,75366,74733,76850,75050,13,22800,500,54720,100,1,2320000,1766,13.36,0.76,12,0.00,5696.00,100734.00,108000,20240521,-29.54,72600,20240805,4.82,108000,-29.54,20240521,72600,4.82,20240805,108000,-29.54,20240521,72600,4.82,20240805,0.03,N,107590,500,13 억,,3994,N,N,0,N,00,N
+20241122,090755,57,100.00,KOSPI,,금융업,N,N,N,N, ,N,76000,0,3,0.00,0,0,0.00,0,0,0,98800,53200,76000,0.00,0.17,0,0,78333,77166,76533,75366,74733,76850,75050,13,22800,500,54720,100,1,2320000,1763,13.34,0.75,12,0.00,5696.00,100734.00,108000,20240521,-29.63,72600,20240805,4.68,108000,-29.63,20240521,72600,4.68,20240805,108000,-29.63,20240521,72600,4.68,20240805,0.03,N,107590,500,13 억,,3994,N,N,0,N,00,N
 20241121,160747,57,100.00,KOSPI,,금융업,N,N,N,N, ,N,76000,100,2,0.13,50307000,660,23.13,77700,77700,75900,98600,53200,75900,76222.73,0.17,0,-10,78433,77166,76433,75166,74433,76800,74800,13,22700,500,54640,100,1,2320000,1763,13.34,0.75,12,0.03,5696.00,100734.00,108000,20240521,-29.63,72600,20240805,4.68,108000,-29.63,20240521,72600,4.68,20240805,108000,-29.63,20240521,72600,4.68,20240805,0.03,N,107590,500,13 억,,3994,N,N,0,N,00,N
 20241121,150804,57,100.00,KOSPI,,금융업,N,N,N,N, ,N,76000,100,2,0.13,43087000,565,19.80,77700,77700,75900,98600,53200,75900,76260.18,0.17,0,-8,78433,77166,76433,75166,74433,76800,74800,13,22700,500,54640,100,1,2320000,1763,13.34,0.75,12,0.02,5696.00,100734.00,108000,20240521,-29.63,72600,20240805,4.68,108000,-29.63,20240521,72600,4.68,20240805,108000,-29.63,20240521,72600,4.68,20240805,0.03,N,107590,500,13 억,,3994,N,N,0,N,00,N
 20241121,140804,57,100.00,KOSPI,,금융업,N,N,N,N, ,N,76000,100,2,0.13,42706000,560,19.63,77700,77700,75900,98600,53200,75900,76260.71,0.17,0,-6,78433,77166,76433,75166,74433,76800,74800,13,22700,500,54640,100,1,2320000,1763,13.34,0.75,12,0.02,5696.00,100734.00,108000,20240521,-29.63,72600,20240805,4.68,108000,-29.63,20240521,72600,4.68,20240805,108000,-29.63,20240521,72600,4.68,20240805,0.03,N,107590,500,13 억,,3994,N,N,0,N,00,N
diff --git a/107600/price/prices-20241101.csv b/107600/price/prices-20241101.csv
index 992e051775c9..034548f1914e 100644
--- a/107600/price/prices-20241101.csv
+++ b/107600/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160741,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,17410,40,2,0.23,171675520,9775,75.26,17300,17930,17300,22550,12160,17370,17564.13,1.33,0,107,18050,17710,17530,17190,17010,17620,17100,28,5180,500,11810,10,1,4981545,867,-71.94,1.34,12,0.20,-242.00,12973.00,72500,20231222,-75.99,15970,20241115,9.02,70100,-75.16,20240105,15970,9.02,20241115,72500,-75.99,20231222,15970,9.02,20241115,2.74,N,107600,500,27 억,,66502,N,N,30,N,00,N
+20241122,150753,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,17320,-50,5,-0.29,163028580,9278,71.44,17300,17930,17300,22550,12160,17370,17571.52,1.33,0,277,18050,17710,17530,17190,17010,17620,17100,28,5180,500,11810,10,1,4981545,863,-71.57,1.34,12,0.19,-242.00,12973.00,72500,20231222,-76.11,15970,20241115,8.45,70100,-75.29,20240105,15970,8.45,20241115,72500,-76.11,20231222,15970,8.45,20241115,2.74,N,107600,500,27 억,,66502,N,N,32,N,00,N
+20241122,140753,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,17480,110,2,0.63,134382320,7633,58.77,17300,17930,17300,22550,12160,17370,17605.44,1.33,0,1511,18050,17710,17530,17190,17010,17620,17100,28,5180,500,11810,10,1,4981545,871,-72.23,1.35,12,0.15,-242.00,12973.00,72500,20231222,-75.89,15970,20241115,9.46,70100,-75.06,20240105,15970,9.46,20241115,72500,-75.89,20231222,15970,9.46,20241115,2.74,N,107600,500,27 억,,66502,N,N,32,N,00,N
+20241122,130750,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,17530,160,2,0.92,113344400,6428,49.49,17300,17930,17300,22550,12160,17370,17632.92,1.33,0,1563,18050,17710,17530,17190,17010,17620,17100,28,5180,500,11810,10,1,4981545,873,-72.44,1.35,12,0.13,-242.00,12973.00,72500,20231222,-75.82,15970,20241115,9.77,70100,-74.99,20240105,15970,9.77,20241115,72500,-75.82,20231222,15970,9.77,20241115,2.74,N,107600,500,27 억,,66502,N,N,32,N,00,N
+20241122,120755,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,17460,90,2,0.52,92143820,5219,40.18,17300,17930,17300,22550,12160,17370,17655.46,1.33,0,1478,18050,17710,17530,17190,17010,17620,17100,28,5180,500,11810,10,1,4981545,870,-72.15,1.35,12,0.10,-242.00,12973.00,72500,20231222,-75.92,15970,20241115,9.33,70100,-75.09,20240105,15970,9.33,20241115,72500,-75.92,20231222,15970,9.33,20241115,2.74,N,107600,500,27 억,,66502,N,N,32,N,00,N
+20241122,110747,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,17600,230,2,1.32,76204410,4306,33.15,17300,17930,17300,22550,12160,17370,17697.26,1.33,0,1430,18050,17710,17530,17190,17010,17620,17100,28,5180,500,11810,10,1,4981545,877,-72.73,1.36,12,0.09,-242.00,12973.00,72500,20231222,-75.72,15970,20241115,10.21,70100,-74.89,20240105,15970,10.21,20241115,72500,-75.72,20231222,15970,10.21,20241115,2.74,N,107600,500,27 억,,66502,N,N,32,N,00,N
+20241122,100802,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,17770,400,2,2.30,50515170,2846,21.91,17300,17930,17300,22550,12160,17370,17749.53,1.33,0,848,18050,17710,17530,17190,17010,17620,17100,28,5180,500,11810,10,1,4981545,885,-73.43,1.37,12,0.06,-242.00,12973.00,72500,20231222,-75.49,15970,20241115,11.27,70100,-74.65,20240105,15970,11.27,20241115,72500,-75.49,20231222,15970,11.27,20241115,2.74,N,107600,500,27 억,,66502,N,N,32,N,00,N
+20241122,090755,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,17700,330,2,1.90,6734330,386,2.97,17300,17700,17300,22550,12160,17370,17446.45,1.33,0,-53,18050,17710,17530,17190,17010,17620,17100,28,5180,500,11810,10,1,4981545,882,-73.14,1.36,12,0.01,-242.00,12973.00,72500,20231222,-75.59,15970,20241115,10.83,70100,-74.75,20240105,15970,10.83,20241115,72500,-75.59,20231222,15970,10.83,20241115,2.74,N,107600,500,27 억,,66502,N,N,32,N,00,N
 20241121,160747,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,17370,-180,5,-1.03,220124050,12578,37.66,17550,17870,17350,22800,12290,17550,17500.72,1.38,0,-2266,18963,18256,17683,16976,16403,17970,16690,28,5250,500,11930,10,1,4981545,865,-71.78,1.34,12,0.25,-242.00,12973.00,72500,20231222,-76.04,15970,20241115,8.77,70100,-75.22,20240105,15970,8.77,20241115,72500,-76.04,20231222,15970,8.77,20241115,2.71,N,107600,500,27 억,,68767,N,N,32,N,00,N
 20241121,150804,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,17460,-90,5,-0.51,204819110,11697,35.02,17550,17870,17350,22800,12290,17550,17510.40,1.38,0,-1914,18963,18256,17683,16976,16403,17970,16690,28,5250,500,11930,10,1,4981545,870,-72.15,1.35,12,0.23,-242.00,12973.00,72500,20231222,-75.92,15970,20241115,9.33,70100,-75.09,20240105,15970,9.33,20241115,72500,-75.92,20231222,15970,9.33,20241115,2.71,N,107600,500,27 억,,68767,N,N,26,N,00,N
 20241121,140804,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,17590,40,2,0.23,168170350,9603,28.75,17550,17870,17350,22800,12290,17550,17512.27,1.38,0,-476,18963,18256,17683,16976,16403,17970,16690,28,5250,500,11930,10,1,4981545,876,-72.69,1.36,12,0.19,-242.00,12973.00,72500,20231222,-75.74,15970,20241115,10.14,70100,-74.91,20240105,15970,10.14,20241115,72500,-75.74,20231222,15970,10.14,20241115,2.71,N,107600,500,27 억,,68767,N,N,26,N,00,N
diff --git a/107640/price/prices-20241101.csv b/107640/price/prices-20241101.csv
index 6d547672fbd6..a7363510fdc3 100644
--- a/107640/price/prices-20241101.csv
+++ b/107640/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160741,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,23400,-1500,5,-6.02,7176916400,304435,166.86,24900,25250,22850,32350,17450,24900,23574.56,3.08,0,28843,27033,25966,25133,24066,23233,25550,23650,45,7450,500,17430,50,1,9048946,2117,-10.13,12.37,12,3.36,-2310.00,1891.00,61800,20240711,-62.14,15500,20231120,50.97,61800,-62.14,20240711,17010,37.57,20240104,61800,-62.14,20240711,16000,46.25,20231218,1.66,N,107640,500,45 억,,278815,N,N,145,N,00,N
+20241122,150753,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,23750,-1150,5,-4.62,6849923500,290535,159.24,24900,25250,22850,32350,17450,24900,23576.93,3.08,0,27865,27033,25966,25133,24066,23233,25550,23650,45,7450,500,17430,50,1,9048946,2149,-10.28,12.56,12,3.21,-2310.00,1891.00,61800,20240711,-61.57,15500,20231120,53.23,61800,-61.57,20240711,17010,39.62,20240104,61800,-61.57,20240711,16000,48.44,20231218,1.66,N,107640,500,45 억,,278815,N,N,7,N,00,N
+20241122,140754,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,23300,-1600,5,-6.43,6080331150,257830,141.32,24900,25250,22850,32350,17450,24900,23582.71,3.08,0,24067,27033,25966,25133,24066,23233,25550,23650,45,7450,500,17430,50,1,9048946,2108,-10.09,12.32,12,2.85,-2310.00,1891.00,61800,20240711,-62.30,15500,20231120,50.32,61800,-62.30,20240711,17010,36.98,20240104,61800,-62.30,20240711,16000,45.62,20231218,1.66,N,107640,500,45 억,,278815,N,N,7,N,00,N
+20241122,130751,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,23400,-1500,5,-6.02,5231564700,221335,121.31,24900,25250,22850,32350,17450,24900,23636.41,3.08,0,13558,27033,25966,25133,24066,23233,25550,23650,45,7450,500,17430,50,1,9048946,2117,-10.13,12.37,12,2.45,-2310.00,1891.00,61800,20240711,-62.14,15500,20231120,50.97,61800,-62.14,20240711,17010,37.57,20240104,61800,-62.14,20240711,16000,46.25,20231218,1.66,N,107640,500,45 억,,278815,N,N,7,N,00,N
+20241122,120755,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,23450,-1450,5,-5.82,4986098850,210876,115.58,24900,25250,22850,32350,17450,24900,23644.70,3.08,0,15179,27033,25966,25133,24066,23233,25550,23650,45,7450,500,17430,50,1,9048946,2122,-10.15,12.40,12,2.33,-2310.00,1891.00,61800,20240711,-62.06,15500,20231120,51.29,61800,-62.06,20240711,17010,37.86,20240104,61800,-62.06,20240711,16000,46.56,20231218,1.66,N,107640,500,45 억,,278815,N,N,7,N,00,N
+20241122,110747,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,23100,-1800,5,-7.23,3604838650,151271,82.91,24900,25250,22900,32350,17450,24900,23830.34,3.08,0,8670,27033,25966,25133,24066,23233,25550,23650,45,7450,500,17430,50,1,9048946,2090,-10.00,12.22,12,1.67,-2310.00,1891.00,61800,20240711,-62.62,15500,20231120,49.03,61800,-62.62,20240711,17010,35.80,20240104,61800,-62.62,20240711,16000,44.38,20231218,1.66,N,107640,500,45 억,,278815,N,N,7,N,00,N
+20241122,100803,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,24450,-450,5,-1.81,909279950,36957,20.26,24900,25250,24150,32350,17450,24900,24603.73,3.08,0,-6872,27033,25966,25133,24066,23233,25550,23650,45,7450,500,17430,50,1,9048946,2212,-10.58,12.93,12,0.41,-2310.00,1891.00,61800,20240711,-60.44,15500,20231120,57.74,61800,-60.44,20240711,17010,43.74,20240104,61800,-60.44,20240711,16000,52.81,20231218,1.66,N,107640,500,45 억,,278815,N,N,7,N,00,N
+20241122,090756,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,24250,-650,5,-2.61,342453950,14001,7.67,24900,25250,24150,32350,17450,24900,24459.25,3.08,0,3746,27033,25966,25133,24066,23233,25550,23650,45,7450,500,17430,50,1,9048946,2194,-10.50,12.82,12,0.15,-2310.00,1891.00,61800,20240711,-60.76,15500,20231120,56.45,61800,-60.76,20240711,17010,42.56,20240104,61800,-60.76,20240711,16000,51.56,20231218,1.66,N,107640,500,45 억,,278815,N,N,7,N,00,N
 20241121,160747,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,24900,-1450,5,-5.50,4543351200,181301,142.04,26000,26200,24300,34250,18450,26350,25059.90,3.23,0,-5748,27716,27032,26066,25382,24416,27375,25725,45,7900,500,18440,50,1,9048946,2253,-10.78,13.17,12,2.00,-2310.00,1891.00,61800,20240711,-59.71,15500,20231120,60.65,61800,-59.71,20240711,17010,46.38,20240104,61800,-59.71,20240711,16000,55.62,20231218,1.54,N,107640,500,45 억,,292580,N,N,7,N,00,N
 20241121,150804,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,25150,-1200,5,-4.55,4123241150,164449,128.84,26000,26200,24300,34250,18450,26350,25072.93,3.23,0,-3701,27716,27032,26066,25382,24416,27375,25725,45,7900,500,18440,50,1,9048946,2276,-10.89,13.30,12,1.82,-2310.00,1891.00,61800,20240711,-59.30,15500,20231120,62.26,61800,-59.30,20240711,17010,47.85,20240104,61800,-59.30,20240711,16000,57.19,20231218,1.54,N,107640,500,45 억,,292580,N,N,88,N,00,N
 20241121,140804,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,25400,-950,5,-3.61,3679045950,146912,115.10,26000,26200,24300,34250,18450,26350,25042.35,3.23,0,4284,27716,27032,26066,25382,24416,27375,25725,45,7900,500,18440,50,1,9048946,2298,-11.00,13.43,12,1.62,-2310.00,1891.00,61800,20240711,-58.90,15500,20231120,63.87,61800,-58.90,20240711,17010,49.32,20240104,61800,-58.90,20240711,16000,58.75,20231218,1.54,N,107640,500,45 억,,292580,N,N,88,N,00,N
diff --git a/108230/price/prices-20241101.csv b/108230/price/prices-20241101.csv
index 28a0c511784c..22f778f57334 100644
--- a/108230/price/prices-20241101.csv
+++ b/108230/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160741,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,4485,75,2,1.70,192984600,42936,127.82,4410,4560,4410,5730,3090,4410,4494.73,3.50,0,-9818,4550,4480,4430,4360,4310,4455,4335,191,1320,500,3260,5,1,38023245,1705,2.97,0.42,12,0.11,1508.00,10639.00,8920,20240619,-49.72,4170,20241115,7.55,8920,-49.72,20240619,4170,7.55,20241115,8920,-49.72,20240619,4170,7.55,20241115,1.58,N,108230,500,191 억,,1330532,N,N,24,N,00,N
+20241122,150753,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,4460,50,2,1.13,187494195,41709,124.17,4410,4560,4410,5730,3090,4410,4495.29,3.50,0,-9657,4550,4480,4430,4360,4310,4455,4335,191,1320,500,3260,5,1,38023245,1696,2.96,0.42,12,0.11,1508.00,10639.00,8920,20240619,-50.00,4170,20241115,6.95,8920,-50.00,20240619,4170,6.95,20241115,8920,-50.00,20240619,4170,6.95,20241115,1.58,N,108230,500,191 억,,1330532,N,N,17,N,00,N
+20241122,140754,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,4495,85,2,1.93,139547925,30990,92.26,4410,4560,4410,5730,3090,4410,4503.00,3.50,0,-2552,4550,4480,4430,4360,4310,4455,4335,191,1320,500,3260,5,1,38023245,1709,2.98,0.42,12,0.08,1508.00,10639.00,8920,20240619,-49.61,4170,20241115,7.79,8920,-49.61,20240619,4170,7.79,20241115,8920,-49.61,20240619,4170,7.79,20241115,1.58,N,108230,500,191 억,,1330532,N,N,17,N,00,N
+20241122,130751,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,4500,90,2,2.04,111404805,24722,73.60,4410,4560,4410,5730,3090,4410,4506.30,3.50,0,-1783,4550,4480,4430,4360,4310,4455,4335,191,1320,500,3260,5,1,38023245,1711,2.98,0.42,12,0.07,1508.00,10639.00,8920,20240619,-49.55,4170,20241115,7.91,8920,-49.55,20240619,4170,7.91,20241115,8920,-49.55,20240619,4170,7.91,20241115,1.58,N,108230,500,191 억,,1330532,N,N,17,N,00,N
+20241122,120756,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,4500,90,2,2.04,102702780,22788,67.84,4410,4560,4410,5730,3090,4410,4506.88,3.50,0,-1776,4550,4480,4430,4360,4310,4455,4335,191,1320,500,3260,5,1,38023245,1711,2.98,0.42,12,0.06,1508.00,10639.00,8920,20240619,-49.55,4170,20241115,7.91,8920,-49.55,20240619,4170,7.91,20241115,8920,-49.55,20240619,4170,7.91,20241115,1.58,N,108230,500,191 억,,1330532,N,N,17,N,00,N
+20241122,110748,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,4475,65,2,1.47,89138030,19762,58.83,4410,4560,4410,5730,3090,4410,4510.58,3.50,0,-1660,4550,4480,4430,4360,4310,4455,4335,191,1320,500,3260,5,1,38023245,1702,2.97,0.42,12,0.05,1508.00,10639.00,8920,20240619,-49.83,4170,20241115,7.31,8920,-49.83,20240619,4170,7.31,20241115,8920,-49.83,20240619,4170,7.31,20241115,1.58,N,108230,500,191 억,,1330532,N,N,17,N,00,N
+20241122,100803,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,4540,130,2,2.95,41601445,9204,27.40,4410,4560,4410,5730,3090,4410,4519.93,3.50,0,799,4550,4480,4430,4360,4310,4455,4335,191,1320,500,3260,5,1,38023245,1726,3.01,0.43,12,0.02,1508.00,10639.00,8920,20240619,-49.10,4170,20241115,8.87,8920,-49.10,20240619,4170,8.87,20241115,8920,-49.10,20240619,4170,8.87,20241115,1.58,N,108230,500,191 억,,1330532,N,N,17,N,00,N
+20241122,090756,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,4495,85,2,1.93,5010885,1121,3.34,4410,4495,4410,5730,3090,4410,4470.01,3.50,0,448,4550,4480,4430,4360,4310,4455,4335,191,1320,500,3260,5,1,38023245,1709,2.98,0.42,12,0.00,1508.00,10639.00,8920,20240619,-49.61,4170,20241115,7.79,8920,-49.61,20240619,4170,7.79,20241115,8920,-49.61,20240619,4170,7.79,20241115,1.58,N,108230,500,191 억,,1330532,N,N,17,N,00,N
 20241121,160748,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,4410,10,2,0.23,144608295,32433,49.61,4450,4500,4380,5720,3080,4400,4459.01,3.49,0,4451,4556,4477,4416,4337,4276,4447,4307,191,1320,500,3250,5,1,38023245,1677,2.92,0.41,12,0.09,1508.00,10639.00,8920,20240619,-50.56,4170,20241115,5.76,8920,-50.56,20240619,4170,5.76,20241115,8920,-50.56,20240619,4170,5.76,20241115,1.57,N,108230,500,191 억,,1326129,N,N,17,N,00,N
 20241121,150805,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,4495,95,2,2.16,132582785,29709,45.44,4450,4500,4380,5720,3080,4400,4462.82,3.49,0,4253,4556,4477,4416,4337,4276,4447,4307,191,1320,500,3250,5,1,38023245,1709,2.98,0.42,12,0.08,1508.00,10639.00,8920,20240619,-49.61,4170,20241115,7.79,8920,-49.61,20240619,4170,7.79,20241115,8920,-49.61,20240619,4170,7.79,20241115,1.57,N,108230,500,191 억,,1326129,N,N,30,N,00,N
 20241121,140805,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,4490,90,2,2.05,119815255,26861,41.09,4450,4500,4380,5720,3080,4400,4460.68,3.49,0,5023,4556,4477,4416,4337,4276,4447,4307,191,1320,500,3250,5,1,38023245,1707,2.98,0.42,12,0.07,1508.00,10639.00,8920,20240619,-49.66,4170,20241115,7.67,8920,-49.66,20240619,4170,7.67,20241115,8920,-49.66,20240619,4170,7.67,20241115,1.57,N,108230,500,191 억,,1326129,N,N,30,N,00,N
diff --git a/108320/price/prices-20241101.csv b/108320/price/prices-20241101.csv
index 81817bdbead7..4313741172d7 100644
--- a/108320/price/prices-20241101.csv
+++ b/108320/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160742,55,40.00,KOSPI,,전기.전자,N,N,N,Y,40,N,59000,1100,2,1.90,1439635000,24406,74.08,57700,59400,57700,75200,40600,57900,58986.93,29.69,0,8667,60433,59166,58533,57266,56633,58850,56950,81,17300,500,42840,100,1,16264300,9596,9.48,0.98,12,0.15,6222.00,60056.00,95300,20231121,-38.09,56600,20241115,4.24,87200,-32.34,20240102,56600,4.24,20241115,93900,-37.17,20231122,56600,4.24,20241115,1.06,N,108320,500,81 억,,4828769,N,N,120,N,00,N
+20241122,150754,55,40.00,KOSPI,,전기.전자,N,N,N,Y,40,N,59100,1200,2,2.07,1260829600,21376,64.88,57700,59400,57700,75200,40600,57900,58983.42,29.69,0,8009,60433,59166,58533,57266,56633,58850,56950,81,17300,500,42840,100,1,16264300,9612,9.50,0.98,12,0.13,6222.00,60056.00,95300,20231121,-37.99,56600,20241115,4.42,87200,-32.22,20240102,56600,4.42,20241115,93900,-37.06,20231122,56600,4.42,20241115,1.06,N,108320,500,81 억,,4828769,N,N,49,N,00,N
+20241122,140754,55,40.00,KOSPI,,전기.전자,N,N,N,Y,40,N,59100,1200,2,2.07,1097746300,18617,56.51,57700,59400,57700,75200,40600,57900,58964.73,29.69,0,7690,60433,59166,58533,57266,56633,58850,56950,81,17300,500,42840,100,1,16264300,9612,9.50,0.98,12,0.11,6222.00,60056.00,95300,20231121,-37.99,56600,20241115,4.42,87200,-32.22,20240102,56600,4.42,20241115,93900,-37.06,20231122,56600,4.42,20241115,1.06,N,108320,500,81 억,,4828769,N,N,49,N,00,N
+20241122,130751,55,40.00,KOSPI,,전기.전자,N,N,N,Y,40,N,59200,1300,2,2.25,939426000,15937,48.37,57700,59400,57700,75200,40600,57900,58946.23,29.69,0,6591,60433,59166,58533,57266,56633,58850,56950,81,17300,500,42840,100,1,16264300,9628,9.51,0.99,12,0.10,6222.00,60056.00,95300,20231121,-37.88,56600,20241115,4.59,87200,-32.11,20240102,56600,4.59,20241115,93900,-36.95,20231122,56600,4.59,20241115,1.06,N,108320,500,81 억,,4828769,N,N,49,N,00,N
+20241122,120756,55,40.00,KOSPI,,전기.전자,N,N,N,Y,40,N,59300,1400,2,2.42,753264400,12795,38.84,57700,59400,57700,75200,40600,57900,58871.78,29.69,0,5526,60433,59166,58533,57266,56633,58850,56950,81,17300,500,42840,100,1,16264300,9645,9.53,0.99,12,0.08,6222.00,60056.00,95300,20231121,-37.78,56600,20241115,4.77,87200,-32.00,20240102,56600,4.77,20241115,93900,-36.85,20231122,56600,4.77,20241115,1.06,N,108320,500,81 억,,4828769,N,N,49,N,00,N
+20241122,110748,55,40.00,KOSPI,,전기.전자,N,N,N,Y,40,N,59300,1400,2,2.42,631820900,10747,32.62,57700,59300,57700,75200,40600,57900,58790.44,29.69,0,4868,60433,59166,58533,57266,56633,58850,56950,81,17300,500,42840,100,1,16264300,9645,9.53,0.99,12,0.07,6222.00,60056.00,95300,20231121,-37.78,56600,20241115,4.77,87200,-32.00,20240102,56600,4.77,20241115,93900,-36.85,20231122,56600,4.77,20241115,1.06,N,108320,500,81 억,,4828769,N,N,49,N,00,N
+20241122,100803,55,40.00,KOSPI,,전기.전자,N,N,N,Y,40,N,59100,1200,2,2.07,414347000,7069,21.46,57700,59200,57700,75200,40600,57900,58614.66,29.69,0,3651,60433,59166,58533,57266,56633,58850,56950,81,17300,500,42840,100,1,16264300,9612,9.50,0.98,12,0.04,6222.00,60056.00,95300,20231121,-37.99,56600,20241115,4.42,87200,-32.22,20240102,56600,4.42,20241115,93900,-37.06,20231122,56600,4.42,20241115,1.06,N,108320,500,81 억,,4828769,N,N,49,N,00,N
+20241122,090756,55,40.00,KOSPI,,전기.전자,N,N,N,Y,40,N,58200,300,2,0.52,95677300,1652,5.01,57700,58200,57700,75200,40600,57900,57916.04,29.69,0,203,60433,59166,58533,57266,56633,58850,56950,81,17300,500,42840,100,1,16264300,9466,9.35,0.97,12,0.01,6222.00,60056.00,95300,20231121,-38.93,56600,20241115,2.83,87200,-33.26,20240102,56600,2.83,20241115,93900,-38.02,20231122,56600,2.83,20241115,1.06,N,108320,500,81 억,,4828769,N,N,49,N,00,N
 20241121,160748,55,40.00,KOSPI,,전기.전자,N,N,N,Y,40,N,57900,-1000,5,-1.70,1929878000,32887,188.84,58900,59800,57900,76500,41300,58900,58683.40,29.75,0,-8083,59766,59332,58966,58532,58166,59150,58350,81,17600,500,43580,100,1,16264300,9417,9.31,0.96,12,0.20,6222.00,60056.00,95300,20231121,-39.24,56600,20241115,2.30,87200,-33.60,20240102,56600,2.30,20241115,95300,-39.24,20231121,56600,2.30,20241115,1.06,N,108320,500,81 억,,4838554,N,N,49,N,00,N
 20241121,150805,55,40.00,KOSPI,,전기.전자,N,N,N,Y,40,N,58200,-700,5,-1.19,1581568600,26881,154.36,58900,59800,58100,76500,41300,58900,58835.93,29.75,0,-6104,59766,59332,58966,58532,58166,59150,58350,81,17600,500,43580,100,1,16264300,9466,9.35,0.97,12,0.17,6222.00,60056.00,95300,20231121,-38.93,56600,20241115,2.83,87200,-33.26,20240102,56600,2.83,20241115,95300,-38.93,20231121,56600,2.83,20241115,1.06,N,108320,500,81 억,,4838554,N,N,326,N,00,N
 20241121,140805,55,40.00,KOSPI,,전기.전자,N,N,N,Y,40,N,58600,-300,5,-0.51,1146625100,19432,111.58,58900,59800,58400,76500,41300,58900,59007.06,29.75,0,-4406,59766,59332,58966,58532,58166,59150,58350,81,17600,500,43580,100,1,16264300,9531,9.42,0.98,12,0.12,6222.00,60056.00,95300,20231121,-38.51,56600,20241115,3.53,87200,-32.80,20240102,56600,3.53,20241115,95300,-38.51,20231121,56600,3.53,20241115,1.06,N,108320,500,81 억,,4838554,N,N,326,N,00,N
diff --git a/108380/price/prices-20241101.csv b/108380/price/prices-20241101.csv
index edd7bb8c10f3..a1094c5e4f39 100644
--- a/108380/price/prices-20241101.csv
+++ b/108380/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160742,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,12830,270,2,2.15,666911150,52263,33.96,12510,12930,12500,16320,8800,12560,12760.41,1.51,0,8997,13780,13170,12840,12230,11900,13005,12065,48,3760,500,7780,10,1,9567333,1227,14.65,0.54,12,0.55,876.00,23964.00,20800,20240604,-38.32,10730,20240117,19.57,20800,-38.32,20240604,10730,19.57,20240117,20800,-38.32,20240604,10730,19.57,20240117,2.09,N,108380,500,47 억,,144774,N,N,0,N,00,N
+20241122,150754,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,12790,230,2,1.83,627796620,49211,31.97,12510,12930,12500,16320,8800,12560,12757.24,1.51,0,8092,13780,13170,12840,12230,11900,13005,12065,48,3760,500,7780,10,1,9567333,1224,14.60,0.53,12,0.51,876.00,23964.00,20800,20240604,-38.51,10730,20240117,19.20,20800,-38.51,20240604,10730,19.20,20240117,20800,-38.51,20240604,10730,19.20,20240117,2.09,N,108380,500,47 억,,144774,N,N,0,N,00,N
+20241122,140754,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,12660,100,2,0.80,495982400,38902,25.28,12510,12930,12500,16320,8800,12560,12749.53,1.51,0,6082,13780,13170,12840,12230,11900,13005,12065,48,3760,500,7780,10,1,9567333,1211,14.45,0.53,12,0.41,876.00,23964.00,20800,20240604,-39.13,10730,20240117,17.99,20800,-39.13,20240604,10730,17.99,20240117,20800,-39.13,20240604,10730,17.99,20240117,2.09,N,108380,500,47 억,,144774,N,N,0,N,00,N
+20241122,130752,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,12780,220,2,1.75,439750840,34484,22.41,12510,12930,12500,16320,8800,12560,12752.32,1.51,0,7961,13780,13170,12840,12230,11900,13005,12065,48,3760,500,7780,10,1,9567333,1223,14.59,0.53,12,0.36,876.00,23964.00,20800,20240604,-38.56,10730,20240117,19.11,20800,-38.56,20240604,10730,19.11,20240117,20800,-38.56,20240604,10730,19.11,20240117,2.09,N,108380,500,47 억,,144774,N,N,0,N,00,N
+20241122,120756,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,12820,260,2,2.07,370558080,29071,18.89,12510,12930,12500,16320,8800,12560,12746.66,1.51,0,6773,13780,13170,12840,12230,11900,13005,12065,48,3760,500,7780,10,1,9567333,1227,14.63,0.53,12,0.30,876.00,23964.00,20800,20240604,-38.37,10730,20240117,19.48,20800,-38.37,20240604,10730,19.48,20240117,20800,-38.37,20240604,10730,19.48,20240117,2.09,N,108380,500,47 억,,144774,N,N,0,N,00,N
+20241122,110748,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,12930,370,2,2.95,323805310,25430,16.52,12510,12930,12500,16320,8800,12560,12733.20,1.51,0,6719,13780,13170,12840,12230,11900,13005,12065,48,3760,500,7780,10,1,9567333,1237,14.76,0.54,12,0.27,876.00,23964.00,20800,20240604,-37.84,10730,20240117,20.50,20800,-37.84,20240604,10730,20.50,20240117,20800,-37.84,20240604,10730,20.50,20240117,2.09,N,108380,500,47 억,,144774,N,N,0,N,00,N
+20241122,100803,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,12760,200,2,1.59,175091390,13841,8.99,12510,12780,12500,16320,8800,12560,12650.20,1.51,0,5617,13780,13170,12840,12230,11900,13005,12065,48,3760,500,7780,10,1,9567333,1221,14.57,0.53,12,0.14,876.00,23964.00,20800,20240604,-38.65,10730,20240117,18.92,20800,-38.65,20240604,10730,18.92,20240117,20800,-38.65,20240604,10730,18.92,20240117,2.09,N,108380,500,47 억,,144774,N,N,0,N,00,N
+20241122,090757,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,12600,40,2,0.32,40438190,3230,2.10,12510,12600,12500,16320,8800,12560,12519.56,1.51,0,1823,13780,13170,12840,12230,11900,13005,12065,48,3760,500,7780,10,1,9567333,1205,14.38,0.53,12,0.03,876.00,23964.00,20800,20240604,-39.42,10730,20240117,17.43,20800,-39.42,20240604,10730,17.43,20240117,20800,-39.42,20240604,10730,17.43,20240117,2.09,N,108380,500,47 억,,144774,N,N,0,N,00,N
 20241121,160748,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,12560,-120,5,-0.95,1952359910,151179,238.72,12880,13450,12510,16480,8880,12680,12914.41,1.65,0,-12613,13246,12962,12626,12342,12006,13105,12485,48,3800,500,7860,10,1,9567333,1202,14.34,0.52,12,1.58,876.00,23964.00,20800,20240604,-39.62,10730,20240117,17.05,20800,-39.62,20240604,10730,17.05,20240117,20800,-39.62,20240604,10730,17.05,20240117,2.12,N,108380,500,47 억,,157602,N,N,0,N,00,N
 20241121,150805,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,12520,-160,5,-1.26,1899629880,146975,232.08,12880,13450,12510,16480,8880,12680,12924.98,1.65,0,-13114,13246,12962,12626,12342,12006,13105,12485,48,3800,500,7860,10,1,9567333,1198,14.29,0.52,12,1.54,876.00,23964.00,20800,20240604,-39.81,10730,20240117,16.68,20800,-39.81,20240604,10730,16.68,20240117,20800,-39.81,20240604,10730,16.68,20240117,2.12,N,108380,500,47 억,,157602,N,N,0,N,00,N
 20241121,140805,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,12650,-30,5,-0.24,1678921010,129424,204.37,12880,13450,12600,16480,8880,12680,12972.43,1.65,0,-14914,13246,12962,12626,12342,12006,13105,12485,48,3800,500,7860,10,1,9567333,1210,14.44,0.53,12,1.35,876.00,23964.00,20800,20240604,-39.18,10730,20240117,17.89,20800,-39.18,20240604,10730,17.89,20240117,20800,-39.18,20240604,10730,17.89,20240117,2.12,N,108380,500,47 억,,157602,N,N,0,N,00,N
diff --git a/108490/price/prices-20241101.csv b/108490/price/prices-20241101.csv
index a4b5f5ad3005..e768a76f5c3d 100644
--- a/108490/price/prices-20241101.csv
+++ b/108490/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160742,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,20150,730,2,3.76,60493741750,2749436,874.75,21350,23200,20100,25200,13600,19420,22003.49,0.72,0,-27784,20300,19860,19450,19010,18600,19655,18805,65,5780,500,13980,50,1,13053665,2630,-191.90,2.65,12,21.06,-105.00,7607.00,35500,20240112,-43.24,14870,20240805,35.51,35500,-43.24,20240112,14870,35.51,20240805,35500,-43.24,20240112,14870,35.51,20240805,1.43,N,108490,500,65 억,,94301,N,N,4,N,00,N
+20241122,150754,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,20250,830,2,4.27,59469367350,2698614,858.58,21350,23200,20100,25200,13600,19420,22037.00,0.72,0,-31916,20300,19860,19450,19010,18600,19655,18805,65,5780,500,13980,50,1,13053665,2643,-192.86,2.66,12,20.67,-105.00,7607.00,35500,20240112,-42.96,14870,20240805,36.18,35500,-42.96,20240112,14870,36.18,20240805,35500,-42.96,20240112,14870,36.18,20240805,1.43,N,108490,500,65 억,,94301,N,N,64,N,00,N
+20241122,140755,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,20300,880,2,4.53,58543100800,2652799,844.00,21350,23200,20150,25200,13600,19420,22068.43,0.72,0,-38637,20300,19860,19450,19010,18600,19655,18805,65,5780,500,13980,50,1,13053665,2650,-193.33,2.67,12,20.32,-105.00,7607.00,35500,20240112,-42.82,14870,20240805,36.52,35500,-42.82,20240112,14870,36.52,20240805,35500,-42.82,20240112,14870,36.52,20240805,1.43,N,108490,500,65 억,,94301,N,N,64,N,00,N
+20241122,130752,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,20600,1180,2,6.08,57493950050,2601316,827.62,21350,23200,20350,25200,13600,19420,22101.87,0.72,0,-38973,20300,19860,19450,19010,18600,19655,18805,65,5780,500,13980,50,1,13053665,2689,-196.19,2.71,12,19.93,-105.00,7607.00,35500,20240112,-41.97,14870,20240805,38.53,35500,-41.97,20240112,14870,38.53,20240805,35500,-41.97,20240112,14870,38.53,20240805,1.43,N,108490,500,65 억,,94301,N,N,64,N,00,N
+20241122,120757,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,20600,1180,2,6.08,55954990200,2526398,803.79,21350,23200,20550,25200,13600,19420,22148.13,0.72,0,-39881,20300,19860,19450,19010,18600,19655,18805,65,5780,500,13980,50,1,13053665,2689,-196.19,2.71,12,19.35,-105.00,7607.00,35500,20240112,-41.97,14870,20240805,38.53,35500,-41.97,20240112,14870,38.53,20240805,35500,-41.97,20240112,14870,38.53,20240805,1.43,N,108490,500,65 억,,94301,N,N,64,N,00,N
+20241122,110749,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,20900,1480,2,7.62,54652339550,2463665,783.83,21350,23200,20650,25200,13600,19420,22183.35,0.72,0,-37005,20300,19860,19450,19010,18600,19655,18805,65,5780,500,13980,50,1,13053665,2728,-199.05,2.75,12,18.87,-105.00,7607.00,35500,20240112,-41.13,14870,20240805,40.55,35500,-41.13,20240112,14870,40.55,20240805,35500,-41.13,20240112,14870,40.55,20240805,1.43,N,108490,500,65 억,,94301,N,N,64,N,00,N
+20241122,100804,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,20900,1480,2,7.62,51526652400,2313952,736.20,21350,23200,20750,25200,13600,19420,22267.81,0.72,0,-40359,20300,19860,19450,19010,18600,19655,18805,65,5780,500,13980,50,1,13053665,2728,-199.05,2.75,12,17.73,-105.00,7607.00,35500,20240112,-41.13,14870,20240805,40.55,35500,-41.13,20240112,14870,40.55,20240805,35500,-41.13,20240112,14870,40.55,20240805,1.43,N,108490,500,65 억,,94301,N,N,64,N,00,N
+20241122,090757,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,22700,3280,2,16.89,26532050200,1183650,376.58,21350,23200,20950,25200,13600,19420,22415.45,0.72,0,-39076,20300,19860,19450,19010,18600,19655,18805,65,5780,500,13980,50,1,13053665,2963,-216.19,2.98,12,9.07,-105.00,7607.00,35500,20240112,-36.06,14870,20240805,52.66,35500,-36.06,20240112,14870,52.66,20240805,35500,-36.06,20240112,14870,52.66,20240805,1.43,N,108490,500,65 억,,94301,N,N,64,N,00,N
 20241121,160748,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,19420,-290,5,-1.47,4288953770,221499,56.63,19700,19890,19040,25600,13800,19710,19362.59,0.73,0,-1495,21010,20360,19900,19250,18790,20130,19020,65,5890,500,14190,10,1,13053665,2535,-184.95,2.55,12,1.70,-105.00,7607.00,35500,20240112,-45.30,14870,20240805,30.60,35500,-45.30,20240112,14870,30.60,20240805,35500,-45.30,20240112,14870,30.60,20240805,1.10,N,108490,500,65 억,,94902,N,N,64,N,00,N
 20241121,150806,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,19430,-280,5,-1.42,3915248180,202230,51.71,19700,19890,19040,25600,13800,19710,19360.37,0.73,0,-1281,21010,20360,19900,19250,18790,20130,19020,65,5890,500,14190,10,1,13053665,2536,-185.05,2.55,12,1.55,-105.00,7607.00,35500,20240112,-45.27,14870,20240805,30.67,35500,-45.27,20240112,14870,30.67,20240805,35500,-45.27,20240112,14870,30.67,20240805,1.10,N,108490,500,65 억,,94902,N,N,95,N,00,N
 20241121,140805,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,19260,-450,5,-2.28,3325135230,171795,43.92,19700,19890,19040,25600,13800,19710,19355.25,0.73,0,-2264,21010,20360,19900,19250,18790,20130,19020,65,5890,500,14190,10,1,13053665,2514,-183.43,2.53,12,1.32,-105.00,7607.00,35500,20240112,-45.75,14870,20240805,29.52,35500,-45.75,20240112,14870,29.52,20240805,35500,-45.75,20240112,14870,29.52,20240805,1.10,N,108490,500,65 억,,94902,N,N,95,N,00,N
diff --git a/108670/price/prices-20241101.csv b/108670/price/prices-20241101.csv
index 0d629710af54..49c0c6191a3a 100644
--- a/108670/price/prices-20241101.csv
+++ b/108670/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160742,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,34950,100,2,0.29,541083750,15519,183.79,34800,35400,34750,45300,24400,34850,34865.88,15.20,0,-1176,36583,35716,35183,34316,33783,36150,34750,448,10450,5000,25780,50,1,8967670,3134,5.66,0.42,12,0.17,6179.00,83498.00,50000,20240717,-30.10,34150,20241115,2.34,50000,-30.10,20240717,34150,2.34,20241115,50000,-30.10,20240717,34150,2.34,20241115,0.59,N,108670,5000,448 억,,1363050,N,N,14,N,00,N
+20241122,150754,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,34900,50,2,0.14,516651700,14820,175.51,34800,35400,34750,45300,24400,34850,34861.79,15.20,0,-1071,36583,35716,35183,34316,33783,36150,34750,448,10450,5000,25780,50,1,8967670,3130,5.65,0.42,12,0.17,6179.00,83498.00,50000,20240717,-30.20,34150,20241115,2.20,50000,-30.20,20240717,34150,2.20,20241115,50000,-30.20,20240717,34150,2.20,20241115,0.59,N,108670,5000,448 억,,1363050,N,N,4,N,00,N
+20241122,140755,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,34800,-50,5,-0.14,442035650,12679,150.15,34800,35400,34750,45300,24400,34850,34863.61,15.20,0,-564,36583,35716,35183,34316,33783,36150,34750,448,10450,5000,25780,50,1,8967670,3121,5.63,0.42,12,0.14,6179.00,83498.00,50000,20240717,-30.40,34150,20241115,1.90,50000,-30.40,20240717,34150,1.90,20241115,50000,-30.40,20240717,34150,1.90,20241115,0.59,N,108670,5000,448 억,,1363050,N,N,4,N,00,N
+20241122,130752,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,34950,100,2,0.29,396462150,11372,134.68,34800,35400,34750,45300,24400,34850,34863.01,15.20,0,386,36583,35716,35183,34316,33783,36150,34750,448,10450,5000,25780,50,1,8967670,3134,5.66,0.42,12,0.13,6179.00,83498.00,50000,20240717,-30.10,34150,20241115,2.34,50000,-30.10,20240717,34150,2.34,20241115,50000,-30.10,20240717,34150,2.34,20241115,0.59,N,108670,5000,448 억,,1363050,N,N,4,N,00,N
+20241122,120757,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,34900,50,2,0.14,368111850,10560,125.06,34800,35400,34750,45300,24400,34850,34859.08,15.20,0,1065,36583,35716,35183,34316,33783,36150,34750,448,10450,5000,25780,50,1,8967670,3130,5.65,0.42,12,0.12,6179.00,83498.00,50000,20240717,-30.20,34150,20241115,2.20,50000,-30.20,20240717,34150,2.20,20241115,50000,-30.20,20240717,34150,2.20,20241115,0.59,N,108670,5000,448 억,,1363050,N,N,4,N,00,N
+20241122,110749,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,35000,150,2,0.43,222802900,6392,75.70,34800,35400,34750,45300,24400,34850,34856.52,15.20,0,1575,36583,35716,35183,34316,33783,36150,34750,448,10450,5000,25780,50,1,8967670,3139,5.66,0.42,12,0.07,6179.00,83498.00,50000,20240717,-30.00,34150,20241115,2.49,50000,-30.00,20240717,34150,2.49,20241115,50000,-30.00,20240717,34150,2.49,20241115,0.59,N,108670,5000,448 억,,1363050,N,N,4,N,00,N
+20241122,100804,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,34850,0,3,0.00,187921150,5394,63.88,34800,35400,34750,45300,24400,34850,34838.92,15.20,0,2164,36583,35716,35183,34316,33783,36150,34750,448,10450,5000,25780,50,1,8967670,3125,5.64,0.42,12,0.06,6179.00,83498.00,50000,20240717,-30.30,34150,20241115,2.05,50000,-30.30,20240717,34150,2.05,20241115,50000,-30.30,20240717,34150,2.05,20241115,0.59,N,108670,5000,448 억,,1363050,N,N,4,N,00,N
+20241122,090757,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,35250,400,2,1.15,7361800,211,2.50,34800,35400,34800,45300,24400,34850,34890.05,15.20,0,60,36583,35716,35183,34316,33783,36150,34750,448,10450,5000,25780,50,1,8967670,3161,5.70,0.42,12,0.00,6179.00,83498.00,50000,20240717,-29.50,34150,20241115,3.22,50000,-29.50,20240717,34150,3.22,20241115,50000,-29.50,20240717,34150,3.22,20241115,0.59,N,108670,5000,448 억,,1363050,N,N,4,N,00,N
 20241121,160749,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,34850,-150,5,-0.43,294831450,8361,191.20,34650,36050,34650,45500,24500,35000,35262.70,15.22,0,-2402,35500,35250,34850,34600,34200,35375,34725,448,10500,5000,25900,50,1,8967670,3125,5.64,0.42,12,0.09,6179.00,83498.00,50000,20240717,-30.30,34150,20241115,2.05,50000,-30.30,20240717,34150,2.05,20241115,50000,-30.30,20240717,34150,2.05,20241115,0.57,N,108670,5000,448 억,,1365119,N,N,4,N,00,N
 20241121,150806,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,35050,50,2,0.14,275164200,7798,178.32,34650,36050,34650,45500,24500,35000,35286.51,15.22,0,-2106,35500,35250,34850,34600,34200,35375,34725,448,10500,5000,25900,50,1,8967670,3143,5.67,0.42,12,0.09,6179.00,83498.00,50000,20240717,-29.90,34150,20241115,2.64,50000,-29.90,20240717,34150,2.64,20241115,50000,-29.90,20240717,34150,2.64,20241115,0.57,N,108670,5000,448 억,,1365119,N,N,8,N,00,N
 20241121,140806,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,35100,100,2,0.29,261862200,7419,169.65,34650,36050,34650,45500,24500,35000,35296.16,15.22,0,-1748,35500,35250,34850,34600,34200,35375,34725,448,10500,5000,25900,50,1,8967670,3148,5.68,0.42,12,0.08,6179.00,83498.00,50000,20240717,-29.80,34150,20241115,2.78,50000,-29.80,20240717,34150,2.78,20241115,50000,-29.80,20240717,34150,2.78,20241115,0.57,N,108670,5000,448 억,,1365119,N,N,8,N,00,N
diff --git a/108860/price/prices-20241101.csv b/108860/price/prices-20241101.csv
index c811f8304559..3dae0283d6e4 100644
--- a/108860/price/prices-20241101.csv
+++ b/108860/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160743,55,40.00,KSQ150,,출판.매체,N,N,N,Y,40,N,11710,230,2,2.00,8479873650,718689,94.17,11510,12070,11510,14920,8040,11480,11799.70,4.12,0,35622,12153,11816,11613,11276,11073,11715,11175,135,3440,500,8260,10,1,26914790,3152,-115.94,2.40,12,2.67,-101.00,4877.00,23150,20240108,-49.42,9820,20241115,19.25,23150,-49.42,20240108,9820,19.25,20241115,23150,-49.42,20240108,9820,19.25,20241115,2.81,N,108860,500,134 억,,1109129,N,N,6,N,00,N
+20241122,150755,55,40.00,KSQ150,,출판.매체,N,N,N,Y,40,N,11720,240,2,2.09,8195649280,694415,90.99,11510,12070,11510,14920,8040,11480,11802.60,4.12,0,29874,12153,11816,11613,11276,11073,11715,11175,135,3440,500,8260,10,1,26914790,3154,-116.04,2.40,12,2.58,-101.00,4877.00,23150,20240108,-49.37,9820,20241115,19.35,23150,-49.37,20240108,9820,19.35,20241115,23150,-49.37,20240108,9820,19.35,20241115,2.81,N,108860,500,134 억,,1109129,N,N,118,N,00,N
+20241122,140755,55,40.00,KSQ150,,출판.매체,N,N,N,Y,40,N,11780,300,2,2.61,7496799920,634811,83.18,11510,12070,11510,14920,8040,11480,11809.90,4.12,0,16004,12153,11816,11613,11276,11073,11715,11175,135,3440,500,8260,10,1,26914790,3171,-116.63,2.42,12,2.36,-101.00,4877.00,23150,20240108,-49.11,9820,20241115,19.96,23150,-49.11,20240108,9820,19.96,20241115,23150,-49.11,20240108,9820,19.96,20241115,2.81,N,108860,500,134 억,,1109129,N,N,118,N,00,N
+20241122,130752,55,40.00,KSQ150,,출판.매체,N,N,N,Y,40,N,11800,320,2,2.79,6876055290,582201,76.28,11510,12070,11510,14920,8040,11480,11810.89,4.12,0,18645,12153,11816,11613,11276,11073,11715,11175,135,3440,500,8260,10,1,26914790,3176,-116.83,2.42,12,2.16,-101.00,4877.00,23150,20240108,-49.03,9820,20241115,20.16,23150,-49.03,20240108,9820,20.16,20241115,23150,-49.03,20240108,9820,20.16,20241115,2.81,N,108860,500,134 억,,1109129,N,N,118,N,00,N
+20241122,120757,55,40.00,KSQ150,,출판.매체,N,N,N,Y,40,N,11710,230,2,2.00,6432207510,544517,71.35,11510,12070,11510,14920,8040,11480,11813.16,4.12,0,15639,12153,11816,11613,11276,11073,11715,11175,135,3440,500,8260,10,1,26914790,3152,-115.94,2.40,12,2.02,-101.00,4877.00,23150,20240108,-49.42,9820,20241115,19.25,23150,-49.42,20240108,9820,19.25,20241115,23150,-49.42,20240108,9820,19.25,20241115,2.81,N,108860,500,134 억,,1109129,N,N,118,N,00,N
+20241122,110749,55,40.00,KSQ150,,출판.매체,N,N,N,Y,40,N,11690,210,2,1.83,6111665400,517144,67.76,11510,12070,11510,14920,8040,11480,11818.62,4.12,0,9806,12153,11816,11613,11276,11073,11715,11175,135,3440,500,8260,10,1,26914790,3146,-115.74,2.40,12,1.92,-101.00,4877.00,23150,20240108,-49.50,9820,20241115,19.04,23150,-49.50,20240108,9820,19.04,20241115,23150,-49.50,20240108,9820,19.04,20241115,2.81,N,108860,500,134 억,,1109129,N,N,118,N,00,N
+20241122,100804,55,40.00,KSQ150,,출판.매체,N,N,N,Y,40,N,11940,460,2,4.01,4797746100,405447,53.12,11510,12070,11510,14920,8040,11480,11833.90,4.12,0,7964,12153,11816,11613,11276,11073,11715,11175,135,3440,500,8260,10,1,26914790,3214,-118.22,2.45,12,1.51,-101.00,4877.00,23150,20240108,-48.42,9820,20241115,21.59,23150,-48.42,20240108,9820,21.59,20241115,23150,-48.42,20240108,9820,21.59,20241115,2.81,N,108860,500,134 억,,1109129,N,N,118,N,00,N
+20241122,090758,55,40.00,KSQ150,,출판.매체,N,N,N,Y,40,N,11700,220,2,1.92,718180850,61829,8.10,11510,11740,11510,14920,8040,11480,11617.32,4.12,0,14378,12153,11816,11613,11276,11073,11715,11175,135,3440,500,8260,10,1,26914790,3149,-115.84,2.40,12,0.23,-101.00,4877.00,23150,20240108,-49.46,9820,20241115,19.14,23150,-49.46,20240108,9820,19.14,20241115,23150,-49.46,20240108,9820,19.14,20241115,2.81,N,108860,500,134 억,,1109129,N,N,118,N,00,N
 20241121,160749,55,40.00,KSQ150,,출판.매체,N,N,N,Y,40,N,11480,-240,5,-2.05,8503917030,731709,32.76,11830,11950,11410,15230,8210,11720,11621.51,3.87,0,77899,12666,12192,11886,11412,11106,12040,11260,135,3510,500,8430,10,1,26914790,3090,-113.66,2.35,12,2.72,-101.00,4877.00,23150,20240108,-50.41,9820,20241115,16.90,23150,-50.41,20240108,9820,16.90,20241115,23150,-50.41,20240108,9820,16.90,20241115,2.51,N,108860,500,134 억,,1041747,N,N,118,N,00,N
 20241121,150806,55,40.00,KSQ150,,출판.매체,N,N,N,Y,40,N,11480,-240,5,-2.05,7993095040,687171,30.77,11830,11950,11410,15230,8210,11720,11631.08,3.87,0,70196,12666,12192,11886,11412,11106,12040,11260,135,3510,500,8430,10,1,26914790,3090,-113.66,2.35,12,2.55,-101.00,4877.00,23150,20240108,-50.41,9820,20241115,16.90,23150,-50.41,20240108,9820,16.90,20241115,23150,-50.41,20240108,9820,16.90,20241115,2.51,N,108860,500,134 억,,1041747,N,N,586,N,00,N
 20241121,140806,55,40.00,KSQ150,,출판.매체,N,N,N,Y,40,N,11440,-280,5,-2.39,7169226590,615478,27.56,11830,11950,11410,15230,8210,11720,11647.49,3.87,0,58865,12666,12192,11886,11412,11106,12040,11260,135,3510,500,8430,10,1,26914790,3079,-113.27,2.35,12,2.29,-101.00,4877.00,23150,20240108,-50.58,9820,20241115,16.50,23150,-50.58,20240108,9820,16.50,20241115,23150,-50.58,20240108,9820,16.50,20241115,2.51,N,108860,500,134 억,,1041747,N,N,586,N,00,N
diff --git a/109070/price/prices-20241101.csv b/109070/price/prices-20241101.csv
index 5ab180e2afd5..14f6d4144efd 100644
--- a/109070/price/prices-20241101.csv
+++ b/109070/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160743,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,4100,0,3,0.00,0,0,0.00,0,0,0,5330,2870,4100,0.00,0.06,0,0,4100,4100,4100,4100,4100,4100,4100,264,1230,500,0,5,1,52810230,2165,-110.81,9.69,12,0.00,-37.00,423.00,4100,20231115,0.00,4100,20231115,0.00,4100,0.00,20240102,4100,0.00,20240102,4100,0.00,20231122,4100,0.00,20231122,0.00,N,109070,500,264 억,,33539,N,N,0,N,00,N
+20241122,150755,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,4100,0,3,0.00,0,0,0.00,0,0,0,5330,2870,4100,0.00,0.06,0,0,4100,4100,4100,4100,4100,4100,4100,264,1230,500,0,5,1,52810230,2165,-110.81,9.69,12,0.00,-37.00,423.00,4100,20231115,0.00,4100,20231115,0.00,4100,0.00,20240102,4100,0.00,20240102,4100,0.00,20231122,4100,0.00,20231122,0.00,N,109070,500,264 억,,33539,N,N,0,N,00,N
+20241122,140756,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,4100,0,3,0.00,0,0,0.00,0,0,0,5330,2870,4100,0.00,0.06,0,0,4100,4100,4100,4100,4100,4100,4100,264,1230,500,0,5,1,52810230,2165,-110.81,9.69,12,0.00,-37.00,423.00,4100,20231115,0.00,4100,20231115,0.00,4100,0.00,20240102,4100,0.00,20240102,4100,0.00,20231122,4100,0.00,20231122,0.00,N,109070,500,264 억,,33539,N,N,0,N,00,N
+20241122,130753,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,4100,0,3,0.00,0,0,0.00,0,0,0,5330,2870,4100,0.00,0.06,0,0,4100,4100,4100,4100,4100,4100,4100,264,1230,500,0,5,1,52810230,2165,-110.81,9.69,12,0.00,-37.00,423.00,4100,20231115,0.00,4100,20231115,0.00,4100,0.00,20240102,4100,0.00,20240102,4100,0.00,20231122,4100,0.00,20231122,0.00,N,109070,500,264 억,,33539,N,N,0,N,00,N
+20241122,120757,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,4100,0,3,0.00,0,0,0.00,0,0,0,5330,2870,4100,0.00,0.06,0,0,4100,4100,4100,4100,4100,4100,4100,264,1230,500,0,5,1,52810230,2165,-110.81,9.69,12,0.00,-37.00,423.00,4100,20231115,0.00,4100,20231115,0.00,4100,0.00,20240102,4100,0.00,20240102,4100,0.00,20231122,4100,0.00,20231122,0.00,N,109070,500,264 억,,33539,N,N,0,N,00,N
+20241122,110749,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,4100,0,3,0.00,0,0,0.00,0,0,0,5330,2870,4100,0.00,0.06,0,0,4100,4100,4100,4100,4100,4100,4100,264,1230,500,0,5,1,52810230,2165,-110.81,9.69,12,0.00,-37.00,423.00,4100,20231115,0.00,4100,20231115,0.00,4100,0.00,20240102,4100,0.00,20240102,4100,0.00,20231122,4100,0.00,20231122,0.00,N,109070,500,264 억,,33539,N,N,0,N,00,N
+20241122,100805,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,4100,0,3,0.00,0,0,0.00,0,0,0,5330,2870,4100,0.00,0.06,0,0,4100,4100,4100,4100,4100,4100,4100,264,1230,500,0,5,1,52810230,2165,-110.81,9.69,12,0.00,-37.00,423.00,4100,20231115,0.00,4100,20231115,0.00,4100,0.00,20240102,4100,0.00,20240102,4100,0.00,20231122,4100,0.00,20231122,0.00,N,109070,500,264 억,,33539,N,N,0,N,00,N
+20241122,090758,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,4100,0,3,0.00,0,0,0.00,0,0,0,5330,2870,4100,0.00,0.06,0,0,4100,4100,4100,4100,4100,4100,4100,264,1230,500,0,5,1,52810230,2165,-110.81,9.69,12,0.00,-37.00,423.00,4100,20231115,0.00,4100,20231115,0.00,4100,0.00,20240102,4100,0.00,20240102,4100,0.00,20231122,4100,0.00,20231122,0.00,N,109070,500,264 억,,33539,N,N,0,N,00,N
 20241121,160749,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,4100,0,3,0.00,0,0,0.00,0,0,0,5330,2870,4100,0.00,0.06,0,0,4100,4100,4100,4100,4100,4100,4100,264,1230,500,0,5,1,52810230,2165,-110.81,9.69,12,0.00,-37.00,423.00,4100,20231114,0.00,4100,20231114,0.00,4100,0.00,20240102,4100,0.00,20240102,4100,0.00,20231121,4100,0.00,20231121,0.00,N,109070,500,264 억,,33539,N,N,0,N,00,N
 20241121,150806,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,4100,0,3,0.00,0,0,0.00,0,0,0,5330,2870,4100,0.00,0.06,0,0,4100,4100,4100,4100,4100,4100,4100,264,1230,500,0,5,1,52810230,2165,-110.81,9.69,12,0.00,-37.00,423.00,4100,20231114,0.00,4100,20231114,0.00,4100,0.00,20240102,4100,0.00,20240102,4100,0.00,20231121,4100,0.00,20231121,0.00,N,109070,500,264 억,,33539,N,N,0,N,00,N
 20241121,140806,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,4100,0,3,0.00,0,0,0.00,0,0,0,5330,2870,4100,0.00,0.06,0,0,4100,4100,4100,4100,4100,4100,4100,264,1230,500,0,5,1,52810230,2165,-110.81,9.69,12,0.00,-37.00,423.00,4100,20231114,0.00,4100,20231114,0.00,4100,0.00,20240102,4100,0.00,20240102,4100,0.00,20231121,4100,0.00,20231121,0.00,N,109070,500,264 억,,33539,N,N,0,N,00,N
diff --git a/109080/price/prices-20241101.csv b/109080/price/prices-20241101.csv
index 101161e946d3..1d1bdaa4ad15 100644
--- a/109080/price/prices-20241101.csv
+++ b/109080/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160743,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7140,30,2,0.42,20027460,2810,66.51,7110,7170,7060,9240,4980,7110,7127.21,0.00,0,-42,7163,7136,7093,7066,7023,7150,7080,28,2130,500,4970,10,1,5636000,402,17.46,0.71,12,0.05,409.00,10101.00,11480,20240110,-37.80,6490,20241113,10.02,11480,-37.80,20240110,6490,10.02,20241113,11480,-37.80,20240110,6490,10.02,20241113,1.52,N,109080,500,28 억,,0,N,N,0,N,00,N
+20241122,150755,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7100,-10,5,-0.14,16788900,2356,55.76,7110,7170,7060,9240,4980,7110,7126.02,0.00,0,-40,7163,7136,7093,7066,7023,7150,7080,28,2130,500,4970,10,1,5636000,400,17.36,0.70,12,0.04,409.00,10101.00,11480,20240110,-38.15,6490,20241113,9.40,11480,-38.15,20240110,6490,9.40,20241113,11480,-38.15,20240110,6490,9.40,20241113,1.52,N,109080,500,28 억,,0,N,N,0,N,00,N
+20241122,140756,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7130,20,2,0.28,15438690,2166,51.27,7110,7170,7060,9240,4980,7110,7127.74,0.00,0,-40,7163,7136,7093,7066,7023,7150,7080,28,2130,500,4970,10,1,5636000,402,17.43,0.71,12,0.04,409.00,10101.00,11480,20240110,-37.89,6490,20241113,9.86,11480,-37.89,20240110,6490,9.86,20241113,11480,-37.89,20240110,6490,9.86,20241113,1.52,N,109080,500,28 억,,0,N,N,0,N,00,N
+20241122,130753,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7120,10,2,0.14,15331820,2151,50.91,7110,7170,7060,9240,4980,7110,7127.76,0.00,0,-40,7163,7136,7093,7066,7023,7150,7080,28,2130,500,4970,10,1,5636000,401,17.41,0.70,12,0.04,409.00,10101.00,11480,20240110,-37.98,6490,20241113,9.71,11480,-37.98,20240110,6490,9.71,20241113,11480,-37.98,20240110,6490,9.71,20241113,1.52,N,109080,500,28 억,,0,N,N,0,N,00,N
+20241122,120758,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7140,30,2,0.42,13349770,1873,44.33,7110,7170,7060,9240,4980,7110,7127.48,0.00,0,-40,7163,7136,7093,7066,7023,7150,7080,28,2130,500,4970,10,1,5636000,402,17.46,0.71,12,0.03,409.00,10101.00,11480,20240110,-37.80,6490,20241113,10.02,11480,-37.80,20240110,6490,10.02,20241113,11480,-37.80,20240110,6490,10.02,20241113,1.52,N,109080,500,28 억,,0,N,N,0,N,00,N
+20241122,110750,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7160,50,2,0.70,11653820,1635,38.70,7110,7170,7060,9240,4980,7110,7127.72,0.00,0,-29,7163,7136,7093,7066,7023,7150,7080,28,2130,500,4970,10,1,5636000,404,17.51,0.71,12,0.03,409.00,10101.00,11480,20240110,-37.63,6490,20241113,10.32,11480,-37.63,20240110,6490,10.32,20241113,11480,-37.63,20240110,6490,10.32,20241113,1.52,N,109080,500,28 억,,0,N,N,0,N,00,N
+20241122,100805,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7140,30,2,0.42,10615430,1489,35.24,7110,7150,7060,9240,4980,7110,7129.23,0.00,0,-28,7163,7136,7093,7066,7023,7150,7080,28,2130,500,4970,10,1,5636000,402,17.46,0.71,12,0.03,409.00,10101.00,11480,20240110,-37.80,6490,20241113,10.02,11480,-37.80,20240110,6490,10.02,20241113,11480,-37.80,20240110,6490,10.02,20241113,1.52,N,109080,500,28 억,,0,N,N,0,N,00,N
+20241122,090758,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7140,30,2,0.42,64290,9,0.21,7110,7150,7110,9240,4980,7110,7143.33,0.00,0,0,7163,7136,7093,7066,7023,7150,7080,28,2130,500,4970,10,1,5636000,402,17.46,0.71,12,0.00,409.00,10101.00,11480,20240110,-37.80,6490,20241113,10.02,11480,-37.80,20240110,6490,10.02,20241113,11480,-37.80,20240110,6490,10.02,20241113,1.52,N,109080,500,28 억,,0,N,N,0,N,00,N
 20241121,160750,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7110,50,2,0.71,29990780,4225,253.75,7100,7120,7050,9170,4950,7060,7098.41,0.00,0,-141,7273,7166,7013,6906,6753,7220,6960,28,2110,500,4940,10,1,5636000,401,17.38,0.70,12,0.07,409.00,10101.00,11480,20240110,-38.07,6490,20241113,9.55,11480,-38.07,20240110,6490,9.55,20241113,11480,-38.07,20240110,6490,9.55,20241113,1.53,N,109080,500,28 억,,0,N,N,0,N,00,N
 20241121,150807,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7100,40,2,0.57,28362730,3996,240.00,7100,7120,7050,9170,4950,7060,7097.78,0.00,0,-136,7273,7166,7013,6906,6753,7220,6960,28,2110,500,4940,10,1,5636000,400,17.36,0.70,12,0.07,409.00,10101.00,11480,20240110,-38.15,6490,20241113,9.40,11480,-38.15,20240110,6490,9.40,20241113,11480,-38.15,20240110,6490,9.40,20241113,1.53,N,109080,500,28 억,,0,N,N,0,N,00,N
 20241121,140807,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7100,40,2,0.57,26935630,3795,227.93,7100,7120,7050,9170,4950,7060,7097.66,0.00,0,-133,7273,7166,7013,6906,6753,7220,6960,28,2110,500,4940,10,1,5636000,400,17.36,0.70,12,0.07,409.00,10101.00,11480,20240110,-38.15,6490,20241113,9.40,11480,-38.15,20240110,6490,9.40,20241113,11480,-38.15,20240110,6490,9.40,20241113,1.53,N,109080,500,28 억,,0,N,N,0,N,00,N
diff --git a/109610/price/prices-20241101.csv b/109610/price/prices-20241101.csv
index 54ebd43a0d33..7b8a8d923343 100644
--- a/109610/price/prices-20241101.csv
+++ b/109610/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160743,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,4485,10,2,0.22,6556619675,1472179,38.49,4380,4545,4365,5810,3135,4475,4453.26,1.09,0,60608,4745,4610,4455,4320,4165,4677,4387,245,1335,500,3220,5,1,48907400,2193,-24.24,1.22,12,3.01,-185.00,3674.00,5830,20240716,-23.07,3615,20240805,24.07,5830,-23.07,20240716,3615,24.07,20240805,5830,-23.07,20240716,3615,24.07,20240805,5.69,N,109610,500,244 억,,534127,N,N,8,N,00,N
+20241122,150756,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,4470,-5,5,-0.11,6058796795,1360958,35.59,4380,4545,4365,5810,3135,4475,4451.84,1.09,0,70395,4745,4610,4455,4320,4165,4677,4387,245,1335,500,3220,5,1,48907400,2186,-24.16,1.22,12,2.78,-185.00,3674.00,5830,20240716,-23.33,3615,20240805,23.65,5830,-23.33,20240716,3615,23.65,20240805,5830,-23.33,20240716,3615,23.65,20240805,5.69,N,109610,500,244 억,,534127,N,N,5,N,00,N
+20241122,140756,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,4410,-65,5,-1.45,5248114050,1177479,30.79,4380,4545,4380,5810,3135,4475,4457.06,1.09,0,46225,4745,4610,4455,4320,4165,4677,4387,245,1335,500,3220,5,1,48907400,2157,-23.84,1.20,12,2.41,-185.00,3674.00,5830,20240716,-24.36,3615,20240805,21.99,5830,-24.36,20240716,3615,21.99,20240805,5830,-24.36,20240716,3615,21.99,20240805,5.69,N,109610,500,244 억,,534127,N,N,5,N,00,N
+20241122,130753,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,4445,-30,5,-0.67,4800858780,1076360,28.14,4380,4545,4380,5810,3135,4475,4460.26,1.09,0,35055,4745,4610,4455,4320,4165,4677,4387,245,1335,500,3220,5,1,48907400,2174,-24.03,1.21,12,2.20,-185.00,3674.00,5830,20240716,-23.76,3615,20240805,22.96,5830,-23.76,20240716,3615,22.96,20240805,5830,-23.76,20240716,3615,22.96,20240805,5.69,N,109610,500,244 억,,534127,N,N,5,N,00,N
+20241122,120758,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,4490,15,2,0.34,4269469185,957352,25.03,4380,4545,4380,5810,3135,4475,4459.65,1.09,0,34009,4745,4610,4455,4320,4165,4677,4387,245,1335,500,3220,5,1,48907400,2196,-24.27,1.22,12,1.96,-185.00,3674.00,5830,20240716,-22.98,3615,20240805,24.20,5830,-22.98,20240716,3615,24.20,20240805,5830,-22.98,20240716,3615,24.20,20240805,5.69,N,109610,500,244 억,,534127,N,N,5,N,00,N
+20241122,110750,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,4480,5,2,0.11,3643258210,817216,21.37,4380,4545,4380,5810,3135,4475,4458.11,1.09,0,19814,4745,4610,4455,4320,4165,4677,4387,245,1335,500,3220,5,1,48907400,2191,-24.22,1.22,12,1.67,-185.00,3674.00,5830,20240716,-23.16,3615,20240805,23.93,5830,-23.16,20240716,3615,23.93,20240805,5830,-23.16,20240716,3615,23.93,20240805,5.69,N,109610,500,244 억,,534127,N,N,5,N,00,N
+20241122,100805,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,4470,-5,5,-0.11,2886122210,648494,16.96,4380,4545,4380,5810,3135,4475,4450.46,1.09,0,25665,4745,4610,4455,4320,4165,4677,4387,245,1335,500,3220,5,1,48907400,2186,-24.16,1.22,12,1.33,-185.00,3674.00,5830,20240716,-23.33,3615,20240805,23.65,5830,-23.33,20240716,3615,23.65,20240805,5830,-23.33,20240716,3615,23.65,20240805,5.69,N,109610,500,244 억,,534127,N,N,5,N,00,N
+20241122,090758,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,4395,-80,5,-1.79,715082450,162343,4.24,4380,4460,4380,5810,3135,4475,4404.30,1.09,0,12200,4745,4610,4455,4320,4165,4677,4387,245,1335,500,3220,5,1,48907400,2149,-23.76,1.20,12,0.33,-185.00,3674.00,5830,20240716,-24.61,3615,20240805,21.58,5830,-24.61,20240716,3615,21.58,20240805,5830,-24.61,20240716,3615,21.58,20240805,5.69,N,109610,500,244 억,,534127,N,N,5,N,00,N
 20241121,160750,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,4475,175,2,4.07,16783705370,3769116,227.70,4445,4590,4300,5590,3010,4300,4452.94,1.26,0,-103757,4493,4396,4328,4231,4163,4362,4197,245,1290,500,3090,5,1,48907400,2189,-24.19,1.22,12,7.71,-185.00,3674.00,5830,20240716,-23.24,3615,20240805,23.79,5830,-23.24,20240716,3615,23.79,20240805,5830,-23.24,20240716,3615,23.79,20240805,5.39,N,109610,500,244 억,,616860,N,N,5,N,00,N
 20241121,150807,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,4455,155,2,3.60,16036390480,3602119,217.61,4445,4590,4300,5590,3010,4300,4451.93,1.26,0,-113147,4493,4396,4328,4231,4163,4362,4197,245,1290,500,3090,5,1,48907400,2179,-24.08,1.21,12,7.37,-185.00,3674.00,5830,20240716,-23.58,3615,20240805,23.24,5830,-23.58,20240716,3615,23.24,20240805,5830,-23.58,20240716,3615,23.24,20240805,5.39,N,109610,500,244 억,,616860,N,N,3,N,00,N
 20241121,140807,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,4465,165,2,3.84,13672133165,3069646,185.44,4445,4590,4300,5590,3010,4300,4453.98,1.26,0,-148575,4493,4396,4328,4231,4163,4362,4197,245,1290,500,3090,5,1,48907400,2184,-24.14,1.22,12,6.28,-185.00,3674.00,5830,20240716,-23.41,3615,20240805,23.51,5830,-23.41,20240716,3615,23.51,20240805,5830,-23.41,20240716,3615,23.51,20240805,5.39,N,109610,500,244 억,,616860,N,N,3,N,00,N
diff --git a/109670/price/prices-20241101.csv b/109670/price/prices-20241101.csv
index 3294b409d810..86bb9ea965be 100644
--- a/109670/price/prices-20241101.csv
+++ b/109670/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160744,57,100.00,KOSDAQ,신저가,섬유.의류,N,N,N,N, ,N,8670,550,2,6.77,557598580,66017,242.64,8290,8780,8010,10550,5690,8120,8446.28,0.42,0,4802,8713,8416,8233,7936,7753,8325,7845,29,2430,500,5030,10,1,5836602,506,-11.67,0.92,12,1.13,-743.00,9400.00,51500,20231226,-83.17,8010,20241122,8.24,40950,-78.83,20240605,8010,8.24,20241122,51500,-83.17,20231226,8010,8.24,20241122,1.86,N,109670,500,29 억,,24683,N,N,0,N,00,N
+20241122,150756,57,100.00,KOSDAQ,신저가,섬유.의류,N,N,N,N, ,N,8620,500,2,6.16,524391370,62177,228.52,8290,8780,8010,10550,5690,8120,8433.85,0.42,0,5029,8713,8416,8233,7936,7753,8325,7845,29,2430,500,5030,10,1,5836602,503,-11.60,0.92,12,1.07,-743.00,9400.00,51500,20231226,-83.26,8010,20241122,7.62,40950,-78.95,20240605,8010,7.62,20241122,51500,-83.26,20231226,8010,7.62,20241122,1.86,N,109670,500,29 억,,24683,N,N,0,N,00,N
+20241122,140756,57,100.00,KOSDAQ,신저가,섬유.의류,N,N,N,N, ,N,8360,240,2,2.96,420072750,50058,183.98,8290,8670,8010,10550,5690,8120,8391.72,0.42,0,5950,8713,8416,8233,7936,7753,8325,7845,29,2430,500,5030,10,1,5836602,488,-11.25,0.89,12,0.86,-743.00,9400.00,51500,20231226,-83.77,8010,20241122,4.37,40950,-79.58,20240605,8010,4.37,20241122,51500,-83.77,20231226,8010,4.37,20241122,1.86,N,109670,500,29 억,,24683,N,N,0,N,00,N
+20241122,130753,57,100.00,KOSDAQ,신저가,섬유.의류,N,N,N,N, ,N,8420,300,2,3.69,374865150,44683,164.23,8290,8670,8010,10550,5690,8120,8389.44,0.42,0,4443,8713,8416,8233,7936,7753,8325,7845,29,2430,500,5030,10,1,5836602,491,-11.33,0.90,12,0.77,-743.00,9400.00,51500,20231226,-83.65,8010,20241122,5.12,40950,-79.44,20240605,8010,5.12,20241122,51500,-83.65,20231226,8010,5.12,20241122,1.86,N,109670,500,29 억,,24683,N,N,0,N,00,N
+20241122,120758,57,100.00,KOSDAQ,신저가,섬유.의류,N,N,N,N, ,N,8270,150,2,1.85,185936040,22444,82.49,8290,8490,8010,10550,5690,8120,8284.44,0.42,0,2205,8713,8416,8233,7936,7753,8325,7845,29,2430,500,5030,10,1,5836602,483,-11.13,0.88,12,0.38,-743.00,9400.00,51500,20231226,-83.94,8010,20241122,3.25,40950,-79.80,20240605,8010,3.25,20241122,51500,-83.94,20231226,8010,3.25,20241122,1.86,N,109670,500,29 억,,24683,N,N,0,N,00,N
+20241122,110750,57,100.00,KOSDAQ,신저가,섬유.의류,N,N,N,N, ,N,8190,70,2,0.86,166813170,20118,73.94,8290,8490,8010,10550,5690,8120,8291.74,0.42,0,1406,8713,8416,8233,7936,7753,8325,7845,29,2430,500,5030,10,1,5836602,478,-11.02,0.87,12,0.34,-743.00,9400.00,51500,20231226,-84.10,8010,20241122,2.25,40950,-80.00,20240605,8010,2.25,20241122,51500,-84.10,20231226,8010,2.25,20241122,1.86,N,109670,500,29 억,,24683,N,N,0,N,00,N
+20241122,100805,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,8320,200,2,2.46,112004480,13401,49.25,8290,8490,8150,10550,5690,8120,8357.92,0.42,0,-425,8713,8416,8233,7936,7753,8325,7845,29,2430,500,5030,10,1,5836602,486,-11.20,0.89,12,0.23,-743.00,9400.00,51500,20231226,-83.84,8050,20241120,3.35,40950,-79.68,20240605,8050,3.35,20241120,51500,-83.84,20231226,8050,3.35,20241120,1.86,N,109670,500,29 억,,24683,N,N,0,N,00,N
+20241122,090759,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,8380,260,2,3.20,48647070,5830,21.43,8290,8490,8200,10550,5690,8120,8344.27,0.42,0,-1150,8713,8416,8233,7936,7753,8325,7845,29,2430,500,5030,10,1,5836602,489,-11.28,0.89,12,0.10,-743.00,9400.00,51500,20231226,-83.73,8050,20241120,4.10,40950,-79.54,20240605,8050,4.10,20241120,51500,-83.73,20231226,8050,4.10,20241120,1.86,N,109670,500,29 억,,24683,N,N,0,N,00,N
 20241121,160750,57,100.00,KOSDAQ,신저가,섬유.의류,N,N,N,N, ,N,8120,-180,5,-2.17,220139830,27085,82.61,8300,8530,8050,10790,5810,8300,8127.74,0.48,0,-3567,8853,8576,8313,8036,7773,8715,8175,29,2490,500,5140,10,1,5836602,474,-10.93,0.86,12,0.46,-743.00,9400.00,51500,20231226,-84.23,8050,20241121,0.87,40950,-80.17,20240605,8050,0.87,20241121,51500,-84.23,20231226,8050,0.87,20241121,1.87,N,109670,500,29 억,,28231,N,N,0,N,00,N
 20241121,150807,57,100.00,KOSDAQ,신저가,섬유.의류,N,N,N,N, ,N,8100,-200,5,-2.41,213838640,26306,80.23,8300,8530,8050,10790,5810,8300,8128.89,0.48,0,-3099,8853,8576,8313,8036,7773,8715,8175,29,2490,500,5140,10,1,5836602,473,-10.90,0.86,12,0.45,-743.00,9400.00,51500,20231226,-84.27,8050,20241121,0.62,40950,-80.22,20240605,8050,0.62,20241121,51500,-84.27,20231226,8050,0.62,20241121,1.87,N,109670,500,29 억,,28231,N,N,0,N,00,N
 20241121,140807,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,8080,-220,5,-2.65,169150780,20769,63.35,8300,8530,8080,10790,5810,8300,8144.39,0.48,0,-2032,8853,8576,8313,8036,7773,8715,8175,29,2490,500,5140,10,1,5836602,472,-10.87,0.86,12,0.36,-743.00,9400.00,51500,20231226,-84.31,8050,20241120,0.37,40950,-80.27,20240605,8050,0.37,20241120,51500,-84.31,20231226,8050,0.37,20241120,1.87,N,109670,500,29 억,,28231,N,N,0,N,00,N
diff --git a/109740/price/prices-20241101.csv b/109740/price/prices-20241101.csv
index 0bf24f512f44..85ec493d5717 100644
--- a/109740/price/prices-20241101.csv
+++ b/109740/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160744,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4910,25,2,0.51,17375435,3551,64.27,5000,5000,4870,6350,3420,4885,4893.11,0.98,0,-252,5158,5021,4953,4816,4748,4987,4782,135,1465,500,3410,5,1,25710390,1262,40.58,0.94,12,0.01,121.00,5237.00,7130,20240902,-31.14,4605,20241115,6.62,7130,-31.14,20240902,4605,6.62,20241115,7130,-31.14,20240902,4605,6.62,20241115,0.76,N,109740,500,135 억,,251961,N,N,0,N,00,N
+20241122,150756,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4915,30,2,0.61,14886890,3044,55.10,5000,5000,4870,6350,3420,4885,4890.57,0.98,0,44,5158,5021,4953,4816,4748,4987,4782,135,1465,500,3410,5,1,25710390,1264,40.62,0.94,12,0.01,121.00,5237.00,7130,20240902,-31.07,4605,20241115,6.73,7130,-31.07,20240902,4605,6.73,20241115,7130,-31.07,20240902,4605,6.73,20241115,0.76,N,109740,500,135 억,,251961,N,N,0,N,00,N
+20241122,140757,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4915,30,2,0.61,14296615,2924,52.92,5000,5000,4870,6350,3420,4885,4889.40,0.98,0,154,5158,5021,4953,4816,4748,4987,4782,135,1465,500,3410,5,1,25710390,1264,40.62,0.94,12,0.01,121.00,5237.00,7130,20240902,-31.07,4605,20241115,6.73,7130,-31.07,20240902,4605,6.73,20241115,7130,-31.07,20240902,4605,6.73,20241115,0.76,N,109740,500,135 억,,251961,N,N,0,N,00,N
+20241122,130753,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4955,70,2,1.43,8350675,1705,30.86,5000,5000,4875,6350,3420,4885,4897.76,0.98,0,-266,5158,5021,4953,4816,4748,4987,4782,135,1465,500,3410,5,1,25710390,1274,40.95,0.95,12,0.01,121.00,5237.00,7130,20240902,-30.50,4605,20241115,7.60,7130,-30.50,20240902,4605,7.60,20241115,7130,-30.50,20240902,4605,7.60,20241115,0.76,N,109740,500,135 억,,251961,N,N,0,N,00,N
+20241122,120759,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4955,70,2,1.43,8345720,1704,30.84,5000,5000,4875,6350,3420,4885,4897.72,0.98,0,-266,5158,5021,4953,4816,4748,4987,4782,135,1465,500,3410,5,1,25710390,1274,40.95,0.95,12,0.01,121.00,5237.00,7130,20240902,-30.50,4605,20241115,7.60,7130,-30.50,20240902,4605,7.60,20241115,7130,-30.50,20240902,4605,7.60,20241115,0.76,N,109740,500,135 억,,251961,N,N,0,N,00,N
+20241122,110751,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4880,-5,5,-0.10,5393205,1103,19.96,5000,5000,4875,6350,3420,4885,4889.58,0.98,0,103,5158,5021,4953,4816,4748,4987,4782,135,1465,500,3410,5,1,25710390,1255,40.33,0.93,12,0.00,121.00,5237.00,7130,20240902,-31.56,4605,20241115,5.97,7130,-31.56,20240902,4605,5.97,20241115,7130,-31.56,20240902,4605,5.97,20241115,0.76,N,109740,500,135 억,,251961,N,N,0,N,00,N
+20241122,100806,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4910,25,2,0.51,5133820,1050,19.00,5000,5000,4875,6350,3420,4885,4889.35,0.98,0,103,5158,5021,4953,4816,4748,4987,4782,135,1465,500,3410,5,1,25710390,1262,40.58,0.94,12,0.00,121.00,5237.00,7130,20240902,-31.14,4605,20241115,6.62,7130,-31.14,20240902,4605,6.62,20241115,7130,-31.14,20240902,4605,6.62,20241115,0.76,N,109740,500,135 억,,251961,N,N,0,N,00,N
+20241122,090759,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4990,105,2,2.15,34990,7,0.13,5000,5000,4990,6350,3420,4885,4998.57,0.98,0,-6,5158,5021,4953,4816,4748,4987,4782,135,1465,500,3410,5,1,25710390,1283,41.24,0.95,12,0.00,121.00,5237.00,7130,20240902,-30.01,4605,20241115,8.36,7130,-30.01,20240902,4605,8.36,20241115,7130,-30.01,20240902,4605,8.36,20241115,0.76,N,109740,500,135 억,,251961,N,N,0,N,00,N
 20241121,160750,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4885,-175,5,-3.46,27524060,5525,37.36,5050,5090,4885,6570,3550,5060,4981.73,0.98,0,-832,5286,5172,4976,4862,4666,5075,4765,135,1510,500,3540,5,1,25710390,1256,40.37,0.93,12,0.02,121.00,5237.00,7130,20240902,-31.49,4605,20241115,6.08,7130,-31.49,20240902,4605,6.08,20241115,7130,-31.49,20240902,4605,6.08,20241115,0.76,N,109740,500,135 억,,252793,N,N,0,N,00,N
 20241121,150808,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4985,-75,5,-1.48,20210655,4041,27.32,5050,5090,4960,6570,3550,5060,5001.40,0.98,0,-828,5286,5172,4976,4862,4666,5075,4765,135,1510,500,3540,5,1,25710390,1282,41.20,0.95,12,0.02,121.00,5237.00,7130,20240902,-30.08,4605,20241115,8.25,7130,-30.08,20240902,4605,8.25,20241115,7130,-30.08,20240902,4605,8.25,20241115,0.76,N,109740,500,135 억,,252793,N,N,0,N,00,N
 20241121,140808,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4995,-65,5,-1.28,13022650,2593,17.53,5050,5090,4965,6570,3550,5060,5022.23,0.98,0,-595,5286,5172,4976,4862,4666,5075,4765,135,1510,500,3540,5,1,25710390,1284,41.28,0.95,12,0.01,121.00,5237.00,7130,20240902,-29.94,4605,20241115,8.47,7130,-29.94,20240902,4605,8.47,20241115,7130,-29.94,20240902,4605,8.47,20241115,0.76,N,109740,500,135 억,,252793,N,N,0,N,00,N
diff --git a/109820/price/prices-20241101.csv b/109820/price/prices-20241101.csv
index 9045f33e4e5a..3cdb75b6a5a9 100644
--- a/109820/price/prices-20241101.csv
+++ b/109820/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160744,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2785,-85,5,-2.96,442422060,156913,128.68,2850,2880,2785,3730,2010,2870,2819.68,0.10,0,-4407,2973,2921,2878,2826,2783,2947,2852,102,860,500,1720,5,1,20393640,568,-63.30,2.45,12,0.77,-44.00,1135.00,7180,20240820,-61.21,2270,20240724,22.69,7180,-61.21,20240820,2270,22.69,20240724,7180,-61.21,20240820,2270,22.69,20240724,0.07,N,109820,500,101 억,,19615,N,N,0,N,00,N
+20241122,150756,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2800,-70,5,-2.44,410782570,145594,119.40,2850,2880,2785,3730,2010,2870,2821.42,0.10,0,-6840,2973,2921,2878,2826,2783,2947,2852,102,860,500,1720,5,1,20393640,571,-63.64,2.47,12,0.71,-44.00,1135.00,7180,20240820,-61.00,2270,20240724,23.35,7180,-61.00,20240820,2270,23.35,20240724,7180,-61.00,20240820,2270,23.35,20240724,0.07,N,109820,500,101 억,,19615,N,N,0,N,00,N
+20241122,140757,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2795,-75,5,-2.61,357333260,126449,103.70,2850,2880,2790,3730,2010,2870,2825.91,0.10,0,-4942,2973,2921,2878,2826,2783,2947,2852,102,860,500,1720,5,1,20393640,570,-63.52,2.46,12,0.62,-44.00,1135.00,7180,20240820,-61.07,2270,20240724,23.13,7180,-61.07,20240820,2270,23.13,20240724,7180,-61.07,20240820,2270,23.13,20240724,0.07,N,109820,500,101 억,,19615,N,N,0,N,00,N
+20241122,130754,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2805,-65,5,-2.26,299649140,105833,86.79,2850,2880,2790,3730,2010,2870,2831.34,0.10,0,474,2973,2921,2878,2826,2783,2947,2852,102,860,500,1720,5,1,20393640,572,-63.75,2.47,12,0.52,-44.00,1135.00,7180,20240820,-60.93,2270,20240724,23.57,7180,-60.93,20240820,2270,23.57,20240724,7180,-60.93,20240820,2270,23.57,20240724,0.07,N,109820,500,101 억,,19615,N,N,0,N,00,N
+20241122,120759,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2830,-40,5,-1.39,229031655,80648,66.14,2850,2880,2805,3730,2010,2870,2839.89,0.10,0,9531,2973,2921,2878,2826,2783,2947,2852,102,860,500,1720,5,1,20393640,577,-64.32,2.49,12,0.40,-44.00,1135.00,7180,20240820,-60.58,2270,20240724,24.67,7180,-60.58,20240820,2270,24.67,20240724,7180,-60.58,20240820,2270,24.67,20240724,0.07,N,109820,500,101 억,,19615,N,N,0,N,00,N
+20241122,110751,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2820,-50,5,-1.74,195101185,68602,56.26,2850,2880,2810,3730,2010,2870,2843.96,0.10,0,15105,2973,2921,2878,2826,2783,2947,2852,102,860,500,1720,5,1,20393640,575,-64.09,2.48,12,0.34,-44.00,1135.00,7180,20240820,-60.72,2270,20240724,24.23,7180,-60.72,20240820,2270,24.23,20240724,7180,-60.72,20240820,2270,24.23,20240724,0.07,N,109820,500,101 억,,19615,N,N,0,N,00,N
+20241122,100806,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2840,-30,5,-1.05,123695615,43307,35.51,2850,2880,2825,3730,2010,2870,2856.25,0.10,0,15054,2973,2921,2878,2826,2783,2947,2852,102,860,500,1720,5,1,20393640,579,-64.55,2.50,12,0.21,-44.00,1135.00,7180,20240820,-60.45,2270,20240724,25.11,7180,-60.45,20240820,2270,25.11,20240724,7180,-60.45,20240820,2270,25.11,20240724,0.07,N,109820,500,101 억,,19615,N,N,0,N,00,N
+20241122,090759,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2845,-25,5,-0.87,15928720,5587,4.58,2850,2880,2825,3730,2010,2870,2851.02,0.10,0,-1552,2973,2921,2878,2826,2783,2947,2852,102,860,500,1720,5,1,20393640,580,-64.66,2.51,12,0.03,-44.00,1135.00,7180,20240820,-60.38,2270,20240724,25.33,7180,-60.38,20240820,2270,25.33,20240724,7180,-60.38,20240820,2270,25.33,20240724,0.07,N,109820,500,101 억,,19615,N,N,0,N,00,N
 20241121,160751,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2870,10,2,0.35,337203890,117622,87.34,2865,2930,2835,3715,2005,2860,2866.84,0.09,0,2237,2986,2922,2876,2812,2766,2955,2845,102,855,500,1710,5,1,20393640,585,-65.23,2.53,12,0.58,-44.00,1135.00,7180,20240820,-60.03,2270,20240724,26.43,7180,-60.03,20240820,2270,26.43,20240724,7180,-60.03,20240820,2270,26.43,20240724,0.07,N,109820,500,101 억,,17471,N,N,0,N,00,N
 20241121,150808,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2840,-20,5,-0.70,325752880,113604,84.36,2865,2930,2835,3715,2005,2860,2867.44,0.09,0,2113,2986,2922,2876,2812,2766,2955,2845,102,855,500,1710,5,1,20393640,579,-64.55,2.50,12,0.56,-44.00,1135.00,7180,20240820,-60.45,2270,20240724,25.11,7180,-60.45,20240820,2270,25.11,20240724,7180,-60.45,20240820,2270,25.11,20240724,0.07,N,109820,500,101 억,,17471,N,N,0,N,00,N
 20241121,140808,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2875,15,2,0.52,277187140,96562,71.70,2865,2930,2835,3715,2005,2860,2870.56,0.09,0,1515,2986,2922,2876,2812,2766,2955,2845,102,855,500,1710,5,1,20393640,586,-65.34,2.53,12,0.47,-44.00,1135.00,7180,20240820,-59.96,2270,20240724,26.65,7180,-59.96,20240820,2270,26.65,20240724,7180,-59.96,20240820,2270,26.65,20240724,0.07,N,109820,500,101 억,,17471,N,N,0,N,00,N
diff --git a/109860/price/prices-20241101.csv b/109860/price/prices-20241101.csv
index 959270d60bbb..79344d1c5712 100644
--- a/109860/price/prices-20241101.csv
+++ b/109860/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160744,57,100.00,KOSDAQ,신저가,금속,N,N,N,N, ,N,8360,160,2,1.95,50072240,6074,318.51,8200,8400,8160,10660,5740,8200,8243.62,0.00,0,136,8340,8270,8230,8160,8120,8250,8140,46,2460,500,6060,10,1,9100000,761,253.33,0.49,12,0.07,33.00,17120.00,9690,20231115,-13.73,8160,20241122,2.45,9660,-13.46,20240205,8160,2.45,20241122,9660,-13.46,20240205,8160,2.45,20241122,0.00,N,109860,500,45 억,,0,N,N,0,N,00,N
+20241122,150757,57,100.00,KOSDAQ,신저가,금속,N,N,N,N, ,N,8310,110,2,1.34,49152630,5964,312.74,8200,8400,8160,10660,5740,8200,8241.55,0.00,0,161,8340,8270,8230,8160,8120,8250,8140,46,2460,500,6060,10,1,9100000,756,251.82,0.49,12,0.07,33.00,17120.00,9690,20231115,-14.24,8160,20241122,1.84,9660,-13.98,20240205,8160,1.84,20241122,9660,-13.98,20240205,8160,1.84,20241122,0.00,N,109860,500,45 억,,0,N,N,0,N,00,N
+20241122,140757,57,100.00,KOSDAQ,신저가,금속,N,N,N,N, ,N,8250,50,2,0.61,30101010,3665,192.19,8200,8250,8160,10660,5740,8200,8213.10,0.00,0,-2,8340,8270,8230,8160,8120,8250,8140,46,2460,500,6060,10,1,9100000,751,250.00,0.48,12,0.04,33.00,17120.00,9690,20231115,-14.86,8160,20241122,1.10,9660,-14.60,20240205,8160,1.10,20241122,9660,-14.60,20240205,8160,1.10,20241122,0.00,N,109860,500,45 억,,0,N,N,0,N,00,N
+20241122,130754,57,100.00,KOSDAQ,신저가,금속,N,N,N,N, ,N,8240,40,2,0.49,22063010,2690,141.06,8200,8240,8160,10660,5740,8200,8201.86,0.00,0,-2,8340,8270,8230,8160,8120,8250,8140,46,2460,500,6060,10,1,9100000,750,249.70,0.48,12,0.03,33.00,17120.00,9690,20231115,-14.96,8160,20241122,0.98,9660,-14.70,20240205,8160,0.98,20241122,9660,-14.70,20240205,8160,0.98,20241122,0.00,N,109860,500,45 억,,0,N,N,0,N,00,N
+20241122,120759,57,100.00,KOSDAQ,신저가,금속,N,N,N,N, ,N,8230,30,2,0.37,15601770,1904,99.84,8200,8230,8160,10660,5740,8200,8194.21,0.00,0,-19,8340,8270,8230,8160,8120,8250,8140,46,2460,500,6060,10,1,9100000,749,249.39,0.48,12,0.02,33.00,17120.00,9690,20231115,-15.07,8160,20241122,0.86,9660,-14.80,20240205,8160,0.86,20241122,9660,-14.80,20240205,8160,0.86,20241122,0.00,N,109860,500,45 억,,0,N,N,0,N,00,N
+20241122,110751,57,100.00,KOSDAQ,신저가,금속,N,N,N,N, ,N,8190,-10,5,-0.12,9117400,1115,58.47,8200,8200,8160,10660,5740,8200,8177.04,0.00,0,7,8340,8270,8230,8160,8120,8250,8140,46,2460,500,6060,10,1,9100000,745,248.18,0.48,12,0.01,33.00,17120.00,9690,20231115,-15.48,8160,20241122,0.37,9660,-15.22,20240205,8160,0.37,20241122,9660,-15.22,20240205,8160,0.37,20241122,0.00,N,109860,500,45 억,,0,N,N,0,N,00,N
+20241122,100806,57,100.00,KOSDAQ,신저가,금속,N,N,N,N, ,N,8170,-30,5,-0.37,6081560,744,39.01,8200,8200,8160,10660,5740,8200,8174.14,0.00,0,0,8340,8270,8230,8160,8120,8250,8140,46,2460,500,6060,10,1,9100000,743,247.58,0.48,12,0.01,33.00,17120.00,9690,20231115,-15.69,8160,20241122,0.12,9660,-15.42,20240205,8160,0.12,20241122,9660,-15.42,20240205,8160,0.12,20241122,0.00,N,109860,500,45 억,,0,N,N,0,N,00,N
+20241122,090800,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,8200,0,3,0.00,49200,6,0.31,8200,8200,8200,10660,5740,8200,8200.00,0.00,0,0,8340,8270,8230,8160,8120,8250,8140,46,2460,500,6060,10,1,9100000,746,248.48,0.48,12,0.00,33.00,17120.00,9690,20231115,-15.38,8170,20241115,0.37,9660,-15.11,20240205,8170,0.37,20241115,9660,-15.11,20240205,8170,0.37,20241115,0.00,N,109860,500,45 억,,0,N,N,0,N,00,N
 20241121,160751,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,8200,-20,5,-0.24,15672060,1907,113.44,8220,8300,8190,10680,5760,8220,8218.18,0.00,0,-52,8246,8232,8226,8212,8206,8230,8210,46,2460,500,6080,10,1,9100000,746,248.48,0.48,12,0.02,33.00,17120.00,9690,20231115,-15.38,8170,20241115,0.37,9660,-15.11,20240205,8170,0.37,20241115,9660,-15.11,20240205,8170,0.37,20241115,0.00,N,109860,500,45 억,,0,N,N,0,N,00,N
 20241121,150808,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,8220,0,3,0.00,7931090,963,57.29,8220,8300,8190,10680,5760,8220,8235.82,0.00,0,-83,8246,8232,8226,8212,8206,8230,8210,46,2460,500,6080,10,1,9100000,748,249.09,0.48,12,0.01,33.00,17120.00,9690,20231115,-15.17,8170,20241115,0.61,9660,-14.91,20240205,8170,0.61,20241115,9660,-14.91,20240205,8170,0.61,20241115,0.00,N,109860,500,45 억,,0,N,N,0,N,00,N
 20241121,140808,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,8220,0,3,0.00,7511870,912,54.25,8220,8300,8190,10680,5760,8220,8236.70,0.00,0,-83,8246,8232,8226,8212,8206,8230,8210,46,2460,500,6080,10,1,9100000,748,249.09,0.48,12,0.01,33.00,17120.00,9690,20231115,-15.17,8170,20241115,0.61,9660,-14.91,20240205,8170,0.61,20241115,9660,-14.91,20240205,8170,0.61,20241115,0.00,N,109860,500,45 억,,0,N,N,0,N,00,N
diff --git a/109960/price/prices-20241101.csv b/109960/price/prices-20241101.csv
index d2c7f28ee5a3..faa9666ec5dc 100644
--- a/109960/price/prices-20241101.csv
+++ b/109960/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160745,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,475,-12,5,-2.46,97819133,202988,67.45,481,497,475,633,341,487,481.93,0.00,0,-26440,516,501,494,479,472,498,476,1004,146,500,330,1,1,200789269,954,5.86,0.19,12,0.10,81.00,2521.00,940,20231124,-49.47,455,20241115,4.40,840,-43.45,20240103,455,4.40,20241115,940,-49.47,20231124,455,4.40,20241115,0.32,N,109960,500,1003 억,,0,N,N,0,N,00,N
+20241122,150757,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,481,-6,5,-1.23,92485141,191781,63.72,481,497,475,633,341,487,482.24,0.00,0,-26246,516,501,494,479,472,498,476,1004,146,500,330,1,1,200789269,966,5.94,0.19,12,0.10,81.00,2521.00,940,20231124,-48.83,455,20241115,5.71,840,-42.74,20240103,455,5.71,20241115,940,-48.83,20231124,455,5.71,20241115,0.32,N,109960,500,1003 억,,0,N,N,0,N,00,N
+20241122,140757,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,479,-8,5,-1.64,78928535,163636,54.37,481,497,475,633,341,487,482.34,0.00,0,-13031,516,501,494,479,472,498,476,1004,146,500,330,1,1,200789269,962,5.91,0.19,12,0.08,81.00,2521.00,940,20231124,-49.04,455,20241115,5.27,840,-42.98,20240103,455,5.27,20241115,940,-49.04,20231124,455,5.27,20241115,0.32,N,109960,500,1003 억,,0,N,N,0,N,00,N
+20241122,130754,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,476,-11,5,-2.26,69441656,143838,47.79,481,497,476,633,341,487,482.78,0.00,0,-5438,516,501,494,479,472,498,476,1004,146,500,330,1,1,200789269,956,5.88,0.19,12,0.07,81.00,2521.00,940,20231124,-49.36,455,20241115,4.62,840,-43.33,20240103,455,4.62,20241115,940,-49.36,20231124,455,4.62,20241115,0.32,N,109960,500,1003 억,,0,N,N,0,N,00,N
+20241122,120800,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,486,-1,5,-0.21,54625965,113022,37.55,481,497,480,633,341,487,483.32,0.00,0,3485,516,501,494,479,472,498,476,1004,146,500,330,1,1,200789269,976,6.00,0.19,12,0.06,81.00,2521.00,940,20231124,-48.30,455,20241115,6.81,840,-42.14,20240103,455,6.81,20241115,940,-48.30,20231124,455,6.81,20241115,0.32,N,109960,500,1003 억,,0,N,N,0,N,00,N
+20241122,110751,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,484,-3,5,-0.62,47497985,98301,32.66,481,497,480,633,341,487,483.19,0.00,0,5021,516,501,494,479,472,498,476,1004,146,500,330,1,1,200789269,972,5.98,0.19,12,0.05,81.00,2521.00,940,20231124,-48.51,455,20241115,6.37,840,-42.38,20240103,455,6.37,20241115,940,-48.51,20231124,455,6.37,20241115,0.32,N,109960,500,1003 억,,0,N,N,0,N,00,N
+20241122,100807,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,481,-6,5,-1.23,15138577,31192,10.36,481,497,480,633,341,487,485.34,0.00,0,-3479,516,501,494,479,472,498,476,1004,146,500,330,1,1,200789269,966,5.94,0.19,12,0.02,81.00,2521.00,940,20231124,-48.83,455,20241115,5.71,840,-42.74,20240103,455,5.71,20241115,940,-48.83,20231124,455,5.71,20241115,0.32,N,109960,500,1003 억,,0,N,N,0,N,00,N
+20241122,090800,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,486,-1,5,-0.21,518052,1068,0.35,481,497,481,633,341,487,485.07,0.00,0,-176,516,501,494,479,472,498,476,1004,146,500,330,1,1,200789269,976,6.00,0.19,12,0.00,81.00,2521.00,940,20231124,-48.30,455,20241115,6.81,840,-42.14,20240103,455,6.81,20241115,940,-48.30,20231124,455,6.81,20241115,0.32,N,109960,500,1003 억,,0,N,N,0,N,00,N
 20241121,160751,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,487,-11,5,-2.21,150405677,300551,62.01,492,509,487,647,349,498,500.44,0.00,0,-66348,538,517,492,471,446,528,482,1004,149,500,330,1,1,200789269,978,6.01,0.19,12,0.15,81.00,2521.00,940,20231124,-48.19,455,20241115,7.03,840,-42.02,20240103,455,7.03,20241115,940,-48.19,20231124,455,7.03,20241115,0.32,N,109960,500,1003 억,,0,N,N,0,N,00,N
 20241121,150809,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,492,-6,5,-1.20,144416156,288253,59.48,492,509,489,647,349,498,501.00,0.00,0,-64996,538,517,492,471,446,528,482,1004,149,500,330,1,1,200789269,988,6.07,0.20,12,0.14,81.00,2521.00,940,20231124,-47.66,455,20241115,8.13,840,-41.43,20240103,455,8.13,20241115,940,-47.66,20231124,455,8.13,20241115,0.32,N,109960,500,1003 억,,0,N,N,0,N,00,N
 20241121,140808,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,492,-6,5,-1.20,141725027,282781,58.35,492,509,489,647,349,498,501.18,0.00,0,-64658,538,517,492,471,446,528,482,1004,149,500,330,1,1,200789269,988,6.07,0.20,12,0.14,81.00,2521.00,940,20231124,-47.66,455,20241115,8.13,840,-41.43,20240103,455,8.13,20241115,940,-47.66,20231124,455,8.13,20241115,0.32,N,109960,500,1003 억,,0,N,N,0,N,00,N
diff --git a/110020/price/prices-20241101.csv b/110020/price/prices-20241101.csv
index 43724aae545c..eb043c902f6c 100644
--- a/110020/price/prices-20241101.csv
+++ b/110020/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160745,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2640,125,2,4.97,97518980,38778,86.94,2490,2640,2420,3265,1765,2515,2514.80,1.08,0,2989,2621,2567,2491,2437,2361,2595,2465,45,750,500,1710,5,1,9058762,239,-3.07,3.18,12,0.43,-861.00,831.00,10350,20231215,-74.49,1966,20241112,34.28,9940,-73.44,20240122,1966,34.28,20241112,10350,-74.49,20231215,1966,34.28,20241112,0.00,N,110020,500,45 억,,97597,N,N,0,N,00,N
+20241122,150757,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2520,5,2,0.20,85866520,34316,76.93,2490,2590,2420,3265,1765,2515,2502.23,1.08,0,2067,2621,2567,2491,2437,2361,2595,2465,45,750,500,1710,5,1,9058762,228,-2.93,3.03,12,0.38,-861.00,831.00,10350,20231215,-75.65,1966,20241112,28.18,9940,-74.65,20240122,1966,28.18,20241112,10350,-75.65,20231215,1966,28.18,20241112,0.00,N,110020,500,45 억,,97597,N,N,0,N,00,N
+20241122,140758,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2505,-10,5,-0.40,57010420,23048,51.67,2490,2545,2420,3265,1765,2515,2473.55,1.08,0,1175,2621,2567,2491,2437,2361,2595,2465,45,750,500,1710,5,1,9058762,227,-2.91,3.01,12,0.25,-861.00,831.00,10350,20231215,-75.80,1966,20241112,27.42,9940,-74.80,20240122,1966,27.42,20241112,10350,-75.80,20231215,1966,27.42,20241112,0.00,N,110020,500,45 억,,97597,N,N,0,N,00,N
+20241122,130755,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2470,-45,5,-1.79,52594895,21269,47.68,2490,2545,2420,3265,1765,2515,2472.84,1.08,0,813,2621,2567,2491,2437,2361,2595,2465,45,750,500,1710,5,1,9058762,224,-2.87,2.97,12,0.23,-861.00,831.00,10350,20231215,-76.14,1966,20241112,25.64,9940,-75.15,20240122,1966,25.64,20241112,10350,-76.14,20231215,1966,25.64,20241112,0.00,N,110020,500,45 억,,97597,N,N,0,N,00,N
+20241122,120800,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2485,-30,5,-1.19,17560855,7001,15.70,2490,2545,2470,3265,1765,2515,2508.34,1.08,0,591,2621,2567,2491,2437,2361,2595,2465,45,750,500,1710,5,1,9058762,225,-2.89,2.99,12,0.08,-861.00,831.00,10350,20231215,-75.99,1966,20241112,26.40,9940,-75.00,20240122,1966,26.40,20241112,10350,-75.99,20231215,1966,26.40,20241112,0.00,N,110020,500,45 억,,97597,N,N,0,N,00,N
+20241122,110752,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2490,-25,5,-0.99,16061905,6399,14.35,2490,2545,2470,3265,1765,2515,2510.06,1.08,0,738,2621,2567,2491,2437,2361,2595,2465,45,750,500,1710,5,1,9058762,226,-2.89,3.00,12,0.07,-861.00,831.00,10350,20231215,-75.94,1966,20241112,26.65,9940,-74.95,20240122,1966,26.65,20241112,10350,-75.94,20231215,1966,26.65,20241112,0.00,N,110020,500,45 억,,97597,N,N,0,N,00,N
+20241122,100807,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2490,-25,5,-0.99,5534560,2211,4.96,2490,2545,2470,3265,1765,2515,2503.19,1.08,0,-59,2621,2567,2491,2437,2361,2595,2465,45,750,500,1710,5,1,9058762,226,-2.89,3.00,12,0.02,-861.00,831.00,10350,20231215,-75.94,1966,20241112,26.65,9940,-74.95,20240122,1966,26.65,20241112,10350,-75.94,20231215,1966,26.65,20241112,0.00,N,110020,500,45 억,,97597,N,N,0,N,00,N
+20241122,090800,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2540,25,2,0.99,932345,372,0.83,2490,2545,2470,3265,1765,2515,2506.30,1.08,0,217,2621,2567,2491,2437,2361,2595,2465,45,750,500,1710,5,1,9058762,230,-2.95,3.06,12,0.00,-861.00,831.00,10350,20231215,-75.46,1966,20241112,29.20,9940,-74.45,20240122,1966,29.20,20241112,10350,-75.46,20231215,1966,29.20,20241112,0.00,N,110020,500,45 억,,97597,N,N,0,N,00,N
 20241121,160752,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2515,35,2,1.41,110917030,44600,85.09,2460,2545,2415,3220,1740,2480,2486.93,1.09,0,-884,2630,2555,2505,2430,2380,2530,2405,45,740,500,1680,5,1,9058762,228,-2.92,3.03,12,0.49,-861.00,831.00,10350,20231215,-75.70,1966,20241112,27.92,9940,-74.70,20240122,1966,27.92,20241112,10350,-75.70,20231215,1966,27.92,20241112,0.00,N,110020,500,45 억,,98459,N,N,0,N,00,N
 20241121,150809,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2540,60,2,2.42,81108775,32599,62.19,2460,2545,2415,3220,1740,2480,2488.08,1.09,0,-769,2630,2555,2505,2430,2380,2530,2405,45,740,500,1680,5,1,9058762,230,-2.95,3.06,12,0.36,-861.00,831.00,10350,20231215,-75.46,1966,20241112,29.20,9940,-74.45,20240122,1966,29.20,20241112,10350,-75.46,20231215,1966,29.20,20241112,0.00,N,110020,500,45 억,,98459,N,N,0,N,00,N
 20241121,140809,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2515,35,2,1.41,54061980,21917,41.81,2460,2545,2415,3220,1740,2480,2466.67,1.09,0,-916,2630,2555,2505,2430,2380,2530,2405,45,740,500,1680,5,1,9058762,228,-2.92,3.03,12,0.24,-861.00,831.00,10350,20231215,-75.70,1966,20241112,27.92,9940,-74.70,20240122,1966,27.92,20241112,10350,-75.70,20231215,1966,27.92,20241112,0.00,N,110020,500,45 억,,98459,N,N,0,N,00,N
diff --git a/110790/price/prices-20241101.csv b/110790/price/prices-20241101.csv
index 18aeecb3420b..e057d895b01e 100644
--- a/110790/price/prices-20241101.csv
+++ b/110790/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160745,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,6360,20,2,0.32,13284450,2086,255.01,6340,6400,6340,8240,4440,6340,6368.95,0.41,0,-50,6406,6372,6326,6292,6246,6390,6310,117,1900,500,4560,10,1,23430960,1490,6.16,0.37,12,0.01,1032.00,17179.00,8910,20240624,-28.62,6010,20240911,5.82,8910,-28.62,20240624,6010,5.82,20240911,8910,-28.62,20240624,6010,5.82,20240911,0.49,N,110790,500,117 억,,95404,N,N,0,N,00,N
+20241122,150758,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,6360,20,2,0.32,7846650,1231,150.49,6340,6400,6340,8240,4440,6340,6374.21,0.41,0,251,6406,6372,6326,6292,6246,6390,6310,117,1900,500,4560,10,1,23430960,1490,6.16,0.37,12,0.01,1032.00,17179.00,8910,20240624,-28.62,6010,20240911,5.82,8910,-28.62,20240624,6010,5.82,20240911,8910,-28.62,20240624,6010,5.82,20240911,0.49,N,110790,500,117 억,,95404,N,N,0,N,00,N
+20241122,140758,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,6340,0,3,0.00,7814890,1226,149.88,6340,6400,6340,8240,4440,6340,6374.30,0.41,0,251,6406,6372,6326,6292,6246,6390,6310,117,1900,500,4560,10,1,23430960,1486,6.14,0.37,12,0.01,1032.00,17179.00,8910,20240624,-28.84,6010,20240911,5.49,8910,-28.84,20240624,6010,5.49,20240911,8910,-28.84,20240624,6010,5.49,20240911,0.49,N,110790,500,117 억,,95404,N,N,0,N,00,N
+20241122,130755,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,6360,20,2,0.32,4095630,642,78.48,6340,6400,6340,8240,4440,6340,6379.49,0.41,0,118,6406,6372,6326,6292,6246,6390,6310,117,1900,500,4560,10,1,23430960,1490,6.16,0.37,12,0.00,1032.00,17179.00,8910,20240624,-28.62,6010,20240911,5.82,8910,-28.62,20240624,6010,5.82,20240911,8910,-28.62,20240624,6010,5.82,20240911,0.49,N,110790,500,117 억,,95404,N,N,0,N,00,N
+20241122,120800,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,6360,20,2,0.32,4095630,642,78.48,6340,6400,6340,8240,4440,6340,6379.49,0.41,0,118,6406,6372,6326,6292,6246,6390,6310,117,1900,500,4560,10,1,23430960,1490,6.16,0.37,12,0.00,1032.00,17179.00,8910,20240624,-28.62,6010,20240911,5.82,8910,-28.62,20240624,6010,5.82,20240911,8910,-28.62,20240624,6010,5.82,20240911,0.49,N,110790,500,117 억,,95404,N,N,0,N,00,N
+20241122,110752,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,6360,20,2,0.32,2801230,439,53.67,6340,6400,6340,8240,4440,6340,6380.93,0.41,0,118,6406,6372,6326,6292,6246,6390,6310,117,1900,500,4560,10,1,23430960,1490,6.16,0.37,12,0.00,1032.00,17179.00,8910,20240624,-28.62,6010,20240911,5.82,8910,-28.62,20240624,6010,5.82,20240911,8910,-28.62,20240624,6010,5.82,20240911,0.49,N,110790,500,117 억,,95404,N,N,0,N,00,N
+20241122,100807,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,6400,60,2,0.95,299920,47,5.75,6340,6400,6340,8240,4440,6340,6381.28,0.41,0,1,6406,6372,6326,6292,6246,6390,6310,117,1900,500,4560,10,1,23430960,1500,6.20,0.37,12,0.00,1032.00,17179.00,8910,20240624,-28.17,6010,20240911,6.49,8910,-28.17,20240624,6010,6.49,20240911,8910,-28.17,20240624,6010,6.49,20240911,0.49,N,110790,500,117 억,,95404,N,N,0,N,00,N
+20241122,090800,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,6380,40,2,0.63,152720,24,2.93,6340,6380,6340,8240,4440,6340,6363.33,0.41,0,7,6406,6372,6326,6292,6246,6390,6310,117,1900,500,4560,10,1,23430960,1495,6.18,0.37,12,0.00,1032.00,17179.00,8910,20240624,-28.40,6010,20240911,6.16,8910,-28.40,20240624,6010,6.16,20240911,8910,-28.40,20240624,6010,6.16,20240911,0.49,N,110790,500,117 억,,95404,N,N,0,N,00,N
 20241121,160752,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,6340,0,3,0.00,5154440,818,18.16,6330,6360,6280,8240,4440,6340,6301.22,0.41,0,260,6580,6460,6380,6260,6180,6420,6220,117,1900,500,4560,10,1,23430960,1486,6.14,0.37,12,0.00,1032.00,17179.00,8910,20240624,-28.84,6010,20240911,5.49,8910,-28.84,20240624,6010,5.49,20240911,8910,-28.84,20240624,6010,5.49,20240911,0.49,N,110790,500,117 억,,95144,N,N,0,N,00,N
 20241121,150809,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,6320,-20,5,-0.32,5129080,814,18.07,6330,6360,6280,8240,4440,6340,6301.08,0.41,0,260,6580,6460,6380,6260,6180,6420,6220,117,1900,500,4560,10,1,23430960,1481,6.12,0.37,12,0.00,1032.00,17179.00,8910,20240624,-29.07,6010,20240911,5.16,8910,-29.07,20240624,6010,5.16,20240911,8910,-29.07,20240624,6010,5.16,20240911,0.49,N,110790,500,117 억,,95144,N,N,0,N,00,N
 20241121,140809,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,6330,-10,5,-0.16,4749630,754,16.74,6330,6360,6280,8240,4440,6340,6299.24,0.41,0,204,6580,6460,6380,6260,6180,6420,6220,117,1900,500,4560,10,1,23430960,1483,6.13,0.37,12,0.00,1032.00,17179.00,8910,20240624,-28.96,6010,20240911,5.32,8910,-28.96,20240624,6010,5.32,20240911,8910,-28.96,20240624,6010,5.32,20240911,0.49,N,110790,500,117 억,,95144,N,N,0,N,00,N
diff --git a/110990/price/prices-20241101.csv b/110990/price/prices-20241101.csv
index 7fa6e8b33268..10489dbb2055 100644
--- a/110990/price/prices-20241101.csv
+++ b/110990/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160746,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,10620,-30,5,-0.28,559030580,52074,60.97,10790,11020,10590,13840,7460,10650,10735.31,4.52,0,4198,10916,10782,10616,10482,10316,10700,10400,19,3190,100,7450,10,1,18900000,2007,15.26,1.06,12,0.28,696.00,10061.00,32350,20240426,-67.17,10450,20241121,1.63,32350,-67.17,20240426,10450,1.63,20241121,32350,-67.17,20240426,10450,1.63,20241121,2.22,N,110990,100,18 억,,853747,N,N,149,N,00,N
+20241122,150758,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,10650,0,3,0.00,522338470,48628,56.94,10790,11020,10590,13840,7460,10650,10741.52,4.52,0,4094,10916,10782,10616,10482,10316,10700,10400,19,3190,100,7450,10,1,18900000,2013,15.30,1.06,12,0.26,696.00,10061.00,32350,20240426,-67.08,10450,20241121,1.91,32350,-67.08,20240426,10450,1.91,20241121,32350,-67.08,20240426,10450,1.91,20241121,2.22,N,110990,100,18 억,,853747,N,N,18,N,00,N
+20241122,140758,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,10610,-40,5,-0.38,481421370,44772,52.42,10790,11020,10590,13840,7460,10650,10752.73,4.52,0,4326,10916,10782,10616,10482,10316,10700,10400,19,3190,100,7450,10,1,18900000,2005,15.24,1.05,12,0.24,696.00,10061.00,32350,20240426,-67.20,10450,20241121,1.53,32350,-67.20,20240426,10450,1.53,20241121,32350,-67.20,20240426,10450,1.53,20241121,2.22,N,110990,100,18 억,,853747,N,N,18,N,00,N
+20241122,130755,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,10660,10,2,0.09,378336340,35069,41.06,10790,11020,10640,13840,7460,10650,10788.34,4.52,0,2918,10916,10782,10616,10482,10316,10700,10400,19,3190,100,7450,10,1,18900000,2015,15.32,1.06,12,0.19,696.00,10061.00,32350,20240426,-67.05,10450,20241121,2.01,32350,-67.05,20240426,10450,2.01,20241121,32350,-67.05,20240426,10450,2.01,20241121,2.22,N,110990,100,18 억,,853747,N,N,18,N,00,N
+20241122,120800,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,10680,30,2,0.28,318171980,29432,34.46,10790,11020,10670,13840,7460,10650,10810.41,4.52,0,2978,10916,10782,10616,10482,10316,10700,10400,19,3190,100,7450,10,1,18900000,2019,15.34,1.06,12,0.16,696.00,10061.00,32350,20240426,-66.99,10450,20241121,2.20,32350,-66.99,20240426,10450,2.20,20241121,32350,-66.99,20240426,10450,2.20,20241121,2.22,N,110990,100,18 억,,853747,N,N,18,N,00,N
+20241122,110752,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,10740,90,2,0.85,224546730,20694,24.23,10790,11020,10740,13840,7460,10650,10850.81,4.52,0,689,10916,10782,10616,10482,10316,10700,10400,19,3190,100,7450,10,1,18900000,2030,15.43,1.07,12,0.11,696.00,10061.00,32350,20240426,-66.80,10450,20241121,2.78,32350,-66.80,20240426,10450,2.78,20241121,32350,-66.80,20240426,10450,2.78,20241121,2.22,N,110990,100,18 억,,853747,N,N,18,N,00,N
+20241122,100807,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,10820,170,2,1.60,169251050,15554,18.21,10790,11020,10750,13840,7460,10650,10881.51,4.52,0,1225,10916,10782,10616,10482,10316,10700,10400,19,3190,100,7450,10,1,18900000,2045,15.55,1.08,12,0.08,696.00,10061.00,32350,20240426,-66.55,10450,20241121,3.54,32350,-66.55,20240426,10450,3.54,20241121,32350,-66.55,20240426,10450,3.54,20241121,2.22,N,110990,100,18 억,,853747,N,N,18,N,00,N
+20241122,090801,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,10750,100,2,0.94,10983240,1018,1.19,10790,10810,10750,13840,7460,10650,10789.04,4.52,0,600,10916,10782,10616,10482,10316,10700,10400,19,3190,100,7450,10,1,18900000,2032,15.45,1.07,12,0.01,696.00,10061.00,32350,20240426,-66.77,10450,20241121,2.87,32350,-66.77,20240426,10450,2.87,20241121,32350,-66.77,20240426,10450,2.87,20241121,2.22,N,110990,100,18 억,,853747,N,N,18,N,00,N
 20241121,160752,55,40.00,KOSDAQ,신저가,기계.장비,N,N,N,Y,40,N,10650,-80,5,-0.75,903360670,85354,116.59,10720,10750,10450,13940,7520,10730,10583.62,4.41,0,19850,11263,10996,10823,10556,10383,10910,10470,19,3210,100,7510,10,1,18900000,2013,15.30,1.06,12,0.45,696.00,10061.00,32350,20240426,-67.08,10450,20241121,1.91,32350,-67.08,20240426,10450,1.91,20241121,32350,-67.08,20240426,10450,1.91,20241121,2.22,N,110990,100,18 억,,833483,N,N,18,N,00,N
 20241121,150809,55,40.00,KOSDAQ,신저가,기계.장비,N,N,N,Y,40,N,10650,-80,5,-0.75,843257790,79698,108.87,10720,10750,10450,13940,7520,10730,10580.66,4.41,0,18840,11263,10996,10823,10556,10383,10910,10470,19,3210,100,7510,10,1,18900000,2013,15.30,1.06,12,0.42,696.00,10061.00,32350,20240426,-67.08,10450,20241121,1.91,32350,-67.08,20240426,10450,1.91,20241121,32350,-67.08,20240426,10450,1.91,20241121,2.22,N,110990,100,18 억,,833483,N,N,286,N,00,N
 20241121,140809,55,40.00,KOSDAQ,신저가,기계.장비,N,N,N,Y,40,N,10620,-110,5,-1.03,762018220,72064,98.44,10720,10750,10450,13940,7520,10730,10574.19,4.41,0,17096,11263,10996,10823,10556,10383,10910,10470,19,3210,100,7510,10,1,18900000,2007,15.26,1.06,12,0.38,696.00,10061.00,32350,20240426,-67.17,10450,20241121,1.63,32350,-67.17,20240426,10450,1.63,20241121,32350,-67.17,20240426,10450,1.63,20241121,2.22,N,110990,100,18 억,,833483,N,N,286,N,00,N
diff --git a/111110/price/prices-20241101.csv b/111110/price/prices-20241101.csv
index 47df148808d7..7ceda49845c6 100644
--- a/111110/price/prices-20241101.csv
+++ b/111110/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160746,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,7680,-110,5,-1.41,176873970,22877,95.68,7920,7920,7680,10120,5460,7790,7731.74,0.42,0,-727,8003,7896,7843,7736,7683,7870,7710,55,2330,500,5920,10,1,9749984,749,4.06,0.44,12,0.23,1893.00,17284.00,9020,20241031,-14.86,6400,20240805,20.00,9020,-14.86,20241031,6400,20.00,20240805,9020,-14.86,20241031,6400,20.00,20240805,2.69,N,111110,500,55 억,,40804,N,N,0,N,00,N
+20241122,150758,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,7740,-50,5,-0.64,156089880,20172,84.36,7920,7920,7690,10120,5460,7790,7737.95,0.42,0,-388,8003,7896,7843,7736,7683,7870,7710,55,2330,500,5920,10,1,9749984,755,4.09,0.45,12,0.21,1893.00,17284.00,9020,20241031,-14.19,6400,20240805,20.94,9020,-14.19,20241031,6400,20.94,20240805,9020,-14.19,20241031,6400,20.94,20240805,2.69,N,111110,500,55 억,,40804,N,N,0,N,00,N
+20241122,140759,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,7710,-80,5,-1.03,137724640,17789,74.40,7920,7920,7690,10120,5460,7790,7742.12,0.42,0,501,8003,7896,7843,7736,7683,7870,7710,55,2330,500,5920,10,1,9749984,752,4.07,0.45,12,0.18,1893.00,17284.00,9020,20241031,-14.52,6400,20240805,20.47,9020,-14.52,20241031,6400,20.47,20240805,9020,-14.52,20241031,6400,20.47,20240805,2.69,N,111110,500,55 억,,40804,N,N,0,N,00,N
+20241122,130755,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,7740,-50,5,-0.64,108402790,13983,58.48,7920,7920,7710,10120,5460,7790,7752.47,0.42,0,843,8003,7896,7843,7736,7683,7870,7710,55,2330,500,5920,10,1,9749984,755,4.09,0.45,12,0.14,1893.00,17284.00,9020,20241031,-14.19,6400,20240805,20.94,9020,-14.19,20241031,6400,20.94,20240805,9020,-14.19,20241031,6400,20.94,20240805,2.69,N,111110,500,55 억,,40804,N,N,0,N,00,N
+20241122,120801,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,7730,-60,5,-0.77,68751010,8850,37.01,7920,7920,7710,10120,5460,7790,7768.48,0.42,0,970,8003,7896,7843,7736,7683,7870,7710,55,2330,500,5920,10,1,9749984,754,4.08,0.45,12,0.09,1893.00,17284.00,9020,20241031,-14.30,6400,20240805,20.78,9020,-14.30,20241031,6400,20.78,20240805,9020,-14.30,20241031,6400,20.78,20240805,2.69,N,111110,500,55 억,,40804,N,N,0,N,00,N
+20241122,110752,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,7770,-20,5,-0.26,56861660,7314,30.59,7920,7920,7710,10120,5460,7790,7774.36,0.42,0,1156,8003,7896,7843,7736,7683,7870,7710,55,2330,500,5920,10,1,9749984,758,4.10,0.45,12,0.08,1893.00,17284.00,9020,20241031,-13.86,6400,20240805,21.41,9020,-13.86,20241031,6400,21.41,20240805,9020,-13.86,20241031,6400,21.41,20240805,2.69,N,111110,500,55 억,,40804,N,N,0,N,00,N
+20241122,100808,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,7790,0,3,0.00,48274190,6208,25.96,7920,7920,7710,10120,5460,7790,7776.13,0.42,0,1167,8003,7896,7843,7736,7683,7870,7710,55,2330,500,5920,10,1,9749984,760,4.12,0.45,12,0.06,1893.00,17284.00,9020,20241031,-13.64,6400,20240805,21.72,9020,-13.64,20241031,6400,21.72,20240805,9020,-13.64,20241031,6400,21.72,20240805,2.69,N,111110,500,55 억,,40804,N,N,0,N,00,N
+20241122,090801,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,7880,90,2,1.16,7792940,1003,4.19,7920,7920,7710,10120,5460,7790,7769.63,0.42,0,7,8003,7896,7843,7736,7683,7870,7710,55,2330,500,5920,10,1,9749984,768,4.16,0.46,12,0.01,1893.00,17284.00,9020,20241031,-12.64,6400,20240805,23.12,9020,-12.64,20241031,6400,23.12,20240805,9020,-12.64,20241031,6400,23.12,20240805,2.69,N,111110,500,55 억,,40804,N,N,0,N,00,N
 20241121,160752,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,7790,-200,5,-2.50,184565540,23514,64.31,7950,7950,7790,10380,5600,7990,7849.51,0.44,0,-916,8156,8072,7946,7862,7736,8010,7800,55,2390,500,6070,10,1,9749984,760,4.12,0.45,12,0.24,1893.00,17284.00,9020,20241031,-13.64,6400,20240805,21.72,9020,-13.64,20241031,6400,21.72,20240805,9020,-13.64,20241031,6400,21.72,20240805,2.68,N,111110,500,55 억,,43188,N,N,1,N,00,N
 20241121,150810,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,7870,-120,5,-1.50,134158410,17058,46.65,7950,7950,7830,10380,5600,7990,7864.84,0.44,0,-773,8156,8072,7946,7862,7736,8010,7800,55,2390,500,6070,10,1,9749984,767,4.16,0.46,12,0.17,1893.00,17284.00,9020,20241031,-12.75,6400,20240805,22.97,9020,-12.75,20241031,6400,22.97,20240805,9020,-12.75,20241031,6400,22.97,20240805,2.68,N,111110,500,55 억,,43188,N,N,1,N,00,N
 20241121,140809,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,7880,-110,5,-1.38,63115440,8007,21.90,7950,7950,7830,10380,5600,7990,7882.53,0.44,0,1353,8156,8072,7946,7862,7736,8010,7800,55,2390,500,6070,10,1,9749984,768,4.16,0.46,12,0.08,1893.00,17284.00,9020,20241031,-12.64,6400,20240805,23.12,9020,-12.64,20241031,6400,23.12,20240805,9020,-12.64,20241031,6400,23.12,20240805,2.68,N,111110,500,55 억,,43188,N,N,1,N,00,N
diff --git a/111380/price/prices-20241101.csv b/111380/price/prices-20241101.csv
index 5a0805ff8d52..74db1f9a9096 100644
--- a/111380/price/prices-20241101.csv
+++ b/111380/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160746,57,100.00,KOSPI,,,N,N,N,N, ,N,15600,210,2,1.36,208410400,13482,66.48,15390,15670,15300,20000,10780,15390,15458.15,0.09,0,2010,15710,15550,15300,15140,14890,15630,15220,6,4610,100,9840,10,1,6128000,956,3.94,0.72,12,0.22,3960.00,21533.00,35950,20231121,-56.61,14610,20241119,6.78,33150,-52.94,20240126,14610,6.78,20241119,33150,-52.94,20240126,14610,6.78,20241119,0.73,N,111380,100,6 억,,5550,N,N,152,N,00,N
+20241122,150759,57,100.00,KOSPI,,,N,N,N,N, ,N,15610,220,2,1.43,199002140,12878,63.50,15390,15670,15300,20000,10780,15390,15452.88,0.09,0,1823,15710,15550,15300,15140,14890,15630,15220,6,4610,100,9840,10,1,6128000,957,3.94,0.72,12,0.21,3960.00,21533.00,35950,20231121,-56.58,14610,20241119,6.84,33150,-52.91,20240126,14610,6.84,20241119,33150,-52.91,20240126,14610,6.84,20241119,0.73,N,111380,100,6 억,,5550,N,N,1,N,00,N
+20241122,140759,57,100.00,KOSPI,,,N,N,N,N, ,N,15510,120,2,0.78,189383510,12262,60.46,15390,15610,15300,20000,10780,15390,15444.75,0.09,0,1953,15710,15550,15300,15140,14890,15630,15220,6,4610,100,9840,10,1,6128000,950,3.92,0.72,12,0.20,3960.00,21533.00,35950,20231121,-56.86,14610,20241119,6.16,33150,-53.21,20240126,14610,6.16,20241119,33150,-53.21,20240126,14610,6.16,20241119,0.73,N,111380,100,6 억,,5550,N,N,1,N,00,N
+20241122,130756,57,100.00,KOSPI,,,N,N,N,N, ,N,15550,160,2,1.04,169323820,10967,54.08,15390,15610,15300,20000,10780,15390,15439.39,0.09,0,1953,15710,15550,15300,15140,14890,15630,15220,6,4610,100,9840,10,1,6128000,953,3.93,0.72,12,0.18,3960.00,21533.00,35950,20231121,-56.75,14610,20241119,6.43,33150,-53.09,20240126,14610,6.43,20241119,33150,-53.09,20240126,14610,6.43,20241119,0.73,N,111380,100,6 억,,5550,N,N,1,N,00,N
+20241122,120801,57,100.00,KOSPI,,,N,N,N,N, ,N,15600,210,2,1.36,163099350,10567,52.10,15390,15610,15300,20000,10780,15390,15434.78,0.09,0,1922,15710,15550,15300,15140,14890,15630,15220,6,4610,100,9840,10,1,6128000,956,3.94,0.72,12,0.17,3960.00,21533.00,35950,20231121,-56.61,14610,20241119,6.78,33150,-52.94,20240126,14610,6.78,20241119,33150,-52.94,20240126,14610,6.78,20241119,0.73,N,111380,100,6 억,,5550,N,N,1,N,00,N
+20241122,110753,57,100.00,KOSPI,,,N,N,N,N, ,N,15580,190,2,1.23,160683900,10412,51.34,15390,15600,15300,20000,10780,15390,15432.57,0.09,0,1857,15710,15550,15300,15140,14890,15630,15220,6,4610,100,9840,10,1,6128000,955,3.93,0.72,12,0.17,3960.00,21533.00,35950,20231121,-56.66,14610,20241119,6.64,33150,-53.00,20240126,14610,6.64,20241119,33150,-53.00,20240126,14610,6.64,20241119,0.73,N,111380,100,6 억,,5550,N,N,1,N,00,N
+20241122,100808,57,100.00,KOSPI,,,N,N,N,N, ,N,15500,110,2,0.71,121853310,7912,39.01,15390,15500,15300,20000,10780,15390,15401.08,0.09,0,1815,15710,15550,15300,15140,14890,15630,15220,6,4610,100,9840,10,1,6128000,950,3.91,0.72,12,0.13,3960.00,21533.00,35950,20231121,-56.88,14610,20241119,6.09,33150,-53.24,20240126,14610,6.09,20241119,33150,-53.24,20240126,14610,6.09,20241119,0.73,N,111380,100,6 억,,5550,N,N,1,N,00,N
+20241122,090801,57,100.00,KOSPI,,,N,N,N,N, ,N,15390,0,3,0.00,538730,35,0.17,15390,15470,15390,20000,10780,15390,15392.29,0.09,0,-4,15710,15550,15300,15140,14890,15630,15220,6,4610,100,9840,10,1,6128000,943,3.89,0.71,12,0.00,3960.00,21533.00,35950,20231121,-57.19,14610,20241119,5.34,33150,-53.57,20240126,14610,5.34,20241119,33150,-53.57,20240126,14610,5.34,20241119,0.73,N,111380,100,6 억,,5550,N,N,1,N,00,N
 20241121,160753,57,100.00,KOSPI,,,N,N,N,N, ,N,15390,-90,5,-0.58,308251370,20281,70.86,15300,15460,15050,20100,10840,15480,15199.02,0.16,0,-5064,16040,15760,15410,15130,14780,15900,15270,6,4620,100,9900,10,1,6128000,943,3.89,0.71,12,0.33,3960.00,21533.00,35950,20231121,-57.19,14610,20241119,5.34,33150,-53.57,20240126,14610,5.34,20241119,35950,-57.19,20231121,14610,5.34,20241119,0.75,N,111380,100,6 억,,9863,N,N,1,N,00,N
 20241121,150810,57,100.00,KOSPI,,,N,N,N,N, ,N,15130,-350,5,-2.26,288334680,18973,66.29,15300,15460,15050,20100,10840,15480,15197.11,0.16,0,-4662,16040,15760,15410,15130,14780,15900,15270,6,4620,100,9900,10,1,6128000,927,3.82,0.70,12,0.31,3960.00,21533.00,35950,20231121,-57.91,14610,20241119,3.56,33150,-54.36,20240126,14610,3.56,20241119,35950,-57.91,20231121,14610,3.56,20241119,0.75,N,111380,100,6 억,,9863,N,N,96,N,00,N
 20241121,140810,57,100.00,KOSPI,,,N,N,N,N, ,N,15180,-300,5,-1.94,232786440,15307,53.48,15300,15450,15050,20100,10840,15480,15207.84,0.16,0,-3777,16040,15760,15410,15130,14780,15900,15270,6,4620,100,9900,10,1,6128000,930,3.83,0.70,12,0.25,3960.00,21533.00,35950,20231121,-57.77,14610,20241119,3.90,33150,-54.21,20240126,14610,3.90,20241119,35950,-57.77,20231121,14610,3.90,20241119,0.75,N,111380,100,6 억,,9863,N,N,96,N,00,N
diff --git a/111710/price/prices-20241101.csv b/111710/price/prices-20241101.csv
index 2f1c2d6f60f5..f5d9bc5a2ff0 100644
--- a/111710/price/prices-20241101.csv
+++ b/111710/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160746,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,5310,170,2,3.31,48816590,9533,1144.42,5140,5320,5000,6680,3600,5140,5120.80,0.08,0,-949,5246,5192,5166,5112,5086,5180,5100,41,1540,200,3700,10,1,20588000,1093,6.19,0.61,12,0.05,858.00,8730.00,6830,20240110,-22.25,4600,20240906,15.43,6830,-22.25,20240110,4600,15.43,20240906,6830,-22.25,20240110,4600,15.43,20240906,0.30,N,111710,200,41 억,,16973,N,N,0,N,00,N
+20241122,150759,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,5260,120,2,2.33,42485450,8337,1000.84,5140,5270,5000,6680,3600,5140,5096.01,0.08,0,-949,5246,5192,5166,5112,5086,5180,5100,41,1540,200,3700,10,1,20588000,1083,6.13,0.60,12,0.04,858.00,8730.00,6830,20240110,-22.99,4600,20240906,14.35,6830,-22.99,20240110,4600,14.35,20240906,6830,-22.99,20240110,4600,14.35,20240906,0.30,N,111710,200,41 억,,16973,N,N,0,N,00,N
+20241122,140759,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,5270,130,2,2.53,42438200,8328,999.76,5140,5270,5000,6680,3600,5140,5095.85,0.08,0,-949,5246,5192,5166,5112,5086,5180,5100,41,1540,200,3700,10,1,20588000,1085,6.14,0.60,12,0.04,858.00,8730.00,6830,20240110,-22.84,4600,20240906,14.57,6830,-22.84,20240110,4600,14.57,20240906,6830,-22.84,20240110,4600,14.57,20240906,0.30,N,111710,200,41 억,,16973,N,N,0,N,00,N
+20241122,130756,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,5210,70,2,1.36,40030270,7869,944.66,5140,5210,5000,6680,3600,5140,5087.08,0.08,0,-944,5246,5192,5166,5112,5086,5180,5100,41,1540,200,3700,10,1,20588000,1073,6.07,0.60,12,0.04,858.00,8730.00,6830,20240110,-23.72,4600,20240906,13.26,6830,-23.72,20240110,4600,13.26,20240906,6830,-23.72,20240110,4600,13.26,20240906,0.30,N,111710,200,41 억,,16973,N,N,0,N,00,N
+20241122,120801,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,5110,-30,5,-0.58,31418340,6201,744.42,5140,5190,5000,6680,3600,5140,5066.66,0.08,0,-12,5246,5192,5166,5112,5086,5180,5100,41,1540,200,3700,10,1,20588000,1052,5.96,0.59,12,0.03,858.00,8730.00,6830,20240110,-25.18,4600,20240906,11.09,6830,-25.18,20240110,4600,11.09,20240906,6830,-25.18,20240110,4600,11.09,20240906,0.30,N,111710,200,41 억,,16973,N,N,0,N,00,N
+20241122,110753,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,5120,-20,5,-0.39,31408110,6199,744.18,5140,5190,5000,6680,3600,5140,5066.64,0.08,0,-11,5246,5192,5166,5112,5086,5180,5100,41,1540,200,3700,10,1,20588000,1054,5.97,0.59,12,0.03,858.00,8730.00,6830,20240110,-25.04,4600,20240906,11.30,6830,-25.04,20240110,4600,11.30,20240906,6830,-25.04,20240110,4600,11.30,20240906,0.30,N,111710,200,41 억,,16973,N,N,0,N,00,N
+20241122,100808,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,5020,-120,5,-2.33,13596110,2692,323.17,5140,5190,5000,6680,3600,5140,5050.56,0.08,0,386,5246,5192,5166,5112,5086,5180,5100,41,1540,200,3700,10,1,20588000,1034,5.85,0.58,12,0.01,858.00,8730.00,6830,20240110,-26.50,4600,20240906,9.13,6830,-26.50,20240110,4600,9.13,20240906,6830,-26.50,20240110,4600,9.13,20240906,0.30,N,111710,200,41 억,,16973,N,N,0,N,00,N
+20241122,090801,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,5140,0,3,0.00,61690,12,1.44,5140,5150,5140,6680,3600,5140,5140.83,0.08,0,0,5246,5192,5166,5112,5086,5180,5100,41,1540,200,3700,10,1,20588000,1058,5.99,0.59,12,0.00,858.00,8730.00,6830,20240110,-24.74,4600,20240906,11.74,6830,-24.74,20240110,4600,11.74,20240906,6830,-24.74,20240110,4600,11.74,20240906,0.30,N,111710,200,41 억,,16973,N,N,0,N,00,N
 20241121,160753,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,5140,-70,5,-1.34,4235090,813,27.97,5210,5220,5140,6770,3650,5210,5209.21,0.08,0,-27,5510,5360,5240,5090,4970,5435,5165,41,1560,200,3750,10,1,20588000,1058,5.99,0.59,12,0.00,858.00,8730.00,6830,20240110,-24.74,4600,20240906,11.74,6830,-24.74,20240110,4600,11.74,20240906,6830,-24.74,20240110,4600,11.74,20240906,0.30,N,111710,200,41 억,,17000,N,N,0,N,00,N
 20241121,150810,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,5220,10,2,0.19,4131490,793,27.28,5210,5220,5140,6770,3650,5210,5209.95,0.08,0,-27,5510,5360,5240,5090,4970,5435,5165,41,1560,200,3750,10,1,20588000,1075,6.08,0.60,12,0.00,858.00,8730.00,6830,20240110,-23.57,4600,20240906,13.48,6830,-23.57,20240110,4600,13.48,20240906,6830,-23.57,20240110,4600,13.48,20240906,0.30,N,111710,200,41 억,,17000,N,N,0,N,00,N
 20241121,140810,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,5220,10,2,0.19,4115830,790,27.18,5210,5220,5140,6770,3650,5210,5209.91,0.08,0,-27,5510,5360,5240,5090,4970,5435,5165,41,1560,200,3750,10,1,20588000,1075,6.08,0.60,12,0.00,858.00,8730.00,6830,20240110,-23.57,4600,20240906,13.48,6830,-23.57,20240110,4600,13.48,20240906,6830,-23.57,20240110,4600,13.48,20240906,0.30,N,111710,200,41 억,,17000,N,N,0,N,00,N
diff --git a/111770/price/prices-20241101.csv b/111770/price/prices-20241101.csv
index 6232fac06a31..0398067d9089 100644
--- a/111770/price/prices-20241101.csv
+++ b/111770/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160747,55,30.00,KOSPI200,,유통업,N,N,N,Y,40,N,39050,350,2,0.90,1447279300,37123,102.07,38500,39300,38500,50300,27100,38700,38986.05,28.72,0,-6141,39600,39150,38750,38300,37900,38950,38100,222,11600,500,28630,50,1,44311468,17304,3.35,0.53,12,0.08,11644.00,73629.00,52700,20240201,-25.90,32100,20240529,21.65,52700,-25.90,20240201,32100,21.65,20240529,52700,-25.90,20240201,32100,21.65,20240529,0.06,N,111770,500,221 억,,12725465,N,N,293,N,00,N
+20241122,150759,55,30.00,KOSPI200,,유통업,N,N,N,Y,40,N,39200,500,2,1.29,1267830250,32535,89.46,38500,39300,38500,50300,27100,38700,38968.20,28.72,0,-4986,39600,39150,38750,38300,37900,38950,38100,222,11600,500,28630,50,1,44311468,17370,3.37,0.53,12,0.07,11644.00,73629.00,52700,20240201,-25.62,32100,20240529,22.12,52700,-25.62,20240201,32100,22.12,20240529,52700,-25.62,20240201,32100,22.12,20240529,0.06,N,111770,500,221 억,,12725465,N,N,123,N,00,N
+20241122,140759,55,30.00,KOSPI200,,유통업,N,N,N,Y,40,N,38900,200,2,0.52,750506050,19329,53.15,38500,39150,38500,50300,27100,38700,38827.98,28.72,0,-1228,39600,39150,38750,38300,37900,38950,38100,222,11600,500,28630,50,1,44311468,17237,3.34,0.53,12,0.04,11644.00,73629.00,52700,20240201,-26.19,32100,20240529,21.18,52700,-26.19,20240201,32100,21.18,20240529,52700,-26.19,20240201,32100,21.18,20240529,0.06,N,111770,500,221 억,,12725465,N,N,123,N,00,N
+20241122,130756,55,30.00,KOSPI200,,유통업,N,N,N,Y,40,N,38900,200,2,0.52,659003850,16978,46.68,38500,39150,38500,50300,27100,38700,38815.16,28.72,0,-1740,39600,39150,38750,38300,37900,38950,38100,222,11600,500,28630,50,1,44311468,17237,3.34,0.53,12,0.04,11644.00,73629.00,52700,20240201,-26.19,32100,20240529,21.18,52700,-26.19,20240201,32100,21.18,20240529,52700,-26.19,20240201,32100,21.18,20240529,0.06,N,111770,500,221 억,,12725465,N,N,123,N,00,N
+20241122,120801,55,30.00,KOSPI200,,유통업,N,N,N,Y,40,N,38900,200,2,0.52,635759700,16381,45.04,38500,39150,38500,50300,27100,38700,38810.80,28.72,0,-1709,39600,39150,38750,38300,37900,38950,38100,222,11600,500,28630,50,1,44311468,17237,3.34,0.53,12,0.04,11644.00,73629.00,52700,20240201,-26.19,32100,20240529,21.18,52700,-26.19,20240201,32100,21.18,20240529,52700,-26.19,20240201,32100,21.18,20240529,0.06,N,111770,500,221 억,,12725465,N,N,123,N,00,N
+20241122,110753,55,30.00,KOSPI200,,유통업,N,N,N,Y,40,N,38900,200,2,0.52,584832800,15072,41.44,38500,39150,38500,50300,27100,38700,38802.60,28.72,0,-2095,39600,39150,38750,38300,37900,38950,38100,222,11600,500,28630,50,1,44311468,17237,3.34,0.53,12,0.03,11644.00,73629.00,52700,20240201,-26.19,32100,20240529,21.18,52700,-26.19,20240201,32100,21.18,20240529,52700,-26.19,20240201,32100,21.18,20240529,0.06,N,111770,500,221 억,,12725465,N,N,123,N,00,N
+20241122,100808,55,30.00,KOSPI200,,유통업,N,N,N,Y,40,N,38700,0,3,0.00,234387200,6057,16.65,38500,39100,38500,50300,27100,38700,38696.91,28.72,0,-1592,39600,39150,38750,38300,37900,38950,38100,222,11600,500,28630,50,1,44311468,17149,3.32,0.53,12,0.01,11644.00,73629.00,52700,20240201,-26.57,32100,20240529,20.56,52700,-26.57,20240201,32100,20.56,20240529,52700,-26.57,20240201,32100,20.56,20240529,0.06,N,111770,500,221 억,,12725465,N,N,123,N,00,N
+20241122,090802,55,30.00,KOSPI200,,유통업,N,N,N,Y,40,N,38850,150,2,0.39,43954200,1136,3.12,38500,39100,38500,50300,27100,38700,38692.08,28.72,0,-199,39600,39150,38750,38300,37900,38950,38100,222,11600,500,28630,50,1,44311468,17215,3.34,0.53,12,0.00,11644.00,73629.00,52700,20240201,-26.28,32100,20240529,21.03,52700,-26.28,20240201,32100,21.03,20240529,52700,-26.28,20240201,32100,21.03,20240529,0.06,N,111770,500,221 억,,12725465,N,N,123,N,00,N
 20241121,160753,55,30.00,KOSPI200,,유통업,N,N,N,Y,40,N,38700,400,2,1.04,1414506100,36362,62.88,38750,39200,38350,49750,26850,38300,38900.67,28.71,0,5783,39833,39066,38683,37916,37533,38875,37725,222,11450,500,28340,50,1,44311468,17149,3.32,0.53,12,0.08,11644.00,73629.00,55300,20231114,-30.02,32100,20240529,20.56,52700,-26.57,20240201,32100,20.56,20240529,52700,-26.57,20240201,32100,20.56,20240529,0.06,N,111770,500,221 억,,12721908,N,N,123,N,00,N
 20241121,150811,55,30.00,KOSPI200,,유통업,N,N,N,Y,40,N,38900,600,2,1.57,1283911900,32990,57.05,38750,39200,38350,49750,26850,38300,38918.21,28.71,0,6158,39833,39066,38683,37916,37533,38875,37725,222,11450,500,28340,50,1,44311468,17237,3.34,0.53,12,0.07,11644.00,73629.00,55300,20231114,-29.66,32100,20240529,21.18,52700,-26.19,20240201,32100,21.18,20240529,52700,-26.19,20240201,32100,21.18,20240529,0.06,N,111770,500,221 억,,12721908,N,N,25,N,00,N
 20241121,140810,55,30.00,KOSPI200,,유통업,N,N,N,Y,40,N,38900,600,2,1.57,1137200750,29216,50.52,38750,39200,38350,49750,26850,38300,38923.90,28.71,0,6153,39833,39066,38683,37916,37533,38875,37725,222,11450,500,28340,50,1,44311468,17237,3.34,0.53,12,0.07,11644.00,73629.00,55300,20231114,-29.66,32100,20240529,21.18,52700,-26.19,20240201,32100,21.18,20240529,52700,-26.19,20240201,32100,21.18,20240529,0.06,N,111770,500,221 억,,12721908,N,N,25,N,00,N
diff --git a/111870/price/prices-20241101.csv b/111870/price/prices-20241101.csv
index 1cf14811ffc9..408ee68588fb 100644
--- a/111870/price/prices-20241101.csv
+++ b/111870/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160747,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8910,0,3,0.00,0,0,0.00,0,0,0,13370,4455,8910,0.00,1.53,0,0,8910,8910,8910,8910,8910,8910,8910,25,4460,500,0,10,1,4930249,439,2.04,0.38,12,0.00,4362.00,23721.00,8910,20231115,0.00,8910,20231115,0.00,8910,0.00,20240102,8910,0.00,20240102,8910,0.00,20240508,2970,200.00,20231122,0.00,N,111870,500,24 억,,75667,N,N,0,N,00,N
+20241122,150759,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8910,0,3,0.00,0,0,0.00,0,0,0,13370,4455,8910,0.00,1.53,0,0,8910,8910,8910,8910,8910,8910,8910,25,4460,500,0,10,1,4930249,439,2.04,0.38,12,0.00,4362.00,23721.00,8910,20231115,0.00,8910,20231115,0.00,8910,0.00,20240102,8910,0.00,20240102,8910,0.00,20240508,2970,200.00,20231122,0.00,N,111870,500,24 억,,75667,N,N,0,N,00,N
+20241122,140800,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8910,0,3,0.00,0,0,0.00,0,0,0,13370,4455,8910,0.00,1.53,0,0,8910,8910,8910,8910,8910,8910,8910,25,4460,500,0,10,1,4930249,439,2.04,0.38,12,0.00,4362.00,23721.00,8910,20231115,0.00,8910,20231115,0.00,8910,0.00,20240102,8910,0.00,20240102,8910,0.00,20240508,2970,200.00,20231122,0.00,N,111870,500,24 억,,75667,N,N,0,N,00,N
+20241122,130756,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8910,0,3,0.00,0,0,0.00,0,0,0,13370,4455,8910,0.00,1.53,0,0,8910,8910,8910,8910,8910,8910,8910,25,4460,500,0,10,1,4930249,439,2.04,0.38,12,0.00,4362.00,23721.00,8910,20231115,0.00,8910,20231115,0.00,8910,0.00,20240102,8910,0.00,20240102,8910,0.00,20240508,2970,200.00,20231122,0.00,N,111870,500,24 억,,75667,N,N,0,N,00,N
+20241122,120802,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8910,0,3,0.00,0,0,0.00,0,0,0,13370,4455,8910,0.00,1.53,0,0,8910,8910,8910,8910,8910,8910,8910,25,4460,500,0,10,1,4930249,439,2.04,0.38,12,0.00,4362.00,23721.00,8910,20231115,0.00,8910,20231115,0.00,8910,0.00,20240102,8910,0.00,20240102,8910,0.00,20240508,2970,200.00,20231122,0.00,N,111870,500,24 억,,75667,N,N,0,N,00,N
+20241122,110754,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8910,0,3,0.00,0,0,0.00,0,0,0,13370,4455,8910,0.00,1.53,0,0,8910,8910,8910,8910,8910,8910,8910,25,4460,500,0,10,1,4930249,439,2.04,0.38,12,0.00,4362.00,23721.00,8910,20231115,0.00,8910,20231115,0.00,8910,0.00,20240102,8910,0.00,20240102,8910,0.00,20240508,2970,200.00,20231122,0.00,N,111870,500,24 억,,75667,N,N,0,N,00,N
+20241122,100809,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8910,0,3,0.00,0,0,0.00,0,0,0,13370,4455,8910,0.00,1.53,0,0,8910,8910,8910,8910,8910,8910,8910,25,4460,500,0,10,1,4930249,439,2.04,0.38,12,0.00,4362.00,23721.00,8910,20231115,0.00,8910,20231115,0.00,8910,0.00,20240102,8910,0.00,20240102,8910,0.00,20240508,2970,200.00,20231122,0.00,N,111870,500,24 억,,75667,N,N,0,N,00,N
+20241122,090802,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8910,0,3,0.00,0,0,0.00,0,0,0,13370,4455,8910,0.00,1.53,0,0,8910,8910,8910,8910,8910,8910,8910,25,4460,500,0,10,1,4930249,439,2.04,0.38,12,0.00,4362.00,23721.00,8910,20231115,0.00,8910,20231115,0.00,8910,0.00,20240102,8910,0.00,20240102,8910,0.00,20240508,2970,200.00,20231122,0.00,N,111870,500,24 억,,75667,N,N,0,N,00,N
 20241121,160753,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8910,0,3,0.00,0,0,0.00,0,0,0,13370,4455,8910,0.00,1.53,0,0,8910,8910,8910,8910,8910,8910,8910,25,4460,500,0,10,1,4930249,439,2.04,0.38,12,0.00,4362.00,23721.00,8910,20231114,0.00,8910,20231114,0.00,8910,0.00,20240102,8910,0.00,20240102,8910,0.00,20240508,2970,200.00,20231121,0.00,N,111870,500,24 억,,75667,N,N,0,N,00,N
 20241121,150811,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8910,0,3,0.00,0,0,0.00,0,0,0,13370,4455,8910,0.00,1.53,0,0,8910,8910,8910,8910,8910,8910,8910,25,4460,500,0,10,1,4930249,439,2.04,0.38,12,0.00,4362.00,23721.00,8910,20231114,0.00,8910,20231114,0.00,8910,0.00,20240102,8910,0.00,20240102,8910,0.00,20240508,2970,200.00,20231121,0.00,N,111870,500,24 억,,75667,N,N,0,N,00,N
 20241121,140811,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8910,0,3,0.00,0,0,0.00,0,0,0,13370,4455,8910,0.00,1.53,0,0,8910,8910,8910,8910,8910,8910,8910,25,4460,500,0,10,1,4930249,439,2.04,0.38,12,0.00,4362.00,23721.00,8910,20231114,0.00,8910,20231114,0.00,8910,0.00,20240102,8910,0.00,20240102,8910,0.00,20240508,2970,200.00,20231121,0.00,N,111870,500,24 억,,75667,N,N,0,N,00,N
diff --git a/112040/price/prices-20241101.csv b/112040/price/prices-20241101.csv
index 05cf4b14c97e..d11ecd70ce2c 100644
--- a/112040/price/prices-20241101.csv
+++ b/112040/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160747,57,100.00,KSQ150,,출판.매체,N,N,N,N, ,N,41550,1100,2,2.72,18355557750,441033,155.50,41050,42700,40150,52500,28350,40450,41620.57,6.73,0,61112,42083,41266,40333,39516,38583,41675,39925,173,12050,500,29120,50,1,33948483,14106,-7.03,5.35,12,1.30,-5913.00,7761.00,80500,20240320,-48.39,29200,20240827,42.29,80500,-48.39,20240320,29200,42.29,20240827,80500,-48.39,20240320,29200,42.29,20240827,1.41,N,112040,500,172 억,,2284426,N,N,59,N,00,N
+20241122,150800,57,100.00,KSQ150,,출판.매체,N,N,N,N, ,N,41600,1150,2,2.84,17657489200,424236,149.58,41050,42700,40150,52500,28350,40450,41622.96,6.73,0,65965,42083,41266,40333,39516,38583,41675,39925,173,12050,500,29120,50,1,33948483,14123,-7.04,5.36,12,1.25,-5913.00,7761.00,80500,20240320,-48.32,29200,20240827,42.47,80500,-48.32,20240320,29200,42.47,20240827,80500,-48.32,20240320,29200,42.47,20240827,1.41,N,112040,500,172 억,,2284426,N,N,113,N,00,N
+20241122,140800,57,100.00,KSQ150,,출판.매체,N,N,N,N, ,N,42100,1650,2,4.08,15463664050,371886,131.12,41050,42700,40150,52500,28350,40450,41582.95,6.73,0,82700,42083,41266,40333,39516,38583,41675,39925,173,12050,500,29120,50,1,33948483,14292,-7.12,5.42,12,1.10,-5913.00,7761.00,80500,20240320,-47.70,29200,20240827,44.18,80500,-47.70,20240320,29200,44.18,20240827,80500,-47.70,20240320,29200,44.18,20240827,1.41,N,112040,500,172 억,,2284426,N,N,113,N,00,N
+20241122,130757,57,100.00,KSQ150,,출판.매체,N,N,N,N, ,N,42400,1950,2,4.82,12064037750,291260,102.69,41050,42700,40150,52500,28350,40450,41421.50,6.73,0,75207,42083,41266,40333,39516,38583,41675,39925,173,12050,500,29120,50,1,33948483,14394,-7.17,5.46,12,0.86,-5913.00,7761.00,80500,20240320,-47.33,29200,20240827,45.21,80500,-47.33,20240320,29200,45.21,20240827,80500,-47.33,20240320,29200,45.21,20240827,1.41,N,112040,500,172 억,,2284426,N,N,113,N,00,N
+20241122,120802,57,100.00,KSQ150,,출판.매체,N,N,N,N, ,N,41650,1200,2,2.97,7562141500,184357,65.00,41050,41950,40150,52500,28350,40450,41020.25,6.73,0,38987,42083,41266,40333,39516,38583,41675,39925,173,12050,500,29120,50,1,33948483,14140,-7.04,5.37,12,0.54,-5913.00,7761.00,80500,20240320,-48.26,29200,20240827,42.64,80500,-48.26,20240320,29200,42.64,20240827,80500,-48.26,20240320,29200,42.64,20240827,1.41,N,112040,500,172 억,,2284426,N,N,113,N,00,N
+20241122,110754,57,100.00,KSQ150,,출판.매체,N,N,N,N, ,N,40300,-150,5,-0.37,4090892850,100596,35.47,41050,41250,40150,52500,28350,40450,40667.42,6.73,0,3337,42083,41266,40333,39516,38583,41675,39925,173,12050,500,29120,50,1,33948483,13681,-6.82,5.19,12,0.30,-5913.00,7761.00,80500,20240320,-49.94,29200,20240827,38.01,80500,-49.94,20240320,29200,38.01,20240827,80500,-49.94,20240320,29200,38.01,20240827,1.41,N,112040,500,172 억,,2284426,N,N,113,N,00,N
+20241122,100809,57,100.00,KSQ150,,출판.매체,N,N,N,N, ,N,40500,50,2,0.12,3136894700,77024,27.16,41050,41250,40150,52500,28350,40450,40727.64,6.73,0,120,42083,41266,40333,39516,38583,41675,39925,173,12050,500,29120,50,1,33948483,13749,-6.85,5.22,12,0.23,-5913.00,7761.00,80500,20240320,-49.69,29200,20240827,38.70,80500,-49.69,20240320,29200,38.70,20240827,80500,-49.69,20240320,29200,38.70,20240827,1.41,N,112040,500,172 억,,2284426,N,N,113,N,00,N
+20241122,090802,57,100.00,KSQ150,,출판.매체,N,N,N,N, ,N,40550,100,2,0.25,1021465800,24960,8.80,41050,41250,40550,52500,28350,40450,40931.85,6.73,0,-1855,42083,41266,40333,39516,38583,41675,39925,173,12050,500,29120,50,1,33948483,13766,-6.86,5.22,12,0.07,-5913.00,7761.00,80500,20240320,-49.63,29200,20240827,38.87,80500,-49.63,20240320,29200,38.87,20240827,80500,-49.63,20240320,29200,38.87,20240827,1.41,N,112040,500,172 억,,2284426,N,N,113,N,00,N
 20241121,160754,57,100.00,KSQ150,,출판.매체,N,N,N,N, ,N,40450,1100,2,2.80,11354931350,280929,57.66,39750,41150,39400,51100,27550,39350,40419.14,6.81,0,-19246,45050,42200,40650,37800,36250,41425,37025,173,11750,500,28330,50,1,33948483,13732,-6.84,5.21,12,0.83,-5913.00,7761.00,80500,20240320,-49.75,29200,20240827,38.53,80500,-49.75,20240320,29200,38.53,20240827,80500,-49.75,20240320,29200,38.53,20240827,1.40,N,112040,500,172 억,,2310403,N,N,113,N,00,N
 20241121,150811,57,100.00,KSQ150,,출판.매체,N,N,N,N, ,N,40500,1150,2,2.92,10830396750,267966,55.00,39750,41150,39400,51100,27550,39350,40417.06,6.81,0,-19112,45050,42200,40650,37800,36250,41425,37025,173,11750,500,28330,50,1,33948483,13749,-6.85,5.22,12,0.79,-5913.00,7761.00,80500,20240320,-49.69,29200,20240827,38.70,80500,-49.69,20240320,29200,38.70,20240827,80500,-49.69,20240320,29200,38.70,20240827,1.40,N,112040,500,172 억,,2310403,N,N,397,N,00,N
 20241121,140811,57,100.00,KSQ150,,출판.매체,N,N,N,N, ,N,40750,1400,2,3.56,8919161750,221148,45.39,39750,41150,39400,51100,27550,39350,40331.19,6.81,0,-17264,45050,42200,40650,37800,36250,41425,37025,173,11750,500,28330,50,1,33948483,13834,-6.89,5.25,12,0.65,-5913.00,7761.00,80500,20240320,-49.38,29200,20240827,39.55,80500,-49.38,20240320,29200,39.55,20240827,80500,-49.38,20240320,29200,39.55,20240827,1.40,N,112040,500,172 억,,2310403,N,N,397,N,00,N
diff --git a/112190/price/prices-20241101.csv b/112190/price/prices-20241101.csv
index e90ec0c812d2..e1c0682dd35c 100644
--- a/112190/price/prices-20241101.csv
+++ b/112190/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160748,57,100.00,KONEX,,,N,N,N,N, ,N,1185,6,2,0.51,117248,99,130.26,1198,1198,1012,1355,1003,1179,1184.32,0.00,0,0,1307,1242,1132,1067,957,1188,1013,36,176,500,750,1,1,7125253,84,3.36,0.21,12,0.00,353.00,5560.00,1899,20240116,-37.60,1000,20241030,18.50,1899,-37.60,20240116,1000,18.50,20241030,1899,-37.60,20240116,1000,18.50,20241030,0.00,N,112190,500,35 억,,0,N,N,0,N,00,N
+20241122,150800,57,100.00,KONEX,,,N,N,N,N, ,N,1185,6,2,0.51,117248,99,130.26,1198,1198,1012,1355,1003,1179,1184.32,0.00,0,0,1307,1242,1132,1067,957,1188,1013,36,176,500,750,1,1,7125253,84,3.36,0.21,12,0.00,353.00,5560.00,1899,20240116,-37.60,1000,20241030,18.50,1899,-37.60,20240116,1000,18.50,20241030,1899,-37.60,20240116,1000,18.50,20241030,0.00,N,112190,500,35 억,,0,N,N,0,N,00,N
+20241122,140800,57,100.00,KONEX,,,N,N,N,N, ,N,1185,6,2,0.51,110468,93,122.37,1198,1198,1012,1355,1003,1179,1187.83,0.00,0,0,1307,1242,1132,1067,957,1188,1013,36,176,500,750,1,1,7125253,84,3.36,0.21,12,0.00,353.00,5560.00,1899,20240116,-37.60,1000,20241030,18.50,1899,-37.60,20240116,1000,18.50,20241030,1899,-37.60,20240116,1000,18.50,20241030,0.00,N,112190,500,35 억,,0,N,N,0,N,00,N
+20241122,130757,57,100.00,KONEX,,,N,N,N,N, ,N,1186,7,2,0.59,108100,91,119.74,1198,1198,1012,1355,1003,1179,1187.91,0.00,0,0,1307,1242,1132,1067,957,1188,1013,36,176,500,750,1,1,7125253,85,3.36,0.21,12,0.00,353.00,5560.00,1899,20240116,-37.55,1000,20241030,18.60,1899,-37.55,20240116,1000,18.60,20241030,1899,-37.55,20240116,1000,18.60,20241030,0.00,N,112190,500,35 억,,0,N,N,0,N,00,N
+20241122,120802,57,100.00,KONEX,,,N,N,N,N, ,N,1189,10,2,0.85,103695,87,114.47,1198,1198,1012,1355,1003,1179,1191.90,0.00,0,0,1307,1242,1132,1067,957,1188,1013,36,176,500,750,1,1,7125253,85,3.37,0.21,12,0.00,353.00,5560.00,1899,20240116,-37.39,1000,20241030,18.90,1899,-37.39,20240116,1000,18.90,20241030,1899,-37.39,20240116,1000,18.90,20241030,0.00,N,112190,500,35 억,,0,N,N,0,N,00,N
+20241122,110754,57,100.00,KONEX,,,N,N,N,N, ,N,1194,15,2,1.27,101494,85,111.84,1198,1198,1194,1355,1003,1179,1194.05,0.00,0,0,1307,1242,1132,1067,957,1188,1013,36,176,500,750,1,1,7125253,85,3.38,0.21,12,0.00,353.00,5560.00,1899,20240116,-37.12,1000,20241030,19.40,1899,-37.12,20240116,1000,19.40,20241030,1899,-37.12,20240116,1000,19.40,20241030,0.00,N,112190,500,35 억,,0,N,N,0,N,00,N
+20241122,100809,57,100.00,KONEX,,,N,N,N,N, ,N,1198,19,2,1.61,1198,1,1.32,1198,1198,1198,1355,1003,1179,1198.00,0.00,0,0,1307,1242,1132,1067,957,1188,1013,36,176,500,750,1,1,7125253,85,3.39,0.22,12,0.00,353.00,5560.00,1899,20240116,-36.91,1000,20241030,19.80,1899,-36.91,20240116,1000,19.80,20241030,1899,-36.91,20240116,1000,19.80,20241030,0.00,N,112190,500,35 억,,0,N,N,0,N,00,N
+20241122,090803,57,100.00,KONEX,,,N,N,N,N, ,N,1198,19,2,1.61,1198,1,1.32,1198,1198,1198,1355,1003,1179,1198.00,0.00,0,0,1307,1242,1132,1067,957,1188,1013,36,176,500,750,1,1,7125253,85,3.39,0.22,12,0.00,353.00,5560.00,1899,20240116,-36.91,1000,20241030,19.80,1899,-36.91,20240116,1000,19.80,20241030,1899,-36.91,20240116,1000,19.80,20241030,0.00,N,112190,500,35 억,,0,N,N,0,N,00,N
 20241121,160754,57,100.00,KONEX,,,N,N,N,N, ,N,1179,-15,5,-1.26,87930,76,3800.00,1197,1197,1022,1373,1015,1194,1156.97,0.00,0,0,1199,1196,1195,1192,1191,1196,1192,36,179,500,760,1,1,7125253,84,3.34,0.21,12,0.00,353.00,5560.00,1899,20240116,-37.91,1000,20241030,17.90,1899,-37.91,20240116,1000,17.90,20241030,1899,-37.91,20240116,1000,17.90,20241030,0.00,N,112190,500,35 억,,0,N,N,0,N,00,N
 20241121,150811,57,100.00,KONEX,,,N,N,N,N, ,N,1024,-170,5,-14.24,80283,69,3450.00,1197,1197,1022,1373,1015,1194,1163.52,0.00,0,0,1199,1196,1195,1192,1191,1196,1192,36,179,500,760,1,1,7125253,73,2.90,0.18,12,0.00,353.00,5560.00,1899,20240116,-46.08,1000,20241030,2.40,1899,-46.08,20240116,1000,2.40,20241030,1899,-46.08,20240116,1000,2.40,20241030,0.00,N,112190,500,35 억,,0,N,N,0,N,00,N
 20241121,140811,57,100.00,KONEX,,,N,N,N,N, ,N,1024,-170,5,-14.24,80283,69,3450.00,1197,1197,1022,1373,1015,1194,1163.52,0.00,0,0,1199,1196,1195,1192,1191,1196,1192,36,179,500,760,1,1,7125253,73,2.90,0.18,12,0.00,353.00,5560.00,1899,20240116,-46.08,1000,20241030,2.40,1899,-46.08,20240116,1000,2.40,20241030,1899,-46.08,20240116,1000,2.40,20241030,0.00,N,112190,500,35 억,,0,N,N,0,N,00,N
diff --git a/112290/price/prices-20241101.csv b/112290/price/prices-20241101.csv
index 79cd1d174e53..460b6da1dacc 100644
--- a/112290/price/prices-20241101.csv
+++ b/112290/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160748,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,13120,480,2,3.80,3585251130,266835,643.78,12940,14140,12940,16430,8850,12640,13436.33,1.40,0,-29635,13113,12876,12703,12466,12293,12790,12380,103,3790,1000,8080,10,1,10110545,1327,-21.90,2.19,12,2.64,-599.00,5982.00,36700,20240503,-64.25,9200,20231115,42.61,36700,-64.25,20240503,10070,30.29,20240118,36700,-64.25,20240503,9340,40.47,20231122,2.88,N,112290,1000,102 억,,142034,N,N,0,N,00,N
+20241122,150800,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,13140,500,2,3.96,3493423900,259843,626.91,12940,14140,12940,16430,8850,12640,13444.36,1.40,0,-32067,13113,12876,12703,12466,12293,12790,12380,103,3790,1000,8080,10,1,10110545,1329,-21.94,2.20,12,2.57,-599.00,5982.00,36700,20240503,-64.20,9200,20231115,42.83,36700,-64.20,20240503,10070,30.49,20240118,36700,-64.20,20240503,9340,40.69,20231122,2.88,N,112290,1000,102 억,,142034,N,N,0,N,00,N
+20241122,140801,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,13070,430,2,3.40,3301868560,245281,591.78,12940,14140,12940,16430,8850,12640,13461.57,1.40,0,-35714,13113,12876,12703,12466,12293,12790,12380,103,3790,1000,8080,10,1,10110545,1321,-21.82,2.18,12,2.43,-599.00,5982.00,36700,20240503,-64.39,9200,20231115,42.07,36700,-64.39,20240503,10070,29.79,20240118,36700,-64.39,20240503,9340,39.94,20231122,2.88,N,112290,1000,102 억,,142034,N,N,0,N,00,N
+20241122,130757,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,13050,410,2,3.24,3203547680,237758,573.63,12940,14140,12940,16430,8850,12640,13473.98,1.40,0,-31171,13113,12876,12703,12466,12293,12790,12380,103,3790,1000,8080,10,1,10110545,1319,-21.79,2.18,12,2.35,-599.00,5982.00,36700,20240503,-64.44,9200,20231115,41.85,36700,-64.44,20240503,10070,29.59,20240118,36700,-64.44,20240503,9340,39.72,20231122,2.88,N,112290,1000,102 억,,142034,N,N,0,N,00,N
+20241122,120803,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,13190,550,2,4.35,3010406970,223058,538.16,12940,14140,12940,16430,8850,12640,13496.07,1.40,0,-36063,13113,12876,12703,12466,12293,12790,12380,103,3790,1000,8080,10,1,10110545,1334,-22.02,2.20,12,2.21,-599.00,5982.00,36700,20240503,-64.06,9200,20231115,43.37,36700,-64.06,20240503,10070,30.98,20240118,36700,-64.06,20240503,9340,41.22,20231122,2.88,N,112290,1000,102 억,,142034,N,N,0,N,00,N
+20241122,110754,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,13160,520,2,4.11,2849678020,210772,508.52,12940,14140,12940,16430,8850,12640,13520.19,1.40,0,-36744,13113,12876,12703,12466,12293,12790,12380,103,3790,1000,8080,10,1,10110545,1331,-21.97,2.20,12,2.08,-599.00,5982.00,36700,20240503,-64.14,9200,20231115,43.04,36700,-64.14,20240503,10070,30.69,20240118,36700,-64.14,20240503,9340,40.90,20231122,2.88,N,112290,1000,102 억,,142034,N,N,0,N,00,N
+20241122,100809,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,13090,450,2,3.56,2543740240,187495,452.36,12940,14140,12940,16430,8850,12640,13566.98,1.40,0,-40277,13113,12876,12703,12466,12293,12790,12380,103,3790,1000,8080,10,1,10110545,1323,-21.85,2.19,12,1.85,-599.00,5982.00,36700,20240503,-64.33,9200,20231115,42.28,36700,-64.33,20240503,10070,29.99,20240118,36700,-64.33,20240503,9340,40.15,20231122,2.88,N,112290,1000,102 억,,142034,N,N,0,N,00,N
+20241122,090803,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,13580,940,2,7.44,853396340,62398,150.55,12940,14140,12940,16430,8850,12640,13676.66,1.40,0,-6460,13113,12876,12703,12466,12293,12790,12380,103,3790,1000,8080,10,1,10110545,1373,-22.67,2.27,12,0.62,-599.00,5982.00,36700,20240503,-63.00,9200,20231115,47.61,36700,-63.00,20240503,10070,34.86,20240118,36700,-63.00,20240503,9340,45.40,20231122,2.88,N,112290,1000,102 억,,142034,N,N,0,N,00,N
 20241121,160754,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,12640,-120,5,-0.94,523612130,41321,100.38,12940,12940,12530,16580,8940,12760,12671.89,1.35,0,5180,13286,13022,12766,12502,12246,12895,12375,103,3820,1000,8160,10,1,10110545,1278,-21.10,2.11,12,0.41,-599.00,5982.00,36700,20240503,-65.56,8630,20231114,46.47,36700,-65.56,20240503,10070,25.52,20240118,36700,-65.56,20240503,9340,35.33,20231122,2.88,N,112290,1000,102 억,,136854,N,N,0,N,00,N
 20241121,150812,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,12590,-170,5,-1.33,497843540,39278,95.41,12940,12940,12530,16580,8940,12760,12674.87,1.35,0,4569,13286,13022,12766,12502,12246,12895,12375,103,3820,1000,8160,10,1,10110545,1273,-21.02,2.10,12,0.39,-599.00,5982.00,36700,20240503,-65.69,8630,20231114,45.89,36700,-65.69,20240503,10070,25.02,20240118,36700,-65.69,20240503,9340,34.80,20231122,2.88,N,112290,1000,102 억,,136854,N,N,0,N,00,N
 20241121,140811,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,12720,-40,5,-0.31,397745730,31351,76.16,12940,12940,12530,16580,8940,12760,12686.86,1.35,0,3381,13286,13022,12766,12502,12246,12895,12375,103,3820,1000,8160,10,1,10110545,1286,-21.24,2.13,12,0.31,-599.00,5982.00,36700,20240503,-65.34,8630,20231114,47.39,36700,-65.34,20240503,10070,26.32,20240118,36700,-65.34,20240503,9340,36.19,20231122,2.88,N,112290,1000,102 억,,136854,N,N,0,N,00,N
diff --git a/112610/price/prices-20241101.csv b/112610/price/prices-20241101.csv
index a2ede302eefb..da8b86865909 100644
--- a/112610/price/prices-20241101.csv
+++ b/112610/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160748,55,40.00,KOSPI200,,기계,N,N,N,Y,40,N,39850,450,2,1.14,8379081200,210112,84.36,39450,40250,39450,51200,27600,39400,39879.34,15.11,0,5651,40566,39982,39666,39082,38766,39825,38925,211,11800,500,29150,50,1,42171403,16805,84.61,1.79,12,0.50,471.00,22277.00,73500,20240924,-45.78,38700,20241114,2.97,73500,-45.78,20240924,38700,2.97,20241114,73500,-45.78,20240924,38700,2.97,20241114,2.02,N,112610,500,210 억,,6372786,N,N,75,N,00,N
+20241122,150801,55,40.00,KOSPI200,,기계,N,N,N,Y,40,N,39750,350,2,0.89,7686997300,192735,77.38,39450,40250,39450,51200,27600,39400,39883.92,15.11,0,4656,40566,39982,39666,39082,38766,39825,38925,211,11800,500,29150,50,1,42171403,16763,84.39,1.78,12,0.46,471.00,22277.00,73500,20240924,-45.92,38700,20241114,2.71,73500,-45.92,20240924,38700,2.71,20241114,73500,-45.92,20240924,38700,2.71,20241114,2.02,N,112610,500,210 억,,6372786,N,N,81,N,00,N
+20241122,140801,55,40.00,KOSPI200,,기계,N,N,N,Y,40,N,39650,250,2,0.63,6876823750,172331,69.19,39450,40250,39450,51200,27600,39400,39904.92,15.11,0,731,40566,39982,39666,39082,38766,39825,38925,211,11800,500,29150,50,1,42171403,16721,84.18,1.78,12,0.41,471.00,22277.00,73500,20240924,-46.05,38700,20241114,2.45,73500,-46.05,20240924,38700,2.45,20241114,73500,-46.05,20240924,38700,2.45,20241114,2.02,N,112610,500,210 억,,6372786,N,N,81,N,00,N
+20241122,130758,55,40.00,KOSPI200,,기계,N,N,N,Y,40,N,40000,600,2,1.52,5598829400,140245,56.31,39450,40250,39450,51200,27600,39400,39922.01,15.11,0,7639,40566,39982,39666,39082,38766,39825,38925,211,11800,500,29150,50,1,42171403,16869,84.93,1.80,12,0.33,471.00,22277.00,73500,20240924,-45.58,38700,20241114,3.36,73500,-45.58,20240924,38700,3.36,20241114,73500,-45.58,20240924,38700,3.36,20241114,2.02,N,112610,500,210 억,,6372786,N,N,81,N,00,N
+20241122,120803,55,40.00,KOSPI200,,기계,N,N,N,Y,40,N,39950,550,2,1.40,4772920050,119573,48.01,39450,40250,39450,51200,27600,39400,39916.64,15.11,0,10465,40566,39982,39666,39082,38766,39825,38925,211,11800,500,29150,50,1,42171403,16847,84.82,1.79,12,0.28,471.00,22277.00,73500,20240924,-45.65,38700,20241114,3.23,73500,-45.65,20240924,38700,3.23,20241114,73500,-45.65,20240924,38700,3.23,20241114,2.02,N,112610,500,210 억,,6372786,N,N,81,N,00,N
+20241122,110755,55,40.00,KOSPI200,,기계,N,N,N,Y,40,N,39900,500,2,1.27,3591414100,90064,36.16,39450,40250,39450,51200,27600,39400,39876.57,15.11,0,14732,40566,39982,39666,39082,38766,39825,38925,211,11800,500,29150,50,1,42171403,16826,84.71,1.79,12,0.21,471.00,22277.00,73500,20240924,-45.71,38700,20241114,3.10,73500,-45.71,20240924,38700,3.10,20241114,73500,-45.71,20240924,38700,3.10,20241114,2.02,N,112610,500,210 억,,6372786,N,N,81,N,00,N
+20241122,100810,55,40.00,KOSPI200,,기계,N,N,N,Y,40,N,39900,500,2,1.27,1964448050,49174,19.74,39450,40250,39450,51200,27600,39400,39949.61,15.11,0,5999,40566,39982,39666,39082,38766,39825,38925,211,11800,500,29150,50,1,42171403,16826,84.71,1.79,12,0.12,471.00,22277.00,73500,20240924,-45.71,38700,20241114,3.10,73500,-45.71,20240924,38700,3.10,20241114,73500,-45.71,20240924,38700,3.10,20241114,2.02,N,112610,500,210 억,,6372786,N,N,81,N,00,N
+20241122,090803,55,40.00,KOSPI200,,기계,N,N,N,Y,40,N,39650,250,2,0.63,294062600,7439,2.99,39450,39700,39450,51200,27600,39400,39530.95,15.11,0,2591,40566,39982,39666,39082,38766,39825,38925,211,11800,500,29150,50,1,42171403,16721,84.18,1.78,12,0.02,471.00,22277.00,73500,20240924,-46.05,38700,20241114,2.45,73500,-46.05,20240924,38700,2.45,20241114,73500,-46.05,20240924,38700,2.45,20241114,2.02,N,112610,500,210 억,,6372786,N,N,81,N,00,N
 20241121,160754,55,40.00,KOSPI200,,기계,N,N,N,Y,40,N,39400,-600,5,-1.50,9794158050,246624,84.59,40100,40250,39350,52000,28000,40000,39713.61,15.14,0,-13275,41400,40700,40350,39650,39300,40525,39475,211,12000,500,29600,50,1,42171403,16616,83.65,1.77,12,0.58,471.00,22277.00,73500,20240924,-46.39,38700,20241114,1.81,73500,-46.39,20240924,38700,1.81,20241114,73500,-46.39,20240924,38700,1.81,20241114,2.01,N,112610,500,210 억,,6383873,N,N,81,N,00,N
 20241121,150812,55,40.00,KOSPI200,,기계,N,N,N,Y,40,N,39600,-400,5,-1.00,8867811000,223137,76.54,40100,40250,39350,52000,28000,40000,39741.48,15.14,0,-7381,41400,40700,40350,39650,39300,40525,39475,211,12000,500,29600,50,1,42171403,16700,84.08,1.78,12,0.53,471.00,22277.00,73500,20240924,-46.12,38700,20241114,2.33,73500,-46.12,20240924,38700,2.33,20241114,73500,-46.12,20240924,38700,2.33,20241114,2.01,N,112610,500,210 억,,6383873,N,N,125,N,00,N
 20241121,140812,55,40.00,KOSPI200,,기계,N,N,N,Y,40,N,39600,-400,5,-1.00,7275726950,182878,62.73,40100,40250,39350,52000,28000,40000,39784.52,15.14,0,-15323,41400,40700,40350,39650,39300,40525,39475,211,12000,500,29600,50,1,42171403,16700,84.08,1.78,12,0.43,471.00,22277.00,73500,20240924,-46.12,38700,20241114,2.33,73500,-46.12,20240924,38700,2.33,20241114,73500,-46.12,20240924,38700,2.33,20241114,2.01,N,112610,500,210 억,,6383873,N,N,125,N,00,N
diff --git a/113810/price/prices-20241101.csv b/113810/price/prices-20241101.csv
index b55b4359c9c9..2f682b03d128 100644
--- a/113810/price/prices-20241101.csv
+++ b/113810/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160748,57,100.00,KOSDAQ,신저가,운송장비부품,N,N,N,N, ,N,670,-13,5,-1.90,369443742,550242,137.38,675,702,656,887,479,683,671.38,1.31,0,21894,751,717,700,666,649,708,657,163,204,500,470,1,1,32628051,219,7.36,1.24,12,1.69,91.00,541.00,1270,20240116,-47.24,656,20241122,2.13,1270,-47.24,20240116,656,2.13,20241122,1270,-47.24,20240116,656,2.13,20241122,0.27,N,113810,500,163 억,,428715,N,N,0,N,00,N
+20241122,150801,57,100.00,KOSDAQ,신저가,운송장비부품,N,N,N,N, ,N,663,-20,5,-2.93,350894092,522376,130.42,675,702,656,887,479,683,671.68,1.31,0,25127,751,717,700,666,649,708,657,163,204,500,470,1,1,32628051,216,7.29,1.23,12,1.60,91.00,541.00,1270,20240116,-47.80,656,20241122,1.07,1270,-47.80,20240116,656,1.07,20241122,1270,-47.80,20240116,656,1.07,20241122,0.27,N,113810,500,163 억,,428715,N,N,0,N,00,N
+20241122,140801,57,100.00,KOSDAQ,신저가,운송장비부품,N,N,N,N, ,N,666,-17,5,-2.49,262900935,389178,97.16,675,702,660,887,479,683,675.49,1.31,0,22326,751,717,700,666,649,708,657,163,204,500,470,1,1,32628051,217,7.32,1.23,12,1.19,91.00,541.00,1270,20240116,-47.56,660,20241122,0.91,1270,-47.56,20240116,660,0.91,20241122,1270,-47.56,20240116,660,0.91,20241122,0.27,N,113810,500,163 억,,428715,N,N,0,N,00,N
+20241122,130758,57,100.00,KOSDAQ,신저가,운송장비부품,N,N,N,N, ,N,677,-6,5,-0.88,228159353,337198,84.19,675,702,660,887,479,683,676.60,1.31,0,20507,751,717,700,666,649,708,657,163,204,500,470,1,1,32628051,221,7.44,1.25,12,1.03,91.00,541.00,1270,20240116,-46.69,660,20241122,2.58,1270,-46.69,20240116,660,2.58,20241122,1270,-46.69,20240116,660,2.58,20241122,0.27,N,113810,500,163 억,,428715,N,N,0,N,00,N
+20241122,120803,57,100.00,KOSDAQ,신저가,운송장비부품,N,N,N,N, ,N,678,-5,5,-0.73,222819628,329300,82.22,675,702,660,887,479,683,676.61,1.31,0,20307,751,717,700,666,649,708,657,163,204,500,470,1,1,32628051,221,7.45,1.25,12,1.01,91.00,541.00,1270,20240116,-46.61,660,20241122,2.73,1270,-46.61,20240116,660,2.73,20241122,1270,-46.61,20240116,660,2.73,20241122,0.27,N,113810,500,163 억,,428715,N,N,0,N,00,N
+20241122,110755,57,100.00,KOSDAQ,신저가,운송장비부품,N,N,N,N, ,N,697,14,2,2.05,151055360,222998,55.68,675,702,660,887,479,683,677.33,1.31,0,2373,751,717,700,666,649,708,657,163,204,500,470,1,1,32628051,227,7.66,1.29,12,0.68,91.00,541.00,1270,20240116,-45.12,660,20241122,5.61,1270,-45.12,20240116,660,5.61,20241122,1270,-45.12,20240116,660,5.61,20241122,0.27,N,113810,500,163 억,,428715,N,N,0,N,00,N
+20241122,100810,57,100.00,KOSDAQ,신저가,운송장비부품,N,N,N,N, ,N,676,-7,5,-1.02,82524391,123002,30.71,675,680,660,887,479,683,670.72,1.31,0,6268,751,717,700,666,649,708,657,163,204,500,470,1,1,32628051,221,7.43,1.25,12,0.38,91.00,541.00,1270,20240116,-46.77,660,20241122,2.42,1270,-46.77,20240116,660,2.42,20241122,1270,-46.77,20240116,660,2.42,20241122,0.27,N,113810,500,163 억,,428715,N,N,0,N,00,N
+20241122,090803,57,100.00,KOSDAQ,신저가,운송장비부품,N,N,N,N, ,N,674,-9,5,-1.32,16793515,24893,6.21,675,677,670,887,479,683,673.90,1.31,0,224,751,717,700,666,649,708,657,163,204,500,470,1,1,32628051,220,7.41,1.25,12,0.08,91.00,541.00,1270,20240116,-46.93,670,20241122,0.60,1270,-46.93,20240116,670,0.60,20241122,1270,-46.93,20240116,670,0.60,20241122,0.27,N,113810,500,163 억,,428715,N,N,0,N,00,N
 20241121,160755,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,683,-56,5,-7.58,263105018,373759,153.28,734,734,683,960,518,739,703.95,1.28,0,9422,833,785,756,708,679,771,694,163,221,500,510,1,1,32628051,223,7.51,1.26,12,1.15,91.00,541.00,1270,20240116,-46.22,675,20241118,1.19,1270,-46.22,20240116,675,1.19,20241118,1270,-46.22,20240116,675,1.19,20241118,0.27,N,113810,500,163 억,,416466,N,N,0,N,00,N
 20241121,150812,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,699,-40,5,-5.41,219721862,310706,127.42,734,734,693,960,518,739,706.98,1.28,0,15046,833,785,756,708,679,771,694,163,221,500,510,1,1,32628051,228,7.68,1.29,12,0.95,91.00,541.00,1270,20240116,-44.96,675,20241118,3.56,1270,-44.96,20240116,675,3.56,20241118,1270,-44.96,20240116,675,3.56,20241118,0.27,N,113810,500,163 억,,416466,N,N,0,N,00,N
 20241121,140812,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,702,-37,5,-5.01,187626250,264809,108.60,734,734,697,960,518,739,708.32,1.28,0,16585,833,785,756,708,679,771,694,163,221,500,510,1,1,32628051,229,7.71,1.30,12,0.81,91.00,541.00,1270,20240116,-44.72,675,20241118,4.00,1270,-44.72,20240116,675,4.00,20241118,1270,-44.72,20240116,675,4.00,20241118,0.27,N,113810,500,163 억,,416466,N,N,0,N,00,N
diff --git a/114090/price/prices-20241101.csv b/114090/price/prices-20241101.csv
index a514084ae542..d3f1952258ac 100644
--- a/114090/price/prices-20241101.csv
+++ b/114090/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160749,55,60.00,KOSPI200,,서비스업,N,N,N,Y,60,N,10870,160,2,1.49,1345223420,123803,315.95,10840,10940,10630,13920,7500,10710,10865.84,10.56,0,17290,10956,10832,10746,10622,10536,10790,10580,309,3210,500,7920,10,1,61855670,6724,15.33,1.63,12,0.20,709.00,6658.00,14470,20231116,-24.88,10180,20241115,6.78,14380,-24.41,20240430,10180,6.78,20241115,14380,-24.41,20240430,10180,6.78,20241115,0.69,N,114090,500,309 억,,6533317,N,N,212,N,00,N
+20241122,150801,55,60.00,KOSPI200,,서비스업,N,N,N,Y,60,N,10830,120,2,1.12,1234108560,113551,289.79,10840,10940,10630,13920,7500,10710,10868.32,10.56,0,14412,10956,10832,10746,10622,10536,10790,10580,309,3210,500,7920,10,1,61855670,6699,15.28,1.63,12,0.18,709.00,6658.00,14470,20231116,-25.16,10180,20241115,6.39,14380,-24.69,20240430,10180,6.39,20241115,14380,-24.69,20240430,10180,6.39,20241115,0.69,N,114090,500,309 억,,6533317,N,N,789,N,00,N
+20241122,140801,55,60.00,KOSPI200,,서비스업,N,N,N,Y,60,N,10900,190,2,1.77,881595870,81131,207.05,10840,10940,10630,13920,7500,10710,10866.33,10.56,0,13916,10956,10832,10746,10622,10536,10790,10580,309,3210,500,7920,10,1,61855670,6742,15.37,1.64,12,0.13,709.00,6658.00,14470,20231116,-24.67,10180,20241115,7.07,14380,-24.20,20240430,10180,7.07,20241115,14380,-24.20,20240430,10180,7.07,20241115,0.69,N,114090,500,309 억,,6533317,N,N,789,N,00,N
+20241122,130758,55,60.00,KOSPI200,,서비스업,N,N,N,Y,60,N,10900,190,2,1.77,589861310,54216,138.36,10840,10940,10630,13920,7500,10710,10879.84,10.56,0,5740,10956,10832,10746,10622,10536,10790,10580,309,3210,500,7920,10,1,61855670,6742,15.37,1.64,12,0.09,709.00,6658.00,14470,20231116,-24.67,10180,20241115,7.07,14380,-24.20,20240430,10180,7.07,20241115,14380,-24.20,20240430,10180,7.07,20241115,0.69,N,114090,500,309 억,,6533317,N,N,789,N,00,N
+20241122,120803,55,60.00,KOSPI200,,서비스업,N,N,N,Y,60,N,10920,210,2,1.96,451168370,41487,105.88,10840,10940,10630,13920,7500,10710,10874.93,10.56,0,5536,10956,10832,10746,10622,10536,10790,10580,309,3210,500,7920,10,1,61855670,6755,15.40,1.64,12,0.07,709.00,6658.00,14470,20231116,-24.53,10180,20241115,7.27,14380,-24.06,20240430,10180,7.27,20241115,14380,-24.06,20240430,10180,7.27,20241115,0.69,N,114090,500,309 억,,6533317,N,N,789,N,00,N
+20241122,110755,55,60.00,KOSPI200,,서비스업,N,N,N,Y,60,N,10910,200,2,1.87,330723320,30447,77.70,10840,10940,10630,13920,7500,10710,10862.26,10.56,0,5460,10956,10832,10746,10622,10536,10790,10580,309,3210,500,7920,10,1,61855670,6748,15.39,1.64,12,0.05,709.00,6658.00,14470,20231116,-24.60,10180,20241115,7.17,14380,-24.13,20240430,10180,7.17,20241115,14380,-24.13,20240430,10180,7.17,20241115,0.69,N,114090,500,309 억,,6533317,N,N,789,N,00,N
+20241122,100810,55,60.00,KOSPI200,,서비스업,N,N,N,Y,60,N,10880,170,2,1.59,132009090,12221,31.19,10840,10880,10630,13920,7500,10710,10801.82,10.56,0,3563,10956,10832,10746,10622,10536,10790,10580,309,3210,500,7920,10,1,61855670,6730,15.35,1.63,12,0.02,709.00,6658.00,14470,20231116,-24.81,10180,20241115,6.88,14380,-24.34,20240430,10180,6.88,20241115,14380,-24.34,20240430,10180,6.88,20241115,0.69,N,114090,500,309 억,,6533317,N,N,789,N,00,N
+20241122,090804,55,60.00,KOSPI200,,서비스업,N,N,N,Y,60,N,10750,40,2,0.37,14737620,1372,3.50,10840,10840,10630,13920,7500,10710,10741.71,10.56,0,161,10956,10832,10746,10622,10536,10790,10580,309,3210,500,7920,10,1,61855670,6649,15.16,1.61,12,0.00,709.00,6658.00,14470,20231116,-25.71,10180,20241115,5.60,14380,-25.24,20240430,10180,5.60,20241115,14380,-25.24,20240430,10180,5.60,20241115,0.69,N,114090,500,309 억,,6533317,N,N,789,N,00,N
 20241121,160755,55,60.00,KOSPI200,,서비스업,N,N,N,Y,60,N,10710,-30,5,-0.28,422265390,39176,89.93,10760,10870,10660,13960,7520,10740,10778.68,10.55,0,6488,10933,10836,10713,10616,10493,10885,10665,309,3220,500,7940,10,1,61855670,6625,15.11,1.61,12,0.06,709.00,6658.00,14470,20231116,-25.98,10180,20241115,5.21,14380,-25.52,20240430,10180,5.21,20241115,14380,-25.52,20240430,10180,5.21,20241115,0.68,N,114090,500,309 억,,6526460,N,N,789,N,00,N
 20241121,150813,55,60.00,KOSPI200,,서비스업,N,N,N,Y,60,N,10760,20,2,0.19,373263530,34609,79.44,10760,10870,10660,13960,7520,10740,10785.16,10.55,0,4646,10933,10836,10713,10616,10493,10885,10665,309,3220,500,7940,10,1,61855670,6656,15.18,1.62,12,0.06,709.00,6658.00,14470,20231116,-25.64,10180,20241115,5.70,14380,-25.17,20240430,10180,5.70,20241115,14380,-25.17,20240430,10180,5.70,20241115,0.68,N,114090,500,309 억,,6526460,N,N,290,N,00,N
 20241121,140812,55,60.00,KOSPI200,,서비스업,N,N,N,Y,60,N,10750,10,2,0.09,285980720,26505,60.84,10760,10870,10660,13960,7520,10740,10789.69,10.55,0,3575,10933,10836,10713,10616,10493,10885,10665,309,3220,500,7940,10,1,61855670,6649,15.16,1.61,12,0.04,709.00,6658.00,14470,20231116,-25.71,10180,20241115,5.60,14380,-25.24,20240430,10180,5.60,20241115,14380,-25.24,20240430,10180,5.60,20241115,0.68,N,114090,500,309 억,,6526460,N,N,290,N,00,N
diff --git a/114190/price/prices-20241101.csv b/114190/price/prices-20241101.csv
index cfbabb98e1c8..4443d83c948d 100644
--- a/114190/price/prices-20241101.csv
+++ b/114190/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160749,55,60.00,KSQ150,,일반전기전자,N,N,N,Y,60,N,10620,10,2,0.09,857563430,79939,163.03,10700,11000,10570,13790,7430,10610,10727.72,0.88,0,3590,10970,10790,10660,10480,10350,10880,10570,131,3180,500,7630,10,1,26123038,2774,63.21,7.11,12,0.31,168.00,1494.00,22800,20240614,-53.42,9700,20241115,9.48,22800,-53.42,20240614,9700,9.48,20241115,22800,-53.42,20240614,9700,9.48,20241115,1.25,N,114190,500,130 억,,229357,N,N,2,N,00,N
+20241122,150801,55,60.00,KSQ150,,일반전기전자,N,N,N,Y,60,N,10620,10,2,0.09,818539100,76261,155.53,10700,11000,10570,13790,7430,10610,10733.39,0.88,0,4026,10970,10790,10660,10480,10350,10880,10570,131,3180,500,7630,10,1,26123038,2774,63.21,7.11,12,0.29,168.00,1494.00,22800,20240614,-53.42,9700,20241115,9.48,22800,-53.42,20240614,9700,9.48,20241115,22800,-53.42,20240614,9700,9.48,20241115,1.25,N,114190,500,130 억,,229357,N,N,2,N,00,N
+20241122,140802,55,60.00,KSQ150,,일반전기전자,N,N,N,Y,60,N,10660,50,2,0.47,777753970,72419,147.69,10700,11000,10570,13790,7430,10610,10739.64,0.88,0,5031,10970,10790,10660,10480,10350,10880,10570,131,3180,500,7630,10,1,26123038,2785,63.45,7.14,12,0.28,168.00,1494.00,22800,20240614,-53.25,9700,20241115,9.90,22800,-53.25,20240614,9700,9.90,20241115,22800,-53.25,20240614,9700,9.90,20241115,1.25,N,114190,500,130 억,,229357,N,N,2,N,00,N
+20241122,130758,55,60.00,KSQ150,,일반전기전자,N,N,N,Y,60,N,10660,50,2,0.47,610794920,56680,115.60,10700,11000,10610,13790,7430,10610,10776.20,0.88,0,4843,10970,10790,10660,10480,10350,10880,10570,131,3180,500,7630,10,1,26123038,2785,63.45,7.14,12,0.22,168.00,1494.00,22800,20240614,-53.25,9700,20241115,9.90,22800,-53.25,20240614,9700,9.90,20241115,22800,-53.25,20240614,9700,9.90,20241115,1.25,N,114190,500,130 억,,229357,N,N,2,N,00,N
+20241122,120804,55,60.00,KSQ150,,일반전기전자,N,N,N,Y,60,N,10670,60,2,0.57,555584670,51499,105.03,10700,11000,10610,13790,7430,10610,10788.26,0.88,0,2185,10970,10790,10660,10480,10350,10880,10570,131,3180,500,7630,10,1,26123038,2787,63.51,7.14,12,0.20,168.00,1494.00,22800,20240614,-53.20,9700,20241115,10.00,22800,-53.20,20240614,9700,10.00,20241115,22800,-53.20,20240614,9700,10.00,20241115,1.25,N,114190,500,130 억,,229357,N,N,2,N,00,N
+20241122,110756,55,60.00,KSQ150,,일반전기전자,N,N,N,Y,60,N,10640,30,2,0.28,484521120,44844,91.46,10700,11000,10610,13790,7430,10610,10804.59,0.88,0,2157,10970,10790,10660,10480,10350,10880,10570,131,3180,500,7630,10,1,26123038,2779,63.33,7.12,12,0.17,168.00,1494.00,22800,20240614,-53.33,9700,20241115,9.69,22800,-53.33,20240614,9700,9.69,20241115,22800,-53.33,20240614,9700,9.69,20241115,1.25,N,114190,500,130 억,,229357,N,N,2,N,00,N
+20241122,100811,55,60.00,KSQ150,,일반전기전자,N,N,N,Y,60,N,10830,220,2,2.07,346551880,31971,65.20,10700,11000,10610,13790,7430,10610,10839.57,0.88,0,3633,10970,10790,10660,10480,10350,10880,10570,131,3180,500,7630,10,1,26123038,2829,64.46,7.25,12,0.12,168.00,1494.00,22800,20240614,-52.50,9700,20241115,11.65,22800,-52.50,20240614,9700,11.65,20241115,22800,-52.50,20240614,9700,11.65,20241115,1.25,N,114190,500,130 억,,229357,N,N,2,N,00,N
+20241122,090804,55,60.00,KSQ150,,일반전기전자,N,N,N,Y,60,N,10700,90,2,0.85,28032270,2633,5.37,10700,10750,10610,13790,7430,10610,10646.51,0.88,0,1157,10970,10790,10660,10480,10350,10880,10570,131,3180,500,7630,10,1,26123038,2795,63.69,7.16,12,0.01,168.00,1494.00,22800,20240614,-53.07,9700,20241115,10.31,22800,-53.07,20240614,9700,10.31,20241115,22800,-53.07,20240614,9700,10.31,20241115,1.25,N,114190,500,130 억,,229357,N,N,2,N,00,N
 20241121,160755,55,60.00,KSQ150,,일반전기전자,N,N,N,Y,60,N,10610,-10,5,-0.09,520853580,48906,80.71,10530,10840,10530,13800,7440,10620,10650.27,0.88,0,3544,11053,10836,10633,10416,10213,10735,10315,131,3180,500,7640,10,1,26123038,2772,63.15,7.10,12,0.19,168.00,1494.00,22800,20240614,-53.46,9700,20241115,9.38,22800,-53.46,20240614,9700,9.38,20241115,22800,-53.46,20240614,9700,9.38,20241115,1.26,N,114190,500,130 억,,230948,N,N,2,N,00,N
 20241121,150813,55,60.00,KSQ150,,일반전기전자,N,N,N,Y,60,N,10610,-10,5,-0.09,499955200,46937,77.46,10530,10840,10530,13800,7440,10620,10651.62,0.88,0,3581,11053,10836,10633,10416,10213,10735,10315,131,3180,500,7640,10,1,26123038,2772,63.15,7.10,12,0.18,168.00,1494.00,22800,20240614,-53.46,9700,20241115,9.38,22800,-53.46,20240614,9700,9.38,20241115,22800,-53.46,20240614,9700,9.38,20241115,1.26,N,114190,500,130 억,,230948,N,N,230,N,00,N
 20241121,140812,55,60.00,KSQ150,,일반전기전자,N,N,N,Y,60,N,10610,-10,5,-0.09,423084120,39717,65.54,10530,10840,10530,13800,7440,10620,10652.47,0.88,0,2193,11053,10836,10633,10416,10213,10735,10315,131,3180,500,7640,10,1,26123038,2772,63.15,7.10,12,0.15,168.00,1494.00,22800,20240614,-53.46,9700,20241115,9.38,22800,-53.46,20240614,9700,9.38,20241115,22800,-53.46,20240614,9700,9.38,20241115,1.26,N,114190,500,130 억,,230948,N,N,230,N,00,N
diff --git a/114450/price/prices-20241101.csv b/114450/price/prices-20241101.csv
index f5b6c71e9129..f1aebe250e48 100644
--- a/114450/price/prices-20241101.csv
+++ b/114450/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160749,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1722,-53,5,-2.99,164029327,94427,216.47,1770,1797,1711,2305,1243,1775,1737.10,2.03,0,-23380,1845,1809,1790,1754,1735,1800,1745,100,530,500,1060,1,1,20000000,344,-2.11,0.95,12,0.47,-818.00,1816.00,4545,20240816,-62.11,1613,20240805,6.76,4545,-62.11,20240816,1613,6.76,20240805,4545,-62.11,20240816,1613,6.76,20240805,0.05,N,114450,500,100 억,,406789,N,N,0,N,00,N
+20241122,150802,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1717,-58,5,-3.27,156450507,90019,206.37,1770,1797,1711,2305,1243,1775,1737.97,2.03,0,-21838,1845,1809,1790,1754,1735,1800,1745,100,530,500,1060,1,1,20000000,343,-2.10,0.95,12,0.45,-818.00,1816.00,4545,20240816,-62.22,1613,20240805,6.45,4545,-62.22,20240816,1613,6.45,20240805,4545,-62.22,20240816,1613,6.45,20240805,0.05,N,114450,500,100 억,,406789,N,N,0,N,00,N
+20241122,140802,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1718,-57,5,-3.21,130935544,75168,172.32,1770,1797,1711,2305,1243,1775,1741.91,2.03,0,-22634,1845,1809,1790,1754,1735,1800,1745,100,530,500,1060,1,1,20000000,344,-2.10,0.95,12,0.38,-818.00,1816.00,4545,20240816,-62.20,1613,20240805,6.51,4545,-62.20,20240816,1613,6.51,20240805,4545,-62.20,20240816,1613,6.51,20240805,0.05,N,114450,500,100 억,,406789,N,N,0,N,00,N
+20241122,130759,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1715,-60,5,-3.38,114859014,65784,150.81,1770,1797,1714,2305,1243,1775,1746.00,2.03,0,-20260,1845,1809,1790,1754,1735,1800,1745,100,530,500,1060,1,1,20000000,343,-2.10,0.94,12,0.33,-818.00,1816.00,4545,20240816,-62.27,1613,20240805,6.32,4545,-62.27,20240816,1613,6.32,20240805,4545,-62.27,20240816,1613,6.32,20240805,0.05,N,114450,500,100 억,,406789,N,N,0,N,00,N
+20241122,120804,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1733,-42,5,-2.37,73903245,42045,96.39,1770,1797,1731,2305,1243,1775,1757.72,2.03,0,-11669,1845,1809,1790,1754,1735,1800,1745,100,530,500,1060,1,1,20000000,347,-2.12,0.95,12,0.21,-818.00,1816.00,4545,20240816,-61.87,1613,20240805,7.44,4545,-61.87,20240816,1613,7.44,20240805,4545,-61.87,20240816,1613,7.44,20240805,0.05,N,114450,500,100 억,,406789,N,N,0,N,00,N
+20241122,110756,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1737,-38,5,-2.14,64083377,36384,83.41,1770,1797,1733,2305,1243,1775,1761.31,2.03,0,-9072,1845,1809,1790,1754,1735,1800,1745,100,530,500,1060,1,1,20000000,347,-2.12,0.96,12,0.18,-818.00,1816.00,4545,20240816,-61.78,1613,20240805,7.69,4545,-61.78,20240816,1613,7.69,20240805,4545,-61.78,20240816,1613,7.69,20240805,0.05,N,114450,500,100 억,,406789,N,N,0,N,00,N
+20241122,100811,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1771,-4,5,-0.23,20930070,11795,27.04,1770,1797,1767,2305,1243,1775,1774.49,2.03,0,-694,1845,1809,1790,1754,1735,1800,1745,100,530,500,1060,1,1,20000000,354,-2.17,0.98,12,0.06,-818.00,1816.00,4545,20240816,-61.03,1613,20240805,9.80,4545,-61.03,20240816,1613,9.80,20240805,4545,-61.03,20240816,1613,9.80,20240805,0.05,N,114450,500,100 억,,406789,N,N,0,N,00,N
+20241122,090804,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1779,4,2,0.23,3888949,2196,5.03,1770,1779,1770,2305,1243,1775,1770.92,2.03,0,-228,1845,1809,1790,1754,1735,1800,1745,100,530,500,1060,1,1,20000000,356,-2.17,0.98,12,0.01,-818.00,1816.00,4545,20240816,-60.86,1613,20240805,10.29,4545,-60.86,20240816,1613,10.29,20240805,4545,-60.86,20240816,1613,10.29,20240805,0.05,N,114450,500,100 억,,406789,N,N,0,N,00,N
 20241121,160756,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1775,-50,5,-2.74,77849646,43529,74.52,1825,1826,1771,2370,1278,1825,1788.45,2.12,0,-17496,1912,1868,1814,1770,1716,1890,1792,100,545,500,1090,1,1,20000000,355,-2.17,0.98,12,0.22,-818.00,1816.00,4545,20240816,-60.95,1613,20240805,10.04,4545,-60.95,20240816,1613,10.04,20240805,4545,-60.95,20240816,1613,10.04,20240805,0.04,N,114450,500,100 억,,424121,N,N,0,N,00,N
 20241121,150813,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1776,-49,5,-2.68,73631493,41157,70.46,1825,1826,1771,2370,1278,1825,1789.04,2.12,0,-16937,1912,1868,1814,1770,1716,1890,1792,100,545,500,1090,1,1,20000000,355,-2.17,0.98,12,0.21,-818.00,1816.00,4545,20240816,-60.92,1613,20240805,10.11,4545,-60.92,20240816,1613,10.11,20240805,4545,-60.92,20240816,1613,10.11,20240805,0.04,N,114450,500,100 억,,424121,N,N,0,N,00,N
 20241121,140813,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1783,-42,5,-2.30,56013299,31274,53.54,1825,1826,1771,2370,1278,1825,1791.05,2.12,0,-10501,1912,1868,1814,1770,1716,1890,1792,100,545,500,1090,1,1,20000000,357,-2.18,0.98,12,0.16,-818.00,1816.00,4545,20240816,-60.77,1613,20240805,10.54,4545,-60.77,20240816,1613,10.54,20240805,4545,-60.77,20240816,1613,10.54,20240805,0.04,N,114450,500,100 억,,424121,N,N,0,N,00,N
diff --git a/114630/price/prices-20241101.csv b/114630/price/prices-20241101.csv
index fbc6dec5b254..577d986f6cf1 100644
--- a/114630/price/prices-20241101.csv
+++ b/114630/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160750,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,512,-2,5,-0.39,51038932,99592,74.17,512,516,510,668,360,514,512.48,5.53,0,-8969,527,520,512,505,497,524,509,390,154,500,310,1,1,77757548,398,4.27,0.30,12,0.13,120.00,1726.00,795,20240304,-35.60,504,20241120,1.59,795,-35.60,20240304,504,1.59,20241120,795,-35.60,20240304,504,1.59,20241120,3.25,N,114630,500,389 억,,4297443,N,N,0,N,00,N
+20241122,150802,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,510,-4,5,-0.78,49833127,97233,72.42,512,516,510,668,360,514,512.51,5.53,0,-8516,527,520,512,505,497,524,509,390,154,500,310,1,1,77757548,397,4.25,0.30,12,0.13,120.00,1726.00,795,20240304,-35.85,504,20241120,1.19,795,-35.85,20240304,504,1.19,20241120,795,-35.85,20240304,504,1.19,20241120,3.25,N,114630,500,389 억,,4297443,N,N,0,N,00,N
+20241122,140802,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,512,-2,5,-0.39,38551487,75142,55.96,512,516,510,668,360,514,513.05,5.53,0,-8516,527,520,512,505,497,524,509,390,154,500,310,1,1,77757548,398,4.27,0.30,12,0.10,120.00,1726.00,795,20240304,-35.60,504,20241120,1.59,795,-35.60,20240304,504,1.59,20241120,795,-35.60,20240304,504,1.59,20241120,3.25,N,114630,500,389 억,,4297443,N,N,0,N,00,N
+20241122,130759,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,514,0,3,0.00,19616312,38211,28.46,512,516,510,668,360,514,513.37,5.53,0,-5293,527,520,512,505,497,524,509,390,154,500,310,1,1,77757548,400,4.28,0.30,12,0.05,120.00,1726.00,795,20240304,-35.35,504,20241120,1.98,795,-35.35,20240304,504,1.98,20241120,795,-35.35,20240304,504,1.98,20241120,3.25,N,114630,500,389 억,,4297443,N,N,0,N,00,N
+20241122,120804,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,513,-1,5,-0.19,16756223,32636,24.31,512,516,510,668,360,514,513.43,5.53,0,-3889,527,520,512,505,497,524,509,390,154,500,310,1,1,77757548,399,4.28,0.30,12,0.04,120.00,1726.00,795,20240304,-35.47,504,20241120,1.79,795,-35.47,20240304,504,1.79,20241120,795,-35.47,20240304,504,1.79,20241120,3.25,N,114630,500,389 억,,4297443,N,N,0,N,00,N
+20241122,110756,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,513,-1,5,-0.19,15164547,29535,22.00,512,516,510,668,360,514,513.44,5.53,0,-1656,527,520,512,505,497,524,509,390,154,500,310,1,1,77757548,399,4.28,0.30,12,0.04,120.00,1726.00,795,20240304,-35.47,504,20241120,1.79,795,-35.47,20240304,504,1.79,20241120,795,-35.47,20240304,504,1.79,20241120,3.25,N,114630,500,389 억,,4297443,N,N,0,N,00,N
+20241122,100811,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,514,0,3,0.00,12347189,24046,17.91,512,516,510,668,360,514,513.48,5.53,0,-1521,527,520,512,505,497,524,509,390,154,500,310,1,1,77757548,400,4.28,0.30,12,0.03,120.00,1726.00,795,20240304,-35.35,504,20241120,1.98,795,-35.35,20240304,504,1.98,20241120,795,-35.35,20240304,504,1.98,20241120,3.25,N,114630,500,389 억,,4297443,N,N,0,N,00,N
+20241122,090805,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,512,-2,5,-0.39,103221,202,0.15,512,512,510,668,360,514,511.00,5.53,0,-108,527,520,512,505,497,524,509,390,154,500,310,1,1,77757548,398,4.27,0.30,12,0.00,120.00,1726.00,795,20240304,-35.60,504,20241120,1.59,795,-35.60,20240304,504,1.59,20241120,795,-35.60,20240304,504,1.59,20241120,3.25,N,114630,500,389 억,,4297443,N,N,0,N,00,N
 20241121,160756,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,514,1,2,0.19,68679136,134267,110.97,513,519,504,666,360,513,511.51,5.55,0,-15563,524,518,511,505,498,515,502,390,153,500,310,1,1,77757548,400,4.28,0.30,12,0.17,120.00,1726.00,795,20240304,-35.35,504,20241121,1.98,795,-35.35,20240304,504,1.98,20241121,795,-35.35,20240304,504,1.98,20241121,3.19,N,114630,500,389 억,,4313006,N,N,0,N,00,N
 20241121,150813,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,509,-4,5,-0.78,66322250,129667,107.17,513,519,504,666,360,513,511.48,5.55,0,-14669,524,518,511,505,498,515,502,390,153,500,310,1,1,77757548,396,4.24,0.29,12,0.17,120.00,1726.00,795,20240304,-35.97,504,20241121,0.99,795,-35.97,20240304,504,0.99,20241121,795,-35.97,20240304,504,0.99,20241121,3.19,N,114630,500,389 억,,4313006,N,N,0,N,00,N
 20241121,140813,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,513,0,3,0.00,53158751,103751,85.75,513,519,504,666,360,513,512.37,5.55,0,-14735,524,518,511,505,498,515,502,390,153,500,310,1,1,77757548,399,4.28,0.30,12,0.13,120.00,1726.00,795,20240304,-35.47,504,20241121,1.79,795,-35.47,20240304,504,1.79,20241121,795,-35.47,20240304,504,1.79,20241121,3.19,N,114630,500,389 억,,4313006,N,N,0,N,00,N
diff --git a/114810/price/prices-20241101.csv b/114810/price/prices-20241101.csv
index 0213caed4617..880163702f39 100644
--- a/114810/price/prices-20241101.csv
+++ b/114810/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160750,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,6130,110,2,1.83,378639350,61735,67.61,6030,6240,6020,7820,4220,6020,6133.30,4.14,0,15267,6306,6162,6046,5902,5786,6105,5845,147,1800,500,3850,10,1,29113174,1785,83.97,1.11,12,0.21,73.00,5531.00,15360,20240402,-60.09,5930,20241121,3.37,15360,-60.09,20240402,5930,3.37,20241121,15360,-60.09,20240402,5930,3.37,20241121,0.64,N,114810,500,146 억,,1206575,N,N,0,N,00,N
+20241122,150802,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,6080,60,2,1.00,364632700,59441,65.09,6030,6240,6020,7820,4220,6020,6134.36,4.14,0,16025,6306,6162,6046,5902,5786,6105,5845,147,1800,500,3850,10,1,29113174,1770,83.29,1.10,12,0.20,73.00,5531.00,15360,20240402,-60.42,5930,20241121,2.53,15360,-60.42,20240402,5930,2.53,20241121,15360,-60.42,20240402,5930,2.53,20241121,0.64,N,114810,500,146 억,,1206575,N,N,0,N,00,N
+20241122,140803,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,6100,80,2,1.33,295797020,48163,52.74,6030,6240,6020,7820,4220,6020,6141.58,4.14,0,17057,6306,6162,6046,5902,5786,6105,5845,147,1800,500,3850,10,1,29113174,1776,83.56,1.10,12,0.17,73.00,5531.00,15360,20240402,-60.29,5930,20241121,2.87,15360,-60.29,20240402,5930,2.87,20241121,15360,-60.29,20240402,5930,2.87,20241121,0.64,N,114810,500,146 억,,1206575,N,N,0,N,00,N
+20241122,130759,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,6100,80,2,1.33,271592310,44198,48.40,6030,6240,6020,7820,4220,6020,6144.90,4.14,0,17304,6306,6162,6046,5902,5786,6105,5845,147,1800,500,3850,10,1,29113174,1776,83.56,1.10,12,0.15,73.00,5531.00,15360,20240402,-60.29,5930,20241121,2.87,15360,-60.29,20240402,5930,2.87,20241121,15360,-60.29,20240402,5930,2.87,20241121,0.64,N,114810,500,146 억,,1206575,N,N,0,N,00,N
+20241122,120805,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,6130,110,2,1.83,234598970,38140,41.77,6030,6240,6020,7820,4220,6020,6151.00,4.14,0,15980,6306,6162,6046,5902,5786,6105,5845,147,1800,500,3850,10,1,29113174,1785,83.97,1.11,12,0.13,73.00,5531.00,15360,20240402,-60.09,5930,20241121,3.37,15360,-60.09,20240402,5930,3.37,20241121,15360,-60.09,20240402,5930,3.37,20241121,0.64,N,114810,500,146 억,,1206575,N,N,0,N,00,N
+20241122,110756,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,6190,170,2,2.82,160157830,26008,28.48,6030,6240,6020,7820,4220,6020,6158.02,4.14,0,13869,6306,6162,6046,5902,5786,6105,5845,147,1800,500,3850,10,1,29113174,1802,84.79,1.12,12,0.09,73.00,5531.00,15360,20240402,-59.70,5930,20241121,4.38,15360,-59.70,20240402,5930,4.38,20241121,15360,-59.70,20240402,5930,4.38,20241121,0.64,N,114810,500,146 억,,1206575,N,N,0,N,00,N
+20241122,100811,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,6150,130,2,2.16,119653290,19438,21.29,6030,6240,6020,7820,4220,6020,6155.64,4.14,0,12257,6306,6162,6046,5902,5786,6105,5845,147,1800,500,3850,10,1,29113174,1790,84.25,1.11,12,0.07,73.00,5531.00,15360,20240402,-59.96,5930,20241121,3.71,15360,-59.96,20240402,5930,3.71,20241121,15360,-59.96,20240402,5930,3.71,20241121,0.64,N,114810,500,146 억,,1206575,N,N,0,N,00,N
+20241122,090805,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,6140,120,2,1.99,28768370,4748,5.20,6030,6140,6020,7820,4220,6020,6059.05,4.14,0,3816,6306,6162,6046,5902,5786,6105,5845,147,1800,500,3850,10,1,29113174,1788,84.11,1.11,12,0.02,73.00,5531.00,15360,20240402,-60.03,5930,20241121,3.54,15360,-60.03,20240402,5930,3.54,20241121,15360,-60.03,20240402,5930,3.54,20241121,0.64,N,114810,500,146 억,,1206575,N,N,0,N,00,N
 20241121,160756,55,60.00,KOSDAQ,신저가,기계.장비,N,N,N,Y,60,N,6020,-140,5,-2.27,548019380,91286,204.58,6160,6190,5930,8000,4320,6160,6003.32,4.16,0,-16121,6320,6240,6170,6090,6020,6205,6055,147,1840,500,3940,10,1,29113174,1753,82.47,1.09,12,0.31,73.00,5531.00,15360,20240402,-60.81,5930,20241121,1.52,15360,-60.81,20240402,5930,1.52,20241121,15360,-60.81,20240402,5930,1.52,20241121,0.63,N,114810,500,146 억,,1212188,N,N,1,N,00,N
 20241121,150814,55,60.00,KOSDAQ,신저가,기계.장비,N,N,N,Y,60,N,6020,-140,5,-2.27,528232890,87998,197.21,6160,6190,5930,8000,4320,6160,6002.78,4.16,0,-15361,6320,6240,6170,6090,6020,6205,6055,147,1840,500,3940,10,1,29113174,1753,82.47,1.09,12,0.30,73.00,5531.00,15360,20240402,-60.81,5930,20241121,1.52,15360,-60.81,20240402,5930,1.52,20241121,15360,-60.81,20240402,5930,1.52,20241121,0.63,N,114810,500,146 억,,1212188,N,N,1,N,00,N
 20241121,140813,55,60.00,KOSDAQ,신저가,기계.장비,N,N,N,Y,60,N,5980,-180,5,-2.92,474125780,78994,177.03,6160,6190,5930,8000,4320,6160,6002.05,4.16,0,-16502,6320,6240,6170,6090,6020,6205,6055,147,1840,500,3940,10,1,29113174,1741,81.92,1.08,12,0.27,73.00,5531.00,15360,20240402,-61.07,5930,20241121,0.84,15360,-61.07,20240402,5930,0.84,20241121,15360,-61.07,20240402,5930,0.84,20241121,0.63,N,114810,500,146 억,,1212188,N,N,1,N,00,N
diff --git a/114840/price/prices-20241101.csv b/114840/price/prices-20241101.csv
index 005ada38b9f4..224b26871a96 100644
--- a/114840/price/prices-20241101.csv
+++ b/114840/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160750,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,19020,1310,2,7.40,3449871940,184024,173.03,17750,19320,17750,23000,12400,17710,18746.28,9.22,0,-3254,18663,18186,17893,17416,17123,18040,17270,86,5290,500,12750,10,1,17241944,3279,16.31,4.74,12,1.07,1166.00,4011.00,45150,20240603,-57.87,10828,20231204,75.66,45150,-57.87,20240603,12828,48.27,20240103,45150,-57.87,20240603,16120,17.99,20240228,1.65,N,114840,500,86 억,,1588876,N,N,61,N,00,N
+20241122,150803,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,18960,1250,2,7.06,2943842840,157564,148.15,17750,19000,17750,23000,12400,17710,18683.47,9.22,0,9163,18663,18186,17893,17416,17123,18040,17270,86,5290,500,12750,10,1,17241944,3269,16.26,4.73,12,0.91,1166.00,4011.00,45150,20240603,-58.01,10828,20231204,75.10,45150,-58.01,20240603,12828,47.80,20240103,45150,-58.01,20240603,16120,17.62,20240228,1.65,N,114840,500,86 억,,1588876,N,N,61,N,00,N
+20241122,140803,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,18590,880,2,4.97,2452930510,131395,123.55,17750,18960,17750,23000,12400,17710,18668.37,9.22,0,15363,18663,18186,17893,17416,17123,18040,17270,86,5290,500,12750,10,1,17241944,3205,15.94,4.63,12,0.76,1166.00,4011.00,45150,20240603,-58.83,10828,20231204,71.68,45150,-58.83,20240603,12828,44.92,20240103,45150,-58.83,20240603,16120,15.32,20240228,1.65,N,114840,500,86 억,,1588876,N,N,61,N,00,N
+20241122,130759,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,18580,870,2,4.91,2120322870,113588,106.80,17750,18960,17750,23000,12400,17710,18666.79,9.22,0,21710,18663,18186,17893,17416,17123,18040,17270,86,5290,500,12750,10,1,17241944,3204,15.93,4.63,12,0.66,1166.00,4011.00,45150,20240603,-58.85,10828,20231204,71.59,45150,-58.85,20240603,12828,44.84,20240103,45150,-58.85,20240603,16120,15.26,20240228,1.65,N,114840,500,86 억,,1588876,N,N,61,N,00,N
+20241122,120805,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,18690,980,2,5.53,1863107860,99800,93.84,17750,18960,17750,23000,12400,17710,18668.42,9.22,0,24122,18663,18186,17893,17416,17123,18040,17270,86,5290,500,12750,10,1,17241944,3223,16.03,4.66,12,0.58,1166.00,4011.00,45150,20240603,-58.60,10828,20231204,72.61,45150,-58.60,20240603,12828,45.70,20240103,45150,-58.60,20240603,16120,15.94,20240228,1.65,N,114840,500,86 억,,1588876,N,N,61,N,00,N
+20241122,110757,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,18850,1140,2,6.44,1300579730,69904,65.73,17750,18960,17750,23000,12400,17710,18605.23,9.22,0,20169,18663,18186,17893,17416,17123,18040,17270,86,5290,500,12750,10,1,17241944,3250,16.17,4.70,12,0.41,1166.00,4011.00,45150,20240603,-58.25,10828,20231204,74.09,45150,-58.25,20240603,12828,46.94,20240103,45150,-58.25,20240603,16120,16.94,20240228,1.65,N,114840,500,86 억,,1588876,N,N,61,N,00,N
+20241122,100812,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,18480,770,2,4.35,358064140,19672,18.50,17750,18570,17750,23000,12400,17710,18201.72,9.22,0,6733,18663,18186,17893,17416,17123,18040,17270,86,5290,500,12750,10,1,17241944,3186,15.85,4.61,12,0.11,1166.00,4011.00,45150,20240603,-59.07,10828,20231204,70.67,45150,-59.07,20240603,12828,44.06,20240103,45150,-59.07,20240603,16120,14.64,20240228,1.65,N,114840,500,86 억,,1588876,N,N,61,N,00,N
+20241122,090805,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,17820,110,2,0.62,18532150,1038,0.98,17750,17990,17750,23000,12400,17710,17853.71,9.22,0,314,18663,18186,17893,17416,17123,18040,17270,86,5290,500,12750,10,1,17241944,3073,15.28,4.44,12,0.01,1166.00,4011.00,45150,20240603,-60.53,10828,20231204,64.57,45150,-60.53,20240603,12828,38.91,20240103,45150,-60.53,20240603,16120,10.55,20240228,1.65,N,114840,500,86 억,,1588876,N,N,61,N,00,N
 20241121,160756,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,17710,-490,5,-2.69,1870088080,104688,94.19,18370,18370,17600,23650,12740,18200,17863.26,9.36,0,-24565,18913,18556,18243,17886,17573,18400,17730,86,5450,500,13100,10,1,17241944,3054,15.19,4.42,12,0.61,1166.00,4011.00,45150,20240603,-60.78,10828,20231204,63.56,45150,-60.78,20240603,12828,38.06,20240103,45150,-60.78,20240603,16120,9.86,20240228,1.63,N,114840,500,86 억,,1613357,N,N,61,N,00,N
 20241121,150814,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,17900,-300,5,-1.65,1774984910,99368,89.41,18370,18370,17600,23650,12740,18200,17862.54,9.36,0,-21951,18913,18556,18243,17886,17573,18400,17730,86,5450,500,13100,10,1,17241944,3086,15.35,4.46,12,0.58,1166.00,4011.00,45150,20240603,-60.35,10828,20231204,65.31,45150,-60.35,20240603,12828,39.54,20240103,45150,-60.35,20240603,16120,11.04,20240228,1.63,N,114840,500,86 억,,1613357,N,N,53,N,00,N
 20241121,140813,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,17810,-390,5,-2.14,1170373550,65398,58.84,18370,18370,17660,23650,12740,18200,17895.90,9.36,0,-11205,18913,18556,18243,17886,17573,18400,17730,86,5450,500,13100,10,1,17241944,3071,15.27,4.44,12,0.38,1166.00,4011.00,45150,20240603,-60.55,10828,20231204,64.48,45150,-60.55,20240603,12828,38.84,20240103,45150,-60.55,20240603,16120,10.48,20240228,1.63,N,114840,500,86 억,,1613357,N,N,53,N,00,N
diff --git a/114920/price/prices-20241101.csv b/114920/price/prices-20241101.csv
index a45d4ee2d622..e4d8b543e7a7 100644
--- a/114920/price/prices-20241101.csv
+++ b/114920/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160750,57,100.00,KONEX,,,N,N,N,N, ,N,2785,-10,5,-0.36,7950,3,300.00,2785,2785,2380,3210,2380,2795,2650.00,0.00,0,0,2795,2795,2795,2795,2795,2795,2795,17,415,500,1730,5,1,3469500,97,1.20,0.30,12,0.00,2319.00,9389.00,3525,20240513,-20.99,1309,20231115,112.76,3525,-20.99,20240513,1411,97.38,20240213,3525,-20.99,20240513,1411,97.38,20240213,0.00,N,114920,500,17 억,,0,N,N,0,N,00,N
+20241122,150803,57,100.00,KONEX,,,N,N,N,N, ,N,2785,-10,5,-0.36,7950,3,300.00,2785,2785,2380,3210,2380,2795,2650.00,0.00,0,0,2795,2795,2795,2795,2795,2795,2795,17,415,500,1730,5,1,3469500,97,1.20,0.30,12,0.00,2319.00,9389.00,3525,20240513,-20.99,1309,20231115,112.76,3525,-20.99,20240513,1411,97.38,20240213,3525,-20.99,20240513,1411,97.38,20240213,0.00,N,114920,500,17 억,,0,N,N,0,N,00,N
+20241122,140803,57,100.00,KONEX,,,N,N,N,N, ,N,2785,-10,5,-0.36,7950,3,300.00,2785,2785,2380,3210,2380,2795,2650.00,0.00,0,0,2795,2795,2795,2795,2795,2795,2795,17,415,500,1730,5,1,3469500,97,1.20,0.30,12,0.00,2319.00,9389.00,3525,20240513,-20.99,1309,20231115,112.76,3525,-20.99,20240513,1411,97.38,20240213,3525,-20.99,20240513,1411,97.38,20240213,0.00,N,114920,500,17 억,,0,N,N,0,N,00,N
+20241122,130800,57,100.00,KONEX,,,N,N,N,N, ,N,2785,-10,5,-0.36,7950,3,300.00,2785,2785,2380,3210,2380,2795,2650.00,0.00,0,0,2795,2795,2795,2795,2795,2795,2795,17,415,500,1730,5,1,3469500,97,1.20,0.30,12,0.00,2319.00,9389.00,3525,20240513,-20.99,1309,20231115,112.76,3525,-20.99,20240513,1411,97.38,20240213,3525,-20.99,20240513,1411,97.38,20240213,0.00,N,114920,500,17 억,,0,N,N,0,N,00,N
+20241122,120805,57,100.00,KONEX,,,N,N,N,N, ,N,2785,-10,5,-0.36,7950,3,300.00,2785,2785,2380,3210,2380,2795,2650.00,0.00,0,0,2795,2795,2795,2795,2795,2795,2795,17,415,500,1730,5,1,3469500,97,1.20,0.30,12,0.00,2319.00,9389.00,3525,20240513,-20.99,1309,20231115,112.76,3525,-20.99,20240513,1411,97.38,20240213,3525,-20.99,20240513,1411,97.38,20240213,0.00,N,114920,500,17 억,,0,N,N,0,N,00,N
+20241122,110757,57,100.00,KONEX,,,N,N,N,N, ,N,2785,-10,5,-0.36,2785,1,100.00,2785,2785,2785,3210,2380,2795,2785.00,0.00,0,0,2795,2795,2795,2795,2795,2795,2795,17,415,500,1730,5,1,3469500,97,1.20,0.30,12,0.00,2319.00,9389.00,3525,20240513,-20.99,1309,20231115,112.76,3525,-20.99,20240513,1411,97.38,20240213,3525,-20.99,20240513,1411,97.38,20240213,0.00,N,114920,500,17 억,,0,N,N,0,N,00,N
+20241122,100812,57,100.00,KONEX,,,N,N,N,N, ,N,2785,-10,5,-0.36,2785,1,100.00,2785,2785,2785,3210,2380,2795,2785.00,0.00,0,0,2795,2795,2795,2795,2795,2795,2795,17,415,500,1730,5,1,3469500,97,1.20,0.30,12,0.00,2319.00,9389.00,3525,20240513,-20.99,1309,20231115,112.76,3525,-20.99,20240513,1411,97.38,20240213,3525,-20.99,20240513,1411,97.38,20240213,0.00,N,114920,500,17 억,,0,N,N,0,N,00,N
+20241122,090805,57,100.00,KONEX,,,N,N,N,N, ,N,2785,-10,5,-0.36,2785,1,100.00,2785,2785,2785,3210,2380,2795,2785.00,0.00,0,0,2795,2795,2795,2795,2795,2795,2795,17,415,500,1730,5,1,3469500,97,1.20,0.30,12,0.00,2319.00,9389.00,3525,20240513,-20.99,1309,20231115,112.76,3525,-20.99,20240513,1411,97.38,20240213,3525,-20.99,20240513,1411,97.38,20240213,0.00,N,114920,500,17 억,,0,N,N,0,N,00,N
 20241121,160757,57,100.00,KONEX,,,N,N,N,N, ,N,2795,5,2,0.18,2795,1,100.00,2795,2795,2795,3205,2375,2790,2795.00,0.00,0,0,2790,2790,2790,2790,2790,2790,2790,17,415,500,1720,5,1,3469500,97,1.21,0.30,12,0.00,2319.00,9389.00,3525,20240513,-20.71,1309,20231115,113.52,3525,-20.71,20240513,1411,98.09,20240213,3525,-20.71,20240513,1314,112.71,20231121,0.00,N,114920,500,17 억,,0,N,N,0,N,00,N
 20241121,150814,57,100.00,KONEX,,,N,N,N,N, ,N,2795,5,2,0.18,2795,1,100.00,2795,2795,2795,3205,2375,2790,2795.00,0.00,0,0,2790,2790,2790,2790,2790,2790,2790,17,415,500,1720,5,1,3469500,97,1.21,0.30,12,0.00,2319.00,9389.00,3525,20240513,-20.71,1309,20231115,113.52,3525,-20.71,20240513,1411,98.09,20240213,3525,-20.71,20240513,1314,112.71,20231121,0.00,N,114920,500,17 억,,0,N,N,0,N,00,N
 20241121,140814,57,100.00,KONEX,,,N,N,N,N, ,N,2795,5,2,0.18,2795,1,100.00,2795,2795,2795,3205,2375,2790,2795.00,0.00,0,0,2790,2790,2790,2790,2790,2790,2790,17,415,500,1720,5,1,3469500,97,1.21,0.30,12,0.00,2319.00,9389.00,3525,20240513,-20.71,1309,20231115,113.52,3525,-20.71,20240513,1411,98.09,20240213,3525,-20.71,20240513,1314,112.71,20231121,0.00,N,114920,500,17 억,,0,N,N,0,N,00,N
diff --git a/115160/price/prices-20241101.csv b/115160/price/prices-20241101.csv
index 09dd00fe445f..a23900e7e4ad 100644
--- a/115160/price/prices-20241101.csv
+++ b/115160/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160751,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1378,-34,5,-2.41,48898004,35175,74.54,1400,1425,1376,1835,989,1412,1390.14,4.71,0,-11243,1522,1467,1434,1379,1346,1450,1362,220,423,500,1040,1,1,43970124,606,-0.99,0.27,12,0.08,-1398.00,5138.00,3535,20240201,-61.02,1300,20241115,6.00,3535,-61.02,20240201,1300,6.00,20241115,3535,-61.02,20240201,1300,6.00,20241115,0.51,N,115160,500,219 억,,2070069,N,N,0,N,00,N
+20241122,150803,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1384,-28,5,-1.98,47030499,33820,71.66,1400,1425,1376,1835,989,1412,1390.61,4.71,0,-10033,1522,1467,1434,1379,1346,1450,1362,220,423,500,1040,1,1,43970124,609,-0.99,0.27,12,0.08,-1398.00,5138.00,3535,20240201,-60.85,1300,20241115,6.46,3535,-60.85,20240201,1300,6.46,20241115,3535,-60.85,20240201,1300,6.46,20241115,0.51,N,115160,500,219 억,,2070069,N,N,0,N,00,N
+20241122,140803,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1384,-28,5,-1.98,34195042,24516,51.95,1400,1425,1377,1835,989,1412,1394.81,4.71,0,-8788,1522,1467,1434,1379,1346,1450,1362,220,423,500,1040,1,1,43970124,609,-0.99,0.27,12,0.06,-1398.00,5138.00,3535,20240201,-60.85,1300,20241115,6.46,3535,-60.85,20240201,1300,6.46,20241115,3535,-60.85,20240201,1300,6.46,20241115,0.51,N,115160,500,219 억,,2070069,N,N,0,N,00,N
+20241122,130800,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1399,-13,5,-0.92,25367481,18153,38.47,1400,1425,1377,1835,989,1412,1397.43,4.71,0,-4936,1522,1467,1434,1379,1346,1450,1362,220,423,500,1040,1,1,43970124,615,-1.00,0.27,12,0.04,-1398.00,5138.00,3535,20240201,-60.42,1300,20241115,7.62,3535,-60.42,20240201,1300,7.62,20241115,3535,-60.42,20240201,1300,7.62,20241115,0.51,N,115160,500,219 억,,2070069,N,N,0,N,00,N
+20241122,120805,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1400,-12,5,-0.85,18876170,13493,28.59,1400,1425,1377,1835,989,1412,1398.96,4.71,0,-4395,1522,1467,1434,1379,1346,1450,1362,220,423,500,1040,1,1,43970124,616,-1.00,0.27,12,0.03,-1398.00,5138.00,3535,20240201,-60.40,1300,20241115,7.69,3535,-60.40,20240201,1300,7.69,20241115,3535,-60.40,20240201,1300,7.69,20241115,0.51,N,115160,500,219 억,,2070069,N,N,0,N,00,N
+20241122,110757,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1398,-14,5,-0.99,13565097,9688,20.53,1400,1425,1377,1835,989,1412,1400.20,4.71,0,-800,1522,1467,1434,1379,1346,1450,1362,220,423,500,1040,1,1,43970124,615,-1.00,0.27,12,0.02,-1398.00,5138.00,3535,20240201,-60.45,1300,20241115,7.54,3535,-60.45,20240201,1300,7.54,20241115,3535,-60.45,20240201,1300,7.54,20241115,0.51,N,115160,500,219 억,,2070069,N,N,0,N,00,N
+20241122,100812,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1412,0,3,0.00,10814507,7722,16.36,1400,1425,1377,1835,989,1412,1400.48,4.71,0,-424,1522,1467,1434,1379,1346,1450,1362,220,423,500,1040,1,1,43970124,621,-1.01,0.27,12,0.02,-1398.00,5138.00,3535,20240201,-60.06,1300,20241115,8.62,3535,-60.06,20240201,1300,8.62,20241115,3535,-60.06,20240201,1300,8.62,20241115,0.51,N,115160,500,219 억,,2070069,N,N,0,N,00,N
+20241122,090806,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1423,11,2,0.78,7654697,5463,11.58,1400,1425,1390,1835,989,1412,1401.19,4.71,0,-403,1522,1467,1434,1379,1346,1450,1362,220,423,500,1040,1,1,43970124,626,-1.02,0.28,12,0.01,-1398.00,5138.00,3535,20240201,-59.75,1300,20241115,9.46,3535,-59.75,20240201,1300,9.46,20241115,3535,-59.75,20240201,1300,9.46,20241115,0.51,N,115160,500,219 억,,2070069,N,N,0,N,00,N
 20241121,160757,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1412,-26,5,-1.81,67136941,47137,57.70,1489,1489,1401,1869,1007,1438,1424.35,4.74,0,-15850,1494,1466,1421,1393,1348,1480,1407,220,431,500,1060,1,1,43970124,621,-1.01,0.27,12,0.11,-1398.00,5138.00,3535,20240201,-60.06,1300,20241115,8.62,3535,-60.06,20240201,1300,8.62,20241115,3535,-60.06,20240201,1300,8.62,20241115,0.52,N,115160,500,219 억,,2085727,N,N,0,N,00,N
 20241121,150815,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1412,-26,5,-1.81,65485199,45967,56.26,1489,1489,1401,1869,1007,1438,1424.61,4.74,0,-15605,1494,1466,1421,1393,1348,1480,1407,220,431,500,1060,1,1,43970124,621,-1.01,0.27,12,0.10,-1398.00,5138.00,3535,20240201,-60.06,1300,20241115,8.62,3535,-60.06,20240201,1300,8.62,20241115,3535,-60.06,20240201,1300,8.62,20241115,0.52,N,115160,500,219 억,,2085727,N,N,0,N,00,N
 20241121,140814,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1409,-29,5,-2.02,51526021,36044,44.12,1489,1489,1408,1869,1007,1438,1429.53,4.74,0,-9560,1494,1466,1421,1393,1348,1480,1407,220,431,500,1060,1,1,43970124,620,-1.01,0.27,12,0.08,-1398.00,5138.00,3535,20240201,-60.14,1300,20241115,8.38,3535,-60.14,20240201,1300,8.38,20241115,3535,-60.14,20240201,1300,8.38,20241115,0.52,N,115160,500,219 억,,2085727,N,N,0,N,00,N
diff --git a/115180/price/prices-20241101.csv b/115180/price/prices-20241101.csv
index 27e25dfe944d..f0c41f135e7f 100644
--- a/115180/price/prices-20241101.csv
+++ b/115180/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160751,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,4420,-30,5,-0.67,612504665,140493,297.94,4445,4455,4260,5780,3115,4450,4359.67,0.86,0,-2445,4593,4521,4393,4321,4193,4557,4357,161,1330,500,3020,5,1,32292671,1427,-4.52,2.67,12,0.44,-978.00,1655.00,6500,20231220,-32.00,2972,20231208,48.72,5860,-24.57,20241021,3200,38.12,20240805,7140,-38.10,20231215,3200,38.12,20240805,0.60,N,115180,500,161 억,,276170,N,N,0,N,00,N
+20241122,150803,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,4385,-65,5,-1.46,563547030,129374,274.36,4445,4455,4260,5780,3115,4450,4355.95,0.86,0,4463,4593,4521,4393,4321,4193,4557,4357,161,1330,500,3020,5,1,32292671,1416,-4.48,2.65,12,0.40,-978.00,1655.00,6500,20231220,-32.54,2972,20231208,47.54,5860,-25.17,20241021,3200,37.03,20240805,7140,-38.59,20231215,3200,37.03,20240805,0.60,N,115180,500,161 억,,276170,N,N,0,N,00,N
+20241122,140804,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,4340,-110,5,-2.47,531475765,122015,258.75,4445,4455,4260,5780,3115,4450,4355.82,0.86,0,2640,4593,4521,4393,4321,4193,4557,4357,161,1330,500,3020,5,1,32292671,1402,-4.44,2.62,12,0.38,-978.00,1655.00,6500,20231220,-33.23,2972,20231208,46.03,5860,-25.94,20241021,3200,35.62,20240805,7140,-39.22,20231215,3200,35.62,20240805,0.60,N,115180,500,161 억,,276170,N,N,0,N,00,N
+20241122,130800,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,4360,-90,5,-2.02,471371780,108175,229.40,4445,4455,4260,5780,3115,4450,4357.49,0.86,0,-492,4593,4521,4393,4321,4193,4557,4357,161,1330,500,3020,5,1,32292671,1408,-4.46,2.63,12,0.33,-978.00,1655.00,6500,20231220,-32.92,2972,20231208,46.70,5860,-25.60,20241021,3200,36.25,20240805,7140,-38.94,20231215,3200,36.25,20240805,0.60,N,115180,500,161 억,,276170,N,N,0,N,00,N
+20241122,120806,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,4410,-40,5,-0.90,415652650,95567,202.67,4445,4455,4260,5780,3115,4450,4349.33,0.86,0,-1642,4593,4521,4393,4321,4193,4557,4357,161,1330,500,3020,5,1,32292671,1424,-4.51,2.66,12,0.30,-978.00,1655.00,6500,20231220,-32.15,2972,20231208,48.38,5860,-24.74,20241021,3200,37.81,20240805,7140,-38.24,20231215,3200,37.81,20240805,0.60,N,115180,500,161 억,,276170,N,N,0,N,00,N
+20241122,110758,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,4400,-50,5,-1.12,380113210,87471,185.50,4445,4455,4260,5780,3115,4450,4345.59,0.86,0,-951,4593,4521,4393,4321,4193,4557,4357,161,1330,500,3020,5,1,32292671,1421,-4.50,2.66,12,0.27,-978.00,1655.00,6500,20231220,-32.31,2972,20231208,48.05,5860,-24.91,20241021,3200,37.50,20240805,7140,-38.38,20231215,3200,37.50,20240805,0.60,N,115180,500,161 억,,276170,N,N,0,N,00,N
+20241122,100813,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,4350,-100,5,-2.25,306670300,70706,149.94,4445,4455,4260,5780,3115,4450,4337.26,0.86,0,667,4593,4521,4393,4321,4193,4557,4357,161,1330,500,3020,5,1,32292671,1405,-4.45,2.63,12,0.22,-978.00,1655.00,6500,20231220,-33.08,2972,20231208,46.37,5860,-25.77,20241021,3200,35.94,20240805,7140,-39.08,20231215,3200,35.94,20240805,0.60,N,115180,500,161 억,,276170,N,N,0,N,00,N
+20241122,090806,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,4390,-60,5,-1.35,76005430,17151,36.37,4445,4455,4380,5780,3115,4450,4431.55,0.86,0,-1523,4593,4521,4393,4321,4193,4557,4357,161,1330,500,3020,5,1,32292671,1418,-4.49,2.65,12,0.05,-978.00,1655.00,6500,20231220,-32.46,2972,20231208,47.71,5860,-25.09,20241021,3200,37.19,20240805,7140,-38.52,20231215,3200,37.19,20240805,0.60,N,115180,500,161 억,,276170,N,N,0,N,00,N
 20241121,160757,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,4450,20,2,0.45,207949740,47155,53.02,4430,4465,4265,5750,3105,4430,4409.92,0.85,0,595,4693,4561,4388,4256,4083,4627,4322,161,1320,500,3010,5,1,32292671,1437,-4.55,2.69,12,0.15,-978.00,1655.00,6500,20231220,-31.54,2972,20231208,49.73,5860,-24.06,20241021,3200,39.06,20240805,7140,-37.68,20231215,3200,39.06,20240805,0.61,N,115180,500,161 억,,275550,N,N,0,N,00,N
 20241121,150815,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,4395,-35,5,-0.79,194172975,44027,49.51,4430,4465,4265,5750,3105,4430,4410.31,0.85,0,181,4693,4561,4388,4256,4083,4627,4322,161,1320,500,3010,5,1,32292671,1419,-4.49,2.66,12,0.14,-978.00,1655.00,6500,20231220,-32.38,2972,20231208,47.88,5860,-25.00,20241021,3200,37.34,20240805,7140,-38.45,20231215,3200,37.34,20240805,0.61,N,115180,500,161 억,,275550,N,N,0,N,00,N
 20241121,140814,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,4380,-50,5,-1.13,163628620,37104,41.72,4430,4465,4265,5750,3105,4430,4410.00,0.85,0,2421,4693,4561,4388,4256,4083,4627,4322,161,1320,500,3010,5,1,32292671,1414,-4.48,2.65,12,0.11,-978.00,1655.00,6500,20231220,-32.62,2972,20231208,47.38,5860,-25.26,20241021,3200,36.88,20240805,7140,-38.66,20231215,3200,36.88,20240805,0.61,N,115180,500,161 억,,275550,N,N,0,N,00,N
diff --git a/115310/price/prices-20241101.csv b/115310/price/prices-20241101.csv
index 0e53f83b322c..17131e414def 100644
--- a/115310/price/prices-20241101.csv
+++ b/115310/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160751,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,19870,-10,5,-0.05,39146480,1982,43.64,19880,19920,19600,25800,13920,19880,19751.00,4.45,0,-261,20186,20032,19726,19572,19266,20110,19650,16,5920,500,14710,10,1,3192883,634,8.86,0.48,12,0.06,2242.00,41313.00,23050,20240202,-13.80,18170,20240805,9.36,23050,-13.80,20240202,18170,9.36,20240805,23050,-13.80,20240202,18170,9.36,20240805,1.22,N,115310,500,15 억,,141979,N,N,0,N,00,N
+20241122,150804,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,19780,-100,5,-0.50,36150140,1831,40.31,19880,19920,19600,25800,13920,19880,19743.39,4.45,0,-250,20186,20032,19726,19572,19266,20110,19650,16,5920,500,14710,10,1,3192883,632,8.82,0.48,12,0.06,2242.00,41313.00,23050,20240202,-14.19,18170,20240805,8.86,23050,-14.19,20240202,18170,8.86,20240805,23050,-14.19,20240202,18170,8.86,20240805,1.22,N,115310,500,15 억,,141979,N,N,0,N,00,N
+20241122,140804,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,19750,-130,5,-0.65,25244370,1281,28.20,19880,19880,19600,25800,13920,19880,19706.77,4.45,0,-44,20186,20032,19726,19572,19266,20110,19650,16,5920,500,14710,10,1,3192883,631,8.81,0.48,12,0.04,2242.00,41313.00,23050,20240202,-14.32,18170,20240805,8.70,23050,-14.32,20240202,18170,8.70,20240805,23050,-14.32,20240202,18170,8.70,20240805,1.22,N,115310,500,15 억,,141979,N,N,0,N,00,N
+20241122,130800,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,19750,-130,5,-0.65,22981420,1167,25.69,19880,19880,19600,25800,13920,19880,19692.73,4.45,0,-39,20186,20032,19726,19572,19266,20110,19650,16,5920,500,14710,10,1,3192883,631,8.81,0.48,12,0.04,2242.00,41313.00,23050,20240202,-14.32,18170,20240805,8.70,23050,-14.32,20240202,18170,8.70,20240805,23050,-14.32,20240202,18170,8.70,20240805,1.22,N,115310,500,15 억,,141979,N,N,0,N,00,N
+20241122,120806,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,19750,-130,5,-0.65,22764170,1156,25.45,19880,19880,19600,25800,13920,19880,19692.19,4.45,0,-38,20186,20032,19726,19572,19266,20110,19650,16,5920,500,14710,10,1,3192883,631,8.81,0.48,12,0.04,2242.00,41313.00,23050,20240202,-14.32,18170,20240805,8.70,23050,-14.32,20240202,18170,8.70,20240805,23050,-14.32,20240202,18170,8.70,20240805,1.22,N,115310,500,15 억,,141979,N,N,0,N,00,N
+20241122,110758,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,19680,-200,5,-1.01,22488160,1142,25.14,19880,19880,19600,25800,13920,19880,19691.91,4.45,0,-35,20186,20032,19726,19572,19266,20110,19650,16,5920,500,14710,10,1,3192883,628,8.78,0.48,12,0.04,2242.00,41313.00,23050,20240202,-14.62,18170,20240805,8.31,23050,-14.62,20240202,18170,8.31,20240805,23050,-14.62,20240202,18170,8.31,20240805,1.22,N,115310,500,15 억,,141979,N,N,0,N,00,N
+20241122,100813,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,19820,-60,5,-0.30,1728370,87,1.92,19880,19880,19600,25800,13920,19880,19866.32,4.45,0,-12,20186,20032,19726,19572,19266,20110,19650,16,5920,500,14710,10,1,3192883,633,8.84,0.48,12,0.00,2242.00,41313.00,23050,20240202,-14.01,18170,20240805,9.08,23050,-14.01,20240202,18170,9.08,20240805,23050,-14.01,20240202,18170,9.08,20240805,1.22,N,115310,500,15 억,,141979,N,N,0,N,00,N
+20241122,090806,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,19880,0,3,0.00,1590400,80,1.76,19880,19880,19880,25800,13920,19880,19880.00,4.45,0,-12,20186,20032,19726,19572,19266,20110,19650,16,5920,500,14710,10,1,3192883,635,8.87,0.48,12,0.00,2242.00,41313.00,23050,20240202,-13.75,18170,20240805,9.41,23050,-13.75,20240202,18170,9.41,20240805,23050,-13.75,20240202,18170,9.41,20240805,1.22,N,115310,500,15 억,,141979,N,N,0,N,00,N
 20241121,160757,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,19880,100,2,0.51,89139230,4541,160.69,19800,19880,19420,25700,13850,19780,19629.37,4.42,0,-418,20233,20006,19563,19336,18893,20120,19450,16,5920,500,14630,10,1,3192883,635,8.87,0.48,12,0.14,2242.00,41313.00,23050,20240202,-13.75,18170,20240805,9.41,23050,-13.75,20240202,18170,9.41,20240805,23050,-13.75,20240202,18170,9.41,20240805,1.24,N,115310,500,15 억,,141138,N,N,0,N,00,N
 20241121,150815,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,19680,-100,5,-0.51,84599720,4312,152.58,19800,19800,19420,25700,13850,19780,19619.60,4.42,0,-378,20233,20006,19563,19336,18893,20120,19450,16,5920,500,14630,10,1,3192883,628,8.78,0.48,12,0.14,2242.00,41313.00,23050,20240202,-14.62,18170,20240805,8.31,23050,-14.62,20240202,18170,8.31,20240805,23050,-14.62,20240202,18170,8.31,20240805,1.24,N,115310,500,15 억,,141138,N,N,0,N,00,N
 20241121,140814,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,19720,-60,5,-0.30,79299570,4043,143.06,19800,19800,19420,25700,13850,19780,19614.04,4.42,0,-342,20233,20006,19563,19336,18893,20120,19450,16,5920,500,14630,10,1,3192883,630,8.80,0.48,12,0.13,2242.00,41313.00,23050,20240202,-14.45,18170,20240805,8.53,23050,-14.45,20240202,18170,8.53,20240805,23050,-14.45,20240202,18170,8.53,20240805,1.24,N,115310,500,15 억,,141138,N,N,0,N,00,N
diff --git a/115390/price/prices-20241101.csv b/115390/price/prices-20241101.csv
index bee563bc02aa..3dcf1e8e0129 100644
--- a/115390/price/prices-20241101.csv
+++ b/115390/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160751,58,60.00,KOSPI,,화학,N,N,N,Y,60,N,8660,0,3,0.00,0,0,0.00,0,0,0,11250,6070,8660,0.00,91.04,0,0,8660,8660,8660,8660,8660,8660,8660,241,2590,500,0,10,1,43326411,3752,-10.89,0.75,12,0.00,-795.00,11571.00,8890,20240508,-2.59,5650,20240125,53.27,8890,-2.59,20240508,5650,53.27,20240125,8890,-2.59,20240508,5650,53.27,20240125,0.06,N,115390,500,240 억,,39444962,N,N,0,N,00,N
+20241122,150804,58,60.00,KOSPI,,화학,N,N,N,Y,60,N,8660,0,3,0.00,0,0,0.00,0,0,0,11250,6070,8660,0.00,91.04,0,0,8660,8660,8660,8660,8660,8660,8660,241,2590,500,0,10,1,43326411,3752,-10.89,0.75,12,0.00,-795.00,11571.00,8890,20240508,-2.59,5650,20240125,53.27,8890,-2.59,20240508,5650,53.27,20240125,8890,-2.59,20240508,5650,53.27,20240125,0.06,N,115390,500,240 억,,39444962,N,N,0,N,00,N
+20241122,140804,58,60.00,KOSPI,,화학,N,N,N,Y,60,N,8660,0,3,0.00,0,0,0.00,0,0,0,11250,6070,8660,0.00,91.04,0,0,8660,8660,8660,8660,8660,8660,8660,241,2590,500,0,10,1,43326411,3752,-10.89,0.75,12,0.00,-795.00,11571.00,8890,20240508,-2.59,5650,20240125,53.27,8890,-2.59,20240508,5650,53.27,20240125,8890,-2.59,20240508,5650,53.27,20240125,0.06,N,115390,500,240 억,,39444962,N,N,0,N,00,N
+20241122,130801,58,60.00,KOSPI,,화학,N,N,N,Y,60,N,8660,0,3,0.00,0,0,0.00,0,0,0,11250,6070,8660,0.00,91.04,0,0,8660,8660,8660,8660,8660,8660,8660,241,2590,500,0,10,1,43326411,3752,-10.89,0.75,12,0.00,-795.00,11571.00,8890,20240508,-2.59,5650,20240125,53.27,8890,-2.59,20240508,5650,53.27,20240125,8890,-2.59,20240508,5650,53.27,20240125,0.06,N,115390,500,240 억,,39444962,N,N,0,N,00,N
+20241122,120806,58,60.00,KOSPI,,화학,N,N,N,Y,60,N,8660,0,3,0.00,0,0,0.00,0,0,0,11250,6070,8660,0.00,91.04,0,0,8660,8660,8660,8660,8660,8660,8660,241,2590,500,0,10,1,43326411,3752,-10.89,0.75,12,0.00,-795.00,11571.00,8890,20240508,-2.59,5650,20240125,53.27,8890,-2.59,20240508,5650,53.27,20240125,8890,-2.59,20240508,5650,53.27,20240125,0.06,N,115390,500,240 억,,39444962,N,N,0,N,00,N
+20241122,110758,58,60.00,KOSPI,,화학,N,N,N,Y,60,N,8660,0,3,0.00,0,0,0.00,0,0,0,11250,6070,8660,0.00,91.04,0,0,8660,8660,8660,8660,8660,8660,8660,241,2590,500,0,10,1,43326411,3752,-10.89,0.75,12,0.00,-795.00,11571.00,8890,20240508,-2.59,5650,20240125,53.27,8890,-2.59,20240508,5650,53.27,20240125,8890,-2.59,20240508,5650,53.27,20240125,0.06,N,115390,500,240 억,,39444962,N,N,0,N,00,N
+20241122,100813,58,60.00,KOSPI,,화학,N,N,N,Y,60,N,8660,0,3,0.00,0,0,0.00,0,0,0,11250,6070,8660,0.00,91.04,0,0,8660,8660,8660,8660,8660,8660,8660,241,2590,500,0,10,1,43326411,3752,-10.89,0.75,12,0.00,-795.00,11571.00,8890,20240508,-2.59,5650,20240125,53.27,8890,-2.59,20240508,5650,53.27,20240125,8890,-2.59,20240508,5650,53.27,20240125,0.06,N,115390,500,240 억,,39444962,N,N,0,N,00,N
+20241122,090806,58,60.00,KOSPI,,화학,N,N,N,Y,60,N,8660,0,3,0.00,0,0,0.00,0,0,0,11250,6070,8660,0.00,91.04,0,0,8660,8660,8660,8660,8660,8660,8660,241,2590,500,0,10,1,43326411,3752,-10.89,0.75,12,0.00,-795.00,11571.00,8890,20240508,-2.59,5650,20240125,53.27,8890,-2.59,20240508,5650,53.27,20240125,8890,-2.59,20240508,5650,53.27,20240125,0.06,N,115390,500,240 억,,39444962,N,N,0,N,00,N
 20241121,160758,58,60.00,KOSPI,,화학,N,N,N,Y,60,N,8660,0,3,0.00,0,0,0.00,0,0,0,11250,6070,8660,0.00,91.04,0,0,8660,8660,8660,8660,8660,8660,8660,241,2590,500,0,10,1,43326411,3752,-10.89,0.75,12,0.00,-795.00,11571.00,8890,20240508,-2.59,5650,20240125,53.27,8890,-2.59,20240508,5650,53.27,20240125,8890,-2.59,20240508,5650,53.27,20240125,0.04,N,115390,500,240 억,,39444962,N,N,0,N,00,N
 20241121,150816,58,60.00,KOSPI,,화학,N,N,N,Y,60,N,8660,0,3,0.00,0,0,0.00,0,0,0,11250,6070,8660,0.00,91.04,0,0,8660,8660,8660,8660,8660,8660,8660,241,2590,500,0,10,1,43326411,3752,-10.89,0.75,12,0.00,-795.00,11571.00,8890,20240508,-2.59,5650,20240125,53.27,8890,-2.59,20240508,5650,53.27,20240125,8890,-2.59,20240508,5650,53.27,20240125,0.04,N,115390,500,240 억,,39444962,N,N,0,N,00,N
 20241121,140815,58,60.00,KOSPI,,화학,N,N,N,Y,60,N,8660,0,3,0.00,0,0,0.00,0,0,0,11250,6070,8660,0.00,91.04,0,0,8660,8660,8660,8660,8660,8660,8660,241,2590,500,0,10,1,43326411,3752,-10.89,0.75,12,0.00,-795.00,11571.00,8890,20240508,-2.59,5650,20240125,53.27,8890,-2.59,20240508,5650,53.27,20240125,8890,-2.59,20240508,5650,53.27,20240125,0.04,N,115390,500,240 억,,39444962,N,N,0,N,00,N
diff --git a/115440/price/prices-20241101.csv b/115440/price/prices-20241101.csv
index 1a81780140d2..1d8b185663ab 100644
--- a/115440/price/prices-20241101.csv
+++ b/115440/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160752,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6830,110,2,1.64,1219598900,177036,131.86,6760,7060,6760,8730,4710,6720,6889.51,0.54,0,10108,7106,6912,6816,6622,6526,6865,6575,54,2010,500,5100,10,1,10754239,735,10.86,0.97,12,1.65,629.00,7071.00,9000,20231201,-24.11,5630,20240805,21.31,8900,-23.26,20241015,5630,21.31,20240805,9000,-24.11,20231201,5630,21.31,20240805,5.22,N,115440,500,53 억,,58570,N,N,2,N,00,N
+20241122,150804,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6820,100,2,1.49,1190736470,172810,128.71,6760,7060,6760,8730,4710,6720,6890.77,0.54,0,10552,7106,6912,6816,6622,6526,6865,6575,54,2010,500,5100,10,1,10754239,733,10.84,0.96,12,1.61,629.00,7071.00,9000,20231201,-24.22,5630,20240805,21.14,8900,-23.37,20241015,5630,21.14,20240805,9000,-24.22,20231201,5630,21.14,20240805,5.22,N,115440,500,53 억,,58570,N,N,2,N,00,N
+20241122,140805,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6810,90,2,1.34,1122452190,162782,121.25,6760,7060,6760,8730,4710,6720,6895.80,0.54,0,9564,7106,6912,6816,6622,6526,6865,6575,54,2010,500,5100,10,1,10754239,732,10.83,0.96,12,1.51,629.00,7071.00,9000,20231201,-24.33,5630,20240805,20.96,8900,-23.48,20241015,5630,20.96,20240805,9000,-24.33,20231201,5630,20.96,20240805,5.22,N,115440,500,53 억,,58570,N,N,2,N,00,N
+20241122,130801,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6850,130,2,1.93,984695910,142604,106.22,6760,7060,6760,8730,4710,6720,6905.55,0.54,0,13923,7106,6912,6816,6622,6526,6865,6575,54,2010,500,5100,10,1,10754239,737,10.89,0.97,12,1.33,629.00,7071.00,9000,20231201,-23.89,5630,20240805,21.67,8900,-23.03,20241015,5630,21.67,20240805,9000,-23.89,20231201,5630,21.67,20240805,5.22,N,115440,500,53 억,,58570,N,N,2,N,00,N
+20241122,120807,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6890,170,2,2.53,931797080,134901,100.48,6760,7060,6760,8730,4710,6720,6907.74,0.54,0,15216,7106,6912,6816,6622,6526,6865,6575,54,2010,500,5100,10,1,10754239,741,10.95,0.97,12,1.25,629.00,7071.00,9000,20231201,-23.44,5630,20240805,22.38,8900,-22.58,20241015,5630,22.38,20240805,9000,-23.44,20231201,5630,22.38,20240805,5.22,N,115440,500,53 억,,58570,N,N,2,N,00,N
+20241122,110758,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6900,180,2,2.68,857108180,124085,92.42,6760,7060,6760,8730,4710,6720,6907.94,0.54,0,15957,7106,6912,6816,6622,6526,6865,6575,54,2010,500,5100,10,1,10754239,742,10.97,0.98,12,1.15,629.00,7071.00,9000,20231201,-23.33,5630,20240805,22.56,8900,-22.47,20241015,5630,22.56,20240805,9000,-23.33,20231201,5630,22.56,20240805,5.22,N,115440,500,53 억,,58570,N,N,2,N,00,N
+20241122,100813,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6920,200,2,2.98,715883060,103578,77.15,6760,7060,6760,8730,4710,6720,6912.17,0.54,0,16887,7106,6912,6816,6622,6526,6865,6575,54,2010,500,5100,10,1,10754239,744,11.00,0.98,12,0.96,629.00,7071.00,9000,20231201,-23.11,5630,20240805,22.91,8900,-22.25,20241015,5630,22.91,20240805,9000,-23.11,20231201,5630,22.91,20240805,5.22,N,115440,500,53 억,,58570,N,N,2,N,00,N
+20241122,090807,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6820,100,2,1.49,189812020,27913,20.79,6760,6890,6760,8730,4710,6720,6801.12,0.54,0,8729,7106,6912,6816,6622,6526,6865,6575,54,2010,500,5100,10,1,10754239,733,10.84,0.96,12,0.26,629.00,7071.00,9000,20231201,-24.22,5630,20240805,21.14,8900,-23.37,20241015,5630,21.14,20240805,9000,-24.22,20231201,5630,21.14,20240805,5.22,N,115440,500,53 억,,58570,N,N,2,N,00,N
 20241121,160758,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6720,-90,5,-1.32,898918320,131664,73.55,6850,7010,6720,8850,4770,6810,6827.87,0.59,0,-5353,7230,7020,6910,6700,6590,6965,6645,54,2040,500,5170,10,1,10754239,723,10.68,0.95,12,1.22,629.00,7071.00,9000,20231201,-25.33,5630,20240805,19.36,8900,-24.49,20241015,5630,19.36,20240805,9000,-25.33,20231201,5630,19.36,20240805,5.05,N,115440,500,53 억,,63699,N,N,2,N,00,N
 20241121,150816,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6750,-60,5,-0.88,809369930,118366,66.12,6850,7010,6740,8850,4770,6810,6837.86,0.59,0,-7942,7230,7020,6910,6700,6590,6965,6645,54,2040,500,5170,10,1,10754239,726,10.73,0.95,12,1.10,629.00,7071.00,9000,20231201,-25.00,5630,20240805,19.89,8900,-24.16,20241015,5630,19.89,20240805,9000,-25.00,20231201,5630,19.89,20240805,5.05,N,115440,500,53 억,,63699,N,N,3,N,00,N
 20241121,140815,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6790,-20,5,-0.29,682303340,99582,55.63,6850,7010,6770,8850,4770,6810,6851.67,0.59,0,-3184,7230,7020,6910,6700,6590,6965,6645,54,2040,500,5170,10,1,10754239,730,10.79,0.96,12,0.93,629.00,7071.00,9000,20231201,-24.56,5630,20240805,20.60,8900,-23.71,20241015,5630,20.60,20240805,9000,-24.56,20231201,5630,20.60,20240805,5.05,N,115440,500,53 억,,63699,N,N,3,N,00,N
diff --git a/115450/price/prices-20241101.csv b/115450/price/prices-20241101.csv
index 7394fd58b5f4..b9c123cbe7a2 100644
--- a/115450/price/prices-20241101.csv
+++ b/115450/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160752,57,100.00,KSQ150,,유통,N,N,N,N, ,N,10890,380,2,3.62,26004529670,2344114,134.76,10690,11480,10410,13660,7360,10510,11093.60,6.71,0,264014,11243,10876,10333,9966,9423,11060,10150,401,3150,500,6510,10,1,80139933,8727,-363.00,5.18,12,2.93,-30.00,2101.00,17700,20240408,-38.47,3397,20231117,220.58,17700,-38.47,20240408,3750,190.40,20240116,17700,-38.47,20240408,3670,196.73,20231204,0.17,N,115450,500,400 억,,5375714,N,N,219,N,00,N
+20241122,150805,57,100.00,KSQ150,,유통,N,N,N,N, ,N,10970,460,2,4.38,25318671660,2281213,131.15,10690,11480,10410,13660,7360,10510,11098.78,6.71,0,259612,11243,10876,10333,9966,9423,11060,10150,401,3150,500,6510,10,1,80139933,8791,-365.67,5.22,12,2.85,-30.00,2101.00,17700,20240408,-38.02,3397,20231117,222.93,17700,-38.02,20240408,3750,192.53,20240116,17700,-38.02,20240408,3670,198.91,20231204,0.17,N,115450,500,400 억,,5375714,N,N,1740,N,00,N
+20241122,140805,57,100.00,KSQ150,,유통,N,N,N,N, ,N,10880,370,2,3.52,23967625550,2157671,124.04,10690,11480,10410,13660,7360,10510,11108.10,6.71,0,259091,11243,10876,10333,9966,9423,11060,10150,401,3150,500,6510,10,1,80139933,8719,-362.67,5.18,12,2.69,-30.00,2101.00,17700,20240408,-38.53,3397,20231117,220.28,17700,-38.53,20240408,3750,190.13,20240116,17700,-38.53,20240408,3670,196.46,20231204,0.17,N,115450,500,400 억,,5375714,N,N,1740,N,00,N
+20241122,130801,57,100.00,KSQ150,,유통,N,N,N,N, ,N,11040,530,2,5.04,21713483460,1951797,112.21,10690,11480,10410,13660,7360,10510,11124.87,6.71,0,241531,11243,10876,10333,9966,9423,11060,10150,401,3150,500,6510,10,1,80139933,8847,-368.00,5.25,12,2.44,-30.00,2101.00,17700,20240408,-37.63,3397,20231117,224.99,17700,-37.63,20240408,3750,194.40,20240116,17700,-37.63,20240408,3670,200.82,20231204,0.17,N,115450,500,400 억,,5375714,N,N,1740,N,00,N
+20241122,120807,57,100.00,KSQ150,,유통,N,N,N,N, ,N,11210,700,2,6.66,19940559690,1792404,103.05,10690,11480,10410,13660,7360,10510,11125.04,6.71,0,263548,11243,10876,10333,9966,9423,11060,10150,401,3150,500,6510,10,1,80139933,8984,-373.67,5.34,12,2.24,-30.00,2101.00,17700,20240408,-36.67,3397,20231117,230.00,17700,-36.67,20240408,3750,198.93,20240116,17700,-36.67,20240408,3670,205.45,20231204,0.17,N,115450,500,400 억,,5375714,N,N,1740,N,00,N
+20241122,110759,57,100.00,KSQ150,,유통,N,N,N,N, ,N,11190,680,2,6.47,17132974050,1543322,88.73,10690,11480,10410,13660,7360,10510,11101.36,6.71,0,174574,11243,10876,10333,9966,9423,11060,10150,401,3150,500,6510,10,1,80139933,8968,-373.00,5.33,12,1.93,-30.00,2101.00,17700,20240408,-36.78,3397,20231117,229.41,17700,-36.78,20240408,3750,198.40,20240116,17700,-36.78,20240408,3670,204.90,20231204,0.17,N,115450,500,400 억,,5375714,N,N,1740,N,00,N
+20241122,100814,57,100.00,KSQ150,,유통,N,N,N,N, ,N,11160,650,2,6.18,13205681840,1192685,68.57,10690,11480,10410,13660,7360,10510,11072.23,6.71,0,97886,11243,10876,10333,9966,9423,11060,10150,401,3150,500,6510,10,1,80139933,8944,-372.00,5.31,12,1.49,-30.00,2101.00,17700,20240408,-36.95,3397,20231117,228.53,17700,-36.95,20240408,3750,197.60,20240116,17700,-36.95,20240408,3670,204.09,20231204,0.17,N,115450,500,400 억,,5375714,N,N,1740,N,00,N
+20241122,090807,57,100.00,KSQ150,,유통,N,N,N,N, ,N,10760,250,2,2.38,1575288560,147926,8.50,10690,10820,10410,13660,7360,10510,10649.17,6.71,0,-18233,11243,10876,10333,9966,9423,11060,10150,401,3150,500,6510,10,1,80139933,8623,-358.67,5.12,12,0.18,-30.00,2101.00,17700,20240408,-39.21,3397,20231117,216.75,17700,-39.21,20240408,3750,186.93,20240116,17700,-39.21,20240408,3670,193.19,20231204,0.17,N,115450,500,400 억,,5375714,N,N,1740,N,00,N
 20241121,160758,57,100.00,KSQ150,,유통,N,N,N,N, ,N,10510,620,2,6.27,17886822570,1724328,190.17,9890,10700,9790,12850,6930,9890,10373.09,6.36,0,308033,10303,10096,9853,9646,9403,10200,9750,401,2960,500,6130,10,1,80139933,8423,-350.33,5.00,12,2.15,-30.00,2101.00,17700,20240408,-40.62,3334,20231114,215.24,17700,-40.62,20240408,3750,180.27,20240116,17700,-40.62,20240408,3530,197.73,20231121,0.18,N,115450,500,400 억,,5094769,N,N,1740,N,00,N
 20241121,150816,57,100.00,KSQ150,,유통,N,N,N,N, ,N,10500,610,2,6.17,17427136700,1680550,185.34,9890,10700,9790,12850,6930,9890,10369.90,6.36,0,303081,10303,10096,9853,9646,9403,10200,9750,401,2960,500,6130,10,1,80139933,8415,-350.00,5.00,12,2.10,-30.00,2101.00,17700,20240408,-40.68,3334,20231114,214.94,17700,-40.68,20240408,3750,180.00,20240116,17700,-40.68,20240408,3530,197.45,20231121,0.18,N,115450,500,400 억,,5094769,N,N,1748,N,00,N
 20241121,140815,57,100.00,KSQ150,,유통,N,N,N,N, ,N,10600,710,2,7.18,14911338880,1443363,159.18,9890,10700,9790,12850,6930,9890,10330.97,6.36,0,265450,10303,10096,9853,9646,9403,10200,9750,401,2960,500,6130,10,1,80139933,8495,-353.33,5.05,12,1.80,-30.00,2101.00,17700,20240408,-40.11,3334,20231114,217.94,17700,-40.11,20240408,3750,182.67,20240116,17700,-40.11,20240408,3530,200.28,20231121,0.18,N,115450,500,400 억,,5094769,N,N,1748,N,00,N
diff --git a/115480/price/prices-20241101.csv b/115480/price/prices-20241101.csv
index ff6f145bc670..1d192222e581 100644
--- a/115480/price/prices-20241101.csv
+++ b/115480/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160752,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,640,1,2,0.16,41952393,66065,162.83,645,663,630,830,448,639,635.02,0.10,0,-5440,653,646,636,629,619,649,632,303,191,500,460,1,1,60624558,388,-3.76,0.56,12,0.11,-170.00,1144.00,950,20231128,-32.63,616,20241115,3.90,896,-28.57,20240111,616,3.90,20241115,950,-32.63,20231128,616,3.90,20241115,1.19,N,115480,500,303 억,,62437,N,N,0,N,00,N
+20241122,150805,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,640,1,2,0.16,40751113,64188,158.21,645,663,630,830,448,639,634.87,0.10,0,-5311,653,646,636,629,619,649,632,303,191,500,460,1,1,60624558,388,-3.76,0.56,12,0.11,-170.00,1144.00,950,20231128,-32.63,616,20241115,3.90,896,-28.57,20240111,616,3.90,20241115,950,-32.63,20231128,616,3.90,20241115,1.19,N,115480,500,303 억,,62437,N,N,0,N,00,N
+20241122,140805,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,635,-4,5,-0.63,37969445,59821,147.44,645,663,630,830,448,639,634.72,0.10,0,-4688,653,646,636,629,619,649,632,303,191,500,460,1,1,60624558,385,-3.74,0.56,12,0.10,-170.00,1144.00,950,20231128,-33.16,616,20241115,3.08,896,-29.13,20240111,616,3.08,20241115,950,-33.16,20231128,616,3.08,20241115,1.19,N,115480,500,303 억,,62437,N,N,0,N,00,N
+20241122,130802,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,640,1,2,0.16,14280470,22323,55.02,645,663,631,830,448,639,639.72,0.10,0,-3141,653,646,636,629,619,649,632,303,191,500,460,1,1,60624558,388,-3.76,0.56,12,0.04,-170.00,1144.00,950,20231128,-32.63,616,20241115,3.90,896,-28.57,20240111,616,3.90,20241115,950,-32.63,20231128,616,3.90,20241115,1.19,N,115480,500,303 억,,62437,N,N,0,N,00,N
+20241122,120807,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,640,1,2,0.16,10919887,17039,42.00,645,663,631,830,448,639,640.88,0.10,0,-2538,653,646,636,629,619,649,632,303,191,500,460,1,1,60624558,388,-3.76,0.56,12,0.03,-170.00,1144.00,950,20231128,-32.63,616,20241115,3.90,896,-28.57,20240111,616,3.90,20241115,950,-32.63,20231128,616,3.90,20241115,1.19,N,115480,500,303 억,,62437,N,N,0,N,00,N
+20241122,110759,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,637,-2,5,-0.31,10863515,16951,41.78,645,663,631,830,448,639,640.88,0.10,0,-2460,653,646,636,629,619,649,632,303,191,500,460,1,1,60624558,386,-3.75,0.56,12,0.03,-170.00,1144.00,950,20231128,-32.95,616,20241115,3.41,896,-28.91,20240111,616,3.41,20241115,950,-32.95,20231128,616,3.41,20241115,1.19,N,115480,500,303 억,,62437,N,N,0,N,00,N
+20241122,100814,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,641,2,2,0.31,5309297,8204,20.22,645,663,633,830,448,639,647.16,0.10,0,-2591,653,646,636,629,619,649,632,303,191,500,460,1,1,60624558,389,-3.77,0.56,12,0.01,-170.00,1144.00,950,20231128,-32.53,616,20241115,4.06,896,-28.46,20240111,616,4.06,20241115,950,-32.53,20231128,616,4.06,20241115,1.19,N,115480,500,303 억,,62437,N,N,0,N,00,N
+20241122,090807,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,652,13,2,2.03,2838124,4372,10.78,645,663,643,830,448,639,649.16,0.10,0,-35,653,646,636,629,619,649,632,303,191,500,460,1,1,60624558,395,-3.84,0.57,12,0.01,-170.00,1144.00,950,20231128,-31.37,616,20241115,5.84,896,-27.23,20240111,616,5.84,20241115,950,-31.37,20231128,616,5.84,20241115,1.19,N,115480,500,303 억,,62437,N,N,0,N,00,N
 20241121,160759,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,639,10,2,1.59,25799306,40572,41.69,628,643,626,817,441,629,634.98,0.11,0,-2860,679,654,640,615,601,666,627,303,188,500,450,1,1,60624558,387,-3.76,0.56,12,0.07,-170.00,1144.00,950,20231128,-32.74,616,20241115,3.73,896,-28.68,20240111,616,3.73,20241115,950,-32.74,20231128,616,3.73,20241115,1.17,N,115480,500,303 억,,65244,N,N,0,N,00,N
 20241121,150816,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,634,5,2,0.79,18798788,29614,30.43,628,643,626,817,441,629,634.79,0.11,0,-2305,679,654,640,615,601,666,627,303,188,500,450,1,1,60624558,384,-3.73,0.55,12,0.05,-170.00,1144.00,950,20231128,-33.26,616,20241115,2.92,896,-29.24,20240111,616,2.92,20241115,950,-33.26,20231128,616,2.92,20241115,1.17,N,115480,500,303 억,,65244,N,N,0,N,00,N
 20241121,140816,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,636,7,2,1.11,12977763,20468,21.03,628,643,626,817,441,629,634.05,0.11,0,-2520,679,654,640,615,601,666,627,303,188,500,450,1,1,60624558,386,-3.74,0.56,12,0.03,-170.00,1144.00,950,20231128,-33.05,616,20241115,3.25,896,-29.02,20240111,616,3.25,20241115,950,-33.05,20231128,616,3.25,20241115,1.17,N,115480,500,303 억,,65244,N,N,0,N,00,N
diff --git a/115500/price/prices-20241101.csv b/115500/price/prices-20241101.csv
index bb46a22933eb..55405feb58ed 100644
--- a/115500/price/prices-20241101.csv
+++ b/115500/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160753,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,7320,270,2,3.83,4743674120,640446,109.96,7340,7630,7160,9160,4940,7050,7406.94,0.17,0,108551,8036,7542,7286,6792,6536,7415,6665,60,2110,500,5070,10,1,12000000,878,31.69,4.52,12,5.34,231.00,1619.00,9320,20240215,-21.46,4800,20240805,52.50,9320,-21.46,20240215,4800,52.50,20240805,9320,-21.46,20240215,4800,52.50,20240805,4.13,N,115500,500,60 억,,20605,N,N,0,N,00,N
+20241122,150805,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,7290,240,2,3.40,4538621500,612324,105.13,7340,7630,7160,9160,4940,7050,7412.13,0.17,0,113670,8036,7542,7286,6792,6536,7415,6665,60,2110,500,5070,10,1,12000000,875,31.56,4.50,12,5.10,231.00,1619.00,9320,20240215,-21.78,4800,20240805,51.88,9320,-21.78,20240215,4800,51.88,20240805,9320,-21.78,20240215,4800,51.88,20240805,4.13,N,115500,500,60 억,,20605,N,N,0,N,00,N
+20241122,140805,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,7270,220,2,3.12,4348708440,586319,100.67,7340,7630,7160,9160,4940,7050,7416.97,0.17,0,116483,8036,7542,7286,6792,6536,7415,6665,60,2110,500,5070,10,1,12000000,872,31.47,4.49,12,4.89,231.00,1619.00,9320,20240215,-22.00,4800,20240805,51.46,9320,-22.00,20240215,4800,51.46,20240805,9320,-22.00,20240215,4800,51.46,20240805,4.13,N,115500,500,60 억,,20605,N,N,0,N,00,N
+20241122,130802,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,7260,210,2,2.98,4202457280,566129,97.20,7340,7630,7160,9160,4940,7050,7423.15,0.17,0,118460,8036,7542,7286,6792,6536,7415,6665,60,2110,500,5070,10,1,12000000,871,31.43,4.48,12,4.72,231.00,1619.00,9320,20240215,-22.10,4800,20240805,51.25,9320,-22.10,20240215,4800,51.25,20240805,9320,-22.10,20240215,4800,51.25,20240805,4.13,N,115500,500,60 억,,20605,N,N,0,N,00,N
+20241122,120808,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,7330,280,2,3.97,3983191420,536003,92.03,7340,7630,7160,9160,4940,7050,7431.29,0.17,0,116672,8036,7542,7286,6792,6536,7415,6665,60,2110,500,5070,10,1,12000000,880,31.73,4.53,12,4.47,231.00,1619.00,9320,20240215,-21.35,4800,20240805,52.71,9320,-21.35,20240215,4800,52.71,20240805,9320,-21.35,20240215,4800,52.71,20240805,4.13,N,115500,500,60 억,,20605,N,N,0,N,00,N
+20241122,110759,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,7390,340,2,4.82,3786830780,509334,87.45,7340,7630,7160,9160,4940,7050,7434.87,0.17,0,118945,8036,7542,7286,6792,6536,7415,6665,60,2110,500,5070,10,1,12000000,887,31.99,4.56,12,4.24,231.00,1619.00,9320,20240215,-20.71,4800,20240805,53.96,9320,-20.71,20240215,4800,53.96,20240805,9320,-20.71,20240215,4800,53.96,20240805,4.13,N,115500,500,60 억,,20605,N,N,0,N,00,N
+20241122,100814,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,7410,360,2,5.11,3440560450,462219,79.36,7340,7630,7160,9160,4940,7050,7443.57,0.17,0,120234,8036,7542,7286,6792,6536,7415,6665,60,2110,500,5070,10,1,12000000,889,32.08,4.58,12,3.85,231.00,1619.00,9320,20240215,-20.49,4800,20240805,54.38,9320,-20.49,20240215,4800,54.38,20240805,9320,-20.49,20240215,4800,54.38,20240805,4.13,N,115500,500,60 억,,20605,N,N,0,N,00,N
+20241122,090808,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,7250,200,2,2.84,789413510,107708,18.49,7340,7400,7240,9160,4940,7050,7329.21,0.17,0,19593,8036,7542,7286,6792,6536,7415,6665,60,2110,500,5070,10,1,12000000,870,31.39,4.48,12,0.90,231.00,1619.00,9320,20240215,-22.21,4800,20240805,51.04,9320,-22.21,20240215,4800,51.04,20240805,9320,-22.21,20240215,4800,51.04,20240805,4.13,N,115500,500,60 억,,20605,N,N,0,N,00,N
 20241121,160759,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,7050,-350,5,-4.73,4237430780,577472,112.27,7710,7780,7030,9620,5180,7400,7338.08,0.82,0,-78024,8073,7736,7563,7226,7053,7650,7140,60,2220,500,5320,10,1,12000000,846,30.52,4.35,12,4.81,231.00,1619.00,9320,20240215,-24.36,4800,20240805,46.88,9320,-24.36,20240215,4800,46.88,20240805,9320,-24.36,20240215,4800,46.88,20240805,3.94,N,115500,500,60 억,,98639,N,N,0,N,00,N
 20241121,150817,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,7060,-340,5,-4.59,3931395100,534029,103.82,7710,7780,7030,9620,5180,7400,7361.75,0.82,0,-69514,8073,7736,7563,7226,7053,7650,7140,60,2220,500,5320,10,1,12000000,847,30.56,4.36,12,4.45,231.00,1619.00,9320,20240215,-24.25,4800,20240805,47.08,9320,-24.25,20240215,4800,47.08,20240805,9320,-24.25,20240215,4800,47.08,20240805,3.94,N,115500,500,60 억,,98639,N,N,0,N,00,N
 20241121,140816,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,7060,-340,5,-4.59,3715909050,503464,97.88,7710,7780,7040,9620,5180,7400,7380.68,0.82,0,-60185,8073,7736,7563,7226,7053,7650,7140,60,2220,500,5320,10,1,12000000,847,30.56,4.36,12,4.20,231.00,1619.00,9320,20240215,-24.25,4800,20240805,47.08,9320,-24.25,20240215,4800,47.08,20240805,9320,-24.25,20240215,4800,47.08,20240805,3.94,N,115500,500,60 억,,98639,N,N,0,N,00,N
diff --git a/115530/price/prices-20241101.csv b/115530/price/prices-20241101.csv
index 784ae935d04d..ed49201ebd8b 100644
--- a/115530/price/prices-20241101.csv
+++ b/115530/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160753,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,396,0,3,0.00,32307488,80785,82.86,420,420,395,514,278,396,399.92,0.50,0,-17481,424,410,403,389,382,406,385,68,118,100,260,1,1,67963000,269,66.00,2.39,12,0.12,6.00,166.00,650,20240826,-39.08,236,20240307,67.80,650,-39.08,20240826,236,67.80,20240307,650,-39.08,20240826,236,67.80,20240307,0.00,N,115530,100,67 억,,337278,N,N,0,N,00,N
+20241122,150805,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,398,2,2,0.51,30601120,76476,78.44,420,420,395,514,278,396,400.14,0.50,0,-16974,424,410,403,389,382,406,385,68,118,100,260,1,1,67963000,270,66.33,2.40,12,0.11,6.00,166.00,650,20240826,-38.77,236,20240307,68.64,650,-38.77,20240826,236,68.64,20240307,650,-38.77,20240826,236,68.64,20240307,0.00,N,115530,100,67 억,,337278,N,N,0,N,00,N
+20241122,140806,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,398,2,2,0.51,21460694,53385,54.76,420,420,395,514,278,396,402.00,0.50,0,-16430,424,410,403,389,382,406,385,68,118,100,260,1,1,67963000,270,66.33,2.40,12,0.08,6.00,166.00,650,20240826,-38.77,236,20240307,68.64,650,-38.77,20240826,236,68.64,20240307,650,-38.77,20240826,236,68.64,20240307,0.00,N,115530,100,67 억,,337278,N,N,0,N,00,N
+20241122,130802,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,399,3,2,0.76,21352167,53113,54.48,420,420,395,514,278,396,402.01,0.50,0,-16159,424,410,403,389,382,406,385,68,118,100,260,1,1,67963000,271,66.50,2.40,12,0.08,6.00,166.00,650,20240826,-38.62,236,20240307,69.07,650,-38.62,20240826,236,69.07,20240307,650,-38.62,20240826,236,69.07,20240307,0.00,N,115530,100,67 억,,337278,N,N,0,N,00,N
+20241122,120808,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,398,2,2,0.51,19652038,48826,50.08,420,420,396,514,278,396,402.49,0.50,0,-11882,424,410,403,389,382,406,385,68,118,100,260,1,1,67963000,270,66.33,2.40,12,0.07,6.00,166.00,650,20240826,-38.77,236,20240307,68.64,650,-38.77,20240826,236,68.64,20240307,650,-38.77,20240826,236,68.64,20240307,0.00,N,115530,100,67 억,,337278,N,N,0,N,00,N
+20241122,110800,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,400,4,2,1.01,13914659,34487,35.37,420,420,396,514,278,396,403.48,0.50,0,-7944,424,410,403,389,382,406,385,68,118,100,260,1,1,67963000,272,66.67,2.41,12,0.05,6.00,166.00,650,20240826,-38.46,236,20240307,69.49,650,-38.46,20240826,236,69.49,20240307,650,-38.46,20240826,236,69.49,20240307,0.00,N,115530,100,67 억,,337278,N,N,0,N,00,N
+20241122,100815,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,398,2,2,0.51,11741459,29028,29.77,420,420,396,514,278,396,404.49,0.50,0,-4017,424,410,403,389,382,406,385,68,118,100,260,1,1,67963000,270,66.33,2.40,12,0.04,6.00,166.00,650,20240826,-38.77,236,20240307,68.64,650,-38.77,20240826,236,68.64,20240307,650,-38.77,20240826,236,68.64,20240307,0.00,N,115530,100,67 억,,337278,N,N,0,N,00,N
+20241122,090808,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,402,6,2,1.52,1907557,4611,4.73,420,420,396,514,278,396,413.70,0.50,0,-1422,424,410,403,389,382,406,385,68,118,100,260,1,1,67963000,273,67.00,2.42,12,0.01,6.00,166.00,650,20240826,-38.15,236,20240307,70.34,650,-38.15,20240826,236,70.34,20240307,650,-38.15,20240826,236,70.34,20240307,0.00,N,115530,100,67 억,,337278,N,N,0,N,00,N
 20241121,160759,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,396,-9,5,-2.22,38958365,97491,82.67,405,417,396,526,284,405,399.61,0.52,0,-16880,438,421,413,396,388,417,392,68,121,100,260,1,1,67963000,269,66.00,2.39,12,0.14,6.00,166.00,650,20240826,-39.08,236,20240307,67.80,650,-39.08,20240826,236,67.80,20240307,650,-39.08,20240826,236,67.80,20240307,0.00,N,115530,100,67 억,,352651,N,N,0,N,00,N
 20241121,150817,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,400,-5,5,-1.23,26979695,67315,57.08,405,417,396,526,284,405,400.80,0.52,0,-16336,438,421,413,396,388,417,392,68,121,100,260,1,1,67963000,272,66.67,2.41,12,0.10,6.00,166.00,650,20240826,-38.46,236,20240307,69.49,650,-38.46,20240826,236,69.49,20240307,650,-38.46,20240826,236,69.49,20240307,0.00,N,115530,100,67 억,,352651,N,N,0,N,00,N
 20241121,140816,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,402,-3,5,-0.74,14385327,35774,30.33,405,417,400,526,284,405,402.12,0.52,0,-1534,438,421,413,396,388,417,392,68,121,100,260,1,1,67963000,273,67.00,2.42,12,0.05,6.00,166.00,650,20240826,-38.15,236,20240307,70.34,650,-38.15,20240826,236,70.34,20240307,650,-38.15,20240826,236,70.34,20240307,0.00,N,115530,100,67 억,,352651,N,N,0,N,00,N
diff --git a/115570/price/prices-20241101.csv b/115570/price/prices-20241101.csv
index 02b62657d7e4..5ed936afb635 100644
--- a/115570/price/prices-20241101.csv
+++ b/115570/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160753,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3385,25,2,0.74,451114820,135695,95.74,3400,3450,3240,4365,2355,3360,3324.12,0.60,0,-13409,3580,3470,3270,3160,2960,3525,3215,40,1005,500,2280,5,1,7984508,270,-1.83,0.42,12,1.70,-1846.00,8034.00,3700,20241118,-8.51,2210,20240805,53.17,3700,-8.51,20241118,2210,53.17,20240805,3700,-8.51,20241118,2210,53.17,20240805,0.02,N,115570,500,39 억,,48300,N,N,0,N,00,N
+20241122,150806,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3285,-75,5,-2.23,419765120,126279,89.09,3400,3450,3240,4365,2355,3360,3324.11,0.60,0,-11359,3580,3470,3270,3160,2960,3525,3215,40,1005,500,2280,5,1,7984508,262,-1.78,0.41,12,1.58,-1846.00,8034.00,3700,20241118,-11.22,2210,20240805,48.64,3700,-11.22,20241118,2210,48.64,20240805,3700,-11.22,20241118,2210,48.64,20240805,0.02,N,115570,500,39 억,,48300,N,N,0,N,00,N
+20241122,140806,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3275,-85,5,-2.53,389739655,117110,82.62,3400,3450,3240,4365,2355,3360,3327.98,0.60,0,-9955,3580,3470,3270,3160,2960,3525,3215,40,1005,500,2280,5,1,7984508,261,-1.77,0.41,12,1.47,-1846.00,8034.00,3700,20241118,-11.49,2210,20240805,48.19,3700,-11.49,20241118,2210,48.19,20240805,3700,-11.49,20241118,2210,48.19,20240805,0.02,N,115570,500,39 억,,48300,N,N,0,N,00,N
+20241122,130803,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3275,-85,5,-2.53,362531915,108810,76.77,3400,3450,3240,4365,2355,3360,3331.79,0.60,0,-9368,3580,3470,3270,3160,2960,3525,3215,40,1005,500,2280,5,1,7984508,261,-1.77,0.41,12,1.36,-1846.00,8034.00,3700,20241118,-11.49,2210,20240805,48.19,3700,-11.49,20241118,2210,48.19,20240805,3700,-11.49,20241118,2210,48.19,20240805,0.02,N,115570,500,39 억,,48300,N,N,0,N,00,N
+20241122,120808,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3275,-85,5,-2.53,323617375,96932,68.39,3400,3450,3240,4365,2355,3360,3338.60,0.60,0,-8160,3580,3470,3270,3160,2960,3525,3215,40,1005,500,2280,5,1,7984508,261,-1.77,0.41,12,1.21,-1846.00,8034.00,3700,20241118,-11.49,2210,20240805,48.19,3700,-11.49,20241118,2210,48.19,20240805,3700,-11.49,20241118,2210,48.19,20240805,0.02,N,115570,500,39 억,,48300,N,N,0,N,00,N
+20241122,110800,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3265,-95,5,-2.83,290344675,86757,61.21,3400,3450,3250,4365,2355,3360,3346.64,0.60,0,-6854,3580,3470,3270,3160,2960,3525,3215,40,1005,500,2280,5,1,7984508,261,-1.77,0.41,12,1.09,-1846.00,8034.00,3700,20241118,-11.76,2210,20240805,47.74,3700,-11.76,20241118,2210,47.74,20240805,3700,-11.76,20241118,2210,47.74,20240805,0.02,N,115570,500,39 억,,48300,N,N,0,N,00,N
+20241122,100815,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3300,-60,5,-1.79,213667755,63289,44.65,3400,3450,3280,4365,2355,3360,3376.06,0.60,0,-4932,3580,3470,3270,3160,2960,3525,3215,40,1005,500,2280,5,1,7984508,263,-1.79,0.41,12,0.79,-1846.00,8034.00,3700,20241118,-10.81,2210,20240805,49.32,3700,-10.81,20241118,2210,49.32,20240805,3700,-10.81,20241118,2210,49.32,20240805,0.02,N,115570,500,39 억,,48300,N,N,0,N,00,N
+20241122,090808,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3370,10,2,0.30,15213700,4532,3.20,3400,3400,3280,4365,2355,3360,3356.95,0.60,0,-2628,3580,3470,3270,3160,2960,3525,3215,40,1005,500,2280,5,1,7984508,269,-1.83,0.42,12,0.06,-1846.00,8034.00,3700,20241118,-8.92,2210,20240805,52.49,3700,-8.92,20241118,2210,52.49,20240805,3700,-8.92,20241118,2210,52.49,20240805,0.02,N,115570,500,39 억,,48300,N,N,0,N,00,N
 20241121,160759,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3360,85,2,2.60,460125505,141184,106.39,3225,3380,3070,4255,2295,3275,3258.82,0.56,0,3250,3598,3436,3263,3101,2928,3517,3182,40,980,500,2220,5,1,7984508,268,-1.82,0.42,12,1.77,-1846.00,8034.00,3700,20241118,-9.19,2210,20240805,52.04,3700,-9.19,20241118,2210,52.04,20240805,3700,-9.19,20241118,2210,52.04,20240805,0.02,N,115570,500,39 억,,44798,N,N,0,N,00,N
 20241121,150817,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3295,20,2,0.61,430056090,132079,99.53,3225,3380,3070,4255,2295,3275,3256.05,0.56,0,3472,3598,3436,3263,3101,2928,3517,3182,40,980,500,2220,5,1,7984508,263,-1.78,0.41,12,1.65,-1846.00,8034.00,3700,20241118,-10.95,2210,20240805,49.10,3700,-10.95,20241118,2210,49.10,20240805,3700,-10.95,20241118,2210,49.10,20240805,0.02,N,115570,500,39 억,,44798,N,N,0,N,00,N
 20241121,140817,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3245,-30,5,-0.92,405061065,124424,93.76,3225,3380,3070,4255,2295,3275,3255.49,0.56,0,3465,3598,3436,3263,3101,2928,3517,3182,40,980,500,2220,5,1,7984508,259,-1.76,0.40,12,1.56,-1846.00,8034.00,3700,20241118,-12.30,2210,20240805,46.83,3700,-12.30,20241118,2210,46.83,20240805,3700,-12.30,20241118,2210,46.83,20240805,0.02,N,115570,500,39 억,,44798,N,N,0,N,00,N
diff --git a/115610/price/prices-20241101.csv b/115610/price/prices-20241101.csv
index f83bfeea156c..dabfbc047991 100644
--- a/115610/price/prices-20241101.csv
+++ b/115610/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160753,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2165,35,2,1.64,1152148530,506074,153.23,2155,2395,2155,2765,1495,2130,2276.64,1.76,0,3550,2380,2255,2165,2040,1950,2237,2022,81,635,500,1320,5,1,16254535,352,-7.27,5.36,12,3.11,-298.00,404.00,6100,20240126,-64.51,1850,20240805,17.03,6100,-64.51,20240126,1850,17.03,20240805,6100,-64.51,20240126,1850,17.03,20240805,0.49,N,115610,500,81 억,,286882,N,N,0,N,00,N
+20241122,150806,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2185,55,2,2.58,1124178710,493219,149.33,2155,2395,2155,2765,1495,2130,2279.27,1.76,0,7282,2380,2255,2165,2040,1950,2237,2022,81,635,500,1320,5,1,16254535,355,-7.33,5.41,12,3.03,-298.00,404.00,6100,20240126,-64.18,1850,20240805,18.11,6100,-64.18,20240126,1850,18.11,20240805,6100,-64.18,20240126,1850,18.11,20240805,0.49,N,115610,500,81 억,,286882,N,N,0,N,00,N
+20241122,140806,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2215,85,2,3.99,1055883855,461905,139.85,2155,2395,2155,2765,1495,2130,2285.93,1.76,0,10918,2380,2255,2165,2040,1950,2237,2022,81,635,500,1320,5,1,16254535,360,-7.43,5.48,12,2.84,-298.00,404.00,6100,20240126,-63.69,1850,20240805,19.73,6100,-63.69,20240126,1850,19.73,20240805,6100,-63.69,20240126,1850,19.73,20240805,0.49,N,115610,500,81 억,,286882,N,N,0,N,00,N
+20241122,130803,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2240,110,2,5.16,977758620,426583,129.16,2155,2395,2155,2765,1495,2130,2292.07,1.76,0,26607,2380,2255,2165,2040,1950,2237,2022,81,635,500,1320,5,1,16254535,364,-7.52,5.54,12,2.62,-298.00,404.00,6100,20240126,-63.28,1850,20240805,21.08,6100,-63.28,20240126,1850,21.08,20240805,6100,-63.28,20240126,1850,21.08,20240805,0.49,N,115610,500,81 억,,286882,N,N,0,N,00,N
+20241122,120808,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2240,110,2,5.16,961640200,419361,126.97,2155,2395,2155,2765,1495,2130,2293.11,1.76,0,30967,2380,2255,2165,2040,1950,2237,2022,81,635,500,1320,5,1,16254535,364,-7.52,5.54,12,2.58,-298.00,404.00,6100,20240126,-63.28,1850,20240805,21.08,6100,-63.28,20240126,1850,21.08,20240805,6100,-63.28,20240126,1850,21.08,20240805,0.49,N,115610,500,81 억,,286882,N,N,0,N,00,N
+20241122,110800,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2265,135,2,6.34,906182300,394528,119.45,2155,2395,2155,2765,1495,2130,2296.88,1.76,0,30691,2380,2255,2165,2040,1950,2237,2022,81,635,500,1320,5,1,16254535,368,-7.60,5.61,12,2.43,-298.00,404.00,6100,20240126,-62.87,1850,20240805,22.43,6100,-62.87,20240126,1850,22.43,20240805,6100,-62.87,20240126,1850,22.43,20240805,0.49,N,115610,500,81 억,,286882,N,N,0,N,00,N
+20241122,100815,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2250,120,2,5.63,802642880,348118,105.40,2155,2395,2155,2765,1495,2130,2305.66,1.76,0,25225,2380,2255,2165,2040,1950,2237,2022,81,635,500,1320,5,1,16254535,366,-7.55,5.57,12,2.14,-298.00,404.00,6100,20240126,-63.11,1850,20240805,21.62,6100,-63.11,20240126,1850,21.62,20240805,6100,-63.11,20240126,1850,21.62,20240805,0.49,N,115610,500,81 억,,286882,N,N,0,N,00,N
+20241122,090808,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2255,125,2,5.87,29814975,13463,4.08,2155,2260,2155,2765,1495,2130,2214.59,1.76,0,-169,2380,2255,2165,2040,1950,2237,2022,81,635,500,1320,5,1,16254535,367,-7.57,5.58,12,0.08,-298.00,404.00,6100,20240126,-63.03,1850,20240805,21.89,6100,-63.03,20240126,1850,21.89,20240805,6100,-63.03,20240126,1850,21.89,20240805,0.49,N,115610,500,81 억,,286882,N,N,0,N,00,N
 20241121,160800,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2130,0,3,0.00,709922395,329005,95.32,2130,2290,2075,2765,1495,2130,2157.79,1.88,0,-20726,2283,2206,2123,2046,1963,2210,2050,81,635,500,1320,5,1,16254535,346,-7.15,5.27,12,2.02,-298.00,404.00,6100,20240126,-65.08,1850,20240805,15.14,6100,-65.08,20240126,1850,15.14,20240805,6100,-65.08,20240126,1850,15.14,20240805,0.44,N,115610,500,81 억,,305583,N,N,0,N,00,N
 20241121,150818,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2145,15,2,0.70,690804120,320083,92.73,2130,2290,2075,2765,1495,2130,2158.20,1.88,0,-18813,2283,2206,2123,2046,1963,2210,2050,81,635,500,1320,5,1,16254535,349,-7.20,5.31,12,1.97,-298.00,404.00,6100,20240126,-64.84,1850,20240805,15.95,6100,-64.84,20240126,1850,15.95,20240805,6100,-64.84,20240126,1850,15.95,20240805,0.44,N,115610,500,81 억,,305583,N,N,0,N,00,N
 20241121,140817,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2160,30,2,1.41,628235855,290779,84.24,2130,2290,2075,2765,1495,2130,2160.53,1.88,0,-12688,2283,2206,2123,2046,1963,2210,2050,81,635,500,1320,5,1,16254535,351,-7.25,5.35,12,1.79,-298.00,404.00,6100,20240126,-64.59,1850,20240805,16.76,6100,-64.59,20240126,1850,16.76,20240805,6100,-64.59,20240126,1850,16.76,20240805,0.44,N,115610,500,81 억,,305583,N,N,0,N,00,N
diff --git a/116100/price/prices-20241101.csv b/116100/price/prices-20241101.csv
index ef6f3973bc49..2dd610761a3f 100644
--- a/116100/price/prices-20241101.csv
+++ b/116100/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160754,57,100.00,KONEX,,,N,N,N,N, ,N,1558,199,2,14.64,343274,294,260.18,1160,1559,1156,1562,1156,1359,1167.60,0.00,0,0,1677,1517,1438,1278,1199,1478,1239,31,203,500,810,1,1,6239986,97,28.85,0.54,12,0.00,54.00,2863.00,2195,20240726,-29.02,900,20240103,73.11,2195,-29.02,20240726,900,73.11,20240103,2195,-29.02,20240726,900,73.11,20240103,0.00,N,116100,500,31 억,,0,N,N,0,N,00,N
+20241122,150806,57,100.00,KONEX,,,N,N,N,N, ,N,1156,-203,4,-14.94,316434,273,241.59,1160,1559,1156,1562,1156,1359,1159.10,0.00,0,0,1677,1517,1438,1278,1199,1478,1239,31,203,500,810,1,1,6239986,72,21.41,0.40,12,0.00,54.00,2863.00,2195,20240726,-47.33,900,20240103,28.44,2195,-47.33,20240726,900,28.44,20240103,2195,-47.33,20240726,900,28.44,20240103,0.00,N,116100,500,31 억,,0,N,N,0,N,00,N
+20241122,140807,57,100.00,KONEX,,,N,N,N,N, ,N,1359,0,3,0.00,0,0,0.00,0,0,0,1562,1156,1359,0.00,0.00,0,0,1677,1517,1438,1278,1199,1478,1239,31,203,500,810,1,1,6239986,85,25.17,0.47,12,0.00,54.00,2863.00,2195,20240726,-38.09,900,20240103,51.00,2195,-38.09,20240726,900,51.00,20240103,2195,-38.09,20240726,900,51.00,20240103,0.00,N,116100,500,31 억,,0,N,N,0,N,00,N
+20241122,130803,57,100.00,KONEX,,,N,N,N,N, ,N,1359,0,3,0.00,0,0,0.00,0,0,0,1562,1156,1359,0.00,0.00,0,0,1677,1517,1438,1278,1199,1478,1239,31,203,500,810,1,1,6239986,85,25.17,0.47,12,0.00,54.00,2863.00,2195,20240726,-38.09,900,20240103,51.00,2195,-38.09,20240726,900,51.00,20240103,2195,-38.09,20240726,900,51.00,20240103,0.00,N,116100,500,31 억,,0,N,N,0,N,00,N
+20241122,120809,57,100.00,KONEX,,,N,N,N,N, ,N,1359,0,3,0.00,0,0,0.00,0,0,0,1562,1156,1359,0.00,0.00,0,0,1677,1517,1438,1278,1199,1478,1239,31,203,500,810,1,1,6239986,85,25.17,0.47,12,0.00,54.00,2863.00,2195,20240726,-38.09,900,20240103,51.00,2195,-38.09,20240726,900,51.00,20240103,2195,-38.09,20240726,900,51.00,20240103,0.00,N,116100,500,31 억,,0,N,N,0,N,00,N
+20241122,110800,57,100.00,KONEX,,,N,N,N,N, ,N,1359,0,3,0.00,0,0,0.00,0,0,0,1562,1156,1359,0.00,0.00,0,0,1677,1517,1438,1278,1199,1478,1239,31,203,500,810,1,1,6239986,85,25.17,0.47,12,0.00,54.00,2863.00,2195,20240726,-38.09,900,20240103,51.00,2195,-38.09,20240726,900,51.00,20240103,2195,-38.09,20240726,900,51.00,20240103,0.00,N,116100,500,31 억,,0,N,N,0,N,00,N
+20241122,100816,57,100.00,KONEX,,,N,N,N,N, ,N,1359,0,3,0.00,0,0,0.00,0,0,0,1562,1156,1359,0.00,0.00,0,0,1677,1517,1438,1278,1199,1478,1239,31,203,500,810,1,1,6239986,85,25.17,0.47,12,0.00,54.00,2863.00,2195,20240726,-38.09,900,20240103,51.00,2195,-38.09,20240726,900,51.00,20240103,2195,-38.09,20240726,900,51.00,20240103,0.00,N,116100,500,31 억,,0,N,N,0,N,00,N
+20241122,090809,57,100.00,KONEX,,,N,N,N,N, ,N,1359,0,3,0.00,0,0,0.00,0,0,0,1562,1156,1359,0.00,0.00,0,0,1677,1517,1438,1278,1199,1478,1239,31,203,500,810,1,1,6239986,85,25.17,0.47,12,0.00,54.00,2863.00,2195,20240726,-38.09,900,20240103,51.00,2195,-38.09,20240726,900,51.00,20240103,2195,-38.09,20240726,900,51.00,20240103,0.00,N,116100,500,31 억,,0,N,N,0,N,00,N
 20241121,160800,57,100.00,KONEX,,,N,N,N,N, ,N,1359,-239,4,-14.96,154043,113,221.57,1598,1598,1359,1837,1359,1598,1363.21,0.00,0,0,1756,1676,1518,1438,1280,1717,1479,31,239,500,950,1,1,6239986,85,25.17,0.47,12,0.00,54.00,2863.00,2195,20240726,-38.09,900,20240103,51.00,2195,-38.09,20240726,900,51.00,20240103,2195,-38.09,20240726,900,51.00,20240103,0.00,N,116100,500,31 억,,0,N,N,0,N,00,N
 20241121,150818,57,100.00,KONEX,,,N,N,N,N, ,N,1598,0,3,0.00,1598,1,1.96,1598,1598,1598,1837,1359,1598,1598.00,0.00,0,0,1756,1676,1518,1438,1280,1717,1479,31,239,500,950,1,1,6239986,100,29.59,0.56,12,0.00,54.00,2863.00,2195,20240726,-27.20,900,20240103,77.56,2195,-27.20,20240726,900,77.56,20240103,2195,-27.20,20240726,900,77.56,20240103,0.00,N,116100,500,31 억,,0,N,N,0,N,00,N
 20241121,140817,57,100.00,KONEX,,,N,N,N,N, ,N,1598,0,3,0.00,1598,1,1.96,1598,1598,1598,1837,1359,1598,1598.00,0.00,0,0,1756,1676,1518,1438,1280,1717,1479,31,239,500,950,1,1,6239986,100,29.59,0.56,12,0.00,54.00,2863.00,2195,20240726,-27.20,900,20240103,77.56,2195,-27.20,20240726,900,77.56,20240103,2195,-27.20,20240726,900,77.56,20240103,0.00,N,116100,500,31 억,,0,N,N,0,N,00,N
diff --git a/117580/price/prices-20241101.csv b/117580/price/prices-20241101.csv
index 66749f6e6e89..79ef6ddf63b1 100644
--- a/117580/price/prices-20241101.csv
+++ b/117580/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160754,55,40.00,KOSPI,,전기.가스업,N,N,N,Y,40,N,9330,-60,5,-0.64,7437658180,776109,125.06,9750,9900,9330,12200,6580,9390,9584.64,0.00,0,-106257,9830,9610,9410,9190,8990,9510,9090,275,2810,1000,5820,10,1,27500000,2566,17.18,0.80,12,2.82,543.00,11694.00,14100,20240604,-33.83,7750,20231227,20.39,14100,-33.83,20240604,7960,17.21,20240103,14100,-33.83,20240604,7750,20.39,20231227,2.96,N,117580,1000,275 억,,0,N,N,1,N,00,N
+20241122,150806,55,40.00,KOSPI,,전기.가스업,N,N,N,Y,40,N,9370,-20,5,-0.21,7094490460,739386,119.15,9750,9900,9360,12200,6580,9390,9595.11,0.00,0,-113233,9830,9610,9410,9190,8990,9510,9090,275,2810,1000,5820,10,1,27500000,2577,17.26,0.80,12,2.69,543.00,11694.00,14100,20240604,-33.55,7750,20231227,20.90,14100,-33.55,20240604,7960,17.71,20240103,14100,-33.55,20240604,7750,20.90,20231227,2.96,N,117580,1000,275 억,,0,N,N,0,N,00,N
+20241122,140807,55,40.00,KOSPI,,전기.가스업,N,N,N,Y,40,N,9430,40,2,0.43,6750905250,702868,113.26,9750,9900,9410,12200,6580,9390,9604.80,0.00,0,-113108,9830,9610,9410,9190,8990,9510,9090,275,2810,1000,5820,10,1,27500000,2593,17.37,0.81,12,2.56,543.00,11694.00,14100,20240604,-33.12,7750,20231227,21.68,14100,-33.12,20240604,7960,18.47,20240103,14100,-33.12,20240604,7750,21.68,20231227,2.96,N,117580,1000,275 억,,0,N,N,0,N,00,N
+20241122,130803,55,40.00,KOSPI,,전기.가스업,N,N,N,Y,40,N,9510,120,2,1.28,6358041380,661387,106.58,9750,9900,9440,12200,6580,9390,9613.19,0.00,0,-114944,9830,9610,9410,9190,8990,9510,9090,275,2810,1000,5820,10,1,27500000,2615,17.51,0.81,12,2.41,543.00,11694.00,14100,20240604,-32.55,7750,20231227,22.71,14100,-32.55,20240604,7960,19.47,20240103,14100,-32.55,20240604,7750,22.71,20231227,2.96,N,117580,1000,275 억,,0,N,N,0,N,00,N
+20241122,120809,55,40.00,KOSPI,,전기.가스업,N,N,N,Y,40,N,9550,160,2,1.70,5909136790,614258,98.98,9750,9900,9440,12200,6580,9390,9619.96,0.00,0,-114314,9830,9610,9410,9190,8990,9510,9090,275,2810,1000,5820,10,1,27500000,2626,17.59,0.82,12,2.23,543.00,11694.00,14100,20240604,-32.27,7750,20231227,23.23,14100,-32.27,20240604,7960,19.97,20240103,14100,-32.27,20240604,7750,23.23,20231227,2.96,N,117580,1000,275 억,,0,N,N,0,N,00,N
+20241122,110801,55,40.00,KOSPI,,전기.가스업,N,N,N,Y,40,N,9530,140,2,1.49,5455895440,566835,91.34,9750,9900,9440,12200,6580,9390,9625.19,0.00,0,-115210,9830,9610,9410,9190,8990,9510,9090,275,2810,1000,5820,10,1,27500000,2621,17.55,0.81,12,2.06,543.00,11694.00,14100,20240604,-32.41,7750,20231227,22.97,14100,-32.41,20240604,7960,19.72,20240103,14100,-32.41,20240604,7750,22.97,20231227,2.96,N,117580,1000,275 억,,0,N,N,0,N,00,N
+20241122,100816,55,40.00,KOSPI,,전기.가스업,N,N,N,Y,40,N,9500,110,2,1.17,4918457700,510437,82.25,9750,9900,9440,12200,6580,9390,9635.78,0.00,0,-111315,9830,9610,9410,9190,8990,9510,9090,275,2810,1000,5820,10,1,27500000,2613,17.50,0.81,12,1.86,543.00,11694.00,14100,20240604,-32.62,7750,20231227,22.58,14100,-32.62,20240604,7960,19.35,20240103,14100,-32.62,20240604,7750,22.58,20231227,2.96,N,117580,1000,275 억,,0,N,N,0,N,00,N
+20241122,090809,55,40.00,KOSPI,,전기.가스업,N,N,N,Y,40,N,9550,160,2,1.70,3138104330,323385,52.11,9750,9900,9510,12200,6580,9390,9703.93,0.00,0,-71918,9830,9610,9410,9190,8990,9510,9090,275,2810,1000,5820,10,1,27500000,2626,17.59,0.82,12,1.18,543.00,11694.00,14100,20240604,-32.27,7750,20231227,23.23,14100,-32.27,20240604,7960,19.97,20240103,14100,-32.27,20240604,7750,23.23,20231227,2.96,N,117580,1000,275 억,,0,N,N,0,N,00,N
 20241121,160800,55,40.00,KOSPI,,전기.가스업,N,N,N,Y,40,N,9390,-30,5,-0.32,5510039670,584100,392.03,9500,9630,9210,12240,6600,9420,9433.67,0.00,0,-106189,9566,9492,9346,9272,9126,9530,9310,275,2820,1000,5840,10,1,27500000,2582,17.29,0.80,12,2.12,543.00,11694.00,14100,20240604,-33.40,7750,20231227,21.16,14100,-33.40,20240604,7960,17.96,20240103,14100,-33.40,20240604,7750,21.16,20231227,3.02,N,117580,1000,275 억,,0,N,N,3,N,00,N
 20241121,150818,55,40.00,KOSPI,,전기.가스업,N,N,N,Y,40,N,9410,-10,5,-0.11,4899694440,518869,348.25,9500,9630,9210,12240,6600,9420,9443.05,0.00,0,-101896,9566,9492,9346,9272,9126,9530,9310,275,2820,1000,5840,10,1,27500000,2588,17.33,0.80,12,1.89,543.00,11694.00,14100,20240604,-33.26,7750,20231227,21.42,14100,-33.26,20240604,7960,18.22,20240103,14100,-33.26,20240604,7750,21.42,20231227,3.02,N,117580,1000,275 억,,0,N,N,3,N,00,N
 20241121,140817,55,40.00,KOSPI,,전기.가스업,N,N,N,Y,40,N,9250,-170,5,-1.80,1614799220,173148,116.21,9500,9500,9210,12240,6600,9420,9325.85,0.00,0,-28376,9566,9492,9346,9272,9126,9530,9310,275,2820,1000,5840,10,1,27500000,2544,17.03,0.79,12,0.63,543.00,11694.00,14100,20240604,-34.40,7750,20231227,19.35,14100,-34.40,20240604,7960,16.21,20240103,14100,-34.40,20240604,7750,19.35,20231227,3.02,N,117580,1000,275 억,,0,N,N,3,N,00,N
diff --git a/117670/price/prices-20241101.csv b/117670/price/prices-20241101.csv
index d73b55cf9d95..a74b027077cc 100644
--- a/117670/price/prices-20241101.csv
+++ b/117670/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160754,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,945,0,3,0.00,0,0,0.00,0,0,0,1228,662,945,0.00,1.71,0,0,945,945,945,945,945,945,945,203,283,500,0,1,1,39940137,377,-1.56,1.03,12,0.00,-604.00,921.00,945,20231115,0.00,945,20231115,0.00,945,0.00,20240102,945,0.00,20240102,945,0.00,20231122,945,0.00,20231122,0.00,N,117670,500,202 억,,683748,N,N,0,N,00,N
+20241122,150807,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,945,0,3,0.00,0,0,0.00,0,0,0,1228,662,945,0.00,1.71,0,0,945,945,945,945,945,945,945,203,283,500,0,1,1,39940137,377,-1.56,1.03,12,0.00,-604.00,921.00,945,20231115,0.00,945,20231115,0.00,945,0.00,20240102,945,0.00,20240102,945,0.00,20231122,945,0.00,20231122,0.00,N,117670,500,202 억,,683748,N,N,0,N,00,N
+20241122,140807,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,945,0,3,0.00,0,0,0.00,0,0,0,1228,662,945,0.00,1.71,0,0,945,945,945,945,945,945,945,203,283,500,0,1,1,39940137,377,-1.56,1.03,12,0.00,-604.00,921.00,945,20231115,0.00,945,20231115,0.00,945,0.00,20240102,945,0.00,20240102,945,0.00,20231122,945,0.00,20231122,0.00,N,117670,500,202 억,,683748,N,N,0,N,00,N
+20241122,130804,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,945,0,3,0.00,0,0,0.00,0,0,0,1228,662,945,0.00,1.71,0,0,945,945,945,945,945,945,945,203,283,500,0,1,1,39940137,377,-1.56,1.03,12,0.00,-604.00,921.00,945,20231115,0.00,945,20231115,0.00,945,0.00,20240102,945,0.00,20240102,945,0.00,20231122,945,0.00,20231122,0.00,N,117670,500,202 억,,683748,N,N,0,N,00,N
+20241122,120809,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,945,0,3,0.00,0,0,0.00,0,0,0,1228,662,945,0.00,1.71,0,0,945,945,945,945,945,945,945,203,283,500,0,1,1,39940137,377,-1.56,1.03,12,0.00,-604.00,921.00,945,20231115,0.00,945,20231115,0.00,945,0.00,20240102,945,0.00,20240102,945,0.00,20231122,945,0.00,20231122,0.00,N,117670,500,202 억,,683748,N,N,0,N,00,N
+20241122,110801,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,945,0,3,0.00,0,0,0.00,0,0,0,1228,662,945,0.00,1.71,0,0,945,945,945,945,945,945,945,203,283,500,0,1,1,39940137,377,-1.56,1.03,12,0.00,-604.00,921.00,945,20231115,0.00,945,20231115,0.00,945,0.00,20240102,945,0.00,20240102,945,0.00,20231122,945,0.00,20231122,0.00,N,117670,500,202 억,,683748,N,N,0,N,00,N
+20241122,100816,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,945,0,3,0.00,0,0,0.00,0,0,0,1228,662,945,0.00,1.71,0,0,945,945,945,945,945,945,945,203,283,500,0,1,1,39940137,377,-1.56,1.03,12,0.00,-604.00,921.00,945,20231115,0.00,945,20231115,0.00,945,0.00,20240102,945,0.00,20240102,945,0.00,20231122,945,0.00,20231122,0.00,N,117670,500,202 억,,683748,N,N,0,N,00,N
+20241122,090809,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,945,0,3,0.00,0,0,0.00,0,0,0,1228,662,945,0.00,1.71,0,0,945,945,945,945,945,945,945,203,283,500,0,1,1,39940137,377,-1.56,1.03,12,0.00,-604.00,921.00,945,20231115,0.00,945,20231115,0.00,945,0.00,20240102,945,0.00,20240102,945,0.00,20231122,945,0.00,20231122,0.00,N,117670,500,202 억,,683748,N,N,0,N,00,N
 20241121,160801,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,945,0,3,0.00,0,0,0.00,0,0,0,1228,662,945,0.00,1.71,0,0,945,945,945,945,945,945,945,203,283,500,0,1,1,39940137,377,-1.56,1.03,12,0.00,-604.00,921.00,945,20231114,0.00,945,20231114,0.00,945,0.00,20240102,945,0.00,20240102,945,0.00,20231121,945,0.00,20231121,0.00,N,117670,500,202 억,,683748,N,N,0,N,00,N
 20241121,150819,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,945,0,3,0.00,0,0,0.00,0,0,0,1228,662,945,0.00,1.71,0,0,945,945,945,945,945,945,945,203,283,500,0,1,1,39940137,377,-1.56,1.03,12,0.00,-604.00,921.00,945,20231114,0.00,945,20231114,0.00,945,0.00,20240102,945,0.00,20240102,945,0.00,20231121,945,0.00,20231121,0.00,N,117670,500,202 억,,683748,N,N,0,N,00,N
 20241121,140818,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,945,0,3,0.00,0,0,0.00,0,0,0,1228,662,945,0.00,1.71,0,0,945,945,945,945,945,945,945,203,283,500,0,1,1,39940137,377,-1.56,1.03,12,0.00,-604.00,921.00,945,20231114,0.00,945,20231114,0.00,945,0.00,20240102,945,0.00,20240102,945,0.00,20231121,945,0.00,20231121,0.00,N,117670,500,202 억,,683748,N,N,0,N,00,N
diff --git a/117730/price/prices-20241101.csv b/117730/price/prices-20241101.csv
index b6a3b61abf4a..b16a51142cf6 100644
--- a/117730/price/prices-20241101.csv
+++ b/117730/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160754,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,7420,90,2,1.23,979880930,129454,104.28,7420,7780,7380,9520,5140,7330,7569.62,0.99,0,21216,7723,7526,7413,7216,7103,7470,7160,89,2190,500,5270,10,1,17837060,1324,-2.62,4.21,12,0.73,-2831.00,1763.00,25400,20231116,-70.79,7000,20241031,6.00,24350,-69.53,20240116,7000,6.00,20241031,24350,-69.53,20240116,7000,6.00,20241031,0.20,N,117730,500,89 억,,177400,N,N,4,N,00,N
+20241122,150807,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,7410,80,2,1.09,938739170,123900,99.80,7420,7780,7380,9520,5140,7330,7576.59,0.99,0,21203,7723,7526,7413,7216,7103,7470,7160,89,2190,500,5270,10,1,17837060,1322,-2.62,4.20,12,0.69,-2831.00,1763.00,25400,20231116,-70.83,7000,20241031,5.86,24350,-69.57,20240116,7000,5.86,20241031,24350,-69.57,20240116,7000,5.86,20241031,0.20,N,117730,500,89 억,,177400,N,N,72,N,00,N
+20241122,140808,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,7410,80,2,1.09,882337970,116286,93.67,7420,7780,7390,9520,5140,7330,7587.65,0.99,0,23599,7723,7526,7413,7216,7103,7470,7160,89,2190,500,5270,10,1,17837060,1322,-2.62,4.20,12,0.65,-2831.00,1763.00,25400,20231116,-70.83,7000,20241031,5.86,24350,-69.57,20240116,7000,5.86,20241031,24350,-69.57,20240116,7000,5.86,20241031,0.20,N,117730,500,89 억,,177400,N,N,72,N,00,N
+20241122,130804,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,7460,130,2,1.77,804282050,105789,85.21,7420,7780,7390,9520,5140,7330,7602.70,0.99,0,25841,7723,7526,7413,7216,7103,7470,7160,89,2190,500,5270,10,1,17837060,1331,-2.64,4.23,12,0.59,-2831.00,1763.00,25400,20231116,-70.63,7000,20241031,6.57,24350,-69.36,20240116,7000,6.57,20241031,24350,-69.36,20240116,7000,6.57,20241031,0.20,N,117730,500,89 억,,177400,N,N,72,N,00,N
+20241122,120810,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,7480,150,2,2.05,758684020,99707,80.31,7420,7780,7390,9520,5140,7330,7609.13,0.99,0,27602,7723,7526,7413,7216,7103,7470,7160,89,2190,500,5270,10,1,17837060,1334,-2.64,4.24,12,0.56,-2831.00,1763.00,25400,20231116,-70.55,7000,20241031,6.86,24350,-69.28,20240116,7000,6.86,20241031,24350,-69.28,20240116,7000,6.86,20241031,0.20,N,117730,500,89 억,,177400,N,N,72,N,00,N
+20241122,110801,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,7530,200,2,2.73,714338760,93790,75.55,7420,7780,7390,9520,5140,7330,7616.36,0.99,0,29759,7723,7526,7413,7216,7103,7470,7160,89,2190,500,5270,10,1,17837060,1343,-2.66,4.27,12,0.53,-2831.00,1763.00,25400,20231116,-70.35,7000,20241031,7.57,24350,-69.08,20240116,7000,7.57,20241031,24350,-69.08,20240116,7000,7.57,20241031,0.20,N,117730,500,89 억,,177400,N,N,72,N,00,N
+20241122,100817,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,7600,270,2,3.68,511198070,66848,53.85,7420,7780,7390,9520,5140,7330,7647.17,0.99,0,20269,7723,7526,7413,7216,7103,7470,7160,89,2190,500,5270,10,1,17837060,1356,-2.68,4.31,12,0.37,-2831.00,1763.00,25400,20231116,-70.08,7000,20241031,8.57,24350,-68.79,20240116,7000,8.57,20241031,24350,-68.79,20240116,7000,8.57,20241031,0.20,N,117730,500,89 억,,177400,N,N,72,N,00,N
+20241122,090809,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,7670,340,2,4.64,236088570,30874,24.87,7420,7780,7390,9520,5140,7330,7646.84,0.99,0,10623,7723,7526,7413,7216,7103,7470,7160,89,2190,500,5270,10,1,17837060,1368,-2.71,4.35,12,0.17,-2831.00,1763.00,25400,20231116,-69.80,7000,20241031,9.57,24350,-68.50,20240116,7000,9.57,20241031,24350,-68.50,20240116,7000,9.57,20241031,0.20,N,117730,500,89 억,,177400,N,N,72,N,00,N
 20241121,160801,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,7330,-280,5,-3.68,907979870,123145,188.74,7600,7610,7300,9890,5330,7610,7373.34,1.05,0,-10105,8083,7846,7603,7366,7123,7725,7245,89,2280,500,5470,10,1,17837060,1307,-2.59,4.16,12,0.69,-2831.00,1763.00,25400,20231116,-71.14,7000,20241031,4.71,24350,-69.90,20240116,7000,4.71,20241031,24350,-69.90,20240116,7000,4.71,20241031,0.20,N,117730,500,89 억,,187497,N,N,72,N,00,N
 20241121,150819,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,7330,-280,5,-3.68,872022200,118242,181.22,7600,7610,7300,9890,5330,7610,7374.89,1.05,0,-8480,8083,7846,7603,7366,7123,7725,7245,89,2280,500,5470,10,1,17837060,1307,-2.59,4.16,12,0.66,-2831.00,1763.00,25400,20231116,-71.14,7000,20241031,4.71,24350,-69.90,20240116,7000,4.71,20241031,24350,-69.90,20240116,7000,4.71,20241031,0.20,N,117730,500,89 억,,187497,N,N,29,N,00,N
 20241121,140818,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,7340,-270,5,-3.55,762184380,103235,158.22,7600,7610,7300,9890,5330,7610,7383.00,1.05,0,-9400,8083,7846,7603,7366,7123,7725,7245,89,2280,500,5470,10,1,17837060,1309,-2.59,4.16,12,0.58,-2831.00,1763.00,25400,20231116,-71.10,7000,20241031,4.86,24350,-69.86,20240116,7000,4.86,20241031,24350,-69.86,20240116,7000,4.86,20241031,0.20,N,117730,500,89 억,,187497,N,N,29,N,00,N
diff --git a/118000/price/prices-20241101.csv b/118000/price/prices-20241101.csv
index a0a42f25c626..e0346926b9d4 100644
--- a/118000/price/prices-20241101.csv
+++ b/118000/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160755,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,324,3,2,0.93,32266496,101290,98.25,325,331,315,417,225,321,318.56,0.29,0,-13417,334,327,320,313,306,331,317,824,96,500,220,1,1,164777364,534,-3.24,0.47,12,0.06,-100.00,688.00,684,20240621,-52.63,305,20241114,6.23,684,-52.63,20240621,305,6.23,20241114,684,-52.63,20240621,305,6.23,20241114,0.04,N,118000,500,823 억,,482480,N,N,0,N,00,N
+20241122,150807,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,318,-3,5,-0.93,24870988,78018,75.68,325,331,316,417,225,321,318.79,0.29,0,-11849,334,327,320,313,306,331,317,824,96,500,220,1,1,164777364,524,-3.18,0.46,12,0.05,-100.00,688.00,684,20240621,-53.51,305,20241114,4.26,684,-53.51,20240621,305,4.26,20241114,684,-53.51,20240621,305,4.26,20241114,0.04,N,118000,500,823 억,,482480,N,N,0,N,00,N
+20241122,140808,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,321,0,3,0.00,23313918,73124,70.93,325,331,316,417,225,321,318.83,0.29,0,-9401,334,327,320,313,306,331,317,824,96,500,220,1,1,164777364,529,-3.21,0.47,12,0.04,-100.00,688.00,684,20240621,-53.07,305,20241114,5.25,684,-53.07,20240621,305,5.25,20241114,684,-53.07,20240621,305,5.25,20241114,0.04,N,118000,500,823 억,,482480,N,N,0,N,00,N
+20241122,130804,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,321,0,3,0.00,20773936,65193,63.24,325,331,316,417,225,321,318.65,0.29,0,-9319,334,327,320,313,306,331,317,824,96,500,220,1,1,164777364,529,-3.21,0.47,12,0.04,-100.00,688.00,684,20240621,-53.07,305,20241114,5.25,684,-53.07,20240621,305,5.25,20241114,684,-53.07,20240621,305,5.25,20241114,0.04,N,118000,500,823 억,,482480,N,N,0,N,00,N
+20241122,120810,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,321,0,3,0.00,15745986,49358,47.88,325,331,316,417,225,321,319.02,0.29,0,-4387,334,327,320,313,306,331,317,824,96,500,220,1,1,164777364,529,-3.21,0.47,12,0.03,-100.00,688.00,684,20240621,-53.07,305,20241114,5.25,684,-53.07,20240621,305,5.25,20241114,684,-53.07,20240621,305,5.25,20241114,0.04,N,118000,500,823 억,,482480,N,N,0,N,00,N
+20241122,110801,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,321,0,3,0.00,12696623,39769,38.58,325,331,316,417,225,321,319.26,0.29,0,-4095,334,327,320,313,306,331,317,824,96,500,220,1,1,164777364,529,-3.21,0.47,12,0.02,-100.00,688.00,684,20240621,-53.07,305,20241114,5.25,684,-53.07,20240621,305,5.25,20241114,684,-53.07,20240621,305,5.25,20241114,0.04,N,118000,500,823 억,,482480,N,N,0,N,00,N
+20241122,100817,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,322,1,2,0.31,1940741,6012,5.83,325,331,321,417,225,321,322.81,0.29,0,-1610,334,327,320,313,306,331,317,824,96,500,220,1,1,164777364,531,-3.22,0.47,12,0.00,-100.00,688.00,684,20240621,-52.92,305,20241114,5.57,684,-52.92,20240621,305,5.57,20241114,684,-52.92,20240621,305,5.57,20241114,0.04,N,118000,500,823 억,,482480,N,N,0,N,00,N
+20241122,090810,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,325,4,2,1.25,253412,779,0.76,325,331,324,417,225,321,325.30,0.29,0,-33,334,327,320,313,306,331,317,824,96,500,220,1,1,164777364,536,-3.25,0.47,12,0.00,-100.00,688.00,684,20240621,-52.49,305,20241114,6.56,684,-52.49,20240621,305,6.56,20241114,684,-52.49,20240621,305,6.56,20241114,0.04,N,118000,500,823 억,,482480,N,N,0,N,00,N
 20241121,160801,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,321,2,2,0.63,32944547,103095,97.64,315,327,313,414,224,319,319.55,0.30,0,-17324,339,328,322,311,305,334,317,824,95,500,220,1,1,164777364,529,-3.21,0.47,12,0.06,-100.00,688.00,684,20240621,-53.07,305,20241114,5.25,684,-53.07,20240621,305,5.25,20241114,684,-53.07,20240621,305,5.25,20241114,0.04,N,118000,500,823 억,,499804,N,N,0,N,00,N
 20241121,150819,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,324,5,2,1.57,30214888,94605,89.60,315,327,313,414,224,319,319.38,0.30,0,-17324,339,328,322,311,305,334,317,824,95,500,220,1,1,164777364,534,-3.24,0.47,12,0.06,-100.00,688.00,684,20240621,-52.63,305,20241114,6.23,684,-52.63,20240621,305,6.23,20241114,684,-52.63,20240621,305,6.23,20241114,0.04,N,118000,500,823 억,,499804,N,N,0,N,00,N
 20241121,140818,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,321,2,2,0.63,24579470,77158,73.07,315,327,313,414,224,319,318.56,0.30,0,-14165,339,328,322,311,305,334,317,824,95,500,220,1,1,164777364,529,-3.21,0.47,12,0.05,-100.00,688.00,684,20240621,-53.07,305,20241114,5.25,684,-53.07,20240621,305,5.25,20241114,684,-53.07,20240621,305,5.25,20241114,0.04,N,118000,500,823 억,,499804,N,N,0,N,00,N
diff --git a/118990/price/prices-20241101.csv b/118990/price/prices-20241101.csv
index 91745d70c88d..d490aedb6780 100644
--- a/118990/price/prices-20241101.csv
+++ b/118990/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160755,55,40.00,KSQ150,,운송장비부품,N,N,N,Y,40,N,11400,0,3,0.00,2075072210,181740,73.26,11400,11550,11260,14820,7980,11400,11418.07,2.03,0,2408,11866,11632,11446,11212,11026,11540,11120,125,3420,500,8200,10,1,24861990,2834,8.71,1.35,12,0.73,1309.00,8445.00,18650,20231228,-38.87,9200,20240805,23.91,18460,-38.24,20240102,9200,23.91,20240805,18650,-38.87,20231228,9200,23.91,20240805,4.44,N,118990,500,124 억,,504835,N,N,1692,N,00,N
+20241122,150808,55,40.00,KSQ150,,운송장비부품,N,N,N,Y,40,N,11390,-10,5,-0.09,1876120800,164284,66.23,11400,11550,11260,14820,7980,11400,11420.01,2.03,0,2234,11866,11632,11446,11212,11026,11540,11120,125,3420,500,8200,10,1,24861990,2832,8.70,1.35,12,0.66,1309.00,8445.00,18650,20231228,-38.93,9200,20240805,23.80,18460,-38.30,20240102,9200,23.80,20240805,18650,-38.93,20231228,9200,23.80,20240805,4.44,N,118990,500,124 억,,504835,N,N,1692,N,00,N
+20241122,140808,55,40.00,KSQ150,,운송장비부품,N,N,N,Y,40,N,11440,40,2,0.35,1608849980,140853,56.78,11400,11550,11260,14820,7980,11400,11422.23,2.03,0,2160,11866,11632,11446,11212,11026,11540,11120,125,3420,500,8200,10,1,24861990,2844,8.74,1.35,12,0.57,1309.00,8445.00,18650,20231228,-38.66,9200,20240805,24.35,18460,-38.03,20240102,9200,24.35,20240805,18650,-38.66,20231228,9200,24.35,20240805,4.44,N,118990,500,124 억,,504835,N,N,1692,N,00,N
+20241122,130804,55,40.00,KSQ150,,운송장비부품,N,N,N,Y,40,N,11400,0,3,0.00,1389409850,121580,49.01,11400,11550,11260,14820,7980,11400,11428.00,2.03,0,-1480,11866,11632,11446,11212,11026,11540,11120,125,3420,500,8200,10,1,24861990,2834,8.71,1.35,12,0.49,1309.00,8445.00,18650,20231228,-38.87,9200,20240805,23.91,18460,-38.24,20240102,9200,23.91,20240805,18650,-38.87,20231228,9200,23.91,20240805,4.44,N,118990,500,124 억,,504835,N,N,1692,N,00,N
+20241122,120810,55,40.00,KSQ150,,운송장비부품,N,N,N,Y,40,N,11470,70,2,0.61,1107009330,96876,39.05,11400,11550,11260,14820,7980,11400,11427.14,2.03,0,1111,11866,11632,11446,11212,11026,11540,11120,125,3420,500,8200,10,1,24861990,2852,8.76,1.36,12,0.39,1309.00,8445.00,18650,20231228,-38.50,9200,20240805,24.67,18460,-37.87,20240102,9200,24.67,20240805,18650,-38.50,20231228,9200,24.67,20240805,4.44,N,118990,500,124 억,,504835,N,N,1692,N,00,N
+20241122,110802,55,40.00,KSQ150,,운송장비부품,N,N,N,Y,40,N,11490,90,2,0.79,907533140,79516,32.05,11400,11550,11260,14820,7980,11400,11413.25,2.03,0,-2834,11866,11632,11446,11212,11026,11540,11120,125,3420,500,8200,10,1,24861990,2857,8.78,1.36,12,0.32,1309.00,8445.00,18650,20231228,-38.39,9200,20240805,24.89,18460,-37.76,20240102,9200,24.89,20240805,18650,-38.39,20231228,9200,24.89,20240805,4.44,N,118990,500,124 억,,504835,N,N,1692,N,00,N
+20241122,100817,55,40.00,KSQ150,,운송장비부품,N,N,N,Y,40,N,11480,80,2,0.70,768746350,67396,27.17,11400,11550,11260,14820,7980,11400,11406.43,2.03,0,-3171,11866,11632,11446,11212,11026,11540,11120,125,3420,500,8200,10,1,24861990,2854,8.77,1.36,12,0.27,1309.00,8445.00,18650,20231228,-38.45,9200,20240805,24.78,18460,-37.81,20240102,9200,24.78,20240805,18650,-38.45,20231228,9200,24.78,20240805,4.44,N,118990,500,124 억,,504835,N,N,1692,N,00,N
+20241122,090810,55,40.00,KSQ150,,운송장비부품,N,N,N,Y,40,N,11300,-100,5,-0.88,210707780,18614,7.50,11400,11400,11260,14820,7980,11400,11318.82,2.03,0,-2507,11866,11632,11446,11212,11026,11540,11120,125,3420,500,8200,10,1,24861990,2809,8.63,1.34,12,0.07,1309.00,8445.00,18650,20231228,-39.41,9200,20240805,22.83,18460,-38.79,20240102,9200,22.83,20240805,18650,-39.41,20231228,9200,22.83,20240805,4.44,N,118990,500,124 억,,504835,N,N,1692,N,00,N
 20241121,160801,55,40.00,KSQ150,,운송장비부품,N,N,N,Y,40,N,11400,-20,5,-0.18,2788827960,243803,78.76,11430,11680,11260,14840,8000,11420,11439.10,1.98,0,17500,12166,11792,11566,11192,10966,11680,11080,125,3420,500,8220,10,1,24861990,2834,8.71,1.35,12,0.98,1309.00,8445.00,18650,20231228,-38.87,9200,20240805,23.91,18460,-38.24,20240102,9200,23.91,20240805,18650,-38.87,20231228,9200,23.91,20240805,4.39,N,118990,500,124 억,,492549,N,N,1692,N,00,N
 20241121,150819,55,40.00,KSQ150,,운송장비부품,N,N,N,Y,40,N,11410,-10,5,-0.09,2668974450,233297,75.37,11430,11680,11260,14840,8000,11420,11440.25,1.98,0,17843,12166,11792,11566,11192,10966,11680,11080,125,3420,500,8220,10,1,24861990,2837,8.72,1.35,12,0.94,1309.00,8445.00,18650,20231228,-38.82,9200,20240805,24.02,18460,-38.19,20240102,9200,24.02,20240805,18650,-38.82,20231228,9200,24.02,20240805,4.39,N,118990,500,124 억,,492549,N,N,234,N,00,N
 20241121,140819,55,40.00,KSQ150,,운송장비부품,N,N,N,Y,40,N,11410,-10,5,-0.09,2275029930,198732,64.20,11430,11680,11260,14840,8000,11420,11447.74,1.98,0,7774,12166,11792,11566,11192,10966,11680,11080,125,3420,500,8220,10,1,24861990,2837,8.72,1.35,12,0.80,1309.00,8445.00,18650,20231228,-38.82,9200,20240805,24.02,18460,-38.19,20240102,9200,24.02,20240805,18650,-38.82,20231228,9200,24.02,20240805,4.39,N,118990,500,124 억,,492549,N,N,234,N,00,N
diff --git a/119500/price/prices-20241101.csv b/119500/price/prices-20241101.csv
index 15ce3a659c6a..007af3d4a56b 100644
--- a/119500/price/prices-20241101.csv
+++ b/119500/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160755,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2780,0,3,0.00,76856395,27494,142.71,2760,2890,2760,3610,1950,2780,2795.39,1.33,0,5154,2923,2851,2803,2731,2683,2840,2720,60,830,500,1940,5,1,11847232,329,17.27,0.67,12,0.23,161.00,4155.00,4095,20240131,-32.11,2550,20240805,9.02,4095,-32.11,20240131,2550,9.02,20240805,4095,-32.11,20240131,2550,9.02,20240805,2.89,N,119500,500,60 억,,157791,N,N,0,N,00,N
+20241122,150808,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2800,20,2,0.72,75161525,26887,139.56,2760,2890,2760,3610,1950,2780,2795.46,1.33,0,5182,2923,2851,2803,2731,2683,2840,2720,60,830,500,1940,5,1,11847232,332,17.39,0.67,12,0.23,161.00,4155.00,4095,20240131,-31.62,2550,20240805,9.80,4095,-31.62,20240131,2550,9.80,20240805,4095,-31.62,20240131,2550,9.80,20240805,2.89,N,119500,500,60 억,,157791,N,N,0,N,00,N
+20241122,140808,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2780,0,3,0.00,66631075,23811,123.60,2760,2890,2760,3610,1950,2780,2798.33,1.33,0,5170,2923,2851,2803,2731,2683,2840,2720,60,830,500,1940,5,1,11847232,329,17.27,0.67,12,0.20,161.00,4155.00,4095,20240131,-32.11,2550,20240805,9.02,4095,-32.11,20240131,2550,9.02,20240805,4095,-32.11,20240131,2550,9.02,20240805,2.89,N,119500,500,60 억,,157791,N,N,0,N,00,N
+20241122,130805,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2805,25,2,0.90,48254635,17227,89.42,2760,2890,2760,3610,1950,2780,2801.10,1.33,0,4798,2923,2851,2803,2731,2683,2840,2720,60,830,500,1940,5,1,11847232,332,17.42,0.68,12,0.15,161.00,4155.00,4095,20240131,-31.50,2550,20240805,10.00,4095,-31.50,20240131,2550,10.00,20240805,4095,-31.50,20240131,2550,10.00,20240805,2.89,N,119500,500,60 억,,157791,N,N,0,N,00,N
+20241122,120810,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2800,20,2,0.72,33205680,11828,61.40,2760,2890,2760,3610,1950,2780,2807.38,1.33,0,3583,2923,2851,2803,2731,2683,2840,2720,60,830,500,1940,5,1,11847232,332,17.39,0.67,12,0.10,161.00,4155.00,4095,20240131,-31.62,2550,20240805,9.80,4095,-31.62,20240131,2550,9.80,20240805,4095,-31.62,20240131,2550,9.80,20240805,2.89,N,119500,500,60 억,,157791,N,N,0,N,00,N
+20241122,110802,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2805,25,2,0.90,31472310,11206,58.17,2760,2890,2760,3610,1950,2780,2808.52,1.33,0,3632,2923,2851,2803,2731,2683,2840,2720,60,830,500,1940,5,1,11847232,332,17.42,0.68,12,0.09,161.00,4155.00,4095,20240131,-31.50,2550,20240805,10.00,4095,-31.50,20240131,2550,10.00,20240805,4095,-31.50,20240131,2550,10.00,20240805,2.89,N,119500,500,60 억,,157791,N,N,0,N,00,N
+20241122,100817,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2785,5,2,0.18,28973700,10311,53.52,2760,2890,2760,3610,1950,2780,2809.98,1.33,0,3168,2923,2851,2803,2731,2683,2840,2720,60,830,500,1940,5,1,11847232,330,17.30,0.67,12,0.09,161.00,4155.00,4095,20240131,-31.99,2550,20240805,9.22,4095,-31.99,20240131,2550,9.22,20240805,4095,-31.99,20240131,2550,9.22,20240805,2.89,N,119500,500,60 억,,157791,N,N,0,N,00,N
+20241122,090810,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2795,15,2,0.54,1109455,401,2.08,2760,2795,2760,3610,1950,2780,2766.72,1.33,0,36,2923,2851,2803,2731,2683,2840,2720,60,830,500,1940,5,1,11847232,331,17.36,0.67,12,0.00,161.00,4155.00,4095,20240131,-31.75,2550,20240805,9.61,4095,-31.75,20240131,2550,9.61,20240805,4095,-31.75,20240131,2550,9.61,20240805,2.89,N,119500,500,60 억,,157791,N,N,0,N,00,N
 20241121,160802,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2780,10,2,0.36,54268860,19256,58.70,2780,2875,2755,3600,1940,2770,2818.28,1.34,0,-1133,2836,2802,2766,2732,2696,2785,2715,60,830,500,1930,5,1,11847232,329,17.27,0.67,12,0.16,161.00,4155.00,4095,20240131,-32.11,2550,20240805,9.02,4095,-32.11,20240131,2550,9.02,20240805,4095,-32.11,20240131,2550,9.02,20240805,2.91,N,119500,500,60 억,,158928,N,N,0,N,00,N
 20241121,150820,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2805,35,2,1.26,46842610,16599,50.60,2780,2875,2755,3600,1940,2770,2822.01,1.34,0,-1581,2836,2802,2766,2732,2696,2785,2715,60,830,500,1930,5,1,11847232,332,17.42,0.68,12,0.14,161.00,4155.00,4095,20240131,-31.50,2550,20240805,10.00,4095,-31.50,20240131,2550,10.00,20240805,4095,-31.50,20240131,2550,10.00,20240805,2.91,N,119500,500,60 억,,158928,N,N,0,N,00,N
 20241121,140819,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2855,85,2,3.07,39805020,14092,42.96,2780,2875,2755,3600,1940,2770,2824.65,1.34,0,-2290,2836,2802,2766,2732,2696,2785,2715,60,830,500,1930,5,1,11847232,338,17.73,0.69,12,0.12,161.00,4155.00,4095,20240131,-30.28,2550,20240805,11.96,4095,-30.28,20240131,2550,11.96,20240805,4095,-30.28,20240131,2550,11.96,20240805,2.91,N,119500,500,60 억,,158928,N,N,0,N,00,N
diff --git a/119610/price/prices-20241101.csv b/119610/price/prices-20241101.csv
index 2f240bece3ae..580c0d9bb767 100644
--- a/119610/price/prices-20241101.csv
+++ b/119610/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160755,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,24900,0,3,0.00,0,0,0.00,0,0,0,32350,17450,24900,0.00,11.04,0,0,24900,24900,24900,24900,24900,24900,24900,66,7450,500,0,50,1,13216478,3291,23.85,1.60,12,0.00,1044.00,15520.00,34900,20231211,-28.65,23300,20240405,6.87,34550,-27.93,20240319,23300,6.87,20240405,34900,-28.65,20231211,23300,6.87,20240405,0.02,N,119610,500,66 억,,1458903,N,N,0,N,00,N
+20241122,150808,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,24900,0,3,0.00,0,0,0.00,0,0,0,32350,17450,24900,0.00,11.04,0,0,24900,24900,24900,24900,24900,24900,24900,66,7450,500,0,50,1,13216478,3291,23.85,1.60,12,0.00,1044.00,15520.00,34900,20231211,-28.65,23300,20240405,6.87,34550,-27.93,20240319,23300,6.87,20240405,34900,-28.65,20231211,23300,6.87,20240405,0.02,N,119610,500,66 억,,1458903,N,N,0,N,00,N
+20241122,140809,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,24900,0,3,0.00,0,0,0.00,0,0,0,32350,17450,24900,0.00,11.04,0,0,24900,24900,24900,24900,24900,24900,24900,66,7450,500,0,50,1,13216478,3291,23.85,1.60,12,0.00,1044.00,15520.00,34900,20231211,-28.65,23300,20240405,6.87,34550,-27.93,20240319,23300,6.87,20240405,34900,-28.65,20231211,23300,6.87,20240405,0.02,N,119610,500,66 억,,1458903,N,N,0,N,00,N
+20241122,130805,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,24900,0,3,0.00,0,0,0.00,0,0,0,32350,17450,24900,0.00,11.04,0,0,24900,24900,24900,24900,24900,24900,24900,66,7450,500,0,50,1,13216478,3291,23.85,1.60,12,0.00,1044.00,15520.00,34900,20231211,-28.65,23300,20240405,6.87,34550,-27.93,20240319,23300,6.87,20240405,34900,-28.65,20231211,23300,6.87,20240405,0.02,N,119610,500,66 억,,1458903,N,N,0,N,00,N
+20241122,120811,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,24900,0,3,0.00,0,0,0.00,0,0,0,32350,17450,24900,0.00,11.04,0,0,24900,24900,24900,24900,24900,24900,24900,66,7450,500,0,50,1,13216478,3291,23.85,1.60,12,0.00,1044.00,15520.00,34900,20231211,-28.65,23300,20240405,6.87,34550,-27.93,20240319,23300,6.87,20240405,34900,-28.65,20231211,23300,6.87,20240405,0.02,N,119610,500,66 억,,1458903,N,N,0,N,00,N
+20241122,110802,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,24900,0,3,0.00,0,0,0.00,0,0,0,32350,17450,24900,0.00,11.04,0,0,24900,24900,24900,24900,24900,24900,24900,66,7450,500,0,50,1,13216478,3291,23.85,1.60,12,0.00,1044.00,15520.00,34900,20231211,-28.65,23300,20240405,6.87,34550,-27.93,20240319,23300,6.87,20240405,34900,-28.65,20231211,23300,6.87,20240405,0.02,N,119610,500,66 억,,1458903,N,N,0,N,00,N
+20241122,100818,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,24900,0,3,0.00,0,0,0.00,0,0,0,32350,17450,24900,0.00,11.04,0,0,24900,24900,24900,24900,24900,24900,24900,66,7450,500,0,50,1,13216478,3291,23.85,1.60,12,0.00,1044.00,15520.00,34900,20231211,-28.65,23300,20240405,6.87,34550,-27.93,20240319,23300,6.87,20240405,34900,-28.65,20231211,23300,6.87,20240405,0.02,N,119610,500,66 억,,1458903,N,N,0,N,00,N
+20241122,090810,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,24900,0,3,0.00,0,0,0.00,0,0,0,32350,17450,24900,0.00,11.04,0,0,24900,24900,24900,24900,24900,24900,24900,66,7450,500,0,50,1,13216478,3291,23.85,1.60,12,0.00,1044.00,15520.00,34900,20231211,-28.65,23300,20240405,6.87,34550,-27.93,20240319,23300,6.87,20240405,34900,-28.65,20231211,23300,6.87,20240405,0.02,N,119610,500,66 억,,1458903,N,N,0,N,00,N
 20241121,160802,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,24900,0,3,0.00,0,0,0.00,0,0,0,32350,17450,24900,0.00,11.04,0,0,24900,24900,24900,24900,24900,24900,24900,66,7450,500,0,50,1,13216478,3291,23.85,1.60,12,0.00,1044.00,15520.00,34900,20231211,-28.65,23300,20240405,6.87,34550,-27.93,20240319,23300,6.87,20240405,34900,-28.65,20231211,23300,6.87,20240405,0.02,N,119610,500,66 억,,1458903,N,N,0,N,00,N
 20241121,150820,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,24900,0,3,0.00,0,0,0.00,0,0,0,32350,17450,24900,0.00,11.04,0,0,24900,24900,24900,24900,24900,24900,24900,66,7450,500,0,50,1,13216478,3291,23.85,1.60,12,0.00,1044.00,15520.00,34900,20231211,-28.65,23300,20240405,6.87,34550,-27.93,20240319,23300,6.87,20240405,34900,-28.65,20231211,23300,6.87,20240405,0.02,N,119610,500,66 억,,1458903,N,N,0,N,00,N
 20241121,140819,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,24900,0,3,0.00,0,0,0.00,0,0,0,32350,17450,24900,0.00,11.04,0,0,24900,24900,24900,24900,24900,24900,24900,66,7450,500,0,50,1,13216478,3291,23.85,1.60,12,0.00,1044.00,15520.00,34900,20231211,-28.65,23300,20240405,6.87,34550,-27.93,20240319,23300,6.87,20240405,34900,-28.65,20231211,23300,6.87,20240405,0.02,N,119610,500,66 억,,1458903,N,N,0,N,00,N
diff --git a/119650/price/prices-20241101.csv b/119650/price/prices-20241101.csv
index a6f5deb8e82c..93802243242e 100644
--- a/119650/price/prices-20241101.csv
+++ b/119650/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160756,51,100.00,KOSPI,,기계,N,N,N,N, ,N,458,-5,5,-1.08,120486012,262625,113.68,465,474,444,601,325,463,458.78,0.35,0,-17702,488,475,460,447,432,482,454,321,138,500,0,1,1,64214329,294,-0.44,0.57,12,0.41,-1043.00,801.00,1960,20240110,-76.63,352,20240820,30.11,1960,-76.63,20240110,352,30.11,20240820,1960,-76.63,20240110,352,30.11,20240820,0.01,N,119650,500,321 억,,224428,N,N,1,N,00,N
+20241122,150808,51,100.00,KOSPI,,기계,N,N,N,N, ,N,458,-5,5,-1.08,119320237,260075,112.58,465,474,444,601,325,463,458.79,0.35,0,-17710,488,475,460,447,432,482,454,321,138,500,0,1,1,64214329,294,-0.44,0.57,12,0.41,-1043.00,801.00,1960,20240110,-76.63,352,20240820,30.11,1960,-76.63,20240110,352,30.11,20240820,1960,-76.63,20240110,352,30.11,20240820,0.01,N,119650,500,321 억,,224428,N,N,1,N,00,N
+20241122,140809,51,100.00,KOSPI,,기계,N,N,N,N, ,N,458,-5,5,-1.08,109012139,237624,102.86,465,474,444,601,325,463,458.76,0.35,0,-18310,488,475,460,447,432,482,454,321,138,500,0,1,1,64214329,294,-0.44,0.57,12,0.37,-1043.00,801.00,1960,20240110,-76.63,352,20240820,30.11,1960,-76.63,20240110,352,30.11,20240820,1960,-76.63,20240110,352,30.11,20240820,0.01,N,119650,500,321 억,,224428,N,N,1,N,00,N
+20241122,130805,51,100.00,KOSPI,,기계,N,N,N,N, ,N,459,-4,5,-0.86,99974664,217829,94.29,465,474,444,601,325,463,458.96,0.35,0,-17444,488,475,460,447,432,482,454,321,138,500,0,1,1,64214329,295,-0.44,0.57,12,0.34,-1043.00,801.00,1960,20240110,-76.58,352,20240820,30.40,1960,-76.58,20240110,352,30.40,20240820,1960,-76.58,20240110,352,30.40,20240820,0.01,N,119650,500,321 억,,224428,N,N,1,N,00,N
+20241122,120811,51,100.00,KOSPI,,기계,N,N,N,N, ,N,460,-3,5,-0.65,83394153,181767,78.68,465,474,444,601,325,463,458.80,0.35,0,9006,488,475,460,447,432,482,454,321,138,500,0,1,1,64214329,295,-0.44,0.57,12,0.28,-1043.00,801.00,1960,20240110,-76.53,352,20240820,30.68,1960,-76.53,20240110,352,30.68,20240820,1960,-76.53,20240110,352,30.68,20240820,0.01,N,119650,500,321 억,,224428,N,N,1,N,00,N
+20241122,110803,51,100.00,KOSPI,,기계,N,N,N,N, ,N,464,1,2,0.22,67861270,148088,64.10,465,474,444,601,325,463,458.25,0.35,0,28189,488,475,460,447,432,482,454,321,138,500,0,1,1,64214329,298,-0.44,0.58,12,0.23,-1043.00,801.00,1960,20240110,-76.33,352,20240820,31.82,1960,-76.33,20240110,352,31.82,20240820,1960,-76.33,20240110,352,31.82,20240820,0.01,N,119650,500,321 억,,224428,N,N,1,N,00,N
+20241122,100818,51,100.00,KOSPI,,기계,N,N,N,N, ,N,462,-1,5,-0.22,26859831,57860,25.05,465,474,461,601,325,463,464.22,0.35,0,12034,488,475,460,447,432,482,454,321,138,500,0,1,1,64214329,297,-0.44,0.58,12,0.09,-1043.00,801.00,1960,20240110,-76.43,352,20240820,31.25,1960,-76.43,20240110,352,31.25,20240820,1960,-76.43,20240110,352,31.25,20240820,0.01,N,119650,500,321 억,,224428,N,N,1,N,00,N
+20241122,090811,51,100.00,KOSPI,,기계,N,N,N,N, ,N,465,2,2,0.43,1232730,2645,1.14,465,474,465,601,325,463,466.06,0.35,0,-3,488,475,460,447,432,482,454,321,138,500,0,1,1,64214329,299,-0.45,0.58,12,0.00,-1043.00,801.00,1960,20240110,-76.28,352,20240820,32.10,1960,-76.28,20240110,352,32.10,20240820,1960,-76.28,20240110,352,32.10,20240820,0.01,N,119650,500,321 억,,224428,N,N,1,N,00,N
 20241121,160802,51,100.00,KOSPI,,기계,N,N,N,N, ,N,463,5,2,1.09,106951221,230864,131.99,458,473,445,595,321,458,463.27,0.29,0,41300,492,474,452,434,412,464,424,321,137,500,0,1,1,64214329,297,-0.44,0.58,12,0.36,-1043.00,801.00,1960,20240110,-76.38,352,20240820,31.53,1960,-76.38,20240110,352,31.53,20240820,1960,-76.38,20240110,352,31.53,20240820,0.01,N,119650,500,321 억,,184892,N,N,1,N,00,N
 20241121,150820,51,100.00,KOSPI,,기계,N,N,N,N, ,N,468,10,2,2.18,101341446,218765,125.07,458,473,445,595,321,458,463.24,0.29,0,38460,492,474,452,434,412,464,424,321,137,500,0,1,1,64214329,301,-0.45,0.58,12,0.34,-1043.00,801.00,1960,20240110,-76.12,352,20240820,32.95,1960,-76.12,20240110,352,32.95,20240820,1960,-76.12,20240110,352,32.95,20240820,0.01,N,119650,500,321 억,,184892,N,N,1,N,00,N
 20241121,140819,51,100.00,KOSPI,,기계,N,N,N,N, ,N,463,5,2,1.09,91823591,198387,113.42,458,473,445,595,321,458,462.85,0.29,0,33968,492,474,452,434,412,464,424,321,137,500,0,1,1,64214329,297,-0.44,0.58,12,0.31,-1043.00,801.00,1960,20240110,-76.38,352,20240820,31.53,1960,-76.38,20240110,352,31.53,20240820,1960,-76.38,20240110,352,31.53,20240820,0.01,N,119650,500,321 억,,184892,N,N,1,N,00,N
diff --git a/119830/price/prices-20241101.csv b/119830/price/prices-20241101.csv
index 8087d18f6e0b..f4e2c4eb9548 100644
--- a/119830/price/prices-20241101.csv
+++ b/119830/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160756,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,4910,-50,5,-1.01,481788065,98137,91.65,4960,4990,4835,6440,3475,4960,4909.34,1.50,0,-29088,5233,5096,5003,4866,4773,5050,4820,107,1480,500,3670,5,1,21434297,1052,-14.03,0.73,12,0.46,-350.00,6770.00,8770,20240129,-44.01,4530,20241114,8.39,8770,-44.01,20240129,4530,8.39,20241114,8770,-44.01,20240129,4530,8.39,20241114,4.10,N,119830,500,107 억,,320586,N,N,0,N,00,N
+20241122,150808,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,4900,-60,5,-1.21,424212790,86376,80.67,4960,4990,4835,6440,3475,4960,4911.23,1.50,0,-27836,5233,5096,5003,4866,4773,5050,4820,107,1480,500,3670,5,1,21434297,1050,-14.00,0.72,12,0.40,-350.00,6770.00,8770,20240129,-44.13,4530,20241114,8.17,8770,-44.13,20240129,4530,8.17,20241114,8770,-44.13,20240129,4530,8.17,20241114,4.10,N,119830,500,107 억,,320586,N,N,0,N,00,N
+20241122,140809,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,4870,-90,5,-1.81,341596595,69485,64.89,4960,4990,4835,6440,3475,4960,4916.12,1.50,0,-20877,5233,5096,5003,4866,4773,5050,4820,107,1480,500,3670,5,1,21434297,1044,-13.91,0.72,12,0.32,-350.00,6770.00,8770,20240129,-44.47,4530,20241114,7.51,8770,-44.47,20240129,4530,7.51,20241114,8770,-44.47,20240129,4530,7.51,20241114,4.10,N,119830,500,107 억,,320586,N,N,0,N,00,N
+20241122,130806,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,4920,-40,5,-0.81,201776400,40854,38.15,4960,4990,4905,6440,3475,4960,4938.96,1.50,0,-11235,5233,5096,5003,4866,4773,5050,4820,107,1480,500,3670,5,1,21434297,1055,-14.06,0.73,12,0.19,-350.00,6770.00,8770,20240129,-43.90,4530,20241114,8.61,8770,-43.90,20240129,4530,8.61,20241114,8770,-43.90,20240129,4530,8.61,20241114,4.10,N,119830,500,107 억,,320586,N,N,0,N,00,N
+20241122,120811,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,4945,-15,5,-0.30,174917330,35401,33.06,4960,4990,4905,6440,3475,4960,4941.03,1.50,0,-10552,5233,5096,5003,4866,4773,5050,4820,107,1480,500,3670,5,1,21434297,1060,-14.13,0.73,12,0.17,-350.00,6770.00,8770,20240129,-43.61,4530,20241114,9.16,8770,-43.61,20240129,4530,9.16,20241114,8770,-43.61,20240129,4530,9.16,20241114,4.10,N,119830,500,107 억,,320586,N,N,0,N,00,N
+20241122,110803,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,4940,-20,5,-0.40,149735540,30294,28.29,4960,4990,4905,6440,3475,4960,4942.75,1.50,0,-10661,5233,5096,5003,4866,4773,5050,4820,107,1480,500,3670,5,1,21434297,1059,-14.11,0.73,12,0.14,-350.00,6770.00,8770,20240129,-43.67,4530,20241114,9.05,8770,-43.67,20240129,4530,9.05,20241114,8770,-43.67,20240129,4530,9.05,20241114,4.10,N,119830,500,107 억,,320586,N,N,0,N,00,N
+20241122,100818,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,4915,-45,5,-0.91,107511665,21733,20.30,4960,4990,4915,6440,3475,4960,4946.93,1.50,0,-6856,5233,5096,5003,4866,4773,5050,4820,107,1480,500,3670,5,1,21434297,1053,-14.04,0.73,12,0.10,-350.00,6770.00,8770,20240129,-43.96,4530,20241114,8.50,8770,-43.96,20240129,4530,8.50,20241114,8770,-43.96,20240129,4530,8.50,20241114,4.10,N,119830,500,107 억,,320586,N,N,0,N,00,N
+20241122,090811,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,4925,-35,5,-0.71,5081230,1031,0.96,4960,4960,4925,6440,3475,4960,4928.45,1.50,0,458,5233,5096,5003,4866,4773,5050,4820,107,1480,500,3670,5,1,21434297,1056,-14.07,0.73,12,0.00,-350.00,6770.00,8770,20240129,-43.84,4530,20241114,8.72,8770,-43.84,20240129,4530,8.72,20241114,8770,-43.84,20240129,4530,8.72,20241114,4.10,N,119830,500,107 억,,320586,N,N,0,N,00,N
 20241121,160803,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,4960,-20,5,-0.40,531438095,107020,74.08,5070,5140,4910,6470,3490,4980,4965.78,1.60,0,-22750,5313,5146,4973,4806,4633,5060,4720,107,1490,500,3680,5,1,21434297,1063,-14.17,0.73,12,0.50,-350.00,6770.00,8770,20240129,-43.44,4530,20241114,9.49,8770,-43.44,20240129,4530,9.49,20241114,8770,-43.44,20240129,4530,9.49,20241114,4.05,N,119830,500,107 억,,343320,N,N,0,N,00,N
 20241121,150821,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,4930,-50,5,-1.00,443672555,89239,61.77,5070,5140,4915,6470,3490,4980,4971.73,1.60,0,-15342,5313,5146,4973,4806,4633,5060,4720,107,1490,500,3680,5,1,21434297,1057,-14.09,0.73,12,0.42,-350.00,6770.00,8770,20240129,-43.79,4530,20241114,8.83,8770,-43.79,20240129,4530,8.83,20241114,8770,-43.79,20240129,4530,8.83,20241114,4.05,N,119830,500,107 억,,343320,N,N,0,N,00,N
 20241121,140820,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,4935,-45,5,-0.90,414023550,83218,57.60,5070,5140,4920,6470,3490,4980,4975.17,1.60,0,-14664,5313,5146,4973,4806,4633,5060,4720,107,1490,500,3680,5,1,21434297,1058,-14.10,0.73,12,0.39,-350.00,6770.00,8770,20240129,-43.73,4530,20241114,8.94,8770,-43.73,20240129,4530,8.94,20241114,8770,-43.73,20240129,4530,8.94,20241114,4.05,N,119830,500,107 억,,343320,N,N,0,N,00,N
diff --git a/119850/price/prices-20241101.csv b/119850/price/prices-20241101.csv
index 4dc844b55e9e..d8ee7c226f65 100644
--- a/119850/price/prices-20241101.csv
+++ b/119850/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160756,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8720,70,2,0.81,5095828340,605391,105.98,8570,8800,8060,11240,6060,8650,8415.82,3.19,0,115384,9396,9022,8706,8332,8016,8865,8175,84,2590,500,5530,10,1,16448909,1434,12.60,1.12,12,3.68,692.00,7761.00,11440,20240516,-23.78,4000,20240201,118.00,11440,-23.78,20240516,4000,118.00,20240201,11440,-23.78,20240516,4000,118.00,20240201,7.60,N,119850,500,83 억,,525443,N,N,0,N,00,N
+20241122,150809,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8440,-210,5,-2.43,4541897530,541297,94.76,8570,8700,8060,11240,6060,8650,8389.94,3.19,0,124254,9396,9022,8706,8332,8016,8865,8175,84,2590,500,5530,10,1,16448909,1388,12.20,1.09,12,3.29,692.00,7761.00,11440,20240516,-26.22,4000,20240201,111.00,11440,-26.22,20240516,4000,111.00,20240201,11440,-26.22,20240516,4000,111.00,20240201,7.60,N,119850,500,83 억,,525443,N,N,0,N,00,N
+20241122,140809,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8290,-360,5,-4.16,3854072490,459284,80.40,8570,8700,8060,11240,6060,8650,8390.50,3.19,0,93335,9396,9022,8706,8332,8016,8865,8175,84,2590,500,5530,10,1,16448909,1364,11.98,1.07,12,2.79,692.00,7761.00,11440,20240516,-27.53,4000,20240201,107.25,11440,-27.53,20240516,4000,107.25,20240201,11440,-27.53,20240516,4000,107.25,20240201,7.60,N,119850,500,83 억,,525443,N,N,0,N,00,N
+20241122,130806,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8360,-290,5,-3.35,3402636060,405239,70.94,8570,8700,8060,11240,6060,8650,8395.53,3.19,0,76091,9396,9022,8706,8332,8016,8865,8175,84,2590,500,5530,10,1,16448909,1375,12.08,1.08,12,2.46,692.00,7761.00,11440,20240516,-26.92,4000,20240201,109.00,11440,-26.92,20240516,4000,109.00,20240201,11440,-26.92,20240516,4000,109.00,20240201,7.60,N,119850,500,83 억,,525443,N,N,0,N,00,N
+20241122,120812,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8400,-250,5,-2.89,3155510990,375748,65.78,8570,8700,8060,11240,6060,8650,8396.78,3.19,0,63384,9396,9022,8706,8332,8016,8865,8175,84,2590,500,5530,10,1,16448909,1382,12.14,1.08,12,2.28,692.00,7761.00,11440,20240516,-26.57,4000,20240201,110.00,11440,-26.57,20240516,4000,110.00,20240201,11440,-26.57,20240516,4000,110.00,20240201,7.60,N,119850,500,83 억,,525443,N,N,0,N,00,N
+20241122,110803,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8500,-150,5,-1.73,2776237940,330855,57.92,8570,8700,8060,11240,6060,8650,8389.74,3.19,0,49115,9396,9022,8706,8332,8016,8865,8175,84,2590,500,5530,10,1,16448909,1398,12.28,1.10,12,2.01,692.00,7761.00,11440,20240516,-25.70,4000,20240201,112.50,11440,-25.70,20240516,4000,112.50,20240201,11440,-25.70,20240516,4000,112.50,20240201,7.60,N,119850,500,83 억,,525443,N,N,0,N,00,N
+20241122,100819,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8360,-290,5,-3.35,2039181460,242753,42.50,8570,8700,8060,11240,6060,8650,8398.44,3.19,0,34015,9396,9022,8706,8332,8016,8865,8175,84,2590,500,5530,10,1,16448909,1375,12.08,1.08,12,1.48,692.00,7761.00,11440,20240516,-26.92,4000,20240201,109.00,11440,-26.92,20240516,4000,109.00,20240201,11440,-26.92,20240516,4000,109.00,20240201,7.60,N,119850,500,83 억,,525443,N,N,0,N,00,N
+20241122,090812,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8490,-160,5,-1.85,335195860,39095,6.84,8570,8700,8490,11240,6060,8650,8570.36,3.19,0,1421,9396,9022,8706,8332,8016,8865,8175,84,2590,500,5530,10,1,16448909,1397,12.27,1.09,12,0.24,692.00,7761.00,11440,20240516,-25.79,4000,20240201,112.25,11440,-25.79,20240516,4000,112.25,20240201,11440,-25.79,20240516,4000,112.25,20240201,7.60,N,119850,500,83 억,,525443,N,N,0,N,00,N
 20241121,160803,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8650,-280,5,-3.14,4922728050,566566,35.78,9030,9080,8390,11600,6260,8930,8688.62,2.81,0,60499,9896,9412,8876,8392,7856,9655,8635,84,2670,500,5710,10,1,16448909,1423,12.50,1.11,12,3.44,692.00,7761.00,11440,20240516,-24.39,3900,20231114,121.79,11440,-24.39,20240516,4000,116.25,20240201,11440,-24.39,20240516,4000,116.25,20240201,7.94,N,119850,500,83 억,,462724,N,N,0,N,00,N
 20241121,150821,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8570,-360,5,-4.03,4664426670,536506,33.88,9030,9080,8390,11600,6260,8930,8693.90,2.81,0,56555,9896,9412,8876,8392,7856,9655,8635,84,2670,500,5710,10,1,16448909,1410,12.38,1.10,12,3.26,692.00,7761.00,11440,20240516,-25.09,3900,20231114,119.74,11440,-25.09,20240516,4000,114.25,20240201,11440,-25.09,20240516,4000,114.25,20240201,7.94,N,119850,500,83 억,,462724,N,N,0,N,00,N
 20241121,140820,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8640,-290,5,-3.25,4228756430,485751,30.68,9030,9080,8390,11600,6260,8930,8705.42,2.81,0,53092,9896,9412,8876,8392,7856,9655,8635,84,2670,500,5710,10,1,16448909,1421,12.49,1.11,12,2.95,692.00,7761.00,11440,20240516,-24.48,3900,20231114,121.54,11440,-24.48,20240516,4000,116.00,20240201,11440,-24.48,20240516,4000,116.00,20240201,7.94,N,119850,500,83 억,,462724,N,N,0,N,00,N
diff --git a/120030/price/prices-20241101.csv b/120030/price/prices-20241101.csv
index 62a2112c8491..3fc841cdad6b 100644
--- a/120030/price/prices-20241101.csv
+++ b/120030/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160757,57,100.00,KOSPI,,기계,N,N,N,N, ,N,92800,300,2,0.32,68798700,742,61.37,91300,93400,91300,120200,64800,92500,92717.62,0.13,0,-49,93633,93066,92333,91766,91033,93350,92050,6,27700,500,68450,100,1,1257651,1167,8.97,0.70,12,0.06,10341.00,132539.00,118400,20240131,-21.62,87400,20240805,6.18,118400,-21.62,20240131,87400,6.18,20240805,118400,-21.62,20240131,87400,6.18,20240805,0.71,N,120030,500,6 억,,1692,N,N,0,N,00,N
+20241122,150809,57,100.00,KOSPI,,기계,N,N,N,N, ,N,93300,800,2,0.86,63872700,689,56.99,91300,93400,91300,120200,64800,92500,92703.48,0.13,0,-49,93633,93066,92333,91766,91033,93350,92050,6,27700,500,68450,100,1,1257651,1173,9.02,0.70,12,0.05,10341.00,132539.00,118400,20240131,-21.20,87400,20240805,6.75,118400,-21.20,20240131,87400,6.75,20240805,118400,-21.20,20240131,87400,6.75,20240805,0.71,N,120030,500,6 억,,1692,N,N,0,N,00,N
+20241122,140810,57,100.00,KOSPI,,기계,N,N,N,N, ,N,93300,800,2,0.86,59953700,647,53.52,91300,93300,91300,120200,64800,92500,92664.14,0.13,0,-49,93633,93066,92333,91766,91033,93350,92050,6,27700,500,68450,100,1,1257651,1173,9.02,0.70,12,0.05,10341.00,132539.00,118400,20240131,-21.20,87400,20240805,6.75,118400,-21.20,20240131,87400,6.75,20240805,118400,-21.20,20240131,87400,6.75,20240805,0.71,N,120030,500,6 억,,1692,N,N,0,N,00,N
+20241122,130806,57,100.00,KOSPI,,기계,N,N,N,N, ,N,93200,700,2,0.76,43736300,473,39.12,91300,93300,91300,120200,64800,92500,92465.75,0.13,0,-44,93633,93066,92333,91766,91033,93350,92050,6,27700,500,68450,100,1,1257651,1172,9.01,0.70,12,0.04,10341.00,132539.00,118400,20240131,-21.28,87400,20240805,6.64,118400,-21.28,20240131,87400,6.64,20240805,118400,-21.28,20240131,87400,6.64,20240805,0.71,N,120030,500,6 억,,1692,N,N,0,N,00,N
+20241122,120812,57,100.00,KOSPI,,기계,N,N,N,N, ,N,93200,700,2,0.76,30464000,330,27.30,91300,93300,91300,120200,64800,92500,92315.15,0.13,0,-40,93633,93066,92333,91766,91033,93350,92050,6,27700,500,68450,100,1,1257651,1172,9.01,0.70,12,0.03,10341.00,132539.00,118400,20240131,-21.28,87400,20240805,6.64,118400,-21.28,20240131,87400,6.64,20240805,118400,-21.28,20240131,87400,6.64,20240805,0.71,N,120030,500,6 억,,1692,N,N,0,N,00,N
+20241122,110803,57,100.00,KOSPI,,기계,N,N,N,N, ,N,93100,600,2,0.65,25338200,275,22.75,91300,93200,91300,120200,64800,92500,92138.91,0.13,0,-30,93633,93066,92333,91766,91033,93350,92050,6,27700,500,68450,100,1,1257651,1171,9.00,0.70,12,0.02,10341.00,132539.00,118400,20240131,-21.37,87400,20240805,6.52,118400,-21.37,20240131,87400,6.52,20240805,118400,-21.37,20240131,87400,6.52,20240805,0.71,N,120030,500,6 억,,1692,N,N,0,N,00,N
+20241122,100819,57,100.00,KOSPI,,기계,N,N,N,N, ,N,92800,300,2,0.32,18091900,197,16.29,91300,92800,91300,120200,64800,92500,91837.06,0.13,0,-6,93633,93066,92333,91766,91033,93350,92050,6,27700,500,68450,100,1,1257651,1167,8.97,0.70,12,0.02,10341.00,132539.00,118400,20240131,-21.62,87400,20240805,6.18,118400,-21.62,20240131,87400,6.18,20240805,118400,-21.62,20240131,87400,6.18,20240805,0.71,N,120030,500,6 억,,1692,N,N,0,N,00,N
+20241122,090812,57,100.00,KOSPI,,기계,N,N,N,N, ,N,91900,-600,5,-0.65,10243100,112,9.26,91300,92300,91300,120200,64800,92500,91456.25,0.13,0,9,93633,93066,92333,91766,91033,93350,92050,6,27700,500,68450,100,1,1257651,1156,8.89,0.69,12,0.01,10341.00,132539.00,118400,20240131,-22.38,87400,20240805,5.15,118400,-22.38,20240131,87400,5.15,20240805,118400,-22.38,20240131,87400,5.15,20240805,0.71,N,120030,500,6 억,,1692,N,N,0,N,00,N
 20241121,160803,57,100.00,KOSPI,,기계,N,N,N,N, ,N,92500,100,2,0.11,111561800,1209,133.59,92400,92900,91600,120100,64700,92400,92276.10,0.12,0,144,94400,93400,92900,91900,91400,93150,91650,6,27700,500,68370,100,1,1257651,1163,8.94,0.70,12,0.10,10341.00,132539.00,118400,20240131,-21.88,87400,20240805,5.84,118400,-21.88,20240131,87400,5.84,20240805,118400,-21.88,20240131,87400,5.84,20240805,0.71,N,120030,500,6 억,,1559,N,N,0,N,00,N
 20241121,150821,57,100.00,KOSPI,,기계,N,N,N,N, ,N,92100,-300,5,-0.32,85191700,922,101.88,92400,92900,91600,120100,64700,92400,92398.81,0.12,0,97,94400,93400,92900,91900,91400,93150,91650,6,27700,500,68370,100,1,1257651,1158,8.91,0.69,12,0.07,10341.00,132539.00,118400,20240131,-22.21,87400,20240805,5.38,118400,-22.21,20240131,87400,5.38,20240805,118400,-22.21,20240131,87400,5.38,20240805,0.71,N,120030,500,6 억,,1559,N,N,0,N,00,N
 20241121,140820,57,100.00,KOSPI,,기계,N,N,N,N, ,N,92100,-300,5,-0.32,79078200,856,94.59,92400,92900,91600,120100,64700,92400,92381.07,0.12,0,102,94400,93400,92900,91900,91400,93150,91650,6,27700,500,68370,100,1,1257651,1158,8.91,0.69,12,0.07,10341.00,132539.00,118400,20240131,-22.21,87400,20240805,5.38,118400,-22.21,20240131,87400,5.38,20240805,118400,-22.21,20240131,87400,5.38,20240805,0.71,N,120030,500,6 억,,1559,N,N,0,N,00,N
diff --git a/120110/price/prices-20241101.csv b/120110/price/prices-20241101.csv
index d885abc5f504..cd28fc25f21c 100644
--- a/120110/price/prices-20241101.csv
+++ b/120110/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160757,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,28250,0,3,0.00,1367550550,48150,109.97,28500,28600,28200,36700,19800,28250,28402.48,12.37,0,-5117,28783,28516,28233,27966,27683,28650,28100,1376,8450,5000,20900,50,1,27519091,7774,20.01,0.31,12,0.17,1412.00,92516.00,45800,20240104,-38.32,27200,20241115,3.86,45800,-38.32,20240104,27200,3.86,20241115,45800,-38.32,20240104,27200,3.86,20241115,1.16,N,120110,5000,1375 억,,3403736,N,N,496,N,00,N
+20241122,150809,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,28200,-50,5,-0.18,1227673850,43198,98.66,28500,28600,28200,36700,19800,28250,28419.69,12.37,0,-4071,28783,28516,28233,27966,27683,28650,28100,1376,8450,5000,20900,50,1,27519091,7760,19.97,0.30,12,0.16,1412.00,92516.00,45800,20240104,-38.43,27200,20241115,3.68,45800,-38.43,20240104,27200,3.68,20241115,45800,-38.43,20240104,27200,3.68,20241115,1.16,N,120110,5000,1375 억,,3403736,N,N,649,N,00,N
+20241122,140810,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,28300,50,2,0.18,1030947750,36237,82.76,28500,28600,28250,36700,19800,28250,28450.14,12.37,0,-3201,28783,28516,28233,27966,27683,28650,28100,1376,8450,5000,20900,50,1,27519091,7788,20.04,0.31,12,0.13,1412.00,92516.00,45800,20240104,-38.21,27200,20241115,4.04,45800,-38.21,20240104,27200,4.04,20241115,45800,-38.21,20240104,27200,4.04,20241115,1.16,N,120110,5000,1375 억,,3403736,N,N,649,N,00,N
+20241122,130806,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,28400,150,2,0.53,903128250,31724,72.46,28500,28600,28250,36700,19800,28250,28468.30,12.37,0,-3113,28783,28516,28233,27966,27683,28650,28100,1376,8450,5000,20900,50,1,27519091,7815,20.11,0.31,12,0.12,1412.00,92516.00,45800,20240104,-37.99,27200,20241115,4.41,45800,-37.99,20240104,27200,4.41,20241115,45800,-37.99,20240104,27200,4.41,20241115,1.16,N,120110,5000,1375 억,,3403736,N,N,649,N,00,N
+20241122,120812,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,28400,150,2,0.53,821640250,28854,65.90,28500,28600,28250,36700,19800,28250,28475.78,12.37,0,-3031,28783,28516,28233,27966,27683,28650,28100,1376,8450,5000,20900,50,1,27519091,7815,20.11,0.31,12,0.10,1412.00,92516.00,45800,20240104,-37.99,27200,20241115,4.41,45800,-37.99,20240104,27200,4.41,20241115,45800,-37.99,20240104,27200,4.41,20241115,1.16,N,120110,5000,1375 억,,3403736,N,N,649,N,00,N
+20241122,110804,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,28550,300,2,1.06,605178600,21249,48.53,28500,28600,28250,36700,19800,28250,28480.33,12.37,0,-809,28783,28516,28233,27966,27683,28650,28100,1376,8450,5000,20900,50,1,27519091,7857,20.22,0.31,12,0.08,1412.00,92516.00,45800,20240104,-37.66,27200,20241115,4.96,45800,-37.66,20240104,27200,4.96,20241115,45800,-37.66,20240104,27200,4.96,20241115,1.16,N,120110,5000,1375 억,,3403736,N,N,649,N,00,N
+20241122,100819,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,28500,250,2,0.88,339513350,11944,27.28,28500,28550,28250,36700,19800,28250,28425.43,12.37,0,-1373,28783,28516,28233,27966,27683,28650,28100,1376,8450,5000,20900,50,1,27519091,7843,20.18,0.31,12,0.04,1412.00,92516.00,45800,20240104,-37.77,27200,20241115,4.78,45800,-37.77,20240104,27200,4.78,20241115,45800,-37.77,20240104,27200,4.78,20241115,1.16,N,120110,5000,1375 억,,3403736,N,N,649,N,00,N
+20241122,090812,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,28350,100,2,0.35,36422550,1282,2.93,28500,28500,28250,36700,19800,28250,28410.73,12.37,0,-383,28783,28516,28233,27966,27683,28650,28100,1376,8450,5000,20900,50,1,27519091,7802,20.08,0.31,12,0.00,1412.00,92516.00,45800,20240104,-38.10,27200,20241115,4.23,45800,-38.10,20240104,27200,4.23,20241115,45800,-38.10,20240104,27200,4.23,20241115,1.16,N,120110,5000,1375 억,,3403736,N,N,649,N,00,N
 20241121,160803,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,28250,200,2,0.71,1236364750,43706,79.05,28200,28500,27950,36450,19650,28050,28288.26,12.34,0,8167,28550,28300,28150,27900,27750,28225,27825,1376,8400,5000,20750,50,1,27519091,7774,20.01,0.31,12,0.16,1412.00,92516.00,45800,20240104,-38.32,27200,20241115,3.86,45800,-38.32,20240104,27200,3.86,20241115,45800,-38.32,20240104,27200,3.86,20241115,1.11,N,120110,5000,1375 억,,3394483,N,N,649,N,00,N
 20241121,150822,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,28300,250,2,0.89,1143046100,40404,73.08,28200,28500,27950,36450,19650,28050,28290.43,12.34,0,7822,28550,28300,28150,27900,27750,28225,27825,1376,8400,5000,20750,50,1,27519091,7788,20.04,0.31,12,0.15,1412.00,92516.00,45800,20240104,-38.21,27200,20241115,4.04,45800,-38.21,20240104,27200,4.04,20241115,45800,-38.21,20240104,27200,4.04,20241115,1.11,N,120110,5000,1375 억,,3394483,N,N,121,N,00,N
 20241121,140821,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,28450,400,2,1.43,976636250,34543,62.48,28200,28500,27950,36450,19650,28050,28273.06,12.34,0,8035,28550,28300,28150,27900,27750,28225,27825,1376,8400,5000,20750,50,1,27519091,7829,20.15,0.31,12,0.13,1412.00,92516.00,45800,20240104,-37.88,27200,20241115,4.60,45800,-37.88,20240104,27200,4.60,20241115,45800,-37.88,20240104,27200,4.60,20241115,1.11,N,120110,5000,1375 억,,3394483,N,N,121,N,00,N
diff --git a/120240/price/prices-20241101.csv b/120240/price/prices-20241101.csv
index c915013b7dcb..b0c2f9051853 100644
--- a/120240/price/prices-20241101.csv
+++ b/120240/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160757,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,12800,-130,5,-1.01,116354920,9028,78.07,12840,13090,12800,16800,9060,12930,12888.67,0.41,0,532,13370,13150,12980,12760,12590,13065,12675,36,3870,500,9820,10,1,7190391,920,7.10,0.55,12,0.13,1802.00,23200.00,21500,20240221,-40.47,12380,20241114,3.39,21500,-40.47,20240221,12380,3.39,20241114,21500,-40.47,20240221,12380,3.39,20241114,2.45,N,120240,500,35 억,,29800,N,N,0,N,00,N
+20241122,150809,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,12890,-40,5,-0.31,100257260,7773,67.22,12840,13090,12840,16800,9060,12930,12898.14,0.41,0,490,13370,13150,12980,12760,12590,13065,12675,36,3870,500,9820,10,1,7190391,927,7.15,0.56,12,0.11,1802.00,23200.00,21500,20240221,-40.05,12380,20241114,4.12,21500,-40.05,20240221,12380,4.12,20241114,21500,-40.05,20240221,12380,4.12,20241114,2.45,N,120240,500,35 억,,29800,N,N,0,N,00,N
+20241122,140810,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,12940,10,2,0.08,75787580,5872,50.78,12840,13090,12840,16800,9060,12930,12906.60,0.41,0,341,13370,13150,12980,12760,12590,13065,12675,36,3870,500,9820,10,1,7190391,930,7.18,0.56,12,0.08,1802.00,23200.00,21500,20240221,-39.81,12380,20241114,4.52,21500,-39.81,20240221,12380,4.52,20241114,21500,-39.81,20240221,12380,4.52,20241114,2.45,N,120240,500,35 억,,29800,N,N,0,N,00,N
+20241122,130807,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,12930,0,3,0.00,66414080,5147,44.51,12840,13090,12840,16800,9060,12930,12903.45,0.41,0,375,13370,13150,12980,12760,12590,13065,12675,36,3870,500,9820,10,1,7190391,930,7.18,0.56,12,0.07,1802.00,23200.00,21500,20240221,-39.86,12380,20241114,4.44,21500,-39.86,20240221,12380,4.44,20241114,21500,-39.86,20240221,12380,4.44,20241114,2.45,N,120240,500,35 억,,29800,N,N,0,N,00,N
+20241122,120812,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,12950,20,2,0.15,63191920,4898,42.36,12840,13090,12840,16800,9060,12930,12901.58,0.41,0,360,13370,13150,12980,12760,12590,13065,12675,36,3870,500,9820,10,1,7190391,931,7.19,0.56,12,0.07,1802.00,23200.00,21500,20240221,-39.77,12380,20241114,4.60,21500,-39.77,20240221,12380,4.60,20241114,21500,-39.77,20240221,12380,4.60,20241114,2.45,N,120240,500,35 억,,29800,N,N,0,N,00,N
+20241122,110804,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,12910,-20,5,-0.15,60445430,4686,40.52,12840,13090,12840,16800,9060,12930,12899.15,0.41,0,301,13370,13150,12980,12760,12590,13065,12675,36,3870,500,9820,10,1,7190391,928,7.16,0.56,12,0.07,1802.00,23200.00,21500,20240221,-39.95,12380,20241114,4.28,21500,-39.95,20240221,12380,4.28,20241114,21500,-39.95,20240221,12380,4.28,20241114,2.45,N,120240,500,35 억,,29800,N,N,0,N,00,N
+20241122,100819,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,12970,40,2,0.31,47531140,3686,31.87,12840,13090,12840,16800,9060,12930,12895.05,0.41,0,-81,13370,13150,12980,12760,12590,13065,12675,36,3870,500,9820,10,1,7190391,933,7.20,0.56,12,0.05,1802.00,23200.00,21500,20240221,-39.67,12380,20241114,4.77,21500,-39.67,20240221,12380,4.77,20241114,21500,-39.67,20240221,12380,4.77,20241114,2.45,N,120240,500,35 억,,29800,N,N,0,N,00,N
+20241122,090812,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,12930,0,3,0.00,36981740,2870,24.82,12840,13090,12840,16800,9060,12930,12885.62,0.41,0,-203,13370,13150,12980,12760,12590,13065,12675,36,3870,500,9820,10,1,7190391,930,7.18,0.56,12,0.04,1802.00,23200.00,21500,20240221,-39.86,12380,20241114,4.44,21500,-39.86,20240221,12380,4.44,20241114,21500,-39.86,20240221,12380,4.44,20241114,2.45,N,120240,500,35 억,,29800,N,N,0,N,00,N
 20241121,160804,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,12930,-270,5,-2.05,146577410,11349,21.01,13200,13200,12810,17160,9240,13200,12915.45,0.41,0,75,14426,13812,13316,12702,12206,13565,12455,36,3960,500,10030,10,1,7190391,930,7.18,0.56,12,0.16,1802.00,23200.00,21500,20240221,-39.86,12380,20241114,4.44,21500,-39.86,20240221,12380,4.44,20241114,21500,-39.86,20240221,12380,4.44,20241114,2.48,N,120240,500,35 억,,29731,N,N,0,N,00,N
 20241121,150822,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,12930,-270,5,-2.05,137288540,10630,19.68,13200,13200,12810,17160,9240,13200,12915.20,0.41,0,187,14426,13812,13316,12702,12206,13565,12455,36,3960,500,10030,10,1,7190391,930,7.18,0.56,12,0.15,1802.00,23200.00,21500,20240221,-39.86,12380,20241114,4.44,21500,-39.86,20240221,12380,4.44,20241114,21500,-39.86,20240221,12380,4.44,20241114,2.48,N,120240,500,35 억,,29731,N,N,0,N,00,N
 20241121,140821,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,12920,-280,5,-2.12,116692820,9029,16.71,13200,13200,12840,17160,9240,13200,12924.22,0.41,0,351,14426,13812,13316,12702,12206,13565,12455,36,3960,500,10030,10,1,7190391,929,7.17,0.56,12,0.13,1802.00,23200.00,21500,20240221,-39.91,12380,20241114,4.36,21500,-39.91,20240221,12380,4.36,20241114,21500,-39.91,20240221,12380,4.36,20241114,2.48,N,120240,500,35 억,,29731,N,N,0,N,00,N
diff --git a/121060/price/prices-20241101.csv b/121060/price/prices-20241101.csv
index 33767055a9ab..2f4ba4bd1736 100644
--- a/121060/price/prices-20241101.csv
+++ b/121060/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160757,57,100.00,KONEX,,,N,N,N,N, ,N,689,24,2,3.61,16889244,26071,259.98,650,693,646,764,566,665,647.82,0.00,0,0,709,686,666,643,623,677,634,30,99,500,390,1,1,5981670,41,-2.41,0.54,12,0.44,-286.00,1276.00,1094,20240704,-37.02,590,20241107,16.78,1094,-37.02,20240704,590,16.78,20241107,1094,-37.02,20240704,590,16.78,20241107,0.00,N,121060,500,29 억,,0,N,N,0,N,00,N
+20241122,150810,57,100.00,KONEX,,,N,N,N,N, ,N,689,24,2,3.61,16887177,26068,259.95,650,693,646,764,566,665,647.81,0.00,0,0,709,686,666,643,623,677,634,30,99,500,390,1,1,5981670,41,-2.41,0.54,12,0.44,-286.00,1276.00,1094,20240704,-37.02,590,20241107,16.78,1094,-37.02,20240704,590,16.78,20241107,1094,-37.02,20240704,590,16.78,20241107,0.00,N,121060,500,29 억,,0,N,N,0,N,00,N
+20241122,140811,57,100.00,KONEX,,,N,N,N,N, ,N,689,24,2,3.61,16887177,26068,259.95,650,693,646,764,566,665,647.81,0.00,0,0,709,686,666,643,623,677,634,30,99,500,390,1,1,5981670,41,-2.41,0.54,12,0.44,-286.00,1276.00,1094,20240704,-37.02,590,20241107,16.78,1094,-37.02,20240704,590,16.78,20241107,1094,-37.02,20240704,590,16.78,20241107,0.00,N,121060,500,29 억,,0,N,N,0,N,00,N
+20241122,130807,57,100.00,KONEX,,,N,N,N,N, ,N,689,24,2,3.61,16887177,26068,259.95,650,693,646,764,566,665,647.81,0.00,0,0,709,686,666,643,623,677,634,30,99,500,390,1,1,5981670,41,-2.41,0.54,12,0.44,-286.00,1276.00,1094,20240704,-37.02,590,20241107,16.78,1094,-37.02,20240704,590,16.78,20241107,1094,-37.02,20240704,590,16.78,20241107,0.00,N,121060,500,29 억,,0,N,N,0,N,00,N
+20241122,120813,57,100.00,KONEX,,,N,N,N,N, ,N,646,-19,5,-2.86,14117732,21781,217.20,650,693,646,764,566,665,648.17,0.00,0,0,709,686,666,643,623,677,634,30,99,500,390,1,1,5981670,39,-2.26,0.51,12,0.36,-286.00,1276.00,1094,20240704,-40.95,590,20241107,9.49,1094,-40.95,20240704,590,9.49,20241107,1094,-40.95,20240704,590,9.49,20241107,0.00,N,121060,500,29 억,,0,N,N,0,N,00,N
+20241122,110804,57,100.00,KONEX,,,N,N,N,N, ,N,693,28,2,4.21,10426488,16067,160.22,650,693,646,764,566,665,648.94,0.00,0,0,709,686,666,643,623,677,634,30,99,500,390,1,1,5981670,41,-2.42,0.54,12,0.27,-286.00,1276.00,1094,20240704,-36.65,590,20241107,17.46,1094,-36.65,20240704,590,17.46,20241107,1094,-36.65,20240704,590,17.46,20241107,0.00,N,121060,500,29 억,,0,N,N,0,N,00,N
+20241122,100820,57,100.00,KONEX,,,N,N,N,N, ,N,693,28,2,4.21,7656393,11779,117.46,650,693,650,764,566,665,650.00,0.00,0,0,709,686,666,643,623,677,634,30,99,500,390,1,1,5981670,41,-2.42,0.54,12,0.20,-286.00,1276.00,1094,20240704,-36.65,590,20241107,17.46,1094,-36.65,20240704,590,17.46,20241107,1094,-36.65,20240704,590,17.46,20241107,0.00,N,121060,500,29 억,,0,N,N,0,N,00,N
+20241122,090813,57,100.00,KONEX,,,N,N,N,N, ,N,665,0,3,0.00,0,0,0.00,0,0,0,764,566,665,0.00,0.00,0,0,709,686,666,643,623,677,634,30,99,500,390,1,1,5981670,40,-2.33,0.52,12,0.00,-286.00,1276.00,1094,20240704,-39.21,590,20241107,12.71,1094,-39.21,20240704,590,12.71,20241107,1094,-39.21,20240704,590,12.71,20241107,0.00,N,121060,500,29 억,,0,N,N,0,N,00,N
 20241121,160804,57,100.00,KONEX,,,N,N,N,N, ,N,665,-26,5,-3.76,6478644,10028,334266.69,689,689,646,794,588,691,646.06,0.00,0,0,691,691,691,691,691,691,691,30,103,500,410,1,1,5981670,40,-2.33,0.52,12,0.17,-286.00,1276.00,1094,20240704,-39.21,590,20241107,12.71,1094,-39.21,20240704,590,12.71,20241107,1094,-39.21,20240704,590,12.71,20241107,0.00,N,121060,500,29 억,,0,N,N,0,N,00,N
 20241121,150822,57,100.00,KONEX,,,N,N,N,N, ,N,665,-26,5,-3.76,6468669,10013,333766.69,689,689,646,794,588,691,646.03,0.00,0,0,691,691,691,691,691,691,691,30,103,500,410,1,1,5981670,40,-2.33,0.52,12,0.17,-286.00,1276.00,1094,20240704,-39.21,590,20241107,12.71,1094,-39.21,20240704,590,12.71,20241107,1094,-39.21,20240704,590,12.71,20241107,0.00,N,121060,500,29 억,,0,N,N,0,N,00,N
 20241121,140821,57,100.00,KONEX,,,N,N,N,N, ,N,689,-2,5,-0.29,689,1,33.33,689,689,689,794,588,691,689.00,0.00,0,0,691,691,691,691,691,691,691,30,103,500,410,1,1,5981670,41,-2.41,0.54,12,0.00,-286.00,1276.00,1094,20240704,-37.02,590,20241107,16.78,1094,-37.02,20240704,590,16.78,20241107,1094,-37.02,20240704,590,16.78,20241107,0.00,N,121060,500,29 억,,0,N,N,0,N,00,N
diff --git a/121440/price/prices-20241101.csv b/121440/price/prices-20241101.csv
index 310d2149604c..af498d92d6f5 100644
--- a/121440/price/prices-20241101.csv
+++ b/121440/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160758,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,3500,25,2,0.72,94384995,27255,102.64,3500,3500,3440,4515,2435,3475,3463.03,2.64,0,-1397,3575,3525,3470,3420,3365,3550,3445,214,1040,500,2570,5,1,42836818,1499,4.00,0.21,12,0.06,876.00,16671.00,4765,20240208,-26.55,3075,20240805,13.82,4765,-26.55,20240208,3075,13.82,20240805,4765,-26.55,20240208,3075,13.82,20240805,0.68,N,121440,500,214 억,,1131341,N,N,1,N,00,N
+20241122,150810,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,3470,-5,5,-0.14,85358390,24669,92.90,3500,3500,3440,4515,2435,3475,3460.15,2.64,0,-367,3575,3525,3470,3420,3365,3550,3445,214,1040,500,2570,5,1,42836818,1486,3.96,0.21,12,0.06,876.00,16671.00,4765,20240208,-27.18,3075,20240805,12.85,4765,-27.18,20240208,3075,12.85,20240805,4765,-27.18,20240208,3075,12.85,20240805,0.68,N,121440,500,214 억,,1131341,N,N,0,N,00,N
+20241122,140811,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,3470,-5,5,-0.14,80562810,23287,87.70,3500,3500,3440,4515,2435,3475,3459.56,2.64,0,-352,3575,3525,3470,3420,3365,3550,3445,214,1040,500,2570,5,1,42836818,1486,3.96,0.21,12,0.05,876.00,16671.00,4765,20240208,-27.18,3075,20240805,12.85,4765,-27.18,20240208,3075,12.85,20240805,4765,-27.18,20240208,3075,12.85,20240805,0.68,N,121440,500,214 억,,1131341,N,N,0,N,00,N
+20241122,130807,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,3475,0,3,0.00,74268375,21474,80.87,3500,3500,3440,4515,2435,3475,3458.53,2.64,0,-358,3575,3525,3470,3420,3365,3550,3445,214,1040,500,2570,5,1,42836818,1489,3.97,0.21,12,0.05,876.00,16671.00,4765,20240208,-27.07,3075,20240805,13.01,4765,-27.07,20240208,3075,13.01,20240805,4765,-27.07,20240208,3075,13.01,20240805,0.68,N,121440,500,214 억,,1131341,N,N,0,N,00,N
+20241122,120813,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,3470,-5,5,-0.14,64905550,18778,70.72,3500,3500,3440,4515,2435,3475,3456.47,2.64,0,-279,3575,3525,3470,3420,3365,3550,3445,214,1040,500,2570,5,1,42836818,1486,3.96,0.21,12,0.04,876.00,16671.00,4765,20240208,-27.18,3075,20240805,12.85,4765,-27.18,20240208,3075,12.85,20240805,4765,-27.18,20240208,3075,12.85,20240805,0.68,N,121440,500,214 억,,1131341,N,N,0,N,00,N
+20241122,110804,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,3465,-10,5,-0.29,56772025,16433,61.89,3500,3500,3440,4515,2435,3475,3454.76,2.64,0,-349,3575,3525,3470,3420,3365,3550,3445,214,1040,500,2570,5,1,42836818,1484,3.96,0.21,12,0.04,876.00,16671.00,4765,20240208,-27.28,3075,20240805,12.68,4765,-27.28,20240208,3075,12.68,20240805,4765,-27.28,20240208,3075,12.68,20240805,0.68,N,121440,500,214 억,,1131341,N,N,0,N,00,N
+20241122,100820,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,3455,-20,5,-0.58,37899105,10967,41.30,3500,3500,3440,4515,2435,3475,3455.74,2.64,0,-131,3575,3525,3470,3420,3365,3550,3445,214,1040,500,2570,5,1,42836818,1480,3.94,0.21,12,0.03,876.00,16671.00,4765,20240208,-27.49,3075,20240805,12.36,4765,-27.49,20240208,3075,12.36,20240805,4765,-27.49,20240208,3075,12.36,20240805,0.68,N,121440,500,214 억,,1131341,N,N,0,N,00,N
+20241122,090813,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,3470,-5,5,-0.14,4845150,1394,5.25,3500,3500,3470,4515,2435,3475,3475.72,2.64,0,-568,3575,3525,3470,3420,3365,3550,3445,214,1040,500,2570,5,1,42836818,1486,3.96,0.21,12,0.00,876.00,16671.00,4765,20240208,-27.18,3075,20240805,12.85,4765,-27.18,20240208,3075,12.85,20240805,4765,-27.18,20240208,3075,12.85,20240805,0.68,N,121440,500,214 억,,1131341,N,N,0,N,00,N
 20241121,160804,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,3475,35,2,1.02,91308410,26554,59.38,3440,3520,3415,4470,2410,3440,3438.59,2.69,0,-11840,3496,3467,3446,3417,3396,3482,3432,214,1030,500,2540,5,1,42836818,1489,3.97,0.21,12,0.06,876.00,16671.00,4765,20240208,-27.07,3075,20240805,13.01,4765,-27.07,20240208,3075,13.01,20240805,4765,-27.07,20240208,3075,13.01,20240805,0.68,N,121440,500,214 억,,1151204,N,N,0,N,00,N
 20241121,150823,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,3440,0,3,0.00,73549955,21394,47.84,3440,3520,3415,4470,2410,3440,3437.88,2.69,0,-9795,3496,3467,3446,3417,3396,3482,3432,214,1030,500,2540,5,1,42836818,1474,3.93,0.21,12,0.05,876.00,16671.00,4765,20240208,-27.81,3075,20240805,11.87,4765,-27.81,20240208,3075,11.87,20240805,4765,-27.81,20240208,3075,11.87,20240805,0.68,N,121440,500,214 억,,1151204,N,N,0,N,00,N
 20241121,140821,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,3435,-5,5,-0.15,51182850,14892,33.30,3440,3520,3415,4470,2410,3440,3436.94,2.69,0,-7023,3496,3467,3446,3417,3396,3482,3432,214,1030,500,2540,5,1,42836818,1471,3.92,0.21,12,0.03,876.00,16671.00,4765,20240208,-27.91,3075,20240805,11.71,4765,-27.91,20240208,3075,11.71,20240805,4765,-27.91,20240208,3075,11.71,20240805,0.68,N,121440,500,214 억,,1151204,N,N,0,N,00,N
diff --git a/121600/price/prices-20241101.csv b/121600/price/prices-20241101.csv
index be03c542f9f8..a5f20bc34746 100644
--- a/121600/price/prices-20241101.csv
+++ b/121600/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160758,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,65800,500,2,0.77,4602136500,69142,93.56,65400,67500,65400,84800,45800,65300,66563.36,8.94,0,-2937,68100,66700,65600,64200,63100,67400,64900,61,19500,500,47010,100,1,12196078,8025,47.99,3.33,12,0.57,1371.00,19785.00,157800,20240222,-58.30,59300,20241115,10.96,157800,-58.30,20240222,59300,10.96,20241115,157800,-58.30,20240222,59300,10.96,20241115,2.51,N,121600,500,60 억,,1090448,N,N,1764,N,00,N
+20241122,150810,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,66400,1100,2,1.68,4280994500,64275,86.97,65400,67500,65400,84800,45800,65300,66604.63,8.94,0,-2461,68100,66700,65600,64200,63100,67400,64900,61,19500,500,47010,100,1,12196078,8098,48.43,3.36,12,0.53,1371.00,19785.00,157800,20240222,-57.92,59300,20241115,11.97,157800,-57.92,20240222,59300,11.97,20241115,157800,-57.92,20240222,59300,11.97,20241115,2.51,N,121600,500,60 억,,1090448,N,N,1324,N,00,N
+20241122,140811,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,66900,1600,2,2.45,3697916900,55462,75.05,65400,67500,65400,84800,45800,65300,66675.13,8.94,0,-1848,68100,66700,65600,64200,63100,67400,64900,61,19500,500,47010,100,1,12196078,8159,48.80,3.38,12,0.45,1371.00,19785.00,157800,20240222,-57.60,59300,20241115,12.82,157800,-57.60,20240222,59300,12.82,20241115,157800,-57.60,20240222,59300,12.82,20241115,2.51,N,121600,500,60 억,,1090448,N,N,1324,N,00,N
+20241122,130807,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,66700,1400,2,2.14,3158598400,47371,64.10,65400,67500,65400,84800,45800,65300,66678.30,8.94,0,-3604,68100,66700,65600,64200,63100,67400,64900,61,19500,500,47010,100,1,12196078,8135,48.65,3.37,12,0.39,1371.00,19785.00,157800,20240222,-57.73,59300,20241115,12.48,157800,-57.73,20240222,59300,12.48,20241115,157800,-57.73,20240222,59300,12.48,20241115,2.51,N,121600,500,60 억,,1090448,N,N,1324,N,00,N
+20241122,120813,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,66800,1500,2,2.30,2781945300,41730,56.47,65400,67500,65400,84800,45800,65300,66665.81,8.94,0,-849,68100,66700,65600,64200,63100,67400,64900,61,19500,500,47010,100,1,12196078,8147,48.72,3.38,12,0.34,1371.00,19785.00,157800,20240222,-57.67,59300,20241115,12.65,157800,-57.67,20240222,59300,12.65,20241115,157800,-57.67,20240222,59300,12.65,20241115,2.51,N,121600,500,60 억,,1090448,N,N,1324,N,00,N
+20241122,110805,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,66600,1300,2,1.99,2313637000,34683,46.93,65400,67500,65400,84800,45800,65300,66708.67,8.94,0,-1242,68100,66700,65600,64200,63100,67400,64900,61,19500,500,47010,100,1,12196078,8123,48.58,3.37,12,0.28,1371.00,19785.00,157800,20240222,-57.79,59300,20241115,12.31,157800,-57.79,20240222,59300,12.31,20241115,157800,-57.79,20240222,59300,12.31,20241115,2.51,N,121600,500,60 억,,1090448,N,N,1324,N,00,N
+20241122,100820,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,66900,1600,2,2.45,1542642700,23099,31.26,65400,67500,65400,84800,45800,65300,66784.86,8.94,0,-79,68100,66700,65600,64200,63100,67400,64900,61,19500,500,47010,100,1,12196078,8159,48.80,3.38,12,0.19,1371.00,19785.00,157800,20240222,-57.60,59300,20241115,12.82,157800,-57.60,20240222,59300,12.82,20241115,157800,-57.60,20240222,59300,12.82,20241115,2.51,N,121600,500,60 억,,1090448,N,N,1324,N,00,N
+20241122,090813,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,66500,1200,2,1.84,273362800,4147,5.61,65400,66600,65400,84800,45800,65300,65920.30,8.94,0,1376,68100,66700,65600,64200,63100,67400,64900,61,19500,500,47010,100,1,12196078,8110,48.50,3.36,12,0.03,1371.00,19785.00,157800,20240222,-57.86,59300,20241115,12.14,157800,-57.86,20240222,59300,12.14,20241115,157800,-57.86,20240222,59300,12.14,20241115,2.51,N,121600,500,60 억,,1090448,N,N,1324,N,00,N
 20241121,160804,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,65300,100,2,0.15,4794929000,73052,116.75,64900,67000,64500,84700,45700,65200,65638.91,8.75,0,9266,67066,66132,65266,64332,63466,65700,63900,61,19500,500,46940,100,1,12196078,7964,47.63,3.30,12,0.60,1371.00,19785.00,157800,20240222,-58.62,59300,20241115,10.12,157800,-58.62,20240222,59300,10.12,20241115,157800,-58.62,20240222,59300,10.12,20241115,2.50,N,121600,500,60 억,,1067348,N,N,1324,N,00,N
 20241121,150823,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,65600,400,2,0.61,4282931300,65265,104.31,64900,67000,64500,84700,45700,65200,65623.76,8.75,0,6304,67066,66132,65266,64332,63466,65700,63900,61,19500,500,46940,100,1,12196078,8001,47.85,3.32,12,0.54,1371.00,19785.00,157800,20240222,-58.43,59300,20241115,10.62,157800,-58.43,20240222,59300,10.62,20241115,157800,-58.43,20240222,59300,10.62,20241115,2.50,N,121600,500,60 억,,1067348,N,N,1379,N,00,N
 20241121,140822,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,65100,-100,5,-0.15,3759966400,57270,91.53,64900,67000,64500,84700,45700,65200,65653.40,8.75,0,2531,67066,66132,65266,64332,63466,65700,63900,61,19500,500,46940,100,1,12196078,7940,47.48,3.29,12,0.47,1371.00,19785.00,157800,20240222,-58.75,59300,20241115,9.78,157800,-58.75,20240222,59300,9.78,20241115,157800,-58.75,20240222,59300,9.78,20241115,2.50,N,121600,500,60 억,,1067348,N,N,1379,N,00,N
diff --git a/121800/price/prices-20241101.csv b/121800/price/prices-20241101.csv
index bb41ffc876d8..91219dafa314 100644
--- a/121800/price/prices-20241101.csv
+++ b/121800/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160758,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3320,0,3,0.00,0,0,0.00,0,0,0,4315,2325,3320,0.00,1.41,0,0,3320,3320,3320,3320,3320,3320,3320,386,995,500,0,5,1,77201611,2563,-14.19,0.46,12,0.00,-234.00,7233.00,3320,20231115,0.00,3320,20231115,0.00,3320,0.00,20240102,3320,0.00,20240102,3320,0.00,20231122,3320,0.00,20231122,0.08,N,121800,500,386 억,,1088660,N,N,0,N,00,N
+20241122,150811,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3320,0,3,0.00,0,0,0.00,0,0,0,4315,2325,3320,0.00,1.41,0,0,3320,3320,3320,3320,3320,3320,3320,386,995,500,0,5,1,77201611,2563,-14.19,0.46,12,0.00,-234.00,7233.00,3320,20231115,0.00,3320,20231115,0.00,3320,0.00,20240102,3320,0.00,20240102,3320,0.00,20231122,3320,0.00,20231122,0.08,N,121800,500,386 억,,1088660,N,N,0,N,00,N
+20241122,140811,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3320,0,3,0.00,0,0,0.00,0,0,0,4315,2325,3320,0.00,1.41,0,0,3320,3320,3320,3320,3320,3320,3320,386,995,500,0,5,1,77201611,2563,-14.19,0.46,12,0.00,-234.00,7233.00,3320,20231115,0.00,3320,20231115,0.00,3320,0.00,20240102,3320,0.00,20240102,3320,0.00,20231122,3320,0.00,20231122,0.08,N,121800,500,386 억,,1088660,N,N,0,N,00,N
+20241122,130808,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3320,0,3,0.00,0,0,0.00,0,0,0,4315,2325,3320,0.00,1.41,0,0,3320,3320,3320,3320,3320,3320,3320,386,995,500,0,5,1,77201611,2563,-14.19,0.46,12,0.00,-234.00,7233.00,3320,20231115,0.00,3320,20231115,0.00,3320,0.00,20240102,3320,0.00,20240102,3320,0.00,20231122,3320,0.00,20231122,0.08,N,121800,500,386 억,,1088660,N,N,0,N,00,N
+20241122,120814,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3320,0,3,0.00,0,0,0.00,0,0,0,4315,2325,3320,0.00,1.41,0,0,3320,3320,3320,3320,3320,3320,3320,386,995,500,0,5,1,77201611,2563,-14.19,0.46,12,0.00,-234.00,7233.00,3320,20231115,0.00,3320,20231115,0.00,3320,0.00,20240102,3320,0.00,20240102,3320,0.00,20231122,3320,0.00,20231122,0.08,N,121800,500,386 억,,1088660,N,N,0,N,00,N
+20241122,110805,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3320,0,3,0.00,0,0,0.00,0,0,0,4315,2325,3320,0.00,1.41,0,0,3320,3320,3320,3320,3320,3320,3320,386,995,500,0,5,1,77201611,2563,-14.19,0.46,12,0.00,-234.00,7233.00,3320,20231115,0.00,3320,20231115,0.00,3320,0.00,20240102,3320,0.00,20240102,3320,0.00,20231122,3320,0.00,20231122,0.08,N,121800,500,386 억,,1088660,N,N,0,N,00,N
+20241122,100820,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3320,0,3,0.00,0,0,0.00,0,0,0,4315,2325,3320,0.00,1.41,0,0,3320,3320,3320,3320,3320,3320,3320,386,995,500,0,5,1,77201611,2563,-14.19,0.46,12,0.00,-234.00,7233.00,3320,20231115,0.00,3320,20231115,0.00,3320,0.00,20240102,3320,0.00,20240102,3320,0.00,20231122,3320,0.00,20231122,0.08,N,121800,500,386 억,,1088660,N,N,0,N,00,N
+20241122,090813,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3320,0,3,0.00,0,0,0.00,0,0,0,4315,2325,3320,0.00,1.41,0,0,3320,3320,3320,3320,3320,3320,3320,386,995,500,0,5,1,77201611,2563,-14.19,0.46,12,0.00,-234.00,7233.00,3320,20231115,0.00,3320,20231115,0.00,3320,0.00,20240102,3320,0.00,20240102,3320,0.00,20231122,3320,0.00,20231122,0.08,N,121800,500,386 억,,1088660,N,N,0,N,00,N
 20241121,160805,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3320,0,3,0.00,0,0,0.00,0,0,0,4315,2325,3320,0.00,1.41,0,0,3320,3320,3320,3320,3320,3320,3320,386,995,500,0,5,1,77201611,2563,-14.19,0.46,12,0.00,-234.00,7233.00,3320,20231114,0.00,3320,20231114,0.00,3320,0.00,20240102,3320,0.00,20240102,3320,0.00,20231121,3320,0.00,20231121,0.08,N,121800,500,386 억,,1088660,N,N,0,N,00,N
 20241121,150823,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3320,0,3,0.00,0,0,0.00,0,0,0,4315,2325,3320,0.00,1.41,0,0,3320,3320,3320,3320,3320,3320,3320,386,995,500,0,5,1,77201611,2563,-14.19,0.46,12,0.00,-234.00,7233.00,3320,20231114,0.00,3320,20231114,0.00,3320,0.00,20240102,3320,0.00,20240102,3320,0.00,20231121,3320,0.00,20231121,0.08,N,121800,500,386 억,,1088660,N,N,0,N,00,N
 20241121,140822,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3320,0,3,0.00,0,0,0.00,0,0,0,4315,2325,3320,0.00,1.41,0,0,3320,3320,3320,3320,3320,3320,3320,386,995,500,0,5,1,77201611,2563,-14.19,0.46,12,0.00,-234.00,7233.00,3320,20231114,0.00,3320,20231114,0.00,3320,0.00,20240102,3320,0.00,20240102,3320,0.00,20231121,3320,0.00,20231121,0.08,N,121800,500,386 억,,1088660,N,N,0,N,00,N
diff --git a/121850/price/prices-20241101.csv b/121850/price/prices-20241101.csv
index 7291fa80cdc9..2ba7433c48a2 100644
--- a/121850/price/prices-20241101.csv
+++ b/121850/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160759,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,800,1,2,0.13,45947304,56682,70.31,799,827,795,1038,560,799,810.62,0.59,0,-13157,815,806,800,791,785,804,789,153,239,500,570,1,1,30614175,245,-5.52,1.44,12,0.19,-145.00,554.00,1818,20231218,-56.00,794,20241121,0.76,1586,-49.56,20240102,794,0.76,20241121,1818,-56.00,20231218,794,0.76,20241121,0.00,N,121850,500,153 억,,180115,N,N,0,N,00,N
+20241122,150811,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,805,6,2,0.75,45460234,56074,69.55,799,827,795,1038,560,799,810.72,0.59,0,-12685,815,806,800,791,785,804,789,153,239,500,570,1,1,30614175,246,-5.55,1.45,12,0.18,-145.00,554.00,1818,20231218,-55.72,794,20241121,1.39,1586,-49.24,20240102,794,1.39,20241121,1818,-55.72,20231218,794,1.39,20241121,0.00,N,121850,500,153 억,,180115,N,N,0,N,00,N
+20241122,140812,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,802,3,2,0.38,41153008,50744,62.94,799,827,795,1038,560,799,810.99,0.59,0,-12067,815,806,800,791,785,804,789,153,239,500,570,1,1,30614175,246,-5.53,1.45,12,0.17,-145.00,554.00,1818,20231218,-55.89,794,20241121,1.01,1586,-49.43,20240102,794,1.01,20241121,1818,-55.89,20231218,794,1.01,20241121,0.00,N,121850,500,153 억,,180115,N,N,0,N,00,N
+20241122,130808,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,810,11,2,1.38,34298630,42212,52.36,799,827,795,1038,560,799,812.53,0.59,0,-8990,815,806,800,791,785,804,789,153,239,500,570,1,1,30614175,248,-5.59,1.46,12,0.14,-145.00,554.00,1818,20231218,-55.45,794,20241121,2.02,1586,-48.93,20240102,794,2.02,20241121,1818,-55.45,20231218,794,2.02,20241121,0.00,N,121850,500,153 억,,180115,N,N,0,N,00,N
+20241122,120814,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,810,11,2,1.38,32516285,40005,49.62,799,827,795,1038,560,799,812.81,0.59,0,-8965,815,806,800,791,785,804,789,153,239,500,570,1,1,30614175,248,-5.59,1.46,12,0.13,-145.00,554.00,1818,20231218,-55.45,794,20241121,2.02,1586,-48.93,20240102,794,2.02,20241121,1818,-55.45,20231218,794,2.02,20241121,0.00,N,121850,500,153 억,,180115,N,N,0,N,00,N
+20241122,110805,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,806,7,2,0.88,31836967,39165,48.58,799,827,795,1038,560,799,812.89,0.59,0,-8249,815,806,800,791,785,804,789,153,239,500,570,1,1,30614175,247,-5.56,1.45,12,0.13,-145.00,554.00,1818,20231218,-55.67,794,20241121,1.51,1586,-49.18,20240102,794,1.51,20241121,1818,-55.67,20231218,794,1.51,20241121,0.00,N,121850,500,153 억,,180115,N,N,0,N,00,N
+20241122,100821,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,814,15,2,1.88,23058351,28288,35.09,799,827,795,1038,560,799,815.13,0.59,0,-8744,815,806,800,791,785,804,789,153,239,500,570,1,1,30614175,249,-5.61,1.47,12,0.09,-145.00,554.00,1818,20231218,-55.23,794,20241121,2.52,1586,-48.68,20240102,794,2.52,20241121,1818,-55.23,20231218,794,2.52,20241121,0.00,N,121850,500,153 억,,180115,N,N,0,N,00,N
+20241122,090814,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,824,25,2,3.13,9085963,11047,13.70,799,827,795,1038,560,799,822.48,0.59,0,-7150,815,806,800,791,785,804,789,153,239,500,570,1,1,30614175,252,-5.68,1.49,12,0.04,-145.00,554.00,1818,20231218,-54.68,794,20241121,3.78,1586,-48.05,20240102,794,3.78,20241121,1818,-54.68,20231218,794,3.78,20241121,0.00,N,121850,500,153 억,,180115,N,N,0,N,00,N
 20241121,160805,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,799,-10,5,-1.24,64062647,80168,106.80,809,809,794,1051,567,809,799.10,0.64,0,-15154,821,814,811,804,801,813,803,153,242,500,580,1,1,30614175,245,-5.51,1.44,12,0.26,-145.00,554.00,1818,20231218,-56.05,794,20241121,0.63,1586,-49.62,20240102,794,0.63,20241121,1818,-56.05,20231218,794,0.63,20241121,0.00,N,121850,500,153 억,,195104,N,N,0,N,00,N
 20241121,150823,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,799,-10,5,-1.24,61760777,77290,102.97,809,809,794,1051,567,809,799.08,0.64,0,-12778,821,814,811,804,801,813,803,153,242,500,580,1,1,30614175,245,-5.51,1.44,12,0.25,-145.00,554.00,1818,20231218,-56.05,794,20241121,0.63,1586,-49.62,20240102,794,0.63,20241121,1818,-56.05,20231218,794,0.63,20241121,0.00,N,121850,500,153 억,,195104,N,N,0,N,00,N
 20241121,140822,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,799,-10,5,-1.24,50140939,62744,83.59,809,809,794,1051,567,809,799.14,0.64,0,-12717,821,814,811,804,801,813,803,153,242,500,580,1,1,30614175,245,-5.51,1.44,12,0.20,-145.00,554.00,1818,20231218,-56.05,794,20241121,0.63,1586,-49.62,20240102,794,0.63,20241121,1818,-56.05,20231218,794,0.63,20241121,0.00,N,121850,500,153 억,,195104,N,N,0,N,00,N
diff --git a/121890/price/prices-20241101.csv b/121890/price/prices-20241101.csv
index b4695074c99b..0e8a251ed5c9 100644
--- a/121890/price/prices-20241101.csv
+++ b/121890/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160759,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,1078,-72,5,-6.26,105913375,96481,116.06,1150,1179,1057,1495,805,1150,1097.76,0.93,0,1050,1279,1214,1158,1093,1037,1186,1065,66,345,500,690,1,1,13291446,143,5.18,1.14,12,0.73,208.00,947.00,2740,20240416,-60.66,1057,20241122,1.99,2740,-60.66,20240416,1057,1.99,20241122,2740,-60.66,20240416,1057,1.99,20241122,0.00,N,121890,500,66 억,,123488,N,N,0,N,00,N
+20241122,150811,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,1088,-62,5,-5.39,104831967,95479,114.86,1150,1179,1057,1495,805,1150,1097.96,0.93,0,1054,1279,1214,1158,1093,1037,1186,1065,66,345,500,690,1,1,13291446,145,5.23,1.15,12,0.72,208.00,947.00,2740,20240416,-60.29,1057,20241122,2.93,2740,-60.29,20240416,1057,2.93,20241122,2740,-60.29,20240416,1057,2.93,20241122,0.00,N,121890,500,66 억,,123488,N,N,0,N,00,N
+20241122,140812,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,1083,-67,5,-5.83,99109693,90165,108.46,1150,1179,1057,1495,805,1150,1099.20,0.93,0,1056,1279,1214,1158,1093,1037,1186,1065,66,345,500,690,1,1,13291446,144,5.21,1.14,12,0.68,208.00,947.00,2740,20240416,-60.47,1057,20241122,2.46,2740,-60.47,20240416,1057,2.46,20241122,2740,-60.47,20240416,1057,2.46,20241122,0.00,N,121890,500,66 억,,123488,N,N,0,N,00,N
+20241122,130808,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,1079,-71,5,-6.17,91604443,83221,100.11,1150,1179,1057,1495,805,1150,1100.74,0.93,0,1330,1279,1214,1158,1093,1037,1186,1065,66,345,500,690,1,1,13291446,143,5.19,1.14,12,0.63,208.00,947.00,2740,20240416,-60.62,1057,20241122,2.08,2740,-60.62,20240416,1057,2.08,20241122,2740,-60.62,20240416,1057,2.08,20241122,0.00,N,121890,500,66 억,,123488,N,N,0,N,00,N
+20241122,120814,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,1080,-70,5,-6.09,82113162,74412,89.51,1150,1179,1057,1495,805,1150,1103.49,0.93,0,1671,1279,1214,1158,1093,1037,1186,1065,66,345,500,690,1,1,13291446,144,5.19,1.14,12,0.56,208.00,947.00,2740,20240416,-60.58,1057,20241122,2.18,2740,-60.58,20240416,1057,2.18,20241122,2740,-60.58,20240416,1057,2.18,20241122,0.00,N,121890,500,66 억,,123488,N,N,0,N,00,N
+20241122,110805,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,1070,-80,5,-6.96,68751365,61939,74.51,1150,1179,1057,1495,805,1150,1109.99,0.93,0,1722,1279,1214,1158,1093,1037,1186,1065,66,345,500,690,1,1,13291446,142,5.14,1.13,12,0.47,208.00,947.00,2740,20240416,-60.95,1057,20241122,1.23,2740,-60.95,20240416,1057,1.23,20241122,2740,-60.95,20240416,1057,1.23,20241122,0.00,N,121890,500,66 억,,123488,N,N,0,N,00,N
+20241122,100821,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,1113,-37,5,-3.22,41609826,36508,43.92,1150,1179,1101,1495,805,1150,1139.75,0.93,0,-461,1279,1214,1158,1093,1037,1186,1065,66,345,500,690,1,1,13291446,148,5.35,1.18,12,0.27,208.00,947.00,2740,20240416,-59.38,1101,20241122,1.09,2740,-59.38,20240416,1101,1.09,20241122,2740,-59.38,20240416,1101,1.09,20241122,0.00,N,121890,500,66 억,,123488,N,N,0,N,00,N
+20241122,090814,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1177,27,2,2.35,25667282,22267,26.79,1150,1179,1131,1495,805,1150,1152.70,0.93,0,-2273,1279,1214,1158,1093,1037,1186,1065,66,345,500,690,1,1,13291446,156,5.66,1.24,12,0.17,208.00,947.00,2740,20240416,-57.04,1102,20241114,6.81,2740,-57.04,20240416,1102,6.81,20241114,2740,-57.04,20240416,1102,6.81,20241114,0.00,N,121890,500,66 억,,123488,N,N,0,N,00,N
 20241121,160805,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,1150,-60,5,-4.96,95241998,83128,863.04,1213,1223,1102,1573,847,1210,1145.72,1.01,0,-11678,1244,1227,1206,1189,1168,1216,1178,66,363,500,720,1,1,13291446,153,5.53,1.21,12,0.63,208.00,947.00,2740,20240416,-58.03,1102,20241121,4.36,2740,-58.03,20240416,1102,4.36,20241121,2740,-58.03,20240416,1102,4.36,20241121,0.00,N,121890,500,66 억,,134166,N,N,0,N,00,N
 20241121,150824,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,1150,-60,5,-4.96,93572700,81678,847.99,1213,1223,1102,1573,847,1210,1145.63,1.01,0,-11173,1244,1227,1206,1189,1168,1216,1178,66,363,500,720,1,1,13291446,153,5.53,1.21,12,0.61,208.00,947.00,2740,20240416,-58.03,1102,20241121,4.36,2740,-58.03,20240416,1102,4.36,20241121,2740,-58.03,20240416,1102,4.36,20241121,0.00,N,121890,500,66 억,,134166,N,N,0,N,00,N
 20241121,140823,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,1161,-49,5,-4.05,92425634,80684,837.67,1213,1223,1102,1573,847,1210,1145.53,1.01,0,-10942,1244,1227,1206,1189,1168,1216,1178,66,363,500,720,1,1,13291446,154,5.58,1.23,12,0.61,208.00,947.00,2740,20240416,-57.63,1102,20241121,5.35,2740,-57.63,20240416,1102,5.35,20241121,2740,-57.63,20240416,1102,5.35,20241121,0.00,N,121890,500,66 억,,134166,N,N,0,N,00,N
diff --git a/122310/price/prices-20241101.csv b/122310/price/prices-20241101.csv
index 34d85b4e3f1e..f8c5be49992b 100644
--- a/122310/price/prices-20241101.csv
+++ b/122310/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160759,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5720,-20,5,-0.35,225290360,39709,751.78,5680,5750,5650,7460,4020,5740,5673.53,1.69,0,-173,5793,5766,5723,5696,5653,5780,5710,73,1720,500,4240,10,1,14553844,832,6.67,0.80,12,0.27,858.00,7137.00,7250,20231122,-21.10,5490,20241115,4.19,7160,-20.11,20240202,5490,4.19,20241115,7250,-21.10,20231122,5490,4.19,20241115,1.38,N,122310,500,72 억,,246105,N,N,0,N,00,N
+20241122,150811,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5680,-60,5,-1.05,204393430,36046,682.43,5680,5750,5650,7460,4020,5740,5670.35,1.69,0,-372,5793,5766,5723,5696,5653,5780,5710,73,1720,500,4240,10,1,14553844,827,6.62,0.80,12,0.25,858.00,7137.00,7250,20231122,-21.66,5490,20241115,3.46,7160,-20.67,20240202,5490,3.46,20241115,7250,-21.66,20231122,5490,3.46,20241115,1.38,N,122310,500,72 억,,246105,N,N,0,N,00,N
+20241122,140812,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5680,-60,5,-1.05,199195980,35132,665.13,5680,5750,5650,7460,4020,5740,5669.93,1.69,0,-106,5793,5766,5723,5696,5653,5780,5710,73,1720,500,4240,10,1,14553844,827,6.62,0.80,12,0.24,858.00,7137.00,7250,20231122,-21.66,5490,20241115,3.46,7160,-20.67,20240202,5490,3.46,20241115,7250,-21.66,20231122,5490,3.46,20241115,1.38,N,122310,500,72 억,,246105,N,N,0,N,00,N
+20241122,130808,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5680,-60,5,-1.05,31300210,5489,103.92,5680,5750,5680,7460,4020,5740,5702.35,1.69,0,233,5793,5766,5723,5696,5653,5780,5710,73,1720,500,4240,10,1,14553844,827,6.62,0.80,12,0.04,858.00,7137.00,7250,20231122,-21.66,5490,20241115,3.46,7160,-20.67,20240202,5490,3.46,20241115,7250,-21.66,20231122,5490,3.46,20241115,1.38,N,122310,500,72 억,,246105,N,N,0,N,00,N
+20241122,120814,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5720,-20,5,-0.35,24652750,4319,81.77,5680,5750,5680,7460,4020,5740,5707.98,1.69,0,245,5793,5766,5723,5696,5653,5780,5710,73,1720,500,4240,10,1,14553844,832,6.67,0.80,12,0.03,858.00,7137.00,7250,20231122,-21.10,5490,20241115,4.19,7160,-20.11,20240202,5490,4.19,20241115,7250,-21.10,20231122,5490,4.19,20241115,1.38,N,122310,500,72 억,,246105,N,N,0,N,00,N
+20241122,110806,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5730,-10,5,-0.17,12413370,2171,41.10,5680,5750,5680,7460,4020,5740,5717.81,1.69,0,-374,5793,5766,5723,5696,5653,5780,5710,73,1720,500,4240,10,1,14553844,834,6.68,0.80,12,0.01,858.00,7137.00,7250,20231122,-20.97,5490,20241115,4.37,7160,-19.97,20240202,5490,4.37,20241115,7250,-20.97,20231122,5490,4.37,20241115,1.38,N,122310,500,72 억,,246105,N,N,0,N,00,N
+20241122,100821,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5720,-20,5,-0.35,9825400,1719,32.54,5680,5750,5680,7460,4020,5740,5715.76,1.69,0,-297,5793,5766,5723,5696,5653,5780,5710,73,1720,500,4240,10,1,14553844,832,6.67,0.80,12,0.01,858.00,7137.00,7250,20231122,-21.10,5490,20241115,4.19,7160,-20.11,20240202,5490,4.19,20241115,7250,-21.10,20231122,5490,4.19,20241115,1.38,N,122310,500,72 억,,246105,N,N,0,N,00,N
+20241122,090814,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5740,0,3,0.00,1818890,319,6.04,5680,5750,5680,7460,4020,5740,5701.85,1.69,0,-19,5793,5766,5723,5696,5653,5780,5710,73,1720,500,4240,10,1,14553844,835,6.69,0.80,12,0.00,858.00,7137.00,7250,20231122,-20.83,5490,20241115,4.55,7160,-19.83,20240202,5490,4.55,20241115,7250,-20.83,20231122,5490,4.55,20241115,1.38,N,122310,500,72 억,,246105,N,N,0,N,00,N
 20241121,160806,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5740,0,3,0.00,30165510,5279,61.76,5680,5750,5680,7460,4020,5740,5714.25,1.69,0,-366,5813,5776,5713,5676,5613,5745,5645,73,1720,500,4240,10,1,14553844,835,6.69,0.80,12,0.04,858.00,7137.00,7250,20231122,-20.83,5490,20241115,4.55,7160,-19.83,20240202,5490,4.55,20241115,7250,-20.83,20231122,5490,4.55,20241115,1.38,N,122310,500,72 억,,246471,N,N,0,N,00,N
 20241121,150824,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5740,0,3,0.00,26251120,4596,53.77,5680,5750,5680,7460,4020,5740,5711.73,1.69,0,-365,5813,5776,5713,5676,5613,5745,5645,73,1720,500,4240,10,1,14553844,835,6.69,0.80,12,0.03,858.00,7137.00,7250,20231122,-20.83,5490,20241115,4.55,7160,-19.83,20240202,5490,4.55,20241115,7250,-20.83,20231122,5490,4.55,20241115,1.38,N,122310,500,72 억,,246471,N,N,0,N,00,N
 20241121,140823,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5730,-10,5,-0.17,21042590,3687,43.14,5680,5750,5680,7460,4020,5740,5707.24,1.69,0,-264,5813,5776,5713,5676,5613,5745,5645,73,1720,500,4240,10,1,14553844,834,6.68,0.80,12,0.03,858.00,7137.00,7250,20231122,-20.97,5490,20241115,4.37,7160,-19.97,20240202,5490,4.37,20241115,7250,-20.97,20231122,5490,4.37,20241115,1.38,N,122310,500,72 억,,246471,N,N,0,N,00,N
diff --git a/122350/price/prices-20241101.csv b/122350/price/prices-20241101.csv
index 059bd64c2e31..b601869c11ab 100644
--- a/122350/price/prices-20241101.csv
+++ b/122350/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160759,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,1338,8,2,0.60,37579287,28246,51.08,1312,1338,1312,1729,931,1330,1330.37,1.90,0,1039,1376,1352,1341,1317,1306,1347,1312,38,399,100,930,1,1,38339428,513,8.06,0.43,12,0.07,166.00,3121.00,2860,20231117,-53.22,1280,20241115,4.53,2310,-42.08,20240111,1280,4.53,20241115,2350,-43.06,20231123,1280,4.53,20241115,0.71,N,122350,100,38 억,,730286,N,N,0,N,00,N
+20241122,150812,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,1330,0,3,0.00,34506147,25945,46.92,1312,1338,1312,1729,931,1330,1329.97,1.90,0,746,1376,1352,1341,1317,1306,1347,1312,38,399,100,930,1,1,38339428,510,8.01,0.43,12,0.07,166.00,3121.00,2860,20231117,-53.50,1280,20241115,3.91,2310,-42.42,20240111,1280,3.91,20241115,2350,-43.40,20231123,1280,3.91,20241115,0.71,N,122350,100,38 억,,730286,N,N,0,N,00,N
+20241122,140813,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,1330,0,3,0.00,28390053,21345,38.60,1312,1338,1312,1729,931,1330,1330.06,1.90,0,-1020,1376,1352,1341,1317,1306,1347,1312,38,399,100,930,1,1,38339428,510,8.01,0.43,12,0.06,166.00,3121.00,2860,20231117,-53.50,1280,20241115,3.91,2310,-42.42,20240111,1280,3.91,20241115,2350,-43.40,20231123,1280,3.91,20241115,0.71,N,122350,100,38 억,,730286,N,N,0,N,00,N
+20241122,130809,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,1333,3,2,0.23,22901807,17220,31.14,1312,1338,1312,1729,931,1330,1329.95,1.90,0,110,1376,1352,1341,1317,1306,1347,1312,38,399,100,930,1,1,38339428,511,8.03,0.43,12,0.04,166.00,3121.00,2860,20231117,-53.39,1280,20241115,4.14,2310,-42.29,20240111,1280,4.14,20241115,2350,-43.28,20231123,1280,4.14,20241115,0.71,N,122350,100,38 억,,730286,N,N,0,N,00,N
+20241122,120814,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,1335,5,2,0.38,19508844,14677,26.54,1312,1338,1312,1729,931,1330,1329.21,1.90,0,501,1376,1352,1341,1317,1306,1347,1312,38,399,100,930,1,1,38339428,512,8.04,0.43,12,0.04,166.00,3121.00,2860,20231117,-53.32,1280,20241115,4.30,2310,-42.21,20240111,1280,4.30,20241115,2350,-43.19,20231123,1280,4.30,20241115,0.71,N,122350,100,38 억,,730286,N,N,0,N,00,N
+20241122,110806,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,1330,0,3,0.00,15405397,11592,20.96,1312,1338,1312,1729,931,1330,1328.97,1.90,0,723,1376,1352,1341,1317,1306,1347,1312,38,399,100,930,1,1,38339428,510,8.01,0.43,12,0.03,166.00,3121.00,2860,20231117,-53.50,1280,20241115,3.91,2310,-42.42,20240111,1280,3.91,20241115,2350,-43.40,20231123,1280,3.91,20241115,0.71,N,122350,100,38 억,,730286,N,N,0,N,00,N
+20241122,100822,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,1329,-1,5,-0.08,9474707,7138,12.91,1312,1338,1312,1729,931,1330,1327.36,1.90,0,890,1376,1352,1341,1317,1306,1347,1312,38,399,100,930,1,1,38339428,510,8.01,0.43,12,0.02,166.00,3121.00,2860,20231117,-53.53,1280,20241115,3.83,2310,-42.47,20240111,1280,3.83,20241115,2350,-43.45,20231123,1280,3.83,20241115,0.71,N,122350,100,38 억,,730286,N,N,0,N,00,N
+20241122,090815,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,1327,-3,5,-0.23,1649564,1251,2.26,1312,1330,1312,1729,931,1330,1318.60,1.90,0,401,1376,1352,1341,1317,1306,1347,1312,38,399,100,930,1,1,38339428,509,7.99,0.43,12,0.00,166.00,3121.00,2860,20231117,-53.60,1280,20241115,3.67,2310,-42.55,20240111,1280,3.67,20241115,2350,-43.53,20231123,1280,3.67,20241115,0.71,N,122350,100,38 억,,730286,N,N,0,N,00,N
 20241121,160806,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,1330,-36,5,-2.64,74262617,55297,73.07,1350,1365,1330,1775,957,1366,1343.51,1.93,0,-8803,1392,1378,1364,1350,1336,1372,1344,38,409,100,950,1,1,38339428,510,8.01,0.43,12,0.14,166.00,3121.00,2860,20231117,-53.50,1280,20241115,3.91,2310,-42.42,20240111,1280,3.91,20241115,2350,-43.40,20231123,1280,3.91,20241115,0.69,N,122350,100,38 억,,738835,N,N,0,N,00,N
 20241121,150824,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,1332,-34,5,-2.49,64467848,47935,63.34,1350,1365,1330,1775,957,1366,1344.90,1.93,0,-6405,1392,1378,1364,1350,1336,1372,1344,38,409,100,950,1,1,38339428,511,8.02,0.43,12,0.13,166.00,3121.00,2860,20231117,-53.43,1280,20241115,4.06,2310,-42.34,20240111,1280,4.06,20241115,2350,-43.32,20231123,1280,4.06,20241115,0.69,N,122350,100,38 억,,738835,N,N,0,N,00,N
 20241121,140823,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,1341,-25,5,-1.83,47300587,35071,46.34,1350,1365,1341,1775,957,1366,1348.70,1.93,0,-3641,1392,1378,1364,1350,1336,1372,1344,38,409,100,950,1,1,38339428,514,8.08,0.43,12,0.09,166.00,3121.00,2860,20231117,-53.11,1280,20241115,4.77,2310,-41.95,20240111,1280,4.77,20241115,2350,-42.94,20231123,1280,4.77,20241115,0.69,N,122350,100,38 억,,738835,N,N,0,N,00,N
diff --git a/122450/price/prices-20241101.csv b/122450/price/prices-20241101.csv
index 8a1cfe46e163..c4e44610f5ef 100644
--- a/122450/price/prices-20241101.csv
+++ b/122450/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160800,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3390,0,3,0.00,53544350,15831,96.34,3415,3415,3370,4405,2375,3390,3382.25,1.22,1505,1504,3433,3411,3393,3371,3353,3422,3382,228,1015,500,2370,5,1,45335964,1537,8.81,0.42,12,0.03,385.00,8134.00,5510,20231122,-38.48,3300,20241114,2.73,5290,-35.92,20240206,3300,2.73,20241114,5510,-38.48,20231122,3300,2.73,20241114,0.84,N,122450,500,227 억,,271072,N,N,0,N,00,N
+20241122,150812,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3390,0,3,0.00,49091480,14512,88.31,3415,3415,3375,4405,2375,3390,3382.82,1.22,1542,1504,3433,3411,3393,3371,3353,3422,3382,228,1015,500,2370,5,1,45335964,1537,8.81,0.42,12,0.03,385.00,8134.00,5510,20231122,-38.48,3300,20241114,2.73,5290,-35.92,20240206,3300,2.73,20241114,5510,-38.48,20231122,3300,2.73,20241114,0.84,N,122450,500,227 억,,271109,N,N,0,N,00,N
+20241122,140813,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3375,-15,5,-0.44,45410865,13422,81.68,3415,3415,3375,4405,2375,3390,3383.32,1.22,1098,1097,3433,3411,3393,3371,3353,3422,3382,228,1015,500,2370,5,1,45335964,1530,8.77,0.41,12,0.03,385.00,8134.00,5510,20231122,-38.75,3300,20241114,2.27,5290,-36.20,20240206,3300,2.27,20241114,5510,-38.75,20231122,3300,2.27,20241114,0.84,N,122450,500,227 억,,270665,N,N,0,N,00,N
+20241122,130809,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3380,-10,5,-0.29,22253520,6580,40.04,3415,3415,3375,4405,2375,3390,3381.99,1.22,794,773,3433,3411,3393,3371,3353,3422,3382,228,1015,500,2370,5,1,45335964,1532,8.78,0.42,12,0.01,385.00,8134.00,5510,20231122,-38.66,3300,20241114,2.42,5290,-36.11,20240206,3300,2.42,20241114,5510,-38.66,20231122,3300,2.42,20241114,0.84,N,122450,500,227 억,,270361,N,N,0,N,00,N
+20241122,120815,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3390,0,3,0.00,17899435,5292,32.20,3415,3415,3375,4405,2375,3390,3382.36,1.22,710,694,3433,3411,3393,3371,3353,3422,3382,228,1015,500,2370,5,1,45335964,1537,8.81,0.42,12,0.01,385.00,8134.00,5510,20231122,-38.48,3300,20241114,2.73,5290,-35.92,20240206,3300,2.73,20241114,5510,-38.48,20231122,3300,2.73,20241114,0.84,N,122450,500,227 억,,270277,N,N,0,N,00,N
+20241122,110806,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3390,0,3,0.00,15837525,4682,28.49,3415,3415,3375,4405,2375,3390,3382.64,1.22,695,658,3433,3411,3393,3371,3353,3422,3382,228,1015,500,2370,5,1,45335964,1537,8.81,0.42,12,0.01,385.00,8134.00,5510,20231122,-38.48,3300,20241114,2.73,5290,-35.92,20240206,3300,2.73,20241114,5510,-38.48,20231122,3300,2.73,20241114,0.84,N,122450,500,227 억,,270262,N,N,0,N,00,N
+20241122,100822,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3400,10,2,0.29,2326030,686,4.17,3415,3415,3385,4405,2375,3390,3390.71,1.21,320,140,3433,3411,3393,3371,3353,3422,3382,228,1015,500,2370,5,1,45335964,1541,8.83,0.42,12,0.00,385.00,8134.00,5510,20231122,-38.29,3300,20241114,3.03,5290,-35.73,20240206,3300,3.03,20241114,5510,-38.29,20231122,3300,3.03,20241114,0.84,N,122450,500,227 억,,269887,N,N,0,N,00,N
+20241122,090815,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3400,10,2,0.29,75035,22,0.13,3415,3415,3400,4405,2375,3390,3410.68,1.21,32,-3,3433,3411,3393,3371,3353,3422,3382,228,1015,500,2370,5,1,45335964,1541,8.83,0.42,12,0.00,385.00,8134.00,5510,20231122,-38.29,3300,20241114,3.03,5290,-35.73,20240206,3300,3.03,20241114,5510,-38.29,20231122,3300,3.03,20241114,0.84,N,122450,500,227 억,,269599,N,N,0,N,00,N
 20241121,160806,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3390,-10,5,-0.29,55675245,16403,74.08,3380,3415,3375,4420,2380,3400,3394.21,1.21,265,264,3456,3427,3401,3372,3346,3442,3387,228,1020,500,2380,5,1,45335964,1537,8.81,0.42,12,0.04,385.00,8134.00,5510,20231122,-38.48,3300,20241114,2.73,5290,-35.92,20240206,3300,2.73,20241114,5510,-38.48,20231122,3300,2.73,20241114,0.83,N,122450,500,227 억,,269567,N,N,0,N,00,N
 20241121,150825,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3400,0,3,0.00,46523210,13703,61.89,3380,3415,3375,4420,2380,3400,3395.11,1.21,461,264,3456,3427,3401,3372,3346,3442,3387,228,1020,500,2380,5,1,45335964,1541,8.83,0.42,12,0.03,385.00,8134.00,5510,20231122,-38.29,3300,20241114,3.03,5290,-35.73,20240206,3300,3.03,20241114,5510,-38.29,20231122,3300,3.03,20241114,0.83,N,122450,500,227 억,,269763,N,N,0,N,00,N
 20241121,140823,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3385,-15,5,-0.44,43606805,12842,58.00,3380,3415,3375,4420,2380,3400,3395.64,1.21,74,44,3456,3427,3401,3372,3346,3442,3387,228,1020,500,2380,5,1,45335964,1535,8.79,0.42,12,0.03,385.00,8134.00,5510,20231122,-38.57,3300,20241114,2.58,5290,-36.01,20240206,3300,2.58,20241114,5510,-38.57,20231122,3300,2.58,20241114,0.83,N,122450,500,227 억,,269376,N,N,0,N,00,N
diff --git a/122640/price/prices-20241101.csv b/122640/price/prices-20241101.csv
index 5777158be97d..9b8e4993ffc7 100644
--- a/122640/price/prices-20241101.csv
+++ b/122640/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160800,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,8930,90,2,1.02,1712874800,189647,94.77,8880,9210,8880,11490,6190,8840,9031.95,0.91,0,-10330,9206,9022,8856,8672,8506,8940,8590,105,2650,500,6180,10,1,20930108,1869,-6.04,2.08,12,0.91,-1479.00,4301.00,29900,20240327,-70.13,8320,20241114,7.33,29900,-70.13,20240327,8320,7.33,20241114,29900,-70.13,20240327,8320,7.33,20241114,0.39,N,122640,500,104 억,,189439,N,N,10,N,00,N
+20241122,150812,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,8920,80,2,0.90,1688793940,186949,93.42,8880,9210,8880,11490,6190,8840,9033.45,0.91,0,-9435,9206,9022,8856,8672,8506,8940,8590,105,2650,500,6180,10,1,20930108,1867,-6.03,2.07,12,0.89,-1479.00,4301.00,29900,20240327,-70.17,8320,20241114,7.21,29900,-70.17,20240327,8320,7.21,20241114,29900,-70.17,20240327,8320,7.21,20241114,0.39,N,122640,500,104 억,,189439,N,N,5,N,00,N
+20241122,140813,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,8900,60,2,0.68,1538239300,170096,85.00,8880,9210,8880,11490,6190,8840,9043.36,0.91,0,-8203,9206,9022,8856,8672,8506,8940,8590,105,2650,500,6180,10,1,20930108,1863,-6.02,2.07,12,0.81,-1479.00,4301.00,29900,20240327,-70.23,8320,20241114,6.97,29900,-70.23,20240327,8320,6.97,20241114,29900,-70.23,20240327,8320,6.97,20241114,0.39,N,122640,500,104 억,,189439,N,N,5,N,00,N
+20241122,130809,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,9030,190,2,2.15,1360626540,150331,75.12,8880,9210,8880,11490,6190,8840,9050.87,0.91,0,4436,9206,9022,8856,8672,8506,8940,8590,105,2650,500,6180,10,1,20930108,1890,-6.11,2.10,12,0.72,-1479.00,4301.00,29900,20240327,-69.80,8320,20241114,8.53,29900,-69.80,20240327,8320,8.53,20241114,29900,-69.80,20240327,8320,8.53,20241114,0.39,N,122640,500,104 억,,189439,N,N,5,N,00,N
+20241122,120815,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,9050,210,2,2.38,1241254900,137081,68.50,8880,9210,8880,11490,6190,8840,9054.90,0.91,0,5800,9206,9022,8856,8672,8506,8940,8590,105,2650,500,6180,10,1,20930108,1894,-6.12,2.10,12,0.65,-1479.00,4301.00,29900,20240327,-69.73,8320,20241114,8.77,29900,-69.73,20240327,8320,8.77,20241114,29900,-69.73,20240327,8320,8.77,20241114,0.39,N,122640,500,104 억,,189439,N,N,5,N,00,N
+20241122,110806,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,9030,190,2,2.15,1124981320,124173,62.05,8880,9210,8880,11490,6190,8840,9059.79,0.91,0,6198,9206,9022,8856,8672,8506,8940,8590,105,2650,500,6180,10,1,20930108,1890,-6.11,2.10,12,0.59,-1479.00,4301.00,29900,20240327,-69.80,8320,20241114,8.53,29900,-69.80,20240327,8320,8.53,20241114,29900,-69.80,20240327,8320,8.53,20241114,0.39,N,122640,500,104 억,,189439,N,N,5,N,00,N
+20241122,100822,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,9090,250,2,2.83,868735910,95913,47.93,8880,9210,8880,11490,6190,8840,9057.54,0.91,0,11705,9206,9022,8856,8672,8506,8940,8590,105,2650,500,6180,10,1,20930108,1903,-6.15,2.11,12,0.46,-1479.00,4301.00,29900,20240327,-69.60,8320,20241114,9.25,29900,-69.60,20240327,8320,9.25,20241114,29900,-69.60,20240327,8320,9.25,20241114,0.39,N,122640,500,104 억,,189439,N,N,5,N,00,N
+20241122,090815,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,9140,300,2,3.39,222830340,24598,12.29,8880,9170,8880,11490,6190,8840,9058.88,0.91,0,11003,9206,9022,8856,8672,8506,8940,8590,105,2650,500,6180,10,1,20930108,1913,-6.18,2.13,12,0.12,-1479.00,4301.00,29900,20240327,-69.43,8320,20241114,9.86,29900,-69.43,20240327,8320,9.86,20241114,29900,-69.43,20240327,8320,9.86,20241114,0.39,N,122640,500,104 억,,189439,N,N,5,N,00,N
 20241121,160806,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,8840,-110,5,-1.23,1764902000,199671,28.04,8950,9040,8690,11630,6270,8950,8839.03,1.00,0,-35195,9923,9436,9003,8516,8083,9680,8760,105,2680,500,6260,10,1,20930108,1850,-5.98,2.06,12,0.95,-1479.00,4301.00,29900,20240327,-70.43,8320,20241114,6.25,29900,-70.43,20240327,8320,6.25,20241114,29900,-70.43,20240327,8320,6.25,20241114,0.39,N,122640,500,104 억,,209786,N,N,5,N,00,N
 20241121,150825,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,8870,-80,5,-0.89,1718875380,194470,27.31,8950,9040,8690,11630,6270,8950,8838.74,1.00,0,-34863,9923,9436,9003,8516,8083,9680,8760,105,2680,500,6260,10,1,20930108,1857,-6.00,2.06,12,0.93,-1479.00,4301.00,29900,20240327,-70.33,8320,20241114,6.61,29900,-70.33,20240327,8320,6.61,20241114,29900,-70.33,20240327,8320,6.61,20241114,0.39,N,122640,500,104 억,,209786,N,N,6,N,00,N
 20241121,140824,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,8820,-130,5,-1.45,1501475770,170024,23.88,8950,9040,8690,11630,6270,8950,8830.93,1.00,0,-36401,9923,9436,9003,8516,8083,9680,8760,105,2680,500,6260,10,1,20930108,1846,-5.96,2.05,12,0.81,-1479.00,4301.00,29900,20240327,-70.50,8320,20241114,6.01,29900,-70.50,20240327,8320,6.01,20241114,29900,-70.50,20240327,8320,6.01,20241114,0.39,N,122640,500,104 억,,209786,N,N,6,N,00,N
diff --git a/122690/price/prices-20241101.csv b/122690/price/prices-20241101.csv
index a2d6b17e2fff..c8dc781f1517 100644
--- a/122690/price/prices-20241101.csv
+++ b/122690/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160800,57,100.00,KOSDAQ,신저가,운송장비부품,N,N,N,N, ,N,1949,9,2,0.46,55257140,28472,61.92,1938,1951,1920,2520,1358,1940,1940.72,1.00,0,-859,1998,1969,1951,1922,1904,1960,1913,109,580,500,1310,1,1,21844410,426,4.72,0.44,12,0.13,413.00,4438.00,3965,20240313,-50.84,1920,20241122,1.51,3965,-50.84,20240313,1920,1.51,20241122,3965,-50.84,20240313,1920,1.51,20241122,0.28,N,122690,500,109 억,,218273,N,N,0,N,00,N
+20241122,150813,57,100.00,KOSDAQ,신저가,운송장비부품,N,N,N,N, ,N,1943,3,2,0.15,46617924,24032,52.27,1938,1951,1920,2520,1358,1940,1939.83,1.00,0,-743,1998,1969,1951,1922,1904,1960,1913,109,580,500,1310,1,1,21844410,424,4.70,0.44,12,0.11,413.00,4438.00,3965,20240313,-51.00,1920,20241122,1.20,3965,-51.00,20240313,1920,1.20,20241122,3965,-51.00,20240313,1920,1.20,20241122,0.28,N,122690,500,109 억,,218273,N,N,0,N,00,N
+20241122,140814,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,1938,-2,5,-0.10,31526074,16232,35.30,1938,1951,1933,2520,1358,1940,1942.22,1.00,0,282,1998,1969,1951,1922,1904,1960,1913,109,580,500,1310,1,1,21844410,423,4.69,0.44,12,0.07,413.00,4438.00,3965,20240313,-51.12,1930,20241115,0.41,3965,-51.12,20240313,1930,0.41,20241115,3965,-51.12,20240313,1930,0.41,20241115,0.28,N,122690,500,109 억,,218273,N,N,0,N,00,N
+20241122,130810,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,1949,9,2,0.46,17313759,8894,19.34,1938,1951,1938,2520,1358,1940,1946.68,1.00,0,-503,1998,1969,1951,1922,1904,1960,1913,109,580,500,1310,1,1,21844410,426,4.72,0.44,12,0.04,413.00,4438.00,3965,20240313,-50.84,1930,20241115,0.98,3965,-50.84,20240313,1930,0.98,20241115,3965,-50.84,20240313,1930,0.98,20241115,0.28,N,122690,500,109 억,,218273,N,N,0,N,00,N
+20241122,120815,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,1950,10,2,0.52,9689071,4982,10.84,1938,1951,1938,2520,1358,1940,1944.82,1.00,0,-170,1998,1969,1951,1922,1904,1960,1913,109,580,500,1310,1,1,21844410,426,4.72,0.44,12,0.02,413.00,4438.00,3965,20240313,-50.82,1930,20241115,1.04,3965,-50.82,20240313,1930,1.04,20241115,3965,-50.82,20240313,1930,1.04,20241115,0.28,N,122690,500,109 억,,218273,N,N,0,N,00,N
+20241122,110807,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,1942,2,2,0.10,4672890,2399,5.22,1938,1950,1938,2520,1358,1940,1947.85,1.00,0,-215,1998,1969,1951,1922,1904,1960,1913,109,580,500,1310,1,1,21844410,424,4.70,0.44,12,0.01,413.00,4438.00,3965,20240313,-51.02,1930,20241115,0.62,3965,-51.02,20240313,1930,0.62,20241115,3965,-51.02,20240313,1930,0.62,20241115,0.28,N,122690,500,109 억,,218273,N,N,0,N,00,N
+20241122,100822,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,1942,2,2,0.10,1177712,606,1.32,1938,1950,1938,2520,1358,1940,1943.42,1.00,0,183,1998,1969,1951,1922,1904,1960,1913,109,580,500,1310,1,1,21844410,424,4.70,0.44,12,0.00,413.00,4438.00,3965,20240313,-51.02,1930,20241115,0.62,3965,-51.02,20240313,1930,0.62,20241115,3965,-51.02,20240313,1930,0.62,20241115,0.28,N,122690,500,109 억,,218273,N,N,0,N,00,N
+20241122,090815,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,1949,9,2,0.46,628407,324,0.70,1938,1949,1938,2520,1358,1940,1939.53,1.00,0,29,1998,1969,1951,1922,1904,1960,1913,109,580,500,1310,1,1,21844410,426,4.72,0.44,12,0.00,413.00,4438.00,3965,20240313,-50.84,1930,20241115,0.98,3965,-50.84,20240313,1930,0.98,20241115,3965,-50.84,20240313,1930,0.98,20241115,0.28,N,122690,500,109 억,,218273,N,N,0,N,00,N
 20241121,160807,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,1940,-40,5,-2.02,89626591,45979,366.72,1980,1980,1933,2570,1386,1980,1949.29,1.03,0,1694,2012,1996,1983,1967,1954,2004,1975,109,590,500,1340,1,1,21844410,424,4.70,0.44,12,0.21,413.00,4438.00,3965,20240313,-51.07,1930,20241115,0.52,3965,-51.07,20240313,1930,0.52,20241115,3965,-51.07,20240313,1930,0.52,20241115,0.28,N,122690,500,109 억,,225230,N,N,0,N,00,N
 20241121,150825,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,1941,-39,5,-1.97,82157242,42131,336.03,1980,1980,1933,2570,1386,1980,1950.04,1.03,0,1844,2012,1996,1983,1967,1954,2004,1975,109,590,500,1340,1,1,21844410,424,4.70,0.44,12,0.19,413.00,4438.00,3965,20240313,-51.05,1930,20241115,0.57,3965,-51.05,20240313,1930,0.57,20241115,3965,-51.05,20240313,1930,0.57,20241115,0.28,N,122690,500,109 억,,225230,N,N,0,N,00,N
 20241121,140824,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,1954,-26,5,-1.31,46694743,23904,190.65,1980,1980,1933,2570,1386,1980,1953.43,1.03,0,1330,2012,1996,1983,1967,1954,2004,1975,109,590,500,1340,1,1,21844410,427,4.73,0.44,12,0.11,413.00,4438.00,3965,20240313,-50.72,1930,20241115,1.24,3965,-50.72,20240313,1930,1.24,20241115,3965,-50.72,20240313,1930,1.24,20241115,0.28,N,122690,500,109 억,,225230,N,N,0,N,00,N
diff --git a/122830/price/prices-20241101.csv b/122830/price/prices-20241101.csv
index 8ff1acfd0bfe..ebddf038f223 100644
--- a/122830/price/prices-20241101.csv
+++ b/122830/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160801,57,100.00,KONEX,,,N,N,N,N, ,N,1552,202,1,14.96,75713386,49655,359.22,1400,1552,1300,1552,1148,1350,1524.79,0.00,0,0,1575,1462,1286,1173,997,1519,1230,33,202,100,830,1,1,32751985,508,20.16,4.65,12,0.15,77.00,334.00,5290,20240304,-70.66,968,20241011,60.33,5290,-70.66,20240304,968,60.33,20241011,5290,-70.66,20240304,968,60.33,20241011,0.00,N,122830,100,32 억,,0,N,N,0,N,00,N
+20241122,150813,57,100.00,KONEX,,,N,N,N,N, ,N,1552,202,1,14.96,75713386,49655,359.22,1400,1552,1300,1552,1148,1350,1524.79,0.00,0,0,1575,1462,1286,1173,997,1519,1230,33,202,100,830,1,1,32751985,508,20.16,4.65,12,0.15,77.00,334.00,5290,20240304,-70.66,968,20241011,60.33,5290,-70.66,20240304,968,60.33,20241011,5290,-70.66,20240304,968,60.33,20241011,0.00,N,122830,100,32 억,,0,N,N,0,N,00,N
+20241122,140814,57,100.00,KONEX,,,N,N,N,N, ,N,1552,202,1,14.96,75697866,49645,359.15,1400,1552,1300,1552,1148,1350,1524.78,0.00,0,0,1575,1462,1286,1173,997,1519,1230,33,202,100,830,1,1,32751985,508,20.16,4.65,12,0.15,77.00,334.00,5290,20240304,-70.66,968,20241011,60.33,5290,-70.66,20240304,968,60.33,20241011,5290,-70.66,20240304,968,60.33,20241011,0.00,N,122830,100,32 억,,0,N,N,0,N,00,N
+20241122,130810,57,100.00,KONEX,,,N,N,N,N, ,N,1552,202,1,14.96,75232266,49345,356.98,1400,1552,1300,1552,1148,1350,1524.62,0.00,0,0,1575,1462,1286,1173,997,1519,1230,33,202,100,830,1,1,32751985,508,20.16,4.65,12,0.15,77.00,334.00,5290,20240304,-70.66,968,20241011,60.33,5290,-70.66,20240304,968,60.33,20241011,5290,-70.66,20240304,968,60.33,20241011,0.00,N,122830,100,32 억,,0,N,N,0,N,00,N
+20241122,120816,57,100.00,KONEX,,,N,N,N,N, ,N,1552,202,1,14.96,55056266,36345,262.93,1400,1552,1300,1552,1148,1350,1514.82,0.00,0,0,1575,1462,1286,1173,997,1519,1230,33,202,100,830,1,1,32751985,508,20.16,4.65,12,0.11,77.00,334.00,5290,20240304,-70.66,968,20241011,60.33,5290,-70.66,20240304,968,60.33,20241011,5290,-70.66,20240304,968,60.33,20241011,0.00,N,122830,100,32 억,,0,N,N,0,N,00,N
+20241122,110807,57,100.00,KONEX,,,N,N,N,N, ,N,1552,202,1,14.96,39652666,26420,191.13,1400,1552,1300,1552,1148,1350,1500.86,0.00,0,0,1575,1462,1286,1173,997,1519,1230,33,202,100,830,1,1,32751985,508,20.16,4.65,12,0.08,77.00,334.00,5290,20240304,-70.66,968,20241011,60.33,5290,-70.66,20240304,968,60.33,20241011,5290,-70.66,20240304,968,60.33,20241011,0.00,N,122830,100,32 억,,0,N,N,0,N,00,N
+20241122,100823,57,100.00,KONEX,,,N,N,N,N, ,N,1551,201,2,14.89,32728296,21950,158.79,1400,1552,1300,1552,1148,1350,1491.04,0.00,0,0,1575,1462,1286,1173,997,1519,1230,33,202,100,830,1,1,32751985,508,20.14,4.64,12,0.07,77.00,334.00,5290,20240304,-70.68,968,20241011,60.23,5290,-70.68,20240304,968,60.23,20241011,5290,-70.68,20240304,968,60.23,20241011,0.00,N,122830,100,32 억,,0,N,N,0,N,00,N
+20241122,090816,57,100.00,KONEX,,,N,N,N,N, ,N,1494,144,2,10.67,6613478,4410,31.90,1400,1500,1400,1552,1148,1350,1499.65,0.00,0,0,1575,1462,1286,1173,997,1519,1230,33,202,100,830,1,1,32751985,489,19.40,4.47,12,0.01,77.00,334.00,5290,20240304,-71.76,968,20241011,54.34,5290,-71.76,20240304,968,54.34,20241011,5290,-71.76,20240304,968,54.34,20241011,0.00,N,122830,100,32 억,,0,N,N,0,N,00,N
 20241121,160807,57,100.00,KONEX,,,N,N,N,N, ,N,1350,51,2,3.93,17393934,13823,121.03,1300,1399,1110,1493,1105,1299,1258.33,0.00,0,0,1461,1379,1217,1135,973,1421,1177,33,194,100,800,1,1,32751985,442,17.53,4.04,12,0.04,77.00,334.00,5290,20240304,-74.48,968,20241011,39.46,5290,-74.48,20240304,968,39.46,20241011,5290,-74.48,20240304,968,39.46,20241011,0.00,N,122830,100,32 억,,0,N,N,0,N,00,N
 20241121,150825,57,100.00,KONEX,,,N,N,N,N, ,N,1351,52,2,4.00,17241384,13710,120.04,1300,1399,1110,1493,1105,1299,1257.58,0.00,0,0,1461,1379,1217,1135,973,1421,1177,33,194,100,800,1,1,32751985,442,17.55,4.04,12,0.04,77.00,334.00,5290,20240304,-74.46,968,20241011,39.57,5290,-74.46,20240304,968,39.57,20241011,5290,-74.46,20240304,968,39.57,20241011,0.00,N,122830,100,32 억,,0,N,N,0,N,00,N
 20241121,140824,57,100.00,KONEX,,,N,N,N,N, ,N,1369,70,2,5.39,14817987,11883,104.05,1300,1399,1110,1493,1105,1299,1246.99,0.00,0,0,1461,1379,1217,1135,973,1421,1177,33,194,100,800,1,1,32751985,448,17.78,4.10,12,0.04,77.00,334.00,5290,20240304,-74.12,968,20241011,41.43,5290,-74.12,20240304,968,41.43,20241011,5290,-74.12,20240304,968,41.43,20241011,0.00,N,122830,100,32 억,,0,N,N,0,N,00,N
diff --git a/122870/price/prices-20241101.csv b/122870/price/prices-20241101.csv
index be61d324ad8c..705a8723055d 100644
--- a/122870/price/prices-20241101.csv
+++ b/122870/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160801,55,40.00,KSQ150,,오락문화,N,N,N,Y,40,N,48900,1600,2,3.38,16801739250,345321,141.10,47800,49450,46900,61400,33150,47300,48661.20,7.69,0,9040,50000,48650,47800,46450,45600,48225,46025,93,14100,500,35000,50,1,18691049,9140,14.89,1.94,12,1.85,3285.00,25262.00,61900,20231206,-21.00,29950,20240909,63.27,49450,-1.11,20241122,29950,63.27,20240909,61900,-21.00,20231206,29950,63.27,20240909,2.70,N,122870,500,93 억,,1437936,N,N,146,N,00,N
+20241122,150813,55,40.00,KSQ150,,오락문화,N,N,N,Y,40,N,48800,1500,2,3.17,16090563050,330774,135.16,47800,49450,46900,61400,33150,47300,48651.73,7.69,0,10970,50000,48650,47800,46450,45600,48225,46025,93,14100,500,35000,50,1,18691049,9121,14.86,1.93,12,1.77,3285.00,25262.00,61900,20231206,-21.16,29950,20240909,62.94,49450,-1.31,20241122,29950,62.94,20240909,61900,-21.16,20231206,29950,62.94,20240909,2.70,N,122870,500,93 억,,1437936,N,N,1335,N,00,N
+20241122,140814,55,40.00,KSQ150,,오락문화,N,N,N,Y,40,N,48900,1600,2,3.38,13414717850,275671,112.64,47800,49450,46900,61400,33150,47300,48670.01,7.69,0,3797,50000,48650,47800,46450,45600,48225,46025,93,14100,500,35000,50,1,18691049,9140,14.89,1.94,12,1.47,3285.00,25262.00,61900,20231206,-21.00,29950,20240909,63.27,49450,-1.11,20241122,29950,63.27,20240909,61900,-21.00,20231206,29950,63.27,20240909,2.70,N,122870,500,93 억,,1437936,N,N,1335,N,00,N
+20241122,130810,55,40.00,KSQ150,,오락문화,N,N,N,Y,40,N,48900,1600,2,3.38,11864639050,243981,99.69,47800,49450,46900,61400,33150,47300,48638.13,7.69,0,5279,50000,48650,47800,46450,45600,48225,46025,93,14100,500,35000,50,1,18691049,9140,14.89,1.94,12,1.31,3285.00,25262.00,61900,20231206,-21.00,29950,20240909,63.27,49450,-1.11,20241122,29950,63.27,20240909,61900,-21.00,20231206,29950,63.27,20240909,2.70,N,122870,500,93 억,,1437936,N,N,1335,N,00,N
+20241122,120816,55,40.00,KSQ150,,오락문화,N,N,N,Y,40,N,49250,1950,2,4.12,10715178250,220568,90.12,47800,49450,46900,61400,33150,47300,48589.28,7.69,0,9008,50000,48650,47800,46450,45600,48225,46025,93,14100,500,35000,50,1,18691049,9205,14.99,1.95,12,1.18,3285.00,25262.00,61900,20231206,-20.44,29950,20240909,64.44,49450,-0.40,20241122,29950,64.44,20240909,61900,-20.44,20231206,29950,64.44,20240909,2.70,N,122870,500,93 억,,1437936,N,N,1335,N,00,N
+20241122,110807,55,40.00,KSQ150,,오락문화,N,N,N,Y,40,N,48900,1600,2,3.38,8943761700,184486,75.38,47800,49450,46900,61400,33150,47300,48489.67,7.69,0,5392,50000,48650,47800,46450,45600,48225,46025,93,14100,500,35000,50,1,18691049,9140,14.89,1.94,12,0.99,3285.00,25262.00,61900,20231206,-21.00,29950,20240909,63.27,49450,-1.11,20241122,29950,63.27,20240909,61900,-21.00,20231206,29950,63.27,20240909,2.70,N,122870,500,93 억,,1437936,N,N,1335,N,00,N
+20241122,100823,55,40.00,KSQ150,,오락문화,N,N,N,Y,40,N,49200,1900,2,4.02,7269126400,150225,61.38,47800,49450,46900,61400,33150,47300,48399.98,7.69,0,5365,50000,48650,47800,46450,45600,48225,46025,93,14100,500,35000,50,1,18691049,9196,14.98,1.95,12,0.80,3285.00,25262.00,61900,20231206,-20.52,29950,20240909,64.27,49450,-0.51,20241122,29950,64.27,20240909,61900,-20.52,20231206,29950,64.27,20240909,2.70,N,122870,500,93 억,,1437936,N,N,1335,N,00,N
+20241122,090816,55,40.00,KSQ150,,오락문화,N,N,N,Y,40,N,47000,-300,5,-0.63,981026450,20663,8.44,47800,47800,46900,61400,33150,47300,47492.34,7.69,0,-7283,50000,48650,47800,46450,45600,48225,46025,93,14100,500,35000,50,1,18691049,8785,14.31,1.86,12,0.11,3285.00,25262.00,61900,20231206,-24.07,29950,20240909,56.93,49200,-4.47,20241120,29950,56.93,20240909,61900,-24.07,20231206,29950,56.93,20240909,2.70,N,122870,500,93 억,,1437936,N,N,1335,N,00,N
 20241121,160807,55,40.00,KSQ150,,오락문화,N,N,N,Y,40,N,47300,-800,5,-1.66,11616548250,243105,79.38,48650,49150,46950,62500,33700,48100,47784.69,7.69,0,-40618,50200,49150,48150,47100,46100,49675,47625,93,14400,500,35590,50,1,18691049,8841,14.40,1.87,12,1.30,3285.00,25262.00,61900,20231206,-23.59,29950,20240909,57.93,49200,-3.86,20241120,29950,57.93,20240909,61900,-23.59,20231206,29950,57.93,20240909,2.60,N,122870,500,93 억,,1438043,N,N,1335,N,00,N
 20241121,150825,55,40.00,KSQ150,,오락문화,N,N,N,Y,40,N,47050,-1050,5,-2.18,11267178100,235716,76.96,48650,49150,46950,62500,33700,48100,47799.80,7.69,0,-40437,50200,49150,48150,47100,46100,49675,47625,93,14400,500,35590,50,1,18691049,8794,14.32,1.86,12,1.26,3285.00,25262.00,61900,20231206,-23.99,29950,20240909,57.10,49200,-4.37,20241120,29950,57.10,20240909,61900,-23.99,20231206,29950,57.10,20240909,2.60,N,122870,500,93 억,,1438043,N,N,836,N,00,N
 20241121,140825,55,40.00,KSQ150,,오락문화,N,N,N,Y,40,N,47300,-800,5,-1.66,10135000000,211693,69.12,48650,49150,46950,62500,33700,48100,47875.93,7.69,0,-32301,50200,49150,48150,47100,46100,49675,47625,93,14400,500,35590,50,1,18691049,8841,14.40,1.87,12,1.13,3285.00,25262.00,61900,20231206,-23.59,29950,20240909,57.93,49200,-3.86,20241120,29950,57.93,20240909,61900,-23.59,20231206,29950,57.93,20240909,2.60,N,122870,500,93 억,,1438043,N,N,836,N,00,N
diff --git a/122900/price/prices-20241101.csv b/122900/price/prices-20241101.csv
index ea00d4ca974e..4a38f2ac0b6b 100644
--- a/122900/price/prices-20241101.csv
+++ b/122900/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160801,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,8150,-20,5,-0.24,279790020,34388,94.86,8170,8200,8100,10620,5720,8170,8136.27,5.70,0,-4813,8256,8212,8156,8112,8056,8185,8085,182,2450,500,6040,10,1,33428840,2724,17.99,0.74,12,0.10,453.00,10996.00,8960,20231213,-9.04,7860,20231115,3.69,8810,-7.49,20240624,8000,1.88,20240805,8960,-9.04,20231213,8000,1.88,20240805,0.33,N,122900,500,181 억,,1905859,N,N,1,N,00,N
+20241122,150814,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,8130,-40,5,-0.49,268496620,33002,91.03,8170,8200,8100,10620,5720,8170,8135.77,5.70,0,-4912,8256,8212,8156,8112,8056,8185,8085,182,2450,500,6040,10,1,33428840,2718,17.95,0.74,12,0.10,453.00,10996.00,8960,20231213,-9.26,7860,20231115,3.44,8810,-7.72,20240624,8000,1.62,20240805,8960,-9.26,20231213,8000,1.62,20240805,0.33,N,122900,500,181 억,,1905859,N,N,24,N,00,N
+20241122,140814,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,8130,-40,5,-0.49,174868490,21467,59.22,8170,8200,8130,10620,5720,8170,8145.92,5.70,0,-3987,8256,8212,8156,8112,8056,8185,8085,182,2450,500,6040,10,1,33428840,2718,17.95,0.74,12,0.06,453.00,10996.00,8960,20231213,-9.26,7860,20231115,3.44,8810,-7.72,20240624,8000,1.62,20240805,8960,-9.26,20231213,8000,1.62,20240805,0.33,N,122900,500,181 억,,1905859,N,N,24,N,00,N
+20241122,130811,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,8140,-30,5,-0.37,131209870,16098,44.41,8170,8200,8130,10620,5720,8170,8150.69,5.70,0,-2929,8256,8212,8156,8112,8056,8185,8085,182,2450,500,6040,10,1,33428840,2721,17.97,0.74,12,0.05,453.00,10996.00,8960,20231213,-9.15,7860,20231115,3.56,8810,-7.60,20240624,8000,1.75,20240805,8960,-9.15,20231213,8000,1.75,20240805,0.33,N,122900,500,181 억,,1905859,N,N,24,N,00,N
+20241122,120816,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,8140,-30,5,-0.37,114366170,14028,38.70,8170,8200,8140,10620,5720,8170,8152.71,5.70,0,-1930,8256,8212,8156,8112,8056,8185,8085,182,2450,500,6040,10,1,33428840,2721,17.97,0.74,12,0.04,453.00,10996.00,8960,20231213,-9.15,7860,20231115,3.56,8810,-7.60,20240624,8000,1.75,20240805,8960,-9.15,20231213,8000,1.75,20240805,0.33,N,122900,500,181 억,,1905859,N,N,24,N,00,N
+20241122,110807,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,8170,0,3,0.00,96624320,11850,32.69,8170,8200,8140,10620,5720,8170,8153.95,5.70,0,-673,8256,8212,8156,8112,8056,8185,8085,182,2450,500,6040,10,1,33428840,2731,18.04,0.74,12,0.04,453.00,10996.00,8960,20231213,-8.82,7860,20231115,3.94,8810,-7.26,20240624,8000,2.12,20240805,8960,-8.82,20231213,8000,2.12,20240805,0.33,N,122900,500,181 억,,1905859,N,N,24,N,00,N
+20241122,100823,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,8150,-20,5,-0.24,73203400,8979,24.77,8170,8200,8140,10620,5720,8170,8152.73,5.70,0,1107,8256,8212,8156,8112,8056,8185,8085,182,2450,500,6040,10,1,33428840,2724,17.99,0.74,12,0.03,453.00,10996.00,8960,20231213,-9.04,7860,20231115,3.69,8810,-7.49,20240624,8000,1.88,20240805,8960,-9.04,20231213,8000,1.88,20240805,0.33,N,122900,500,181 억,,1905859,N,N,24,N,00,N
+20241122,090816,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,8180,10,2,0.12,278070,34,0.09,8170,8180,8170,10620,5720,8170,8178.53,5.70,0,2,8256,8212,8156,8112,8056,8185,8085,182,2450,500,6040,10,1,33428840,2734,18.06,0.74,12,0.00,453.00,10996.00,8960,20231213,-8.71,7860,20231115,4.07,8810,-7.15,20240624,8000,2.25,20240805,8960,-8.71,20231213,8000,2.25,20240805,0.33,N,122900,500,181 억,,1905859,N,N,24,N,00,N
 20241121,160807,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,8170,20,2,0.25,295007610,36240,95.95,8180,8200,8100,10590,5710,8150,8140.39,5.68,0,6807,8223,8186,8153,8116,8083,8170,8100,182,2440,500,6030,10,1,33428840,2731,18.04,0.74,12,0.11,453.00,10996.00,8960,20231213,-8.82,7770,20231114,5.15,8810,-7.26,20240624,8000,2.12,20240805,8960,-8.82,20231213,8000,2.12,20240805,0.33,N,122900,500,181 억,,1898784,N,N,24,N,00,N
 20241121,150826,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,8170,20,2,0.25,282392230,34695,91.86,8180,8200,8100,10590,5710,8150,8139.28,5.68,0,6608,8223,8186,8153,8116,8083,8170,8100,182,2440,500,6030,10,1,33428840,2731,18.04,0.74,12,0.10,453.00,10996.00,8960,20231213,-8.82,7770,20231114,5.15,8810,-7.26,20240624,8000,2.12,20240805,8960,-8.82,20231213,8000,2.12,20240805,0.33,N,122900,500,181 억,,1898784,N,N,34,N,00,N
 20241121,140825,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,8160,10,2,0.12,269090870,33065,87.54,8180,8200,8100,10590,5710,8150,8138.24,5.68,0,6089,8223,8186,8153,8116,8083,8170,8100,182,2440,500,6030,10,1,33428840,2728,18.01,0.74,12,0.10,453.00,10996.00,8960,20231213,-8.93,7770,20231114,5.02,8810,-7.38,20240624,8000,2.00,20240805,8960,-8.93,20231213,8000,2.00,20240805,0.33,N,122900,500,181 억,,1898784,N,N,34,N,00,N
diff --git a/122990/price/prices-20241101.csv b/122990/price/prices-20241101.csv
index aa8bedd363c3..a50cf0988a17 100644
--- a/122990/price/prices-20241101.csv
+++ b/122990/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160802,55,60.00,KOSDAQ,신저가,일반전기전자,N,N,N,Y,60,N,5660,0,3,0.00,368778700,65202,469.48,5660,5740,5600,7350,3970,5660,5655.94,4.49,0,13364,5740,5700,5670,5630,5600,5685,5615,141,1690,500,4070,10,1,28186941,1595,12.07,0.45,12,0.23,469.00,12579.00,9430,20240503,-39.98,5600,20241122,1.07,9430,-39.98,20240503,5600,1.07,20241122,9430,-39.98,20240503,5600,1.07,20241122,0.95,N,122990,500,140 억,,1266805,N,N,21,N,00,N
+20241122,150814,55,60.00,KOSDAQ,신저가,일반전기전자,N,N,N,Y,60,N,5630,-30,5,-0.53,346751660,61302,441.40,5660,5740,5600,7350,3970,5660,5656.45,4.49,0,14228,5740,5700,5670,5630,5600,5685,5615,141,1690,500,4070,10,1,28186941,1587,12.00,0.45,12,0.22,469.00,12579.00,9430,20240503,-40.30,5600,20241122,0.54,9430,-40.30,20240503,5600,0.54,20241122,9430,-40.30,20240503,5600,0.54,20241122,0.95,N,122990,500,140 억,,1266805,N,N,18,N,00,N
+20241122,140815,55,60.00,KOSDAQ,신저가,일반전기전자,N,N,N,Y,60,N,5660,0,3,0.00,277569340,49029,353.03,5660,5740,5600,7350,3970,5660,5661.33,4.49,0,12095,5740,5700,5670,5630,5600,5685,5615,141,1690,500,4070,10,1,28186941,1595,12.07,0.45,12,0.17,469.00,12579.00,9430,20240503,-39.98,5600,20241122,1.07,9430,-39.98,20240503,5600,1.07,20241122,9430,-39.98,20240503,5600,1.07,20241122,0.95,N,122990,500,140 억,,1266805,N,N,18,N,00,N
+20241122,130811,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,5700,40,2,0.71,150032420,26381,189.96,5660,5740,5650,7350,3970,5660,5687.14,4.49,0,4717,5740,5700,5670,5630,5600,5685,5615,141,1690,500,4070,10,1,28186941,1607,12.15,0.45,12,0.09,469.00,12579.00,9430,20240503,-39.55,5600,20241115,1.79,9430,-39.55,20240503,5600,1.79,20241115,9430,-39.55,20240503,5600,1.79,20241115,0.95,N,122990,500,140 억,,1266805,N,N,18,N,00,N
+20241122,120816,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,5710,50,2,0.88,103289760,18158,130.75,5660,5740,5650,7350,3970,5660,5688.39,4.49,0,3901,5740,5700,5670,5630,5600,5685,5615,141,1690,500,4070,10,1,28186941,1609,12.17,0.45,12,0.06,469.00,12579.00,9430,20240503,-39.45,5600,20241115,1.96,9430,-39.45,20240503,5600,1.96,20241115,9430,-39.45,20240503,5600,1.96,20241115,0.95,N,122990,500,140 억,,1266805,N,N,18,N,00,N
+20241122,110808,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,5720,60,2,1.06,39656630,6941,49.98,5660,5740,5650,7350,3970,5660,5713.39,4.49,0,1708,5740,5700,5670,5630,5600,5685,5615,141,1690,500,4070,10,1,28186941,1612,12.20,0.45,12,0.02,469.00,12579.00,9430,20240503,-39.34,5600,20241115,2.14,9430,-39.34,20240503,5600,2.14,20241115,9430,-39.34,20240503,5600,2.14,20241115,0.95,N,122990,500,140 억,,1266805,N,N,18,N,00,N
+20241122,100824,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,5700,40,2,0.71,20493580,3598,25.91,5660,5730,5650,7350,3970,5660,5695.83,4.49,0,1976,5740,5700,5670,5630,5600,5685,5615,141,1690,500,4070,10,1,28186941,1607,12.15,0.45,12,0.01,469.00,12579.00,9430,20240503,-39.55,5600,20241115,1.79,9430,-39.55,20240503,5600,1.79,20241115,9430,-39.55,20240503,5600,1.79,20241115,0.95,N,122990,500,140 억,,1266805,N,N,18,N,00,N
+20241122,090816,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,5680,20,2,0.35,5228480,923,6.65,5660,5680,5650,7350,3970,5660,5664.66,4.49,0,676,5740,5700,5670,5630,5600,5685,5615,141,1690,500,4070,10,1,28186941,1601,12.11,0.45,12,0.00,469.00,12579.00,9430,20240503,-39.77,5600,20241115,1.43,9430,-39.77,20240503,5600,1.43,20241115,9430,-39.77,20240503,5600,1.43,20241115,0.95,N,122990,500,140 억,,1266805,N,N,18,N,00,N
 20241121,160808,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,5660,-20,5,-0.35,78167520,13794,75.56,5700,5710,5640,7380,3980,5680,5666.78,4.51,0,-6264,5800,5740,5700,5640,5600,5720,5620,141,1700,500,4080,10,1,28186941,1595,12.07,0.45,12,0.05,469.00,12579.00,9430,20240503,-39.98,5600,20241115,1.07,9430,-39.98,20240503,5600,1.07,20241115,9430,-39.98,20240503,5600,1.07,20241115,0.95,N,122990,500,140 억,,1272586,N,N,18,N,00,N
 20241121,150826,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,5660,-20,5,-0.35,76542590,13507,73.99,5700,5710,5640,7380,3980,5680,5666.88,4.51,0,-6117,5800,5740,5700,5640,5600,5720,5620,141,1700,500,4080,10,1,28186941,1595,12.07,0.45,12,0.05,469.00,12579.00,9430,20240503,-39.98,5600,20241115,1.07,9430,-39.98,20240503,5600,1.07,20241115,9430,-39.98,20240503,5600,1.07,20241115,0.95,N,122990,500,140 억,,1272586,N,N,25,N,00,N
 20241121,140825,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,5680,0,3,0.00,61265730,10808,59.21,5700,5710,5640,7380,3980,5680,5668.55,4.51,0,-5455,5800,5740,5700,5640,5600,5720,5620,141,1700,500,4080,10,1,28186941,1601,12.11,0.45,12,0.04,469.00,12579.00,9430,20240503,-39.77,5600,20241115,1.43,9430,-39.77,20240503,5600,1.43,20241115,9430,-39.77,20240503,5600,1.43,20241115,0.95,N,122990,500,140 억,,1272586,N,N,25,N,00,N
diff --git a/123010/price/prices-20241101.csv b/123010/price/prices-20241101.csv
index 651f62582263..61399cd2c863 100644
--- a/123010/price/prices-20241101.csv
+++ b/123010/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160802,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,628,-52,5,-7.65,574378304,915967,8.84,660,681,600,884,476,680,627.07,0.00,0,19224,942,810,716,584,490,764,538,163,204,500,470,1,1,32658542,205,-1.70,0.44,12,2.80,-370.00,1419.00,2105,20240108,-70.17,475,20241115,32.21,2105,-70.17,20240108,475,32.21,20241115,2105,-70.17,20240108,475,32.21,20241115,0.00,N,123010,500,163 억,,0,N,N,0,N,00,N
+20241122,150814,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,635,-45,5,-6.62,544427447,868323,8.38,660,681,600,884,476,680,626.99,0.00,0,20509,942,810,716,584,490,764,538,163,204,500,470,1,1,32658542,207,-1.72,0.45,12,2.66,-370.00,1419.00,2105,20240108,-69.83,475,20241115,33.68,2105,-69.83,20240108,475,33.68,20241115,2105,-69.83,20240108,475,33.68,20241115,0.00,N,123010,500,163 억,,0,N,N,0,N,00,N
+20241122,140815,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,616,-64,5,-9.41,501936637,800547,7.73,660,681,600,884,476,680,626.99,0.00,0,17558,942,810,716,584,490,764,538,163,204,500,470,1,1,32658542,201,-1.66,0.43,12,2.45,-370.00,1419.00,2105,20240108,-70.74,475,20241115,29.68,2105,-70.74,20240108,475,29.68,20241115,2105,-70.74,20240108,475,29.68,20241115,0.00,N,123010,500,163 억,,0,N,N,0,N,00,N
+20241122,130811,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,606,-74,5,-10.88,427833202,682124,6.58,660,681,600,884,476,680,627.21,0.00,0,20354,942,810,716,584,490,764,538,163,204,500,470,1,1,32658542,198,-1.64,0.43,12,2.09,-370.00,1419.00,2105,20240108,-71.21,475,20241115,27.58,2105,-71.21,20240108,475,27.58,20241115,2105,-71.21,20240108,475,27.58,20241115,0.00,N,123010,500,163 억,,0,N,N,0,N,00,N
+20241122,120817,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,619,-61,5,-8.97,366152986,580633,5.60,660,681,611,884,476,680,630.61,0.00,0,21969,942,810,716,584,490,764,538,163,204,500,470,1,1,32658542,202,-1.67,0.44,12,1.78,-370.00,1419.00,2105,20240108,-70.59,475,20241115,30.32,2105,-70.59,20240108,475,30.32,20241115,2105,-70.59,20240108,475,30.32,20241115,0.00,N,123010,500,163 억,,0,N,N,0,N,00,N
+20241122,110808,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,620,-60,5,-8.82,324172903,512720,4.95,660,681,611,884,476,680,632.26,0.00,0,21381,942,810,716,584,490,764,538,163,204,500,470,1,1,32658542,202,-1.68,0.44,12,1.57,-370.00,1419.00,2105,20240108,-70.55,475,20241115,30.53,2105,-70.55,20240108,475,30.53,20241115,2105,-70.55,20240108,475,30.53,20241115,0.00,N,123010,500,163 억,,0,N,N,0,N,00,N
+20241122,100824,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,616,-64,5,-9.41,259207983,407679,3.93,660,681,616,884,476,680,635.81,0.00,0,19515,942,810,716,584,490,764,538,163,204,500,470,1,1,32658542,201,-1.66,0.43,12,1.25,-370.00,1419.00,2105,20240108,-70.74,475,20241115,29.68,2105,-70.74,20240108,475,29.68,20241115,2105,-70.74,20240108,475,29.68,20241115,0.00,N,123010,500,163 억,,0,N,N,0,N,00,N
+20241122,090817,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,636,-44,5,-6.47,72341816,110300,1.06,660,681,628,884,476,680,655.86,0.00,0,5964,942,810,716,584,490,764,538,163,204,500,470,1,1,32658542,208,-1.72,0.45,12,0.34,-370.00,1419.00,2105,20240108,-69.79,475,20241115,33.89,2105,-69.79,20240108,475,33.89,20241115,2105,-69.79,20240108,475,33.89,20241115,0.00,N,123010,500,163 억,,0,N,N,0,N,00,N
 20241121,160808,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,680,15,2,2.26,7938687381,10337683,1213.85,740,848,622,864,466,665,768.02,0.00,0,-27057,765,714,614,563,463,740,589,163,199,500,460,1,1,32658542,222,-1.84,0.48,12,31.65,-370.00,1419.00,2105,20240108,-67.70,475,20241115,43.16,2105,-67.70,20240108,475,43.16,20241115,2105,-67.70,20240108,475,43.16,20241115,0.00,N,123010,500,163 억,,0,N,N,0,N,00,N
 20241121,150826,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,624,-41,5,-6.17,7834860260,10179183,1195.23,740,848,622,864,466,665,769.69,0.00,0,-20971,765,714,614,563,463,740,589,163,199,500,460,1,1,32658542,204,-1.69,0.44,12,31.17,-370.00,1419.00,2105,20240108,-70.36,475,20241115,31.37,2105,-70.36,20240108,475,31.37,20241115,2105,-70.36,20240108,475,31.37,20241115,0.00,N,123010,500,163 억,,0,N,N,0,N,00,N
 20241121,140825,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,686,21,2,3.16,7546156707,9740233,1143.69,740,848,650,864,466,665,774.74,0.00,0,-6466,765,714,614,563,463,740,589,163,199,500,460,1,1,32658542,224,-1.85,0.48,12,29.82,-370.00,1419.00,2105,20240108,-67.41,475,20241115,44.42,2105,-67.41,20240108,475,44.42,20241115,2105,-67.41,20240108,475,44.42,20241115,0.00,N,123010,500,163 억,,0,N,N,0,N,00,N
diff --git a/123040/price/prices-20241101.csv b/123040/price/prices-20241101.csv
index e74ad9d8b028..3dfb742fc7e0 100644
--- a/123040/price/prices-20241101.csv
+++ b/123040/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160802,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2650,25,2,0.95,173687110,65303,170.46,2610,2700,2610,3410,1840,2625,2659.71,1.02,0,-14616,2725,2675,2640,2590,2555,2700,2615,346,785,500,1940,5,1,69172213,1833,10.04,0.57,12,0.09,264.00,4620.00,5550,20231222,-52.25,2425,20241115,9.28,5420,-51.11,20240104,2425,9.28,20241115,5550,-52.25,20231222,2425,9.28,20241115,1.18,N,123040,500,345 억,,704298,N,N,10,N,00,N
+20241122,150814,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2655,30,2,1.14,166659025,62653,163.54,2610,2700,2610,3410,1840,2625,2660.03,1.02,0,-14365,2725,2675,2640,2590,2555,2700,2615,346,785,500,1940,5,1,69172213,1837,10.06,0.57,12,0.09,264.00,4620.00,5550,20231222,-52.16,2425,20241115,9.48,5420,-51.01,20240104,2425,9.48,20241115,5550,-52.16,20231222,2425,9.48,20241115,1.18,N,123040,500,345 억,,704298,N,N,6,N,00,N
+20241122,140815,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2670,45,2,1.71,160360335,60283,157.36,2610,2700,2610,3410,1840,2625,2660.13,1.02,0,-13304,2725,2675,2640,2590,2555,2700,2615,346,785,500,1940,5,1,69172213,1847,10.11,0.58,12,0.09,264.00,4620.00,5550,20231222,-51.89,2425,20241115,10.10,5420,-50.74,20240104,2425,10.10,20241115,5550,-51.89,20231222,2425,10.10,20241115,1.18,N,123040,500,345 억,,704298,N,N,6,N,00,N
+20241122,130811,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2675,50,2,1.90,148670860,55913,145.95,2610,2700,2610,3410,1840,2625,2658.97,1.02,0,-13677,2725,2675,2640,2590,2555,2700,2615,346,785,500,1940,5,1,69172213,1850,10.13,0.58,12,0.08,264.00,4620.00,5550,20231222,-51.80,2425,20241115,10.31,5420,-50.65,20240104,2425,10.31,20241115,5550,-51.80,20231222,2425,10.31,20241115,1.18,N,123040,500,345 억,,704298,N,N,6,N,00,N
+20241122,120817,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2650,25,2,0.95,65333625,24740,64.58,2610,2685,2610,3410,1840,2625,2640.81,1.02,0,-4186,2725,2675,2640,2590,2555,2700,2615,346,785,500,1940,5,1,69172213,1833,10.04,0.57,12,0.04,264.00,4620.00,5550,20231222,-52.25,2425,20241115,9.28,5420,-51.11,20240104,2425,9.28,20241115,5550,-52.25,20231222,2425,9.28,20241115,1.18,N,123040,500,345 억,,704298,N,N,6,N,00,N
+20241122,110808,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2650,25,2,0.95,49786890,18876,49.27,2610,2660,2610,3410,1840,2625,2637.58,1.02,0,-830,2725,2675,2640,2590,2555,2700,2615,346,785,500,1940,5,1,69172213,1833,10.04,0.57,12,0.03,264.00,4620.00,5550,20231222,-52.25,2425,20241115,9.28,5420,-51.11,20240104,2425,9.28,20241115,5550,-52.25,20231222,2425,9.28,20241115,1.18,N,123040,500,345 억,,704298,N,N,6,N,00,N
+20241122,100824,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2635,10,2,0.38,28249440,10742,28.04,2610,2650,2610,3410,1840,2625,2629.81,1.02,0,4530,2725,2675,2640,2590,2555,2700,2615,346,785,500,1940,5,1,69172213,1823,9.98,0.57,12,0.02,264.00,4620.00,5550,20231222,-52.52,2425,20241115,8.66,5420,-51.38,20240104,2425,8.66,20241115,5550,-52.52,20231222,2425,8.66,20241115,1.18,N,123040,500,345 억,,704298,N,N,6,N,00,N
+20241122,090817,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2645,20,2,0.76,1584490,605,1.58,2610,2650,2610,3410,1840,2625,2618.99,1.02,0,17,2725,2675,2640,2590,2555,2700,2615,346,785,500,1940,5,1,69172213,1830,10.02,0.57,12,0.00,264.00,4620.00,5550,20231222,-52.34,2425,20241115,9.07,5420,-51.20,20240104,2425,9.07,20241115,5550,-52.34,20231222,2425,9.07,20241115,1.18,N,123040,500,345 억,,704298,N,N,6,N,00,N
 20241121,160808,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2625,0,3,0.00,98671250,37547,97.73,2610,2690,2605,3410,1840,2625,2627.99,1.02,0,-3846,2688,2656,2618,2586,2548,2637,2567,346,785,500,1940,5,1,69172213,1816,9.94,0.57,12,0.05,264.00,4620.00,5550,20231222,-52.70,2425,20241115,8.25,5420,-51.57,20240104,2425,8.25,20241115,5550,-52.70,20231222,2425,8.25,20241115,1.20,N,123040,500,345 억,,708124,N,N,6,N,00,N
 20241121,150827,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2620,-5,5,-0.19,93070800,35412,92.17,2610,2690,2605,3410,1840,2625,2628.23,1.02,0,-3305,2688,2656,2618,2586,2548,2637,2567,346,785,500,1940,5,1,69172213,1812,9.92,0.57,12,0.05,264.00,4620.00,5550,20231222,-52.79,2425,20241115,8.04,5420,-51.66,20240104,2425,8.04,20241115,5550,-52.79,20231222,2425,8.04,20241115,1.20,N,123040,500,345 억,,708124,N,N,3,N,00,N
 20241121,140826,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2620,-5,5,-0.19,87551545,33309,86.70,2610,2690,2605,3410,1840,2625,2628.47,1.02,0,-2502,2688,2656,2618,2586,2548,2637,2567,346,785,500,1940,5,1,69172213,1812,9.92,0.57,12,0.05,264.00,4620.00,5550,20231222,-52.79,2425,20241115,8.04,5420,-51.66,20240104,2425,8.04,20241115,5550,-52.79,20231222,2425,8.04,20241115,1.20,N,123040,500,345 억,,708124,N,N,3,N,00,N
diff --git a/123330/price/prices-20241101.csv b/123330/price/prices-20241101.csv
index 3f963b543280..acf6fd98aff9 100644
--- a/123330/price/prices-20241101.csv
+++ b/123330/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160802,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,17700,1030,2,6.18,4322586560,242234,274.37,16700,18700,16700,21650,11670,16670,17844.84,2.15,0,-8805,17816,17242,16626,16052,15436,16935,15745,40,4980,500,11000,10,1,7968680,1410,-28.10,8.43,12,3.04,-630.00,2099.00,25500,20241021,-30.59,2880,20240717,514.58,25500,-30.59,20241021,2880,514.58,20240717,25500,-30.59,20241021,2880,514.58,20240717,0.13,N,123330,500,39 억,,171608,N,N,0,N,00,N
+20241122,150815,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,17840,1170,2,7.02,4076857990,228394,258.69,16700,18700,16700,21650,11670,16670,17850.11,2.15,0,-4878,17816,17242,16626,16052,15436,16935,15745,40,4980,500,11000,10,1,7968680,1422,-28.32,8.50,12,2.87,-630.00,2099.00,25500,20241021,-30.04,2880,20240717,519.44,25500,-30.04,20241021,2880,519.44,20240717,25500,-30.04,20241021,2880,519.44,20240717,0.13,N,123330,500,39 억,,171608,N,N,0,N,00,N
+20241122,140816,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,17600,930,2,5.58,3734119210,209098,236.84,16700,18700,16700,21650,11670,16670,17858.23,2.15,0,-1778,17816,17242,16626,16052,15436,16935,15745,40,4980,500,11000,10,1,7968680,1402,-27.94,8.38,12,2.62,-630.00,2099.00,25500,20241021,-30.98,2880,20240717,511.11,25500,-30.98,20241021,2880,511.11,20240717,25500,-30.98,20241021,2880,511.11,20240717,0.13,N,123330,500,39 억,,171608,N,N,0,N,00,N
+20241122,130811,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,17800,1130,2,6.78,3203870750,179362,203.16,16700,18700,16700,21650,11670,16670,17862.59,2.15,0,3863,17816,17242,16626,16052,15436,16935,15745,40,4980,500,11000,10,1,7968680,1418,-28.25,8.48,12,2.25,-630.00,2099.00,25500,20241021,-30.20,2880,20240717,518.06,25500,-30.20,20241021,2880,518.06,20240717,25500,-30.20,20241021,2880,518.06,20240717,0.13,N,123330,500,39 억,,171608,N,N,0,N,00,N
+20241122,120817,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,17710,1040,2,6.24,2991209460,167467,189.68,16700,18700,16700,21650,11670,16670,17861.49,2.15,0,-2020,17816,17242,16626,16052,15436,16935,15745,40,4980,500,11000,10,1,7968680,1411,-28.11,8.44,12,2.10,-630.00,2099.00,25500,20241021,-30.55,2880,20240717,514.93,25500,-30.55,20241021,2880,514.93,20240717,25500,-30.55,20241021,2880,514.93,20240717,0.13,N,123330,500,39 억,,171608,N,N,0,N,00,N
+20241122,110808,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,17950,1280,2,7.68,2615085170,146406,165.83,16700,18700,16700,21650,11670,16670,17861.87,2.15,0,-1681,17816,17242,16626,16052,15436,16935,15745,40,4980,500,11000,10,1,7968680,1430,-28.49,8.55,12,1.84,-630.00,2099.00,25500,20241021,-29.61,2880,20240717,523.26,25500,-29.61,20241021,2880,523.26,20240717,25500,-29.61,20241021,2880,523.26,20240717,0.13,N,123330,500,39 억,,171608,N,N,0,N,00,N
+20241122,100825,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,17670,1000,2,6.00,1253079250,71025,80.45,16700,18070,16700,21650,11670,16670,17642.79,2.15,0,5591,17816,17242,16626,16052,15436,16935,15745,40,4980,500,11000,10,1,7968680,1408,-28.05,8.42,12,0.89,-630.00,2099.00,25500,20241021,-30.71,2880,20240717,513.54,25500,-30.71,20241021,2880,513.54,20240717,25500,-30.71,20241021,2880,513.54,20240717,0.13,N,123330,500,39 억,,171608,N,N,0,N,00,N
+20241122,090818,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,17600,930,2,5.58,229497900,13282,15.04,16700,17700,16700,21650,11670,16670,17278.87,2.15,0,6202,17816,17242,16626,16052,15436,16935,15745,40,4980,500,11000,10,1,7968680,1402,-27.94,8.38,12,0.17,-630.00,2099.00,25500,20241021,-30.98,2880,20240717,511.11,25500,-30.98,20241021,2880,511.11,20240717,25500,-30.98,20241021,2880,511.11,20240717,0.13,N,123330,500,39 억,,171608,N,N,0,N,00,N
 20241121,160809,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,16670,-200,5,-1.19,1455681250,88196,79.56,17000,17200,16010,21900,11810,16870,16505.07,2.18,0,-1111,17830,17350,16780,16300,15730,17590,16540,40,5030,500,11130,10,1,7968680,1328,-26.46,7.94,12,1.11,-630.00,2099.00,25500,20241021,-34.63,2880,20240717,478.82,25500,-34.63,20241021,2880,478.82,20240717,25500,-34.63,20241021,2880,478.82,20240717,0.16,N,123330,500,39 억,,173709,N,N,0,N,00,N
 20241121,150827,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,16650,-220,5,-1.30,1446150240,87624,79.04,17000,17200,16010,21900,11810,16870,16504.04,2.18,0,-1109,17830,17350,16780,16300,15730,17590,16540,40,5030,500,11130,10,1,7968680,1327,-26.43,7.93,12,1.10,-630.00,2099.00,25500,20241021,-34.71,2880,20240717,478.12,25500,-34.71,20241021,2880,478.12,20240717,25500,-34.71,20241021,2880,478.12,20240717,0.16,N,123330,500,39 억,,173709,N,N,0,N,00,N
 20241121,140826,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,16710,-160,5,-0.95,1242727380,75416,68.03,17000,17200,16010,21900,11810,16870,16478.30,2.18,0,2070,17830,17350,16780,16300,15730,17590,16540,40,5030,500,11130,10,1,7968680,1332,-26.52,7.96,12,0.95,-630.00,2099.00,25500,20241021,-34.47,2880,20240717,480.21,25500,-34.47,20241021,2880,480.21,20240717,25500,-34.47,20241021,2880,480.21,20240717,0.16,N,123330,500,39 억,,173709,N,N,0,N,00,N
diff --git a/123410/price/prices-20241101.csv b/123410/price/prices-20241101.csv
index 1a401a13f720..00fa3ec439df 100644
--- a/123410/price/prices-20241101.csv
+++ b/123410/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160803,55,60.00,KOSDAQ,,운송장비부품,N,N,N,Y,60,N,5230,-150,5,-2.79,1296702280,245329,52.39,5420,5420,5200,6990,3770,5380,5285.59,40.39,0,-26178,5860,5620,5420,5180,4980,5520,5080,28,1610,100,3550,10,1,27841064,1456,4.77,0.85,12,0.88,1097.00,6188.00,8190,20240426,-36.14,3145,20231214,66.30,8190,-36.14,20240426,3450,51.59,20240105,8190,-36.14,20240426,3145,66.30,20231214,4.71,N,123410,100,27 억,,11246297,N,N,4,N,00,N
+20241122,150815,55,60.00,KOSDAQ,,운송장비부품,N,N,N,Y,60,N,5240,-140,5,-2.60,1182653440,223455,47.72,5420,5420,5210,6990,3770,5380,5292.58,40.39,0,-25280,5860,5620,5420,5180,4980,5520,5080,28,1610,100,3550,10,1,27841064,1459,4.78,0.85,12,0.80,1097.00,6188.00,8190,20240426,-36.02,3145,20231214,66.61,8190,-36.02,20240426,3450,51.88,20240105,8190,-36.02,20240426,3145,66.61,20231214,4.71,N,123410,100,27 억,,11246297,N,N,3,N,00,N
+20241122,140816,55,60.00,KOSDAQ,,운송장비부품,N,N,N,Y,60,N,5240,-140,5,-2.60,1066227640,201224,42.97,5420,5420,5220,6990,3770,5380,5298.71,40.39,0,-31101,5860,5620,5420,5180,4980,5520,5080,28,1610,100,3550,10,1,27841064,1459,4.78,0.85,12,0.72,1097.00,6188.00,8190,20240426,-36.02,3145,20231214,66.61,8190,-36.02,20240426,3450,51.88,20240105,8190,-36.02,20240426,3145,66.61,20231214,4.71,N,123410,100,27 억,,11246297,N,N,3,N,00,N
+20241122,130812,55,60.00,KOSDAQ,,운송장비부품,N,N,N,Y,60,N,5270,-110,5,-2.04,907028440,170796,36.48,5420,5420,5240,6990,3770,5380,5310.60,40.39,0,-35739,5860,5620,5420,5180,4980,5520,5080,28,1610,100,3550,10,1,27841064,1467,4.80,0.85,12,0.61,1097.00,6188.00,8190,20240426,-35.65,3145,20231214,67.57,8190,-35.65,20240426,3450,52.75,20240105,8190,-35.65,20240426,3145,67.57,20231214,4.71,N,123410,100,27 억,,11246297,N,N,3,N,00,N
+20241122,120817,55,60.00,KOSDAQ,,운송장비부품,N,N,N,Y,60,N,5310,-70,5,-1.30,769059770,144609,30.88,5420,5420,5260,6990,3770,5380,5318.20,40.39,0,-26784,5860,5620,5420,5180,4980,5520,5080,28,1610,100,3550,10,1,27841064,1478,4.84,0.86,12,0.52,1097.00,6188.00,8190,20240426,-35.16,3145,20231214,68.84,8190,-35.16,20240426,3450,53.91,20240105,8190,-35.16,20240426,3145,68.84,20231214,4.71,N,123410,100,27 억,,11246297,N,N,3,N,00,N
+20241122,110809,55,60.00,KOSDAQ,,운송장비부품,N,N,N,Y,60,N,5310,-70,5,-1.30,702427040,132050,28.20,5420,5420,5260,6990,3770,5380,5319.40,40.39,0,-26160,5860,5620,5420,5180,4980,5520,5080,28,1610,100,3550,10,1,27841064,1478,4.84,0.86,12,0.47,1097.00,6188.00,8190,20240426,-35.16,3145,20231214,68.84,8190,-35.16,20240426,3450,53.91,20240105,8190,-35.16,20240426,3145,68.84,20231214,4.71,N,123410,100,27 억,,11246297,N,N,3,N,00,N
+20241122,100825,55,60.00,KOSDAQ,,운송장비부품,N,N,N,Y,60,N,5300,-80,5,-1.49,585336110,109979,23.49,5420,5420,5260,6990,3770,5380,5322.25,40.39,0,-19921,5860,5620,5420,5180,4980,5520,5080,28,1610,100,3550,10,1,27841064,1476,4.83,0.86,12,0.40,1097.00,6188.00,8190,20240426,-35.29,3145,20231214,68.52,8190,-35.29,20240426,3450,53.62,20240105,8190,-35.29,20240426,3145,68.52,20231214,4.71,N,123410,100,27 억,,11246297,N,N,3,N,00,N
+20241122,090818,55,60.00,KOSDAQ,,운송장비부품,N,N,N,Y,60,N,5300,-80,5,-1.49,176858750,32957,7.04,5420,5420,5300,6990,3770,5380,5366.35,40.39,0,-19502,5860,5620,5420,5180,4980,5520,5080,28,1610,100,3550,10,1,27841064,1476,4.83,0.86,12,0.12,1097.00,6188.00,8190,20240426,-35.29,3145,20231214,68.52,8190,-35.29,20240426,3450,53.62,20240105,8190,-35.29,20240426,3145,68.52,20231214,4.71,N,123410,100,27 억,,11246297,N,N,3,N,00,N
 20241121,160809,55,60.00,KOSDAQ,,운송장비부품,N,N,N,Y,60,N,5380,-210,5,-3.76,2441643680,453680,64.31,5660,5660,5220,7260,3920,5590,5381.86,40.31,0,-3816,5976,5782,5536,5342,5096,5880,5440,28,1670,100,3680,10,1,27841064,1498,4.90,0.87,12,1.63,1097.00,6188.00,8190,20240426,-34.31,3135,20231114,71.61,8190,-34.31,20240426,3450,55.94,20240105,8190,-34.31,20240426,3145,71.07,20231214,4.82,N,123410,100,27 억,,11223264,N,N,3,N,00,N
 20241121,150827,55,60.00,KOSDAQ,,운송장비부품,N,N,N,Y,60,N,5280,-310,5,-5.55,2060068190,381360,54.06,5660,5660,5240,7260,3920,5590,5401.90,40.31,0,-15695,5976,5782,5536,5342,5096,5880,5440,28,1670,100,3680,10,1,27841064,1470,4.81,0.85,12,1.37,1097.00,6188.00,8190,20240426,-35.53,3135,20231114,68.42,8190,-35.53,20240426,3450,53.04,20240105,8190,-35.53,20240426,3145,67.89,20231214,4.82,N,123410,100,27 억,,11223264,N,N,5,N,00,N
 20241121,140826,55,60.00,KOSDAQ,,운송장비부품,N,N,N,Y,60,N,5400,-190,5,-3.40,1289252790,236711,33.55,5660,5660,5370,7260,3920,5590,5446.53,40.31,0,-23578,5976,5782,5536,5342,5096,5880,5440,28,1670,100,3680,10,1,27841064,1503,4.92,0.87,12,0.85,1097.00,6188.00,8190,20240426,-34.07,3135,20231114,72.25,8190,-34.07,20240426,3450,56.52,20240105,8190,-34.07,20240426,3145,71.70,20231214,4.82,N,123410,100,27 억,,11223264,N,N,5,N,00,N
diff --git a/123420/price/prices-20241101.csv b/123420/price/prices-20241101.csv
index 5e85c64d0e8d..31504701d3d6 100644
--- a/123420/price/prices-20241101.csv
+++ b/123420/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160803,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,7460,150,2,2.05,323828150,43407,112.43,7300,7640,7260,9500,5120,7310,7460.28,1.30,0,-8878,7596,7452,7346,7202,7096,7400,7150,57,2190,500,4530,10,1,11469842,856,19.84,0.36,12,0.38,376.00,20732.00,16680,20231208,-55.28,6760,20240805,10.36,14790,-49.56,20240313,6760,10.36,20240805,16680,-55.28,20231208,6760,10.36,20240805,3.91,N,123420,500,57 억,,149046,N,N,41,N,00,N
+20241122,150815,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,7400,90,2,1.23,310631660,41631,107.83,7300,7640,7260,9500,5120,7310,7461.55,1.30,0,-9199,7596,7452,7346,7202,7096,7400,7150,57,2190,500,4530,10,1,11469842,849,19.68,0.36,12,0.36,376.00,20732.00,16680,20231208,-55.64,6760,20240805,9.47,14790,-49.97,20240313,6760,9.47,20240805,16680,-55.64,20231208,6760,9.47,20240805,3.91,N,123420,500,57 억,,149046,N,N,8,N,00,N
+20241122,140816,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,7460,150,2,2.05,282716360,37875,98.10,7300,7640,7260,9500,5120,7310,7464.46,1.30,0,-9202,7596,7452,7346,7202,7096,7400,7150,57,2190,500,4530,10,1,11469842,856,19.84,0.36,12,0.33,376.00,20732.00,16680,20231208,-55.28,6760,20240805,10.36,14790,-49.56,20240313,6760,10.36,20240805,16680,-55.28,20231208,6760,10.36,20240805,3.91,N,123420,500,57 억,,149046,N,N,8,N,00,N
+20241122,130812,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,7520,210,2,2.87,267763430,35872,92.91,7300,7640,7260,9500,5120,7310,7464.41,1.30,0,-9051,7596,7452,7346,7202,7096,7400,7150,57,2190,500,4530,10,1,11469842,863,20.00,0.36,12,0.31,376.00,20732.00,16680,20231208,-54.92,6760,20240805,11.24,14790,-49.15,20240313,6760,11.24,20240805,16680,-54.92,20231208,6760,11.24,20240805,3.91,N,123420,500,57 억,,149046,N,N,8,N,00,N
+20241122,120818,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,7450,140,2,1.92,99071090,13402,34.71,7300,7480,7260,9500,5120,7310,7392.26,1.30,0,-1707,7596,7452,7346,7202,7096,7400,7150,57,2190,500,4530,10,1,11469842,855,19.81,0.36,12,0.12,376.00,20732.00,16680,20231208,-55.34,6760,20240805,10.21,14790,-49.63,20240313,6760,10.21,20240805,16680,-55.34,20231208,6760,10.21,20240805,3.91,N,123420,500,57 억,,149046,N,N,8,N,00,N
+20241122,110809,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,7340,30,2,0.41,70627520,9572,24.79,7300,7450,7260,9500,5120,7310,7378.55,1.30,0,-484,7596,7452,7346,7202,7096,7400,7150,57,2190,500,4530,10,1,11469842,842,19.52,0.35,12,0.08,376.00,20732.00,16680,20231208,-56.00,6760,20240805,8.58,14790,-50.37,20240313,6760,8.58,20240805,16680,-56.00,20231208,6760,8.58,20240805,3.91,N,123420,500,57 억,,149046,N,N,8,N,00,N
+20241122,100825,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,7360,50,2,0.68,55631860,7528,19.50,7300,7450,7300,9500,5120,7310,7389.99,1.30,0,593,7596,7452,7346,7202,7096,7400,7150,57,2190,500,4530,10,1,11469842,844,19.57,0.36,12,0.07,376.00,20732.00,16680,20231208,-55.88,6760,20240805,8.88,14790,-50.24,20240313,6760,8.88,20240805,16680,-55.88,20231208,6760,8.88,20240805,3.91,N,123420,500,57 억,,149046,N,N,8,N,00,N
+20241122,090818,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,7360,50,2,0.68,2026010,277,0.72,7300,7450,7300,9500,5120,7310,7314.12,1.30,0,-14,7596,7452,7346,7202,7096,7400,7150,57,2190,500,4530,10,1,11469842,844,19.57,0.36,12,0.00,376.00,20732.00,16680,20231208,-55.88,6760,20240805,8.88,14790,-50.24,20240313,6760,8.88,20240805,16680,-55.88,20231208,6760,8.88,20240805,3.91,N,123420,500,57 억,,149046,N,N,8,N,00,N
 20241121,160809,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,7310,0,3,0.00,282021030,38167,84.95,7320,7490,7240,9500,5120,7310,7389.45,1.24,0,7149,7923,7616,7413,7106,6903,7770,7260,57,2190,500,4530,10,1,11469842,838,19.44,0.35,12,0.33,376.00,20732.00,16680,20231208,-56.18,6760,20240805,8.14,14790,-50.57,20240313,6760,8.14,20240805,16680,-56.18,20231208,6760,8.14,20240805,3.93,N,123420,500,57 억,,141880,N,N,8,N,00,N
 20241121,150827,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,7320,10,2,0.14,278234200,37650,83.80,7320,7490,7240,9500,5120,7310,7390.02,1.24,0,6986,7923,7616,7413,7106,6903,7770,7260,57,2190,500,4530,10,1,11469842,840,19.47,0.35,12,0.33,376.00,20732.00,16680,20231208,-56.12,6760,20240805,8.28,14790,-50.51,20240313,6760,8.28,20240805,16680,-56.12,20231208,6760,8.28,20240805,3.93,N,123420,500,57 억,,141880,N,N,0,N,00,N
 20241121,140827,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,7370,60,2,0.82,247816300,33514,74.59,7320,7490,7240,9500,5120,7310,7394.41,1.24,0,7064,7923,7616,7413,7106,6903,7770,7260,57,2190,500,4530,10,1,11469842,845,19.60,0.36,12,0.29,376.00,20732.00,16680,20231208,-55.82,6760,20240805,9.02,14790,-50.17,20240313,6760,9.02,20240805,16680,-55.82,20231208,6760,9.02,20240805,3.93,N,123420,500,57 억,,141880,N,N,0,N,00,N
diff --git a/123570/price/prices-20241101.csv b/123570/price/prices-20241101.csv
index 2a1fd65920cf..f54daa60c484 100644
--- a/123570/price/prices-20241101.csv
+++ b/123570/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160803,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2440,50,2,2.09,103999505,42865,44.66,2415,2450,2390,3105,1675,2390,2425.72,25.92,0,5412,2550,2470,2410,2330,2270,2440,2300,111,715,500,1520,5,1,22276078,544,13.48,0.58,12,0.19,181.00,4214.00,5230,20240306,-53.35,2300,20240805,6.09,5230,-53.35,20240306,2300,6.09,20240805,5230,-53.35,20240306,2300,6.09,20240805,2.01,N,123570,500,111 억,,5774466,N,N,0,N,00,N
+20241122,150815,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2435,45,2,1.88,84363160,34818,36.28,2415,2450,2390,3105,1675,2390,2422.98,25.92,0,5943,2550,2470,2410,2330,2270,2440,2300,111,715,500,1520,5,1,22276078,542,13.45,0.58,12,0.16,181.00,4214.00,5230,20240306,-53.44,2300,20240805,5.87,5230,-53.44,20240306,2300,5.87,20240805,5230,-53.44,20240306,2300,5.87,20240805,2.01,N,123570,500,111 억,,5774466,N,N,0,N,00,N
+20241122,140816,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2430,40,2,1.67,71977485,29744,30.99,2415,2445,2390,3105,1675,2390,2419.90,25.92,0,5134,2550,2470,2410,2330,2270,2440,2300,111,715,500,1520,5,1,22276078,541,13.43,0.58,12,0.13,181.00,4214.00,5230,20240306,-53.54,2300,20240805,5.65,5230,-53.54,20240306,2300,5.65,20240805,5230,-53.54,20240306,2300,5.65,20240805,2.01,N,123570,500,111 억,,5774466,N,N,0,N,00,N
+20241122,130812,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2440,50,2,2.09,61679135,25493,26.56,2415,2445,2390,3105,1675,2390,2419.45,25.92,0,4268,2550,2470,2410,2330,2270,2440,2300,111,715,500,1520,5,1,22276078,544,13.48,0.58,12,0.11,181.00,4214.00,5230,20240306,-53.35,2300,20240805,6.09,5230,-53.35,20240306,2300,6.09,20240805,5230,-53.35,20240306,2300,6.09,20240805,2.01,N,123570,500,111 억,,5774466,N,N,0,N,00,N
+20241122,120818,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2440,50,2,2.09,60299225,24925,25.97,2415,2445,2390,3105,1675,2390,2419.23,25.92,0,4193,2550,2470,2410,2330,2270,2440,2300,111,715,500,1520,5,1,22276078,544,13.48,0.58,12,0.11,181.00,4214.00,5230,20240306,-53.35,2300,20240805,6.09,5230,-53.35,20240306,2300,6.09,20240805,5230,-53.35,20240306,2300,6.09,20240805,2.01,N,123570,500,111 억,,5774466,N,N,0,N,00,N
+20241122,110809,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2425,35,2,1.46,48070680,19900,20.73,2415,2440,2390,3105,1675,2390,2415.61,25.92,0,4513,2550,2470,2410,2330,2270,2440,2300,111,715,500,1520,5,1,22276078,540,13.40,0.58,12,0.09,181.00,4214.00,5230,20240306,-53.63,2300,20240805,5.43,5230,-53.63,20240306,2300,5.43,20240805,5230,-53.63,20240306,2300,5.43,20240805,2.01,N,123570,500,111 억,,5774466,N,N,0,N,00,N
+20241122,100826,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2430,40,2,1.67,34912415,14475,15.08,2415,2430,2390,3105,1675,2390,2411.91,25.92,0,3362,2550,2470,2410,2330,2270,2440,2300,111,715,500,1520,5,1,22276078,541,13.43,0.58,12,0.06,181.00,4214.00,5230,20240306,-53.54,2300,20240805,5.65,5230,-53.54,20240306,2300,5.65,20240805,5230,-53.54,20240306,2300,5.65,20240805,2.01,N,123570,500,111 억,,5774466,N,N,0,N,00,N
+20241122,090818,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2415,25,2,1.05,6472030,2689,2.80,2415,2430,2390,3105,1675,2390,2406.85,25.92,0,690,2550,2470,2410,2330,2270,2440,2300,111,715,500,1520,5,1,22276078,538,13.34,0.57,12,0.01,181.00,4214.00,5230,20240306,-53.82,2300,20240805,5.00,5230,-53.82,20240306,2300,5.00,20240805,5230,-53.82,20240306,2300,5.00,20240805,2.01,N,123570,500,111 억,,5774466,N,N,0,N,00,N
 20241121,160809,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2390,-20,5,-0.83,228071585,95011,487.74,2430,2490,2350,3130,1690,2410,2400.51,25.86,0,13855,2456,2432,2421,2397,2386,2427,2392,111,720,500,1540,5,1,22276078,532,13.20,0.57,12,0.43,181.00,4214.00,5230,20240306,-54.30,2300,20240805,3.91,5230,-54.30,20240306,2300,3.91,20240805,5230,-54.30,20240306,2300,3.91,20240805,2.01,N,123570,500,111 억,,5760611,N,N,0,N,00,N
 20241121,150828,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2410,0,3,0.00,207850990,86574,444.43,2430,2490,2350,3130,1690,2410,2400.85,25.86,0,14081,2456,2432,2421,2397,2386,2427,2392,111,720,500,1540,5,1,22276078,537,13.31,0.57,12,0.39,181.00,4214.00,5230,20240306,-53.92,2300,20240805,4.78,5230,-53.92,20240306,2300,4.78,20240805,5230,-53.92,20240306,2300,4.78,20240805,2.01,N,123570,500,111 억,,5760611,N,N,0,N,00,N
 20241121,140827,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2415,5,2,0.21,193405620,80591,413.71,2430,2490,2350,3130,1690,2410,2399.84,25.86,0,14585,2456,2432,2421,2397,2386,2427,2392,111,720,500,1540,5,1,22276078,538,13.34,0.57,12,0.36,181.00,4214.00,5230,20240306,-53.82,2300,20240805,5.00,5230,-53.82,20240306,2300,5.00,20240805,5230,-53.82,20240306,2300,5.00,20240805,2.01,N,123570,500,111 억,,5760611,N,N,0,N,00,N
diff --git a/123690/price/prices-20241101.csv b/123690/price/prices-20241101.csv
index e9aec381b932..67412f8e271b 100644
--- a/123690/price/prices-20241101.csv
+++ b/123690/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160803,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,6190,40,2,0.65,241047150,39063,245.99,6150,6290,6100,7990,4310,6150,6170.73,1.23,0,16848,6390,6270,6210,6090,6030,6240,6060,80,1840,500,4420,10,1,16068000,995,28.39,3.89,12,0.24,218.00,1591.00,11240,20240524,-44.93,5830,20241115,6.17,11240,-44.93,20240524,5830,6.17,20241115,11240,-44.93,20240524,5830,6.17,20241115,0.69,N,123690,500,80 억,,198093,N,N,0,N,00,N
+20241122,150816,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,6110,-40,5,-0.65,236142170,38267,240.98,6150,6290,6100,7990,4310,6150,6170.91,1.23,0,16688,6390,6270,6210,6090,6030,6240,6060,80,1840,500,4420,10,1,16068000,982,28.03,3.84,12,0.24,218.00,1591.00,11240,20240524,-45.64,5830,20241115,4.80,11240,-45.64,20240524,5830,4.80,20241115,11240,-45.64,20240524,5830,4.80,20241115,0.69,N,123690,500,80 억,,198093,N,N,0,N,00,N
+20241122,140817,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,6160,10,2,0.16,219103570,35485,223.46,6150,6290,6100,7990,4310,6150,6174.54,1.23,0,16495,6390,6270,6210,6090,6030,6240,6060,80,1840,500,4420,10,1,16068000,990,28.26,3.87,12,0.22,218.00,1591.00,11240,20240524,-45.20,5830,20241115,5.66,11240,-45.20,20240524,5830,5.66,20241115,11240,-45.20,20240524,5830,5.66,20241115,0.69,N,123690,500,80 억,,198093,N,N,0,N,00,N
+20241122,130813,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,6200,50,2,0.81,190526610,30832,194.16,6150,6290,6100,7990,4310,6150,6179.51,1.23,0,16773,6390,6270,6210,6090,6030,6240,6060,80,1840,500,4420,10,1,16068000,996,28.44,3.90,12,0.19,218.00,1591.00,11240,20240524,-44.84,5830,20241115,6.35,11240,-44.84,20240524,5830,6.35,20241115,11240,-44.84,20240524,5830,6.35,20241115,0.69,N,123690,500,80 억,,198093,N,N,0,N,00,N
+20241122,120818,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,6200,50,2,0.81,182997840,29615,186.49,6150,6290,6100,7990,4310,6150,6179.23,1.23,0,16961,6390,6270,6210,6090,6030,6240,6060,80,1840,500,4420,10,1,16068000,996,28.44,3.90,12,0.18,218.00,1591.00,11240,20240524,-44.84,5830,20241115,6.35,11240,-44.84,20240524,5830,6.35,20241115,11240,-44.84,20240524,5830,6.35,20241115,0.69,N,123690,500,80 억,,198093,N,N,0,N,00,N
+20241122,110810,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,6190,40,2,0.65,170741560,27635,174.02,6150,6290,6100,7990,4310,6150,6178.45,1.23,0,17589,6390,6270,6210,6090,6030,6240,6060,80,1840,500,4420,10,1,16068000,995,28.39,3.89,12,0.17,218.00,1591.00,11240,20240524,-44.93,5830,20241115,6.17,11240,-44.93,20240524,5830,6.17,20241115,11240,-44.93,20240524,5830,6.17,20241115,0.69,N,123690,500,80 억,,198093,N,N,0,N,00,N
+20241122,100826,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,6190,40,2,0.65,141480230,22904,144.23,6150,6290,6100,7990,4310,6150,6177.10,1.23,0,16218,6390,6270,6210,6090,6030,6240,6060,80,1840,500,4420,10,1,16068000,995,28.39,3.89,12,0.14,218.00,1591.00,11240,20240524,-44.93,5830,20241115,6.17,11240,-44.93,20240524,5830,6.17,20241115,11240,-44.93,20240524,5830,6.17,20241115,0.69,N,123690,500,80 억,,198093,N,N,0,N,00,N
+20241122,090819,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,6150,0,3,0.00,9432900,1533,9.65,6150,6200,6150,7990,4310,6150,6153.23,1.23,0,466,6390,6270,6210,6090,6030,6240,6060,80,1840,500,4420,10,1,16068000,988,28.21,3.87,12,0.01,218.00,1591.00,11240,20240524,-45.28,5830,20241115,5.49,11240,-45.28,20240524,5830,5.49,20241115,11240,-45.28,20240524,5830,5.49,20241115,0.69,N,123690,500,80 억,,198093,N,N,0,N,00,N
 20241121,160810,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,6150,-60,5,-0.97,98097890,15855,76.20,6300,6330,6150,8070,4350,6210,6187.19,1.24,0,-1641,6423,6316,6213,6106,6003,6265,6055,80,1860,500,4470,10,1,16068000,988,28.21,3.87,12,0.10,218.00,1591.00,11240,20240524,-45.28,5830,20241115,5.49,11240,-45.28,20240524,5830,5.49,20241115,11240,-45.28,20240524,5830,5.49,20241115,0.70,N,123690,500,80 억,,199925,N,N,2,N,00,N
 20241121,150828,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,6160,-50,5,-0.81,85931350,13877,66.70,6300,6330,6150,8070,4350,6210,6192.36,1.24,0,-819,6423,6316,6213,6106,6003,6265,6055,80,1860,500,4470,10,1,16068000,990,28.26,3.87,12,0.09,218.00,1591.00,11240,20240524,-45.20,5830,20241115,5.66,11240,-45.20,20240524,5830,5.66,20241115,11240,-45.20,20240524,5830,5.66,20241115,0.70,N,123690,500,80 억,,199925,N,N,2,N,00,N
 20241121,140827,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,6170,-40,5,-0.64,76593480,12362,59.42,6300,6330,6150,8070,4350,6210,6195.88,1.24,0,-431,6423,6316,6213,6106,6003,6265,6055,80,1860,500,4470,10,1,16068000,991,28.30,3.88,12,0.08,218.00,1591.00,11240,20240524,-45.11,5830,20241115,5.83,11240,-45.11,20240524,5830,5.83,20241115,11240,-45.11,20240524,5830,5.83,20241115,0.70,N,123690,500,80 억,,199925,N,N,2,N,00,N
diff --git a/123700/price/prices-20241101.csv b/123700/price/prices-20241101.csv
index afce147febbd..d5cdf3948ac7 100644
--- a/123700/price/prices-20241101.csv
+++ b/123700/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160804,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,3090,-5,5,-0.16,91600680,29777,202.08,3085,3100,3055,4020,2170,3095,3076.22,3.65,0,1305,3128,3111,3088,3071,3048,3120,3080,78,925,500,2290,5,1,15604898,482,2.74,0.25,12,0.19,1128.00,12162.00,4550,20240208,-32.09,2920,20240805,5.82,4550,-32.09,20240208,2920,5.82,20240805,4550,-32.09,20240208,2920,5.82,20240805,0.83,N,123700,500,78 억,,569512,N,N,1,N,00,N
+20241122,150816,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,3090,-5,5,-0.16,89854840,29212,198.25,3085,3100,3055,4020,2170,3095,3075.96,3.65,0,1435,3128,3111,3088,3071,3048,3120,3080,78,925,500,2290,5,1,15604898,482,2.74,0.25,12,0.19,1128.00,12162.00,4550,20240208,-32.09,2920,20240805,5.82,4550,-32.09,20240208,2920,5.82,20240805,4550,-32.09,20240208,2920,5.82,20240805,0.83,N,123700,500,78 억,,569512,N,N,2,N,00,N
+20241122,140817,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,3095,0,3,0.00,66845170,21706,147.31,3085,3100,3060,4020,2170,3095,3079.57,3.65,0,-458,3128,3111,3088,3071,3048,3120,3080,78,925,500,2290,5,1,15604898,483,2.74,0.25,12,0.14,1128.00,12162.00,4550,20240208,-31.98,2920,20240805,5.99,4550,-31.98,20240208,2920,5.99,20240805,4550,-31.98,20240208,2920,5.99,20240805,0.83,N,123700,500,78 억,,569512,N,N,2,N,00,N
+20241122,130813,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,3095,0,3,0.00,54268550,17643,119.74,3085,3095,3060,4020,2170,3095,3075.93,3.65,0,-192,3128,3111,3088,3071,3048,3120,3080,78,925,500,2290,5,1,15604898,483,2.74,0.25,12,0.11,1128.00,12162.00,4550,20240208,-31.98,2920,20240805,5.99,4550,-31.98,20240208,2920,5.99,20240805,4550,-31.98,20240208,2920,5.99,20240805,0.83,N,123700,500,78 억,,569512,N,N,2,N,00,N
+20241122,120819,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,3085,-10,5,-0.32,42221720,13745,93.28,3085,3095,3060,4020,2170,3095,3071.79,3.65,0,-40,3128,3111,3088,3071,3048,3120,3080,78,925,500,2290,5,1,15604898,481,2.73,0.25,12,0.09,1128.00,12162.00,4550,20240208,-32.20,2920,20240805,5.65,4550,-32.20,20240208,2920,5.65,20240805,4550,-32.20,20240208,2920,5.65,20240805,0.83,N,123700,500,78 억,,569512,N,N,2,N,00,N
+20241122,110810,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,3090,-5,5,-0.16,41709025,13579,92.15,3085,3095,3060,4020,2170,3095,3071.58,3.65,0,-40,3128,3111,3088,3071,3048,3120,3080,78,925,500,2290,5,1,15604898,482,2.74,0.25,12,0.09,1128.00,12162.00,4550,20240208,-32.09,2920,20240805,5.82,4550,-32.09,20240208,2920,5.82,20240805,4550,-32.09,20240208,2920,5.82,20240805,0.83,N,123700,500,78 억,,569512,N,N,2,N,00,N
+20241122,100826,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,3090,-5,5,-0.16,33575290,10937,74.22,3085,3095,3060,4020,2170,3095,3069.88,3.65,0,-4,3128,3111,3088,3071,3048,3120,3080,78,925,500,2290,5,1,15604898,482,2.74,0.25,12,0.07,1128.00,12162.00,4550,20240208,-32.09,2920,20240805,5.82,4550,-32.09,20240208,2920,5.82,20240805,4550,-32.09,20240208,2920,5.82,20240805,0.83,N,123700,500,78 억,,569512,N,N,2,N,00,N
+20241122,090819,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,3090,-5,5,-0.16,234465,76,0.52,3085,3090,3085,4020,2170,3095,3085.07,3.65,0,-11,3128,3111,3088,3071,3048,3120,3080,78,925,500,2290,5,1,15604898,482,2.74,0.25,12,0.00,1128.00,12162.00,4550,20240208,-32.09,2920,20240805,5.82,4550,-32.09,20240208,2920,5.82,20240805,4550,-32.09,20240208,2920,5.82,20240805,0.83,N,123700,500,78 억,,569512,N,N,2,N,00,N
 20241121,160810,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,3095,-10,5,-0.32,45059395,14610,95.02,3085,3105,3065,4035,2175,3105,3084.14,3.66,0,-1750,3141,3122,3091,3072,3041,3130,3080,78,930,500,2290,5,1,15604898,483,2.74,0.25,12,0.09,1128.00,12162.00,4550,20240208,-31.98,2920,20240805,5.99,4550,-31.98,20240208,2920,5.99,20240805,4550,-31.98,20240208,2920,5.99,20240805,0.84,N,123700,500,78 억,,571262,N,N,2,N,00,N
 20241121,150828,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,3085,-20,5,-0.64,43883680,14228,92.53,3085,3105,3065,4035,2175,3105,3084.31,3.66,0,-1750,3141,3122,3091,3072,3041,3130,3080,78,930,500,2290,5,1,15604898,481,2.73,0.25,12,0.09,1128.00,12162.00,4550,20240208,-32.20,2920,20240805,5.65,4550,-32.20,20240208,2920,5.65,20240805,4550,-32.20,20240208,2920,5.65,20240805,0.84,N,123700,500,78 억,,571262,N,N,3,N,00,N
 20241121,140827,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,3100,-5,5,-0.16,41584825,13483,87.69,3085,3105,3065,4035,2175,3105,3084.24,3.66,0,-1748,3141,3122,3091,3072,3041,3130,3080,78,930,500,2290,5,1,15604898,484,2.75,0.25,12,0.09,1128.00,12162.00,4550,20240208,-31.87,2920,20240805,6.16,4550,-31.87,20240208,2920,6.16,20240805,4550,-31.87,20240208,2920,6.16,20240805,0.84,N,123700,500,78 억,,571262,N,N,3,N,00,N
diff --git a/123750/price/prices-20241101.csv b/123750/price/prices-20241101.csv
index a178e00e0aad..2cfa69d49bc8 100644
--- a/123750/price/prices-20241101.csv
+++ b/123750/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160804,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,1440,-1,5,-0.07,9592658,6669,68.57,1425,1452,1425,1873,1009,1441,1438.40,0.12,0,-177,1470,1455,1440,1425,1410,1456,1426,64,432,500,920,1,1,12746297,184,-51.43,0.69,12,0.05,-28.00,2083.00,3715,20231123,-61.24,1361,20241115,5.80,3595,-59.94,20240110,1361,5.80,20241115,3715,-61.24,20231123,1361,5.80,20241115,0.00,N,123750,500,63 억,,15156,N,N,0,N,00,N
+20241122,150816,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,1440,-1,5,-0.07,8083538,5621,57.79,1425,1452,1425,1873,1009,1441,1438.10,0.12,0,-128,1470,1455,1440,1425,1410,1456,1426,64,432,500,920,1,1,12746297,184,-51.43,0.69,12,0.04,-28.00,2083.00,3715,20231123,-61.24,1361,20241115,5.80,3595,-59.94,20240110,1361,5.80,20241115,3715,-61.24,20231123,1361,5.80,20241115,0.00,N,123750,500,63 억,,15156,N,N,0,N,00,N
+20241122,140817,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,1440,-1,5,-0.07,6394481,4448,45.73,1425,1452,1425,1873,1009,1441,1437.61,0.12,0,-65,1470,1455,1440,1425,1410,1456,1426,64,432,500,920,1,1,12746297,184,-51.43,0.69,12,0.03,-28.00,2083.00,3715,20231123,-61.24,1361,20241115,5.80,3595,-59.94,20240110,1361,5.80,20241115,3715,-61.24,20231123,1361,5.80,20241115,0.00,N,123750,500,63 억,,15156,N,N,0,N,00,N
+20241122,130813,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,1441,0,3,0.00,5620934,3911,40.21,1425,1452,1425,1873,1009,1441,1437.21,0.12,0,-97,1470,1455,1440,1425,1410,1456,1426,64,432,500,920,1,1,12746297,184,-51.46,0.69,12,0.03,-28.00,2083.00,3715,20231123,-61.21,1361,20241115,5.88,3595,-59.92,20240110,1361,5.88,20241115,3715,-61.21,20231123,1361,5.88,20241115,0.00,N,123750,500,63 억,,15156,N,N,0,N,00,N
+20241122,120819,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,1445,4,2,0.28,4994969,3479,35.77,1425,1445,1425,1873,1009,1441,1435.75,0.12,0,-97,1470,1455,1440,1425,1410,1456,1426,64,432,500,920,1,1,12746297,184,-51.61,0.69,12,0.03,-28.00,2083.00,3715,20231123,-61.10,1361,20241115,6.17,3595,-59.81,20240110,1361,6.17,20241115,3715,-61.10,20231123,1361,6.17,20241115,0.00,N,123750,500,63 억,,15156,N,N,0,N,00,N
+20241122,110810,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,1441,0,3,0.00,4124454,2875,29.56,1425,1441,1425,1873,1009,1441,1434.59,0.12,0,-96,1470,1455,1440,1425,1410,1456,1426,64,432,500,920,1,1,12746297,184,-51.46,0.69,12,0.02,-28.00,2083.00,3715,20231123,-61.21,1361,20241115,5.88,3595,-59.92,20240110,1361,5.88,20241115,3715,-61.21,20231123,1361,5.88,20241115,0.00,N,123750,500,63 억,,15156,N,N,0,N,00,N
+20241122,100826,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,1441,0,3,0.00,3700800,2581,26.54,1425,1441,1425,1873,1009,1441,1433.86,0.12,0,-96,1470,1455,1440,1425,1410,1456,1426,64,432,500,920,1,1,12746297,184,-51.46,0.69,12,0.02,-28.00,2083.00,3715,20231123,-61.21,1361,20241115,5.88,3595,-59.92,20240110,1361,5.88,20241115,3715,-61.21,20231123,1361,5.88,20241115,0.00,N,123750,500,63 억,,15156,N,N,0,N,00,N
+20241122,090819,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,1438,-3,5,-0.21,2786946,1946,20.01,1425,1439,1425,1873,1009,1441,1432.14,0.12,0,-21,1470,1455,1440,1425,1410,1456,1426,64,432,500,920,1,1,12746297,183,-51.36,0.69,12,0.02,-28.00,2083.00,3715,20231123,-61.29,1361,20241115,5.66,3595,-60.00,20240110,1361,5.66,20241115,3715,-61.29,20231123,1361,5.66,20241115,0.00,N,123750,500,63 억,,15156,N,N,0,N,00,N
 20241121,160810,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,1441,0,3,0.00,13888068,9611,539.04,1441,1455,1425,1873,1009,1441,1445.02,0.12,0,53,1462,1451,1434,1423,1406,1457,1429,64,432,500,920,1,1,12746297,184,-51.46,0.69,12,0.08,-28.00,2083.00,3715,20231123,-61.21,1361,20241115,5.88,3595,-59.92,20240110,1361,5.88,20241115,3715,-61.21,20231123,1361,5.88,20241115,0.00,N,123750,500,63 억,,15103,N,N,0,N,00,N
 20241121,150829,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,1437,-4,5,-0.28,8429708,5846,327.87,1441,1454,1425,1873,1009,1441,1441.96,0.12,0,168,1462,1451,1434,1423,1406,1457,1429,64,432,500,920,1,1,12746297,183,-51.32,0.69,12,0.05,-28.00,2083.00,3715,20231123,-61.32,1361,20241115,5.58,3595,-60.03,20240110,1361,5.58,20241115,3715,-61.32,20231123,1361,5.58,20241115,0.00,N,123750,500,63 억,,15103,N,N,0,N,00,N
 20241121,140828,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,1441,0,3,0.00,4702314,3255,182.56,1441,1454,1425,1873,1009,1441,1444.64,0.12,0,-201,1462,1451,1434,1423,1406,1457,1429,64,432,500,920,1,1,12746297,184,-51.46,0.69,12,0.03,-28.00,2083.00,3715,20231123,-61.21,1361,20241115,5.88,3595,-59.92,20240110,1361,5.88,20241115,3715,-61.21,20231123,1361,5.88,20241115,0.00,N,123750,500,63 억,,15103,N,N,0,N,00,N
diff --git a/123840/price/prices-20241101.csv b/123840/price/prices-20241101.csv
index 74ef01437a89..fc598e99a45f 100644
--- a/123840/price/prices-20241101.csv
+++ b/123840/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160804,51,100.00,KOSDAQ,신저가,기계.장비,N,N,N,N, ,N,175,-5,5,-2.78,47663196,269608,53.97,179,183,175,234,126,180,176.79,0.25,0,-9264,185,182,180,177,175,184,179,292,54,100,0,1,1,292370108,512,-0.75,0.47,12,0.09,-233.00,376.00,696,20240116,-74.86,175,20241122,0.00,696,-74.86,20240116,175,0.00,20241122,696,-74.86,20240116,175,0.00,20241122,0.00,N,123840,100,292 억,,744012,N,N,0,N,00,N
+20241122,150817,51,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,178,-2,5,-1.11,30425914,171225,34.28,179,183,176,234,126,180,177.70,0.25,0,-9115,185,182,180,177,175,184,179,292,54,100,0,1,1,292370108,520,-0.76,0.47,12,0.06,-233.00,376.00,696,20240116,-74.43,175,20241113,1.71,696,-74.43,20240116,175,1.71,20241113,696,-74.43,20240116,175,1.71,20241113,0.00,N,123840,100,292 억,,744012,N,N,0,N,00,N
+20241122,140817,51,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,178,-2,5,-1.11,24686793,138803,27.79,179,183,176,234,126,180,177.85,0.25,0,-8834,185,182,180,177,175,184,179,292,54,100,0,1,1,292370108,520,-0.76,0.47,12,0.05,-233.00,376.00,696,20240116,-74.43,175,20241113,1.71,696,-74.43,20240116,175,1.71,20241113,696,-74.43,20240116,175,1.71,20241113,0.00,N,123840,100,292 억,,744012,N,N,0,N,00,N
+20241122,130813,51,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,179,-1,5,-0.56,21841873,122808,24.59,179,183,176,234,126,180,177.85,0.25,0,2659,185,182,180,177,175,184,179,292,54,100,0,1,1,292370108,523,-0.77,0.48,12,0.04,-233.00,376.00,696,20240116,-74.28,175,20241113,2.29,696,-74.28,20240116,175,2.29,20241113,696,-74.28,20240116,175,2.29,20241113,0.00,N,123840,100,292 억,,744012,N,N,0,N,00,N
+20241122,120819,51,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,179,-1,5,-0.56,19801235,111344,22.29,179,183,176,234,126,180,177.84,0.25,0,2888,185,182,180,177,175,184,179,292,54,100,0,1,1,292370108,523,-0.77,0.48,12,0.04,-233.00,376.00,696,20240116,-74.28,175,20241113,2.29,696,-74.28,20240116,175,2.29,20241113,696,-74.28,20240116,175,2.29,20241113,0.00,N,123840,100,292 억,,744012,N,N,0,N,00,N
+20241122,110810,51,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,179,-1,5,-0.56,16364805,92143,18.45,179,183,176,234,126,180,177.60,0.25,0,1105,185,182,180,177,175,184,179,292,54,100,0,1,1,292370108,523,-0.77,0.48,12,0.03,-233.00,376.00,696,20240116,-74.28,175,20241113,2.29,696,-74.28,20240116,175,2.29,20241113,696,-74.28,20240116,175,2.29,20241113,0.00,N,123840,100,292 억,,744012,N,N,0,N,00,N
+20241122,100827,51,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,177,-3,5,-1.67,13831457,78012,15.62,179,183,176,234,126,180,177.30,0.25,0,1257,185,182,180,177,175,184,179,292,54,100,0,1,1,292370108,517,-0.76,0.47,12,0.03,-233.00,376.00,696,20240116,-74.57,175,20241113,1.14,696,-74.57,20240116,175,1.14,20241113,696,-74.57,20240116,175,1.14,20241113,0.00,N,123840,100,292 억,,744012,N,N,0,N,00,N
+20241122,090820,51,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,180,0,3,0.00,1514509,8414,1.68,179,180,178,234,126,180,180.00,0.25,0,94,185,182,180,177,175,184,179,292,54,100,0,1,1,292370108,526,-0.77,0.48,12,0.00,-233.00,376.00,696,20240116,-74.14,175,20241113,2.86,696,-74.14,20240116,175,2.86,20241113,696,-74.14,20240116,175,2.86,20241113,0.00,N,123840,100,292 억,,744012,N,N,0,N,00,N
 20241121,160810,51,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,180,-1,5,-0.55,89592003,499490,164.99,179,183,178,235,127,181,179.37,0.23,0,57570,187,183,179,175,171,186,178,292,54,100,0,1,1,292370108,526,-0.77,0.48,12,0.17,-233.00,376.00,696,20240116,-74.14,175,20241113,2.86,696,-74.14,20240116,175,2.86,20241113,696,-74.14,20240116,175,2.86,20241113,0.00,N,123840,100,292 억,,686442,N,N,0,N,00,N
 20241121,150829,51,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,179,-2,5,-1.10,89525224,499119,164.86,179,183,178,235,127,181,179.37,0.23,0,57570,187,183,179,175,171,186,178,292,54,100,0,1,1,292370108,523,-0.77,0.48,12,0.17,-233.00,376.00,696,20240116,-74.28,175,20241113,2.29,696,-74.28,20240116,175,2.29,20241113,696,-74.28,20240116,175,2.29,20241113,0.00,N,123840,100,292 억,,686442,N,N,0,N,00,N
 20241121,140828,51,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,181,0,3,0.00,85786567,478233,157.97,179,183,178,235,127,181,179.38,0.23,0,58495,187,183,179,175,171,186,178,292,54,100,0,1,1,292370108,529,-0.78,0.48,12,0.16,-233.00,376.00,696,20240116,-73.99,175,20241113,3.43,696,-73.99,20240116,175,3.43,20241113,696,-73.99,20240116,175,3.43,20241113,0.00,N,123840,100,292 억,,686442,N,N,0,N,00,N
diff --git a/123860/price/prices-20241101.csv b/123860/price/prices-20241101.csv
index 72275eab8e2b..171614c69ddf 100644
--- a/123860/price/prices-20241101.csv
+++ b/123860/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160804,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,20100,-250,5,-1.23,973243770,48369,154.18,20300,20750,19800,26450,14250,20350,20121.21,3.72,0,-16295,20943,20646,20253,19956,19563,20795,20105,61,6100,500,14240,50,1,12123415,2437,89.73,4.53,12,0.40,224.00,4438.00,35050,20240624,-42.65,17180,20240805,17.00,35050,-42.65,20240624,17180,17.00,20240805,35050,-42.65,20240624,17180,17.00,20240805,2.86,N,123860,500,60 억,,451531,N,N,893,N,00,N
+20241122,150817,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,19960,-390,5,-1.92,772518200,38437,122.52,20300,20750,19800,26450,14250,20350,20098.26,3.72,0,-8167,20943,20646,20253,19956,19563,20795,20105,61,6100,500,14240,10,1,12123415,2420,89.11,4.50,12,0.32,224.00,4438.00,35050,20240624,-43.05,17180,20240805,16.18,35050,-43.05,20240624,17180,16.18,20240805,35050,-43.05,20240624,17180,16.18,20240805,2.86,N,123860,500,60 억,,451531,N,N,893,N,00,N
+20241122,140818,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,19850,-500,5,-2.46,636116600,31593,100.71,20300,20750,19800,26450,14250,20350,20134.70,3.72,0,-8747,20943,20646,20253,19956,19563,20795,20105,61,6100,500,14240,10,1,12123415,2406,88.62,4.47,12,0.26,224.00,4438.00,35050,20240624,-43.37,17180,20240805,15.54,35050,-43.37,20240624,17180,15.54,20240805,35050,-43.37,20240624,17180,15.54,20240805,2.86,N,123860,500,60 억,,451531,N,N,893,N,00,N
+20241122,130814,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,20200,-150,5,-0.74,325832750,16032,51.10,20300,20750,20100,26450,14250,20350,20323.89,3.72,0,-461,20943,20646,20253,19956,19563,20795,20105,61,6100,500,14240,50,1,12123415,2449,90.18,4.55,12,0.13,224.00,4438.00,35050,20240624,-42.37,17180,20240805,17.58,35050,-42.37,20240624,17180,17.58,20240805,35050,-42.37,20240624,17180,17.58,20240805,2.86,N,123860,500,60 억,,451531,N,N,893,N,00,N
+20241122,120820,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,20250,-100,5,-0.49,303995750,14950,47.66,20300,20750,20100,26450,14250,20350,20334.16,3.72,0,143,20943,20646,20253,19956,19563,20795,20105,61,6100,500,14240,50,1,12123415,2455,90.40,4.56,12,0.12,224.00,4438.00,35050,20240624,-42.23,17180,20240805,17.87,35050,-42.23,20240624,17180,17.87,20240805,35050,-42.23,20240624,17180,17.87,20240805,2.86,N,123860,500,60 억,,451531,N,N,893,N,00,N
+20241122,110811,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,20350,0,3,0.00,230548550,11313,36.06,20300,20750,20150,26450,14250,20350,20379.09,3.72,0,916,20943,20646,20253,19956,19563,20795,20105,61,6100,500,14240,50,1,12123415,2467,90.85,4.59,12,0.09,224.00,4438.00,35050,20240624,-41.94,17180,20240805,18.45,35050,-41.94,20240624,17180,18.45,20240805,35050,-41.94,20240624,17180,18.45,20240805,2.86,N,123860,500,60 억,,451531,N,N,893,N,00,N
+20241122,100827,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,20450,100,2,0.49,63918900,3103,9.89,20300,20750,20300,26450,14250,20350,20599.47,3.72,0,-235,20943,20646,20253,19956,19563,20795,20105,61,6100,500,14240,50,1,12123415,2479,91.29,4.61,12,0.03,224.00,4438.00,35050,20240624,-41.65,17180,20240805,19.03,35050,-41.65,20240624,17180,19.03,20240805,35050,-41.65,20240624,17180,19.03,20240805,2.86,N,123860,500,60 억,,451531,N,N,893,N,00,N
+20241122,090820,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,20500,150,2,0.74,9693850,472,1.50,20300,20600,20300,26450,14250,20350,20539.83,3.72,0,-141,20943,20646,20253,19956,19563,20795,20105,61,6100,500,14240,50,1,12123415,2485,91.52,4.62,12,0.00,224.00,4438.00,35050,20240624,-41.51,17180,20240805,19.32,35050,-41.51,20240624,17180,19.32,20240805,35050,-41.51,20240624,17180,19.32,20240805,2.86,N,123860,500,60 억,,451531,N,N,893,N,00,N
 20241121,160811,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,20350,100,2,0.49,636296990,31371,34.27,19860,20550,19860,26300,14200,20250,20282.97,3.68,0,5739,21043,20646,20203,19806,19363,20425,19585,61,6050,500,14170,50,1,12123415,2467,90.85,4.59,12,0.26,224.00,4438.00,35050,20240624,-41.94,17180,20240805,18.45,35050,-41.94,20240624,17180,18.45,20240805,35050,-41.94,20240624,17180,18.45,20240805,2.90,N,123860,500,60 억,,445786,N,N,893,N,00,N
 20241121,150829,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,20300,50,2,0.25,616348940,30389,33.20,19860,20550,19860,26300,14200,20250,20281.98,3.68,0,5754,21043,20646,20203,19806,19363,20425,19585,61,6050,500,14170,50,1,12123415,2461,90.62,4.57,12,0.25,224.00,4438.00,35050,20240624,-42.08,17180,20240805,18.16,35050,-42.08,20240624,17180,18.16,20240805,35050,-42.08,20240624,17180,18.16,20240805,2.90,N,123860,500,60 억,,445786,N,N,0,N,00,N
 20241121,140828,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,20400,150,2,0.74,591944590,29189,31.88,19860,20550,19860,26300,14200,20250,20279.71,3.68,0,5424,21043,20646,20203,19806,19363,20425,19585,61,6050,500,14170,50,1,12123415,2473,91.07,4.60,12,0.24,224.00,4438.00,35050,20240624,-41.80,17180,20240805,18.74,35050,-41.80,20240624,17180,18.74,20240805,35050,-41.80,20240624,17180,18.74,20240805,2.90,N,123860,500,60 억,,445786,N,N,0,N,00,N
diff --git a/123890/price/prices-20241101.csv b/123890/price/prices-20241101.csv
index d5637449ede6..1e6286e5db2f 100644
--- a/123890/price/prices-20241101.csv
+++ b/123890/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160805,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,2930,10,2,0.34,345077740,117876,70.82,2905,2940,2905,3795,2045,2920,2927.46,5.80,0,-1286,2963,2941,2913,2891,2863,2952,2902,620,875,500,2160,5,1,123977752,3633,2.80,0.35,12,0.10,1046.00,8450.00,3530,20240311,-17.00,2740,20241115,6.93,3530,-17.00,20240311,2740,6.93,20241115,3530,-17.00,20240311,2740,6.93,20241115,0.16,N,123890,500,619 억,,7186613,N,N,5,N,00,N
+20241122,150817,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,2930,10,2,0.34,334441885,114246,68.64,2905,2940,2905,3795,2045,2920,2927.38,5.80,0,-1488,2963,2941,2913,2891,2863,2952,2902,620,875,500,2160,5,1,123977752,3633,2.80,0.35,12,0.09,1046.00,8450.00,3530,20240311,-17.00,2740,20241115,6.93,3530,-17.00,20240311,2740,6.93,20241115,3530,-17.00,20240311,2740,6.93,20241115,0.16,N,123890,500,619 억,,7186613,N,N,89,N,00,N
+20241122,140818,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,2930,10,2,0.34,299768420,102394,61.52,2905,2940,2905,3795,2045,2920,2927.60,5.80,0,-1451,2963,2941,2913,2891,2863,2952,2902,620,875,500,2160,5,1,123977752,3633,2.80,0.35,12,0.08,1046.00,8450.00,3530,20240311,-17.00,2740,20241115,6.93,3530,-17.00,20240311,2740,6.93,20241115,3530,-17.00,20240311,2740,6.93,20241115,0.16,N,123890,500,619 억,,7186613,N,N,89,N,00,N
+20241122,130814,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,2935,15,2,0.51,215702945,73625,44.23,2905,2940,2905,3795,2045,2920,2929.75,5.80,0,-4911,2963,2941,2913,2891,2863,2952,2902,620,875,500,2160,5,1,123977752,3639,2.81,0.35,12,0.06,1046.00,8450.00,3530,20240311,-16.86,2740,20241115,7.12,3530,-16.86,20240311,2740,7.12,20241115,3530,-16.86,20240311,2740,7.12,20241115,0.16,N,123890,500,619 억,,7186613,N,N,89,N,00,N
+20241122,120820,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,2930,10,2,0.34,148409255,50666,30.44,2905,2940,2905,3795,2045,2920,2929.17,5.80,0,-2394,2963,2941,2913,2891,2863,2952,2902,620,875,500,2160,5,1,123977752,3633,2.80,0.35,12,0.04,1046.00,8450.00,3530,20240311,-17.00,2740,20241115,6.93,3530,-17.00,20240311,2740,6.93,20241115,3530,-17.00,20240311,2740,6.93,20241115,0.16,N,123890,500,619 억,,7186613,N,N,89,N,00,N
+20241122,110811,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,2935,15,2,0.51,118715100,40540,24.36,2905,2940,2905,3795,2045,2920,2928.34,5.80,0,-3023,2963,2941,2913,2891,2863,2952,2902,620,875,500,2160,5,1,123977752,3639,2.81,0.35,12,0.03,1046.00,8450.00,3530,20240311,-16.86,2740,20241115,7.12,3530,-16.86,20240311,2740,7.12,20241115,3530,-16.86,20240311,2740,7.12,20241115,0.16,N,123890,500,619 억,,7186613,N,N,89,N,00,N
+20241122,100827,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,2930,10,2,0.34,78325300,26755,16.07,2905,2940,2905,3795,2045,2920,2927.50,5.80,0,-2516,2963,2941,2913,2891,2863,2952,2902,620,875,500,2160,5,1,123977752,3633,2.80,0.35,12,0.02,1046.00,8450.00,3530,20240311,-17.00,2740,20241115,6.93,3530,-17.00,20240311,2740,6.93,20241115,3530,-17.00,20240311,2740,6.93,20241115,0.16,N,123890,500,619 억,,7186613,N,N,89,N,00,N
+20241122,090820,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,2920,0,3,0.00,12578330,4309,2.59,2905,2930,2905,3795,2045,2920,2919.08,5.80,0,-924,2963,2941,2913,2891,2863,2952,2902,620,875,500,2160,5,1,123977752,3620,2.79,0.35,12,0.00,1046.00,8450.00,3530,20240311,-17.28,2740,20241115,6.57,3530,-17.28,20240311,2740,6.57,20241115,3530,-17.28,20240311,2740,6.57,20241115,0.16,N,123890,500,619 억,,7186613,N,N,89,N,00,N
 20241121,160811,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,2920,35,2,1.21,484200580,166254,92.48,2885,2935,2885,3750,2020,2885,2912.40,5.79,0,12946,2925,2905,2875,2855,2825,2915,2865,620,865,500,2130,5,1,123977752,3620,2.79,0.35,12,0.13,1046.00,8450.00,3530,20240311,-17.28,2740,20241115,6.57,3530,-17.28,20240311,2740,6.57,20241115,3530,-17.28,20240311,2740,6.57,20241115,0.17,N,123890,500,619 억,,7172496,N,N,89,N,00,N
 20241121,150829,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,2910,25,2,0.87,351699575,120969,67.29,2885,2925,2885,3750,2020,2885,2907.35,5.79,0,12218,2925,2905,2875,2855,2825,2915,2865,620,865,500,2130,5,1,123977752,3608,2.78,0.34,12,0.10,1046.00,8450.00,3530,20240311,-17.56,2740,20241115,6.20,3530,-17.56,20240311,2740,6.20,20241115,3530,-17.56,20240311,2740,6.20,20241115,0.17,N,123890,500,619 억,,7172496,N,N,10,N,00,N
 20241121,140828,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,2910,25,2,0.87,312909450,107630,59.87,2885,2925,2885,3750,2020,2885,2907.27,5.79,0,12541,2925,2905,2875,2855,2825,2915,2865,620,865,500,2130,5,1,123977752,3608,2.78,0.34,12,0.09,1046.00,8450.00,3530,20240311,-17.56,2740,20241115,6.20,3530,-17.56,20240311,2740,6.20,20241115,3530,-17.56,20240311,2740,6.20,20241115,0.17,N,123890,500,619 억,,7172496,N,N,10,N,00,N
diff --git a/124500/price/prices-20241101.csv b/124500/price/prices-20241101.csv
index fec328c0c7f1..aa40beb53592 100644
--- a/124500/price/prices-20241101.csv
+++ b/124500/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160805,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,5740,0,3,0.00,426396480,74162,64.86,5790,5860,5650,7460,4020,5740,5749.53,1.72,0,-3087,6053,5896,5753,5596,5453,5825,5525,116,1720,500,3550,10,1,23204527,1332,197.93,1.89,12,0.32,29.00,3038.00,13150,20240131,-56.35,3630,20240805,58.13,13150,-56.35,20240131,3630,58.13,20240805,13150,-56.35,20240131,3630,58.13,20240805,0.88,N,124500,500,116 억,,399549,N,N,0,N,00,N
+20241122,150817,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,5750,10,2,0.17,407549990,70859,61.97,5790,5860,5650,7460,4020,5740,5751.56,1.72,0,-2461,6053,5896,5753,5596,5453,5825,5525,116,1720,500,3550,10,1,23204527,1334,198.28,1.89,12,0.31,29.00,3038.00,13150,20240131,-56.27,3630,20240805,58.40,13150,-56.27,20240131,3630,58.40,20240805,13150,-56.27,20240131,3630,58.40,20240805,0.88,N,124500,500,116 억,,399549,N,N,0,N,00,N
+20241122,140818,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,5710,-30,5,-0.52,371533560,64555,56.46,5790,5860,5650,7460,4020,5740,5755.30,1.72,0,-2038,6053,5896,5753,5596,5453,5825,5525,116,1720,500,3550,10,1,23204527,1325,196.90,1.88,12,0.28,29.00,3038.00,13150,20240131,-56.58,3630,20240805,57.30,13150,-56.58,20240131,3630,57.30,20240805,13150,-56.58,20240131,3630,57.30,20240805,0.88,N,124500,500,116 억,,399549,N,N,0,N,00,N
+20241122,130814,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,5710,-30,5,-0.52,293325250,50797,44.43,5790,5860,5680,7460,4020,5740,5774.46,1.72,0,-2570,6053,5896,5753,5596,5453,5825,5525,116,1720,500,3550,10,1,23204527,1325,196.90,1.88,12,0.22,29.00,3038.00,13150,20240131,-56.58,3630,20240805,57.30,13150,-56.58,20240131,3630,57.30,20240805,13150,-56.58,20240131,3630,57.30,20240805,0.88,N,124500,500,116 억,,399549,N,N,0,N,00,N
+20241122,120820,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,5720,-20,5,-0.35,236765530,40904,35.78,5790,5860,5680,7460,4020,5740,5788.32,1.72,0,-5244,6053,5896,5753,5596,5453,5825,5525,116,1720,500,3550,10,1,23204527,1327,197.24,1.88,12,0.18,29.00,3038.00,13150,20240131,-56.50,3630,20240805,57.58,13150,-56.50,20240131,3630,57.58,20240805,13150,-56.50,20240131,3630,57.58,20240805,0.88,N,124500,500,116 억,,399549,N,N,0,N,00,N
+20241122,110811,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,5830,90,2,1.57,165689550,28554,24.97,5790,5860,5680,7460,4020,5740,5802.67,1.72,0,-5595,6053,5896,5753,5596,5453,5825,5525,116,1720,500,3550,10,1,23204527,1353,201.03,1.92,12,0.12,29.00,3038.00,13150,20240131,-55.67,3630,20240805,60.61,13150,-55.67,20240131,3630,60.61,20240805,13150,-55.67,20240131,3630,60.61,20240805,0.88,N,124500,500,116 억,,399549,N,N,0,N,00,N
+20241122,100828,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,5830,90,2,1.57,151558520,26119,22.84,5790,5860,5680,7460,4020,5740,5802.62,1.72,0,-5716,6053,5896,5753,5596,5453,5825,5525,116,1720,500,3550,10,1,23204527,1353,201.03,1.92,12,0.11,29.00,3038.00,13150,20240131,-55.67,3630,20240805,60.61,13150,-55.67,20240131,3630,60.61,20240805,13150,-55.67,20240131,3630,60.61,20240805,0.88,N,124500,500,116 억,,399549,N,N,0,N,00,N
+20241122,090820,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,5740,0,3,0.00,16283590,2837,2.48,5790,5790,5680,7460,4020,5740,5739.72,1.72,0,-450,6053,5896,5753,5596,5453,5825,5525,116,1720,500,3550,10,1,23204527,1332,197.93,1.89,12,0.01,29.00,3038.00,13150,20240131,-56.35,3630,20240805,58.13,13150,-56.35,20240131,3630,58.13,20240805,13150,-56.35,20240131,3630,58.13,20240805,0.88,N,124500,500,116 억,,399549,N,N,0,N,00,N
 20241121,160811,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,5740,-60,5,-1.03,653475010,113434,87.35,5870,5910,5610,7540,4060,5800,5760.84,1.77,0,-10796,6346,6072,5926,5652,5506,6000,5580,116,1740,500,3590,10,1,23204527,1332,197.93,1.89,12,0.49,29.00,3038.00,13150,20240131,-56.35,3535,20231114,62.38,13150,-56.35,20240131,3630,58.13,20240805,13150,-56.35,20240131,3630,58.13,20240805,0.88,N,124500,500,116 억,,410388,N,N,0,N,00,N
 20241121,150830,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,5750,-50,5,-0.86,632356330,109757,84.52,5870,5910,5610,7540,4060,5800,5761.42,1.77,0,-10340,6346,6072,5926,5652,5506,6000,5580,116,1740,500,3590,10,1,23204527,1334,198.28,1.89,12,0.47,29.00,3038.00,13150,20240131,-56.27,3535,20231114,62.66,13150,-56.27,20240131,3630,58.40,20240805,13150,-56.27,20240131,3630,58.40,20240805,0.88,N,124500,500,116 억,,410388,N,N,0,N,00,N
 20241121,140829,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,5750,-50,5,-0.86,601751350,104449,80.43,5870,5910,5610,7540,4060,5800,5761.20,1.77,0,-8004,6346,6072,5926,5652,5506,6000,5580,116,1740,500,3590,10,1,23204527,1334,198.28,1.89,12,0.45,29.00,3038.00,13150,20240131,-56.27,3535,20231114,62.66,13150,-56.27,20240131,3630,58.40,20240805,13150,-56.27,20240131,3630,58.40,20240805,0.88,N,124500,500,116 억,,410388,N,N,0,N,00,N
diff --git a/124560/price/prices-20241101.csv b/124560/price/prices-20241101.csv
index 8fbadcb1d188..5a3ffbc49b20 100644
--- a/124560/price/prices-20241101.csv
+++ b/124560/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160805,55,60.00,KOSDAQ,,운송,N,N,N,Y,60,N,3060,10,2,0.33,415740115,136414,38.41,3055,3065,3020,3965,2135,3050,3047.44,1.12,0,-532,3156,3102,3026,2972,2896,3130,3000,38,915,100,1890,5,1,38416584,1176,4.83,0.59,12,0.36,634.00,5212.00,5290,20240117,-42.16,2715,20241114,12.71,5290,-42.16,20240117,2715,12.71,20241114,5290,-42.16,20240117,2715,12.71,20241114,4.67,N,124560,100,38 억,,430181,N,N,141,N,00,N
+20241122,150818,55,60.00,KOSDAQ,,운송,N,N,N,Y,60,N,3055,5,2,0.16,380934450,125029,35.21,3055,3065,3020,3965,2135,3050,3046.77,1.12,0,-1223,3156,3102,3026,2972,2896,3130,3000,38,915,100,1890,5,1,38416584,1174,4.82,0.59,12,0.33,634.00,5212.00,5290,20240117,-42.25,2715,20241114,12.52,5290,-42.25,20240117,2715,12.52,20241114,5290,-42.25,20240117,2715,12.52,20241114,4.67,N,124560,100,38 억,,430181,N,N,178,N,00,N
+20241122,140819,55,60.00,KOSDAQ,,운송,N,N,N,Y,60,N,3050,0,3,0.00,304424130,99956,28.15,3055,3065,3020,3965,2135,3050,3045.58,1.12,0,-3642,3156,3102,3026,2972,2896,3130,3000,38,915,100,1890,5,1,38416584,1172,4.81,0.59,12,0.26,634.00,5212.00,5290,20240117,-42.34,2715,20241114,12.34,5290,-42.34,20240117,2715,12.34,20241114,5290,-42.34,20240117,2715,12.34,20241114,4.67,N,124560,100,38 억,,430181,N,N,178,N,00,N
+20241122,130815,55,60.00,KOSDAQ,,운송,N,N,N,Y,60,N,3060,10,2,0.33,262509170,86218,24.28,3055,3065,3020,3965,2135,3050,3044.71,1.12,0,-5734,3156,3102,3026,2972,2896,3130,3000,38,915,100,1890,5,1,38416584,1176,4.83,0.59,12,0.22,634.00,5212.00,5290,20240117,-42.16,2715,20241114,12.71,5290,-42.16,20240117,2715,12.71,20241114,5290,-42.16,20240117,2715,12.71,20241114,4.67,N,124560,100,38 억,,430181,N,N,178,N,00,N
+20241122,120820,55,60.00,KOSDAQ,,운송,N,N,N,Y,60,N,3055,5,2,0.16,215009565,70637,19.89,3055,3065,3020,3965,2135,3050,3043.87,1.12,0,-7678,3156,3102,3026,2972,2896,3130,3000,38,915,100,1890,5,1,38416584,1174,4.82,0.59,12,0.18,634.00,5212.00,5290,20240117,-42.25,2715,20241114,12.52,5290,-42.25,20240117,2715,12.52,20241114,5290,-42.25,20240117,2715,12.52,20241114,4.67,N,124560,100,38 억,,430181,N,N,178,N,00,N
+20241122,110812,55,60.00,KOSDAQ,,운송,N,N,N,Y,60,N,3045,-5,5,-0.16,160123370,52643,14.82,3055,3060,3020,3965,2135,3050,3041.68,1.12,0,-10738,3156,3102,3026,2972,2896,3130,3000,38,915,100,1890,5,1,38416584,1170,4.80,0.58,12,0.14,634.00,5212.00,5290,20240117,-42.44,2715,20241114,12.15,5290,-42.44,20240117,2715,12.15,20241114,5290,-42.44,20240117,2715,12.15,20241114,4.67,N,124560,100,38 억,,430181,N,N,178,N,00,N
+20241122,100828,55,60.00,KOSDAQ,,운송,N,N,N,Y,60,N,3040,-10,5,-0.33,106681925,35083,9.88,3055,3060,3020,3965,2135,3050,3040.84,1.12,0,-3963,3156,3102,3026,2972,2896,3130,3000,38,915,100,1890,5,1,38416584,1168,4.79,0.58,12,0.09,634.00,5212.00,5290,20240117,-42.53,2715,20241114,11.97,5290,-42.53,20240117,2715,11.97,20241114,5290,-42.53,20240117,2715,11.97,20241114,4.67,N,124560,100,38 억,,430181,N,N,178,N,00,N
+20241122,090821,55,60.00,KOSDAQ,,운송,N,N,N,Y,60,N,3040,-10,5,-0.33,28849705,9485,2.67,3055,3060,3020,3965,2135,3050,3041.61,1.12,0,-2271,3156,3102,3026,2972,2896,3130,3000,38,915,100,1890,5,1,38416584,1168,4.79,0.58,12,0.02,634.00,5212.00,5290,20240117,-42.53,2715,20241114,11.97,5290,-42.53,20240117,2715,11.97,20241114,5290,-42.53,20240117,2715,11.97,20241114,4.67,N,124560,100,38 억,,430181,N,N,178,N,00,N
 20241121,160811,55,60.00,KOSDAQ,,운송,N,N,N,Y,60,N,3050,70,2,2.35,1072950800,353411,634.59,2980,3080,2950,3870,2090,2980,3035.96,0.95,0,68355,3020,3000,2975,2955,2930,3010,2965,38,890,100,1840,5,1,38416584,1172,4.81,0.59,12,0.92,634.00,5212.00,5290,20240117,-42.34,2715,20241114,12.34,5290,-42.34,20240117,2715,12.34,20241114,5290,-42.34,20240117,2715,12.34,20241114,4.71,N,124560,100,38 억,,364142,N,N,178,N,00,N
 20241121,150830,55,60.00,KOSDAQ,,운송,N,N,N,Y,60,N,3045,65,2,2.18,999326960,329259,591.22,2980,3080,2950,3870,2090,2980,3035.08,0.95,0,72615,3020,3000,2975,2955,2930,3010,2965,38,890,100,1840,5,1,38416584,1170,4.80,0.58,12,0.86,634.00,5212.00,5290,20240117,-42.44,2715,20241114,12.15,5290,-42.44,20240117,2715,12.15,20241114,5290,-42.44,20240117,2715,12.15,20241114,4.71,N,124560,100,38 억,,364142,N,N,56,N,00,N
 20241121,140829,55,60.00,KOSDAQ,,운송,N,N,N,Y,60,N,3040,60,2,2.01,709202070,234243,420.61,2980,3060,2950,3870,2090,2980,3027.63,0.95,0,33106,3020,3000,2975,2955,2930,3010,2965,38,890,100,1840,5,1,38416584,1168,4.79,0.58,12,0.61,634.00,5212.00,5290,20240117,-42.53,2715,20241114,11.97,5290,-42.53,20240117,2715,11.97,20241114,5290,-42.53,20240117,2715,11.97,20241114,4.71,N,124560,100,38 억,,364142,N,N,56,N,00,N
diff --git a/125210/price/prices-20241101.csv b/125210/price/prices-20241101.csv
index 630b51c9f91a..57306ba24876 100644
--- a/125210/price/prices-20241101.csv
+++ b/125210/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160806,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,6550,20,2,0.31,425232540,64320,127.83,6490,6710,6460,8480,4580,6530,6611.21,1.02,0,2825,6730,6630,6490,6390,6250,6680,6440,82,1950,500,4700,10,1,16496790,1081,8.30,1.57,12,0.39,789.00,4169.00,14120,20231201,-53.61,5990,20241115,9.35,13260,-50.60,20240111,5990,9.35,20241115,14120,-53.61,20231201,5990,9.35,20241115,4.36,N,125210,500,82 억,,168360,N,N,0,N,00,N
+20241122,150818,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,6600,70,2,1.07,365824730,55239,109.79,6490,6710,6490,8480,4580,6530,6622.59,1.02,0,2777,6730,6630,6490,6390,6250,6680,6440,82,1950,500,4700,10,1,16496790,1089,8.37,1.58,12,0.33,789.00,4169.00,14120,20231201,-53.26,5990,20241115,10.18,13260,-50.23,20240111,5990,10.18,20241115,14120,-53.26,20231201,5990,10.18,20241115,4.36,N,125210,500,82 억,,168360,N,N,0,N,00,N
+20241122,140819,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,6590,60,2,0.92,300297880,45309,90.05,6490,6710,6490,8480,4580,6530,6627.79,1.02,0,3022,6730,6630,6490,6390,6250,6680,6440,82,1950,500,4700,10,1,16496790,1087,8.35,1.58,12,0.27,789.00,4169.00,14120,20231201,-53.33,5990,20241115,10.02,13260,-50.30,20240111,5990,10.02,20241115,14120,-53.33,20231201,5990,10.02,20241115,4.36,N,125210,500,82 억,,168360,N,N,0,N,00,N
+20241122,130815,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,6650,120,2,1.84,216331390,32580,64.75,6490,6710,6490,8480,4580,6530,6640.02,1.02,0,4047,6730,6630,6490,6390,6250,6680,6440,82,1950,500,4700,10,1,16496790,1097,8.43,1.60,12,0.20,789.00,4169.00,14120,20231201,-52.90,5990,20241115,11.02,13260,-49.85,20240111,5990,11.02,20241115,14120,-52.90,20231201,5990,11.02,20241115,4.36,N,125210,500,82 억,,168360,N,N,0,N,00,N
+20241122,120820,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,6670,140,2,2.14,178173910,26844,53.35,6490,6710,6490,8480,4580,6530,6637.40,1.02,0,4158,6730,6630,6490,6390,6250,6680,6440,82,1950,500,4700,10,1,16496790,1100,8.45,1.60,12,0.16,789.00,4169.00,14120,20231201,-52.76,5990,20241115,11.35,13260,-49.70,20240111,5990,11.35,20241115,14120,-52.76,20231201,5990,11.35,20241115,4.36,N,125210,500,82 억,,168360,N,N,0,N,00,N
+20241122,110812,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,6650,120,2,1.84,142756090,21498,42.73,6490,6710,6490,8480,4580,6530,6640.46,1.02,0,4542,6730,6630,6490,6390,6250,6680,6440,82,1950,500,4700,10,1,16496790,1097,8.43,1.60,12,0.13,789.00,4169.00,14120,20231201,-52.90,5990,20241115,11.02,13260,-49.85,20240111,5990,11.02,20241115,14120,-52.90,20231201,5990,11.02,20241115,4.36,N,125210,500,82 억,,168360,N,N,0,N,00,N
+20241122,100828,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,6670,140,2,2.14,124454640,18732,37.23,6490,6710,6490,8480,4580,6530,6643.99,1.02,0,5567,6730,6630,6490,6390,6250,6680,6440,82,1950,500,4700,10,1,16496790,1100,8.45,1.60,12,0.11,789.00,4169.00,14120,20231201,-52.76,5990,20241115,11.35,13260,-49.70,20240111,5990,11.35,20241115,14120,-52.76,20231201,5990,11.35,20241115,4.36,N,125210,500,82 억,,168360,N,N,0,N,00,N
+20241122,090821,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,6590,60,2,0.92,10875830,1661,3.30,6490,6700,6490,8480,4580,6530,6547.81,1.02,0,132,6730,6630,6490,6390,6250,6680,6440,82,1950,500,4700,10,1,16496790,1087,8.35,1.58,12,0.01,789.00,4169.00,14120,20231201,-53.33,5990,20241115,10.02,13260,-50.30,20240111,5990,10.02,20241115,14120,-53.33,20231201,5990,10.02,20241115,4.36,N,125210,500,82 억,,168360,N,N,0,N,00,N
 20241121,160812,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,6530,-10,5,-0.15,320942800,49580,123.96,6440,6590,6350,8500,4580,6540,6473.11,0.94,0,12826,6746,6642,6526,6422,6306,6585,6365,82,1960,500,4700,10,1,16496790,1077,8.28,1.57,12,0.30,789.00,4169.00,14120,20231201,-53.75,5990,20241115,9.02,13260,-50.75,20240111,5990,9.02,20241115,14120,-53.75,20231201,5990,9.02,20241115,4.35,N,125210,500,82 억,,155655,N,N,0,N,00,N
 20241121,150830,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,6510,-30,5,-0.46,308798240,47720,119.31,6440,6590,6350,8500,4580,6540,6471.02,0.94,0,12713,6746,6642,6526,6422,6306,6585,6365,82,1960,500,4700,10,1,16496790,1074,8.25,1.56,12,0.29,789.00,4169.00,14120,20231201,-53.90,5990,20241115,8.68,13260,-50.90,20240111,5990,8.68,20241115,14120,-53.90,20231201,5990,8.68,20241115,4.35,N,125210,500,82 억,,155655,N,N,0,N,00,N
 20241121,140829,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,6500,-40,5,-0.61,264938460,40998,102.50,6440,6590,6350,8500,4580,6540,6462.19,0.94,0,11802,6746,6642,6526,6422,6306,6585,6365,82,1960,500,4700,10,1,16496790,1072,8.24,1.56,12,0.25,789.00,4169.00,14120,20231201,-53.97,5990,20241115,8.51,13260,-50.98,20240111,5990,8.51,20241115,14120,-53.97,20231201,5990,8.51,20241115,4.35,N,125210,500,82 억,,155655,N,N,0,N,00,N
diff --git a/126340/price/prices-20241101.csv b/126340/price/prices-20241101.csv
index 1047a645f8af..302ff7b42d65 100644
--- a/126340/price/prices-20241101.csv
+++ b/126340/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160806,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,26900,550,2,2.09,407330400,15261,57.93,26100,27150,26100,34250,18450,26350,26690.94,1.44,0,2722,27783,27066,26633,25916,25483,26850,25700,30,7900,500,18970,50,1,6085118,1637,82.52,2.38,12,0.25,326.00,11284.00,61700,20240523,-56.40,25500,20241115,5.49,61700,-56.40,20240523,25500,5.49,20241115,61700,-56.40,20240523,25500,5.49,20241115,1.80,N,126340,500,30 억,,87820,N,N,37,N,00,N
+20241122,150818,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,26700,350,2,1.33,394912550,14797,56.17,26100,27150,26100,34250,18450,26350,26688.69,1.44,0,2576,27783,27066,26633,25916,25483,26850,25700,30,7900,500,18970,50,1,6085118,1625,81.90,2.37,12,0.24,326.00,11284.00,61700,20240523,-56.73,25500,20241115,4.71,61700,-56.73,20240523,25500,4.71,20241115,61700,-56.73,20240523,25500,4.71,20241115,1.80,N,126340,500,30 억,,87820,N,N,0,N,00,N
+20241122,140819,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,26550,200,2,0.76,358888600,13444,51.03,26100,27150,26100,34250,18450,26350,26695.08,1.44,0,2499,27783,27066,26633,25916,25483,26850,25700,30,7900,500,18970,50,1,6085118,1616,81.44,2.35,12,0.22,326.00,11284.00,61700,20240523,-56.97,25500,20241115,4.12,61700,-56.97,20240523,25500,4.12,20241115,61700,-56.97,20240523,25500,4.12,20241115,1.80,N,126340,500,30 억,,87820,N,N,0,N,00,N
+20241122,130815,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,26600,250,2,0.95,348665050,13059,49.57,26100,27150,26100,34250,18450,26350,26699.22,1.44,0,2496,27783,27066,26633,25916,25483,26850,25700,30,7900,500,18970,50,1,6085118,1619,81.60,2.36,12,0.21,326.00,11284.00,61700,20240523,-56.89,25500,20241115,4.31,61700,-56.89,20240523,25500,4.31,20241115,61700,-56.89,20240523,25500,4.31,20241115,1.80,N,126340,500,30 억,,87820,N,N,0,N,00,N
+20241122,120821,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,26600,250,2,0.95,264361500,9883,37.52,26100,27150,26100,34250,18450,26350,26749.11,1.44,0,1658,27783,27066,26633,25916,25483,26850,25700,30,7900,500,18970,50,1,6085118,1619,81.60,2.36,12,0.16,326.00,11284.00,61700,20240523,-56.89,25500,20241115,4.31,61700,-56.89,20240523,25500,4.31,20241115,61700,-56.89,20240523,25500,4.31,20241115,1.80,N,126340,500,30 억,,87820,N,N,0,N,00,N
+20241122,110812,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,26750,400,2,1.52,235536400,8800,33.40,26100,27150,26100,34250,18450,26350,26765.50,1.44,0,1614,27783,27066,26633,25916,25483,26850,25700,30,7900,500,18970,50,1,6085118,1628,82.06,2.37,12,0.14,326.00,11284.00,61700,20240523,-56.65,25500,20241115,4.90,61700,-56.65,20240523,25500,4.90,20241115,61700,-56.65,20240523,25500,4.90,20241115,1.80,N,126340,500,30 억,,87820,N,N,0,N,00,N
+20241122,100829,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,26700,350,2,1.33,149771250,5602,21.26,26100,27150,26100,34250,18450,26350,26735.32,1.44,0,1446,27783,27066,26633,25916,25483,26850,25700,30,7900,500,18970,50,1,6085118,1625,81.90,2.37,12,0.09,326.00,11284.00,61700,20240523,-56.73,25500,20241115,4.71,61700,-56.73,20240523,25500,4.71,20241115,61700,-56.73,20240523,25500,4.71,20241115,1.80,N,126340,500,30 억,,87820,N,N,0,N,00,N
+20241122,090821,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,26550,200,2,0.76,11337900,432,1.64,26100,26550,26100,34250,18450,26350,26245.14,1.44,0,35,27783,27066,26633,25916,25483,26850,25700,30,7900,500,18970,50,1,6085118,1616,81.44,2.35,12,0.01,326.00,11284.00,61700,20240523,-56.97,25500,20241115,4.12,61700,-56.97,20240523,25500,4.12,20241115,61700,-56.97,20240523,25500,4.12,20241115,1.80,N,126340,500,30 억,,87820,N,N,0,N,00,N
 20241121,160812,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,26350,-650,5,-2.41,699219100,26321,80.21,27350,27350,26200,35100,18900,27000,26565.07,1.48,0,-2443,28300,27650,26900,26250,25500,27975,26575,30,8100,500,19440,50,1,6085118,1603,80.83,2.34,12,0.43,326.00,11284.00,61700,20240523,-57.29,25500,20241115,3.33,61700,-57.29,20240523,25500,3.33,20241115,61700,-57.29,20240523,25500,3.33,20241115,1.76,N,126340,500,30 억,,90212,N,N,8,N,00,N
 20241121,150830,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,26400,-600,5,-2.22,671303650,25263,76.98,27350,27350,26200,35100,18900,27000,26572.60,1.48,0,-2276,28300,27650,26900,26250,25500,27975,26575,30,8100,500,19440,50,1,6085118,1606,80.98,2.34,12,0.42,326.00,11284.00,61700,20240523,-57.21,25500,20241115,3.53,61700,-57.21,20240523,25500,3.53,20241115,61700,-57.21,20240523,25500,3.53,20241115,1.76,N,126340,500,30 억,,90212,N,N,8,N,00,N
 20241121,140829,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,26450,-550,5,-2.04,625550650,23528,71.70,27350,27350,26200,35100,18900,27000,26587.50,1.48,0,-2237,28300,27650,26900,26250,25500,27975,26575,30,8100,500,19440,50,1,6085118,1610,81.13,2.34,12,0.39,326.00,11284.00,61700,20240523,-57.13,25500,20241115,3.73,61700,-57.13,20240523,25500,3.73,20241115,61700,-57.13,20240523,25500,3.73,20241115,1.76,N,126340,500,30 억,,90212,N,N,8,N,00,N
diff --git a/126560/price/prices-20241101.csv b/126560/price/prices-20241101.csv
index 377254430f70..b523967e8f3d 100644
--- a/126560/price/prices-20241101.csv
+++ b/126560/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160806,55,60.00,KOSPI,,통신업,N,N,N,Y,60,N,3880,30,2,0.78,893870880,231286,30.99,3860,3895,3790,5000,2695,3850,3864.81,1.71,-10910,-9821,4023,3936,3798,3711,3573,3980,3755,551,1150,500,2770,5,1,110202945,4276,-228.24,0.58,12,0.21,-17.00,6724.00,4955,20240503,-21.70,2920,20240117,32.88,4955,-21.70,20240503,2920,32.88,20240117,4955,-21.70,20240503,2920,32.88,20240117,1.72,N,126560,500,551 억,,925010,N,N,4,N,00,N
+20241122,150818,55,60.00,KOSPI,,통신업,N,N,N,Y,60,N,3860,10,2,0.26,834743575,216042,28.95,3860,3895,3790,5000,2695,3850,3863.83,1.72,-6420,-5847,4023,3936,3798,3711,3573,3980,3755,551,1150,500,2770,5,1,110202945,4254,-227.06,0.57,12,0.20,-17.00,6724.00,4955,20240503,-22.10,2920,20240117,32.19,4955,-22.10,20240503,2920,32.19,20240117,4955,-22.10,20240503,2920,32.19,20240117,1.72,N,126560,500,551 억,,929500,N,N,1,N,00,N
+20241122,140819,55,60.00,KOSPI,,통신업,N,N,N,Y,60,N,3885,35,2,0.91,635434780,164453,22.03,3860,3895,3790,5000,2695,3850,3863.97,1.73,-463,37,4023,3936,3798,3711,3573,3980,3755,551,1150,500,2770,5,1,110202945,4281,-228.53,0.58,12,0.15,-17.00,6724.00,4955,20240503,-21.59,2920,20240117,33.05,4955,-21.59,20240503,2920,33.05,20240117,4955,-21.59,20240503,2920,33.05,20240117,1.72,N,126560,500,551 억,,935457,N,N,1,N,00,N
+20241122,130815,55,60.00,KOSPI,,통신업,N,N,N,Y,60,N,3890,40,2,1.04,557401030,144362,19.34,3860,3895,3790,5000,2695,3850,3861.17,1.74,3902,4116,4023,3936,3798,3711,3573,3980,3755,551,1150,500,2770,5,1,110202945,4287,-228.82,0.58,12,0.13,-17.00,6724.00,4955,20240503,-21.49,2920,20240117,33.22,4955,-21.49,20240503,2920,33.22,20240117,4955,-21.49,20240503,2920,33.22,20240117,1.72,N,126560,500,551 억,,939822,N,N,1,N,00,N
+20241122,120821,55,60.00,KOSPI,,통신업,N,N,N,Y,60,N,3890,40,2,1.04,481620965,124895,16.73,3860,3895,3790,5000,2695,3850,3856.23,1.73,-1504,-1510,4023,3936,3798,3711,3573,3980,3755,551,1150,500,2770,5,1,110202945,4287,-228.82,0.58,12,0.11,-17.00,6724.00,4955,20240503,-21.49,2920,20240117,33.22,4955,-21.49,20240503,2920,33.22,20240117,4955,-21.49,20240503,2920,33.22,20240117,1.72,N,126560,500,551 억,,934416,N,N,1,N,00,N
+20241122,110812,55,60.00,KOSPI,,통신업,N,N,N,Y,60,N,3870,20,2,0.52,323485750,84203,11.28,3860,3880,3790,5000,2695,3850,3841.69,1.72,-7555,-7783,4023,3936,3798,3711,3573,3980,3755,551,1150,500,2770,5,1,110202945,4265,-227.65,0.58,12,0.08,-17.00,6724.00,4955,20240503,-21.90,2920,20240117,32.53,4955,-21.90,20240503,2920,32.53,20240117,4955,-21.90,20240503,2920,32.53,20240117,1.72,N,126560,500,551 억,,928365,N,N,1,N,00,N
+20241122,100829,55,60.00,KOSPI,,통신업,N,N,N,Y,60,N,3870,20,2,0.52,224208265,58490,7.84,3860,3875,3790,5000,2695,3850,3833.14,1.72,-7231,-6980,4023,3936,3798,3711,3573,3980,3755,551,1150,500,2770,5,1,110202945,4265,-227.65,0.58,12,0.05,-17.00,6724.00,4955,20240503,-21.90,2920,20240117,32.53,4955,-21.90,20240503,2920,32.53,20240117,4955,-21.90,20240503,2920,32.53,20240117,1.72,N,126560,500,551 억,,928689,N,N,1,N,00,N
+20241122,090821,55,60.00,KOSPI,,통신업,N,N,N,Y,60,N,3820,-30,5,-0.78,47192695,12337,1.65,3860,3865,3790,5000,2695,3850,3824.34,1.73,-1878,-2123,4023,3936,3798,3711,3573,3980,3755,551,1150,500,2770,5,1,110202945,4210,-224.71,0.57,12,0.01,-17.00,6724.00,4955,20240503,-22.91,2920,20240117,30.82,4955,-22.91,20240503,2920,30.82,20240117,4955,-22.91,20240503,2920,30.82,20240117,1.72,N,126560,500,551 억,,934042,N,N,1,N,00,N
 20241121,160812,55,60.00,KOSPI,,통신업,N,N,N,Y,60,N,3850,180,2,4.90,2845115300,743543,177.01,3660,3885,3660,4770,2570,3670,3826.41,1.73,147514,143294,3833,3751,3658,3576,3483,3792,3617,551,1100,500,2640,5,1,110202945,4243,-226.47,0.57,12,0.67,-17.00,6724.00,4955,20240503,-22.30,2920,20240117,31.85,4955,-22.30,20240503,2920,31.85,20240117,4955,-22.30,20240503,2920,31.85,20240117,1.67,N,126560,500,551 억,,935920,N,N,1,N,00,N
 20241121,150831,55,60.00,KOSPI,,통신업,N,N,N,Y,60,N,3855,185,2,5.04,2778034275,726131,172.86,3660,3885,3660,4770,2570,3670,3825.80,1.73,145009,140558,3833,3751,3658,3576,3483,3792,3617,551,1100,500,2640,5,1,110202945,4248,-226.76,0.57,12,0.66,-17.00,6724.00,4955,20240503,-22.20,2920,20240117,32.02,4955,-22.20,20240503,2920,32.02,20240117,4955,-22.20,20240503,2920,32.02,20240117,1.67,N,126560,500,551 억,,933415,N,N,17,N,00,N
 20241121,140830,55,60.00,KOSPI,,통신업,N,N,N,Y,60,N,3865,195,2,5.31,2565662290,671252,159.80,3660,3885,3660,4770,2570,3670,3822.20,1.72,142364,140332,3833,3751,3658,3576,3483,3792,3617,551,1100,500,2640,5,1,110202945,4259,-227.35,0.57,12,0.61,-17.00,6724.00,4955,20240503,-22.00,2920,20240117,32.36,4955,-22.00,20240503,2920,32.36,20240117,4955,-22.00,20240503,2920,32.36,20240117,1.67,N,126560,500,551 억,,930770,N,N,17,N,00,N
diff --git a/126600/price/prices-20241101.csv b/126600/price/prices-20241101.csv
index 56fc936bec7a..b6d7c6f69dea 100644
--- a/126600/price/prices-20241101.csv
+++ b/126600/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160807,55,60.00,KOSDAQ,신저가,화학,N,N,N,Y,60,N,2960,-95,5,-3.11,374079595,125111,419.13,3050,3070,2960,3970,2140,3055,2990.01,0.64,0,7317,3141,3097,3066,3022,2991,3082,3007,314,915,500,2260,5,1,62766899,1858,-12.65,0.46,12,0.20,-234.00,6407.00,5250,20240614,-43.62,2960,20241122,0.00,5250,-43.62,20240614,2960,0.00,20241122,5250,-43.62,20240614,2960,0.00,20241122,1.61,N,126600,500,313 억,,402614,N,N,0,N,00,N
+20241122,150819,55,60.00,KOSDAQ,신저가,화학,N,N,N,Y,60,N,2975,-80,5,-2.62,346300825,115736,387.73,3050,3070,2960,3970,2140,3055,2992.16,0.64,0,9425,3141,3097,3066,3022,2991,3082,3007,314,915,500,2260,5,1,62766899,1867,-12.71,0.46,12,0.18,-234.00,6407.00,5250,20240614,-43.33,2960,20241122,0.51,5250,-43.33,20240614,2960,0.51,20241122,5250,-43.33,20240614,2960,0.51,20241122,1.61,N,126600,500,313 억,,402614,N,N,0,N,00,N
+20241122,140820,55,60.00,KOSDAQ,신저가,화학,N,N,N,Y,60,N,2995,-60,5,-1.96,300053375,100142,335.48,3050,3070,2960,3970,2140,3055,2996.28,0.64,0,7811,3141,3097,3066,3022,2991,3082,3007,314,915,500,2260,5,1,62766899,1880,-12.80,0.47,12,0.16,-234.00,6407.00,5250,20240614,-42.95,2960,20241122,1.18,5250,-42.95,20240614,2960,1.18,20241122,5250,-42.95,20240614,2960,1.18,20241122,1.61,N,126600,500,313 억,,402614,N,N,0,N,00,N
+20241122,130816,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,3000,-55,5,-1.80,169713540,56403,188.95,3050,3070,2990,3970,2140,3055,3008.95,0.64,0,6882,3141,3097,3066,3022,2991,3082,3007,314,915,500,2260,5,1,62766899,1883,-12.82,0.47,12,0.09,-234.00,6407.00,5250,20240614,-42.86,2960,20241115,1.35,5250,-42.86,20240614,2960,1.35,20241115,5250,-42.86,20240614,2960,1.35,20241115,1.61,N,126600,500,313 억,,402614,N,N,0,N,00,N
+20241122,120821,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,3020,-35,5,-1.15,96647710,32060,107.40,3050,3070,3000,3970,2140,3055,3014.59,0.64,0,4798,3141,3097,3066,3022,2991,3082,3007,314,915,500,2260,5,1,62766899,1896,-12.91,0.47,12,0.05,-234.00,6407.00,5250,20240614,-42.48,2960,20241115,2.03,5250,-42.48,20240614,2960,2.03,20241115,5250,-42.48,20240614,2960,2.03,20241115,1.61,N,126600,500,313 억,,402614,N,N,0,N,00,N
+20241122,110813,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,3040,-15,5,-0.49,86823405,28805,96.50,3050,3070,3000,3970,2140,3055,3014.18,0.64,0,4649,3141,3097,3066,3022,2991,3082,3007,314,915,500,2260,5,1,62766899,1908,-12.99,0.47,12,0.05,-234.00,6407.00,5250,20240614,-42.10,2960,20241115,2.70,5250,-42.10,20240614,2960,2.70,20241115,5250,-42.10,20240614,2960,2.70,20241115,1.61,N,126600,500,313 억,,402614,N,N,0,N,00,N
+20241122,100829,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,3050,-5,5,-0.16,10948110,3588,12.02,3050,3070,3040,3970,2140,3055,3051.31,0.64,0,-567,3141,3097,3066,3022,2991,3082,3007,314,915,500,2260,5,1,62766899,1914,-13.03,0.48,12,0.01,-234.00,6407.00,5250,20240614,-41.90,2960,20241115,3.04,5250,-41.90,20240614,2960,3.04,20241115,5250,-41.90,20240614,2960,3.04,20241115,1.61,N,126600,500,313 억,,402614,N,N,0,N,00,N
+20241122,090822,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,3070,15,2,0.49,847920,278,0.93,3050,3070,3050,3970,2140,3055,3050.07,0.64,0,-41,3141,3097,3066,3022,2991,3082,3007,314,915,500,2260,5,1,62766899,1927,-13.12,0.48,12,0.00,-234.00,6407.00,5250,20240614,-41.52,2960,20241115,3.72,5250,-41.52,20240614,2960,3.72,20241115,5250,-41.52,20240614,2960,3.72,20241115,1.61,N,126600,500,313 억,,402614,N,N,0,N,00,N
 20241121,160812,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,3055,-30,5,-0.97,90148415,29549,70.29,3110,3110,3035,4010,2160,3085,3050.79,0.65,0,-7392,3158,3121,3083,3046,3008,3102,3027,314,925,500,2280,5,1,62766899,1918,-13.06,0.48,12,0.05,-234.00,6407.00,5250,20240614,-41.81,2960,20241115,3.21,5250,-41.81,20240614,2960,3.21,20241115,5250,-41.81,20240614,2960,3.21,20241115,1.61,N,126600,500,313 억,,410053,N,N,0,N,00,N
 20241121,150831,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,3050,-35,5,-1.13,85758500,28112,66.88,3110,3110,3035,4010,2160,3085,3050.60,0.65,0,-7196,3158,3121,3083,3046,3008,3102,3027,314,925,500,2280,5,1,62766899,1914,-13.03,0.48,12,0.04,-234.00,6407.00,5250,20240614,-41.90,2960,20241115,3.04,5250,-41.90,20240614,2960,3.04,20241115,5250,-41.90,20240614,2960,3.04,20241115,1.61,N,126600,500,313 억,,410053,N,N,0,N,00,N
 20241121,140830,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,3055,-30,5,-0.97,69859295,22879,54.43,3110,3110,3045,4010,2160,3085,3053.42,0.65,0,-6184,3158,3121,3083,3046,3008,3102,3027,314,925,500,2280,5,1,62766899,1918,-13.06,0.48,12,0.04,-234.00,6407.00,5250,20240614,-41.81,2960,20241115,3.21,5250,-41.81,20240614,2960,3.21,20241115,5250,-41.81,20240614,2960,3.21,20241115,1.61,N,126600,500,313 억,,410053,N,N,0,N,00,N
diff --git a/126640/price/prices-20241101.csv b/126640/price/prices-20241101.csv
index 432034c59a7a..f487ea18c499 100644
--- a/126640/price/prices-20241101.csv
+++ b/126640/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160807,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,1194,-5,5,-0.42,20062638,16779,94.33,1199,1212,1190,1558,840,1199,1195.70,1.50,0,3335,1207,1202,1194,1189,1181,1205,1192,36,359,100,880,1,1,36373887,434,4.81,0.36,12,0.05,248.00,3302.00,1735,20231221,-31.18,1184,20241118,0.84,1735,-31.18,20240103,1184,0.84,20241118,1735,-31.18,20231221,1184,0.84,20241118,1.62,N,126640,100,36 억,,547302,N,N,0,N,00,N
+20241122,150819,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,1193,-6,5,-0.50,17622394,14734,82.83,1199,1212,1190,1558,840,1199,1196.04,1.50,0,2845,1207,1202,1194,1189,1181,1205,1192,36,359,100,880,1,1,36373887,434,4.81,0.36,12,0.04,248.00,3302.00,1735,20231221,-31.24,1184,20241118,0.76,1735,-31.24,20240103,1184,0.76,20241118,1735,-31.24,20231221,1184,0.76,20241118,1.62,N,126640,100,36 억,,547302,N,N,0,N,00,N
+20241122,140820,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,1196,-3,5,-0.25,10499844,8762,49.26,1199,1212,1195,1558,840,1199,1198.34,1.50,0,1638,1207,1202,1194,1189,1181,1205,1192,36,359,100,880,1,1,36373887,435,4.82,0.36,12,0.02,248.00,3302.00,1735,20231221,-31.07,1184,20241118,1.01,1735,-31.07,20240103,1184,1.01,20241118,1735,-31.07,20231221,1184,1.01,20241118,1.62,N,126640,100,36 억,,547302,N,N,0,N,00,N
+20241122,130816,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,1200,1,2,0.08,4761437,3967,22.30,1199,1212,1198,1558,840,1199,1200.26,1.50,0,720,1207,1202,1194,1189,1181,1205,1192,36,359,100,880,1,1,36373887,436,4.84,0.36,12,0.01,248.00,3302.00,1735,20231221,-30.84,1184,20241118,1.35,1735,-30.84,20240103,1184,1.35,20241118,1735,-30.84,20231221,1184,1.35,20241118,1.62,N,126640,100,36 억,,547302,N,N,0,N,00,N
+20241122,120822,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,1199,0,3,0.00,2366235,1970,11.07,1199,1212,1198,1558,840,1199,1201.13,1.50,0,320,1207,1202,1194,1189,1181,1205,1192,36,359,100,880,1,1,36373887,436,4.83,0.36,12,0.01,248.00,3302.00,1735,20231221,-30.89,1184,20241118,1.27,1735,-30.89,20240103,1184,1.27,20241118,1735,-30.89,20231221,1184,1.27,20241118,1.62,N,126640,100,36 억,,547302,N,N,0,N,00,N
+20241122,110813,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,1199,0,3,0.00,1342729,1116,6.27,1199,1212,1199,1558,840,1199,1203.16,1.50,0,178,1207,1202,1194,1189,1181,1205,1192,36,359,100,880,1,1,36373887,436,4.83,0.36,12,0.00,248.00,3302.00,1735,20231221,-30.89,1184,20241118,1.27,1735,-30.89,20240103,1184,1.27,20241118,1735,-30.89,20231221,1184,1.27,20241118,1.62,N,126640,100,36 억,,547302,N,N,0,N,00,N
+20241122,100829,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,1203,4,2,0.33,858265,713,4.01,1199,1212,1199,1558,840,1199,1203.74,1.50,0,96,1207,1202,1194,1189,1181,1205,1192,36,359,100,880,1,1,36373887,438,4.85,0.36,12,0.00,248.00,3302.00,1735,20231221,-30.66,1184,20241118,1.60,1735,-30.66,20240103,1184,1.60,20241118,1735,-30.66,20231221,1184,1.60,20241118,1.62,N,126640,100,36 억,,547302,N,N,0,N,00,N
+20241122,090822,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,1211,12,2,1.00,542376,451,2.54,1199,1212,1199,1558,840,1199,1202.61,1.50,0,56,1207,1202,1194,1189,1181,1205,1192,36,359,100,880,1,1,36373887,440,4.88,0.37,12,0.00,248.00,3302.00,1735,20231221,-30.20,1184,20241118,2.28,1735,-30.20,20240103,1184,2.28,20241118,1735,-30.20,20231221,1184,2.28,20241118,1.62,N,126640,100,36 억,,547302,N,N,0,N,00,N
 20241121,160813,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,1199,7,2,0.59,20857596,17488,51.61,1199,1199,1186,1549,835,1192,1192.68,1.50,0,3389,1218,1204,1195,1181,1172,1200,1177,36,357,100,880,1,1,36373887,436,4.83,0.36,12,0.05,248.00,3302.00,1735,20231221,-30.89,1184,20241118,1.27,1735,-30.89,20240103,1184,1.27,20241118,1735,-30.89,20231221,1184,1.27,20241118,1.62,N,126640,100,36 억,,543913,N,N,0,N,00,N
 20241121,150831,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,1199,7,2,0.59,19507582,16356,48.27,1199,1199,1186,1549,835,1192,1192.69,1.50,0,3085,1218,1204,1195,1181,1172,1200,1177,36,357,100,880,1,1,36373887,436,4.83,0.36,12,0.04,248.00,3302.00,1735,20231221,-30.89,1184,20241118,1.27,1735,-30.89,20240103,1184,1.27,20241118,1735,-30.89,20231221,1184,1.27,20241118,1.62,N,126640,100,36 억,,543913,N,N,0,N,00,N
 20241121,140830,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,1196,4,2,0.34,17826576,14949,44.12,1199,1199,1186,1549,835,1192,1192.49,1.50,0,2804,1218,1204,1195,1181,1172,1200,1177,36,357,100,880,1,1,36373887,435,4.82,0.36,12,0.04,248.00,3302.00,1735,20231221,-31.07,1184,20241118,1.01,1735,-31.07,20240103,1184,1.01,20241118,1735,-31.07,20231221,1184,1.01,20241118,1.62,N,126640,100,36 억,,543913,N,N,0,N,00,N
diff --git a/126700/price/prices-20241101.csv b/126700/price/prices-20241101.csv
index 5c3d9e58d8f8..7ca02e72eaff 100644
--- a/126700/price/prices-20241101.csv
+++ b/126700/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160807,55,40.00,KOSDAQ,,의료정밀기기,N,N,N,Y,40,N,16050,-200,5,-1.23,3634270970,226837,116.80,16250,16300,15850,21100,11380,16250,16021.40,9.76,0,-89474,16663,16456,16043,15836,15423,16560,15940,75,4850,500,12020,10,1,14942112,2398,5.22,0.90,12,1.52,3072.00,17775.00,29900,20240619,-46.32,14150,20241115,13.43,29900,-46.32,20240619,14150,13.43,20241115,29900,-46.32,20240619,14150,13.43,20241115,5.40,N,126700,500,74 억,,1458874,N,N,30,N,00,N
+20241122,150819,55,40.00,KOSDAQ,,의료정밀기기,N,N,N,Y,40,N,15920,-330,5,-2.03,3236952450,201958,103.99,16250,16300,15850,21100,11380,16250,16027.74,9.76,0,-83242,16663,16456,16043,15836,15423,16560,15940,75,4850,500,12020,10,1,14942112,2379,5.18,0.90,12,1.35,3072.00,17775.00,29900,20240619,-46.76,14150,20241115,12.51,29900,-46.76,20240619,14150,12.51,20241115,29900,-46.76,20240619,14150,12.51,20241115,5.40,N,126700,500,74 억,,1458874,N,N,37,N,00,N
+20241122,140820,55,40.00,KOSDAQ,,의료정밀기기,N,N,N,Y,40,N,15860,-390,5,-2.40,2782024780,173400,89.28,16250,16300,15850,21100,11380,16250,16043.85,9.76,0,-79484,16663,16456,16043,15836,15423,16560,15940,75,4850,500,12020,10,1,14942112,2370,5.16,0.89,12,1.16,3072.00,17775.00,29900,20240619,-46.96,14150,20241115,12.08,29900,-46.96,20240619,14150,12.08,20241115,29900,-46.96,20240619,14150,12.08,20241115,5.40,N,126700,500,74 억,,1458874,N,N,37,N,00,N
+20241122,130816,55,40.00,KOSDAQ,,의료정밀기기,N,N,N,Y,40,N,15990,-260,5,-1.60,2102459470,130724,67.31,16250,16300,15980,21100,11380,16250,16083.06,9.76,0,-62229,16663,16456,16043,15836,15423,16560,15940,75,4850,500,12020,10,1,14942112,2389,5.21,0.90,12,0.87,3072.00,17775.00,29900,20240619,-46.52,14150,20241115,13.00,29900,-46.52,20240619,14150,13.00,20241115,29900,-46.52,20240619,14150,13.00,20241115,5.40,N,126700,500,74 억,,1458874,N,N,37,N,00,N
+20241122,120822,55,40.00,KOSDAQ,,의료정밀기기,N,N,N,Y,40,N,16060,-190,5,-1.17,1588964270,98688,50.82,16250,16300,16010,21100,11380,16250,16100.73,9.76,0,-42564,16663,16456,16043,15836,15423,16560,15940,75,4850,500,12020,10,1,14942112,2400,5.23,0.90,12,0.66,3072.00,17775.00,29900,20240619,-46.29,14150,20241115,13.50,29900,-46.29,20240619,14150,13.50,20241115,29900,-46.29,20240619,14150,13.50,20241115,5.40,N,126700,500,74 억,,1458874,N,N,37,N,00,N
+20241122,110813,55,40.00,KOSDAQ,,의료정밀기기,N,N,N,Y,40,N,16100,-150,5,-0.92,1278017890,79320,40.84,16250,16300,16010,21100,11380,16250,16112.00,9.76,0,-34204,16663,16456,16043,15836,15423,16560,15940,75,4850,500,12020,10,1,14942112,2406,5.24,0.91,12,0.53,3072.00,17775.00,29900,20240619,-46.15,14150,20241115,13.78,29900,-46.15,20240619,14150,13.78,20241115,29900,-46.15,20240619,14150,13.78,20241115,5.40,N,126700,500,74 억,,1458874,N,N,37,N,00,N
+20241122,100830,55,40.00,KOSDAQ,,의료정밀기기,N,N,N,Y,40,N,16050,-200,5,-1.23,900590150,55835,28.75,16250,16300,16010,21100,11380,16250,16129.27,9.76,0,-25980,16663,16456,16043,15836,15423,16560,15940,75,4850,500,12020,10,1,14942112,2398,5.22,0.90,12,0.37,3072.00,17775.00,29900,20240619,-46.32,14150,20241115,13.43,29900,-46.32,20240619,14150,13.43,20241115,29900,-46.32,20240619,14150,13.43,20241115,5.40,N,126700,500,74 억,,1458874,N,N,37,N,00,N
+20241122,090822,55,40.00,KOSDAQ,,의료정밀기기,N,N,N,Y,40,N,16170,-80,5,-0.49,67477340,4180,2.15,16250,16260,16050,21100,11380,16250,16140.23,9.76,0,126,16663,16456,16043,15836,15423,16560,15940,75,4850,500,12020,10,1,14942112,2416,5.26,0.91,12,0.03,3072.00,17775.00,29900,20240619,-45.92,14150,20241115,14.28,29900,-45.92,20240619,14150,14.28,20241115,29900,-45.92,20240619,14150,14.28,20241115,5.40,N,126700,500,74 억,,1458874,N,N,37,N,00,N
 20241121,160813,55,40.00,KOSDAQ,,의료정밀기기,N,N,N,Y,40,N,16250,150,2,0.93,3068233870,192373,58.72,16200,16250,15630,20900,11270,16100,15949.28,10.01,0,-37936,16960,16530,16270,15840,15580,16400,15710,75,4800,500,11910,10,1,14942112,2428,5.29,0.91,12,1.29,3072.00,17775.00,29900,20240619,-45.65,14150,20241115,14.84,29900,-45.65,20240619,14150,14.84,20241115,29900,-45.65,20240619,14150,14.84,20241115,5.15,N,126700,500,74 억,,1496279,N,N,37,N,00,N
 20241121,150831,55,40.00,KOSDAQ,,의료정밀기기,N,N,N,Y,40,N,16120,20,2,0.12,2656468070,166961,50.96,16200,16210,15630,20900,11270,16100,15910.71,10.01,0,-36364,16960,16530,16270,15840,15580,16400,15710,75,4800,500,11910,10,1,14942112,2409,5.25,0.91,12,1.12,3072.00,17775.00,29900,20240619,-46.09,14150,20241115,13.92,29900,-46.09,20240619,14150,13.92,20241115,29900,-46.09,20240619,14150,13.92,20241115,5.15,N,126700,500,74 억,,1496279,N,N,41,N,00,N
 20241121,140831,55,40.00,KOSDAQ,,의료정밀기기,N,N,N,Y,40,N,16100,0,3,0.00,2222232470,139922,42.71,16200,16210,15630,20900,11270,16100,15881.94,10.01,0,-33021,16960,16530,16270,15840,15580,16400,15710,75,4800,500,11910,10,1,14942112,2406,5.24,0.91,12,0.94,3072.00,17775.00,29900,20240619,-46.15,14150,20241115,13.78,29900,-46.15,20240619,14150,13.78,20241115,29900,-46.15,20240619,14150,13.78,20241115,5.15,N,126700,500,74 억,,1496279,N,N,41,N,00,N
diff --git a/126720/price/prices-20241101.csv b/126720/price/prices-20241101.csv
index 98e36f174ee2..5a621e539ead 100644
--- a/126720/price/prices-20241101.csv
+++ b/126720/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160808,55,60.00,KOSPI,,건설업,N,N,N,Y,60,N,21300,550,2,2.65,983012950,46182,84.04,20900,21700,20900,26950,14550,20750,21286.09,1.88,0,15774,22216,21482,21066,20332,19916,21275,20125,29,6200,200,15350,50,1,14286000,3043,6.24,0.61,12,0.32,3414.00,34768.00,31600,20240527,-32.59,17730,20240119,20.14,31600,-32.59,20240527,17730,20.14,20240119,31600,-32.59,20240527,17730,20.14,20240119,1.03,N,126720,200,28 억,,268288,N,N,34,N,00,N
+20241122,150820,55,60.00,KOSPI,,건설업,N,N,N,Y,60,N,21150,400,2,1.93,966560450,45409,82.63,20900,21700,20900,26950,14550,20750,21286.13,1.88,0,15709,22216,21482,21066,20332,19916,21275,20125,29,6200,200,15350,50,1,14286000,3021,6.20,0.61,12,0.32,3414.00,34768.00,31600,20240527,-33.07,17730,20240119,19.29,31600,-33.07,20240527,17730,19.29,20240119,31600,-33.07,20240527,17730,19.29,20240119,1.03,N,126720,200,28 억,,268288,N,N,2,N,00,N
+20241122,140821,55,60.00,KOSPI,,건설업,N,N,N,Y,60,N,21200,450,2,2.17,724544900,33947,61.77,20900,21700,20900,26950,14550,20750,21344.11,1.88,0,11852,22216,21482,21066,20332,19916,21275,20125,29,6200,200,15350,50,1,14286000,3029,6.21,0.61,12,0.24,3414.00,34768.00,31600,20240527,-32.91,17730,20240119,19.57,31600,-32.91,20240527,17730,19.57,20240119,31600,-32.91,20240527,17730,19.57,20240119,1.03,N,126720,200,28 억,,268288,N,N,2,N,00,N
+20241122,130817,55,60.00,KOSPI,,건설업,N,N,N,Y,60,N,21350,600,2,2.89,675238700,31628,57.55,20900,21700,20900,26950,14550,20750,21350.16,1.88,0,11854,22216,21482,21066,20332,19916,21275,20125,29,6200,200,15350,50,1,14286000,3050,6.25,0.61,12,0.22,3414.00,34768.00,31600,20240527,-32.44,17730,20240119,20.42,31600,-32.44,20240527,17730,20.42,20240119,31600,-32.44,20240527,17730,20.42,20240119,1.03,N,126720,200,28 억,,268288,N,N,2,N,00,N
+20241122,120822,55,60.00,KOSPI,,건설업,N,N,N,Y,60,N,21250,500,2,2.41,610997350,28619,52.08,20900,21700,20900,26950,14550,20750,21350.20,1.88,0,12175,22216,21482,21066,20332,19916,21275,20125,29,6200,200,15350,50,1,14286000,3036,6.22,0.61,12,0.20,3414.00,34768.00,31600,20240527,-32.75,17730,20240119,19.85,31600,-32.75,20240527,17730,19.85,20240119,31600,-32.75,20240527,17730,19.85,20240119,1.03,N,126720,200,28 억,,268288,N,N,2,N,00,N
+20241122,110813,55,60.00,KOSPI,,건설업,N,N,N,Y,60,N,21500,750,2,3.61,561949000,26320,47.89,20900,21700,20900,26950,14550,20750,21351.56,1.88,0,11716,22216,21482,21066,20332,19916,21275,20125,29,6200,200,15350,50,1,14286000,3071,6.30,0.62,12,0.18,3414.00,34768.00,31600,20240527,-31.96,17730,20240119,21.26,31600,-31.96,20240527,17730,21.26,20240119,31600,-31.96,20240527,17730,21.26,20240119,1.03,N,126720,200,28 억,,268288,N,N,2,N,00,N
+20241122,100830,55,60.00,KOSPI,,건설업,N,N,N,Y,60,N,21450,700,2,3.37,416728250,19584,35.64,20900,21600,20900,26950,14550,20750,21280.10,1.88,0,8626,22216,21482,21066,20332,19916,21275,20125,29,6200,200,15350,50,1,14286000,3064,6.28,0.62,12,0.14,3414.00,34768.00,31600,20240527,-32.12,17730,20240119,20.98,31600,-32.12,20240527,17730,20.98,20240119,31600,-32.12,20240527,17730,20.98,20240119,1.03,N,126720,200,28 억,,268288,N,N,2,N,00,N
+20241122,090822,55,60.00,KOSPI,,건설업,N,N,N,Y,60,N,21000,250,2,1.20,51248450,2444,4.45,20900,21050,20900,26950,14550,20750,20972.73,1.88,0,1076,22216,21482,21066,20332,19916,21275,20125,29,6200,200,15350,50,1,14286000,3000,6.15,0.60,12,0.02,3414.00,34768.00,31600,20240527,-33.54,17730,20240119,18.44,31600,-33.54,20240527,17730,18.44,20240119,31600,-33.54,20240527,17730,18.44,20240119,1.03,N,126720,200,28 억,,268288,N,N,2,N,00,N
 20241121,160813,55,60.00,KOSPI,,건설업,N,N,N,Y,60,N,20750,-1000,5,-4.60,1149002900,54788,275.21,21800,21800,20650,28250,15250,21750,20973.63,2.01,0,-20326,22116,21932,21766,21582,21416,21850,21500,29,6500,200,16090,50,1,14286000,2964,6.08,0.60,12,0.38,3414.00,34768.00,31600,20240527,-34.34,17730,20240119,17.03,31600,-34.34,20240527,17730,17.03,20240119,31600,-34.34,20240527,17730,17.03,20240119,1.03,N,126720,200,28 억,,286445,N,N,2,N,00,N
 20241121,150832,55,60.00,KOSPI,,건설업,N,N,N,Y,60,N,20750,-1000,5,-4.60,1058545250,50429,253.31,21800,21800,20650,28250,15250,21750,20990.80,2.01,0,-19890,22116,21932,21766,21582,21416,21850,21500,29,6500,200,16090,50,1,14286000,2964,6.08,0.60,12,0.35,3414.00,34768.00,31600,20240527,-34.34,17730,20240119,17.03,31600,-34.34,20240527,17730,17.03,20240119,31600,-34.34,20240527,17730,17.03,20240119,1.03,N,126720,200,28 억,,286445,N,N,15,N,00,N
 20241121,140831,55,60.00,KOSPI,,건설업,N,N,N,Y,60,N,20850,-900,5,-4.14,920085150,43769,219.86,21800,21800,20650,28250,15250,21750,21021.39,2.01,0,-18044,22116,21932,21766,21582,21416,21850,21500,29,6500,200,16090,50,1,14286000,2979,6.11,0.60,12,0.31,3414.00,34768.00,31600,20240527,-34.02,17730,20240119,17.60,31600,-34.02,20240527,17730,17.60,20240119,31600,-34.02,20240527,17730,17.60,20240119,1.03,N,126720,200,28 억,,286445,N,N,15,N,00,N
diff --git a/126730/price/prices-20241101.csv b/126730/price/prices-20241101.csv
index 947dacaecc0f..b23c93aec50d 100644
--- a/126730/price/prices-20241101.csv
+++ b/126730/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160808,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,9320,40,2,0.43,464292240,49356,166.31,9340,9790,9200,12060,6500,9280,9407.02,0.54,0,-1820,9446,9362,9206,9122,8966,9405,9165,43,2780,500,5750,10,1,8503460,793,13.51,2.79,12,0.58,690.00,3336.00,33800,20240507,-72.43,9030,20241119,3.21,33800,-72.43,20240507,9030,3.21,20241119,33800,-72.43,20240507,9030,3.21,20241119,2.02,N,126730,500,42 억,,45501,N,N,0,N,00,N
+20241122,150820,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,9310,30,2,0.32,445651210,47350,159.55,9340,9790,9200,12060,6500,9280,9411.85,0.54,0,-1782,9446,9362,9206,9122,8966,9405,9165,43,2780,500,5750,10,1,8503460,792,13.49,2.79,12,0.56,690.00,3336.00,33800,20240507,-72.46,9030,20241119,3.10,33800,-72.46,20240507,9030,3.10,20241119,33800,-72.46,20240507,9030,3.10,20241119,2.02,N,126730,500,42 억,,45501,N,N,0,N,00,N
+20241122,140821,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,9360,80,2,0.86,399767000,42447,143.03,9340,9790,9200,12060,6500,9280,9418.03,0.54,0,858,9446,9362,9206,9122,8966,9405,9165,43,2780,500,5750,10,1,8503460,796,13.57,2.81,12,0.50,690.00,3336.00,33800,20240507,-72.31,9030,20241119,3.65,33800,-72.31,20240507,9030,3.65,20241119,33800,-72.31,20240507,9030,3.65,20241119,2.02,N,126730,500,42 억,,45501,N,N,0,N,00,N
+20241122,130817,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,9270,-10,5,-0.11,321005320,34007,114.59,9340,9790,9260,12060,6500,9280,9439.39,0.54,0,286,9446,9362,9206,9122,8966,9405,9165,43,2780,500,5750,10,1,8503460,788,13.43,2.78,12,0.40,690.00,3336.00,33800,20240507,-72.57,9030,20241119,2.66,33800,-72.57,20240507,9030,2.66,20241119,33800,-72.57,20240507,9030,2.66,20241119,2.02,N,126730,500,42 억,,45501,N,N,0,N,00,N
+20241122,120822,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,9270,-10,5,-0.11,293271520,31020,104.52,9340,9790,9270,12060,6500,9280,9454.27,0.54,0,347,9446,9362,9206,9122,8966,9405,9165,43,2780,500,5750,10,1,8503460,788,13.43,2.78,12,0.36,690.00,3336.00,33800,20240507,-72.57,9030,20241119,2.66,33800,-72.57,20240507,9030,2.66,20241119,33800,-72.57,20240507,9030,2.66,20241119,2.02,N,126730,500,42 억,,45501,N,N,0,N,00,N
+20241122,110814,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,9310,30,2,0.32,238918650,25175,84.83,9340,9790,9280,12060,6500,9280,9490.31,0.54,0,3156,9446,9362,9206,9122,8966,9405,9165,43,2780,500,5750,10,1,8503460,792,13.49,2.79,12,0.30,690.00,3336.00,33800,20240507,-72.46,9030,20241119,3.10,33800,-72.46,20240507,9030,3.10,20241119,33800,-72.46,20240507,9030,3.10,20241119,2.02,N,126730,500,42 억,,45501,N,N,0,N,00,N
+20241122,100830,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,9480,200,2,2.16,212732620,22379,75.41,9340,9790,9280,12060,6500,9280,9505.90,0.54,0,4462,9446,9362,9206,9122,8966,9405,9165,43,2780,500,5750,10,1,8503460,806,13.74,2.84,12,0.26,690.00,3336.00,33800,20240507,-71.95,9030,20241119,4.98,33800,-71.95,20240507,9030,4.98,20241119,33800,-71.95,20240507,9030,4.98,20241119,2.02,N,126730,500,42 억,,45501,N,N,0,N,00,N
+20241122,090823,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,9350,70,2,0.75,10648350,1142,3.85,9340,9350,9280,12060,6500,9280,9324.30,0.54,0,396,9446,9362,9206,9122,8966,9405,9165,43,2780,500,5750,10,1,8503460,795,13.55,2.80,12,0.01,690.00,3336.00,33800,20240507,-72.34,9030,20241119,3.54,33800,-72.34,20240507,9030,3.54,20241119,33800,-72.34,20240507,9030,3.54,20241119,2.02,N,126730,500,42 억,,45501,N,N,0,N,00,N
 20241121,160814,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,9280,50,2,0.54,270472470,29389,143.16,9160,9290,9050,11990,6470,9230,9203.14,0.52,0,1288,9510,9370,9290,9150,9070,9330,9110,43,2760,500,5720,10,1,8503460,789,13.45,2.78,12,0.35,690.00,3336.00,33800,20240507,-72.54,9030,20241119,2.77,33800,-72.54,20240507,9030,2.77,20241119,33800,-72.54,20240507,9030,2.77,20241119,2.00,N,126730,500,42 억,,44223,N,N,0,N,00,N
 20241121,150832,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,9220,-10,5,-0.11,239011600,25983,126.57,9160,9290,9050,11990,6470,9230,9198.77,0.52,0,2333,9510,9370,9290,9150,9070,9330,9110,43,2760,500,5720,10,1,8503460,784,13.36,2.76,12,0.31,690.00,3336.00,33800,20240507,-72.72,9030,20241119,2.10,33800,-72.72,20240507,9030,2.10,20241119,33800,-72.72,20240507,9030,2.10,20241119,2.00,N,126730,500,42 억,,44223,N,N,0,N,00,N
 20241121,140831,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,9220,-10,5,-0.11,181288240,19757,96.24,9160,9280,9050,11990,6470,9230,9175.90,0.52,0,2829,9510,9370,9290,9150,9070,9330,9110,43,2760,500,5720,10,1,8503460,784,13.36,2.76,12,0.23,690.00,3336.00,33800,20240507,-72.72,9030,20241119,2.10,33800,-72.72,20240507,9030,2.10,20241119,33800,-72.72,20240507,9030,2.10,20241119,2.00,N,126730,500,42 억,,44223,N,N,0,N,00,N
diff --git a/126880/price/prices-20241101.csv b/126880/price/prices-20241101.csv
index 38c94ac89b79..43803200e862 100644
--- a/126880/price/prices-20241101.csv
+++ b/126880/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160808,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3245,5,2,0.15,78373180,24153,105.91,3230,3335,3150,4210,2270,3240,3244.86,1.75,0,-6322,3333,3286,3253,3206,3173,3280,3200,116,970,500,2330,5,1,23204903,753,19.91,0.66,12,0.10,163.00,4942.00,5530,20240110,-41.32,2900,20240805,11.90,5530,-41.32,20240110,2900,11.90,20240805,5530,-41.32,20240110,2900,11.90,20240805,3.37,N,126880,500,116 억,,405182,N,N,27,N,00,N
+20241122,150820,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3235,-5,5,-0.15,74980635,23105,101.32,3230,3335,3150,4210,2270,3240,3245.21,1.75,0,-5903,3333,3286,3253,3206,3173,3280,3200,116,970,500,2330,5,1,23204903,751,19.85,0.65,12,0.10,163.00,4942.00,5530,20240110,-41.50,2900,20240805,11.55,5530,-41.50,20240110,2900,11.55,20240805,5530,-41.50,20240110,2900,11.55,20240805,3.37,N,126880,500,116 억,,405182,N,N,8,N,00,N
+20241122,140821,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3220,-20,5,-0.62,68754475,21178,92.87,3230,3335,3150,4210,2270,3240,3246.50,1.75,0,-5341,3333,3286,3253,3206,3173,3280,3200,116,970,500,2330,5,1,23204903,747,19.75,0.65,12,0.09,163.00,4942.00,5530,20240110,-41.77,2900,20240805,11.03,5530,-41.77,20240110,2900,11.03,20240805,5530,-41.77,20240110,2900,11.03,20240805,3.37,N,126880,500,116 억,,405182,N,N,8,N,00,N
+20241122,130817,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3235,-5,5,-0.15,60991580,18764,82.28,3230,3335,3150,4210,2270,3240,3250.46,1.75,0,-5929,3333,3286,3253,3206,3173,3280,3200,116,970,500,2330,5,1,23204903,751,19.85,0.65,12,0.08,163.00,4942.00,5530,20240110,-41.50,2900,20240805,11.55,5530,-41.50,20240110,2900,11.55,20240805,5530,-41.50,20240110,2900,11.55,20240805,3.37,N,126880,500,116 억,,405182,N,N,8,N,00,N
+20241122,120823,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3250,10,2,0.31,36057090,10987,48.18,3230,3335,3230,4210,2270,3240,3281.80,1.75,0,-6586,3333,3286,3253,3206,3173,3280,3200,116,970,500,2330,5,1,23204903,754,19.94,0.66,12,0.05,163.00,4942.00,5530,20240110,-41.23,2900,20240805,12.07,5530,-41.23,20240110,2900,12.07,20240805,5530,-41.23,20240110,2900,12.07,20240805,3.37,N,126880,500,116 억,,405182,N,N,8,N,00,N
+20241122,110814,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3290,50,2,1.54,29280830,8902,39.04,3230,3335,3230,4210,2270,3240,3289.24,1.75,0,-6490,3333,3286,3253,3206,3173,3280,3200,116,970,500,2330,5,1,23204903,763,20.18,0.67,12,0.04,163.00,4942.00,5530,20240110,-40.51,2900,20240805,13.45,5530,-40.51,20240110,2900,13.45,20240805,5530,-40.51,20240110,2900,13.45,20240805,3.37,N,126880,500,116 억,,405182,N,N,8,N,00,N
+20241122,100831,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3290,50,2,1.54,5527880,1681,7.37,3230,3335,3230,4210,2270,3240,3288.45,1.75,0,-416,3333,3286,3253,3206,3173,3280,3200,116,970,500,2330,5,1,23204903,763,20.18,0.67,12,0.01,163.00,4942.00,5530,20240110,-40.51,2900,20240805,13.45,5530,-40.51,20240110,2900,13.45,20240805,5530,-40.51,20240110,2900,13.45,20240805,3.37,N,126880,500,116 억,,405182,N,N,8,N,00,N
+20241122,090823,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3300,60,2,1.85,1120845,344,1.51,3230,3300,3230,4210,2270,3240,3258.27,1.75,0,-41,3333,3286,3253,3206,3173,3280,3200,116,970,500,2330,5,1,23204903,766,20.25,0.67,12,0.00,163.00,4942.00,5530,20240110,-40.33,2900,20240805,13.79,5530,-40.33,20240110,2900,13.79,20240805,5530,-40.33,20240110,2900,13.79,20240805,3.37,N,126880,500,116 억,,405182,N,N,8,N,00,N
 20241121,160814,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3240,-15,5,-0.46,73951120,22788,145.41,3240,3300,3220,4230,2280,3255,3245.18,1.78,0,-7244,3345,3300,3250,3205,3155,3275,3180,116,975,500,2340,5,1,23204903,752,19.88,0.66,12,0.10,163.00,4942.00,5530,20240110,-41.41,2900,20240805,11.72,5530,-41.41,20240110,2900,11.72,20240805,5530,-41.41,20240110,2900,11.72,20240805,3.37,N,126880,500,116 억,,412184,N,N,8,N,00,N
 20241121,150832,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3240,-15,5,-0.46,63470425,19550,124.74,3240,3300,3225,4230,2280,3255,3246.57,1.78,0,-6065,3345,3300,3250,3205,3155,3275,3180,116,975,500,2340,5,1,23204903,752,19.88,0.66,12,0.08,163.00,4942.00,5530,20240110,-41.41,2900,20240805,11.72,5530,-41.41,20240110,2900,11.72,20240805,5530,-41.41,20240110,2900,11.72,20240805,3.37,N,126880,500,116 억,,412184,N,N,10,N,00,N
 20241121,140831,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3250,-5,5,-0.15,60559790,18652,119.01,3240,3300,3225,4230,2280,3255,3246.83,1.78,0,-5686,3345,3300,3250,3205,3155,3275,3180,116,975,500,2340,5,1,23204903,754,19.94,0.66,12,0.08,163.00,4942.00,5530,20240110,-41.23,2900,20240805,12.07,5530,-41.23,20240110,2900,12.07,20240805,5530,-41.23,20240110,2900,12.07,20240805,3.37,N,126880,500,116 억,,412184,N,N,10,N,00,N
diff --git a/127120/price/prices-20241101.csv b/127120/price/prices-20241101.csv
index 2ec094a181b1..676229697a38 100644
--- a/127120/price/prices-20241101.csv
+++ b/127120/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160808,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3410,-135,5,-3.81,468687585,136740,146.15,3540,3545,3375,4605,2485,3545,3427.62,0.76,0,7566,3928,3736,3568,3376,3208,3652,3292,112,1060,500,2480,5,1,22483843,767,-10.56,2.43,12,0.61,-323.00,1406.00,4070,20241014,-16.22,1775,20240617,92.11,4070,-16.22,20241014,1775,92.11,20240617,4070,-16.22,20241014,1775,92.11,20240617,0.06,N,127120,500,112 억,,171667,N,N,0,N,00,N
+20241122,150821,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3460,-85,5,-2.40,334183290,97380,104.08,3540,3545,3375,4605,2485,3545,3431.74,0.76,0,7708,3928,3736,3568,3376,3208,3652,3292,112,1060,500,2480,5,1,22483843,778,-10.71,2.46,12,0.43,-323.00,1406.00,4070,20241014,-14.99,1775,20240617,94.93,4070,-14.99,20241014,1775,94.93,20240617,4070,-14.99,20241014,1775,94.93,20240617,0.06,N,127120,500,112 억,,171667,N,N,0,N,00,N
+20241122,140822,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3475,-70,5,-1.97,282701515,82500,88.18,3540,3540,3375,4605,2485,3545,3426.69,0.76,0,3538,3928,3736,3568,3376,3208,3652,3292,112,1060,500,2480,5,1,22483843,781,-10.76,2.47,12,0.37,-323.00,1406.00,4070,20241014,-14.62,1775,20240617,95.77,4070,-14.62,20241014,1775,95.77,20240617,4070,-14.62,20241014,1775,95.77,20240617,0.06,N,127120,500,112 억,,171667,N,N,0,N,00,N
+20241122,130818,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3460,-85,5,-2.40,280760925,81941,87.58,3540,3540,3375,4605,2485,3545,3426.38,0.76,0,3662,3928,3736,3568,3376,3208,3652,3292,112,1060,500,2480,5,1,22483843,778,-10.71,2.46,12,0.36,-323.00,1406.00,4070,20241014,-14.99,1775,20240617,94.93,4070,-14.99,20241014,1775,94.93,20240617,4070,-14.99,20241014,1775,94.93,20240617,0.06,N,127120,500,112 억,,171667,N,N,0,N,00,N
+20241122,120823,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3505,-40,5,-1.13,266590005,77850,83.21,3540,3540,3375,4605,2485,3545,3424.41,0.76,0,3127,3928,3736,3568,3376,3208,3652,3292,112,1060,500,2480,5,1,22483843,788,-10.85,2.49,12,0.35,-323.00,1406.00,4070,20241014,-13.88,1775,20240617,97.46,4070,-13.88,20241014,1775,97.46,20240617,4070,-13.88,20241014,1775,97.46,20240617,0.06,N,127120,500,112 억,,171667,N,N,0,N,00,N
+20241122,110814,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3410,-135,5,-3.81,204323395,59894,64.02,3540,3540,3375,4605,2485,3545,3411.42,0.76,0,2485,3928,3736,3568,3376,3208,3652,3292,112,1060,500,2480,5,1,22483843,767,-10.56,2.43,12,0.27,-323.00,1406.00,4070,20241014,-16.22,1775,20240617,92.11,4070,-16.22,20241014,1775,92.11,20240617,4070,-16.22,20241014,1775,92.11,20240617,0.06,N,127120,500,112 억,,171667,N,N,0,N,00,N
+20241122,100831,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3445,-100,5,-2.82,62798245,18191,19.44,3540,3540,3420,4605,2485,3545,3452.16,0.76,0,-5213,3928,3736,3568,3376,3208,3652,3292,112,1060,500,2480,5,1,22483843,775,-10.67,2.45,12,0.08,-323.00,1406.00,4070,20241014,-15.36,1775,20240617,94.08,4070,-15.36,20241014,1775,94.08,20240617,4070,-15.36,20241014,1775,94.08,20240617,0.06,N,127120,500,112 억,,171667,N,N,0,N,00,N
+20241122,090823,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3475,-70,5,-1.97,5219320,1491,1.59,3540,3540,3475,4605,2485,3545,3500.55,0.76,0,-832,3928,3736,3568,3376,3208,3652,3292,112,1060,500,2480,5,1,22483843,781,-10.76,2.47,12,0.01,-323.00,1406.00,4070,20241014,-14.62,1775,20240617,95.77,4070,-14.62,20241014,1775,95.77,20240617,4070,-14.62,20241014,1775,95.77,20240617,0.06,N,127120,500,112 억,,171667,N,N,0,N,00,N
 20241121,160814,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3545,-230,5,-6.09,335590630,93348,175.83,3715,3760,3400,4905,2645,3775,3595.05,0.84,0,-16617,3885,3830,3740,3685,3595,3785,3640,112,1130,500,2640,5,1,22483843,797,-10.98,2.52,12,0.42,-323.00,1406.00,4070,20241014,-12.90,1775,20240617,99.72,4070,-12.90,20241014,1775,99.72,20240617,4070,-12.90,20241014,1775,99.72,20240617,0.06,N,127120,500,112 억,,188244,N,N,0,N,00,N
 20241121,150832,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3550,-225,5,-5.96,292251440,81152,152.86,3715,3760,3400,4905,2645,3775,3601.28,0.84,0,-14335,3885,3830,3740,3685,3595,3785,3640,112,1130,500,2640,5,1,22483843,798,-10.99,2.52,12,0.36,-323.00,1406.00,4070,20241014,-12.78,1775,20240617,100.00,4070,-12.78,20241014,1775,100.00,20240617,4070,-12.78,20241014,1775,100.00,20240617,0.06,N,127120,500,112 억,,188244,N,N,0,N,00,N
 20241121,140832,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3595,-180,5,-4.77,183008680,50298,94.74,3715,3760,3595,4905,2645,3775,3638.49,0.84,0,-11933,3885,3830,3740,3685,3595,3785,3640,112,1130,500,2640,5,1,22483843,808,-11.13,2.56,12,0.22,-323.00,1406.00,4070,20241014,-11.67,1775,20240617,102.54,4070,-11.67,20241014,1775,102.54,20240617,4070,-11.67,20241014,1775,102.54,20240617,0.06,N,127120,500,112 억,,188244,N,N,0,N,00,N
diff --git a/127710/price/prices-20241101.csv b/127710/price/prices-20241101.csv
index 217e41decc7e..b466dafcb3cd 100644
--- a/127710/price/prices-20241101.csv
+++ b/127710/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160809,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1320,-8,5,-0.60,23127143,17557,85.62,1312,1329,1302,1726,930,1328,1317.26,0.07,-275,-334,1359,1343,1319,1303,1279,1351,1311,175,398,500,950,1,1,34904082,461,-1.96,0.27,12,0.05,-672.00,4839.00,1568,20240326,-15.82,960,20240805,37.50,1568,-15.82,20240326,960,37.50,20240805,1568,-15.82,20240326,960,37.50,20240805,0.00,N,127710,500,174 억,,7414,N,N,0,N,00,N
+20241122,150821,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1328,0,3,0.00,18449936,13998,68.27,1312,1329,1302,1726,930,1328,1318.04,0.07,-275,-334,1359,1343,1319,1303,1279,1351,1311,175,398,500,950,1,1,34904082,464,-1.98,0.27,12,0.04,-672.00,4839.00,1568,20240326,-15.31,960,20240805,38.33,1568,-15.31,20240326,960,38.33,20240805,1568,-15.31,20240326,960,38.33,20240805,0.00,N,127710,500,174 억,,7414,N,N,0,N,00,N
+20241122,140822,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1326,-2,5,-0.15,15065002,11447,55.83,1312,1329,1302,1726,930,1328,1316.07,0.07,-275,-334,1359,1343,1319,1303,1279,1351,1311,175,398,500,950,1,1,34904082,463,-1.97,0.27,12,0.03,-672.00,4839.00,1568,20240326,-15.43,960,20240805,38.12,1568,-15.43,20240326,960,38.12,20240805,1568,-15.43,20240326,960,38.12,20240805,0.00,N,127710,500,174 억,,7414,N,N,0,N,00,N
+20241122,130818,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1326,-2,5,-0.15,12489340,9504,46.35,1312,1329,1302,1726,930,1328,1314.11,0.07,-275,-334,1359,1343,1319,1303,1279,1351,1311,175,398,500,950,1,1,34904082,463,-1.97,0.27,12,0.03,-672.00,4839.00,1568,20240326,-15.43,960,20240805,38.12,1568,-15.43,20240326,960,38.12,20240805,1568,-15.43,20240326,960,38.12,20240805,0.00,N,127710,500,174 억,,7414,N,N,0,N,00,N
+20241122,120823,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1319,-9,5,-0.68,7662558,5852,28.54,1312,1319,1302,1726,930,1328,1309.39,0.07,-262,-262,1359,1343,1319,1303,1279,1351,1311,175,398,500,950,1,1,34904082,460,-1.96,0.27,12,0.02,-672.00,4839.00,1568,20240326,-15.88,960,20240805,37.40,1568,-15.88,20240326,960,37.40,20240805,1568,-15.88,20240326,960,37.40,20240805,0.00,N,127710,500,174 억,,7427,N,N,0,N,00,N
+20241122,110815,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1315,-13,5,-0.98,5417495,4146,20.22,1312,1318,1302,1726,930,1328,1306.68,0.07,-136,-136,1359,1343,1319,1303,1279,1351,1311,175,398,500,950,1,1,34904082,459,-1.96,0.27,12,0.01,-672.00,4839.00,1568,20240326,-16.14,960,20240805,36.98,1568,-16.14,20240326,960,36.98,20240805,1568,-16.14,20240326,960,36.98,20240805,0.00,N,127710,500,174 억,,7553,N,N,0,N,00,N
+20241122,100831,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1305,-23,5,-1.73,3139593,2398,11.69,1312,1318,1304,1726,930,1328,1309.25,0.07,-31,-31,1359,1343,1319,1303,1279,1351,1311,175,398,500,950,1,1,34904082,455,-1.94,0.27,12,0.01,-672.00,4839.00,1568,20240326,-16.77,960,20240805,35.94,1568,-16.77,20240326,960,35.94,20240805,1568,-16.77,20240326,960,35.94,20240805,0.00,N,127710,500,174 억,,7658,N,N,0,N,00,N
+20241122,090824,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1304,-24,5,-1.81,2430837,1855,9.05,1312,1313,1304,1726,930,1328,1310.42,0.07,-18,-18,1359,1343,1319,1303,1279,1351,1311,175,398,500,950,1,1,34904082,455,-1.94,0.27,12,0.01,-672.00,4839.00,1568,20240326,-16.84,960,20240805,35.83,1568,-16.84,20240326,960,35.83,20240805,1568,-16.84,20240326,960,35.83,20240805,0.00,N,127710,500,174 억,,7671,N,N,0,N,00,N
 20241121,160814,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1328,-7,5,-0.52,26606741,20408,153.43,1324,1335,1295,1735,935,1335,1303.74,0.07,-213,-150,1367,1351,1324,1308,1281,1359,1316,175,400,500,960,1,1,34904082,464,-1.98,0.27,12,0.06,-672.00,4839.00,1568,20240326,-15.31,960,20240805,38.33,1568,-15.31,20240326,960,38.33,20240805,1568,-15.31,20240326,960,38.33,20240805,0.00,N,127710,500,174 억,,7689,N,N,0,N,00,N
 20241121,150833,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1316,-19,5,-1.42,24922198,19139,143.89,1324,1335,1295,1735,935,1335,1302.17,0.07,-213,760,1367,1351,1324,1308,1281,1359,1316,175,400,500,960,1,1,34904082,459,-1.96,0.27,12,0.05,-672.00,4839.00,1568,20240326,-16.07,960,20240805,37.08,1568,-16.07,20240326,960,37.08,20240805,1568,-16.07,20240326,960,37.08,20240805,0.00,N,127710,500,174 억,,7689,N,N,0,N,00,N
 20241121,140832,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1300,-35,5,-2.62,14494581,11145,83.79,1324,1324,1295,1735,935,1335,1300.55,0.07,-213,2355,1367,1351,1324,1308,1281,1359,1316,175,400,500,960,1,1,34904082,454,-1.93,0.27,12,0.03,-672.00,4839.00,1568,20240326,-17.09,960,20240805,35.42,1568,-17.09,20240326,960,35.42,20240805,1568,-17.09,20240326,960,35.42,20240805,0.00,N,127710,500,174 억,,7689,N,N,0,N,00,N
diff --git a/127980/price/prices-20241101.csv b/127980/price/prices-20241101.csv
index 063ff40983d0..ca9d2a7ddce9 100644
--- a/127980/price/prices-20241101.csv
+++ b/127980/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160809,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6270,-30,5,-0.48,13868720,2227,42.50,6230,6300,6200,8190,4410,6300,6227.48,0.17,0,-43,6493,6396,6273,6176,6053,6335,6115,12,1890,100,4530,10,1,11840684,742,16.46,1.74,12,0.02,381.00,3598.00,10610,20240124,-40.90,6040,20240805,3.81,10610,-40.90,20240124,6040,3.81,20240805,10610,-40.90,20240124,6040,3.81,20240805,0.88,N,127980,100,11 억,,20087,N,N,0,N,00,N
+20241122,150821,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6250,-50,5,-0.79,10520010,1689,32.23,6230,6300,6200,8190,4410,6300,6228.54,0.17,0,-4,6493,6396,6273,6176,6053,6335,6115,12,1890,100,4530,10,1,11840684,740,16.40,1.74,12,0.01,381.00,3598.00,10610,20240124,-41.09,6040,20240805,3.48,10610,-41.09,20240124,6040,3.48,20240805,10610,-41.09,20240124,6040,3.48,20240805,0.88,N,127980,100,11 억,,20087,N,N,0,N,00,N
+20241122,140822,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6280,-20,5,-0.32,7409340,1188,22.67,6230,6300,6200,8190,4410,6300,6236.82,0.17,0,-2,6493,6396,6273,6176,6053,6335,6115,12,1890,100,4530,10,1,11840684,744,16.48,1.75,12,0.01,381.00,3598.00,10610,20240124,-40.81,6040,20240805,3.97,10610,-40.81,20240124,6040,3.97,20240805,10610,-40.81,20240124,6040,3.97,20240805,0.88,N,127980,100,11 억,,20087,N,N,0,N,00,N
+20241122,130818,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6280,-20,5,-0.32,6078570,975,18.61,6230,6300,6200,8190,4410,6300,6234.43,0.17,0,11,6493,6396,6273,6176,6053,6335,6115,12,1890,100,4530,10,1,11840684,744,16.48,1.75,12,0.01,381.00,3598.00,10610,20240124,-40.81,6040,20240805,3.97,10610,-40.81,20240124,6040,3.97,20240805,10610,-40.81,20240124,6040,3.97,20240805,0.88,N,127980,100,11 억,,20087,N,N,0,N,00,N
+20241122,120823,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6280,-20,5,-0.32,3756270,602,11.49,6230,6300,6200,8190,4410,6300,6239.65,0.17,0,-15,6493,6396,6273,6176,6053,6335,6115,12,1890,100,4530,10,1,11840684,744,16.48,1.75,12,0.01,381.00,3598.00,10610,20240124,-40.81,6040,20240805,3.97,10610,-40.81,20240124,6040,3.97,20240805,10610,-40.81,20240124,6040,3.97,20240805,0.88,N,127980,100,11 억,,20087,N,N,0,N,00,N
+20241122,110815,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6240,-60,5,-0.95,3531500,566,10.80,6230,6300,6200,8190,4410,6300,6239.40,0.17,0,-15,6493,6396,6273,6176,6053,6335,6115,12,1890,100,4530,10,1,11840684,739,16.38,1.73,12,0.00,381.00,3598.00,10610,20240124,-41.19,6040,20240805,3.31,10610,-41.19,20240124,6040,3.31,20240805,10610,-41.19,20240124,6040,3.31,20240805,0.88,N,127980,100,11 억,,20087,N,N,0,N,00,N
+20241122,100832,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6240,-60,5,-0.95,1729400,277,5.29,6230,6300,6200,8190,4410,6300,6243.32,0.17,0,-7,6493,6396,6273,6176,6053,6335,6115,12,1890,100,4530,10,1,11840684,739,16.38,1.73,12,0.00,381.00,3598.00,10610,20240124,-41.19,6040,20240805,3.31,10610,-41.19,20240124,6040,3.31,20240805,10610,-41.19,20240124,6040,3.31,20240805,0.88,N,127980,100,11 억,,20087,N,N,0,N,00,N
+20241122,090824,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6230,-70,5,-1.11,37380,6,0.11,6230,6230,6230,8190,4410,6300,6230.00,0.17,0,0,6493,6396,6273,6176,6053,6335,6115,12,1890,100,4530,10,1,11840684,738,16.35,1.73,12,0.00,381.00,3598.00,10610,20240124,-41.28,6040,20240805,3.15,10610,-41.28,20240124,6040,3.15,20240805,10610,-41.28,20240124,6040,3.15,20240805,0.88,N,127980,100,11 억,,20087,N,N,0,N,00,N
 20241121,160815,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6300,-70,5,-1.10,32751930,5240,135.19,6320,6370,6150,8280,4460,6370,6250.37,0.17,0,-147,6463,6416,6363,6316,6263,6440,6340,12,1910,100,4580,10,1,11840684,746,16.54,1.75,12,0.04,381.00,3598.00,10610,20240124,-40.62,6040,20240805,4.30,10610,-40.62,20240124,6040,4.30,20240805,10610,-40.62,20240124,6040,4.30,20240805,0.88,N,127980,100,11 억,,20230,N,N,0,N,00,N
 20241121,150833,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6250,-120,5,-1.88,30702820,4913,126.75,6320,6370,6150,8280,4460,6370,6249.30,0.17,0,-91,6463,6416,6363,6316,6263,6440,6340,12,1910,100,4580,10,1,11840684,740,16.40,1.74,12,0.04,381.00,3598.00,10610,20240124,-41.09,6040,20240805,3.48,10610,-41.09,20240124,6040,3.48,20240805,10610,-41.09,20240124,6040,3.48,20240805,0.88,N,127980,100,11 억,,20230,N,N,0,N,00,N
 20241121,140832,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6340,-30,5,-0.47,6017780,956,24.66,6320,6370,6220,8280,4460,6370,6294.75,0.17,0,1,6463,6416,6363,6316,6263,6440,6340,12,1910,100,4580,10,1,11840684,751,16.64,1.76,12,0.01,381.00,3598.00,10610,20240124,-40.25,6040,20240805,4.97,10610,-40.25,20240124,6040,4.97,20240805,10610,-40.25,20240124,6040,4.97,20240805,0.88,N,127980,100,11 억,,20230,N,N,0,N,00,N
diff --git a/128540/price/prices-20241101.csv b/128540/price/prices-20241101.csv
index e55d8c7406cc..6fc2cefdd990 100644
--- a/128540/price/prices-20241101.csv
+++ b/128540/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160809,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,1655,-122,5,-6.87,2952389487,1681215,20.62,1777,1880,1626,2310,1244,1777,1756.10,0.20,0,-6631,2133,1955,1822,1644,1511,2044,1733,27,533,100,1200,1,1,26690460,442,21.22,0.47,12,6.30,78.00,3500.00,3380,20240627,-51.04,1155,20241025,43.29,3380,-51.04,20240627,1155,43.29,20241025,3380,-51.04,20240627,1155,43.29,20241025,0.42,N,128540,100,26 억,,53910,N,N,0,N,00,N
+20241122,150821,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,1643,-134,5,-7.54,2865277939,1628553,19.98,1777,1880,1626,2310,1244,1777,1759.40,0.20,0,-1416,2133,1955,1822,1644,1511,2044,1733,27,533,100,1200,1,1,26690460,439,21.06,0.47,12,6.10,78.00,3500.00,3380,20240627,-51.39,1155,20241025,42.25,3380,-51.39,20240627,1155,42.25,20241025,3380,-51.39,20240627,1155,42.25,20241025,0.42,N,128540,100,26 억,,53910,N,N,0,N,00,N
+20241122,140822,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,1646,-131,5,-7.37,2678761463,1514629,18.58,1777,1880,1642,2310,1244,1777,1768.59,0.20,0,-966,2133,1955,1822,1644,1511,2044,1733,27,533,100,1200,1,1,26690460,439,21.10,0.47,12,5.67,78.00,3500.00,3380,20240627,-51.30,1155,20241025,42.51,3380,-51.30,20240627,1155,42.51,20241025,3380,-51.30,20240627,1155,42.51,20241025,0.42,N,128540,100,26 억,,53910,N,N,0,N,00,N
+20241122,130818,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,1660,-117,5,-6.58,2577376683,1453523,17.83,1777,1880,1660,2310,1244,1777,1773.19,0.20,0,7425,2133,1955,1822,1644,1511,2044,1733,27,533,100,1200,1,1,26690460,443,21.28,0.47,12,5.45,78.00,3500.00,3380,20240627,-50.89,1155,20241025,43.72,3380,-50.89,20240627,1155,43.72,20241025,3380,-50.89,20240627,1155,43.72,20241025,0.42,N,128540,100,26 억,,53910,N,N,0,N,00,N
+20241122,120824,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,1680,-97,5,-5.46,2421742308,1360687,16.69,1777,1880,1667,2310,1244,1777,1779.79,0.20,0,10644,2133,1955,1822,1644,1511,2044,1733,27,533,100,1200,1,1,26690460,448,21.54,0.48,12,5.10,78.00,3500.00,3380,20240627,-50.30,1155,20241025,45.45,3380,-50.30,20240627,1155,45.45,20241025,3380,-50.30,20240627,1155,45.45,20241025,0.42,N,128540,100,26 억,,53910,N,N,0,N,00,N
+20241122,110815,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,1680,-97,5,-5.46,2121340319,1183208,14.51,1777,1880,1667,2310,1244,1777,1792.88,0.20,0,31649,2133,1955,1822,1644,1511,2044,1733,27,533,100,1200,1,1,26690460,448,21.54,0.48,12,4.43,78.00,3500.00,3380,20240627,-50.30,1155,20241025,45.45,3380,-50.30,20240627,1155,45.45,20241025,3380,-50.30,20240627,1155,45.45,20241025,0.42,N,128540,100,26 억,,53910,N,N,0,N,00,N
+20241122,100832,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,1740,-37,5,-2.08,1739348659,959726,11.77,1777,1880,1734,2310,1244,1777,1812.35,0.20,0,11626,2133,1955,1822,1644,1511,2044,1733,27,533,100,1200,1,1,26690460,464,22.31,0.50,12,3.60,78.00,3500.00,3380,20240627,-48.52,1155,20241025,50.65,3380,-48.52,20240627,1155,50.65,20241025,3380,-48.52,20240627,1155,50.65,20241025,0.42,N,128540,100,26 억,,53910,N,N,0,N,00,N
+20241122,090824,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,1857,80,2,4.50,652538581,358124,4.39,1777,1870,1750,2310,1244,1777,1822.14,0.20,0,-2751,2133,1955,1822,1644,1511,2044,1733,27,533,100,1200,1,1,26690460,496,23.81,0.53,12,1.34,78.00,3500.00,3380,20240627,-45.06,1155,20241025,60.78,3380,-45.06,20240627,1155,60.78,20241025,3380,-45.06,20240627,1155,60.78,20241025,0.42,N,128540,100,26 억,,53910,N,N,0,N,00,N
 20241121,160815,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,1777,53,2,3.07,15053459432,7994718,48.06,1767,2000,1689,2240,1207,1724,1882.93,0.18,0,5143,2193,1958,1790,1555,1387,1874,1471,27,516,100,1170,1,1,26690460,474,22.78,0.51,12,29.95,78.00,3500.00,3380,20240627,-47.43,1155,20241025,53.85,3380,-47.43,20240627,1155,53.85,20241025,3380,-47.43,20240627,1155,53.85,20241025,0.34,N,128540,100,26 억,,48736,N,N,0,N,00,N
 20241121,150833,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,1774,50,2,2.90,14783162026,7842077,47.14,1767,2000,1689,2240,1207,1724,1885.11,0.18,0,6959,2193,1958,1790,1555,1387,1874,1471,27,516,100,1170,1,1,26690460,473,22.74,0.51,12,29.38,78.00,3500.00,3380,20240627,-47.51,1155,20241025,53.59,3380,-47.51,20240627,1155,53.59,20241025,3380,-47.51,20240627,1155,53.59,20241025,0.34,N,128540,100,26 억,,48736,N,N,0,N,00,N
 20241121,140833,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,1742,18,2,1.04,14165620964,7488749,45.02,1767,2000,1689,2240,1207,1724,1891.59,0.18,0,-1435,2193,1958,1790,1555,1387,1874,1471,27,516,100,1170,1,1,26690460,465,22.33,0.50,12,28.06,78.00,3500.00,3380,20240627,-48.46,1155,20241025,50.82,3380,-48.46,20240627,1155,50.82,20241025,3380,-48.46,20240627,1155,50.82,20241025,0.34,N,128540,100,26 억,,48736,N,N,0,N,00,N
diff --git a/128660/price/prices-20241101.csv b/128660/price/prices-20241101.csv
index e9663f91fb4c..546d6bffdde3 100644
--- a/128660/price/prices-20241101.csv
+++ b/128660/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160809,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3070,10,2,0.33,124977610,40905,100.16,3035,3085,3035,3975,2145,3060,3055.31,0.58,0,15277,3143,3101,3068,3026,2993,3085,3010,124,915,500,1950,5,1,24803369,761,5.42,1.07,12,0.16,566.00,2862.00,5390,20240521,-43.04,2830,20240909,8.48,5390,-43.04,20240521,2830,8.48,20240909,5390,-43.04,20240521,2830,8.48,20240909,3.13,N,128660,500,124 억,,144532,N,N,0,N,00,N
+20241122,150822,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3060,0,3,0.00,112272170,36744,89.98,3035,3085,3035,3975,2145,3060,3055.52,0.58,0,15709,3143,3101,3068,3026,2993,3085,3010,124,915,500,1950,5,1,24803369,759,5.41,1.07,12,0.15,566.00,2862.00,5390,20240521,-43.23,2830,20240909,8.13,5390,-43.23,20240521,2830,8.13,20240909,5390,-43.23,20240521,2830,8.13,20240909,3.13,N,128660,500,124 억,,144532,N,N,0,N,00,N
+20241122,140823,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3070,10,2,0.33,89534280,29294,71.73,3035,3085,3035,3975,2145,3060,3056.40,0.58,0,15309,3143,3101,3068,3026,2993,3085,3010,124,915,500,1950,5,1,24803369,761,5.42,1.07,12,0.12,566.00,2862.00,5390,20240521,-43.04,2830,20240909,8.48,5390,-43.04,20240521,2830,8.48,20240909,5390,-43.04,20240521,2830,8.48,20240909,3.13,N,128660,500,124 억,,144532,N,N,0,N,00,N
+20241122,130819,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3055,-5,5,-0.16,75933675,24841,60.83,3035,3085,3035,3975,2145,3060,3056.79,0.58,0,14667,3143,3101,3068,3026,2993,3085,3010,124,915,500,1950,5,1,24803369,758,5.40,1.07,12,0.10,566.00,2862.00,5390,20240521,-43.32,2830,20240909,7.95,5390,-43.32,20240521,2830,7.95,20240909,5390,-43.32,20240521,2830,7.95,20240909,3.13,N,128660,500,124 억,,144532,N,N,0,N,00,N
+20241122,120824,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3050,-10,5,-0.33,56920370,18618,45.59,3035,3085,3035,3975,2145,3060,3057.28,0.58,0,9701,3143,3101,3068,3026,2993,3085,3010,124,915,500,1950,5,1,24803369,757,5.39,1.07,12,0.08,566.00,2862.00,5390,20240521,-43.41,2830,20240909,7.77,5390,-43.41,20240521,2830,7.77,20240909,5390,-43.41,20240521,2830,7.77,20240909,3.13,N,128660,500,124 억,,144532,N,N,0,N,00,N
+20241122,110815,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3075,15,2,0.49,41852040,13681,33.50,3035,3085,3035,3975,2145,3060,3059.14,0.58,0,7752,3143,3101,3068,3026,2993,3085,3010,124,915,500,1950,5,1,24803369,763,5.43,1.07,12,0.06,566.00,2862.00,5390,20240521,-42.95,2830,20240909,8.66,5390,-42.95,20240521,2830,8.66,20240909,5390,-42.95,20240521,2830,8.66,20240909,3.13,N,128660,500,124 억,,144532,N,N,0,N,00,N
+20241122,100832,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3080,20,2,0.65,24905225,8136,19.92,3035,3085,3035,3975,2145,3060,3061.11,0.58,0,3979,3143,3101,3068,3026,2993,3085,3010,124,915,500,1950,5,1,24803369,764,5.44,1.08,12,0.03,566.00,2862.00,5390,20240521,-42.86,2830,20240909,8.83,5390,-42.86,20240521,2830,8.83,20240909,5390,-42.86,20240521,2830,8.83,20240909,3.13,N,128660,500,124 억,,144532,N,N,0,N,00,N
+20241122,090824,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3075,15,2,0.49,11632425,3821,9.36,3035,3075,3035,3975,2145,3060,3044.34,0.58,0,744,3143,3101,3068,3026,2993,3085,3010,124,915,500,1950,5,1,24803369,763,5.43,1.07,12,0.02,566.00,2862.00,5390,20240521,-42.95,2830,20240909,8.66,5390,-42.95,20240521,2830,8.66,20240909,5390,-42.95,20240521,2830,8.66,20240909,3.13,N,128660,500,124 억,,144532,N,N,0,N,00,N
 20241121,160815,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3060,-15,5,-0.49,124588755,40618,88.39,3080,3110,3035,3995,2155,3075,3067.33,0.62,0,-10533,3115,3095,3070,3050,3025,3097,3052,124,920,500,1960,5,1,24803369,759,5.41,1.07,12,0.16,566.00,2862.00,5390,20240521,-43.23,2830,20240909,8.13,5390,-43.23,20240521,2830,8.13,20240909,5390,-43.23,20240521,2830,8.13,20240909,3.14,N,128660,500,124 억,,154841,N,N,0,N,00,N
 20241121,150833,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3060,-15,5,-0.49,116987205,38132,82.98,3080,3110,3035,3995,2155,3075,3067.95,0.62,0,-10273,3115,3095,3070,3050,3025,3097,3052,124,920,500,1960,5,1,24803369,759,5.41,1.07,12,0.15,566.00,2862.00,5390,20240521,-43.23,2830,20240909,8.13,5390,-43.23,20240521,2830,8.13,20240909,5390,-43.23,20240521,2830,8.13,20240909,3.14,N,128660,500,124 억,,154841,N,N,0,N,00,N
 20241121,140833,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3070,-5,5,-0.16,84805780,27599,60.06,3080,3110,3035,3995,2155,3075,3072.78,0.62,0,-8083,3115,3095,3070,3050,3025,3097,3052,124,920,500,1960,5,1,24803369,761,5.42,1.07,12,0.11,566.00,2862.00,5390,20240521,-43.04,2830,20240909,8.48,5390,-43.04,20240521,2830,8.48,20240909,5390,-43.04,20240521,2830,8.48,20240909,3.14,N,128660,500,124 억,,154841,N,N,0,N,00,N
diff --git a/128820/price/prices-20241101.csv b/128820/price/prices-20241101.csv
index 05591e44cdae..19bcf638b221 100644
--- a/128820/price/prices-20241101.csv
+++ b/128820/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160810,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,3625,60,2,1.68,1391090915,384705,135.15,3600,3675,3545,4630,2500,3565,3615.99,1.43,0,55752,3701,3632,3551,3482,3401,3667,3517,2262,1065,5000,2560,5,1,45235478,1640,-25.89,0.27,12,0.85,-140.00,13314.00,4775,20240604,-24.08,3110,20240805,16.56,4775,-24.08,20240604,3110,16.56,20240805,4775,-24.08,20240604,3110,16.56,20240805,1.49,N,128820,5000,2261 억,,645299,N,N,2,N,00,N
+20241122,150822,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,3625,60,2,1.68,1350074295,373368,131.17,3600,3675,3545,4630,2500,3565,3615.93,1.43,0,53175,3701,3632,3551,3482,3401,3667,3517,2262,1065,5000,2560,5,1,45235478,1640,-25.89,0.27,12,0.83,-140.00,13314.00,4775,20240604,-24.08,3110,20240805,16.56,4775,-24.08,20240604,3110,16.56,20240805,4775,-24.08,20240604,3110,16.56,20240805,1.49,N,128820,5000,2261 억,,645299,N,N,0,N,00,N
+20241122,140823,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,3650,85,2,2.38,1222634120,338221,118.82,3600,3675,3545,4630,2500,3565,3614.90,1.43,0,49830,3701,3632,3551,3482,3401,3667,3517,2262,1065,5000,2560,5,1,45235478,1651,-26.07,0.27,12,0.75,-140.00,13314.00,4775,20240604,-23.56,3110,20240805,17.36,4775,-23.56,20240604,3110,17.36,20240805,4775,-23.56,20240604,3110,17.36,20240805,1.49,N,128820,5000,2261 억,,645299,N,N,0,N,00,N
+20241122,130819,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,3605,40,2,1.12,1052884570,291682,102.47,3600,3670,3545,4630,2500,3565,3609.70,1.43,0,56169,3701,3632,3551,3482,3401,3667,3517,2262,1065,5000,2560,5,1,45235478,1631,-25.75,0.27,12,0.64,-140.00,13314.00,4775,20240604,-24.50,3110,20240805,15.92,4775,-24.50,20240604,3110,15.92,20240805,4775,-24.50,20240604,3110,15.92,20240805,1.49,N,128820,5000,2261 억,,645299,N,N,0,N,00,N
+20241122,120824,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,3650,85,2,2.38,974385605,269946,94.84,3600,3670,3545,4630,2500,3565,3609.56,1.43,0,52772,3701,3632,3551,3482,3401,3667,3517,2262,1065,5000,2560,5,1,45235478,1651,-26.07,0.27,12,0.60,-140.00,13314.00,4775,20240604,-23.56,3110,20240805,17.36,4775,-23.56,20240604,3110,17.36,20240805,4775,-23.56,20240604,3110,17.36,20240805,1.49,N,128820,5000,2261 억,,645299,N,N,0,N,00,N
+20241122,110816,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,3610,45,2,1.26,540206760,150604,52.91,3600,3630,3545,4630,2500,3565,3586.94,1.43,0,3517,3701,3632,3551,3482,3401,3667,3517,2262,1065,5000,2560,5,1,45235478,1633,-25.79,0.27,12,0.33,-140.00,13314.00,4775,20240604,-24.40,3110,20240805,16.08,4775,-24.40,20240604,3110,16.08,20240805,4775,-24.40,20240604,3110,16.08,20240805,1.49,N,128820,5000,2261 억,,645299,N,N,0,N,00,N
+20241122,100833,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,3570,5,2,0.14,432614440,120539,42.35,3600,3630,3545,4630,2500,3565,3589.00,1.43,0,-3572,3701,3632,3551,3482,3401,3667,3517,2262,1065,5000,2560,5,1,45235478,1615,-25.50,0.27,12,0.27,-140.00,13314.00,4775,20240604,-25.24,3110,20240805,14.79,4775,-25.24,20240604,3110,14.79,20240805,4775,-25.24,20240604,3110,14.79,20240805,1.49,N,128820,5000,2261 억,,645299,N,N,0,N,00,N
+20241122,090825,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,3605,40,2,1.12,151898450,42133,14.80,3600,3630,3570,4630,2500,3565,3605.21,1.43,0,-16594,3701,3632,3551,3482,3401,3667,3517,2262,1065,5000,2560,5,1,45235478,1631,-25.75,0.27,12,0.09,-140.00,13314.00,4775,20240604,-24.50,3110,20240805,15.92,4775,-24.50,20240604,3110,15.92,20240805,4775,-24.50,20240604,3110,15.92,20240805,1.49,N,128820,5000,2261 억,,645299,N,N,0,N,00,N
 20241121,160815,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,3565,95,2,2.74,1007914790,283493,111.53,3495,3620,3470,4510,2430,3470,3555.34,1.40,0,2403,3616,3542,3441,3367,3266,3580,3405,2262,1040,5000,2490,5,1,45235478,1613,-25.46,0.27,12,0.63,-140.00,13314.00,4775,20240604,-25.34,3110,20240805,14.63,4775,-25.34,20240604,3110,14.63,20240805,4775,-25.34,20240604,3110,14.63,20240805,1.47,N,128820,5000,2261 억,,634693,N,N,6,N,00,N
 20241121,150834,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,3560,90,2,2.59,953042690,268047,105.45,3495,3620,3470,4510,2430,3470,3555.51,1.40,0,6333,3616,3542,3441,3367,3266,3580,3405,2262,1040,5000,2490,5,1,45235478,1610,-25.43,0.27,12,0.59,-140.00,13314.00,4775,20240604,-25.45,3110,20240805,14.47,4775,-25.45,20240604,3110,14.47,20240805,4775,-25.45,20240604,3110,14.47,20240805,1.47,N,128820,5000,2261 억,,634693,N,N,6,N,00,N
 20241121,140833,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,3555,85,2,2.45,862166850,242470,95.39,3495,3620,3470,4510,2430,3470,3555.77,1.40,0,7042,3616,3542,3441,3367,3266,3580,3405,2262,1040,5000,2490,5,1,45235478,1608,-25.39,0.27,12,0.54,-140.00,13314.00,4775,20240604,-25.55,3110,20240805,14.31,4775,-25.55,20240604,3110,14.31,20240805,4775,-25.55,20240604,3110,14.31,20240805,1.47,N,128820,5000,2261 억,,634693,N,N,6,N,00,N
diff --git a/128940/price/prices-20241101.csv b/128940/price/prices-20241101.csv
index 602d511472ce..988ab1dd2ca6 100644
--- a/128940/price/prices-20241101.csv
+++ b/128940/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160810,55,30.00,KOSPI200,,의약품,N,N,N,Y,40,N,278000,-3000,5,-1.07,16124179500,57623,70.02,283000,285000,275500,365000,197000,281000,279825.33,17.67,-800,-12887,288666,284832,280166,276332,271666,282500,274000,320,84000,2500,207940,500,1,12810991,35615,24.35,3.58,12,0.45,11415.00,77706.00,377000,20240103,-26.26,258000,20240805,7.75,377000,-26.26,20240103,258000,7.75,20240805,377000,-26.26,20240103,258000,7.75,20240805,1.01,N,128940,2500,320 억,,2264145,N,N,146,N,00,N
+20241122,150822,55,30.00,KOSPI200,,의약품,N,N,N,Y,40,N,278500,-2500,5,-0.89,15207158500,54325,66.01,283000,285000,275500,365000,197000,281000,279929.29,17.67,-800,-12498,288666,284832,280166,276332,271666,282500,274000,320,84000,2500,207940,500,1,12810991,35679,24.40,3.58,12,0.42,11415.00,77706.00,377000,20240103,-26.13,258000,20240805,7.95,377000,-26.13,20240103,258000,7.95,20240805,377000,-26.13,20240103,258000,7.95,20240805,1.01,N,128940,2500,320 억,,2264145,N,N,245,N,00,N
+20241122,140823,55,30.00,KOSPI200,,의약품,N,N,N,Y,40,N,277000,-4000,5,-1.42,12354508000,44039,53.51,283000,285000,276500,365000,197000,281000,280535.62,17.67,-800,-12863,288666,284832,280166,276332,271666,282500,274000,320,84000,2500,207940,500,1,12810991,35486,24.27,3.56,12,0.34,11415.00,77706.00,377000,20240103,-26.53,258000,20240805,7.36,377000,-26.53,20240103,258000,7.36,20240805,377000,-26.53,20240103,258000,7.36,20240805,1.01,N,128940,2500,320 억,,2264145,N,N,245,N,00,N
+20241122,130819,55,30.00,KOSPI200,,의약품,N,N,N,Y,40,N,280500,-500,5,-0.18,8567455500,30427,36.97,283000,285000,279000,365000,197000,281000,281574.11,17.67,-800,-7715,288666,284832,280166,276332,271666,282500,274000,320,84000,2500,207940,500,1,12810991,35935,24.57,3.61,12,0.24,11415.00,77706.00,377000,20240103,-25.60,258000,20240805,8.72,377000,-25.60,20240103,258000,8.72,20240805,377000,-25.60,20240103,258000,8.72,20240805,1.01,N,128940,2500,320 억,,2264145,N,N,245,N,00,N
+20241122,120825,55,30.00,KOSPI200,,의약품,N,N,N,Y,40,N,281500,500,2,0.18,7696847500,27323,33.20,283000,285000,279000,365000,197000,281000,281698.48,17.67,-800,-7101,288666,284832,280166,276332,271666,282500,274000,320,84000,2500,207940,500,1,12810991,36063,24.66,3.62,12,0.21,11415.00,77706.00,377000,20240103,-25.33,258000,20240805,9.11,377000,-25.33,20240103,258000,9.11,20240805,377000,-25.33,20240103,258000,9.11,20240805,1.01,N,128940,2500,320 억,,2264145,N,N,245,N,00,N
+20241122,110816,55,30.00,KOSPI200,,의약품,N,N,N,Y,40,N,281500,500,2,0.18,5239584000,18556,22.55,283000,285000,280000,365000,197000,281000,282366.03,17.67,-800,-4853,288666,284832,280166,276332,271666,282500,274000,320,84000,2500,207940,500,1,12810991,36063,24.66,3.62,12,0.14,11415.00,77706.00,377000,20240103,-25.33,258000,20240805,9.11,377000,-25.33,20240103,258000,9.11,20240805,377000,-25.33,20240103,258000,9.11,20240805,1.01,N,128940,2500,320 억,,2264145,N,N,245,N,00,N
+20241122,100833,55,30.00,KOSPI200,,의약품,N,N,N,Y,40,N,282000,1000,2,0.36,3232176000,11420,13.88,283000,285000,280500,365000,197000,281000,283027.67,17.67,-800,-1896,288666,284832,280166,276332,271666,282500,274000,320,84000,2500,207940,500,1,12810991,36127,24.70,3.63,12,0.09,11415.00,77706.00,377000,20240103,-25.20,258000,20240805,9.30,377000,-25.20,20240103,258000,9.30,20240805,377000,-25.20,20240103,258000,9.30,20240805,1.01,N,128940,2500,320 억,,2264145,N,N,245,N,00,N
+20241122,090825,55,30.00,KOSPI200,,의약품,N,N,N,Y,40,N,281500,500,2,0.18,620229500,2203,2.68,283000,284000,280500,365000,197000,281000,281538.58,17.67,-800,-1110,288666,284832,280166,276332,271666,282500,274000,320,84000,2500,207940,500,1,12810991,36063,24.66,3.62,12,0.02,11415.00,77706.00,377000,20240103,-25.33,258000,20240805,9.11,377000,-25.33,20240103,258000,9.11,20240805,377000,-25.33,20240103,258000,9.11,20240805,1.01,N,128940,2500,320 억,,2264145,N,N,245,N,00,N
 20241121,160816,55,30.00,KOSPI200,,의약품,N,N,N,Y,40,N,281000,0,3,0.00,22946014000,81939,158.08,281500,284000,275500,365000,197000,281000,280035.82,17.70,0,794,288333,284666,282333,278666,276333,283500,277500,320,84000,2500,207940,500,1,12810991,35999,24.62,3.62,12,0.64,11415.00,77706.00,377000,20240103,-25.46,258000,20240805,8.91,377000,-25.46,20240103,258000,8.91,20240805,377000,-25.46,20240103,258000,8.91,20240805,0.99,N,128940,2500,320 억,,2266923,N,N,245,N,00,N
 20241121,150834,55,30.00,KOSPI200,,의약품,N,N,N,Y,40,N,281000,0,3,0.00,21654367000,77344,149.21,281500,284000,275500,365000,197000,281000,279974.75,17.70,0,2118,288333,284666,282333,278666,276333,283500,277500,320,84000,2500,207940,500,1,12810991,35999,24.62,3.62,12,0.60,11415.00,77706.00,377000,20240103,-25.46,258000,20240805,8.91,377000,-25.46,20240103,258000,8.91,20240805,377000,-25.46,20240103,258000,8.91,20240805,0.99,N,128940,2500,320 억,,2266923,N,N,89,N,00,N
 20241121,140833,55,30.00,KOSPI200,,의약품,N,N,N,Y,40,N,282000,1000,2,0.36,19976437000,71398,137.74,281500,284000,275500,365000,197000,281000,279789.87,17.70,0,4229,288333,284666,282333,278666,276333,283500,277500,320,84000,2500,207940,500,1,12810991,36127,24.70,3.63,12,0.56,11415.00,77706.00,377000,20240103,-25.20,258000,20240805,9.30,377000,-25.20,20240103,258000,9.30,20240805,377000,-25.20,20240103,258000,9.30,20240805,0.99,N,128940,2500,320 억,,2266923,N,N,89,N,00,N
diff --git a/129260/price/prices-20241101.csv b/129260/price/prices-20241101.csv
index 1fcfb5c4ee26..a90ae8ada37f 100644
--- a/129260/price/prices-20241101.csv
+++ b/129260/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160810,57,100.00,KOSPI,,운수.창고,N,N,N,N, ,N,2120,-10,5,-0.47,69617310,32849,165.72,2130,2140,2115,2765,1495,2130,2119.31,1.67,0,-319,2150,2140,2130,2120,2110,2135,2115,149,635,500,1570,5,1,29747874,631,4.71,0.24,12,0.11,450.00,8960.00,2930,20240115,-27.65,1990,20240805,6.53,2930,-27.65,20240115,1990,6.53,20240805,2930,-27.65,20240115,1990,6.53,20240805,0.88,N,129260,500,148 억,,495716,N,N,1,N,00,N
+20241122,150823,57,100.00,KOSPI,,운수.창고,N,N,N,N, ,N,2125,-5,5,-0.23,58873115,27777,140.13,2130,2140,2115,2765,1495,2130,2119.49,1.67,0,147,2150,2140,2130,2120,2110,2135,2115,149,635,500,1570,5,1,29747874,632,4.72,0.24,12,0.09,450.00,8960.00,2930,20240115,-27.47,1990,20240805,6.78,2930,-27.47,20240115,1990,6.78,20240805,2930,-27.47,20240115,1990,6.78,20240805,0.88,N,129260,500,148 억,,495716,N,N,0,N,00,N
+20241122,140823,57,100.00,KOSPI,,운수.창고,N,N,N,N, ,N,2115,-15,5,-0.70,49782035,23480,118.45,2130,2140,2115,2765,1495,2130,2120.19,1.67,0,140,2150,2140,2130,2120,2110,2135,2115,149,635,500,1570,5,1,29747874,629,4.70,0.24,12,0.08,450.00,8960.00,2930,20240115,-27.82,1990,20240805,6.28,2930,-27.82,20240115,1990,6.28,20240805,2930,-27.82,20240115,1990,6.28,20240805,0.88,N,129260,500,148 억,,495716,N,N,0,N,00,N
+20241122,130820,57,100.00,KOSPI,,운수.창고,N,N,N,N, ,N,2120,-10,5,-0.47,48303270,22783,114.94,2130,2140,2115,2765,1495,2130,2120.15,1.67,0,168,2150,2140,2130,2120,2110,2135,2115,149,635,500,1570,5,1,29747874,631,4.71,0.24,12,0.08,450.00,8960.00,2930,20240115,-27.65,1990,20240805,6.53,2930,-27.65,20240115,1990,6.53,20240805,2930,-27.65,20240115,1990,6.53,20240805,0.88,N,129260,500,148 억,,495716,N,N,0,N,00,N
+20241122,120825,57,100.00,KOSPI,,운수.창고,N,N,N,N, ,N,2120,-10,5,-0.47,36918610,17408,87.82,2130,2140,2115,2765,1495,2130,2120.78,1.67,0,187,2150,2140,2130,2120,2110,2135,2115,149,635,500,1570,5,1,29747874,631,4.71,0.24,12,0.06,450.00,8960.00,2930,20240115,-27.65,1990,20240805,6.53,2930,-27.65,20240115,1990,6.53,20240805,2930,-27.65,20240115,1990,6.53,20240805,0.88,N,129260,500,148 억,,495716,N,N,0,N,00,N
+20241122,110816,57,100.00,KOSPI,,운수.창고,N,N,N,N, ,N,2130,0,3,0.00,35633400,16803,84.77,2130,2140,2115,2765,1495,2130,2120.66,1.67,0,187,2150,2140,2130,2120,2110,2135,2115,149,635,500,1570,5,1,29747874,634,4.73,0.24,12,0.06,450.00,8960.00,2930,20240115,-27.30,1990,20240805,7.04,2930,-27.30,20240115,1990,7.04,20240805,2930,-27.30,20240115,1990,7.04,20240805,0.88,N,129260,500,148 억,,495716,N,N,0,N,00,N
+20241122,100833,57,100.00,KOSPI,,운수.창고,N,N,N,N, ,N,2130,0,3,0.00,28655100,13521,68.21,2130,2140,2115,2765,1495,2130,2119.30,1.67,0,371,2150,2140,2130,2120,2110,2135,2115,149,635,500,1570,5,1,29747874,634,4.73,0.24,12,0.05,450.00,8960.00,2930,20240115,-27.30,1990,20240805,7.04,2930,-27.30,20240115,1990,7.04,20240805,2930,-27.30,20240115,1990,7.04,20240805,0.88,N,129260,500,148 억,,495716,N,N,0,N,00,N
+20241122,090825,57,100.00,KOSPI,,운수.창고,N,N,N,N, ,N,2130,0,3,0.00,811530,381,1.92,2130,2130,2130,2765,1495,2130,2130.00,1.67,0,-42,2150,2140,2130,2120,2110,2135,2115,149,635,500,1570,5,1,29747874,634,4.73,0.24,12,0.00,450.00,8960.00,2930,20240115,-27.30,1990,20240805,7.04,2930,-27.30,20240115,1990,7.04,20240805,2930,-27.30,20240115,1990,7.04,20240805,0.88,N,129260,500,148 억,,495716,N,N,0,N,00,N
 20241121,160816,57,100.00,KOSPI,,운수.창고,N,N,N,N, ,N,2130,-10,5,-0.47,42145210,19822,82.25,2140,2140,2120,2780,1500,2140,2126.18,1.67,0,-254,2173,2156,2143,2126,2113,2150,2120,149,640,500,1580,5,1,29747874,634,4.73,0.24,12,0.07,450.00,8960.00,2930,20240115,-27.30,1990,20240805,7.04,2930,-27.30,20240115,1990,7.04,20240805,2930,-27.30,20240115,1990,7.04,20240805,0.89,N,129260,500,148 억,,496048,N,N,3,N,00,N
 20241121,150834,57,100.00,KOSPI,,운수.창고,N,N,N,N, ,N,2125,-15,5,-0.70,41513910,19525,81.02,2140,2140,2120,2780,1500,2140,2126.19,1.67,0,-192,2173,2156,2143,2126,2113,2150,2120,149,640,500,1580,5,1,29747874,632,4.72,0.24,12,0.07,450.00,8960.00,2930,20240115,-27.47,1990,20240805,6.78,2930,-27.47,20240115,1990,6.78,20240805,2930,-27.47,20240115,1990,6.78,20240805,0.89,N,129260,500,148 억,,496048,N,N,3,N,00,N
 20241121,140834,57,100.00,KOSPI,,운수.창고,N,N,N,N, ,N,2130,-10,5,-0.47,40310440,18959,78.67,2140,2140,2120,2780,1500,2140,2126.19,1.67,0,-162,2173,2156,2143,2126,2113,2150,2120,149,640,500,1580,5,1,29747874,634,4.73,0.24,12,0.06,450.00,8960.00,2930,20240115,-27.30,1990,20240805,7.04,2930,-27.30,20240115,1990,7.04,20240805,2930,-27.30,20240115,1990,7.04,20240805,0.89,N,129260,500,148 억,,496048,N,N,3,N,00,N
diff --git a/129890/price/prices-20241101.csv b/129890/price/prices-20241101.csv
index 49d08cb49df4..4c7b457f6f49 100644
--- a/129890/price/prices-20241101.csv
+++ b/129890/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160810,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1100,9,2,0.82,93929103,85940,71.52,1089,1108,1080,1418,764,1091,1092.94,0.84,0,14073,1152,1121,1106,1075,1060,1114,1068,51,327,100,650,1,1,50643410,557,30.56,0.95,12,0.17,36.00,1159.00,1693,20240524,-35.03,813,20240102,35.30,1693,-35.03,20240524,813,35.30,20240102,5110,-78.47,20231122,813,35.30,20240102,0.54,N,129890,100,50 억,,426318,N,N,0,N,00,N
+20241122,150823,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1100,9,2,0.82,90721063,83014,69.09,1089,1108,1080,1418,764,1091,1092.84,0.84,0,13073,1152,1121,1106,1075,1060,1114,1068,51,327,100,650,1,1,50643410,557,30.56,0.95,12,0.16,36.00,1159.00,1693,20240524,-35.03,813,20240102,35.30,1693,-35.03,20240524,813,35.30,20240102,5110,-78.47,20231122,813,35.30,20240102,0.54,N,129890,100,50 억,,426318,N,N,0,N,00,N
+20241122,140824,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1099,8,2,0.73,86143465,78835,65.61,1089,1108,1080,1418,764,1091,1092.71,0.84,0,13139,1152,1121,1106,1075,1060,1114,1068,51,327,100,650,1,1,50643410,557,30.53,0.95,12,0.16,36.00,1159.00,1693,20240524,-35.09,813,20240102,35.18,1693,-35.09,20240524,813,35.18,20240102,5110,-78.49,20231122,813,35.18,20240102,0.54,N,129890,100,50 억,,426318,N,N,0,N,00,N
+20241122,130820,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1098,7,2,0.64,82852813,75825,63.10,1089,1108,1080,1418,764,1091,1092.68,0.84,0,13443,1152,1121,1106,1075,1060,1114,1068,51,327,100,650,1,1,50643410,556,30.50,0.95,12,0.15,36.00,1159.00,1693,20240524,-35.14,813,20240102,35.06,1693,-35.14,20240524,813,35.06,20240102,5110,-78.51,20231122,813,35.06,20240102,0.54,N,129890,100,50 억,,426318,N,N,0,N,00,N
+20241122,120825,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1091,0,3,0.00,74452569,68138,56.71,1089,1108,1080,1418,764,1091,1092.67,0.84,0,13201,1152,1121,1106,1075,1060,1114,1068,51,327,100,650,1,1,50643410,553,30.31,0.94,12,0.13,36.00,1159.00,1693,20240524,-35.56,813,20240102,34.19,1693,-35.56,20240524,813,34.19,20240102,5110,-78.65,20231122,813,34.19,20240102,0.54,N,129890,100,50 억,,426318,N,N,0,N,00,N
+20241122,110817,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1093,2,2,0.18,54851837,50090,41.69,1089,1108,1082,1418,764,1091,1095.07,0.84,0,8658,1152,1121,1106,1075,1060,1114,1068,51,327,100,650,1,1,50643410,554,30.36,0.94,12,0.10,36.00,1159.00,1693,20240524,-35.44,813,20240102,34.44,1693,-35.44,20240524,813,34.44,20240102,5110,-78.61,20231122,813,34.44,20240102,0.54,N,129890,100,50 억,,426318,N,N,0,N,00,N
+20241122,100833,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1108,17,2,1.56,32139229,29326,24.41,1089,1108,1082,1418,764,1091,1095.93,0.84,0,12354,1152,1121,1106,1075,1060,1114,1068,51,327,100,650,1,1,50643410,561,30.78,0.96,12,0.06,36.00,1159.00,1693,20240524,-34.55,813,20240102,36.29,1693,-34.55,20240524,813,36.29,20240102,5110,-78.32,20231122,813,36.29,20240102,0.54,N,129890,100,50 억,,426318,N,N,0,N,00,N
+20241122,090826,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1099,8,2,0.73,15552354,14281,11.88,1089,1099,1082,1418,764,1091,1089.02,0.84,0,6973,1152,1121,1106,1075,1060,1114,1068,51,327,100,650,1,1,50643410,557,30.53,0.95,12,0.03,36.00,1159.00,1693,20240524,-35.09,813,20240102,35.18,1693,-35.09,20240524,813,35.18,20240102,5110,-78.49,20231122,813,35.18,20240102,0.54,N,129890,100,50 억,,426318,N,N,0,N,00,N
 20241121,160816,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1091,-46,5,-4.05,128296722,115136,141.23,1137,1137,1091,1478,796,1137,1114.56,0.86,0,-7610,1193,1165,1147,1119,1101,1156,1110,51,341,100,680,1,1,50643410,553,30.31,0.94,12,0.23,36.00,1159.00,1693,20240524,-35.56,813,20240102,34.19,1693,-35.56,20240524,813,34.19,20240102,5110,-78.65,20231121,813,34.19,20240102,0.51,N,129890,100,50 억,,433929,N,N,0,N,00,N
 20241121,150835,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1122,-15,5,-1.32,100629485,89922,110.31,1137,1137,1110,1478,796,1137,1119.08,0.86,0,-7609,1193,1165,1147,1119,1101,1156,1110,51,341,100,680,1,1,50643410,568,31.17,0.97,12,0.18,36.00,1159.00,1693,20240524,-33.73,813,20240102,38.01,1693,-33.73,20240524,813,38.01,20240102,5110,-78.04,20231121,813,38.01,20240102,0.51,N,129890,100,50 억,,433929,N,N,0,N,00,N
 20241121,140834,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1124,-13,5,-1.14,97172943,86839,106.52,1137,1137,1110,1478,796,1137,1119.00,0.86,0,-7387,1193,1165,1147,1119,1101,1156,1110,51,341,100,680,1,1,50643410,569,31.22,0.97,12,0.17,36.00,1159.00,1693,20240524,-33.61,813,20240102,38.25,1693,-33.61,20240524,813,38.25,20240102,5110,-78.00,20231121,813,38.25,20240102,0.51,N,129890,100,50 억,,433929,N,N,0,N,00,N
diff --git a/129920/price/prices-20241101.csv b/129920/price/prices-20241101.csv
index b3a954fae196..030813987024 100644
--- a/129920/price/prices-20241101.csv
+++ b/129920/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160811,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3620,20,2,0.56,102449305,28598,46.58,3555,3640,3520,4680,2520,3600,3582.39,1.23,0,1322,3743,3671,3598,3526,3453,3635,3490,16,1080,100,2300,5,1,13715053,496,-6.87,0.66,12,0.21,-527.00,5446.00,7080,20240117,-48.87,3475,20241115,4.17,7080,-48.87,20240117,3475,4.17,20241115,7080,-48.87,20240117,3475,4.17,20241115,2.57,N,129920,100,16 억,,168690,N,N,0,N,00,N
+20241122,150823,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3590,-10,5,-0.28,78649285,21997,35.83,3555,3640,3520,4680,2520,3600,3575.46,1.23,0,2102,3743,3671,3598,3526,3453,3635,3490,16,1080,100,2300,5,1,13715053,492,-6.81,0.66,12,0.16,-527.00,5446.00,7080,20240117,-49.29,3475,20241115,3.31,7080,-49.29,20240117,3475,3.31,20241115,7080,-49.29,20240117,3475,3.31,20241115,2.57,N,129920,100,16 억,,168690,N,N,0,N,00,N
+20241122,140824,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3590,-10,5,-0.28,65160715,18225,29.69,3555,3640,3520,4680,2520,3600,3575.35,1.23,0,2177,3743,3671,3598,3526,3453,3635,3490,16,1080,100,2300,5,1,13715053,492,-6.81,0.66,12,0.13,-527.00,5446.00,7080,20240117,-49.29,3475,20241115,3.31,7080,-49.29,20240117,3475,3.31,20241115,7080,-49.29,20240117,3475,3.31,20241115,2.57,N,129920,100,16 억,,168690,N,N,0,N,00,N
+20241122,130820,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3605,5,2,0.14,61160175,17109,27.87,3555,3640,3520,4680,2520,3600,3574.74,1.23,0,2401,3743,3671,3598,3526,3453,3635,3490,16,1080,100,2300,5,1,13715053,494,-6.84,0.66,12,0.12,-527.00,5446.00,7080,20240117,-49.08,3475,20241115,3.74,7080,-49.08,20240117,3475,3.74,20241115,7080,-49.08,20240117,3475,3.74,20241115,2.57,N,129920,100,16 억,,168690,N,N,0,N,00,N
+20241122,120825,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3595,-5,5,-0.14,53005755,14841,24.17,3555,3640,3520,4680,2520,3600,3571.58,1.23,0,3016,3743,3671,3598,3526,3453,3635,3490,16,1080,100,2300,5,1,13715053,493,-6.82,0.66,12,0.11,-527.00,5446.00,7080,20240117,-49.22,3475,20241115,3.45,7080,-49.22,20240117,3475,3.45,20241115,7080,-49.22,20240117,3475,3.45,20241115,2.57,N,129920,100,16 억,,168690,N,N,0,N,00,N
+20241122,110817,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3605,5,2,0.14,40785260,11433,18.62,3555,3640,3520,4680,2520,3600,3567.33,1.23,0,3518,3743,3671,3598,3526,3453,3635,3490,16,1080,100,2300,5,1,13715053,494,-6.84,0.66,12,0.08,-527.00,5446.00,7080,20240117,-49.08,3475,20241115,3.74,7080,-49.08,20240117,3475,3.74,20241115,7080,-49.08,20240117,3475,3.74,20241115,2.57,N,129920,100,16 억,,168690,N,N,0,N,00,N
+20241122,100834,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3600,0,3,0.00,34315365,9630,15.69,3555,3640,3520,4680,2520,3600,3563.38,1.23,0,4183,3743,3671,3598,3526,3453,3635,3490,16,1080,100,2300,5,1,13715053,494,-6.83,0.66,12,0.07,-527.00,5446.00,7080,20240117,-49.15,3475,20241115,3.60,7080,-49.15,20240117,3475,3.60,20241115,7080,-49.15,20240117,3475,3.60,20241115,2.57,N,129920,100,16 억,,168690,N,N,0,N,00,N
+20241122,090826,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3570,-30,5,-0.83,3279850,928,1.51,3555,3595,3520,4680,2520,3600,3534.32,1.23,0,15,3743,3671,3598,3526,3453,3635,3490,16,1080,100,2300,5,1,13715053,490,-6.77,0.66,12,0.01,-527.00,5446.00,7080,20240117,-49.58,3475,20241115,2.73,7080,-49.58,20240117,3475,2.73,20241115,7080,-49.58,20240117,3475,2.73,20241115,2.57,N,129920,100,16 억,,168690,N,N,0,N,00,N
 20241121,160817,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3600,-95,5,-2.57,215790370,60551,134.39,3670,3670,3525,4800,2590,3695,3563.77,1.33,0,-14196,3825,3760,3655,3590,3485,3707,3537,16,1105,100,2360,5,1,13715053,494,-6.83,0.66,12,0.44,-527.00,5446.00,7080,20240117,-49.15,3475,20241115,3.60,7080,-49.15,20240117,3475,3.60,20241115,7080,-49.15,20240117,3475,3.60,20241115,2.57,N,129920,100,16 억,,182845,N,N,0,N,00,N
 20241121,150835,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3585,-110,5,-2.98,191299500,53732,119.26,3670,3670,3525,4800,2590,3695,3560.25,1.33,0,-13331,3825,3760,3655,3590,3485,3707,3537,16,1105,100,2360,5,1,13715053,492,-6.80,0.66,12,0.39,-527.00,5446.00,7080,20240117,-49.36,3475,20241115,3.17,7080,-49.36,20240117,3475,3.17,20241115,7080,-49.36,20240117,3475,3.17,20241115,2.57,N,129920,100,16 억,,182845,N,N,0,N,00,N
 20241121,140834,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3540,-155,5,-4.19,165768385,46553,103.32,3670,3670,3525,4800,2590,3695,3560.85,1.33,0,-12081,3825,3760,3655,3590,3485,3707,3537,16,1105,100,2360,5,1,13715053,486,-6.72,0.65,12,0.34,-527.00,5446.00,7080,20240117,-50.00,3475,20241115,1.87,7080,-50.00,20240117,3475,1.87,20241115,7080,-50.00,20240117,3475,1.87,20241115,2.57,N,129920,100,16 억,,182845,N,N,0,N,00,N
diff --git a/130500/price/prices-20241101.csv b/130500/price/prices-20241101.csv
index adbeab811b5a..64cc8cf8f1b1 100644
--- a/130500/price/prices-20241101.csv
+++ b/130500/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160811,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,2600,-65,5,-2.44,170409910,64995,58.84,2665,2705,2590,3460,1870,2665,2621.89,1.59,0,3237,2808,2736,2668,2596,2528,2702,2562,73,795,500,1700,5,1,14545052,378,17.57,0.48,12,0.45,148.00,5394.00,5140,20240820,-49.42,2460,20240805,5.69,5140,-49.42,20240820,2460,5.69,20240805,5140,-49.42,20240820,2460,5.69,20240805,2.63,N,130500,500,72 억,,230675,N,N,0,N,00,N
+20241122,150823,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,2620,-45,5,-1.69,164017425,62541,56.62,2665,2705,2590,3460,1870,2665,2622.56,1.59,0,3989,2808,2736,2668,2596,2528,2702,2562,73,795,500,1700,5,1,14545052,381,17.70,0.49,12,0.43,148.00,5394.00,5140,20240820,-49.03,2460,20240805,6.50,5140,-49.03,20240820,2460,6.50,20240805,5140,-49.03,20240820,2460,6.50,20240805,2.63,N,130500,500,72 억,,230675,N,N,0,N,00,N
+20241122,140824,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,2620,-45,5,-1.69,121662290,46232,41.85,2665,2705,2595,3460,1870,2665,2631.56,1.59,0,-1389,2808,2736,2668,2596,2528,2702,2562,73,795,500,1700,5,1,14545052,381,17.70,0.49,12,0.32,148.00,5394.00,5140,20240820,-49.03,2460,20240805,6.50,5140,-49.03,20240820,2460,6.50,20240805,5140,-49.03,20240820,2460,6.50,20240805,2.63,N,130500,500,72 억,,230675,N,N,0,N,00,N
+20241122,130820,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,2645,-20,5,-0.75,69805615,26370,23.87,2665,2705,2625,3460,1870,2665,2647.16,1.59,0,-2846,2808,2736,2668,2596,2528,2702,2562,73,795,500,1700,5,1,14545052,385,17.87,0.49,12,0.18,148.00,5394.00,5140,20240820,-48.54,2460,20240805,7.52,5140,-48.54,20240820,2460,7.52,20240805,5140,-48.54,20240820,2460,7.52,20240805,2.63,N,130500,500,72 억,,230675,N,N,0,N,00,N
+20241122,120826,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,2650,-15,5,-0.56,49079660,18509,16.76,2665,2705,2630,3460,1870,2665,2651.66,1.59,0,-2986,2808,2736,2668,2596,2528,2702,2562,73,795,500,1700,5,1,14545052,385,17.91,0.49,12,0.13,148.00,5394.00,5140,20240820,-48.44,2460,20240805,7.72,5140,-48.44,20240820,2460,7.72,20240805,5140,-48.44,20240820,2460,7.72,20240805,2.63,N,130500,500,72 억,,230675,N,N,0,N,00,N
+20241122,110817,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,2630,-35,5,-1.31,38872600,14637,13.25,2665,2705,2630,3460,1870,2665,2655.78,1.59,0,-3029,2808,2736,2668,2596,2528,2702,2562,73,795,500,1700,5,1,14545052,383,17.77,0.49,12,0.10,148.00,5394.00,5140,20240820,-48.83,2460,20240805,6.91,5140,-48.83,20240820,2460,6.91,20240805,5140,-48.83,20240820,2460,6.91,20240805,2.63,N,130500,500,72 억,,230675,N,N,0,N,00,N
+20241122,100834,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,2665,0,3,0.00,23767450,8933,8.09,2665,2705,2645,3460,1870,2665,2660.63,1.59,0,-1420,2808,2736,2668,2596,2528,2702,2562,73,795,500,1700,5,1,14545052,388,18.01,0.49,12,0.06,148.00,5394.00,5140,20240820,-48.15,2460,20240805,8.33,5140,-48.15,20240820,2460,8.33,20240805,5140,-48.15,20240820,2460,8.33,20240805,2.63,N,130500,500,72 억,,230675,N,N,0,N,00,N
+20241122,090826,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,2645,-20,5,-0.75,2731810,1026,0.93,2665,2705,2645,3460,1870,2665,2662.58,1.59,0,-110,2808,2736,2668,2596,2528,2702,2562,73,795,500,1700,5,1,14545052,385,17.87,0.49,12,0.01,148.00,5394.00,5140,20240820,-48.54,2460,20240805,7.52,5140,-48.54,20240820,2460,7.52,20240805,5140,-48.54,20240820,2460,7.52,20240805,2.63,N,130500,500,72 억,,230675,N,N,0,N,00,N
 20241121,160817,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,2665,-60,5,-2.20,290662955,109814,187.96,2725,2740,2600,3540,1910,2725,2646.87,1.46,0,18666,2785,2755,2710,2680,2635,2770,2695,73,815,500,1740,5,1,14545052,388,18.01,0.49,12,0.75,148.00,5394.00,5140,20240820,-48.15,2460,20240805,8.33,5140,-48.15,20240820,2460,8.33,20240805,5140,-48.15,20240820,2460,8.33,20240805,2.31,N,130500,500,72 억,,211730,N,N,0,N,00,N
 20241121,150835,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,2660,-65,5,-2.39,281179125,106224,181.82,2725,2740,2600,3540,1910,2725,2647.04,1.46,0,18568,2785,2755,2710,2680,2635,2770,2695,73,815,500,1740,5,1,14545052,387,17.97,0.49,12,0.73,148.00,5394.00,5140,20240820,-48.25,2460,20240805,8.13,5140,-48.25,20240820,2460,8.13,20240805,5140,-48.25,20240820,2460,8.13,20240805,2.31,N,130500,500,72 억,,211730,N,N,0,N,00,N
 20241121,140835,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,2635,-90,5,-3.30,220849370,83611,143.11,2725,2740,2600,3540,1910,2725,2641.39,1.46,0,18870,2785,2755,2710,2680,2635,2770,2695,73,815,500,1740,5,1,14545052,383,17.80,0.49,12,0.57,148.00,5394.00,5140,20240820,-48.74,2460,20240805,7.11,5140,-48.74,20240820,2460,7.11,20240805,5140,-48.74,20240820,2460,7.11,20240805,2.31,N,130500,500,72 억,,211730,N,N,0,N,00,N
diff --git a/130580/price/prices-20241101.csv b/130580/price/prices-20241101.csv
index eb9f081f3ffb..77e7ba350a51 100644
--- a/130580/price/prices-20241101.csv
+++ b/130580/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160811,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,5080,20,2,0.40,63888690,12656,1063.53,5090,5090,5010,6570,3550,5060,5048.09,44.51,0,-5,5123,5091,5038,5006,4953,5107,5022,77,1510,500,3640,10,1,15400000,782,7.54,0.86,12,0.08,674.00,5889.00,6340,20231222,-19.87,4585,20240805,10.80,6300,-19.37,20240102,4585,10.80,20240805,6340,-19.87,20231222,4585,10.80,20240805,0.11,N,130580,500,77 억,,6854028,N,N,0,N,00,N
+20241122,150824,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,5070,10,2,0.20,58838630,11656,979.50,5090,5090,5010,6570,3550,5060,5047.93,44.51,0,-95,5123,5091,5038,5006,4953,5107,5022,77,1510,500,3640,10,1,15400000,781,7.52,0.86,12,0.08,674.00,5889.00,6340,20231222,-20.03,4585,20240805,10.58,6300,-19.52,20240102,4585,10.58,20240805,6340,-20.03,20231222,4585,10.58,20240805,0.11,N,130580,500,77 억,,6854028,N,N,0,N,00,N
+20241122,140824,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,5020,-40,5,-0.79,20057410,3958,332.61,5090,5090,5010,6570,3550,5060,5067.56,44.51,0,-95,5123,5091,5038,5006,4953,5107,5022,77,1510,500,3640,10,1,15400000,773,7.45,0.85,12,0.03,674.00,5889.00,6340,20231222,-20.82,4585,20240805,9.49,6300,-20.32,20240102,4585,9.49,20240805,6340,-20.82,20231222,4585,9.49,20240805,0.11,N,130580,500,77 억,,6854028,N,N,0,N,00,N
+20241122,130821,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,5080,20,2,0.40,14636400,2879,241.93,5090,5090,5020,6570,3550,5060,5083.85,44.51,0,-58,5123,5091,5038,5006,4953,5107,5022,77,1510,500,3640,10,1,15400000,782,7.54,0.86,12,0.02,674.00,5889.00,6340,20231222,-19.87,4585,20240805,10.80,6300,-19.37,20240102,4585,10.80,20240805,6340,-19.87,20231222,4585,10.80,20240805,0.11,N,130580,500,77 억,,6854028,N,N,0,N,00,N
+20241122,120826,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,5080,20,2,0.40,14524640,2857,240.08,5090,5090,5020,6570,3550,5060,5083.88,44.51,0,-58,5123,5091,5038,5006,4953,5107,5022,77,1510,500,3640,10,1,15400000,782,7.54,0.86,12,0.02,674.00,5889.00,6340,20231222,-19.87,4585,20240805,10.80,6300,-19.37,20240102,4585,10.80,20240805,6340,-19.87,20231222,4585,10.80,20240805,0.11,N,130580,500,77 억,,6854028,N,N,0,N,00,N
+20241122,110818,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,5080,20,2,0.40,14224920,2798,235.13,5090,5090,5020,6570,3550,5060,5083.96,44.51,0,-58,5123,5091,5038,5006,4953,5107,5022,77,1510,500,3640,10,1,15400000,782,7.54,0.86,12,0.02,674.00,5889.00,6340,20231222,-19.87,4585,20240805,10.80,6300,-19.37,20240102,4585,10.80,20240805,6340,-19.87,20231222,4585,10.80,20240805,0.11,N,130580,500,77 억,,6854028,N,N,0,N,00,N
+20241122,100834,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,5080,20,2,0.40,14072520,2768,232.61,5090,5090,5020,6570,3550,5060,5084.00,44.51,0,-58,5123,5091,5038,5006,4953,5107,5022,77,1510,500,3640,10,1,15400000,782,7.54,0.86,12,0.02,674.00,5889.00,6340,20231222,-19.87,4585,20240805,10.80,6300,-19.37,20240102,4585,10.80,20240805,6340,-19.87,20231222,4585,10.80,20240805,0.11,N,130580,500,77 억,,6854028,N,N,0,N,00,N
+20241122,090827,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,5060,0,3,0.00,0,0,0.00,0,0,0,6570,3550,5060,0.00,44.51,0,0,5123,5091,5038,5006,4953,5107,5022,77,1510,500,3640,10,1,15400000,779,7.51,0.86,12,0.00,674.00,5889.00,6340,20231222,-20.19,4585,20240805,10.36,6300,-19.68,20240102,4585,10.36,20240805,6340,-20.19,20231222,4585,10.36,20240805,0.11,N,130580,500,77 억,,6854028,N,N,0,N,00,N
 20241121,160817,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,5060,40,2,0.80,5973490,1190,57.27,4985,5070,4985,6520,3520,5020,5019.74,44.51,0,-50,5100,5060,5040,5000,4980,5050,4990,77,1500,500,3610,10,1,15400000,779,7.51,0.86,12,0.01,674.00,5889.00,6340,20231222,-20.19,4585,20240805,10.36,6300,-19.68,20240102,4585,10.36,20240805,6340,-20.19,20231222,4585,10.36,20240805,0.11,N,130580,500,77 억,,6854332,N,N,0,N,00,N
 20241121,150836,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,5030,10,2,0.20,5766030,1149,55.29,4985,5070,4985,6520,3520,5020,5018.30,44.51,0,-49,5100,5060,5040,5000,4980,5050,4990,77,1500,500,3610,10,1,15400000,775,7.46,0.85,12,0.01,674.00,5889.00,6340,20231222,-20.66,4585,20240805,9.71,6300,-20.16,20240102,4585,9.71,20240805,6340,-20.66,20231222,4585,9.71,20240805,0.11,N,130580,500,77 억,,6854332,N,N,0,N,00,N
 20241121,140835,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,5060,40,2,0.80,4580560,914,43.98,4985,5070,4985,6520,3520,5020,5011.55,44.51,0,-49,5100,5060,5040,5000,4980,5050,4990,77,1500,500,3610,10,1,15400000,779,7.51,0.86,12,0.01,674.00,5889.00,6340,20231222,-20.19,4585,20240805,10.36,6300,-19.68,20240102,4585,10.36,20240805,6340,-20.19,20231222,4585,10.36,20240805,0.11,N,130580,500,77 억,,6854332,N,N,0,N,00,N
diff --git a/130660/price/prices-20241101.csv b/130660/price/prices-20241101.csv
index cedbeee36456..51b9195fd3da 100644
--- a/130660/price/prices-20241101.csv
+++ b/130660/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160811,55,40.00,KOSPI,,서비스업,N,N,N,Y,40,N,12080,100,2,0.83,3212729830,262694,160.38,12050,12480,12050,15570,8390,11980,12230.75,5.35,0,16554,12413,12196,12083,11866,11753,12140,11810,163,3590,500,7660,10,1,32600000,3938,25.38,3.80,12,0.81,476.00,3178.00,19500,20240718,-38.05,6730,20240418,79.49,19500,-38.05,20240718,6730,79.49,20240418,19500,-38.05,20240718,6730,79.49,20240418,3.63,N,130660,500,163 억,,1744977,N,N,1,N,00,N
+20241122,150824,55,40.00,KOSPI,,서비스업,N,N,N,Y,40,N,12070,90,2,0.75,2996578750,244799,149.46,12050,12480,12050,15570,8390,11980,12240.98,5.35,0,12603,12413,12196,12083,11866,11753,12140,11810,163,3590,500,7660,10,1,32600000,3935,25.36,3.80,12,0.75,476.00,3178.00,19500,20240718,-38.10,6730,20240418,79.35,19500,-38.10,20240718,6730,79.35,20240418,19500,-38.10,20240718,6730,79.35,20240418,3.63,N,130660,500,163 억,,1744977,N,N,249,N,00,N
+20241122,140825,55,40.00,KOSPI,,서비스업,N,N,N,Y,40,N,12110,130,2,1.09,2689333190,219393,133.94,12050,12480,12050,15570,8390,11980,12258.06,5.35,0,8620,12413,12196,12083,11866,11753,12140,11810,163,3590,500,7660,10,1,32600000,3948,25.44,3.81,12,0.67,476.00,3178.00,19500,20240718,-37.90,6730,20240418,79.94,19500,-37.90,20240718,6730,79.94,20240418,19500,-37.90,20240718,6730,79.94,20240418,3.63,N,130660,500,163 억,,1744977,N,N,249,N,00,N
+20241122,130821,55,40.00,KOSPI,,서비스업,N,N,N,Y,40,N,12200,220,2,1.84,2270582140,184892,112.88,12050,12480,12050,15570,8390,11980,12280.59,5.35,0,14379,12413,12196,12083,11866,11753,12140,11810,163,3590,500,7660,10,1,32600000,3977,25.63,3.84,12,0.57,476.00,3178.00,19500,20240718,-37.44,6730,20240418,81.28,19500,-37.44,20240718,6730,81.28,20240418,19500,-37.44,20240718,6730,81.28,20240418,3.63,N,130660,500,163 억,,1744977,N,N,249,N,00,N
+20241122,120826,55,40.00,KOSPI,,서비스업,N,N,N,Y,40,N,12200,220,2,1.84,2117670200,172355,105.23,12050,12480,12050,15570,8390,11980,12286.68,5.35,0,14030,12413,12196,12083,11866,11753,12140,11810,163,3590,500,7660,10,1,32600000,3977,25.63,3.84,12,0.53,476.00,3178.00,19500,20240718,-37.44,6730,20240418,81.28,19500,-37.44,20240718,6730,81.28,20240418,19500,-37.44,20240718,6730,81.28,20240418,3.63,N,130660,500,163 억,,1744977,N,N,249,N,00,N
+20241122,110818,55,40.00,KOSPI,,서비스업,N,N,N,Y,40,N,12220,240,2,2.00,1917807130,155978,95.23,12050,12480,12050,15570,8390,11980,12295.37,5.35,0,11191,12413,12196,12083,11866,11753,12140,11810,163,3590,500,7660,10,1,32600000,3984,25.67,3.85,12,0.48,476.00,3178.00,19500,20240718,-37.33,6730,20240418,81.58,19500,-37.33,20240718,6730,81.58,20240418,19500,-37.33,20240718,6730,81.58,20240418,3.63,N,130660,500,163 억,,1744977,N,N,249,N,00,N
+20241122,100835,55,40.00,KOSPI,,서비스업,N,N,N,Y,40,N,12250,270,2,2.25,1563345190,127015,77.55,12050,12480,12050,15570,8390,11980,12308.35,5.35,0,17307,12413,12196,12083,11866,11753,12140,11810,163,3590,500,7660,10,1,32600000,3994,25.74,3.85,12,0.39,476.00,3178.00,19500,20240718,-37.18,6730,20240418,82.02,19500,-37.18,20240718,6730,82.02,20240418,19500,-37.18,20240718,6730,82.02,20240418,3.63,N,130660,500,163 억,,1744977,N,N,249,N,00,N
+20241122,090827,55,40.00,KOSPI,,서비스업,N,N,N,Y,40,N,12190,210,2,1.75,231874590,19023,11.61,12050,12280,12050,15570,8390,11980,12189.17,5.35,0,3827,12413,12196,12083,11866,11753,12140,11810,163,3590,500,7660,10,1,32600000,3974,25.61,3.84,12,0.06,476.00,3178.00,19500,20240718,-37.49,6730,20240418,81.13,19500,-37.49,20240718,6730,81.13,20240418,19500,-37.49,20240718,6730,81.13,20240418,3.63,N,130660,500,163 억,,1744977,N,N,249,N,00,N
 20241121,160817,55,40.00,KOSPI,,서비스업,N,N,N,Y,40,N,11980,-230,5,-1.88,1935006470,159624,136.25,12230,12300,11970,15870,8550,12210,12123.23,5.32,0,10963,12576,12392,12286,12102,11996,12340,12050,163,3660,500,7810,10,1,32600000,3905,25.17,3.77,12,0.49,476.00,3178.00,19500,20240718,-38.56,6730,20240418,78.01,19500,-38.56,20240718,6730,78.01,20240418,19500,-38.56,20240718,6730,78.01,20240418,3.67,N,130660,500,163 억,,1734578,N,N,249,N,00,N
 20241121,150836,55,40.00,KOSPI,,서비스업,N,N,N,Y,40,N,12000,-210,5,-1.72,1809294320,149137,127.30,12230,12300,12000,15870,8550,12210,12131.76,5.32,0,8983,12576,12392,12286,12102,11996,12340,12050,163,3660,500,7810,10,1,32600000,3912,25.21,3.78,12,0.46,476.00,3178.00,19500,20240718,-38.46,6730,20240418,78.31,19500,-38.46,20240718,6730,78.31,20240418,19500,-38.46,20240718,6730,78.31,20240418,3.67,N,130660,500,163 억,,1734578,N,N,35,N,00,N
 20241121,140835,55,40.00,KOSPI,,서비스업,N,N,N,Y,40,N,12100,-110,5,-0.90,1471696550,121101,103.37,12230,12300,12020,15870,8550,12210,12152.64,5.32,0,10810,12576,12392,12286,12102,11996,12340,12050,163,3660,500,7810,10,1,32600000,3945,25.42,3.81,12,0.37,476.00,3178.00,19500,20240718,-37.95,6730,20240418,79.79,19500,-37.95,20240718,6730,79.79,20240418,19500,-37.95,20240718,6730,79.79,20240418,3.67,N,130660,500,163 억,,1734578,N,N,35,N,00,N
diff --git a/130740/price/prices-20241101.csv b/130740/price/prices-20241101.csv
index 39e38c721eb2..da573d3439b9 100644
--- a/130740/price/prices-20241101.csv
+++ b/130740/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160812,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,1740,-54,5,-3.01,39446557,22446,208.32,1794,1794,1724,2330,1256,1794,1757.40,0.22,0,-199,1849,1821,1801,1773,1753,1811,1763,56,536,500,1110,1,1,11276679,196,-10.24,0.32,12,0.20,-170.00,5354.00,3480,20240207,-50.00,1704,20241118,2.11,3480,-50.00,20240207,1704,2.11,20241118,3480,-50.00,20240207,1704,2.11,20241118,0.07,N,130740,500,56 억,,25252,N,N,0,N,00,N
+20241122,150824,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,1752,-42,5,-2.34,37663467,21423,198.82,1794,1794,1724,2330,1256,1794,1758.09,0.22,0,-161,1849,1821,1801,1773,1753,1811,1763,56,536,500,1110,1,1,11276679,198,-10.31,0.33,12,0.19,-170.00,5354.00,3480,20240207,-49.66,1704,20241118,2.82,3480,-49.66,20240207,1704,2.82,20241118,3480,-49.66,20240207,1704,2.82,20241118,0.07,N,130740,500,56 억,,25252,N,N,0,N,00,N
+20241122,140825,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,1770,-24,5,-1.34,21696543,12293,114.09,1794,1794,1755,2330,1256,1794,1764.95,0.22,0,725,1849,1821,1801,1773,1753,1811,1763,56,536,500,1110,1,1,11276679,200,-10.41,0.33,12,0.11,-170.00,5354.00,3480,20240207,-49.14,1704,20241118,3.87,3480,-49.14,20240207,1704,3.87,20241118,3480,-49.14,20240207,1704,3.87,20241118,0.07,N,130740,500,56 억,,25252,N,N,0,N,00,N
+20241122,130821,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,1771,-23,5,-1.28,19526571,11061,102.65,1794,1794,1755,2330,1256,1794,1765.35,0.22,0,745,1849,1821,1801,1773,1753,1811,1763,56,536,500,1110,1,1,11276679,200,-10.42,0.33,12,0.10,-170.00,5354.00,3480,20240207,-49.11,1704,20241118,3.93,3480,-49.11,20240207,1704,3.93,20241118,3480,-49.11,20240207,1704,3.93,20241118,0.07,N,130740,500,56 억,,25252,N,N,0,N,00,N
+20241122,120826,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,1771,-23,5,-1.28,16920062,9586,88.97,1794,1794,1755,2330,1256,1794,1765.08,0.22,0,802,1849,1821,1801,1773,1753,1811,1763,56,536,500,1110,1,1,11276679,200,-10.42,0.33,12,0.09,-170.00,5354.00,3480,20240207,-49.11,1704,20241118,3.93,3480,-49.11,20240207,1704,3.93,20241118,3480,-49.11,20240207,1704,3.93,20241118,0.07,N,130740,500,56 억,,25252,N,N,0,N,00,N
+20241122,110818,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,1783,-11,5,-0.61,10451570,5912,54.87,1794,1794,1755,2330,1256,1794,1767.86,0.22,0,709,1849,1821,1801,1773,1753,1811,1763,56,536,500,1110,1,1,11276679,201,-10.49,0.33,12,0.05,-170.00,5354.00,3480,20240207,-48.76,1704,20241118,4.64,3480,-48.76,20240207,1704,4.64,20241118,3480,-48.76,20240207,1704,4.64,20241118,0.07,N,130740,500,56 억,,25252,N,N,0,N,00,N
+20241122,100835,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,1786,-8,5,-0.45,5225840,2945,27.33,1794,1794,1755,2330,1256,1794,1774.48,0.22,0,164,1849,1821,1801,1773,1753,1811,1763,56,536,500,1110,1,1,11276679,201,-10.51,0.33,12,0.03,-170.00,5354.00,3480,20240207,-48.68,1704,20241118,4.81,3480,-48.68,20240207,1704,4.81,20241118,3480,-48.68,20240207,1704,4.81,20241118,0.07,N,130740,500,56 억,,25252,N,N,0,N,00,N
+20241122,090827,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,1785,-9,5,-0.50,2098266,1175,10.90,1794,1794,1785,2330,1256,1794,1785.76,0.22,0,-92,1849,1821,1801,1773,1753,1811,1763,56,536,500,1110,1,1,11276679,201,-10.50,0.33,12,0.01,-170.00,5354.00,3480,20240207,-48.71,1704,20241118,4.75,3480,-48.71,20240207,1704,4.75,20241118,3480,-48.71,20240207,1704,4.75,20241118,0.07,N,130740,500,56 억,,25252,N,N,0,N,00,N
 20241121,160818,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,1794,-1,5,-0.06,19329134,10774,96.60,1795,1829,1781,2330,1257,1795,1794.05,0.23,0,-839,1843,1819,1791,1767,1739,1831,1779,56,535,500,1110,1,1,11276679,202,-10.55,0.34,12,0.10,-170.00,5354.00,3480,20240207,-48.45,1704,20241118,5.28,3480,-48.45,20240207,1704,5.28,20241118,3480,-48.45,20240207,1704,5.28,20241118,0.07,N,130740,500,56 억,,26082,N,N,0,N,00,N
 20241121,150836,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,1795,0,3,0.00,13874129,7721,69.23,1795,1829,1781,2330,1257,1795,1796.93,0.23,0,-672,1843,1819,1791,1767,1739,1831,1779,56,535,500,1110,1,1,11276679,202,-10.56,0.34,12,0.07,-170.00,5354.00,3480,20240207,-48.42,1704,20241118,5.34,3480,-48.42,20240207,1704,5.34,20241118,3480,-48.42,20240207,1704,5.34,20241118,0.07,N,130740,500,56 억,,26082,N,N,0,N,00,N
 20241121,140835,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,1798,3,2,0.17,10201676,5663,50.78,1795,1829,1781,2330,1257,1795,1801.46,0.23,0,-685,1843,1819,1791,1767,1739,1831,1779,56,535,500,1110,1,1,11276679,203,-10.58,0.34,12,0.05,-170.00,5354.00,3480,20240207,-48.33,1704,20241118,5.52,3480,-48.33,20240207,1704,5.52,20241118,3480,-48.33,20240207,1704,5.52,20241118,0.07,N,130740,500,56 억,,26082,N,N,0,N,00,N
diff --git a/131030/price/prices-20241101.csv b/131030/price/prices-20241101.csv
index ca06cb39f142..5e68ac559a22 100644
--- a/131030/price/prices-20241101.csv
+++ b/131030/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160812,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,5430,0,3,0.00,136317620,24990,32.08,5480,5530,5410,7050,3810,5430,5454.89,2.56,0,-1910,5650,5540,5460,5350,5270,5500,5310,83,1620,500,3470,10,1,16153162,877,8.15,0.63,12,0.15,666.00,8680.00,10430,20240710,-47.94,4970,20231124,9.26,10430,-47.94,20240710,5040,7.74,20240122,10430,-47.94,20240710,4970,9.26,20231124,7.26,N,131030,500,82 억,,413437,N,N,0,N,00,N
+20241122,150824,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,5470,40,2,0.74,124660630,22844,29.32,5480,5530,5410,7050,3810,5430,5457.04,2.56,0,-1329,5650,5540,5460,5350,5270,5500,5310,83,1620,500,3470,10,1,16153162,884,8.21,0.63,12,0.14,666.00,8680.00,10430,20240710,-47.56,4970,20231124,10.06,10430,-47.56,20240710,5040,8.53,20240122,10430,-47.56,20240710,4970,10.06,20231124,7.26,N,131030,500,82 억,,413437,N,N,0,N,00,N
+20241122,140825,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,5430,0,3,0.00,79176720,14469,18.57,5480,5530,5410,7050,3810,5430,5472.16,2.56,0,-3309,5650,5540,5460,5350,5270,5500,5310,83,1620,500,3470,10,1,16153162,877,8.15,0.63,12,0.09,666.00,8680.00,10430,20240710,-47.94,4970,20231124,9.26,10430,-47.94,20240710,5040,7.74,20240122,10430,-47.94,20240710,4970,9.26,20231124,7.26,N,131030,500,82 억,,413437,N,N,0,N,00,N
+20241122,130821,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,5450,20,2,0.37,50321520,9167,11.77,5480,5530,5410,7050,3810,5430,5489.42,2.56,0,-2275,5650,5540,5460,5350,5270,5500,5310,83,1620,500,3470,10,1,16153162,880,8.18,0.63,12,0.06,666.00,8680.00,10430,20240710,-47.75,4970,20231124,9.66,10430,-47.75,20240710,5040,8.13,20240122,10430,-47.75,20240710,4970,9.66,20231124,7.26,N,131030,500,82 억,,413437,N,N,0,N,00,N
+20241122,120827,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,5450,20,2,0.37,44587660,8117,10.42,5480,5530,5410,7050,3810,5430,5493.12,2.56,0,-2660,5650,5540,5460,5350,5270,5500,5310,83,1620,500,3470,10,1,16153162,880,8.18,0.63,12,0.05,666.00,8680.00,10430,20240710,-47.75,4970,20231124,9.66,10430,-47.75,20240710,5040,8.13,20240122,10430,-47.75,20240710,4970,9.66,20231124,7.26,N,131030,500,82 억,,413437,N,N,0,N,00,N
+20241122,110818,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,5510,80,2,1.47,38521160,7008,9.00,5480,5530,5410,7050,3810,5430,5496.74,2.56,0,-2910,5650,5540,5460,5350,5270,5500,5310,83,1620,500,3470,10,1,16153162,890,8.27,0.63,12,0.04,666.00,8680.00,10430,20240710,-47.17,4970,20231124,10.87,10430,-47.17,20240710,5040,9.33,20240122,10430,-47.17,20240710,4970,10.87,20231124,7.26,N,131030,500,82 억,,413437,N,N,0,N,00,N
+20241122,100835,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,5490,60,2,1.10,22241820,4046,5.19,5480,5520,5410,7050,3810,5430,5497.24,2.56,0,-1626,5650,5540,5460,5350,5270,5500,5310,83,1620,500,3470,10,1,16153162,887,8.24,0.63,12,0.03,666.00,8680.00,10430,20240710,-47.36,4970,20231124,10.46,10430,-47.36,20240710,5040,8.93,20240122,10430,-47.36,20240710,4970,10.46,20231124,7.26,N,131030,500,82 억,,413437,N,N,0,N,00,N
+20241122,090827,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,5430,0,3,0.00,779460,143,0.18,5480,5490,5420,7050,3810,5430,5450.77,2.56,0,-13,5650,5540,5460,5350,5270,5500,5310,83,1620,500,3470,10,1,16153162,877,8.15,0.63,12,0.00,666.00,8680.00,10430,20240710,-47.94,4970,20231124,9.26,10430,-47.94,20240710,5040,7.74,20240122,10430,-47.94,20240710,4970,9.26,20231124,7.26,N,131030,500,82 억,,413437,N,N,0,N,00,N
 20241121,160818,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,5430,-120,5,-2.16,423673590,77790,188.42,5480,5570,5380,7210,3890,5550,5446.41,2.57,0,-963,5763,5656,5543,5436,5323,5710,5490,83,1660,500,3550,10,1,16153162,877,8.15,0.63,12,0.48,666.00,8680.00,10430,20240710,-47.94,4930,20231114,10.14,10430,-47.94,20240710,5040,7.74,20240122,10430,-47.94,20240710,4970,9.26,20231124,7.24,N,131030,500,82 억,,414395,N,N,0,N,00,N
 20241121,150836,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,5430,-120,5,-2.16,403674340,74110,179.51,5480,5570,5380,7210,3890,5550,5446.96,2.57,0,260,5763,5656,5543,5436,5323,5710,5490,83,1660,500,3550,10,1,16153162,877,8.15,0.63,12,0.46,666.00,8680.00,10430,20240710,-47.94,4930,20231114,10.14,10430,-47.94,20240710,5040,7.74,20240122,10430,-47.94,20240710,4970,9.26,20231124,7.24,N,131030,500,82 억,,414395,N,N,0,N,00,N
 20241121,140836,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,5440,-110,5,-1.98,242426930,44432,107.62,5480,5570,5380,7210,3890,5550,5456.13,2.57,0,-9234,5763,5656,5543,5436,5323,5710,5490,83,1660,500,3550,10,1,16153162,879,8.17,0.63,12,0.28,666.00,8680.00,10430,20240710,-47.84,4930,20231114,10.34,10430,-47.84,20240710,5040,7.94,20240122,10430,-47.84,20240710,4970,9.46,20231124,7.24,N,131030,500,82 억,,414395,N,N,0,N,00,N
diff --git a/131090/price/prices-20241101.csv b/131090/price/prices-20241101.csv
index 7578076537e5..eaa7032fe93d 100644
--- a/131090/price/prices-20241101.csv
+++ b/131090/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160812,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,863,6,2,0.70,39281020,45064,139.75,860,890,858,1114,600,857,871.67,1.89,0,885,899,877,867,845,835,873,841,44,257,100,630,1,1,44000000,380,6.54,0.77,12,0.10,132.00,1123.00,1040,20231220,-17.02,754,20240805,14.46,1039,-16.94,20240111,754,14.46,20240805,1040,-17.02,20231220,754,14.46,20240805,0.04,N,131090,100,44 억,,832621,N,N,0,N,00,N
+20241122,150825,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,861,4,2,0.47,34931796,40021,124.11,860,890,858,1114,600,857,872.84,1.89,0,770,899,877,867,845,835,873,841,44,257,100,630,1,1,44000000,379,6.52,0.77,12,0.09,132.00,1123.00,1040,20231220,-17.21,754,20240805,14.19,1039,-17.13,20240111,754,14.19,20240805,1040,-17.21,20231220,754,14.19,20240805,0.04,N,131090,100,44 억,,832621,N,N,0,N,00,N
+20241122,140826,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,874,17,2,1.98,32364824,37062,114.93,860,890,858,1114,600,857,873.26,1.89,0,1052,899,877,867,845,835,873,841,44,257,100,630,1,1,44000000,385,6.62,0.78,12,0.08,132.00,1123.00,1040,20231220,-15.96,754,20240805,15.92,1039,-15.88,20240111,754,15.92,20240805,1040,-15.96,20231220,754,15.92,20240805,0.04,N,131090,100,44 억,,832621,N,N,0,N,00,N
+20241122,130822,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,862,5,2,0.58,27932931,31991,99.21,860,890,858,1114,600,857,873.15,1.89,0,1763,899,877,867,845,835,873,841,44,257,100,630,1,1,44000000,379,6.53,0.77,12,0.07,132.00,1123.00,1040,20231220,-17.12,754,20240805,14.32,1039,-17.04,20240111,754,14.32,20240805,1040,-17.12,20231220,754,14.32,20240805,0.04,N,131090,100,44 억,,832621,N,N,0,N,00,N
+20241122,120827,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,874,17,2,1.98,23463175,26836,83.22,860,890,858,1114,600,857,874.32,1.89,0,1734,899,877,867,845,835,873,841,44,257,100,630,1,1,44000000,385,6.62,0.78,12,0.06,132.00,1123.00,1040,20231220,-15.96,754,20240805,15.92,1039,-15.88,20240111,754,15.92,20240805,1040,-15.96,20231220,754,15.92,20240805,0.04,N,131090,100,44 억,,832621,N,N,0,N,00,N
+20241122,110819,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,864,7,2,0.82,23305545,26655,82.66,860,890,858,1114,600,857,874.34,1.89,0,1819,899,877,867,845,835,873,841,44,257,100,630,1,1,44000000,380,6.55,0.77,12,0.06,132.00,1123.00,1040,20231220,-16.92,754,20240805,14.59,1039,-16.84,20240111,754,14.59,20240805,1040,-16.92,20231220,754,14.59,20240805,0.04,N,131090,100,44 억,,832621,N,N,0,N,00,N
+20241122,100836,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,877,20,2,2.33,14875762,16970,52.63,860,890,858,1114,600,857,876.59,1.89,0,712,899,877,867,845,835,873,841,44,257,100,630,1,1,44000000,386,6.64,0.78,12,0.04,132.00,1123.00,1040,20231220,-15.67,754,20240805,16.31,1039,-15.59,20240111,754,16.31,20240805,1040,-15.67,20231220,754,16.31,20240805,0.04,N,131090,100,44 억,,832621,N,N,0,N,00,N
+20241122,090828,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,860,3,2,0.35,3440,4,0.01,860,860,860,1114,600,857,860.00,1.89,0,0,899,877,867,845,835,873,841,44,257,100,630,1,1,44000000,378,6.52,0.77,12,0.00,132.00,1123.00,1040,20231220,-17.31,754,20240805,14.06,1039,-17.23,20240111,754,14.06,20240805,1040,-17.31,20231220,754,14.06,20240805,0.04,N,131090,100,44 억,,832621,N,N,0,N,00,N
 20241121,160818,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,857,-15,5,-1.72,28057631,32247,198.90,889,889,857,1133,611,872,870.09,1.89,0,-546,900,886,871,857,842,893,864,44,261,100,640,1,1,44000000,377,6.49,0.76,12,0.07,132.00,1123.00,1040,20231220,-17.60,754,20240805,13.66,1039,-17.52,20240111,754,13.66,20240805,1040,-17.60,20231220,754,13.66,20240805,0.04,N,131090,100,44 억,,833167,N,N,0,N,00,N
 20241121,150837,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,866,-6,5,-0.69,27295380,31358,193.41,889,889,857,1133,611,872,870.44,1.89,0,-528,900,886,871,857,842,893,864,44,261,100,640,1,1,44000000,381,6.56,0.77,12,0.07,132.00,1123.00,1040,20231220,-16.73,754,20240805,14.85,1039,-16.65,20240111,754,14.85,20240805,1040,-16.73,20231220,754,14.85,20240805,0.04,N,131090,100,44 억,,833167,N,N,0,N,00,N
 20241121,140836,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,867,-5,5,-0.57,22993256,26396,162.81,889,889,858,1133,611,872,871.09,1.89,0,-603,900,886,871,857,842,893,864,44,261,100,640,1,1,44000000,381,6.57,0.77,12,0.06,132.00,1123.00,1040,20231220,-16.63,754,20240805,14.99,1039,-16.55,20240111,754,14.99,20240805,1040,-16.63,20231220,754,14.99,20240805,0.04,N,131090,100,44 억,,833167,N,N,0,N,00,N
diff --git a/131100/price/prices-20241101.csv b/131100/price/prices-20241101.csv
index b71c61040d1d..d7fc11b63df4 100644
--- a/131100/price/prices-20241101.csv
+++ b/131100/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160813,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,1493,45,2,3.11,65632334,45028,68.18,1411,1500,1411,1882,1014,1448,1457.59,0.00,0,1930,1491,1469,1426,1404,1361,1480,1415,140,434,500,1010,1,1,28048252,419,-2.55,0.72,12,0.16,-586.00,2069.00,3295,20231212,-54.69,1261,20240805,18.40,2265,-34.08,20240102,1261,18.40,20240805,3295,-54.69,20231212,1261,18.40,20240805,0.00,N,131100,500,140 억,,0,N,N,0,N,00,N
+20241122,150825,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,1452,4,2,0.28,62873219,43134,65.31,1411,1500,1411,1882,1014,1448,1457.63,0.00,0,2035,1491,1469,1426,1404,1361,1480,1415,140,434,500,1010,1,1,28048252,407,-2.48,0.70,12,0.15,-586.00,2069.00,3295,20231212,-55.93,1261,20240805,15.15,2265,-35.89,20240102,1261,15.15,20240805,3295,-55.93,20231212,1261,15.15,20240805,0.00,N,131100,500,140 억,,0,N,N,0,N,00,N
+20241122,140826,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,1457,9,2,0.62,62678815,43000,65.11,1411,1500,1411,1882,1014,1448,1457.65,0.00,0,2022,1491,1469,1426,1404,1361,1480,1415,140,434,500,1010,1,1,28048252,409,-2.49,0.70,12,0.15,-586.00,2069.00,3295,20231212,-55.78,1261,20240805,15.54,2265,-35.67,20240102,1261,15.54,20240805,3295,-55.78,20231212,1261,15.54,20240805,0.00,N,131100,500,140 억,,0,N,N,0,N,00,N
+20241122,130822,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,1462,14,2,0.97,59363935,40741,61.69,1411,1500,1411,1882,1014,1448,1457.11,0.00,0,2172,1491,1469,1426,1404,1361,1480,1415,140,434,500,1010,1,1,28048252,410,-2.49,0.71,12,0.15,-586.00,2069.00,3295,20231212,-55.63,1261,20240805,15.94,2265,-35.45,20240102,1261,15.94,20240805,3295,-55.63,20231212,1261,15.94,20240805,0.00,N,131100,500,140 억,,0,N,N,0,N,00,N
+20241122,120827,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,1465,17,2,1.17,54845677,37667,57.03,1411,1500,1411,1882,1014,1448,1456.07,0.00,0,2142,1491,1469,1426,1404,1361,1480,1415,140,434,500,1010,1,1,28048252,411,-2.50,0.71,12,0.13,-586.00,2069.00,3295,20231212,-55.54,1261,20240805,16.18,2265,-35.32,20240102,1261,16.18,20240805,3295,-55.54,20231212,1261,16.18,20240805,0.00,N,131100,500,140 억,,0,N,N,0,N,00,N
+20241122,110819,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,1461,13,2,0.90,50368767,34606,52.40,1411,1500,1411,1882,1014,1448,1455.49,0.00,0,2082,1491,1469,1426,1404,1361,1480,1415,140,434,500,1010,1,1,28048252,410,-2.49,0.71,12,0.12,-586.00,2069.00,3295,20231212,-55.66,1261,20240805,15.86,2265,-35.50,20240102,1261,15.86,20240805,3295,-55.66,20231212,1261,15.86,20240805,0.00,N,131100,500,140 억,,0,N,N,0,N,00,N
+20241122,100836,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,1452,4,2,0.28,29265057,20128,30.48,1411,1500,1411,1882,1014,1448,1453.95,0.00,0,1884,1491,1469,1426,1404,1361,1480,1415,140,434,500,1010,1,1,28048252,407,-2.48,0.70,12,0.07,-586.00,2069.00,3295,20231212,-55.93,1261,20240805,15.15,2265,-35.89,20240102,1261,15.15,20240805,3295,-55.93,20231212,1261,15.15,20240805,0.00,N,131100,500,140 억,,0,N,N,0,N,00,N
+20241122,090828,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,1427,-21,5,-1.45,2382849,1686,2.55,1411,1427,1411,1882,1014,1448,1413.31,0.00,0,795,1491,1469,1426,1404,1361,1480,1415,140,434,500,1010,1,1,28048252,400,-2.44,0.69,12,0.01,-586.00,2069.00,3295,20231212,-56.69,1261,20240805,13.16,2265,-37.00,20240102,1261,13.16,20240805,3295,-56.69,20231212,1261,13.16,20240805,0.00,N,131100,500,140 억,,0,N,N,0,N,00,N
 20241121,160818,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,1448,51,2,3.65,93151448,66046,211.13,1431,1448,1383,1816,978,1397,1410.37,0.00,0,-1278,1477,1437,1405,1365,1333,1457,1385,140,419,500,970,1,1,28048252,406,-2.47,0.70,12,0.24,-586.00,2069.00,3295,20231212,-56.05,1261,20240805,14.83,2265,-36.07,20240102,1261,14.83,20240805,3295,-56.05,20231212,1261,14.83,20240805,0.00,N,131100,500,140 억,,0,N,N,0,N,00,N
 20241121,150837,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,1431,34,2,2.43,81052747,57590,184.10,1431,1432,1383,1816,978,1397,1407.41,0.00,0,-1317,1477,1437,1405,1365,1333,1457,1385,140,419,500,970,1,1,28048252,401,-2.44,0.69,12,0.21,-586.00,2069.00,3295,20231212,-56.57,1261,20240805,13.48,2265,-36.82,20240102,1261,13.48,20240805,3295,-56.57,20231212,1261,13.48,20240805,0.00,N,131100,500,140 억,,0,N,N,0,N,00,N
 20241121,140836,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,1431,34,2,2.43,79149873,56258,179.84,1431,1432,1383,1816,978,1397,1406.91,0.00,0,-1310,1477,1437,1405,1365,1333,1457,1385,140,419,500,970,1,1,28048252,401,-2.44,0.69,12,0.20,-586.00,2069.00,3295,20231212,-56.57,1261,20240805,13.48,2265,-36.82,20240102,1261,13.48,20240805,3295,-56.57,20231212,1261,13.48,20240805,0.00,N,131100,500,140 억,,0,N,N,0,N,00,N
diff --git a/131180/price/prices-20241101.csv b/131180/price/prices-20241101.csv
index 1e210a72a27a..4ca976b2cec9 100644
--- a/131180/price/prices-20241101.csv
+++ b/131180/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160813,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,865,-5,5,-0.57,29759838,34498,110.09,865,871,857,1131,609,870,862.61,15.24,0,-1201,876,872,866,862,856,875,865,29,261,100,600,1,1,29350000,254,37.61,0.42,12,0.12,23.00,2046.00,1295,20240116,-33.20,750,20240805,15.33,1295,-33.20,20240116,750,15.33,20240805,1295,-33.20,20240116,750,15.33,20240805,0.64,N,131180,100,29 억,,4472765,N,N,0,N,00,N
+20241122,150825,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,860,-10,5,-1.15,27304158,31645,100.99,865,871,857,1131,609,870,862.83,15.24,0,-633,876,872,866,862,856,875,865,29,261,100,600,1,1,29350000,252,37.39,0.42,12,0.11,23.00,2046.00,1295,20240116,-33.59,750,20240805,14.67,1295,-33.59,20240116,750,14.67,20240805,1295,-33.59,20240116,750,14.67,20240805,0.64,N,131180,100,29 억,,4472765,N,N,0,N,00,N
+20241122,140826,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,861,-9,5,-1.03,21347196,24720,78.89,865,871,857,1131,609,870,863.56,15.24,0,-632,876,872,866,862,856,875,865,29,261,100,600,1,1,29350000,253,37.43,0.42,12,0.08,23.00,2046.00,1295,20240116,-33.51,750,20240805,14.80,1295,-33.51,20240116,750,14.80,20240805,1295,-33.51,20240116,750,14.80,20240805,0.64,N,131180,100,29 억,,4472765,N,N,0,N,00,N
+20241122,130822,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,860,-10,5,-1.15,21301560,24667,78.72,865,871,857,1131,609,870,863.57,15.24,0,-632,876,872,866,862,856,875,865,29,261,100,600,1,1,29350000,252,37.39,0.42,12,0.08,23.00,2046.00,1295,20240116,-33.59,750,20240805,14.67,1295,-33.59,20240116,750,14.67,20240805,1295,-33.59,20240116,750,14.67,20240805,0.64,N,131180,100,29 억,,4472765,N,N,0,N,00,N
+20241122,120828,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,860,-10,5,-1.15,20762204,24040,76.72,865,871,857,1131,609,870,863.65,15.24,0,-628,876,872,866,862,856,875,865,29,261,100,600,1,1,29350000,252,37.39,0.42,12,0.08,23.00,2046.00,1295,20240116,-33.59,750,20240805,14.67,1295,-33.59,20240116,750,14.67,20240805,1295,-33.59,20240116,750,14.67,20240805,0.64,N,131180,100,29 억,,4472765,N,N,0,N,00,N
+20241122,110819,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,870,0,3,0.00,18306731,21195,67.64,865,871,857,1131,609,870,863.73,15.24,0,-1257,876,872,866,862,856,875,865,29,261,100,600,1,1,29350000,255,37.83,0.43,12,0.07,23.00,2046.00,1295,20240116,-32.82,750,20240805,16.00,1295,-32.82,20240116,750,16.00,20240805,1295,-32.82,20240116,750,16.00,20240805,0.64,N,131180,100,29 억,,4472765,N,N,0,N,00,N
+20241122,100836,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,860,-10,5,-1.15,9373937,10880,34.72,865,865,857,1131,609,870,861.58,15.24,0,-499,876,872,866,862,856,875,865,29,261,100,600,1,1,29350000,252,37.39,0.42,12,0.04,23.00,2046.00,1295,20240116,-33.59,750,20240805,14.67,1295,-33.59,20240116,750,14.67,20240805,1295,-33.59,20240116,750,14.67,20240805,0.64,N,131180,100,29 억,,4472765,N,N,0,N,00,N
+20241122,090828,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,863,-7,5,-0.80,884509,1023,3.26,865,865,863,1131,609,870,864.62,15.24,0,-394,876,872,866,862,856,875,865,29,261,100,600,1,1,29350000,253,37.52,0.42,12,0.00,23.00,2046.00,1295,20240116,-33.36,750,20240805,15.07,1295,-33.36,20240116,750,15.07,20240805,1295,-33.36,20240116,750,15.07,20240805,0.64,N,131180,100,29 억,,4472765,N,N,0,N,00,N
 20241121,160819,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,870,4,2,0.46,27077729,31336,35.71,866,870,860,1125,607,866,864.11,15.24,0,-715,920,892,872,844,824,907,859,29,259,100,600,1,1,29350000,255,37.83,0.43,12,0.11,23.00,2046.00,1295,20240116,-32.82,750,20240805,16.00,1295,-32.82,20240116,750,16.00,20240805,1295,-32.82,20240116,750,16.00,20240805,0.64,N,131180,100,29 억,,4473119,N,N,0,N,00,N
 20241121,150837,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,866,0,3,0.00,25856671,29930,34.10,866,866,860,1125,607,866,863.90,15.24,0,-587,920,892,872,844,824,907,859,29,259,100,600,1,1,29350000,254,37.65,0.42,12,0.10,23.00,2046.00,1295,20240116,-33.13,750,20240805,15.47,1295,-33.13,20240116,750,15.47,20240805,1295,-33.13,20240116,750,15.47,20240805,0.64,N,131180,100,29 억,,4473119,N,N,0,N,00,N
 20241121,140836,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,866,0,3,0.00,24087417,27878,31.77,866,866,860,1125,607,866,864.03,15.24,0,-587,920,892,872,844,824,907,859,29,259,100,600,1,1,29350000,254,37.65,0.42,12,0.09,23.00,2046.00,1295,20240116,-33.13,750,20240805,15.47,1295,-33.13,20240116,750,15.47,20240805,1295,-33.13,20240116,750,15.47,20240805,0.64,N,131180,100,29 억,,4473119,N,N,0,N,00,N
diff --git a/131220/price/prices-20241101.csv b/131220/price/prices-20241101.csv
index 8e7d0b6cb8a6..05bcded34a60 100644
--- a/131220/price/prices-20241101.csv
+++ b/131220/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160813,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4655,35,2,0.76,70859145,15424,120.68,4610,4655,4560,6000,3235,4620,4594.08,0.79,0,-1358,4666,4642,4596,4572,4526,4655,4585,37,1380,500,3320,5,1,7454490,347,9.02,0.84,12,0.21,516.00,5569.00,7520,20240820,-38.10,4430,20241114,5.08,7520,-38.10,20240820,4430,5.08,20241114,7520,-38.10,20240820,4430,5.08,20241114,2.69,N,131220,500,37 억,,59043,N,N,0,N,00,N
+20241122,150826,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4570,-50,5,-1.08,37709730,8236,64.44,4610,4610,4560,6000,3235,4620,4578.65,0.79,0,-692,4666,4642,4596,4572,4526,4655,4585,37,1380,500,3320,5,1,7454490,341,8.86,0.82,12,0.11,516.00,5569.00,7520,20240820,-39.23,4430,20241114,3.16,7520,-39.23,20240820,4430,3.16,20241114,7520,-39.23,20240820,4430,3.16,20241114,2.69,N,131220,500,37 억,,59043,N,N,0,N,00,N
+20241122,140827,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4585,-35,5,-0.76,34144825,7457,58.34,4610,4610,4560,6000,3235,4620,4578.90,0.79,0,-692,4666,4642,4596,4572,4526,4655,4585,37,1380,500,3320,5,1,7454490,342,8.89,0.82,12,0.10,516.00,5569.00,7520,20240820,-39.03,4430,20241114,3.50,7520,-39.03,20240820,4430,3.50,20241114,7520,-39.03,20240820,4430,3.50,20241114,2.69,N,131220,500,37 억,,59043,N,N,0,N,00,N
+20241122,130822,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4580,-40,5,-0.87,33279095,7268,56.87,4610,4610,4560,6000,3235,4620,4578.85,0.79,0,-689,4666,4642,4596,4572,4526,4655,4585,37,1380,500,3320,5,1,7454490,341,8.88,0.82,12,0.10,516.00,5569.00,7520,20240820,-39.10,4430,20241114,3.39,7520,-39.10,20240820,4430,3.39,20241114,7520,-39.10,20240820,4430,3.39,20241114,2.69,N,131220,500,37 억,,59043,N,N,0,N,00,N
+20241122,120828,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4580,-40,5,-0.87,29889840,6528,51.08,4610,4610,4560,6000,3235,4620,4578.71,0.79,0,-678,4666,4642,4596,4572,4526,4655,4585,37,1380,500,3320,5,1,7454490,341,8.88,0.82,12,0.09,516.00,5569.00,7520,20240820,-39.10,4430,20241114,3.39,7520,-39.10,20240820,4430,3.39,20241114,7520,-39.10,20240820,4430,3.39,20241114,2.69,N,131220,500,37 억,,59043,N,N,0,N,00,N
+20241122,110819,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4570,-50,5,-1.08,29587565,6462,50.56,4610,4610,4560,6000,3235,4620,4578.70,0.79,0,-677,4666,4642,4596,4572,4526,4655,4585,37,1380,500,3320,5,1,7454490,341,8.86,0.82,12,0.09,516.00,5569.00,7520,20240820,-39.23,4430,20241114,3.16,7520,-39.23,20240820,4430,3.16,20241114,7520,-39.23,20240820,4430,3.16,20241114,2.69,N,131220,500,37 억,,59043,N,N,0,N,00,N
+20241122,100836,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4605,-15,5,-0.32,9949760,2161,16.91,4610,4610,4565,6000,3235,4620,4604.24,0.79,0,-690,4666,4642,4596,4572,4526,4655,4585,37,1380,500,3320,5,1,7454490,343,8.92,0.83,12,0.03,516.00,5569.00,7520,20240820,-38.76,4430,20241114,3.95,7520,-38.76,20240820,4430,3.95,20241114,7520,-38.76,20240820,4430,3.95,20241114,2.69,N,131220,500,37 억,,59043,N,N,0,N,00,N
+20241122,090828,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4610,-10,5,-0.22,5024900,1090,8.53,4610,4610,4610,6000,3235,4620,4610.00,0.79,0,-232,4666,4642,4596,4572,4526,4655,4585,37,1380,500,3320,5,1,7454490,344,8.93,0.83,12,0.01,516.00,5569.00,7520,20240820,-38.70,4430,20241114,4.06,7520,-38.70,20240820,4430,4.06,20241114,7520,-38.70,20240820,4430,4.06,20241114,2.69,N,131220,500,37 억,,59043,N,N,0,N,00,N
 20241121,160819,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4620,40,2,0.87,58485490,12779,176.60,4555,4620,4550,5950,3210,4580,4576.69,0.78,0,642,4760,4670,4605,4515,4450,4715,4560,37,1370,500,3290,5,1,7454490,344,8.95,0.83,12,0.17,516.00,5569.00,7520,20240820,-38.56,4430,20241114,4.29,7520,-38.56,20240820,4430,4.29,20241114,7520,-38.56,20240820,4430,4.29,20241114,2.69,N,131220,500,37 억,,58402,N,N,0,N,00,N
 20241121,150838,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4580,0,3,0.00,40099640,8770,121.20,4555,4615,4550,5950,3210,4580,4572.36,0.78,0,712,4760,4670,4605,4515,4450,4715,4560,37,1370,500,3290,5,1,7454490,341,8.88,0.82,12,0.12,516.00,5569.00,7520,20240820,-39.10,4430,20241114,3.39,7520,-39.10,20240820,4430,3.39,20241114,7520,-39.10,20240820,4430,3.39,20241114,2.69,N,131220,500,37 억,,58402,N,N,0,N,00,N
 20241121,140837,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4570,-10,5,-0.22,39852420,8716,120.45,4555,4615,4550,5950,3210,4580,4572.33,0.78,0,760,4760,4670,4605,4515,4450,4715,4560,37,1370,500,3290,5,1,7454490,341,8.86,0.82,12,0.12,516.00,5569.00,7520,20240820,-39.23,4430,20241114,3.16,7520,-39.23,20240820,4430,3.16,20241114,7520,-39.23,20240820,4430,3.16,20241114,2.69,N,131220,500,37 억,,58402,N,N,0,N,00,N
diff --git a/131290/price/prices-20241101.csv b/131290/price/prices-20241101.csv
index c8d3643ab4a3..83eca8aa2787 100644
--- a/131290/price/prices-20241101.csv
+++ b/131290/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160813,55,40.00,KSQ150,,의료정밀기기,N,N,N,Y,40,N,39400,-1200,5,-2.96,3866607150,95367,150.68,40700,42150,39350,52700,28450,40600,40544.77,7.58,0,7266,43100,41850,40550,39300,38000,42475,39925,55,12100,500,29230,50,1,11061429,4358,3581.82,1.44,12,0.86,11.00,27365.00,87800,20240503,-55.13,38050,20240805,3.55,87800,-55.13,20240503,38050,3.55,20240805,87800,-55.13,20240503,38050,3.55,20240805,1.67,N,131290,500,55 억,,838972,N,N,34,N,00,N
+20241122,150826,55,40.00,KSQ150,,의료정밀기기,N,N,N,Y,40,N,39600,-1000,5,-2.46,3594043550,88462,139.77,40700,42150,39500,52700,28450,40600,40628.11,7.58,0,6081,43100,41850,40550,39300,38000,42475,39925,55,12100,500,29230,50,1,11061429,4380,3600.00,1.45,12,0.80,11.00,27365.00,87800,20240503,-54.90,38050,20240805,4.07,87800,-54.90,20240503,38050,4.07,20240805,87800,-54.90,20240503,38050,4.07,20240805,1.67,N,131290,500,55 억,,838972,N,N,47,N,00,N
+20241122,140827,55,40.00,KSQ150,,의료정밀기기,N,N,N,Y,40,N,40050,-550,5,-1.35,2845157000,69666,110.08,40700,42150,39750,52700,28450,40600,40839.96,7.58,0,604,43100,41850,40550,39300,38000,42475,39925,55,12100,500,29230,50,1,11061429,4430,3640.91,1.46,12,0.63,11.00,27365.00,87800,20240503,-54.38,38050,20240805,5.26,87800,-54.38,20240503,38050,5.26,20240805,87800,-54.38,20240503,38050,5.26,20240805,1.67,N,131290,500,55 억,,838972,N,N,47,N,00,N
+20241122,130823,55,40.00,KSQ150,,의료정밀기기,N,N,N,Y,40,N,40350,-250,5,-0.62,2101743150,51137,80.80,40700,42150,40350,52700,28450,40600,41100.24,7.58,0,-5181,43100,41850,40550,39300,38000,42475,39925,55,12100,500,29230,50,1,11061429,4463,3668.18,1.47,12,0.46,11.00,27365.00,87800,20240503,-54.04,38050,20240805,6.04,87800,-54.04,20240503,38050,6.04,20240805,87800,-54.04,20240503,38050,6.04,20240805,1.67,N,131290,500,55 억,,838972,N,N,47,N,00,N
+20241122,120828,55,40.00,KSQ150,,의료정밀기기,N,N,N,Y,40,N,40550,-50,5,-0.12,1740499650,42216,66.70,40700,42150,40400,52700,28450,40600,41228.44,7.58,0,-5973,43100,41850,40550,39300,38000,42475,39925,55,12100,500,29230,50,1,11061429,4485,3686.36,1.48,12,0.38,11.00,27365.00,87800,20240503,-53.82,38050,20240805,6.57,87800,-53.82,20240503,38050,6.57,20240805,87800,-53.82,20240503,38050,6.57,20240805,1.67,N,131290,500,55 억,,838972,N,N,47,N,00,N
+20241122,110820,55,40.00,KSQ150,,의료정밀기기,N,N,N,Y,40,N,40800,200,2,0.49,1354908200,32782,51.80,40700,42150,40400,52700,28450,40600,41330.86,7.58,0,-3597,43100,41850,40550,39300,38000,42475,39925,55,12100,500,29230,50,1,11061429,4513,3709.09,1.49,12,0.30,11.00,27365.00,87800,20240503,-53.53,38050,20240805,7.23,87800,-53.53,20240503,38050,7.23,20240805,87800,-53.53,20240503,38050,7.23,20240805,1.67,N,131290,500,55 억,,838972,N,N,47,N,00,N
+20241122,100837,55,40.00,KSQ150,,의료정밀기기,N,N,N,Y,40,N,41050,450,2,1.11,945851850,22745,35.94,40700,42150,40700,52700,28450,40600,41585.05,7.58,0,-2227,43100,41850,40550,39300,38000,42475,39925,55,12100,500,29230,50,1,11061429,4541,3731.82,1.50,12,0.21,11.00,27365.00,87800,20240503,-53.25,38050,20240805,7.88,87800,-53.25,20240503,38050,7.88,20240805,87800,-53.25,20240503,38050,7.88,20240805,1.67,N,131290,500,55 억,,838972,N,N,47,N,00,N
+20241122,090829,55,40.00,KSQ150,,의료정밀기기,N,N,N,Y,40,N,41500,900,2,2.22,157477100,3819,6.03,40700,41600,40700,52700,28450,40600,41235.17,7.58,0,-508,43100,41850,40550,39300,38000,42475,39925,55,12100,500,29230,50,1,11061429,4590,3772.73,1.52,12,0.03,11.00,27365.00,87800,20240503,-52.73,38050,20240805,9.07,87800,-52.73,20240503,38050,9.07,20240805,87800,-52.73,20240503,38050,9.07,20240805,1.67,N,131290,500,55 억,,838972,N,N,47,N,00,N
 20241121,160819,55,40.00,KSQ150,,의료정밀기기,N,N,N,Y,40,N,40600,1050,2,2.65,2578369400,63248,164.69,39550,41800,39250,51400,27700,39550,40766.50,7.52,0,9121,40583,40066,39733,39216,38883,39900,39050,55,11850,500,28470,50,1,11061429,4491,3690.91,1.48,12,0.57,11.00,27365.00,87800,20240503,-53.76,38050,20240805,6.70,87800,-53.76,20240503,38050,6.70,20240805,87800,-53.76,20240503,38050,6.70,20240805,1.69,N,131290,500,55 억,,831643,N,N,47,N,00,N
 20241121,150838,55,40.00,KSQ150,,의료정밀기기,N,N,N,Y,40,N,40500,950,2,2.40,2450560750,60098,156.49,39550,41800,39250,51400,27700,39550,40776.10,7.52,0,8582,40583,40066,39733,39216,38883,39900,39050,55,11850,500,28470,50,1,11061429,4480,3681.82,1.48,12,0.54,11.00,27365.00,87800,20240503,-53.87,38050,20240805,6.44,87800,-53.87,20240503,38050,6.44,20240805,87800,-53.87,20240503,38050,6.44,20240805,1.69,N,131290,500,55 억,,831643,N,N,440,N,00,N
 20241121,140837,55,40.00,KSQ150,,의료정밀기기,N,N,N,Y,40,N,41400,1850,2,4.68,1909706450,46894,122.11,39550,41800,39250,51400,27700,39550,40723.92,7.52,0,6761,40583,40066,39733,39216,38883,39900,39050,55,11850,500,28470,50,1,11061429,4579,3763.64,1.51,12,0.42,11.00,27365.00,87800,20240503,-52.85,38050,20240805,8.80,87800,-52.85,20240503,38050,8.80,20240805,87800,-52.85,20240503,38050,8.80,20240805,1.69,N,131290,500,55 억,,831643,N,N,440,N,00,N
diff --git a/131370/price/prices-20241101.csv b/131370/price/prices-20241101.csv
index 4be88a773f6b..c70fdc82ec39 100644
--- a/131370/price/prices-20241101.csv
+++ b/131370/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160814,55,60.00,KOSDAQ,,출판.매체,N,N,N,Y,60,N,2615,-10,5,-0.38,167765355,63889,186.28,2655,2655,2610,3410,1840,2625,2625.94,18.41,0,9663,2671,2647,2626,2602,2581,2660,2615,53,785,100,1680,5,1,53267083,1393,19.23,1.46,12,0.12,136.00,1789.00,5970,20240129,-56.20,2510,20241115,4.18,5970,-56.20,20240129,2510,4.18,20241115,5970,-56.20,20240129,2510,4.18,20241115,3.71,N,131370,100,53 억,,9804643,N,N,0,N,00,N
+20241122,150826,55,60.00,KOSDAQ,,출판.매체,N,N,N,Y,60,N,2625,0,3,0.00,156810320,59701,174.07,2655,2655,2610,3410,1840,2625,2626.59,18.41,0,10019,2671,2647,2626,2602,2581,2660,2615,53,785,100,1680,5,1,53267083,1398,19.30,1.47,12,0.11,136.00,1789.00,5970,20240129,-56.03,2510,20241115,4.58,5970,-56.03,20240129,2510,4.58,20241115,5970,-56.03,20240129,2510,4.58,20241115,3.71,N,131370,100,53 억,,9804643,N,N,0,N,00,N
+20241122,140827,55,60.00,KOSDAQ,,출판.매체,N,N,N,Y,60,N,2620,-5,5,-0.19,140565320,53500,155.99,2655,2655,2610,3410,1840,2625,2627.39,18.41,0,10108,2671,2647,2626,2602,2581,2660,2615,53,785,100,1680,5,1,53267083,1396,19.26,1.46,12,0.10,136.00,1789.00,5970,20240129,-56.11,2510,20241115,4.38,5970,-56.11,20240129,2510,4.38,20241115,5970,-56.11,20240129,2510,4.38,20241115,3.71,N,131370,100,53 억,,9804643,N,N,0,N,00,N
+20241122,130823,55,60.00,KOSDAQ,,출판.매체,N,N,N,Y,60,N,2625,0,3,0.00,110281135,41928,122.25,2655,2655,2620,3410,1840,2625,2630.25,18.41,0,8612,2671,2647,2626,2602,2581,2660,2615,53,785,100,1680,5,1,53267083,1398,19.30,1.47,12,0.08,136.00,1789.00,5970,20240129,-56.03,2510,20241115,4.58,5970,-56.03,20240129,2510,4.58,20241115,5970,-56.03,20240129,2510,4.58,20241115,3.71,N,131370,100,53 억,,9804643,N,N,0,N,00,N
+20241122,120828,55,60.00,KOSDAQ,,출판.매체,N,N,N,Y,60,N,2625,0,3,0.00,96695120,36751,107.15,2655,2655,2620,3410,1840,2625,2631.09,18.41,0,8756,2671,2647,2626,2602,2581,2660,2615,53,785,100,1680,5,1,53267083,1398,19.30,1.47,12,0.07,136.00,1789.00,5970,20240129,-56.03,2510,20241115,4.58,5970,-56.03,20240129,2510,4.58,20241115,5970,-56.03,20240129,2510,4.58,20241115,3.71,N,131370,100,53 억,,9804643,N,N,0,N,00,N
+20241122,110820,55,60.00,KOSDAQ,,출판.매체,N,N,N,Y,60,N,2630,5,2,0.19,84176195,31978,93.24,2655,2655,2620,3410,1840,2625,2632.32,18.41,0,7139,2671,2647,2626,2602,2581,2660,2615,53,785,100,1680,5,1,53267083,1401,19.34,1.47,12,0.06,136.00,1789.00,5970,20240129,-55.95,2510,20241115,4.78,5970,-55.95,20240129,2510,4.78,20241115,5970,-55.95,20240129,2510,4.78,20241115,3.71,N,131370,100,53 억,,9804643,N,N,0,N,00,N
+20241122,100837,55,60.00,KOSDAQ,,출판.매체,N,N,N,Y,60,N,2640,15,2,0.57,61535175,23363,68.12,2655,2655,2620,3410,1840,2625,2633.87,18.41,0,6058,2671,2647,2626,2602,2581,2660,2615,53,785,100,1680,5,1,53267083,1406,19.41,1.48,12,0.04,136.00,1789.00,5970,20240129,-55.78,2510,20241115,5.18,5970,-55.78,20240129,2510,5.18,20241115,5970,-55.78,20240129,2510,5.18,20241115,3.71,N,131370,100,53 억,,9804643,N,N,0,N,00,N
+20241122,090829,55,60.00,KOSDAQ,,출판.매체,N,N,N,Y,60,N,2645,20,2,0.76,12220015,4616,13.46,2655,2655,2625,3410,1840,2625,2647.32,18.41,0,451,2671,2647,2626,2602,2581,2660,2615,53,785,100,1680,5,1,53267083,1409,19.45,1.48,12,0.01,136.00,1789.00,5970,20240129,-55.70,2510,20241115,5.38,5970,-55.70,20240129,2510,5.38,20241115,5970,-55.70,20240129,2510,5.38,20241115,3.71,N,131370,100,53 억,,9804643,N,N,0,N,00,N
 20241121,160820,55,60.00,KOSDAQ,,출판.매체,N,N,N,Y,60,N,2625,-10,5,-0.38,87071095,33137,62.27,2615,2650,2605,3425,1845,2635,2627.72,18.42,0,-7235,2695,2665,2640,2610,2585,2652,2597,53,790,100,1680,5,1,53267083,1398,19.30,1.47,12,0.06,136.00,1789.00,5970,20240129,-56.03,2510,20241115,4.58,5970,-56.03,20240129,2510,4.58,20241115,5970,-56.03,20240129,2510,4.58,20241115,3.69,N,131370,100,53 억,,9811718,N,N,0,N,00,N
 20241121,150838,55,60.00,KOSDAQ,,출판.매체,N,N,N,Y,60,N,2630,-5,5,-0.19,66194895,25180,47.31,2615,2650,2605,3425,1845,2635,2628.87,18.42,0,-6172,2695,2665,2640,2610,2585,2652,2597,53,790,100,1680,5,1,53267083,1401,19.34,1.47,12,0.05,136.00,1789.00,5970,20240129,-55.95,2510,20241115,4.78,5970,-55.95,20240129,2510,4.78,20241115,5970,-55.95,20240129,2510,4.78,20241115,3.69,N,131370,100,53 억,,9811718,N,N,0,N,00,N
 20241121,140837,55,60.00,KOSDAQ,,출판.매체,N,N,N,Y,60,N,2630,-5,5,-0.19,58327075,22185,41.69,2615,2650,2605,3425,1845,2635,2629.12,18.42,0,-4260,2695,2665,2640,2610,2585,2652,2597,53,790,100,1680,5,1,53267083,1401,19.34,1.47,12,0.04,136.00,1789.00,5970,20240129,-55.95,2510,20241115,4.78,5970,-55.95,20240129,2510,4.78,20241115,5970,-55.95,20240129,2510,4.78,20241115,3.69,N,131370,100,53 억,,9811718,N,N,0,N,00,N
diff --git a/131400/price/prices-20241101.csv b/131400/price/prices-20241101.csv
index 0390c6551bad..d153573bd033 100644
--- a/131400/price/prices-20241101.csv
+++ b/131400/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160814,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2105,-20,5,-0.94,1285538660,602782,64.38,2105,2170,2105,2760,1490,2125,2132.74,0.66,0,34698,2255,2190,2150,2085,2045,2170,2065,298,635,500,1530,5,1,59589882,1254,75.18,1.03,12,1.01,28.00,2035.00,3935,20231221,-46.51,1650,20240805,27.58,3850,-45.32,20240102,1650,27.58,20240805,3935,-46.51,20231221,1650,27.58,20240805,1.60,N,131400,500,297 억,,393557,N,N,0,N,00,N
+20241122,150826,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2110,-15,5,-0.71,1206706600,565376,60.39,2105,2170,2105,2760,1490,2125,2134.34,0.66,0,30660,2255,2190,2150,2085,2045,2170,2065,298,635,500,1530,5,1,59589882,1257,75.36,1.04,12,0.95,28.00,2035.00,3935,20231221,-46.38,1650,20240805,27.88,3850,-45.19,20240102,1650,27.88,20240805,3935,-46.38,20231221,1650,27.88,20240805,1.60,N,131400,500,297 억,,393557,N,N,0,N,00,N
+20241122,140827,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2120,-5,5,-0.24,1047415935,489995,52.33,2105,2170,2105,2760,1490,2125,2137.61,0.66,0,25314,2255,2190,2150,2085,2045,2170,2065,298,635,500,1530,5,1,59589882,1263,75.71,1.04,12,0.82,28.00,2035.00,3935,20231221,-46.12,1650,20240805,28.48,3850,-44.94,20240102,1650,28.48,20240805,3935,-46.12,20231221,1650,28.48,20240805,1.60,N,131400,500,297 억,,393557,N,N,0,N,00,N
+20241122,130823,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2130,5,2,0.24,895719275,418388,44.69,2105,2170,2105,2760,1490,2125,2140.88,0.66,0,10911,2255,2190,2150,2085,2045,2170,2065,298,635,500,1530,5,1,59589882,1269,76.07,1.05,12,0.70,28.00,2035.00,3935,20231221,-45.87,1650,20240805,29.09,3850,-44.68,20240102,1650,29.09,20240805,3935,-45.87,20231221,1650,29.09,20240805,1.60,N,131400,500,297 억,,393557,N,N,0,N,00,N
+20241122,120829,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2135,10,2,0.47,840444530,392405,41.91,2105,2170,2105,2760,1490,2125,2141.78,0.66,0,22220,2255,2190,2150,2085,2045,2170,2065,298,635,500,1530,5,1,59589882,1272,76.25,1.05,12,0.66,28.00,2035.00,3935,20231221,-45.74,1650,20240805,29.39,3850,-44.55,20240102,1650,29.39,20240805,3935,-45.74,20231221,1650,29.39,20240805,1.60,N,131400,500,297 억,,393557,N,N,0,N,00,N
+20241122,110820,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2130,5,2,0.24,749298350,349496,37.33,2105,2170,2105,2760,1490,2125,2143.94,0.66,0,17983,2255,2190,2150,2085,2045,2170,2065,298,635,500,1530,5,1,59589882,1269,76.07,1.05,12,0.59,28.00,2035.00,3935,20231221,-45.87,1650,20240805,29.09,3850,-44.68,20240102,1650,29.09,20240805,3935,-45.87,20231221,1650,29.09,20240805,1.60,N,131400,500,297 억,,393557,N,N,0,N,00,N
+20241122,100837,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2150,25,2,1.18,533535075,248536,26.55,2105,2170,2105,2760,1490,2125,2146.71,0.66,0,31429,2255,2190,2150,2085,2045,2170,2065,298,635,500,1530,5,1,59589882,1281,76.79,1.06,12,0.42,28.00,2035.00,3935,20231221,-45.36,1650,20240805,30.30,3850,-44.16,20240102,1650,30.30,20240805,3935,-45.36,20231221,1650,30.30,20240805,1.60,N,131400,500,297 억,,393557,N,N,0,N,00,N
+20241122,090829,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2140,15,2,0.71,150622490,70746,7.56,2105,2150,2105,2760,1490,2125,2129.06,0.66,0,24492,2255,2190,2150,2085,2045,2170,2065,298,635,500,1530,5,1,59589882,1275,76.43,1.05,12,0.12,28.00,2035.00,3935,20231221,-45.62,1650,20240805,29.70,3850,-44.42,20240102,1650,29.70,20240805,3935,-45.62,20231221,1650,29.70,20240805,1.60,N,131400,500,297 억,,393557,N,N,0,N,00,N
 20241121,160820,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2125,-65,5,-2.97,1993590795,920898,77.16,2190,2215,2110,2845,1535,2190,2164.86,0.59,0,42074,2366,2277,2231,2142,2096,2255,2120,298,655,500,1570,5,1,59589882,1266,75.89,1.04,12,1.55,28.00,2035.00,3935,20231221,-46.00,1650,20240805,28.79,3850,-44.81,20240102,1650,28.79,20240805,3935,-46.00,20231221,1650,28.79,20240805,1.52,N,131400,500,297 억,,351445,N,N,0,N,00,N
 20241121,150838,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2115,-75,5,-3.42,1883144830,868833,72.79,2190,2215,2110,2845,1535,2190,2167.44,0.59,0,34289,2366,2277,2231,2142,2096,2255,2120,298,655,500,1570,5,1,59589882,1260,75.54,1.04,12,1.46,28.00,2035.00,3935,20231221,-46.25,1650,20240805,28.18,3850,-45.06,20240102,1650,28.18,20240805,3935,-46.25,20231221,1650,28.18,20240805,1.52,N,131400,500,297 억,,351445,N,N,0,N,00,N
 20241121,140838,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2175,-15,5,-0.68,1298589320,594659,49.82,2190,2215,2160,2845,1535,2190,2183.75,0.59,0,-72511,2366,2277,2231,2142,2096,2255,2120,298,655,500,1570,5,1,59589882,1296,77.68,1.07,12,1.00,28.00,2035.00,3935,20231221,-44.73,1650,20240805,31.82,3850,-43.51,20240102,1650,31.82,20240805,3935,-44.73,20231221,1650,31.82,20240805,1.52,N,131400,500,297 억,,351445,N,N,0,N,00,N
diff --git a/131760/price/prices-20241101.csv b/131760/price/prices-20241101.csv
index 28580ed03735..f6c089f5f796 100644
--- a/131760/price/prices-20241101.csv
+++ b/131760/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160814,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,770,3,2,0.39,43182764,56656,216.08,767,774,750,997,537,767,762.19,1.08,0,-6195,781,774,766,759,751,777,762,218,230,500,530,1,1,43431583,334,-4.40,1.09,12,0.13,-175.00,709.00,1086,20231206,-29.10,720,20240909,6.94,1059,-27.29,20240307,720,6.94,20240909,1086,-29.10,20231206,720,6.94,20240909,0.06,N,131760,500,218 억,,469357,N,N,0,N,00,N
+20241122,150827,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,765,-2,5,-0.26,31541391,41498,158.27,767,774,750,997,537,767,760.07,1.08,0,-6129,781,774,766,759,751,777,762,218,230,500,530,1,1,43431583,332,-4.37,1.08,12,0.10,-175.00,709.00,1086,20231206,-29.56,720,20240909,6.25,1059,-27.76,20240307,720,6.25,20240909,1086,-29.56,20231206,720,6.25,20240909,0.06,N,131760,500,218 억,,469357,N,N,0,N,00,N
+20241122,140828,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,762,-5,5,-0.65,28443260,37444,142.81,767,774,750,997,537,767,759.62,1.08,0,-4496,781,774,766,759,751,777,762,218,230,500,530,1,1,43431583,331,-4.35,1.07,12,0.09,-175.00,709.00,1086,20231206,-29.83,720,20240909,5.83,1059,-28.05,20240307,720,5.83,20240909,1086,-29.83,20231206,720,5.83,20240909,0.06,N,131760,500,218 억,,469357,N,N,0,N,00,N
+20241122,130824,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,758,-9,5,-1.17,27955664,36801,140.35,767,774,750,997,537,767,759.64,1.08,0,-4567,781,774,766,759,751,777,762,218,230,500,530,1,1,43431583,329,-4.33,1.07,12,0.08,-175.00,709.00,1086,20231206,-30.20,720,20240909,5.28,1059,-28.42,20240307,720,5.28,20240909,1086,-30.20,20231206,720,5.28,20240909,0.06,N,131760,500,218 억,,469357,N,N,0,N,00,N
+20241122,120829,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,753,-14,5,-1.83,18026805,23746,90.56,767,774,750,997,537,767,759.15,1.08,0,-291,781,774,766,759,751,777,762,218,230,500,530,1,1,43431583,327,-4.30,1.06,12,0.05,-175.00,709.00,1086,20231206,-30.66,720,20240909,4.58,1059,-28.90,20240307,720,4.58,20240909,1086,-30.66,20231206,720,4.58,20240909,0.06,N,131760,500,218 억,,469357,N,N,0,N,00,N
+20241122,110821,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,759,-8,5,-1.04,14903683,19607,74.78,767,774,750,997,537,767,760.12,1.08,0,-673,781,774,766,759,751,777,762,218,230,500,530,1,1,43431583,330,-4.34,1.07,12,0.05,-175.00,709.00,1086,20231206,-30.11,720,20240909,5.42,1059,-28.33,20240307,720,5.42,20240909,1086,-30.11,20231206,720,5.42,20240909,0.06,N,131760,500,218 억,,469357,N,N,0,N,00,N
+20241122,100838,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,769,2,2,0.26,2829362,3663,13.97,767,774,762,997,537,767,772.42,1.08,0,-190,781,774,766,759,751,777,762,218,230,500,530,1,1,43431583,334,-4.39,1.08,12,0.01,-175.00,709.00,1086,20231206,-29.19,720,20240909,6.81,1059,-27.38,20240307,720,6.81,20240909,1086,-29.19,20231206,720,6.81,20240909,0.06,N,131760,500,218 억,,469357,N,N,0,N,00,N
+20241122,090830,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,774,7,2,0.91,150346,196,0.75,767,774,767,997,537,767,767.07,1.08,0,191,781,774,766,759,751,777,762,218,230,500,530,1,1,43431583,336,-4.42,1.09,12,0.00,-175.00,709.00,1086,20231206,-28.73,720,20240909,7.50,1059,-26.91,20240307,720,7.50,20240909,1086,-28.73,20231206,720,7.50,20240909,0.06,N,131760,500,218 억,,469357,N,N,0,N,00,N
 20241121,160820,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,767,0,3,0.00,20060737,26220,46.64,762,773,758,997,537,767,765.09,1.10,0,-7389,782,774,767,759,752,778,763,218,230,500,530,1,1,43431583,333,-4.38,1.08,12,0.06,-175.00,709.00,1086,20231206,-29.37,720,20240909,6.53,1059,-27.57,20240307,720,6.53,20240909,1086,-29.37,20231206,720,6.53,20240909,0.06,N,131760,500,218 억,,476804,N,N,0,N,00,N
 20241121,150839,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,766,-1,5,-0.13,14342204,18755,33.36,762,773,758,997,537,767,764.71,1.10,0,-3804,782,774,767,759,752,778,763,218,230,500,530,1,1,43431583,333,-4.38,1.08,12,0.04,-175.00,709.00,1086,20231206,-29.47,720,20240909,6.39,1059,-27.67,20240307,720,6.39,20240909,1086,-29.47,20231206,720,6.39,20240909,0.06,N,131760,500,218 억,,476804,N,N,0,N,00,N
 20241121,140838,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,767,0,3,0.00,14097654,18435,32.79,762,773,758,997,537,767,764.72,1.10,0,-3656,782,774,767,759,752,778,763,218,230,500,530,1,1,43431583,333,-4.38,1.08,12,0.04,-175.00,709.00,1086,20231206,-29.37,720,20240909,6.53,1059,-27.57,20240307,720,6.53,20240909,1086,-29.37,20231206,720,6.53,20240909,0.06,N,131760,500,218 억,,476804,N,N,0,N,00,N
diff --git a/131970/price/prices-20241101.csv b/131970/price/prices-20241101.csv
index 0cb590948e01..63e63d620cbb 100644
--- a/131970/price/prices-20241101.csv
+++ b/131970/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160814,55,40.00,KSQ150,,기타서비스,N,N,N,Y,40,N,24850,300,2,1.22,2466283100,98183,66.32,24800,25500,24500,31900,17200,24550,25120.19,5.75,0,-11421,25616,25082,24066,23532,22516,25350,23800,85,7350,500,18160,50,1,17006566,4226,8.75,1.19,12,0.58,2839.00,20922.00,64000,20231130,-61.17,22850,20241120,8.75,62700,-60.37,20240104,22850,8.75,20241120,64000,-61.17,20231130,22850,8.75,20241120,2.22,N,131970,500,85 억,,977954,N,N,16,N,00,N
+20241122,150827,55,40.00,KSQ150,,기타서비스,N,N,N,Y,40,N,25000,450,2,1.83,2348369500,93443,63.12,24800,25500,24500,31900,17200,24550,25132.14,5.75,0,-9478,25616,25082,24066,23532,22516,25350,23800,85,7350,500,18160,50,1,17006566,4252,8.81,1.19,12,0.55,2839.00,20922.00,64000,20231130,-60.94,22850,20241120,9.41,62700,-60.13,20240104,22850,9.41,20241120,64000,-60.94,20231130,22850,9.41,20241120,2.22,N,131970,500,85 억,,977954,N,N,58,N,00,N
+20241122,140828,55,40.00,KSQ150,,기타서비스,N,N,N,Y,40,N,25200,650,2,2.65,2122296500,84412,57.02,24800,25500,24500,31900,17200,24550,25142.76,5.75,0,-5944,25616,25082,24066,23532,22516,25350,23800,85,7350,500,18160,50,1,17006566,4286,8.88,1.20,12,0.50,2839.00,20922.00,64000,20231130,-60.62,22850,20241120,10.28,62700,-59.81,20240104,22850,10.28,20241120,64000,-60.62,20231130,22850,10.28,20241120,2.22,N,131970,500,85 억,,977954,N,N,58,N,00,N
+20241122,130824,55,40.00,KSQ150,,기타서비스,N,N,N,Y,40,N,25250,700,2,2.85,1819807750,72388,48.90,24800,25500,24500,31900,17200,24550,25140.38,5.75,0,-1602,25616,25082,24066,23532,22516,25350,23800,85,7350,500,18160,50,1,17006566,4294,8.89,1.21,12,0.43,2839.00,20922.00,64000,20231130,-60.55,22850,20241120,10.50,62700,-59.73,20240104,22850,10.50,20241120,64000,-60.55,20231130,22850,10.50,20241120,2.22,N,131970,500,85 억,,977954,N,N,58,N,00,N
+20241122,120829,55,40.00,KSQ150,,기타서비스,N,N,N,Y,40,N,25150,600,2,2.44,1620304250,64463,43.54,24800,25500,24500,31900,17200,24550,25136.24,5.75,0,860,25616,25082,24066,23532,22516,25350,23800,85,7350,500,18160,50,1,17006566,4277,8.86,1.20,12,0.38,2839.00,20922.00,64000,20231130,-60.70,22850,20241120,10.07,62700,-59.89,20240104,22850,10.07,20241120,64000,-60.70,20231130,22850,10.07,20241120,2.22,N,131970,500,85 억,,977954,N,N,58,N,00,N
+20241122,110821,55,40.00,KSQ150,,기타서비스,N,N,N,Y,40,N,24850,300,2,1.22,1301945100,51730,34.94,24800,25500,24500,31900,17200,24550,25169.18,5.75,0,5550,25616,25082,24066,23532,22516,25350,23800,85,7350,500,18160,50,1,17006566,4226,8.75,1.19,12,0.30,2839.00,20922.00,64000,20231130,-61.17,22850,20241120,8.75,62700,-60.37,20240104,22850,8.75,20241120,64000,-61.17,20231130,22850,8.75,20241120,2.22,N,131970,500,85 억,,977954,N,N,58,N,00,N
+20241122,100838,55,40.00,KSQ150,,기타서비스,N,N,N,Y,40,N,25250,700,2,2.85,949972250,37716,25.48,24800,25500,24500,31900,17200,24550,25189.06,5.75,0,10867,25616,25082,24066,23532,22516,25350,23800,85,7350,500,18160,50,1,17006566,4294,8.89,1.21,12,0.22,2839.00,20922.00,64000,20231130,-60.55,22850,20241120,10.50,62700,-59.73,20240104,22850,10.50,20241120,64000,-60.55,20231130,22850,10.50,20241120,2.22,N,131970,500,85 억,,977954,N,N,58,N,00,N
+20241122,090830,55,40.00,KSQ150,,기타서비스,N,N,N,Y,40,N,25150,600,2,2.44,289003800,11621,7.85,24800,25150,24500,31900,17200,24550,24871.62,5.75,0,7000,25616,25082,24066,23532,22516,25350,23800,85,7350,500,18160,50,1,17006566,4277,8.86,1.20,12,0.07,2839.00,20922.00,64000,20231130,-60.70,22850,20241120,10.07,62700,-59.89,20240104,22850,10.07,20241120,64000,-60.70,20231130,22850,10.07,20241120,2.22,N,131970,500,85 억,,977954,N,N,58,N,00,N
 20241121,160820,55,40.00,KSQ150,,기타서비스,N,N,N,Y,40,N,24550,1550,2,6.74,3538541450,147905,87.75,23300,24600,23050,29900,16100,23000,23924.40,5.90,0,-19153,24100,23550,23200,22650,22300,23375,22475,85,6900,500,17020,50,1,17006566,4175,8.65,1.17,12,0.87,2839.00,20922.00,64000,20231130,-61.64,22850,20241120,7.44,62700,-60.85,20240104,22850,7.44,20241120,64000,-61.64,20231130,22850,7.44,20241120,2.24,N,131970,500,85 억,,1003766,N,N,58,N,00,N
 20241121,150839,55,40.00,KSQ150,,기타서비스,N,N,N,Y,40,N,24400,1400,2,6.09,3154218750,132200,78.43,23300,24550,23050,29900,16100,23000,23859.45,5.90,0,-12536,24100,23550,23200,22650,22300,23375,22475,85,6900,500,17020,50,1,17006566,4150,8.59,1.17,12,0.78,2839.00,20922.00,64000,20231130,-61.87,22850,20241120,6.78,62700,-61.08,20240104,22850,6.78,20241120,64000,-61.87,20231130,22850,6.78,20241120,2.24,N,131970,500,85 억,,1003766,N,N,485,N,00,N
 20241121,140838,55,40.00,KSQ150,,기타서비스,N,N,N,Y,40,N,24000,1000,2,4.35,1978953750,83903,49.78,23300,24200,23050,29900,16100,23000,23586.21,5.90,0,-1388,24100,23550,23200,22650,22300,23375,22475,85,6900,500,17020,50,1,17006566,4082,8.45,1.15,12,0.49,2839.00,20922.00,64000,20231130,-62.50,22850,20241120,5.03,62700,-61.72,20240104,22850,5.03,20241120,64000,-62.50,20231130,22850,5.03,20241120,2.24,N,131970,500,85 억,,1003766,N,N,485,N,00,N
diff --git a/133750/price/prices-20241101.csv b/133750/price/prices-20241101.csv
index 68e2630f28c0..72050fdf66b2 100644
--- a/133750/price/prices-20241101.csv
+++ b/133750/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160815,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1906,-4,5,-0.21,115148103,60560,122.23,1911,1930,1880,2480,1337,1910,1901.39,1.68,0,143,1952,1930,1920,1898,1888,1926,1894,117,570,500,1220,1,1,23407077,446,-13.91,0.72,12,0.26,-137.00,2659.00,3670,20240206,-48.07,1647,20240805,15.73,3670,-48.07,20240206,1647,15.73,20240805,3670,-48.07,20240206,1647,15.73,20240805,4.39,N,133750,500,117 억,,393931,N,N,0,N,00,N
+20241122,150827,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1895,-15,5,-0.79,108472124,57044,115.14,1911,1930,1880,2480,1337,1910,1901.55,1.68,0,-405,1952,1930,1920,1898,1888,1926,1894,117,570,500,1220,1,1,23407077,444,-13.83,0.71,12,0.24,-137.00,2659.00,3670,20240206,-48.37,1647,20240805,15.06,3670,-48.37,20240206,1647,15.06,20240805,3670,-48.37,20240206,1647,15.06,20240805,4.39,N,133750,500,117 억,,393931,N,N,0,N,00,N
+20241122,140828,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1895,-15,5,-0.79,100738003,52962,106.90,1911,1930,1880,2480,1337,1910,1902.08,1.68,0,382,1952,1930,1920,1898,1888,1926,1894,117,570,500,1220,1,1,23407077,444,-13.83,0.71,12,0.23,-137.00,2659.00,3670,20240206,-48.37,1647,20240805,15.06,3670,-48.37,20240206,1647,15.06,20240805,3670,-48.37,20240206,1647,15.06,20240805,4.39,N,133750,500,117 억,,393931,N,N,0,N,00,N
+20241122,130824,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1900,-10,5,-0.52,89594343,47091,95.05,1911,1930,1880,2480,1337,1910,1902.58,1.68,0,2507,1952,1930,1920,1898,1888,1926,1894,117,570,500,1220,1,1,23407077,445,-13.87,0.71,12,0.20,-137.00,2659.00,3670,20240206,-48.23,1647,20240805,15.36,3670,-48.23,20240206,1647,15.36,20240805,3670,-48.23,20240206,1647,15.36,20240805,4.39,N,133750,500,117 억,,393931,N,N,0,N,00,N
+20241122,120829,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1899,-11,5,-0.58,49240941,25852,52.18,1911,1930,1880,2480,1337,1910,1904.72,1.68,0,652,1952,1930,1920,1898,1888,1926,1894,117,570,500,1220,1,1,23407077,445,-13.86,0.71,12,0.11,-137.00,2659.00,3670,20240206,-48.26,1647,20240805,15.30,3670,-48.26,20240206,1647,15.30,20240805,3670,-48.26,20240206,1647,15.30,20240805,4.39,N,133750,500,117 억,,393931,N,N,0,N,00,N
+20241122,110821,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1900,-10,5,-0.52,38353097,20128,40.63,1911,1930,1880,2480,1337,1910,1905.46,1.68,0,2450,1952,1930,1920,1898,1888,1926,1894,117,570,500,1220,1,1,23407077,445,-13.87,0.71,12,0.09,-137.00,2659.00,3670,20240206,-48.23,1647,20240805,15.36,3670,-48.23,20240206,1647,15.36,20240805,3670,-48.23,20240206,1647,15.36,20240805,4.39,N,133750,500,117 억,,393931,N,N,0,N,00,N
+20241122,100838,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1927,17,2,0.89,16987216,8928,18.02,1911,1930,1880,2480,1337,1910,1902.69,1.68,0,215,1952,1930,1920,1898,1888,1926,1894,117,570,500,1220,1,1,23407077,451,-14.07,0.72,12,0.04,-137.00,2659.00,3670,20240206,-47.49,1647,20240805,17.00,3670,-47.49,20240206,1647,17.00,20240805,3670,-47.49,20240206,1647,17.00,20240805,4.39,N,133750,500,117 억,,393931,N,N,0,N,00,N
+20241122,090830,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1918,8,2,0.42,4760452,2515,5.08,1911,1920,1880,2480,1337,1910,1892.82,1.68,0,94,1952,1930,1920,1898,1888,1926,1894,117,570,500,1220,1,1,23407077,449,-14.00,0.72,12,0.01,-137.00,2659.00,3670,20240206,-47.74,1647,20240805,16.45,3670,-47.74,20240206,1647,16.45,20240805,3670,-47.74,20240206,1647,16.45,20240805,4.39,N,133750,500,117 억,,393931,N,N,0,N,00,N
 20241121,160821,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1910,-32,5,-1.65,93228836,48543,72.14,1942,1942,1910,2520,1360,1942,1920.23,1.71,0,-7335,1990,1965,1948,1923,1906,1957,1915,117,578,500,1240,1,1,23407077,447,-13.94,0.72,12,0.21,-137.00,2659.00,3670,20240206,-47.96,1647,20240805,15.97,3670,-47.96,20240206,1647,15.97,20240805,3670,-47.96,20240206,1647,15.97,20240805,4.27,N,133750,500,117 억,,401117,N,N,0,N,00,N
 20241121,150839,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1914,-28,5,-1.44,76871507,39983,59.42,1942,1942,1911,2520,1360,1942,1922.26,1.71,0,-6346,1990,1965,1948,1923,1906,1957,1915,117,578,500,1240,1,1,23407077,448,-13.97,0.72,12,0.17,-137.00,2659.00,3670,20240206,-47.85,1647,20240805,16.21,3670,-47.85,20240206,1647,16.21,20240805,3670,-47.85,20240206,1647,16.21,20240805,4.27,N,133750,500,117 억,,401117,N,N,0,N,00,N
 20241121,140839,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1921,-21,5,-1.08,62923540,32710,48.61,1942,1942,1911,2520,1360,1942,1923.28,1.71,0,-5833,1990,1965,1948,1923,1906,1957,1915,117,578,500,1240,1,1,23407077,450,-14.02,0.72,12,0.14,-137.00,2659.00,3670,20240206,-47.66,1647,20240805,16.64,3670,-47.66,20240206,1647,16.64,20240805,3670,-47.66,20240206,1647,16.64,20240805,4.27,N,133750,500,117 억,,401117,N,N,0,N,00,N
diff --git a/133820/price/prices-20241101.csv b/133820/price/prices-20241101.csv
index 2351cf876b99..374facb52d3e 100644
--- a/133820/price/prices-20241101.csv
+++ b/133820/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160815,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,1082,31,2,2.95,118428678,110218,297.39,1050,1087,1050,1366,736,1051,1074.49,0.57,0,-7225,1098,1074,1055,1031,1012,1065,1022,167,315,500,690,1,1,30826118,334,-1.88,0.53,12,0.36,-576.00,2043.00,1557,20240318,-30.51,801,20240909,35.08,1557,-30.51,20240318,801,35.08,20240909,1557,-30.51,20240318,801,35.08,20240909,0.02,N,133820,500,166 억,,174312,N,N,0,N,00,N
+20241122,150828,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,1079,28,2,2.66,99790754,92964,250.83,1050,1087,1050,1366,736,1051,1073.43,0.57,0,-6809,1098,1074,1055,1031,1012,1065,1022,167,315,500,690,1,1,30826118,333,-1.87,0.53,12,0.30,-576.00,2043.00,1557,20240318,-30.70,801,20240909,34.71,1557,-30.70,20240318,801,34.71,20240909,1557,-30.70,20240318,801,34.71,20240909,0.02,N,133820,500,166 억,,174312,N,N,0,N,00,N
+20241122,140828,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,1075,24,2,2.28,75713220,70532,190.31,1050,1087,1050,1366,736,1051,1073.46,0.57,0,-5429,1098,1074,1055,1031,1012,1065,1022,167,315,500,690,1,1,30826118,331,-1.87,0.53,12,0.23,-576.00,2043.00,1557,20240318,-30.96,801,20240909,34.21,1557,-30.96,20240318,801,34.21,20240909,1557,-30.96,20240318,801,34.21,20240909,0.02,N,133820,500,166 억,,174312,N,N,0,N,00,N
+20241122,130824,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,1078,27,2,2.57,65650899,61177,165.07,1050,1087,1050,1366,736,1051,1073.13,0.57,0,-6145,1098,1074,1055,1031,1012,1065,1022,167,315,500,690,1,1,30826118,332,-1.87,0.53,12,0.20,-576.00,2043.00,1557,20240318,-30.76,801,20240909,34.58,1557,-30.76,20240318,801,34.58,20240909,1557,-30.76,20240318,801,34.58,20240909,0.02,N,133820,500,166 억,,174312,N,N,0,N,00,N
+20241122,120830,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,1084,33,2,3.14,60283836,56192,151.62,1050,1087,1050,1366,736,1051,1072.82,0.57,0,-5496,1098,1074,1055,1031,1012,1065,1022,167,315,500,690,1,1,30826118,334,-1.88,0.53,12,0.18,-576.00,2043.00,1557,20240318,-30.38,801,20240909,35.33,1557,-30.38,20240318,801,35.33,20240909,1557,-30.38,20240318,801,35.33,20240909,0.02,N,133820,500,166 억,,174312,N,N,0,N,00,N
+20241122,110822,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,1079,28,2,2.66,35572370,33348,89.98,1050,1079,1050,1366,736,1051,1066.70,0.57,0,-6629,1098,1074,1055,1031,1012,1065,1022,167,315,500,690,1,1,30826118,333,-1.87,0.53,12,0.11,-576.00,2043.00,1557,20240318,-30.70,801,20240909,34.71,1557,-30.70,20240318,801,34.71,20240909,1557,-30.70,20240318,801,34.71,20240909,0.02,N,133820,500,166 억,,174312,N,N,0,N,00,N
+20241122,100839,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,1066,15,2,1.43,21501951,20206,54.52,1050,1074,1050,1366,736,1051,1064.14,0.57,0,-6139,1098,1074,1055,1031,1012,1065,1022,167,315,500,690,1,1,30826118,329,-1.85,0.52,12,0.07,-576.00,2043.00,1557,20240318,-31.54,801,20240909,33.08,1557,-31.54,20240318,801,33.08,20240909,1557,-31.54,20240318,801,33.08,20240909,0.02,N,133820,500,166 억,,174312,N,N,0,N,00,N
+20241122,090830,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,1063,12,2,1.14,4684593,4461,12.04,1050,1063,1050,1366,736,1051,1050.12,0.57,0,-2784,1098,1074,1055,1031,1012,1065,1022,167,315,500,690,1,1,30826118,328,-1.85,0.52,12,0.01,-576.00,2043.00,1557,20240318,-31.73,801,20240909,32.71,1557,-31.73,20240318,801,32.71,20240909,1557,-31.73,20240318,801,32.71,20240909,0.02,N,133820,500,166 억,,174312,N,N,0,N,00,N
 20241121,160821,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,1051,-14,5,-1.31,37153109,35561,25.47,1079,1079,1036,1384,746,1065,1043.75,0.58,0,-4066,1151,1108,1057,1014,963,1129,1035,167,319,500,700,1,1,30826118,324,-1.82,0.51,12,0.12,-576.00,2043.00,1557,20240318,-32.50,801,20240909,31.21,1557,-32.50,20240318,801,31.21,20240909,1557,-32.50,20240318,801,31.21,20240909,0.01,N,133820,500,166 억,,178337,N,N,1,N,00,N
 20241121,150839,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,1054,-11,5,-1.03,31342138,30031,21.51,1079,1079,1036,1384,746,1065,1043.66,0.58,0,-4054,1151,1108,1057,1014,963,1129,1035,167,319,500,700,1,1,30826118,325,-1.83,0.52,12,0.10,-576.00,2043.00,1557,20240318,-32.31,801,20240909,31.59,1557,-32.31,20240318,801,31.59,20240909,1557,-32.31,20240318,801,31.59,20240909,0.01,N,133820,500,166 억,,178337,N,N,1,N,00,N
 20241121,140839,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,1044,-21,5,-1.97,26800920,25695,18.41,1079,1079,1036,1384,746,1065,1043.04,0.58,0,-3629,1151,1108,1057,1014,963,1129,1035,167,319,500,700,1,1,30826118,322,-1.81,0.51,12,0.08,-576.00,2043.00,1557,20240318,-32.95,801,20240909,30.34,1557,-32.95,20240318,801,30.34,20240909,1557,-32.95,20240318,801,30.34,20240909,0.01,N,133820,500,166 억,,178337,N,N,1,N,00,N
diff --git a/134060/price/prices-20241101.csv b/134060/price/prices-20241101.csv
index 616d7b97c018..d91791aec41b 100644
--- a/134060/price/prices-20241101.csv
+++ b/134060/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160815,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,4320,-55,5,-1.26,15004435,3475,122.10,4335,4335,4300,5680,3065,4375,4317.82,0.32,0,9,4581,4477,4386,4282,4191,4530,4335,24,1305,500,2970,5,1,4769250,206,14.90,0.80,12,0.07,290.00,5433.00,5600,20231222,-22.86,4000,20240805,8.00,5450,-20.73,20240103,4000,8.00,20240805,5600,-22.86,20231222,4000,8.00,20240805,0.00,N,134060,500,23 억,,15203,N,N,0,N,00,N
+20241122,150828,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,4320,-55,5,-1.26,13267795,3073,107.98,4335,4335,4300,5680,3065,4375,4317.54,0.32,0,168,4581,4477,4386,4282,4191,4530,4335,24,1305,500,2970,5,1,4769250,206,14.90,0.80,12,0.06,290.00,5433.00,5600,20231222,-22.86,4000,20240805,8.00,5450,-20.73,20240103,4000,8.00,20240805,5600,-22.86,20231222,4000,8.00,20240805,0.00,N,134060,500,23 억,,15203,N,N,0,N,00,N
+20241122,140829,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,4315,-60,5,-1.37,11998045,2779,97.65,4335,4335,4300,5680,3065,4375,4317.40,0.32,0,158,4581,4477,4386,4282,4191,4530,4335,24,1305,500,2970,5,1,4769250,206,14.88,0.79,12,0.06,290.00,5433.00,5600,20231222,-22.95,4000,20240805,7.88,5450,-20.83,20240103,4000,7.88,20240805,5600,-22.95,20231222,4000,7.88,20240805,0.00,N,134060,500,23 억,,15203,N,N,0,N,00,N
+20241122,130825,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,4300,-75,5,-1.71,7781085,1801,63.28,4335,4335,4300,5680,3065,4375,4320.42,0.32,0,158,4581,4477,4386,4282,4191,4530,4335,24,1305,500,2970,5,1,4769250,205,14.83,0.79,12,0.04,290.00,5433.00,5600,20231222,-23.21,4000,20240805,7.50,5450,-21.10,20240103,4000,7.50,20240805,5600,-23.21,20231222,4000,7.50,20240805,0.00,N,134060,500,23 억,,15203,N,N,0,N,00,N
+20241122,120830,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,4330,-45,5,-1.03,5310335,1227,43.11,4335,4335,4315,5680,3065,4375,4327.90,0.32,0,221,4581,4477,4386,4282,4191,4530,4335,24,1305,500,2970,5,1,4769250,207,14.93,0.80,12,0.03,290.00,5433.00,5600,20231222,-22.68,4000,20240805,8.25,5450,-20.55,20240103,4000,8.25,20240805,5600,-22.68,20231222,4000,8.25,20240805,0.00,N,134060,500,23 억,,15203,N,N,0,N,00,N
+20241122,110822,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,4335,-40,5,-0.91,3162600,730,25.65,4335,4335,4325,5680,3065,4375,4332.33,0.32,0,221,4581,4477,4386,4282,4191,4530,4335,24,1305,500,2970,5,1,4769250,207,14.95,0.80,12,0.02,290.00,5433.00,5600,20231222,-22.59,4000,20240805,8.38,5450,-20.46,20240103,4000,8.38,20240805,5600,-22.59,20231222,4000,8.38,20240805,0.00,N,134060,500,23 억,,15203,N,N,0,N,00,N
+20241122,100839,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,4335,-40,5,-0.91,1386955,320,11.24,4335,4335,4325,5680,3065,4375,4334.23,0.32,0,158,4581,4477,4386,4282,4191,4530,4335,24,1305,500,2970,5,1,4769250,207,14.95,0.80,12,0.01,290.00,5433.00,5600,20231222,-22.59,4000,20240805,8.38,5450,-20.46,20240103,4000,8.38,20240805,5600,-22.59,20231222,4000,8.38,20240805,0.00,N,134060,500,23 억,,15203,N,N,0,N,00,N
+20241122,090831,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,4325,-50,5,-1.14,1235465,285,10.01,4335,4335,4325,5680,3065,4375,4334.96,0.32,0,155,4581,4477,4386,4282,4191,4530,4335,24,1305,500,2970,5,1,4769250,206,14.91,0.80,12,0.01,290.00,5433.00,5600,20231222,-22.77,4000,20240805,8.12,5450,-20.64,20240103,4000,8.12,20240805,5600,-22.77,20231222,4000,8.12,20240805,0.00,N,134060,500,23 억,,15203,N,N,0,N,00,N
 20241121,160821,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,4375,60,2,1.39,12544830,2846,159.89,4305,4490,4295,5600,3025,4315,4407.88,0.32,0,-51,4538,4426,4283,4171,4028,4482,4227,24,1285,500,2930,5,1,4769250,209,15.09,0.81,12,0.06,290.00,5433.00,5600,20231222,-21.88,4000,20240805,9.38,5450,-19.72,20240103,4000,9.38,20240805,5600,-21.88,20231222,4000,9.38,20240805,0.00,N,134060,500,23 억,,15253,N,N,0,N,00,N
 20241121,150840,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,4385,70,2,1.62,9337415,2113,118.71,4305,4490,4295,5600,3025,4315,4419.03,0.32,0,-51,4538,4426,4283,4171,4028,4482,4227,24,1285,500,2930,5,1,4769250,209,15.12,0.81,12,0.04,290.00,5433.00,5600,20231222,-21.70,4000,20240805,9.62,5450,-19.54,20240103,4000,9.62,20240805,5600,-21.70,20231222,4000,9.62,20240805,0.00,N,134060,500,23 억,,15253,N,N,0,N,00,N
 20241121,140839,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,4390,75,2,1.74,8872355,2007,112.75,4305,4490,4295,5600,3025,4315,4420.71,0.32,0,-51,4538,4426,4283,4171,4028,4482,4227,24,1285,500,2930,5,1,4769250,209,15.14,0.81,12,0.04,290.00,5433.00,5600,20231222,-21.61,4000,20240805,9.75,5450,-19.45,20240103,4000,9.75,20240805,5600,-21.61,20231222,4000,9.75,20240805,0.00,N,134060,500,23 억,,15253,N,N,0,N,00,N
diff --git a/134380/price/prices-20241101.csv b/134380/price/prices-20241101.csv
index 8b87e5d46fb6..c79e2cfad9b0 100644
--- a/134380/price/prices-20241101.csv
+++ b/134380/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160816,57,100.00,KOSPI,,화학,N,N,N,N, ,N,77000,-1400,5,-1.79,21106600,273,149.18,78500,79100,77000,101900,54900,78400,77314.71,0.32,0,19,79400,78900,78000,77500,76600,79150,77750,24,23500,1000,58010,100,1,2199268,1693,7.76,1.08,12,0.01,9919.00,71365.00,86200,20240820,-10.67,67100,20231120,14.75,86200,-10.67,20240820,68000,13.24,20240122,86200,-10.67,20240820,67200,14.58,20231122,0.00,N,134380,1000,24 억,,7115,N,N,0,N,00,N
+20241122,150828,57,100.00,KOSPI,,화학,N,N,N,N, ,N,78900,500,2,0.64,3858600,49,26.78,78500,79100,78400,101900,54900,78400,78746.94,0.32,0,9,79400,78900,78000,77500,76600,79150,77750,24,23500,1000,58010,100,1,2199268,1735,7.95,1.11,12,0.00,9919.00,71365.00,86200,20240820,-8.47,67100,20231120,17.59,86200,-8.47,20240820,68000,16.03,20240122,86200,-8.47,20240820,67200,17.41,20231122,0.00,N,134380,1000,24 억,,7115,N,N,0,N,00,N
+20241122,140829,57,100.00,KOSPI,,화학,N,N,N,N, ,N,79000,600,2,0.77,3779700,48,26.23,78500,79100,78400,101900,54900,78400,78743.75,0.32,0,9,79400,78900,78000,77500,76600,79150,77750,24,23500,1000,58010,100,1,2199268,1737,7.96,1.11,12,0.00,9919.00,71365.00,86200,20240820,-8.35,67100,20231120,17.73,86200,-8.35,20240820,68000,16.18,20240122,86200,-8.35,20240820,67200,17.56,20231122,0.00,N,134380,1000,24 억,,7115,N,N,0,N,00,N
+20241122,130825,57,100.00,KOSPI,,화학,N,N,N,N, ,N,79000,600,2,0.77,2989700,38,20.77,78500,79100,78400,101900,54900,78400,78676.32,0.32,0,14,79400,78900,78000,77500,76600,79150,77750,24,23500,1000,58010,100,1,2199268,1737,7.96,1.11,12,0.00,9919.00,71365.00,86200,20240820,-8.35,67100,20231120,17.73,86200,-8.35,20240820,68000,16.18,20240122,86200,-8.35,20240820,67200,17.56,20231122,0.00,N,134380,1000,24 억,,7115,N,N,0,N,00,N
+20241122,120830,57,100.00,KOSPI,,화학,N,N,N,N, ,N,79000,600,2,0.77,2989700,38,20.77,78500,79100,78400,101900,54900,78400,78676.32,0.32,0,14,79400,78900,78000,77500,76600,79150,77750,24,23500,1000,58010,100,1,2199268,1737,7.96,1.11,12,0.00,9919.00,71365.00,86200,20240820,-8.35,67100,20231120,17.73,86200,-8.35,20240820,68000,16.18,20240122,86200,-8.35,20240820,67200,17.56,20231122,0.00,N,134380,1000,24 억,,7115,N,N,0,N,00,N
+20241122,110822,57,100.00,KOSPI,,화학,N,N,N,N, ,N,79100,700,2,0.89,2910700,37,20.22,78500,79100,78400,101900,54900,78400,78667.57,0.32,0,14,79400,78900,78000,77500,76600,79150,77750,24,23500,1000,58010,100,1,2199268,1740,7.97,1.11,12,0.00,9919.00,71365.00,86200,20240820,-8.24,67100,20231120,17.88,86200,-8.24,20240820,68000,16.32,20240122,86200,-8.24,20240820,67200,17.71,20231122,0.00,N,134380,1000,24 억,,7115,N,N,0,N,00,N
+20241122,100839,57,100.00,KOSPI,,화학,N,N,N,N, ,N,78400,0,3,0.00,1803300,23,12.57,78500,78500,78400,101900,54900,78400,78404.35,0.32,0,0,79400,78900,78000,77500,76600,79150,77750,24,23500,1000,58010,100,1,2199268,1724,7.90,1.10,12,0.00,9919.00,71365.00,86200,20240820,-9.05,67100,20231120,16.84,86200,-9.05,20240820,68000,15.29,20240122,86200,-9.05,20240820,67200,16.67,20231122,0.00,N,134380,1000,24 억,,7115,N,N,0,N,00,N
+20241122,090831,57,100.00,KOSPI,,화학,N,N,N,N, ,N,78400,0,3,0.00,0,0,0.00,0,0,0,101900,54900,78400,0.00,0.32,0,0,79400,78900,78000,77500,76600,79150,77750,24,23500,1000,58010,100,1,2199268,1724,7.90,1.10,12,0.00,9919.00,71365.00,86200,20240820,-9.05,67100,20231120,16.84,86200,-9.05,20240820,68000,15.29,20240122,86200,-9.05,20240820,67200,16.67,20231122,0.00,N,134380,1000,24 억,,7115,N,N,0,N,00,N
 20241121,160822,57,100.00,KOSPI,,화학,N,N,N,N, ,N,78400,1000,2,1.29,14237700,183,55.79,77100,78500,77100,100600,54200,77400,77801.64,0.32,0,-5,80866,79132,78166,76432,75466,78650,75950,24,23200,1000,57270,100,1,2199268,1724,7.90,1.10,12,0.01,9919.00,71365.00,86200,20240820,-9.05,67100,20231120,16.84,86200,-9.05,20240820,68000,15.29,20240122,86200,-9.05,20240820,67200,16.67,20231121,0.00,N,134380,1000,24 억,,7115,N,N,0,N,00,N
 20241121,150840,57,100.00,KOSPI,,화학,N,N,N,N, ,N,77200,-200,5,-0.26,13061700,168,51.22,77100,78500,77100,100600,54200,77400,77748.21,0.32,0,-16,80866,79132,78166,76432,75466,78650,75950,24,23200,1000,57270,100,1,2199268,1698,7.78,1.08,12,0.01,9919.00,71365.00,86200,20240820,-10.44,67100,20231120,15.05,86200,-10.44,20240820,68000,13.53,20240122,86200,-10.44,20240820,67200,14.88,20231121,0.00,N,134380,1000,24 억,,7115,N,N,0,N,00,N
 20241121,140839,57,100.00,KOSPI,,화학,N,N,N,N, ,N,77400,0,3,0.00,12752500,164,50.00,77100,78500,77100,100600,54200,77400,77759.15,0.32,0,-13,80866,79132,78166,76432,75466,78650,75950,24,23200,1000,57270,100,1,2199268,1702,7.80,1.08,12,0.01,9919.00,71365.00,86200,20240820,-10.21,67100,20231120,15.35,86200,-10.21,20240820,68000,13.82,20240122,86200,-10.21,20240820,67200,15.18,20231121,0.00,N,134380,1000,24 억,,7115,N,N,0,N,00,N
diff --git a/134580/price/prices-20241101.csv b/134580/price/prices-20241101.csv
index ab10c5f56bca..d19b7da2c090 100644
--- a/134580/price/prices-20241101.csv
+++ b/134580/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160816,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1649,4,2,0.24,9952375,6027,21.02,1645,1677,1640,2135,1152,1645,1651.30,2.81,0,561,1677,1661,1633,1617,1589,1669,1625,110,490,500,1010,1,1,22025767,363,-3.06,0.94,12,0.03,-539.00,1757.00,4395,20231215,-62.48,1506,20241115,9.50,4105,-59.83,20240124,1506,9.50,20241115,4395,-62.48,20231215,1506,9.50,20241115,0.89,N,134580,500,110 억,,619174,N,N,0,N,00,N
+20241122,150828,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1645,0,3,0.00,9785826,5926,20.67,1645,1677,1640,2135,1152,1645,1651.34,2.81,0,659,1677,1661,1633,1617,1589,1669,1625,110,490,500,1010,1,1,22025767,362,-3.05,0.94,12,0.03,-539.00,1757.00,4395,20231215,-62.57,1506,20241115,9.23,4105,-59.93,20240124,1506,9.23,20241115,4395,-62.57,20231215,1506,9.23,20241115,0.89,N,134580,500,110 억,,619174,N,N,0,N,00,N
+20241122,140829,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1654,9,2,0.55,6786977,4101,14.31,1645,1677,1644,2135,1152,1645,1654.96,2.81,0,650,1677,1661,1633,1617,1589,1669,1625,110,490,500,1010,1,1,22025767,364,-3.07,0.94,12,0.02,-539.00,1757.00,4395,20231215,-62.37,1506,20241115,9.83,4105,-59.71,20240124,1506,9.83,20241115,4395,-62.37,20231215,1506,9.83,20241115,0.89,N,134580,500,110 억,,619174,N,N,0,N,00,N
+20241122,130825,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1644,-1,5,-0.06,5532919,3343,11.66,1645,1677,1644,2135,1152,1645,1655.08,2.81,0,901,1677,1661,1633,1617,1589,1669,1625,110,490,500,1010,1,1,22025767,362,-3.05,0.94,12,0.02,-539.00,1757.00,4395,20231215,-62.59,1506,20241115,9.16,4105,-59.95,20240124,1506,9.16,20241115,4395,-62.59,20231215,1506,9.16,20241115,0.89,N,134580,500,110 억,,619174,N,N,0,N,00,N
+20241122,120831,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1650,5,2,0.30,2392551,1437,5.01,1645,1677,1645,2135,1152,1645,1664.96,2.81,0,-23,1677,1661,1633,1617,1589,1669,1625,110,490,500,1010,1,1,22025767,363,-3.06,0.94,12,0.01,-539.00,1757.00,4395,20231215,-62.46,1506,20241115,9.56,4105,-59.81,20240124,1506,9.56,20241115,4395,-62.46,20231215,1506,9.56,20241115,0.89,N,134580,500,110 억,,619174,N,N,0,N,00,N
+20241122,110822,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1674,29,2,1.76,2222750,1334,4.65,1645,1677,1645,2135,1152,1645,1666.23,2.81,0,-23,1677,1661,1633,1617,1589,1669,1625,110,490,500,1010,1,1,22025767,369,-3.11,0.95,12,0.01,-539.00,1757.00,4395,20231215,-61.91,1506,20241115,11.16,4105,-59.22,20240124,1506,11.16,20241115,4395,-61.91,20231215,1506,11.16,20241115,0.89,N,134580,500,110 억,,619174,N,N,0,N,00,N
+20241122,100839,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1675,30,2,1.82,1834813,1102,3.84,1645,1677,1645,2135,1152,1645,1664.98,2.81,0,-35,1677,1661,1633,1617,1589,1669,1625,110,490,500,1010,1,1,22025767,369,-3.11,0.95,12,0.01,-539.00,1757.00,4395,20231215,-61.89,1506,20241115,11.22,4105,-59.20,20240124,1506,11.22,20241115,4395,-61.89,20231215,1506,11.22,20241115,0.89,N,134580,500,110 억,,619174,N,N,0,N,00,N
+20241122,090831,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1670,25,2,1.52,629748,380,1.33,1645,1670,1645,2135,1152,1645,1657.23,2.81,0,-23,1677,1661,1633,1617,1589,1669,1625,110,490,500,1010,1,1,22025767,368,-3.10,0.95,12,0.00,-539.00,1757.00,4395,20231215,-62.00,1506,20241115,10.89,4105,-59.32,20240124,1506,10.89,20241115,4395,-62.00,20231215,1506,10.89,20241115,0.89,N,134580,500,110 억,,619174,N,N,0,N,00,N
 20241121,160822,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1645,24,2,1.48,46722669,28657,73.88,1621,1649,1605,2105,1135,1621,1630.39,2.82,0,-1795,1692,1656,1623,1587,1554,1640,1571,110,484,500,1000,1,1,22025767,362,-3.05,0.94,12,0.13,-539.00,1757.00,4395,20231215,-62.57,1506,20241115,9.23,4105,-59.93,20240124,1506,9.23,20241115,4395,-62.57,20231215,1506,9.23,20241115,0.89,N,134580,500,110 억,,620905,N,N,0,N,00,N
 20241121,150840,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1642,21,2,1.30,42793832,26259,67.70,1621,1649,1605,2105,1135,1621,1629.68,2.82,0,-1748,1692,1656,1623,1587,1554,1640,1571,110,484,500,1000,1,1,22025767,362,-3.05,0.93,12,0.12,-539.00,1757.00,4395,20231215,-62.64,1506,20241115,9.03,4105,-60.00,20240124,1506,9.03,20241115,4395,-62.64,20231215,1506,9.03,20241115,0.89,N,134580,500,110 억,,620905,N,N,0,N,00,N
 20241121,140840,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1640,19,2,1.17,33182705,20399,52.59,1621,1649,1605,2105,1135,1621,1626.68,2.82,0,-1686,1692,1656,1623,1587,1554,1640,1571,110,484,500,1000,1,1,22025767,361,-3.04,0.93,12,0.09,-539.00,1757.00,4395,20231215,-62.68,1506,20241115,8.90,4105,-60.05,20240124,1506,8.90,20241115,4395,-62.68,20231215,1506,8.90,20241115,0.89,N,134580,500,110 억,,620905,N,N,0,N,00,N
diff --git a/134790/price/prices-20241101.csv b/134790/price/prices-20241101.csv
index c7404368b5cf..30d762ed5e41 100644
--- a/134790/price/prices-20241101.csv
+++ b/134790/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160816,57,100.00,KOSPI,,,N,N,N,N, ,N,23200,-50,5,-0.22,46723300,2007,32.52,22950,23450,22950,30200,16300,23250,23280.17,1.27,0,-10,24083,23666,23283,22866,22483,23475,22675,10,6950,500,16740,50,1,2000000,464,18.99,0.68,12,0.10,1222.00,34260.00,34800,20240226,-33.33,22900,20241121,1.31,34800,-33.33,20240226,22900,1.31,20241121,34800,-33.33,20240226,22900,1.31,20241121,0.28,N,134790,500,10 억,,25301,N,N,0,N,00,N
+20241122,150828,57,100.00,KOSPI,,,N,N,N,N, ,N,23150,-100,5,-0.43,45934550,1973,31.97,22950,23450,22950,30200,16300,23250,23281.58,1.27,0,-10,24083,23666,23283,22866,22483,23475,22675,10,6950,500,16740,50,1,2000000,463,18.94,0.68,12,0.10,1222.00,34260.00,34800,20240226,-33.48,22900,20241121,1.09,34800,-33.48,20240226,22900,1.09,20241121,34800,-33.48,20240226,22900,1.09,20241121,0.28,N,134790,500,10 억,,25301,N,N,0,N,00,N
+20241122,140830,57,100.00,KOSPI,,,N,N,N,N, ,N,23300,50,2,0.22,40726850,1749,28.34,22950,23450,22950,30200,16300,23250,23285.79,1.27,0,-9,24083,23666,23283,22866,22483,23475,22675,10,6950,500,16740,50,1,2000000,466,19.07,0.68,12,0.09,1222.00,34260.00,34800,20240226,-33.05,22900,20241121,1.75,34800,-33.05,20240226,22900,1.75,20241121,34800,-33.05,20240226,22900,1.75,20241121,0.28,N,134790,500,10 억,,25301,N,N,0,N,00,N
+20241122,130825,57,100.00,KOSPI,,,N,N,N,N, ,N,23400,150,2,0.65,29721550,1276,20.67,22950,23450,22950,30200,16300,23250,23292.75,1.27,0,-4,24083,23666,23283,22866,22483,23475,22675,10,6950,500,16740,50,1,2000000,468,19.15,0.68,12,0.06,1222.00,34260.00,34800,20240226,-32.76,22900,20241121,2.18,34800,-32.76,20240226,22900,2.18,20241121,34800,-32.76,20240226,22900,2.18,20241121,0.28,N,134790,500,10 억,,25301,N,N,0,N,00,N
+20241122,120831,57,100.00,KOSPI,,,N,N,N,N, ,N,23400,150,2,0.65,29698150,1275,20.66,22950,23450,22950,30200,16300,23250,23292.67,1.27,0,-4,24083,23666,23283,22866,22483,23475,22675,10,6950,500,16740,50,1,2000000,468,19.15,0.68,12,0.06,1222.00,34260.00,34800,20240226,-32.76,22900,20241121,2.18,34800,-32.76,20240226,22900,2.18,20241121,34800,-32.76,20240226,22900,2.18,20241121,0.28,N,134790,500,10 억,,25301,N,N,0,N,00,N
+20241122,110823,57,100.00,KOSPI,,,N,N,N,N, ,N,23300,50,2,0.22,26877650,1154,18.70,22950,23450,22950,30200,16300,23250,23290.86,1.27,0,-4,24083,23666,23283,22866,22483,23475,22675,10,6950,500,16740,50,1,2000000,466,19.07,0.68,12,0.06,1222.00,34260.00,34800,20240226,-33.05,22900,20241121,1.75,34800,-33.05,20240226,22900,1.75,20241121,34800,-33.05,20240226,22900,1.75,20241121,0.28,N,134790,500,10 억,,25301,N,N,0,N,00,N
+20241122,100840,57,100.00,KOSPI,,,N,N,N,N, ,N,23450,200,2,0.86,18042600,775,12.56,22950,23450,22950,30200,16300,23250,23280.77,1.27,0,-4,24083,23666,23283,22866,22483,23475,22675,10,6950,500,16740,50,1,2000000,469,19.19,0.68,12,0.04,1222.00,34260.00,34800,20240226,-32.61,22900,20241121,2.40,34800,-32.61,20240226,22900,2.40,20241121,34800,-32.61,20240226,22900,2.40,20241121,0.28,N,134790,500,10 억,,25301,N,N,0,N,00,N
+20241122,090832,57,100.00,KOSPI,,,N,N,N,N, ,N,23000,-250,5,-1.08,1194450,52,0.84,22950,23200,22950,30200,16300,23250,22970.19,1.27,0,-1,24083,23666,23283,22866,22483,23475,22675,10,6950,500,16740,50,1,2000000,460,18.82,0.67,12,0.00,1222.00,34260.00,34800,20240226,-33.91,22900,20241121,0.44,34800,-33.91,20240226,22900,0.44,20241121,34800,-33.91,20240226,22900,0.44,20241121,0.28,N,134790,500,10 억,,25301,N,N,0,N,00,N
 20241121,160822,57,100.00,KOSPI,신저가,,N,N,N,N, ,N,23250,-200,5,-0.85,142704850,6168,172.00,23500,23700,22900,30450,16450,23450,23135.73,1.23,0,174,23983,23716,23533,23266,23083,23625,23175,10,7000,500,16880,50,1,2000000,465,19.03,0.68,12,0.31,1222.00,34260.00,34800,20240226,-33.19,22900,20241121,1.53,34800,-33.19,20240226,22900,1.53,20241121,34800,-33.19,20240226,22900,1.53,20241121,0.29,N,134790,500,10 억,,24580,N,N,1,N,00,N
 20241121,150841,57,100.00,KOSPI,신저가,,N,N,N,N, ,N,23250,-200,5,-0.85,138341600,5980,166.76,23500,23700,22900,30450,16450,23450,23134.05,1.23,0,206,23983,23716,23533,23266,23083,23625,23175,10,7000,500,16880,50,1,2000000,465,19.03,0.68,12,0.30,1222.00,34260.00,34800,20240226,-33.19,22900,20241121,1.53,34800,-33.19,20240226,22900,1.53,20241121,34800,-33.19,20240226,22900,1.53,20241121,0.29,N,134790,500,10 억,,24580,N,N,1,N,00,N
 20241121,140840,57,100.00,KOSPI,신저가,,N,N,N,N, ,N,23200,-250,5,-1.07,132469850,5727,159.70,23500,23700,22900,30450,16450,23450,23130.76,1.23,0,212,23983,23716,23533,23266,23083,23625,23175,10,7000,500,16880,50,1,2000000,464,18.99,0.68,12,0.29,1222.00,34260.00,34800,20240226,-33.33,22900,20241121,1.31,34800,-33.33,20240226,22900,1.31,20241121,34800,-33.33,20240226,22900,1.31,20241121,0.29,N,134790,500,10 억,,24580,N,N,1,N,00,N
diff --git a/136410/price/prices-20241101.csv b/136410/price/prices-20241101.csv
index 3d10c65f38aa..d4136a90d60c 100644
--- a/136410/price/prices-20241101.csv
+++ b/136410/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160816,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,7040,-190,5,-2.63,190439840,26982,72.77,7200,7280,6950,9390,5070,7230,7058.13,0.80,0,-5512,7530,7380,7240,7090,6950,7310,7020,57,2160,500,5200,10,1,11019106,776,24.88,1.27,12,0.24,283.00,5543.00,9920,20240312,-29.03,5670,20240805,24.16,9920,-29.03,20240312,5670,24.16,20240805,9920,-29.03,20240312,5670,24.16,20240805,1.36,N,136410,500,56 억,,88659,N,N,0,N,00,N
+20241122,150829,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,7010,-220,5,-3.04,173075400,24505,66.09,7200,7280,7000,9390,5070,7230,7062.86,0.80,0,-4950,7530,7380,7240,7090,6950,7310,7020,57,2160,500,5200,10,1,11019106,772,24.77,1.26,12,0.22,283.00,5543.00,9920,20240312,-29.33,5670,20240805,23.63,9920,-29.33,20240312,5670,23.63,20240805,9920,-29.33,20240312,5670,23.63,20240805,1.36,N,136410,500,56 억,,88659,N,N,0,N,00,N
+20241122,140830,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,7040,-190,5,-2.63,141589770,20011,53.97,7200,7280,7000,9390,5070,7230,7075.60,0.80,0,-876,7530,7380,7240,7090,6950,7310,7020,57,2160,500,5200,10,1,11019106,776,24.88,1.27,12,0.18,283.00,5543.00,9920,20240312,-29.03,5670,20240805,24.16,9920,-29.03,20240312,5670,24.16,20240805,9920,-29.03,20240312,5670,24.16,20240805,1.36,N,136410,500,56 억,,88659,N,N,0,N,00,N
+20241122,130826,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,7050,-180,5,-2.49,135269870,19114,51.55,7200,7280,7000,9390,5070,7230,7077.00,0.80,0,-41,7530,7380,7240,7090,6950,7310,7020,57,2160,500,5200,10,1,11019106,777,24.91,1.27,12,0.17,283.00,5543.00,9920,20240312,-28.93,5670,20240805,24.34,9920,-28.93,20240312,5670,24.34,20240805,9920,-28.93,20240312,5670,24.34,20240805,1.36,N,136410,500,56 억,,88659,N,N,0,N,00,N
+20241122,120831,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,7050,-180,5,-2.49,131491070,18577,50.11,7200,7280,7000,9390,5070,7230,7078.16,0.80,0,246,7530,7380,7240,7090,6950,7310,7020,57,2160,500,5200,10,1,11019106,777,24.91,1.27,12,0.17,283.00,5543.00,9920,20240312,-28.93,5670,20240805,24.34,9920,-28.93,20240312,5670,24.34,20240805,9920,-28.93,20240312,5670,24.34,20240805,1.36,N,136410,500,56 억,,88659,N,N,0,N,00,N
+20241122,110823,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,7070,-160,5,-2.21,99450360,14016,37.80,7200,7280,7040,9390,5070,7230,7095.49,0.80,0,260,7530,7380,7240,7090,6950,7310,7020,57,2160,500,5200,10,1,11019106,779,24.98,1.28,12,0.13,283.00,5543.00,9920,20240312,-28.73,5670,20240805,24.69,9920,-28.73,20240312,5670,24.69,20240805,9920,-28.73,20240312,5670,24.69,20240805,1.36,N,136410,500,56 억,,88659,N,N,0,N,00,N
+20241122,100840,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,7140,-90,5,-1.24,33506050,4693,12.66,7200,7280,7120,9390,5070,7230,7139.58,0.80,0,-149,7530,7380,7240,7090,6950,7310,7020,57,2160,500,5200,10,1,11019106,787,25.23,1.29,12,0.04,283.00,5543.00,9920,20240312,-28.02,5670,20240805,25.93,9920,-28.02,20240312,5670,25.93,20240805,9920,-28.02,20240312,5670,25.93,20240805,1.36,N,136410,500,56 억,,88659,N,N,0,N,00,N
+20241122,090832,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,7260,30,2,0.41,123100,17,0.05,7200,7280,7200,9390,5070,7230,7241.18,0.80,0,-10,7530,7380,7240,7090,6950,7310,7020,57,2160,500,5200,10,1,11019106,800,25.65,1.31,12,0.00,283.00,5543.00,9920,20240312,-26.81,5670,20240805,28.04,9920,-26.81,20240312,5670,28.04,20240805,9920,-26.81,20240312,5670,28.04,20240805,1.36,N,136410,500,56 억,,88659,N,N,0,N,00,N
 20241121,160822,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,7230,-60,5,-0.82,267800780,37076,165.75,7290,7390,7100,9470,5110,7290,7223.01,0.70,0,11431,7530,7410,7280,7160,7030,7345,7095,57,2180,500,5240,10,1,11019106,797,25.55,1.30,12,0.34,283.00,5543.00,9920,20240312,-27.12,5670,20240805,27.51,9920,-27.12,20240312,5670,27.51,20240805,9920,-27.12,20240312,5670,27.51,20240805,1.37,N,136410,500,56 억,,77229,N,N,0,N,00,N
 20241121,150841,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,7220,-70,5,-0.96,258750850,35821,160.14,7290,7390,7100,9470,5110,7290,7223.44,0.70,0,11784,7530,7410,7280,7160,7030,7345,7095,57,2180,500,5240,10,1,11019106,796,25.51,1.30,12,0.33,283.00,5543.00,9920,20240312,-27.22,5670,20240805,27.34,9920,-27.22,20240312,5670,27.34,20240805,9920,-27.22,20240312,5670,27.34,20240805,1.37,N,136410,500,56 억,,77229,N,N,0,N,00,N
 20241121,140840,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,7220,-70,5,-0.96,256874810,35561,158.98,7290,7390,7100,9470,5110,7290,7223.50,0.70,0,12023,7530,7410,7280,7160,7030,7345,7095,57,2180,500,5240,10,1,11019106,796,25.51,1.30,12,0.32,283.00,5543.00,9920,20240312,-27.22,5670,20240805,27.34,9920,-27.22,20240312,5670,27.34,20240805,9920,-27.22,20240312,5670,27.34,20240805,1.37,N,136410,500,56 억,,77229,N,N,0,N,00,N
diff --git a/136480/price/prices-20241101.csv b/136480/price/prices-20241101.csv
index 2f1a62938eb7..058875e966b1 100644
--- a/136480/price/prices-20241101.csv
+++ b/136480/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160817,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,2880,0,3,0.00,532645270,185077,112.91,2880,2900,2870,3740,2020,2880,2877.97,2.18,0,41766,2896,2887,2876,2867,2856,2882,2862,531,860,500,1840,5,1,106209702,3059,23.41,0.99,12,0.17,123.00,2898.00,6300,20231221,-54.29,2700,20240805,6.67,4490,-35.86,20240102,2700,6.67,20240805,6300,-54.29,20231221,2700,6.67,20240805,1.26,N,136480,500,531 억,,2320404,N,N,17,N,00,N
+20241122,150829,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,2875,-5,5,-0.17,499746890,173629,105.92,2880,2900,2870,3740,2020,2880,2878.25,2.18,0,39903,2896,2887,2876,2867,2856,2882,2862,531,860,500,1840,5,1,106209702,3054,23.37,0.99,12,0.16,123.00,2898.00,6300,20231221,-54.37,2700,20240805,6.48,4490,-35.97,20240102,2700,6.48,20240805,6300,-54.37,20231221,2700,6.48,20240805,1.26,N,136480,500,531 억,,2320404,N,N,1,N,00,N
+20241122,140830,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,2875,-5,5,-0.17,451802845,156932,95.74,2880,2900,2870,3740,2020,2880,2878.97,2.18,0,33074,2896,2887,2876,2867,2856,2882,2862,531,860,500,1840,5,1,106209702,3054,23.37,0.99,12,0.15,123.00,2898.00,6300,20231221,-54.37,2700,20240805,6.48,4490,-35.97,20240102,2700,6.48,20240805,6300,-54.37,20231221,2700,6.48,20240805,1.26,N,136480,500,531 억,,2320404,N,N,1,N,00,N
+20241122,130826,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,2880,0,3,0.00,384629730,133549,81.47,2880,2900,2870,3740,2020,2880,2880.06,2.18,0,25875,2896,2887,2876,2867,2856,2882,2862,531,860,500,1840,5,1,106209702,3059,23.41,0.99,12,0.13,123.00,2898.00,6300,20231221,-54.29,2700,20240805,6.67,4490,-35.86,20240102,2700,6.67,20240805,6300,-54.29,20231221,2700,6.67,20240805,1.26,N,136480,500,531 억,,2320404,N,N,1,N,00,N
+20241122,120831,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,2875,-5,5,-0.17,347235895,120552,73.54,2880,2900,2870,3740,2020,2880,2880.38,2.18,0,24786,2896,2887,2876,2867,2856,2882,2862,531,860,500,1840,5,1,106209702,3054,23.37,0.99,12,0.11,123.00,2898.00,6300,20231221,-54.37,2700,20240805,6.48,4490,-35.97,20240102,2700,6.48,20240805,6300,-54.37,20231221,2700,6.48,20240805,1.26,N,136480,500,531 억,,2320404,N,N,1,N,00,N
+20241122,110823,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,2875,-5,5,-0.17,307649095,106799,65.15,2880,2900,2870,3740,2020,2880,2880.64,2.18,0,17730,2896,2887,2876,2867,2856,2882,2862,531,860,500,1840,5,1,106209702,3054,23.37,0.99,12,0.10,123.00,2898.00,6300,20231221,-54.37,2700,20240805,6.48,4490,-35.97,20240102,2700,6.48,20240805,6300,-54.37,20231221,2700,6.48,20240805,1.26,N,136480,500,531 억,,2320404,N,N,1,N,00,N
+20241122,100840,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,2885,5,2,0.17,195299770,67721,41.31,2880,2900,2870,3740,2020,2880,2883.89,2.18,0,13353,2896,2887,2876,2867,2856,2882,2862,531,860,500,1840,5,1,106209702,3064,23.46,1.00,12,0.06,123.00,2898.00,6300,20231221,-54.21,2700,20240805,6.85,4490,-35.75,20240102,2700,6.85,20240805,6300,-54.21,20231221,2700,6.85,20240805,1.26,N,136480,500,531 억,,2320404,N,N,1,N,00,N
+20241122,090832,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,2880,0,3,0.00,19897695,6908,4.21,2880,2885,2875,3740,2020,2880,2880.38,2.18,0,1042,2896,2887,2876,2867,2856,2882,2862,531,860,500,1840,5,1,106209702,3059,23.41,0.99,12,0.01,123.00,2898.00,6300,20231221,-54.29,2700,20240805,6.67,4490,-35.86,20240102,2700,6.67,20240805,6300,-54.29,20231221,2700,6.67,20240805,1.26,N,136480,500,531 억,,2320404,N,N,1,N,00,N
 20241121,160823,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,2880,-5,5,-0.17,469826635,163512,89.12,2885,2885,2865,3750,2020,2885,2873.32,2.18,0,5493,2911,2897,2871,2857,2831,2905,2865,531,865,500,1840,5,1,106209702,3059,23.41,0.99,12,0.15,123.00,2898.00,6300,20231221,-54.29,2700,20240805,6.67,4490,-35.86,20240102,2700,6.67,20240805,6300,-54.29,20231221,2700,6.67,20240805,1.26,N,136480,500,531 억,,2314797,N,N,1,N,00,N
 20241121,150841,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,2875,-10,5,-0.35,429619160,149543,81.51,2885,2885,2865,3750,2020,2885,2872.88,2.18,0,8177,2911,2897,2871,2857,2831,2905,2865,531,865,500,1840,5,1,106209702,3054,23.37,0.99,12,0.14,123.00,2898.00,6300,20231221,-54.37,2700,20240805,6.48,4490,-35.97,20240102,2700,6.48,20240805,6300,-54.37,20231221,2700,6.48,20240805,1.26,N,136480,500,531 억,,2314797,N,N,35,N,00,N
 20241121,140840,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,2880,-5,5,-0.17,380225200,132355,72.14,2885,2885,2865,3750,2020,2885,2872.77,2.18,0,13913,2911,2897,2871,2857,2831,2905,2865,531,865,500,1840,5,1,106209702,3059,23.41,0.99,12,0.12,123.00,2898.00,6300,20231221,-54.29,2700,20240805,6.67,4490,-35.86,20240102,2700,6.67,20240805,6300,-54.29,20231221,2700,6.67,20240805,1.26,N,136480,500,531 억,,2314797,N,N,35,N,00,N
diff --git a/136490/price/prices-20241101.csv b/136490/price/prices-20241101.csv
index 8ed0568a6abe..d1359066c45c 100644
--- a/136490/price/prices-20241101.csv
+++ b/136490/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160817,57,100.00,KOSPI,,음식료품,N,N,N,N, ,N,6290,100,2,1.62,105577810,16920,24.27,6230,6290,6200,8040,4340,6190,6239.78,12.74,0,-1636,6476,6332,6246,6102,6016,6290,6060,119,1850,500,4580,10,1,23779604,1496,10.75,0.35,12,0.07,585.00,18088.00,8290,20240614,-24.13,5750,20241115,9.39,8290,-24.13,20240614,5750,9.39,20241115,8290,-24.13,20240614,5750,9.39,20241115,0.54,N,136490,500,118 억,,3029364,N,N,1,N,00,N
+20241122,150829,57,100.00,KOSPI,,음식료품,N,N,N,N, ,N,6270,80,2,1.29,102430070,16419,23.55,6230,6280,6200,8040,4340,6190,6238.51,12.74,0,-1503,6476,6332,6246,6102,6016,6290,6060,119,1850,500,4580,10,1,23779604,1491,10.72,0.35,12,0.07,585.00,18088.00,8290,20240614,-24.37,5750,20241115,9.04,8290,-24.37,20240614,5750,9.04,20241115,8290,-24.37,20240614,5750,9.04,20241115,0.54,N,136490,500,118 억,,3029364,N,N,0,N,00,N
+20241122,140831,57,100.00,KOSPI,,음식료품,N,N,N,N, ,N,6250,60,2,0.97,87378300,14010,20.10,6230,6280,6200,8040,4340,6190,6236.85,12.74,0,-1432,6476,6332,6246,6102,6016,6290,6060,119,1850,500,4580,10,1,23779604,1486,10.68,0.35,12,0.06,585.00,18088.00,8290,20240614,-24.61,5750,20241115,8.70,8290,-24.61,20240614,5750,8.70,20241115,8290,-24.61,20240614,5750,8.70,20241115,0.54,N,136490,500,118 억,,3029364,N,N,0,N,00,N
+20241122,130826,57,100.00,KOSPI,,음식료품,N,N,N,N, ,N,6260,70,2,1.13,66331830,10642,15.27,6230,6280,6200,8040,4340,6190,6233.02,12.74,0,-961,6476,6332,6246,6102,6016,6290,6060,119,1850,500,4580,10,1,23779604,1489,10.70,0.35,12,0.04,585.00,18088.00,8290,20240614,-24.49,5750,20241115,8.87,8290,-24.49,20240614,5750,8.87,20241115,8290,-24.49,20240614,5750,8.87,20241115,0.54,N,136490,500,118 억,,3029364,N,N,0,N,00,N
+20241122,120832,57,100.00,KOSPI,,음식료품,N,N,N,N, ,N,6260,70,2,1.13,62012590,9953,14.28,6230,6280,6200,8040,4340,6190,6230.54,12.74,0,-503,6476,6332,6246,6102,6016,6290,6060,119,1850,500,4580,10,1,23779604,1489,10.70,0.35,12,0.04,585.00,18088.00,8290,20240614,-24.49,5750,20241115,8.87,8290,-24.49,20240614,5750,8.87,20241115,8290,-24.49,20240614,5750,8.87,20241115,0.54,N,136490,500,118 억,,3029364,N,N,0,N,00,N
+20241122,110824,57,100.00,KOSPI,,음식료품,N,N,N,N, ,N,6240,50,2,0.81,47462970,7625,10.94,6230,6280,6200,8040,4340,6190,6224.65,12.74,0,-216,6476,6332,6246,6102,6016,6290,6060,119,1850,500,4580,10,1,23779604,1484,10.67,0.34,12,0.03,585.00,18088.00,8290,20240614,-24.73,5750,20241115,8.52,8290,-24.73,20240614,5750,8.52,20241115,8290,-24.73,20240614,5750,8.52,20241115,0.54,N,136490,500,118 억,,3029364,N,N,0,N,00,N
+20241122,100841,57,100.00,KOSPI,,음식료품,N,N,N,N, ,N,6220,30,2,0.48,35732330,5748,8.25,6230,6240,6200,8040,4340,6190,6216.48,12.74,0,106,6476,6332,6246,6102,6016,6290,6060,119,1850,500,4580,10,1,23779604,1479,10.63,0.34,12,0.02,585.00,18088.00,8290,20240614,-24.97,5750,20241115,8.17,8290,-24.97,20240614,5750,8.17,20241115,8290,-24.97,20240614,5750,8.17,20241115,0.54,N,136490,500,118 억,,3029364,N,N,0,N,00,N
+20241122,090832,57,100.00,KOSPI,,음식료품,N,N,N,N, ,N,6210,20,2,0.32,3497250,563,0.81,6230,6230,6210,8040,4340,6190,6211.81,12.74,0,199,6476,6332,6246,6102,6016,6290,6060,119,1850,500,4580,10,1,23779604,1477,10.62,0.34,12,0.00,585.00,18088.00,8290,20240614,-25.09,5750,20241115,8.00,8290,-25.09,20240614,5750,8.00,20241115,8290,-25.09,20240614,5750,8.00,20241115,0.54,N,136490,500,118 억,,3029364,N,N,0,N,00,N
 20241121,160823,57,100.00,KOSPI,,음식료품,N,N,N,N, ,N,6190,-200,5,-3.13,433447560,69708,35.49,6390,6390,6160,8300,4480,6390,6218.05,12.71,0,8513,6903,6646,6343,6086,5783,6775,6215,119,1910,500,4720,10,1,23779604,1472,10.58,0.34,12,0.29,585.00,18088.00,8290,20240614,-25.33,5750,20241115,7.65,8290,-25.33,20240614,5750,7.65,20241115,8290,-25.33,20240614,5750,7.65,20241115,0.54,N,136490,500,118 억,,3022385,N,N,2,N,00,N
 20241121,150841,57,100.00,KOSPI,,음식료품,N,N,N,N, ,N,6200,-190,5,-2.97,430635500,69254,35.26,6390,6390,6160,8300,4480,6390,6218.20,12.71,0,8488,6903,6646,6343,6086,5783,6775,6215,119,1910,500,4720,10,1,23779604,1474,10.60,0.34,12,0.29,585.00,18088.00,8290,20240614,-25.21,5750,20241115,7.83,8290,-25.21,20240614,5750,7.83,20241115,8290,-25.21,20240614,5750,7.83,20241115,0.54,N,136490,500,118 억,,3022385,N,N,2,N,00,N
 20241121,140841,57,100.00,KOSPI,,음식료품,N,N,N,N, ,N,6230,-160,5,-2.50,285945500,45849,23.34,6390,6390,6170,8300,4480,6390,6236.68,12.71,0,6258,6903,6646,6343,6086,5783,6775,6215,119,1910,500,4720,10,1,23779604,1481,10.65,0.34,12,0.19,585.00,18088.00,8290,20240614,-24.85,5750,20241115,8.35,8290,-24.85,20240614,5750,8.35,20241115,8290,-24.85,20240614,5750,8.35,20241115,0.54,N,136490,500,118 억,,3022385,N,N,2,N,00,N
diff --git a/136540/price/prices-20241101.csv b/136540/price/prices-20241101.csv
index ef2147bd68c4..eb9a78db9f2f 100644
--- a/136540/price/prices-20241101.csv
+++ b/136540/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160817,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,14650,-350,5,-2.33,315171710,21302,102.91,14850,15080,14420,19500,10500,15000,14795.40,7.45,0,-12486,15733,15366,14683,14316,13633,15025,13975,69,4500,500,11100,10,1,13644162,1999,9.63,1.01,12,0.16,1521.00,14561.00,15750,20241105,-6.98,11880,20240104,23.32,15750,-6.98,20241105,11880,23.32,20240104,15750,-6.98,20241105,11880,23.32,20240104,0.08,N,136540,500,69 억,,1016351,N,N,2,N,00,N
+20241122,150830,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,14650,-350,5,-2.33,311643260,21061,101.74,14850,15080,14420,19500,10500,15000,14797.17,7.45,0,-12412,15733,15366,14683,14316,13633,15025,13975,69,4500,500,11100,10,1,13644162,1999,9.63,1.01,12,0.15,1521.00,14561.00,15750,20241105,-6.98,11880,20240104,23.32,15750,-6.98,20241105,11880,23.32,20240104,15750,-6.98,20241105,11880,23.32,20240104,0.08,N,136540,500,69 억,,1016351,N,N,2,N,00,N
+20241122,140831,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,14660,-340,5,-2.27,230164800,15562,75.18,14850,15080,14420,19500,10500,15000,14790.18,7.45,0,-7457,15733,15366,14683,14316,13633,15025,13975,69,4500,500,11100,10,1,13644162,2000,9.64,1.01,12,0.11,1521.00,14561.00,15750,20241105,-6.92,11880,20240104,23.40,15750,-6.92,20241105,11880,23.40,20240104,15750,-6.92,20241105,11880,23.40,20240104,0.08,N,136540,500,69 억,,1016351,N,N,2,N,00,N
+20241122,130826,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,14580,-420,5,-2.80,127919720,8644,41.76,14850,15080,14450,19500,10500,15000,14798.67,7.45,0,-2281,15733,15366,14683,14316,13633,15025,13975,69,4500,500,11100,10,1,13644162,1989,9.59,1.00,12,0.06,1521.00,14561.00,15750,20241105,-7.43,11880,20240104,22.73,15750,-7.43,20241105,11880,22.73,20240104,15750,-7.43,20241105,11880,22.73,20240104,0.08,N,136540,500,69 억,,1016351,N,N,2,N,00,N
+20241122,120832,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,14660,-340,5,-2.27,89093220,5978,28.88,14850,15080,14660,19500,10500,15000,14903.52,7.45,0,-3495,15733,15366,14683,14316,13633,15025,13975,69,4500,500,11100,10,1,13644162,2000,9.64,1.01,12,0.04,1521.00,14561.00,15750,20241105,-6.92,11880,20240104,23.40,15750,-6.92,20241105,11880,23.40,20240104,15750,-6.92,20241105,11880,23.40,20240104,0.08,N,136540,500,69 억,,1016351,N,N,2,N,00,N
+20241122,110824,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,14880,-120,5,-0.80,67142410,4492,21.70,14850,15080,14850,19500,10500,15000,14947.11,7.45,0,-2652,15733,15366,14683,14316,13633,15025,13975,69,4500,500,11100,10,1,13644162,2030,9.78,1.02,12,0.03,1521.00,14561.00,15750,20241105,-5.52,11880,20240104,25.25,15750,-5.52,20241105,11880,25.25,20240104,15750,-5.52,20241105,11880,25.25,20240104,0.08,N,136540,500,69 억,,1016351,N,N,2,N,00,N
+20241122,100841,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,14950,-50,5,-0.33,46567390,3112,15.03,14850,15080,14850,19500,10500,15000,14963.81,7.45,0,-1916,15733,15366,14683,14316,13633,15025,13975,69,4500,500,11100,10,1,13644162,2040,9.83,1.03,12,0.02,1521.00,14561.00,15750,20241105,-5.08,11880,20240104,25.84,15750,-5.08,20241105,11880,25.84,20240104,15750,-5.08,20241105,11880,25.84,20240104,0.08,N,136540,500,69 억,,1016351,N,N,2,N,00,N
+20241122,090833,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,14870,-130,5,-0.87,18203090,1219,5.89,14850,15000,14850,19500,10500,15000,14932.81,7.45,0,-561,15733,15366,14683,14316,13633,15025,13975,69,4500,500,11100,10,1,13644162,2029,9.78,1.02,12,0.01,1521.00,14561.00,15750,20241105,-5.59,11880,20240104,25.17,15750,-5.59,20241105,11880,25.17,20240104,15750,-5.59,20241105,11880,25.17,20240104,0.08,N,136540,500,69 억,,1016351,N,N,2,N,00,N
 20241121,160823,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,15000,-20,5,-0.13,307118270,20692,16.01,15040,15050,14000,19520,10520,15020,14842.37,7.53,0,-10556,15300,15160,15070,14930,14840,15115,14885,69,4500,500,11110,10,1,13644162,2047,9.86,1.03,12,0.15,1521.00,14561.00,15750,20241105,-4.76,11880,20240104,26.26,15750,-4.76,20241105,11880,26.26,20240104,15750,-4.76,20241105,11880,26.26,20240104,0.10,N,136540,500,69 억,,1026800,N,N,2,N,00,N
 20241121,150842,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,14780,-240,5,-1.60,294406830,19832,15.35,15040,15050,14000,19520,10520,15020,14845.04,7.53,0,-9872,15300,15160,15070,14930,14840,15115,14885,69,4500,500,11110,10,1,13644162,2017,9.72,1.02,12,0.15,1521.00,14561.00,15750,20241105,-6.16,11880,20240104,24.41,15750,-6.16,20241105,11880,24.41,20240104,15750,-6.16,20241105,11880,24.41,20240104,0.10,N,136540,500,69 억,,1026800,N,N,2,N,00,N
 20241121,140841,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,14730,-290,5,-1.93,266301430,17936,13.88,15040,15050,14000,19520,10520,15020,14847.31,7.53,0,-8529,15300,15160,15070,14930,14840,15115,14885,69,4500,500,11110,10,1,13644162,2010,9.68,1.01,12,0.13,1521.00,14561.00,15750,20241105,-6.48,11880,20240104,23.99,15750,-6.48,20241105,11880,23.99,20240104,15750,-6.48,20241105,11880,23.99,20240104,0.10,N,136540,500,69 억,,1026800,N,N,2,N,00,N
diff --git a/136660/price/prices-20241101.csv b/136660/price/prices-20241101.csv
index 29e5222250b7..9add4dc8b5bf 100644
--- a/136660/price/prices-20241101.csv
+++ b/136660/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160818,58,100.00,KONEX,,,N,N,N,N, ,N,360,0,3,0.00,0,0,0.00,0,0,0,414,306,360,0.00,0.00,0,0,401,380,346,325,291,363,308,47,54,500,0,1,1,9443800,34,-0.55,0.32,12,0.00,-657.00,1113.00,1400,20231208,-74.29,246,20241119,46.34,1380,-73.91,20240103,246,46.34,20241119,1400,-74.29,20231208,246,46.34,20241119,0.00,N,136660,500,47 억,,0,N,N,0,N,00,N
+20241122,150830,58,100.00,KONEX,,,N,N,N,N, ,N,360,0,3,0.00,0,0,0.00,0,0,0,414,306,360,0.00,0.00,0,0,401,380,346,325,291,363,308,47,54,500,0,1,1,9443800,34,-0.55,0.32,12,0.00,-657.00,1113.00,1400,20231208,-74.29,246,20241119,46.34,1380,-73.91,20240103,246,46.34,20241119,1400,-74.29,20231208,246,46.34,20241119,0.00,N,136660,500,47 억,,0,N,N,0,N,00,N
+20241122,140831,58,100.00,KONEX,,,N,N,N,N, ,N,360,0,3,0.00,0,0,0.00,0,0,0,414,306,360,0.00,0.00,0,0,401,380,346,325,291,363,308,47,54,500,0,1,1,9443800,34,-0.55,0.32,12,0.00,-657.00,1113.00,1400,20231208,-74.29,246,20241119,46.34,1380,-73.91,20240103,246,46.34,20241119,1400,-74.29,20231208,246,46.34,20241119,0.00,N,136660,500,47 억,,0,N,N,0,N,00,N
+20241122,130827,58,100.00,KONEX,,,N,N,N,N, ,N,360,0,3,0.00,0,0,0.00,0,0,0,414,306,360,0.00,0.00,0,0,401,380,346,325,291,363,308,47,54,500,0,1,1,9443800,34,-0.55,0.32,12,0.00,-657.00,1113.00,1400,20231208,-74.29,246,20241119,46.34,1380,-73.91,20240103,246,46.34,20241119,1400,-74.29,20231208,246,46.34,20241119,0.00,N,136660,500,47 억,,0,N,N,0,N,00,N
+20241122,120832,58,100.00,KONEX,,,N,N,N,N, ,N,360,0,3,0.00,0,0,0.00,0,0,0,414,306,360,0.00,0.00,0,0,401,380,346,325,291,363,308,47,54,500,0,1,1,9443800,34,-0.55,0.32,12,0.00,-657.00,1113.00,1400,20231208,-74.29,246,20241119,46.34,1380,-73.91,20240103,246,46.34,20241119,1400,-74.29,20231208,246,46.34,20241119,0.00,N,136660,500,47 억,,0,N,N,0,N,00,N
+20241122,110824,58,100.00,KONEX,,,N,N,N,N, ,N,360,0,3,0.00,0,0,0.00,0,0,0,414,306,360,0.00,0.00,0,0,401,380,346,325,291,363,308,47,54,500,0,1,1,9443800,34,-0.55,0.32,12,0.00,-657.00,1113.00,1400,20231208,-74.29,246,20241119,46.34,1380,-73.91,20240103,246,46.34,20241119,1400,-74.29,20231208,246,46.34,20241119,0.00,N,136660,500,47 억,,0,N,N,0,N,00,N
+20241122,100841,58,100.00,KONEX,,,N,N,N,N, ,N,360,0,3,0.00,0,0,0.00,0,0,0,414,306,360,0.00,0.00,0,0,401,380,346,325,291,363,308,47,54,500,0,1,1,9443800,34,-0.55,0.32,12,0.00,-657.00,1113.00,1400,20231208,-74.29,246,20241119,46.34,1380,-73.91,20240103,246,46.34,20241119,1400,-74.29,20231208,246,46.34,20241119,0.00,N,136660,500,47 억,,0,N,N,0,N,00,N
+20241122,090833,58,100.00,KONEX,,,N,N,N,N, ,N,360,0,3,0.00,0,0,0.00,0,0,0,414,306,360,0.00,0.00,0,0,401,380,346,325,291,363,308,47,54,500,0,1,1,9443800,34,-0.55,0.32,12,0.00,-657.00,1113.00,1400,20231208,-74.29,246,20241119,46.34,1380,-73.91,20240103,246,46.34,20241119,1400,-74.29,20231208,246,46.34,20241119,0.00,N,136660,500,47 억,,0,N,N,0,N,00,N
 20241121,160823,57,100.00,KONEX,,,N,N,N,N, ,N,360,-7,5,-1.91,85941,243,517.02,367,367,312,422,312,367,353.67,0.00,0,0,426,396,348,318,270,372,294,47,55,500,220,1,1,9443800,34,-0.55,0.32,12,0.00,-657.00,1113.00,1400,20231208,-74.29,246,20241119,46.34,1380,-73.91,20240103,246,46.34,20241119,1400,-74.29,20231208,246,46.34,20241119,0.00,N,136660,500,47 억,,0,N,N,0,N,00,N
 20241121,150842,57,100.00,KONEX,,,N,N,N,N, ,N,360,-7,5,-1.91,78781,222,472.34,367,367,312,422,312,367,354.87,0.00,0,0,426,396,348,318,270,372,294,47,55,500,220,1,1,9443800,34,-0.55,0.32,12,0.00,-657.00,1113.00,1400,20231208,-74.29,246,20241119,46.34,1380,-73.91,20240103,246,46.34,20241119,1400,-74.29,20231208,246,46.34,20241119,0.00,N,136660,500,47 억,,0,N,N,0,N,00,N
 20241121,140841,57,100.00,KONEX,,,N,N,N,N, ,N,360,-7,5,-1.91,78781,222,472.34,367,367,312,422,312,367,354.87,0.00,0,0,426,396,348,318,270,372,294,47,55,500,220,1,1,9443800,34,-0.55,0.32,12,0.00,-657.00,1113.00,1400,20231208,-74.29,246,20241119,46.34,1380,-73.91,20240103,246,46.34,20241119,1400,-74.29,20231208,246,46.34,20241119,0.00,N,136660,500,47 억,,0,N,N,0,N,00,N
diff --git a/137080/price/prices-20241101.csv b/137080/price/prices-20241101.csv
index 6768bde3dbb9..4bdb73316721 100644
--- a/137080/price/prices-20241101.csv
+++ b/137080/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160818,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2965,145,2,5.14,59111660,20328,21.26,2820,2965,2810,3665,1975,2820,2907.27,0.57,0,2150,3026,2922,2816,2712,2606,2870,2660,64,845,500,2080,5,1,11059422,328,-2.47,0.35,12,0.18,-1201.00,8459.00,8470,20240405,-64.99,2675,20241115,10.84,8470,-64.99,20240405,2675,10.84,20241115,8470,-64.99,20240405,2675,10.84,20241115,0.78,N,137080,500,64 억,,62678,N,N,0,N,00,N
+20241122,150830,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2965,145,2,5.14,51960215,17912,18.73,2820,2965,2810,3665,1975,2820,2900.86,0.57,0,2010,3026,2922,2816,2712,2606,2870,2660,64,845,500,2080,5,1,11059422,328,-2.47,0.35,12,0.16,-1201.00,8459.00,8470,20240405,-64.99,2675,20241115,10.84,8470,-64.99,20240405,2675,10.84,20241115,8470,-64.99,20240405,2675,10.84,20241115,0.78,N,137080,500,64 억,,62678,N,N,0,N,00,N
+20241122,140831,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2920,100,2,3.55,36406970,12601,13.18,2820,2940,2810,3665,1975,2820,2889.21,0.57,0,1143,3026,2922,2816,2712,2606,2870,2660,64,845,500,2080,5,1,11059422,323,-2.43,0.35,12,0.11,-1201.00,8459.00,8470,20240405,-65.53,2675,20241115,9.16,8470,-65.53,20240405,2675,9.16,20241115,8470,-65.53,20240405,2675,9.16,20241115,0.78,N,137080,500,64 억,,62678,N,N,0,N,00,N
+20241122,130827,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2900,80,2,2.84,30207395,10475,10.96,2820,2905,2810,3665,1975,2820,2883.76,0.57,0,683,3026,2922,2816,2712,2606,2870,2660,64,845,500,2080,5,1,11059422,321,-2.41,0.34,12,0.09,-1201.00,8459.00,8470,20240405,-65.76,2675,20241115,8.41,8470,-65.76,20240405,2675,8.41,20241115,8470,-65.76,20240405,2675,8.41,20241115,0.78,N,137080,500,64 억,,62678,N,N,0,N,00,N
+20241122,120833,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2870,50,2,1.77,8075790,2830,2.96,2820,2895,2810,3665,1975,2820,2853.64,0.57,0,737,3026,2922,2816,2712,2606,2870,2660,64,845,500,2080,5,1,11059422,317,-2.39,0.34,12,0.03,-1201.00,8459.00,8470,20240405,-66.12,2675,20241115,7.29,8470,-66.12,20240405,2675,7.29,20241115,8470,-66.12,20240405,2675,7.29,20241115,0.78,N,137080,500,64 억,,62678,N,N,0,N,00,N
+20241122,110824,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2870,50,2,1.77,8049940,2821,2.95,2820,2895,2810,3665,1975,2820,2853.58,0.57,0,738,3026,2922,2816,2712,2606,2870,2660,64,845,500,2080,5,1,11059422,317,-2.39,0.34,12,0.03,-1201.00,8459.00,8470,20240405,-66.12,2675,20241115,7.29,8470,-66.12,20240405,2675,7.29,20241115,8470,-66.12,20240405,2675,7.29,20241115,0.78,N,137080,500,64 억,,62678,N,N,0,N,00,N
+20241122,100841,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2860,40,2,1.42,7435295,2607,2.73,2820,2895,2810,3665,1975,2820,2852.05,0.57,0,737,3026,2922,2816,2712,2606,2870,2660,64,845,500,2080,5,1,11059422,316,-2.38,0.34,12,0.02,-1201.00,8459.00,8470,20240405,-66.23,2675,20241115,6.92,8470,-66.23,20240405,2675,6.92,20241115,8470,-66.23,20240405,2675,6.92,20241115,0.78,N,137080,500,64 억,,62678,N,N,0,N,00,N
+20241122,090833,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2855,35,2,1.24,3129025,1101,1.15,2820,2855,2820,3665,1975,2820,2841.98,0.57,0,162,3026,2922,2816,2712,2606,2870,2660,64,845,500,2080,5,1,11059422,316,-2.38,0.34,12,0.01,-1201.00,8459.00,8470,20240405,-66.29,2675,20241115,6.73,8470,-66.29,20240405,2675,6.73,20241115,8470,-66.29,20240405,2675,6.73,20241115,0.78,N,137080,500,64 억,,62678,N,N,0,N,00,N
 20241121,160824,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2820,-120,5,-4.08,269891385,95609,453.73,2910,2920,2710,3820,2060,2940,2822.87,0.51,0,6063,3170,3055,2935,2820,2700,3112,2877,64,880,500,2170,5,1,11059422,312,-2.35,0.33,12,0.86,-1201.00,8459.00,8470,20240405,-66.71,2675,20241115,5.42,8470,-66.71,20240405,2675,5.42,20241115,8470,-66.71,20240405,2675,5.42,20241115,0.77,N,137080,500,64 억,,56650,N,N,0,N,00,N
 20241121,150842,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2815,-125,5,-4.25,263673830,93401,443.25,2910,2920,2710,3820,2060,2940,2823.03,0.51,0,6317,3170,3055,2935,2820,2700,3112,2877,64,880,500,2170,5,1,11059422,311,-2.34,0.33,12,0.84,-1201.00,8459.00,8470,20240405,-66.77,2675,20241115,5.23,8470,-66.77,20240405,2675,5.23,20241115,8470,-66.77,20240405,2675,5.23,20241115,0.77,N,137080,500,64 억,,56650,N,N,0,N,00,N
 20241121,140842,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2815,-125,5,-4.25,259766710,92016,436.67,2910,2920,2710,3820,2060,2940,2823.06,0.51,0,6349,3170,3055,2935,2820,2700,3112,2877,64,880,500,2170,5,1,11059422,311,-2.34,0.33,12,0.83,-1201.00,8459.00,8470,20240405,-66.77,2675,20241115,5.23,8470,-66.77,20240405,2675,5.23,20241115,8470,-66.77,20240405,2675,5.23,20241115,0.77,N,137080,500,64 억,,56650,N,N,0,N,00,N
diff --git a/137310/price/prices-20241101.csv b/137310/price/prices-20241101.csv
index 89b3a53b1616..804602308ea9 100644
--- a/137310/price/prices-20241101.csv
+++ b/137310/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160818,55,40.00,KOSPI200,,의료정밀,N,N,N,Y,40,N,10350,160,2,1.57,2909842490,281683,111.89,10180,10490,10150,13240,7140,10190,10330.19,7.19,0,81265,10363,10276,10203,10116,10043,10240,10080,622,3050,500,7540,10,1,124477353,12883,-2.50,0.44,12,0.23,-4139.00,23485.00,15340,20240819,-32.53,7870,20241113,31.51,15340,-32.53,20240819,7870,31.51,20241113,15340,-32.53,20240819,7870,31.51,20241113,0.91,N,137310,500,622 억,,8952040,N,N,75,N,00,N
+20241122,150830,55,40.00,KOSPI200,,의료정밀,N,N,N,Y,40,N,10370,180,2,1.77,2755280390,266755,105.96,10180,10490,10150,13240,7140,10190,10328.89,7.19,0,73231,10363,10276,10203,10116,10043,10240,10080,622,3050,500,7540,10,1,124477353,12908,-2.51,0.44,12,0.21,-4139.00,23485.00,15340,20240819,-32.40,7870,20241113,31.77,15340,-32.40,20240819,7870,31.77,20241113,15340,-32.40,20240819,7870,31.77,20241113,0.91,N,137310,500,622 억,,8952040,N,N,738,N,00,N
+20241122,140832,55,40.00,KOSPI200,,의료정밀,N,N,N,Y,40,N,10410,220,2,2.16,2354797860,228171,90.63,10180,10490,10150,13240,7140,10190,10320.33,7.19,0,67996,10363,10276,10203,10116,10043,10240,10080,622,3050,500,7540,10,1,124477353,12958,-2.52,0.44,12,0.18,-4139.00,23485.00,15340,20240819,-32.14,7870,20241113,32.27,15340,-32.14,20240819,7870,32.27,20241113,15340,-32.14,20240819,7870,32.27,20241113,0.91,N,137310,500,622 억,,8952040,N,N,738,N,00,N
+20241122,130827,55,40.00,KOSPI200,,의료정밀,N,N,N,Y,40,N,10210,20,2,0.20,1262580150,122981,48.85,10180,10380,10150,13240,7140,10190,10266.47,7.19,0,34533,10363,10276,10203,10116,10043,10240,10080,622,3050,500,7540,10,1,124477353,12709,-2.47,0.43,12,0.10,-4139.00,23485.00,15340,20240819,-33.44,7870,20241113,29.73,15340,-33.44,20240819,7870,29.73,20241113,15340,-33.44,20240819,7870,29.73,20241113,0.91,N,137310,500,622 억,,8952040,N,N,738,N,00,N
+20241122,120833,55,40.00,KOSPI200,,의료정밀,N,N,N,Y,40,N,10220,30,2,0.29,1027477710,99969,39.71,10180,10380,10150,13240,7140,10190,10277.97,7.19,0,25074,10363,10276,10203,10116,10043,10240,10080,622,3050,500,7540,10,1,124477353,12722,-2.47,0.44,12,0.08,-4139.00,23485.00,15340,20240819,-33.38,7870,20241113,29.86,15340,-33.38,20240819,7870,29.86,20241113,15340,-33.38,20240819,7870,29.86,20241113,0.91,N,137310,500,622 억,,8952040,N,N,738,N,00,N
+20241122,110825,55,40.00,KOSPI200,,의료정밀,N,N,N,Y,40,N,10240,50,2,0.49,867383560,84307,33.49,10180,10380,10150,13240,7140,10190,10288.40,7.19,0,27990,10363,10276,10203,10116,10043,10240,10080,622,3050,500,7540,10,1,124477353,12746,-2.47,0.44,12,0.07,-4139.00,23485.00,15340,20240819,-33.25,7870,20241113,30.11,15340,-33.25,20240819,7870,30.11,20241113,15340,-33.25,20240819,7870,30.11,20241113,0.91,N,137310,500,622 억,,8952040,N,N,738,N,00,N
+20241122,100842,55,40.00,KOSPI200,,의료정밀,N,N,N,Y,40,N,10260,70,2,0.69,670206550,65055,25.84,10180,10380,10150,13240,7140,10190,10302.17,7.19,0,27867,10363,10276,10203,10116,10043,10240,10080,622,3050,500,7540,10,1,124477353,12771,-2.48,0.44,12,0.05,-4139.00,23485.00,15340,20240819,-33.12,7870,20241113,30.37,15340,-33.12,20240819,7870,30.37,20241113,15340,-33.12,20240819,7870,30.37,20241113,0.91,N,137310,500,622 억,,8952040,N,N,738,N,00,N
+20241122,090833,55,40.00,KOSPI200,,의료정밀,N,N,N,Y,40,N,10300,110,2,1.08,153057090,14920,5.93,10180,10310,10150,13240,7140,10190,10258.56,7.19,0,8478,10363,10276,10203,10116,10043,10240,10080,622,3050,500,7540,10,1,124477353,12821,-2.49,0.44,12,0.01,-4139.00,23485.00,15340,20240819,-32.86,7870,20241113,30.88,15340,-32.86,20240819,7870,30.88,20241113,15340,-32.86,20240819,7870,30.88,20241113,0.91,N,137310,500,622 억,,8952040,N,N,738,N,00,N
 20241121,160824,55,40.00,KOSPI200,,의료정밀,N,N,N,Y,40,N,10190,-30,5,-0.29,2562604410,250828,127.51,10220,10290,10130,13280,7160,10220,10216.63,7.19,0,7687,10460,10340,10170,10050,9880,10400,10110,622,3060,500,7560,10,1,124477353,12684,-2.46,0.43,12,0.20,-4139.00,23485.00,15340,20240819,-33.57,7870,20241113,29.48,15340,-33.57,20240819,7870,29.48,20241113,15340,-33.57,20240819,7870,29.48,20241113,0.92,N,137310,500,622 억,,8945358,N,N,738,N,00,N
 20241121,150843,55,40.00,KOSPI200,,의료정밀,N,N,N,Y,40,N,10210,-10,5,-0.10,2304966730,225544,114.66,10220,10290,10130,13280,7160,10220,10219.59,7.19,0,5378,10460,10340,10170,10050,9880,10400,10110,622,3060,500,7560,10,1,124477353,12709,-2.47,0.43,12,0.18,-4139.00,23485.00,15340,20240819,-33.44,7870,20241113,29.73,15340,-33.44,20240819,7870,29.73,20241113,15340,-33.44,20240819,7870,29.73,20241113,0.92,N,137310,500,622 억,,8945358,N,N,369,N,00,N
 20241121,140842,55,40.00,KOSPI200,,의료정밀,N,N,N,Y,40,N,10250,30,2,0.29,1497072270,146447,74.45,10220,10290,10130,13280,7160,10220,10222.62,7.19,0,26781,10460,10340,10170,10050,9880,10400,10110,622,3060,500,7560,10,1,124477353,12759,-2.48,0.44,12,0.12,-4139.00,23485.00,15340,20240819,-33.18,7870,20241113,30.24,15340,-33.18,20240819,7870,30.24,20241113,15340,-33.18,20240819,7870,30.24,20241113,0.92,N,137310,500,622 억,,8945358,N,N,369,N,00,N
diff --git a/137400/price/prices-20241101.csv b/137400/price/prices-20241101.csv
index d147b0889145..8eb28cc298b5 100644
--- a/137400/price/prices-20241101.csv
+++ b/137400/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160818,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,46400,0,3,0.00,9058452500,192829,81.90,46750,47600,46000,60300,32500,46400,46976.82,6.74,0,12441,48400,47400,46000,45000,43600,47900,45500,119,13900,500,33400,50,1,23743086,11017,16.52,2.60,12,0.81,2809.00,17874.00,89500,20240619,-48.16,35000,20240201,32.57,89500,-48.16,20240619,35000,32.57,20240201,89500,-48.16,20240619,35000,32.57,20240201,3.27,N,137400,500,118 억,,1599979,N,N,465,N,00,N
+20241122,150831,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,46500,100,2,0.22,8417273850,179034,76.04,46750,47600,46000,60300,32500,46400,47014.96,6.74,0,10778,48400,47400,46000,45000,43600,47900,45500,119,13900,500,33400,50,1,23743086,11041,16.55,2.60,12,0.75,2809.00,17874.00,89500,20240619,-48.04,35000,20240201,32.86,89500,-48.04,20240619,35000,32.86,20240201,89500,-48.04,20240619,35000,32.86,20240201,3.27,N,137400,500,118 억,,1599979,N,N,346,N,00,N
+20241122,140832,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,46950,550,2,1.19,7116335650,151106,64.18,46750,47600,46250,60300,32500,46400,47095.01,6.74,0,10111,48400,47400,46000,45000,43600,47900,45500,119,13900,500,33400,50,1,23743086,11147,16.71,2.63,12,0.64,2809.00,17874.00,89500,20240619,-47.54,35000,20240201,34.14,89500,-47.54,20240619,35000,34.14,20240201,89500,-47.54,20240619,35000,34.14,20240201,3.27,N,137400,500,118 억,,1599979,N,N,346,N,00,N
+20241122,130827,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,47100,700,2,1.51,5306235350,112498,47.78,46750,47600,46250,60300,32500,46400,47167.41,6.74,0,-4299,48400,47400,46000,45000,43600,47900,45500,119,13900,500,33400,50,1,23743086,11183,16.77,2.64,12,0.47,2809.00,17874.00,89500,20240619,-47.37,35000,20240201,34.57,89500,-47.37,20240619,35000,34.57,20240201,89500,-47.37,20240619,35000,34.57,20240201,3.27,N,137400,500,118 억,,1599979,N,N,346,N,00,N
+20241122,120833,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,47150,750,2,1.62,4807034400,101913,43.28,46750,47600,46250,60300,32500,46400,47168.06,6.74,0,-3900,48400,47400,46000,45000,43600,47900,45500,119,13900,500,33400,50,1,23743086,11195,16.79,2.64,12,0.43,2809.00,17874.00,89500,20240619,-47.32,35000,20240201,34.71,89500,-47.32,20240619,35000,34.71,20240201,89500,-47.32,20240619,35000,34.71,20240201,3.27,N,137400,500,118 억,,1599979,N,N,346,N,00,N
+20241122,110825,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,46950,550,2,1.19,4120093200,87315,37.08,46750,47600,46250,60300,32500,46400,47186.59,6.74,0,-4672,48400,47400,46000,45000,43600,47900,45500,119,13900,500,33400,50,1,23743086,11147,16.71,2.63,12,0.37,2809.00,17874.00,89500,20240619,-47.54,35000,20240201,34.14,89500,-47.54,20240619,35000,34.14,20240201,89500,-47.54,20240619,35000,34.14,20240201,3.27,N,137400,500,118 억,,1599979,N,N,346,N,00,N
+20241122,100842,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,47100,700,2,1.51,3279520750,69451,29.50,46750,47600,46250,60300,32500,46400,47220.70,6.74,0,-3665,48400,47400,46000,45000,43600,47900,45500,119,13900,500,33400,50,1,23743086,11183,16.77,2.64,12,0.29,2809.00,17874.00,89500,20240619,-47.37,35000,20240201,34.57,89500,-47.37,20240619,35000,34.57,20240201,89500,-47.37,20240619,35000,34.57,20240201,3.27,N,137400,500,118 억,,1599979,N,N,346,N,00,N
+20241122,090834,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,47300,900,2,1.94,749621450,16007,6.80,46750,47350,46250,60300,32500,46400,46830.99,6.74,0,-1329,48400,47400,46000,45000,43600,47900,45500,119,13900,500,33400,50,1,23743086,11230,16.84,2.65,12,0.07,2809.00,17874.00,89500,20240619,-47.15,35000,20240201,35.14,89500,-47.15,20240619,35000,35.14,20240201,89500,-47.15,20240619,35000,35.14,20240201,3.27,N,137400,500,118 억,,1599979,N,N,346,N,00,N
 20241121,160824,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,46400,1600,2,3.57,10804253100,234220,111.70,44800,47000,44600,58200,31400,44800,46128.38,6.84,0,-22309,46666,45732,44766,43832,42866,46200,44300,119,13400,500,32250,50,1,23743086,11017,16.52,2.60,12,0.99,2809.00,17874.00,89500,20240619,-48.16,35000,20240201,32.57,89500,-48.16,20240619,35000,32.57,20240201,89500,-48.16,20240619,35000,32.57,20240201,3.25,N,137400,500,118 억,,1623610,N,N,346,N,00,N
 20241121,150843,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,46450,1650,2,3.68,10149384600,220105,104.97,44800,47000,44600,58200,31400,44800,46111.86,6.84,0,-23186,46666,45732,44766,43832,42866,46200,44300,119,13400,500,32250,50,1,23743086,11029,16.54,2.60,12,0.93,2809.00,17874.00,89500,20240619,-48.10,35000,20240201,32.71,89500,-48.10,20240619,35000,32.71,20240201,89500,-48.10,20240619,35000,32.71,20240201,3.25,N,137400,500,118 억,,1623610,N,N,543,N,00,N
 20241121,140842,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,46200,1400,2,3.12,8815173400,191426,91.29,44800,47000,44600,58200,31400,44800,46050.36,6.84,0,-19192,46666,45732,44766,43832,42866,46200,44300,119,13400,500,32250,50,1,23743086,10969,16.45,2.58,12,0.81,2809.00,17874.00,89500,20240619,-48.38,35000,20240201,32.00,89500,-48.38,20240619,35000,32.00,20240201,89500,-48.38,20240619,35000,32.00,20240201,3.25,N,137400,500,118 억,,1623610,N,N,543,N,00,N
diff --git a/137940/price/prices-20241101.csv b/137940/price/prices-20241101.csv
index dd4312a46d66..f2ac1646adb5 100644
--- a/137940/price/prices-20241101.csv
+++ b/137940/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160819,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,330,-18,5,-5.17,62857096,184397,186.76,344,355,330,452,244,348,340.96,21.54,0,-18922,368,358,351,341,334,354,337,80,104,100,210,1,1,78320992,258,-1.57,0.30,12,0.24,-210.00,1102.00,955,20231212,-65.45,298,20240624,10.74,878,-62.41,20240102,298,10.74,20240624,955,-65.45,20231212,298,10.74,20240624,0.00,N,137940,100,80 억,,16871070,N,N,0,N,00,N
+20241122,150831,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,339,-9,5,-2.59,50490789,147009,148.89,344,355,337,452,244,348,343.45,21.54,0,-14917,368,358,351,341,334,354,337,80,104,100,210,1,1,78320992,266,-1.61,0.31,12,0.19,-210.00,1102.00,955,20231212,-64.50,298,20240624,13.76,878,-61.39,20240102,298,13.76,20240624,955,-64.50,20231212,298,13.76,20240624,0.00,N,137940,100,80 억,,16871070,N,N,0,N,00,N
+20241122,140832,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,343,-5,5,-1.44,33732933,97676,98.93,344,355,342,452,244,348,345.36,21.54,0,-8742,368,358,351,341,334,354,337,80,104,100,210,1,1,78320992,269,-1.63,0.31,12,0.12,-210.00,1102.00,955,20231212,-64.08,298,20240624,15.10,878,-60.93,20240102,298,15.10,20240624,955,-64.08,20231212,298,15.10,20240624,0.00,N,137940,100,80 억,,16871070,N,N,0,N,00,N
+20241122,130828,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,346,-2,5,-0.57,29676157,85849,86.95,344,355,342,452,244,348,345.68,21.54,0,-6540,368,358,351,341,334,354,337,80,104,100,210,1,1,78320992,271,-1.65,0.31,12,0.11,-210.00,1102.00,955,20231212,-63.77,298,20240624,16.11,878,-60.59,20240102,298,16.11,20240624,955,-63.77,20231212,298,16.11,20240624,0.00,N,137940,100,80 억,,16871070,N,N,0,N,00,N
+20241122,120833,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,347,-1,5,-0.29,28763344,83218,84.28,344,355,342,452,244,348,345.64,21.54,0,-6404,368,358,351,341,334,354,337,80,104,100,210,1,1,78320992,272,-1.65,0.31,12,0.11,-210.00,1102.00,955,20231212,-63.66,298,20240624,16.44,878,-60.48,20240102,298,16.44,20240624,955,-63.66,20231212,298,16.44,20240624,0.00,N,137940,100,80 억,,16871070,N,N,0,N,00,N
+20241122,110825,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,347,-1,5,-0.29,24472332,70756,71.66,344,355,342,452,244,348,345.87,21.54,0,-5184,368,358,351,341,334,354,337,80,104,100,210,1,1,78320992,272,-1.65,0.31,12,0.09,-210.00,1102.00,955,20231212,-63.66,298,20240624,16.44,878,-60.48,20240102,298,16.44,20240624,955,-63.66,20231212,298,16.44,20240624,0.00,N,137940,100,80 억,,16871070,N,N,0,N,00,N
+20241122,100842,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,349,1,2,0.29,15053513,43523,44.08,344,355,342,452,244,348,345.87,21.54,0,-4523,368,358,351,341,334,354,337,80,104,100,210,1,1,78320992,273,-1.66,0.32,12,0.06,-210.00,1102.00,955,20231212,-63.46,298,20240624,17.11,878,-60.25,20240102,298,17.11,20240624,955,-63.46,20231212,298,17.11,20240624,0.00,N,137940,100,80 억,,16871070,N,N,0,N,00,N
+20241122,090834,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,349,1,2,0.29,6986980,20144,20.40,344,355,344,452,244,348,346.85,21.54,0,-661,368,358,351,341,334,354,337,80,104,100,210,1,1,78320992,273,-1.66,0.32,12,0.03,-210.00,1102.00,955,20231212,-63.46,298,20240624,17.11,878,-60.25,20240102,298,17.11,20240624,955,-63.46,20231212,298,17.11,20240624,0.00,N,137940,100,80 억,,16871070,N,N,0,N,00,N
 20241121,160824,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,348,-2,5,-0.57,34359297,98735,109.13,350,361,344,455,245,350,348.00,21.57,0,-25900,360,355,352,347,344,354,346,80,105,100,210,1,1,78320992,273,-1.66,0.32,12,0.13,-210.00,1102.00,955,20231212,-63.56,298,20240624,16.78,878,-60.36,20240102,298,16.78,20240624,955,-63.56,20231212,298,16.78,20240624,0.00,N,137940,100,80 억,,16896970,N,N,0,N,00,N
 20241121,150843,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,348,-2,5,-0.57,27995544,80456,88.93,350,361,344,455,245,350,347.96,21.57,0,-26100,360,355,352,347,344,354,346,80,105,100,210,1,1,78320992,273,-1.66,0.32,12,0.10,-210.00,1102.00,955,20231212,-63.56,298,20240624,16.78,878,-60.36,20240102,298,16.78,20240624,955,-63.56,20231212,298,16.78,20240624,0.00,N,137940,100,80 억,,16896970,N,N,0,N,00,N
 20241121,140843,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,350,0,3,0.00,24490654,70405,77.82,350,361,344,455,245,350,347.85,21.57,0,-21288,360,355,352,347,344,354,346,80,105,100,210,1,1,78320992,274,-1.67,0.32,12,0.09,-210.00,1102.00,955,20231212,-63.35,298,20240624,17.45,878,-60.14,20240102,298,17.45,20240624,955,-63.35,20231212,298,17.45,20240624,0.00,N,137940,100,80 억,,16896970,N,N,0,N,00,N
diff --git a/137950/price/prices-20241101.csv b/137950/price/prices-20241101.csv
index 7ac3916f463b..c06bdb0af30d 100644
--- a/137950/price/prices-20241101.csv
+++ b/137950/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160819,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,4190,-15,5,-0.36,99593025,23615,126.23,4250,4290,4185,5460,2945,4205,4217.41,1.30,0,1264,4295,4250,4220,4175,4145,4235,4160,111,1255,500,3020,5,1,22267814,933,4.49,0.56,12,0.11,933.00,7472.00,8950,20231221,-53.18,4095,20241115,2.32,7780,-46.14,20240110,4095,2.32,20241115,8950,-53.18,20231221,4095,2.32,20241115,3.16,N,137950,500,111 억,,290530,N,N,0,N,00,N
+20241122,150831,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,4205,0,3,0.00,91316870,21640,115.67,4250,4290,4185,5460,2945,4205,4219.82,1.30,0,1402,4295,4250,4220,4175,4145,4235,4160,111,1255,500,3020,5,1,22267814,936,4.51,0.56,12,0.10,933.00,7472.00,8950,20231221,-53.02,4095,20241115,2.69,7780,-45.95,20240110,4095,2.69,20241115,8950,-53.02,20231221,4095,2.69,20241115,3.16,N,137950,500,111 억,,290530,N,N,0,N,00,N
+20241122,140833,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,4225,20,2,0.48,74226165,17573,93.93,4250,4290,4200,5460,2945,4205,4223.88,1.30,0,1431,4295,4250,4220,4175,4145,4235,4160,111,1255,500,3020,5,1,22267814,941,4.53,0.57,12,0.08,933.00,7472.00,8950,20231221,-52.79,4095,20241115,3.17,7780,-45.69,20240110,4095,3.17,20241115,8950,-52.79,20231221,4095,3.17,20241115,3.16,N,137950,500,111 억,,290530,N,N,0,N,00,N
+20241122,130828,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,4230,25,2,0.59,57328645,13561,72.49,4250,4290,4200,5460,2945,4205,4227.46,1.30,0,1549,4295,4250,4220,4175,4145,4235,4160,111,1255,500,3020,5,1,22267814,942,4.53,0.57,12,0.06,933.00,7472.00,8950,20231221,-52.74,4095,20241115,3.30,7780,-45.63,20240110,4095,3.30,20241115,8950,-52.74,20231221,4095,3.30,20241115,3.16,N,137950,500,111 억,,290530,N,N,0,N,00,N
+20241122,120834,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,4230,25,2,0.59,52161930,12334,65.93,4250,4290,4200,5460,2945,4205,4229.12,1.30,0,1549,4295,4250,4220,4175,4145,4235,4160,111,1255,500,3020,5,1,22267814,942,4.53,0.57,12,0.06,933.00,7472.00,8950,20231221,-52.74,4095,20241115,3.30,7780,-45.63,20240110,4095,3.30,20241115,8950,-52.74,20231221,4095,3.30,20241115,3.16,N,137950,500,111 억,,290530,N,N,0,N,00,N
+20241122,110825,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,4250,45,2,1.07,44896490,10613,56.73,4250,4290,4200,5460,2945,4205,4230.33,1.30,0,1082,4295,4250,4220,4175,4145,4235,4160,111,1255,500,3020,5,1,22267814,946,4.56,0.57,12,0.05,933.00,7472.00,8950,20231221,-52.51,4095,20241115,3.79,7780,-45.37,20240110,4095,3.79,20241115,8950,-52.51,20231221,4095,3.79,20241115,3.16,N,137950,500,111 억,,290530,N,N,0,N,00,N
+20241122,100843,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,4260,55,2,1.31,21073270,4959,26.51,4250,4290,4210,5460,2945,4205,4249.50,1.30,0,433,4295,4250,4220,4175,4145,4235,4160,111,1255,500,3020,5,1,22267814,949,4.57,0.57,12,0.02,933.00,7472.00,8950,20231221,-52.40,4095,20241115,4.03,7780,-45.24,20240110,4095,4.03,20241115,8950,-52.40,20231221,4095,4.03,20241115,3.16,N,137950,500,111 억,,290530,N,N,0,N,00,N
+20241122,090834,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,4240,35,2,0.83,524635,124,0.66,4250,4250,4210,5460,2945,4205,4230.93,1.30,0,-67,4295,4250,4220,4175,4145,4235,4160,111,1255,500,3020,5,1,22267814,944,4.54,0.57,12,0.00,933.00,7472.00,8950,20231221,-52.63,4095,20241115,3.54,7780,-45.50,20240110,4095,3.54,20241115,8950,-52.63,20231221,4095,3.54,20241115,3.16,N,137950,500,111 억,,290530,N,N,0,N,00,N
 20241121,160825,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,4205,-35,5,-0.83,78838290,18708,69.31,4255,4265,4190,5510,2970,4240,4214.30,1.32,0,-3771,4310,4275,4220,4185,4130,4247,4157,111,1270,500,3050,5,1,22267814,936,4.51,0.56,12,0.08,933.00,7472.00,8950,20231221,-53.02,4095,20241115,2.69,7780,-45.95,20240110,4095,2.69,20241115,8950,-53.02,20231221,4095,2.69,20241115,3.18,N,137950,500,111 억,,294284,N,N,0,N,00,N
 20241121,150844,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,4215,-25,5,-0.59,67610930,16041,59.43,4255,4265,4190,5510,2970,4240,4214.88,1.32,0,-2774,4310,4275,4220,4185,4130,4247,4157,111,1270,500,3050,5,1,22267814,939,4.52,0.56,12,0.07,933.00,7472.00,8950,20231221,-52.91,4095,20241115,2.93,7780,-45.82,20240110,4095,2.93,20241115,8950,-52.91,20231221,4095,2.93,20241115,3.18,N,137950,500,111 억,,294284,N,N,0,N,00,N
 20241121,140843,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,4200,-40,5,-0.94,61331935,14546,53.89,4255,4265,4190,5510,2970,4240,4216.41,1.32,0,-2878,4310,4275,4220,4185,4130,4247,4157,111,1270,500,3050,5,1,22267814,935,4.50,0.56,12,0.07,933.00,7472.00,8950,20231221,-53.07,4095,20241115,2.56,7780,-46.02,20240110,4095,2.56,20241115,8950,-53.07,20231221,4095,2.56,20241115,3.18,N,137950,500,111 억,,294284,N,N,0,N,00,N
diff --git a/138040/price/prices-20241101.csv b/138040/price/prices-20241101.csv
index dc0532f5d7c3..7daa8a5b905c 100644
--- a/138040/price/prices-20241101.csv
+++ b/138040/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160819,55,20.00,KOSPI200,,금융업,N,N,N,Y,40,Y,104600,800,2,0.77,23062731800,220668,91.73,104600,105400,103600,134900,72700,103800,104513.23,16.68,-12400,-76203,106866,105332,104566,103032,102266,104950,102650,1131,31100,500,78880,100,1,190720114,199493,9.99,2.10,12,0.12,10468.00,49802.00,107200,20241021,-2.43,53900,20231129,94.06,107200,-2.43,20241021,56100,86.45,20240105,107200,-2.43,20241021,53900,94.06,20231129,0.14,N,138040,500,1130 억,,31819252,N,N,4965,N,00,N
+20241122,150831,55,20.00,KOSPI200,,금융업,N,N,N,Y,40,Y,104600,800,2,0.77,20294347800,194203,80.73,104600,105400,103600,134900,72700,103800,104500.69,16.68,-12400,-72982,106866,105332,104566,103032,102266,104950,102650,1131,31100,500,78880,100,1,190720114,199493,9.99,2.10,12,0.10,10468.00,49802.00,107200,20241021,-2.43,53900,20231129,94.06,107200,-2.43,20241021,56100,86.45,20240105,107200,-2.43,20241021,53900,94.06,20231129,0.14,N,138040,500,1130 억,,31819252,N,N,104,N,00,N
+20241122,140833,55,20.00,KOSPI200,,금융업,N,N,N,Y,40,Y,104100,300,2,0.29,17066207800,163284,67.88,104600,105400,103600,134900,72700,103800,104518.56,16.68,-12400,-57736,106866,105332,104566,103032,102266,104950,102650,1131,31100,500,78880,100,1,190720114,198540,9.94,2.09,12,0.09,10468.00,49802.00,107200,20241021,-2.89,53900,20231129,93.14,107200,-2.89,20241021,56100,85.56,20240105,107200,-2.89,20241021,53900,93.14,20231129,0.14,N,138040,500,1130 억,,31819252,N,N,104,N,00,N
+20241122,130828,55,20.00,KOSPI200,,금융업,N,N,N,Y,40,Y,104400,600,2,0.58,12564624600,120033,49.90,104600,105400,104200,134900,72700,103800,104676.42,16.68,-12400,-34584,106866,105332,104566,103032,102266,104950,102650,1131,31100,500,78880,100,1,190720114,199112,9.97,2.10,12,0.06,10468.00,49802.00,107200,20241021,-2.61,53900,20231129,93.69,107200,-2.61,20241021,56100,86.10,20240105,107200,-2.61,20241021,53900,93.69,20231129,0.14,N,138040,500,1130 억,,31819252,N,N,104,N,00,N
+20241122,120834,55,20.00,KOSPI200,,금융업,N,N,N,Y,40,Y,104700,900,2,0.87,10506166400,100362,41.72,104600,105400,104200,134900,72700,103800,104682.71,16.68,-12400,-26129,106866,105332,104566,103032,102266,104950,102650,1131,31100,500,78880,100,1,190720114,199684,10.00,2.10,12,0.05,10468.00,49802.00,107200,20241021,-2.33,53900,20231129,94.25,107200,-2.33,20241021,56100,86.63,20240105,107200,-2.33,20241021,53900,94.25,20231129,0.14,N,138040,500,1130 억,,31819252,N,N,104,N,00,N
+20241122,110826,55,20.00,KOSPI200,,금융업,N,N,N,Y,40,Y,104700,900,2,0.87,8562574900,81789,34.00,104600,105400,104200,134900,72700,103800,104691.03,16.68,-12400,-18311,106866,105332,104566,103032,102266,104950,102650,1131,31100,500,78880,100,1,190720114,199684,10.00,2.10,12,0.04,10468.00,49802.00,107200,20241021,-2.33,53900,20231129,94.25,107200,-2.33,20241021,56100,86.63,20240105,107200,-2.33,20241021,53900,94.25,20231129,0.14,N,138040,500,1130 억,,31819252,N,N,104,N,00,N
+20241122,100843,55,20.00,KOSPI200,,금융업,N,N,N,Y,40,Y,104600,800,2,0.77,5033566900,48085,19.99,104600,105400,104200,134900,72700,103800,104680.61,16.68,-12400,-8784,106866,105332,104566,103032,102266,104950,102650,1131,31100,500,78880,100,1,190720114,199493,9.99,2.10,12,0.03,10468.00,49802.00,107200,20241021,-2.43,53900,20231129,94.06,107200,-2.43,20241021,56100,86.45,20240105,107200,-2.43,20241021,53900,94.06,20231129,0.14,N,138040,500,1130 억,,31819252,N,N,104,N,00,N
+20241122,090835,55,20.00,KOSPI200,,금융업,N,N,N,Y,40,Y,105200,1400,2,1.35,944557800,8995,3.74,104600,105400,104400,134900,72700,103800,105009.21,16.68,-12400,3407,106866,105332,104566,103032,102266,104950,102650,1131,31100,500,78880,100,1,190720114,200638,10.05,2.11,12,0.00,10468.00,49802.00,107200,20241021,-1.87,53900,20231129,95.18,107200,-1.87,20241021,56100,87.52,20240105,107200,-1.87,20241021,53900,95.18,20231129,0.14,N,138040,500,1130 억,,31819252,N,N,104,N,00,N
 20241121,160825,55,20.00,KOSPI200,,금융업,N,N,N,Y,40,Y,103800,-800,5,-0.76,25197258100,240109,152.70,104600,106100,103800,135900,73300,104600,104942.13,16.69,0,11496,106466,105532,104266,103332,102066,106000,103800,1131,31300,500,79490,100,1,190720114,197967,9.92,2.08,12,0.13,10468.00,49802.00,107200,20241021,-3.17,53900,20231129,92.58,107200,-3.17,20241021,56100,85.03,20240105,107200,-3.17,20241021,53900,92.58,20231129,0.14,N,138040,500,1130 억,,31835813,N,N,104,N,00,N
 20241121,150844,55,20.00,KOSPI200,,금융업,N,N,N,Y,40,Y,104600,0,3,0.00,19886380000,188976,120.18,104600,106100,103800,135900,73300,104600,105232.30,16.69,0,2110,106466,105532,104266,103332,102066,106000,103800,1131,31300,500,79490,100,1,190720114,199493,9.99,2.10,12,0.10,10468.00,49802.00,107200,20241021,-2.43,53900,20231129,94.06,107200,-2.43,20241021,56100,86.45,20240105,107200,-2.43,20241021,53900,94.06,20231129,0.14,N,138040,500,1130 억,,31835813,N,N,62,N,00,N
 20241121,140843,55,20.00,KOSPI200,,금융업,N,N,N,Y,40,Y,105200,600,2,0.57,16591856000,157540,100.19,104600,106100,103800,135900,73300,104600,105318.37,16.69,0,9842,106466,105532,104266,103332,102066,106000,103800,1131,31300,500,79490,100,1,190720114,200638,10.05,2.11,12,0.08,10468.00,49802.00,107200,20241021,-1.87,53900,20231129,95.18,107200,-1.87,20241021,56100,87.52,20240105,107200,-1.87,20241021,53900,95.18,20231129,0.14,N,138040,500,1130 억,,31835813,N,N,62,N,00,N
diff --git a/138070/price/prices-20241101.csv b/138070/price/prices-20241101.csv
index cd24d7859e86..7b36e93530bc 100644
--- a/138070/price/prices-20241101.csv
+++ b/138070/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160819,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3250,-10,5,-0.31,2813672015,868819,14.45,3230,3330,3190,4235,2285,3260,3238.44,3.61,0,5135,3760,3510,3215,2965,2670,3635,3090,88,975,500,2020,5,1,17503204,569,14.19,0.70,12,4.96,229.00,4638.00,4145,20240417,-21.59,2100,20240806,54.76,4145,-21.59,20240417,2100,54.76,20240806,4145,-21.59,20240417,2100,54.76,20240806,3.62,N,138070,500,87 억,,631202,N,N,0,N,00,N
+20241122,150832,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3200,-60,5,-1.84,2585587255,798245,13.27,3230,3330,3190,4235,2285,3260,3239.07,3.61,0,23412,3760,3510,3215,2965,2670,3635,3090,88,975,500,2020,5,1,17503204,560,13.97,0.69,12,4.56,229.00,4638.00,4145,20240417,-22.80,2100,20240806,52.38,4145,-22.80,20240417,2100,52.38,20240806,4145,-22.80,20240417,2100,52.38,20240806,3.62,N,138070,500,87 억,,631202,N,N,0,N,00,N
+20241122,140833,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3240,-20,5,-0.61,2208210665,680473,11.31,3230,3330,3195,4235,2285,3260,3245.10,3.61,0,14918,3760,3510,3215,2965,2670,3635,3090,88,975,500,2020,5,1,17503204,567,14.15,0.70,12,3.89,229.00,4638.00,4145,20240417,-21.83,2100,20240806,54.29,4145,-21.83,20240417,2100,54.29,20240806,4145,-21.83,20240417,2100,54.29,20240806,3.62,N,138070,500,87 억,,631202,N,N,0,N,00,N
+20241122,130829,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3200,-60,5,-1.84,1949596765,600618,9.99,3230,3330,3195,4235,2285,3260,3245.97,3.61,0,6594,3760,3510,3215,2965,2670,3635,3090,88,975,500,2020,5,1,17503204,560,13.97,0.69,12,3.43,229.00,4638.00,4145,20240417,-22.80,2100,20240806,52.38,4145,-22.80,20240417,2100,52.38,20240806,4145,-22.80,20240417,2100,52.38,20240806,3.62,N,138070,500,87 억,,631202,N,N,0,N,00,N
+20241122,120834,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3240,-20,5,-0.61,1651162030,508287,8.45,3230,3330,3195,4235,2285,3260,3248.47,3.61,0,30995,3760,3510,3215,2965,2670,3635,3090,88,975,500,2020,5,1,17503204,567,14.15,0.70,12,2.90,229.00,4638.00,4145,20240417,-21.83,2100,20240806,54.29,4145,-21.83,20240417,2100,54.29,20240806,4145,-21.83,20240417,2100,54.29,20240806,3.62,N,138070,500,87 억,,631202,N,N,0,N,00,N
+20241122,110826,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3220,-40,5,-1.23,1462066170,450044,7.48,3230,3330,3195,4235,2285,3260,3248.70,3.61,0,53971,3760,3510,3215,2965,2670,3635,3090,88,975,500,2020,5,1,17503204,564,14.06,0.69,12,2.57,229.00,4638.00,4145,20240417,-22.32,2100,20240806,53.33,4145,-22.32,20240417,2100,53.33,20240806,4145,-22.32,20240417,2100,53.33,20240806,3.62,N,138070,500,87 억,,631202,N,N,0,N,00,N
+20241122,100843,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3210,-50,5,-1.53,1275925200,392428,6.52,3230,3330,3195,4235,2285,3260,3251.35,3.61,0,55468,3760,3510,3215,2965,2670,3635,3090,88,975,500,2020,5,1,17503204,562,14.02,0.69,12,2.24,229.00,4638.00,4145,20240417,-22.56,2100,20240806,52.86,4145,-22.56,20240417,2100,52.86,20240806,4145,-22.56,20240417,2100,52.86,20240806,3.62,N,138070,500,87 억,,631202,N,N,0,N,00,N
+20241122,090835,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3305,45,2,1.38,280343110,85951,1.43,3230,3320,3215,4235,2285,3260,3261.68,3.61,0,-2434,3760,3510,3215,2965,2670,3635,3090,88,975,500,2020,5,1,17503204,578,14.43,0.71,12,0.49,229.00,4638.00,4145,20240417,-20.27,2100,20240806,57.38,4145,-20.27,20240417,2100,57.38,20240806,4145,-20.27,20240417,2100,57.38,20240806,3.62,N,138070,500,87 억,,631202,N,N,0,N,00,N
 20241121,160825,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3260,325,2,11.07,19665405870,5992915,541.48,2935,3465,2920,3815,2055,2935,3281.46,2.75,0,153330,3135,3035,2885,2785,2635,3085,2835,88,880,500,1810,5,1,17503204,571,14.24,0.70,12,34.24,229.00,4638.00,4145,20240417,-21.35,2100,20240806,55.24,4145,-21.35,20240417,2100,55.24,20240806,4145,-21.35,20240417,2100,55.24,20240806,3.78,N,138070,500,87 억,,481595,N,N,0,N,00,N
 20241121,150844,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3185,250,2,8.52,19175367580,5841711,527.82,2935,3465,2920,3815,2055,2935,3282.49,2.75,0,163976,3135,3035,2885,2785,2635,3085,2835,88,880,500,1810,5,1,17503204,557,13.91,0.69,12,33.38,229.00,4638.00,4145,20240417,-23.16,2100,20240806,51.67,4145,-23.16,20240417,2100,51.67,20240806,4145,-23.16,20240417,2100,51.67,20240806,3.78,N,138070,500,87 억,,481595,N,N,0,N,00,N
 20241121,140843,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3185,250,2,8.52,18754618575,5710978,516.01,2935,3465,2920,3815,2055,2935,3283.96,2.75,0,172965,3135,3035,2885,2785,2635,3085,2835,88,880,500,1810,5,1,17503204,557,13.91,0.69,12,32.63,229.00,4638.00,4145,20240417,-23.16,2100,20240806,51.67,4145,-23.16,20240417,2100,51.67,20240806,4145,-23.16,20240417,2100,51.67,20240806,3.78,N,138070,500,87 억,,481595,N,N,0,N,00,N
diff --git a/138080/price/prices-20241101.csv b/138080/price/prices-20241101.csv
index 3a6f5ce45a4d..bda13de2b6dc 100644
--- a/138080/price/prices-20241101.csv
+++ b/138080/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160820,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,10220,-210,5,-2.01,151036360,14744,214.15,10460,10480,10140,13550,7310,10430,10243.92,1.28,0,-2583,10710,10570,10480,10340,10250,10525,10295,53,3120,500,7710,10,1,10624095,1086,-3.21,0.94,12,0.14,-3183.00,10839.00,17270,20240116,-40.82,9200,20240805,11.09,17270,-40.82,20240116,9200,11.09,20240805,17270,-40.82,20240116,9200,11.09,20240805,0.81,N,138080,500,53 억,,136281,N,N,2,N,00,N
+20241122,150832,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,10190,-240,5,-2.30,136882670,13353,193.94,10460,10480,10150,13550,7310,10430,10251.08,1.28,0,-2515,10710,10570,10480,10340,10250,10525,10295,53,3120,500,7710,10,1,10624095,1083,-3.20,0.94,12,0.13,-3183.00,10839.00,17270,20240116,-41.00,9200,20240805,10.76,17270,-41.00,20240116,9200,10.76,20240805,17270,-41.00,20240116,9200,10.76,20240805,0.81,N,138080,500,53 억,,136281,N,N,2,N,00,N
+20241122,140833,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,10210,-220,5,-2.11,102952210,10015,145.46,10460,10480,10170,13550,7310,10430,10279.80,1.28,0,-2239,10710,10570,10480,10340,10250,10525,10295,53,3120,500,7710,10,1,10624095,1085,-3.21,0.94,12,0.09,-3183.00,10839.00,17270,20240116,-40.88,9200,20240805,10.98,17270,-40.88,20240116,9200,10.98,20240805,17270,-40.88,20240116,9200,10.98,20240805,0.81,N,138080,500,53 억,,136281,N,N,2,N,00,N
+20241122,130829,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,10180,-250,5,-2.40,79426040,7712,112.01,10460,10480,10170,13550,7310,10430,10299.02,1.28,0,-1671,10710,10570,10480,10340,10250,10525,10295,53,3120,500,7710,10,1,10624095,1082,-3.20,0.94,12,0.07,-3183.00,10839.00,17270,20240116,-41.05,9200,20240805,10.65,17270,-41.05,20240116,9200,10.65,20240805,17270,-41.05,20240116,9200,10.65,20240805,0.81,N,138080,500,53 억,,136281,N,N,2,N,00,N
+20241122,120834,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,10290,-140,5,-1.34,65040000,6302,91.53,10460,10480,10200,13550,7310,10430,10320.53,1.28,0,-1041,10710,10570,10480,10340,10250,10525,10295,53,3120,500,7710,10,1,10624095,1093,-3.23,0.95,12,0.06,-3183.00,10839.00,17270,20240116,-40.42,9200,20240805,11.85,17270,-40.42,20240116,9200,11.85,20240805,17270,-40.42,20240116,9200,11.85,20240805,0.81,N,138080,500,53 억,,136281,N,N,2,N,00,N
+20241122,110826,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,10370,-60,5,-0.58,21569990,2072,30.09,10460,10480,10330,13550,7310,10430,10410.23,1.28,0,-61,10710,10570,10480,10340,10250,10525,10295,53,3120,500,7710,10,1,10624095,1102,-3.26,0.96,12,0.02,-3183.00,10839.00,17270,20240116,-39.95,9200,20240805,12.72,17270,-39.95,20240116,9200,12.72,20240805,17270,-39.95,20240116,9200,12.72,20240805,0.81,N,138080,500,53 억,,136281,N,N,2,N,00,N
+20241122,100843,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,10400,-30,5,-0.29,17106340,1642,23.85,10460,10480,10330,13550,7310,10430,10417.99,1.28,0,-40,10710,10570,10480,10340,10250,10525,10295,53,3120,500,7710,10,1,10624095,1105,-3.27,0.96,12,0.02,-3183.00,10839.00,17270,20240116,-39.78,9200,20240805,13.04,17270,-39.78,20240116,9200,13.04,20240805,17270,-39.78,20240116,9200,13.04,20240805,0.81,N,138080,500,53 억,,136281,N,N,2,N,00,N
+20241122,090835,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,10470,40,2,0.38,837010,80,1.16,10460,10480,10460,13550,7310,10430,10462.62,1.28,0,-9,10710,10570,10480,10340,10250,10525,10295,53,3120,500,7710,10,1,10624095,1112,-3.29,0.97,12,0.00,-3183.00,10839.00,17270,20240116,-39.37,9200,20240805,13.80,17270,-39.37,20240116,9200,13.80,20240805,17270,-39.37,20240116,9200,13.80,20240805,0.81,N,138080,500,53 억,,136281,N,N,2,N,00,N
 20241121,160825,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,10430,-200,5,-1.88,71186420,6806,134.16,10620,10620,10390,13810,7450,10630,10459.39,1.29,0,-357,10903,10766,10533,10396,10163,10835,10465,53,3180,500,7860,10,1,10624095,1108,-3.28,0.96,12,0.06,-3183.00,10839.00,17270,20240116,-39.61,9200,20240805,13.37,17270,-39.61,20240116,9200,13.37,20240805,17270,-39.61,20240116,9200,13.37,20240805,0.81,N,138080,500,53 억,,136628,N,N,2,N,00,N
 20241121,150844,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,10460,-170,5,-1.60,66732760,6379,125.74,10620,10620,10390,13810,7450,10630,10461.32,1.29,0,-272,10903,10766,10533,10396,10163,10835,10465,53,3180,500,7860,10,1,10624095,1111,-3.29,0.97,12,0.06,-3183.00,10839.00,17270,20240116,-39.43,9200,20240805,13.70,17270,-39.43,20240116,9200,13.70,20240805,17270,-39.43,20240116,9200,13.70,20240805,0.81,N,138080,500,53 억,,136628,N,N,3,N,00,N
 20241121,140843,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,10400,-230,5,-2.16,63417810,6061,119.48,10620,10620,10390,13810,7450,10630,10463.26,1.29,0,-250,10903,10766,10533,10396,10163,10835,10465,53,3180,500,7860,10,1,10624095,1105,-3.27,0.96,12,0.06,-3183.00,10839.00,17270,20240116,-39.78,9200,20240805,13.04,17270,-39.78,20240116,9200,13.04,20240805,17270,-39.78,20240116,9200,13.04,20240805,0.81,N,138080,500,53 억,,136628,N,N,3,N,00,N
diff --git a/138360/price/prices-20241101.csv b/138360/price/prices-20241101.csv
index f4458534906d..87b1be4b2aed 100644
--- a/138360/price/prices-20241101.csv
+++ b/138360/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160820,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,793,-1,5,-0.13,55747596,71810,212.32,808,808,760,1032,556,794,776.32,8.39,0,-45,812,802,791,781,770,797,776,242,238,500,490,1,1,48348248,383,-14.42,0.73,12,0.15,-55.00,1091.00,1538,20231121,-48.44,731,20241114,8.48,1418,-44.08,20240222,731,8.48,20241114,1488,-46.71,20231122,731,8.48,20241114,0.13,N,138360,500,241 억,,4057052,N,N,0,N,00,N
+20241122,150832,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,790,-4,5,-0.50,51689932,66665,197.11,808,808,760,1032,556,794,775.37,8.39,0,431,812,802,791,781,770,797,776,242,238,500,490,1,1,48348248,382,-14.36,0.72,12,0.14,-55.00,1091.00,1538,20231121,-48.63,731,20241114,8.07,1418,-44.29,20240222,731,8.07,20241114,1488,-46.91,20231122,731,8.07,20241114,0.13,N,138360,500,241 억,,4057052,N,N,0,N,00,N
+20241122,140834,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,780,-14,5,-1.76,41431492,53602,158.49,808,808,760,1032,556,794,772.95,8.39,0,-157,812,802,791,781,770,797,776,242,238,500,490,1,1,48348248,377,-14.18,0.71,12,0.11,-55.00,1091.00,1538,20231121,-49.28,731,20241114,6.70,1418,-44.99,20240222,731,6.70,20241114,1488,-47.58,20231122,731,6.70,20241114,0.13,N,138360,500,241 억,,4057052,N,N,0,N,00,N
+20241122,130829,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,784,-10,5,-1.26,39115149,50633,149.71,808,808,760,1032,556,794,772.52,8.39,0,-57,812,802,791,781,770,797,776,242,238,500,490,1,1,48348248,379,-14.25,0.72,12,0.10,-55.00,1091.00,1538,20231121,-49.02,731,20241114,7.25,1418,-44.71,20240222,731,7.25,20241114,1488,-47.31,20231122,731,7.25,20241114,0.13,N,138360,500,241 억,,4057052,N,N,0,N,00,N
+20241122,120834,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,780,-14,5,-1.76,32061389,41567,122.90,808,808,760,1032,556,794,771.32,8.39,0,-42,812,802,791,781,770,797,776,242,238,500,490,1,1,48348248,377,-14.18,0.71,12,0.09,-55.00,1091.00,1538,20231121,-49.28,731,20241114,6.70,1418,-44.99,20240222,731,6.70,20241114,1488,-47.58,20231122,731,6.70,20241114,0.13,N,138360,500,241 억,,4057052,N,N,0,N,00,N
+20241122,110827,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,775,-19,5,-2.39,31921109,41386,122.37,808,808,760,1032,556,794,771.30,8.39,0,-42,812,802,791,781,770,797,776,242,238,500,490,1,1,48348248,375,-14.09,0.71,12,0.09,-55.00,1091.00,1538,20231121,-49.61,731,20241114,6.02,1418,-45.35,20240222,731,6.02,20241114,1488,-47.92,20231122,731,6.02,20241114,0.13,N,138360,500,241 억,,4057052,N,N,0,N,00,N
+20241122,100844,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,781,-13,5,-1.64,25537043,33167,98.07,808,808,760,1032,556,794,769.95,8.39,0,3,812,802,791,781,770,797,776,242,238,500,490,1,1,48348248,378,-14.20,0.72,12,0.07,-55.00,1091.00,1538,20231121,-49.22,731,20241114,6.84,1418,-44.92,20240222,731,6.84,20241114,1488,-47.51,20231122,731,6.84,20241114,0.13,N,138360,500,241 억,,4057052,N,N,0,N,00,N
+20241122,090836,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,808,14,2,1.76,8080,10,0.03,808,808,808,1032,556,794,808.00,8.39,0,-1,812,802,791,781,770,797,776,242,238,500,490,1,1,48348248,391,-14.69,0.74,12,0.00,-55.00,1091.00,1538,20231121,-47.46,731,20241114,10.53,1418,-43.02,20240222,731,10.53,20241114,1488,-45.70,20231122,731,10.53,20241114,0.13,N,138360,500,241 억,,4057052,N,N,0,N,00,N
 20241121,160826,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,794,-3,5,-0.38,26828753,33821,56.76,800,801,780,1036,558,797,793.26,8.39,0,-483,811,803,792,784,773,808,789,242,239,500,490,1,1,48348248,384,-14.44,0.73,12,0.07,-55.00,1091.00,1538,20231121,-48.37,731,20241114,8.62,1418,-44.01,20240222,731,8.62,20241114,1538,-48.37,20231121,731,8.62,20241114,0.12,N,138360,500,241 억,,4057535,N,N,0,N,00,N
 20241121,150845,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,791,-6,5,-0.75,22332241,28144,47.23,800,801,780,1036,558,797,793.50,8.39,0,-483,811,803,792,784,773,808,789,242,239,500,490,1,1,48348248,382,-14.38,0.73,12,0.06,-55.00,1091.00,1538,20231121,-48.57,731,20241114,8.21,1418,-44.22,20240222,731,8.21,20241114,1538,-48.57,20231121,731,8.21,20241114,0.12,N,138360,500,241 억,,4057535,N,N,0,N,00,N
 20241121,140844,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,786,-11,5,-1.38,19116411,24044,40.35,800,801,785,1036,558,797,795.06,8.39,0,-310,811,803,792,784,773,808,789,242,239,500,490,1,1,48348248,380,-14.29,0.72,12,0.05,-55.00,1091.00,1538,20231121,-48.89,731,20241114,7.52,1418,-44.57,20240222,731,7.52,20241114,1538,-48.89,20231121,731,7.52,20241114,0.12,N,138360,500,241 억,,4057535,N,N,0,N,00,N
diff --git a/138490/price/prices-20241101.csv b/138490/price/prices-20241101.csv
index a71695daad0f..4edde47d86d0 100644
--- a/138490/price/prices-20241101.csv
+++ b/138490/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160820,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5620,60,2,1.08,183034660,32644,130.85,5600,5650,5560,7220,3900,5560,5606.99,0.84,0,-6236,5653,5606,5573,5526,5493,5630,5550,380,1660,1000,3890,10,1,38000000,2136,6.51,0.76,12,0.09,863.00,7412.00,9210,20240521,-38.98,5180,20241115,8.49,9210,-38.98,20240521,5180,8.49,20241115,9210,-38.98,20240521,5180,8.49,20241115,1.49,N,138490,1000,380 억,,320296,N,N,1,N,00,N
+20241122,150833,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5610,50,2,0.90,177907210,31729,127.18,5600,5650,5560,7220,3900,5560,5607.09,0.84,0,-6284,5653,5606,5573,5526,5493,5630,5550,380,1660,1000,3890,10,1,38000000,2132,6.50,0.76,12,0.08,863.00,7412.00,9210,20240521,-39.09,5180,20241115,8.30,9210,-39.09,20240521,5180,8.30,20241115,9210,-39.09,20240521,5180,8.30,20241115,1.49,N,138490,1000,380 억,,320296,N,N,0,N,00,N
+20241122,140834,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5590,30,2,0.54,142200800,25346,101.60,5600,5650,5560,7220,3900,5560,5610.38,0.84,0,-4903,5653,5606,5573,5526,5493,5630,5550,380,1660,1000,3890,10,1,38000000,2124,6.48,0.75,12,0.07,863.00,7412.00,9210,20240521,-39.31,5180,20241115,7.92,9210,-39.31,20240521,5180,7.92,20241115,9210,-39.31,20240521,5180,7.92,20241115,1.49,N,138490,1000,380 억,,320296,N,N,0,N,00,N
+20241122,130830,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5610,50,2,0.90,107858310,19205,76.98,5600,5650,5560,7220,3900,5560,5616.16,0.84,0,-3896,5653,5606,5573,5526,5493,5630,5550,380,1660,1000,3890,10,1,38000000,2132,6.50,0.76,12,0.05,863.00,7412.00,9210,20240521,-39.09,5180,20241115,8.30,9210,-39.09,20240521,5180,8.30,20241115,9210,-39.09,20240521,5180,8.30,20241115,1.49,N,138490,1000,380 억,,320296,N,N,0,N,00,N
+20241122,120835,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5590,30,2,0.54,93721730,16681,66.86,5600,5650,5560,7220,3900,5560,5618.47,0.84,0,-2410,5653,5606,5573,5526,5493,5630,5550,380,1660,1000,3890,10,1,38000000,2124,6.48,0.75,12,0.04,863.00,7412.00,9210,20240521,-39.31,5180,20241115,7.92,9210,-39.31,20240521,5180,7.92,20241115,9210,-39.31,20240521,5180,7.92,20241115,1.49,N,138490,1000,380 억,,320296,N,N,0,N,00,N
+20241122,110827,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5590,30,2,0.54,80813560,14377,57.63,5600,5650,5560,7220,3900,5560,5621.03,0.84,0,-1956,5653,5606,5573,5526,5493,5630,5550,380,1660,1000,3890,10,1,38000000,2124,6.48,0.75,12,0.04,863.00,7412.00,9210,20240521,-39.31,5180,20241115,7.92,9210,-39.31,20240521,5180,7.92,20241115,9210,-39.31,20240521,5180,7.92,20241115,1.49,N,138490,1000,380 억,,320296,N,N,0,N,00,N
+20241122,100844,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5640,80,2,1.44,29626920,5267,21.11,5600,5650,5560,7220,3900,5560,5625.01,0.84,0,464,5653,5606,5573,5526,5493,5630,5550,380,1660,1000,3890,10,1,38000000,2143,6.54,0.76,12,0.01,863.00,7412.00,9210,20240521,-38.76,5180,20241115,8.88,9210,-38.76,20240521,5180,8.88,20241115,9210,-38.76,20240521,5180,8.88,20241115,1.49,N,138490,1000,380 억,,320296,N,N,0,N,00,N
+20241122,090836,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5590,30,2,0.54,1309250,234,0.94,5600,5600,5560,7220,3900,5560,5595.09,0.84,0,3,5653,5606,5573,5526,5493,5630,5550,380,1660,1000,3890,10,1,38000000,2124,6.48,0.75,12,0.00,863.00,7412.00,9210,20240521,-39.31,5180,20241115,7.92,9210,-39.31,20240521,5180,7.92,20241115,9210,-39.31,20240521,5180,7.92,20241115,1.49,N,138490,1000,380 억,,320296,N,N,0,N,00,N
 20241121,160826,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5560,-50,5,-0.89,137561480,24748,43.48,5540,5620,5540,7290,3930,5610,5558.49,0.85,0,-1204,5716,5662,5576,5522,5436,5690,5550,380,1680,1000,3920,10,1,38000000,2113,6.44,0.75,12,0.07,863.00,7412.00,9210,20240521,-39.63,5180,20241115,7.34,9210,-39.63,20240521,5180,7.34,20241115,9210,-39.63,20240521,5180,7.34,20241115,1.52,N,138490,1000,380 억,,321448,N,N,3,N,00,N
 20241121,150845,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5570,-40,5,-0.71,131370180,23635,41.52,5540,5620,5540,7290,3930,5610,5558.29,0.85,0,-976,5716,5662,5576,5522,5436,5690,5550,380,1680,1000,3920,10,1,38000000,2117,6.45,0.75,12,0.06,863.00,7412.00,9210,20240521,-39.52,5180,20241115,7.53,9210,-39.52,20240521,5180,7.53,20241115,9210,-39.52,20240521,5180,7.53,20241115,1.52,N,138490,1000,380 억,,321448,N,N,3,N,00,N
 20241121,140844,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5570,-40,5,-0.71,106721240,19210,33.75,5540,5620,5540,7290,3930,5610,5555.50,0.85,0,160,5716,5662,5576,5522,5436,5690,5550,380,1680,1000,3920,10,1,38000000,2117,6.45,0.75,12,0.05,863.00,7412.00,9210,20240521,-39.52,5180,20241115,7.53,9210,-39.52,20240521,5180,7.53,20241115,9210,-39.52,20240521,5180,7.53,20241115,1.52,N,138490,1000,380 억,,321448,N,N,3,N,00,N
diff --git a/138580/price/prices-20241101.csv b/138580/price/prices-20241101.csv
index 18019db012bc..adc646ee51a7 100644
--- a/138580/price/prices-20241101.csv
+++ b/138580/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160820,58,100.00,KOSDAQ,,,N,N,N,N, ,N,0,0,3,0.00,0,0,0.00,0,0,0,0,0,0,0.00,0.00,0,0,15850,15850,15850,15850,15850,15850,15850,113,0,500,0,1,0,22463248,0,0.00,0.00,12,0.00,0.00,0.00,17880,20231220,-100.00,11600,20240725,-100.00,16150,-100.00,20240919,11600,-100.00,20240725,17880,0.00,20231220,11600,0.00,20240725,0.01,N,138580,500,112 억,,0,N,N,0,N,00,N
+20241122,150833,58,100.00,KOSDAQ,,,N,N,N,N, ,N,0,0,3,0.00,0,0,0.00,0,0,0,0,0,0,0.00,0.00,0,0,15850,15850,15850,15850,15850,15850,15850,113,0,500,0,1,0,22463248,0,0.00,0.00,12,0.00,0.00,0.00,17880,20231220,-100.00,11600,20240725,-100.00,16150,-100.00,20240919,11600,-100.00,20240725,17880,0.00,20231220,11600,0.00,20240725,0.01,N,138580,500,112 억,,0,N,N,0,N,00,N
+20241122,140834,58,100.00,KOSDAQ,,,N,N,N,N, ,N,0,0,3,0.00,0,0,0.00,0,0,0,0,0,0,0.00,0.00,0,0,15850,15850,15850,15850,15850,15850,15850,113,0,500,0,1,0,22463248,0,0.00,0.00,12,0.00,0.00,0.00,17880,20231220,-100.00,11600,20240725,-100.00,16150,-100.00,20240919,11600,-100.00,20240725,17880,0.00,20231220,11600,0.00,20240725,0.01,N,138580,500,112 억,,0,N,N,0,N,00,N
+20241122,130830,58,100.00,KOSDAQ,,,N,N,N,N, ,N,0,0,3,0.00,0,0,0.00,0,0,0,0,0,0,0.00,0.00,0,0,15850,15850,15850,15850,15850,15850,15850,113,0,500,0,1,0,22463248,0,0.00,0.00,12,0.00,0.00,0.00,17880,20231220,-100.00,11600,20240725,-100.00,16150,-100.00,20240919,11600,-100.00,20240725,17880,0.00,20231220,11600,0.00,20240725,0.01,N,138580,500,112 억,,0,N,N,0,N,00,N
+20241122,120835,58,100.00,KOSDAQ,,,N,N,N,N, ,N,0,0,3,0.00,0,0,0.00,0,0,0,0,0,0,0.00,0.00,0,0,15850,15850,15850,15850,15850,15850,15850,113,0,500,0,1,0,22463248,0,0.00,0.00,12,0.00,0.00,0.00,17880,20231220,-100.00,11600,20240725,-100.00,16150,-100.00,20240919,11600,-100.00,20240725,17880,0.00,20231220,11600,0.00,20240725,0.01,N,138580,500,112 억,,0,N,N,0,N,00,N
+20241122,110827,58,100.00,KOSDAQ,,,N,N,N,N, ,N,0,0,3,0.00,0,0,0.00,0,0,0,0,0,0,0.00,0.00,0,0,15850,15850,15850,15850,15850,15850,15850,113,0,500,0,1,0,22463248,0,0.00,0.00,12,0.00,0.00,0.00,17880,20231220,-100.00,11600,20240725,-100.00,16150,-100.00,20240919,11600,-100.00,20240725,17880,0.00,20231220,11600,0.00,20240725,0.01,N,138580,500,112 억,,0,N,N,0,N,00,N
+20241122,100844,58,100.00,KOSDAQ,,,N,N,N,N, ,N,0,0,3,0.00,0,0,0.00,0,0,0,0,0,0,0.00,0.00,0,0,15850,15850,15850,15850,15850,15850,15850,113,0,500,0,1,0,22463248,0,0.00,0.00,12,0.00,0.00,0.00,17880,20231220,-100.00,11600,20240725,-100.00,16150,-100.00,20240919,11600,-100.00,20240725,17880,0.00,20231220,11600,0.00,20240725,0.01,N,138580,500,112 억,,0,N,N,0,N,00,N
+20241122,090836,58,100.00,KOSDAQ,,,N,N,N,N, ,N,0,0,3,0.00,0,0,0.00,0,0,0,0,0,0,0.00,0.00,0,0,15850,15850,15850,15850,15850,15850,15850,113,0,500,0,1,0,22463248,0,0.00,0.00,12,0.00,0.00,0.00,17880,20231220,-100.00,11600,20240725,-100.00,16150,-100.00,20240919,11600,-100.00,20240725,17880,0.00,20231220,11600,0.00,20240725,0.01,N,138580,500,112 억,,0,N,N,0,N,00,N
 20241121,160826,58,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,15850,0,3,0.00,0,0,0.00,0,0,0,20600,11100,15850,0.00,0.12,0,0,15850,15850,15850,15850,15850,15850,15850,113,4750,500,0,10,1,22463248,3560,23.62,4.96,12,0.00,671.00,3195.00,17880,20231220,-11.35,11600,20240725,36.64,16150,-1.86,20240919,11600,36.64,20240725,17880,-11.35,20231220,11600,36.64,20240725,0.01,N,138580,500,112 억,,26654,N,N,0,N,00,N
 20241121,150845,58,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,15850,0,3,0.00,0,0,0.00,0,0,0,20600,11100,15850,0.00,0.12,0,0,15850,15850,15850,15850,15850,15850,15850,113,4750,500,0,10,1,22463248,3560,23.62,4.96,12,0.00,671.00,3195.00,17880,20231220,-11.35,11600,20240725,36.64,16150,-1.86,20240919,11600,36.64,20240725,17880,-11.35,20231220,11600,36.64,20240725,0.01,N,138580,500,112 억,,26654,N,N,0,N,00,N
 20241121,140844,58,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,15850,0,3,0.00,0,0,0.00,0,0,0,20600,11100,15850,0.00,0.12,0,0,15850,15850,15850,15850,15850,15850,15850,113,4750,500,0,10,1,22463248,3560,23.62,4.96,12,0.00,671.00,3195.00,17880,20231220,-11.35,11600,20240725,36.64,16150,-1.86,20240919,11600,36.64,20240725,17880,-11.35,20231220,11600,36.64,20240725,0.01,N,138580,500,112 억,,26654,N,N,0,N,00,N
diff --git a/138610/price/prices-20241101.csv b/138610/price/prices-20241101.csv
index 734de157cfd6..2d8bfd73659c 100644
--- a/138610/price/prices-20241101.csv
+++ b/138610/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160821,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,13780,-490,5,-3.43,2741427510,195593,161.70,14200,14540,13740,18550,9990,14270,14016.13,0.44,0,1886,15050,14660,14430,14040,13810,14545,13925,54,4280,500,10270,10,1,10893117,1501,-22.23,4.84,12,1.80,-620.00,2846.00,25850,20241016,-46.69,13740,20241122,0.29,25850,-46.69,20241016,13740,0.29,20241122,25850,-46.69,20241016,13740,0.29,20241122,3.03,N,138610,500,54 억,,48007,N,N,1,N,00,N
+20241122,150833,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,13820,-450,5,-3.15,2414542530,171851,142.07,14200,14540,13760,18550,9990,14270,14050.21,0.44,0,1167,15050,14660,14430,14040,13810,14545,13925,54,4280,500,10270,10,1,10893117,1505,-22.29,4.86,12,1.58,-620.00,2846.00,25850,20241016,-46.54,13760,20241122,0.44,25850,-46.54,20241016,13760,0.44,20241122,25850,-46.54,20241016,13760,0.44,20241122,3.03,N,138610,500,54 억,,48007,N,N,1,N,00,N
+20241122,140835,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,13850,-420,5,-2.94,1930520140,136842,113.13,14200,14540,13780,18550,9990,14270,14107.66,0.44,0,-4163,15050,14660,14430,14040,13810,14545,13925,54,4280,500,10270,10,1,10893117,1509,-22.34,4.87,12,1.26,-620.00,2846.00,25850,20241016,-46.42,13780,20241122,0.51,25850,-46.42,20241016,13780,0.51,20241122,25850,-46.42,20241016,13780,0.51,20241122,3.03,N,138610,500,54 억,,48007,N,N,1,N,00,N
+20241122,130830,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,14090,-180,5,-1.26,1103792870,77541,64.10,14200,14540,14070,18550,9990,14270,14234.96,0.44,0,-8586,15050,14660,14430,14040,13810,14545,13925,54,4280,500,10270,10,1,10893117,1535,-22.73,4.95,12,0.71,-620.00,2846.00,25850,20241016,-45.49,14070,20241122,0.14,25850,-45.49,20241016,14070,0.14,20241122,25850,-45.49,20241016,14070,0.14,20241122,3.03,N,138610,500,54 억,,48007,N,N,1,N,00,N
+20241122,120835,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,14170,-100,5,-0.70,954713090,66983,55.37,14200,14540,14090,18550,9990,14270,14253.07,0.44,0,-7031,15050,14660,14430,14040,13810,14545,13925,54,4280,500,10270,10,1,10893117,1544,-22.85,4.98,12,0.61,-620.00,2846.00,25850,20241016,-45.18,14090,20241122,0.57,25850,-45.18,20241016,14090,0.57,20241122,25850,-45.18,20241016,14090,0.57,20241122,3.03,N,138610,500,54 억,,48007,N,N,1,N,00,N
+20241122,110827,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,14210,-60,5,-0.42,646039090,45166,37.34,14200,14540,14180,18550,9990,14270,14303.66,0.44,0,-1974,15050,14660,14430,14040,13810,14545,13925,54,4280,500,10270,10,1,10893117,1548,-22.92,4.99,12,0.41,-620.00,2846.00,25850,20241016,-45.03,14180,20241122,0.21,25850,-45.03,20241016,14180,0.21,20241122,25850,-45.03,20241016,14180,0.21,20241122,3.03,N,138610,500,54 억,,48007,N,N,1,N,00,N
+20241122,100844,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,14250,-20,5,-0.14,374773440,26111,21.59,14200,14540,14200,18550,9990,14270,14353.09,0.44,0,-1272,15050,14660,14430,14040,13810,14545,13925,54,4280,500,10270,10,1,10893117,1552,-22.98,5.01,12,0.24,-620.00,2846.00,25850,20241016,-44.87,14200,20241122,0.35,25850,-44.87,20241016,14200,0.35,20241122,25850,-44.87,20241016,14200,0.35,20241122,3.03,N,138610,500,54 억,,48007,N,N,1,N,00,N
+20241122,090836,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,14280,10,2,0.07,34879790,2452,2.03,14200,14300,14200,18550,9990,14270,14225.04,0.44,0,-511,15050,14660,14430,14040,13810,14545,13925,54,4280,500,10270,10,1,10893117,1556,-23.03,5.02,12,0.02,-620.00,2846.00,25850,20241016,-44.76,14200,20241122,0.56,25850,-44.76,20241016,14200,0.56,20241122,25850,-44.76,20241016,14200,0.56,20241122,3.03,N,138610,500,54 억,,48007,N,N,1,N,00,N
 20241121,160826,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,14270,-340,5,-2.33,1723403520,120231,113.31,14510,14820,14200,18990,10230,14610,14334.19,0.43,0,671,15370,14990,14700,14320,14030,14845,14175,54,4380,500,10510,10,1,10893117,1554,-23.02,5.01,12,1.10,-620.00,2846.00,25850,20241016,-44.80,14200,20241121,0.49,25850,-44.80,20241016,14200,0.49,20241121,25850,-44.80,20241016,14200,0.49,20241121,3.02,N,138610,500,54 억,,47336,N,N,1,N,00,N
 20241121,150845,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,14260,-350,5,-2.40,1619306070,112926,106.43,14510,14820,14200,18990,10230,14610,14339.53,0.43,0,-551,15370,14990,14700,14320,14030,14845,14175,54,4380,500,10510,10,1,10893117,1553,-23.00,5.01,12,1.04,-620.00,2846.00,25850,20241016,-44.84,14200,20241121,0.42,25850,-44.84,20241016,14200,0.42,20241121,25850,-44.84,20241016,14200,0.42,20241121,3.02,N,138610,500,54 억,,47336,N,N,1,N,00,N
 20241121,140844,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,14340,-270,5,-1.85,1394719100,97180,91.59,14510,14820,14210,18990,10230,14610,14351.92,0.43,0,-1561,15370,14990,14700,14320,14030,14845,14175,54,4380,500,10510,10,1,10893117,1562,-23.13,5.04,12,0.89,-620.00,2846.00,25850,20241016,-44.53,14210,20241121,0.91,25850,-44.53,20241016,14210,0.91,20241121,25850,-44.53,20241016,14210,0.91,20241121,3.02,N,138610,500,54 억,,47336,N,N,1,N,00,N
diff --git a/138930/price/prices-20241101.csv b/138930/price/prices-20241101.csv
index 6c6a8dae7ba5..bd805eafd8a6 100644
--- a/138930/price/prices-20241101.csv
+++ b/138930/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160821,55,30.00,KOSPI200,,금융업,N,N,N,Y,40,N,9960,110,2,1.12,10419632700,1051293,66.45,9980,9990,9850,12800,6900,9850,9911.22,38.62,0,39448,10263,10056,9803,9596,9343,10160,9700,16297,2950,5000,7680,10,1,320436727,31915,5.05,0.31,12,0.33,1972.00,31746.00,10340,20240826,-3.68,6830,20240105,45.83,10340,-3.68,20240826,6830,45.83,20240105,10340,-3.68,20240826,6830,45.83,20240105,0.17,N,138930,5000,16296 억,,123753207,N,N,16937,N,00,N
+20241122,150833,55,30.00,KOSPI200,,금융업,N,N,N,Y,40,N,9940,90,2,0.91,9473520900,956246,60.44,9980,9990,9850,12800,6900,9850,9906.99,38.62,0,25601,10263,10056,9803,9596,9343,10160,9700,16297,2950,5000,7680,10,1,320436727,31851,5.04,0.31,12,0.30,1972.00,31746.00,10340,20240826,-3.87,6830,20240105,45.53,10340,-3.87,20240826,6830,45.53,20240105,10340,-3.87,20240826,6830,45.53,20240105,0.17,N,138930,5000,16296 억,,123753207,N,N,5804,N,00,N
+20241122,140835,55,30.00,KOSPI200,,금융업,N,N,N,Y,40,N,9930,80,2,0.81,7894026820,797282,50.40,9980,9990,9850,12800,6900,9850,9901.17,38.62,0,35711,10263,10056,9803,9596,9343,10160,9700,16297,2950,5000,7680,10,1,320436727,31819,5.04,0.31,12,0.25,1972.00,31746.00,10340,20240826,-3.97,6830,20240105,45.39,10340,-3.97,20240826,6830,45.39,20240105,10340,-3.97,20240826,6830,45.39,20240105,0.17,N,138930,5000,16296 억,,123753207,N,N,5804,N,00,N
+20241122,130830,55,30.00,KOSPI200,,금융업,N,N,N,Y,40,N,9890,40,2,0.41,6499923990,656714,41.51,9980,9990,9850,12800,6900,9850,9897.65,38.62,0,-3579,10263,10056,9803,9596,9343,10160,9700,16297,2950,5000,7680,10,1,320436727,31691,5.02,0.31,12,0.20,1972.00,31746.00,10340,20240826,-4.35,6830,20240105,44.80,10340,-4.35,20240826,6830,44.80,20240105,10340,-4.35,20240826,6830,44.80,20240105,0.17,N,138930,5000,16296 억,,123753207,N,N,5804,N,00,N
+20241122,120835,55,30.00,KOSPI200,,금융업,N,N,N,Y,40,N,9880,30,2,0.30,5666932450,572353,36.18,9980,9990,9850,12800,6900,9850,9901.11,38.62,0,12341,10263,10056,9803,9596,9343,10160,9700,16297,2950,5000,7680,10,1,320436727,31659,5.01,0.31,12,0.18,1972.00,31746.00,10340,20240826,-4.45,6830,20240105,44.66,10340,-4.45,20240826,6830,44.66,20240105,10340,-4.45,20240826,6830,44.66,20240105,0.17,N,138930,5000,16296 억,,123753207,N,N,5804,N,00,N
+20241122,110828,55,30.00,KOSPI200,,금융업,N,N,N,Y,40,N,9880,30,2,0.30,4793783640,483969,30.59,9980,9990,9850,12800,6900,9850,9905.15,38.62,0,9820,10263,10056,9803,9596,9343,10160,9700,16297,2950,5000,7680,10,1,320436727,31659,5.01,0.31,12,0.15,1972.00,31746.00,10340,20240826,-4.45,6830,20240105,44.66,10340,-4.45,20240826,6830,44.66,20240105,10340,-4.45,20240826,6830,44.66,20240105,0.17,N,138930,5000,16296 억,,123753207,N,N,5804,N,00,N
+20241122,100845,55,30.00,KOSPI200,,금융업,N,N,N,Y,40,N,9960,110,2,1.12,2905731920,293242,18.54,9980,9990,9870,12800,6900,9850,9908.99,38.62,0,21979,10263,10056,9803,9596,9343,10160,9700,16297,2950,5000,7680,10,1,320436727,31915,5.05,0.31,12,0.09,1972.00,31746.00,10340,20240826,-3.68,6830,20240105,45.83,10340,-3.68,20240826,6830,45.83,20240105,10340,-3.68,20240826,6830,45.83,20240105,0.17,N,138930,5000,16296 억,,123753207,N,N,5804,N,00,N
+20241122,090837,55,30.00,KOSPI200,,금융업,N,N,N,Y,40,N,9920,70,2,0.71,381803840,38491,2.43,9980,9990,9880,12800,6900,9850,9919.30,38.62,0,-14471,10263,10056,9803,9596,9343,10160,9700,16297,2950,5000,7680,10,1,320436727,31787,5.03,0.31,12,0.01,1972.00,31746.00,10340,20240826,-4.06,6830,20240105,45.24,10340,-4.06,20240826,6830,45.24,20240105,10340,-4.06,20240826,6830,45.24,20240105,0.17,N,138930,5000,16296 억,,123753207,N,N,5804,N,00,N
 20241121,160827,55,30.00,KOSPI200,,금융업,N,N,N,Y,40,N,9850,260,2,2.71,15586412670,1579331,254.85,9620,10010,9550,12460,6720,9590,9869.00,38.46,0,551515,9810,9700,9490,9380,9170,9755,9435,16297,2870,5000,7480,10,1,320436727,31563,4.99,0.31,12,0.49,1972.00,31746.00,10340,20240826,-4.74,6830,20240105,44.22,10340,-4.74,20240826,6830,44.22,20240105,10340,-4.74,20240826,6830,44.22,20240105,0.17,N,138930,5000,16296 억,,123245343,N,N,5804,N,00,N
 20241121,150846,55,30.00,KOSPI200,,금융업,N,N,N,Y,40,N,9880,290,2,3.02,14555386130,1474767,237.98,9620,10010,9550,12460,6720,9590,9869.62,38.46,0,543996,9810,9700,9490,9380,9170,9755,9435,16297,2870,5000,7480,10,1,320436727,31659,5.01,0.31,12,0.46,1972.00,31746.00,10340,20240826,-4.45,6830,20240105,44.66,10340,-4.45,20240826,6830,44.66,20240105,10340,-4.45,20240826,6830,44.66,20240105,0.17,N,138930,5000,16296 억,,123245343,N,N,10626,N,00,N
 20241121,140845,55,30.00,KOSPI200,,금융업,N,N,N,Y,40,N,9930,340,2,3.55,12364580550,1253701,202.31,9620,10010,9550,12460,6720,9590,9862.46,38.46,0,530383,9810,9700,9490,9380,9170,9755,9435,16297,2870,5000,7480,10,1,320436727,31819,5.04,0.31,12,0.39,1972.00,31746.00,10340,20240826,-3.97,6830,20240105,45.39,10340,-3.97,20240826,6830,45.39,20240105,10340,-3.97,20240826,6830,45.39,20240105,0.17,N,138930,5000,16296 억,,123245343,N,N,10626,N,00,N
diff --git a/139050/price/prices-20241101.csv b/139050/price/prices-20241101.csv
index fe4dbc014c5a..a8e1a5736193 100644
--- a/139050/price/prices-20241101.csv
+++ b/139050/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160821,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2805,0,3,0.00,0,0,0.00,0,0,0,3645,1965,2805,0.00,4.92,0,0,2805,2805,2805,2805,2805,2805,2805,43,840,500,0,5,1,8644551,242,280.50,0.53,12,0.00,10.00,5251.00,8500,20240222,-67.00,2700,20240405,3.89,8500,-67.00,20240222,2700,3.89,20240405,8500,-67.00,20240222,2700,3.89,20240405,0.00,N,139050,500,43 억,,425731,N,N,0,N,00,N
+20241122,150834,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2805,0,3,0.00,0,0,0.00,0,0,0,3645,1965,2805,0.00,4.92,0,0,2805,2805,2805,2805,2805,2805,2805,43,840,500,0,5,1,8644551,242,280.50,0.53,12,0.00,10.00,5251.00,8500,20240222,-67.00,2700,20240405,3.89,8500,-67.00,20240222,2700,3.89,20240405,8500,-67.00,20240222,2700,3.89,20240405,0.00,N,139050,500,43 억,,425731,N,N,0,N,00,N
+20241122,140835,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2805,0,3,0.00,0,0,0.00,0,0,0,3645,1965,2805,0.00,4.92,0,0,2805,2805,2805,2805,2805,2805,2805,43,840,500,0,5,1,8644551,242,280.50,0.53,12,0.00,10.00,5251.00,8500,20240222,-67.00,2700,20240405,3.89,8500,-67.00,20240222,2700,3.89,20240405,8500,-67.00,20240222,2700,3.89,20240405,0.00,N,139050,500,43 억,,425731,N,N,0,N,00,N
+20241122,130831,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2805,0,3,0.00,0,0,0.00,0,0,0,3645,1965,2805,0.00,4.92,0,0,2805,2805,2805,2805,2805,2805,2805,43,840,500,0,5,1,8644551,242,280.50,0.53,12,0.00,10.00,5251.00,8500,20240222,-67.00,2700,20240405,3.89,8500,-67.00,20240222,2700,3.89,20240405,8500,-67.00,20240222,2700,3.89,20240405,0.00,N,139050,500,43 억,,425731,N,N,0,N,00,N
+20241122,120836,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2805,0,3,0.00,0,0,0.00,0,0,0,3645,1965,2805,0.00,4.92,0,0,2805,2805,2805,2805,2805,2805,2805,43,840,500,0,5,1,8644551,242,280.50,0.53,12,0.00,10.00,5251.00,8500,20240222,-67.00,2700,20240405,3.89,8500,-67.00,20240222,2700,3.89,20240405,8500,-67.00,20240222,2700,3.89,20240405,0.00,N,139050,500,43 억,,425731,N,N,0,N,00,N
+20241122,110828,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2805,0,3,0.00,0,0,0.00,0,0,0,3645,1965,2805,0.00,4.92,0,0,2805,2805,2805,2805,2805,2805,2805,43,840,500,0,5,1,8644551,242,280.50,0.53,12,0.00,10.00,5251.00,8500,20240222,-67.00,2700,20240405,3.89,8500,-67.00,20240222,2700,3.89,20240405,8500,-67.00,20240222,2700,3.89,20240405,0.00,N,139050,500,43 억,,425731,N,N,0,N,00,N
+20241122,100845,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2805,0,3,0.00,0,0,0.00,0,0,0,3645,1965,2805,0.00,4.92,0,0,2805,2805,2805,2805,2805,2805,2805,43,840,500,0,5,1,8644551,242,280.50,0.53,12,0.00,10.00,5251.00,8500,20240222,-67.00,2700,20240405,3.89,8500,-67.00,20240222,2700,3.89,20240405,8500,-67.00,20240222,2700,3.89,20240405,0.00,N,139050,500,43 억,,425731,N,N,0,N,00,N
+20241122,090837,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2805,0,3,0.00,0,0,0.00,0,0,0,3645,1965,2805,0.00,4.92,0,0,2805,2805,2805,2805,2805,2805,2805,43,840,500,0,5,1,8644551,242,280.50,0.53,12,0.00,10.00,5251.00,8500,20240222,-67.00,2700,20240405,3.89,8500,-67.00,20240222,2700,3.89,20240405,8500,-67.00,20240222,2700,3.89,20240405,0.00,N,139050,500,43 억,,425731,N,N,0,N,00,N
 20241121,160827,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2805,0,3,0.00,0,0,0.00,0,0,0,3645,1965,2805,0.00,4.92,0,0,2805,2805,2805,2805,2805,2805,2805,43,840,500,0,5,1,8644551,242,280.50,0.53,12,0.00,10.00,5251.00,8500,20240222,-67.00,2700,20240405,3.89,8500,-67.00,20240222,2700,3.89,20240405,8500,-67.00,20240222,2700,3.89,20240405,0.00,N,139050,500,43 억,,425731,N,N,0,N,00,N
 20241121,150846,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2805,0,3,0.00,0,0,0.00,0,0,0,3645,1965,2805,0.00,4.92,0,0,2805,2805,2805,2805,2805,2805,2805,43,840,500,0,5,1,8644551,242,280.50,0.53,12,0.00,10.00,5251.00,8500,20240222,-67.00,2700,20240405,3.89,8500,-67.00,20240222,2700,3.89,20240405,8500,-67.00,20240222,2700,3.89,20240405,0.00,N,139050,500,43 억,,425731,N,N,0,N,00,N
 20241121,140845,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2805,0,3,0.00,0,0,0.00,0,0,0,3645,1965,2805,0.00,4.92,0,0,2805,2805,2805,2805,2805,2805,2805,43,840,500,0,5,1,8644551,242,280.50,0.53,12,0.00,10.00,5251.00,8500,20240222,-67.00,2700,20240405,3.89,8500,-67.00,20240222,2700,3.89,20240405,8500,-67.00,20240222,2700,3.89,20240405,0.00,N,139050,500,43 억,,425731,N,N,0,N,00,N
diff --git a/139130/price/prices-20241101.csv b/139130/price/prices-20241101.csv
index 4ab79e6c2a71..51ec9da2a9a9 100644
--- a/139130/price/prices-20241101.csv
+++ b/139130/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160822,55,60.00,KOSPI200,,금융업,N,N,N,Y,60,N,8480,-10,5,-0.12,2682768840,316076,40.61,8540,8540,8450,11030,5950,8490,8487.74,42.74,0,-29120,8876,8682,8486,8292,8096,8780,8390,8457,2540,5000,6620,10,1,169145833,14344,3.70,0.24,12,0.19,2293.00,35291.00,9980,20240202,-15.03,7440,20240805,13.98,9980,-15.03,20240202,7440,13.98,20240805,9980,-15.03,20240202,7440,13.98,20240805,0.18,N,139130,5000,8457 억,,72288095,N,N,373,N,00,N
+20241122,150834,55,60.00,KOSPI200,,금융업,N,N,N,Y,60,N,8460,-30,5,-0.35,2451106600,288735,37.10,8540,8540,8450,11030,5950,8490,8489.12,42.74,0,-28424,8876,8682,8486,8292,8096,8780,8390,8457,2540,5000,6620,10,1,169145833,14310,3.69,0.24,12,0.17,2293.00,35291.00,9980,20240202,-15.23,7440,20240805,13.71,9980,-15.23,20240202,7440,13.71,20240805,9980,-15.23,20240202,7440,13.71,20240805,0.18,N,139130,5000,8457 억,,72288095,N,N,3627,N,00,N
+20241122,140835,55,60.00,KOSPI200,,금융업,N,N,N,Y,60,N,8490,0,3,0.00,1997552060,235172,30.22,8540,8540,8450,11030,5950,8490,8494.00,42.74,0,-20718,8876,8682,8486,8292,8096,8780,8390,8457,2540,5000,6620,10,1,169145833,14360,3.70,0.24,12,0.14,2293.00,35291.00,9980,20240202,-14.93,7440,20240805,14.11,9980,-14.93,20240202,7440,14.11,20240805,9980,-14.93,20240202,7440,14.11,20240805,0.18,N,139130,5000,8457 억,,72288095,N,N,3627,N,00,N
+20241122,130831,55,60.00,KOSPI200,,금융업,N,N,N,Y,60,N,8490,0,3,0.00,1756180380,206750,26.56,8540,8540,8450,11030,5950,8490,8494.22,42.74,0,-15730,8876,8682,8486,8292,8096,8780,8390,8457,2540,5000,6620,10,1,169145833,14360,3.70,0.24,12,0.12,2293.00,35291.00,9980,20240202,-14.93,7440,20240805,14.11,9980,-14.93,20240202,7440,14.11,20240805,9980,-14.93,20240202,7440,14.11,20240805,0.18,N,139130,5000,8457 억,,72288095,N,N,3627,N,00,N
+20241122,120836,55,60.00,KOSPI200,,금융업,N,N,N,Y,60,N,8480,-10,5,-0.12,1592428710,187449,24.08,8540,8540,8450,11030,5950,8490,8495.26,42.74,0,-9997,8876,8682,8486,8292,8096,8780,8390,8457,2540,5000,6620,10,1,169145833,14344,3.70,0.24,12,0.11,2293.00,35291.00,9980,20240202,-15.03,7440,20240805,13.98,9980,-15.03,20240202,7440,13.98,20240805,9980,-15.03,20240202,7440,13.98,20240805,0.18,N,139130,5000,8457 억,,72288095,N,N,3627,N,00,N
+20241122,110828,55,60.00,KOSPI200,,금융업,N,N,N,Y,60,N,8470,-20,5,-0.24,1400940010,164871,21.18,8540,8540,8450,11030,5950,8490,8497.19,42.74,0,-4510,8876,8682,8486,8292,8096,8780,8390,8457,2540,5000,6620,10,1,169145833,14327,3.69,0.24,12,0.10,2293.00,35291.00,9980,20240202,-15.13,7440,20240805,13.84,9980,-15.13,20240202,7440,13.84,20240805,9980,-15.13,20240202,7440,13.84,20240805,0.18,N,139130,5000,8457 억,,72288095,N,N,3627,N,00,N
+20241122,100845,55,60.00,KOSPI200,,금융업,N,N,N,Y,60,N,8530,40,2,0.47,995899120,117237,15.06,8540,8540,8450,11030,5950,8490,8494.75,42.74,0,-3014,8876,8682,8486,8292,8096,8780,8390,8457,2540,5000,6620,10,1,169145833,14428,3.72,0.24,12,0.07,2293.00,35291.00,9980,20240202,-14.53,7440,20240805,14.65,9980,-14.53,20240202,7440,14.65,20240805,9980,-14.53,20240202,7440,14.65,20240805,0.18,N,139130,5000,8457 억,,72288095,N,N,3627,N,00,N
+20241122,090837,55,60.00,KOSPI200,,금융업,N,N,N,Y,60,N,8530,40,2,0.47,171969680,20220,2.60,8540,8540,8450,11030,5950,8490,8504.93,42.74,0,-9413,8876,8682,8486,8292,8096,8780,8390,8457,2540,5000,6620,10,1,169145833,14428,3.72,0.24,12,0.01,2293.00,35291.00,9980,20240202,-14.53,7440,20240805,14.65,9980,-14.53,20240202,7440,14.65,20240805,9980,-14.53,20240202,7440,14.65,20240805,0.18,N,139130,5000,8457 억,,72288095,N,N,3627,N,00,N
 20241121,160827,55,60.00,KOSPI200,,금융업,N,N,N,Y,60,N,8490,160,2,1.92,6593159930,774894,188.44,8350,8680,8290,10820,5840,8330,8508.47,42.68,0,79443,8436,8382,8286,8232,8136,8410,8260,8457,2490,5000,6490,10,1,169145833,14360,3.70,0.24,12,0.46,2293.00,35291.00,9980,20240202,-14.93,7440,20240805,14.11,9980,-14.93,20240202,7440,14.11,20240805,9980,-14.93,20240202,7440,14.11,20240805,0.19,N,139130,5000,8457 억,,72188266,N,N,3627,N,00,N
 20241121,150846,55,60.00,KOSPI200,,금융업,N,N,N,Y,60,N,8490,160,2,1.92,6277805890,737754,179.41,8350,8680,8290,10820,5840,8330,8509.35,42.68,0,95500,8436,8382,8286,8232,8136,8410,8260,8457,2490,5000,6490,10,1,169145833,14360,3.70,0.24,12,0.44,2293.00,35291.00,9980,20240202,-14.93,7440,20240805,14.11,9980,-14.93,20240202,7440,14.11,20240805,9980,-14.93,20240202,7440,14.11,20240805,0.19,N,139130,5000,8457 억,,72188266,N,N,7586,N,00,N
 20241121,140845,55,60.00,KOSPI200,,금융업,N,N,N,Y,60,N,8580,250,2,3.00,5530338760,649982,158.07,8350,8680,8290,10820,5840,8330,8508.45,42.68,0,111592,8436,8382,8286,8232,8136,8410,8260,8457,2490,5000,6490,10,1,169145833,14513,3.74,0.24,12,0.38,2293.00,35291.00,9980,20240202,-14.03,7440,20240805,15.32,9980,-14.03,20240202,7440,15.32,20240805,9980,-14.03,20240202,7440,15.32,20240805,0.19,N,139130,5000,8457 억,,72188266,N,N,7586,N,00,N
diff --git a/139480/price/prices-20241101.csv b/139480/price/prices-20241101.csv
index 50cf4a225c83..819489ba8ae4 100644
--- a/139480/price/prices-20241101.csv
+++ b/139480/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160822,55,40.00,KOSPI200,,유통업,N,N,N,Y,40,N,61900,-700,5,-1.12,2867738500,46235,56.19,63100,63100,61500,81300,43900,62600,62025.93,18.29,0,-7056,64133,63366,62633,61866,61133,63000,61500,1394,18700,5000,47570,100,1,27875819,17255,-19.37,0.15,12,0.17,-3196.00,416060.00,88500,20240202,-30.06,54800,20240627,12.96,88500,-30.06,20240202,54800,12.96,20240627,88500,-30.06,20240202,54800,12.96,20240627,1.34,N,139480,5000,1393 억,,5097505,N,N,2,N,00,N
+20241122,150834,55,40.00,KOSPI200,,유통업,N,N,N,Y,40,N,61900,-700,5,-1.12,2594084600,41814,50.82,63100,63100,61500,81300,43900,62600,62038.66,18.29,0,-7452,64133,63366,62633,61866,61133,63000,61500,1394,18700,5000,47570,100,1,27875819,17255,-19.37,0.15,12,0.15,-3196.00,416060.00,88500,20240202,-30.06,54800,20240627,12.96,88500,-30.06,20240202,54800,12.96,20240627,88500,-30.06,20240202,54800,12.96,20240627,1.34,N,139480,5000,1393 억,,5097505,N,N,89,N,00,N
+20241122,140836,55,40.00,KOSPI200,,유통업,N,N,N,Y,40,N,62100,-500,5,-0.80,2080028600,33503,40.72,63100,63100,61500,81300,43900,62600,62084.85,18.29,0,-6771,64133,63366,62633,61866,61133,63000,61500,1394,18700,5000,47570,100,1,27875819,17311,-19.43,0.15,12,0.12,-3196.00,416060.00,88500,20240202,-29.83,54800,20240627,13.32,88500,-29.83,20240202,54800,13.32,20240627,88500,-29.83,20240202,54800,13.32,20240627,1.34,N,139480,5000,1393 억,,5097505,N,N,89,N,00,N
+20241122,130831,55,40.00,KOSPI200,,유통업,N,N,N,Y,40,N,62200,-400,5,-0.64,1897948600,30570,37.15,63100,63100,61500,81300,43900,62600,62085.33,18.29,0,-7113,64133,63366,62633,61866,61133,63000,61500,1394,18700,5000,47570,100,1,27875819,17339,-19.46,0.15,12,0.11,-3196.00,416060.00,88500,20240202,-29.72,54800,20240627,13.50,88500,-29.72,20240202,54800,13.50,20240627,88500,-29.72,20240202,54800,13.50,20240627,1.34,N,139480,5000,1393 억,,5097505,N,N,89,N,00,N
+20241122,120836,55,40.00,KOSPI200,,유통업,N,N,N,Y,40,N,61900,-700,5,-1.12,1774297300,28578,34.73,63100,63100,61500,81300,43900,62600,62086.13,18.29,0,-7187,64133,63366,62633,61866,61133,63000,61500,1394,18700,5000,47570,100,1,27875819,17255,-19.37,0.15,12,0.10,-3196.00,416060.00,88500,20240202,-30.06,54800,20240627,12.96,88500,-30.06,20240202,54800,12.96,20240627,88500,-30.06,20240202,54800,12.96,20240627,1.34,N,139480,5000,1393 억,,5097505,N,N,89,N,00,N
+20241122,110828,55,40.00,KOSPI200,,유통업,N,N,N,Y,40,N,62000,-600,5,-0.96,1549289500,24947,30.32,63100,63100,61500,81300,43900,62600,62103.24,18.29,0,-7198,64133,63366,62633,61866,61133,63000,61500,1394,18700,5000,47570,100,1,27875819,17283,-19.40,0.15,12,0.09,-3196.00,416060.00,88500,20240202,-29.94,54800,20240627,13.14,88500,-29.94,20240202,54800,13.14,20240627,88500,-29.94,20240202,54800,13.14,20240627,1.34,N,139480,5000,1393 억,,5097505,N,N,89,N,00,N
+20241122,100846,55,40.00,KOSPI200,,유통업,N,N,N,Y,40,N,62100,-500,5,-0.80,648817600,10403,12.64,63100,63100,62100,81300,43900,62600,62368.32,18.29,0,-3513,64133,63366,62633,61866,61133,63000,61500,1394,18700,5000,47570,100,1,27875819,17311,-19.43,0.15,12,0.04,-3196.00,416060.00,88500,20240202,-29.83,54800,20240627,13.32,88500,-29.83,20240202,54800,13.32,20240627,88500,-29.83,20240202,54800,13.32,20240627,1.34,N,139480,5000,1393 억,,5097505,N,N,89,N,00,N
+20241122,090838,55,40.00,KOSPI200,,유통업,N,N,N,Y,40,N,62500,-100,5,-0.16,168608600,2687,3.27,63100,63100,62500,81300,43900,62600,62749.76,18.29,0,-1006,64133,63366,62633,61866,61133,63000,61500,1394,18700,5000,47570,100,1,27875819,17422,-19.56,0.15,12,0.01,-3196.00,416060.00,88500,20240202,-29.38,54800,20240627,14.05,88500,-29.38,20240202,54800,14.05,20240627,88500,-29.38,20240202,54800,14.05,20240627,1.34,N,139480,5000,1393 억,,5097505,N,N,89,N,00,N
 20241121,160827,55,40.00,KOSPI200,,유통업,N,N,N,Y,40,N,62600,200,2,0.32,5142896700,81973,155.45,62700,63400,61900,81100,43700,62400,62739.05,18.22,0,20323,63600,63000,62500,61900,61400,63300,62200,1394,18700,5000,47420,100,1,27875819,17450,-19.59,0.15,12,0.29,-3196.00,416060.00,88500,20240202,-29.27,54800,20240627,14.23,88500,-29.27,20240202,54800,14.23,20240627,88500,-29.27,20240202,54800,14.23,20240627,1.34,N,139480,5000,1393 억,,5078914,N,N,89,N,00,N
 20241121,150847,55,40.00,KOSPI200,,유통업,N,N,N,Y,40,N,62500,100,2,0.16,4657250300,74211,140.73,62700,63400,61900,81100,43700,62400,62756.87,18.22,0,19246,63600,63000,62500,61900,61400,63300,62200,1394,18700,5000,47420,100,1,27875819,17422,-19.56,0.15,12,0.27,-3196.00,416060.00,88500,20240202,-29.38,54800,20240627,14.05,88500,-29.38,20240202,54800,14.05,20240627,88500,-29.38,20240202,54800,14.05,20240627,1.34,N,139480,5000,1393 억,,5078914,N,N,59,N,00,N
 20241121,140846,55,40.00,KOSPI200,,유통업,N,N,N,Y,40,N,62900,500,2,0.80,3459293600,55115,104.52,62700,63400,61900,81100,43700,62400,62765.01,18.22,0,15575,63600,63000,62500,61900,61400,63300,62200,1394,18700,5000,47420,100,1,27875819,17534,-19.68,0.15,12,0.20,-3196.00,416060.00,88500,20240202,-28.93,54800,20240627,14.78,88500,-28.93,20240202,54800,14.78,20240627,88500,-28.93,20240202,54800,14.78,20240627,1.34,N,139480,5000,1393 억,,5078914,N,N,59,N,00,N
diff --git a/139670/price/prices-20241101.csv b/139670/price/prices-20241101.csv
index ba71eb9356ad..212144188f82 100644
--- a/139670/price/prices-20241101.csv
+++ b/139670/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160822,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,2650,40,2,1.53,62070705,22935,140.94,2695,2795,2625,3390,1830,2610,2706.37,0.78,0,-154,2696,2652,2626,2582,2556,2675,2605,71,780,500,1610,5,1,14118810,374,14.25,2.25,12,0.16,186.00,1180.00,8700,20240221,-69.54,2275,20241118,16.48,8700,-69.54,20240221,2275,16.48,20241118,8700,-69.54,20240221,2275,16.48,20241118,0.13,N,139670,500,70 억,,110396,N,N,0,N,00,N
+20241122,150835,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,2650,40,2,1.53,60863945,22479,138.14,2695,2795,2650,3390,1830,2610,2707.59,0.78,0,-164,2696,2652,2626,2582,2556,2675,2605,71,780,500,1610,5,1,14118810,374,14.25,2.25,12,0.16,186.00,1180.00,8700,20240221,-69.54,2275,20241118,16.48,8700,-69.54,20240221,2275,16.48,20241118,8700,-69.54,20240221,2275,16.48,20241118,0.13,N,139670,500,70 억,,110396,N,N,0,N,00,N
+20241122,140836,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,2690,80,2,3.07,54685090,20162,123.90,2695,2795,2675,3390,1830,2610,2712.28,0.78,0,-155,2696,2652,2626,2582,2556,2675,2605,71,780,500,1610,5,1,14118810,380,14.46,2.28,12,0.14,186.00,1180.00,8700,20240221,-69.08,2275,20241118,18.24,8700,-69.08,20240221,2275,18.24,20241118,8700,-69.08,20240221,2275,18.24,20241118,0.13,N,139670,500,70 억,,110396,N,N,0,N,00,N
+20241122,130831,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,2725,115,2,4.41,50313330,18533,113.89,2695,2795,2675,3390,1830,2610,2714.80,0.78,0,-57,2696,2652,2626,2582,2556,2675,2605,71,780,500,1610,5,1,14118810,385,14.65,2.31,12,0.13,186.00,1180.00,8700,20240221,-68.68,2275,20241118,19.78,8700,-68.68,20240221,2275,19.78,20241118,8700,-68.68,20240221,2275,19.78,20241118,0.13,N,139670,500,70 억,,110396,N,N,0,N,00,N
+20241122,120837,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,2700,90,2,3.45,27944600,10372,63.74,2695,2720,2675,3390,1830,2610,2694.23,0.78,0,678,2696,2652,2626,2582,2556,2675,2605,71,780,500,1610,5,1,14118810,381,14.52,2.29,12,0.07,186.00,1180.00,8700,20240221,-68.97,2275,20241118,18.68,8700,-68.97,20240221,2275,18.68,20241118,8700,-68.97,20240221,2275,18.68,20241118,0.13,N,139670,500,70 억,,110396,N,N,0,N,00,N
+20241122,110829,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,2685,75,2,2.87,25281425,9383,57.66,2695,2720,2675,3390,1830,2610,2694.39,0.78,0,253,2696,2652,2626,2582,2556,2675,2605,71,780,500,1610,5,1,14118810,379,14.44,2.28,12,0.07,186.00,1180.00,8700,20240221,-69.14,2275,20241118,18.02,8700,-69.14,20240221,2275,18.02,20241118,8700,-69.14,20240221,2275,18.02,20241118,0.13,N,139670,500,70 억,,110396,N,N,0,N,00,N
+20241122,100846,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,2695,85,2,3.26,19340670,7171,44.07,2695,2720,2675,3390,1830,2610,2697.07,0.78,0,2,2696,2652,2626,2582,2556,2675,2605,71,780,500,1610,5,1,14118810,381,14.49,2.28,12,0.05,186.00,1180.00,8700,20240221,-69.02,2275,20241118,18.46,8700,-69.02,20240221,2275,18.46,20241118,8700,-69.02,20240221,2275,18.46,20241118,0.13,N,139670,500,70 억,,110396,N,N,0,N,00,N
+20241122,090838,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,2710,100,2,3.83,9576750,3543,21.77,2695,2720,2685,3390,1830,2610,2703.01,0.78,0,-484,2696,2652,2626,2582,2556,2675,2605,71,780,500,1610,5,1,14118810,383,14.57,2.30,12,0.03,186.00,1180.00,8700,20240221,-68.85,2275,20241118,19.12,8700,-68.85,20240221,2275,19.12,20241118,8700,-68.85,20240221,2275,19.12,20241118,0.13,N,139670,500,70 억,,110396,N,N,0,N,00,N
 20241121,160828,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,2610,10,2,0.38,42846090,16263,74.25,2600,2670,2600,3380,1820,2600,2634.57,0.78,0,-165,2900,2750,2675,2525,2450,2712,2487,71,780,500,1610,5,1,14118810,369,14.03,2.21,12,0.12,186.00,1180.00,8700,20240221,-70.00,2275,20241118,14.73,8700,-70.00,20240221,2275,14.73,20241118,8700,-70.00,20240221,2275,14.73,20241118,0.10,N,139670,500,70 억,,110532,N,N,0,N,00,N
 20241121,150847,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,2620,20,2,0.77,40208035,15252,69.63,2600,2670,2600,3380,1820,2600,2636.25,0.78,0,414,2900,2750,2675,2525,2450,2712,2487,71,780,500,1610,5,1,14118810,370,14.09,2.22,12,0.11,186.00,1180.00,8700,20240221,-69.89,2275,20241118,15.16,8700,-69.89,20240221,2275,15.16,20241118,8700,-69.89,20240221,2275,15.16,20241118,0.10,N,139670,500,70 억,,110532,N,N,0,N,00,N
 20241121,140846,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,2635,35,2,1.35,27622205,10456,47.74,2600,2670,2600,3380,1820,2600,2641.76,0.78,0,282,2900,2750,2675,2525,2450,2712,2487,71,780,500,1610,5,1,14118810,372,14.17,2.23,12,0.07,186.00,1180.00,8700,20240221,-69.71,2275,20241118,15.82,8700,-69.71,20240221,2275,15.82,20241118,8700,-69.71,20240221,2275,15.82,20241118,0.10,N,139670,500,70 억,,110532,N,N,0,N,00,N
diff --git a/139990/price/prices-20241101.csv b/139990/price/prices-20241101.csv
index 4ce217624aaa..f7156ee018e2 100644
--- a/139990/price/prices-20241101.csv
+++ b/139990/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160822,57,100.00,KOSPI,신저가,철강.금속,N,N,N,N, ,N,4440,-85,5,-1.88,153482655,34347,192.94,4525,4560,4405,5880,3170,4525,4468.61,20.50,0,-66,4701,4612,4561,4472,4421,4587,4447,133,1355,500,3340,5,1,26517744,1177,-3.22,0.53,12,0.13,-1380.00,8333.00,7950,20240807,-44.15,4405,20241122,0.79,7950,-44.15,20240807,4405,0.79,20241122,7950,-44.15,20240807,4405,0.79,20241122,0.11,N,139990,500,132 억,,5436413,N,N,1,N,00,N
+20241122,150835,57,100.00,KOSPI,신저가,철강.금속,N,N,N,N, ,N,4440,-85,5,-1.88,148716940,33273,186.91,4525,4560,4405,5880,3170,4525,4469.60,20.50,0,-17,4701,4612,4561,4472,4421,4587,4447,133,1355,500,3340,5,1,26517744,1177,-3.22,0.53,12,0.13,-1380.00,8333.00,7950,20240807,-44.15,4405,20241122,0.79,7950,-44.15,20240807,4405,0.79,20241122,7950,-44.15,20240807,4405,0.79,20241122,0.11,N,139990,500,132 억,,5436413,N,N,0,N,00,N
+20241122,140836,57,100.00,KOSPI,신저가,철강.금속,N,N,N,N, ,N,4420,-105,5,-2.32,134169035,29990,168.46,4525,4560,4405,5880,3170,4525,4473.79,20.50,0,-76,4701,4612,4561,4472,4421,4587,4447,133,1355,500,3340,5,1,26517744,1172,-3.20,0.53,12,0.11,-1380.00,8333.00,7950,20240807,-44.40,4405,20241122,0.34,7950,-44.40,20240807,4405,0.34,20241122,7950,-44.40,20240807,4405,0.34,20241122,0.11,N,139990,500,132 억,,5436413,N,N,0,N,00,N
+20241122,130832,57,100.00,KOSPI,신저가,철강.금속,N,N,N,N, ,N,4505,-20,5,-0.44,33922240,7518,42.23,4525,4560,4500,5880,3170,4525,4512.14,20.50,0,87,4701,4612,4561,4472,4421,4587,4447,133,1355,500,3340,5,1,26517744,1195,-3.26,0.54,12,0.03,-1380.00,8333.00,7950,20240807,-43.33,4500,20241122,0.11,7950,-43.33,20240807,4500,0.11,20241122,7950,-43.33,20240807,4500,0.11,20241122,0.11,N,139990,500,132 억,,5436413,N,N,0,N,00,N
+20241122,120837,57,100.00,KOSPI,신저가,철강.금속,N,N,N,N, ,N,4510,-15,5,-0.33,24949725,5527,31.05,4525,4560,4500,5880,3170,4525,4514.15,20.50,0,87,4701,4612,4561,4472,4421,4587,4447,133,1355,500,3340,5,1,26517744,1196,-3.27,0.54,12,0.02,-1380.00,8333.00,7950,20240807,-43.27,4500,20241122,0.22,7950,-43.27,20240807,4500,0.22,20241122,7950,-43.27,20240807,4500,0.22,20241122,0.11,N,139990,500,132 억,,5436413,N,N,0,N,00,N
+20241122,110829,57,100.00,KOSPI,신저가,철강.금속,N,N,N,N, ,N,4510,-15,5,-0.33,23416345,5187,29.14,4525,4560,4500,5880,3170,4525,4514.43,20.50,0,87,4701,4612,4561,4472,4421,4587,4447,133,1355,500,3340,5,1,26517744,1196,-3.27,0.54,12,0.02,-1380.00,8333.00,7950,20240807,-43.27,4500,20241122,0.22,7950,-43.27,20240807,4500,0.22,20241122,7950,-43.27,20240807,4500,0.22,20241122,0.11,N,139990,500,132 억,,5436413,N,N,0,N,00,N
+20241122,100846,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,4525,0,3,0.00,4618925,1019,5.72,4525,4560,4520,5880,3170,4525,4532.80,20.50,0,-15,4701,4612,4561,4472,4421,4587,4447,133,1355,500,3340,5,1,26517744,1200,-3.28,0.54,12,0.00,-1380.00,8333.00,7950,20240807,-43.08,4510,20241121,0.33,7950,-43.08,20240807,4510,0.33,20241121,7950,-43.08,20240807,4510,0.33,20241121,0.11,N,139990,500,132 억,,5436413,N,N,0,N,00,N
+20241122,090838,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,4555,30,2,0.66,530325,117,0.66,4525,4560,4525,5880,3170,4525,4532.69,20.50,0,-15,4701,4612,4561,4472,4421,4587,4447,133,1355,500,3340,5,1,26517744,1208,-3.30,0.55,12,0.00,-1380.00,8333.00,7950,20240807,-42.70,4510,20241121,1.00,7950,-42.70,20240807,4510,1.00,20241121,7950,-42.70,20240807,4510,1.00,20241121,0.11,N,139990,500,132 억,,5436413,N,N,0,N,00,N
 20241121,160828,57,100.00,KOSPI,신저가,철강.금속,N,N,N,N, ,N,4525,-70,5,-1.52,80358100,17650,61.21,4560,4650,4510,5970,3220,4595,4552.87,20.50,0,-139,4778,4686,4618,4526,4458,4652,4492,133,1375,500,3400,5,1,26517744,1200,-3.28,0.54,12,0.07,-1380.00,8333.00,7950,20240807,-43.08,4510,20241121,0.33,7950,-43.08,20240807,4510,0.33,20241121,7950,-43.08,20240807,4510,0.33,20241121,0.11,N,139990,500,132 억,,5436778,N,N,3,N,00,N
 20241121,150847,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,4520,-75,5,-1.63,68481505,15021,52.10,4560,4650,4520,5970,3220,4595,4559.05,20.50,0,-259,4778,4686,4618,4526,4458,4652,4492,133,1375,500,3400,5,1,26517744,1199,-3.28,0.54,12,0.06,-1380.00,8333.00,7950,20240807,-43.14,4515,20241115,0.11,7950,-43.14,20240807,4515,0.11,20241115,7950,-43.14,20240807,4515,0.11,20241115,0.11,N,139990,500,132 억,,5436778,N,N,3,N,00,N
 20241121,140846,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,4560,-35,5,-0.76,48762660,10678,37.03,4560,4650,4540,5970,3220,4595,4566.65,20.50,0,-259,4778,4686,4618,4526,4458,4652,4492,133,1375,500,3400,5,1,26517744,1209,-3.30,0.55,12,0.04,-1380.00,8333.00,7950,20240807,-42.64,4515,20241115,1.00,7950,-42.64,20240807,4515,1.00,20241115,7950,-42.64,20240807,4515,1.00,20241115,0.11,N,139990,500,132 억,,5436778,N,N,3,N,00,N
diff --git a/140070/price/prices-20241101.csv b/140070/price/prices-20241101.csv
index aea60d20f59a..202fdc42f0f3 100644
--- a/140070/price/prices-20241101.csv
+++ b/140070/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160823,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,2720,10,2,0.37,108730785,39621,68.14,2700,2780,2700,3520,1900,2710,2744.27,1.38,0,10829,2800,2755,2725,2680,2650,2740,2665,37,810,100,1680,5,1,36988000,1006,17.32,0.52,12,0.11,157.00,5239.00,4650,20240103,-41.51,2455,20240805,10.79,4650,-41.51,20240103,2455,10.79,20240805,4650,-41.51,20240103,2455,10.79,20240805,2.17,N,140070,100,36 억,,512194,N,N,0,N,00,N
+20241122,150835,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,2725,15,2,0.55,102591190,37364,64.25,2700,2780,2700,3520,1900,2710,2745.72,1.38,0,11135,2800,2755,2725,2680,2650,2740,2665,37,810,100,1680,5,1,36988000,1008,17.36,0.52,12,0.10,157.00,5239.00,4650,20240103,-41.40,2455,20240805,11.00,4650,-41.40,20240103,2455,11.00,20240805,4650,-41.40,20240103,2455,11.00,20240805,2.17,N,140070,100,36 억,,512194,N,N,0,N,00,N
+20241122,140836,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,2725,15,2,0.55,87054195,31666,54.46,2700,2780,2700,3520,1900,2710,2749.14,1.38,0,11289,2800,2755,2725,2680,2650,2740,2665,37,810,100,1680,5,1,36988000,1008,17.36,0.52,12,0.09,157.00,5239.00,4650,20240103,-41.40,2455,20240805,11.00,4650,-41.40,20240103,2455,11.00,20240805,4650,-41.40,20240103,2455,11.00,20240805,2.17,N,140070,100,36 억,,512194,N,N,0,N,00,N
+20241122,130832,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,2730,20,2,0.74,81966595,29797,51.24,2700,2780,2700,3520,1900,2710,2750.83,1.38,0,10851,2800,2755,2725,2680,2650,2740,2665,37,810,100,1680,5,1,36988000,1010,17.39,0.52,12,0.08,157.00,5239.00,4650,20240103,-41.29,2455,20240805,11.20,4650,-41.29,20240103,2455,11.20,20240805,4650,-41.29,20240103,2455,11.20,20240805,2.17,N,140070,100,36 억,,512194,N,N,0,N,00,N
+20241122,120837,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,2730,20,2,0.74,75907345,27572,47.42,2700,2780,2700,3520,1900,2710,2753.06,1.38,0,10932,2800,2755,2725,2680,2650,2740,2665,37,810,100,1680,5,1,36988000,1010,17.39,0.52,12,0.07,157.00,5239.00,4650,20240103,-41.29,2455,20240805,11.20,4650,-41.29,20240103,2455,11.20,20240805,4650,-41.29,20240103,2455,11.20,20240805,2.17,N,140070,100,36 억,,512194,N,N,0,N,00,N
+20241122,110829,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,2735,25,2,0.92,65694215,23823,40.97,2700,2780,2700,3520,1900,2710,2757.60,1.38,0,9986,2800,2755,2725,2680,2650,2740,2665,37,810,100,1680,5,1,36988000,1012,17.42,0.52,12,0.06,157.00,5239.00,4650,20240103,-41.18,2455,20240805,11.41,4650,-41.18,20240103,2455,11.41,20240805,4650,-41.18,20240103,2455,11.41,20240805,2.17,N,140070,100,36 억,,512194,N,N,0,N,00,N
+20241122,100846,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,2765,55,2,2.03,48293380,17497,30.09,2700,2780,2700,3520,1900,2710,2760.09,1.38,0,6151,2800,2755,2725,2680,2650,2740,2665,37,810,100,1680,5,1,36988000,1023,17.61,0.53,12,0.05,157.00,5239.00,4650,20240103,-40.54,2455,20240805,12.63,4650,-40.54,20240103,2455,12.63,20240805,4650,-40.54,20240103,2455,12.63,20240805,2.17,N,140070,100,36 억,,512194,N,N,0,N,00,N
+20241122,090838,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,2745,35,2,1.29,12959680,4732,8.14,2700,2745,2700,3520,1900,2710,2738.73,1.38,0,3199,2800,2755,2725,2680,2650,2740,2665,37,810,100,1680,5,1,36988000,1015,17.48,0.52,12,0.01,157.00,5239.00,4650,20240103,-40.97,2455,20240805,11.81,4650,-40.97,20240103,2455,11.81,20240805,4650,-40.97,20240103,2455,11.81,20240805,2.17,N,140070,100,36 억,,512194,N,N,0,N,00,N
 20241121,160828,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,2710,-45,5,-1.63,155858620,57472,127.85,2770,2770,2695,3580,1930,2755,2711.91,1.39,0,-3028,2818,2786,2743,2711,2668,2802,2727,37,825,100,1700,5,1,36988000,1002,17.26,0.52,12,0.16,157.00,5239.00,4650,20240103,-41.72,2455,20240805,10.39,4650,-41.72,20240103,2455,10.39,20240805,4650,-41.72,20240103,2455,10.39,20240805,2.21,N,140070,100,36 억,,515222,N,N,0,N,00,N
 20241121,150847,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,2720,-35,5,-1.27,152307095,56162,124.94,2770,2770,2695,3580,1930,2755,2711.92,1.39,0,-2740,2818,2786,2743,2711,2668,2802,2727,37,825,100,1700,5,1,36988000,1006,17.32,0.52,12,0.15,157.00,5239.00,4650,20240103,-41.51,2455,20240805,10.79,4650,-41.51,20240103,2455,10.79,20240805,4650,-41.51,20240103,2455,10.79,20240805,2.21,N,140070,100,36 억,,515222,N,N,0,N,00,N
 20241121,140846,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,2725,-30,5,-1.09,135520575,49978,111.18,2770,2770,2695,3580,1930,2755,2711.60,1.39,0,-2225,2818,2786,2743,2711,2668,2802,2727,37,825,100,1700,5,1,36988000,1008,17.36,0.52,12,0.14,157.00,5239.00,4650,20240103,-41.40,2455,20240805,11.00,4650,-41.40,20240103,2455,11.00,20240805,4650,-41.40,20240103,2455,11.00,20240805,2.21,N,140070,100,36 억,,515222,N,N,0,N,00,N
diff --git a/140410/price/prices-20241101.csv b/140410/price/prices-20241101.csv
index ee76bacf4a09..5651b26fd50a 100644
--- a/140410/price/prices-20241101.csv
+++ b/140410/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160823,55,60.00,KSQ150,,기타서비스,N,N,N,Y,60,N,31750,650,2,2.09,3419032450,106865,112.56,31450,32650,31150,40400,21800,31100,31994.00,20.91,0,17340,32400,31750,31050,30400,29700,32075,30725,150,9300,500,23010,50,1,29963337,9513,-70.56,15.30,12,0.36,-450.00,2075.00,50200,20240306,-36.75,27000,20240930,17.59,50200,-36.75,20240306,27000,17.59,20240930,50200,-36.75,20240306,27000,17.59,20240930,0.51,N,140410,500,149 억,,6265185,N,N,67,N,00,N
+20241122,150836,55,60.00,KSQ150,,기타서비스,N,N,N,Y,60,N,31650,550,2,1.77,2954321050,92141,97.05,31450,32650,31150,40400,21800,31100,32063.05,20.91,0,21199,32400,31750,31050,30400,29700,32075,30725,150,9300,500,23010,50,1,29963337,9483,-70.33,15.25,12,0.31,-450.00,2075.00,50200,20240306,-36.95,27000,20240930,17.22,50200,-36.95,20240306,27000,17.22,20240930,50200,-36.95,20240306,27000,17.22,20240930,0.51,N,140410,500,149 억,,6265185,N,N,520,N,00,N
+20241122,140837,55,60.00,KSQ150,,기타서비스,N,N,N,Y,60,N,32200,1100,2,3.54,2590322500,80726,85.03,31450,32650,31150,40400,21800,31100,32087.83,20.91,0,21208,32400,31750,31050,30400,29700,32075,30725,150,9300,500,23010,50,1,29963337,9648,-71.56,15.52,12,0.27,-450.00,2075.00,50200,20240306,-35.86,27000,20240930,19.26,50200,-35.86,20240306,27000,19.26,20240930,50200,-35.86,20240306,27000,19.26,20240930,0.51,N,140410,500,149 억,,6265185,N,N,520,N,00,N
+20241122,130832,55,60.00,KSQ150,,기타서비스,N,N,N,Y,60,N,32200,1100,2,3.54,1962632800,61240,64.51,31450,32650,31150,40400,21800,31100,32048.22,20.91,0,12131,32400,31750,31050,30400,29700,32075,30725,150,9300,500,23010,50,1,29963337,9648,-71.56,15.52,12,0.20,-450.00,2075.00,50200,20240306,-35.86,27000,20240930,19.26,50200,-35.86,20240306,27000,19.26,20240930,50200,-35.86,20240306,27000,19.26,20240930,0.51,N,140410,500,149 억,,6265185,N,N,520,N,00,N
+20241122,120838,55,60.00,KSQ150,,기타서비스,N,N,N,Y,60,N,32550,1450,2,4.66,1747010350,54574,57.48,31450,32650,31150,40400,21800,31100,32011.77,20.91,0,9359,32400,31750,31050,30400,29700,32075,30725,150,9300,500,23010,50,1,29963337,9753,-72.33,15.69,12,0.18,-450.00,2075.00,50200,20240306,-35.16,27000,20240930,20.56,50200,-35.16,20240306,27000,20.56,20240930,50200,-35.16,20240306,27000,20.56,20240930,0.51,N,140410,500,149 억,,6265185,N,N,520,N,00,N
+20241122,110829,55,60.00,KSQ150,,기타서비스,N,N,N,Y,60,N,32150,1050,2,3.38,1315651200,41272,43.47,31450,32500,31150,40400,21800,31100,31877.57,20.91,0,2862,32400,31750,31050,30400,29700,32075,30725,150,9300,500,23010,50,1,29963337,9633,-71.44,15.49,12,0.14,-450.00,2075.00,50200,20240306,-35.96,27000,20240930,19.07,50200,-35.96,20240306,27000,19.07,20240930,50200,-35.96,20240306,27000,19.07,20240930,0.51,N,140410,500,149 억,,6265185,N,N,520,N,00,N
+20241122,100847,55,60.00,KSQ150,,기타서비스,N,N,N,Y,60,N,31800,700,2,2.25,529416950,16810,17.71,31450,31800,31150,40400,21800,31100,31494.17,20.91,0,1579,32400,31750,31050,30400,29700,32075,30725,150,9300,500,23010,50,1,29963337,9528,-70.67,15.33,12,0.06,-450.00,2075.00,50200,20240306,-36.65,27000,20240930,17.78,50200,-36.65,20240306,27000,17.78,20240930,50200,-36.65,20240306,27000,17.78,20240930,0.51,N,140410,500,149 억,,6265185,N,N,520,N,00,N
+20241122,090839,55,60.00,KSQ150,,기타서비스,N,N,N,Y,60,N,31400,300,2,0.96,38514700,1234,1.30,31450,31450,31150,40400,21800,31100,31211.26,20.91,0,112,32400,31750,31050,30400,29700,32075,30725,150,9300,500,23010,50,1,29963337,9408,-69.78,15.13,12,0.00,-450.00,2075.00,50200,20240306,-37.45,27000,20240930,16.30,50200,-37.45,20240306,27000,16.30,20240930,50200,-37.45,20240306,27000,16.30,20240930,0.51,N,140410,500,149 억,,6265185,N,N,520,N,00,N
 20241121,160829,55,60.00,KSQ150,,기타서비스,N,N,N,Y,60,N,31100,300,2,0.97,2918714100,94019,186.49,30400,31700,30350,40000,21600,30800,31043.86,20.87,0,19787,31666,31232,30866,30432,30066,31050,30250,150,9200,500,22790,50,1,29963337,9319,-69.11,14.99,12,0.31,-450.00,2075.00,50200,20240306,-38.05,27000,20240930,15.19,50200,-38.05,20240306,27000,15.19,20240930,50200,-38.05,20240306,27000,15.19,20240930,0.53,N,140410,500,149 억,,6253681,N,N,520,N,00,N
 20241121,150848,55,60.00,KSQ150,,기타서비스,N,N,N,Y,60,N,31100,300,2,0.97,2760075900,88913,176.36,30400,31700,30350,40000,21600,30800,31042.43,20.87,0,18996,31666,31232,30866,30432,30066,31050,30250,150,9200,500,22790,50,1,29963337,9319,-69.11,14.99,12,0.30,-450.00,2075.00,50200,20240306,-38.05,27000,20240930,15.19,50200,-38.05,20240306,27000,15.19,20240930,50200,-38.05,20240306,27000,15.19,20240930,0.53,N,140410,500,149 억,,6253681,N,N,528,N,00,N
 20241121,140847,55,60.00,KSQ150,,기타서비스,N,N,N,Y,60,N,31550,750,2,2.44,2423223350,78162,155.04,30400,31700,30350,40000,21600,30800,31002.58,20.87,0,17277,31666,31232,30866,30432,30066,31050,30250,150,9200,500,22790,50,1,29963337,9453,-70.11,15.20,12,0.26,-450.00,2075.00,50200,20240306,-37.15,27000,20240930,16.85,50200,-37.15,20240306,27000,16.85,20240930,50200,-37.15,20240306,27000,16.85,20240930,0.53,N,140410,500,149 억,,6253681,N,N,528,N,00,N
diff --git a/140430/price/prices-20241101.csv b/140430/price/prices-20241101.csv
index 029e4de87c4b..75ecc9a17f5b 100644
--- a/140430/price/prices-20241101.csv
+++ b/140430/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160823,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2495,25,2,1.01,380198430,152287,77.52,2470,2560,2450,3210,1730,2470,2496.59,0.24,0,49699,2646,2557,2506,2417,2366,2532,2392,19,740,100,1530,5,1,19102219,477,21.14,2.09,12,0.80,118.00,1195.00,9410,20240503,-73.49,2440,20241115,2.25,9410,-73.49,20240503,2440,2.25,20241115,9410,-73.49,20240503,2440,2.25,20241115,2.32,N,140430,100,19 억,,45170,N,N,0,N,00,N
+20241122,150836,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2490,20,2,0.81,351611785,140851,71.70,2470,2560,2450,3210,1730,2470,2496.34,0.24,0,44970,2646,2557,2506,2417,2366,2532,2392,19,740,100,1530,5,1,19102219,476,21.10,2.08,12,0.74,118.00,1195.00,9410,20240503,-73.54,2440,20241115,2.05,9410,-73.54,20240503,2440,2.05,20241115,9410,-73.54,20240503,2440,2.05,20241115,2.32,N,140430,100,19 억,,45170,N,N,0,N,00,N
+20241122,140837,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2475,5,2,0.20,271085345,108505,55.24,2470,2560,2450,3210,1730,2470,2498.37,0.24,0,34984,2646,2557,2506,2417,2366,2532,2392,19,740,100,1530,5,1,19102219,473,20.97,2.07,12,0.57,118.00,1195.00,9410,20240503,-73.70,2440,20241115,1.43,9410,-73.70,20240503,2440,1.43,20241115,9410,-73.70,20240503,2440,1.43,20241115,2.32,N,140430,100,19 억,,45170,N,N,0,N,00,N
+20241122,130833,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2485,15,2,0.61,226886650,90672,46.16,2470,2560,2450,3210,1730,2470,2502.28,0.24,0,29256,2646,2557,2506,2417,2366,2532,2392,19,740,100,1530,5,1,19102219,475,21.06,2.08,12,0.47,118.00,1195.00,9410,20240503,-73.59,2440,20241115,1.84,9410,-73.59,20240503,2440,1.84,20241115,9410,-73.59,20240503,2440,1.84,20241115,2.32,N,140430,100,19 억,,45170,N,N,0,N,00,N
+20241122,120838,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2495,25,2,1.01,166172555,66144,33.67,2470,2560,2450,3210,1730,2470,2512.28,0.24,0,26470,2646,2557,2506,2417,2366,2532,2392,19,740,100,1530,5,1,19102219,477,21.14,2.09,12,0.35,118.00,1195.00,9410,20240503,-73.49,2440,20241115,2.25,9410,-73.49,20240503,2440,2.25,20241115,9410,-73.49,20240503,2440,2.25,20241115,2.32,N,140430,100,19 억,,45170,N,N,0,N,00,N
+20241122,110830,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2480,10,2,0.40,141079290,56071,28.54,2470,2560,2450,3210,1730,2470,2516.08,0.24,0,22438,2646,2557,2506,2417,2366,2532,2392,19,740,100,1530,5,1,19102219,474,21.02,2.08,12,0.29,118.00,1195.00,9410,20240503,-73.65,2440,20241115,1.64,9410,-73.65,20240503,2440,1.64,20241115,9410,-73.65,20240503,2440,1.64,20241115,2.32,N,140430,100,19 억,,45170,N,N,0,N,00,N
+20241122,100847,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2515,45,2,1.82,83292045,33116,16.86,2470,2560,2450,3210,1730,2470,2515.16,0.24,0,16611,2646,2557,2506,2417,2366,2532,2392,19,740,100,1530,5,1,19102219,480,21.31,2.10,12,0.17,118.00,1195.00,9410,20240503,-73.27,2440,20241115,3.07,9410,-73.27,20240503,2440,3.07,20241115,9410,-73.27,20240503,2440,3.07,20241115,2.32,N,140430,100,19 억,,45170,N,N,0,N,00,N
+20241122,090839,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2475,5,2,0.20,16421450,6658,3.39,2470,2480,2450,3210,1730,2470,2466.42,0.24,0,1352,2646,2557,2506,2417,2366,2532,2392,19,740,100,1530,5,1,19102219,473,20.97,2.07,12,0.03,118.00,1195.00,9410,20240503,-73.70,2440,20241115,1.43,9410,-73.70,20240503,2440,1.43,20241115,9410,-73.70,20240503,2440,1.43,20241115,2.32,N,140430,100,19 억,,45170,N,N,0,N,00,N
 20241121,160829,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2470,-115,5,-4.45,479304575,191681,139.13,2585,2595,2455,3360,1810,2585,2500.53,0.45,0,-39940,2838,2711,2628,2501,2418,2670,2460,19,775,100,1600,5,1,19102219,472,20.93,2.07,12,1.00,118.00,1195.00,9410,20240503,-73.75,2440,20241115,1.23,9410,-73.75,20240503,2440,1.23,20241115,9410,-73.75,20240503,2440,1.23,20241115,2.33,N,140430,100,19 억,,85110,N,N,0,N,00,N
 20241121,150848,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2465,-120,5,-4.64,444373860,177498,128.83,2585,2595,2465,3360,1810,2585,2503.54,0.45,0,-39424,2838,2711,2628,2501,2418,2670,2460,19,775,100,1600,5,1,19102219,471,20.89,2.06,12,0.93,118.00,1195.00,9410,20240503,-73.80,2440,20241115,1.02,9410,-73.80,20240503,2440,1.02,20241115,9410,-73.80,20240503,2440,1.02,20241115,2.33,N,140430,100,19 억,,85110,N,N,0,N,00,N
 20241121,140847,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2490,-95,5,-3.68,362762220,144543,104.91,2585,2595,2475,3360,1810,2585,2509.71,0.45,0,-34006,2838,2711,2628,2501,2418,2670,2460,19,775,100,1600,5,1,19102219,476,21.10,2.08,12,0.76,118.00,1195.00,9410,20240503,-73.54,2440,20241115,2.05,9410,-73.54,20240503,2440,2.05,20241115,9410,-73.54,20240503,2440,2.05,20241115,2.33,N,140430,100,19 억,,85110,N,N,0,N,00,N
diff --git a/140520/price/prices-20241101.csv b/140520/price/prices-20241101.csv
index c9245ad793fb..f2dd3476bc26 100644
--- a/140520/price/prices-20241101.csv
+++ b/140520/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160823,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2260,10,2,0.44,13817480,6183,270.35,2260,2275,2220,2925,1575,2250,2234.75,0.18,0,121,2296,2272,2241,2217,2186,2285,2230,106,675,500,1620,5,1,21109243,477,18.52,0.31,12,0.03,122.00,7191.00,2750,20240102,-17.82,2080,20241113,8.65,2750,-17.82,20240102,2080,8.65,20241113,2750,-17.82,20240102,2080,8.65,20241113,1.17,N,140520,500,105 억,,37869,N,N,0,N,00,N
+20241122,150836,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2245,-5,5,-0.22,11411735,5118,223.79,2260,2275,2220,2925,1575,2250,2229.73,0.18,0,227,2296,2272,2241,2217,2186,2285,2230,106,675,500,1620,5,1,21109243,474,18.40,0.31,12,0.02,122.00,7191.00,2750,20240102,-18.36,2080,20241113,7.93,2750,-18.36,20240102,2080,7.93,20241113,2750,-18.36,20240102,2080,7.93,20241113,1.17,N,140520,500,105 억,,37869,N,N,0,N,00,N
+20241122,140837,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2225,-25,5,-1.11,11044195,4953,216.57,2260,2275,2220,2925,1575,2250,2229.80,0.18,0,230,2296,2272,2241,2217,2186,2285,2230,106,675,500,1620,5,1,21109243,470,18.24,0.31,12,0.02,122.00,7191.00,2750,20240102,-19.09,2080,20241113,6.97,2750,-19.09,20240102,2080,6.97,20241113,2750,-19.09,20240102,2080,6.97,20241113,1.17,N,140520,500,105 억,,37869,N,N,0,N,00,N
+20241122,130833,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2245,-5,5,-0.22,10761495,4826,211.02,2260,2275,2220,2925,1575,2250,2229.90,0.18,0,227,2296,2272,2241,2217,2186,2285,2230,106,675,500,1620,5,1,21109243,474,18.40,0.31,12,0.02,122.00,7191.00,2750,20240102,-18.36,2080,20241113,7.93,2750,-18.36,20240102,2080,7.93,20241113,2750,-18.36,20240102,2080,7.93,20241113,1.17,N,140520,500,105 억,,37869,N,N,0,N,00,N
+20241122,120838,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2220,-30,5,-1.33,9593105,4300,188.02,2260,2275,2220,2925,1575,2250,2230.95,0.18,0,227,2296,2272,2241,2217,2186,2285,2230,106,675,500,1620,5,1,21109243,469,18.20,0.31,12,0.02,122.00,7191.00,2750,20240102,-19.27,2080,20241113,6.73,2750,-19.27,20240102,2080,6.73,20241113,2750,-19.27,20240102,2080,6.73,20241113,1.17,N,140520,500,105 억,,37869,N,N,0,N,00,N
+20241122,110830,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2255,5,2,0.22,5005530,2238,97.86,2260,2275,2220,2925,1575,2250,2236.61,0.18,0,3,2296,2272,2241,2217,2186,2285,2230,106,675,500,1620,5,1,21109243,476,18.48,0.31,12,0.01,122.00,7191.00,2750,20240102,-18.00,2080,20241113,8.41,2750,-18.00,20240102,2080,8.41,20241113,2750,-18.00,20240102,2080,8.41,20241113,1.17,N,140520,500,105 억,,37869,N,N,0,N,00,N
+20241122,100847,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2255,5,2,0.22,4996520,2234,97.68,2260,2275,2220,2925,1575,2250,2236.58,0.18,0,5,2296,2272,2241,2217,2186,2285,2230,106,675,500,1620,5,1,21109243,476,18.48,0.31,12,0.01,122.00,7191.00,2750,20240102,-18.00,2080,20241113,8.41,2750,-18.00,20240102,2080,8.41,20241113,2750,-18.00,20240102,2080,8.41,20241113,1.17,N,140520,500,105 억,,37869,N,N,0,N,00,N
+20241122,090839,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2260,10,2,0.44,519800,230,10.06,2260,2260,2260,2925,1575,2250,2260.00,0.18,0,0,2296,2272,2241,2217,2186,2285,2230,106,675,500,1620,5,1,21109243,477,18.52,0.31,12,0.00,122.00,7191.00,2750,20240102,-17.82,2080,20241113,8.65,2750,-17.82,20240102,2080,8.65,20241113,2750,-17.82,20240102,2080,8.65,20241113,1.17,N,140520,500,105 억,,37869,N,N,0,N,00,N
 20241121,160829,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2250,10,2,0.45,5156070,2287,21.44,2210,2265,2210,2910,1570,2240,2254.51,0.18,0,-109,2296,2267,2231,2202,2166,2250,2185,106,670,500,1610,5,1,21109243,475,18.44,0.31,12,0.01,122.00,7191.00,2750,20240102,-18.18,2080,20241113,8.17,2750,-18.18,20240102,2080,8.17,20241113,2750,-18.18,20240102,2080,8.17,20241113,1.17,N,140520,500,105 억,,37978,N,N,0,N,00,N
 20241121,150848,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2255,15,2,0.67,5012065,2223,20.84,2210,2265,2210,2910,1570,2240,2254.64,0.18,0,-109,2296,2267,2231,2202,2166,2250,2185,106,670,500,1610,5,1,21109243,476,18.48,0.31,12,0.01,122.00,7191.00,2750,20240102,-18.00,2080,20241113,8.41,2750,-18.00,20240102,2080,8.41,20241113,2750,-18.00,20240102,2080,8.41,20241113,1.17,N,140520,500,105 억,,37978,N,N,0,N,00,N
 20241121,140847,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2255,15,2,0.67,4442555,1970,18.47,2210,2265,2210,2910,1570,2240,2255.10,0.18,0,-109,2296,2267,2231,2202,2166,2250,2185,106,670,500,1610,5,1,21109243,476,18.48,0.31,12,0.01,122.00,7191.00,2750,20240102,-18.00,2080,20241113,8.41,2750,-18.00,20240102,2080,8.41,20241113,2750,-18.00,20240102,2080,8.41,20241113,1.17,N,140520,500,105 억,,37978,N,N,0,N,00,N
diff --git a/140610/price/prices-20241101.csv b/140610/price/prices-20241101.csv
index df228e8e2803..d045d60e9c03 100644
--- a/140610/price/prices-20241101.csv
+++ b/140610/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160824,57,100.00,KONEX,,,N,N,N,N, ,N,11940,-30,5,-0.25,94614110,7950,121.15,12400,12400,11720,13760,10180,11970,11898.40,0.00,0,0,13563,12766,12133,11336,10703,12450,11020,54,1790,500,7660,10,1,10896421,1301,-11.35,-23.69,12,0.07,-1052.00,-504.00,13290,20241105,-10.16,2800,20240322,326.43,13290,-10.16,20241105,2800,326.43,20240322,13290,-10.16,20241105,2800,326.43,20240322,0.00,N,140610,500,54 억,,0,N,N,0,N,00,N
+20241122,150836,57,100.00,KONEX,,,N,N,N,N, ,N,11950,-20,5,-0.17,83641140,7031,107.15,12400,12400,11720,13760,10180,11970,11896.05,0.00,0,0,13563,12766,12133,11336,10703,12450,11020,54,1790,500,7660,10,1,10896421,1302,-11.36,-23.71,12,0.06,-1052.00,-504.00,13290,20241105,-10.08,2800,20240322,326.79,13290,-10.08,20241105,2800,326.79,20240322,13290,-10.08,20241105,2800,326.79,20240322,0.00,N,140610,500,54 억,,0,N,N,0,N,00,N
+20241122,140838,57,100.00,KONEX,,,N,N,N,N, ,N,11800,-170,5,-1.42,56739990,4757,72.49,12400,12400,11800,13760,10180,11970,11927.68,0.00,0,0,13563,12766,12133,11336,10703,12450,11020,54,1790,500,7660,10,1,10896421,1286,-11.22,-23.41,12,0.04,-1052.00,-504.00,13290,20241105,-11.21,2800,20240322,321.43,13290,-11.21,20241105,2800,321.43,20240322,13290,-11.21,20241105,2800,321.43,20240322,0.00,N,140610,500,54 억,,0,N,N,0,N,00,N
+20241122,130833,57,100.00,KONEX,,,N,N,N,N, ,N,11940,-30,5,-0.25,36399140,3039,46.31,12400,12400,11860,13760,10180,11970,11977.34,0.00,0,0,13563,12766,12133,11336,10703,12450,11020,54,1790,500,7660,10,1,10896421,1301,-11.35,-23.69,12,0.03,-1052.00,-504.00,13290,20241105,-10.16,2800,20240322,326.43,13290,-10.16,20241105,2800,326.43,20240322,13290,-10.16,20241105,2800,326.43,20240322,0.00,N,140610,500,54 억,,0,N,N,0,N,00,N
+20241122,120838,57,100.00,KONEX,,,N,N,N,N, ,N,11950,-20,5,-0.17,30013610,2502,38.13,12400,12400,11870,13760,10180,11970,11995.85,0.00,0,0,13563,12766,12133,11336,10703,12450,11020,54,1790,500,7660,10,1,10896421,1302,-11.36,-23.71,12,0.02,-1052.00,-504.00,13290,20241105,-10.08,2800,20240322,326.79,13290,-10.08,20241105,2800,326.79,20240322,13290,-10.08,20241105,2800,326.79,20240322,0.00,N,140610,500,54 억,,0,N,N,0,N,00,N
+20241122,110830,57,100.00,KONEX,,,N,N,N,N, ,N,12000,30,2,0.25,18505130,1540,23.47,12400,12400,11930,13760,10180,11970,12016.32,0.00,0,0,13563,12766,12133,11336,10703,12450,11020,54,1790,500,7660,10,1,10896421,1308,-11.41,-23.81,12,0.01,-1052.00,-504.00,13290,20241105,-9.71,2800,20240322,328.57,13290,-9.71,20241105,2800,328.57,20240322,13290,-9.71,20241105,2800,328.57,20240322,0.00,N,140610,500,54 억,,0,N,N,0,N,00,N
+20241122,100847,57,100.00,KONEX,,,N,N,N,N, ,N,12000,30,2,0.25,7717130,641,9.77,12400,12400,11930,13760,10180,11970,12039.20,0.00,0,0,13563,12766,12133,11336,10703,12450,11020,54,1790,500,7660,10,1,10896421,1308,-11.41,-23.81,12,0.01,-1052.00,-504.00,13290,20241105,-9.71,2800,20240322,328.57,13290,-9.71,20241105,2800,328.57,20240322,13290,-9.71,20241105,2800,328.57,20240322,0.00,N,140610,500,54 억,,0,N,N,0,N,00,N
+20241122,090839,57,100.00,KONEX,,,N,N,N,N, ,N,12390,420,2,3.51,866120,70,1.07,12400,12400,12300,13760,10180,11970,12373.14,0.00,0,0,13563,12766,12133,11336,10703,12450,11020,54,1790,500,7660,10,1,10896421,1350,-11.78,-24.58,12,0.00,-1052.00,-504.00,13290,20241105,-6.77,2800,20240322,342.50,13290,-6.77,20241105,2800,342.50,20240322,13290,-6.77,20241105,2800,342.50,20240322,0.00,N,140610,500,54 억,,0,N,N,0,N,00,N
 20241121,160829,57,100.00,KONEX,,,N,N,N,N, ,N,11970,-580,5,-4.62,81069250,6562,72.98,12930,12930,11500,14430,10670,12550,12354.35,0.00,0,0,13103,12826,12663,12386,12223,12745,12305,54,1880,500,8030,10,1,10896421,1304,-11.38,-23.75,12,0.06,-1052.00,-504.00,13290,20241105,-9.93,2800,20240322,327.50,13290,-9.93,20241105,2800,327.50,20240322,13290,-9.93,20241105,2800,327.50,20240322,0.00,N,140610,500,54 억,,0,N,N,0,N,00,N
 20241121,150848,57,100.00,KONEX,,,N,N,N,N, ,N,12440,-110,5,-0.88,72651320,5861,65.18,12930,12930,11500,14430,10670,12550,12395.72,0.00,0,0,13103,12826,12663,12386,12223,12745,12305,54,1880,500,8030,10,1,10896421,1356,-11.83,-24.68,12,0.05,-1052.00,-504.00,13290,20241105,-6.40,2800,20240322,344.29,13290,-6.40,20241105,2800,344.29,20240322,13290,-6.40,20241105,2800,344.29,20240322,0.00,N,140610,500,54 억,,0,N,N,0,N,00,N
 20241121,140848,57,100.00,KONEX,,,N,N,N,N, ,N,12510,-40,5,-0.32,70997200,5728,63.70,12930,12930,11500,14430,10670,12550,12394.76,0.00,0,0,13103,12826,12663,12386,12223,12745,12305,54,1880,500,8030,10,1,10896421,1363,-11.89,-24.82,12,0.05,-1052.00,-504.00,13290,20241105,-5.87,2800,20240322,346.79,13290,-5.87,20241105,2800,346.79,20240322,13290,-5.87,20241105,2800,346.79,20240322,0.00,N,140610,500,54 억,,0,N,N,0,N,00,N
diff --git a/140660/price/prices-20241101.csv b/140660/price/prices-20241101.csv
index b324ef1fae12..9785edd4f7d6 100644
--- a/140660/price/prices-20241101.csv
+++ b/140660/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160824,57,100.00,KONEX,,,N,N,N,N, ,N,1100,0,3,0.00,4600,4,23.53,1200,1200,1100,1265,935,1100,1150.00,0.00,0,0,1365,1232,1166,1033,967,1199,1000,12,165,500,660,1,1,2487252,27,9.65,0.33,12,0.00,114.00,3341.00,2175,20240514,-49.43,1000,20240704,10.00,2175,-49.43,20240514,1000,10.00,20240704,2175,-49.43,20240514,1000,10.00,20240704,0.00,N,140660,500,12 억,,0,N,N,0,N,00,N
+20241122,150837,57,100.00,KONEX,,,N,N,N,N, ,N,1100,0,3,0.00,4600,4,23.53,1200,1200,1100,1265,935,1100,1150.00,0.00,0,0,1365,1232,1166,1033,967,1199,1000,12,165,500,660,1,1,2487252,27,9.65,0.33,12,0.00,114.00,3341.00,2175,20240514,-49.43,1000,20240704,10.00,2175,-49.43,20240514,1000,10.00,20240704,2175,-49.43,20240514,1000,10.00,20240704,0.00,N,140660,500,12 억,,0,N,N,0,N,00,N
+20241122,140838,57,100.00,KONEX,,,N,N,N,N, ,N,1100,0,3,0.00,4600,4,23.53,1200,1200,1100,1265,935,1100,1150.00,0.00,0,0,1365,1232,1166,1033,967,1199,1000,12,165,500,660,1,1,2487252,27,9.65,0.33,12,0.00,114.00,3341.00,2175,20240514,-49.43,1000,20240704,10.00,2175,-49.43,20240514,1000,10.00,20240704,2175,-49.43,20240514,1000,10.00,20240704,0.00,N,140660,500,12 억,,0,N,N,0,N,00,N
+20241122,130833,57,100.00,KONEX,,,N,N,N,N, ,N,1100,0,3,0.00,4600,4,23.53,1200,1200,1100,1265,935,1100,1150.00,0.00,0,0,1365,1232,1166,1033,967,1199,1000,12,165,500,660,1,1,2487252,27,9.65,0.33,12,0.00,114.00,3341.00,2175,20240514,-49.43,1000,20240704,10.00,2175,-49.43,20240514,1000,10.00,20240704,2175,-49.43,20240514,1000,10.00,20240704,0.00,N,140660,500,12 억,,0,N,N,0,N,00,N
+20241122,120839,57,100.00,KONEX,,,N,N,N,N, ,N,1100,0,3,0.00,4600,4,23.53,1200,1200,1100,1265,935,1100,1150.00,0.00,0,0,1365,1232,1166,1033,967,1199,1000,12,165,500,660,1,1,2487252,27,9.65,0.33,12,0.00,114.00,3341.00,2175,20240514,-49.43,1000,20240704,10.00,2175,-49.43,20240514,1000,10.00,20240704,2175,-49.43,20240514,1000,10.00,20240704,0.00,N,140660,500,12 억,,0,N,N,0,N,00,N
+20241122,110830,57,100.00,KONEX,,,N,N,N,N, ,N,1100,0,3,0.00,4600,4,23.53,1200,1200,1100,1265,935,1100,1150.00,0.00,0,0,1365,1232,1166,1033,967,1199,1000,12,165,500,660,1,1,2487252,27,9.65,0.33,12,0.00,114.00,3341.00,2175,20240514,-49.43,1000,20240704,10.00,2175,-49.43,20240514,1000,10.00,20240704,2175,-49.43,20240514,1000,10.00,20240704,0.00,N,140660,500,12 억,,0,N,N,0,N,00,N
+20241122,100848,57,100.00,KONEX,,,N,N,N,N, ,N,1100,0,3,0.00,4600,4,23.53,1200,1200,1100,1265,935,1100,1150.00,0.00,0,0,1365,1232,1166,1033,967,1199,1000,12,165,500,660,1,1,2487252,27,9.65,0.33,12,0.00,114.00,3341.00,2175,20240514,-49.43,1000,20240704,10.00,2175,-49.43,20240514,1000,10.00,20240704,2175,-49.43,20240514,1000,10.00,20240704,0.00,N,140660,500,12 억,,0,N,N,0,N,00,N
+20241122,090840,57,100.00,KONEX,,,N,N,N,N, ,N,1200,100,2,9.09,2400,2,11.76,1200,1200,1200,1265,935,1100,1200.00,0.00,0,0,1365,1232,1166,1033,967,1199,1000,12,165,500,660,1,1,2487252,30,10.53,0.36,12,0.00,114.00,3341.00,2175,20240514,-44.83,1000,20240704,20.00,2175,-44.83,20240514,1000,20.00,20240704,2175,-44.83,20240514,1000,20.00,20240704,0.00,N,140660,500,12 억,,0,N,N,0,N,00,N
 20241121,160830,57,100.00,KONEX,,,N,N,N,N, ,N,1100,-80,5,-6.78,19497,17,8.81,1299,1299,1100,1357,1003,1180,1146.88,0.00,0,0,1181,1180,1179,1178,1177,1181,1179,12,177,500,700,1,1,2487252,27,9.65,0.33,12,0.00,114.00,3341.00,2175,20240514,-49.43,1000,20240704,10.00,2175,-49.43,20240514,1000,10.00,20240704,2175,-49.43,20240514,1000,10.00,20240704,0.00,N,140660,500,12 억,,0,N,N,0,N,00,N
 20241121,150849,57,100.00,KONEX,,,N,N,N,N, ,N,1200,20,2,1.69,11797,10,5.18,1299,1299,1100,1357,1003,1180,1179.70,0.00,0,0,1181,1180,1179,1178,1177,1181,1179,12,177,500,700,1,1,2487252,30,10.53,0.36,12,0.00,114.00,3341.00,2175,20240514,-44.83,1000,20240704,20.00,2175,-44.83,20240514,1000,20.00,20240704,2175,-44.83,20240514,1000,20.00,20240704,0.00,N,140660,500,12 억,,0,N,N,0,N,00,N
 20241121,140848,57,100.00,KONEX,,,N,N,N,N, ,N,1299,119,2,10.08,9397,8,4.15,1299,1299,1100,1357,1003,1180,1174.62,0.00,0,0,1181,1180,1179,1178,1177,1181,1179,12,177,500,700,1,1,2487252,32,11.39,0.39,12,0.00,114.00,3341.00,2175,20240514,-40.28,1000,20240704,29.90,2175,-40.28,20240514,1000,29.90,20240704,2175,-40.28,20240514,1000,29.90,20240704,0.00,N,140660,500,12 억,,0,N,N,0,N,00,N
diff --git a/140670/price/prices-20241101.csv b/140670/price/prices-20241101.csv
index f095fa1124ae..0d9b34bea455 100644
--- a/140670/price/prices-20241101.csv
+++ b/140670/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160824,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,10880,600,2,5.84,2962606630,271091,265.03,10450,11150,10440,13360,7200,10280,10928.55,1.26,0,40948,10680,10480,10380,10180,10080,10430,10130,47,3080,500,6570,10,1,9303140,1012,-17.11,2.76,12,2.91,-636.00,3941.00,24500,20240321,-55.59,9520,20241113,14.29,24500,-55.59,20240321,9520,14.29,20241113,24500,-55.59,20240321,9520,14.29,20241113,4.41,N,140670,500,46 억,,116798,N,N,3,N,00,N
+20241122,150837,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,10870,590,2,5.74,2875440960,263089,257.21,10450,11150,10440,13360,7200,10280,10929.54,1.26,0,42741,10680,10480,10380,10180,10080,10430,10130,47,3080,500,6570,10,1,9303140,1011,-17.09,2.76,12,2.83,-636.00,3941.00,24500,20240321,-55.63,9520,20241113,14.18,24500,-55.63,20240321,9520,14.18,20241113,24500,-55.63,20240321,9520,14.18,20241113,4.41,N,140670,500,46 억,,116798,N,N,61,N,00,N
+20241122,140838,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,10800,520,2,5.06,2782905060,254541,248.85,10450,11150,10440,13360,7200,10280,10933.03,1.26,0,40620,10680,10480,10380,10180,10080,10430,10130,47,3080,500,6570,10,1,9303140,1005,-16.98,2.74,12,2.74,-636.00,3941.00,24500,20240321,-55.92,9520,20241113,13.45,24500,-55.92,20240321,9520,13.45,20241113,24500,-55.92,20240321,9520,13.45,20241113,4.41,N,140670,500,46 억,,116798,N,N,61,N,00,N
+20241122,130834,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,10960,680,2,6.61,2566358890,234582,229.34,10450,11150,10440,13360,7200,10280,10940.14,1.26,0,33717,10680,10480,10380,10180,10080,10430,10130,47,3080,500,6570,10,1,9303140,1020,-17.23,2.78,12,2.52,-636.00,3941.00,24500,20240321,-55.27,9520,20241113,15.13,24500,-55.27,20240321,9520,15.13,20241113,24500,-55.27,20240321,9520,15.13,20241113,4.41,N,140670,500,46 억,,116798,N,N,61,N,00,N
+20241122,120839,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,10920,640,2,6.23,2063669150,189001,184.78,10450,11150,10440,13360,7200,10280,10918.83,1.26,0,21221,10680,10480,10380,10180,10080,10430,10130,47,3080,500,6570,10,1,9303140,1016,-17.17,2.77,12,2.03,-636.00,3941.00,24500,20240321,-55.43,9520,20241113,14.71,24500,-55.43,20240321,9520,14.71,20241113,24500,-55.43,20240321,9520,14.71,20241113,4.41,N,140670,500,46 억,,116798,N,N,61,N,00,N
+20241122,110831,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,10850,570,2,5.54,1880697300,172237,168.39,10450,11150,10440,13360,7200,10280,10919.24,1.26,0,21472,10680,10480,10380,10180,10080,10430,10130,47,3080,500,6570,10,1,9303140,1009,-17.06,2.75,12,1.85,-636.00,3941.00,24500,20240321,-55.71,9520,20241113,13.97,24500,-55.71,20240321,9520,13.97,20241113,24500,-55.71,20240321,9520,13.97,20241113,4.41,N,140670,500,46 억,,116798,N,N,61,N,00,N
+20241122,100848,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,10820,540,2,5.25,1664113530,152224,148.82,10450,11150,10440,13360,7200,10280,10932.01,1.26,0,22725,10680,10480,10380,10180,10080,10430,10130,47,3080,500,6570,10,1,9303140,1007,-17.01,2.75,12,1.64,-636.00,3941.00,24500,20240321,-55.84,9520,20241113,13.66,24500,-55.84,20240321,9520,13.66,20241113,24500,-55.84,20240321,9520,13.66,20241113,4.41,N,140670,500,46 억,,116798,N,N,61,N,00,N
+20241122,090840,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,11000,720,2,7.00,909850400,83351,81.49,10450,11150,10440,13360,7200,10280,10915.89,1.26,0,15494,10680,10480,10380,10180,10080,10430,10130,47,3080,500,6570,10,1,9303140,1023,-17.30,2.79,12,0.90,-636.00,3941.00,24500,20240321,-55.10,9520,20241113,15.55,24500,-55.10,20240321,9520,15.55,20241113,24500,-55.10,20240321,9520,15.55,20241113,4.41,N,140670,500,46 억,,116798,N,N,61,N,00,N
 20241121,160830,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,10280,-250,5,-2.37,1048962900,100894,78.01,10430,10580,10280,13680,7380,10530,10396.70,1.24,0,731,11283,10906,10703,10326,10123,10805,10225,47,3150,500,6730,10,1,9303140,956,-16.16,2.61,12,1.08,-636.00,3941.00,24500,20240321,-58.04,9520,20241113,7.98,24500,-58.04,20240321,9520,7.98,20241113,24500,-58.04,20240321,9520,7.98,20241113,4.10,N,140670,500,46 억,,115801,N,N,61,N,00,N
 20241121,150849,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,10300,-230,5,-2.18,1007737600,96887,74.92,10430,10580,10280,13680,7380,10530,10401.16,1.24,0,-868,11283,10906,10703,10326,10123,10805,10225,47,3150,500,6730,10,1,9303140,958,-16.19,2.61,12,1.04,-636.00,3941.00,24500,20240321,-57.96,9520,20241113,8.19,24500,-57.96,20240321,9520,8.19,20241113,24500,-57.96,20240321,9520,8.19,20241113,4.10,N,140670,500,46 억,,115801,N,N,108,N,00,N
 20241121,140848,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,10320,-210,5,-1.99,840487110,80694,62.39,10430,10580,10280,13680,7380,10530,10415.73,1.24,0,-5049,11283,10906,10703,10326,10123,10805,10225,47,3150,500,6730,10,1,9303140,960,-16.23,2.62,12,0.87,-636.00,3941.00,24500,20240321,-57.88,9520,20241113,8.40,24500,-57.88,20240321,9520,8.40,20241113,24500,-57.88,20240321,9520,8.40,20241113,4.10,N,140670,500,46 억,,115801,N,N,108,N,00,N
diff --git a/140860/price/prices-20241101.csv b/140860/price/prices-20241101.csv
index 852c5d3fb295..76e057ceb913 100644
--- a/140860/price/prices-20241101.csv
+++ b/140860/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160825,55,60.00,KSQ150,,의료정밀기기,N,N,N,Y,60,N,199300,16800,2,9.21,11191049300,57213,172.67,184100,201000,183400,237000,127800,182500,195604.72,31.15,0,5382,190566,186532,179366,175332,168166,188550,177350,35,54500,500,135050,100,1,6983609,13918,56.46,9.53,12,0.82,3530.00,20921.00,224000,20241107,-11.03,139100,20240423,43.28,224000,-11.03,20241107,139100,43.28,20240423,224000,-11.03,20241107,139100,43.28,20240423,0.60,N,140860,500,34 억,,2175571,N,N,79,N,00,N
+20241122,150837,55,60.00,KSQ150,,의료정밀기기,N,N,N,Y,60,N,198400,15900,2,8.71,10615185700,54317,163.93,184100,201000,183400,237000,127800,182500,195433.12,31.15,0,5442,190566,186532,179366,175332,168166,188550,177350,35,54500,500,135050,100,1,6983609,13855,56.20,9.48,12,0.78,3530.00,20921.00,224000,20241107,-11.43,139100,20240423,42.63,224000,-11.43,20241107,139100,42.63,20240423,224000,-11.43,20241107,139100,42.63,20240423,0.60,N,140860,500,34 억,,2175571,N,N,91,N,00,N
+20241122,140838,55,60.00,KSQ150,,의료정밀기기,N,N,N,Y,60,N,198400,15900,2,8.71,8791523300,45146,136.25,184100,199500,183400,237000,127800,182500,194738.63,31.15,0,3156,190566,186532,179366,175332,168166,188550,177350,35,54500,500,135050,100,1,6983609,13855,56.20,9.48,12,0.65,3530.00,20921.00,224000,20241107,-11.43,139100,20240423,42.63,224000,-11.43,20241107,139100,42.63,20240423,224000,-11.43,20241107,139100,42.63,20240423,0.60,N,140860,500,34 억,,2175571,N,N,91,N,00,N
+20241122,130834,55,60.00,KSQ150,,의료정밀기기,N,N,N,Y,60,N,197500,15000,2,8.22,7545377200,38843,117.23,184100,199500,183400,237000,127800,182500,194256.84,31.15,0,1488,190566,186532,179366,175332,168166,188550,177350,35,54500,500,135050,100,1,6983609,13793,55.95,9.44,12,0.56,3530.00,20921.00,224000,20241107,-11.83,139100,20240423,41.98,224000,-11.83,20241107,139100,41.98,20240423,224000,-11.83,20241107,139100,41.98,20240423,0.60,N,140860,500,34 억,,2175571,N,N,91,N,00,N
+20241122,120839,55,60.00,KSQ150,,의료정밀기기,N,N,N,Y,60,N,194800,12300,2,6.74,6750995000,34786,104.99,184100,199500,183400,237000,127800,182500,194076.18,31.15,0,160,190566,186532,179366,175332,168166,188550,177350,35,54500,500,135050,100,1,6983609,13604,55.18,9.31,12,0.50,3530.00,20921.00,224000,20241107,-13.04,139100,20240423,40.04,224000,-13.04,20241107,139100,40.04,20240423,224000,-13.04,20241107,139100,40.04,20240423,0.60,N,140860,500,34 억,,2175571,N,N,91,N,00,N
+20241122,110831,55,60.00,KSQ150,,의료정밀기기,N,N,N,Y,60,N,197000,14500,2,7.95,5303524400,27428,82.78,184100,197500,183400,237000,127800,182500,193366.44,31.15,0,-495,190566,186532,179366,175332,168166,188550,177350,35,54500,500,135050,100,1,6983609,13758,55.81,9.42,12,0.39,3530.00,20921.00,224000,20241107,-12.05,139100,20240423,41.62,224000,-12.05,20241107,139100,41.62,20240423,224000,-12.05,20241107,139100,41.62,20240423,0.60,N,140860,500,34 억,,2175571,N,N,91,N,00,N
+20241122,100848,55,60.00,KSQ150,,의료정밀기기,N,N,N,Y,60,N,195000,12500,2,6.85,3853511900,20009,60.39,184100,196000,183400,237000,127800,182500,192594.98,31.15,0,-2385,190566,186532,179366,175332,168166,188550,177350,35,54500,500,135050,100,1,6983609,13618,55.24,9.32,12,0.29,3530.00,20921.00,224000,20241107,-12.95,139100,20240423,40.19,224000,-12.95,20241107,139100,40.19,20240423,224000,-12.95,20241107,139100,40.19,20240423,0.60,N,140860,500,34 억,,2175571,N,N,91,N,00,N
+20241122,090840,55,60.00,KSQ150,,의료정밀기기,N,N,N,Y,60,N,191900,9400,2,5.15,1273971500,6734,20.32,184100,191900,183400,237000,127800,182500,189196.89,31.15,0,-969,190566,186532,179366,175332,168166,188550,177350,35,54500,500,135050,100,1,6983609,13402,54.36,9.17,12,0.10,3530.00,20921.00,224000,20241107,-14.33,139100,20240423,37.96,224000,-14.33,20241107,139100,37.96,20240423,224000,-14.33,20241107,139100,37.96,20240423,0.60,N,140860,500,34 억,,2175571,N,N,91,N,00,N
 20241121,160830,55,60.00,KSQ150,,의료정밀기기,N,N,N,Y,60,N,182500,7600,2,4.35,5998624800,33103,179.94,176400,183400,172200,227000,122500,174900,181210.33,31.22,0,-1105,181166,178032,176266,173132,171366,177150,172250,35,52100,500,129420,100,1,6983609,12745,51.70,8.72,12,0.47,3530.00,20921.00,224000,20241107,-18.53,139100,20240423,31.20,224000,-18.53,20241107,139100,31.20,20240423,224000,-18.53,20241107,139100,31.20,20240423,0.61,N,140860,500,34 억,,2180508,N,N,91,N,00,N
 20241121,150849,55,60.00,KSQ150,,의료정밀기기,N,N,N,Y,60,N,183300,8400,2,4.80,5663686300,31272,169.98,176400,183400,172200,227000,122500,174900,181110.46,31.22,0,-649,181166,178032,176266,173132,171366,177150,172250,35,52100,500,129420,100,1,6983609,12801,51.93,8.76,12,0.45,3530.00,20921.00,224000,20241107,-18.17,139100,20240423,31.78,224000,-18.17,20241107,139100,31.78,20240423,224000,-18.17,20241107,139100,31.78,20240423,0.61,N,140860,500,34 억,,2180508,N,N,290,N,00,N
 20241121,140849,55,60.00,KSQ150,,의료정밀기기,N,N,N,Y,60,N,182700,7800,2,4.46,4526265700,25058,136.21,176400,183100,172200,227000,122500,174900,180631.56,31.22,0,459,181166,178032,176266,173132,171366,177150,172250,35,52100,500,129420,100,1,6983609,12759,51.76,8.73,12,0.36,3530.00,20921.00,224000,20241107,-18.44,139100,20240423,31.34,224000,-18.44,20241107,139100,31.34,20240423,224000,-18.44,20241107,139100,31.34,20240423,0.61,N,140860,500,34 억,,2180508,N,N,290,N,00,N
diff --git a/140910/price/prices-20241101.csv b/140910/price/prices-20241101.csv
index f59998e32951..49d66fc46eee 100644
--- a/140910/price/prices-20241101.csv
+++ b/140910/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160825,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,4500,20231222,-30.44,3130,20240202,0.00,3750,-16.53,20240104,3130,0.00,20240202,4500,-30.44,20231222,3130,0.00,20240202,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
+20241122,150838,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,4500,20231222,-30.44,3130,20240202,0.00,3750,-16.53,20240104,3130,0.00,20240202,4500,-30.44,20231222,3130,0.00,20240202,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
+20241122,140839,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,4500,20231222,-30.44,3130,20240202,0.00,3750,-16.53,20240104,3130,0.00,20240202,4500,-30.44,20231222,3130,0.00,20240202,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
+20241122,130835,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,4500,20231222,-30.44,3130,20240202,0.00,3750,-16.53,20240104,3130,0.00,20240202,4500,-30.44,20231222,3130,0.00,20240202,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
+20241122,120840,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,4500,20231222,-30.44,3130,20240202,0.00,3750,-16.53,20240104,3130,0.00,20240202,4500,-30.44,20231222,3130,0.00,20240202,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
+20241122,110831,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,4500,20231222,-30.44,3130,20240202,0.00,3750,-16.53,20240104,3130,0.00,20240202,4500,-30.44,20231222,3130,0.00,20240202,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
+20241122,100849,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,4500,20231222,-30.44,3130,20240202,0.00,3750,-16.53,20240104,3130,0.00,20240202,4500,-30.44,20231222,3130,0.00,20240202,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
+20241122,090840,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,4500,20231222,-30.44,3130,20240202,0.00,3750,-16.53,20240104,3130,0.00,20240202,4500,-30.44,20231222,3130,0.00,20240202,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
 20241121,160830,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,4500,20231222,-30.44,3130,20240202,0.00,3750,-16.53,20240104,3130,0.00,20240202,4500,-30.44,20231222,3130,0.00,20240202,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
 20241121,150849,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,4500,20231222,-30.44,3130,20240202,0.00,3750,-16.53,20240104,3130,0.00,20240202,4500,-30.44,20231222,3130,0.00,20240202,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
 20241121,140849,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,4500,20231222,-30.44,3130,20240202,0.00,3750,-16.53,20240104,3130,0.00,20240202,4500,-30.44,20231222,3130,0.00,20240202,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
diff --git a/141000/price/prices-20241101.csv b/141000/price/prices-20241101.csv
index dfd1a01bebb5..04381c31ebcb 100644
--- a/141000/price/prices-20241101.csv
+++ b/141000/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160825,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,6590,50,2,0.76,32586020,4941,114.32,6600,6620,6510,8500,4580,6540,6595.03,1.65,0,-171,6800,6670,6590,6460,6380,6735,6525,61,1960,500,4570,10,1,12114710,798,49.18,0.46,12,0.04,134.00,14403.00,9530,20240104,-30.85,6230,20241112,5.78,9530,-30.85,20240104,6230,5.78,20241112,9530,-30.85,20240104,6230,5.78,20241112,1.75,N,141000,500,60 억,,199564,N,N,0,N,00,N
+20241122,150838,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,6590,50,2,0.76,31025070,4704,108.84,6600,6620,6510,8500,4580,6540,6595.47,1.65,0,-132,6800,6670,6590,6460,6380,6735,6525,61,1960,500,4570,10,1,12114710,798,49.18,0.46,12,0.04,134.00,14403.00,9530,20240104,-30.85,6230,20241112,5.78,9530,-30.85,20240104,6230,5.78,20241112,9530,-30.85,20240104,6230,5.78,20241112,1.75,N,141000,500,60 억,,199564,N,N,0,N,00,N
+20241122,140839,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,6530,-10,5,-0.15,24581940,3724,86.16,6600,6620,6510,8500,4580,6540,6600.95,1.65,0,100,6800,6670,6590,6460,6380,6735,6525,61,1960,500,4570,10,1,12114710,791,48.73,0.45,12,0.03,134.00,14403.00,9530,20240104,-31.48,6230,20241112,4.82,9530,-31.48,20240104,6230,4.82,20241112,9530,-31.48,20240104,6230,4.82,20241112,1.75,N,141000,500,60 억,,199564,N,N,0,N,00,N
+20241122,130835,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,6610,70,2,1.07,20249090,3062,70.85,6600,6620,6510,8500,4580,6540,6613.03,1.65,0,-111,6800,6670,6590,6460,6380,6735,6525,61,1960,500,4570,10,1,12114710,801,49.33,0.46,12,0.03,134.00,14403.00,9530,20240104,-30.64,6230,20241112,6.10,9530,-30.64,20240104,6230,6.10,20241112,9530,-30.64,20240104,6230,6.10,20241112,1.75,N,141000,500,60 억,,199564,N,N,0,N,00,N
+20241122,120840,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,6620,80,2,1.22,18233100,2757,63.79,6600,6620,6510,8500,4580,6540,6613.38,1.65,0,-72,6800,6670,6590,6460,6380,6735,6525,61,1960,500,4570,10,1,12114710,802,49.40,0.46,12,0.02,134.00,14403.00,9530,20240104,-30.54,6230,20241112,6.26,9530,-30.54,20240104,6230,6.26,20241112,9530,-30.54,20240104,6230,6.26,20241112,1.75,N,141000,500,60 억,,199564,N,N,0,N,00,N
+20241122,110831,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,6620,80,2,1.22,14923100,2257,52.22,6600,6620,6510,8500,4580,6540,6611.92,1.65,0,-72,6800,6670,6590,6460,6380,6735,6525,61,1960,500,4570,10,1,12114710,802,49.40,0.46,12,0.02,134.00,14403.00,9530,20240104,-30.54,6230,20241112,6.26,9530,-30.54,20240104,6230,6.26,20241112,9530,-30.54,20240104,6230,6.26,20241112,1.75,N,141000,500,60 억,,199564,N,N,0,N,00,N
+20241122,100849,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,6600,60,2,0.92,2894100,438,10.13,6600,6620,6510,8500,4580,6540,6607.53,1.65,0,-6,6800,6670,6590,6460,6380,6735,6525,61,1960,500,4570,10,1,12114710,800,49.25,0.46,12,0.00,134.00,14403.00,9530,20240104,-30.75,6230,20241112,5.94,9530,-30.75,20240104,6230,5.94,20241112,9530,-30.75,20240104,6230,5.94,20241112,1.75,N,141000,500,60 억,,199564,N,N,0,N,00,N
+20241122,090841,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,6600,60,2,0.92,6600,1,0.02,6600,6600,6600,8500,4580,6540,6600.00,1.65,0,0,6800,6670,6590,6460,6380,6735,6525,61,1960,500,4570,10,1,12114710,800,49.25,0.46,12,0.00,134.00,14403.00,9530,20240104,-30.75,6230,20241112,5.94,9530,-30.75,20240104,6230,5.94,20241112,9530,-30.75,20240104,6230,5.94,20241112,1.75,N,141000,500,60 억,,199564,N,N,0,N,00,N
 20241121,160831,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,6540,-70,5,-1.06,28231400,4322,57.49,6510,6720,6510,8590,4630,6610,6532.02,1.65,0,-441,6836,6722,6626,6512,6416,6780,6570,61,1980,500,4620,10,1,12114710,792,48.81,0.45,12,0.04,134.00,14403.00,9530,20240104,-31.37,6230,20241112,4.98,9530,-31.37,20240104,6230,4.98,20241112,9530,-31.37,20240104,6230,4.98,20241112,1.75,N,141000,500,60 억,,200005,N,N,0,N,00,N
 20241121,150850,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,6530,-80,5,-1.21,26695940,4087,54.36,6510,6720,6510,8590,4630,6610,6531.92,1.65,0,-390,6836,6722,6626,6512,6416,6780,6570,61,1980,500,4620,10,1,12114710,791,48.73,0.45,12,0.03,134.00,14403.00,9530,20240104,-31.48,6230,20241112,4.82,9530,-31.48,20240104,6230,4.82,20241112,9530,-31.48,20240104,6230,4.82,20241112,1.75,N,141000,500,60 억,,200005,N,N,0,N,00,N
 20241121,140849,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,6520,-90,5,-1.36,24654920,3774,50.20,6510,6720,6510,8590,4630,6610,6532.84,1.65,0,-331,6836,6722,6626,6512,6416,6780,6570,61,1980,500,4620,10,1,12114710,790,48.66,0.45,12,0.03,134.00,14403.00,9530,20240104,-31.58,6230,20241112,4.65,9530,-31.58,20240104,6230,4.65,20241112,9530,-31.58,20240104,6230,4.65,20241112,1.75,N,141000,500,60 억,,200005,N,N,0,N,00,N
diff --git a/141080/price/prices-20241101.csv b/141080/price/prices-20241101.csv
index 4ecd8ca52984..782e1f62ea05 100644
--- a/141080/price/prices-20241101.csv
+++ b/141080/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160825,55,60.00,KSQ150,,기타서비스,N,N,N,Y,60,N,95500,-1500,5,-1.55,133694841600,1392482,70.46,97100,99800,92000,126100,67900,97000,96013.13,11.84,0,165809,106800,101900,96600,91700,86400,99250,89050,183,29100,500,71780,100,1,36610338,34963,-36.26,17.73,12,3.80,-2634.00,5387.00,143600,20241111,-33.50,42850,20231115,122.87,143600,-33.50,20241111,46350,106.04,20240206,143600,-33.50,20241111,43200,121.06,20231127,1.21,N,141080,500,183 억,,4333157,N,N,384,N,00,N
+20241122,150838,55,60.00,KSQ150,,기타서비스,N,N,N,Y,60,N,96100,-900,5,-0.93,128095452000,1333967,67.50,97100,99800,92000,126100,67900,97000,96025.73,11.84,0,152844,106800,101900,96600,91700,86400,99250,89050,183,29100,500,71780,100,1,36610338,35183,-36.48,17.84,12,3.64,-2634.00,5387.00,143600,20241111,-33.08,42850,20231115,124.27,143600,-33.08,20241111,46350,107.34,20240206,143600,-33.08,20241111,43200,122.45,20231127,1.21,N,141080,500,183 억,,4333157,N,N,1269,N,00,N
+20241122,140839,55,60.00,KSQ150,,기타서비스,N,N,N,Y,60,N,93600,-3400,5,-3.51,104826225500,1089398,55.12,97100,99800,92000,126100,67900,97000,96223.77,11.84,0,121405,106800,101900,96600,91700,86400,99250,89050,183,29100,500,71780,100,1,36610338,34267,-35.54,17.38,12,2.98,-2634.00,5387.00,143600,20241111,-34.82,42850,20231115,118.44,143600,-34.82,20241111,46350,101.94,20240206,143600,-34.82,20241111,43200,116.67,20231127,1.21,N,141080,500,183 억,,4333157,N,N,1269,N,00,N
+20241122,130835,55,60.00,KSQ150,,기타서비스,N,N,N,Y,60,N,96100,-900,5,-0.93,74763769600,770058,38.96,97100,99800,94200,126100,67900,97000,97088.53,11.84,0,17559,106800,101900,96600,91700,86400,99250,89050,183,29100,500,71780,100,1,36610338,35183,-36.48,17.84,12,2.10,-2634.00,5387.00,143600,20241111,-33.08,42850,20231115,124.27,143600,-33.08,20241111,46350,107.34,20240206,143600,-33.08,20241111,43200,122.45,20231127,1.21,N,141080,500,183 억,,4333157,N,N,1269,N,00,N
+20241122,120840,55,60.00,KSQ150,,기타서비스,N,N,N,Y,60,N,97600,600,2,0.62,63188347000,650070,32.89,97100,99800,94200,126100,67900,97000,97202.47,11.84,0,1278,106800,101900,96600,91700,86400,99250,89050,183,29100,500,71780,100,1,36610338,35732,-37.05,18.12,12,1.78,-2634.00,5387.00,143600,20241111,-32.03,42850,20231115,127.77,143600,-32.03,20241111,46350,110.57,20240206,143600,-32.03,20241111,43200,125.93,20231127,1.21,N,141080,500,183 억,,4333157,N,N,1269,N,00,N
+20241122,110832,55,60.00,KSQ150,,기타서비스,N,N,N,Y,60,N,98400,1400,2,1.44,50780605000,522298,26.43,97100,99800,94200,126100,67900,97000,97225.48,11.84,0,-14106,106800,101900,96600,91700,86400,99250,89050,183,29100,500,71780,100,1,36610338,36025,-37.36,18.27,12,1.43,-2634.00,5387.00,143600,20241111,-31.48,42850,20231115,129.64,143600,-31.48,20241111,46350,112.30,20240206,143600,-31.48,20241111,43200,127.78,20231127,1.21,N,141080,500,183 억,,4333157,N,N,1269,N,00,N
+20241122,100849,55,60.00,KSQ150,,기타서비스,N,N,N,Y,60,N,96600,-400,5,-0.41,33369258100,343210,17.37,97100,99800,94200,126100,67900,97000,97227.14,11.84,0,-22727,106800,101900,96600,91700,86400,99250,89050,183,29100,500,71780,100,1,36610338,35366,-36.67,17.93,12,0.94,-2634.00,5387.00,143600,20241111,-32.73,42850,20231115,125.44,143600,-32.73,20241111,46350,108.41,20240206,143600,-32.73,20241111,43200,123.61,20231127,1.21,N,141080,500,183 억,,4333157,N,N,1269,N,00,N
+20241122,090841,55,60.00,KSQ150,,기타서비스,N,N,N,Y,60,N,96900,-100,5,-0.10,10382544700,108131,5.47,97100,97900,94200,126100,67900,97000,96015.40,11.84,0,2106,106800,101900,96600,91700,86400,99250,89050,183,29100,500,71780,100,1,36610338,35475,-36.79,17.99,12,0.30,-2634.00,5387.00,143600,20241111,-32.52,42850,20231115,126.14,143600,-32.52,20241111,46350,109.06,20240206,143600,-32.52,20241111,43200,124.31,20231127,1.21,N,141080,500,183 억,,4333157,N,N,1269,N,00,N
 20241121,160831,55,60.00,KSQ150,,기타서비스,N,N,N,Y,60,N,97000,-4600,5,-4.53,191250165700,1964360,167.37,101400,101500,91300,132000,71200,101600,97357.22,11.61,0,146398,113000,107300,104100,98400,95200,105700,96800,183,30400,500,75180,100,1,36610338,35512,-36.83,18.01,12,5.37,-2634.00,5387.00,143600,20241111,-32.45,40500,20231114,139.51,143600,-32.45,20241111,46350,109.28,20240206,143600,-32.45,20241111,43200,124.54,20231127,1.22,N,141080,500,183 억,,4249614,N,N,1269,N,00,N
 20241121,150850,55,60.00,KSQ150,,기타서비스,N,N,N,Y,60,N,97400,-4200,5,-4.13,184474961500,1894665,161.43,101400,101500,91300,132000,71200,101600,97362.10,11.61,0,130544,113000,107300,104100,98400,95200,105700,96800,183,30400,500,75180,100,1,36610338,35658,-36.98,18.08,12,5.18,-2634.00,5387.00,143600,20241111,-32.17,40500,20231114,140.49,143600,-32.17,20241111,46350,110.14,20240206,143600,-32.17,20241111,43200,125.46,20231127,1.22,N,141080,500,183 억,,4249614,N,N,427,N,00,N
 20241121,140849,55,60.00,KSQ150,,기타서비스,N,N,N,Y,60,N,97600,-4000,5,-3.94,171393470000,1760840,150.03,101400,101500,91300,132000,71200,101600,97332.54,11.61,0,83058,113000,107300,104100,98400,95200,105700,96800,183,30400,500,75180,100,1,36610338,35732,-37.05,18.12,12,4.81,-2634.00,5387.00,143600,20241111,-32.03,40500,20231114,140.99,143600,-32.03,20241111,46350,110.57,20240206,143600,-32.03,20241111,43200,125.93,20231127,1.22,N,141080,500,183 억,,4249614,N,N,427,N,00,N
diff --git a/142210/price/prices-20241101.csv b/142210/price/prices-20241101.csv
index fbfeaedba8a3..59ad060ad123 100644
--- a/142210/price/prices-20241101.csv
+++ b/142210/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160826,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,4900,45,2,0.93,817689785,164382,119.18,4945,5060,4880,6310,3400,4855,4974.64,1.34,0,-6756,4991,4922,4866,4797,4741,4895,4770,96,1455,500,3390,5,1,19246092,943,5.05,0.86,12,0.85,970.00,5719.00,8000,20240123,-38.75,3775,20231205,29.80,8000,-38.75,20240123,4090,19.80,20240102,8000,-38.75,20240123,3775,29.80,20231205,3.16,N,142210,500,96 억,,256971,N,N,0,N,00,N
+20241122,150839,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,4920,65,2,1.34,748910230,150364,109.02,4945,5060,4880,6310,3400,4855,4980.65,1.34,0,-6416,4991,4922,4866,4797,4741,4895,4770,96,1455,500,3390,5,1,19246092,947,5.07,0.86,12,0.78,970.00,5719.00,8000,20240123,-38.50,3775,20231205,30.33,8000,-38.50,20240123,4090,20.29,20240102,8000,-38.50,20240123,3775,30.33,20231205,3.16,N,142210,500,96 억,,256971,N,N,0,N,00,N
+20241122,140840,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,4925,70,2,1.44,689446300,138308,100.28,4945,5060,4880,6310,3400,4855,4984.86,1.34,0,-6745,4991,4922,4866,4797,4741,4895,4770,96,1455,500,3390,5,1,19246092,948,5.08,0.86,12,0.72,970.00,5719.00,8000,20240123,-38.44,3775,20231205,30.46,8000,-38.44,20240123,4090,20.42,20240102,8000,-38.44,20240123,3775,30.46,20231205,3.16,N,142210,500,96 억,,256971,N,N,0,N,00,N
+20241122,130835,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,4990,135,2,2.78,566497035,113511,82.30,4945,5060,4880,6310,3400,4855,4990.68,1.34,0,-6278,4991,4922,4866,4797,4741,4895,4770,96,1455,500,3390,5,1,19246092,960,5.14,0.87,12,0.59,970.00,5719.00,8000,20240123,-37.62,3775,20231205,32.19,8000,-37.62,20240123,4090,22.00,20240102,8000,-37.62,20240123,3775,32.19,20231205,3.16,N,142210,500,96 억,,256971,N,N,0,N,00,N
+20241122,120840,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,4970,115,2,2.37,379982185,76335,55.35,4945,5050,4880,6310,3400,4855,4977.83,1.34,0,4095,4991,4922,4866,4797,4741,4895,4770,96,1455,500,3390,5,1,19246092,957,5.12,0.87,12,0.40,970.00,5719.00,8000,20240123,-37.88,3775,20231205,31.66,8000,-37.88,20240123,4090,21.52,20240102,8000,-37.88,20240123,3775,31.66,20231205,3.16,N,142210,500,96 억,,256971,N,N,0,N,00,N
+20241122,110832,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,4985,130,2,2.68,357746345,71837,52.08,4945,5050,4880,6310,3400,4855,4979.98,1.34,0,4109,4991,4922,4866,4797,4741,4895,4770,96,1455,500,3390,5,1,19246092,959,5.14,0.87,12,0.37,970.00,5719.00,8000,20240123,-37.69,3775,20231205,32.05,8000,-37.69,20240123,4090,21.88,20240102,8000,-37.69,20240123,3775,32.05,20231205,3.16,N,142210,500,96 억,,256971,N,N,0,N,00,N
+20241122,100849,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,4960,105,2,2.16,309899710,62218,45.11,4945,5050,4880,6310,3400,4855,4980.87,1.34,0,6368,4991,4922,4866,4797,4741,4895,4770,96,1455,500,3390,5,1,19246092,955,5.11,0.87,12,0.32,970.00,5719.00,8000,20240123,-38.00,3775,20231205,31.39,8000,-38.00,20240123,4090,21.27,20240102,8000,-38.00,20240123,3775,31.39,20231205,3.16,N,142210,500,96 억,,256971,N,N,0,N,00,N
+20241122,090841,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,5000,145,2,2.99,72725795,14673,10.64,4945,5050,4880,6310,3400,4855,4956.44,1.34,0,6605,4991,4922,4866,4797,4741,4895,4770,96,1455,500,3390,10,1,19246092,962,5.15,0.87,12,0.08,970.00,5719.00,8000,20240123,-37.50,3775,20231205,32.45,8000,-37.50,20240123,4090,22.25,20240102,8000,-37.50,20240123,3775,32.45,20231205,3.16,N,142210,500,96 억,,256971,N,N,0,N,00,N
 20241121,160831,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,4855,-65,5,-1.32,662098735,136074,54.82,4935,4935,4810,6390,3445,4920,4865.73,1.43,0,-17525,5146,5032,4956,4842,4766,4995,4805,96,1470,500,3440,5,1,19246092,934,5.01,0.85,12,0.71,970.00,5719.00,8000,20240123,-39.31,3775,20231205,28.61,8000,-39.31,20240123,4090,18.70,20240102,8000,-39.31,20240123,3775,28.61,20231205,3.14,N,142210,500,96 억,,274426,N,N,0,N,00,N
 20241121,150850,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,4860,-60,5,-1.22,641979940,131931,53.15,4935,4935,4810,6390,3445,4920,4866.03,1.43,0,-17378,5146,5032,4956,4842,4766,4995,4805,96,1470,500,3440,5,1,19246092,935,5.01,0.85,12,0.69,970.00,5719.00,8000,20240123,-39.25,3775,20231205,28.74,8000,-39.25,20240123,4090,18.83,20240102,8000,-39.25,20240123,3775,28.74,20231205,3.14,N,142210,500,96 억,,274426,N,N,0,N,00,N
 20241121,140849,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,4875,-45,5,-0.91,570102400,117154,47.20,4935,4935,4810,6390,3445,4920,4866.26,1.43,0,-13446,5146,5032,4956,4842,4766,4995,4805,96,1470,500,3440,5,1,19246092,938,5.03,0.85,12,0.61,970.00,5719.00,8000,20240123,-39.06,3775,20231205,29.14,8000,-39.06,20240123,4090,19.19,20240102,8000,-39.06,20240123,3775,29.14,20231205,3.14,N,142210,500,96 억,,274426,N,N,0,N,00,N
diff --git a/142280/price/prices-20241101.csv b/142280/price/prices-20241101.csv
index 0ceae0624c9e..ce3228575728 100644
--- a/142280/price/prices-20241101.csv
+++ b/142280/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160826,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3715,-65,5,-1.72,348229295,93491,195.50,3700,3800,3695,4910,2650,3780,3724.80,1.44,0,-7509,3870,3825,3765,3720,3660,3795,3690,109,1130,500,2340,5,1,21741926,808,43.71,2.25,12,0.43,85.00,1653.00,6950,20240819,-46.55,3565,20241115,4.21,6950,-46.55,20240819,3565,4.21,20241115,6950,-46.55,20240819,3565,4.21,20241115,0.89,N,142280,500,108 억,,313994,N,N,0,N,00,N
+20241122,150839,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3730,-50,5,-1.32,332662235,89301,186.74,3700,3800,3695,4910,2650,3780,3725.18,1.44,0,-6487,3870,3825,3765,3720,3660,3795,3690,109,1130,500,2340,5,1,21741926,811,43.88,2.26,12,0.41,85.00,1653.00,6950,20240819,-46.33,3565,20241115,4.63,6950,-46.33,20240819,3565,4.63,20241115,6950,-46.33,20240819,3565,4.63,20241115,0.89,N,142280,500,108 억,,313994,N,N,0,N,00,N
+20241122,140840,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3705,-75,5,-1.98,304672965,81748,170.95,3700,3800,3695,4910,2650,3780,3726.98,1.44,0,-6748,3870,3825,3765,3720,3660,3795,3690,109,1130,500,2340,5,1,21741926,806,43.59,2.24,12,0.38,85.00,1653.00,6950,20240819,-46.69,3565,20241115,3.93,6950,-46.69,20240819,3565,3.93,20241115,6950,-46.69,20240819,3565,3.93,20241115,0.89,N,142280,500,108 억,,313994,N,N,0,N,00,N
+20241122,130836,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3715,-65,5,-1.72,264152260,70796,148.04,3700,3800,3695,4910,2650,3780,3731.17,1.44,0,-1784,3870,3825,3765,3720,3660,3795,3690,109,1130,500,2340,5,1,21741926,808,43.71,2.25,12,0.33,85.00,1653.00,6950,20240819,-46.55,3565,20241115,4.21,6950,-46.55,20240819,3565,4.21,20241115,6950,-46.55,20240819,3565,4.21,20241115,0.89,N,142280,500,108 억,,313994,N,N,0,N,00,N
+20241122,120841,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3740,-40,5,-1.06,173491180,46342,96.91,3700,3800,3700,4910,2650,3780,3743.71,1.44,0,2864,3870,3825,3765,3720,3660,3795,3690,109,1130,500,2340,5,1,21741926,813,44.00,2.26,12,0.21,85.00,1653.00,6950,20240819,-46.19,3565,20241115,4.91,6950,-46.19,20240819,3565,4.91,20241115,6950,-46.19,20240819,3565,4.91,20241115,0.89,N,142280,500,108 억,,313994,N,N,0,N,00,N
+20241122,110832,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3725,-55,5,-1.46,146298815,39058,81.68,3700,3800,3700,4910,2650,3780,3745.68,1.44,0,8041,3870,3825,3765,3720,3660,3795,3690,109,1130,500,2340,5,1,21741926,810,43.82,2.25,12,0.18,85.00,1653.00,6950,20240819,-46.40,3565,20241115,4.49,6950,-46.40,20240819,3565,4.49,20241115,6950,-46.40,20240819,3565,4.49,20241115,0.89,N,142280,500,108 억,,313994,N,N,0,N,00,N
+20241122,100850,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3745,-35,5,-0.93,98579660,26288,54.97,3700,3800,3700,4910,2650,3780,3749.99,1.44,0,7804,3870,3825,3765,3720,3660,3795,3690,109,1130,500,2340,5,1,21741926,814,44.06,2.27,12,0.12,85.00,1653.00,6950,20240819,-46.12,3565,20241115,5.05,6950,-46.12,20240819,3565,5.05,20241115,6950,-46.12,20240819,3565,5.05,20241115,0.89,N,142280,500,108 억,,313994,N,N,0,N,00,N
+20241122,090841,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3760,-20,5,-0.53,40238400,10795,22.57,3700,3760,3700,4910,2650,3780,3727.50,1.44,0,4438,3870,3825,3765,3720,3660,3795,3690,109,1130,500,2340,5,1,21741926,817,44.24,2.27,12,0.05,85.00,1653.00,6950,20240819,-45.90,3565,20241115,5.47,6950,-45.90,20240819,3565,5.47,20241115,6950,-45.90,20240819,3565,5.47,20241115,0.89,N,142280,500,108 억,,313994,N,N,0,N,00,N
 20241121,160832,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3780,-15,5,-0.40,178813170,47696,159.27,3795,3810,3705,4930,2660,3795,3749.01,1.53,0,-18553,3861,3827,3786,3752,3711,3807,3732,109,1135,500,2350,5,1,21741926,822,44.47,2.29,12,0.22,85.00,1653.00,6950,20240819,-45.61,3565,20241115,6.03,6950,-45.61,20240819,3565,6.03,20241115,6950,-45.61,20240819,3565,6.03,20241115,0.89,N,142280,500,108 억,,332547,N,N,0,N,00,N
 20241121,150851,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3735,-60,5,-1.58,150308870,40138,134.03,3795,3810,3705,4930,2660,3795,3744.80,1.53,0,-15482,3861,3827,3786,3752,3711,3807,3732,109,1135,500,2350,5,1,21741926,812,43.94,2.26,12,0.18,85.00,1653.00,6950,20240819,-46.26,3565,20241115,4.77,6950,-46.26,20240819,3565,4.77,20241115,6950,-46.26,20240819,3565,4.77,20241115,0.89,N,142280,500,108 억,,332547,N,N,0,N,00,N
 20241121,140850,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3745,-50,5,-1.32,138121120,36885,123.17,3795,3810,3705,4930,2660,3795,3744.64,1.53,0,-13263,3861,3827,3786,3752,3711,3807,3732,109,1135,500,2350,5,1,21741926,814,44.06,2.27,12,0.17,85.00,1653.00,6950,20240819,-46.12,3565,20241115,5.05,6950,-46.12,20240819,3565,5.05,20241115,6950,-46.12,20240819,3565,5.05,20241115,0.89,N,142280,500,108 억,,332547,N,N,0,N,00,N
diff --git a/142760/price/prices-20241101.csv b/142760/price/prices-20241101.csv
index 52883d86a778..528cf0527d4b 100644
--- a/142760/price/prices-20241101.csv
+++ b/142760/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160826,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1262,-9,5,-0.71,72324097,56794,95.62,1281,1296,1258,1652,890,1271,1273.45,0.00,0,-8885,1355,1313,1267,1225,1179,1290,1202,189,381,500,860,1,1,37734811,476,5.07,1.23,12,0.15,249.00,1022.00,4500,20240502,-71.96,1221,20241121,3.36,4500,-71.96,20240502,1221,3.36,20241121,4500,-71.96,20240502,1221,3.36,20241121,0.24,N,142760,500,188 억,,0,N,N,0,N,00,N
+20241122,150839,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1260,-11,5,-0.87,70139189,55060,92.70,1281,1296,1260,1652,890,1271,1273.87,0.00,0,-7987,1355,1313,1267,1225,1179,1290,1202,189,381,500,860,1,1,37734811,475,5.06,1.23,12,0.15,249.00,1022.00,4500,20240502,-72.00,1221,20241121,3.19,4500,-72.00,20240502,1221,3.19,20241121,4500,-72.00,20240502,1221,3.19,20241121,0.24,N,142760,500,188 억,,0,N,N,0,N,00,N
+20241122,140840,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1265,-6,5,-0.47,61221605,48007,80.83,1281,1296,1264,1652,890,1271,1275.26,0.00,0,-8789,1355,1313,1267,1225,1179,1290,1202,189,381,500,860,1,1,37734811,477,5.08,1.24,12,0.13,249.00,1022.00,4500,20240502,-71.89,1221,20241121,3.60,4500,-71.89,20240502,1221,3.60,20241121,4500,-71.89,20240502,1221,3.60,20241121,0.24,N,142760,500,188 억,,0,N,N,0,N,00,N
+20241122,130836,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1272,1,2,0.08,44844719,35129,59.14,1281,1296,1265,1652,890,1271,1276.57,0.00,0,-7186,1355,1313,1267,1225,1179,1290,1202,189,381,500,860,1,1,37734811,480,5.11,1.24,12,0.09,249.00,1022.00,4500,20240502,-71.73,1221,20241121,4.18,4500,-71.73,20240502,1221,4.18,20241121,4500,-71.73,20240502,1221,4.18,20241121,0.24,N,142760,500,188 억,,0,N,N,0,N,00,N
+20241122,120841,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1272,1,2,0.08,41232867,32286,54.36,1281,1296,1265,1652,890,1271,1277.11,0.00,0,-6460,1355,1313,1267,1225,1179,1290,1202,189,381,500,860,1,1,37734811,480,5.11,1.24,12,0.09,249.00,1022.00,4500,20240502,-71.73,1221,20241121,4.18,4500,-71.73,20240502,1221,4.18,20241121,4500,-71.73,20240502,1221,4.18,20241121,0.24,N,142760,500,188 억,,0,N,N,0,N,00,N
+20241122,110833,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1274,3,2,0.24,35672371,27907,46.98,1281,1296,1270,1652,890,1271,1278.26,0.00,0,-6512,1355,1313,1267,1225,1179,1290,1202,189,381,500,860,1,1,37734811,481,5.12,1.25,12,0.07,249.00,1022.00,4500,20240502,-71.69,1221,20241121,4.34,4500,-71.69,20240502,1221,4.34,20241121,4500,-71.69,20240502,1221,4.34,20241121,0.24,N,142760,500,188 억,,0,N,N,0,N,00,N
+20241122,100850,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1284,13,2,1.02,13980839,10945,18.43,1281,1296,1270,1652,890,1271,1277.37,0.00,0,92,1355,1313,1267,1225,1179,1290,1202,189,381,500,860,1,1,37734811,485,5.16,1.26,12,0.03,249.00,1022.00,4500,20240502,-71.47,1221,20241121,5.16,4500,-71.47,20240502,1221,5.16,20241121,4500,-71.47,20240502,1221,5.16,20241121,0.24,N,142760,500,188 억,,0,N,N,0,N,00,N
+20241122,090842,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1272,1,2,0.08,189579,148,0.25,1281,1281,1272,1652,890,1271,1280.94,0.00,0,-148,1355,1313,1267,1225,1179,1290,1202,189,381,500,860,1,1,37734811,480,5.11,1.24,12,0.00,249.00,1022.00,4500,20240502,-71.73,1221,20241121,4.18,4500,-71.73,20240502,1221,4.18,20241121,4500,-71.73,20240502,1221,4.18,20241121,0.24,N,142760,500,188 억,,0,N,N,0,N,00,N
 20241121,160832,57,100.00,KOSDAQ,신저가,기타서비스,N,N,N,N, ,N,1271,-20,5,-1.55,75867351,59394,225.50,1291,1309,1221,1678,904,1291,1277.36,0.00,0,-628,1348,1319,1299,1270,1250,1334,1285,189,387,500,870,1,1,37734811,480,5.10,1.24,12,0.16,249.00,1022.00,4500,20240502,-71.76,1221,20241121,4.10,4500,-71.76,20240502,1221,4.10,20241121,4500,-71.76,20240502,1221,4.10,20241121,0.24,N,142760,500,188 억,,0,N,N,0,N,00,N
 20241121,150851,57,100.00,KOSDAQ,신저가,기타서비스,N,N,N,N, ,N,1260,-31,5,-2.40,70746151,55340,210.11,1291,1309,1221,1678,904,1291,1278.39,0.00,0,242,1348,1319,1299,1270,1250,1334,1285,189,387,500,870,1,1,37734811,475,5.06,1.23,12,0.15,249.00,1022.00,4500,20240502,-72.00,1221,20241121,3.19,4500,-72.00,20240502,1221,3.19,20241121,4500,-72.00,20240502,1221,3.19,20241121,0.24,N,142760,500,188 억,,0,N,N,0,N,00,N
 20241121,140850,57,100.00,KOSDAQ,신저가,기타서비스,N,N,N,N, ,N,1258,-33,5,-2.56,62876240,49093,186.39,1291,1309,1221,1678,904,1291,1280.76,0.00,0,-695,1348,1319,1299,1270,1250,1334,1285,189,387,500,870,1,1,37734811,475,5.05,1.23,12,0.13,249.00,1022.00,4500,20240502,-72.04,1221,20241121,3.03,4500,-72.04,20240502,1221,3.03,20241121,4500,-72.04,20240502,1221,3.03,20241121,0.24,N,142760,500,188 억,,0,N,N,0,N,00,N
diff --git a/143160/price/prices-20241101.csv b/143160/price/prices-20241101.csv
index e4b3408c811b..b733924bc7b0 100644
--- a/143160/price/prices-20241101.csv
+++ b/143160/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160826,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,13700,-270,5,-1.93,208681630,15190,98.09,13860,14200,13550,18160,9780,13970,13738.09,1.30,0,-1706,14616,14292,14096,13772,13576,14195,13675,54,4190,500,9770,10,1,10716390,1468,7.28,0.66,12,0.14,1882.00,20724.00,24600,20240105,-44.31,12890,20241114,6.28,24600,-44.31,20240105,12890,6.28,20241114,24600,-44.31,20240105,12890,6.28,20241114,1.49,N,143160,500,53 억,,138947,N,N,0,N,00,N
+20241122,150839,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,13650,-320,5,-2.29,166381960,12090,78.07,13860,14200,13640,18160,9780,13970,13761.95,1.30,0,-1611,14616,14292,14096,13772,13576,14195,13675,54,4190,500,9770,10,1,10716390,1463,7.25,0.66,12,0.11,1882.00,20724.00,24600,20240105,-44.51,12890,20241114,5.90,24600,-44.51,20240105,12890,5.90,20241114,24600,-44.51,20240105,12890,5.90,20241114,1.49,N,143160,500,53 억,,138947,N,N,0,N,00,N
+20241122,140840,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,13740,-230,5,-1.65,133760550,9709,62.70,13860,14200,13700,18160,9780,13970,13776.96,1.30,0,-342,14616,14292,14096,13772,13576,14195,13675,54,4190,500,9770,10,1,10716390,1472,7.30,0.66,12,0.09,1882.00,20724.00,24600,20240105,-44.15,12890,20241114,6.59,24600,-44.15,20240105,12890,6.59,20241114,24600,-44.15,20240105,12890,6.59,20241114,1.49,N,143160,500,53 억,,138947,N,N,0,N,00,N
+20241122,130836,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,13740,-230,5,-1.65,116570770,8456,54.60,13860,14200,13700,18160,9780,13970,13785.57,1.30,0,530,14616,14292,14096,13772,13576,14195,13675,54,4190,500,9770,10,1,10716390,1472,7.30,0.66,12,0.08,1882.00,20724.00,24600,20240105,-44.15,12890,20241114,6.59,24600,-44.15,20240105,12890,6.59,20241114,24600,-44.15,20240105,12890,6.59,20241114,1.49,N,143160,500,53 억,,138947,N,N,0,N,00,N
+20241122,120841,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,13780,-190,5,-1.36,104657420,7588,49.00,13860,14200,13700,18160,9780,13970,13792.49,1.30,0,600,14616,14292,14096,13772,13576,14195,13675,54,4190,500,9770,10,1,10716390,1477,7.32,0.66,12,0.07,1882.00,20724.00,24600,20240105,-43.98,12890,20241114,6.90,24600,-43.98,20240105,12890,6.90,20241114,24600,-43.98,20240105,12890,6.90,20241114,1.49,N,143160,500,53 억,,138947,N,N,0,N,00,N
+20241122,110833,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,13740,-230,5,-1.65,71748390,5191,33.52,13860,14200,13700,18160,9780,13970,13821.69,1.30,0,797,14616,14292,14096,13772,13576,14195,13675,54,4190,500,9770,10,1,10716390,1472,7.30,0.66,12,0.05,1882.00,20724.00,24600,20240105,-44.15,12890,20241114,6.59,24600,-44.15,20240105,12890,6.59,20241114,24600,-44.15,20240105,12890,6.59,20241114,1.49,N,143160,500,53 억,,138947,N,N,0,N,00,N
+20241122,100850,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,13870,-100,5,-0.72,29136960,2100,13.56,13860,14200,13700,18160,9780,13970,13874.74,1.30,0,718,14616,14292,14096,13772,13576,14195,13675,54,4190,500,9770,10,1,10716390,1486,7.37,0.67,12,0.02,1882.00,20724.00,24600,20240105,-43.62,12890,20241114,7.60,24600,-43.62,20240105,12890,7.60,20241114,24600,-43.62,20240105,12890,7.60,20241114,1.49,N,143160,500,53 억,,138947,N,N,0,N,00,N
+20241122,090842,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,14000,30,2,0.21,181470,13,0.08,13860,14000,13860,18160,9780,13970,13959.23,1.30,0,-8,14616,14292,14096,13772,13576,14195,13675,54,4190,500,9770,10,1,10716390,1500,7.44,0.68,12,0.00,1882.00,20724.00,24600,20240105,-43.09,12890,20241114,8.61,24600,-43.09,20240105,12890,8.61,20241114,24600,-43.09,20240105,12890,8.61,20241114,1.49,N,143160,500,53 억,,138947,N,N,0,N,00,N
 20241121,160832,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,13970,-310,5,-2.17,216866910,15481,94.62,14270,14420,13900,18560,10000,14280,14008.59,1.38,0,-8410,14480,14380,14200,14100,13920,14430,14150,54,4280,500,9990,10,1,10716390,1497,7.42,0.67,12,0.14,1882.00,20724.00,24600,20240105,-43.21,12890,20241114,8.38,24600,-43.21,20240105,12890,8.38,20241114,24600,-43.21,20240105,12890,8.38,20241114,1.49,N,143160,500,53 억,,147357,N,N,0,N,00,N
 20241121,150851,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,13930,-350,5,-2.45,202257350,14434,88.22,14270,14420,13920,18560,10000,14280,14012.56,1.38,0,-7922,14480,14380,14200,14100,13920,14430,14150,54,4280,500,9990,10,1,10716390,1493,7.40,0.67,12,0.13,1882.00,20724.00,24600,20240105,-43.37,12890,20241114,8.07,24600,-43.37,20240105,12890,8.07,20241114,24600,-43.37,20240105,12890,8.07,20241114,1.49,N,143160,500,53 억,,147357,N,N,0,N,00,N
 20241121,140850,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,13960,-320,5,-2.24,174408600,12437,76.01,14270,14420,13920,18560,10000,14280,14023.37,1.38,0,-6633,14480,14380,14200,14100,13920,14430,14150,54,4280,500,9990,10,1,10716390,1496,7.42,0.67,12,0.12,1882.00,20724.00,24600,20240105,-43.25,12890,20241114,8.30,24600,-43.25,20240105,12890,8.30,20241114,24600,-43.25,20240105,12890,8.30,20241114,1.49,N,143160,500,53 억,,147357,N,N,0,N,00,N
diff --git a/143210/price/prices-20241101.csv b/143210/price/prices-20241101.csv
index 8cee96177587..6e3c316f8924 100644
--- a/143210/price/prices-20241101.csv
+++ b/143210/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160827,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,1920,9,2,0.47,32663267,17045,559.59,1920,1927,1900,2480,1338,1911,1916.30,0.13,0,-1882,1925,1917,1914,1906,1903,1916,1905,109,569,500,1330,1,1,21875747,420,-1.39,0.16,12,0.08,-1378.00,12150.00,3485,20231115,-44.91,1822,20241031,5.38,3430,-44.02,20240405,1822,5.38,20241031,3430,-44.02,20240405,1822,5.38,20241031,0.00,N,143210,500,109 억,,28019,N,N,0,N,00,N
+20241122,150840,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,1920,9,2,0.47,32621027,17023,558.86,1920,1927,1900,2480,1338,1911,1916.29,0.13,0,-1880,1925,1917,1914,1906,1903,1916,1905,109,569,500,1330,1,1,21875747,420,-1.39,0.16,12,0.08,-1378.00,12150.00,3485,20231115,-44.91,1822,20241031,5.38,3430,-44.02,20240405,1822,5.38,20241031,3430,-44.02,20240405,1822,5.38,20241031,0.00,N,143210,500,109 억,,28019,N,N,0,N,00,N
+20241122,140841,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,1913,2,2,0.10,31542514,16459,540.35,1920,1927,1900,2480,1338,1911,1916.43,0.13,0,-1844,1925,1917,1914,1906,1903,1916,1905,109,569,500,1330,1,1,21875747,418,-1.39,0.16,12,0.08,-1378.00,12150.00,3485,20231115,-45.11,1822,20241031,4.99,3430,-44.23,20240405,1822,4.99,20241031,3430,-44.23,20240405,1822,4.99,20241031,0.00,N,143210,500,109 억,,28019,N,N,0,N,00,N
+20241122,130837,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,1914,3,2,0.16,26255033,13694,449.57,1920,1927,1900,2480,1338,1911,1917.27,0.13,0,-1841,1925,1917,1914,1906,1903,1916,1905,109,569,500,1330,1,1,21875747,419,-1.39,0.16,12,0.06,-1378.00,12150.00,3485,20231115,-45.08,1822,20241031,5.05,3430,-44.20,20240405,1822,5.05,20241031,3430,-44.20,20240405,1822,5.05,20241031,0.00,N,143210,500,109 억,,28019,N,N,0,N,00,N
+20241122,120841,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,1911,0,3,0.00,25701358,13405,440.09,1920,1927,1900,2480,1338,1911,1917.30,0.13,0,-1819,1925,1917,1914,1906,1903,1916,1905,109,569,500,1330,1,1,21875747,418,-1.39,0.16,12,0.06,-1378.00,12150.00,3485,20231115,-45.16,1822,20241031,4.88,3430,-44.29,20240405,1822,4.88,20241031,3430,-44.29,20240405,1822,4.88,20241031,0.00,N,143210,500,109 억,,28019,N,N,0,N,00,N
+20241122,110833,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,1917,6,2,0.31,12024932,6271,205.88,1920,1927,1900,2480,1338,1911,1917.55,0.13,0,-537,1925,1917,1914,1906,1903,1916,1905,109,569,500,1330,1,1,21875747,419,-1.39,0.16,12,0.03,-1378.00,12150.00,3485,20231115,-44.99,1822,20241031,5.21,3430,-44.11,20240405,1822,5.21,20241031,3430,-44.11,20240405,1822,5.21,20241031,0.00,N,143210,500,109 억,,28019,N,N,0,N,00,N
+20241122,100851,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,1924,13,2,0.68,2289369,1191,39.10,1920,1927,1919,2480,1338,1911,1922.22,0.13,0,-81,1925,1917,1914,1906,1903,1916,1905,109,569,500,1330,1,1,21875747,421,-1.40,0.16,12,0.01,-1378.00,12150.00,3485,20231115,-44.79,1822,20241031,5.60,3430,-43.91,20240405,1822,5.60,20241031,3430,-43.91,20240405,1822,5.60,20241031,0.00,N,143210,500,109 억,,28019,N,N,0,N,00,N
+20241122,090842,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,1926,15,2,0.78,5773,3,0.10,1920,1927,1920,2480,1338,1911,1924.33,0.13,0,0,1925,1917,1914,1906,1903,1916,1905,109,569,500,1330,1,1,21875747,421,-1.40,0.16,12,0.00,-1378.00,12150.00,3485,20231115,-44.73,1822,20241031,5.71,3430,-43.85,20240405,1822,5.71,20241031,3430,-43.85,20240405,1822,5.71,20241031,0.00,N,143210,500,109 억,,28019,N,N,0,N,00,N
 20241121,160832,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,1911,-5,5,-0.26,5828578,3046,56.39,1916,1922,1911,2490,1342,1916,1913.52,0.13,0,-62,1952,1933,1923,1904,1894,1943,1914,109,574,500,1340,1,1,21875747,418,-1.39,0.16,12,0.01,-1378.00,12150.00,3485,20231115,-45.16,1822,20241031,4.88,3430,-44.29,20240405,1822,4.88,20241031,3430,-44.29,20240405,1822,4.88,20241031,0.00,N,143210,500,109 억,,28066,N,N,2,N,00,N
 20241121,150851,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,1911,-5,5,-0.26,5629820,2942,54.46,1916,1922,1911,2490,1342,1916,1913.60,0.13,0,-62,1952,1933,1923,1904,1894,1943,1914,109,574,500,1340,1,1,21875747,418,-1.39,0.16,12,0.01,-1378.00,12150.00,3485,20231115,-45.16,1822,20241031,4.88,3430,-44.29,20240405,1822,4.88,20241031,3430,-44.29,20240405,1822,4.88,20241031,0.00,N,143210,500,109 억,,28066,N,N,2,N,00,N
 20241121,140851,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,1918,2,2,0.10,4962572,2593,48.00,1916,1922,1911,2490,1342,1916,1913.83,0.13,0,-40,1952,1933,1923,1904,1894,1943,1914,109,574,500,1340,1,1,21875747,420,-1.39,0.16,12,0.01,-1378.00,12150.00,3485,20231115,-44.96,1822,20241031,5.27,3430,-44.08,20240405,1822,5.27,20241031,3430,-44.08,20240405,1822,5.27,20241031,0.00,N,143210,500,109 억,,28066,N,N,2,N,00,N
diff --git a/143240/price/prices-20241101.csv b/143240/price/prices-20241101.csv
index 7230d0fbb8b9..6232074f401d 100644
--- a/143240/price/prices-20241101.csv
+++ b/143240/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160827,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,14970,-230,5,-1.51,325215680,21643,307.87,15200,15300,14970,19760,10640,15200,15026.37,25.33,0,4567,15500,15350,15080,14930,14660,15425,15005,59,4560,500,11240,10,1,11709263,1753,9.24,0.94,12,0.18,1620.00,15949.00,18630,20240716,-19.65,14580,20241115,2.67,18630,-19.65,20240716,14580,2.67,20241115,18630,-19.65,20240716,14580,2.67,20241115,0.21,N,143240,500,58 억,,2965972,N,N,2,N,00,N
+20241122,150840,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,14980,-220,5,-1.45,316112820,21035,299.22,15200,15300,14970,19760,10640,15200,15027.94,25.33,0,4877,15500,15350,15080,14930,14660,15425,15005,59,4560,500,11240,10,1,11709263,1754,9.25,0.94,12,0.18,1620.00,15949.00,18630,20240716,-19.59,14580,20241115,2.74,18630,-19.59,20240716,14580,2.74,20241115,18630,-19.59,20240716,14580,2.74,20241115,0.21,N,143240,500,58 억,,2965972,N,N,2,N,00,N
+20241122,140841,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,15000,-200,5,-1.32,212758090,14153,201.32,15200,15300,14970,19760,10640,15200,15032.72,25.33,0,2910,15500,15350,15080,14930,14660,15425,15005,59,4560,500,11240,10,1,11709263,1756,9.26,0.94,12,0.12,1620.00,15949.00,18630,20240716,-19.48,14580,20241115,2.88,18630,-19.48,20240716,14580,2.88,20241115,18630,-19.48,20240716,14580,2.88,20241115,0.21,N,143240,500,58 억,,2965972,N,N,2,N,00,N
+20241122,130837,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,15050,-150,5,-0.99,39755430,2627,37.37,15200,15300,15020,19760,10640,15200,15133.40,25.33,0,187,15500,15350,15080,14930,14660,15425,15005,59,4560,500,11240,10,1,11709263,1762,9.29,0.94,12,0.02,1620.00,15949.00,18630,20240716,-19.22,14580,20241115,3.22,18630,-19.22,20240716,14580,3.22,20241115,18630,-19.22,20240716,14580,3.22,20241115,0.21,N,143240,500,58 억,,2965972,N,N,2,N,00,N
+20241122,120842,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,15110,-90,5,-0.59,37196040,2457,34.95,15200,15300,15030,19760,10640,15200,15138.80,25.33,0,154,15500,15350,15080,14930,14660,15425,15005,59,4560,500,11240,10,1,11709263,1769,9.33,0.95,12,0.02,1620.00,15949.00,18630,20240716,-18.89,14580,20241115,3.64,18630,-18.89,20240716,14580,3.64,20241115,18630,-18.89,20240716,14580,3.64,20241115,0.21,N,143240,500,58 억,,2965972,N,N,2,N,00,N
+20241122,110834,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,15110,-90,5,-0.59,18484910,1217,17.31,15200,15300,15100,19760,10640,15200,15188.92,25.33,0,127,15500,15350,15080,14930,14660,15425,15005,59,4560,500,11240,10,1,11709263,1769,9.33,0.95,12,0.01,1620.00,15949.00,18630,20240716,-18.89,14580,20241115,3.64,18630,-18.89,20240716,14580,3.64,20241115,18630,-18.89,20240716,14580,3.64,20241115,0.21,N,143240,500,58 억,,2965972,N,N,2,N,00,N
+20241122,100851,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,15270,70,2,0.46,8445230,555,7.89,15200,15300,15110,19760,10640,15200,15216.63,25.33,0,139,15500,15350,15080,14930,14660,15425,15005,59,4560,500,11240,10,1,11709263,1788,9.43,0.96,12,0.00,1620.00,15949.00,18630,20240716,-18.04,14580,20241115,4.73,18630,-18.04,20240716,14580,4.73,20241115,18630,-18.04,20240716,14580,4.73,20241115,0.21,N,143240,500,58 억,,2965972,N,N,2,N,00,N
+20241122,090843,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,15300,100,2,0.66,30500,2,0.03,15200,15300,15200,19760,10640,15200,15250.00,25.33,0,1,15500,15350,15080,14930,14660,15425,15005,59,4560,500,11240,10,1,11709263,1792,9.44,0.96,12,0.00,1620.00,15949.00,18630,20240716,-17.87,14580,20241115,4.94,18630,-17.87,20240716,14580,4.94,20241115,18630,-17.87,20240716,14580,4.94,20241115,0.21,N,143240,500,58 억,,2965972,N,N,2,N,00,N
 20241121,160833,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,15200,240,2,1.60,106680570,7030,93.38,14960,15230,14810,19440,10480,14960,15175.05,25.33,0,3474,15506,15232,14906,14632,14306,15370,14770,59,4480,500,11070,10,1,11709263,1780,9.38,0.95,12,0.06,1620.00,15949.00,18640,20231114,-18.45,14580,20241115,4.25,18630,-18.41,20240716,14580,4.25,20241115,18630,-18.41,20240716,14580,4.25,20241115,0.21,N,143240,500,58 억,,2966229,N,N,2,N,00,N
 20241121,150852,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,15200,240,2,1.60,93958450,6193,82.27,14960,15230,14810,19440,10480,14960,15171.72,25.33,0,2693,15506,15232,14906,14632,14306,15370,14770,59,4480,500,11070,10,1,11709263,1780,9.38,0.95,12,0.05,1620.00,15949.00,18640,20231114,-18.45,14580,20241115,4.25,18630,-18.41,20240716,14580,4.25,20241115,18630,-18.41,20240716,14580,4.25,20241115,0.21,N,143240,500,58 억,,2966229,N,N,3,N,00,N
 20241121,140851,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,15200,240,2,1.60,42706690,2821,37.47,14960,15230,14810,19440,10480,14960,15138.85,25.33,0,658,15506,15232,14906,14632,14306,15370,14770,59,4480,500,11070,10,1,11709263,1780,9.38,0.95,12,0.02,1620.00,15949.00,18640,20231114,-18.45,14580,20241115,4.25,18630,-18.41,20240716,14580,4.25,20241115,18630,-18.41,20240716,14580,4.25,20241115,0.21,N,143240,500,58 억,,2966229,N,N,3,N,00,N
diff --git a/143540/price/prices-20241101.csv b/143540/price/prices-20241101.csv
index 0d74c7393075..6df17c2d785a 100644
--- a/143540/price/prices-20241101.csv
+++ b/143540/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160827,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,606,7,2,1.17,37629707,62022,76.74,595,630,595,778,420,599,606.72,0.28,0,-1813,633,615,603,585,573,610,580,223,179,500,410,1,1,44599895,270,-2.10,0.89,12,0.14,-289.00,683.00,1399,20240404,-56.68,590,20241115,2.71,1399,-56.68,20240404,590,2.71,20241115,1399,-56.68,20240404,590,2.71,20241115,0.33,N,143540,500,222 억,,124415,N,N,0,N,00,N
+20241122,150840,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,606,7,2,1.17,34535805,56916,70.42,595,630,595,778,420,599,606.79,0.28,0,-1265,633,615,603,585,573,610,580,223,179,500,410,1,1,44599895,270,-2.10,0.89,12,0.13,-289.00,683.00,1399,20240404,-56.68,590,20241115,2.71,1399,-56.68,20240404,590,2.71,20241115,1399,-56.68,20240404,590,2.71,20241115,0.33,N,143540,500,222 억,,124415,N,N,0,N,00,N
+20241122,140841,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,604,5,2,0.83,31259583,51497,63.72,595,630,595,778,420,599,607.02,0.28,0,-349,633,615,603,585,573,610,580,223,179,500,410,1,1,44599895,269,-2.09,0.88,12,0.12,-289.00,683.00,1399,20240404,-56.83,590,20241115,2.37,1399,-56.83,20240404,590,2.37,20241115,1399,-56.83,20240404,590,2.37,20241115,0.33,N,143540,500,222 억,,124415,N,N,0,N,00,N
+20241122,130837,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,607,8,2,1.34,26928461,44319,54.84,595,630,595,778,420,599,607.61,0.28,0,1016,633,615,603,585,573,610,580,223,179,500,410,1,1,44599895,271,-2.10,0.89,12,0.10,-289.00,683.00,1399,20240404,-56.61,590,20241115,2.88,1399,-56.61,20240404,590,2.88,20241115,1399,-56.61,20240404,590,2.88,20241115,0.33,N,143540,500,222 억,,124415,N,N,0,N,00,N
+20241122,120842,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,609,10,2,1.67,26599649,43777,54.17,595,630,595,778,420,599,607.62,0.28,0,1459,633,615,603,585,573,610,580,223,179,500,410,1,1,44599895,272,-2.11,0.89,12,0.10,-289.00,683.00,1399,20240404,-56.47,590,20241115,3.22,1399,-56.47,20240404,590,3.22,20241115,1399,-56.47,20240404,590,3.22,20241115,0.33,N,143540,500,222 억,,124415,N,N,0,N,00,N
+20241122,110834,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,609,10,2,1.67,26147976,43030,53.24,595,630,595,778,420,599,607.67,0.28,0,1513,633,615,603,585,573,610,580,223,179,500,410,1,1,44599895,272,-2.11,0.89,12,0.10,-289.00,683.00,1399,20240404,-56.47,590,20241115,3.22,1399,-56.47,20240404,590,3.22,20241115,1399,-56.47,20240404,590,3.22,20241115,0.33,N,143540,500,222 억,,124415,N,N,0,N,00,N
+20241122,100851,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,618,19,2,3.17,22895416,37642,46.58,595,630,595,778,420,599,608.24,0.28,0,1349,633,615,603,585,573,610,580,223,179,500,410,1,1,44599895,276,-2.14,0.90,12,0.08,-289.00,683.00,1399,20240404,-55.83,590,20241115,4.75,1399,-55.83,20240404,590,4.75,20241115,1399,-55.83,20240404,590,4.75,20241115,0.33,N,143540,500,222 억,,124415,N,N,0,N,00,N
+20241122,090843,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,606,7,2,1.17,17183682,28318,35.04,595,630,595,778,420,599,606.81,0.28,0,1513,633,615,603,585,573,610,580,223,179,500,410,1,1,44599895,270,-2.10,0.89,12,0.06,-289.00,683.00,1399,20240404,-56.68,590,20241115,2.71,1399,-56.68,20240404,590,2.71,20241115,1399,-56.68,20240404,590,2.71,20241115,0.33,N,143540,500,222 억,,124415,N,N,0,N,00,N
 20241121,160833,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,599,-22,5,-3.54,48553366,80800,190.69,621,621,591,807,435,621,600.91,0.29,0,-5947,667,644,627,604,587,635,595,223,186,500,430,1,1,44599895,267,-2.07,0.88,12,0.18,-289.00,683.00,1399,20240404,-57.18,590,20241115,1.53,1399,-57.18,20240404,590,1.53,20241115,1399,-57.18,20240404,590,1.53,20241115,0.34,N,143540,500,222 억,,130230,N,N,0,N,00,N
 20241121,150852,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,600,-21,5,-3.38,41455412,68953,162.73,621,621,591,807,435,621,601.21,0.29,0,-4997,667,644,627,604,587,635,595,223,186,500,430,1,1,44599895,268,-2.08,0.88,12,0.15,-289.00,683.00,1399,20240404,-57.11,590,20241115,1.69,1399,-57.11,20240404,590,1.69,20241115,1399,-57.11,20240404,590,1.69,20241115,0.34,N,143540,500,222 억,,130230,N,N,0,N,00,N
 20241121,140851,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,604,-17,5,-2.74,35937659,59768,141.06,621,621,591,807,435,621,601.29,0.29,0,-4469,667,644,627,604,587,635,595,223,186,500,430,1,1,44599895,269,-2.09,0.88,12,0.13,-289.00,683.00,1399,20240404,-56.83,590,20241115,2.37,1399,-56.83,20240404,590,2.37,20241115,1399,-56.83,20240404,590,2.37,20241115,0.34,N,143540,500,222 억,,130230,N,N,0,N,00,N
diff --git a/144510/price/prices-20241101.csv b/144510/price/prices-20241101.csv
index ea3b8497afac..5d90a493e4a0 100644
--- a/144510/price/prices-20241101.csv
+++ b/144510/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160827,55,40.00,KSQ150,신저가,기타서비스,N,N,N,Y,40,N,25550,-400,5,-1.54,2674143300,103312,160.82,26000,26700,25500,33700,18200,25950,25884.26,5.81,0,-26551,26983,26466,26133,25616,25283,26300,25450,79,7750,500,18680,50,1,15800344,4037,-2322.73,0.66,12,0.65,-11.00,38742.00,48800,20240104,-47.64,25500,20241122,0.20,48800,-47.64,20240104,25500,0.20,20241122,48800,-47.64,20240104,25500,0.20,20241122,2.61,N,144510,500,79 억,,918633,N,N,26,N,00,N
+20241122,150841,55,40.00,KSQ150,신저가,기타서비스,N,N,N,Y,40,N,25550,-400,5,-1.54,2552552750,98552,153.41,26000,26700,25500,33700,18200,25950,25900.57,5.81,0,-24733,26983,26466,26133,25616,25283,26300,25450,79,7750,500,18680,50,1,15800344,4037,-2322.73,0.66,12,0.62,-11.00,38742.00,48800,20240104,-47.64,25500,20241122,0.20,48800,-47.64,20240104,25500,0.20,20241122,48800,-47.64,20240104,25500,0.20,20241122,2.61,N,144510,500,79 억,,918633,N,N,230,N,00,N
+20241122,140841,55,40.00,KSQ150,신저가,기타서비스,N,N,N,Y,40,N,25550,-400,5,-1.54,2147098550,82710,128.75,26000,26700,25500,33700,18200,25950,25959.36,5.81,0,-22034,26983,26466,26133,25616,25283,26300,25450,79,7750,500,18680,50,1,15800344,4037,-2322.73,0.66,12,0.52,-11.00,38742.00,48800,20240104,-47.64,25500,20241122,0.20,48800,-47.64,20240104,25500,0.20,20241122,48800,-47.64,20240104,25500,0.20,20241122,2.61,N,144510,500,79 억,,918633,N,N,230,N,00,N
+20241122,130837,55,40.00,KSQ150,,기타서비스,N,N,N,Y,40,N,25900,-50,5,-0.19,1210118100,46289,72.05,26000,26700,25800,33700,18200,25950,26142.67,5.81,0,-10781,26983,26466,26133,25616,25283,26300,25450,79,7750,500,18680,50,1,15800344,4092,-2354.55,0.67,12,0.29,-11.00,38742.00,48800,20240104,-46.93,25700,20241118,0.78,48800,-46.93,20240104,25700,0.78,20241118,48800,-46.93,20240104,25700,0.78,20241118,2.61,N,144510,500,79 억,,918633,N,N,230,N,00,N
+20241122,120842,55,40.00,KSQ150,,기타서비스,N,N,N,Y,40,N,25950,0,3,0.00,985239850,37605,58.54,26000,26700,25850,33700,18200,25950,26199.70,5.81,0,-7255,26983,26466,26133,25616,25283,26300,25450,79,7750,500,18680,50,1,15800344,4100,-2359.09,0.67,12,0.24,-11.00,38742.00,48800,20240104,-46.82,25700,20241118,0.97,48800,-46.82,20240104,25700,0.97,20241118,48800,-46.82,20240104,25700,0.97,20241118,2.61,N,144510,500,79 억,,918633,N,N,230,N,00,N
+20241122,110834,55,40.00,KSQ150,,기타서비스,N,N,N,Y,40,N,26200,250,2,0.96,651739150,24780,38.57,26000,26700,25850,33700,18200,25950,26301.01,5.81,0,-3804,26983,26466,26133,25616,25283,26300,25450,79,7750,500,18680,50,1,15800344,4140,-2381.82,0.68,12,0.16,-11.00,38742.00,48800,20240104,-46.31,25700,20241118,1.95,48800,-46.31,20240104,25700,1.95,20241118,48800,-46.31,20240104,25700,1.95,20241118,2.61,N,144510,500,79 억,,918633,N,N,230,N,00,N
+20241122,100851,55,40.00,KSQ150,,기타서비스,N,N,N,Y,40,N,26300,350,2,1.35,410600800,15649,24.36,26000,26700,25850,33700,18200,25950,26238.15,5.81,0,623,26983,26466,26133,25616,25283,26300,25450,79,7750,500,18680,50,1,15800344,4155,-2390.91,0.68,12,0.10,-11.00,38742.00,48800,20240104,-46.11,25700,20241118,2.33,48800,-46.11,20240104,25700,2.33,20241118,48800,-46.11,20240104,25700,2.33,20241118,2.61,N,144510,500,79 억,,918633,N,N,230,N,00,N
+20241122,090843,55,40.00,KSQ150,,기타서비스,N,N,N,Y,40,N,26100,150,2,0.58,137109400,5275,8.21,26000,26150,25850,33700,18200,25950,25992.30,5.81,0,-3558,26983,26466,26133,25616,25283,26300,25450,79,7750,500,18680,50,1,15800344,4124,-2372.73,0.67,12,0.03,-11.00,38742.00,48800,20240104,-46.52,25700,20241118,1.56,48800,-46.52,20240104,25700,1.56,20241118,48800,-46.52,20240104,25700,1.56,20241118,2.61,N,144510,500,79 억,,918633,N,N,230,N,00,N
 20241121,160833,55,40.00,KSQ150,,기타서비스,N,N,N,Y,40,N,25950,-450,5,-1.70,1665639150,64074,123.20,26200,26650,25800,34300,18500,26400,25995.63,5.93,0,-15383,27300,26850,26500,26050,25700,26675,25875,79,7900,500,19000,50,1,15800344,4100,-2359.09,0.67,12,0.41,-11.00,38742.00,48800,20240104,-46.82,25700,20241118,0.97,48800,-46.82,20240104,25700,0.97,20241118,48800,-46.82,20240104,25700,0.97,20241118,2.62,N,144510,500,79 억,,937194,N,N,230,N,00,N
 20241121,150852,55,40.00,KSQ150,,기타서비스,N,N,N,Y,40,N,25900,-500,5,-1.89,1559632150,59986,115.34,26200,26650,25800,34300,18500,26400,25999.94,5.93,0,-14167,27300,26850,26500,26050,25700,26675,25875,79,7900,500,19000,50,1,15800344,4092,-2354.55,0.67,12,0.38,-11.00,38742.00,48800,20240104,-46.93,25700,20241118,0.78,48800,-46.93,20240104,25700,0.78,20241118,48800,-46.93,20240104,25700,0.78,20241118,2.62,N,144510,500,79 억,,937194,N,N,207,N,00,N
 20241121,140851,55,40.00,KSQ150,,기타서비스,N,N,N,Y,40,N,25900,-500,5,-1.89,1286892150,49459,95.10,26200,26650,25800,34300,18500,26400,26019.37,5.93,0,-9463,27300,26850,26500,26050,25700,26675,25875,79,7900,500,19000,50,1,15800344,4092,-2354.55,0.67,12,0.31,-11.00,38742.00,48800,20240104,-46.93,25700,20241118,0.78,48800,-46.93,20240104,25700,0.78,20241118,48800,-46.93,20240104,25700,0.78,20241118,2.62,N,144510,500,79 억,,937194,N,N,207,N,00,N
diff --git a/144960/price/prices-20241101.csv b/144960/price/prices-20241101.csv
index 2e97667f1079..903e634d840c 100644
--- a/144960/price/prices-20241101.csv
+++ b/144960/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160828,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,4925,-10,5,-0.20,429165120,86796,60.44,4930,4995,4915,6410,3455,4935,4944.59,3.89,0,1190,5121,5027,4946,4852,4771,4987,4812,44,1475,100,3650,5,1,43692624,2152,11.17,0.84,12,0.20,441.00,5880.00,7250,20240610,-32.07,4385,20241119,12.31,7250,-32.07,20240610,4385,12.31,20241119,7250,-32.07,20240610,4385,12.31,20241119,2.06,N,144960,100,43 억,,1699640,N,N,0,N,00,N
+20241122,150841,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,4925,-10,5,-0.20,408734525,82646,57.55,4930,4995,4915,6410,3455,4935,4945.61,3.89,0,3466,5121,5027,4946,4852,4771,4987,4812,44,1475,100,3650,5,1,43692624,2152,11.17,0.84,12,0.19,441.00,5880.00,7250,20240610,-32.07,4385,20241119,12.31,7250,-32.07,20240610,4385,12.31,20241119,7250,-32.07,20240610,4385,12.31,20241119,2.06,N,144960,100,43 억,,1699640,N,N,0,N,00,N
+20241122,140842,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,4930,-5,5,-0.10,375138270,75822,52.80,4930,4995,4915,6410,3455,4935,4947.62,3.89,0,6222,5121,5027,4946,4852,4771,4987,4812,44,1475,100,3650,5,1,43692624,2154,11.18,0.84,12,0.17,441.00,5880.00,7250,20240610,-32.00,4385,20241119,12.43,7250,-32.00,20240610,4385,12.43,20241119,7250,-32.00,20240610,4385,12.43,20241119,2.06,N,144960,100,43 억,,1699640,N,N,0,N,00,N
+20241122,130837,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,4935,0,3,0.00,335293285,67745,47.17,4930,4995,4920,6410,3455,4935,4949.34,3.89,0,8332,5121,5027,4946,4852,4771,4987,4812,44,1475,100,3650,5,1,43692624,2156,11.19,0.84,12,0.16,441.00,5880.00,7250,20240610,-31.93,4385,20241119,12.54,7250,-31.93,20240610,4385,12.54,20241119,7250,-31.93,20240610,4385,12.54,20241119,2.06,N,144960,100,43 억,,1699640,N,N,0,N,00,N
+20241122,120843,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,4950,15,2,0.30,279982660,56554,39.38,4930,4995,4920,6410,3455,4935,4950.71,3.89,0,6853,5121,5027,4946,4852,4771,4987,4812,44,1475,100,3650,5,1,43692624,2163,11.22,0.84,12,0.13,441.00,5880.00,7250,20240610,-31.72,4385,20241119,12.88,7250,-31.72,20240610,4385,12.88,20241119,7250,-31.72,20240610,4385,12.88,20241119,2.06,N,144960,100,43 억,,1699640,N,N,0,N,00,N
+20241122,110834,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,4980,45,2,0.91,132501450,26698,18.59,4930,4995,4930,6410,3455,4935,4962.97,3.89,0,-3057,5121,5027,4946,4852,4771,4987,4812,44,1475,100,3650,5,1,43692624,2176,11.29,0.85,12,0.06,441.00,5880.00,7250,20240610,-31.31,4385,20241119,13.57,7250,-31.31,20240610,4385,13.57,20241119,7250,-31.31,20240610,4385,13.57,20241119,2.06,N,144960,100,43 억,,1699640,N,N,0,N,00,N
+20241122,100852,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,4950,15,2,0.30,89854830,18111,12.61,4930,4995,4930,6410,3455,4935,4961.34,3.89,0,-2068,5121,5027,4946,4852,4771,4987,4812,44,1475,100,3650,5,1,43692624,2163,11.22,0.84,12,0.04,441.00,5880.00,7250,20240610,-31.72,4385,20241119,12.88,7250,-31.72,20240610,4385,12.88,20241119,7250,-31.72,20240610,4385,12.88,20241119,2.06,N,144960,100,43 억,,1699640,N,N,0,N,00,N
+20241122,090843,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,4945,10,2,0.20,11619850,2352,1.64,4930,4970,4930,6410,3455,4935,4940.41,3.89,0,521,5121,5027,4946,4852,4771,4987,4812,44,1475,100,3650,5,1,43692624,2161,11.21,0.84,12,0.01,441.00,5880.00,7250,20240610,-31.79,4385,20241119,12.77,7250,-31.79,20240610,4385,12.77,20241119,7250,-31.79,20240610,4385,12.77,20241119,2.06,N,144960,100,43 억,,1699640,N,N,0,N,00,N
 20241121,160834,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,4935,-185,5,-3.61,706627310,143221,21.06,5020,5040,4865,6650,3590,5120,4933.50,3.95,0,-27185,5583,5351,4898,4666,4213,5467,4782,44,1530,100,3780,5,1,43692624,2156,11.19,0.84,12,0.33,441.00,5880.00,7250,20240610,-31.93,4385,20241119,12.54,7250,-31.93,20240610,4385,12.54,20241119,7250,-31.93,20240610,4385,12.54,20241119,2.01,N,144960,100,43 억,,1724585,N,N,0,N,00,N
 20241121,150853,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,4935,-185,5,-3.61,665741345,134926,19.84,5020,5040,4865,6650,3590,5120,4933.78,3.95,0,-22864,5583,5351,4898,4666,4213,5467,4782,44,1530,100,3780,5,1,43692624,2156,11.19,0.84,12,0.31,441.00,5880.00,7250,20240610,-31.93,4385,20241119,12.54,7250,-31.93,20240610,4385,12.54,20241119,7250,-31.93,20240610,4385,12.54,20241119,2.01,N,144960,100,43 억,,1724585,N,N,0,N,00,N
 20241121,140851,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,4965,-155,5,-3.03,635188330,128730,18.93,5020,5040,4865,6650,3590,5120,4933.91,3.95,0,-22199,5583,5351,4898,4666,4213,5467,4782,44,1530,100,3780,5,1,43692624,2169,11.26,0.84,12,0.29,441.00,5880.00,7250,20240610,-31.52,4385,20241119,13.23,7250,-31.52,20240610,4385,13.23,20241119,7250,-31.52,20240610,4385,13.23,20241119,2.01,N,144960,100,43 억,,1724585,N,N,0,N,00,N
diff --git a/145020/price/prices-20241101.csv b/145020/price/prices-20241101.csv
index 815fad620e10..a4953bd25a80 100644
--- a/145020/price/prices-20241101.csv
+++ b/145020/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160828,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,271000,-6500,5,-2.34,19515237500,71079,84.86,279500,281500,270000,360500,194500,277500,274554.68,52.64,0,-6132,291166,284332,277166,270332,263166,280750,266750,66,83000,500,205350,500,1,12604033,34157,36.05,3.58,12,0.56,7517.00,75779.00,326000,20241107,-16.87,139500,20231221,94.27,326000,-16.87,20241107,147100,84.23,20240102,326000,-16.87,20241107,139500,94.27,20231221,1.31,N,145020,500,65 억,,6634733,N,N,62,N,00,N
+20241122,150841,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,273000,-4500,5,-1.62,17527627500,63774,76.14,279500,281500,270000,360500,194500,277500,274835.95,52.64,0,-5091,291166,284332,277166,270332,263166,280750,266750,66,83000,500,205350,500,1,12604033,34409,36.32,3.60,12,0.51,7517.00,75779.00,326000,20241107,-16.26,139500,20231221,95.70,326000,-16.26,20241107,147100,85.59,20240102,326000,-16.26,20241107,139500,95.70,20231221,1.31,N,145020,500,65 억,,6634733,N,N,156,N,00,N
+20241122,140842,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,271500,-6000,5,-2.16,14256170500,51755,61.79,279500,281500,270000,360500,194500,277500,275451.38,52.64,0,-2750,291166,284332,277166,270332,263166,280750,266750,66,83000,500,205350,500,1,12604033,34220,36.12,3.58,12,0.41,7517.00,75779.00,326000,20241107,-16.72,139500,20231221,94.62,326000,-16.72,20241107,147100,84.57,20240102,326000,-16.72,20241107,139500,94.62,20231221,1.31,N,145020,500,65 억,,6634733,N,N,156,N,00,N
+20241122,130838,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,273500,-4000,5,-1.44,10944801500,39591,47.27,279500,281500,272500,360500,194500,277500,276444.31,52.64,0,-2658,291166,284332,277166,270332,263166,280750,266750,66,83000,500,205350,500,1,12604033,34472,36.38,3.61,12,0.31,7517.00,75779.00,326000,20241107,-16.10,139500,20231221,96.06,326000,-16.10,20241107,147100,85.93,20240102,326000,-16.10,20241107,139500,96.06,20231221,1.31,N,145020,500,65 억,,6634733,N,N,156,N,00,N
+20241122,120843,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,276000,-1500,5,-0.54,9115723500,32928,39.31,279500,281500,273500,360500,194500,277500,276836.24,52.64,0,-1068,291166,284332,277166,270332,263166,280750,266750,66,83000,500,205350,500,1,12604033,34787,36.72,3.64,12,0.26,7517.00,75779.00,326000,20241107,-15.34,139500,20231221,97.85,326000,-15.34,20241107,147100,87.63,20240102,326000,-15.34,20241107,139500,97.85,20231221,1.31,N,145020,500,65 억,,6634733,N,N,156,N,00,N
+20241122,110835,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,275500,-2000,5,-0.72,7371563000,26584,31.74,279500,281500,274000,360500,194500,277500,277292.52,52.64,0,-484,291166,284332,277166,270332,263166,280750,266750,66,83000,500,205350,500,1,12604033,34724,36.65,3.64,12,0.21,7517.00,75779.00,326000,20241107,-15.49,139500,20231221,97.49,326000,-15.49,20241107,147100,87.29,20240102,326000,-15.49,20241107,139500,97.49,20231221,1.31,N,145020,500,65 억,,6634733,N,N,156,N,00,N
+20241122,100852,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,277500,0,3,0.00,5125622500,18462,22.04,279500,281500,274000,360500,194500,277500,277631.59,52.64,0,-694,291166,284332,277166,270332,263166,280750,266750,66,83000,500,205350,500,1,12604033,34976,36.92,3.66,12,0.15,7517.00,75779.00,326000,20241107,-14.88,139500,20231221,98.92,326000,-14.88,20241107,147100,88.65,20240102,326000,-14.88,20241107,139500,98.92,20231221,1.31,N,145020,500,65 억,,6634733,N,N,156,N,00,N
+20241122,090844,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,276000,-1500,5,-0.54,1120993000,4041,4.82,279500,280000,274500,360500,194500,277500,277402.68,52.64,0,-615,291166,284332,277166,270332,263166,280750,266750,66,83000,500,205350,500,1,12604033,34787,36.72,3.64,12,0.03,7517.00,75779.00,326000,20241107,-15.34,139500,20231221,97.85,326000,-15.34,20241107,147100,87.63,20240102,326000,-15.34,20241107,139500,97.85,20231221,1.31,N,145020,500,65 억,,6634733,N,N,156,N,00,N
 20241121,160834,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,277500,-4500,5,-1.60,23070892500,83495,78.05,284000,284000,270000,366500,197500,282000,276305.05,52.60,0,-2137,293333,287666,279833,274166,266333,290500,277000,66,84500,500,208680,500,1,12604033,34976,36.92,3.66,12,0.66,7517.00,75779.00,326000,20241107,-14.88,139500,20231221,98.92,326000,-14.88,20241107,147100,88.65,20240102,326000,-14.88,20241107,139500,98.92,20231221,1.35,N,145020,500,65 억,,6629820,N,N,156,N,00,N
 20241121,150853,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,275500,-6500,5,-2.30,21522376500,77895,72.81,284000,284000,270000,366500,197500,282000,276291.49,52.60,0,-3495,293333,287666,279833,274166,266333,290500,277000,66,84500,500,208680,500,1,12604033,34724,36.65,3.64,12,0.62,7517.00,75779.00,326000,20241107,-15.49,139500,20231221,97.49,326000,-15.49,20241107,147100,87.29,20240102,326000,-15.49,20241107,139500,97.49,20231221,1.35,N,145020,500,65 억,,6629820,N,N,125,N,00,N
 20241121,140852,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,274500,-7500,5,-2.66,18782623000,67939,63.51,284000,284000,270000,366500,197500,282000,276453.74,52.60,0,-3956,293333,287666,279833,274166,266333,290500,277000,66,84500,500,208680,500,1,12604033,34598,36.52,3.62,12,0.54,7517.00,75779.00,326000,20241107,-15.80,139500,20231221,96.77,326000,-15.80,20241107,147100,86.61,20240102,326000,-15.80,20241107,139500,96.77,20231221,1.35,N,145020,500,65 억,,6629820,N,N,125,N,00,N
diff --git a/145170/price/prices-20241101.csv b/145170/price/prices-20241101.csv
index 851e14cde383..c4ba31fa69e1 100644
--- a/145170/price/prices-20241101.csv
+++ b/145170/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160828,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,16930,1900,2,12.64,73597455100,4327469,757.36,14740,17860,14660,19530,10530,15030,17007.19,0.18,0,48921,17163,16096,15563,14496,13963,15830,14230,45,4500,500,9310,10,1,9079834,1537,139.92,1.16,12,47.66,121.00,14609.00,67800,20240524,-75.03,11700,20241113,44.70,67800,-75.03,20240524,11700,44.70,20241113,67800,-75.03,20240524,11700,44.70,20241113,2.01,N,145170,500,45 억,,16697,N,N,0,N,00,N
+20241122,150841,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,17160,2130,2,14.17,70873517860,4167556,729.37,14740,17860,14660,19530,10530,15030,17006.02,0.18,0,30599,17163,16096,15563,14496,13963,15830,14230,45,4500,500,9310,10,1,9079834,1558,141.82,1.17,12,45.90,121.00,14609.00,67800,20240524,-74.69,11700,20241113,46.67,67800,-74.69,20240524,11700,46.67,20241113,67800,-74.69,20240524,11700,46.67,20241113,2.01,N,145170,500,45 억,,16697,N,N,0,N,00,N
+20241122,140842,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,16400,1370,2,9.12,50425491270,2980831,521.68,14740,17790,14660,19530,10530,15030,16916.59,0.18,0,17431,17163,16096,15563,14496,13963,15830,14230,45,4500,500,9310,10,1,9079834,1489,135.54,1.12,12,32.83,121.00,14609.00,67800,20240524,-75.81,11700,20241113,40.17,67800,-75.81,20240524,11700,40.17,20241113,67800,-75.81,20240524,11700,40.17,20241113,2.01,N,145170,500,45 억,,16697,N,N,0,N,00,N
+20241122,130838,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,17170,2140,2,14.24,41906317220,2475402,433.22,14740,17790,14660,19530,10530,15030,16929.10,0.18,0,-26367,17163,16096,15563,14496,13963,15830,14230,45,4500,500,9310,10,1,9079834,1559,141.90,1.18,12,27.26,121.00,14609.00,67800,20240524,-74.68,11700,20241113,46.75,67800,-74.68,20240524,11700,46.75,20241113,67800,-74.68,20240524,11700,46.75,20241113,2.01,N,145170,500,45 억,,16697,N,N,0,N,00,N
+20241122,120843,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,15230,200,2,1.33,3591181960,235838,41.27,14740,15680,14660,19530,10530,15030,15227.33,0.18,0,20269,17163,16096,15563,14496,13963,15830,14230,45,4500,500,9310,10,1,9079834,1383,125.87,1.04,12,2.60,121.00,14609.00,67800,20240524,-77.54,11700,20241113,30.17,67800,-77.54,20240524,11700,30.17,20241113,67800,-77.54,20240524,11700,30.17,20241113,2.01,N,145170,500,45 억,,16697,N,N,0,N,00,N
+20241122,110835,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,14990,-40,5,-0.27,3082454290,202415,35.42,14740,15680,14660,19530,10530,15030,15228.40,0.18,0,19097,17163,16096,15563,14496,13963,15830,14230,45,4500,500,9310,10,1,9079834,1361,123.88,1.03,12,2.23,121.00,14609.00,67800,20240524,-77.89,11700,20241113,28.12,67800,-77.89,20240524,11700,28.12,20241113,67800,-77.89,20240524,11700,28.12,20241113,2.01,N,145170,500,45 억,,16697,N,N,0,N,00,N
+20241122,100852,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,15320,290,2,1.93,2494919730,163513,28.62,14740,15680,14660,19530,10530,15030,15258.25,0.18,0,16443,17163,16096,15563,14496,13963,15830,14230,45,4500,500,9310,10,1,9079834,1391,126.61,1.05,12,1.80,121.00,14609.00,67800,20240524,-77.40,11700,20241113,30.94,67800,-77.40,20240524,11700,30.94,20241113,67800,-77.40,20240524,11700,30.94,20241113,2.01,N,145170,500,45 억,,16697,N,N,0,N,00,N
+20241122,090844,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,14920,-110,5,-0.73,560091320,37776,6.61,14740,15040,14660,19530,10530,15030,14826.59,0.18,0,-1036,17163,16096,15563,14496,13963,15830,14230,45,4500,500,9310,10,1,9079834,1355,123.31,1.02,12,0.42,121.00,14609.00,67800,20240524,-77.99,11700,20241113,27.52,67800,-77.99,20240524,11700,27.52,20241113,67800,-77.99,20240524,11700,27.52,20241113,2.01,N,145170,500,45 억,,16697,N,N,0,N,00,N
 20241121,160834,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,15030,-1150,5,-7.11,8476059900,537583,11.80,16430,16630,15030,21000,11330,16180,15769.53,0.31,0,-12267,19073,17626,16643,15196,14213,18350,15920,45,4820,500,10030,10,1,9079834,1365,124.21,1.03,12,5.92,121.00,14609.00,67800,20240524,-77.83,11700,20241113,28.46,67800,-77.83,20240524,11700,28.46,20241113,67800,-77.83,20240524,11700,28.46,20241113,1.91,N,145170,500,45 억,,27725,N,N,0,N,00,N
 20241121,150853,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,15340,-840,5,-5.19,7853137770,496557,10.90,16430,16630,15270,21000,11330,16180,15815.02,0.31,0,-14472,19073,17626,16643,15196,14213,18350,15920,45,4820,500,10030,10,1,9079834,1393,126.78,1.05,12,5.47,121.00,14609.00,67800,20240524,-77.37,11700,20241113,31.11,67800,-77.37,20240524,11700,31.11,20241113,67800,-77.37,20240524,11700,31.11,20241113,1.91,N,145170,500,45 억,,27725,N,N,0,N,00,N
 20241121,140852,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,15450,-730,5,-4.51,7188390520,453402,9.96,16430,16630,15270,21000,11330,16180,15854.19,0.31,0,-7949,19073,17626,16643,15196,14213,18350,15920,45,4820,500,10030,10,1,9079834,1403,127.69,1.06,12,4.99,121.00,14609.00,67800,20240524,-77.21,11700,20241113,32.05,67800,-77.21,20240524,11700,32.05,20241113,67800,-77.21,20240524,11700,32.05,20241113,1.91,N,145170,500,45 억,,27725,N,N,0,N,00,N
diff --git a/145210/price/prices-20241101.csv b/145210/price/prices-20241101.csv
index 86f178874eab..9b986f4deec3 100644
--- a/145210/price/prices-20241101.csv
+++ b/145210/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160828,57,100.00,KOSPI,,기계,N,N,N,N, ,N,1806,3,2,0.17,233071172,129426,52.72,1791,1834,1784,2340,1263,1803,1800.81,0.00,0,-19517,1976,1889,1802,1715,1628,1933,1759,173,537,500,1220,1,1,34581687,625,-2.29,1.14,12,0.37,-790.00,1580.00,4448,20240517,-59.40,1595,20231208,13.23,4448,-59.40,20240517,1700,6.24,20241120,8880,-79.66,20240517,1700,6.24,20241120,0.00,N,145210,500,172 억,,0,N,N,0,N,00,N
+20241122,150842,57,100.00,KOSPI,,기계,N,N,N,N, ,N,1804,1,2,0.06,225112985,125018,50.93,1791,1834,1784,2340,1263,1803,1800.64,0.00,0,-18459,1976,1889,1802,1715,1628,1933,1759,173,537,500,1220,1,1,34581687,624,-2.28,1.14,12,0.36,-790.00,1580.00,4448,20240517,-59.44,1595,20231208,13.10,4448,-59.44,20240517,1700,6.12,20241120,8880,-79.68,20240517,1700,6.12,20241120,0.00,N,145210,500,172 억,,0,N,N,0,N,00,N
+20241122,140843,57,100.00,KOSPI,,기계,N,N,N,N, ,N,1806,3,2,0.17,208750531,115924,47.22,1791,1834,1784,2340,1263,1803,1800.75,0.00,0,-18811,1976,1889,1802,1715,1628,1933,1759,173,537,500,1220,1,1,34581687,625,-2.29,1.14,12,0.34,-790.00,1580.00,4448,20240517,-59.40,1595,20231208,13.23,4448,-59.40,20240517,1700,6.24,20241120,8880,-79.66,20240517,1700,6.24,20241120,0.00,N,145210,500,172 억,,0,N,N,0,N,00,N
+20241122,130838,57,100.00,KOSPI,,기계,N,N,N,N, ,N,1814,11,2,0.61,186444049,103544,42.18,1791,1834,1784,2340,1263,1803,1800.63,0.00,0,-16887,1976,1889,1802,1715,1628,1933,1759,173,537,500,1220,1,1,34581687,627,-2.30,1.15,12,0.30,-790.00,1580.00,4448,20240517,-59.22,1595,20231208,13.73,4448,-59.22,20240517,1700,6.71,20241120,8880,-79.57,20240517,1700,6.71,20241120,0.00,N,145210,500,172 억,,0,N,N,0,N,00,N
+20241122,120844,57,100.00,KOSPI,,기계,N,N,N,N, ,N,1808,5,2,0.28,156491970,86922,35.41,1791,1834,1784,2340,1263,1803,1800.37,0.00,0,-26982,1976,1889,1802,1715,1628,1933,1759,173,537,500,1220,1,1,34581687,625,-2.29,1.14,12,0.25,-790.00,1580.00,4448,20240517,-59.35,1595,20231208,13.35,4448,-59.35,20240517,1700,6.35,20241120,8880,-79.64,20240517,1700,6.35,20241120,0.00,N,145210,500,172 억,,0,N,N,0,N,00,N
+20241122,110835,57,100.00,KOSPI,,기계,N,N,N,N, ,N,1804,1,2,0.06,120279478,66763,27.20,1791,1834,1785,2340,1263,1803,1801.59,0.00,0,-29403,1976,1889,1802,1715,1628,1933,1759,173,537,500,1220,1,1,34581687,624,-2.28,1.14,12,0.19,-790.00,1580.00,4448,20240517,-59.44,1595,20231208,13.10,4448,-59.44,20240517,1700,6.12,20241120,8880,-79.68,20240517,1700,6.12,20241120,0.00,N,145210,500,172 억,,0,N,N,0,N,00,N
+20241122,100852,57,100.00,KOSPI,,기계,N,N,N,N, ,N,1812,9,2,0.50,59493067,32919,13.41,1791,1834,1786,2340,1263,1803,1807.26,0.00,0,-4004,1976,1889,1802,1715,1628,1933,1759,173,537,500,1220,1,1,34581687,627,-2.29,1.15,12,0.10,-790.00,1580.00,4448,20240517,-59.26,1595,20231208,13.61,4448,-59.26,20240517,1700,6.59,20241120,8880,-79.59,20240517,1700,6.59,20241120,0.00,N,145210,500,172 억,,0,N,N,0,N,00,N
+20241122,090844,57,100.00,KOSPI,,기계,N,N,N,N, ,N,1832,29,2,1.61,12644357,7043,2.87,1791,1833,1786,2340,1263,1803,1795.31,0.00,0,4076,1976,1889,1802,1715,1628,1933,1759,173,537,500,1220,1,1,34581687,634,-2.32,1.16,12,0.02,-790.00,1580.00,4448,20240517,-58.81,1595,20231208,14.86,4448,-58.81,20240517,1700,7.76,20241120,8880,-79.37,20240517,1700,7.76,20241120,0.00,N,145210,500,172 억,,0,N,N,0,N,00,N
 20241121,160834,57,100.00,KOSPI,,기계,N,N,N,N, ,N,1803,-6,5,-0.33,442802837,243143,82.63,1791,1889,1715,2350,1267,1809,1821.18,0.00,0,-1968,1917,1862,1781,1726,1645,1822,1686,173,541,500,1230,1,1,34581687,624,-2.28,1.14,12,0.70,-790.00,1580.00,4448,20240517,-59.46,1595,20231208,13.04,4448,-59.46,20240517,1700,6.06,20241120,8880,-79.70,20240517,1700,6.06,20241120,0.00,N,145210,500,172 억,,0,N,N,0,N,00,N
 20241121,150854,57,100.00,KOSPI,,기계,N,N,N,N, ,N,1810,1,2,0.06,431399564,236831,80.48,1791,1889,1715,2350,1267,1809,1821.55,0.00,0,-1516,1917,1862,1781,1726,1645,1822,1686,173,541,500,1230,1,1,34581687,626,-2.29,1.15,12,0.68,-790.00,1580.00,4448,20240517,-59.31,1595,20231208,13.48,4448,-59.31,20240517,1700,6.47,20241120,8880,-79.62,20240517,1700,6.47,20241120,0.00,N,145210,500,172 억,,0,N,N,0,N,00,N
 20241121,140852,57,100.00,KOSPI,,기계,N,N,N,N, ,N,1853,44,2,2.43,376194272,206571,70.20,1791,1889,1715,2350,1267,1809,1821.14,0.00,0,11452,1917,1862,1781,1726,1645,1822,1686,173,541,500,1230,1,1,34581687,641,-2.35,1.17,12,0.60,-790.00,1580.00,4448,20240517,-58.34,1595,20231208,16.18,4448,-58.34,20240517,1700,9.00,20241120,8880,-79.13,20240517,1700,9.00,20241120,0.00,N,145210,500,172 억,,0,N,N,0,N,00,N
diff --git a/145270/price/prices-20241101.csv b/145270/price/prices-20241101.csv
index 218ae81e2959..231220005104 100644
--- a/145270/price/prices-20241101.csv
+++ b/145270/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160829,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1009,-4,5,-0.39,59936347,59470,47.59,1015,1015,1006,1316,710,1013,1007.84,12.26,0,2357,1027,1020,1012,1005,997,1016,1001,481,303,1000,720,1,1,48060774,485,0.00,0.00,12,0.12,0.00,0.00,1116,20231226,-9.59,934,20240118,8.03,1100,-8.27,20240617,934,8.03,20240118,1116,-9.59,20231226,934,8.03,20240118,0.16,N,145270,1000,480 억,,5893446,N,N,0,N,00,N
+20241122,150842,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1008,-5,5,-0.49,49658465,49263,39.42,1015,1015,1006,1316,710,1013,1008.03,12.26,0,1162,1027,1020,1012,1005,997,1016,1001,481,303,1000,720,1,1,48060774,484,0.00,0.00,12,0.10,0.00,0.00,1116,20231226,-9.68,934,20240118,7.92,1100,-8.36,20240617,934,7.92,20240118,1116,-9.68,20231226,934,7.92,20240118,0.16,N,145270,1000,480 억,,5893446,N,N,0,N,00,N
+20241122,140843,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1008,-5,5,-0.49,44798987,44434,35.56,1015,1015,1006,1316,710,1013,1008.21,12.26,0,1162,1027,1020,1012,1005,997,1016,1001,481,303,1000,720,1,1,48060774,484,0.00,0.00,12,0.09,0.00,0.00,1116,20231226,-9.68,934,20240118,7.92,1100,-8.36,20240617,934,7.92,20240118,1116,-9.68,20231226,934,7.92,20240118,0.16,N,145270,1000,480 억,,5893446,N,N,0,N,00,N
+20241122,130839,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1007,-6,5,-0.59,44041190,43682,34.96,1015,1015,1006,1316,710,1013,1008.22,12.26,0,1300,1027,1020,1012,1005,997,1016,1001,481,303,1000,720,1,1,48060774,484,0.00,0.00,12,0.09,0.00,0.00,1116,20231226,-9.77,934,20240118,7.82,1100,-8.45,20240617,934,7.82,20240118,1116,-9.77,20231226,934,7.82,20240118,0.16,N,145270,1000,480 억,,5893446,N,N,0,N,00,N
+20241122,120844,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1009,-4,5,-0.39,23486002,23264,18.62,1015,1015,1006,1316,710,1013,1009.54,12.26,0,655,1027,1020,1012,1005,997,1016,1001,481,303,1000,720,1,1,48060774,485,0.00,0.00,12,0.05,0.00,0.00,1116,20231226,-9.59,934,20240118,8.03,1100,-8.27,20240617,934,8.03,20240118,1116,-9.59,20231226,934,8.03,20240118,0.16,N,145270,1000,480 억,,5893446,N,N,0,N,00,N
+20241122,110836,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1009,-4,5,-0.39,21128594,20927,16.75,1015,1015,1006,1316,710,1013,1009.63,12.26,0,702,1027,1020,1012,1005,997,1016,1001,481,303,1000,720,1,1,48060774,485,0.00,0.00,12,0.04,0.00,0.00,1116,20231226,-9.59,934,20240118,8.03,1100,-8.27,20240617,934,8.03,20240118,1116,-9.59,20231226,934,8.03,20240118,0.16,N,145270,1000,480 억,,5893446,N,N,0,N,00,N
+20241122,100853,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1010,-3,5,-0.30,14100992,13960,11.17,1015,1015,1006,1316,710,1013,1010.10,12.26,0,161,1027,1020,1012,1005,997,1016,1001,481,303,1000,720,1,1,48060774,485,0.00,0.00,12,0.03,0.00,0.00,1116,20231226,-9.50,934,20240118,8.14,1100,-8.18,20240617,934,8.14,20240118,1116,-9.50,20231226,934,8.14,20240118,0.16,N,145270,1000,480 억,,5893446,N,N,0,N,00,N
+20241122,090844,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1014,1,2,0.10,3660515,3608,2.89,1015,1015,1014,1316,710,1013,1014.56,12.26,0,-360,1027,1020,1012,1005,997,1016,1001,481,303,1000,720,1,1,48060774,487,0.00,0.00,12,0.01,0.00,0.00,1116,20231226,-9.14,934,20240118,8.57,1100,-7.82,20240617,934,8.57,20240118,1116,-9.14,20231226,934,8.57,20240118,0.16,N,145270,1000,480 억,,5893446,N,N,0,N,00,N
 20241121,160835,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1013,-1,5,-0.10,126319293,124664,161.54,1017,1019,1004,1318,710,1014,1013.28,12.26,0,-985,1024,1019,1011,1006,998,1021,1008,481,304,1000,730,1,1,48060774,487,0.00,0.00,12,0.26,0.00,0.00,1116,20231226,-9.23,934,20240118,8.46,1100,-7.91,20240617,934,8.46,20240118,1116,-9.23,20231226,934,8.46,20240118,0.16,N,145270,1000,480 억,,5894431,N,N,1,N,00,N
 20241121,150854,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1012,-2,5,-0.20,112503482,111025,143.87,1017,1019,1004,1318,710,1014,1013.32,12.26,0,-929,1024,1019,1011,1006,998,1021,1008,481,304,1000,730,1,1,48060774,486,0.00,0.00,12,0.23,0.00,0.00,1116,20231226,-9.32,934,20240118,8.35,1100,-8.00,20240617,934,8.35,20240118,1116,-9.32,20231226,934,8.35,20240118,0.16,N,145270,1000,480 억,,5894431,N,N,1,N,00,N
 20241121,140853,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1012,-2,5,-0.20,71246983,70292,91.09,1017,1019,1004,1318,710,1014,1013.59,12.26,0,-929,1024,1019,1011,1006,998,1021,1008,481,304,1000,730,1,1,48060774,486,0.00,0.00,12,0.15,0.00,0.00,1116,20231226,-9.32,934,20240118,8.35,1100,-8.00,20240617,934,8.35,20240118,1116,-9.32,20231226,934,8.35,20240118,0.16,N,145270,1000,480 억,,5894431,N,N,1,N,00,N
diff --git a/145720/price/prices-20241101.csv b/145720/price/prices-20241101.csv
index 1ad8a9be2476..140981b2498e 100644
--- a/145720/price/prices-20241101.csv
+++ b/145720/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160829,55,40.00,KOSPI200,,의료정밀,N,N,N,Y,40,N,56000,0,3,0.00,4949923000,87452,99.07,56400,57800,55900,72800,39200,56000,56601.97,15.40,0,36636,58666,57332,56666,55332,54666,57000,55000,62,16800,500,42560,100,1,11068830,6199,6.42,1.28,12,0.79,8720.00,43695.00,148500,20240306,-62.29,54000,20241115,3.70,148500,-62.29,20240306,54000,3.70,20241115,148500,-62.29,20240306,54000,3.70,20241115,1.37,N,145720,500,61 억,,1704935,N,N,30,N,00,N
+20241122,150842,55,40.00,KOSPI200,,의료정밀,N,N,N,Y,40,N,56000,0,3,0.00,4651168900,82116,93.03,56400,57800,55900,72800,39200,56000,56641.45,15.40,0,34316,58666,57332,56666,55332,54666,57000,55000,62,16800,500,42560,100,1,11068830,6199,6.42,1.28,12,0.74,8720.00,43695.00,148500,20240306,-62.29,54000,20241115,3.70,148500,-62.29,20240306,54000,3.70,20241115,148500,-62.29,20240306,54000,3.70,20241115,1.37,N,145720,500,61 억,,1704935,N,N,125,N,00,N
+20241122,140843,55,40.00,KOSPI200,,의료정밀,N,N,N,Y,40,N,56500,500,2,0.89,3677902400,64769,73.38,56400,57800,56300,72800,39200,56000,56784.92,15.40,0,27718,58666,57332,56666,55332,54666,57000,55000,62,16800,500,42560,100,1,11068830,6254,6.48,1.29,12,0.59,8720.00,43695.00,148500,20240306,-61.95,54000,20241115,4.63,148500,-61.95,20240306,54000,4.63,20241115,148500,-61.95,20240306,54000,4.63,20241115,1.37,N,145720,500,61 억,,1704935,N,N,125,N,00,N
+20241122,130839,55,40.00,KOSPI200,,의료정밀,N,N,N,Y,40,N,56500,500,2,0.89,3184904400,56031,63.48,56400,57800,56400,72800,39200,56000,56841.83,15.40,0,24568,58666,57332,56666,55332,54666,57000,55000,62,16800,500,42560,100,1,11068830,6254,6.48,1.29,12,0.51,8720.00,43695.00,148500,20240306,-61.95,54000,20241115,4.63,148500,-61.95,20240306,54000,4.63,20241115,148500,-61.95,20240306,54000,4.63,20241115,1.37,N,145720,500,61 억,,1704935,N,N,125,N,00,N
+20241122,120844,55,40.00,KOSPI200,,의료정밀,N,N,N,Y,40,N,56700,700,2,1.25,2672814600,46992,53.24,56400,57800,56400,72800,39200,56000,56878.08,15.40,0,25068,58666,57332,56666,55332,54666,57000,55000,62,16800,500,42560,100,1,11068830,6276,6.50,1.30,12,0.42,8720.00,43695.00,148500,20240306,-61.82,54000,20241115,5.00,148500,-61.82,20240306,54000,5.00,20241115,148500,-61.82,20240306,54000,5.00,20241115,1.37,N,145720,500,61 억,,1704935,N,N,125,N,00,N
+20241122,110836,55,40.00,KOSPI200,,의료정밀,N,N,N,Y,40,N,56700,700,2,1.25,2363750900,41538,47.06,56400,57800,56400,72800,39200,56000,56905.75,15.40,0,23193,58666,57332,56666,55332,54666,57000,55000,62,16800,500,42560,100,1,11068830,6276,6.50,1.30,12,0.38,8720.00,43695.00,148500,20240306,-61.82,54000,20241115,5.00,148500,-61.82,20240306,54000,5.00,20241115,148500,-61.82,20240306,54000,5.00,20241115,1.37,N,145720,500,61 억,,1704935,N,N,125,N,00,N
+20241122,100853,55,40.00,KOSPI200,,의료정밀,N,N,N,Y,40,N,56800,800,2,1.43,1343940200,23591,26.73,56400,57800,56400,72800,39200,56000,56968.34,15.40,0,11753,58666,57332,56666,55332,54666,57000,55000,62,16800,500,42560,100,1,11068830,6287,6.51,1.30,12,0.21,8720.00,43695.00,148500,20240306,-61.75,54000,20241115,5.19,148500,-61.75,20240306,54000,5.19,20241115,148500,-61.75,20240306,54000,5.19,20241115,1.37,N,145720,500,61 억,,1704935,N,N,125,N,00,N
+20241122,090845,55,40.00,KOSPI200,,의료정밀,N,N,N,Y,40,N,57000,1000,2,1.79,129445800,2283,2.59,56400,57100,56400,72800,39200,56000,56699.87,15.40,0,1199,58666,57332,56666,55332,54666,57000,55000,62,16800,500,42560,100,1,11068830,6309,6.54,1.30,12,0.02,8720.00,43695.00,148500,20240306,-61.62,54000,20241115,5.56,148500,-61.62,20240306,54000,5.56,20241115,148500,-61.62,20240306,54000,5.56,20241115,1.37,N,145720,500,61 억,,1704935,N,N,125,N,00,N
 20241121,160835,55,40.00,KOSPI200,,의료정밀,N,N,N,Y,40,N,56000,-2400,5,-4.11,4983539400,87673,191.03,57700,58000,56000,75900,40900,58400,56843.36,15.37,0,4610,59800,59100,58400,57700,57000,59450,58050,62,17500,500,44380,100,1,11068830,6199,6.42,1.28,12,0.79,8720.00,43695.00,148500,20240306,-62.29,54000,20241115,3.70,148500,-62.29,20240306,54000,3.70,20241115,148500,-62.29,20240306,54000,3.70,20241115,1.36,N,145720,500,61 억,,1701078,N,N,125,N,00,N
 20241121,150854,55,40.00,KOSPI200,,의료정밀,N,N,N,Y,40,N,56400,-2000,5,-3.42,4405965300,77375,168.60,57700,58000,56200,75900,40900,58400,56943.01,15.37,0,2719,59800,59100,58400,57700,57000,59450,58050,62,17500,500,44380,100,1,11068830,6243,6.47,1.29,12,0.70,8720.00,43695.00,148500,20240306,-62.02,54000,20241115,4.44,148500,-62.02,20240306,54000,4.44,20241115,148500,-62.02,20240306,54000,4.44,20241115,1.36,N,145720,500,61 억,,1701078,N,N,91,N,00,N
 20241121,140853,55,40.00,KOSPI200,,의료정밀,N,N,N,Y,40,N,56700,-1700,5,-2.91,3286755100,57573,125.45,57700,58000,56700,75900,40900,58400,57088.48,15.37,0,-163,59800,59100,58400,57700,57000,59450,58050,62,17500,500,44380,100,1,11068830,6276,6.50,1.30,12,0.52,8720.00,43695.00,148500,20240306,-61.82,54000,20241115,5.00,148500,-61.82,20240306,54000,5.00,20241115,148500,-61.82,20240306,54000,5.00,20241115,1.36,N,145720,500,61 억,,1701078,N,N,91,N,00,N
diff --git a/145990/price/prices-20241101.csv b/145990/price/prices-20241101.csv
index 7c8a299520c6..bae6b53ba1e1 100644
--- a/145990/price/prices-20241101.csv
+++ b/145990/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160829,55,60.00,KOSPI,,음식료품,N,N,N,Y,60,N,49550,50,2,0.10,253837750,5132,161.08,49800,49800,49350,64300,34650,49500,49461.64,5.17,0,-372,49933,49716,49383,49166,48833,49825,49275,516,14800,5000,35640,50,1,10313449,5110,4.95,0.35,12,0.05,10004.00,140047.00,64800,20240617,-23.53,41300,20240805,19.98,64800,-23.53,20240617,41300,19.98,20240805,64800,-23.53,20240617,41300,19.98,20240805,0.46,N,145990,5000,515 억,,533587,N,N,13,N,00,N
+20241122,150842,55,60.00,KOSPI,,음식료품,N,N,N,Y,60,N,49450,-50,5,-0.10,246554100,4985,156.47,49800,49800,49350,64300,34650,49500,49459.20,5.17,0,-466,49933,49716,49383,49166,48833,49825,49275,516,14800,5000,35640,50,1,10313449,5100,4.94,0.35,12,0.05,10004.00,140047.00,64800,20240617,-23.69,41300,20240805,19.73,64800,-23.69,20240617,41300,19.73,20240805,64800,-23.69,20240617,41300,19.73,20240805,0.46,N,145990,5000,515 억,,533587,N,N,4,N,00,N
+20241122,140843,55,60.00,KOSPI,,음식료품,N,N,N,Y,60,N,49450,-50,5,-0.10,187627500,3792,119.02,49800,49800,49350,64300,34650,49500,49479.83,5.17,0,-380,49933,49716,49383,49166,48833,49825,49275,516,14800,5000,35640,50,1,10313449,5100,4.94,0.35,12,0.04,10004.00,140047.00,64800,20240617,-23.69,41300,20240805,19.73,64800,-23.69,20240617,41300,19.73,20240805,64800,-23.69,20240617,41300,19.73,20240805,0.46,N,145990,5000,515 억,,533587,N,N,4,N,00,N
+20241122,130839,55,60.00,KOSPI,,음식료품,N,N,N,Y,60,N,49500,0,3,0.00,176011800,3557,111.64,49800,49800,49350,64300,34650,49500,49483.22,5.17,0,-286,49933,49716,49383,49166,48833,49825,49275,516,14800,5000,35640,50,1,10313449,5105,4.95,0.35,12,0.03,10004.00,140047.00,64800,20240617,-23.61,41300,20240805,19.85,64800,-23.61,20240617,41300,19.85,20240805,64800,-23.61,20240617,41300,19.85,20240805,0.46,N,145990,5000,515 억,,533587,N,N,4,N,00,N
+20241122,120844,55,60.00,KOSPI,,음식료품,N,N,N,Y,60,N,49350,-150,5,-0.30,165579800,3346,105.02,49800,49800,49350,64300,34650,49500,49485.89,5.17,0,-294,49933,49716,49383,49166,48833,49825,49275,516,14800,5000,35640,50,1,10313449,5090,4.93,0.35,12,0.03,10004.00,140047.00,64800,20240617,-23.84,41300,20240805,19.49,64800,-23.84,20240617,41300,19.49,20240805,64800,-23.84,20240617,41300,19.49,20240805,0.46,N,145990,5000,515 억,,533587,N,N,4,N,00,N
+20241122,110836,55,60.00,KOSPI,,음식료품,N,N,N,Y,60,N,49500,0,3,0.00,85041200,1716,53.86,49800,49800,49450,64300,34650,49500,49557.81,5.17,0,-375,49933,49716,49383,49166,48833,49825,49275,516,14800,5000,35640,50,1,10313449,5105,4.95,0.35,12,0.02,10004.00,140047.00,64800,20240617,-23.61,41300,20240805,19.85,64800,-23.61,20240617,41300,19.85,20240805,64800,-23.61,20240617,41300,19.85,20240805,0.46,N,145990,5000,515 억,,533587,N,N,4,N,00,N
+20241122,100853,55,60.00,KOSPI,,음식료품,N,N,N,Y,60,N,49600,100,2,0.20,61868450,1248,39.17,49800,49800,49450,64300,34650,49500,49574.08,5.17,0,-280,49933,49716,49383,49166,48833,49825,49275,516,14800,5000,35640,50,1,10313449,5115,4.96,0.35,12,0.01,10004.00,140047.00,64800,20240617,-23.46,41300,20240805,20.10,64800,-23.46,20240617,41300,20.10,20240805,64800,-23.46,20240617,41300,20.10,20240805,0.46,N,145990,5000,515 억,,533587,N,N,4,N,00,N
+20241122,090845,55,60.00,KOSPI,,음식료품,N,N,N,Y,60,N,49800,300,2,0.61,248950,5,0.16,49800,49800,49750,64300,34650,49500,49790.00,5.17,0,2,49933,49716,49383,49166,48833,49825,49275,516,14800,5000,35640,50,1,10313449,5136,4.98,0.36,12,0.00,10004.00,140047.00,64800,20240617,-23.15,41300,20240805,20.58,64800,-23.15,20240617,41300,20.58,20240805,64800,-23.15,20240617,41300,20.58,20240805,0.46,N,145990,5000,515 억,,533587,N,N,4,N,00,N
 20241121,160835,55,60.00,KOSPI,,음식료품,N,N,N,Y,60,N,49500,300,2,0.61,157301300,3185,52.20,49050,49600,49050,63900,34450,49200,49388.42,5.18,0,-149,50133,49666,49383,48916,48633,49900,49150,516,14700,5000,35420,50,1,10313449,5105,4.95,0.35,12,0.03,10004.00,140047.00,64800,20240617,-23.61,41300,20240805,19.85,64800,-23.61,20240617,41300,19.85,20240805,64800,-23.61,20240617,41300,19.85,20240805,0.46,N,145990,5000,515 억,,533750,N,N,4,N,00,N
 20241121,150854,55,60.00,KOSPI,,음식료품,N,N,N,Y,60,N,49350,150,2,0.30,144293700,2922,47.89,49050,49600,49050,63900,34450,49200,49382.14,5.18,0,-59,50133,49666,49383,48916,48633,49900,49150,516,14700,5000,35420,50,1,10313449,5090,4.93,0.35,12,0.03,10004.00,140047.00,64800,20240617,-23.84,41300,20240805,19.49,64800,-23.84,20240617,41300,19.49,20240805,64800,-23.84,20240617,41300,19.49,20240805,0.46,N,145990,5000,515 억,,533750,N,N,10,N,00,N
 20241121,140853,55,60.00,KOSPI,,음식료품,N,N,N,Y,60,N,49600,400,2,0.81,130851050,2650,43.43,49050,49600,49050,63900,34450,49200,49378.09,5.18,0,88,50133,49666,49383,48916,48633,49900,49150,516,14700,5000,35420,50,1,10313449,5115,4.96,0.35,12,0.03,10004.00,140047.00,64800,20240617,-23.46,41300,20240805,20.10,64800,-23.46,20240617,41300,20.10,20240805,64800,-23.46,20240617,41300,20.10,20240805,0.46,N,145990,5000,515 억,,533750,N,N,10,N,00,N
diff --git a/146060/price/prices-20241101.csv b/146060/price/prices-20241101.csv
index db1474e8821f..53ee0b8c493a 100644
--- a/146060/price/prices-20241101.csv
+++ b/146060/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160830,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1159,-5,5,-0.43,82409967,70994,140.82,1165,1175,1154,1513,815,1164,1160.80,1.06,0,3275,1191,1177,1166,1152,1141,1172,1147,24,349,100,790,1,1,24015595,278,-1.38,0.57,12,0.30,-837.00,2021.00,2800,20231115,-58.61,1121,20241114,3.39,2580,-55.08,20240220,1121,3.39,20241114,2770,-58.16,20231123,1121,3.39,20241114,1.15,N,146060,100,24 억,,254877,N,N,0,N,00,N
+20241122,150843,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1161,-3,5,-0.26,78862268,67933,134.75,1165,1175,1154,1513,815,1164,1160.88,1.06,0,5764,1191,1177,1166,1152,1141,1172,1147,24,349,100,790,1,1,24015595,279,-1.39,0.57,12,0.28,-837.00,2021.00,2800,20231115,-58.54,1121,20241114,3.57,2580,-55.00,20240220,1121,3.57,20241114,2770,-58.09,20231123,1121,3.57,20241114,1.15,N,146060,100,24 억,,254877,N,N,0,N,00,N
+20241122,140844,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1157,-7,5,-0.60,72390804,62343,123.66,1165,1175,1154,1513,815,1164,1161.17,1.06,0,5764,1191,1177,1166,1152,1141,1172,1147,24,349,100,790,1,1,24015595,278,-1.38,0.57,12,0.26,-837.00,2021.00,2800,20231115,-58.68,1121,20241114,3.21,2580,-55.16,20240220,1121,3.21,20241114,2770,-58.23,20231123,1121,3.21,20241114,1.15,N,146060,100,24 억,,254877,N,N,0,N,00,N
+20241122,130839,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1160,-4,5,-0.34,63052219,54270,107.65,1165,1175,1155,1513,815,1164,1161.82,1.06,0,5188,1191,1177,1166,1152,1141,1172,1147,24,349,100,790,1,1,24015595,279,-1.39,0.57,12,0.23,-837.00,2021.00,2800,20231115,-58.57,1121,20241114,3.48,2580,-55.04,20240220,1121,3.48,20241114,2770,-58.12,20231123,1121,3.48,20241114,1.15,N,146060,100,24 억,,254877,N,N,0,N,00,N
+20241122,120845,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1168,4,2,0.34,30580641,26311,52.19,1165,1169,1159,1513,815,1164,1162.28,1.06,0,2316,1191,1177,1166,1152,1141,1172,1147,24,349,100,790,1,1,24015595,281,-1.40,0.58,12,0.11,-837.00,2021.00,2800,20231115,-58.29,1121,20241114,4.19,2580,-54.73,20240220,1121,4.19,20241114,2770,-57.83,20231123,1121,4.19,20241114,1.15,N,146060,100,24 억,,254877,N,N,0,N,00,N
+20241122,110836,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1162,-2,5,-0.17,25450866,21900,43.44,1165,1169,1159,1513,815,1164,1162.14,1.06,0,2366,1191,1177,1166,1152,1141,1172,1147,24,349,100,790,1,1,24015595,279,-1.39,0.57,12,0.09,-837.00,2021.00,2800,20231115,-58.50,1121,20241114,3.66,2580,-54.96,20240220,1121,3.66,20241114,2770,-58.05,20231123,1121,3.66,20241114,1.15,N,146060,100,24 억,,254877,N,N,0,N,00,N
+20241122,100853,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1167,3,2,0.26,22206375,19109,37.90,1165,1169,1159,1513,815,1164,1162.09,1.06,0,1067,1191,1177,1166,1152,1141,1172,1147,24,349,100,790,1,1,24015595,280,-1.39,0.58,12,0.08,-837.00,2021.00,2800,20231115,-58.32,1121,20241114,4.10,2580,-54.77,20240220,1121,4.10,20241114,2770,-57.87,20231123,1121,4.10,20241114,1.15,N,146060,100,24 억,,254877,N,N,0,N,00,N
+20241122,090845,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1161,-3,5,-0.26,5137758,4412,8.75,1165,1169,1161,1513,815,1164,1164.50,1.06,0,169,1191,1177,1166,1152,1141,1172,1147,24,349,100,790,1,1,24015595,279,-1.39,0.57,12,0.02,-837.00,2021.00,2800,20231115,-58.54,1121,20241114,3.57,2580,-55.00,20240220,1121,3.57,20241114,2770,-58.09,20231123,1121,3.57,20241114,1.15,N,146060,100,24 억,,254877,N,N,0,N,00,N
 20241121,160836,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1164,-13,5,-1.10,58772850,50401,35.69,1180,1180,1155,1530,824,1177,1166.06,1.12,0,-13391,1217,1196,1173,1152,1129,1207,1163,24,353,100,800,1,1,24015595,280,-1.39,0.58,12,0.21,-837.00,2021.00,2800,20231115,-58.43,1121,20241114,3.84,2580,-54.88,20240220,1121,3.84,20241114,2770,-57.98,20231123,1121,3.84,20241114,1.25,N,146060,100,24 억,,268268,N,N,0,N,00,N
 20241121,150855,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1168,-9,5,-0.76,56917455,48808,34.56,1180,1180,1155,1530,824,1177,1166.10,1.12,0,-13131,1217,1196,1173,1152,1129,1207,1163,24,353,100,800,1,1,24015595,281,-1.40,0.58,12,0.20,-837.00,2021.00,2800,20231115,-58.29,1121,20241114,4.19,2580,-54.73,20240220,1121,4.19,20241114,2770,-57.83,20231123,1121,4.19,20241114,1.25,N,146060,100,24 억,,268268,N,N,0,N,00,N
 20241121,140854,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1164,-13,5,-1.10,47988418,41127,29.12,1180,1180,1156,1530,824,1177,1166.78,1.12,0,-12565,1217,1196,1173,1152,1129,1207,1163,24,353,100,800,1,1,24015595,280,-1.39,0.58,12,0.17,-837.00,2021.00,2800,20231115,-58.43,1121,20241114,3.84,2580,-54.88,20240220,1121,3.84,20241114,2770,-57.98,20231123,1121,3.84,20241114,1.25,N,146060,100,24 억,,268268,N,N,0,N,00,N
diff --git a/146320/price/prices-20241101.csv b/146320/price/prices-20241101.csv
index eefb4f767ff6..9ec4ffe6e251 100644
--- a/146320/price/prices-20241101.csv
+++ b/146320/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160830,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,9220,-70,5,-0.75,374965740,40213,63.30,9340,9500,9210,12070,6510,9290,9324.49,0.54,0,1697,9630,9460,9310,9140,8990,9385,9065,64,2780,500,6500,10,1,12792923,1180,95.05,1.58,12,0.31,97.00,5841.00,27000,20240109,-65.85,9160,20241121,0.66,27000,-65.85,20240109,9160,0.66,20241121,27000,-65.85,20240109,9160,0.66,20241121,1.90,N,146320,500,63 억,,68854,N,N,1,N,00,N
+20241122,150843,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,9260,-30,5,-0.32,361372820,38740,60.98,9340,9500,9210,12070,6510,9290,9328.16,0.54,0,1780,9630,9460,9310,9140,8990,9385,9065,64,2780,500,6500,10,1,12792923,1185,95.46,1.59,12,0.30,97.00,5841.00,27000,20240109,-65.70,9160,20241121,1.09,27000,-65.70,20240109,9160,1.09,20241121,27000,-65.70,20240109,9160,1.09,20241121,1.90,N,146320,500,63 억,,68854,N,N,1,N,00,N
+20241122,140844,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,9240,-50,5,-0.54,336491810,36047,56.74,9340,9500,9210,12070,6510,9290,9334.81,0.54,0,2464,9630,9460,9310,9140,8990,9385,9065,64,2780,500,6500,10,1,12792923,1182,95.26,1.58,12,0.28,97.00,5841.00,27000,20240109,-65.78,9160,20241121,0.87,27000,-65.78,20240109,9160,0.87,20241121,27000,-65.78,20240109,9160,0.87,20241121,1.90,N,146320,500,63 억,,68854,N,N,1,N,00,N
+20241122,130839,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,9260,-30,5,-0.32,276412110,29548,46.51,9340,9500,9240,12070,6510,9290,9354.68,0.54,0,6252,9630,9460,9310,9140,8990,9385,9065,64,2780,500,6500,10,1,12792923,1185,95.46,1.59,12,0.23,97.00,5841.00,27000,20240109,-65.70,9160,20241121,1.09,27000,-65.70,20240109,9160,1.09,20241121,27000,-65.70,20240109,9160,1.09,20241121,1.90,N,146320,500,63 억,,68854,N,N,1,N,00,N
+20241122,120845,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,9270,-20,5,-0.22,253781630,27107,42.67,9340,9500,9240,12070,6510,9290,9362.22,0.54,0,7192,9630,9460,9310,9140,8990,9385,9065,64,2780,500,6500,10,1,12792923,1186,95.57,1.59,12,0.21,97.00,5841.00,27000,20240109,-65.67,9160,20241121,1.20,27000,-65.67,20240109,9160,1.20,20241121,27000,-65.67,20240109,9160,1.20,20241121,1.90,N,146320,500,63 억,,68854,N,N,1,N,00,N
+20241122,110837,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,9310,20,2,0.22,219313620,23397,36.83,9340,9500,9280,12070,6510,9290,9373.58,0.54,0,7462,9630,9460,9310,9140,8990,9385,9065,64,2780,500,6500,10,1,12792923,1191,95.98,1.59,12,0.18,97.00,5841.00,27000,20240109,-65.52,9160,20241121,1.64,27000,-65.52,20240109,9160,1.64,20241121,27000,-65.52,20240109,9160,1.64,20241121,1.90,N,146320,500,63 억,,68854,N,N,1,N,00,N
+20241122,100854,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,9390,100,2,1.08,95233890,10090,15.88,9340,9500,9330,12070,6510,9290,9438.44,0.54,0,920,9630,9460,9310,9140,8990,9385,9065,64,2780,500,6500,10,1,12792923,1201,96.80,1.61,12,0.08,97.00,5841.00,27000,20240109,-65.22,9160,20241121,2.51,27000,-65.22,20240109,9160,2.51,20241121,27000,-65.22,20240109,9160,2.51,20241121,1.90,N,146320,500,63 억,,68854,N,N,1,N,00,N
+20241122,090845,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,9330,40,2,0.43,1690530,181,0.28,9340,9340,9330,12070,6510,9290,9339.94,0.54,0,-13,9630,9460,9310,9140,8990,9385,9065,64,2780,500,6500,10,1,12792923,1194,96.19,1.60,12,0.00,97.00,5841.00,27000,20240109,-65.44,9160,20241121,1.86,27000,-65.44,20240109,9160,1.86,20241121,27000,-65.44,20240109,9160,1.86,20241121,1.90,N,146320,500,63 억,,68854,N,N,1,N,00,N
 20241121,160836,55,60.00,KOSDAQ,신저가,일반전기전자,N,N,N,Y,60,N,9290,-30,5,-0.32,588582540,63483,111.68,9390,9480,9160,12110,6530,9320,9271.49,0.45,0,11861,9840,9580,9440,9180,9040,9510,9110,64,2790,500,6520,10,1,12792923,1188,95.77,1.59,12,0.50,97.00,5841.00,27000,20240109,-65.59,9160,20241121,1.42,27000,-65.59,20240109,9160,1.42,20241121,27000,-65.59,20240109,9160,1.42,20241121,1.91,N,146320,500,63 억,,56978,N,N,1,N,00,N
 20241121,150855,55,60.00,KOSDAQ,신저가,일반전기전자,N,N,N,Y,60,N,9250,-70,5,-0.75,569780660,61452,108.11,9390,9480,9160,12110,6530,9320,9271.96,0.45,0,11744,9840,9580,9440,9180,9040,9510,9110,64,2790,500,6520,10,1,12792923,1183,95.36,1.58,12,0.48,97.00,5841.00,27000,20240109,-65.74,9160,20241121,0.98,27000,-65.74,20240109,9160,0.98,20241121,27000,-65.74,20240109,9160,0.98,20241121,1.91,N,146320,500,63 억,,56978,N,N,2,N,00,N
 20241121,140854,55,60.00,KOSDAQ,신저가,일반전기전자,N,N,N,Y,60,N,9310,-10,5,-0.11,511530650,55178,97.07,9390,9480,9160,12110,6530,9320,9270.55,0.45,0,10238,9840,9580,9440,9180,9040,9510,9110,64,2790,500,6520,10,1,12792923,1191,95.98,1.59,12,0.43,97.00,5841.00,27000,20240109,-65.52,9160,20241121,1.64,27000,-65.52,20240109,9160,1.64,20241121,27000,-65.52,20240109,9160,1.64,20241121,1.91,N,146320,500,63 억,,56978,N,N,2,N,00,N
diff --git a/147760/price/prices-20241101.csv b/147760/price/prices-20241101.csv
index c2a44df292f4..01a55c77b893 100644
--- a/147760/price/prices-20241101.csv
+++ b/147760/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160830,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,3080,-45,5,-1.44,128104880,41025,62.45,3105,3230,3070,4060,2190,3125,3122.66,1.18,0,1730,3271,3197,3161,3087,3051,3180,3070,54,935,500,1930,5,1,10819866,333,-6.00,0.73,12,0.38,-513.00,4191.00,9300,20240219,-66.88,3065,20240906,0.49,9300,-66.88,20240219,3065,0.49,20240906,9300,-66.88,20240219,3065,0.49,20240906,2.17,N,147760,500,54 억,,127966,N,N,0,N,00,N
+20241122,150843,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,3070,-55,5,-1.76,123636360,39575,60.24,3105,3230,3070,4060,2190,3125,3124.10,1.18,0,1962,3271,3197,3161,3087,3051,3180,3070,54,935,500,1930,5,1,10819866,332,-5.98,0.73,12,0.37,-513.00,4191.00,9300,20240219,-66.99,3065,20240906,0.16,9300,-66.99,20240219,3065,0.16,20240906,9300,-66.99,20240219,3065,0.16,20240906,2.17,N,147760,500,54 억,,127966,N,N,0,N,00,N
+20241122,140844,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,3090,-35,5,-1.12,104411130,33333,50.74,3105,3230,3075,4060,2190,3125,3132.37,1.18,0,4554,3271,3197,3161,3087,3051,3180,3070,54,935,500,1930,5,1,10819866,334,-6.02,0.74,12,0.31,-513.00,4191.00,9300,20240219,-66.77,3065,20240906,0.82,9300,-66.77,20240219,3065,0.82,20240906,9300,-66.77,20240219,3065,0.82,20240906,2.17,N,147760,500,54 억,,127966,N,N,0,N,00,N
+20241122,130840,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,3130,5,2,0.16,90298630,28778,43.81,3105,3230,3075,4060,2190,3125,3137.77,1.18,0,4956,3271,3197,3161,3087,3051,3180,3070,54,935,500,1930,5,1,10819866,339,-6.10,0.75,12,0.27,-513.00,4191.00,9300,20240219,-66.34,3065,20240906,2.12,9300,-66.34,20240219,3065,2.12,20240906,9300,-66.34,20240219,3065,2.12,20240906,2.17,N,147760,500,54 억,,127966,N,N,0,N,00,N
+20241122,120845,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,3135,10,2,0.32,61399825,19498,29.68,3105,3230,3075,4060,2190,3125,3149.03,1.18,0,7545,3271,3197,3161,3087,3051,3180,3070,54,935,500,1930,5,1,10819866,339,-6.11,0.75,12,0.18,-513.00,4191.00,9300,20240219,-66.29,3065,20240906,2.28,9300,-66.29,20240219,3065,2.28,20240906,9300,-66.29,20240219,3065,2.28,20240906,2.17,N,147760,500,54 억,,127966,N,N,0,N,00,N
+20241122,110837,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,3125,0,3,0.00,49720620,15774,24.01,3105,3230,3075,4060,2190,3125,3152.06,1.18,0,6671,3271,3197,3161,3087,3051,3180,3070,54,935,500,1930,5,1,10819866,338,-6.09,0.75,12,0.15,-513.00,4191.00,9300,20240219,-66.40,3065,20240906,1.96,9300,-66.40,20240219,3065,1.96,20240906,9300,-66.40,20240219,3065,1.96,20240906,2.17,N,147760,500,54 억,,127966,N,N,0,N,00,N
+20241122,100854,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,3125,0,3,0.00,42252170,13381,20.37,3105,3230,3075,4060,2190,3125,3157.62,1.18,0,7606,3271,3197,3161,3087,3051,3180,3070,54,935,500,1930,5,1,10819866,338,-6.09,0.75,12,0.12,-513.00,4191.00,9300,20240219,-66.40,3065,20240906,1.96,9300,-66.40,20240219,3065,1.96,20240906,9300,-66.40,20240219,3065,1.96,20240906,2.17,N,147760,500,54 억,,127966,N,N,0,N,00,N
+20241122,090846,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,3215,90,2,2.88,7257070,2316,3.53,3105,3215,3075,4060,2190,3125,3133.45,1.18,0,860,3271,3197,3161,3087,3051,3180,3070,54,935,500,1930,5,1,10819866,348,-6.27,0.77,12,0.02,-513.00,4191.00,9300,20240219,-65.43,3065,20240906,4.89,9300,-65.43,20240219,3065,4.89,20240906,9300,-65.43,20240219,3065,4.89,20240906,2.17,N,147760,500,54 억,,127966,N,N,0,N,00,N
 20241121,160836,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,3125,-100,5,-3.10,208277970,65431,75.40,3225,3235,3125,4190,2260,3225,3183.21,1.11,0,8005,3498,3361,3288,3151,3078,3325,3115,54,965,500,1990,5,1,10819866,338,-6.09,0.75,12,0.60,-513.00,4191.00,9300,20240219,-66.40,3065,20240906,1.96,9300,-66.40,20240219,3065,1.96,20240906,9300,-66.40,20240219,3065,1.96,20240906,2.16,N,147760,500,54 억,,119633,N,N,0,N,00,N
 20241121,150855,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,3175,-50,5,-1.55,177587900,55676,64.16,3225,3235,3125,4190,2260,3225,3189.67,1.11,0,5747,3498,3361,3288,3151,3078,3325,3115,54,965,500,1990,5,1,10819866,344,-6.19,0.76,12,0.51,-513.00,4191.00,9300,20240219,-65.86,3065,20240906,3.59,9300,-65.86,20240219,3065,3.59,20240906,9300,-65.86,20240219,3065,3.59,20240906,2.16,N,147760,500,54 억,,119633,N,N,0,N,00,N
 20241121,140854,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,3175,-50,5,-1.55,164388050,51520,59.37,3225,3235,3125,4190,2260,3225,3190.76,1.11,0,7101,3498,3361,3288,3151,3078,3325,3115,54,965,500,1990,5,1,10819866,344,-6.19,0.76,12,0.48,-513.00,4191.00,9300,20240219,-65.86,3065,20240906,3.59,9300,-65.86,20240219,3065,3.59,20240906,9300,-65.86,20240219,3065,3.59,20240906,2.16,N,147760,500,54 억,,119633,N,N,0,N,00,N
diff --git a/147830/price/prices-20241101.csv b/147830/price/prices-20241101.csv
index 57074af7c127..7f757f997031 100644
--- a/147830/price/prices-20241101.csv
+++ b/147830/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160830,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,5710,210,2,3.82,2254859490,397358,286.59,5450,5810,5450,7150,3850,5500,5674.66,2.87,0,79528,5660,5580,5480,5400,5300,5530,5350,100,1650,500,3520,10,1,20000000,1142,15.69,1.45,12,1.99,364.00,3951.00,11680,20240711,-51.11,3150,20231121,81.27,11680,-51.11,20240711,3350,70.45,20240125,11680,-51.11,20240711,3195,78.72,20231123,4.47,N,147830,500,100 억,,573791,N,N,0,N,00,N
+20241122,150844,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,5720,220,2,4.00,2187509200,385594,278.11,5450,5810,5450,7150,3850,5500,5673.12,2.87,0,77162,5660,5580,5480,5400,5300,5530,5350,100,1650,500,3520,10,1,20000000,1144,15.71,1.45,12,1.93,364.00,3951.00,11680,20240711,-51.03,3150,20231121,81.59,11680,-51.03,20240711,3350,70.75,20240125,11680,-51.03,20240711,3195,79.03,20231123,4.47,N,147830,500,100 억,,573791,N,N,0,N,00,N
+20241122,140845,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,5690,190,2,3.45,1743557630,308402,222.43,5450,5780,5450,7150,3850,5500,5653.56,2.87,0,58047,5660,5580,5480,5400,5300,5530,5350,100,1650,500,3520,10,1,20000000,1138,15.63,1.44,12,1.54,364.00,3951.00,11680,20240711,-51.28,3150,20231121,80.63,11680,-51.28,20240711,3350,69.85,20240125,11680,-51.28,20240711,3195,78.09,20231123,4.47,N,147830,500,100 억,,573791,N,N,0,N,00,N
+20241122,130840,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,5630,130,2,2.36,1061269850,188858,136.21,5450,5680,5450,7150,3850,5500,5619.46,2.87,0,42599,5660,5580,5480,5400,5300,5530,5350,100,1650,500,3520,10,1,20000000,1126,15.47,1.42,12,0.94,364.00,3951.00,11680,20240711,-51.80,3150,20231121,78.73,11680,-51.80,20240711,3350,68.06,20240125,11680,-51.80,20240711,3195,76.21,20231123,4.47,N,147830,500,100 억,,573791,N,N,0,N,00,N
+20241122,120846,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,5640,140,2,2.55,947856550,168803,121.75,5450,5680,5450,7150,3850,5500,5615.22,2.87,0,38559,5660,5580,5480,5400,5300,5530,5350,100,1650,500,3520,10,1,20000000,1128,15.49,1.43,12,0.84,364.00,3951.00,11680,20240711,-51.71,3150,20231121,79.05,11680,-51.71,20240711,3350,68.36,20240125,11680,-51.71,20240711,3195,76.53,20231123,4.47,N,147830,500,100 억,,573791,N,N,0,N,00,N
+20241122,110837,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,5630,130,2,2.36,694648610,123980,89.42,5450,5670,5450,7150,3850,5500,5602.97,2.87,0,18966,5660,5580,5480,5400,5300,5530,5350,100,1650,500,3520,10,1,20000000,1126,15.47,1.42,12,0.62,364.00,3951.00,11680,20240711,-51.80,3150,20231121,78.73,11680,-51.80,20240711,3350,68.06,20240125,11680,-51.80,20240711,3195,76.21,20231123,4.47,N,147830,500,100 억,,573791,N,N,0,N,00,N
+20241122,100854,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,5630,130,2,2.36,487913140,87095,62.82,5450,5670,5450,7150,3850,5500,5602.17,2.87,0,23453,5660,5580,5480,5400,5300,5530,5350,100,1650,500,3520,10,1,20000000,1126,15.47,1.42,12,0.44,364.00,3951.00,11680,20240711,-51.80,3150,20231121,78.73,11680,-51.80,20240711,3350,68.06,20240125,11680,-51.80,20240711,3195,76.21,20231123,4.47,N,147830,500,100 억,,573791,N,N,0,N,00,N
+20241122,090846,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,5520,20,2,0.36,41303650,7517,5.42,5450,5590,5450,7150,3850,5500,5494.64,2.87,0,2355,5660,5580,5480,5400,5300,5530,5350,100,1650,500,3520,10,1,20000000,1104,15.16,1.40,12,0.04,364.00,3951.00,11680,20240711,-52.74,3150,20231121,75.24,11680,-52.74,20240711,3350,64.78,20240125,11680,-52.74,20240711,3195,72.77,20231123,4.47,N,147830,500,100 억,,573791,N,N,0,N,00,N
 20241121,160836,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,5500,-50,5,-0.90,746881810,137229,71.23,5510,5560,5380,7210,3890,5550,5442.25,2.98,0,-23340,5830,5690,5590,5450,5350,5640,5400,100,1660,500,3550,10,1,20000000,1100,15.11,1.39,12,0.69,364.00,3951.00,11680,20240711,-52.91,3150,20231121,74.60,11680,-52.91,20240711,3350,64.18,20240125,11680,-52.91,20240711,3150,74.60,20231121,4.54,N,147830,500,100 억,,596809,N,N,0,N,00,N
 20241121,150855,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,5480,-70,5,-1.26,700577020,128785,66.85,5510,5560,5380,7210,3890,5550,5439.81,2.98,0,-24589,5830,5690,5590,5450,5350,5640,5400,100,1660,500,3550,10,1,20000000,1096,15.05,1.39,12,0.64,364.00,3951.00,11680,20240711,-53.08,3150,20231121,73.97,11680,-53.08,20240711,3350,63.58,20240125,11680,-53.08,20240711,3150,73.97,20231121,4.54,N,147830,500,100 억,,596809,N,N,0,N,00,N
 20241121,140854,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,5490,-60,5,-1.08,653625530,120197,62.39,5510,5560,5380,7210,3890,5550,5437.86,2.98,0,-27016,5830,5690,5590,5450,5350,5640,5400,100,1660,500,3550,10,1,20000000,1098,15.08,1.39,12,0.60,364.00,3951.00,11680,20240711,-53.00,3150,20231121,74.29,11680,-53.00,20240711,3350,63.88,20240125,11680,-53.00,20240711,3150,74.29,20231121,4.54,N,147830,500,100 억,,596809,N,N,0,N,00,N
diff --git a/148150/price/prices-20241101.csv b/148150/price/prices-20241101.csv
index b764ce9fc68b..78efd9baefef 100644
--- a/148150/price/prices-20241101.csv
+++ b/148150/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160831,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,6170,-180,5,-2.83,2729473490,443916,180.75,6350,6420,6030,8250,4450,6350,6148.62,7.33,0,-67209,6650,6500,6410,6260,6170,6455,6215,179,1900,500,3930,10,1,35860429,2213,9.75,1.50,12,1.24,633.00,4122.00,13280,20240517,-53.54,4671,20231115,32.09,13280,-53.54,20240517,5150,19.81,20240923,18450,-66.56,20231123,5150,19.81,20240923,3.62,N,148150,500,179 억,,2626821,N,N,65,N,00,N
+20241122,150844,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,6160,-190,5,-2.99,2601237740,423113,172.28,6350,6420,6030,8250,4450,6350,6147.86,7.33,0,-59218,6650,6500,6410,6260,6170,6455,6215,179,1900,500,3930,10,1,35860429,2209,9.73,1.49,12,1.18,633.00,4122.00,13280,20240517,-53.61,4671,20231115,31.88,13280,-53.61,20240517,5150,19.61,20240923,18450,-66.61,20231123,5150,19.61,20240923,3.62,N,148150,500,179 억,,2626821,N,N,504,N,00,N
+20241122,140845,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,6040,-310,5,-4.88,2297012410,373549,152.10,6350,6420,6040,8250,4450,6350,6149.16,7.33,0,-51146,6650,6500,6410,6260,6170,6455,6215,179,1900,500,3930,10,1,35860429,2166,9.54,1.47,12,1.04,633.00,4122.00,13280,20240517,-54.52,4671,20231115,29.31,13280,-54.52,20240517,5150,17.28,20240923,18450,-67.26,20231123,5150,17.28,20240923,3.62,N,148150,500,179 억,,2626821,N,N,504,N,00,N
+20241122,130840,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,6090,-260,5,-4.09,2113409010,343262,139.77,6350,6420,6040,8250,4450,6350,6156.84,7.33,0,-32511,6650,6500,6410,6260,6170,6455,6215,179,1900,500,3930,10,1,35860429,2184,9.62,1.48,12,0.96,633.00,4122.00,13280,20240517,-54.14,4671,20231115,30.38,13280,-54.14,20240517,5150,18.25,20240923,18450,-66.99,20231123,5150,18.25,20240923,3.62,N,148150,500,179 억,,2626821,N,N,504,N,00,N
+20241122,120846,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,6120,-230,5,-3.62,1774277040,287538,117.08,6350,6420,6040,8250,4450,6350,6170.58,7.33,0,-2476,6650,6500,6410,6260,6170,6455,6215,179,1900,500,3930,10,1,35860429,2195,9.67,1.48,12,0.80,633.00,4122.00,13280,20240517,-53.92,4671,20231115,31.02,13280,-53.92,20240517,5150,18.83,20240923,18450,-66.83,20231123,5150,18.83,20240923,3.62,N,148150,500,179 억,,2626821,N,N,504,N,00,N
+20241122,110838,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,6080,-270,5,-4.25,1539013070,248790,101.30,6350,6420,6050,8250,4450,6350,6185.99,7.33,0,5871,6650,6500,6410,6260,6170,6455,6215,179,1900,500,3930,10,1,35860429,2180,9.61,1.48,12,0.69,633.00,4122.00,13280,20240517,-54.22,4671,20231115,30.16,13280,-54.22,20240517,5150,18.06,20240923,18450,-67.05,20231123,5150,18.06,20240923,3.62,N,148150,500,179 억,,2626821,N,N,504,N,00,N
+20241122,100854,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,6210,-140,5,-2.20,704330950,111979,45.59,6350,6420,6190,8250,4450,6350,6289.85,7.33,0,-17706,6650,6500,6410,6260,6170,6455,6215,179,1900,500,3930,10,1,35860429,2227,9.81,1.51,12,0.31,633.00,4122.00,13280,20240517,-53.24,4671,20231115,32.95,13280,-53.24,20240517,5150,20.58,20240923,18450,-66.34,20231123,5150,20.58,20240923,3.62,N,148150,500,179 억,,2626821,N,N,504,N,00,N
+20241122,090846,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,6420,70,2,1.10,71374500,11226,4.57,6350,6420,6300,8250,4450,6350,6357.96,7.33,0,1024,6650,6500,6410,6260,6170,6455,6215,179,1900,500,3930,10,1,35860429,2302,10.14,1.56,12,0.03,633.00,4122.00,13280,20240517,-51.66,4671,20231115,37.44,13280,-51.66,20240517,5150,24.66,20240923,18450,-65.20,20231123,5150,24.66,20240923,3.62,N,148150,500,179 억,,2626821,N,N,504,N,00,N
 20241121,160837,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,6350,-100,5,-1.55,1565154640,243715,37.28,6490,6560,6320,8380,4520,6450,6422.22,7.44,0,-43786,7116,6782,6336,6002,5556,6950,6170,179,1930,500,3990,10,1,35860429,2277,10.03,1.54,12,0.68,633.00,4122.00,13280,20240517,-52.18,4214,20231114,50.69,13280,-52.18,20240517,5150,23.30,20240923,18450,-65.58,20231123,5150,23.30,20240923,3.63,N,148150,500,179 억,,2669477,N,N,504,N,00,N
 20241121,150856,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,6390,-60,5,-0.93,1502014560,233789,35.76,6490,6560,6320,8380,4520,6450,6424.63,7.44,0,-41626,7116,6782,6336,6002,5556,6950,6170,179,1930,500,3990,10,1,35860429,2291,10.09,1.55,12,0.65,633.00,4122.00,13280,20240517,-51.88,4214,20231114,51.64,13280,-51.88,20240517,5150,24.08,20240923,18450,-65.37,20231123,5150,24.08,20240923,3.63,N,148150,500,179 억,,2669477,N,N,2709,N,00,N
 20241121,140855,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,6410,-40,5,-0.62,1400983030,217944,33.33,6490,6560,6320,8380,4520,6450,6428.15,7.44,0,-40128,7116,6782,6336,6002,5556,6950,6170,179,1930,500,3990,10,1,35860429,2299,10.13,1.56,12,0.61,633.00,4122.00,13280,20240517,-51.73,4214,20231114,52.11,13280,-51.73,20240517,5150,24.47,20240923,18450,-65.26,20231123,5150,24.47,20240923,3.63,N,148150,500,179 억,,2669477,N,N,2709,N,00,N
diff --git a/148250/price/prices-20241101.csv b/148250/price/prices-20241101.csv
index daaae8f1c433..3bd86111abe5 100644
--- a/148250/price/prices-20241101.csv
+++ b/148250/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160831,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,4110,-55,5,-1.32,78826100,19667,100.98,4160,4160,3875,5410,2920,4165,4008.04,1.94,0,-3354,4501,4332,4026,3857,3551,4417,3942,38,1245,500,2830,5,1,7391186,304,-8.30,0.78,12,0.27,-495.00,5260.00,5400,20241011,-23.89,3500,20240805,17.43,5400,-23.89,20241011,3500,17.43,20240805,5400,-23.89,20241011,3500,17.43,20240805,0.38,N,148250,500,38 억,,143574,N,N,2,N,00,N
+20241122,150844,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,4030,-135,5,-3.24,62109595,15582,80.01,4160,4160,3875,5410,2920,4165,3985.98,1.94,0,-3334,4501,4332,4026,3857,3551,4417,3942,38,1245,500,2830,5,1,7391186,298,-8.14,0.77,12,0.21,-495.00,5260.00,5400,20241011,-25.37,3500,20240805,15.14,5400,-25.37,20241011,3500,15.14,20240805,5400,-25.37,20241011,3500,15.14,20240805,0.38,N,148250,500,38 억,,143574,N,N,2,N,00,N
+20241122,140845,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3995,-170,5,-4.08,53906770,13535,69.50,4160,4160,3875,5410,2920,4165,3982.77,1.94,0,-2212,4501,4332,4026,3857,3551,4417,3942,38,1245,500,2830,5,1,7391186,295,-8.07,0.76,12,0.18,-495.00,5260.00,5400,20241011,-26.02,3500,20240805,14.14,5400,-26.02,20241011,3500,14.14,20240805,5400,-26.02,20241011,3500,14.14,20240805,0.38,N,148250,500,38 억,,143574,N,N,2,N,00,N
+20241122,130841,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,4000,-165,5,-3.96,52495950,13182,67.68,4160,4160,3875,5410,2920,4165,3982.40,1.94,0,-2218,4501,4332,4026,3857,3551,4417,3942,38,1245,500,2830,5,1,7391186,296,-8.08,0.76,12,0.18,-495.00,5260.00,5400,20241011,-25.93,3500,20240805,14.29,5400,-25.93,20241011,3500,14.29,20240805,5400,-25.93,20241011,3500,14.29,20240805,0.38,N,148250,500,38 억,,143574,N,N,2,N,00,N
+20241122,120846,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,4000,-165,5,-3.96,51248220,12870,66.08,4160,4160,3875,5410,2920,4165,3981.99,1.94,0,-2221,4501,4332,4026,3857,3551,4417,3942,38,1245,500,2830,5,1,7391186,296,-8.08,0.76,12,0.17,-495.00,5260.00,5400,20241011,-25.93,3500,20240805,14.29,5400,-25.93,20241011,3500,14.29,20240805,5400,-25.93,20241011,3500,14.29,20240805,0.38,N,148250,500,38 억,,143574,N,N,2,N,00,N
+20241122,110838,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,4040,-125,5,-3.00,48481245,12179,62.53,4160,4160,3875,5410,2920,4165,3980.72,1.94,0,-2141,4501,4332,4026,3857,3551,4417,3942,38,1245,500,2830,5,1,7391186,299,-8.16,0.77,12,0.16,-495.00,5260.00,5400,20241011,-25.19,3500,20240805,15.43,5400,-25.19,20241011,3500,15.43,20240805,5400,-25.19,20241011,3500,15.43,20240805,0.38,N,148250,500,38 억,,143574,N,N,2,N,00,N
+20241122,100855,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,4005,-160,5,-3.84,36982610,9305,47.78,4160,4160,3875,5410,2920,4165,3974.49,1.94,0,-1969,4501,4332,4026,3857,3551,4417,3942,38,1245,500,2830,5,1,7391186,296,-8.09,0.76,12,0.13,-495.00,5260.00,5400,20241011,-25.83,3500,20240805,14.43,5400,-25.83,20241011,3500,14.43,20240805,5400,-25.83,20241011,3500,14.43,20240805,0.38,N,148250,500,38 억,,143574,N,N,2,N,00,N
+20241122,090846,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3890,-275,5,-6.60,22409010,5598,28.74,4160,4160,3875,5410,2920,4165,4003.04,1.94,0,-1210,4501,4332,4026,3857,3551,4417,3942,38,1245,500,2830,5,1,7391186,288,-7.86,0.74,12,0.08,-495.00,5260.00,5400,20241011,-27.96,3500,20240805,11.14,5400,-27.96,20241011,3500,11.14,20240805,5400,-27.96,20241011,3500,11.14,20240805,0.38,N,148250,500,38 억,,143574,N,N,2,N,00,N
 20241121,160837,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,4165,310,2,8.04,76884935,19463,162.58,3850,4195,3720,5010,2700,3855,3949.70,1.92,0,1763,3958,3906,3823,3771,3688,3932,3797,38,1155,500,2620,5,1,7391186,308,-8.41,0.79,12,0.26,-495.00,5260.00,5400,20241011,-22.87,3500,20240805,19.00,5400,-22.87,20241011,3500,19.00,20240805,5400,-22.87,20241011,3500,19.00,20240805,0.36,N,148250,500,38 억,,141811,N,N,2,N,00,N
 20241121,150856,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3830,-25,5,-0.65,25180190,6643,55.49,3850,3870,3720,5010,2700,3855,3790.48,1.92,0,1874,3958,3906,3823,3771,3688,3932,3797,38,1155,500,2620,5,1,7391186,283,-7.74,0.73,12,0.09,-495.00,5260.00,5400,20241011,-29.07,3500,20240805,9.43,5400,-29.07,20241011,3500,9.43,20240805,5400,-29.07,20241011,3500,9.43,20240805,0.36,N,148250,500,38 억,,141811,N,N,2,N,00,N
 20241121,140855,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3845,-10,5,-0.26,8729725,2283,19.07,3850,3870,3760,5010,2700,3855,3823.80,1.92,0,742,3958,3906,3823,3771,3688,3932,3797,38,1155,500,2620,5,1,7391186,284,-7.77,0.73,12,0.03,-495.00,5260.00,5400,20241011,-28.80,3500,20240805,9.86,5400,-28.80,20241011,3500,9.86,20240805,5400,-28.80,20241011,3500,9.86,20240805,0.36,N,148250,500,38 억,,141811,N,N,2,N,00,N
diff --git a/148780/price/prices-20241101.csv b/148780/price/prices-20241101.csv
index 5c1a9ec29404..c5b96cdd2ac6 100644
--- a/148780/price/prices-20241101.csv
+++ b/148780/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160831,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,976,-19,5,-1.91,78777336,80041,445.34,995,1030,972,1293,697,995,984.46,0.33,0,347,1019,1006,992,979,965,1000,973,157,298,500,590,1,1,31445725,307,42.43,2.49,12,0.25,23.00,392.00,2180,20240124,-55.23,900,20241114,8.44,2180,-55.23,20240124,900,8.44,20241114,2180,-55.23,20240124,900,8.44,20241114,0.59,N,148780,500,157 억,,103448,N,N,0,N,00,N
+20241122,150844,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,980,-15,5,-1.51,68134872,69138,384.68,995,1030,972,1293,697,995,985.49,0.33,0,1230,1019,1006,992,979,965,1000,973,157,298,500,590,1,1,31445725,308,42.61,2.50,12,0.22,23.00,392.00,2180,20240124,-55.05,900,20241114,8.89,2180,-55.05,20240124,900,8.89,20241114,2180,-55.05,20240124,900,8.89,20241114,0.59,N,148780,500,157 억,,103448,N,N,0,N,00,N
+20241122,140845,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,983,-12,5,-1.21,43742132,44105,245.40,995,1030,976,1293,697,995,991.77,0.33,0,1366,1019,1006,992,979,965,1000,973,157,298,500,590,1,1,31445725,309,42.74,2.51,12,0.14,23.00,392.00,2180,20240124,-54.91,900,20241114,9.22,2180,-54.91,20240124,900,9.22,20241114,2180,-54.91,20240124,900,9.22,20241114,0.59,N,148780,500,157 억,,103448,N,N,0,N,00,N
+20241122,130841,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,990,-5,5,-0.50,29267317,29320,163.13,995,1030,980,1293,697,995,998.20,0.33,0,-201,1019,1006,992,979,965,1000,973,157,298,500,590,1,1,31445725,311,43.04,2.53,12,0.09,23.00,392.00,2180,20240124,-54.59,900,20241114,10.00,2180,-54.59,20240124,900,10.00,20241114,2180,-54.59,20240124,900,10.00,20241114,0.59,N,148780,500,157 억,,103448,N,N,0,N,00,N
+20241122,120847,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,990,-5,5,-0.50,25362979,25356,141.08,995,1030,980,1293,697,995,1000.28,0.33,0,1221,1019,1006,992,979,965,1000,973,157,298,500,590,1,1,31445725,311,43.04,2.53,12,0.08,23.00,392.00,2180,20240124,-54.59,900,20241114,10.00,2180,-54.59,20240124,900,10.00,20241114,2180,-54.59,20240124,900,10.00,20241114,0.59,N,148780,500,157 억,,103448,N,N,0,N,00,N
+20241122,110838,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,996,1,2,0.10,23682812,23657,131.63,995,1030,980,1293,697,995,1001.09,0.33,0,1488,1019,1006,992,979,965,1000,973,157,298,500,590,1,1,31445725,313,43.30,2.54,12,0.08,23.00,392.00,2180,20240124,-54.31,900,20241114,10.67,2180,-54.31,20240124,900,10.67,20241114,2180,-54.31,20240124,900,10.67,20241114,0.59,N,148780,500,157 억,,103448,N,N,0,N,00,N
+20241122,100855,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,1007,12,2,1.21,22099445,22059,122.73,995,1030,980,1293,697,995,1001.83,0.33,0,1509,1019,1006,992,979,965,1000,973,157,298,500,590,1,1,31445725,317,43.78,2.57,12,0.07,23.00,392.00,2180,20240124,-53.81,900,20241114,11.89,2180,-53.81,20240124,900,11.89,20241114,2180,-53.81,20240124,900,11.89,20241114,0.59,N,148780,500,157 억,,103448,N,N,0,N,00,N
+20241122,090847,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,987,-8,5,-0.80,1314617,1330,7.40,995,995,980,1293,697,995,988.43,0.33,0,126,1019,1006,992,979,965,1000,973,157,298,500,590,1,1,31445725,310,42.91,2.52,12,0.00,23.00,392.00,2180,20240124,-54.72,900,20241114,9.67,2180,-54.72,20240124,900,9.67,20241114,2180,-54.72,20240124,900,9.67,20241114,0.59,N,148780,500,157 억,,103448,N,N,0,N,00,N
 20241121,160837,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,995,-3,5,-0.30,17737887,17972,52.85,1005,1005,978,1297,699,998,986.97,0.34,0,-2666,1043,1020,997,974,951,1032,986,157,299,500,590,1,1,31445725,313,43.26,2.54,12,0.06,23.00,392.00,2180,20240124,-54.36,900,20241114,10.56,2180,-54.36,20240124,900,10.56,20241114,2180,-54.36,20240124,900,10.56,20241114,0.59,N,148780,500,157 억,,106114,N,N,0,N,00,N
 20241121,150856,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,991,-7,5,-0.70,14811178,15029,44.20,1005,1005,978,1297,699,998,985.51,0.34,0,-2296,1043,1020,997,974,951,1032,986,157,299,500,590,1,1,31445725,312,43.09,2.53,12,0.05,23.00,392.00,2180,20240124,-54.54,900,20241114,10.11,2180,-54.54,20240124,900,10.11,20241114,2180,-54.54,20240124,900,10.11,20241114,0.59,N,148780,500,157 억,,106114,N,N,0,N,00,N
 20241121,140855,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,983,-15,5,-1.50,9870948,10000,29.41,1005,1005,978,1297,699,998,987.09,0.34,0,-931,1043,1020,997,974,951,1032,986,157,299,500,590,1,1,31445725,309,42.74,2.51,12,0.03,23.00,392.00,2180,20240124,-54.91,900,20241114,9.22,2180,-54.91,20240124,900,9.22,20241114,2180,-54.91,20240124,900,9.22,20241114,0.59,N,148780,500,157 억,,106114,N,N,0,N,00,N
diff --git a/148930/price/prices-20241101.csv b/148930/price/prices-20241101.csv
index d487f534f4f4..0d1122e33ec7 100644
--- a/148930/price/prices-20241101.csv
+++ b/148930/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160831,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3870,100,2,2.65,36270540,9456,202.40,3865,3885,3770,4900,2640,3770,3835.67,0.56,0,141,3860,3815,3790,3745,3720,3802,3732,51,1130,500,2630,5,1,10175213,394,6.99,0.64,12,0.09,554.00,6023.00,8450,20240222,-54.20,3520,20241115,9.94,8450,-54.20,20240222,3520,9.94,20241115,8450,-54.20,20240222,3520,9.94,20241115,2.27,N,148930,500,50 억,,56636,N,N,0,N,00,N
+20241122,150845,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3870,100,2,2.65,35309615,9207,197.07,3865,3885,3770,4900,2640,3770,3835.08,0.56,0,176,3860,3815,3790,3745,3720,3802,3732,51,1130,500,2630,5,1,10175213,394,6.99,0.64,12,0.09,554.00,6023.00,8450,20240222,-54.20,3520,20241115,9.94,8450,-54.20,20240222,3520,9.94,20241115,8450,-54.20,20240222,3520,9.94,20241115,2.27,N,148930,500,50 억,,56636,N,N,0,N,00,N
+20241122,140846,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3870,100,2,2.65,34099850,8893,190.35,3865,3885,3770,4900,2640,3770,3834.46,0.56,0,150,3860,3815,3790,3745,3720,3802,3732,51,1130,500,2630,5,1,10175213,394,6.99,0.64,12,0.09,554.00,6023.00,8450,20240222,-54.20,3520,20241115,9.94,8450,-54.20,20240222,3520,9.94,20241115,8450,-54.20,20240222,3520,9.94,20241115,2.27,N,148930,500,50 억,,56636,N,N,0,N,00,N
+20241122,130841,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3870,100,2,2.65,33561520,8753,187.35,3865,3885,3770,4900,2640,3770,3834.29,0.56,0,98,3860,3815,3790,3745,3720,3802,3732,51,1130,500,2630,5,1,10175213,394,6.99,0.64,12,0.09,554.00,6023.00,8450,20240222,-54.20,3520,20241115,9.94,8450,-54.20,20240222,3520,9.94,20241115,8450,-54.20,20240222,3520,9.94,20241115,2.27,N,148930,500,50 억,,56636,N,N,0,N,00,N
+20241122,120847,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3850,80,2,2.12,32172640,8393,179.64,3865,3865,3770,4900,2640,3770,3833.27,0.56,0,109,3860,3815,3790,3745,3720,3802,3732,51,1130,500,2630,5,1,10175213,392,6.95,0.64,12,0.08,554.00,6023.00,8450,20240222,-54.44,3520,20241115,9.38,8450,-54.44,20240222,3520,9.38,20241115,8450,-54.44,20240222,3520,9.38,20241115,2.27,N,148930,500,50 억,,56636,N,N,0,N,00,N
+20241122,110838,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3835,65,2,1.72,24104350,6295,134.74,3865,3865,3770,4900,2640,3770,3829.13,0.56,0,-156,3860,3815,3790,3745,3720,3802,3732,51,1130,500,2630,5,1,10175213,390,6.92,0.64,12,0.06,554.00,6023.00,8450,20240222,-54.62,3520,20241115,8.95,8450,-54.62,20240222,3520,8.95,20241115,8450,-54.62,20240222,3520,8.95,20241115,2.27,N,148930,500,50 억,,56636,N,N,0,N,00,N
+20241122,100855,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3850,80,2,2.12,22884265,5977,127.93,3865,3865,3770,4900,2640,3770,3828.72,0.56,0,-222,3860,3815,3790,3745,3720,3802,3732,51,1130,500,2630,5,1,10175213,392,6.95,0.64,12,0.06,554.00,6023.00,8450,20240222,-54.44,3520,20241115,9.38,8450,-54.44,20240222,3520,9.38,20241115,8450,-54.44,20240222,3520,9.38,20241115,2.27,N,148930,500,50 억,,56636,N,N,0,N,00,N
+20241122,090847,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3810,40,2,1.06,6246190,1619,34.65,3865,3865,3770,4900,2640,3770,3858.05,0.56,0,-227,3860,3815,3790,3745,3720,3802,3732,51,1130,500,2630,5,1,10175213,388,6.88,0.63,12,0.02,554.00,6023.00,8450,20240222,-54.91,3520,20241115,8.24,8450,-54.91,20240222,3520,8.24,20241115,8450,-54.91,20240222,3520,8.24,20241115,2.27,N,148930,500,50 억,,56636,N,N,0,N,00,N
 20241121,160837,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3770,-40,5,-1.05,17769690,4671,130.69,3775,3835,3765,4950,2670,3810,3804.26,0.56,0,-757,3956,3882,3811,3737,3666,3847,3702,51,1140,500,2660,5,1,10175213,384,6.81,0.63,12,0.05,554.00,6023.00,8450,20240222,-55.38,3520,20241115,7.10,8450,-55.38,20240222,3520,7.10,20241115,8450,-55.38,20240222,3520,7.10,20241115,2.28,N,148930,500,50 억,,57393,N,N,0,N,00,N
 20241121,150856,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3785,-25,5,-0.66,16502700,4335,121.29,3775,3835,3765,4950,2670,3810,3806.85,0.56,0,-740,3956,3882,3811,3737,3666,3847,3702,51,1140,500,2660,5,1,10175213,385,6.83,0.63,12,0.04,554.00,6023.00,8450,20240222,-55.21,3520,20241115,7.53,8450,-55.21,20240222,3520,7.53,20241115,8450,-55.21,20240222,3520,7.53,20241115,2.28,N,148930,500,50 억,,57393,N,N,0,N,00,N
 20241121,140856,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3810,0,3,0.00,14272070,3747,104.84,3775,3835,3765,4950,2670,3810,3808.93,0.56,0,-673,3956,3882,3811,3737,3666,3847,3702,51,1140,500,2660,5,1,10175213,388,6.88,0.63,12,0.04,554.00,6023.00,8450,20240222,-54.91,3520,20241115,8.24,8450,-54.91,20240222,3520,8.24,20241115,8450,-54.91,20240222,3520,8.24,20241115,2.28,N,148930,500,50 억,,57393,N,N,0,N,00,N
diff --git a/149010/price/prices-20241101.csv b/149010/price/prices-20241101.csv
index 5a36969a9d30..7a7ea3580a87 100644
--- a/149010/price/prices-20241101.csv
+++ b/149010/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160832,57,100.00,KONEX,,,N,N,N,N, ,N,7640,-10,5,-0.13,0,0,0.00,0,0,0,8790,6510,7650,0.00,0.00,0,0,7650,7650,7650,7650,7650,7650,7650,16,1140,500,5040,10,1,3120000,238,13.02,1.89,12,0.00,587.00,4040.00,9100,20240313,-16.04,7050,20241112,8.37,9100,-16.04,20240313,7050,8.37,20241112,9100,-16.04,20240313,7050,8.37,20241112,0.00,N,149010,500,15 억,,0,N,N,0,N,00,N
+20241122,150845,57,100.00,KONEX,,,N,N,N,N, ,N,7650,0,3,0.00,0,0,0.00,0,0,0,8790,6510,7650,0.00,0.00,0,0,7650,7650,7650,7650,7650,7650,7650,16,1140,500,5040,10,1,3120000,239,13.03,1.89,12,0.00,587.00,4040.00,9100,20240313,-15.93,7050,20241112,8.51,9100,-15.93,20240313,7050,8.51,20241112,9100,-15.93,20240313,7050,8.51,20241112,0.00,N,149010,500,15 억,,0,N,N,0,N,00,N
+20241122,140846,57,100.00,KONEX,,,N,N,N,N, ,N,7650,0,3,0.00,0,0,0.00,0,0,0,8790,6510,7650,0.00,0.00,0,0,7650,7650,7650,7650,7650,7650,7650,16,1140,500,5040,10,1,3120000,239,13.03,1.89,12,0.00,587.00,4040.00,9100,20240313,-15.93,7050,20241112,8.51,9100,-15.93,20240313,7050,8.51,20241112,9100,-15.93,20240313,7050,8.51,20241112,0.00,N,149010,500,15 억,,0,N,N,0,N,00,N
+20241122,130841,57,100.00,KONEX,,,N,N,N,N, ,N,7650,0,3,0.00,0,0,0.00,0,0,0,8790,6510,7650,0.00,0.00,0,0,7650,7650,7650,7650,7650,7650,7650,16,1140,500,5040,10,1,3120000,239,13.03,1.89,12,0.00,587.00,4040.00,9100,20240313,-15.93,7050,20241112,8.51,9100,-15.93,20240313,7050,8.51,20241112,9100,-15.93,20240313,7050,8.51,20241112,0.00,N,149010,500,15 억,,0,N,N,0,N,00,N
+20241122,120847,57,100.00,KONEX,,,N,N,N,N, ,N,7650,0,3,0.00,0,0,0.00,0,0,0,8790,6510,7650,0.00,0.00,0,0,7650,7650,7650,7650,7650,7650,7650,16,1140,500,5040,10,1,3120000,239,13.03,1.89,12,0.00,587.00,4040.00,9100,20240313,-15.93,7050,20241112,8.51,9100,-15.93,20240313,7050,8.51,20241112,9100,-15.93,20240313,7050,8.51,20241112,0.00,N,149010,500,15 억,,0,N,N,0,N,00,N
+20241122,110839,57,100.00,KONEX,,,N,N,N,N, ,N,7650,0,3,0.00,0,0,0.00,0,0,0,8790,6510,7650,0.00,0.00,0,0,7650,7650,7650,7650,7650,7650,7650,16,1140,500,5040,10,1,3120000,239,13.03,1.89,12,0.00,587.00,4040.00,9100,20240313,-15.93,7050,20241112,8.51,9100,-15.93,20240313,7050,8.51,20241112,9100,-15.93,20240313,7050,8.51,20241112,0.00,N,149010,500,15 억,,0,N,N,0,N,00,N
+20241122,100856,57,100.00,KONEX,,,N,N,N,N, ,N,7650,0,3,0.00,0,0,0.00,0,0,0,8790,6510,7650,0.00,0.00,0,0,7650,7650,7650,7650,7650,7650,7650,16,1140,500,5040,10,1,3120000,239,13.03,1.89,12,0.00,587.00,4040.00,9100,20240313,-15.93,7050,20241112,8.51,9100,-15.93,20240313,7050,8.51,20241112,9100,-15.93,20240313,7050,8.51,20241112,0.00,N,149010,500,15 억,,0,N,N,0,N,00,N
+20241122,090847,57,100.00,KONEX,,,N,N,N,N, ,N,7650,0,3,0.00,0,0,0.00,0,0,0,8790,6510,7650,0.00,0.00,0,0,7650,7650,7650,7650,7650,7650,7650,16,1140,500,5040,10,1,3120000,239,13.03,1.89,12,0.00,587.00,4040.00,9100,20240313,-15.93,7050,20241112,8.51,9100,-15.93,20240313,7050,8.51,20241112,9100,-15.93,20240313,7050,8.51,20241112,0.00,N,149010,500,15 억,,0,N,N,0,N,00,N
 20241121,160838,57,100.00,KONEX,,,N,N,N,N, ,N,7650,-10,5,-0.13,7650,1,0.07,7650,7650,7650,8800,6520,7660,7650.00,0.00,0,0,7973,7816,7513,7356,7053,7895,7435,16,1140,500,5050,10,1,3120000,239,13.03,1.89,12,0.00,587.00,4040.00,9100,20240313,-15.93,7050,20241112,8.51,9100,-15.93,20240313,7050,8.51,20241112,9100,-15.93,20240313,7050,8.51,20241112,0.00,N,149010,500,15 억,,0,N,N,0,N,00,N
 20241121,150857,57,100.00,KONEX,,,N,N,N,N, ,N,7650,-10,5,-0.13,7650,1,0.07,7650,7650,7650,8800,6520,7660,7650.00,0.00,0,0,7973,7816,7513,7356,7053,7895,7435,16,1140,500,5050,10,1,3120000,239,13.03,1.89,12,0.00,587.00,4040.00,9100,20240313,-15.93,7050,20241112,8.51,9100,-15.93,20240313,7050,8.51,20241112,9100,-15.93,20240313,7050,8.51,20241112,0.00,N,149010,500,15 억,,0,N,N,0,N,00,N
 20241121,140856,57,100.00,KONEX,,,N,N,N,N, ,N,7650,-10,5,-0.13,7650,1,0.07,7650,7650,7650,8800,6520,7660,7650.00,0.00,0,0,7973,7816,7513,7356,7053,7895,7435,16,1140,500,5050,10,1,3120000,239,13.03,1.89,12,0.00,587.00,4040.00,9100,20240313,-15.93,7050,20241112,8.51,9100,-15.93,20240313,7050,8.51,20241112,9100,-15.93,20240313,7050,8.51,20241112,0.00,N,149010,500,15 억,,0,N,N,0,N,00,N
diff --git a/149300/price/prices-20241101.csv b/149300/price/prices-20241101.csv
index 9a6571d815a0..d125e58912d1 100644
--- a/149300/price/prices-20241101.csv
+++ b/149300/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160832,57,100.00,KONEX,,,N,N,N,N, ,N,360,-63,4,-14.89,9236035,25117,509.58,479,479,360,486,360,423,367.72,0.00,0,0,449,436,428,415,407,442,421,217,63,500,250,1,1,43486252,157,-2.71,2.34,12,0.06,-133.00,154.00,610,20240108,-40.98,266,20240705,35.34,610,-40.98,20240108,266,35.34,20240705,610,-40.98,20240108,266,35.34,20240705,0.00,N,149300,500,217 억,,0,N,N,0,N,00,N
+20241122,150845,57,100.00,KONEX,,,N,N,N,N, ,N,375,-48,5,-11.35,8646355,23479,476.34,479,479,363,486,360,423,368.26,0.00,0,0,449,436,428,415,407,442,421,217,63,500,250,1,1,43486252,163,-2.82,2.44,12,0.05,-133.00,154.00,610,20240108,-38.52,266,20240705,40.98,610,-38.52,20240108,266,40.98,20240705,610,-38.52,20240108,266,40.98,20240705,0.00,N,149300,500,217 억,,0,N,N,0,N,00,N
+20241122,140846,57,100.00,KONEX,,,N,N,N,N, ,N,398,-25,5,-5.91,1125601,3053,61.94,479,479,365,486,360,423,368.69,0.00,0,0,449,436,428,415,407,442,421,217,63,500,250,1,1,43486252,173,-2.99,2.58,12,0.01,-133.00,154.00,610,20240108,-34.75,266,20240705,49.62,610,-34.75,20240108,266,49.62,20240705,610,-34.75,20240108,266,49.62,20240705,0.00,N,149300,500,217 억,,0,N,N,0,N,00,N
+20241122,130842,57,100.00,KONEX,,,N,N,N,N, ,N,439,16,2,3.78,566002,1541,31.26,479,479,365,486,360,423,367.30,0.00,0,0,449,436,428,415,407,442,421,217,63,500,250,1,1,43486252,191,-3.30,2.85,12,0.00,-133.00,154.00,610,20240108,-28.03,266,20240705,65.04,610,-28.03,20240108,266,65.04,20240705,610,-28.03,20240108,266,65.04,20240705,0.00,N,149300,500,217 억,,0,N,N,0,N,00,N
+20241122,120847,57,100.00,KONEX,,,N,N,N,N, ,N,440,17,2,4.02,564685,1538,31.20,479,479,365,486,360,423,367.16,0.00,0,0,449,436,428,415,407,442,421,217,63,500,250,1,1,43486252,191,-3.31,2.86,12,0.00,-133.00,154.00,610,20240108,-27.87,266,20240705,65.41,610,-27.87,20240108,266,65.41,20240705,610,-27.87,20240108,266,65.41,20240705,0.00,N,149300,500,217 억,,0,N,N,0,N,00,N
+20241122,110839,57,100.00,KONEX,,,N,N,N,N, ,N,443,20,2,4.73,11615,25,0.51,479,479,443,486,360,423,464.60,0.00,0,0,449,436,428,415,407,442,421,217,63,500,250,1,1,43486252,193,-3.33,2.88,12,0.00,-133.00,154.00,610,20240108,-27.38,266,20240705,66.54,610,-27.38,20240108,266,66.54,20240705,610,-27.38,20240108,266,66.54,20240705,0.00,N,149300,500,217 억,,0,N,N,0,N,00,N
+20241122,100856,57,100.00,KONEX,,,N,N,N,N, ,N,443,20,2,4.73,11615,25,0.51,479,479,443,486,360,423,464.60,0.00,0,0,449,436,428,415,407,442,421,217,63,500,250,1,1,43486252,193,-3.33,2.88,12,0.00,-133.00,154.00,610,20240108,-27.38,266,20240705,66.54,610,-27.38,20240108,266,66.54,20240705,610,-27.38,20240108,266,66.54,20240705,0.00,N,149300,500,217 억,,0,N,N,0,N,00,N
+20241122,090847,57,100.00,KONEX,,,N,N,N,N, ,N,479,56,2,13.24,7185,15,0.30,479,479,479,486,360,423,479.00,0.00,0,0,449,436,428,415,407,442,421,217,63,500,250,1,1,43486252,208,-3.60,3.11,12,0.00,-133.00,154.00,610,20240108,-21.48,266,20240705,80.08,610,-21.48,20240108,266,80.08,20240705,610,-21.48,20240108,266,80.08,20240705,0.00,N,149300,500,217 억,,0,N,N,0,N,00,N
 20241121,160838,57,100.00,KONEX,,,N,N,N,N, ,N,423,5,2,1.20,2082032,4929,52.62,420,441,420,480,356,418,422.40,0.00,0,0,432,425,412,405,392,428,408,217,62,500,250,1,1,43486252,184,-3.18,2.75,12,0.01,-133.00,154.00,610,20240108,-30.66,266,20240705,59.02,610,-30.66,20240108,266,59.02,20240705,610,-30.66,20240108,266,59.02,20240705,0.00,N,149300,500,217 억,,0,N,N,0,N,00,N
 20241121,150857,57,100.00,KONEX,,,N,N,N,N, ,N,423,5,2,1.20,2082032,4929,52.62,420,441,420,480,356,418,422.40,0.00,0,0,432,425,412,405,392,428,408,217,62,500,250,1,1,43486252,184,-3.18,2.75,12,0.01,-133.00,154.00,610,20240108,-30.66,266,20240705,59.02,610,-30.66,20240108,266,59.02,20240705,610,-30.66,20240108,266,59.02,20240705,0.00,N,149300,500,217 억,,0,N,N,0,N,00,N
 20241121,140856,57,100.00,KONEX,,,N,N,N,N, ,N,434,16,2,3.83,1780010,4215,44.99,420,441,420,480,356,418,422.30,0.00,0,0,432,425,412,405,392,428,408,217,62,500,250,1,1,43486252,189,-3.26,2.82,12,0.01,-133.00,154.00,610,20240108,-28.85,266,20240705,63.16,610,-28.85,20240108,266,63.16,20240705,610,-28.85,20240108,266,63.16,20240705,0.00,N,149300,500,217 억,,0,N,N,0,N,00,N
diff --git a/149950/price/prices-20241101.csv b/149950/price/prices-20241101.csv
index f7743dcbb12b..b4546fde2374 100644
--- a/149950/price/prices-20241101.csv
+++ b/149950/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160832,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8800,0,3,0.00,187021860,21554,167.88,8670,8980,8570,11440,6160,8800,8676.90,1.24,0,-5492,9273,9036,8763,8526,8253,8900,8390,82,2640,500,6160,10,1,15607500,1373,28.57,0.88,12,0.14,308.00,9970.00,17640,20240701,-50.11,8410,20241115,4.64,17640,-50.11,20240701,8410,4.64,20241115,17640,-50.11,20240701,8410,4.64,20241115,0.52,N,149950,500,81 억,,192796,N,N,0,N,00,N
+20241122,150845,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8740,-60,5,-0.68,178701660,20603,160.47,8670,8980,8570,11440,6160,8800,8673.57,1.24,0,-5329,9273,9036,8763,8526,8253,8900,8390,82,2640,500,6160,10,1,15607500,1364,28.38,0.88,12,0.13,308.00,9970.00,17640,20240701,-50.45,8410,20241115,3.92,17640,-50.45,20240701,8410,3.92,20241115,17640,-50.45,20240701,8410,3.92,20241115,0.52,N,149950,500,81 억,,192796,N,N,0,N,00,N
+20241122,140846,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8730,-70,5,-0.80,138842390,16059,125.08,8670,8980,8570,11440,6160,8800,8645.77,1.24,0,-4547,9273,9036,8763,8526,8253,8900,8390,82,2640,500,6160,10,1,15607500,1363,28.34,0.88,12,0.10,308.00,9970.00,17640,20240701,-50.51,8410,20241115,3.80,17640,-50.51,20240701,8410,3.80,20241115,17640,-50.51,20240701,8410,3.80,20241115,0.52,N,149950,500,81 억,,192796,N,N,0,N,00,N
+20241122,130842,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8620,-180,5,-2.05,72964600,8433,65.68,8670,8980,8610,11440,6160,8800,8652.27,1.24,0,-3707,9273,9036,8763,8526,8253,8900,8390,82,2640,500,6160,10,1,15607500,1345,27.99,0.86,12,0.05,308.00,9970.00,17640,20240701,-51.13,8410,20241115,2.50,17640,-51.13,20240701,8410,2.50,20241115,17640,-51.13,20240701,8410,2.50,20241115,0.52,N,149950,500,81 억,,192796,N,N,0,N,00,N
+20241122,120848,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8660,-140,5,-1.59,35963980,4145,32.28,8670,8980,8650,11440,6160,8800,8676.47,1.24,0,-553,9273,9036,8763,8526,8253,8900,8390,82,2640,500,6160,10,1,15607500,1352,28.12,0.87,12,0.03,308.00,9970.00,17640,20240701,-50.91,8410,20241115,2.97,17640,-50.91,20240701,8410,2.97,20241115,17640,-50.91,20240701,8410,2.97,20241115,0.52,N,149950,500,81 억,,192796,N,N,0,N,00,N
+20241122,110839,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8670,-130,5,-1.48,18902800,2175,16.94,8670,8980,8650,11440,6160,8800,8690.94,1.24,0,-527,9273,9036,8763,8526,8253,8900,8390,82,2640,500,6160,10,1,15607500,1353,28.15,0.87,12,0.01,308.00,9970.00,17640,20240701,-50.85,8410,20241115,3.09,17640,-50.85,20240701,8410,3.09,20241115,17640,-50.85,20240701,8410,3.09,20241115,0.52,N,149950,500,81 억,,192796,N,N,0,N,00,N
+20241122,100856,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8670,-130,5,-1.48,10791210,1239,9.65,8670,8980,8670,11440,6160,8800,8709.61,1.24,0,-411,9273,9036,8763,8526,8253,8900,8390,82,2640,500,6160,10,1,15607500,1353,28.15,0.87,12,0.01,308.00,9970.00,17640,20240701,-50.85,8410,20241115,3.09,17640,-50.85,20240701,8410,3.09,20241115,17640,-50.85,20240701,8410,3.09,20241115,0.52,N,149950,500,81 억,,192796,N,N,0,N,00,N
+20241122,090848,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8720,-80,5,-0.91,894550,103,0.80,8670,8760,8670,11440,6160,8800,8684.95,1.24,0,-1,9273,9036,8763,8526,8253,8900,8390,82,2640,500,6160,10,1,15607500,1361,28.31,0.87,12,0.00,308.00,9970.00,17640,20240701,-50.57,8410,20241115,3.69,17640,-50.57,20240701,8410,3.69,20241115,17640,-50.57,20240701,8410,3.69,20241115,0.52,N,149950,500,81 억,,192796,N,N,0,N,00,N
 20241121,160838,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8800,-80,5,-0.90,111236440,12816,142.02,8880,9000,8490,11540,6220,8880,8679.50,1.25,0,-3803,9166,9022,8916,8772,8666,9095,8845,82,2660,500,6210,10,1,15607500,1373,28.57,0.88,12,0.08,308.00,9970.00,17640,20240701,-50.11,8410,20241115,4.64,17640,-50.11,20240701,8410,4.64,20241115,17640,-50.11,20240701,8410,4.64,20241115,0.51,N,149950,500,81 억,,195258,N,N,0,N,00,N
 20241121,150857,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8720,-160,5,-1.80,101401360,11691,129.55,8880,9000,8490,11540,6220,8880,8673.45,1.25,0,-3487,9166,9022,8916,8772,8666,9095,8845,82,2660,500,6210,10,1,15607500,1361,28.31,0.87,12,0.07,308.00,9970.00,17640,20240701,-50.57,8410,20241115,3.69,17640,-50.57,20240701,8410,3.69,20241115,17640,-50.57,20240701,8410,3.69,20241115,0.51,N,149950,500,81 억,,195258,N,N,0,N,00,N
 20241121,140857,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8690,-190,5,-2.14,86494690,9972,110.51,8880,9000,8490,11540,6220,8880,8673.76,1.25,0,-3211,9166,9022,8916,8772,8666,9095,8845,82,2660,500,6210,10,1,15607500,1356,28.21,0.87,12,0.06,308.00,9970.00,17640,20240701,-50.74,8410,20241115,3.33,17640,-50.74,20240701,8410,3.33,20241115,17640,-50.74,20240701,8410,3.33,20241115,0.51,N,149950,500,81 억,,195258,N,N,0,N,00,N
diff --git a/149980/price/prices-20241101.csv b/149980/price/prices-20241101.csv
index 2080974f63e2..d2fc7f4f91e1 100644
--- a/149980/price/prices-20241101.csv
+++ b/149980/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160833,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,6330,-160,5,-2.47,1189624160,185746,207.17,6490,6630,6250,8430,4550,6490,6404.59,0.26,0,-16041,6790,6640,6530,6380,6270,6715,6455,19,1940,100,4670,10,1,18594363,1177,14.32,1.36,12,1.00,442.00,4641.00,11250,20240626,-43.73,5760,20241115,9.90,11250,-43.73,20240626,5760,9.90,20241115,11250,-43.73,20240626,5760,9.90,20241115,3.98,N,149980,100,18 억,,49158,N,N,0,N,00,N
+20241122,150846,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,6340,-150,5,-2.31,1080858050,168552,187.99,6490,6630,6250,8430,4550,6490,6412.61,0.26,0,-15376,6790,6640,6530,6380,6270,6715,6455,19,1940,100,4670,10,1,18594363,1179,14.34,1.37,12,0.91,442.00,4641.00,11250,20240626,-43.64,5760,20241115,10.07,11250,-43.64,20240626,5760,10.07,20241115,11250,-43.64,20240626,5760,10.07,20241115,3.98,N,149980,100,18 억,,49158,N,N,0,N,00,N
+20241122,140847,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,6360,-130,5,-2.00,779974950,121223,135.21,6490,6630,6270,8430,4550,6490,6434.22,0.26,0,-932,6790,6640,6530,6380,6270,6715,6455,19,1940,100,4670,10,1,18594363,1183,14.39,1.37,12,0.65,442.00,4641.00,11250,20240626,-43.47,5760,20241115,10.42,11250,-43.47,20240626,5760,10.42,20241115,11250,-43.47,20240626,5760,10.42,20241115,3.98,N,149980,100,18 억,,49158,N,N,0,N,00,N
+20241122,130842,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,6400,-90,5,-1.39,746248340,115922,129.29,6490,6630,6270,8430,4550,6490,6437.50,0.26,0,-2117,6790,6640,6530,6380,6270,6715,6455,19,1940,100,4670,10,1,18594363,1190,14.48,1.38,12,0.62,442.00,4641.00,11250,20240626,-43.11,5760,20241115,11.11,11250,-43.11,20240626,5760,11.11,20241115,11250,-43.11,20240626,5760,11.11,20241115,3.98,N,149980,100,18 억,,49158,N,N,0,N,00,N
+20241122,120848,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,6300,-190,5,-2.93,659327620,102210,114.00,6490,6630,6290,8430,4550,6490,6450.72,0.26,0,-2344,6790,6640,6530,6380,6270,6715,6455,19,1940,100,4670,10,1,18594363,1171,14.25,1.36,12,0.55,442.00,4641.00,11250,20240626,-44.00,5760,20241115,9.38,11250,-44.00,20240626,5760,9.38,20241115,11250,-44.00,20240626,5760,9.38,20241115,3.98,N,149980,100,18 억,,49158,N,N,0,N,00,N
+20241122,110840,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,6360,-130,5,-2.00,466119460,71699,79.97,6490,6630,6350,8430,4550,6490,6501.06,0.26,0,-2053,6790,6640,6530,6380,6270,6715,6455,19,1940,100,4670,10,1,18594363,1183,14.39,1.37,12,0.39,442.00,4641.00,11250,20240626,-43.47,5760,20241115,10.42,11250,-43.47,20240626,5760,10.42,20241115,11250,-43.47,20240626,5760,10.42,20241115,3.98,N,149980,100,18 억,,49158,N,N,0,N,00,N
+20241122,100856,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,6520,30,2,0.46,237603660,36197,40.37,6490,6630,6440,8430,4550,6490,6564.18,0.26,0,6321,6790,6640,6530,6380,6270,6715,6455,19,1940,100,4670,10,1,18594363,1212,14.75,1.40,12,0.19,442.00,4641.00,11250,20240626,-42.04,5760,20241115,13.19,11250,-42.04,20240626,5760,13.19,20241115,11250,-42.04,20240626,5760,13.19,20241115,3.98,N,149980,100,18 억,,49158,N,N,0,N,00,N
+20241122,090848,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,6520,30,2,0.46,12502290,1930,2.15,6490,6540,6470,8430,4550,6490,6477.87,0.26,0,163,6790,6640,6530,6380,6270,6715,6455,19,1940,100,4670,10,1,18594363,1212,14.75,1.40,12,0.01,442.00,4641.00,11250,20240626,-42.04,5760,20241115,13.19,11250,-42.04,20240626,5760,13.19,20241115,11250,-42.04,20240626,5760,13.19,20241115,3.98,N,149980,100,18 억,,49158,N,N,0,N,00,N
 20241121,160839,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,6490,60,2,0.93,566136220,86698,38.81,6430,6680,6420,8350,4510,6430,6530.02,0.25,0,1947,6943,6686,6473,6216,6003,6815,6345,19,1920,100,4620,10,1,18594363,1207,14.68,1.40,12,0.47,442.00,4641.00,11250,20240626,-42.31,5760,20241115,12.67,11250,-42.31,20240626,5760,12.67,20241115,11250,-42.31,20240626,5760,12.67,20241115,4.04,N,149980,100,18 억,,46847,N,N,0,N,00,N
 20241121,150858,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,6510,80,2,1.24,547558270,83837,37.53,6430,6680,6420,8350,4510,6430,6531.22,0.25,0,1878,6943,6686,6473,6216,6003,6815,6345,19,1920,100,4620,10,1,18594363,1210,14.73,1.40,12,0.45,442.00,4641.00,11250,20240626,-42.13,5760,20241115,13.02,11250,-42.13,20240626,5760,13.02,20241115,11250,-42.13,20240626,5760,13.02,20241115,4.04,N,149980,100,18 억,,46847,N,N,0,N,00,N
 20241121,140857,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,6480,50,2,0.78,476107830,72876,32.62,6430,6680,6420,8350,4510,6430,6533.12,0.25,0,1583,6943,6686,6473,6216,6003,6815,6345,19,1920,100,4620,10,1,18594363,1205,14.66,1.40,12,0.39,442.00,4641.00,11250,20240626,-42.40,5760,20241115,12.50,11250,-42.40,20240626,5760,12.50,20241115,11250,-42.40,20240626,5760,12.50,20241115,4.04,N,149980,100,18 억,,46847,N,N,0,N,00,N
diff --git a/150840/price/prices-20241101.csv b/150840/price/prices-20241101.csv
index 20e3d113bf77..e296780c92d5 100644
--- a/150840/price/prices-20241101.csv
+++ b/150840/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160833,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231115,0.00,5850,20231115,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231122,5850,0.00,20231122,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
+20241122,150846,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231115,0.00,5850,20231115,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231122,5850,0.00,20231122,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
+20241122,140847,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231115,0.00,5850,20231115,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231122,5850,0.00,20231122,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
+20241122,130843,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231115,0.00,5850,20231115,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231122,5850,0.00,20231122,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
+20241122,120848,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231115,0.00,5850,20231115,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231122,5850,0.00,20231122,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
+20241122,110840,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231115,0.00,5850,20231115,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231122,5850,0.00,20231122,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
+20241122,100857,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231115,0.00,5850,20231115,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231122,5850,0.00,20231122,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
+20241122,090848,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231115,0.00,5850,20231115,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231122,5850,0.00,20231122,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
 20241121,160839,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231114,0.00,5850,20231114,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231121,5850,0.00,20231121,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
 20241121,150858,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231114,0.00,5850,20231114,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231121,5850,0.00,20231121,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
 20241121,140857,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231114,0.00,5850,20231114,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231121,5850,0.00,20231121,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
diff --git a/150900/price/prices-20241101.csv b/150900/price/prices-20241101.csv
index dd6890b46bc0..3007f9cede2e 100644
--- a/150900/price/prices-20241101.csv
+++ b/150900/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160833,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,4360,5,2,0.11,98494070,22547,119.80,4410,4455,4340,5660,3050,4355,4368.39,11.18,0,2510,4448,4401,4363,4316,4278,4425,4340,58,1305,500,3040,5,1,11685422,509,11.56,1.41,12,0.19,377.00,3088.00,10100,20240108,-56.83,4110,20241115,6.08,10100,-56.83,20240108,4110,6.08,20241115,10100,-56.83,20240108,4110,6.08,20241115,2.72,N,150900,500,58 억,,1306402,N,N,1,N,00,N
+20241122,150846,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,4385,30,2,0.69,95409655,21840,116.05,4410,4455,4340,5660,3050,4355,4368.57,11.18,0,2412,4448,4401,4363,4316,4278,4425,4340,58,1305,500,3040,5,1,11685422,512,11.63,1.42,12,0.19,377.00,3088.00,10100,20240108,-56.58,4110,20241115,6.69,10100,-56.58,20240108,4110,6.69,20241115,10100,-56.58,20240108,4110,6.69,20241115,2.72,N,150900,500,58 억,,1306402,N,N,1,N,00,N
+20241122,140847,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,4355,0,3,0.00,66111650,15131,80.40,4410,4455,4345,5660,3050,4355,4369.28,11.18,0,2890,4448,4401,4363,4316,4278,4425,4340,58,1305,500,3040,5,1,11685422,509,11.55,1.41,12,0.13,377.00,3088.00,10100,20240108,-56.88,4110,20241115,5.96,10100,-56.88,20240108,4110,5.96,20241115,10100,-56.88,20240108,4110,5.96,20241115,2.72,N,150900,500,58 억,,1306402,N,N,1,N,00,N
+20241122,130843,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,4370,15,2,0.34,58113925,13294,70.64,4410,4455,4345,5660,3050,4355,4371.44,11.18,0,3187,4448,4401,4363,4316,4278,4425,4340,58,1305,500,3040,5,1,11685422,511,11.59,1.42,12,0.11,377.00,3088.00,10100,20240108,-56.73,4110,20241115,6.33,10100,-56.73,20240108,4110,6.33,20241115,10100,-56.73,20240108,4110,6.33,20241115,2.72,N,150900,500,58 억,,1306402,N,N,1,N,00,N
+20241122,120849,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,4380,25,2,0.57,28910960,6589,35.01,4410,4455,4345,5660,3050,4355,4387.76,11.18,0,1637,4448,4401,4363,4316,4278,4425,4340,58,1305,500,3040,5,1,11685422,512,11.62,1.42,12,0.06,377.00,3088.00,10100,20240108,-56.63,4110,20241115,6.57,10100,-56.63,20240108,4110,6.57,20241115,10100,-56.63,20240108,4110,6.57,20241115,2.72,N,150900,500,58 억,,1306402,N,N,1,N,00,N
+20241122,110840,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,4370,15,2,0.34,16592175,3769,20.03,4410,4455,4345,5660,3050,4355,4402.28,11.18,0,383,4448,4401,4363,4316,4278,4425,4340,58,1305,500,3040,5,1,11685422,511,11.59,1.42,12,0.03,377.00,3088.00,10100,20240108,-56.73,4110,20241115,6.33,10100,-56.73,20240108,4110,6.33,20241115,10100,-56.73,20240108,4110,6.33,20241115,2.72,N,150900,500,58 억,,1306402,N,N,1,N,00,N
+20241122,100857,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,4415,60,2,1.38,7488705,1691,8.99,4410,4455,4345,5660,3050,4355,4428.57,11.18,0,-124,4448,4401,4363,4316,4278,4425,4340,58,1305,500,3040,5,1,11685422,516,11.71,1.43,12,0.01,377.00,3088.00,10100,20240108,-56.29,4110,20241115,7.42,10100,-56.29,20240108,4110,7.42,20241115,10100,-56.29,20240108,4110,7.42,20241115,2.72,N,150900,500,58 억,,1306402,N,N,1,N,00,N
+20241122,090849,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,4355,0,3,0.00,541775,124,0.66,4410,4410,4345,5660,3050,4355,4369.15,11.18,0,3,4448,4401,4363,4316,4278,4425,4340,58,1305,500,3040,5,1,11685422,509,11.55,1.41,12,0.00,377.00,3088.00,10100,20240108,-56.88,4110,20241115,5.96,10100,-56.88,20240108,4110,5.96,20241115,10100,-56.88,20240108,4110,5.96,20241115,2.72,N,150900,500,58 억,,1306402,N,N,1,N,00,N
 20241121,160839,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,4355,5,2,0.11,82050120,18820,179.67,4340,4410,4325,5650,3045,4350,4359.73,11.13,0,-2862,4426,4387,4341,4302,4256,4407,4322,58,1300,500,3040,5,1,11685422,509,11.55,1.41,12,0.16,377.00,3088.00,10100,20240108,-56.88,4110,20241115,5.96,10100,-56.88,20240108,4110,5.96,20241115,10100,-56.88,20240108,4110,5.96,20241115,2.74,N,150900,500,58 억,,1300025,N,N,1,N,00,N
 20241121,150858,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,4400,50,2,1.15,76568600,17565,167.68,4340,4410,4325,5650,3045,4350,4359.16,11.13,0,-2721,4426,4387,4341,4302,4256,4407,4322,58,1300,500,3040,5,1,11685422,514,11.67,1.42,12,0.15,377.00,3088.00,10100,20240108,-56.44,4110,20241115,7.06,10100,-56.44,20240108,4110,7.06,20241115,10100,-56.44,20240108,4110,7.06,20241115,2.74,N,150900,500,58 억,,1300025,N,N,2,N,00,N
 20241121,140857,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,4370,20,2,0.46,55065410,12650,120.76,4340,4400,4325,5650,3045,4350,4353.00,11.13,0,-2311,4426,4387,4341,4302,4256,4407,4322,58,1300,500,3040,5,1,11685422,511,11.59,1.42,12,0.11,377.00,3088.00,10100,20240108,-56.73,4110,20241115,6.33,10100,-56.73,20240108,4110,6.33,20241115,10100,-56.73,20240108,4110,6.33,20241115,2.74,N,150900,500,58 억,,1300025,N,N,2,N,00,N
diff --git a/151860/price/prices-20241101.csv b/151860/price/prices-20241101.csv
index 90a7e76fc0f0..aea6683117cb 100644
--- a/151860/price/prices-20241101.csv
+++ b/151860/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160833,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,5260,10,2,0.19,648635880,121931,44.08,5310,5410,5220,6820,3680,5250,5319.93,2.76,0,-16640,5636,5442,5206,5012,4776,5540,5110,269,1570,500,3670,10,1,49603002,2609,2.85,0.21,12,0.25,1844.00,24975.00,12990,20231220,-59.51,4450,20241115,18.20,11660,-54.89,20240213,4450,18.20,20241115,12990,-59.51,20231220,4450,18.20,20241115,2.56,N,151860,500,268 억,,1367049,N,N,3,N,00,N
+20241122,150846,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,5250,0,3,0.00,619078390,116294,42.04,5310,5410,5220,6820,3680,5250,5323.63,2.76,0,-15569,5636,5442,5206,5012,4776,5540,5110,269,1570,500,3670,10,1,49603002,2604,2.85,0.21,12,0.23,1844.00,24975.00,12990,20231220,-59.58,4450,20241115,17.98,11660,-54.97,20240213,4450,17.98,20241115,12990,-59.58,20231220,4450,17.98,20241115,2.56,N,151860,500,268 억,,1367049,N,N,6,N,00,N
+20241122,140847,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,5240,-10,5,-0.19,594020480,111511,40.31,5310,5410,5240,6820,3680,5250,5327.28,2.76,0,-14931,5636,5442,5206,5012,4776,5540,5110,269,1570,500,3670,10,1,49603002,2599,2.84,0.21,12,0.22,1844.00,24975.00,12990,20231220,-59.66,4450,20241115,17.75,11660,-55.06,20240213,4450,17.75,20241115,12990,-59.66,20231220,4450,17.75,20241115,2.56,N,151860,500,268 억,,1367049,N,N,6,N,00,N
+20241122,130843,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,5300,50,2,0.95,537635150,100837,36.45,5310,5410,5240,6820,3680,5250,5332.04,2.76,0,-10788,5636,5442,5206,5012,4776,5540,5110,269,1570,500,3670,10,1,49603002,2629,2.87,0.21,12,0.20,1844.00,24975.00,12990,20231220,-59.20,4450,20241115,19.10,11660,-54.55,20240213,4450,19.10,20241115,12990,-59.20,20231220,4450,19.10,20241115,2.56,N,151860,500,268 억,,1367049,N,N,6,N,00,N
+20241122,120849,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,5360,110,2,2.10,476174640,89318,32.29,5310,5410,5240,6820,3680,5250,5331.58,2.76,0,-12316,5636,5442,5206,5012,4776,5540,5110,269,1570,500,3670,10,1,49603002,2659,2.91,0.21,12,0.18,1844.00,24975.00,12990,20231220,-58.74,4450,20241115,20.45,11660,-54.03,20240213,4450,20.45,20241115,12990,-58.74,20231220,4450,20.45,20241115,2.56,N,151860,500,268 억,,1367049,N,N,6,N,00,N
+20241122,110840,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,5320,70,2,1.33,379177150,71103,25.70,5310,5410,5240,6820,3680,5250,5333.24,2.76,0,-4956,5636,5442,5206,5012,4776,5540,5110,269,1570,500,3670,10,1,49603002,2639,2.89,0.21,12,0.14,1844.00,24975.00,12990,20231220,-59.05,4450,20241115,19.55,11660,-54.37,20240213,4450,19.55,20241115,12990,-59.05,20231220,4450,19.55,20241115,2.56,N,151860,500,268 억,,1367049,N,N,6,N,00,N
+20241122,100857,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,5320,70,2,1.33,252656810,47500,17.17,5310,5370,5240,6820,3680,5250,5319.65,2.76,0,-5479,5636,5442,5206,5012,4776,5540,5110,269,1570,500,3670,10,1,49603002,2639,2.89,0.21,12,0.10,1844.00,24975.00,12990,20231220,-59.05,4450,20241115,19.55,11660,-54.37,20240213,4450,19.55,20241115,12990,-59.05,20231220,4450,19.55,20241115,2.56,N,151860,500,268 억,,1367049,N,N,6,N,00,N
+20241122,090849,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,5290,40,2,0.76,68404360,12948,4.68,5310,5330,5240,6820,3680,5250,5284.01,2.76,0,-4132,5636,5442,5206,5012,4776,5540,5110,269,1570,500,3670,10,1,49603002,2624,2.87,0.21,12,0.03,1844.00,24975.00,12990,20231220,-59.28,4450,20241115,18.88,11660,-54.63,20240213,4450,18.88,20241115,12990,-59.28,20231220,4450,18.88,20241115,2.56,N,151860,500,268 억,,1367049,N,N,6,N,00,N
 20241121,160839,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,5250,260,2,5.21,1425013950,272456,251.77,4980,5400,4970,6480,3495,4990,5230.24,2.72,0,18917,5310,5150,5070,4910,4830,5110,4870,269,1490,500,3490,10,1,49603002,2604,2.85,0.21,12,0.55,1844.00,24975.00,12990,20231220,-59.58,4450,20241115,17.98,11660,-54.97,20240213,4450,17.98,20241115,12990,-59.58,20231220,4450,17.98,20241115,2.55,N,151860,500,268 억,,1348603,N,N,6,N,00,N
 20241121,150859,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,5230,240,2,4.81,1379906420,263855,243.82,4980,5400,4970,6480,3495,4990,5229.79,2.72,0,16519,5310,5150,5070,4910,4830,5110,4870,269,1490,500,3490,10,1,49603002,2594,2.84,0.21,12,0.53,1844.00,24975.00,12990,20231220,-59.74,4450,20241115,17.53,11660,-55.15,20240213,4450,17.53,20241115,12990,-59.74,20231220,4450,17.53,20241115,2.55,N,151860,500,268 억,,1348603,N,N,1064,N,00,N
 20241121,140858,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,5220,230,2,4.61,1241326610,237387,219.36,4980,5400,4970,6480,3495,4990,5229.13,2.72,0,21498,5310,5150,5070,4910,4830,5110,4870,269,1490,500,3490,10,1,49603002,2589,2.83,0.21,12,0.48,1844.00,24975.00,12990,20231220,-59.82,4450,20241115,17.30,11660,-55.23,20240213,4450,17.30,20241115,12990,-59.82,20231220,4450,17.30,20241115,2.55,N,151860,500,268 억,,1348603,N,N,1064,N,00,N
diff --git a/151910/price/prices-20241101.csv b/151910/price/prices-20241101.csv
index 26ccd623ebf7..eb52ebfd23c7 100644
--- a/151910/price/prices-20241101.csv
+++ b/151910/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160834,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,640,0,3,0.00,0,0,0.00,0,0,0,832,448,640,0.00,0.51,0,0,640,640,640,640,640,640,640,190,192,100,0,1,1,190071722,1216,-15.61,3.39,12,0.00,-41.00,189.00,680,20240313,-5.88,264,20240202,142.42,680,-5.88,20240313,264,142.42,20240202,680,-5.88,20240313,264,142.42,20240202,0.00,N,151910,100,190 억,,970483,N,N,0,N,00,N
+20241122,150847,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,640,0,3,0.00,0,0,0.00,0,0,0,832,448,640,0.00,0.51,0,0,640,640,640,640,640,640,640,190,192,100,0,1,1,190071722,1216,-15.61,3.39,12,0.00,-41.00,189.00,680,20240313,-5.88,264,20240202,142.42,680,-5.88,20240313,264,142.42,20240202,680,-5.88,20240313,264,142.42,20240202,0.00,N,151910,100,190 억,,970483,N,N,0,N,00,N
+20241122,140848,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,640,0,3,0.00,0,0,0.00,0,0,0,832,448,640,0.00,0.51,0,0,640,640,640,640,640,640,640,190,192,100,0,1,1,190071722,1216,-15.61,3.39,12,0.00,-41.00,189.00,680,20240313,-5.88,264,20240202,142.42,680,-5.88,20240313,264,142.42,20240202,680,-5.88,20240313,264,142.42,20240202,0.00,N,151910,100,190 억,,970483,N,N,0,N,00,N
+20241122,130843,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,640,0,3,0.00,0,0,0.00,0,0,0,832,448,640,0.00,0.51,0,0,640,640,640,640,640,640,640,190,192,100,0,1,1,190071722,1216,-15.61,3.39,12,0.00,-41.00,189.00,680,20240313,-5.88,264,20240202,142.42,680,-5.88,20240313,264,142.42,20240202,680,-5.88,20240313,264,142.42,20240202,0.00,N,151910,100,190 억,,970483,N,N,0,N,00,N
+20241122,120849,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,640,0,3,0.00,0,0,0.00,0,0,0,832,448,640,0.00,0.51,0,0,640,640,640,640,640,640,640,190,192,100,0,1,1,190071722,1216,-15.61,3.39,12,0.00,-41.00,189.00,680,20240313,-5.88,264,20240202,142.42,680,-5.88,20240313,264,142.42,20240202,680,-5.88,20240313,264,142.42,20240202,0.00,N,151910,100,190 억,,970483,N,N,0,N,00,N
+20241122,110841,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,640,0,3,0.00,0,0,0.00,0,0,0,832,448,640,0.00,0.51,0,0,640,640,640,640,640,640,640,190,192,100,0,1,1,190071722,1216,-15.61,3.39,12,0.00,-41.00,189.00,680,20240313,-5.88,264,20240202,142.42,680,-5.88,20240313,264,142.42,20240202,680,-5.88,20240313,264,142.42,20240202,0.00,N,151910,100,190 억,,970483,N,N,0,N,00,N
+20241122,100858,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,640,0,3,0.00,0,0,0.00,0,0,0,832,448,640,0.00,0.51,0,0,640,640,640,640,640,640,640,190,192,100,0,1,1,190071722,1216,-15.61,3.39,12,0.00,-41.00,189.00,680,20240313,-5.88,264,20240202,142.42,680,-5.88,20240313,264,142.42,20240202,680,-5.88,20240313,264,142.42,20240202,0.00,N,151910,100,190 억,,970483,N,N,0,N,00,N
+20241122,090849,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,640,0,3,0.00,0,0,0.00,0,0,0,832,448,640,0.00,0.51,0,0,640,640,640,640,640,640,640,190,192,100,0,1,1,190071722,1216,-15.61,3.39,12,0.00,-41.00,189.00,680,20240313,-5.88,264,20240202,142.42,680,-5.88,20240313,264,142.42,20240202,680,-5.88,20240313,264,142.42,20240202,0.00,N,151910,100,190 억,,970483,N,N,0,N,00,N
 20241121,160840,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,640,0,3,0.00,0,0,0.00,0,0,0,832,448,640,0.00,0.51,0,0,640,640,640,640,640,640,640,190,192,100,0,1,1,190071722,1216,-15.61,3.39,12,0.00,-41.00,189.00,680,20240313,-5.88,264,20240202,142.42,680,-5.88,20240313,264,142.42,20240202,680,-5.88,20240313,264,142.42,20240202,0.00,N,151910,100,190 억,,970483,N,N,0,N,00,N
 20241121,150859,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,640,0,3,0.00,0,0,0.00,0,0,0,832,448,640,0.00,0.51,0,0,640,640,640,640,640,640,640,190,192,100,0,1,1,190071722,1216,-15.61,3.39,12,0.00,-41.00,189.00,680,20240313,-5.88,264,20240202,142.42,680,-5.88,20240313,264,142.42,20240202,680,-5.88,20240313,264,142.42,20240202,0.00,N,151910,100,190 억,,970483,N,N,0,N,00,N
 20241121,140858,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,640,0,3,0.00,0,0,0.00,0,0,0,832,448,640,0.00,0.51,0,0,640,640,640,640,640,640,640,190,192,100,0,1,1,190071722,1216,-15.61,3.39,12,0.00,-41.00,189.00,680,20240313,-5.88,264,20240202,142.42,680,-5.88,20240313,264,142.42,20240202,680,-5.88,20240313,264,142.42,20240202,0.00,N,151910,100,190 억,,970483,N,N,0,N,00,N
diff --git a/152550/price/prices-20241101.csv b/152550/price/prices-20241101.csv
index cff5d08e1509..27a170146837 100644
--- a/152550/price/prices-20241101.csv
+++ b/152550/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160834,57,100.00,KOSPI,, ,N,N,N,N, ,N,352,6,2,1.73,388355206,1087624,258.68,378,378,350,449,243,346,357.07,0.37,0,0,354,350,347,343,340,352,345,3501,103,0,210,1,1,70020000,246,0.00,0.00,12,1.55,0.00,0.00,649,20240607,-45.76,329,20231226,6.99,649,-45.76,20240607,335,5.07,20240102,649,-45.76,20240607,329,6.99,20231226,0.01,N,152550,0,3501 억,,257124,N,N,0,N,00,N
+20241122,150847,57,100.00,KOSPI,, ,N,N,N,N, ,N,353,7,2,2.02,369174687,1033105,245.71,378,378,350,449,243,346,357.34,0.37,0,0,354,350,347,343,340,352,345,3501,103,0,210,1,1,70020000,247,0.00,0.00,12,1.48,0.00,0.00,649,20240607,-45.61,329,20231226,7.29,649,-45.61,20240607,335,5.37,20240102,649,-45.61,20240607,329,7.29,20231226,0.01,N,152550,0,3501 억,,257124,N,N,0,N,00,N
+20241122,140848,57,100.00,KOSPI,, ,N,N,N,N, ,N,353,7,2,2.02,347409329,971443,231.05,378,378,350,449,243,346,357.62,0.37,0,0,354,350,347,343,340,352,345,3501,103,0,210,1,1,70020000,247,0.00,0.00,12,1.39,0.00,0.00,649,20240607,-45.61,329,20231226,7.29,649,-45.61,20240607,335,5.37,20240102,649,-45.61,20240607,329,7.29,20231226,0.01,N,152550,0,3501 억,,257124,N,N,0,N,00,N
+20241122,130843,57,100.00,KOSPI,, ,N,N,N,N, ,N,352,6,2,1.73,324881578,907639,215.87,378,378,350,449,243,346,357.94,0.37,0,0,354,350,347,343,340,352,345,3501,103,0,210,1,1,70020000,246,0.00,0.00,12,1.30,0.00,0.00,649,20240607,-45.76,329,20231226,6.99,649,-45.76,20240607,335,5.07,20240102,649,-45.76,20240607,329,6.99,20231226,0.01,N,152550,0,3501 억,,257124,N,N,0,N,00,N
+20241122,120849,57,100.00,KOSPI,, ,N,N,N,N, ,N,354,8,2,2.31,306675454,856011,203.59,378,378,350,449,243,346,358.26,0.37,0,0,354,350,347,343,340,352,345,3501,103,0,210,1,1,70020000,248,0.00,0.00,12,1.22,0.00,0.00,649,20240607,-45.45,329,20231226,7.60,649,-45.45,20240607,335,5.67,20240102,649,-45.45,20240607,329,7.60,20231226,0.01,N,152550,0,3501 억,,257124,N,N,0,N,00,N
+20241122,110841,57,100.00,KOSPI,, ,N,N,N,N, ,N,354,8,2,2.31,286251160,798161,189.83,378,378,350,449,243,346,358.64,0.37,0,0,354,350,347,343,340,352,345,3501,103,0,210,1,1,70020000,248,0.00,0.00,12,1.14,0.00,0.00,649,20240607,-45.45,329,20231226,7.60,649,-45.45,20240607,335,5.67,20240102,649,-45.45,20240607,329,7.60,20231226,0.01,N,152550,0,3501 억,,257124,N,N,0,N,00,N
+20241122,100858,57,100.00,KOSPI,, ,N,N,N,N, ,N,354,8,2,2.31,249781730,694898,165.27,378,378,350,449,243,346,359.45,0.37,0,0,354,350,347,343,340,352,345,3501,103,0,210,1,1,70020000,248,0.00,0.00,12,0.99,0.00,0.00,649,20240607,-45.45,329,20231226,7.60,649,-45.45,20240607,335,5.67,20240102,649,-45.45,20240607,329,7.60,20231226,0.01,N,152550,0,3501 억,,257124,N,N,0,N,00,N
+20241122,090849,57,100.00,KOSPI,, ,N,N,N,N, ,N,358,12,2,3.47,152260318,419492,99.77,378,378,354,449,243,346,362.96,0.37,0,0,354,350,347,343,340,352,345,3501,103,0,210,1,1,70020000,251,0.00,0.00,12,0.60,0.00,0.00,649,20240607,-44.84,329,20231226,8.81,649,-44.84,20240607,335,6.87,20240102,649,-44.84,20240607,329,8.81,20231226,0.01,N,152550,0,3501 억,,257124,N,N,0,N,00,N
 20241121,160840,57,100.00,KOSPI,, ,N,N,N,N, ,N,346,0,3,0.00,144853192,416773,42.01,344,351,344,449,243,346,347.56,0.26,0,0,356,350,347,341,338,349,340,3501,103,0,210,1,1,70020000,242,0.00,0.00,12,0.60,0.00,0.00,649,20240607,-46.69,329,20231226,5.17,649,-46.69,20240607,335,3.28,20240102,649,-46.69,20240607,329,5.17,20231226,0.01,N,152550,0,3501 억,,182162,N,N,0,N,00,N
 20241121,150859,57,100.00,KOSPI,, ,N,N,N,N, ,N,348,2,2,0.58,135595500,390058,39.32,344,351,344,449,243,346,347.63,0.26,0,0,356,350,347,341,338,349,340,3501,103,0,210,1,1,70020000,244,0.00,0.00,12,0.56,0.00,0.00,649,20240607,-46.38,329,20231226,5.78,649,-46.38,20240607,335,3.88,20240102,649,-46.38,20240607,329,5.78,20231226,0.01,N,152550,0,3501 억,,182162,N,N,0,N,00,N
 20241121,140858,57,100.00,KOSPI,, ,N,N,N,N, ,N,348,2,2,0.58,111059324,319441,32.20,344,351,344,449,243,346,347.67,0.26,0,0,356,350,347,341,338,349,340,3501,103,0,210,1,1,70020000,244,0.00,0.00,12,0.46,0.00,0.00,649,20240607,-46.38,329,20231226,5.78,649,-46.38,20240607,335,3.88,20240102,649,-46.38,20240607,329,5.78,20231226,0.01,N,152550,0,3501 억,,182162,N,N,0,N,00,N
diff --git a/153460/price/prices-20241101.csv b/153460/price/prices-20241101.csv
index 7646a5adfcc6..848cca1bbced 100644
--- a/153460/price/prices-20241101.csv
+++ b/153460/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160834,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,6450,-50,5,-0.77,872110,135,53.78,6850,6850,6440,8450,4550,6500,6460.07,0.00,0,0,6753,6626,6563,6436,6373,6595,6405,33,1950,500,4680,10,1,6530014,421,-29.32,1.31,12,0.00,-220.00,4922.00,8730,20240112,-26.12,5850,20240906,10.26,8730,-26.12,20240112,5850,10.26,20240906,8730,-26.12,20240112,5850,10.26,20240906,0.05,N,153460,500,32 억,,0,N,N,0,N,00,N
+20241122,150847,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,6520,20,2,0.31,852760,132,52.59,6850,6850,6440,8450,4550,6500,6460.30,0.00,0,0,6753,6626,6563,6436,6373,6595,6405,33,1950,500,4680,10,1,6530014,426,-29.64,1.32,12,0.00,-220.00,4922.00,8730,20240112,-25.32,5850,20240906,11.45,8730,-25.32,20240112,5850,11.45,20240906,8730,-25.32,20240112,5850,11.45,20240906,0.05,N,153460,500,32 억,,0,N,N,0,N,00,N
+20241122,140848,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,6520,20,2,0.31,852760,132,52.59,6850,6850,6440,8450,4550,6500,6460.30,0.00,0,0,6753,6626,6563,6436,6373,6595,6405,33,1950,500,4680,10,1,6530014,426,-29.64,1.32,12,0.00,-220.00,4922.00,8730,20240112,-25.32,5850,20240906,11.45,8730,-25.32,20240112,5850,11.45,20240906,8730,-25.32,20240112,5850,11.45,20240906,0.05,N,153460,500,32 억,,0,N,N,0,N,00,N
+20241122,130844,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,6520,20,2,0.31,852760,132,52.59,6850,6850,6440,8450,4550,6500,6460.30,0.00,0,0,6753,6626,6563,6436,6373,6595,6405,33,1950,500,4680,10,1,6530014,426,-29.64,1.32,12,0.00,-220.00,4922.00,8730,20240112,-25.32,5850,20240906,11.45,8730,-25.32,20240112,5850,11.45,20240906,8730,-25.32,20240112,5850,11.45,20240906,0.05,N,153460,500,32 억,,0,N,N,0,N,00,N
+20241122,120850,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,6510,10,2,0.15,775230,120,47.81,6850,6850,6440,8450,4550,6500,6460.25,0.00,0,0,6753,6626,6563,6436,6373,6595,6405,33,1950,500,4680,10,1,6530014,425,-29.59,1.32,12,0.00,-220.00,4922.00,8730,20240112,-25.43,5850,20240906,11.28,8730,-25.43,20240112,5850,11.28,20240906,8730,-25.43,20240112,5850,11.28,20240906,0.05,N,153460,500,32 억,,0,N,N,0,N,00,N
+20241122,110841,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,6450,-50,5,-0.77,768720,119,47.41,6850,6850,6440,8450,4550,6500,6459.83,0.00,0,0,6753,6626,6563,6436,6373,6595,6405,33,1950,500,4680,10,1,6530014,421,-29.32,1.31,12,0.00,-220.00,4922.00,8730,20240112,-26.12,5850,20240906,10.26,8730,-26.12,20240112,5850,10.26,20240906,8730,-26.12,20240112,5850,10.26,20240906,0.05,N,153460,500,32 억,,0,N,N,0,N,00,N
+20241122,100858,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,6610,110,2,1.69,549200,85,33.86,6850,6850,6440,8450,4550,6500,6461.18,0.00,0,0,6753,6626,6563,6436,6373,6595,6405,33,1950,500,4680,10,1,6530014,432,-30.05,1.34,12,0.00,-220.00,4922.00,8730,20240112,-24.28,5850,20240906,12.99,8730,-24.28,20240112,5850,12.99,20240906,8730,-24.28,20240112,5850,12.99,20240906,0.05,N,153460,500,32 억,,0,N,N,0,N,00,N
+20241122,090850,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,6440,-60,5,-0.92,290210,45,17.93,6850,6850,6440,8450,4550,6500,6449.11,0.00,0,0,6753,6626,6563,6436,6373,6595,6405,33,1950,500,4680,10,1,6530014,421,-29.27,1.31,12,0.00,-220.00,4922.00,8730,20240112,-26.23,5850,20240906,10.09,8730,-26.23,20240112,5850,10.09,20240906,8730,-26.23,20240112,5850,10.09,20240906,0.05,N,153460,500,32 억,,0,N,N,0,N,00,N
 20241121,160840,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,6500,-60,5,-0.91,1649520,251,34.24,6600,6690,6500,8520,4600,6560,6571.79,0.00,0,0,6840,6700,6570,6430,6300,6635,6365,33,1960,500,4720,10,1,6530014,424,-29.55,1.32,12,0.00,-220.00,4922.00,8730,20240112,-25.54,5850,20240906,11.11,8730,-25.54,20240112,5850,11.11,20240906,8730,-25.54,20240112,5850,11.11,20240906,0.05,N,153460,500,32 억,,0,N,N,0,N,00,N
 20241121,150900,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,6570,10,2,0.15,1168520,177,24.15,6600,6690,6570,8520,4600,6560,6601.81,0.00,0,0,6840,6700,6570,6430,6300,6635,6365,33,1960,500,4720,10,1,6530014,429,-29.86,1.33,12,0.00,-220.00,4922.00,8730,20240112,-24.74,5850,20240906,12.31,8730,-24.74,20240112,5850,12.31,20240906,8730,-24.74,20240112,5850,12.31,20240906,0.05,N,153460,500,32 억,,0,N,N,0,N,00,N
 20241121,140858,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,6580,20,2,0.30,1161950,176,24.01,6600,6690,6580,8520,4600,6560,6601.99,0.00,0,0,6840,6700,6570,6430,6300,6635,6365,33,1960,500,4720,10,1,6530014,430,-29.91,1.34,12,0.00,-220.00,4922.00,8730,20240112,-24.63,5850,20240906,12.48,8730,-24.63,20240112,5850,12.48,20240906,8730,-24.63,20240112,5850,12.48,20240906,0.05,N,153460,500,32 억,,0,N,N,0,N,00,N
diff --git a/153490/price/prices-20241101.csv b/153490/price/prices-20241101.csv
index 81fd95b01b1f..2f40e94870e7 100644
--- a/153490/price/prices-20241101.csv
+++ b/153490/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160834,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,730,0,3,0.00,157660391,216568,193.67,730,760,719,949,511,730,727.96,2.17,0,4757,754,742,731,719,708,748,725,257,219,500,510,1,1,51480000,376,6.95,0.45,12,0.42,105.00,1631.00,1229,20240111,-40.60,660,20240805,10.61,1229,-40.60,20240111,660,10.61,20240805,1229,-40.60,20240111,660,10.61,20240805,1.06,N,153490,500,257 억,,1119339,N,N,0,N,00,N
+20241122,150848,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,729,-1,5,-0.14,146494064,201268,179.99,730,760,719,949,511,730,727.86,2.17,0,7895,754,742,731,719,708,748,725,257,219,500,510,1,1,51480000,375,6.94,0.45,12,0.39,105.00,1631.00,1229,20240111,-40.68,660,20240805,10.45,1229,-40.68,20240111,660,10.45,20240805,1229,-40.68,20240111,660,10.45,20240805,1.06,N,153490,500,257 억,,1119339,N,N,0,N,00,N
+20241122,140848,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,727,-3,5,-0.41,99667450,136545,122.11,730,760,722,949,511,730,729.92,2.17,0,8207,754,742,731,719,708,748,725,257,219,500,510,1,1,51480000,374,6.92,0.45,12,0.27,105.00,1631.00,1229,20240111,-40.85,660,20240805,10.15,1229,-40.85,20240111,660,10.15,20240805,1229,-40.85,20240111,660,10.15,20240805,1.06,N,153490,500,257 억,,1119339,N,N,0,N,00,N
+20241122,130844,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,730,0,3,0.00,71468850,97697,87.37,730,760,723,949,511,730,731.54,2.17,0,12028,754,742,731,719,708,748,725,257,219,500,510,1,1,51480000,376,6.95,0.45,12,0.19,105.00,1631.00,1229,20240111,-40.60,660,20240805,10.61,1229,-40.60,20240111,660,10.61,20240805,1229,-40.60,20240111,660,10.61,20240805,1.06,N,153490,500,257 억,,1119339,N,N,0,N,00,N
+20241122,120850,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,733,3,2,0.41,69202071,94597,84.60,730,760,723,949,511,730,731.55,2.17,0,12817,754,742,731,719,708,748,725,257,219,500,510,1,1,51480000,377,6.98,0.45,12,0.18,105.00,1631.00,1229,20240111,-40.36,660,20240805,11.06,1229,-40.36,20240111,660,11.06,20240805,1229,-40.36,20240111,660,11.06,20240805,1.06,N,153490,500,257 억,,1119339,N,N,0,N,00,N
+20241122,110842,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,729,-1,5,-0.14,64836839,88623,79.25,730,760,723,949,511,730,731.60,2.17,0,11744,754,742,731,719,708,748,725,257,219,500,510,1,1,51480000,375,6.94,0.45,12,0.17,105.00,1631.00,1229,20240111,-40.68,660,20240805,10.45,1229,-40.68,20240111,660,10.45,20240805,1229,-40.68,20240111,660,10.45,20240805,1.06,N,153490,500,257 억,,1119339,N,N,0,N,00,N
+20241122,100858,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,731,1,2,0.14,58133108,79423,71.03,730,760,723,949,511,730,731.94,2.17,0,9143,754,742,731,719,708,748,725,257,219,500,510,1,1,51480000,376,6.96,0.45,12,0.15,105.00,1631.00,1229,20240111,-40.52,660,20240805,10.76,1229,-40.52,20240111,660,10.76,20240805,1229,-40.52,20240111,660,10.76,20240805,1.06,N,153490,500,257 억,,1119339,N,N,0,N,00,N
+20241122,090850,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,732,2,2,0.27,18810810,25399,22.71,730,760,730,949,511,730,740.61,2.17,0,4870,754,742,731,719,708,748,725,257,219,500,510,1,1,51480000,377,6.97,0.45,12,0.05,105.00,1631.00,1229,20240111,-40.44,660,20240805,10.91,1229,-40.44,20240111,660,10.91,20240805,1229,-40.44,20240111,660,10.91,20240805,1.06,N,153490,500,257 억,,1119339,N,N,0,N,00,N
 20241121,160840,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,730,8,2,1.11,81325084,111823,63.76,722,743,720,938,506,722,727.27,2.17,0,3652,735,728,719,712,703,724,708,257,216,500,500,1,1,51480000,376,6.95,0.45,12,0.22,105.00,1631.00,1229,20240111,-40.60,660,20240805,10.61,1229,-40.60,20240111,660,10.61,20240805,1229,-40.60,20240111,660,10.61,20240805,1.06,N,153490,500,257 억,,1115757,N,N,0,N,00,N
 20241121,150900,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,722,0,3,0.00,74842723,102901,58.67,722,743,720,938,506,722,727.33,2.17,0,3378,735,728,719,712,703,724,708,257,216,500,500,1,1,51480000,372,6.88,0.44,12,0.20,105.00,1631.00,1229,20240111,-41.25,660,20240805,9.39,1229,-41.25,20240111,660,9.39,20240805,1229,-41.25,20240111,660,9.39,20240805,1.06,N,153490,500,257 억,,1115757,N,N,0,N,00,N
 20241121,140859,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,727,5,2,0.69,68149707,93642,53.39,722,743,720,938,506,722,727.77,2.17,0,2544,735,728,719,712,703,724,708,257,216,500,500,1,1,51480000,374,6.92,0.45,12,0.18,105.00,1631.00,1229,20240111,-40.85,660,20240805,10.15,1229,-40.85,20240111,660,10.15,20240805,1229,-40.85,20240111,660,10.15,20240805,1.06,N,153490,500,257 억,,1115757,N,N,0,N,00,N
diff --git a/153710/price/prices-20241101.csv b/153710/price/prices-20241101.csv
index 946c61dc00c1..3de2500d313a 100644
--- a/153710/price/prices-20241101.csv
+++ b/153710/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160835,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4775,50,2,1.06,45600515,9651,150.61,4660,4840,4625,6140,3310,4725,4724.95,0.18,0,-2,4841,4782,4716,4657,4591,4750,4625,73,1415,500,3400,5,1,14669958,700,-28.77,2.79,12,0.07,-166.00,1714.00,7870,20231120,-39.33,4450,20241113,7.30,7640,-37.50,20240527,4450,7.30,20241113,7810,-38.86,20231128,4450,7.30,20241113,0.25,N,153710,500,73 억,,25897,N,N,0,N,00,N
+20241122,150848,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4675,-50,5,-1.06,37171250,7867,122.77,4660,4840,4625,6140,3310,4725,4724.96,0.18,0,22,4841,4782,4716,4657,4591,4750,4625,73,1415,500,3400,5,1,14669958,686,-28.16,2.73,12,0.05,-166.00,1714.00,7870,20231120,-40.60,4450,20241113,5.06,7640,-38.81,20240527,4450,5.06,20241113,7810,-40.14,20231128,4450,5.06,20241113,0.25,N,153710,500,73 억,,25897,N,N,0,N,00,N
+20241122,140849,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4685,-40,5,-0.85,34735190,7343,114.59,4660,4840,4625,6140,3310,4725,4730.38,0.18,0,16,4841,4782,4716,4657,4591,4750,4625,73,1415,500,3400,5,1,14669958,687,-28.22,2.73,12,0.05,-166.00,1714.00,7870,20231120,-40.47,4450,20241113,5.28,7640,-38.68,20240527,4450,5.28,20241113,7810,-40.01,20231128,4450,5.28,20241113,0.25,N,153710,500,73 억,,25897,N,N,0,N,00,N
+20241122,130844,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4690,-35,5,-0.74,34143320,7216,112.61,4660,4840,4625,6140,3310,4725,4731.61,0.18,0,16,4841,4782,4716,4657,4591,4750,4625,73,1415,500,3400,5,1,14669958,688,-28.25,2.74,12,0.05,-166.00,1714.00,7870,20231120,-40.41,4450,20241113,5.39,7640,-38.61,20240527,4450,5.39,20241113,7810,-39.95,20231128,4450,5.39,20241113,0.25,N,153710,500,73 억,,25897,N,N,0,N,00,N
+20241122,120850,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4690,-35,5,-0.74,33960450,7177,112.00,4660,4840,4625,6140,3310,4725,4731.84,0.18,0,16,4841,4782,4716,4657,4591,4750,4625,73,1415,500,3400,5,1,14669958,688,-28.25,2.74,12,0.05,-166.00,1714.00,7870,20231120,-40.41,4450,20241113,5.39,7640,-38.61,20240527,4450,5.39,20241113,7810,-39.95,20231128,4450,5.39,20241113,0.25,N,153710,500,73 억,,25897,N,N,0,N,00,N
+20241122,110842,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4780,55,2,1.16,25781660,5422,84.61,4660,4840,4630,6140,3310,4725,4755.01,0.18,0,37,4841,4782,4716,4657,4591,4750,4625,73,1415,500,3400,5,1,14669958,701,-28.80,2.79,12,0.04,-166.00,1714.00,7870,20231120,-39.26,4450,20241113,7.42,7640,-37.43,20240527,4450,7.42,20241113,7810,-38.80,20231128,4450,7.42,20241113,0.25,N,153710,500,73 억,,25897,N,N,0,N,00,N
+20241122,100859,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4720,-5,5,-0.11,7190350,1539,24.02,4660,4800,4630,6140,3310,4725,4672.09,0.18,0,87,4841,4782,4716,4657,4591,4750,4625,73,1415,500,3400,5,1,14669958,692,-28.43,2.75,12,0.01,-166.00,1714.00,7870,20231120,-40.03,4450,20241113,6.07,7640,-38.22,20240527,4450,6.07,20241113,7810,-39.56,20231128,4450,6.07,20241113,0.25,N,153710,500,73 억,,25897,N,N,0,N,00,N
+20241122,090850,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4665,-60,5,-1.27,1631360,348,5.43,4660,4800,4660,6140,3310,4725,4687.82,0.18,0,80,4841,4782,4716,4657,4591,4750,4625,73,1415,500,3400,5,1,14669958,684,-28.10,2.72,12,0.00,-166.00,1714.00,7870,20231120,-40.72,4450,20241113,4.83,7640,-38.94,20240527,4450,4.83,20241113,7810,-40.27,20231128,4450,4.83,20241113,0.25,N,153710,500,73 억,,25897,N,N,0,N,00,N
 20241121,160841,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4725,-40,5,-0.84,29092470,6177,126.89,4750,4775,4650,6190,3340,4765,4696.43,0.18,0,0,4841,4802,4746,4707,4651,4775,4680,73,1425,500,3430,5,1,14669958,693,-28.46,2.76,12,0.04,-166.00,1714.00,7870,20231120,-39.96,4450,20241113,6.18,7640,-38.15,20240527,4450,6.18,20241113,7810,-39.50,20231128,4450,6.18,20241113,0.25,N,153710,500,73 억,,25897,N,N,0,N,00,N
 20241121,150900,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4725,-40,5,-0.84,11677645,2491,51.17,4750,4775,4650,6190,3340,4765,4687.93,0.18,0,56,4841,4802,4746,4707,4651,4775,4680,73,1425,500,3430,5,1,14669958,693,-28.46,2.76,12,0.02,-166.00,1714.00,7870,20231120,-39.96,4450,20241113,6.18,7640,-38.15,20240527,4450,6.18,20241113,7810,-39.50,20231128,4450,6.18,20241113,0.25,N,153710,500,73 억,,25897,N,N,0,N,00,N
 20241121,140859,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4735,-30,5,-0.63,9586625,2048,42.07,4750,4775,4650,6190,3340,4765,4680.97,0.18,0,278,4841,4802,4746,4707,4651,4775,4680,73,1425,500,3430,5,1,14669958,695,-28.52,2.76,12,0.01,-166.00,1714.00,7870,20231120,-39.83,4450,20241113,6.40,7640,-38.02,20240527,4450,6.40,20241113,7810,-39.37,20231128,4450,6.40,20241113,0.25,N,153710,500,73 억,,25897,N,N,0,N,00,N
diff --git a/154030/price/prices-20241101.csv b/154030/price/prices-20241101.csv
index d0295a9b881c..d86239ef9eac 100644
--- a/154030/price/prices-20241101.csv
+++ b/154030/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160835,57,100.00,KOSDAQ,,,N,N,N,N, ,N,2165,70,2,3.34,130977650,63045,128.72,2080,2175,2000,2720,1470,2095,2077.47,0.50,0,-5650,2237,2166,2079,2008,1921,2201,2043,58,625,500,1550,5,1,11591352,251,-10.51,1.15,09,0.54,-206.00,1877.00,3105,20240904,-30.27,1950,20241114,11.03,3105,-30.27,20240904,1950,11.03,20241114,3105,-30.27,20240904,1950,11.03,20241114,0.23,N,154030,500,57 억,,57465,N,N,0,N,00,N
+20241122,150848,57,100.00,KOSDAQ,,,N,N,N,N, ,N,2155,60,2,2.86,115863895,56053,114.45,2080,2160,2000,2720,1470,2095,2066.94,0.50,0,-5132,2237,2166,2079,2008,1921,2201,2043,58,625,500,1550,5,1,11591352,250,-10.46,1.15,09,0.48,-206.00,1877.00,3105,20240904,-30.60,1950,20241114,10.51,3105,-30.60,20240904,1950,10.51,20241114,3105,-30.60,20240904,1950,10.51,20241114,0.23,N,154030,500,57 억,,57465,N,N,0,N,00,N
+20241122,140849,57,100.00,KOSDAQ,,,N,N,N,N, ,N,2095,0,3,0.00,87790120,42906,87.60,2080,2135,2000,2720,1470,2095,2045.86,0.50,0,-3156,2237,2166,2079,2008,1921,2201,2043,58,625,500,1550,5,1,11591352,243,-10.17,1.12,09,0.37,-206.00,1877.00,3105,20240904,-32.53,1950,20241114,7.44,3105,-32.53,20240904,1950,7.44,20241114,3105,-32.53,20240904,1950,7.44,20241114,0.23,N,154030,500,57 억,,57465,N,N,0,N,00,N
+20241122,130845,57,100.00,KOSDAQ,,,N,N,N,N, ,N,2010,-85,5,-4.06,52084390,25719,52.51,2080,2080,2000,2720,1470,2095,2024.56,0.50,0,-937,2237,2166,2079,2008,1921,2201,2043,58,625,500,1550,5,1,11591352,233,-9.76,1.07,09,0.22,-206.00,1877.00,3105,20240904,-35.27,1950,20241114,3.08,3105,-35.27,20240904,1950,3.08,20241114,3105,-35.27,20240904,1950,3.08,20241114,0.23,N,154030,500,57 억,,57465,N,N,0,N,00,N
+20241122,120850,57,100.00,KOSDAQ,,,N,N,N,N, ,N,2010,-85,5,-4.06,41847775,20646,42.15,2080,2080,2000,2720,1470,2095,2026.22,0.50,0,-696,2237,2166,2079,2008,1921,2201,2043,58,625,500,1550,5,1,11591352,233,-9.76,1.07,09,0.18,-206.00,1877.00,3105,20240904,-35.27,1950,20241114,3.08,3105,-35.27,20240904,1950,3.08,20241114,3105,-35.27,20240904,1950,3.08,20241114,0.23,N,154030,500,57 억,,57465,N,N,0,N,00,N
+20241122,110842,57,100.00,KOSDAQ,,,N,N,N,N, ,N,2020,-75,5,-3.58,33763685,16631,33.96,2080,2080,2000,2720,1470,2095,2029.34,0.50,0,-466,2237,2166,2079,2008,1921,2201,2043,58,625,500,1550,5,1,11591352,234,-9.81,1.08,09,0.14,-206.00,1877.00,3105,20240904,-34.94,1950,20241114,3.59,3105,-34.94,20240904,1950,3.59,20241114,3105,-34.94,20240904,1950,3.59,20241114,0.23,N,154030,500,57 억,,57465,N,N,0,N,00,N
+20241122,100859,57,100.00,KOSDAQ,,,N,N,N,N, ,N,2015,-80,5,-3.82,29522420,14531,29.67,2080,2080,2000,2720,1470,2095,2030.76,0.50,0,-466,2237,2166,2079,2008,1921,2201,2043,58,625,500,1550,5,1,11591352,234,-9.78,1.07,09,0.13,-206.00,1877.00,3105,20240904,-35.10,1950,20241114,3.33,3105,-35.10,20240904,1950,3.33,20241114,3105,-35.10,20240904,1950,3.33,20241114,0.23,N,154030,500,57 억,,57465,N,N,0,N,00,N
+20241122,090851,57,100.00,KOSDAQ,,,N,N,N,N, ,N,2075,-20,5,-0.95,4215530,2030,4.14,2080,2080,2065,2720,1470,2095,2074.49,0.50,0,144,2237,2166,2079,2008,1921,2201,2043,58,625,500,1550,5,1,11591352,241,-10.07,1.11,09,0.02,-206.00,1877.00,3105,20240904,-33.17,1950,20241114,6.41,3105,-33.17,20240904,1950,6.41,20241114,3105,-33.17,20240904,1950,6.41,20241114,0.23,N,154030,500,57 억,,57465,N,N,0,N,00,N
 20241121,160841,57,100.00,KOSDAQ,,,N,N,N,N, ,N,2095,65,2,3.20,99039875,48292,333.05,2030,2150,1992,2635,1425,2030,2050.47,0.53,0,-3387,2060,2045,2020,2005,1980,2052,2012,58,605,500,1500,5,1,11591352,243,-10.17,1.12,09,0.42,-206.00,1877.00,3105,20240904,-32.53,1950,20241114,7.44,3105,-32.53,20240904,1950,7.44,20241114,3105,-32.53,20240904,1950,7.44,20241114,0.22,N,154030,500,57 억,,61017,N,N,0,N,00,N
 20241121,150900,57,100.00,KOSDAQ,,,N,N,N,N, ,N,2060,30,2,1.48,81227420,39655,273.48,2030,2150,1992,2635,1425,2030,2048.36,0.53,0,-2016,2060,2045,2020,2005,1980,2052,2012,58,605,500,1500,5,1,11591352,239,-10.00,1.10,09,0.34,-206.00,1877.00,3105,20240904,-33.66,1950,20241114,5.64,3105,-33.66,20240904,1950,5.64,20241114,3105,-33.66,20240904,1950,5.64,20241114,0.22,N,154030,500,57 억,,61017,N,N,0,N,00,N
 20241121,140859,57,100.00,KOSDAQ,,,N,N,N,N, ,N,2060,30,2,1.48,34040430,16901,116.56,2030,2100,1992,2635,1425,2030,2014.10,0.53,0,-452,2060,2045,2020,2005,1980,2052,2012,58,605,500,1500,5,1,11591352,239,-10.00,1.10,09,0.15,-206.00,1877.00,3105,20240904,-33.66,1950,20241114,5.64,3105,-33.66,20240904,1950,5.64,20241114,3105,-33.66,20240904,1950,5.64,20241114,0.22,N,154030,500,57 억,,61017,N,N,0,N,00,N
diff --git a/154040/price/prices-20241101.csv b/154040/price/prices-20241101.csv
index 75e30bc12841..ba9eef0a0104 100644
--- a/154040/price/prices-20241101.csv
+++ b/154040/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160835,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1120,0,3,0.00,39183451,35384,80.48,1110,1129,1088,1456,784,1120,1107.38,0.84,0,82,1138,1128,1115,1105,1092,1134,1111,90,336,500,780,1,1,17950094,201,0.80,0.34,12,0.20,1392.00,3322.00,2075,20231120,-46.02,1001,20241115,11.89,2000,-44.00,20240111,1001,11.89,20241115,2075,-46.02,20231127,1001,11.89,20241115,0.02,N,154040,500,89 억,,151520,N,N,0,N,00,N
+20241122,150848,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1097,-23,5,-2.05,34627609,31250,71.08,1110,1129,1097,1456,784,1120,1108.08,0.84,0,679,1138,1128,1115,1105,1092,1134,1111,90,336,500,780,1,1,17950094,197,0.79,0.33,12,0.17,1392.00,3322.00,2075,20231120,-47.13,1001,20241115,9.59,2000,-45.15,20240111,1001,9.59,20241115,2075,-47.13,20231127,1001,9.59,20241115,0.02,N,154040,500,89 억,,151520,N,N,0,N,00,N
+20241122,140849,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1111,-9,5,-0.80,31283415,28206,64.16,1110,1129,1100,1456,784,1120,1109.10,0.84,0,1063,1138,1128,1115,1105,1092,1134,1111,90,336,500,780,1,1,17950094,199,0.80,0.33,12,0.16,1392.00,3322.00,2075,20231120,-46.46,1001,20241115,10.99,2000,-44.45,20240111,1001,10.99,20241115,2075,-46.46,20231127,1001,10.99,20241115,0.02,N,154040,500,89 억,,151520,N,N,0,N,00,N
+20241122,130845,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1101,-19,5,-1.70,27759559,25013,56.89,1110,1129,1101,1456,784,1120,1109.81,0.84,0,942,1138,1128,1115,1105,1092,1134,1111,90,336,500,780,1,1,17950094,198,0.79,0.33,12,0.14,1392.00,3322.00,2075,20231120,-46.94,1001,20241115,9.99,2000,-44.95,20240111,1001,9.99,20241115,2075,-46.94,20231127,1001,9.99,20241115,0.02,N,154040,500,89 억,,151520,N,N,0,N,00,N
+20241122,120851,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1115,-5,5,-0.45,22782341,20511,46.65,1110,1129,1104,1456,784,1120,1110.74,0.84,0,1256,1138,1128,1115,1105,1092,1134,1111,90,336,500,780,1,1,17950094,200,0.80,0.34,12,0.11,1392.00,3322.00,2075,20231120,-46.27,1001,20241115,11.39,2000,-44.25,20240111,1001,11.39,20241115,2075,-46.27,20231127,1001,11.39,20241115,0.02,N,154040,500,89 억,,151520,N,N,0,N,00,N
+20241122,110842,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1124,4,2,0.36,10813525,9714,22.10,1110,1129,1109,1456,784,1120,1113.19,0.84,0,2364,1138,1128,1115,1105,1092,1134,1111,90,336,500,780,1,1,17950094,202,0.81,0.34,12,0.05,1392.00,3322.00,2075,20231120,-45.83,1001,20241115,12.29,2000,-43.80,20240111,1001,12.29,20241115,2075,-45.83,20231127,1001,12.29,20241115,0.02,N,154040,500,89 억,,151520,N,N,0,N,00,N
+20241122,100859,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1112,-8,5,-0.71,10760792,9667,21.99,1110,1129,1109,1456,784,1120,1113.15,0.84,0,2390,1138,1128,1115,1105,1092,1134,1111,90,336,500,780,1,1,17950094,200,0.80,0.33,12,0.05,1392.00,3322.00,2075,20231120,-46.41,1001,20241115,11.09,2000,-44.40,20240111,1001,11.09,20241115,2075,-46.41,20231127,1001,11.09,20241115,0.02,N,154040,500,89 억,,151520,N,N,0,N,00,N
+20241122,090851,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1120,0,3,0.00,6710573,6044,13.75,1110,1120,1109,1456,784,1120,1110.29,0.84,0,1963,1138,1128,1115,1105,1092,1134,1111,90,336,500,780,1,1,17950094,201,0.80,0.34,12,0.03,1392.00,3322.00,2075,20231120,-46.02,1001,20241115,11.89,2000,-44.00,20240111,1001,11.89,20241115,2075,-46.02,20231127,1001,11.89,20241115,0.02,N,154040,500,89 억,,151520,N,N,0,N,00,N
 20241121,160841,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1120,10,2,0.90,48976335,43954,169.21,1110,1125,1102,1443,777,1110,1114.26,0.90,0,-10836,1128,1119,1112,1103,1096,1123,1107,90,333,500,770,1,1,17950094,201,0.80,0.34,12,0.24,1392.00,3322.00,2075,20231120,-46.02,1001,20241115,11.89,2000,-44.00,20240111,1001,11.89,20241115,2075,-46.02,20231127,1001,11.89,20241115,0.02,N,154040,500,89 억,,162358,N,N,0,N,00,N
 20241121,150901,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1107,-3,5,-0.27,36276775,32600,125.50,1110,1125,1102,1443,777,1110,1112.78,0.90,0,-2963,1128,1119,1112,1103,1096,1123,1107,90,333,500,770,1,1,17950094,199,0.80,0.33,12,0.18,1392.00,3322.00,2075,20231120,-46.65,1001,20241115,10.59,2000,-44.65,20240111,1001,10.59,20241115,2075,-46.65,20231127,1001,10.59,20241115,0.02,N,154040,500,89 억,,162358,N,N,0,N,00,N
 20241121,140859,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1115,5,2,0.45,29628376,26599,102.40,1110,1125,1102,1443,777,1110,1113.89,0.90,0,-763,1128,1119,1112,1103,1096,1123,1107,90,333,500,770,1,1,17950094,200,0.80,0.34,12,0.15,1392.00,3322.00,2075,20231120,-46.27,1001,20241115,11.39,2000,-44.25,20240111,1001,11.39,20241115,2075,-46.27,20231127,1001,11.39,20241115,0.02,N,154040,500,89 억,,162358,N,N,0,N,00,N
diff --git a/155650/price/prices-20241101.csv b/155650/price/prices-20241101.csv
index ec5f1917ac37..d17f73fac2cb 100644
--- a/155650/price/prices-20241101.csv
+++ b/155650/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160836,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3770,0,3,0.00,65821255,17566,120.84,3735,3785,3735,4900,2640,3770,3747.08,1.93,0,714,3850,3810,3760,3720,3670,3830,3740,100,1130,500,2630,5,1,19474358,734,5.37,0.60,12,0.09,702.00,6238.00,6080,20231221,-37.99,3320,20240806,13.55,5850,-35.56,20240408,3320,13.55,20240806,6080,-37.99,20231221,3320,13.55,20240806,2.71,N,155650,500,99 억,,375553,N,N,0,N,00,N
+20241122,150849,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3745,-25,5,-0.66,60397250,16126,110.94,3735,3785,3735,4900,2640,3770,3745.33,1.93,0,735,3850,3810,3760,3720,3670,3830,3740,100,1130,500,2630,5,1,19474358,729,5.33,0.60,12,0.08,702.00,6238.00,6080,20231221,-38.40,3320,20240806,12.80,5850,-35.98,20240408,3320,12.80,20240806,6080,-38.40,20231221,3320,12.80,20240806,2.71,N,155650,500,99 억,,375553,N,N,0,N,00,N
+20241122,140850,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3740,-30,5,-0.80,58673040,15665,107.77,3735,3785,3735,4900,2640,3770,3745.49,1.93,0,754,3850,3810,3760,3720,3670,3830,3740,100,1130,500,2630,5,1,19474358,728,5.33,0.60,12,0.08,702.00,6238.00,6080,20231221,-38.49,3320,20240806,12.65,5850,-36.07,20240408,3320,12.65,20240806,6080,-38.49,20231221,3320,12.65,20240806,2.71,N,155650,500,99 억,,375553,N,N,0,N,00,N
+20241122,130845,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3750,-20,5,-0.53,52300015,13963,96.06,3735,3785,3735,4900,2640,3770,3745.61,1.93,0,951,3850,3810,3760,3720,3670,3830,3740,100,1130,500,2630,5,1,19474358,730,5.34,0.60,12,0.07,702.00,6238.00,6080,20231221,-38.32,3320,20240806,12.95,5850,-35.90,20240408,3320,12.95,20240806,6080,-38.32,20231221,3320,12.95,20240806,2.71,N,155650,500,99 억,,375553,N,N,0,N,00,N
+20241122,120851,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3750,-20,5,-0.53,51062410,13633,93.79,3735,3785,3735,4900,2640,3770,3745.50,1.93,0,983,3850,3810,3760,3720,3670,3830,3740,100,1130,500,2630,5,1,19474358,730,5.34,0.60,12,0.07,702.00,6238.00,6080,20231221,-38.32,3320,20240806,12.95,5850,-35.90,20240408,3320,12.95,20240806,6080,-38.32,20231221,3320,12.95,20240806,2.71,N,155650,500,99 억,,375553,N,N,0,N,00,N
+20241122,110843,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3750,-20,5,-0.53,44296135,11823,81.34,3735,3785,3735,4900,2640,3770,3746.61,1.93,0,1018,3850,3810,3760,3720,3670,3830,3740,100,1130,500,2630,5,1,19474358,730,5.34,0.60,12,0.06,702.00,6238.00,6080,20231221,-38.32,3320,20240806,12.95,5850,-35.90,20240408,3320,12.95,20240806,6080,-38.32,20231221,3320,12.95,20240806,2.71,N,155650,500,99 억,,375553,N,N,0,N,00,N
+20241122,100900,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3750,-20,5,-0.53,15338890,4088,28.12,3735,3785,3735,4900,2640,3770,3752.17,1.93,0,642,3850,3810,3760,3720,3670,3830,3740,100,1130,500,2630,5,1,19474358,730,5.34,0.60,12,0.02,702.00,6238.00,6080,20231221,-38.32,3320,20240806,12.95,5850,-35.90,20240408,3320,12.95,20240806,6080,-38.32,20231221,3320,12.95,20240806,2.71,N,155650,500,99 억,,375553,N,N,0,N,00,N
+20241122,090851,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3780,10,2,0.27,209490,56,0.39,3735,3785,3735,4900,2640,3770,3740.89,1.93,0,5,3850,3810,3760,3720,3670,3830,3740,100,1130,500,2630,5,1,19474358,736,5.38,0.61,12,0.00,702.00,6238.00,6080,20231221,-37.83,3320,20240806,13.86,5850,-35.38,20240408,3320,13.86,20240806,6080,-37.83,20231221,3320,13.86,20240806,2.71,N,155650,500,99 억,,375553,N,N,0,N,00,N
 20241121,160842,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3770,15,2,0.40,54296955,14536,65.76,3740,3800,3710,4880,2630,3755,3735.34,1.93,0,-283,3831,3792,3771,3732,3711,3782,3722,100,1125,500,2620,5,1,19474358,734,5.37,0.60,12,0.07,702.00,6238.00,6080,20231221,-37.99,3320,20240806,13.55,5850,-35.56,20240408,3320,13.55,20240806,6080,-37.99,20231221,3320,13.55,20240806,2.71,N,155650,500,99 억,,375829,N,N,0,N,00,N
 20241121,150901,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3740,-15,5,-0.40,50839865,13619,61.61,3740,3800,3710,4880,2630,3755,3733.01,1.93,0,-263,3831,3792,3771,3732,3711,3782,3722,100,1125,500,2620,5,1,19474358,728,5.33,0.60,12,0.07,702.00,6238.00,6080,20231221,-38.49,3320,20240806,12.65,5850,-36.07,20240408,3320,12.65,20240806,6080,-38.49,20231221,3320,12.65,20240806,2.71,N,155650,500,99 억,,375829,N,N,0,N,00,N
 20241121,140900,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3765,10,2,0.27,19399455,5186,23.46,3740,3800,3710,4880,2630,3755,3740.74,1.93,0,-15,3831,3792,3771,3732,3711,3782,3722,100,1125,500,2620,5,1,19474358,733,5.36,0.60,12,0.03,702.00,6238.00,6080,20231221,-38.08,3320,20240806,13.40,5850,-35.64,20240408,3320,13.40,20240806,6080,-38.08,20231221,3320,13.40,20240806,2.71,N,155650,500,99 억,,375829,N,N,0,N,00,N
diff --git a/155660/price/prices-20241101.csv b/155660/price/prices-20241101.csv
index 87b370052dbe..dec91c56e724 100644
--- a/155660/price/prices-20241101.csv
+++ b/155660/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160836,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,3820,5,2,0.13,18427900,4812,103.73,3835,3840,3815,4955,2675,3815,3829.57,0.50,0,15,3848,3831,3818,3801,3788,3825,3795,80,1140,500,2820,5,1,16000000,611,3.49,0.28,12,0.03,1093.00,13467.00,4720,20231117,-19.07,3535,20241115,8.06,4690,-18.55,20240603,3535,8.06,20241115,4690,-18.55,20240603,3535,8.06,20241115,1.23,N,155660,500,80 억,,80068,N,N,0,N,00,N
+20241122,150849,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,3835,20,2,0.52,17904545,4675,100.78,3835,3840,3815,4955,2675,3815,3829.85,0.50,0,67,3848,3831,3818,3801,3788,3825,3795,80,1140,500,2820,5,1,16000000,614,3.51,0.28,12,0.03,1093.00,13467.00,4720,20231117,-18.75,3535,20241115,8.49,4690,-18.23,20240603,3535,8.49,20241115,4690,-18.23,20240603,3535,8.49,20241115,1.23,N,155660,500,80 억,,80068,N,N,0,N,00,N
+20241122,140850,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,3830,15,2,0.39,16229690,4238,91.36,3835,3840,3815,4955,2675,3815,3829.56,0.50,0,9,3848,3831,3818,3801,3788,3825,3795,80,1140,500,2820,5,1,16000000,613,3.50,0.28,12,0.03,1093.00,13467.00,4720,20231117,-18.86,3535,20241115,8.35,4690,-18.34,20240603,3535,8.35,20241115,4690,-18.34,20240603,3535,8.35,20241115,1.23,N,155660,500,80 억,,80068,N,N,0,N,00,N
+20241122,130846,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,3830,15,2,0.39,16099470,4204,90.62,3835,3840,3815,4955,2675,3815,3829.56,0.50,0,9,3848,3831,3818,3801,3788,3825,3795,80,1140,500,2820,5,1,16000000,613,3.50,0.28,12,0.03,1093.00,13467.00,4720,20231117,-18.86,3535,20241115,8.35,4690,-18.34,20240603,3535,8.35,20241115,4690,-18.34,20240603,3535,8.35,20241115,1.23,N,155660,500,80 억,,80068,N,N,0,N,00,N
+20241122,120851,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,3820,5,2,0.13,16087980,4201,90.56,3835,3840,3815,4955,2675,3815,3829.56,0.50,0,9,3848,3831,3818,3801,3788,3825,3795,80,1140,500,2820,5,1,16000000,611,3.49,0.28,12,0.03,1093.00,13467.00,4720,20231117,-19.07,3535,20241115,8.06,4690,-18.55,20240603,3535,8.06,20241115,4690,-18.55,20240603,3535,8.06,20241115,1.23,N,155660,500,80 억,,80068,N,N,0,N,00,N
+20241122,110843,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,3835,20,2,0.52,12160805,3175,68.44,3835,3840,3815,4955,2675,3815,3830.17,0.50,0,39,3848,3831,3818,3801,3788,3825,3795,80,1140,500,2820,5,1,16000000,614,3.51,0.28,12,0.02,1093.00,13467.00,4720,20231117,-18.75,3535,20241115,8.49,4690,-18.23,20240603,3535,8.49,20241115,4690,-18.23,20240603,3535,8.49,20241115,1.23,N,155660,500,80 억,,80068,N,N,0,N,00,N
+20241122,100900,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,3835,20,2,0.52,9526245,2488,53.63,3835,3840,3815,4955,2675,3815,3828.88,0.50,0,42,3848,3831,3818,3801,3788,3825,3795,80,1140,500,2820,5,1,16000000,614,3.51,0.28,12,0.02,1093.00,13467.00,4720,20231117,-18.75,3535,20241115,8.49,4690,-18.23,20240603,3535,8.49,20241115,4690,-18.23,20240603,3535,8.49,20241115,1.23,N,155660,500,80 억,,80068,N,N,0,N,00,N
+20241122,090851,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,3840,25,2,0.66,72870,19,0.41,3835,3840,3835,4955,2675,3815,3835.26,0.50,0,0,3848,3831,3818,3801,3788,3825,3795,80,1140,500,2820,5,1,16000000,614,3.51,0.29,12,0.00,1093.00,13467.00,4720,20231117,-18.64,3535,20241115,8.63,4690,-18.12,20240603,3535,8.63,20241115,4690,-18.12,20240603,3535,8.63,20241115,1.23,N,155660,500,80 억,,80068,N,N,0,N,00,N
 20241121,160842,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,3815,10,2,0.26,17495635,4589,35.11,3825,3835,3805,4945,2665,3805,3812.52,0.50,0,-55,3905,3855,3820,3770,3735,3837,3752,80,1140,500,2810,5,1,16000000,610,3.49,0.28,12,0.03,1093.00,13467.00,4720,20231117,-19.17,3535,20241115,7.92,4690,-18.66,20240603,3535,7.92,20241115,4690,-18.66,20240603,3535,7.92,20241115,1.23,N,155660,500,80 억,,80185,N,N,1,N,00,N
 20241121,150901,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,3820,15,2,0.39,17133205,4494,34.38,3825,3835,3805,4945,2665,3805,3812.46,0.50,0,-45,3905,3855,3820,3770,3735,3837,3752,80,1140,500,2810,5,1,16000000,611,3.49,0.28,12,0.03,1093.00,13467.00,4720,20231117,-19.07,3535,20241115,8.06,4690,-18.55,20240603,3535,8.06,20241115,4690,-18.55,20240603,3535,8.06,20241115,1.23,N,155660,500,80 억,,80185,N,N,1,N,00,N
 20241121,140900,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,3820,15,2,0.39,16972825,4452,34.06,3825,3835,3805,4945,2665,3805,3812.40,0.50,0,-57,3905,3855,3820,3770,3735,3837,3752,80,1140,500,2810,5,1,16000000,611,3.49,0.28,12,0.03,1093.00,13467.00,4720,20231117,-19.07,3535,20241115,8.06,4690,-18.55,20240603,3535,8.06,20241115,4690,-18.55,20240603,3535,8.06,20241115,1.23,N,155660,500,80 억,,80185,N,N,1,N,00,N
diff --git a/156100/price/prices-20241101.csv b/156100/price/prices-20241101.csv
index 78cd036e8cf8..e28861485353 100644
--- a/156100/price/prices-20241101.csv
+++ b/156100/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160836,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,6610,-130,5,-1.93,306888510,46211,205.75,6900,6900,6580,8760,4720,6740,6641.09,2.33,0,-9075,6866,6802,6676,6612,6486,6835,6645,100,2020,500,4850,10,1,19936743,1318,-60.09,3.73,12,0.23,-110.00,1773.00,10660,20231222,-37.99,5990,20240905,10.35,10640,-37.88,20240103,5990,10.35,20240905,10660,-37.99,20231222,5990,10.35,20240905,0.29,N,156100,500,99 억,,464596,N,N,3,N,00,N
+20241122,150849,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,6640,-100,5,-1.48,260801370,39234,174.68,6900,6900,6580,8760,4720,6740,6647.33,2.33,0,-7258,6866,6802,6676,6612,6486,6835,6645,100,2020,500,4850,10,1,19936743,1324,-60.36,3.75,12,0.20,-110.00,1773.00,10660,20231222,-37.71,5990,20240905,10.85,10640,-37.59,20240103,5990,10.85,20240905,10660,-37.71,20231222,5990,10.85,20240905,0.29,N,156100,500,99 억,,464596,N,N,2,N,00,N
+20241122,140850,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,6610,-130,5,-1.93,178721800,26810,119.37,6900,6900,6580,8760,4720,6740,6666.24,2.33,0,-5532,6866,6802,6676,6612,6486,6835,6645,100,2020,500,4850,10,1,19936743,1318,-60.09,3.73,12,0.13,-110.00,1773.00,10660,20231222,-37.99,5990,20240905,10.35,10640,-37.88,20240103,5990,10.35,20240905,10660,-37.99,20231222,5990,10.35,20240905,0.29,N,156100,500,99 억,,464596,N,N,2,N,00,N
+20241122,130846,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,6640,-100,5,-1.48,157353630,23582,105.00,6900,6900,6580,8760,4720,6740,6672.62,2.33,0,-4264,6866,6802,6676,6612,6486,6835,6645,100,2020,500,4850,10,1,19936743,1324,-60.36,3.75,12,0.12,-110.00,1773.00,10660,20231222,-37.71,5990,20240905,10.85,10640,-37.59,20240103,5990,10.85,20240905,10660,-37.71,20231222,5990,10.85,20240905,0.29,N,156100,500,99 억,,464596,N,N,2,N,00,N
+20241122,120851,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,6680,-60,5,-0.89,135555880,20300,90.38,6900,6900,6580,8760,4720,6740,6677.63,2.33,0,-3134,6866,6802,6676,6612,6486,6835,6645,100,2020,500,4850,10,1,19936743,1332,-60.73,3.77,12,0.10,-110.00,1773.00,10660,20231222,-37.34,5990,20240905,11.52,10640,-37.22,20240103,5990,11.52,20240905,10660,-37.34,20231222,5990,11.52,20240905,0.29,N,156100,500,99 억,,464596,N,N,2,N,00,N
+20241122,110843,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,6730,-10,5,-0.15,66615400,9906,44.11,6900,6900,6610,8760,4720,6740,6724.75,2.33,0,-3032,6866,6802,6676,6612,6486,6835,6645,100,2020,500,4850,10,1,19936743,1342,-61.18,3.80,12,0.05,-110.00,1773.00,10660,20231222,-36.87,5990,20240905,12.35,10640,-36.75,20240103,5990,12.35,20240905,10660,-36.87,20231222,5990,12.35,20240905,0.29,N,156100,500,99 억,,464596,N,N,2,N,00,N
+20241122,100900,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,6770,30,2,0.45,39647730,5864,26.11,6900,6900,6710,8760,4720,6740,6761.21,2.33,0,-1958,6866,6802,6676,6612,6486,6835,6645,100,2020,500,4850,10,1,19936743,1350,-61.55,3.82,12,0.03,-110.00,1773.00,10660,20231222,-36.49,5990,20240905,13.02,10640,-36.37,20240103,5990,13.02,20240905,10660,-36.49,20231222,5990,13.02,20240905,0.29,N,156100,500,99 억,,464596,N,N,2,N,00,N
+20241122,090852,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,6750,10,2,0.15,7875900,1162,5.17,6900,6900,6750,8760,4720,6740,6777.88,2.33,0,-539,6866,6802,6676,6612,6486,6835,6645,100,2020,500,4850,10,1,19936743,1346,-61.36,3.81,12,0.01,-110.00,1773.00,10660,20231222,-36.68,5990,20240905,12.69,10640,-36.56,20240103,5990,12.69,20240905,10660,-36.68,20231222,5990,12.69,20240905,0.29,N,156100,500,99 억,,464596,N,N,2,N,00,N
 20241121,160842,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,6740,40,2,0.60,146046170,22000,128.56,6700,6740,6550,8710,4690,6700,6637.68,2.35,0,-3064,6920,6810,6730,6620,6540,6770,6580,100,2010,500,4820,10,1,19936743,1344,-61.27,3.80,12,0.11,-110.00,1773.00,10660,20231222,-36.77,5990,20240905,12.52,10640,-36.65,20240103,5990,12.52,20240905,10660,-36.77,20231222,5990,12.52,20240905,0.29,N,156100,500,99 억,,467663,N,N,2,N,00,N
 20241121,150901,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,6670,-30,5,-0.45,130741910,19712,115.19,6700,6730,6550,8710,4690,6700,6632.61,2.35,0,-2583,6920,6810,6730,6620,6540,6770,6580,100,2010,500,4820,10,1,19936743,1330,-60.64,3.76,12,0.10,-110.00,1773.00,10660,20231222,-37.43,5990,20240905,11.35,10640,-37.31,20240103,5990,11.35,20240905,10660,-37.43,20231222,5990,11.35,20240905,0.29,N,156100,500,99 억,,467663,N,N,2,N,00,N
 20241121,140900,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,6680,-20,5,-0.30,119277190,17988,105.12,6700,6730,6550,8710,4690,6700,6630.93,2.35,0,-2475,6920,6810,6730,6620,6540,6770,6580,100,2010,500,4820,10,1,19936743,1332,-60.73,3.77,12,0.09,-110.00,1773.00,10660,20231222,-37.34,5990,20240905,11.52,10640,-37.22,20240103,5990,11.52,20240905,10660,-37.34,20231222,5990,11.52,20240905,0.29,N,156100,500,99 억,,467663,N,N,2,N,00,N
diff --git a/158430/price/prices-20241101.csv b/158430/price/prices-20241101.csv
index 069bd1768aca..e16eab904819 100644
--- a/158430/price/prices-20241101.csv
+++ b/158430/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160836,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,5240,-210,5,-3.85,35144162570,6448420,132.34,5360,5800,5000,7080,3820,5450,5450.23,1.59,0,86772,6050,5750,5540,5240,5030,5645,5135,23,1630,100,4030,10,1,22602474,1184,12.51,1.43,12,28.53,419.00,3666.00,6170,20241120,-15.07,2885,20240805,81.63,6170,-15.07,20241120,2885,81.63,20240805,6170,-15.07,20241120,2885,81.63,20240805,6.40,N,158430,100,22 억,,359389,N,N,0,N,00,N
+20241122,150850,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,5180,-270,5,-4.95,34447913650,6315033,129.60,5360,5800,5000,7080,3820,5450,5454.91,1.59,0,80577,6050,5750,5540,5240,5030,5645,5135,23,1630,100,4030,10,1,22602474,1171,12.36,1.41,12,27.94,419.00,3666.00,6170,20241120,-16.05,2885,20240805,79.55,6170,-16.05,20241120,2885,79.55,20240805,6170,-16.05,20241120,2885,79.55,20240805,6.40,N,158430,100,22 억,,359389,N,N,0,N,00,N
+20241122,140851,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,5080,-370,5,-6.79,32643565260,5963308,122.38,5360,5800,5050,7080,3820,5450,5474.07,1.59,0,21597,6050,5750,5540,5240,5030,5645,5135,23,1630,100,4030,10,1,22602474,1148,12.12,1.39,12,26.38,419.00,3666.00,6170,20241120,-17.67,2885,20240805,76.08,6170,-17.67,20241120,2885,76.08,20240805,6170,-17.67,20241120,2885,76.08,20240805,6.40,N,158430,100,22 억,,359389,N,N,0,N,00,N
+20241122,130846,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,5160,-290,5,-5.32,30521432980,5548625,113.87,5360,5800,5140,7080,3820,5450,5500.73,1.59,0,-52298,6050,5750,5540,5240,5030,5645,5135,23,1630,100,4030,10,1,22602474,1166,12.32,1.41,12,24.55,419.00,3666.00,6170,20241120,-16.37,2885,20240805,78.86,6170,-16.37,20241120,2885,78.86,20240805,6170,-16.37,20241120,2885,78.86,20240805,6.40,N,158430,100,22 억,,359389,N,N,0,N,00,N
+20241122,120852,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,5680,230,2,4.22,9639514560,1769964,36.32,5360,5680,5220,7080,3820,5450,5446.16,1.59,0,-8442,6050,5750,5540,5240,5030,5645,5135,23,1630,100,4030,10,1,22602474,1284,13.56,1.55,12,7.83,419.00,3666.00,6170,20241120,-7.94,2885,20240805,96.88,6170,-7.94,20241120,2885,96.88,20240805,6170,-7.94,20241120,2885,96.88,20240805,6.40,N,158430,100,22 억,,359389,N,N,0,N,00,N
+20241122,110843,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,5470,20,2,0.37,6062044870,1126234,23.11,5360,5500,5220,7080,3820,5450,5382.52,1.59,0,-10276,6050,5750,5540,5240,5030,5645,5135,23,1630,100,4030,10,1,22602474,1236,13.05,1.49,12,4.98,419.00,3666.00,6170,20241120,-11.35,2885,20240805,89.60,6170,-11.35,20241120,2885,89.60,20240805,6170,-11.35,20241120,2885,89.60,20240805,6.40,N,158430,100,22 억,,359389,N,N,0,N,00,N
+20241122,100900,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,5430,-20,5,-0.37,4329482510,806724,16.56,5360,5490,5220,7080,3820,5450,5366.65,1.59,0,-1512,6050,5750,5540,5240,5030,5645,5135,23,1630,100,4030,10,1,22602474,1227,12.96,1.48,12,3.57,419.00,3666.00,6170,20241120,-11.99,2885,20240805,88.21,6170,-11.99,20241120,2885,88.21,20240805,6170,-11.99,20241120,2885,88.21,20240805,6.40,N,158430,100,22 억,,359389,N,N,0,N,00,N
+20241122,090852,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,5330,-120,5,-2.20,1747036570,329636,6.76,5360,5400,5220,7080,3820,5450,5299.48,1.59,0,-22525,6050,5750,5540,5240,5030,5645,5135,23,1630,100,4030,10,1,22602474,1205,12.72,1.45,12,1.46,419.00,3666.00,6170,20241120,-13.61,2885,20240805,84.75,6170,-13.61,20241120,2885,84.75,20240805,6170,-13.61,20241120,2885,84.75,20240805,6.40,N,158430,100,22 억,,359389,N,N,0,N,00,N
 20241121,160842,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,5450,-400,5,-6.84,26469299350,4766056,52.85,5590,5840,5330,7600,4100,5850,5553.79,1.42,0,5467,6416,6132,5886,5602,5356,6010,5480,23,1750,100,4320,10,1,22602474,1232,13.01,1.49,12,21.09,419.00,3666.00,6170,20241120,-11.67,2885,20240805,88.91,6170,-11.67,20241120,2885,88.91,20240805,6170,-11.67,20241120,2885,88.91,20240805,4.94,N,158430,100,22 억,,321184,N,N,0,N,00,N
 20241121,150902,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,5420,-430,5,-7.35,25368930800,4563629,50.61,5590,5840,5330,7600,4100,5850,5558.74,1.42,0,11051,6416,6132,5886,5602,5356,6010,5480,23,1750,100,4320,10,1,22602474,1225,12.94,1.48,12,20.19,419.00,3666.00,6170,20241120,-12.16,2885,20240805,87.87,6170,-12.16,20241120,2885,87.87,20240805,6170,-12.16,20241120,2885,87.87,20240805,4.94,N,158430,100,22 억,,321184,N,N,0,N,00,N
 20241121,140901,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,5370,-480,5,-8.21,23765690540,4265810,47.30,5590,5840,5330,7600,4100,5850,5571.00,1.42,0,-3941,6416,6132,5886,5602,5356,6010,5480,23,1750,100,4320,10,1,22602474,1214,12.82,1.46,12,18.87,419.00,3666.00,6170,20241120,-12.97,2885,20240805,86.14,6170,-12.97,20241120,2885,86.14,20240805,6170,-12.97,20241120,2885,86.14,20240805,4.94,N,158430,100,22 억,,321184,N,N,0,N,00,N
diff --git a/159010/price/prices-20241101.csv b/159010/price/prices-20241101.csv
index 4c26a9e3f6fb..5eec1958dc66 100644
--- a/159010/price/prices-20241101.csv
+++ b/159010/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160837,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4880,200,2,4.27,80897220,16920,90.40,4640,4970,4595,6080,3280,4680,4781.15,0.40,0,1620,4910,4795,4680,4565,4450,4852,4622,67,1400,500,3270,5,1,13334739,651,18.21,1.09,12,0.13,268.00,4460.00,12700,20240409,-61.57,4535,20241120,7.61,12700,-61.57,20240409,4535,7.61,20241120,12700,-61.57,20240409,4535,7.61,20241120,1.13,N,159010,500,66 억,,53466,N,N,0,N,00,N
+20241122,150850,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4790,110,2,2.35,78931975,16516,88.24,4640,4970,4595,6080,3280,4680,4779.12,0.40,0,1867,4910,4795,4680,4565,4450,4852,4622,67,1400,500,3270,5,1,13334739,639,17.87,1.07,12,0.12,268.00,4460.00,12700,20240409,-62.28,4535,20241120,5.62,12700,-62.28,20240409,4535,5.62,20241120,12700,-62.28,20240409,4535,5.62,20241120,1.13,N,159010,500,66 억,,53466,N,N,0,N,00,N
+20241122,140851,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4685,5,2,0.11,74287115,15543,83.04,4640,4970,4595,6080,3280,4680,4779.46,0.40,0,1732,4910,4795,4680,4565,4450,4852,4622,67,1400,500,3270,5,1,13334739,625,17.48,1.05,12,0.12,268.00,4460.00,12700,20240409,-63.11,4535,20241120,3.31,12700,-63.11,20240409,4535,3.31,20241120,12700,-63.11,20240409,4535,3.31,20241120,1.13,N,159010,500,66 억,,53466,N,N,0,N,00,N
+20241122,130846,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4780,100,2,2.14,63674890,13289,71.00,4640,4970,4595,6080,3280,4680,4791.55,0.40,0,941,4910,4795,4680,4565,4450,4852,4622,67,1400,500,3270,5,1,13334739,637,17.84,1.07,12,0.10,268.00,4460.00,12700,20240409,-62.36,4535,20241120,5.40,12700,-62.36,20240409,4535,5.40,20241120,12700,-62.36,20240409,4535,5.40,20241120,1.13,N,159010,500,66 억,,53466,N,N,0,N,00,N
+20241122,120852,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4810,130,2,2.78,62468285,13038,69.66,4640,4970,4595,6080,3280,4680,4791.25,0.40,0,949,4910,4795,4680,4565,4450,4852,4622,67,1400,500,3270,5,1,13334739,641,17.95,1.08,12,0.10,268.00,4460.00,12700,20240409,-62.13,4535,20241120,6.06,12700,-62.13,20240409,4535,6.06,20241120,12700,-62.13,20240409,4535,6.06,20241120,1.13,N,159010,500,66 억,,53466,N,N,0,N,00,N
+20241122,110844,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4810,130,2,2.78,34968015,7265,38.81,4640,4970,4595,6080,3280,4680,4813.22,0.40,0,-658,4910,4795,4680,4565,4450,4852,4622,67,1400,500,3270,5,1,13334739,641,17.95,1.08,12,0.05,268.00,4460.00,12700,20240409,-62.13,4535,20241120,6.06,12700,-62.13,20240409,4535,6.06,20241120,12700,-62.13,20240409,4535,6.06,20241120,1.13,N,159010,500,66 억,,53466,N,N,0,N,00,N
+20241122,100901,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4795,115,2,2.46,27721640,5759,30.77,4640,4970,4595,6080,3280,4680,4813.62,0.40,0,-355,4910,4795,4680,4565,4450,4852,4622,67,1400,500,3270,5,1,13334739,639,17.89,1.08,12,0.04,268.00,4460.00,12700,20240409,-62.24,4535,20241120,5.73,12700,-62.24,20240409,4535,5.73,20241120,12700,-62.24,20240409,4535,5.73,20241120,1.13,N,159010,500,66 억,,53466,N,N,0,N,00,N
+20241122,090852,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4595,-85,5,-1.82,1603430,345,1.84,4640,4700,4595,6080,3280,4680,4647.62,0.40,0,39,4910,4795,4680,4565,4450,4852,4622,67,1400,500,3270,5,1,13334739,613,17.15,1.03,12,0.00,268.00,4460.00,12700,20240409,-63.82,4535,20241120,1.32,12700,-63.82,20240409,4535,1.32,20241120,12700,-63.82,20240409,4535,1.32,20241120,1.13,N,159010,500,66 억,,53466,N,N,0,N,00,N
 20241121,160843,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4680,70,2,1.52,86590965,18717,76.02,4565,4795,4565,5990,3230,4610,4626.32,0.40,0,-2218,4720,4665,4600,4545,4480,4632,4512,67,1380,500,3220,5,1,13334739,624,17.46,1.05,12,0.14,268.00,4460.00,12700,20240409,-63.15,4535,20241120,3.20,12700,-63.15,20240409,4535,3.20,20241120,12700,-63.15,20240409,4535,3.20,20241120,1.13,N,159010,500,66 억,,53641,N,N,0,N,00,N
 20241121,150902,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4780,170,2,3.69,83833140,18130,73.63,4565,4795,4565,5990,3230,4610,4624.00,0.40,0,-2230,4720,4665,4600,4545,4480,4632,4512,67,1380,500,3220,5,1,13334739,637,17.84,1.07,12,0.14,268.00,4460.00,12700,20240409,-62.36,4535,20241120,5.40,12700,-62.36,20240409,4535,5.40,20241120,12700,-62.36,20240409,4535,5.40,20241120,1.13,N,159010,500,66 억,,53641,N,N,0,N,00,N
 20241121,140901,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4600,-10,5,-0.22,42746150,9265,37.63,4565,4635,4565,5990,3230,4610,4613.72,0.40,0,-24,4720,4665,4600,4545,4480,4632,4512,67,1380,500,3220,5,1,13334739,613,17.16,1.03,12,0.07,268.00,4460.00,12700,20240409,-63.78,4535,20241120,1.43,12700,-63.78,20240409,4535,1.43,20241120,12700,-63.78,20240409,4535,1.43,20241120,1.13,N,159010,500,66 억,,53641,N,N,0,N,00,N
diff --git a/159580/price/prices-20241101.csv b/159580/price/prices-20241101.csv
index 3bcf7acc4727..1b33ffe9c747 100644
--- a/159580/price/prices-20241101.csv
+++ b/159580/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160837,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4300,135,2,3.24,442606030,103832,350.61,4165,4320,4155,5410,2920,4165,4262.68,1.28,0,-25299,4305,4235,4175,4105,4045,4270,4140,100,1245,500,2990,5,1,20032636,861,89.58,1.06,12,0.52,48.00,4070.00,8590,20240118,-49.94,3805,20240909,13.01,8590,-49.94,20240118,3805,13.01,20240909,8590,-49.94,20240118,3805,13.01,20240909,4.33,N,159580,500,100 억,,256363,N,N,0,N,00,N
+20241122,150850,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4305,140,2,3.36,415829755,97600,329.56,4165,4320,4155,5410,2920,4165,4260.55,1.28,0,-25442,4305,4235,4175,4105,4045,4270,4140,100,1245,500,2990,5,1,20032636,862,89.69,1.06,12,0.49,48.00,4070.00,8590,20240118,-49.88,3805,20240909,13.14,8590,-49.88,20240118,3805,13.14,20240909,8590,-49.88,20240118,3805,13.14,20240909,4.33,N,159580,500,100 억,,256363,N,N,0,N,00,N
+20241122,140851,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4165,0,3,0.00,65603790,15628,52.77,4165,4270,4165,5410,2920,4165,4197.84,1.28,0,-2182,4305,4235,4175,4105,4045,4270,4140,100,1245,500,2990,5,1,20032636,834,86.77,1.02,12,0.08,48.00,4070.00,8590,20240118,-51.51,3805,20240909,9.46,8590,-51.51,20240118,3805,9.46,20240909,8590,-51.51,20240118,3805,9.46,20240909,4.33,N,159580,500,100 억,,256363,N,N,0,N,00,N
+20241122,130847,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4190,25,2,0.60,50909070,12103,40.87,4165,4270,4165,5410,2920,4165,4206.32,1.28,0,-116,4305,4235,4175,4105,4045,4270,4140,100,1245,500,2990,5,1,20032636,839,87.29,1.03,12,0.06,48.00,4070.00,8590,20240118,-51.22,3805,20240909,10.12,8590,-51.22,20240118,3805,10.12,20240909,8590,-51.22,20240118,3805,10.12,20240909,4.33,N,159580,500,100 억,,256363,N,N,0,N,00,N
+20241122,120852,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4200,35,2,0.84,46720705,11100,37.48,4165,4270,4165,5410,2920,4165,4209.07,1.28,0,-401,4305,4235,4175,4105,4045,4270,4140,100,1245,500,2990,5,1,20032636,841,87.50,1.03,12,0.06,48.00,4070.00,8590,20240118,-51.11,3805,20240909,10.38,8590,-51.11,20240118,3805,10.38,20240909,8590,-51.11,20240118,3805,10.38,20240909,4.33,N,159580,500,100 억,,256363,N,N,0,N,00,N
+20241122,110844,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4210,45,2,1.08,33954145,8052,27.19,4165,4270,4165,5410,2920,4165,4216.86,1.28,0,-401,4305,4235,4175,4105,4045,4270,4140,100,1245,500,2990,5,1,20032636,843,87.71,1.03,12,0.04,48.00,4070.00,8590,20240118,-50.99,3805,20240909,10.64,8590,-50.99,20240118,3805,10.64,20240909,8590,-50.99,20240118,3805,10.64,20240909,4.33,N,159580,500,100 억,,256363,N,N,0,N,00,N
+20241122,100901,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4190,25,2,0.60,27494340,6513,21.99,4165,4270,4165,5410,2920,4165,4221.46,1.28,0,-493,4305,4235,4175,4105,4045,4270,4140,100,1245,500,2990,5,1,20032636,839,87.29,1.03,12,0.03,48.00,4070.00,8590,20240118,-51.22,3805,20240909,10.12,8590,-51.22,20240118,3805,10.12,20240909,8590,-51.22,20240118,3805,10.12,20240909,4.33,N,159580,500,100 억,,256363,N,N,0,N,00,N
+20241122,090852,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4190,25,2,0.60,2151765,513,1.73,4165,4235,4165,5410,2920,4165,4194.47,1.28,0,-31,4305,4235,4175,4105,4045,4270,4140,100,1245,500,2990,5,1,20032636,839,87.29,1.03,12,0.00,48.00,4070.00,8590,20240118,-51.22,3805,20240909,10.12,8590,-51.22,20240118,3805,10.12,20240909,8590,-51.22,20240118,3805,10.12,20240909,4.33,N,159580,500,100 억,,256363,N,N,0,N,00,N
 20241121,160843,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4165,0,3,0.00,123202650,29591,54.66,4115,4245,4115,5410,2920,4165,4163.52,1.29,0,-1722,4291,4227,4161,4097,4031,4195,4065,100,1245,500,2990,5,1,20032636,834,86.77,1.02,12,0.15,48.00,4070.00,8590,20240118,-51.51,3805,20240909,9.46,8590,-51.51,20240118,3805,9.46,20240909,8590,-51.51,20240118,3805,9.46,20240909,4.30,N,159580,500,100 억,,258066,N,N,0,N,00,N
 20241121,150902,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4165,0,3,0.00,119301050,28654,52.93,4115,4245,4115,5410,2920,4165,4163.50,1.29,0,-1298,4291,4227,4161,4097,4031,4195,4065,100,1245,500,2990,5,1,20032636,834,86.77,1.02,12,0.14,48.00,4070.00,8590,20240118,-51.51,3805,20240909,9.46,8590,-51.51,20240118,3805,9.46,20240909,8590,-51.51,20240118,3805,9.46,20240909,4.30,N,159580,500,100 억,,258066,N,N,0,N,00,N
 20241121,140901,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4180,15,2,0.36,102850005,24698,45.62,4115,4245,4115,5410,2920,4165,4164.31,1.29,0,-1447,4291,4227,4161,4097,4031,4195,4065,100,1245,500,2990,5,1,20032636,837,87.08,1.03,12,0.12,48.00,4070.00,8590,20240118,-51.34,3805,20240909,9.86,8590,-51.34,20240118,3805,9.86,20240909,8590,-51.34,20240118,3805,9.86,20240909,4.30,N,159580,500,100 억,,258066,N,N,0,N,00,N
diff --git a/159910/price/prices-20241101.csv b/159910/price/prices-20241101.csv
index 19964160def2..a96467f10af0 100644
--- a/159910/price/prices-20241101.csv
+++ b/159910/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160837,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,617,0,3,0.00,215286765,348596,69.08,620,647,606,802,432,617,617.58,1.01,0,45080,651,634,620,603,589,627,596,36,185,100,390,1,1,36410098,225,-2.31,1.20,12,0.96,-267.00,514.00,1431,20240627,-56.88,560,20241115,10.18,1431,-56.88,20240627,560,10.18,20241115,1431,-56.88,20240627,71,769.01,20231205,0.05,N,159910,100,36 억,,368759,N,N,0,N,00,N
+20241122,150851,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,613,-4,5,-0.65,189468227,306621,60.76,620,647,606,802,432,617,617.92,1.01,0,46003,651,634,620,603,589,627,596,36,185,100,390,1,1,36410098,223,-2.30,1.19,12,0.84,-267.00,514.00,1431,20240627,-57.16,560,20241115,9.46,1431,-57.16,20240627,560,9.46,20241115,1431,-57.16,20240627,71,763.38,20231205,0.05,N,159910,100,36 억,,368759,N,N,0,N,00,N
+20241122,140851,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,619,2,2,0.32,167907717,271431,53.79,620,647,606,802,432,617,618.60,1.01,0,46031,651,634,620,603,589,627,596,36,185,100,390,1,1,36410098,225,-2.32,1.20,12,0.75,-267.00,514.00,1431,20240627,-56.74,560,20241115,10.54,1431,-56.74,20240627,560,10.54,20241115,1431,-56.74,20240627,71,771.83,20231205,0.05,N,159910,100,36 억,,368759,N,N,0,N,00,N
+20241122,130847,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,616,-1,5,-0.16,150781755,243523,48.26,620,647,606,802,432,617,619.17,1.01,0,46437,651,634,620,603,589,627,596,36,185,100,390,1,1,36410098,224,-2.31,1.20,12,0.67,-267.00,514.00,1431,20240627,-56.95,560,20241115,10.00,1431,-56.95,20240627,560,10.00,20241115,1431,-56.95,20240627,71,767.61,20231205,0.05,N,159910,100,36 억,,368759,N,N,0,N,00,N
+20241122,120853,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,615,-2,5,-0.32,132717295,214108,42.43,620,647,606,802,432,617,619.86,1.01,0,42092,651,634,620,603,589,627,596,36,185,100,390,1,1,36410098,224,-2.30,1.20,12,0.59,-267.00,514.00,1431,20240627,-57.02,560,20241115,9.82,1431,-57.02,20240627,560,9.82,20241115,1431,-57.02,20240627,71,766.20,20231205,0.05,N,159910,100,36 억,,368759,N,N,0,N,00,N
+20241122,110844,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,618,1,2,0.16,124721965,201136,39.86,620,647,606,802,432,617,620.09,1.01,0,39304,651,634,620,603,589,627,596,36,185,100,390,1,1,36410098,225,-2.31,1.20,12,0.55,-267.00,514.00,1431,20240627,-56.81,560,20241115,10.36,1431,-56.81,20240627,560,10.36,20241115,1431,-56.81,20240627,71,770.42,20231205,0.05,N,159910,100,36 억,,368759,N,N,0,N,00,N
+20241122,100901,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,617,0,3,0.00,102313992,164790,32.65,620,647,606,802,432,617,620.88,1.01,0,25217,651,634,620,603,589,627,596,36,185,100,390,1,1,36410098,225,-2.31,1.20,12,0.45,-267.00,514.00,1431,20240627,-56.88,560,20241115,10.18,1431,-56.88,20240627,560,10.18,20241115,1431,-56.88,20240627,71,769.01,20231205,0.05,N,159910,100,36 억,,368759,N,N,0,N,00,N
+20241122,090853,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,629,12,2,1.94,24934473,39232,7.77,620,647,620,802,432,617,635.66,1.01,0,10517,651,634,620,603,589,627,596,36,185,100,390,1,1,36410098,229,-2.36,1.22,12,0.11,-267.00,514.00,1431,20240627,-56.04,560,20241115,12.32,1431,-56.04,20240627,560,12.32,20241115,1431,-56.04,20240627,71,785.92,20231205,0.05,N,159910,100,36 억,,368759,N,N,0,N,00,N
 20241121,160843,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,617,-26,5,-4.04,307053241,494079,32.35,637,637,606,835,451,643,621.45,1.07,0,-22592,696,669,642,615,588,656,602,36,192,100,410,1,1,36410098,225,-2.31,1.20,12,1.36,-267.00,514.00,1431,20240627,-56.88,560,20241115,10.18,1431,-56.88,20240627,560,10.18,20241115,1431,-56.88,20240627,71,769.01,20231205,0.01,N,159910,100,36 억,,390741,N,N,0,N,00,N
 20241121,150903,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,617,-26,5,-4.04,286142788,460144,30.13,637,637,606,835,451,643,621.84,1.07,0,-22410,696,669,642,615,588,656,602,36,192,100,410,1,1,36410098,225,-2.31,1.20,12,1.26,-267.00,514.00,1431,20240627,-56.88,560,20241115,10.18,1431,-56.88,20240627,560,10.18,20241115,1431,-56.88,20240627,71,769.01,20231205,0.01,N,159910,100,36 억,,390741,N,N,0,N,00,N
 20241121,140901,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,615,-28,5,-4.35,227306293,364264,23.85,637,637,614,835,451,643,624.00,1.07,0,-16933,696,669,642,615,588,656,602,36,192,100,410,1,1,36410098,224,-2.30,1.20,12,1.00,-267.00,514.00,1431,20240627,-57.02,560,20241115,9.82,1431,-57.02,20240627,560,9.82,20241115,1431,-57.02,20240627,71,766.20,20231205,0.01,N,159910,100,36 억,,390741,N,N,0,N,00,N
diff --git a/160190/price/prices-20241101.csv b/160190/price/prices-20241101.csv
index 851851ddf9ed..8bfc32e78f6e 100644
--- a/160190/price/prices-20241101.csv
+++ b/160190/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160838,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,10160,-1190,5,-10.48,40051031450,3504315,170.26,11600,12300,10050,14750,7950,11350,11430.76,0.60,0,-111908,11890,11620,11210,10940,10530,11755,11075,154,3400,500,7940,10,1,30888000,3138,191.70,4.69,12,11.35,53.00,2165.00,21300,20240627,-52.30,6810,20241101,49.19,21300,-52.30,20240627,6810,49.19,20241101,21300,-52.30,20240627,6810,49.19,20241101,1.24,N,160190,500,154 억,,185365,N,N,0,N,00,N
+20241122,150851,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,10220,-1130,5,-9.96,38973763450,3397988,165.09,11600,12300,10150,14750,7950,11350,11470.33,0.60,0,-120886,11890,11620,11210,10940,10530,11755,11075,154,3400,500,7940,10,1,30888000,3157,192.83,4.72,12,11.00,53.00,2165.00,21300,20240627,-52.02,6810,20241101,50.07,21300,-52.02,20240627,6810,50.07,20241101,21300,-52.02,20240627,6810,50.07,20241101,1.24,N,160190,500,154 억,,185365,N,N,0,N,00,N
+20241122,140852,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,10470,-880,5,-7.75,37181364920,3224308,156.65,11600,12300,10350,14750,7950,11350,11532.66,0.60,0,-120333,11890,11620,11210,10940,10530,11755,11075,154,3400,500,7940,10,1,30888000,3234,197.55,4.84,12,10.44,53.00,2165.00,21300,20240627,-50.85,6810,20241101,53.74,21300,-50.85,20240627,6810,53.74,20241101,21300,-50.85,20240627,6810,53.74,20241101,1.24,N,160190,500,154 억,,185365,N,N,0,N,00,N
+20241122,130847,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,10520,-830,5,-7.31,35796684840,3091920,150.22,11600,12300,10510,14750,7950,11350,11578.91,0.60,0,-121801,11890,11620,11210,10940,10530,11755,11075,154,3400,500,7940,10,1,30888000,3249,198.49,4.86,12,10.01,53.00,2165.00,21300,20240627,-50.61,6810,20241101,54.48,21300,-50.61,20240627,6810,54.48,20241101,21300,-50.61,20240627,6810,54.48,20241101,1.24,N,160190,500,154 억,,185365,N,N,0,N,00,N
+20241122,120853,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,10790,-560,5,-4.93,34346547000,2955450,143.59,11600,12300,10600,14750,7950,11350,11623.19,0.60,0,-120691,11890,11620,11210,10940,10530,11755,11075,154,3400,500,7940,10,1,30888000,3333,203.58,4.98,12,9.57,53.00,2165.00,21300,20240627,-49.34,6810,20241101,58.44,21300,-49.34,20240627,6810,58.44,20241101,21300,-49.34,20240627,6810,58.44,20241101,1.24,N,160190,500,154 억,,185365,N,N,0,N,00,N
+20241122,110844,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,10750,-600,5,-5.29,33396442570,2867428,139.31,11600,12300,10600,14750,7950,11350,11648.82,0.60,0,-118208,11890,11620,11210,10940,10530,11755,11075,154,3400,500,7940,10,1,30888000,3320,202.83,4.97,12,9.28,53.00,2165.00,21300,20240627,-49.53,6810,20241101,57.86,21300,-49.53,20240627,6810,57.86,20241101,21300,-49.53,20240627,6810,57.86,20241101,1.24,N,160190,500,154 억,,185365,N,N,0,N,00,N
+20241122,100901,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,10850,-500,5,-4.41,30465639500,2594751,126.07,11600,12300,10840,14750,7950,11350,11744.16,0.60,0,-112354,11890,11620,11210,10940,10530,11755,11075,154,3400,500,7940,10,1,30888000,3351,204.72,5.01,12,8.40,53.00,2165.00,21300,20240627,-49.06,6810,20241101,59.32,21300,-49.06,20240627,6810,59.32,20241101,21300,-49.06,20240627,6810,59.32,20241101,1.24,N,160190,500,154 억,,185365,N,N,0,N,00,N
+20241122,090853,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,12100,750,2,6.61,16986780640,1420785,69.03,11600,12300,11590,14750,7950,11350,11964.16,0.60,0,-33577,11890,11620,11210,10940,10530,11755,11075,154,3400,500,7940,10,1,30888000,3737,228.30,5.59,12,4.60,53.00,2165.00,21300,20240627,-43.19,6810,20241101,77.68,21300,-43.19,20240627,6810,77.68,20241101,21300,-43.19,20240627,6810,77.68,20241101,1.24,N,160190,500,154 억,,185365,N,N,0,N,00,N
 20241121,160844,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,11350,50,2,0.44,18285357710,1630640,80.62,11260,11480,10800,14690,7910,11300,11212.69,0.85,0,-77880,12313,11806,11443,10936,10573,11625,10755,154,3390,500,7910,10,1,30888000,3506,214.15,5.24,12,5.28,53.00,2165.00,21300,20240627,-46.71,6810,20241101,66.67,21300,-46.71,20240627,6810,66.67,20241101,21300,-46.71,20240627,6810,66.67,20241101,1.25,N,160190,500,154 억,,263113,N,N,0,N,00,N
 20241121,150903,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,11280,-20,5,-0.18,16414634190,1465536,72.46,11260,11480,10800,14690,7910,11300,11200.40,0.85,0,-57144,12313,11806,11443,10936,10573,11625,10755,154,3390,500,7910,10,1,30888000,3484,212.83,5.21,12,4.74,53.00,2165.00,21300,20240627,-47.04,6810,20241101,65.64,21300,-47.04,20240627,6810,65.64,20241101,21300,-47.04,20240627,6810,65.64,20241101,1.25,N,160190,500,154 억,,263113,N,N,0,N,00,N
 20241121,140902,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,11100,-200,5,-1.77,14000029500,1252029,61.90,11260,11480,10800,14690,7910,11300,11181.83,0.85,0,-41426,12313,11806,11443,10936,10573,11625,10755,154,3390,500,7910,10,1,30888000,3429,209.43,5.13,12,4.05,53.00,2165.00,21300,20240627,-47.89,6810,20241101,63.00,21300,-47.89,20240627,6810,63.00,20241101,21300,-47.89,20240627,6810,63.00,20241101,1.25,N,160190,500,154 억,,263113,N,N,0,N,00,N
diff --git a/160550/price/prices-20241101.csv b/160550/price/prices-20241101.csv
index e18096542fad..a8037d20888c 100644
--- a/160550/price/prices-20241101.csv
+++ b/160550/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160838,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,2265,-20,5,-0.88,129681260,56743,118.11,2290,2305,2260,2970,1600,2285,2285.42,7.22,0,-9347,2388,2336,2273,2221,2158,2362,2247,140,685,500,1590,5,1,27906106,632,-5.54,0.58,12,0.20,-409.00,3923.00,5340,20231219,-57.58,2020,20241115,12.13,5000,-54.70,20240103,2020,12.13,20241115,5340,-57.58,20231219,2020,12.13,20241115,1.41,N,160550,500,139 억,,2014806,N,N,0,N,00,N
+20241122,150851,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,2275,-10,5,-0.44,113691265,49702,103.45,2290,2305,2260,2970,1600,2285,2287.48,7.22,0,-7743,2388,2336,2273,2221,2158,2362,2247,140,685,500,1590,5,1,27906106,635,-5.56,0.58,12,0.18,-409.00,3923.00,5340,20231219,-57.40,2020,20241115,12.62,5000,-54.50,20240103,2020,12.62,20241115,5340,-57.40,20231219,2020,12.62,20241115,1.41,N,160550,500,139 억,,2014806,N,N,0,N,00,N
+20241122,140852,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,2285,0,3,0.00,97683505,42693,88.86,2290,2305,2260,2970,1600,2285,2288.07,7.22,0,-5334,2388,2336,2273,2221,2158,2362,2247,140,685,500,1590,5,1,27906106,638,-5.59,0.58,12,0.15,-409.00,3923.00,5340,20231219,-57.21,2020,20241115,13.12,5000,-54.30,20240103,2020,13.12,20241115,5340,-57.21,20231219,2020,13.12,20241115,1.41,N,160550,500,139 억,,2014806,N,N,0,N,00,N
+20241122,130847,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,2290,5,2,0.22,85872565,37532,78.12,2290,2305,2260,2970,1600,2285,2288.01,7.22,0,-1778,2388,2336,2273,2221,2158,2362,2247,140,685,500,1590,5,1,27906106,639,-5.60,0.58,12,0.13,-409.00,3923.00,5340,20231219,-57.12,2020,20241115,13.37,5000,-54.20,20240103,2020,13.37,20241115,5340,-57.12,20231219,2020,13.37,20241115,1.41,N,160550,500,139 억,,2014806,N,N,0,N,00,N
+20241122,120853,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,2290,5,2,0.22,77612930,33927,70.62,2290,2305,2260,2970,1600,2285,2287.67,7.22,0,-300,2388,2336,2273,2221,2158,2362,2247,140,685,500,1590,5,1,27906106,639,-5.60,0.58,12,0.12,-409.00,3923.00,5340,20231219,-57.12,2020,20241115,13.37,5000,-54.20,20240103,2020,13.37,20241115,5340,-57.12,20231219,2020,13.37,20241115,1.41,N,160550,500,139 억,,2014806,N,N,0,N,00,N
+20241122,110845,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,2295,10,2,0.44,73077430,31938,66.48,2290,2305,2260,2970,1600,2285,2288.14,7.22,0,524,2388,2336,2273,2221,2158,2362,2247,140,685,500,1590,5,1,27906106,640,-5.61,0.59,12,0.11,-409.00,3923.00,5340,20231219,-57.02,2020,20241115,13.61,5000,-54.10,20240103,2020,13.61,20241115,5340,-57.02,20231219,2020,13.61,20241115,1.41,N,160550,500,139 억,,2014806,N,N,0,N,00,N
+20241122,100902,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,2275,-10,5,-0.44,61901970,27043,56.29,2290,2305,2260,2970,1600,2285,2289.08,7.22,0,774,2388,2336,2273,2221,2158,2362,2247,140,685,500,1590,5,1,27906106,635,-5.56,0.58,12,0.10,-409.00,3923.00,5340,20231219,-57.40,2020,20241115,12.62,5000,-54.50,20240103,2020,12.62,20241115,5340,-57.40,20231219,2020,12.62,20241115,1.41,N,160550,500,139 억,,2014806,N,N,0,N,00,N
+20241122,090853,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,2280,-5,5,-0.22,4635435,2029,4.22,2290,2300,2275,2970,1600,2285,2284.50,7.22,0,329,2388,2336,2273,2221,2158,2362,2247,140,685,500,1590,5,1,27906106,636,-5.57,0.58,12,0.01,-409.00,3923.00,5340,20231219,-57.30,2020,20241115,12.87,5000,-54.40,20240103,2020,12.87,20241115,5340,-57.30,20231219,2020,12.87,20241115,1.41,N,160550,500,139 억,,2014806,N,N,0,N,00,N
 20241121,160844,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,2285,90,2,4.10,107390900,47739,90.32,2210,2325,2210,2850,1540,2195,2249.54,7.23,0,-1626,2268,2231,2213,2176,2158,2222,2167,140,655,500,1530,5,1,27906106,638,-5.59,0.58,12,0.17,-409.00,3923.00,5340,20231219,-57.21,2020,20241115,13.12,5000,-54.30,20240103,2020,13.12,20241115,5340,-57.21,20231219,2020,13.12,20241115,1.42,N,160550,500,139 억,,2016587,N,N,0,N,00,N
 20241121,150903,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,2270,75,2,3.42,80661485,36051,68.21,2210,2270,2210,2850,1540,2195,2237.43,7.23,0,-1203,2268,2231,2213,2176,2158,2222,2167,140,655,500,1530,5,1,27906106,633,-5.55,0.58,12,0.13,-409.00,3923.00,5340,20231219,-57.49,2020,20241115,12.38,5000,-54.60,20240103,2020,12.38,20241115,5340,-57.49,20231219,2020,12.38,20241115,1.42,N,160550,500,139 억,,2016587,N,N,0,N,00,N
 20241121,140902,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,2235,40,2,1.82,55469250,24864,47.04,2210,2260,2210,2850,1540,2195,2230.91,7.23,0,-1430,2268,2231,2213,2176,2158,2222,2167,140,655,500,1530,5,1,27906106,624,-5.46,0.57,12,0.09,-409.00,3923.00,5340,20231219,-58.15,2020,20241115,10.64,5000,-55.30,20240103,2020,10.64,20241115,5340,-58.15,20231219,2020,10.64,20241115,1.42,N,160550,500,139 억,,2016587,N,N,0,N,00,N
diff --git a/160600/price/prices-20241101.csv b/160600/price/prices-20241101.csv
index 423899a17fda..20add89165a3 100644
--- a/160600/price/prices-20241101.csv
+++ b/160600/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160838,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3100,0,3,0.00,0,0,0.00,0,0,0,4650,1,3100,0.00,0.22,0,0,3100,3100,3100,3100,3100,3100,3100,264,1550,500,0,5,1,52765541,1636,-83.78,1.96,12,0.00,-37.00,1580.00,3100,20231115,0.00,3100,20231115,0.00,3100,0.00,20240102,3100,0.00,20240102,3100,0.00,20231122,3100,0.00,20231122,0.00,N,160600,500,263 억,,115178,N,N,0,N,00,N
+20241122,150851,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3100,0,3,0.00,0,0,0.00,0,0,0,4650,1,3100,0.00,0.22,0,0,3100,3100,3100,3100,3100,3100,3100,264,1550,500,0,5,1,52765541,1636,-83.78,1.96,12,0.00,-37.00,1580.00,3100,20231115,0.00,3100,20231115,0.00,3100,0.00,20240102,3100,0.00,20240102,3100,0.00,20231122,3100,0.00,20231122,0.00,N,160600,500,263 억,,115178,N,N,0,N,00,N
+20241122,140852,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3100,0,3,0.00,0,0,0.00,0,0,0,4650,1,3100,0.00,0.22,0,0,3100,3100,3100,3100,3100,3100,3100,264,1550,500,0,5,1,52765541,1636,-83.78,1.96,12,0.00,-37.00,1580.00,3100,20231115,0.00,3100,20231115,0.00,3100,0.00,20240102,3100,0.00,20240102,3100,0.00,20231122,3100,0.00,20231122,0.00,N,160600,500,263 억,,115178,N,N,0,N,00,N
+20241122,130847,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3100,0,3,0.00,0,0,0.00,0,0,0,4650,1,3100,0.00,0.22,0,0,3100,3100,3100,3100,3100,3100,3100,264,1550,500,0,5,1,52765541,1636,-83.78,1.96,12,0.00,-37.00,1580.00,3100,20231115,0.00,3100,20231115,0.00,3100,0.00,20240102,3100,0.00,20240102,3100,0.00,20231122,3100,0.00,20231122,0.00,N,160600,500,263 억,,115178,N,N,0,N,00,N
+20241122,120853,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3100,0,3,0.00,0,0,0.00,0,0,0,4650,1,3100,0.00,0.22,0,0,3100,3100,3100,3100,3100,3100,3100,264,1550,500,0,5,1,52765541,1636,-83.78,1.96,12,0.00,-37.00,1580.00,3100,20231115,0.00,3100,20231115,0.00,3100,0.00,20240102,3100,0.00,20240102,3100,0.00,20231122,3100,0.00,20231122,0.00,N,160600,500,263 억,,115178,N,N,0,N,00,N
+20241122,110845,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3100,0,3,0.00,0,0,0.00,0,0,0,4650,1,3100,0.00,0.22,0,0,3100,3100,3100,3100,3100,3100,3100,264,1550,500,0,5,1,52765541,1636,-83.78,1.96,12,0.00,-37.00,1580.00,3100,20231115,0.00,3100,20231115,0.00,3100,0.00,20240102,3100,0.00,20240102,3100,0.00,20231122,3100,0.00,20231122,0.00,N,160600,500,263 억,,115178,N,N,0,N,00,N
+20241122,100902,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3100,0,3,0.00,0,0,0.00,0,0,0,4650,1,3100,0.00,0.22,0,0,3100,3100,3100,3100,3100,3100,3100,264,1550,500,0,5,1,52765541,1636,-83.78,1.96,12,0.00,-37.00,1580.00,3100,20231115,0.00,3100,20231115,0.00,3100,0.00,20240102,3100,0.00,20240102,3100,0.00,20231122,3100,0.00,20231122,0.00,N,160600,500,263 억,,115178,N,N,0,N,00,N
+20241122,090853,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3100,0,3,0.00,0,0,0.00,0,0,0,4650,1,3100,0.00,0.22,0,0,3100,3100,3100,3100,3100,3100,3100,264,1550,500,0,5,1,52765541,1636,-83.78,1.96,12,0.00,-37.00,1580.00,3100,20231115,0.00,3100,20231115,0.00,3100,0.00,20240102,3100,0.00,20240102,3100,0.00,20231122,3100,0.00,20231122,0.00,N,160600,500,263 억,,115178,N,N,0,N,00,N
 20241121,160844,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3100,0,3,0.00,0,0,0.00,0,0,0,4650,1,3100,0.00,0.22,0,0,3100,3100,3100,3100,3100,3100,3100,264,1550,500,0,5,1,52765541,1636,-83.78,1.96,12,0.00,-37.00,1580.00,3100,20231114,0.00,3100,20231114,0.00,3100,0.00,20240102,3100,0.00,20240102,3100,0.00,20231121,3100,0.00,20231121,0.00,N,160600,500,263 억,,115178,N,N,0,N,00,N
 20241121,150903,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3100,0,3,0.00,0,0,0.00,0,0,0,4650,1,3100,0.00,0.22,0,0,3100,3100,3100,3100,3100,3100,3100,264,1550,500,0,5,1,52765541,1636,-83.78,1.96,12,0.00,-37.00,1580.00,3100,20231114,0.00,3100,20231114,0.00,3100,0.00,20240102,3100,0.00,20240102,3100,0.00,20231121,3100,0.00,20231121,0.00,N,160600,500,263 억,,115178,N,N,0,N,00,N
 20241121,140902,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3100,0,3,0.00,0,0,0.00,0,0,0,4650,1,3100,0.00,0.22,0,0,3100,3100,3100,3100,3100,3100,3100,264,1550,500,0,5,1,52765541,1636,-83.78,1.96,12,0.00,-37.00,1580.00,3100,20231114,0.00,3100,20231114,0.00,3100,0.00,20240102,3100,0.00,20240102,3100,0.00,20231121,3100,0.00,20231121,0.00,N,160600,500,263 억,,115178,N,N,0,N,00,N
diff --git a/160980/price/prices-20241101.csv b/160980/price/prices-20241101.csv
index 1db57cf0196f..3904eef16716 100644
--- a/160980/price/prices-20241101.csv
+++ b/160980/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160838,57,100.00,KOSDAQ,신저가,기계.장비,N,N,N,N, ,N,8790,-170,5,-1.90,393101080,43820,114.02,9000,9280,8780,11640,6280,8960,8970.81,2.47,0,13404,9180,9070,8960,8850,8740,9015,8795,55,2680,500,6270,10,1,10924243,960,8.72,0.56,12,0.40,1008.00,15609.00,23750,20240529,-62.99,8780,20241122,0.11,23750,-62.99,20240529,8780,0.11,20241122,23750,-62.99,20240529,8780,0.11,20241122,1.54,N,160980,500,54 억,,269836,N,N,1,N,00,N
+20241122,150852,57,100.00,KOSDAQ,신저가,기계.장비,N,N,N,N, ,N,8790,-170,5,-1.90,364550970,40575,105.58,9000,9280,8780,11640,6280,8960,8984.62,2.47,0,13236,9180,9070,8960,8850,8740,9015,8795,55,2680,500,6270,10,1,10924243,960,8.72,0.56,12,0.37,1008.00,15609.00,23750,20240529,-62.99,8780,20241122,0.11,23750,-62.99,20240529,8780,0.11,20241122,23750,-62.99,20240529,8780,0.11,20241122,1.54,N,160980,500,54 억,,269836,N,N,1,N,00,N
+20241122,140853,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8930,-30,5,-0.33,256348630,28332,73.72,9000,9280,8900,11640,6280,8960,9048.02,2.47,0,8128,9180,9070,8960,8850,8740,9015,8795,55,2680,500,6270,10,1,10924243,976,8.86,0.57,12,0.26,1008.00,15609.00,23750,20240529,-62.40,8850,20241121,0.90,23750,-62.40,20240529,8850,0.90,20241121,23750,-62.40,20240529,8850,0.90,20241121,1.54,N,160980,500,54 억,,269836,N,N,1,N,00,N
+20241122,130848,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8970,10,2,0.11,208572810,22984,59.81,9000,9280,8960,11640,6280,8960,9074.70,2.47,0,8212,9180,9070,8960,8850,8740,9015,8795,55,2680,500,6270,10,1,10924243,980,8.90,0.57,12,0.21,1008.00,15609.00,23750,20240529,-62.23,8850,20241121,1.36,23750,-62.23,20240529,8850,1.36,20241121,23750,-62.23,20240529,8850,1.36,20241121,1.54,N,160980,500,54 억,,269836,N,N,1,N,00,N
+20241122,120854,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8960,0,3,0.00,175172770,19263,50.12,9000,9280,8960,11640,6280,8960,9093.74,2.47,0,7135,9180,9070,8960,8850,8740,9015,8795,55,2680,500,6270,10,1,10924243,979,8.89,0.57,12,0.18,1008.00,15609.00,23750,20240529,-62.27,8850,20241121,1.24,23750,-62.27,20240529,8850,1.24,20241121,23750,-62.27,20240529,8850,1.24,20241121,1.54,N,160980,500,54 억,,269836,N,N,1,N,00,N
+20241122,110845,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,9020,60,2,0.67,134834250,14766,38.42,9000,9280,8960,11640,6280,8960,9131.40,2.47,0,5855,9180,9070,8960,8850,8740,9015,8795,55,2680,500,6270,10,1,10924243,985,8.95,0.58,12,0.14,1008.00,15609.00,23750,20240529,-62.02,8850,20241121,1.92,23750,-62.02,20240529,8850,1.92,20241121,23750,-62.02,20240529,8850,1.92,20241121,1.54,N,160980,500,54 억,,269836,N,N,1,N,00,N
+20241122,100902,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,9110,150,2,1.67,110229840,12040,31.33,9000,9280,8960,11640,6280,8960,9155.30,2.47,0,5622,9180,9070,8960,8850,8740,9015,8795,55,2680,500,6270,10,1,10924243,995,9.04,0.58,12,0.11,1008.00,15609.00,23750,20240529,-61.64,8850,20241121,2.94,23750,-61.64,20240529,8850,2.94,20241121,23750,-61.64,20240529,8850,2.94,20241121,1.54,N,160980,500,54 억,,269836,N,N,1,N,00,N
+20241122,090854,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,9010,50,2,0.56,7279740,809,2.11,9000,9010,8960,11640,6280,8960,8998.44,2.47,0,427,9180,9070,8960,8850,8740,9015,8795,55,2680,500,6270,10,1,10924243,984,8.94,0.58,12,0.01,1008.00,15609.00,23750,20240529,-62.06,8850,20241121,1.81,23750,-62.06,20240529,8850,1.81,20241121,23750,-62.06,20240529,8850,1.81,20241121,1.54,N,160980,500,54 억,,269836,N,N,1,N,00,N
 20241121,160844,57,100.00,KOSDAQ,신저가,기계.장비,N,N,N,N, ,N,8960,-70,5,-0.78,343160600,38422,84.45,9030,9070,8850,11730,6330,9030,8931.36,2.39,0,8612,9376,9202,9066,8892,8756,9135,8825,55,2700,500,6320,10,1,10924243,979,8.89,0.57,12,0.35,1008.00,15609.00,23750,20240529,-62.27,8850,20241121,1.24,23750,-62.27,20240529,8850,1.24,20241121,23750,-62.27,20240529,8850,1.24,20241121,1.54,N,160980,500,54 억,,261116,N,N,1,N,00,N
 20241121,150904,57,100.00,KOSDAQ,신저가,기계.장비,N,N,N,N, ,N,8870,-160,5,-1.77,301490500,33732,74.14,9030,9070,8870,11730,6330,9030,8937.82,2.39,0,8153,9376,9202,9066,8892,8756,9135,8825,55,2700,500,6320,10,1,10924243,969,8.80,0.57,12,0.31,1008.00,15609.00,23750,20240529,-62.65,8870,20241121,0.00,23750,-62.65,20240529,8870,0.00,20241121,23750,-62.65,20240529,8870,0.00,20241121,1.54,N,160980,500,54 억,,261116,N,N,2,N,00,N
 20241121,140902,57,100.00,KOSDAQ,신저가,기계.장비,N,N,N,N, ,N,9000,-30,5,-0.33,196704520,21970,48.29,9030,9070,8880,11730,6330,9030,8953.32,2.39,0,5337,9376,9202,9066,8892,8756,9135,8825,55,2700,500,6320,10,1,10924243,983,8.93,0.58,12,0.20,1008.00,15609.00,23750,20240529,-62.11,8880,20241121,1.35,23750,-62.11,20240529,8880,1.35,20241121,23750,-62.11,20240529,8880,1.35,20241121,1.54,N,160980,500,54 억,,261116,N,N,2,N,00,N
diff --git a/161000/price/prices-20241101.csv b/161000/price/prices-20241101.csv
index 90ac03fc546e..fdea994008c4 100644
--- a/161000/price/prices-20241101.csv
+++ b/161000/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160839,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,8480,-80,5,-0.93,1614949200,188035,138.01,8560,8830,8460,11120,6000,8560,8589.12,0.51,0,-28436,8773,8666,8613,8506,8453,8640,8480,243,2560,500,6160,10,1,48648709,4125,12.47,0.56,12,0.39,680.00,15229.00,17110,20240103,-50.44,8230,20241115,3.04,17110,-50.44,20240103,8230,3.04,20241115,17110,-50.44,20240103,8230,3.04,20241115,1.81,N,161000,500,243 억,,247598,N,N,2,N,00,N
+20241122,150852,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,8490,-70,5,-0.82,1452226600,168839,123.92,8560,8830,8460,11120,6000,8560,8601.25,0.51,0,-26714,8773,8666,8613,8506,8453,8640,8480,243,2560,500,6160,10,1,48648709,4130,12.49,0.56,12,0.35,680.00,15229.00,17110,20240103,-50.38,8230,20241115,3.16,17110,-50.38,20240103,8230,3.16,20241115,17110,-50.38,20240103,8230,3.16,20241115,1.81,N,161000,500,243 억,,247598,N,N,17,N,00,N
+20241122,140853,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,8490,-70,5,-0.82,1297215230,150563,110.50,8560,8830,8470,11120,6000,8560,8615.76,0.51,0,-22352,8773,8666,8613,8506,8453,8640,8480,243,2560,500,6160,10,1,48648709,4130,12.49,0.56,12,0.31,680.00,15229.00,17110,20240103,-50.38,8230,20241115,3.16,17110,-50.38,20240103,8230,3.16,20241115,17110,-50.38,20240103,8230,3.16,20241115,1.81,N,161000,500,243 억,,247598,N,N,17,N,00,N
+20241122,130848,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,8570,10,2,0.12,987834140,114274,83.87,8560,8830,8550,11120,6000,8560,8644.43,0.51,0,-7501,8773,8666,8613,8506,8453,8640,8480,243,2560,500,6160,10,1,48648709,4169,12.60,0.56,12,0.23,680.00,15229.00,17110,20240103,-49.91,8230,20241115,4.13,17110,-49.91,20240103,8230,4.13,20241115,17110,-49.91,20240103,8230,4.13,20241115,1.81,N,161000,500,243 억,,247598,N,N,17,N,00,N
+20241122,120854,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,8560,0,3,0.00,803500700,92769,68.09,8560,8830,8560,11120,6000,8560,8661.31,0.51,0,3725,8773,8666,8613,8506,8453,8640,8480,243,2560,500,6160,10,1,48648709,4164,12.59,0.56,12,0.19,680.00,15229.00,17110,20240103,-49.97,8230,20241115,4.01,17110,-49.97,20240103,8230,4.01,20241115,17110,-49.97,20240103,8230,4.01,20241115,1.81,N,161000,500,243 억,,247598,N,N,17,N,00,N
+20241122,110845,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,8630,70,2,0.82,602429760,69368,50.91,8560,8830,8560,11120,6000,8560,8684.55,0.51,0,19905,8773,8666,8613,8506,8453,8640,8480,243,2560,500,6160,10,1,48648709,4198,12.69,0.57,12,0.14,680.00,15229.00,17110,20240103,-49.56,8230,20241115,4.86,17110,-49.56,20240103,8230,4.86,20241115,17110,-49.56,20240103,8230,4.86,20241115,1.81,N,161000,500,243 억,,247598,N,N,17,N,00,N
+20241122,100903,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,8650,90,2,1.05,392488540,45030,33.05,8560,8830,8560,11120,6000,8560,8716.16,0.51,0,15382,8773,8666,8613,8506,8453,8640,8480,243,2560,500,6160,10,1,48648709,4208,12.72,0.57,12,0.09,680.00,15229.00,17110,20240103,-49.44,8230,20241115,5.10,17110,-49.44,20240103,8230,5.10,20241115,17110,-49.44,20240103,8230,5.10,20241115,1.81,N,161000,500,243 억,,247598,N,N,17,N,00,N
+20241122,090854,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,8770,210,2,2.45,90368730,10452,7.67,8560,8770,8560,11120,6000,8560,8646.07,0.51,0,5543,8773,8666,8613,8506,8453,8640,8480,243,2560,500,6160,10,1,48648709,4266,12.90,0.58,12,0.02,680.00,15229.00,17110,20240103,-48.74,8230,20241115,6.56,17110,-48.74,20240103,8230,6.56,20241115,17110,-48.74,20240103,8230,6.56,20241115,1.81,N,161000,500,243 억,,247598,N,N,17,N,00,N
 20241121,160845,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,8560,-110,5,-1.27,1146942930,132900,80.00,8560,8720,8560,11270,6070,8670,8630.24,0.55,0,-19627,9143,8906,8783,8546,8423,8845,8485,243,2600,500,6240,10,1,48648709,4164,12.59,0.56,12,0.27,680.00,15229.00,17110,20240103,-49.97,8230,20241115,4.01,17110,-49.97,20240103,8230,4.01,20241115,17110,-49.97,20240103,8230,4.01,20241115,1.81,N,161000,500,243 억,,266972,N,N,17,N,00,N
 20241121,150904,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,8630,-40,5,-0.46,1020505730,118149,71.12,8560,8720,8560,11270,6070,8670,8637.45,0.55,0,-16468,9143,8906,8783,8546,8423,8845,8485,243,2600,500,6240,10,1,48648709,4198,12.69,0.57,12,0.24,680.00,15229.00,17110,20240103,-49.56,8230,20241115,4.86,17110,-49.56,20240103,8230,4.86,20241115,17110,-49.56,20240103,8230,4.86,20241115,1.81,N,161000,500,243 억,,266972,N,N,32,N,00,N
 20241121,140903,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,8650,-20,5,-0.23,718269920,82981,49.95,8560,8720,8560,11270,6070,8670,8655.84,0.55,0,-9163,9143,8906,8783,8546,8423,8845,8485,243,2600,500,6240,10,1,48648709,4208,12.72,0.57,12,0.17,680.00,15229.00,17110,20240103,-49.44,8230,20241115,5.10,17110,-49.44,20240103,8230,5.10,20241115,17110,-49.44,20240103,8230,5.10,20241115,1.81,N,161000,500,243 억,,266972,N,N,32,N,00,N
diff --git a/161390/price/prices-20241101.csv b/161390/price/prices-20241101.csv
index fd2dfb656a34..50b314d61568 100644
--- a/161390/price/prices-20241101.csv
+++ b/161390/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160839,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,38450,-450,5,-1.16,8266134500,213898,79.17,39200,39200,38250,50500,27250,38900,38645.25,38.20,-9700,10408,39933,39416,38733,38216,37533,39675,38475,619,11600,500,28000,50,1,123875069,47630,6.61,0.50,12,0.17,5814.00,77476.00,63300,20240416,-39.26,34500,20241029,11.45,63300,-39.26,20240416,34500,11.45,20241029,63300,-39.26,20240416,34500,11.45,20241029,0.17,N,161390,500,619 억,,47315533,N,N,728,N,00,N
+20241122,150852,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,38550,-350,5,-0.90,7322413950,189368,70.09,39200,39200,38250,50500,27250,38900,38667.64,38.20,-9700,4272,39933,39416,38733,38216,37533,39675,38475,619,11600,500,28000,50,1,123875069,47754,6.63,0.50,12,0.15,5814.00,77476.00,63300,20240416,-39.10,34500,20241029,11.74,63300,-39.10,20240416,34500,11.74,20241029,63300,-39.10,20240416,34500,11.74,20241029,0.17,N,161390,500,619 억,,47315533,N,N,1001,N,00,N
+20241122,140853,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,38500,-400,5,-1.03,5634489050,145443,53.83,39200,39200,38400,50500,27250,38900,38740.19,38.20,-9700,-4688,39933,39416,38733,38216,37533,39675,38475,619,11600,500,28000,50,1,123875069,47692,6.62,0.50,12,0.12,5814.00,77476.00,63300,20240416,-39.18,34500,20241029,11.59,63300,-39.18,20240416,34500,11.59,20241029,63300,-39.18,20240416,34500,11.59,20241029,0.17,N,161390,500,619 억,,47315533,N,N,1001,N,00,N
+20241122,130848,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,38700,-200,5,-0.51,4659365150,120162,44.48,39200,39200,38400,50500,27250,38900,38775.70,38.20,-9700,-4457,39933,39416,38733,38216,37533,39675,38475,619,11600,500,28000,50,1,123875069,47940,6.66,0.50,12,0.10,5814.00,77476.00,63300,20240416,-38.86,34500,20241029,12.17,63300,-38.86,20240416,34500,12.17,20241029,63300,-38.86,20240416,34500,12.17,20241029,0.17,N,161390,500,619 억,,47315533,N,N,1001,N,00,N
+20241122,120854,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,38550,-350,5,-0.90,3944993950,101626,37.62,39200,39200,38450,50500,27250,38900,38818.75,38.20,-9700,-3191,39933,39416,38733,38216,37533,39675,38475,619,11600,500,28000,50,1,123875069,47754,6.63,0.50,12,0.08,5814.00,77476.00,63300,20240416,-39.10,34500,20241029,11.74,63300,-39.10,20240416,34500,11.74,20241029,63300,-39.10,20240416,34500,11.74,20241029,0.17,N,161390,500,619 억,,47315533,N,N,1001,N,00,N
+20241122,110846,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,38700,-200,5,-0.51,2819801750,72494,26.83,39200,39200,38550,50500,27250,38900,38897.04,38.20,-9700,-5764,39933,39416,38733,38216,37533,39675,38475,619,11600,500,28000,50,1,123875069,47940,6.66,0.50,12,0.06,5814.00,77476.00,63300,20240416,-38.86,34500,20241029,12.17,63300,-38.86,20240416,34500,12.17,20241029,63300,-38.86,20240416,34500,12.17,20241029,0.17,N,161390,500,619 억,,47315533,N,N,1001,N,00,N
+20241122,100903,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,38950,50,2,0.13,1670704050,42974,15.91,39200,39200,38550,50500,27250,38900,38877.09,38.20,-9700,-6957,39933,39416,38733,38216,37533,39675,38475,619,11600,500,28000,50,1,123875069,48249,6.70,0.50,12,0.03,5814.00,77476.00,63300,20240416,-38.47,34500,20241029,12.90,63300,-38.47,20240416,34500,12.90,20241029,63300,-38.47,20240416,34500,12.90,20241029,0.17,N,161390,500,619 억,,47315533,N,N,1001,N,00,N
+20241122,090854,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,38950,50,2,0.13,213251300,5474,2.03,39200,39200,38750,50500,27250,38900,38957.12,38.20,-9700,-1317,39933,39416,38733,38216,37533,39675,38475,619,11600,500,28000,50,1,123875069,48249,6.70,0.50,12,0.00,5814.00,77476.00,63300,20240416,-38.47,34500,20241029,12.90,63300,-38.47,20240416,34500,12.90,20241029,63300,-38.47,20240416,34500,12.90,20241029,0.17,N,161390,500,619 억,,47315533,N,N,1001,N,00,N
 20241121,160845,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,38900,100,2,0.26,10494832300,269904,47.26,38800,39250,38050,50400,27200,38800,38883.57,38.25,0,-41441,40000,39400,38750,38150,37500,39700,38450,619,11600,500,27930,50,1,123875069,48187,6.69,0.50,12,0.22,5814.00,77476.00,63300,20240416,-38.55,34500,20241029,12.75,63300,-38.55,20240416,34500,12.75,20241029,63300,-38.55,20240416,34500,12.75,20241029,0.16,N,161390,500,619 억,,47376217,N,N,1001,N,00,N
 20241121,150904,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,38950,150,2,0.39,8813761700,226692,39.69,38800,39250,38050,50400,27200,38800,38879.90,38.25,0,-38452,40000,39400,38750,38150,37500,39700,38450,619,11600,500,27930,50,1,123875069,48249,6.70,0.50,12,0.18,5814.00,77476.00,63300,20240416,-38.47,34500,20241029,12.90,63300,-38.47,20240416,34500,12.90,20241029,63300,-38.47,20240416,34500,12.90,20241029,0.16,N,161390,500,619 억,,47376217,N,N,2997,N,00,N
 20241121,140903,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,39000,200,2,0.52,6634321850,170759,29.90,38800,39250,38050,50400,27200,38800,38851.96,38.25,0,-22589,40000,39400,38750,38150,37500,39700,38450,619,11600,500,27930,50,1,123875069,48311,6.71,0.50,12,0.14,5814.00,77476.00,63300,20240416,-38.39,34500,20241029,13.04,63300,-38.39,20240416,34500,13.04,20241029,63300,-38.39,20240416,34500,13.04,20241029,0.16,N,161390,500,619 억,,47376217,N,N,2997,N,00,N
diff --git a/161580/price/prices-20241101.csv b/161580/price/prices-20241101.csv
index 55597683c9e1..8b4c58ce7966 100644
--- a/161580/price/prices-20241101.csv
+++ b/161580/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160839,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,16870,720,2,4.46,41084176650,2308268,1005.14,16950,18640,16730,20950,11310,16150,17800.06,2.66,0,-184137,16943,16546,16323,15926,15703,16435,15815,118,4800,500,10010,10,1,22843180,3854,-49.18,2.32,12,10.10,-343.00,7277.00,37750,20240405,-55.31,8540,20240126,97.54,37750,-55.31,20240405,8540,97.54,20240126,37750,-55.31,20240405,8540,97.54,20240126,4.01,N,161580,500,118 억,,606696,N,N,314,N,00,N
+20241122,150853,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,16840,690,2,4.27,40623608890,2280956,993.24,16950,18640,16730,20950,11310,16150,17810.72,2.66,0,-189942,16943,16546,16323,15926,15703,16435,15815,118,4800,500,10010,10,1,22843180,3847,-49.10,2.31,12,9.99,-343.00,7277.00,37750,20240405,-55.39,8540,20240126,97.19,37750,-55.39,20240405,8540,97.19,20240126,37750,-55.39,20240405,8540,97.19,20240126,4.01,N,161580,500,118 억,,606696,N,N,40,N,00,N
+20241122,140853,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,17000,850,2,5.26,39666308010,2224399,968.62,16950,18640,16730,20950,11310,16150,17833.22,2.66,0,-203264,16943,16546,16323,15926,15703,16435,15815,118,4800,500,10010,10,1,22843180,3883,-49.56,2.34,12,9.74,-343.00,7277.00,37750,20240405,-54.97,8540,20240126,99.06,37750,-54.97,20240405,8540,99.06,20240126,37750,-54.97,20240405,8540,99.06,20240126,4.01,N,161580,500,118 억,,606696,N,N,40,N,00,N
+20241122,130849,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,17170,1020,2,6.32,38543220230,2158585,939.96,16950,18640,16730,20950,11310,16150,17856.67,2.66,0,-199727,16943,16546,16323,15926,15703,16435,15815,118,4800,500,10010,10,1,22843180,3922,-50.06,2.36,12,9.45,-343.00,7277.00,37750,20240405,-54.52,8540,20240126,101.05,37750,-54.52,20240405,8540,101.05,20240126,37750,-54.52,20240405,8540,101.05,20240126,4.01,N,161580,500,118 억,,606696,N,N,40,N,00,N
+20241122,120855,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,17300,1150,2,7.12,37283792100,2085156,907.98,16950,18640,16730,20950,11310,16150,17881.51,2.66,0,-199378,16943,16546,16323,15926,15703,16435,15815,118,4800,500,10010,10,1,22843180,3952,-50.44,2.38,12,9.13,-343.00,7277.00,37750,20240405,-54.17,8540,20240126,102.58,37750,-54.17,20240405,8540,102.58,20240126,37750,-54.17,20240405,8540,102.58,20240126,4.01,N,161580,500,118 억,,606696,N,N,40,N,00,N
+20241122,110846,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,17350,1200,2,7.43,36024384910,2012005,876.13,16950,18640,16730,20950,11310,16150,17905.70,2.66,0,-183799,16943,16546,16323,15926,15703,16435,15815,118,4800,500,10010,10,1,22843180,3963,-50.58,2.38,12,8.81,-343.00,7277.00,37750,20240405,-54.04,8540,20240126,103.16,37750,-54.04,20240405,8540,103.16,20240126,37750,-54.04,20240405,8540,103.16,20240126,4.01,N,161580,500,118 억,,606696,N,N,40,N,00,N
+20241122,100904,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,17350,1200,2,7.43,32995028220,1837812,800.28,16950,18640,16730,20950,11310,16150,17954.53,2.66,0,-170915,16943,16546,16323,15926,15703,16435,15815,118,4800,500,10010,10,1,22843180,3963,-50.58,2.38,12,8.05,-343.00,7277.00,37750,20240405,-54.04,8540,20240126,103.16,37750,-54.04,20240405,8540,103.16,20240126,37750,-54.04,20240405,8540,103.16,20240126,4.01,N,161580,500,118 억,,606696,N,N,40,N,00,N
+20241122,090855,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,18640,2490,2,15.42,7319539110,410708,178.84,16950,18640,16730,20950,11310,16150,17826.34,2.66,0,8589,16943,16546,16323,15926,15703,16435,15815,118,4800,500,10010,10,1,22843180,4258,-54.34,2.56,12,1.80,-343.00,7277.00,37750,20240405,-50.62,8540,20240126,118.27,37750,-50.62,20240405,8540,118.27,20240126,37750,-50.62,20240405,8540,118.27,20240126,4.01,N,161580,500,118 억,,606696,Y,N,40,N,00,N
 20241121,160845,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,16150,-470,5,-2.83,3700579830,227183,89.79,16710,16720,16100,21600,11640,16620,16288.68,2.72,0,-15250,17460,17040,16700,16280,15940,17000,16240,118,4980,500,10300,10,1,22843180,3689,-47.08,2.22,12,0.99,-343.00,7277.00,37750,20240405,-57.22,8540,20240126,89.11,37750,-57.22,20240405,8540,89.11,20240126,37750,-57.22,20240405,8540,89.11,20240126,4.03,N,161580,500,118 억,,620955,N,N,40,N,00,N
 20241121,150904,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,16150,-470,5,-2.83,3475622270,213258,84.28,16710,16720,16100,21600,11640,16620,16297.28,2.72,0,-15915,17460,17040,16700,16280,15940,17000,16240,118,4980,500,10300,10,1,22843180,3689,-47.08,2.22,12,0.93,-343.00,7277.00,37750,20240405,-57.22,8540,20240126,89.11,37750,-57.22,20240405,8540,89.11,20240126,37750,-57.22,20240405,8540,89.11,20240126,4.03,N,161580,500,118 억,,620955,N,N,435,N,00,N
 20241121,140903,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,16200,-420,5,-2.53,2927443570,179406,70.90,16710,16720,16100,21600,11640,16620,16316.91,2.72,0,-18446,17460,17040,16700,16280,15940,17000,16240,118,4980,500,10300,10,1,22843180,3701,-47.23,2.23,12,0.79,-343.00,7277.00,37750,20240405,-57.09,8540,20240126,89.70,37750,-57.09,20240405,8540,89.70,20240126,37750,-57.09,20240405,8540,89.70,20240126,4.03,N,161580,500,118 억,,620955,N,N,435,N,00,N
diff --git a/161890/price/prices-20241101.csv b/161890/price/prices-20241101.csv
index a2a23882705a..f3a9a27c588f 100644
--- a/161890/price/prices-20241101.csv
+++ b/161890/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160839,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,54100,1000,2,1.88,10623865100,195244,139.61,53700,55800,53300,69000,37200,53100,54414.04,35.74,0,2665,54700,53900,53400,52600,52100,53650,52350,118,15900,500,38230,100,1,23605077,12770,238.33,1.91,12,0.83,227.00,28347.00,78700,20240930,-31.26,43150,20240314,25.38,78700,-31.26,20240930,43150,25.38,20240314,78700,-31.26,20240930,43150,25.38,20240314,1.38,N,161890,500,118 억,,8435877,N,N,9,N,00,N
+20241122,150853,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,54000,900,2,1.69,10300657800,189266,135.33,53700,55800,53300,69000,37200,53100,54424.26,35.74,0,1743,54700,53900,53400,52600,52100,53650,52350,118,15900,500,38230,100,1,23605077,12747,237.89,1.90,12,0.80,227.00,28347.00,78700,20240930,-31.39,43150,20240314,25.14,78700,-31.39,20240930,43150,25.14,20240314,78700,-31.39,20240930,43150,25.14,20240314,1.38,N,161890,500,118 억,,8435877,N,N,341,N,00,N
+20241122,140854,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,53900,800,2,1.51,9136139400,167719,119.93,53700,55800,53300,69000,37200,53100,54472.92,35.74,0,1851,54700,53900,53400,52600,52100,53650,52350,118,15900,500,38230,100,1,23605077,12723,237.44,1.90,12,0.71,227.00,28347.00,78700,20240930,-31.51,43150,20240314,24.91,78700,-31.51,20240930,43150,24.91,20240314,78700,-31.51,20240930,43150,24.91,20240314,1.38,N,161890,500,118 억,,8435877,N,N,341,N,00,N
+20241122,130849,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,54100,1000,2,1.88,7940908000,145669,104.16,53700,55800,53300,69000,37200,53100,54513.40,35.74,0,64,54700,53900,53400,52600,52100,53650,52350,118,15900,500,38230,100,1,23605077,12770,238.33,1.91,12,0.62,227.00,28347.00,78700,20240930,-31.26,43150,20240314,25.38,78700,-31.26,20240930,43150,25.38,20240314,78700,-31.26,20240930,43150,25.38,20240314,1.38,N,161890,500,118 억,,8435877,N,N,341,N,00,N
+20241122,120855,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,54700,1600,2,3.01,6561668300,120263,85.99,53700,55800,53300,69000,37200,53100,54561.03,35.74,0,-3044,54700,53900,53400,52600,52100,53650,52350,118,15900,500,38230,100,1,23605077,12912,240.97,1.93,12,0.51,227.00,28347.00,78700,20240930,-30.50,43150,20240314,26.77,78700,-30.50,20240930,43150,26.77,20240314,78700,-30.50,20240930,43150,26.77,20240314,1.38,N,161890,500,118 억,,8435877,N,N,341,N,00,N
+20241122,110846,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,54600,1500,2,2.82,5507861000,100940,72.18,53700,55800,53300,69000,37200,53100,54565.74,35.74,0,-2953,54700,53900,53400,52600,52100,53650,52350,118,15900,500,38230,100,1,23605077,12888,240.53,1.93,12,0.43,227.00,28347.00,78700,20240930,-30.62,43150,20240314,26.54,78700,-30.62,20240930,43150,26.54,20240314,78700,-30.62,20240930,43150,26.54,20240314,1.38,N,161890,500,118 억,,8435877,N,N,341,N,00,N
+20241122,100904,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,54100,1000,2,1.88,2144294900,39693,28.38,53700,54600,53300,69000,37200,53100,54022.06,35.74,0,-3375,54700,53900,53400,52600,52100,53650,52350,118,15900,500,38230,100,1,23605077,12770,238.33,1.91,12,0.17,227.00,28347.00,78700,20240930,-31.26,43150,20240314,25.38,78700,-31.26,20240930,43150,25.38,20240314,78700,-31.26,20240930,43150,25.38,20240314,1.38,N,161890,500,118 억,,8435877,N,N,341,N,00,N
+20241122,090855,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,53500,400,2,0.75,510641300,9511,6.80,53700,54100,53300,69000,37200,53100,53689.73,35.74,0,-654,54700,53900,53400,52600,52100,53650,52350,118,15900,500,38230,100,1,23605077,12629,235.68,1.89,12,0.04,227.00,28347.00,78700,20240930,-32.02,43150,20240314,23.99,78700,-32.02,20240930,43150,23.99,20240314,78700,-32.02,20240930,43150,23.99,20240314,1.38,N,161890,500,118 억,,8435877,N,N,341,N,00,N
 20241121,160846,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,53100,-600,5,-1.12,7385183800,138575,91.22,53700,54200,52900,69800,37600,53700,53294.16,35.72,0,8360,55233,54466,54033,53266,52833,54250,53050,118,16100,500,38660,100,1,23605077,12534,233.92,1.87,12,0.59,227.00,28347.00,78700,20240930,-32.53,43150,20240314,23.06,78700,-32.53,20240930,43150,23.06,20240314,78700,-32.53,20240930,43150,23.06,20240314,1.39,N,161890,500,118 억,,8431865,N,N,341,N,00,N
 20241121,150905,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,53100,-600,5,-1.12,6941930200,130236,85.73,53700,54200,52900,69800,37600,53700,53302.70,35.72,0,8723,55233,54466,54033,53266,52833,54250,53050,118,16100,500,38660,100,1,23605077,12534,233.92,1.87,12,0.55,227.00,28347.00,78700,20240930,-32.53,43150,20240314,23.06,78700,-32.53,20240930,43150,23.06,20240314,78700,-32.53,20240930,43150,23.06,20240314,1.39,N,161890,500,118 억,,8431865,N,N,194,N,00,N
 20241121,140903,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,53300,-400,5,-0.74,5681276000,106574,70.16,53700,54200,52900,69800,37600,53700,53308.27,35.72,0,3662,55233,54466,54033,53266,52833,54250,53050,118,16100,500,38660,100,1,23605077,12582,234.80,1.88,12,0.45,227.00,28347.00,78700,20240930,-32.27,43150,20240314,23.52,78700,-32.27,20240930,43150,23.52,20240314,78700,-32.27,20240930,43150,23.52,20240314,1.39,N,161890,500,118 억,,8431865,N,N,194,N,00,N
diff --git a/162120/price/prices-20241101.csv b/162120/price/prices-20241101.csv
index 9a90bcc026d6..f6c8b419828b 100644
--- a/162120/price/prices-20241101.csv
+++ b/162120/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160840,57,100.00,KONEX,,,N,N,N,N, ,N,3350,-25,5,-0.74,4805535,1457,2698.15,3395,3595,3215,3880,2870,3375,3298.24,0.18,0,0,3451,3412,3361,3322,3271,3387,3297,56,505,500,2220,5,1,11156602,374,13.84,2.21,12,0.01,242.00,1515.00,6430,20240717,-47.90,3160,20241113,6.01,6430,-47.90,20240717,3160,6.01,20241113,6430,-47.90,20240717,3160,6.01,20241113,0.00,N,162120,500,55 억,,20076,N,N,0,N,00,N
+20241122,150853,57,100.00,KONEX,,,N,N,N,N, ,N,3345,-30,5,-0.89,4721905,1432,2651.85,3395,3595,3215,3880,2870,3375,3297.42,0.18,0,0,3451,3412,3361,3322,3271,3387,3297,56,505,500,2220,5,1,11156602,373,13.82,2.21,12,0.01,242.00,1515.00,6430,20240717,-47.98,3160,20241113,5.85,6430,-47.98,20240717,3160,5.85,20241113,6430,-47.98,20240717,3160,5.85,20241113,0.00,N,162120,500,55 억,,20076,N,N,0,N,00,N
+20241122,140854,57,100.00,KONEX,,,N,N,N,N, ,N,3275,-100,5,-2.96,3716170,1125,2083.33,3395,3595,3275,3880,2870,3375,3303.26,0.18,0,0,3451,3412,3361,3322,3271,3387,3297,56,505,500,2220,5,1,11156602,365,13.53,2.16,12,0.01,242.00,1515.00,6430,20240717,-49.07,3160,20241113,3.64,6430,-49.07,20240717,3160,3.64,20241113,6430,-49.07,20240717,3160,3.64,20241113,0.00,N,162120,500,55 억,,20076,N,N,0,N,00,N
+20241122,130849,57,100.00,KONEX,,,N,N,N,N, ,N,3375,0,3,0.00,1140765,339,627.78,3395,3595,3275,3880,2870,3375,3365.09,0.18,0,0,3451,3412,3361,3322,3271,3387,3297,56,505,500,2220,5,1,11156602,377,13.95,2.23,12,0.00,242.00,1515.00,6430,20240717,-47.51,3160,20241113,6.80,6430,-47.51,20240717,3160,6.80,20241113,6430,-47.51,20240717,3160,6.80,20241113,0.00,N,162120,500,55 억,,20076,N,N,0,N,00,N
+20241122,120855,57,100.00,KONEX,,,N,N,N,N, ,N,3375,0,3,0.00,918015,273,505.56,3395,3595,3275,3880,2870,3375,3362.69,0.18,0,0,3451,3412,3361,3322,3271,3387,3297,56,505,500,2220,5,1,11156602,377,13.95,2.23,12,0.00,242.00,1515.00,6430,20240717,-47.51,3160,20241113,6.80,6430,-47.51,20240717,3160,6.80,20241113,6430,-47.51,20240717,3160,6.80,20241113,0.00,N,162120,500,55 억,,20076,N,N,0,N,00,N
+20241122,110847,57,100.00,KONEX,,,N,N,N,N, ,N,3570,195,2,5.78,838515,249,461.11,3395,3595,3275,3880,2870,3375,3367.53,0.18,0,0,3451,3412,3361,3322,3271,3387,3297,56,505,500,2220,5,1,11156602,398,14.75,2.36,12,0.00,242.00,1515.00,6430,20240717,-44.48,3160,20241113,12.97,6430,-44.48,20240717,3160,12.97,20241113,6430,-44.48,20240717,3160,12.97,20241113,0.00,N,162120,500,55 억,,20076,N,N,0,N,00,N
+20241122,100904,57,100.00,KONEX,,,N,N,N,N, ,N,3300,-75,5,-2.22,572940,169,312.96,3395,3595,3290,3880,2870,3375,3390.18,0.18,0,0,3451,3412,3361,3322,3271,3387,3297,56,505,500,2220,5,1,11156602,368,13.64,2.18,12,0.00,242.00,1515.00,6430,20240717,-48.68,3160,20241113,4.43,6430,-48.68,20240717,3160,4.43,20241113,6430,-48.68,20240717,3160,4.43,20241113,0.00,N,162120,500,55 억,,20076,N,N,0,N,00,N
+20241122,090855,57,100.00,KONEX,,,N,N,N,N, ,N,3595,220,2,6.52,343865,102,188.89,3395,3595,3290,3880,2870,3375,3371.23,0.18,0,0,3451,3412,3361,3322,3271,3387,3297,56,505,500,2220,5,1,11156602,401,14.86,2.37,12,0.00,242.00,1515.00,6430,20240717,-44.09,3160,20241113,13.77,6430,-44.09,20240717,3160,13.77,20241113,6430,-44.09,20240717,3160,13.77,20241113,0.00,N,162120,500,55 억,,20076,N,N,0,N,00,N
 20241121,160846,57,100.00,KONEX,,,N,N,N,N, ,N,3375,65,2,1.96,179045,54,2.64,3400,3400,3310,3805,2815,3310,3315.65,0.18,0,0,3410,3360,3295,3245,3180,3385,3270,56,495,500,2180,5,1,11156602,377,13.95,2.23,12,0.00,242.00,1515.00,6430,20240717,-47.51,3160,20241113,6.80,6430,-47.51,20240717,3160,6.80,20241113,6430,-47.51,20240717,3160,6.80,20241113,0.00,N,162120,500,55 억,,20076,N,N,0,N,00,N
 20241121,150905,57,100.00,KONEX,,,N,N,N,N, ,N,3375,65,2,1.96,179045,54,2.64,3400,3400,3310,3805,2815,3310,3315.65,0.18,0,0,3410,3360,3295,3245,3180,3385,3270,56,495,500,2180,5,1,11156602,377,13.95,2.23,12,0.00,242.00,1515.00,6430,20240717,-47.51,3160,20241113,6.80,6430,-47.51,20240717,3160,6.80,20241113,6430,-47.51,20240717,3160,6.80,20241113,0.00,N,162120,500,55 억,,20076,N,N,0,N,00,N
 20241121,140904,57,100.00,KONEX,,,N,N,N,N, ,N,3395,85,2,2.57,6795,2,0.10,3400,3400,3395,3805,2815,3310,3397.50,0.18,0,0,3410,3360,3295,3245,3180,3385,3270,56,495,500,2180,5,1,11156602,379,14.03,2.24,12,0.00,242.00,1515.00,6430,20240717,-47.20,3160,20241113,7.44,6430,-47.20,20240717,3160,7.44,20241113,6430,-47.20,20240717,3160,7.44,20241113,0.00,N,162120,500,55 억,,20076,N,N,0,N,00,N
diff --git a/162300/price/prices-20241101.csv b/162300/price/prices-20241101.csv
index ddc853775508..e888f79e6524 100644
--- a/162300/price/prices-20241101.csv
+++ b/162300/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160840,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2430,0,3,0.00,168325235,69049,81.01,2430,2480,2405,3155,1705,2430,2437.77,0.34,0,12,2556,2492,2421,2357,2286,2525,2390,41,725,100,1550,5,1,41471382,1008,15.68,1.40,12,0.17,155.00,1740.00,4480,20240220,-45.76,2225,20240805,9.21,4480,-45.76,20240220,2225,9.21,20240805,4480,-45.76,20240220,2225,9.21,20240805,2.18,N,162300,100,41 억,,139933,N,N,0,N,00,N
+20241122,150853,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2415,-15,5,-0.62,146737590,60114,70.53,2430,2480,2410,3155,1705,2430,2440.99,0.34,0,932,2556,2492,2421,2357,2286,2525,2390,41,725,100,1550,5,1,41471382,1002,15.58,1.39,12,0.14,155.00,1740.00,4480,20240220,-46.09,2225,20240805,8.54,4480,-46.09,20240220,2225,8.54,20240805,4480,-46.09,20240220,2225,8.54,20240805,2.18,N,162300,100,41 억,,139933,N,N,0,N,00,N
+20241122,140854,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2430,0,3,0.00,116505365,47625,55.87,2430,2480,2410,3155,1705,2430,2446.31,0.34,0,-3322,2556,2492,2421,2357,2286,2525,2390,41,725,100,1550,5,1,41471382,1008,15.68,1.40,12,0.11,155.00,1740.00,4480,20240220,-45.76,2225,20240805,9.21,4480,-45.76,20240220,2225,9.21,20240805,4480,-45.76,20240220,2225,9.21,20240805,2.18,N,162300,100,41 억,,139933,N,N,0,N,00,N
+20241122,130849,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2450,20,2,0.82,88374410,36093,42.34,2430,2480,2410,3155,1705,2430,2448.52,0.34,0,3111,2556,2492,2421,2357,2286,2525,2390,41,725,100,1550,5,1,41471382,1016,15.81,1.41,12,0.09,155.00,1740.00,4480,20240220,-45.31,2225,20240805,10.11,4480,-45.31,20240220,2225,10.11,20240805,4480,-45.31,20240220,2225,10.11,20240805,2.18,N,162300,100,41 억,,139933,N,N,0,N,00,N
+20241122,120856,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2450,20,2,0.82,79398005,32419,38.03,2430,2480,2410,3155,1705,2430,2449.12,0.34,0,2388,2556,2492,2421,2357,2286,2525,2390,41,725,100,1550,5,1,41471382,1016,15.81,1.41,12,0.08,155.00,1740.00,4480,20240220,-45.31,2225,20240805,10.11,4480,-45.31,20240220,2225,10.11,20240805,4480,-45.31,20240220,2225,10.11,20240805,2.18,N,162300,100,41 억,,139933,N,N,0,N,00,N
+20241122,110847,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2470,40,2,1.65,55278260,22584,26.50,2430,2480,2410,3155,1705,2430,2447.67,0.34,0,3801,2556,2492,2421,2357,2286,2525,2390,41,725,100,1550,5,1,41471382,1024,15.94,1.42,12,0.05,155.00,1740.00,4480,20240220,-44.87,2225,20240805,11.01,4480,-44.87,20240220,2225,11.01,20240805,4480,-44.87,20240220,2225,11.01,20240805,2.18,N,162300,100,41 억,,139933,N,N,0,N,00,N
+20241122,100905,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2450,20,2,0.82,26661695,10945,12.84,2430,2460,2410,3155,1705,2430,2435.97,0.34,0,3595,2556,2492,2421,2357,2286,2525,2390,41,725,100,1550,5,1,41471382,1016,15.81,1.41,12,0.03,155.00,1740.00,4480,20240220,-45.31,2225,20240805,10.11,4480,-45.31,20240220,2225,10.11,20240805,4480,-45.31,20240220,2225,10.11,20240805,2.18,N,162300,100,41 억,,139933,N,N,0,N,00,N
+20241122,090855,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2445,15,2,0.62,2442345,1000,1.17,2430,2445,2430,3155,1705,2430,2442.34,0.34,0,957,2556,2492,2421,2357,2286,2525,2390,41,725,100,1550,5,1,41471382,1014,15.77,1.41,12,0.00,155.00,1740.00,4480,20240220,-45.42,2225,20240805,9.89,4480,-45.42,20240220,2225,9.89,20240805,4480,-45.42,20240220,2225,9.89,20240805,2.18,N,162300,100,41 억,,139933,N,N,0,N,00,N
 20241121,160846,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2430,45,2,1.89,199527225,82229,100.39,2390,2485,2350,3100,1670,2385,2426.48,0.32,0,6797,2488,2436,2408,2356,2328,2422,2342,41,715,100,1520,5,1,41471382,1008,15.68,1.40,12,0.20,155.00,1740.00,4480,20240220,-45.76,2225,20240805,9.21,4480,-45.76,20240220,2225,9.21,20240805,4480,-45.76,20240220,2225,9.21,20240805,2.18,N,162300,100,41 억,,132829,N,N,0,N,00,N
 20241121,150905,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2430,45,2,1.89,187095420,77099,94.13,2390,2485,2350,3100,1670,2385,2426.69,0.32,0,5709,2488,2436,2408,2356,2328,2422,2342,41,715,100,1520,5,1,41471382,1008,15.68,1.40,12,0.19,155.00,1740.00,4480,20240220,-45.76,2225,20240805,9.21,4480,-45.76,20240220,2225,9.21,20240805,4480,-45.76,20240220,2225,9.21,20240805,2.18,N,162300,100,41 억,,132829,N,N,0,N,00,N
 20241121,140904,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2445,60,2,2.52,101109400,42005,51.28,2390,2445,2350,3100,1670,2385,2407.08,0.32,0,6115,2488,2436,2408,2356,2328,2422,2342,41,715,100,1520,5,1,41471382,1014,15.77,1.41,12,0.10,155.00,1740.00,4480,20240220,-45.42,2225,20240805,9.89,4480,-45.42,20240220,2225,9.89,20240805,4480,-45.42,20240220,2225,9.89,20240805,2.18,N,162300,100,41 억,,132829,N,N,0,N,00,N
diff --git a/163280/price/prices-20241101.csv b/163280/price/prices-20241101.csv
index 4b359ea4b7ed..f107e6d3c5a1 100644
--- a/163280/price/prices-20241101.csv
+++ b/163280/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160840,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,10100,-470,5,-4.45,5278805800,503020,15.03,10680,10970,10100,13740,7400,10570,10494.53,0.18,0,-11933,13110,11840,11190,9920,9270,11515,9595,8,3170,100,7390,10,1,8174789,826,-3.45,2.00,12,6.15,-2929.00,5048.00,19420,20241108,-47.99,10050,20241120,0.50,19420,-47.99,20241108,10050,0.50,20241120,19420,-47.99,20241108,10050,0.50,20241120,0.00,N,163280,100,8 억,,14764,N,N,0,N,00,N
+20241122,150854,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,10190,-380,5,-3.60,5001852330,475658,14.22,10680,10970,10100,13740,7400,10570,10515.46,0.18,0,-11581,13110,11840,11190,9920,9270,11515,9595,8,3170,100,7390,10,1,8174789,833,-3.48,2.02,12,5.82,-2929.00,5048.00,19420,20241108,-47.53,10050,20241120,1.39,19420,-47.53,20241108,10050,1.39,20241120,19420,-47.53,20241108,10050,1.39,20241120,0.00,N,163280,100,8 억,,14764,N,N,0,N,00,N
+20241122,140854,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,10110,-460,5,-4.35,4656153820,441651,13.20,10680,10970,10100,13740,7400,10570,10542.51,0.18,0,-11816,13110,11840,11190,9920,9270,11515,9595,8,3170,100,7390,10,1,8174789,826,-3.45,2.00,12,5.40,-2929.00,5048.00,19420,20241108,-47.94,10050,20241120,0.60,19420,-47.94,20241108,10050,0.60,20241120,19420,-47.94,20241108,10050,0.60,20241120,0.00,N,163280,100,8 억,,14764,N,N,0,N,00,N
+20241122,130849,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,10270,-300,5,-2.84,3895220840,366785,10.96,10680,10970,10180,13740,7400,10570,10620.12,0.18,0,-9226,13110,11840,11190,9920,9270,11515,9595,8,3170,100,7390,10,1,8174789,840,-3.51,2.03,12,4.49,-2929.00,5048.00,19420,20241108,-47.12,10050,20241120,2.19,19420,-47.12,20241108,10050,2.19,20241120,19420,-47.12,20241108,10050,2.19,20241120,0.00,N,163280,100,8 억,,14764,N,N,0,N,00,N
+20241122,120856,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,10300,-270,5,-2.55,3620062600,340063,10.16,10680,10970,10180,13740,7400,10570,10645.63,0.18,0,-9446,13110,11840,11190,9920,9270,11515,9595,8,3170,100,7390,10,1,8174789,842,-3.52,2.04,12,4.16,-2929.00,5048.00,19420,20241108,-46.96,10050,20241120,2.49,19420,-46.96,20241108,10050,2.49,20241120,19420,-46.96,20241108,10050,2.49,20241120,0.00,N,163280,100,8 억,,14764,N,N,0,N,00,N
+20241122,110847,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,10340,-230,5,-2.18,3409375930,319595,9.55,10680,10970,10180,13740,7400,10570,10668.30,0.18,0,-7429,13110,11840,11190,9920,9270,11515,9595,8,3170,100,7390,10,1,8174789,845,-3.53,2.05,12,3.91,-2929.00,5048.00,19420,20241108,-46.76,10050,20241120,2.89,19420,-46.76,20241108,10050,2.89,20241120,19420,-46.76,20241108,10050,2.89,20241120,0.00,N,163280,100,8 억,,14764,N,N,0,N,00,N
+20241122,100905,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,10760,190,2,1.80,2223269180,206098,6.16,10680,10970,10640,13740,7400,10570,10789.15,0.18,0,-5867,13110,11840,11190,9920,9270,11515,9595,8,3170,100,7390,10,1,8174789,880,-3.67,2.13,12,2.52,-2929.00,5048.00,19420,20241108,-44.59,10050,20241120,7.06,19420,-44.59,20241108,10050,7.06,20241120,19420,-44.59,20241108,10050,7.06,20241120,0.00,N,163280,100,8 억,,14764,N,N,0,N,00,N
+20241122,090856,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,10700,130,2,1.23,591576480,55258,1.65,10680,10780,10640,13740,7400,10570,10709.79,0.18,0,2654,13110,11840,11190,9920,9270,11515,9595,8,3170,100,7390,10,1,8174789,875,-3.65,2.12,12,0.68,-2929.00,5048.00,19420,20241108,-44.90,10050,20241120,6.47,19420,-44.90,20241108,10050,6.47,20241120,19420,-44.90,20241108,10050,6.47,20241120,0.00,N,163280,100,8 억,,14764,N,N,0,N,00,N
 20241121,160846,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,10570,330,2,3.22,38929040150,3318584,610.42,10800,12460,10540,13310,7170,10240,11732.47,0.26,0,-2336,11193,10716,10383,9906,9573,10550,9740,8,3070,100,7160,10,1,8174789,864,-3.61,2.09,12,40.60,-2929.00,5048.00,19420,20241108,-45.57,10050,20241120,5.17,19420,-45.57,20241108,10050,5.17,20241120,19420,-45.57,20241108,10050,5.17,20241120,0.00,N,163280,100,8 억,,20879,N,N,0,N,00,N
 20241121,150906,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,10650,410,2,4.00,38419160540,3270408,601.56,10800,12460,10540,13310,7170,10240,11747.51,0.26,0,-2186,11193,10716,10383,9906,9573,10550,9740,8,3070,100,7160,10,1,8174789,871,-3.64,2.11,12,40.01,-2929.00,5048.00,19420,20241108,-45.16,10050,20241120,5.97,19420,-45.16,20241108,10050,5.97,20241120,19420,-45.16,20241108,10050,5.97,20241120,0.00,N,163280,100,8 억,,20879,N,N,0,N,00,N
 20241121,140904,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,10840,600,2,5.86,36812085470,3119229,573.75,10800,12460,10710,13310,7170,10240,11801.66,0.26,0,-1947,11193,10716,10383,9906,9573,10550,9740,8,3070,100,7160,10,1,8174789,886,-3.70,2.15,12,38.16,-2929.00,5048.00,19420,20241108,-44.18,10050,20241120,7.86,19420,-44.18,20241108,10050,7.86,20241120,19420,-44.18,20241108,10050,7.86,20241120,0.00,N,163280,100,8 억,,20879,N,N,0,N,00,N
diff --git a/163560/price/prices-20241101.csv b/163560/price/prices-20241101.csv
index 78891c587445..61633aa425f8 100644
--- a/163560/price/prices-20241101.csv
+++ b/163560/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160841,57,100.00,KOSPI,,화학,N,N,N,N, ,N,7410,-80,5,-1.07,660171710,89092,67.68,7440,7510,7340,9730,5250,7490,7410.00,2.66,0,-35153,7750,7620,7470,7340,7190,7685,7405,70,2240,500,4790,10,1,13900000,1030,10.75,0.47,12,0.64,689.00,15848.00,11180,20240228,-33.72,6090,20231218,21.67,11180,-33.72,20240228,6110,21.28,20240126,11180,-33.72,20240228,6090,21.67,20231218,2.28,N,163560,500,69 억,,369282,N,N,0,N,00,N
+20241122,150854,57,100.00,KOSPI,,화학,N,N,N,N, ,N,7380,-110,5,-1.47,639130600,86251,65.52,7440,7510,7340,9730,5250,7490,7410.12,2.66,0,-34452,7750,7620,7470,7340,7190,7685,7405,70,2240,500,4790,10,1,13900000,1026,10.71,0.47,12,0.62,689.00,15848.00,11180,20240228,-33.99,6090,20231218,21.18,11180,-33.99,20240228,6110,20.79,20240126,11180,-33.99,20240228,6090,21.18,20231218,2.28,N,163560,500,69 억,,369282,N,N,0,N,00,N
+20241122,140855,57,100.00,KOSPI,,화학,N,N,N,N, ,N,7400,-90,5,-1.20,508301300,68487,52.03,7440,7510,7370,9730,5250,7490,7421.87,2.66,0,-28485,7750,7620,7470,7340,7190,7685,7405,70,2240,500,4790,10,1,13900000,1029,10.74,0.47,12,0.49,689.00,15848.00,11180,20240228,-33.81,6090,20231218,21.51,11180,-33.81,20240228,6110,21.11,20240126,11180,-33.81,20240228,6090,21.51,20231218,2.28,N,163560,500,69 억,,369282,N,N,0,N,00,N
+20241122,130850,57,100.00,KOSPI,,화학,N,N,N,N, ,N,7390,-100,5,-1.34,448094320,60333,45.83,7440,7510,7380,9730,5250,7490,7427.02,2.66,0,-22793,7750,7620,7470,7340,7190,7685,7405,70,2240,500,4790,10,1,13900000,1027,10.73,0.47,12,0.43,689.00,15848.00,11180,20240228,-33.90,6090,20231218,21.35,11180,-33.90,20240228,6110,20.95,20240126,11180,-33.90,20240228,6090,21.35,20231218,2.28,N,163560,500,69 억,,369282,N,N,0,N,00,N
+20241122,120856,57,100.00,KOSPI,,화학,N,N,N,N, ,N,7420,-70,5,-0.93,371943220,50037,38.01,7440,7510,7400,9730,5250,7490,7433.36,2.66,0,-19057,7750,7620,7470,7340,7190,7685,7405,70,2240,500,4790,10,1,13900000,1031,10.77,0.47,12,0.36,689.00,15848.00,11180,20240228,-33.63,6090,20231218,21.84,11180,-33.63,20240228,6110,21.44,20240126,11180,-33.63,20240228,6090,21.84,20231218,2.28,N,163560,500,69 억,,369282,N,N,0,N,00,N
+20241122,110848,57,100.00,KOSPI,,화학,N,N,N,N, ,N,7430,-60,5,-0.80,309616640,41637,31.63,7440,7510,7400,9730,5250,7490,7436.09,2.66,0,-14164,7750,7620,7470,7340,7190,7685,7405,70,2240,500,4790,10,1,13900000,1033,10.78,0.47,12,0.30,689.00,15848.00,11180,20240228,-33.54,6090,20231218,22.00,11180,-33.54,20240228,6110,21.60,20240126,11180,-33.54,20240228,6090,22.00,20231218,2.28,N,163560,500,69 억,,369282,N,N,0,N,00,N
+20241122,100905,57,100.00,KOSPI,,화학,N,N,N,N, ,N,7430,-60,5,-0.80,194809670,26160,19.87,7440,7510,7420,9730,5250,7490,7446.85,2.66,0,-4934,7750,7620,7470,7340,7190,7685,7405,70,2240,500,4790,10,1,13900000,1033,10.78,0.47,12,0.19,689.00,15848.00,11180,20240228,-33.54,6090,20231218,22.00,11180,-33.54,20240228,6110,21.60,20240126,11180,-33.54,20240228,6090,22.00,20231218,2.28,N,163560,500,69 억,,369282,N,N,0,N,00,N
+20241122,090856,57,100.00,KOSPI,,화학,N,N,N,N, ,N,7460,-30,5,-0.40,50722250,6818,5.18,7440,7480,7420,9730,5250,7490,7439.46,2.66,0,1424,7750,7620,7470,7340,7190,7685,7405,70,2240,500,4790,10,1,13900000,1037,10.83,0.47,12,0.05,689.00,15848.00,11180,20240228,-33.27,6090,20231218,22.50,11180,-33.27,20240228,6110,22.09,20240126,11180,-33.27,20240228,6090,22.50,20231218,2.28,N,163560,500,69 억,,369282,N,N,0,N,00,N
 20241121,160847,57,100.00,KOSPI,,화학,N,N,N,N, ,N,7490,100,2,1.35,953542410,127777,125.69,7470,7600,7320,9600,5180,7390,7462.42,2.69,0,-4060,7763,7576,7463,7276,7163,7520,7220,70,2210,500,4720,10,1,13900000,1041,10.87,0.47,12,0.92,689.00,15848.00,11180,20240228,-33.01,6090,20231218,22.99,11180,-33.01,20240228,6110,22.59,20240126,11180,-33.01,20240228,6090,22.99,20231218,2.49,N,163560,500,69 억,,373421,N,N,1,N,00,N
 20241121,150906,57,100.00,KOSPI,,화학,N,N,N,N, ,N,7490,100,2,1.35,878817230,117761,115.83,7470,7600,7320,9600,5180,7390,7462.72,2.69,0,-8924,7763,7576,7463,7276,7163,7520,7220,70,2210,500,4720,10,1,13900000,1041,10.87,0.47,12,0.85,689.00,15848.00,11180,20240228,-33.01,6090,20231218,22.99,11180,-33.01,20240228,6110,22.59,20240126,11180,-33.01,20240228,6090,22.99,20231218,2.49,N,163560,500,69 억,,373421,N,N,1,N,00,N
 20241121,140905,57,100.00,KOSPI,,화학,N,N,N,N, ,N,7540,150,2,2.03,759661610,101891,100.22,7470,7600,7320,9600,5180,7390,7455.63,2.69,0,-9307,7763,7576,7463,7276,7163,7520,7220,70,2210,500,4720,10,1,13900000,1048,10.94,0.48,12,0.73,689.00,15848.00,11180,20240228,-32.56,6090,20231218,23.81,11180,-32.56,20240228,6110,23.40,20240126,11180,-32.56,20240228,6090,23.81,20231218,2.49,N,163560,500,69 억,,373421,N,N,1,N,00,N
diff --git a/163730/price/prices-20241101.csv b/163730/price/prices-20241101.csv
index caac8a35119d..074500cdb3d3 100644
--- a/163730/price/prices-20241101.csv
+++ b/163730/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160841,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,8890,-20,5,-0.22,1986506730,221260,10.10,8910,9130,8850,11580,6240,8910,8978.56,0.13,0,8576,10450,9680,9220,8450,7990,9525,8295,47,2670,500,5700,10,1,9365608,833,18.64,1.65,12,2.36,477.00,5403.00,18440,20231205,-51.79,5840,20240805,52.23,13940,-36.23,20241030,5840,52.23,20240805,18440,-51.79,20231205,5840,52.23,20240805,8.16,N,163730,500,46 억,,12267,N,N,0,N,00,N
+20241122,150854,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,8920,10,2,0.11,1895953740,211075,9.63,8910,9130,8850,11580,6240,8910,8982.43,0.13,0,6513,10450,9680,9220,8450,7990,9525,8295,47,2670,500,5700,10,1,9365608,835,18.70,1.65,12,2.25,477.00,5403.00,18440,20231205,-51.63,5840,20240805,52.74,13940,-36.01,20241030,5840,52.74,20240805,18440,-51.63,20231205,5840,52.74,20240805,8.16,N,163730,500,46 억,,12267,N,N,0,N,00,N
+20241122,140855,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,8910,0,3,0.00,1742397790,193827,8.85,8910,9130,8850,11580,6240,8910,8989.53,0.13,0,5099,10450,9680,9220,8450,7990,9525,8295,47,2670,500,5700,10,1,9365608,834,18.68,1.65,12,2.07,477.00,5403.00,18440,20231205,-51.68,5840,20240805,52.57,13940,-36.08,20241030,5840,52.57,20240805,18440,-51.68,20231205,5840,52.57,20240805,8.16,N,163730,500,46 억,,12267,N,N,0,N,00,N
+20241122,130850,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,8990,80,2,0.90,1443866600,160379,7.32,8910,9130,8900,11580,6240,8910,9002.95,0.13,0,14742,10450,9680,9220,8450,7990,9525,8295,47,2670,500,5700,10,1,9365608,842,18.85,1.66,12,1.71,477.00,5403.00,18440,20231205,-51.25,5840,20240805,53.94,13940,-35.51,20241030,5840,53.94,20240805,18440,-51.25,20231205,5840,53.94,20240805,8.16,N,163730,500,46 억,,12267,N,N,0,N,00,N
+20241122,120856,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,9000,90,2,1.01,1263329630,140304,6.40,8910,9130,8900,11580,6240,8910,9004.36,0.13,0,18843,10450,9680,9220,8450,7990,9525,8295,47,2670,500,5700,10,1,9365608,843,18.87,1.67,12,1.50,477.00,5403.00,18440,20231205,-51.19,5840,20240805,54.11,13940,-35.44,20241030,5840,54.11,20240805,18440,-51.19,20231205,5840,54.11,20240805,8.16,N,163730,500,46 억,,12267,N,N,0,N,00,N
+20241122,110848,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,9030,120,2,1.35,1061034800,117750,5.37,8910,9130,8900,11580,6240,8910,9011.07,0.13,0,25061,10450,9680,9220,8450,7990,9525,8295,47,2670,500,5700,10,1,9365608,846,18.93,1.67,12,1.26,477.00,5403.00,18440,20231205,-51.03,5840,20240805,54.62,13940,-35.22,20241030,5840,54.62,20240805,18440,-51.03,20231205,5840,54.62,20240805,8.16,N,163730,500,46 억,,12267,N,N,0,N,00,N
+20241122,100905,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,8990,80,2,0.90,872948380,96887,4.42,8910,9130,8900,11580,6240,8910,9010.16,0.13,0,29514,10450,9680,9220,8450,7990,9525,8295,47,2670,500,5700,10,1,9365608,842,18.85,1.66,12,1.03,477.00,5403.00,18440,20231205,-51.25,5840,20240805,53.94,13940,-35.51,20241030,5840,53.94,20240805,18440,-51.25,20231205,5840,53.94,20240805,8.16,N,163730,500,46 억,,12267,N,N,0,N,00,N
+20241122,090856,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,8950,40,2,0.45,269967970,30176,1.38,8910,9040,8900,11580,6240,8910,8946.68,0.13,0,11438,10450,9680,9220,8450,7990,9525,8295,47,2670,500,5700,10,1,9365608,838,18.76,1.66,12,0.32,477.00,5403.00,18440,20231205,-51.46,5840,20240805,53.25,13940,-35.80,20241030,5840,53.25,20240805,18440,-51.46,20231205,5840,53.25,20240805,8.16,N,163730,500,46 억,,12267,N,N,0,N,00,N
 20241121,160847,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,8910,-90,5,-1.00,20628685570,2173695,544.70,8910,9990,8760,11700,6300,9000,9490.87,0.25,0,-10975,9733,9366,9163,8796,8593,9265,8695,47,2700,500,5760,10,1,9365608,834,18.68,1.65,12,23.21,477.00,5403.00,18440,20231205,-51.68,5840,20240805,52.57,13940,-36.08,20241030,5840,52.57,20240805,18440,-51.68,20231205,5840,52.57,20240805,8.15,N,163730,500,46 억,,23142,N,N,0,N,00,N
 20241121,150906,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,9010,10,2,0.11,20306026800,2137567,535.65,8910,9990,8760,11700,6300,9000,9499.61,0.25,0,-18368,9733,9366,9163,8796,8593,9265,8695,47,2700,500,5760,10,1,9365608,844,18.89,1.67,12,22.82,477.00,5403.00,18440,20231205,-51.14,5840,20240805,54.28,13940,-35.37,20241030,5840,54.28,20240805,18440,-51.14,20231205,5840,54.28,20240805,8.15,N,163730,500,46 억,,23142,N,N,0,N,00,N
 20241121,140905,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,8970,-30,5,-0.33,19698577540,2069966,518.71,8910,9990,8760,11700,6300,9000,9516.39,0.25,0,-14730,9733,9366,9163,8796,8593,9265,8695,47,2700,500,5760,10,1,9365608,840,18.81,1.66,12,22.10,477.00,5403.00,18440,20231205,-51.36,5840,20240805,53.60,13940,-35.65,20241030,5840,53.60,20240805,18440,-51.36,20231205,5840,53.60,20240805,8.15,N,163730,500,46 억,,23142,N,N,0,N,00,N
diff --git a/166090/price/prices-20241101.csv b/166090/price/prices-20241101.csv
index 5fdc0e8cf006..af0b7bf02e99 100644
--- a/166090/price/prices-20241101.csv
+++ b/166090/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160841,55,40.00,KSQ150,신저가,일반전기전자,N,N,N,Y,40,N,23850,-400,5,-1.65,2549604750,105285,175.88,24250,24900,23800,31500,17000,24250,24216.62,22.52,0,-8649,25050,24650,24300,23900,23550,24475,23725,99,7250,500,17940,50,1,19777674,4717,13.78,1.17,12,0.53,1731.00,20443.00,69300,20240702,-65.58,23800,20241122,0.21,69300,-65.58,20240702,23800,0.21,20241122,69300,-65.58,20240702,23800,0.21,20241122,1.17,N,166090,500,98 억,,4453164,N,N,89,N,00,N
+20241122,150855,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,24000,-250,5,-1.03,2330700700,96120,160.57,24250,24900,23950,31500,17000,24250,24247.82,22.52,0,-7172,25050,24650,24300,23900,23550,24475,23725,99,7250,500,17940,50,1,19777674,4747,13.86,1.17,12,0.49,1731.00,20443.00,69300,20240702,-65.37,23800,20241120,0.84,69300,-65.37,20240702,23800,0.84,20241120,69300,-65.37,20240702,23800,0.84,20241120,1.17,N,166090,500,98 억,,4453164,N,N,80,N,00,N
+20241122,140855,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,24100,-150,5,-0.62,2187133550,90139,150.58,24250,24900,23950,31500,17000,24250,24264.01,22.52,0,-5864,25050,24650,24300,23900,23550,24475,23725,99,7250,500,17940,50,1,19777674,4766,13.92,1.18,12,0.46,1731.00,20443.00,69300,20240702,-65.22,23800,20241120,1.26,69300,-65.22,20240702,23800,1.26,20241120,69300,-65.22,20240702,23800,1.26,20241120,1.17,N,166090,500,98 억,,4453164,N,N,80,N,00,N
+20241122,130850,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,24050,-200,5,-0.82,1839953900,75722,126.49,24250,24900,24050,31500,17000,24250,24298.80,22.52,0,-6768,25050,24650,24300,23900,23550,24475,23725,99,7250,500,17940,50,1,19777674,4757,13.89,1.18,12,0.38,1731.00,20443.00,69300,20240702,-65.30,23800,20241120,1.05,69300,-65.30,20240702,23800,1.05,20241120,69300,-65.30,20240702,23800,1.05,20241120,1.17,N,166090,500,98 억,,4453164,N,N,80,N,00,N
+20241122,120857,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,24150,-100,5,-0.41,1606207500,66034,110.31,24250,24900,24050,31500,17000,24250,24323.95,22.52,0,-8075,25050,24650,24300,23900,23550,24475,23725,99,7250,500,17940,50,1,19777674,4776,13.95,1.18,12,0.33,1731.00,20443.00,69300,20240702,-65.15,23800,20241120,1.47,69300,-65.15,20240702,23800,1.47,20241120,69300,-65.15,20240702,23800,1.47,20241120,1.17,N,166090,500,98 억,,4453164,N,N,80,N,00,N
+20241122,110848,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,24100,-150,5,-0.62,1269326050,52071,86.99,24250,24900,24050,31500,17000,24250,24376.83,22.52,0,-9938,25050,24650,24300,23900,23550,24475,23725,99,7250,500,17940,50,1,19777674,4766,13.92,1.18,12,0.26,1731.00,20443.00,69300,20240702,-65.22,23800,20241120,1.26,69300,-65.22,20240702,23800,1.26,20241120,69300,-65.22,20240702,23800,1.26,20241120,1.17,N,166090,500,98 억,,4453164,N,N,80,N,00,N
+20241122,100906,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,24100,-150,5,-0.62,974178550,39840,66.55,24250,24900,24050,31500,17000,24250,24452.27,22.52,0,-9999,25050,24650,24300,23900,23550,24475,23725,99,7250,500,17940,50,1,19777674,4766,13.92,1.18,12,0.20,1731.00,20443.00,69300,20240702,-65.22,23800,20241120,1.26,69300,-65.22,20240702,23800,1.26,20241120,69300,-65.22,20240702,23800,1.26,20241120,1.17,N,166090,500,98 억,,4453164,N,N,80,N,00,N
+20241122,090857,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,24750,500,2,2.06,76808450,3125,5.22,24250,24750,24250,31500,17000,24250,24578.70,22.52,0,608,25050,24650,24300,23900,23550,24475,23725,99,7250,500,17940,50,1,19777674,4895,14.30,1.21,12,0.02,1731.00,20443.00,69300,20240702,-64.29,23800,20241120,3.99,69300,-64.29,20240702,23800,3.99,20241120,69300,-64.29,20240702,23800,3.99,20241120,1.17,N,166090,500,98 억,,4453164,N,N,80,N,00,N
 20241121,160847,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,24250,100,2,0.41,1457447700,59807,60.67,24350,24700,23950,31350,16950,24150,24369.36,22.45,0,15202,24783,24466,24133,23816,23483,24300,23650,99,7200,500,17870,50,1,19777674,4796,14.01,1.19,12,0.30,1731.00,20443.00,69300,20240702,-65.01,23800,20241120,1.89,69300,-65.01,20240702,23800,1.89,20241120,69300,-65.01,20240702,23800,1.89,20241120,1.16,N,166090,500,98 억,,4440933,N,N,80,N,00,N
 20241121,150906,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,24200,50,2,0.21,1361617200,55851,56.66,24350,24700,23950,31350,16950,24150,24379.53,22.45,0,13648,24783,24466,24133,23816,23483,24300,23650,99,7200,500,17870,50,1,19777674,4786,13.98,1.18,12,0.28,1731.00,20443.00,69300,20240702,-65.08,23800,20241120,1.68,69300,-65.08,20240702,23800,1.68,20241120,69300,-65.08,20240702,23800,1.68,20241120,1.16,N,166090,500,98 억,,4440933,N,N,498,N,00,N
 20241121,140905,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,24450,300,2,1.24,1130524750,46397,47.07,24350,24700,23950,31350,16950,24150,24366.42,22.45,0,9972,24783,24466,24133,23816,23483,24300,23650,99,7200,500,17870,50,1,19777674,4836,14.12,1.20,12,0.23,1731.00,20443.00,69300,20240702,-64.72,23800,20241120,2.73,69300,-64.72,20240702,23800,2.73,20241120,69300,-64.72,20240702,23800,2.73,20241120,1.16,N,166090,500,98 억,,4440933,N,N,498,N,00,N
diff --git a/166480/price/prices-20241101.csv b/166480/price/prices-20241101.csv
index 53ba183c9bf4..586bdec071a9 100644
--- a/166480/price/prices-20241101.csv
+++ b/166480/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160841,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,11500,-340,5,-2.87,2665459120,232933,84.61,11620,12000,11120,15390,8290,11840,11442.95,0.69,0,18150,14226,13032,11516,10322,8806,12275,9565,164,3550,500,8520,10,1,32870376,3780,-21.38,6.34,12,0.71,-538.00,1815.00,15610,20241022,-26.33,5720,20231206,101.05,15610,-26.33,20241022,6490,77.20,20240124,15610,-26.33,20241022,5720,101.05,20231206,0.77,N,166480,500,164 억,,225215,N,N,29,N,00,N
+20241122,150855,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,11650,-190,5,-1.60,2617035640,228736,83.09,11620,12000,11120,15390,8290,11840,11441.29,0.69,0,20299,14226,13032,11516,10322,8806,12275,9565,164,3550,500,8520,10,1,32870376,3829,-21.65,6.42,12,0.70,-538.00,1815.00,15610,20241022,-25.37,5720,20231206,103.67,15610,-25.37,20241022,6490,79.51,20240124,15610,-25.37,20241022,5720,103.67,20231206,0.77,N,166480,500,164 억,,225215,N,N,516,N,00,N
+20241122,140856,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,11470,-370,5,-3.12,2365573120,207032,75.20,11620,12000,11120,15390,8290,11840,11426.12,0.69,0,27923,14226,13032,11516,10322,8806,12275,9565,164,3550,500,8520,10,1,32870376,3770,-21.32,6.32,12,0.63,-538.00,1815.00,15610,20241022,-26.52,5720,20231206,100.52,15610,-26.52,20241022,6490,76.73,20240124,15610,-26.52,20241022,5720,100.52,20231206,0.77,N,166480,500,164 억,,225215,N,N,516,N,00,N
+20241122,130851,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,11680,-160,5,-1.35,1430914500,124594,45.26,11620,12000,11120,15390,8290,11840,11484.62,0.69,0,-6589,14226,13032,11516,10322,8806,12275,9565,164,3550,500,8520,10,1,32870376,3839,-21.71,6.44,12,0.38,-538.00,1815.00,15610,20241022,-25.18,5720,20231206,104.20,15610,-25.18,20241022,6490,79.97,20240124,15610,-25.18,20241022,5720,104.20,20231206,0.77,N,166480,500,164 억,,225215,N,N,516,N,00,N
+20241122,120857,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,11470,-370,5,-3.12,1271038060,110838,40.26,11620,12000,11120,15390,8290,11840,11467.53,0.69,0,-844,14226,13032,11516,10322,8806,12275,9565,164,3550,500,8520,10,1,32870376,3770,-21.32,6.32,12,0.34,-538.00,1815.00,15610,20241022,-26.52,5720,20231206,100.52,15610,-26.52,20241022,6490,76.73,20240124,15610,-26.52,20241022,5720,100.52,20231206,0.77,N,166480,500,164 억,,225215,N,N,516,N,00,N
+20241122,110848,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,11640,-200,5,-1.69,1110461070,96924,35.21,11620,12000,11120,15390,8290,11840,11457.02,0.69,0,2248,14226,13032,11516,10322,8806,12275,9565,164,3550,500,8520,10,1,32870376,3826,-21.64,6.41,12,0.29,-538.00,1815.00,15610,20241022,-25.43,5720,20231206,103.50,15610,-25.43,20241022,6490,79.35,20240124,15610,-25.43,20241022,5720,103.50,20231206,0.77,N,166480,500,164 억,,225215,N,N,516,N,00,N
+20241122,100906,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,11280,-560,5,-4.73,720532430,62711,22.78,11620,12000,11120,15390,8290,11840,11489.72,0.69,0,2656,14226,13032,11516,10322,8806,12275,9565,164,3550,500,8520,10,1,32870376,3708,-20.97,6.21,12,0.19,-538.00,1815.00,15610,20241022,-27.74,5720,20231206,97.20,15610,-27.74,20241022,6490,73.81,20240124,15610,-27.74,20241022,5720,97.20,20231206,0.77,N,166480,500,164 억,,225215,N,N,516,N,00,N
+20241122,090857,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,11670,-170,5,-1.44,158634510,13558,4.92,11620,12000,11560,15390,8290,11840,11700.43,0.69,0,-1358,14226,13032,11516,10322,8806,12275,9565,164,3550,500,8520,10,1,32870376,3836,-21.69,6.43,12,0.04,-538.00,1815.00,15610,20241022,-25.24,5720,20231206,104.02,15610,-25.24,20241022,6490,79.82,20240124,15610,-25.24,20241022,5720,104.02,20231206,0.77,N,166480,500,164 억,,225215,N,N,516,N,00,N
 20241121,160848,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,11840,-880,5,-6.92,3218211820,274906,56.32,12530,12710,10000,16530,8910,12720,11706.57,0.84,0,-51986,13786,13252,12726,12192,11666,13520,12460,164,3810,500,9150,10,1,32870376,3892,-22.01,6.52,12,0.84,-538.00,1815.00,15610,20241022,-24.15,5680,20231114,108.45,15610,-24.15,20241022,6490,82.43,20240124,15610,-24.15,20241022,5720,106.99,20231206,0.78,N,166480,500,164 억,,277190,N,N,516,N,00,N
 20241121,150907,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,11790,-930,5,-7.31,3052278390,260799,53.43,12530,12710,10000,16530,8910,12720,11703.57,0.84,0,-44256,13786,13252,12726,12192,11666,13520,12460,164,3810,500,9150,10,1,32870376,3875,-21.91,6.50,12,0.79,-538.00,1815.00,15610,20241022,-24.47,5680,20231114,107.57,15610,-24.47,20241022,6490,81.66,20240124,15610,-24.47,20241022,5720,106.12,20231206,0.78,N,166480,500,164 억,,277190,N,N,100,N,00,N
 20241121,140905,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,11770,-950,5,-7.47,2910911690,248826,50.97,12530,12710,10000,16530,8910,12720,11698.58,0.84,0,-36606,13786,13252,12726,12192,11666,13520,12460,164,3810,500,9150,10,1,32870376,3869,-21.88,6.48,12,0.76,-538.00,1815.00,15610,20241022,-24.60,5680,20231114,107.22,15610,-24.60,20241022,6490,81.36,20240124,15610,-24.60,20241022,5720,105.77,20231206,0.78,N,166480,500,164 억,,277190,N,N,100,N,00,N
diff --git a/168330/price/prices-20241101.csv b/168330/price/prices-20241101.csv
index cee2c6f940d1..08da56b804d7 100644
--- a/168330/price/prices-20241101.csv
+++ b/168330/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160842,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1340,-6,5,-0.45,17721193,13141,98.28,1373,1373,1336,1749,943,1346,1348.54,0.81,0,590,1386,1366,1355,1335,1324,1360,1329,159,403,500,960,1,1,31754900,426,-9.71,1.15,12,0.04,-138.00,1164.00,2845,20240417,-52.90,1262,20241114,6.18,2845,-52.90,20240417,1262,6.18,20241114,2845,-52.90,20240417,1262,6.18,20241114,0.00,N,168330,500,158 억,,256067,N,N,0,N,00,N
+20241122,150855,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1343,-3,5,-0.22,16903766,12531,93.72,1373,1373,1336,1749,943,1346,1348.96,0.81,0,376,1386,1366,1355,1335,1324,1360,1329,159,403,500,960,1,1,31754900,426,-9.73,1.15,12,0.04,-138.00,1164.00,2845,20240417,-52.79,1262,20241114,6.42,2845,-52.79,20240417,1262,6.42,20241114,2845,-52.79,20240417,1262,6.42,20241114,0.00,N,168330,500,158 억,,256067,N,N,0,N,00,N
+20241122,140856,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1346,0,3,0.00,13403196,9919,74.18,1373,1373,1336,1749,943,1346,1351.26,0.81,0,-106,1386,1366,1355,1335,1324,1360,1329,159,403,500,960,1,1,31754900,427,-9.75,1.16,12,0.03,-138.00,1164.00,2845,20240417,-52.69,1262,20241114,6.66,2845,-52.69,20240417,1262,6.66,20241114,2845,-52.69,20240417,1262,6.66,20241114,0.00,N,168330,500,158 억,,256067,N,N,0,N,00,N
+20241122,130851,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1358,12,2,0.89,11032760,8160,61.03,1373,1373,1336,1749,943,1346,1352.05,0.81,0,-312,1386,1366,1355,1335,1324,1360,1329,159,403,500,960,1,1,31754900,431,-9.84,1.17,12,0.03,-138.00,1164.00,2845,20240417,-52.27,1262,20241114,7.61,2845,-52.27,20240417,1262,7.61,20241114,2845,-52.27,20240417,1262,7.61,20241114,0.00,N,168330,500,158 억,,256067,N,N,0,N,00,N
+20241122,120857,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1361,15,2,1.11,9130065,6759,50.55,1373,1373,1336,1749,943,1346,1350.80,0.81,0,-190,1386,1366,1355,1335,1324,1360,1329,159,403,500,960,1,1,31754900,432,-9.86,1.17,12,0.02,-138.00,1164.00,2845,20240417,-52.16,1262,20241114,7.84,2845,-52.16,20240417,1262,7.84,20241114,2845,-52.16,20240417,1262,7.84,20241114,0.00,N,168330,500,158 억,,256067,N,N,0,N,00,N
+20241122,110849,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1362,16,2,1.19,7180134,5323,39.81,1373,1373,1336,1749,943,1346,1348.89,0.81,0,-177,1386,1366,1355,1335,1324,1360,1329,159,403,500,960,1,1,31754900,433,-9.87,1.17,12,0.02,-138.00,1164.00,2845,20240417,-52.13,1262,20241114,7.92,2845,-52.13,20240417,1262,7.92,20241114,2845,-52.13,20240417,1262,7.92,20241114,0.00,N,168330,500,158 억,,256067,N,N,0,N,00,N
+20241122,100906,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1362,16,2,1.19,6993801,5186,38.79,1373,1373,1336,1749,943,1346,1348.59,0.81,0,-168,1386,1366,1355,1335,1324,1360,1329,159,403,500,960,1,1,31754900,433,-9.87,1.17,12,0.02,-138.00,1164.00,2845,20240417,-52.13,1262,20241114,7.92,2845,-52.13,20240417,1262,7.92,20241114,2845,-52.13,20240417,1262,7.92,20241114,0.00,N,168330,500,158 억,,256067,N,N,0,N,00,N
+20241122,090857,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1336,-10,5,-0.74,3113423,2322,17.37,1373,1373,1336,1749,943,1346,1340.84,0.81,0,894,1386,1366,1355,1335,1324,1360,1329,159,403,500,960,1,1,31754900,424,-9.68,1.15,12,0.01,-138.00,1164.00,2845,20240417,-53.04,1262,20241114,5.86,2845,-53.04,20240417,1262,5.86,20241114,2845,-53.04,20240417,1262,5.86,20241114,0.00,N,168330,500,158 억,,256067,N,N,0,N,00,N
 20241121,160848,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1346,5,2,0.37,18069765,13368,25.20,1375,1375,1344,1743,939,1341,1351.72,0.80,0,972,1399,1369,1354,1324,1309,1362,1317,159,402,500,960,1,1,31754900,427,-9.75,1.16,12,0.04,-138.00,1164.00,2845,20240417,-52.69,1262,20241114,6.66,2845,-52.69,20240417,1262,6.66,20241114,2845,-52.69,20240417,1262,6.66,20241114,0.00,N,168330,500,158 억,,255095,N,N,0,N,00,N
 20241121,150907,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1355,14,2,1.04,17820755,13183,24.85,1375,1375,1344,1743,939,1341,1351.80,0.80,0,1117,1399,1369,1354,1324,1309,1362,1317,159,402,500,960,1,1,31754900,430,-9.82,1.16,12,0.04,-138.00,1164.00,2845,20240417,-52.37,1262,20241114,7.37,2845,-52.37,20240417,1262,7.37,20241114,2845,-52.37,20240417,1262,7.37,20241114,0.00,N,168330,500,158 억,,255095,N,N,0,N,00,N
 20241121,140906,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1355,14,2,1.04,16403977,12133,22.87,1375,1375,1344,1743,939,1341,1352.01,0.80,0,378,1399,1369,1354,1324,1309,1362,1317,159,402,500,960,1,1,31754900,430,-9.82,1.16,12,0.04,-138.00,1164.00,2845,20240417,-52.37,1262,20241114,7.37,2845,-52.37,20240417,1262,7.37,20241114,2845,-52.37,20240417,1262,7.37,20241114,0.00,N,168330,500,158 억,,255095,N,N,0,N,00,N
diff --git a/168360/price/prices-20241101.csv b/168360/price/prices-20241101.csv
index 036260c7ea61..341e89c2d6ae 100644
--- a/168360/price/prices-20241101.csv
+++ b/168360/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160842,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,7530,-20,5,-0.26,6387106640,839961,15.59,7480,7780,7400,9810,5290,7550,7604.08,2.38,0,-75587,9670,8610,7770,6710,5870,9140,7240,106,2260,500,5280,10,1,21288284,1603,22.54,4.95,12,3.95,334.00,1522.00,13700,20240124,-45.04,3070,20240910,145.28,13700,-45.04,20240124,3070,145.28,20240910,19300,-60.98,20231227,3070,145.28,20240910,5.01,N,168360,500,106 억,,507236,N,N,0,N,00,N
+20241122,150856,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,7590,40,2,0.53,6101809090,802164,14.88,7480,7780,7400,9810,5290,7550,7606.69,2.38,0,-73372,9670,8610,7770,6710,5870,9140,7240,106,2260,500,5280,10,1,21288284,1616,22.72,4.99,12,3.77,334.00,1522.00,13700,20240124,-44.60,3070,20240910,147.23,13700,-44.60,20240124,3070,147.23,20240910,19300,-60.67,20231227,3070,147.23,20240910,5.01,N,168360,500,106 억,,507236,N,N,0,N,00,N
+20241122,140856,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,7500,-50,5,-0.66,5429843530,713864,13.25,7480,7780,7400,9810,5290,7550,7606.28,2.38,0,-50729,9670,8610,7770,6710,5870,9140,7240,106,2260,500,5280,10,1,21288284,1597,22.46,4.93,12,3.35,334.00,1522.00,13700,20240124,-45.26,3070,20240910,144.30,13700,-45.26,20240124,3070,144.30,20240910,19300,-61.14,20231227,3070,144.30,20240910,5.01,N,168360,500,106 억,,507236,N,N,0,N,00,N
+20241122,130851,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,7540,-10,5,-0.13,4903460910,643836,11.95,7480,7780,7400,9810,5290,7550,7616.01,2.38,0,-46719,9670,8610,7770,6710,5870,9140,7240,106,2260,500,5280,10,1,21288284,1605,22.57,4.95,12,3.02,334.00,1522.00,13700,20240124,-44.96,3070,20240910,145.60,13700,-44.96,20240124,3070,145.60,20240910,19300,-60.93,20231227,3070,145.60,20240910,5.01,N,168360,500,106 억,,507236,N,N,0,N,00,N
+20241122,120857,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,7610,60,2,0.79,4663398190,612140,11.36,7480,7780,7400,9810,5290,7550,7618.19,2.38,0,-41943,9670,8610,7770,6710,5870,9140,7240,106,2260,500,5280,10,1,21288284,1620,22.78,5.00,12,2.88,334.00,1522.00,13700,20240124,-44.45,3070,20240910,147.88,13700,-44.45,20240124,3070,147.88,20240910,19300,-60.57,20231227,3070,147.88,20240910,5.01,N,168360,500,106 억,,507236,N,N,0,N,00,N
+20241122,110849,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,7650,100,2,1.32,4195113620,550651,10.22,7480,7780,7400,9810,5290,7550,7618.47,2.38,0,-48789,9670,8610,7770,6710,5870,9140,7240,106,2260,500,5280,10,1,21288284,1629,22.90,5.03,12,2.59,334.00,1522.00,13700,20240124,-44.16,3070,20240910,149.19,13700,-44.16,20240124,3070,149.19,20240910,19300,-60.36,20231227,3070,149.19,20240910,5.01,N,168360,500,106 억,,507236,N,N,0,N,00,N
+20241122,100906,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,7620,70,2,0.93,3414955150,448211,8.32,7480,7780,7400,9810,5290,7550,7619.09,2.38,0,-57893,9670,8610,7770,6710,5870,9140,7240,106,2260,500,5280,10,1,21288284,1622,22.81,5.01,12,2.11,334.00,1522.00,13700,20240124,-44.38,3070,20240910,148.21,13700,-44.38,20240124,3070,148.21,20240910,19300,-60.52,20231227,3070,148.21,20240910,5.01,N,168360,500,106 억,,507236,N,N,0,N,00,N
+20241122,090857,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,7690,140,2,1.85,1439811410,189106,3.51,7480,7750,7400,9810,5290,7550,7613.80,2.38,0,-30550,9670,8610,7770,6710,5870,9140,7240,106,2260,500,5280,10,1,21288284,1637,23.02,5.05,12,0.89,334.00,1522.00,13700,20240124,-43.87,3070,20240910,150.49,13700,-43.87,20240124,3070,150.49,20240910,19300,-60.16,20231227,3070,150.49,20240910,5.01,N,168360,500,106 억,,507236,N,N,0,N,00,N
 20241121,160848,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,7550,300,2,4.14,43668607320,5360562,635.52,7310,8830,6930,9420,5080,7250,8147.35,1.13,0,276007,7856,7552,7236,6932,6616,7705,7085,106,2170,500,5070,10,1,21288284,1607,22.60,4.96,12,25.18,334.00,1522.00,13700,20240124,-44.89,3070,20240910,145.93,13700,-44.89,20240124,3070,145.93,20240910,19300,-60.88,20231227,3070,145.93,20240910,5.05,N,168360,500,106 억,,240446,N,N,0,N,00,N
 20241121,150907,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,7570,320,2,4.41,42600045360,5219280,618.77,7310,8830,6930,9420,5080,7250,8162.35,1.13,0,293149,7856,7552,7236,6932,6616,7705,7085,106,2170,500,5070,10,1,21288284,1612,22.66,4.97,12,24.52,334.00,1522.00,13700,20240124,-44.74,3070,20240910,146.58,13700,-44.74,20240124,3070,146.58,20240910,19300,-60.78,20231227,3070,146.58,20240910,5.05,N,168360,500,106 억,,240446,N,N,0,N,00,N
 20241121,140906,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,7810,560,2,7.72,40578178970,4955858,587.54,7310,8830,6930,9420,5080,7250,8188.25,1.13,0,327872,7856,7552,7236,6932,6616,7705,7085,106,2170,500,5070,10,1,21288284,1663,23.38,5.13,12,23.28,334.00,1522.00,13700,20240124,-42.99,3070,20240910,154.40,13700,-42.99,20240124,3070,154.40,20240910,19300,-59.53,20231227,3070,154.40,20240910,5.05,N,168360,500,106 억,,240446,N,N,0,N,00,N
diff --git a/168490/price/prices-20241101.csv b/168490/price/prices-20241101.csv
index 28bf2fdd72c4..3aa4a0837629 100644
--- a/168490/price/prices-20241101.csv
+++ b/168490/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160842,57,100.00,KOSPI,, ,N,N,N,N, ,N,175,14,2,8.70,13801413960,73807636,673.51,173,205,171,209,113,161,187.00,0.05,0,0,181,170,164,153,147,168,151,4001,48,0,90,1,1,80020000,140,0.00,0.00,12,92.24,0.00,0.00,599,20231228,-70.78,116,20241031,50.86,425,-58.82,20240402,116,50.86,20241031,1640,-89.33,20231226,116,50.86,20241031,0.03,N,168490,0,4001 억,,43100,N,N,0,N,00,N
+20241122,150856,57,100.00,KOSPI,, ,N,N,N,N, ,N,184,23,2,14.29,13431265776,71736070,654.60,173,205,171,209,113,161,187.23,0.05,0,0,181,170,164,153,147,168,151,4001,48,0,90,1,1,80020000,147,0.00,0.00,12,89.65,0.00,0.00,599,20231228,-69.28,116,20241031,58.62,425,-56.71,20240402,116,58.62,20241031,1640,-88.78,20231226,116,58.62,20241031,0.03,N,168490,0,4001 억,,43100,N,N,0,N,00,N
+20241122,140856,57,100.00,KOSPI,, ,N,N,N,N, ,N,185,24,2,14.91,10753519801,57596562,525.58,173,205,171,209,113,161,186.70,0.05,0,0,181,170,164,153,147,168,151,4001,48,0,90,1,1,80020000,148,0.00,0.00,12,71.98,0.00,0.00,599,20231228,-69.12,116,20241031,59.48,425,-56.47,20240402,116,59.48,20241031,1640,-88.72,20231226,116,59.48,20241031,0.03,N,168490,0,4001 억,,43100,N,N,0,N,00,N
+20241122,130851,57,100.00,KOSPI,, ,N,N,N,N, ,N,186,25,2,15.53,9064004557,48596875,443.46,173,205,171,209,113,161,186.51,0.05,0,0,181,170,164,153,147,168,151,4001,48,0,90,1,1,80020000,149,0.00,0.00,12,60.73,0.00,0.00,599,20231228,-68.95,116,20241031,60.34,425,-56.24,20240402,116,60.34,20241031,1640,-88.66,20231226,116,60.34,20241031,0.03,N,168490,0,4001 억,,43100,N,N,0,N,00,N
+20241122,120858,57,100.00,KOSPI,, ,N,N,N,N, ,N,192,31,2,19.25,7875870438,42197092,385.06,173,205,171,209,113,161,186.64,0.05,0,0,181,170,164,153,147,168,151,4001,48,0,90,1,1,80020000,154,0.00,0.00,12,52.73,0.00,0.00,599,20231228,-67.95,116,20241031,65.52,425,-54.82,20240402,116,65.52,20241031,1640,-88.29,20231226,116,65.52,20241031,0.03,N,168490,0,4001 억,,43100,N,N,0,N,00,N
+20241122,110849,57,100.00,KOSPI,, ,N,N,N,N, ,N,178,17,2,10.56,5670402442,30605252,279.28,173,205,171,209,113,161,185.28,0.05,0,0,181,170,164,153,147,168,151,4001,48,0,90,1,1,80020000,142,0.00,0.00,12,38.25,0.00,0.00,599,20231228,-70.28,116,20241031,53.45,425,-58.12,20240402,116,53.45,20241031,1640,-89.15,20231226,116,53.45,20241031,0.03,N,168490,0,4001 억,,43100,N,N,0,N,00,N
+20241122,100907,57,100.00,KOSPI,, ,N,N,N,N, ,N,183,22,2,13.66,4776271690,25680956,234.34,173,205,171,209,113,161,185.98,0.05,0,0,181,170,164,153,147,168,151,4001,48,0,90,1,1,80020000,146,0.00,0.00,12,32.09,0.00,0.00,599,20231228,-69.45,116,20241031,57.76,425,-56.94,20240402,116,57.76,20241031,1640,-88.84,20231226,116,57.76,20241031,0.03,N,168490,0,4001 억,,43100,N,N,0,N,00,N
+20241122,090858,57,100.00,KOSPI,, ,N,N,N,N, ,N,189,28,2,17.39,1737912097,9157236,83.56,173,205,171,209,113,161,189.79,0.05,0,0,181,170,164,153,147,168,151,4001,48,0,90,1,1,80020000,151,0.00,0.00,12,11.44,0.00,0.00,599,20231228,-68.45,116,20241031,62.93,425,-55.53,20240402,116,62.93,20241031,1640,-88.48,20231226,116,62.93,20241031,0.03,N,168490,0,4001 억,,43100,N,N,0,N,00,N
 20241121,160849,57,100.00,KOSPI,, ,N,N,N,N, ,N,161,-9,5,-5.29,1534126702,9406857,31.50,171,175,158,221,119,170,163.08,0.00,0,0,196,183,171,158,146,177,152,4001,51,0,100,1,1,80020000,129,0.00,0.00,12,11.76,0.00,0.00,599,20231228,-73.12,116,20241031,38.79,425,-62.12,20240402,116,38.79,20241031,1640,-90.18,20231226,116,38.79,20241031,0.11,N,168490,0,4001 억,,0,N,N,0,N,00,N
 20241121,150908,57,100.00,KOSPI,, ,N,N,N,N, ,N,160,-10,5,-5.88,1471984849,9021183,30.21,171,175,158,221,119,170,163.17,0.00,0,0,196,183,171,158,146,177,152,4001,51,0,100,1,1,80020000,128,0.00,0.00,12,11.27,0.00,0.00,599,20231228,-73.29,116,20241031,37.93,425,-62.35,20240402,116,37.93,20241031,1640,-90.24,20231226,116,37.93,20241031,0.11,N,168490,0,4001 억,,0,N,N,0,N,00,N
 20241121,140906,57,100.00,KOSPI,, ,N,N,N,N, ,N,160,-10,5,-5.88,1283434336,7845559,26.27,171,175,158,221,119,170,163.59,0.00,0,0,196,183,171,158,146,177,152,4001,51,0,100,1,1,80020000,128,0.00,0.00,12,9.80,0.00,0.00,599,20231228,-73.29,116,20241031,37.93,425,-62.35,20240402,116,37.93,20241031,1640,-90.24,20231226,116,37.93,20241031,0.11,N,168490,0,4001 억,,0,N,N,0,N,00,N
diff --git a/169330/price/prices-20241101.csv b/169330/price/prices-20241101.csv
index e61e5937a037..a3808ad64514 100644
--- a/169330/price/prices-20241101.csv
+++ b/169330/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160842,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2040,-75,5,-3.55,18437590,8924,3004.71,2130,2130,2040,2745,1485,2115,2066.07,21.07,0,-28,2151,2132,2121,2102,2091,2127,2097,91,630,500,1480,5,1,18256918,372,26.49,1.25,06,0.05,77.00,1634.00,3290,20231211,-37.99,1980,20241002,3.03,3200,-36.25,20240111,1980,3.03,20241002,3290,-37.99,20231211,1980,3.03,20241002,0.02,N,169330,500,91 억,,3846409,N,N,0,N,00,N
+20241122,150856,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2080,-35,5,-1.65,17413440,8422,2835.69,2130,2130,2040,2745,1485,2115,2067.61,21.07,0,-28,2151,2132,2121,2102,2091,2127,2097,91,630,500,1480,5,1,18256918,380,27.01,1.27,06,0.05,77.00,1634.00,3290,20231211,-36.78,1980,20241002,5.05,3200,-35.00,20240111,1980,5.05,20241002,3290,-36.78,20231211,1980,5.05,20241002,0.02,N,169330,500,91 억,,3846409,N,N,0,N,00,N
+20241122,140857,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2070,-45,5,-2.13,15022975,7257,2443.43,2130,2130,2045,2745,1485,2115,2070.14,21.07,0,-24,2151,2132,2121,2102,2091,2127,2097,91,630,500,1480,5,1,18256918,378,26.88,1.27,06,0.04,77.00,1634.00,3290,20231211,-37.08,1980,20241002,4.55,3200,-35.31,20240111,1980,4.55,20241002,3290,-37.08,20231211,1980,4.55,20241002,0.02,N,169330,500,91 억,,3846409,N,N,0,N,00,N
+20241122,130852,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2080,-35,5,-1.65,12686980,6121,2060.94,2130,2130,2045,2745,1485,2115,2072.70,21.07,0,772,2151,2132,2121,2102,2091,2127,2097,91,630,500,1480,5,1,18256918,380,27.01,1.27,06,0.03,77.00,1634.00,3290,20231211,-36.78,1980,20241002,5.05,3200,-35.00,20240111,1980,5.05,20241002,3290,-36.78,20231211,1980,5.05,20241002,0.02,N,169330,500,91 억,,3846409,N,N,0,N,00,N
+20241122,120858,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2100,-15,5,-0.71,9139955,4396,1480.13,2130,2130,2060,2745,1485,2115,2079.15,21.07,0,827,2151,2132,2121,2102,2091,2127,2097,91,630,500,1480,5,1,18256918,383,27.27,1.29,06,0.02,77.00,1634.00,3290,20231211,-36.17,1980,20241002,6.06,3200,-34.38,20240111,1980,6.06,20241002,3290,-36.17,20231211,1980,6.06,20241002,0.02,N,169330,500,91 억,,3846409,N,N,0,N,00,N
+20241122,110849,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2100,-15,5,-0.71,9131555,4392,1478.79,2130,2130,2060,2745,1485,2115,2079.13,21.07,0,831,2151,2132,2121,2102,2091,2127,2097,91,630,500,1480,5,1,18256918,383,27.27,1.29,06,0.02,77.00,1634.00,3290,20231211,-36.17,1980,20241002,6.06,3200,-34.38,20240111,1980,6.06,20241002,3290,-36.17,20231211,1980,6.06,20241002,0.02,N,169330,500,91 억,,3846409,N,N,0,N,00,N
+20241122,100907,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2075,-40,5,-1.89,4499695,2162,727.95,2130,2130,2070,2745,1485,2115,2081.27,21.07,0,1206,2151,2132,2121,2102,2091,2127,2097,91,630,500,1480,5,1,18256918,379,26.95,1.27,06,0.01,77.00,1634.00,3290,20231211,-36.93,1980,20241002,4.80,3200,-35.16,20240111,1980,4.80,20241002,3290,-36.93,20231211,1980,4.80,20241002,0.02,N,169330,500,91 억,,3846409,N,N,0,N,00,N
+20241122,090858,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2130,15,2,0.71,6390,3,1.01,2130,2130,2130,2745,1485,2115,2130.00,21.07,0,0,2151,2132,2121,2102,2091,2127,2097,91,630,500,1480,5,1,18256918,389,27.66,1.30,06,0.00,77.00,1634.00,3290,20231211,-35.26,1980,20241002,7.58,3200,-33.44,20240111,1980,7.58,20241002,3290,-35.26,20231211,1980,7.58,20241002,0.02,N,169330,500,91 억,,3846409,N,N,0,N,00,N
 20241121,160849,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2115,-20,5,-0.94,630545,297,15.91,2140,2140,2110,2775,1495,2135,2123.05,21.07,0,-2,2171,2152,2121,2102,2071,2162,2112,91,640,500,1490,5,1,18256918,386,27.47,1.29,06,0.00,77.00,1634.00,3290,20231211,-35.71,1980,20241002,6.82,3200,-33.91,20240111,1980,6.82,20241002,3290,-35.71,20231211,1980,6.82,20241002,0.02,N,169330,500,91 억,,3846411,N,N,0,N,00,N
 20241121,150908,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2120,-15,5,-0.70,493070,232,12.43,2140,2140,2110,2775,1495,2135,2125.30,21.07,0,11,2171,2152,2121,2102,2071,2162,2112,91,640,500,1490,5,1,18256918,387,27.53,1.30,06,0.00,77.00,1634.00,3290,20231211,-35.56,1980,20241002,7.07,3200,-33.75,20240111,1980,7.07,20241002,3290,-35.56,20231211,1980,7.07,20241002,0.02,N,169330,500,91 억,,3846411,N,N,0,N,00,N
 20241121,140906,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2125,-10,5,-0.47,310750,146,7.82,2140,2140,2110,2775,1495,2135,2128.42,21.07,0,11,2171,2152,2121,2102,2071,2162,2112,91,640,500,1490,5,1,18256918,388,27.60,1.30,06,0.00,77.00,1634.00,3290,20231211,-35.41,1980,20241002,7.32,3200,-33.59,20240111,1980,7.32,20241002,3290,-35.41,20231211,1980,7.32,20241002,0.02,N,169330,500,91 억,,3846411,N,N,0,N,00,N
diff --git a/169670/price/prices-20241101.csv b/169670/price/prices-20241101.csv
index efce2f8b4ee8..4259bd9d6662 100644
--- a/169670/price/prices-20241101.csv
+++ b/169670/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160843,57,100.00,KONEX,,,N,N,N,N, ,N,7200,200,2,2.86,750600,105,25.61,7200,7200,7100,8050,5950,7000,7148.57,0.00,0,0,7153,7076,6923,6846,6693,7115,6885,18,1050,500,4340,10,1,2868401,207,-900.00,1.46,12,0.00,-8.00,4918.00,17750,20240314,-59.44,4700,20241114,53.19,17750,-59.44,20240314,4700,53.19,20241114,17750,-59.44,20240314,4700,53.19,20241114,0.00,N,169670,500,17 억,,0,N,N,0,N,00,N
+20241122,150856,57,100.00,KONEX,,,N,N,N,N, ,N,7200,200,2,2.86,750600,105,25.61,7200,7200,7100,8050,5950,7000,7148.57,0.00,0,0,7153,7076,6923,6846,6693,7115,6885,18,1050,500,4340,10,1,2868401,207,-900.00,1.46,12,0.00,-8.00,4918.00,17750,20240314,-59.44,4700,20241114,53.19,17750,-59.44,20240314,4700,53.19,20241114,17750,-59.44,20240314,4700,53.19,20241114,0.00,N,169670,500,17 억,,0,N,N,0,N,00,N
+20241122,140857,57,100.00,KONEX,,,N,N,N,N, ,N,7200,200,2,2.86,750600,105,25.61,7200,7200,7100,8050,5950,7000,7148.57,0.00,0,0,7153,7076,6923,6846,6693,7115,6885,18,1050,500,4340,10,1,2868401,207,-900.00,1.46,12,0.00,-8.00,4918.00,17750,20240314,-59.44,4700,20241114,53.19,17750,-59.44,20240314,4700,53.19,20241114,17750,-59.44,20240314,4700,53.19,20241114,0.00,N,169670,500,17 억,,0,N,N,0,N,00,N
+20241122,130852,57,100.00,KONEX,,,N,N,N,N, ,N,7200,200,2,2.86,750600,105,25.61,7200,7200,7100,8050,5950,7000,7148.57,0.00,0,0,7153,7076,6923,6846,6693,7115,6885,18,1050,500,4340,10,1,2868401,207,-900.00,1.46,12,0.00,-8.00,4918.00,17750,20240314,-59.44,4700,20241114,53.19,17750,-59.44,20240314,4700,53.19,20241114,17750,-59.44,20240314,4700,53.19,20241114,0.00,N,169670,500,17 억,,0,N,N,0,N,00,N
+20241122,120858,57,100.00,KONEX,,,N,N,N,N, ,N,7100,100,2,1.43,743400,104,25.37,7200,7200,7100,8050,5950,7000,7148.08,0.00,0,0,7153,7076,6923,6846,6693,7115,6885,18,1050,500,4340,10,1,2868401,204,-887.50,1.44,12,0.00,-8.00,4918.00,17750,20240314,-60.00,4700,20241114,51.06,17750,-60.00,20240314,4700,51.06,20241114,17750,-60.00,20240314,4700,51.06,20241114,0.00,N,169670,500,17 억,,0,N,N,0,N,00,N
+20241122,110850,57,100.00,KONEX,,,N,N,N,N, ,N,7100,100,2,1.43,743400,104,25.37,7200,7200,7100,8050,5950,7000,7148.08,0.00,0,0,7153,7076,6923,6846,6693,7115,6885,18,1050,500,4340,10,1,2868401,204,-887.50,1.44,12,0.00,-8.00,4918.00,17750,20240314,-60.00,4700,20241114,51.06,17750,-60.00,20240314,4700,51.06,20241114,17750,-60.00,20240314,4700,51.06,20241114,0.00,N,169670,500,17 억,,0,N,N,0,N,00,N
+20241122,100907,57,100.00,KONEX,,,N,N,N,N, ,N,7200,200,2,2.86,360000,50,12.20,7200,7200,7200,8050,5950,7000,7200.00,0.00,0,0,7153,7076,6923,6846,6693,7115,6885,18,1050,500,4340,10,1,2868401,207,-900.00,1.46,12,0.00,-8.00,4918.00,17750,20240314,-59.44,4700,20241114,53.19,17750,-59.44,20240314,4700,53.19,20241114,17750,-59.44,20240314,4700,53.19,20241114,0.00,N,169670,500,17 억,,0,N,N,0,N,00,N
+20241122,090858,57,100.00,KONEX,,,N,N,N,N, ,N,7000,0,3,0.00,0,0,0.00,0,0,0,8050,5950,7000,0.00,0.00,0,0,7153,7076,6923,6846,6693,7115,6885,18,1050,500,4340,10,1,2868401,201,-875.00,1.42,12,0.00,-8.00,4918.00,17750,20240314,-60.56,4700,20241114,48.94,17750,-60.56,20240314,4700,48.94,20241114,17750,-60.56,20240314,4700,48.94,20241114,0.00,N,169670,500,17 억,,0,N,N,0,N,00,N
 20241121,160849,57,100.00,KONEX,,,N,N,N,N, ,N,7000,10,2,0.14,2851790,410,294.96,6770,7000,6770,8030,5950,6990,6955.59,0.00,0,0,7250,7120,6860,6730,6470,7185,6795,18,1040,500,4330,10,1,2868401,201,-875.00,1.42,12,0.01,-8.00,4918.00,17750,20240314,-60.56,4700,20241114,48.94,17750,-60.56,20240314,4700,48.94,20241114,17750,-60.56,20240314,4700,48.94,20241114,0.00,N,169670,500,17 억,,0,N,N,0,N,00,N
 20241121,150908,57,100.00,KONEX,,,N,N,N,N, ,N,7000,10,2,0.14,2151790,310,223.02,6770,7000,6770,8030,5950,6990,6941.26,0.00,0,0,7250,7120,6860,6730,6470,7185,6795,18,1040,500,4330,10,1,2868401,201,-875.00,1.42,12,0.01,-8.00,4918.00,17750,20240314,-60.56,4700,20241114,48.94,17750,-60.56,20240314,4700,48.94,20241114,17750,-60.56,20240314,4700,48.94,20241114,0.00,N,169670,500,17 억,,0,N,N,0,N,00,N
 20241121,140907,57,100.00,KONEX,,,N,N,N,N, ,N,7000,10,2,0.14,2151790,310,223.02,6770,7000,6770,8030,5950,6990,6941.26,0.00,0,0,7250,7120,6860,6730,6470,7185,6795,18,1040,500,4330,10,1,2868401,201,-875.00,1.42,12,0.01,-8.00,4918.00,17750,20240314,-60.56,4700,20241114,48.94,17750,-60.56,20240314,4700,48.94,20241114,17750,-60.56,20240314,4700,48.94,20241114,0.00,N,169670,500,17 억,,0,N,N,0,N,00,N
diff --git a/170030/price/prices-20241101.csv b/170030/price/prices-20241101.csv
index a56888998674..8d042e05bc9f 100644
--- a/170030/price/prices-20241101.csv
+++ b/170030/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160843,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,5140,-40,5,-0.77,138458550,26914,81.64,5120,5230,5080,6730,3630,5180,5144.48,2.13,0,221,5380,5280,5170,5070,4960,5330,5120,77,1550,500,3930,10,1,15340000,788,6.01,0.54,12,0.18,855.00,9486.00,8720,20240115,-41.06,4775,20241115,7.64,8720,-41.06,20240115,4775,7.64,20241115,8720,-41.06,20240115,4775,7.64,20241115,2.97,N,170030,500,76 억,,326776,N,N,0,N,00,N
+20241122,150857,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,5140,-40,5,-0.77,133706890,25989,78.84,5120,5230,5080,6730,3630,5180,5144.75,2.13,0,381,5380,5280,5170,5070,4960,5330,5120,77,1550,500,3930,10,1,15340000,788,6.01,0.54,12,0.17,855.00,9486.00,8720,20240115,-41.06,4775,20241115,7.64,8720,-41.06,20240115,4775,7.64,20241115,8720,-41.06,20240115,4775,7.64,20241115,2.97,N,170030,500,76 억,,326776,N,N,0,N,00,N
+20241122,140857,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,5100,-80,5,-1.54,117933660,22906,69.49,5120,5230,5080,6730,3630,5180,5148.59,2.13,0,-607,5380,5280,5170,5070,4960,5330,5120,77,1550,500,3930,10,1,15340000,782,5.96,0.54,12,0.15,855.00,9486.00,8720,20240115,-41.51,4775,20241115,6.81,8720,-41.51,20240115,4775,6.81,20241115,8720,-41.51,20240115,4775,6.81,20241115,2.97,N,170030,500,76 억,,326776,N,N,0,N,00,N
+20241122,130852,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,5150,-30,5,-0.58,109186750,21195,64.30,5120,5230,5080,6730,3630,5180,5151.53,2.13,0,-753,5380,5280,5170,5070,4960,5330,5120,77,1550,500,3930,10,1,15340000,790,6.02,0.54,12,0.14,855.00,9486.00,8720,20240115,-40.94,4775,20241115,7.85,8720,-40.94,20240115,4775,7.85,20241115,8720,-40.94,20240115,4775,7.85,20241115,2.97,N,170030,500,76 억,,326776,N,N,0,N,00,N
+20241122,120859,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,5150,-30,5,-0.58,103791480,20149,61.12,5120,5230,5080,6730,3630,5180,5151.20,2.13,0,-522,5380,5280,5170,5070,4960,5330,5120,77,1550,500,3930,10,1,15340000,790,6.02,0.54,12,0.13,855.00,9486.00,8720,20240115,-40.94,4775,20241115,7.85,8720,-40.94,20240115,4775,7.85,20241115,8720,-40.94,20240115,4775,7.85,20241115,2.97,N,170030,500,76 억,,326776,N,N,0,N,00,N
+20241122,110850,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,5160,-20,5,-0.39,89887180,17453,52.94,5120,5230,5080,6730,3630,5180,5150.24,2.13,0,1308,5380,5280,5170,5070,4960,5330,5120,77,1550,500,3930,10,1,15340000,792,6.04,0.54,12,0.11,855.00,9486.00,8720,20240115,-40.83,4775,20241115,8.06,8720,-40.83,20240115,4775,8.06,20241115,8720,-40.83,20240115,4775,8.06,20241115,2.97,N,170030,500,76 억,,326776,N,N,0,N,00,N
+20241122,100907,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,5170,-10,5,-0.19,50230390,9718,29.48,5120,5230,5120,6730,3630,5180,5168.80,2.13,0,877,5380,5280,5170,5070,4960,5330,5120,77,1550,500,3930,10,1,15340000,793,6.05,0.55,12,0.06,855.00,9486.00,8720,20240115,-40.71,4775,20241115,8.27,8720,-40.71,20240115,4775,8.27,20241115,8720,-40.71,20240115,4775,8.27,20241115,2.97,N,170030,500,76 억,,326776,N,N,0,N,00,N
+20241122,090859,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,5230,50,2,0.97,7690660,1492,4.53,5120,5230,5120,6730,3630,5180,5154.60,2.13,0,-134,5380,5280,5170,5070,4960,5330,5120,77,1550,500,3930,10,1,15340000,802,6.12,0.55,12,0.01,855.00,9486.00,8720,20240115,-40.02,4775,20241115,9.53,8720,-40.02,20240115,4775,9.53,20241115,8720,-40.02,20240115,4775,9.53,20241115,2.97,N,170030,500,76 억,,326776,N,N,0,N,00,N
 20241121,160849,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,5180,70,2,1.37,170880890,32965,198.05,5060,5270,5060,6640,3580,5110,5183.71,2.15,0,-2846,5276,5192,5146,5062,5016,5175,5045,77,1530,500,3880,10,1,15340000,795,6.06,0.55,12,0.21,855.00,9486.00,8720,20240115,-40.60,4775,20241115,8.48,8720,-40.60,20240115,4775,8.48,20241115,8720,-40.60,20240115,4775,8.48,20241115,2.99,N,170030,500,76 억,,329711,N,N,0,N,00,N
 20241121,150908,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,5180,70,2,1.37,157016640,30285,181.95,5060,5270,5060,6640,3580,5110,5184.63,2.15,0,-2733,5276,5192,5146,5062,5016,5175,5045,77,1530,500,3880,10,1,15340000,795,6.06,0.55,12,0.20,855.00,9486.00,8720,20240115,-40.60,4775,20241115,8.48,8720,-40.60,20240115,4775,8.48,20241115,8720,-40.60,20240115,4775,8.48,20241115,2.99,N,170030,500,76 억,,329711,N,N,0,N,00,N
 20241121,140907,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,5190,80,2,1.57,145376190,28034,168.42,5060,5270,5060,6640,3580,5110,5185.71,2.15,0,-2730,5276,5192,5146,5062,5016,5175,5045,77,1530,500,3880,10,1,15340000,796,6.07,0.55,12,0.18,855.00,9486.00,8720,20240115,-40.48,4775,20241115,8.69,8720,-40.48,20240115,4775,8.69,20241115,8720,-40.48,20240115,4775,8.69,20241115,2.99,N,170030,500,76 억,,329711,N,N,0,N,00,N
diff --git a/170790/price/prices-20241101.csv b/170790/price/prices-20241101.csv
index b228242abd9e..cbbf2cfe274f 100644
--- a/170790/price/prices-20241101.csv
+++ b/170790/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160843,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8080,40,2,0.50,40979490,5098,36.82,8040,8090,7930,10450,5630,8040,8038.35,1.50,0,-29,8353,8196,8003,7846,7653,8100,7750,34,2410,500,5460,10,1,6856330,554,5.24,0.68,12,0.07,1542.00,11948.00,15200,20240507,-46.84,7760,20241113,4.12,15200,-46.84,20240507,7760,4.12,20241113,15200,-46.84,20240507,7760,4.12,20241113,3.63,N,170790,500,34 억,,102757,N,N,0,N,00,N
+20241122,150857,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8070,30,2,0.37,38766000,4823,34.83,8040,8090,7930,10450,5630,8040,8037.74,1.50,0,-29,8353,8196,8003,7846,7653,8100,7750,34,2410,500,5460,10,1,6856330,553,5.23,0.68,12,0.07,1542.00,11948.00,15200,20240507,-46.91,7760,20241113,3.99,15200,-46.91,20240507,7760,3.99,20241113,15200,-46.91,20240507,7760,3.99,20241113,3.63,N,170790,500,34 억,,102757,N,N,0,N,00,N
+20241122,140858,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8070,30,2,0.37,38531970,4794,34.62,8040,8090,7930,10450,5630,8040,8037.54,1.50,0,-29,8353,8196,8003,7846,7653,8100,7750,34,2410,500,5460,10,1,6856330,553,5.23,0.68,12,0.07,1542.00,11948.00,15200,20240507,-46.91,7760,20241113,3.99,15200,-46.91,20240507,7760,3.99,20241113,15200,-46.91,20240507,7760,3.99,20241113,3.63,N,170790,500,34 억,,102757,N,N,0,N,00,N
+20241122,130853,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8030,-10,5,-0.12,22290330,2780,20.08,8040,8070,7930,10450,5630,8040,8018.10,1.50,0,-29,8353,8196,8003,7846,7653,8100,7750,34,2410,500,5460,10,1,6856330,551,5.21,0.67,12,0.04,1542.00,11948.00,15200,20240507,-47.17,7760,20241113,3.48,15200,-47.17,20240507,7760,3.48,20241113,15200,-47.17,20240507,7760,3.48,20241113,3.63,N,170790,500,34 억,,102757,N,N,0,N,00,N
+20241122,120859,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8020,-20,5,-0.25,21263170,2652,19.15,8040,8070,7930,10450,5630,8040,8017.79,1.50,0,-29,8353,8196,8003,7846,7653,8100,7750,34,2410,500,5460,10,1,6856330,550,5.20,0.67,12,0.04,1542.00,11948.00,15200,20240507,-47.24,7760,20241113,3.35,15200,-47.24,20240507,7760,3.35,20241113,15200,-47.24,20240507,7760,3.35,20241113,3.63,N,170790,500,34 억,,102757,N,N,0,N,00,N
+20241122,110850,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8020,-20,5,-0.25,21263170,2652,19.15,8040,8070,7930,10450,5630,8040,8017.79,1.50,0,-29,8353,8196,8003,7846,7653,8100,7750,34,2410,500,5460,10,1,6856330,550,5.20,0.67,12,0.04,1542.00,11948.00,15200,20240507,-47.24,7760,20241113,3.35,15200,-47.24,20240507,7760,3.35,20241113,15200,-47.24,20240507,7760,3.35,20241113,3.63,N,170790,500,34 억,,102757,N,N,0,N,00,N
+20241122,100908,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8050,10,2,0.12,8552840,1066,7.70,8040,8070,7930,10450,5630,8040,8023.30,1.50,0,-29,8353,8196,8003,7846,7653,8100,7750,34,2410,500,5460,10,1,6856330,552,5.22,0.67,12,0.02,1542.00,11948.00,15200,20240507,-47.04,7760,20241113,3.74,15200,-47.04,20240507,7760,3.74,20241113,15200,-47.04,20240507,7760,3.74,20241113,3.63,N,170790,500,34 억,,102757,N,N,0,N,00,N
+20241122,090859,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8040,0,3,0.00,120600,15,0.11,8040,8040,8040,10450,5630,8040,8040.00,1.50,0,-11,8353,8196,8003,7846,7653,8100,7750,34,2410,500,5460,10,1,6856330,551,5.21,0.67,12,0.00,1542.00,11948.00,15200,20240507,-47.11,7760,20241113,3.61,15200,-47.11,20240507,7760,3.61,20241113,15200,-47.11,20240507,7760,3.61,20241113,3.63,N,170790,500,34 억,,102757,N,N,0,N,00,N
 20241121,160850,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8040,-80,5,-0.99,109991460,13837,366.54,8050,8160,7810,10550,5690,8120,7949.08,1.51,0,-510,8293,8206,8073,7986,7853,8250,8030,34,2430,500,5520,10,1,6856330,551,5.21,0.67,12,0.20,1542.00,11948.00,15200,20240507,-47.11,7760,20241113,3.61,15200,-47.11,20240507,7760,3.61,20241113,15200,-47.11,20240507,7760,3.61,20241113,3.66,N,170790,500,34 억,,103267,N,N,0,N,00,N
 20241121,150909,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8010,-110,5,-1.35,102705210,12927,342.44,8050,8160,7810,10550,5690,8120,7945.02,1.51,0,-508,8293,8206,8073,7986,7853,8250,8030,34,2430,500,5520,10,1,6856330,549,5.19,0.67,12,0.19,1542.00,11948.00,15200,20240507,-47.30,7760,20241113,3.22,15200,-47.30,20240507,7760,3.22,20241113,15200,-47.30,20240507,7760,3.22,20241113,3.66,N,170790,500,34 억,,103267,N,N,0,N,00,N
 20241121,140907,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7950,-170,5,-2.09,87365640,11008,291.60,8050,8160,7810,10550,5690,8120,7936.56,1.51,0,-508,8293,8206,8073,7986,7853,8250,8030,34,2430,500,5520,10,1,6856330,545,5.16,0.67,12,0.16,1542.00,11948.00,15200,20240507,-47.70,7760,20241113,2.45,15200,-47.70,20240507,7760,2.45,20241113,15200,-47.70,20240507,7760,2.45,20241113,3.66,N,170790,500,34 억,,103267,N,N,0,N,00,N
diff --git a/170900/price/prices-20241101.csv b/170900/price/prices-20241101.csv
index 98103122044c..ef9cabddc41b 100644
--- a/170900/price/prices-20241101.csv
+++ b/170900/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160844,55,60.00,KOSPI,,의약품,N,N,N,Y,60,N,61700,-1900,5,-2.99,1975701200,31916,192.40,63700,63800,61000,82600,44600,63600,61903.27,20.93,0,1672,65133,64366,63833,63066,62533,64100,62800,458,19000,5000,47060,100,1,9168512,5657,48.74,0.81,12,0.35,1266.00,76125.00,88000,20240307,-29.89,53758,20231120,14.77,88000,-29.89,20240307,59900,3.01,20240614,88000,-29.89,20240307,56900,8.44,20231122,0.52,N,170900,5000,458 억,,1919063,N,N,7,N,00,N
+20241122,150857,55,60.00,KOSPI,,의약품,N,N,N,Y,60,N,61700,-1900,5,-2.99,1868031600,30169,181.87,63700,63800,61000,82600,44600,63600,61918.91,20.93,0,1434,65133,64366,63833,63066,62533,64100,62800,458,19000,5000,47060,100,1,9168512,5657,48.74,0.81,12,0.33,1266.00,76125.00,88000,20240307,-29.89,53758,20231120,14.77,88000,-29.89,20240307,59900,3.01,20240614,88000,-29.89,20240307,56900,8.44,20231122,0.52,N,170900,5000,458 억,,1919063,N,N,110,N,00,N
+20241122,140858,55,60.00,KOSPI,,의약품,N,N,N,Y,60,N,61300,-2300,5,-3.62,1655384500,26702,160.97,63700,63800,61000,82600,44600,63600,61994.78,20.93,0,1051,65133,64366,63833,63066,62533,64100,62800,458,19000,5000,47060,100,1,9168512,5620,48.42,0.81,12,0.29,1266.00,76125.00,88000,20240307,-30.34,53758,20231120,14.03,88000,-30.34,20240307,59900,2.34,20240614,88000,-30.34,20240307,56900,7.73,20231122,0.52,N,170900,5000,458 억,,1919063,N,N,110,N,00,N
+20241122,130853,55,60.00,KOSPI,,의약품,N,N,N,Y,60,N,61600,-2000,5,-3.14,1434628600,23111,139.32,63700,63800,61000,82600,44600,63600,62075.57,20.93,0,1333,65133,64366,63833,63066,62533,64100,62800,458,19000,5000,47060,100,1,9168512,5648,48.66,0.81,12,0.25,1266.00,76125.00,88000,20240307,-30.00,53758,20231120,14.59,88000,-30.00,20240307,59900,2.84,20240614,88000,-30.00,20240307,56900,8.26,20231122,0.52,N,170900,5000,458 억,,1919063,N,N,110,N,00,N
+20241122,120859,55,60.00,KOSPI,,의약품,N,N,N,Y,60,N,62300,-1300,5,-2.04,809490500,12943,78.03,63700,63800,61500,82600,44600,63600,62542.73,20.93,0,-1067,65133,64366,63833,63066,62533,64100,62800,458,19000,5000,47060,100,1,9168512,5712,49.21,0.82,12,0.14,1266.00,76125.00,88000,20240307,-29.20,53758,20231120,15.89,88000,-29.20,20240307,59900,4.01,20240614,88000,-29.20,20240307,56900,9.49,20231122,0.52,N,170900,5000,458 억,,1919063,N,N,110,N,00,N
+20241122,110850,55,60.00,KOSPI,,의약품,N,N,N,Y,60,N,62100,-1500,5,-2.36,585039900,9312,56.14,63700,63800,62000,82600,44600,63600,62826.45,20.93,0,-1021,65133,64366,63833,63066,62533,64100,62800,458,19000,5000,47060,100,1,9168512,5694,49.05,0.82,12,0.10,1266.00,76125.00,88000,20240307,-29.43,53758,20231120,15.52,88000,-29.43,20240307,59900,3.67,20240614,88000,-29.43,20240307,56900,9.14,20231122,0.52,N,170900,5000,458 억,,1919063,N,N,110,N,00,N
+20241122,100908,55,60.00,KOSPI,,의약품,N,N,N,Y,60,N,62600,-1000,5,-1.57,329439100,5206,31.38,63700,63800,62500,82600,44600,63600,63280.66,20.93,0,-1178,65133,64366,63833,63066,62533,64100,62800,458,19000,5000,47060,100,1,9168512,5739,49.45,0.82,12,0.06,1266.00,76125.00,88000,20240307,-28.86,53758,20231120,16.45,88000,-28.86,20240307,59900,4.51,20240614,88000,-28.86,20240307,56900,10.02,20231122,0.52,N,170900,5000,458 억,,1919063,N,N,110,N,00,N
+20241122,090859,55,60.00,KOSPI,,의약품,N,N,N,Y,60,N,63700,100,2,0.16,20873400,329,1.98,63700,63800,63100,82600,44600,63600,63444.98,20.93,0,-163,65133,64366,63833,63066,62533,64100,62800,458,19000,5000,47060,100,1,9168512,5840,50.32,0.84,12,0.00,1266.00,76125.00,88000,20240307,-27.61,53758,20231120,18.49,88000,-27.61,20240307,59900,6.34,20240614,88000,-27.61,20240307,56900,11.95,20231122,0.52,N,170900,5000,458 억,,1919063,N,N,110,N,00,N
 20241121,160850,55,60.00,KOSPI,,의약품,N,N,N,Y,60,N,63600,-900,5,-1.40,1055247300,16562,161.80,63700,64600,63300,83800,45200,64500,63715.06,20.94,0,-469,65900,65200,64300,63600,62700,65550,63950,458,19300,5000,47730,100,1,9168512,5831,50.24,0.84,12,0.18,1266.00,76125.00,88000,20240307,-27.73,53758,20231120,18.31,88000,-27.73,20240307,59900,6.18,20240614,88000,-27.73,20240307,56900,11.78,20231121,0.52,N,170900,5000,458 억,,1919686,N,N,110,N,00,N
 20241121,150909,55,60.00,KOSPI,,의약품,N,N,N,Y,60,N,63600,-900,5,-1.40,994938300,15614,152.54,63700,64600,63300,83800,45200,64500,63720.91,20.94,0,-448,65900,65200,64300,63600,62700,65550,63950,458,19300,5000,47730,100,1,9168512,5831,50.24,0.84,12,0.17,1266.00,76125.00,88000,20240307,-27.73,53758,20231120,18.31,88000,-27.73,20240307,59900,6.18,20240614,88000,-27.73,20240307,56900,11.78,20231121,0.52,N,170900,5000,458 억,,1919686,N,N,45,N,00,N
 20241121,140908,55,60.00,KOSPI,,의약품,N,N,N,Y,60,N,63600,-900,5,-1.40,755579800,11851,115.78,63700,64600,63300,83800,45200,64500,63756.63,20.94,0,-1006,65900,65200,64300,63600,62700,65550,63950,458,19300,5000,47730,100,1,9168512,5831,50.24,0.84,12,0.13,1266.00,76125.00,88000,20240307,-27.73,53758,20231120,18.31,88000,-27.73,20240307,59900,6.18,20240614,88000,-27.73,20240307,56900,11.78,20231121,0.52,N,170900,5000,458 억,,1919686,N,N,45,N,00,N
diff --git a/170920/price/prices-20241101.csv b/170920/price/prices-20241101.csv
index b5a8e9b77a3f..879b01026be9 100644
--- a/170920/price/prices-20241101.csv
+++ b/170920/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160844,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,9780,-130,5,-1.31,868262020,88489,400.28,9900,10240,9540,12880,6940,9910,9812.09,0.00,0,5559,10350,10130,9970,9750,9590,10050,9670,49,2970,500,6730,10,1,9805620,959,-3.46,1.03,12,0.90,-2827.00,9531.00,20200,20240125,-51.58,7950,20231117,23.02,20200,-51.58,20240125,8350,17.13,20240805,20200,-51.58,20240125,8350,17.13,20240805,1.94,N,170920,500,49 억,,0,N,N,0,N,00,N
+20241122,150857,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,9540,-370,5,-3.73,771883270,78539,355.27,9900,10240,9540,12880,6940,9910,9828.03,0.00,0,8847,10350,10130,9970,9750,9590,10050,9670,49,2970,500,6730,10,1,9805620,935,-3.37,1.00,12,0.80,-2827.00,9531.00,20200,20240125,-52.77,7950,20231117,20.00,20200,-52.77,20240125,8350,14.25,20240805,20200,-52.77,20240125,8350,14.25,20240805,1.94,N,170920,500,49 억,,0,N,N,0,N,00,N
+20241122,140858,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,9610,-300,5,-3.03,658805800,66743,301.91,9900,10240,9580,12880,6940,9910,9870.78,0.00,0,7650,10350,10130,9970,9750,9590,10050,9670,49,2970,500,6730,10,1,9805620,942,-3.40,1.01,12,0.68,-2827.00,9531.00,20200,20240125,-52.43,7950,20231117,20.88,20200,-52.43,20240125,8350,15.09,20240805,20200,-52.43,20240125,8350,15.09,20240805,1.94,N,170920,500,49 억,,0,N,N,0,N,00,N
+20241122,130853,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,9840,-70,5,-0.71,431599060,43214,195.48,9900,10240,9740,12880,6940,9910,9987.48,0.00,0,11505,10350,10130,9970,9750,9590,10050,9670,49,2970,500,6730,10,1,9805620,965,-3.48,1.03,12,0.44,-2827.00,9531.00,20200,20240125,-51.29,7950,20231117,23.77,20200,-51.29,20240125,8350,17.84,20240805,20200,-51.29,20240125,8350,17.84,20240805,1.94,N,170920,500,49 억,,0,N,N,0,N,00,N
+20241122,120859,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,9970,60,2,0.61,239322580,23720,107.30,9900,10240,9900,12880,6940,9910,10089.48,0.00,0,9996,10350,10130,9970,9750,9590,10050,9670,49,2970,500,6730,10,1,9805620,978,-3.53,1.05,12,0.24,-2827.00,9531.00,20200,20240125,-50.64,7950,20231117,25.41,20200,-50.64,20240125,8350,19.40,20240805,20200,-50.64,20240125,8350,19.40,20240805,1.94,N,170920,500,49 억,,0,N,N,0,N,00,N
+20241122,110851,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10070,160,2,1.61,201516410,19946,90.22,9900,10240,9900,12880,6940,9910,10103.10,0.00,0,9653,10350,10130,9970,9750,9590,10050,9670,49,2970,500,6730,10,1,9805620,987,-3.56,1.06,12,0.20,-2827.00,9531.00,20200,20240125,-50.15,7950,20231117,26.67,20200,-50.15,20240125,8350,20.60,20240805,20200,-50.15,20240125,8350,20.60,20240805,1.94,N,170920,500,49 억,,0,N,N,0,N,00,N
+20241122,100908,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10080,170,2,1.72,172159550,17029,77.03,9900,10240,9900,12880,6940,9910,10109.79,0.00,0,8422,10350,10130,9970,9750,9590,10050,9670,49,2970,500,6730,10,1,9805620,988,-3.57,1.06,12,0.17,-2827.00,9531.00,20200,20240125,-50.10,7950,20231117,26.79,20200,-50.10,20240125,8350,20.72,20240805,20200,-50.10,20240125,8350,20.72,20240805,1.94,N,170920,500,49 억,,0,N,N,0,N,00,N
+20241122,090859,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10130,220,2,2.22,29894340,2978,13.47,9900,10140,9900,12880,6940,9910,10038.39,0.00,0,1605,10350,10130,9970,9750,9590,10050,9670,49,2970,500,6730,10,1,9805620,993,-3.58,1.06,12,0.03,-2827.00,9531.00,20200,20240125,-49.85,7950,20231117,27.42,20200,-49.85,20240125,8350,21.32,20240805,20200,-49.85,20240125,8350,21.32,20240805,1.94,N,170920,500,49 억,,0,N,N,0,N,00,N
 20241121,160850,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,9910,-90,5,-0.90,217832190,21918,27.59,10190,10190,9810,13000,7000,10000,9938.51,0.00,0,631,11053,10526,10173,9646,9293,10350,9470,49,3000,500,6800,10,1,9805620,972,-3.51,1.04,12,0.22,-2827.00,9531.00,20200,20240125,-50.94,7800,20231114,27.05,20200,-50.94,20240125,8350,18.68,20240805,20200,-50.94,20240125,8100,22.35,20231121,1.95,N,170920,500,49 억,,0,N,N,0,N,00,N
 20241121,150909,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,9910,-90,5,-0.90,202619500,20383,25.65,10190,10190,9810,13000,7000,10000,9940.61,0.00,0,477,11053,10526,10173,9646,9293,10350,9470,49,3000,500,6800,10,1,9805620,972,-3.51,1.04,12,0.21,-2827.00,9531.00,20200,20240125,-50.94,7800,20231114,27.05,20200,-50.94,20240125,8350,18.68,20240805,20200,-50.94,20240125,8100,22.35,20231121,1.95,N,170920,500,49 억,,0,N,N,0,N,00,N
 20241121,140908,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10010,10,2,0.10,166812270,16783,21.12,10190,10190,9810,13000,7000,10000,9939.36,0.00,0,541,11053,10526,10173,9646,9293,10350,9470,49,3000,500,6800,10,1,9805620,982,-3.54,1.05,12,0.17,-2827.00,9531.00,20200,20240125,-50.45,7800,20231114,28.33,20200,-50.45,20240125,8350,19.88,20240805,20200,-50.45,20240125,8100,23.58,20231121,1.95,N,170920,500,49 억,,0,N,N,0,N,00,N
diff --git a/171010/price/prices-20241101.csv b/171010/price/prices-20241101.csv
index 39645d449f8a..55793e6895f8 100644
--- a/171010/price/prices-20241101.csv
+++ b/171010/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160844,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3175,25,2,0.79,94210180,29583,255.29,3155,3220,3150,4095,2205,3150,3184.61,1.11,0,-4980,3243,3196,3148,3101,3053,3172,3077,71,945,500,2010,5,1,14298752,454,-15.64,0.93,12,0.21,-203.00,3421.00,7430,20240412,-57.27,3065,20241115,3.59,7430,-57.27,20240412,3065,3.59,20241115,7430,-57.27,20240412,3065,3.59,20241115,4.43,N,171010,500,71 억,,158902,N,N,0,N,00,N
+20241122,150858,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3175,25,2,0.79,93201530,29265,252.55,3155,3220,3150,4095,2205,3150,3184.74,1.11,0,-4971,3243,3196,3148,3101,3053,3172,3077,71,945,500,2010,5,1,14298752,454,-15.64,0.93,12,0.20,-203.00,3421.00,7430,20240412,-57.27,3065,20241115,3.59,7430,-57.27,20240412,3065,3.59,20241115,7430,-57.27,20240412,3065,3.59,20241115,4.43,N,171010,500,71 억,,158902,N,N,0,N,00,N
+20241122,140858,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3185,35,2,1.11,79904470,25068,216.33,3155,3220,3150,4095,2205,3150,3187.51,1.11,0,-1364,3243,3196,3148,3101,3053,3172,3077,71,945,500,2010,5,1,14298752,455,-15.69,0.93,12,0.18,-203.00,3421.00,7430,20240412,-57.13,3065,20241115,3.92,7430,-57.13,20240412,3065,3.92,20241115,7430,-57.13,20240412,3065,3.92,20241115,4.43,N,171010,500,71 억,,158902,N,N,0,N,00,N
+20241122,130853,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3190,40,2,1.27,76520740,24001,207.12,3155,3220,3155,4095,2205,3150,3188.23,1.11,0,-1360,3243,3196,3148,3101,3053,3172,3077,71,945,500,2010,5,1,14298752,456,-15.71,0.93,12,0.17,-203.00,3421.00,7430,20240412,-57.07,3065,20241115,4.08,7430,-57.07,20240412,3065,4.08,20241115,7430,-57.07,20240412,3065,4.08,20241115,4.43,N,171010,500,71 억,,158902,N,N,0,N,00,N
+20241122,120900,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3210,60,2,1.90,66662035,20909,180.44,3155,3210,3155,4095,2205,3150,3188.20,1.11,0,180,3243,3196,3148,3101,3053,3172,3077,71,945,500,2010,5,1,14298752,459,-15.81,0.94,12,0.15,-203.00,3421.00,7430,20240412,-56.80,3065,20241115,4.73,7430,-56.80,20240412,3065,4.73,20241115,7430,-56.80,20240412,3065,4.73,20241115,4.43,N,171010,500,71 억,,158902,N,N,0,N,00,N
+20241122,110851,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3195,45,2,1.43,42192880,13234,114.20,3155,3205,3155,4095,2205,3150,3188.22,1.11,0,2363,3243,3196,3148,3101,3053,3172,3077,71,945,500,2010,5,1,14298752,457,-15.74,0.93,12,0.09,-203.00,3421.00,7430,20240412,-57.00,3065,20241115,4.24,7430,-57.00,20240412,3065,4.24,20241115,7430,-57.00,20240412,3065,4.24,20241115,4.43,N,171010,500,71 억,,158902,N,N,0,N,00,N
+20241122,100909,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3200,50,2,1.59,32869465,10310,88.97,3155,3205,3155,4095,2205,3150,3188.11,1.11,0,2363,3243,3196,3148,3101,3053,3172,3077,71,945,500,2010,5,1,14298752,458,-15.76,0.94,12,0.07,-203.00,3421.00,7430,20240412,-56.93,3065,20241115,4.40,7430,-56.93,20240412,3065,4.40,20241115,7430,-56.93,20240412,3065,4.40,20241115,4.43,N,171010,500,71 억,,158902,N,N,0,N,00,N
+20241122,090900,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3185,35,2,1.11,2552165,806,6.96,3155,3190,3155,4095,2205,3150,3166.46,1.11,0,-9,3243,3196,3148,3101,3053,3172,3077,71,945,500,2010,5,1,14298752,455,-15.69,0.93,12,0.01,-203.00,3421.00,7430,20240412,-57.13,3065,20241115,3.92,7430,-57.13,20240412,3065,3.92,20241115,7430,-57.13,20240412,3065,3.92,20241115,4.43,N,171010,500,71 억,,158902,N,N,0,N,00,N
 20241121,160850,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3150,-50,5,-1.56,36405710,11587,50.67,3195,3195,3100,4160,2240,3200,3141.74,1.11,0,303,3316,3257,3191,3132,3066,3225,3100,71,960,500,2040,5,1,14298752,450,-15.52,0.92,12,0.08,-203.00,3421.00,7430,20240412,-57.60,3065,20241115,2.77,7430,-57.60,20240412,3065,2.77,20241115,7430,-57.60,20240412,3065,2.77,20241115,4.43,N,171010,500,71 억,,158583,N,N,0,N,00,N
 20241121,150909,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3135,-65,5,-2.03,24634275,7819,34.19,3195,3195,3135,4160,2240,3200,3150.31,1.11,0,570,3316,3257,3191,3132,3066,3225,3100,71,960,500,2040,5,1,14298752,448,-15.44,0.92,12,0.05,-203.00,3421.00,7430,20240412,-57.81,3065,20241115,2.28,7430,-57.81,20240412,3065,2.28,20241115,7430,-57.81,20240412,3065,2.28,20241115,4.43,N,171010,500,71 억,,158583,N,N,0,N,00,N
 20241121,140908,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3145,-55,5,-1.72,13362360,4233,18.51,3195,3195,3135,4160,2240,3200,3156.30,1.11,0,883,3316,3257,3191,3132,3066,3225,3100,71,960,500,2040,5,1,14298752,450,-15.49,0.92,12,0.03,-203.00,3421.00,7430,20240412,-57.67,3065,20241115,2.61,7430,-57.67,20240412,3065,2.61,20241115,7430,-57.67,20240412,3065,2.61,20241115,4.43,N,171010,500,71 억,,158583,N,N,0,N,00,N
diff --git a/171090/price/prices-20241101.csv b/171090/price/prices-20241101.csv
index 6db9063aae46..ee63a5932946 100644
--- a/171090/price/prices-20241101.csv
+++ b/171090/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160844,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,45600,2650,2,6.17,2569079350,57079,227.11,42950,45850,42950,55800,30100,42950,45016.67,1.94,0,26509,44083,43516,43183,42616,42283,43350,42450,47,12850,500,30060,50,1,9494405,4329,-46.20,5.64,12,0.60,-987.00,8089.00,75500,20240613,-39.60,22200,20231115,105.41,75500,-39.60,20240613,22650,101.32,20240207,75500,-39.60,20240613,22650,101.32,20240207,1.78,N,171090,500,47 억,,184509,N,N,85,N,00,N
+20241122,150858,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,45350,2400,2,5.59,2376224950,52840,210.24,42950,45850,42950,55800,30100,42950,44978.48,1.94,0,26720,44083,43516,43183,42616,42283,43350,42450,47,12850,500,30060,50,1,9494405,4306,-45.95,5.61,12,0.56,-987.00,8089.00,75500,20240613,-39.93,22200,20231115,104.28,75500,-39.93,20240613,22650,100.22,20240207,75500,-39.93,20240613,22650,100.22,20240207,1.78,N,171090,500,47 억,,184509,N,N,6,N,00,N
+20241122,140859,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,45250,2300,2,5.36,2145505900,47738,189.94,42950,45850,42950,55800,30100,42950,44952.42,1.94,0,25498,44083,43516,43183,42616,42283,43350,42450,47,12850,500,30060,50,1,9494405,4296,-45.85,5.59,12,0.50,-987.00,8089.00,75500,20240613,-40.07,22200,20231115,103.83,75500,-40.07,20240613,22650,99.78,20240207,75500,-40.07,20240613,22650,99.78,20240207,1.78,N,171090,500,47 억,,184509,N,N,6,N,00,N
+20241122,130853,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,45300,2350,2,5.47,1880885100,41885,166.65,42950,45850,42950,55800,30100,42950,44916.07,1.94,0,24061,44083,43516,43183,42616,42283,43350,42450,47,12850,500,30060,50,1,9494405,4301,-45.90,5.60,12,0.44,-987.00,8089.00,75500,20240613,-40.00,22200,20231115,104.05,75500,-40.00,20240613,22650,100.00,20240207,75500,-40.00,20240613,22650,100.00,20240207,1.78,N,171090,500,47 억,,184509,N,N,6,N,00,N
+20241122,120900,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,45550,2600,2,6.05,1635300650,36497,145.22,42950,45850,42950,55800,30100,42950,44817.49,1.94,0,21888,44083,43516,43183,42616,42283,43350,42450,47,12850,500,30060,50,1,9494405,4325,-46.15,5.63,12,0.38,-987.00,8089.00,75500,20240613,-39.67,22200,20231115,105.18,75500,-39.67,20240613,22650,101.10,20240207,75500,-39.67,20240613,22650,101.10,20240207,1.78,N,171090,500,47 억,,184509,N,N,6,N,00,N
+20241122,110851,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,45650,2700,2,6.29,1389298800,31111,123.79,42950,45650,42950,55800,30100,42950,44668.12,1.94,0,19991,44083,43516,43183,42616,42283,43350,42450,47,12850,500,30060,50,1,9494405,4334,-46.25,5.64,12,0.33,-987.00,8089.00,75500,20240613,-39.54,22200,20231115,105.63,75500,-39.54,20240613,22650,101.55,20240207,75500,-39.54,20240613,22650,101.55,20240207,1.78,N,171090,500,47 억,,184509,N,N,6,N,00,N
+20241122,100909,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,44750,1800,2,4.19,713911550,16129,64.17,42950,44850,42950,55800,30100,42950,44280.42,1.94,0,11015,44083,43516,43183,42616,42283,43350,42450,47,12850,500,30060,50,1,9494405,4249,-45.34,5.53,12,0.17,-987.00,8089.00,75500,20240613,-40.73,22200,20231115,101.58,75500,-40.73,20240613,22650,97.57,20240207,75500,-40.73,20240613,22650,97.57,20240207,1.78,N,171090,500,47 억,,184509,N,N,6,N,00,N
+20241122,090900,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,44100,1150,2,2.68,170890750,3920,15.60,42950,44100,42950,55800,30100,42950,43632.17,1.94,0,1879,44083,43516,43183,42616,42283,43350,42450,47,12850,500,30060,50,1,9494405,4187,-44.68,5.45,12,0.04,-987.00,8089.00,75500,20240613,-41.59,22200,20231115,98.65,75500,-41.59,20240613,22650,94.70,20240207,75500,-41.59,20240613,22650,94.70,20240207,1.78,N,171090,500,47 억,,184509,N,N,6,N,00,N
 20241121,160851,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,42950,-750,5,-1.72,1052541800,24367,89.09,43650,43750,42850,56800,30600,43700,43197.52,1.90,0,3632,46766,45232,44466,42932,42166,44850,42550,47,13100,500,30590,50,1,9494405,4078,-43.52,5.31,12,0.26,-987.00,8089.00,75500,20240613,-43.11,20900,20231114,105.50,75500,-43.11,20240613,22650,89.62,20240207,75500,-43.11,20240613,22650,89.62,20240207,1.80,N,171090,500,47 억,,180723,N,N,6,N,00,N
 20241121,150910,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,43050,-650,5,-1.49,944789000,21860,79.92,43650,43750,42850,56800,30600,43700,43219.97,1.90,0,3691,46766,45232,44466,42932,42166,44850,42550,47,13100,500,30590,50,1,9494405,4087,-43.62,5.32,12,0.23,-987.00,8089.00,75500,20240613,-42.98,20900,20231114,105.98,75500,-42.98,20240613,22650,90.07,20240207,75500,-42.98,20240613,22650,90.07,20240207,1.80,N,171090,500,47 억,,180723,N,N,108,N,00,N
 20241121,140909,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,43150,-550,5,-1.26,820395400,18973,69.37,43650,43750,42850,56800,30600,43700,43240.13,1.90,0,4208,46766,45232,44466,42932,42166,44850,42550,47,13100,500,30590,50,1,9494405,4097,-43.72,5.33,12,0.20,-987.00,8089.00,75500,20240613,-42.85,20900,20231114,106.46,75500,-42.85,20240613,22650,90.51,20240207,75500,-42.85,20240613,22650,90.51,20240207,1.80,N,171090,500,47 억,,180723,N,N,108,N,00,N
diff --git a/171120/price/prices-20241101.csv b/171120/price/prices-20241101.csv
index 9cb7f9a44eb3..66b906ce4e66 100644
--- a/171120/price/prices-20241101.csv
+++ b/171120/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160845,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2470,-85,5,-3.33,212429675,84188,103.82,2545,2590,2470,3320,1790,2555,2523.29,1.78,0,-18413,2641,2597,2551,2507,2461,2620,2530,184,765,500,1830,5,1,35901760,887,12.80,0.69,12,0.23,193.00,3604.00,3950,20231218,-37.47,1965,20240813,25.70,3745,-34.05,20240206,1965,25.70,20240813,3950,-37.47,20231218,1965,25.70,20240813,1.12,N,171120,500,184 억,,638887,N,N,0,N,00,N
+20241122,150858,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2505,-50,5,-1.96,185230690,73190,90.25,2545,2590,2480,3320,1790,2555,2530.82,1.78,0,-18240,2641,2597,2551,2507,2461,2620,2530,184,765,500,1830,5,1,35901760,899,12.98,0.70,12,0.20,193.00,3604.00,3950,20231218,-36.58,1965,20240813,27.48,3745,-33.11,20240206,1965,27.48,20240813,3950,-36.58,20231218,1965,27.48,20240813,1.12,N,171120,500,184 억,,638887,N,N,0,N,00,N
+20241122,140859,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2520,-35,5,-1.37,123350295,48403,59.69,2545,2590,2500,3320,1790,2555,2548.40,1.78,0,-21300,2641,2597,2551,2507,2461,2620,2530,184,765,500,1830,5,1,35901760,905,13.06,0.70,12,0.13,193.00,3604.00,3950,20231218,-36.20,1965,20240813,28.24,3745,-32.71,20240206,1965,28.24,20240813,3950,-36.20,20231218,1965,28.24,20240813,1.12,N,171120,500,184 억,,638887,N,N,0,N,00,N
+20241122,130854,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2540,-15,5,-0.59,103609500,40553,50.01,2545,2590,2520,3320,1790,2555,2554.92,1.78,0,-18105,2641,2597,2551,2507,2461,2620,2530,184,765,500,1830,5,1,35901760,912,13.16,0.70,12,0.11,193.00,3604.00,3950,20231218,-35.70,1965,20240813,29.26,3745,-32.18,20240206,1965,29.26,20240813,3950,-35.70,20231218,1965,29.26,20240813,1.12,N,171120,500,184 억,,638887,N,N,0,N,00,N
+20241122,120900,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2560,5,2,0.20,59420915,23194,28.60,2545,2590,2540,3320,1790,2555,2561.91,1.78,0,-8698,2641,2597,2551,2507,2461,2620,2530,184,765,500,1830,5,1,35901760,919,13.26,0.71,12,0.06,193.00,3604.00,3950,20231218,-35.19,1965,20240813,30.28,3745,-31.64,20240206,1965,30.28,20240813,3950,-35.19,20231218,1965,30.28,20240813,1.12,N,171120,500,184 억,,638887,N,N,0,N,00,N
+20241122,110852,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2555,0,3,0.00,51572120,20126,24.82,2545,2590,2540,3320,1790,2555,2562.46,1.78,0,-6991,2641,2597,2551,2507,2461,2620,2530,184,765,500,1830,5,1,35901760,917,13.24,0.71,12,0.06,193.00,3604.00,3950,20231218,-35.32,1965,20240813,30.03,3745,-31.78,20240206,1965,30.03,20240813,3950,-35.32,20231218,1965,30.03,20240813,1.12,N,171120,500,184 억,,638887,N,N,0,N,00,N
+20241122,100909,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2575,20,2,0.78,24593105,9563,11.79,2545,2590,2545,3320,1790,2555,2571.69,1.78,0,198,2641,2597,2551,2507,2461,2620,2530,184,765,500,1830,5,1,35901760,924,13.34,0.71,12,0.03,193.00,3604.00,3950,20231218,-34.81,1965,20240813,31.04,3745,-31.24,20240206,1965,31.04,20240813,3950,-34.81,20231218,1965,31.04,20240813,1.12,N,171120,500,184 억,,638887,N,N,0,N,00,N
+20241122,090900,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2580,25,2,0.98,6914855,2700,3.33,2545,2580,2545,3320,1790,2555,2561.06,1.78,0,-104,2641,2597,2551,2507,2461,2620,2530,184,765,500,1830,5,1,35901760,926,13.37,0.72,12,0.01,193.00,3604.00,3950,20231218,-34.68,1965,20240813,31.30,3745,-31.11,20240206,1965,31.30,20240813,3950,-34.68,20231218,1965,31.30,20240813,1.12,N,171120,500,184 억,,638887,N,N,0,N,00,N
 20241121,160851,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2555,-20,5,-0.78,202864810,79549,125.13,2550,2595,2505,3345,1805,2575,2550.19,1.77,0,1730,2658,2616,2543,2501,2428,2637,2522,184,770,500,1850,5,1,35901760,917,13.24,0.71,12,0.22,193.00,3604.00,3950,20231218,-35.32,1965,20240813,30.03,3745,-31.78,20240206,1965,30.03,20240813,3950,-35.32,20231218,1965,30.03,20240813,1.09,N,171120,500,184 억,,637034,N,N,0,N,00,N
 20241121,150910,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2570,-5,5,-0.19,184860515,72483,114.02,2550,2595,2505,3345,1805,2575,2550.40,1.77,0,-1232,2658,2616,2543,2501,2428,2637,2522,184,770,500,1850,5,1,35901760,923,13.32,0.71,12,0.20,193.00,3604.00,3950,20231218,-34.94,1965,20240813,30.79,3745,-31.38,20240206,1965,30.79,20240813,3950,-34.94,20231218,1965,30.79,20240813,1.09,N,171120,500,184 억,,637034,N,N,0,N,00,N
 20241121,140909,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2560,-15,5,-0.58,152306735,59741,93.97,2550,2595,2505,3345,1805,2575,2549.45,1.77,0,-1732,2658,2616,2543,2501,2428,2637,2522,184,770,500,1850,5,1,35901760,919,13.26,0.71,12,0.17,193.00,3604.00,3950,20231218,-35.19,1965,20240813,30.28,3745,-31.64,20240206,1965,30.28,20240813,3950,-35.19,20231218,1965,30.28,20240813,1.09,N,171120,500,184 억,,637034,N,N,0,N,00,N
diff --git a/172670/price/prices-20241101.csv b/172670/price/prices-20241101.csv
index 94c51eb442c1..423b94de87d9 100644
--- a/172670/price/prices-20241101.csv
+++ b/172670/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160845,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6650,10,2,0.15,269846500,39582,69.52,6760,6990,6630,8630,4650,6640,6817.40,0.98,0,7025,7626,7132,6886,6392,6146,7010,6270,45,1990,500,4640,10,1,8960259,596,10.81,0.55,12,0.44,615.00,12063.00,26750,20240123,-75.14,6600,20241120,0.76,26750,-75.14,20240123,6600,0.76,20241120,26750,-75.14,20240123,6600,0.76,20241120,3.82,N,172670,500,44 억,,88240,N,N,2,N,00,N
+20241122,150859,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6690,50,2,0.75,257140250,37673,66.17,6760,6990,6640,8630,4650,6640,6825.58,0.98,0,7138,7626,7132,6886,6392,6146,7010,6270,45,1990,500,4640,10,1,8960259,599,10.88,0.55,12,0.42,615.00,12063.00,26750,20240123,-74.99,6600,20241120,1.36,26750,-74.99,20240123,6600,1.36,20241120,26750,-74.99,20240123,6600,1.36,20241120,3.82,N,172670,500,44 억,,88240,N,N,15,N,00,N
+20241122,140859,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6700,60,2,0.90,238850570,34936,61.36,6760,6990,6700,8630,4650,6640,6836.80,0.98,0,7308,7626,7132,6886,6392,6146,7010,6270,45,1990,500,4640,10,1,8960259,600,10.89,0.56,12,0.39,615.00,12063.00,26750,20240123,-74.95,6600,20241120,1.52,26750,-74.95,20240123,6600,1.52,20241120,26750,-74.95,20240123,6600,1.52,20241120,3.82,N,172670,500,44 억,,88240,N,N,15,N,00,N
+20241122,130854,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6720,80,2,1.20,228625710,33412,58.69,6760,6990,6710,8630,4650,6640,6842.62,0.98,0,8370,7626,7132,6886,6392,6146,7010,6270,45,1990,500,4640,10,1,8960259,602,10.93,0.56,12,0.37,615.00,12063.00,26750,20240123,-74.88,6600,20241120,1.82,26750,-74.88,20240123,6600,1.82,20241120,26750,-74.88,20240123,6600,1.82,20241120,3.82,N,172670,500,44 억,,88240,N,N,15,N,00,N
+20241122,120901,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6750,110,2,1.66,201250210,29357,51.56,6760,6990,6710,8630,4650,6640,6855.27,0.98,0,9874,7626,7132,6886,6392,6146,7010,6270,45,1990,500,4640,10,1,8960259,605,10.98,0.56,12,0.33,615.00,12063.00,26750,20240123,-74.77,6600,20241120,2.27,26750,-74.77,20240123,6600,2.27,20241120,26750,-74.77,20240123,6600,2.27,20241120,3.82,N,172670,500,44 억,,88240,N,N,15,N,00,N
+20241122,110852,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6740,100,2,1.51,167162530,24285,42.66,6760,6990,6730,8630,4650,6640,6883.37,0.98,0,10295,7626,7132,6886,6392,6146,7010,6270,45,1990,500,4640,10,1,8960259,604,10.96,0.56,12,0.27,615.00,12063.00,26750,20240123,-74.80,6600,20241120,2.12,26750,-74.80,20240123,6600,2.12,20241120,26750,-74.80,20240123,6600,2.12,20241120,3.82,N,172670,500,44 억,,88240,N,N,15,N,00,N
+20241122,100910,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6840,200,2,3.01,130472610,18879,33.16,6760,6990,6760,8630,4650,6640,6910.99,0.98,0,11247,7626,7132,6886,6392,6146,7010,6270,45,1990,500,4640,10,1,8960259,613,11.12,0.57,12,0.21,615.00,12063.00,26750,20240123,-74.43,6600,20241120,3.64,26750,-74.43,20240123,6600,3.64,20241120,26750,-74.43,20240123,6600,3.64,20241120,3.82,N,172670,500,44 억,,88240,N,N,15,N,00,N
+20241122,090901,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6870,230,2,3.46,23838450,3491,6.13,6760,6910,6760,8630,4650,6640,6828.54,0.98,0,2315,7626,7132,6886,6392,6146,7010,6270,45,1990,500,4640,10,1,8960259,616,11.17,0.57,12,0.04,615.00,12063.00,26750,20240123,-74.32,6600,20241120,4.09,26750,-74.32,20240123,6600,4.09,20241120,26750,-74.32,20240123,6600,4.09,20241120,3.82,N,172670,500,44 억,,88240,N,N,15,N,00,N
 20241121,160851,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6640,-100,5,-1.48,387019370,56583,204.78,6710,7380,6640,8760,4720,6740,6840.12,1.13,0,-13098,6993,6866,6733,6606,6473,6800,6540,45,2020,500,4710,10,1,8960259,595,10.80,0.55,12,0.63,615.00,12063.00,26750,20240123,-75.18,6600,20241120,0.61,26750,-75.18,20240123,6600,0.61,20241120,26750,-75.18,20240123,6600,0.61,20241120,3.71,N,172670,500,44 억,,101319,N,N,15,N,00,N
 20241121,150910,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6680,-60,5,-0.89,378980620,55373,200.40,6710,7380,6640,8760,4720,6740,6844.14,1.13,0,-12951,6993,6866,6733,6606,6473,6800,6540,45,2020,500,4710,10,1,8960259,599,10.86,0.55,12,0.62,615.00,12063.00,26750,20240123,-75.03,6600,20241120,1.21,26750,-75.03,20240123,6600,1.21,20241120,26750,-75.03,20240123,6600,1.21,20241120,3.71,N,172670,500,44 억,,101319,N,N,93,N,00,N
 20241121,140909,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6670,-70,5,-1.04,343913210,50107,181.34,6710,7380,6640,8760,4720,6740,6863.58,1.13,0,-13733,6993,6866,6733,6606,6473,6800,6540,45,2020,500,4710,10,1,8960259,598,10.85,0.55,12,0.56,615.00,12063.00,26750,20240123,-75.07,6600,20241120,1.06,26750,-75.07,20240123,6600,1.06,20241120,26750,-75.07,20240123,6600,1.06,20241120,3.71,N,172670,500,44 억,,101319,N,N,93,N,00,N
diff --git a/173130/price/prices-20241101.csv b/173130/price/prices-20241101.csv
index 5b4518d91e1d..3c7becde764a 100644
--- a/173130/price/prices-20241101.csv
+++ b/173130/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160845,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,7670,430,2,5.94,1579357220,209165,130.93,7400,7700,7370,9410,5070,7240,7550.54,0.81,0,43465,7613,7426,7253,7066,6893,7340,6980,65,2170,500,5210,10,1,13046473,1001,9.58,2.18,12,1.60,801.00,3526.00,16616,20231120,-53.84,5770,20240909,32.93,12200,-37.13,20240102,5770,32.93,20240909,17900,-57.15,20231122,5770,32.93,20240909,6.14,N,173130,500,65 억,,105881,N,N,0,N,00,N
+20241122,150859,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,7580,340,2,4.70,1404394290,186237,116.57,7400,7700,7370,9410,5070,7240,7540.90,0.81,0,45571,7613,7426,7253,7066,6893,7340,6980,65,2170,500,5210,10,1,13046473,989,9.46,2.15,12,1.43,801.00,3526.00,16616,20231120,-54.38,5770,20240909,31.37,12200,-37.87,20240102,5770,31.37,20240909,17900,-57.65,20231122,5770,31.37,20240909,6.14,N,173130,500,65 억,,105881,N,N,0,N,00,N
+20241122,140859,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,7490,250,2,3.45,1295339210,171768,107.52,7400,7700,7370,9410,5070,7240,7541.21,0.81,0,40792,7613,7426,7253,7066,6893,7340,6980,65,2170,500,5210,10,1,13046473,977,9.35,2.12,12,1.32,801.00,3526.00,16616,20231120,-54.92,5770,20240909,29.81,12200,-38.61,20240102,5770,29.81,20240909,17900,-58.16,20231122,5770,29.81,20240909,6.14,N,173130,500,65 억,,105881,N,N,0,N,00,N
+20241122,130854,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,7480,240,2,3.31,1193181660,158137,98.98,7400,7700,7370,9410,5070,7240,7545.24,0.81,0,35587,7613,7426,7253,7066,6893,7340,6980,65,2170,500,5210,10,1,13046473,976,9.34,2.12,12,1.21,801.00,3526.00,16616,20231120,-54.98,5770,20240909,29.64,12200,-38.69,20240102,5770,29.64,20240909,17900,-58.21,20231122,5770,29.64,20240909,6.14,N,173130,500,65 억,,105881,N,N,0,N,00,N
+20241122,120901,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,7530,290,2,4.01,1077378950,142702,89.32,7400,7700,7370,9410,5070,7240,7549.85,0.81,0,33844,7613,7426,7253,7066,6893,7340,6980,65,2170,500,5210,10,1,13046473,982,9.40,2.14,12,1.09,801.00,3526.00,16616,20231120,-54.68,5770,20240909,30.50,12200,-38.28,20240102,5770,30.50,20240909,17900,-57.93,20231122,5770,30.50,20240909,6.14,N,173130,500,65 억,,105881,N,N,0,N,00,N
+20241122,110852,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,7580,340,2,4.70,889168840,117597,73.61,7400,7700,7370,9410,5070,7240,7561.15,0.81,0,31406,7613,7426,7253,7066,6893,7340,6980,65,2170,500,5210,10,1,13046473,989,9.46,2.15,12,0.90,801.00,3526.00,16616,20231120,-54.38,5770,20240909,31.37,12200,-37.87,20240102,5770,31.37,20240909,17900,-57.65,20231122,5770,31.37,20240909,6.14,N,173130,500,65 억,,105881,N,N,0,N,00,N
+20241122,100910,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,7620,380,2,5.25,760823840,100723,63.05,7400,7700,7370,9410,5070,7240,7553.63,0.81,0,24526,7613,7426,7253,7066,6893,7340,6980,65,2170,500,5210,10,1,13046473,994,9.51,2.16,12,0.77,801.00,3526.00,16616,20231120,-54.14,5770,20240909,32.06,12200,-37.54,20240102,5770,32.06,20240909,17900,-57.43,20231122,5770,32.06,20240909,6.14,N,173130,500,65 억,,105881,N,N,0,N,00,N
+20241122,090901,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,7630,390,2,5.39,280096810,37428,23.43,7400,7640,7370,9410,5070,7240,7483.62,0.81,0,10193,7613,7426,7253,7066,6893,7340,6980,65,2170,500,5210,10,1,13046473,995,9.53,2.16,12,0.29,801.00,3526.00,16616,20231120,-54.08,5770,20240909,32.24,12200,-37.46,20240102,5770,32.24,20240909,17900,-57.37,20231122,5770,32.24,20240909,6.14,N,173130,500,65 억,,105881,N,N,0,N,00,N
 20241121,160851,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,7240,-90,5,-1.23,1152550630,158788,121.75,7330,7440,7080,9520,5140,7330,7258.51,0.63,0,24179,7643,7486,7333,7176,7023,7565,7255,65,2190,500,5270,10,1,13046473,945,9.04,2.05,12,1.22,801.00,3526.00,16616,20231120,-56.43,5770,20240909,25.48,12200,-40.66,20240102,5770,25.48,20240909,17900,-59.55,20231122,5770,25.48,20240909,6.03,N,173130,500,65 억,,81909,N,N,0,N,00,N
 20241121,150911,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,7260,-70,5,-0.95,1128855110,155520,119.25,7330,7440,7080,9520,5140,7330,7258.58,0.63,0,24617,7643,7486,7333,7176,7023,7565,7255,65,2190,500,5270,10,1,13046473,947,9.06,2.06,12,1.19,801.00,3526.00,16616,20231120,-56.31,5770,20240909,25.82,12200,-40.49,20240102,5770,25.82,20240909,17900,-59.44,20231122,5770,25.82,20240909,6.03,N,173130,500,65 억,,81909,N,N,0,N,00,N
 20241121,140909,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,7300,-30,5,-0.41,1052278390,144984,111.17,7330,7440,7080,9520,5140,7330,7257.89,0.63,0,23015,7643,7486,7333,7176,7023,7565,7255,65,2190,500,5270,10,1,13046473,952,9.11,2.07,12,1.11,801.00,3526.00,16616,20231120,-56.07,5770,20240909,26.52,12200,-40.16,20240102,5770,26.52,20240909,17900,-59.22,20231122,5770,26.52,20240909,6.03,N,173130,500,65 억,,81909,N,N,0,N,00,N
diff --git a/173940/price/prices-20241101.csv b/173940/price/prices-20241101.csv
index e3818d2af153..00547218761f 100644
--- a/173940/price/prices-20241101.csv
+++ b/173940/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160845,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,3180,80,2,2.58,7388150,2333,61.80,3075,3300,3075,4030,2170,3100,3166.80,0.40,0,-117,3266,3182,3081,2997,2896,3225,3040,77,930,500,2170,5,1,15392808,489,-5.92,1.20,12,0.02,-537.00,2658.00,5970,20231115,-46.73,2700,20240805,17.78,5210,-38.96,20240110,2700,17.78,20240805,5870,-45.83,20231123,2700,17.78,20240805,0.00,N,173940,500,76 억,,62218,N,N,0,N,00,N
+20241122,150859,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,3175,75,2,2.42,7054250,2228,59.02,3075,3300,3075,4030,2170,3100,3166.18,0.40,0,-74,3266,3182,3081,2997,2896,3225,3040,77,930,500,2170,5,1,15392808,489,-5.91,1.19,12,0.01,-537.00,2658.00,5970,20231115,-46.82,2700,20240805,17.59,5210,-39.06,20240110,2700,17.59,20240805,5870,-45.91,20231123,2700,17.59,20240805,0.00,N,173940,500,76 억,,62218,N,N,0,N,00,N
+20241122,140900,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,3130,30,2,0.97,6924390,2187,57.93,3075,3300,3075,4030,2170,3100,3166.16,0.40,0,-57,3266,3182,3081,2997,2896,3225,3040,77,930,500,2170,5,1,15392808,482,-5.83,1.18,12,0.01,-537.00,2658.00,5970,20231115,-47.57,2700,20240805,15.93,5210,-39.92,20240110,2700,15.93,20240805,5870,-46.68,20231123,2700,15.93,20240805,0.00,N,173940,500,76 억,,62218,N,N,0,N,00,N
+20241122,130854,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,3185,85,2,2.74,5980540,1886,49.96,3075,3300,3075,4030,2170,3100,3171.02,0.40,0,-57,3266,3182,3081,2997,2896,3225,3040,77,930,500,2170,5,1,15392808,490,-5.93,1.20,12,0.01,-537.00,2658.00,5970,20231115,-46.65,2700,20240805,17.96,5210,-38.87,20240110,2700,17.96,20240805,5870,-45.74,20231123,2700,17.96,20240805,0.00,N,173940,500,76 억,,62218,N,N,0,N,00,N
+20241122,120901,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,3185,85,2,2.74,5948705,1876,49.70,3075,3300,3075,4030,2170,3100,3170.95,0.40,0,-55,3266,3182,3081,2997,2896,3225,3040,77,930,500,2170,5,1,15392808,490,-5.93,1.20,12,0.01,-537.00,2658.00,5970,20231115,-46.65,2700,20240805,17.96,5210,-38.87,20240110,2700,17.96,20240805,5870,-45.74,20231123,2700,17.96,20240805,0.00,N,173940,500,76 억,,62218,N,N,0,N,00,N
+20241122,110852,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,3215,115,2,3.71,5828615,1838,48.69,3075,3300,3075,4030,2170,3100,3171.17,0.40,0,-55,3266,3182,3081,2997,2896,3225,3040,77,930,500,2170,5,1,15392808,495,-5.99,1.21,12,0.01,-537.00,2658.00,5970,20231115,-46.15,2700,20240805,19.07,5210,-38.29,20240110,2700,19.07,20240805,5870,-45.23,20231123,2700,19.07,20240805,0.00,N,173940,500,76 억,,62218,N,N,0,N,00,N
+20241122,100910,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,3250,150,2,4.84,2920950,925,24.50,3075,3300,3075,4030,2170,3100,3157.78,0.40,0,-30,3266,3182,3081,2997,2896,3225,3040,77,930,500,2170,5,1,15392808,500,-6.05,1.22,12,0.01,-537.00,2658.00,5970,20231115,-45.56,2700,20240805,20.37,5210,-37.62,20240110,2700,20.37,20240805,5870,-44.63,20231123,2700,20.37,20240805,0.00,N,173940,500,76 억,,62218,N,N,0,N,00,N
+20241122,090901,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,3170,70,2,2.26,193885,63,1.67,3075,3170,3075,4030,2170,3100,3077.54,0.40,0,-10,3266,3182,3081,2997,2896,3225,3040,77,930,500,2170,5,1,15392808,488,-5.90,1.19,12,0.00,-537.00,2658.00,5970,20231115,-46.90,2700,20240805,17.41,5210,-39.16,20240110,2700,17.41,20240805,5870,-46.00,20231123,2700,17.41,20240805,0.00,N,173940,500,76 억,,62218,N,N,0,N,00,N
 20241121,160852,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,3100,-20,5,-0.64,11668005,3775,133.82,3095,3165,2980,4055,2185,3120,3090.86,0.40,0,-42,3183,3151,3088,3056,2993,3167,3072,77,935,500,2180,5,1,15392808,477,-5.77,1.17,12,0.02,-537.00,2658.00,5970,20231115,-48.07,2700,20240805,14.81,5210,-40.50,20240110,2700,14.81,20240805,5870,-47.19,20231123,2700,14.81,20240805,0.00,N,173940,500,76 억,,62260,N,N,0,N,00,N
 20241121,150911,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,3080,-40,5,-1.28,9430345,3056,108.33,3095,3165,2980,4055,2185,3120,3085.85,0.40,0,-9,3183,3151,3088,3056,2993,3167,3072,77,935,500,2180,5,1,15392808,474,-5.74,1.16,12,0.02,-537.00,2658.00,5970,20231115,-48.41,2700,20240805,14.07,5210,-40.88,20240110,2700,14.07,20240805,5870,-47.53,20231123,2700,14.07,20240805,0.00,N,173940,500,76 억,,62260,N,N,0,N,00,N
 20241121,140909,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,3080,-40,5,-1.28,6892425,2232,79.12,3095,3165,2980,4055,2185,3120,3088.00,0.40,0,-9,3183,3151,3088,3056,2993,3167,3072,77,935,500,2180,5,1,15392808,474,-5.74,1.16,12,0.01,-537.00,2658.00,5970,20231115,-48.41,2700,20240805,14.07,5210,-40.88,20240110,2700,14.07,20240805,5870,-47.53,20231123,2700,14.07,20240805,0.00,N,173940,500,76 억,,62260,N,N,0,N,00,N
diff --git a/174880/price/prices-20241101.csv b/174880/price/prices-20241101.csv
index 970e94895d2f..12c90eff27e7 100644
--- a/174880/price/prices-20241101.csv
+++ b/174880/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160846,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2650,0,3,0.00,0,0,0.00,0,0,0,3975,1325,2650,0.00,14.92,0,0,2650,2650,2650,2650,2650,2650,2650,22,1325,500,0,5,1,4381265,116,-5.57,0.17,12,0.00,-476.00,15153.00,2650,20231115,0.00,2650,20231115,0.00,2650,0.00,20240102,2650,0.00,20240102,2650,0.00,20231221,530,400.00,20231122,0.00,N,174880,500,21 억,,653797,N,N,0,N,00,N
+20241122,150859,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2650,0,3,0.00,0,0,0.00,0,0,0,3975,1325,2650,0.00,14.92,0,0,2650,2650,2650,2650,2650,2650,2650,22,1325,500,0,5,1,4381265,116,-5.57,0.17,12,0.00,-476.00,15153.00,2650,20231115,0.00,2650,20231115,0.00,2650,0.00,20240102,2650,0.00,20240102,2650,0.00,20231221,530,400.00,20231122,0.00,N,174880,500,21 억,,653797,N,N,0,N,00,N
+20241122,140900,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2650,0,3,0.00,0,0,0.00,0,0,0,3975,1325,2650,0.00,14.92,0,0,2650,2650,2650,2650,2650,2650,2650,22,1325,500,0,5,1,4381265,116,-5.57,0.17,12,0.00,-476.00,15153.00,2650,20231115,0.00,2650,20231115,0.00,2650,0.00,20240102,2650,0.00,20240102,2650,0.00,20231221,530,400.00,20231122,0.00,N,174880,500,21 억,,653797,N,N,0,N,00,N
+20241122,130855,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2650,0,3,0.00,0,0,0.00,0,0,0,3975,1325,2650,0.00,14.92,0,0,2650,2650,2650,2650,2650,2650,2650,22,1325,500,0,5,1,4381265,116,-5.57,0.17,12,0.00,-476.00,15153.00,2650,20231115,0.00,2650,20231115,0.00,2650,0.00,20240102,2650,0.00,20240102,2650,0.00,20231221,530,400.00,20231122,0.00,N,174880,500,21 억,,653797,N,N,0,N,00,N
+20241122,120902,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2650,0,3,0.00,0,0,0.00,0,0,0,3975,1325,2650,0.00,14.92,0,0,2650,2650,2650,2650,2650,2650,2650,22,1325,500,0,5,1,4381265,116,-5.57,0.17,12,0.00,-476.00,15153.00,2650,20231115,0.00,2650,20231115,0.00,2650,0.00,20240102,2650,0.00,20240102,2650,0.00,20231221,530,400.00,20231122,0.00,N,174880,500,21 억,,653797,N,N,0,N,00,N
+20241122,110853,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2650,0,3,0.00,0,0,0.00,0,0,0,3975,1325,2650,0.00,14.92,0,0,2650,2650,2650,2650,2650,2650,2650,22,1325,500,0,5,1,4381265,116,-5.57,0.17,12,0.00,-476.00,15153.00,2650,20231115,0.00,2650,20231115,0.00,2650,0.00,20240102,2650,0.00,20240102,2650,0.00,20231221,530,400.00,20231122,0.00,N,174880,500,21 억,,653797,N,N,0,N,00,N
+20241122,100910,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2650,0,3,0.00,0,0,0.00,0,0,0,3975,1325,2650,0.00,14.92,0,0,2650,2650,2650,2650,2650,2650,2650,22,1325,500,0,5,1,4381265,116,-5.57,0.17,12,0.00,-476.00,15153.00,2650,20231115,0.00,2650,20231115,0.00,2650,0.00,20240102,2650,0.00,20240102,2650,0.00,20231221,530,400.00,20231122,0.00,N,174880,500,21 억,,653797,N,N,0,N,00,N
+20241122,090902,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2650,0,3,0.00,0,0,0.00,0,0,0,3975,1325,2650,0.00,14.92,0,0,2650,2650,2650,2650,2650,2650,2650,22,1325,500,0,5,1,4381265,116,-5.57,0.17,12,0.00,-476.00,15153.00,2650,20231115,0.00,2650,20231115,0.00,2650,0.00,20240102,2650,0.00,20240102,2650,0.00,20231221,530,400.00,20231122,0.00,N,174880,500,21 억,,653797,N,N,0,N,00,N
 20241121,160852,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2650,0,3,0.00,0,0,0.00,0,0,0,3975,1325,2650,0.00,14.92,0,0,2650,2650,2650,2650,2650,2650,2650,22,1325,500,0,5,1,4381265,116,-5.57,0.17,12,0.00,-476.00,15153.00,2650,20231114,0.00,2650,20231114,0.00,2650,0.00,20240102,2650,0.00,20240102,2650,0.00,20231221,530,400.00,20231121,0.00,N,174880,500,21 억,,653797,N,N,0,N,00,N
 20241121,150911,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2650,0,3,0.00,0,0,0.00,0,0,0,3975,1325,2650,0.00,14.92,0,0,2650,2650,2650,2650,2650,2650,2650,22,1325,500,0,5,1,4381265,116,-5.57,0.17,12,0.00,-476.00,15153.00,2650,20231114,0.00,2650,20231114,0.00,2650,0.00,20240102,2650,0.00,20240102,2650,0.00,20231221,530,400.00,20231121,0.00,N,174880,500,21 억,,653797,N,N,0,N,00,N
 20241121,140910,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2650,0,3,0.00,0,0,0.00,0,0,0,3975,1325,2650,0.00,14.92,0,0,2650,2650,2650,2650,2650,2650,2650,22,1325,500,0,5,1,4381265,116,-5.57,0.17,12,0.00,-476.00,15153.00,2650,20231114,0.00,2650,20231114,0.00,2650,0.00,20240102,2650,0.00,20240102,2650,0.00,20231221,530,400.00,20231121,0.00,N,174880,500,21 억,,653797,N,N,0,N,00,N
diff --git a/174900/price/prices-20241101.csv b/174900/price/prices-20241101.csv
index 197003b3a4ae..89e158696a47 100644
--- a/174900/price/prices-20241101.csv
+++ b/174900/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160846,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,14000,-10,5,-0.07,792920640,56469,81.84,14050,14390,13910,18210,9810,14010,14042.00,7.57,0,-5492,14710,14360,14170,13820,13630,14265,13725,87,4200,500,10080,10,1,17425111,2440,-18.13,8.65,12,0.32,-772.00,1619.00,22150,20240305,-36.79,10830,20240805,29.27,22150,-36.79,20240305,10830,29.27,20240805,22150,-36.79,20240305,10830,29.27,20240805,1.53,N,174900,500,87 억,,1319638,N,N,4,N,00,N
+20241122,150900,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,14000,-10,5,-0.07,726449190,51722,74.96,14050,14390,13910,18210,9810,14010,14045.26,7.57,0,-5233,14710,14360,14170,13820,13630,14265,13725,87,4200,500,10080,10,1,17425111,2440,-18.13,8.65,12,0.30,-772.00,1619.00,22150,20240305,-36.79,10830,20240805,29.27,22150,-36.79,20240305,10830,29.27,20240805,22150,-36.79,20240305,10830,29.27,20240805,1.53,N,174900,500,87 억,,1319638,N,N,72,N,00,N
+20241122,140900,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,14020,10,2,0.07,655046270,46623,67.57,14050,14390,13910,18210,9810,14010,14049.85,7.57,0,-6280,14710,14360,14170,13820,13630,14265,13725,87,4200,500,10080,10,1,17425111,2443,-18.16,8.66,12,0.27,-772.00,1619.00,22150,20240305,-36.70,10830,20240805,29.46,22150,-36.70,20240305,10830,29.46,20240805,22150,-36.70,20240305,10830,29.46,20240805,1.53,N,174900,500,87 억,,1319638,N,N,72,N,00,N
+20241122,130855,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,14010,0,3,0.00,451892610,32076,46.49,14050,14390,14000,18210,9810,14010,14088.18,7.57,0,-2500,14710,14360,14170,13820,13630,14265,13725,87,4200,500,10080,10,1,17425111,2441,-18.15,8.65,12,0.18,-772.00,1619.00,22150,20240305,-36.75,10830,20240805,29.36,22150,-36.75,20240305,10830,29.36,20240805,22150,-36.75,20240305,10830,29.36,20240805,1.53,N,174900,500,87 억,,1319638,N,N,72,N,00,N
+20241122,120902,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,14120,110,2,0.79,344590510,24424,35.40,14050,14390,14020,18210,9810,14010,14108.68,7.57,0,-729,14710,14360,14170,13820,13630,14265,13725,87,4200,500,10080,10,1,17425111,2460,-18.29,8.72,12,0.14,-772.00,1619.00,22150,20240305,-36.25,10830,20240805,30.38,22150,-36.25,20240305,10830,30.38,20240805,22150,-36.25,20240305,10830,30.38,20240805,1.53,N,174900,500,87 억,,1319638,N,N,72,N,00,N
+20241122,110853,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,14050,40,2,0.29,300823940,21311,30.89,14050,14390,14020,18210,9810,14010,14115.90,7.57,0,-1020,14710,14360,14170,13820,13630,14265,13725,87,4200,500,10080,10,1,17425111,2448,-18.20,8.68,12,0.12,-772.00,1619.00,22150,20240305,-36.57,10830,20240805,29.73,22150,-36.57,20240305,10830,29.73,20240805,22150,-36.57,20240305,10830,29.73,20240805,1.53,N,174900,500,87 억,,1319638,N,N,72,N,00,N
+20241122,100911,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,14030,20,2,0.14,197033920,13939,20.20,14050,14390,14030,18210,9810,14010,14135.44,7.57,0,-1500,14710,14360,14170,13820,13630,14265,13725,87,4200,500,10080,10,1,17425111,2445,-18.17,8.67,12,0.08,-772.00,1619.00,22150,20240305,-36.66,10830,20240805,29.55,22150,-36.66,20240305,10830,29.55,20240805,22150,-36.66,20240305,10830,29.55,20240805,1.53,N,174900,500,87 억,,1319638,N,N,72,N,00,N
+20241122,090902,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,14160,150,2,1.07,28333880,2013,2.92,14050,14170,14040,18210,9810,14010,14075.45,7.57,0,-402,14710,14360,14170,13820,13630,14265,13725,87,4200,500,10080,10,1,17425111,2467,-18.34,8.75,12,0.01,-772.00,1619.00,22150,20240305,-36.07,10830,20240805,30.75,22150,-36.07,20240305,10830,30.75,20240805,22150,-36.07,20240305,10830,30.75,20240805,1.53,N,174900,500,87 억,,1319638,N,N,72,N,00,N
 20241121,160852,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,14010,-500,5,-3.45,969852480,68741,142.89,14410,14520,13980,18860,10160,14510,14108.86,7.57,0,772,15343,14926,14673,14256,14003,14800,14130,87,4350,500,10440,10,1,17425111,2441,-18.15,8.65,12,0.39,-772.00,1619.00,22150,20240305,-36.75,10830,20240805,29.36,22150,-36.75,20240305,10830,29.36,20240805,22150,-36.75,20240305,10830,29.36,20240805,1.54,N,174900,500,87 억,,1318858,N,N,72,N,00,N
 20241121,150912,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,14050,-460,5,-3.17,909909220,64465,134.01,14410,14520,13980,18860,10160,14510,14114.78,7.57,0,732,15343,14926,14673,14256,14003,14800,14130,87,4350,500,10440,10,1,17425111,2448,-18.20,8.68,12,0.37,-772.00,1619.00,22150,20240305,-36.57,10830,20240805,29.73,22150,-36.57,20240305,10830,29.73,20240805,22150,-36.57,20240305,10830,29.73,20240805,1.54,N,174900,500,87 억,,1318858,N,N,9,N,00,N
 20241121,140910,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,14130,-380,5,-2.62,847592370,60027,124.78,14410,14520,13980,18860,10160,14510,14120.19,7.57,0,-236,15343,14926,14673,14256,14003,14800,14130,87,4350,500,10440,10,1,17425111,2462,-18.30,8.73,12,0.34,-772.00,1619.00,22150,20240305,-36.21,10830,20240805,30.47,22150,-36.21,20240305,10830,30.47,20240805,22150,-36.21,20240305,10830,30.47,20240805,1.54,N,174900,500,87 억,,1318858,N,N,9,N,00,N
diff --git a/175140/price/prices-20241101.csv b/175140/price/prices-20241101.csv
index 5d80ae9794fe..841b694c55ac 100644
--- a/175140/price/prices-20241101.csv
+++ b/175140/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160846,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5740,-100,5,-1.71,519875780,89193,112.12,5840,5990,5720,7590,4090,5840,5828.67,0.34,0,-3739,6106,5972,5866,5732,5626,5920,5680,108,1750,500,3970,10,1,21515292,1235,-6.63,2.20,12,0.41,-866.00,2612.00,8690,20240527,-33.95,3020,20231228,90.07,8690,-33.95,20240527,3045,88.51,20240222,8690,-33.95,20240527,3020,90.07,20231228,0.00,N,175140,500,107 억,,72134,N,N,0,N,00,N
+20241122,150900,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5790,-50,5,-0.86,506889740,86940,109.29,5840,5990,5720,7590,4090,5840,5830.34,0.34,0,-2766,6106,5972,5866,5732,5626,5920,5680,108,1750,500,3970,10,1,21515292,1246,-6.69,2.22,12,0.40,-866.00,2612.00,8690,20240527,-33.37,3020,20231228,91.72,8690,-33.37,20240527,3045,90.15,20240222,8690,-33.37,20240527,3020,91.72,20231228,0.00,N,175140,500,107 억,,72134,N,N,0,N,00,N
+20241122,140901,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5790,-50,5,-0.86,358236060,61097,76.80,5840,5990,5750,7590,4090,5840,5863.40,0.34,0,-4249,6106,5972,5866,5732,5626,5920,5680,108,1750,500,3970,10,1,21515292,1246,-6.69,2.22,12,0.28,-866.00,2612.00,8690,20240527,-33.37,3020,20231228,91.72,8690,-33.37,20240527,3045,90.15,20240222,8690,-33.37,20240527,3020,91.72,20231228,0.00,N,175140,500,107 억,,72134,N,N,0,N,00,N
+20241122,130855,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5840,0,3,0.00,306000040,52068,65.45,5840,5990,5750,7590,4090,5840,5876.93,0.34,0,-4590,6106,5972,5866,5732,5626,5920,5680,108,1750,500,3970,10,1,21515292,1256,-6.74,2.24,12,0.24,-866.00,2612.00,8690,20240527,-32.80,3020,20231228,93.38,8690,-32.80,20240527,3045,91.79,20240222,8690,-32.80,20240527,3020,93.38,20231228,0.00,N,175140,500,107 억,,72134,N,N,0,N,00,N
+20241122,120902,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5850,10,2,0.17,301292200,51263,64.44,5840,5990,5750,7590,4090,5840,5877.38,0.34,0,-4332,6106,5972,5866,5732,5626,5920,5680,108,1750,500,3970,10,1,21515292,1259,-6.76,2.24,12,0.24,-866.00,2612.00,8690,20240527,-32.68,3020,20231228,93.71,8690,-32.68,20240527,3045,92.12,20240222,8690,-32.68,20240527,3020,93.71,20231228,0.00,N,175140,500,107 억,,72134,N,N,0,N,00,N
+20241122,110853,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5910,70,2,1.20,186231080,31476,39.57,5840,5990,5770,7590,4090,5840,5916.61,0.34,0,-1247,6106,5972,5866,5732,5626,5920,5680,108,1750,500,3970,10,1,21515292,1272,-6.82,2.26,12,0.15,-866.00,2612.00,8690,20240527,-31.99,3020,20231228,95.70,8690,-31.99,20240527,3045,94.09,20240222,8690,-31.99,20240527,3020,95.70,20231228,0.00,N,175140,500,107 억,,72134,N,N,0,N,00,N
+20241122,100911,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5910,70,2,1.20,109438520,18547,23.31,5840,5960,5770,7590,4090,5840,5900.60,0.34,0,-3640,6106,5972,5866,5732,5626,5920,5680,108,1750,500,3970,10,1,21515292,1272,-6.82,2.26,12,0.09,-866.00,2612.00,8690,20240527,-31.99,3020,20231228,95.70,8690,-31.99,20240527,3045,94.09,20240222,8690,-31.99,20240527,3020,95.70,20231228,0.00,N,175140,500,107 억,,72134,N,N,0,N,00,N
+20241122,090902,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5920,80,2,1.37,51309540,8703,10.94,5840,5960,5770,7590,4090,5840,5895.62,0.34,0,-2502,6106,5972,5866,5732,5626,5920,5680,108,1750,500,3970,10,1,21515292,1274,-6.84,2.27,12,0.04,-866.00,2612.00,8690,20240527,-31.88,3020,20231228,96.03,8690,-31.88,20240527,3045,94.42,20240222,8690,-31.88,20240527,3020,96.03,20231228,0.00,N,175140,500,107 억,,72134,N,N,0,N,00,N
 20241121,160852,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5840,0,3,0.00,457049350,78427,36.88,6000,6000,5760,7590,4090,5840,5827.70,0.38,0,-8688,6453,6146,5903,5596,5353,6025,5475,108,1750,500,3970,10,1,21515292,1256,-6.74,2.24,12,0.36,-866.00,2612.00,8690,20240527,-32.80,3020,20231228,93.38,8690,-32.80,20240527,3045,91.79,20240222,8690,-32.80,20240527,3020,93.38,20231228,0.00,N,175140,500,107 억,,80759,N,N,0,N,00,N
 20241121,150912,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5790,-50,5,-0.86,448693190,76992,36.20,6000,6000,5760,7590,4090,5840,5827.79,0.38,0,-8144,6453,6146,5903,5596,5353,6025,5475,108,1750,500,3970,10,1,21515292,1246,-6.69,2.22,12,0.36,-866.00,2612.00,8690,20240527,-33.37,3020,20231228,91.72,8690,-33.37,20240527,3045,90.15,20240222,8690,-33.37,20240527,3020,91.72,20231228,0.00,N,175140,500,107 억,,80759,N,N,0,N,00,N
 20241121,140910,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5820,-20,5,-0.34,364225920,62433,29.36,6000,6000,5760,7590,4090,5840,5833.87,0.38,0,-4896,6453,6146,5903,5596,5353,6025,5475,108,1750,500,3970,10,1,21515292,1252,-6.72,2.23,12,0.29,-866.00,2612.00,8690,20240527,-33.03,3020,20231228,92.72,8690,-33.03,20240527,3045,91.13,20240222,8690,-33.03,20240527,3020,92.72,20231228,0.00,N,175140,500,107 억,,80759,N,N,0,N,00,N
diff --git a/175250/price/prices-20241101.csv b/175250/price/prices-20241101.csv
index 12c4f520a125..8db629a7595a 100644
--- a/175250/price/prices-20241101.csv
+++ b/175250/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160846,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1961,20,2,1.03,184401314,93845,54.23,1946,1993,1933,2520,1359,1941,1965.02,0.92,0,15490,2011,1976,1957,1922,1903,1968,1914,188,579,500,1200,1,1,37558368,737,-2.34,1.19,12,0.25,-837.00,1649.00,3490,20240722,-43.81,1800,20240507,8.94,3490,-43.81,20240722,1800,8.94,20240507,3490,-43.81,20240722,1800,8.94,20240507,0.31,N,175250,500,187 억,,345993,N,N,0,N,00,N
+20241122,150900,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1959,18,2,0.93,164063774,83472,48.24,1946,1993,1933,2520,1359,1941,1965.49,0.92,0,17802,2011,1976,1957,1922,1903,1968,1914,188,579,500,1200,1,1,37558368,736,-2.34,1.19,12,0.22,-837.00,1649.00,3490,20240722,-43.87,1800,20240507,8.83,3490,-43.87,20240722,1800,8.83,20240507,3490,-43.87,20240722,1800,8.83,20240507,0.31,N,175250,500,187 억,,345993,N,N,0,N,00,N
+20241122,140901,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1963,22,2,1.13,153799613,78231,45.21,1946,1993,1933,2520,1359,1941,1965.97,0.92,0,18983,2011,1976,1957,1922,1903,1968,1914,188,579,500,1200,1,1,37558368,737,-2.35,1.19,12,0.21,-837.00,1649.00,3490,20240722,-43.75,1800,20240507,9.06,3490,-43.75,20240722,1800,9.06,20240507,3490,-43.75,20240722,1800,9.06,20240507,0.31,N,175250,500,187 억,,345993,N,N,0,N,00,N
+20241122,130856,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1951,10,2,0.52,136929454,69633,40.24,1946,1993,1933,2520,1359,1941,1966.44,0.92,0,20517,2011,1976,1957,1922,1903,1968,1914,188,579,500,1200,1,1,37558368,733,-2.33,1.18,12,0.19,-837.00,1649.00,3490,20240722,-44.10,1800,20240507,8.39,3490,-44.10,20240722,1800,8.39,20240507,3490,-44.10,20240722,1800,8.39,20240507,0.31,N,175250,500,187 억,,345993,N,N,0,N,00,N
+20241122,120902,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1969,28,2,1.44,119304717,60619,35.03,1946,1993,1933,2520,1359,1941,1968.11,0.92,0,17980,2011,1976,1957,1922,1903,1968,1914,188,579,500,1200,1,1,37558368,740,-2.35,1.19,12,0.16,-837.00,1649.00,3490,20240722,-43.58,1800,20240507,9.39,3490,-43.58,20240722,1800,9.39,20240507,3490,-43.58,20240722,1800,9.39,20240507,0.31,N,175250,500,187 억,,345993,N,N,0,N,00,N
+20241122,110853,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1960,19,2,0.98,95842408,48641,28.11,1946,1993,1933,2520,1359,1941,1970.40,0.92,0,16261,2011,1976,1957,1922,1903,1968,1914,188,579,500,1200,1,1,37558368,736,-2.34,1.19,12,0.13,-837.00,1649.00,3490,20240722,-43.84,1800,20240507,8.89,3490,-43.84,20240722,1800,8.89,20240507,3490,-43.84,20240722,1800,8.89,20240507,0.31,N,175250,500,187 억,,345993,N,N,0,N,00,N
+20241122,100911,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1986,45,2,2.32,60480618,30604,17.69,1946,1993,1933,2520,1359,1941,1976.23,0.92,0,8767,2011,1976,1957,1922,1903,1968,1914,188,579,500,1200,1,1,37558368,746,-2.37,1.20,12,0.08,-837.00,1649.00,3490,20240722,-43.09,1800,20240507,10.33,3490,-43.09,20240722,1800,10.33,20240507,3490,-43.09,20240722,1800,10.33,20240507,0.31,N,175250,500,187 억,,345993,N,N,0,N,00,N
+20241122,090903,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1959,18,2,0.93,7567609,3891,2.25,1946,1960,1933,2520,1359,1941,1944.90,0.92,0,1096,2011,1976,1957,1922,1903,1968,1914,188,579,500,1200,1,1,37558368,736,-2.34,1.19,12,0.01,-837.00,1649.00,3490,20240722,-43.87,1800,20240507,8.83,3490,-43.87,20240722,1800,8.83,20240507,3490,-43.87,20240722,1800,8.83,20240507,0.31,N,175250,500,187 억,,345993,N,N,0,N,00,N
 20241121,160853,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1941,-39,5,-1.97,331635695,169232,88.92,1941,1992,1938,2570,1386,1980,1959.69,0.94,0,-7556,2030,2004,1979,1953,1928,1992,1941,188,590,500,1220,1,1,37558368,729,-2.32,1.18,12,0.45,-837.00,1649.00,3490,20240722,-44.38,1800,20240507,7.83,3490,-44.38,20240722,1800,7.83,20240507,3490,-44.38,20240722,1800,7.83,20240507,0.31,N,175250,500,187 억,,353544,N,N,0,N,00,N
 20241121,150912,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1951,-29,5,-1.46,310245676,158221,83.14,1941,1992,1938,2570,1386,1980,1960.84,0.94,0,-9030,2030,2004,1979,1953,1928,1992,1941,188,590,500,1220,1,1,37558368,733,-2.33,1.18,12,0.42,-837.00,1649.00,3490,20240722,-44.10,1800,20240507,8.39,3490,-44.10,20240722,1800,8.39,20240507,3490,-44.10,20240722,1800,8.39,20240507,0.31,N,175250,500,187 억,,353544,N,N,0,N,00,N
 20241121,140910,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1962,-18,5,-0.91,251248281,128004,67.26,1941,1992,1938,2570,1386,1980,1962.82,0.94,0,-7031,2030,2004,1979,1953,1928,1992,1941,188,590,500,1220,1,1,37558368,737,-2.34,1.19,12,0.34,-837.00,1649.00,3490,20240722,-43.78,1800,20240507,9.00,3490,-43.78,20240722,1800,9.00,20240507,3490,-43.78,20240722,1800,9.00,20240507,0.31,N,175250,500,187 억,,353544,N,N,0,N,00,N
diff --git a/175330/price/prices-20241101.csv b/175330/price/prices-20241101.csv
index adc6a2d8cb21..f68018604cb4 100644
--- a/175330/price/prices-20241101.csv
+++ b/175330/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160847,55,30.00,KOSPI200,,금융업,N,N,N,Y,40,N,18750,70,2,0.37,3201449800,171138,81.89,18810,18880,18600,24250,13080,18680,18706.82,36.94,0,-45071,19100,18890,18750,18540,18400,18820,18470,9849,5570,5000,14190,10,1,195083198,36578,6.30,0.73,12,0.09,2975.00,25626.00,19070,20241120,-1.68,10200,20231205,83.82,19070,-1.68,20241120,10540,77.89,20240118,19070,-1.68,20241120,10200,83.82,20231205,0.11,N,175330,5000,9849 억,,72064036,N,N,1331,N,00,N
+20241122,150901,55,30.00,KOSPI200,,금융업,N,N,N,Y,40,N,18700,20,2,0.11,2908924500,155523,74.42,18810,18880,18600,24250,13080,18680,18704.14,36.94,0,-44018,19100,18890,18750,18540,18400,18820,18470,9849,5570,5000,14190,10,1,195083198,36481,6.29,0.73,12,0.08,2975.00,25626.00,19070,20241120,-1.94,10200,20231205,83.33,19070,-1.94,20241120,10540,77.42,20240118,19070,-1.94,20241120,10200,83.33,20231205,0.11,N,175330,5000,9849 억,,72064036,N,N,2924,N,00,N
+20241122,140901,55,30.00,KOSPI200,,금융업,N,N,N,Y,40,N,18740,60,2,0.32,2512765670,134314,64.27,18810,18880,18600,24250,13080,18680,18708.14,36.94,0,-38785,19100,18890,18750,18540,18400,18820,18470,9849,5570,5000,14190,10,1,195083198,36559,6.30,0.73,12,0.07,2975.00,25626.00,19070,20241120,-1.73,10200,20231205,83.73,19070,-1.73,20241120,10540,77.80,20240118,19070,-1.73,20241120,10200,83.73,20231205,0.11,N,175330,5000,9849 억,,72064036,N,N,2924,N,00,N
+20241122,130856,55,30.00,KOSPI200,,금융업,N,N,N,Y,40,N,18700,20,2,0.11,2202333800,117732,56.34,18810,18880,18600,24250,13080,18680,18706.33,36.94,0,-36102,19100,18890,18750,18540,18400,18820,18470,9849,5570,5000,14190,10,1,195083198,36481,6.29,0.73,12,0.06,2975.00,25626.00,19070,20241120,-1.94,10200,20231205,83.33,19070,-1.94,20241120,10540,77.42,20240118,19070,-1.94,20241120,10200,83.33,20231205,0.11,N,175330,5000,9849 억,,72064036,N,N,2924,N,00,N
+20241122,120903,55,30.00,KOSPI200,,금융업,N,N,N,Y,40,N,18770,90,2,0.48,1929434200,103154,49.36,18810,18880,18600,24250,13080,18680,18704.41,36.94,0,-28000,19100,18890,18750,18540,18400,18820,18470,9849,5570,5000,14190,10,1,195083198,36617,6.31,0.73,12,0.05,2975.00,25626.00,19070,20241120,-1.57,10200,20231205,84.02,19070,-1.57,20241120,10540,78.08,20240118,19070,-1.57,20241120,10200,84.02,20231205,0.11,N,175330,5000,9849 억,,72064036,N,N,2924,N,00,N
+20241122,110854,55,30.00,KOSPI200,,금융업,N,N,N,Y,40,N,18740,60,2,0.32,1593367660,85248,40.79,18810,18880,18600,24250,13080,18680,18690.97,36.94,0,-27877,19100,18890,18750,18540,18400,18820,18470,9849,5570,5000,14190,10,1,195083198,36559,6.30,0.73,12,0.04,2975.00,25626.00,19070,20241120,-1.73,10200,20231205,83.73,19070,-1.73,20241120,10540,77.80,20240118,19070,-1.73,20241120,10200,83.73,20231205,0.11,N,175330,5000,9849 억,,72064036,N,N,2924,N,00,N
+20241122,100912,55,30.00,KOSPI200,,금융업,N,N,N,Y,40,N,18660,-20,5,-0.11,1064887060,56925,27.24,18810,18880,18600,24250,13080,18680,18706.84,36.94,0,-23099,19100,18890,18750,18540,18400,18820,18470,9849,5570,5000,14190,10,1,195083198,36403,6.27,0.73,12,0.03,2975.00,25626.00,19070,20241120,-2.15,10200,20231205,82.94,19070,-2.15,20241120,10540,77.04,20240118,19070,-2.15,20241120,10200,82.94,20231205,0.11,N,175330,5000,9849 억,,72064036,N,N,2924,N,00,N
+20241122,090903,55,30.00,KOSPI200,,금융업,N,N,N,Y,40,N,18820,140,2,0.75,214457010,11403,5.46,18810,18880,18680,24250,13080,18680,18807.07,36.94,0,-5287,19100,18890,18750,18540,18400,18820,18470,9849,5570,5000,14190,10,1,195083198,36715,6.33,0.73,12,0.01,2975.00,25626.00,19070,20241120,-1.31,10200,20231205,84.51,19070,-1.31,20241120,10540,78.56,20240118,19070,-1.31,20241120,10200,84.51,20231205,0.11,N,175330,5000,9849 억,,72064036,N,N,2924,N,00,N
 20241121,160853,55,30.00,KOSPI200,,금융업,N,N,N,Y,40,N,18680,-80,5,-0.43,3911119640,208406,48.82,18870,18960,18610,24350,13140,18760,18767.15,36.95,0,-18202,19740,19250,18580,18090,17420,19495,18335,9849,5590,5000,14250,10,1,195083198,36442,6.28,0.73,12,0.11,2975.00,25626.00,19070,20241120,-2.05,10200,20231205,83.14,19070,-2.05,20241120,10540,77.23,20240118,19070,-2.05,20241120,10200,83.14,20231205,0.11,N,175330,5000,9849 억,,72091869,N,N,2924,N,00,N
 20241121,150912,55,30.00,KOSPI200,,금융업,N,N,N,Y,40,N,18700,-60,5,-0.32,3305680280,176010,41.23,18870,18960,18610,24350,13140,18760,18781.21,36.95,0,-10388,19740,19250,18580,18090,17420,19495,18335,9849,5590,5000,14250,10,1,195083198,36481,6.29,0.73,12,0.09,2975.00,25626.00,19070,20241120,-1.94,10200,20231205,83.33,19070,-1.94,20241120,10540,77.42,20240118,19070,-1.94,20241120,10200,83.33,20231205,0.11,N,175330,5000,9849 억,,72091869,N,N,4919,N,00,N
 20241121,140911,55,30.00,KOSPI200,,금융업,N,N,N,Y,40,N,18760,0,3,0.00,2801259960,149092,34.92,18870,18960,18610,24350,13140,18760,18788.80,36.95,0,-3693,19740,19250,18580,18090,17420,19495,18335,9849,5590,5000,14250,10,1,195083198,36598,6.31,0.73,12,0.08,2975.00,25626.00,19070,20241120,-1.63,10200,20231205,83.92,19070,-1.63,20241120,10540,77.99,20240118,19070,-1.63,20241120,10200,83.92,20231205,0.11,N,175330,5000,9849 억,,72091869,N,N,4919,N,00,N
diff --git a/176590/price/prices-20241101.csv b/176590/price/prices-20241101.csv
index 269f6120d90a..bf5c5e95ea7e 100644
--- a/176590/price/prices-20241101.csv
+++ b/176590/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160847,57,100.00,KONEX,,,N,N,N,N, ,N,8500,100,2,1.19,19023610,2237,62.80,8600,8600,8210,9660,7140,8400,8504.07,0.00,0,0,8966,8682,8116,7832,7266,8825,7975,29,1260,500,5540,10,1,5823333,495,-18.01,3.45,12,0.04,-472.00,2466.00,9870,20240826,-13.88,5750,20241011,47.83,9870,-13.88,20240826,5750,47.83,20241011,9870,-13.88,20240826,5750,47.83,20241011,0.00,N,176590,500,29 억,,0,N,N,0,N,00,N
+20241122,150901,57,100.00,KONEX,,,N,N,N,N, ,N,8490,90,2,1.07,1012750,118,3.31,8600,8600,8210,9660,7140,8400,8582.63,0.00,0,0,8966,8682,8116,7832,7266,8825,7975,29,1260,500,5540,10,1,5823333,494,-17.99,3.44,12,0.00,-472.00,2466.00,9870,20240826,-13.98,5750,20241011,47.65,9870,-13.98,20240826,5750,47.65,20241011,9870,-13.98,20240826,5750,47.65,20241011,0.00,N,176590,500,29 억,,0,N,N,0,N,00,N
+20241122,140901,57,100.00,KONEX,,,N,N,N,N, ,N,8500,100,2,1.19,996050,116,3.26,8600,8600,8400,9660,7140,8400,8586.64,0.00,0,0,8966,8682,8116,7832,7266,8825,7975,29,1260,500,5540,10,1,5823333,495,-18.01,3.45,12,0.00,-472.00,2466.00,9870,20240826,-13.88,5750,20241011,47.83,9870,-13.88,20240826,5750,47.83,20241011,9870,-13.88,20240826,5750,47.83,20241011,0.00,N,176590,500,29 억,,0,N,N,0,N,00,N
+20241122,130856,57,100.00,KONEX,,,N,N,N,N, ,N,8500,100,2,1.19,996050,116,3.26,8600,8600,8400,9660,7140,8400,8586.64,0.00,0,0,8966,8682,8116,7832,7266,8825,7975,29,1260,500,5540,10,1,5823333,495,-18.01,3.45,12,0.00,-472.00,2466.00,9870,20240826,-13.88,5750,20241011,47.83,9870,-13.88,20240826,5750,47.83,20241011,9870,-13.88,20240826,5750,47.83,20241011,0.00,N,176590,500,29 억,,0,N,N,0,N,00,N
+20241122,120903,57,100.00,KONEX,,,N,N,N,N, ,N,8500,100,2,1.19,996050,116,3.26,8600,8600,8400,9660,7140,8400,8586.64,0.00,0,0,8966,8682,8116,7832,7266,8825,7975,29,1260,500,5540,10,1,5823333,495,-18.01,3.45,12,0.00,-472.00,2466.00,9870,20240826,-13.88,5750,20241011,47.83,9870,-13.88,20240826,5750,47.83,20241011,9870,-13.88,20240826,5750,47.83,20241011,0.00,N,176590,500,29 억,,0,N,N,0,N,00,N
+20241122,110854,57,100.00,KONEX,,,N,N,N,N, ,N,8590,190,2,2.26,911550,106,2.98,8600,8600,8590,9660,7140,8400,8599.53,0.00,0,0,8966,8682,8116,7832,7266,8825,7975,29,1260,500,5540,10,1,5823333,500,-18.20,3.48,12,0.00,-472.00,2466.00,9870,20240826,-12.97,5750,20241011,49.39,9870,-12.97,20240826,5750,49.39,20241011,9870,-12.97,20240826,5750,49.39,20241011,0.00,N,176590,500,29 억,,0,N,N,0,N,00,N
+20241122,100912,57,100.00,KONEX,,,N,N,N,N, ,N,8590,190,2,2.26,911550,106,2.98,8600,8600,8590,9660,7140,8400,8599.53,0.00,0,0,8966,8682,8116,7832,7266,8825,7975,29,1260,500,5540,10,1,5823333,500,-18.20,3.48,12,0.00,-472.00,2466.00,9870,20240826,-12.97,5750,20241011,49.39,9870,-12.97,20240826,5750,49.39,20241011,9870,-12.97,20240826,5750,49.39,20241011,0.00,N,176590,500,29 억,,0,N,N,0,N,00,N
+20241122,090903,57,100.00,KONEX,,,N,N,N,N, ,N,8600,200,2,2.38,868600,101,2.84,8600,8600,8600,9660,7140,8400,8600.00,0.00,0,0,8966,8682,8116,7832,7266,8825,7975,29,1260,500,5540,10,1,5823333,501,-18.22,3.49,12,0.00,-472.00,2466.00,9870,20240826,-12.87,5750,20241011,49.57,9870,-12.87,20240826,5750,49.57,20241011,9870,-12.87,20240826,5750,49.57,20241011,0.00,N,176590,500,29 억,,0,N,N,0,N,00,N
 20241121,160853,57,100.00,KONEX,,,N,N,N,N, ,N,8400,610,2,7.83,28752190,3562,472.41,7800,8400,7550,8950,6630,7790,8071.92,0.00,0,0,7930,7860,7730,7660,7530,7795,7595,29,1160,500,5140,10,1,5823333,489,-17.80,3.41,12,0.06,-472.00,2466.00,9870,20240826,-14.89,5750,20241011,46.09,9870,-14.89,20240826,5750,46.09,20241011,9870,-14.89,20240826,5750,46.09,20241011,0.00,N,176590,500,29 억,,0,N,N,0,N,00,N
 20241121,150913,57,100.00,KONEX,,,N,N,N,N, ,N,8360,570,2,7.32,27752590,3443,456.63,7800,8400,7550,8950,6630,7790,8060.58,0.00,0,0,7930,7860,7730,7660,7530,7795,7595,29,1160,500,5140,10,1,5823333,487,-17.71,3.39,12,0.06,-472.00,2466.00,9870,20240826,-15.30,5750,20241011,45.39,9870,-15.30,20240826,5750,45.39,20241011,9870,-15.30,20240826,5750,45.39,20241011,0.00,N,176590,500,29 억,,0,N,N,0,N,00,N
 20241121,140911,57,100.00,KONEX,,,N,N,N,N, ,N,8200,410,2,5.26,25710050,3199,424.27,7800,8400,7550,8950,6630,7790,8036.90,0.00,0,0,7930,7860,7730,7660,7530,7795,7595,29,1160,500,5140,10,1,5823333,478,-17.37,3.33,12,0.05,-472.00,2466.00,9870,20240826,-16.92,5750,20241011,42.61,9870,-16.92,20240826,5750,42.61,20241011,9870,-16.92,20240826,5750,42.61,20241011,0.00,N,176590,500,29 억,,0,N,N,0,N,00,N
diff --git a/176750/price/prices-20241101.csv b/176750/price/prices-20241101.csv
index 22ced2c523d0..7cfb36304918 100644
--- a/176750/price/prices-20241101.csv
+++ b/176750/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160847,57,100.00,KONEX,,,N,N,N,N, ,N,16180,240,2,1.51,140653080,8748,31.33,16000,16520,15300,18330,13550,15940,16078.31,0.00,0,0,16653,16296,15643,15286,14633,16475,15465,135,2390,500,10200,10,1,27025220,4373,109.32,17.72,12,0.03,148.00,913.00,19570,20241024,-17.32,5050,20231221,220.40,19570,-17.32,20241024,5300,205.28,20240102,19570,-17.32,20241024,5050,220.40,20231221,0.00,N,176750,500,135 억,,0,N,N,0,N,00,N
+20241122,150901,57,100.00,KONEX,,,N,N,N,N, ,N,16180,240,2,1.51,140653080,8748,31.33,16000,16520,15300,18330,13550,15940,16078.31,0.00,0,0,16653,16296,15643,15286,14633,16475,15465,135,2390,500,10200,10,1,27025220,4373,109.32,17.72,12,0.03,148.00,913.00,19570,20241024,-17.32,5050,20231221,220.40,19570,-17.32,20241024,5300,205.28,20240102,19570,-17.32,20241024,5050,220.40,20231221,0.00,N,176750,500,135 억,,0,N,N,0,N,00,N
+20241122,140902,57,100.00,KONEX,,,N,N,N,N, ,N,16200,260,2,1.63,129722400,8067,28.89,16000,16520,15300,18330,13550,15940,16080.62,0.00,0,0,16653,16296,15643,15286,14633,16475,15465,135,2390,500,10200,10,1,27025220,4378,109.46,17.74,12,0.03,148.00,913.00,19570,20241024,-17.22,5050,20231221,220.79,19570,-17.22,20241024,5300,205.66,20240102,19570,-17.22,20241024,5050,220.79,20231221,0.00,N,176750,500,135 억,,0,N,N,0,N,00,N
+20241122,130856,57,100.00,KONEX,,,N,N,N,N, ,N,16150,210,2,1.32,114622660,7125,25.52,16000,16520,15300,18330,13550,15940,16087.39,0.00,0,0,16653,16296,15643,15286,14633,16475,15465,135,2390,500,10200,10,1,27025220,4365,109.12,17.69,12,0.03,148.00,913.00,19570,20241024,-17.48,5050,20231221,219.80,19570,-17.48,20241024,5300,204.72,20240102,19570,-17.48,20241024,5050,219.80,20231221,0.00,N,176750,500,135 억,,0,N,N,0,N,00,N
+20241122,120903,57,100.00,KONEX,,,N,N,N,N, ,N,16150,210,2,1.32,106031640,6590,23.60,16000,16520,15300,18330,13550,15940,16089.78,0.00,0,0,16653,16296,15643,15286,14633,16475,15465,135,2390,500,10200,10,1,27025220,4365,109.12,17.69,12,0.02,148.00,913.00,19570,20241024,-17.48,5050,20231221,219.80,19570,-17.48,20241024,5300,204.72,20240102,19570,-17.48,20241024,5050,219.80,20231221,0.00,N,176750,500,135 억,,0,N,N,0,N,00,N
+20241122,110854,57,100.00,KONEX,,,N,N,N,N, ,N,16000,60,2,0.38,103198590,6413,22.97,16000,16520,15300,18330,13550,15940,16092.09,0.00,0,0,16653,16296,15643,15286,14633,16475,15465,135,2390,500,10200,10,1,27025220,4324,108.11,17.52,12,0.02,148.00,913.00,19570,20241024,-18.24,5050,20231221,216.83,19570,-18.24,20241024,5300,201.89,20240102,19570,-18.24,20241024,5050,216.83,20231221,0.00,N,176750,500,135 억,,0,N,N,0,N,00,N
+20241122,100912,57,100.00,KONEX,,,N,N,N,N, ,N,16200,260,2,1.63,63265520,3920,14.04,16000,16520,15300,18330,13550,15940,16139.16,0.00,0,0,16653,16296,15643,15286,14633,16475,15465,135,2390,500,10200,10,1,27025220,4378,109.46,17.74,12,0.01,148.00,913.00,19570,20241024,-17.22,5050,20231221,220.79,19570,-17.22,20241024,5300,205.66,20240102,19570,-17.22,20241024,5050,220.79,20231221,0.00,N,176750,500,135 억,,0,N,N,0,N,00,N
+20241122,090903,57,100.00,KONEX,,,N,N,N,N, ,N,16520,580,2,3.64,12268520,745,2.67,16000,16520,15300,18330,13550,15940,16467.81,0.00,0,0,16653,16296,15643,15286,14633,16475,15465,135,2390,500,10200,10,1,27025220,4465,111.62,18.09,12,0.00,148.00,913.00,19570,20241024,-15.59,5050,20231221,227.13,19570,-15.59,20241024,5300,211.70,20240102,19570,-15.59,20241024,5050,227.13,20231221,0.00,N,176750,500,135 억,,0,N,N,0,N,00,N
 20241121,160854,57,100.00,KONEX,,,N,N,N,N, ,N,15940,930,2,6.20,425993490,27924,140.95,15490,16000,14990,17260,12760,15010,15255.46,0.00,0,0,15736,15372,14936,14572,14136,15555,14755,135,2250,500,9600,10,1,27025220,4308,107.70,17.46,12,0.10,148.00,913.00,19570,20241024,-18.55,5050,20231221,215.64,19570,-18.55,20241024,5300,200.75,20240102,19570,-18.55,20241024,5050,215.64,20231221,0.00,N,176750,500,135 억,,0,N,N,0,N,00,N
 20241121,150913,57,100.00,KONEX,,,N,N,N,N, ,N,15190,180,2,1.20,364570520,23995,121.12,15490,16000,14990,17260,12760,15010,15193.60,0.00,0,0,15736,15372,14936,14572,14136,15555,14755,135,2250,500,9600,10,1,27025220,4105,102.64,16.64,12,0.09,148.00,913.00,19570,20241024,-22.38,5050,20231221,200.79,19570,-22.38,20241024,5300,186.60,20240102,19570,-22.38,20241024,5050,200.79,20231221,0.00,N,176750,500,135 억,,0,N,N,0,N,00,N
 20241121,140911,57,100.00,KONEX,,,N,N,N,N, ,N,15100,90,2,0.60,297310280,19539,98.63,15490,16000,14990,17260,12760,15010,15216.25,0.00,0,0,15736,15372,14936,14572,14136,15555,14755,135,2250,500,9600,10,1,27025220,4081,102.03,16.54,12,0.07,148.00,913.00,19570,20241024,-22.84,5050,20231221,199.01,19570,-22.84,20241024,5300,184.91,20240102,19570,-22.84,20241024,5050,199.01,20231221,0.00,N,176750,500,135 억,,0,N,N,0,N,00,N
diff --git a/177350/price/prices-20241101.csv b/177350/price/prices-20241101.csv
index d0801416ab6d..db425b4fb3ef 100644
--- a/177350/price/prices-20241101.csv
+++ b/177350/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160848,57,100.00,KOSDAQ,신저가,기계.장비,N,N,N,N, ,N,198,-1,5,-0.50,179067648,892972,59.42,195,204,195,258,140,199,200.54,0.49,0,-13269,212,205,201,194,190,203,192,447,59,500,110,1,1,89372043,177,-0.34,0.58,12,1.00,-579.00,343.00,2120,20231220,-90.66,195,20241122,1.54,1292,-84.67,20240104,195,1.54,20241122,2580,-92.33,20231213,195,1.54,20241122,0.00,N,177350,500,446 억,,440175,N,N,0,N,00,N
+20241122,150901,57,100.00,KOSDAQ,신저가,기계.장비,N,N,N,N, ,N,201,2,2,1.01,170875197,851751,56.68,195,204,195,258,140,199,200.62,0.49,0,-4326,212,205,201,194,190,203,192,447,59,500,110,1,1,89372043,180,-0.35,0.59,12,0.95,-579.00,343.00,2120,20231220,-90.52,195,20241122,3.08,1292,-84.44,20240104,195,3.08,20241122,2580,-92.21,20231213,195,3.08,20241122,0.00,N,177350,500,446 억,,440175,N,N,0,N,00,N
+20241122,140902,57,100.00,KOSDAQ,신저가,기계.장비,N,N,N,N, ,N,200,1,2,0.50,151626551,755462,50.27,195,204,195,258,140,199,200.71,0.49,0,35935,212,205,201,194,190,203,192,447,59,500,110,1,1,89372043,179,-0.35,0.58,12,0.85,-579.00,343.00,2120,20231220,-90.57,195,20241122,2.56,1292,-84.52,20240104,195,2.56,20241122,2580,-92.25,20231213,195,2.56,20241122,0.00,N,177350,500,446 억,,440175,N,N,0,N,00,N
+20241122,130857,57,100.00,KOSDAQ,신저가,기계.장비,N,N,N,N, ,N,201,2,2,1.01,137441965,684501,45.55,195,204,195,258,140,199,200.79,0.49,0,80300,212,205,201,194,190,203,192,447,59,500,110,1,1,89372043,180,-0.35,0.59,12,0.77,-579.00,343.00,2120,20231220,-90.52,195,20241122,3.08,1292,-84.44,20240104,195,3.08,20241122,2580,-92.21,20231213,195,3.08,20241122,0.00,N,177350,500,446 억,,440175,N,N,0,N,00,N
+20241122,120903,57,100.00,KOSDAQ,신저가,기계.장비,N,N,N,N, ,N,200,1,2,0.50,122305910,609002,40.52,195,204,195,258,140,199,200.83,0.49,0,122149,212,205,201,194,190,203,192,447,59,500,110,1,1,89372043,179,-0.35,0.58,12,0.68,-579.00,343.00,2120,20231220,-90.57,195,20241122,2.56,1292,-84.52,20240104,195,2.56,20241122,2580,-92.25,20231213,195,2.56,20241122,0.00,N,177350,500,446 억,,440175,N,N,0,N,00,N
+20241122,110855,57,100.00,KOSDAQ,신저가,기계.장비,N,N,N,N, ,N,202,3,2,1.51,97493921,485715,32.32,195,204,195,258,140,199,200.72,0.49,0,96440,212,205,201,194,190,203,192,447,59,500,110,1,1,89372043,181,-0.35,0.59,12,0.54,-579.00,343.00,2120,20231220,-90.47,195,20241122,3.59,1292,-84.37,20240104,195,3.59,20241122,2580,-92.17,20231213,195,3.59,20241122,0.00,N,177350,500,446 억,,440175,N,N,0,N,00,N
+20241122,100912,57,100.00,KOSDAQ,신저가,기계.장비,N,N,N,N, ,N,202,3,2,1.51,84596394,421849,28.07,195,204,195,258,140,199,200.54,0.49,0,90181,212,205,201,194,190,203,192,447,59,500,110,1,1,89372043,181,-0.35,0.59,12,0.47,-579.00,343.00,2120,20231220,-90.47,195,20241122,3.59,1292,-84.37,20240104,195,3.59,20241122,2580,-92.17,20231213,195,3.59,20241122,0.00,N,177350,500,446 억,,440175,N,N,0,N,00,N
+20241122,090904,57,100.00,KOSDAQ,신저가,기계.장비,N,N,N,N, ,N,200,1,2,0.50,15137613,76328,5.08,195,202,195,258,140,199,198.32,0.49,0,-16801,212,205,201,194,190,203,192,447,59,500,110,1,1,89372043,179,-0.35,0.58,12,0.09,-579.00,343.00,2120,20231220,-90.57,195,20241122,2.56,1292,-84.52,20240104,195,2.56,20241122,2580,-92.25,20231213,195,2.56,20241122,0.00,N,177350,500,446 억,,440175,N,N,0,N,00,N
 20241121,160854,57,100.00,KOSDAQ,신저가,기계.장비,N,N,N,N, ,N,199,-8,5,-3.86,301160895,1497639,174.58,202,208,197,269,145,207,201.09,0.67,0,-173395,217,212,206,201,195,214,203,447,62,500,120,1,1,89372043,178,-0.34,0.58,12,1.68,-579.00,343.00,2120,20231220,-90.61,197,20241121,1.02,1292,-84.60,20240104,197,1.02,20241121,2580,-92.29,20231213,197,1.02,20241121,0.00,N,177350,500,446 억,,601722,N,N,0,N,00,N
 20241121,150913,57,100.00,KOSDAQ,신저가,기계.장비,N,N,N,N, ,N,202,-5,5,-2.42,288071219,1432046,166.93,202,208,197,269,145,207,201.16,0.67,0,-141819,217,212,206,201,195,214,203,447,62,500,120,1,1,89372043,181,-0.35,0.59,12,1.60,-579.00,343.00,2120,20231220,-90.47,197,20241121,2.54,1292,-84.37,20240104,197,2.54,20241121,2580,-92.17,20231213,197,2.54,20241121,0.00,N,177350,500,446 억,,601722,N,N,0,N,00,N
 20241121,140911,57,100.00,KOSDAQ,신저가,기계.장비,N,N,N,N, ,N,201,-6,5,-2.90,263367347,1309018,152.59,202,208,197,269,145,207,201.19,0.67,0,-98204,217,212,206,201,195,214,203,447,62,500,120,1,1,89372043,180,-0.35,0.59,12,1.46,-579.00,343.00,2120,20231220,-90.52,197,20241121,2.03,1292,-84.44,20240104,197,2.03,20241121,2580,-92.21,20231213,197,2.03,20241121,0.00,N,177350,500,446 억,,601722,N,N,0,N,00,N
diff --git a/177830/price/prices-20241101.csv b/177830/price/prices-20241101.csv
index d1606ed6c8c3..4ff5ba3149a3 100644
--- a/177830/price/prices-20241101.csv
+++ b/177830/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160848,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2905,-75,5,-2.52,300931615,104137,174.93,2900,2950,2870,3870,2090,2980,2889.76,0.26,0,2037,3066,3022,2946,2902,2826,2985,2865,71,890,500,2020,5,1,14288753,415,290.50,0.51,12,0.73,10.00,5688.00,4375,20240509,-33.60,2810,20240806,3.38,4375,-33.60,20240509,2810,3.38,20240806,4375,-33.60,20240509,2810,3.38,20240806,2.03,N,177830,500,71 억,,37688,N,N,0,N,00,N
+20241122,150901,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2885,-95,5,-3.19,276133245,95608,160.60,2900,2950,2870,3870,2090,2980,2888.17,0.26,0,3643,3066,3022,2946,2902,2826,2985,2865,71,890,500,2020,5,1,14288753,412,288.50,0.51,12,0.67,10.00,5688.00,4375,20240509,-34.06,2810,20240806,2.67,4375,-34.06,20240509,2810,2.67,20240806,4375,-34.06,20240509,2810,2.67,20240806,2.03,N,177830,500,71 억,,37688,N,N,0,N,00,N
+20241122,140902,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2890,-90,5,-3.02,224792010,77771,130.64,2900,2950,2870,3870,2090,2980,2890.42,0.26,0,4285,3066,3022,2946,2902,2826,2985,2865,71,890,500,2020,5,1,14288753,413,289.00,0.51,12,0.54,10.00,5688.00,4375,20240509,-33.94,2810,20240806,2.85,4375,-33.94,20240509,2810,2.85,20240806,4375,-33.94,20240509,2810,2.85,20240806,2.03,N,177830,500,71 억,,37688,N,N,0,N,00,N
+20241122,130857,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2905,-75,5,-2.52,214098660,74074,124.43,2900,2950,2870,3870,2090,2980,2890.32,0.26,0,4401,3066,3022,2946,2902,2826,2985,2865,71,890,500,2020,5,1,14288753,415,290.50,0.51,12,0.52,10.00,5688.00,4375,20240509,-33.60,2810,20240806,3.38,4375,-33.60,20240509,2810,3.38,20240806,4375,-33.60,20240509,2810,3.38,20240806,2.03,N,177830,500,71 억,,37688,N,N,0,N,00,N
+20241122,120904,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2895,-85,5,-2.85,210366850,72786,122.26,2900,2950,2870,3870,2090,2980,2890.20,0.26,0,4401,3066,3022,2946,2902,2826,2985,2865,71,890,500,2020,5,1,14288753,414,289.50,0.51,12,0.51,10.00,5688.00,4375,20240509,-33.83,2810,20240806,3.02,4375,-33.83,20240509,2810,3.02,20240806,4375,-33.83,20240509,2810,3.02,20240806,2.03,N,177830,500,71 억,,37688,N,N,0,N,00,N
+20241122,110855,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2915,-65,5,-2.18,201630515,69774,117.20,2900,2950,2870,3870,2090,2980,2889.75,0.26,0,4555,3066,3022,2946,2902,2826,2985,2865,71,890,500,2020,5,1,14288753,417,291.50,0.51,12,0.49,10.00,5688.00,4375,20240509,-33.37,2810,20240806,3.74,4375,-33.37,20240509,2810,3.74,20240806,4375,-33.37,20240509,2810,3.74,20240806,2.03,N,177830,500,71 억,,37688,N,N,0,N,00,N
+20241122,100913,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2900,-80,5,-2.68,182748825,63285,106.30,2900,2950,2870,3870,2090,2980,2887.70,0.26,0,4671,3066,3022,2946,2902,2826,2985,2865,71,890,500,2020,5,1,14288753,414,290.00,0.51,12,0.44,10.00,5688.00,4375,20240509,-33.71,2810,20240806,3.20,4375,-33.71,20240509,2810,3.20,20240806,4375,-33.71,20240509,2810,3.20,20240806,2.03,N,177830,500,71 억,,37688,N,N,0,N,00,N
+20241122,090904,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2900,-80,5,-2.68,105501990,36492,61.30,2900,2950,2870,3870,2090,2980,2891.08,0.26,0,4417,3066,3022,2946,2902,2826,2985,2865,71,890,500,2020,5,1,14288753,414,290.00,0.51,12,0.26,10.00,5688.00,4375,20240509,-33.71,2810,20240806,3.20,4375,-33.71,20240509,2810,3.20,20240806,4375,-33.71,20240509,2810,3.20,20240806,2.03,N,177830,500,71 억,,37688,N,N,0,N,00,N
 20241121,160854,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2980,-5,5,-0.17,174037650,59531,750.42,2985,2990,2870,3880,2090,2985,2923.48,0.27,0,-1085,3068,3026,2988,2946,2908,3047,2967,71,895,500,2020,5,1,14288753,426,298.00,0.52,12,0.42,10.00,5688.00,4375,20240509,-31.89,2810,20240806,6.05,4375,-31.89,20240509,2810,6.05,20240806,4375,-31.89,20240509,2810,6.05,20240806,2.03,N,177830,500,71 억,,39273,N,N,0,N,00,N
 20241121,150914,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2975,-10,5,-0.34,166509305,57003,718.56,2985,2990,2870,3880,2090,2985,2921.06,0.27,0,-453,3068,3026,2988,2946,2908,3047,2967,71,895,500,2020,5,1,14288753,425,297.50,0.52,12,0.40,10.00,5688.00,4375,20240509,-32.00,2810,20240806,5.87,4375,-32.00,20240509,2810,5.87,20240806,4375,-32.00,20240509,2810,5.87,20240806,2.03,N,177830,500,71 억,,39273,N,N,0,N,00,N
 20241121,140912,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2940,-45,5,-1.51,103216730,35275,444.66,2985,2990,2900,3880,2090,2985,2926.06,0.27,0,2513,3068,3026,2988,2946,2908,3047,2967,71,895,500,2020,5,1,14288753,420,294.00,0.52,12,0.25,10.00,5688.00,4375,20240509,-32.80,2810,20240806,4.63,4375,-32.80,20240509,2810,4.63,20240806,4375,-32.80,20240509,2810,4.63,20240806,2.03,N,177830,500,71 억,,39273,N,N,0,N,00,N
diff --git a/178320/price/prices-20241101.csv b/178320/price/prices-20241101.csv
index 376a51b7f796..6ec171ce2ed3 100644
--- a/178320/price/prices-20241101.csv
+++ b/178320/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160848,57,100.00,KSQ150,,일반전기전자,N,N,N,N, ,N,26700,350,2,1.33,11692066200,435801,34.77,26350,27350,26000,34250,18450,26350,26829.46,6.54,0,88073,29483,27916,26733,25166,23983,27325,24575,281,7900,500,19490,50,1,56247954,15018,-44.50,1.98,12,0.77,-600.00,13461.00,36250,20240527,-26.34,16330,20231221,63.50,36250,-26.34,20240527,17870,49.41,20240102,36250,-26.34,20240527,16330,63.50,20231221,2.27,N,178320,500,281 억,,3679910,N,N,52,N,00,N
+20241122,150902,57,100.00,KSQ150,,일반전기전자,N,N,N,N, ,N,26650,300,2,1.14,11245450950,419063,33.43,26350,27350,26000,34250,18450,26350,26835.15,6.54,0,87745,29483,27916,26733,25166,23983,27325,24575,281,7900,500,19490,50,1,56247954,14990,-44.42,1.98,12,0.75,-600.00,13461.00,36250,20240527,-26.48,16330,20231221,63.20,36250,-26.48,20240527,17870,49.13,20240102,36250,-26.48,20240527,16330,63.20,20231221,2.27,N,178320,500,281 억,,3679910,N,N,24,N,00,N
+20241122,140903,57,100.00,KSQ150,,일반전기전자,N,N,N,N, ,N,26800,450,2,1.71,10176362150,379076,30.24,26350,27350,26000,34250,18450,26350,26845.63,6.54,0,72772,29483,27916,26733,25166,23983,27325,24575,281,7900,500,19490,50,1,56247954,15074,-44.67,1.99,12,0.67,-600.00,13461.00,36250,20240527,-26.07,16330,20231221,64.12,36250,-26.07,20240527,17870,49.97,20240102,36250,-26.07,20240527,16330,64.12,20231221,2.27,N,178320,500,281 억,,3679910,N,N,24,N,00,N
+20241122,130857,57,100.00,KSQ150,,일반전기전자,N,N,N,N, ,N,26900,550,2,2.09,6913575200,257561,20.55,26350,27350,26000,34250,18450,26350,26843.14,6.54,0,9165,29483,27916,26733,25166,23983,27325,24575,281,7900,500,19490,50,1,56247954,15131,-44.83,2.00,12,0.46,-600.00,13461.00,36250,20240527,-25.79,16330,20231221,64.73,36250,-25.79,20240527,17870,50.53,20240102,36250,-25.79,20240527,16330,64.73,20231221,2.27,N,178320,500,281 억,,3679910,N,N,24,N,00,N
+20241122,120904,57,100.00,KSQ150,,일반전기전자,N,N,N,N, ,N,26950,600,2,2.28,6366915250,237257,18.93,26350,27350,26000,34250,18450,26350,26836.23,6.54,0,4611,29483,27916,26733,25166,23983,27325,24575,281,7900,500,19490,50,1,56247954,15159,-44.92,2.00,12,0.42,-600.00,13461.00,36250,20240527,-25.66,16330,20231221,65.03,36250,-25.66,20240527,17870,50.81,20240102,36250,-25.66,20240527,16330,65.03,20231221,2.27,N,178320,500,281 억,,3679910,N,N,24,N,00,N
+20241122,110855,57,100.00,KSQ150,,일반전기전자,N,N,N,N, ,N,26800,450,2,1.71,5523951700,206012,16.44,26350,27350,26000,34250,18450,26350,26814.51,6.54,0,-8265,29483,27916,26733,25166,23983,27325,24575,281,7900,500,19490,50,1,56247954,15074,-44.67,1.99,12,0.37,-600.00,13461.00,36250,20240527,-26.07,16330,20231221,64.12,36250,-26.07,20240527,17870,49.97,20240102,36250,-26.07,20240527,16330,64.12,20231221,2.27,N,178320,500,281 억,,3679910,N,N,24,N,00,N
+20241122,100913,57,100.00,KSQ150,,일반전기전자,N,N,N,N, ,N,26900,550,2,2.09,4344808400,162165,12.94,26350,27350,26000,34250,18450,26350,26793.46,6.54,0,-28264,29483,27916,26733,25166,23983,27325,24575,281,7900,500,19490,50,1,56247954,15131,-44.83,2.00,12,0.29,-600.00,13461.00,36250,20240527,-25.79,16330,20231221,64.73,36250,-25.79,20240527,17870,50.53,20240102,36250,-25.79,20240527,16330,64.73,20231221,2.27,N,178320,500,281 억,,3679910,N,N,24,N,00,N
+20241122,090904,57,100.00,KSQ150,,일반전기전자,N,N,N,N, ,N,26400,50,2,0.19,538948000,20500,1.64,26350,26500,26100,34250,18450,26350,26289.12,6.54,0,-7139,29483,27916,26733,25166,23983,27325,24575,281,7900,500,19490,50,1,56247954,14849,-44.00,1.96,12,0.04,-600.00,13461.00,36250,20240527,-27.17,16330,20231221,61.67,36250,-27.17,20240527,17870,47.73,20240102,36250,-27.17,20240527,16330,61.67,20231221,2.27,N,178320,500,281 억,,3679910,N,N,24,N,00,N
 20241121,160854,57,100.00,KSQ150,,일반전기전자,N,N,N,N, ,N,26350,-2000,5,-7.05,33309473800,1248774,293.04,27950,28300,25550,36850,19850,28350,26673.86,6.88,0,-197167,30050,29200,28750,27900,27450,28975,27675,281,8500,500,20970,50,1,56247954,14821,-43.92,1.96,12,2.22,-600.00,13461.00,36250,20240527,-27.31,16330,20231221,61.36,36250,-27.31,20240527,17870,47.45,20240102,36250,-27.31,20240527,16330,61.36,20231221,2.41,N,178320,500,281 억,,3868892,N,N,24,N,00,N
 20241121,150914,57,100.00,KSQ150,,일반전기전자,N,N,N,N, ,N,26300,-2050,5,-7.23,32023450550,1199883,281.57,27950,28300,25550,36850,19850,28350,26688.81,6.88,0,-187148,30050,29200,28750,27900,27450,28975,27675,281,8500,500,20970,50,1,56247954,14793,-43.83,1.95,12,2.13,-600.00,13461.00,36250,20240527,-27.45,16330,20231221,61.05,36250,-27.45,20240527,17870,47.17,20240102,36250,-27.45,20240527,16330,61.05,20231221,2.41,N,178320,500,281 억,,3868892,N,N,474,N,00,N
 20241121,140912,57,100.00,KSQ150,,일반전기전자,N,N,N,N, ,N,26400,-1950,5,-6.88,29625154500,1109059,260.26,27950,28300,25550,36850,19850,28350,26711.97,6.88,0,-176437,30050,29200,28750,27900,27450,28975,27675,281,8500,500,20970,50,1,56247954,14849,-44.00,1.96,12,1.97,-600.00,13461.00,36250,20240527,-27.17,16330,20231221,61.67,36250,-27.17,20240527,17870,47.73,20240102,36250,-27.17,20240527,16330,61.67,20231221,2.41,N,178320,500,281 억,,3868892,N,N,474,N,00,N
diff --git a/178600/price/prices-20241101.csv b/178600/price/prices-20241101.csv
index 59a0fb580c1a..9e2e08dca280 100644
--- a/178600/price/prices-20241101.csv
+++ b/178600/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160848,57,100.00,KONEX,,,N,N,N,N, ,N,3000,305,2,11.32,8395,3,150.00,3090,3090,2305,3095,2295,2695,2798.33,0.00,0,0,2788,2741,2718,2671,2648,2730,2660,22,400,500,1610,5,1,4449600,133,36.59,0.58,06,0.00,82.00,5169.00,3640,20240813,-17.58,2250,20240920,33.33,3640,-17.58,20240813,2250,33.33,20240920,3640,-17.58,20240813,2250,33.33,20240920,0.00,N,178600,500,22 억,,0,N,N,0,N,00,N
+20241122,150902,57,100.00,KONEX,,,N,N,N,N, ,N,3000,305,2,11.32,8395,3,150.00,3090,3090,2305,3095,2295,2695,2798.33,0.00,0,0,2788,2741,2718,2671,2648,2730,2660,22,400,500,1610,5,1,4449600,133,36.59,0.58,06,0.00,82.00,5169.00,3640,20240813,-17.58,2250,20240920,33.33,3640,-17.58,20240813,2250,33.33,20240920,3640,-17.58,20240813,2250,33.33,20240920,0.00,N,178600,500,22 억,,0,N,N,0,N,00,N
+20241122,140903,57,100.00,KONEX,,,N,N,N,N, ,N,3000,305,2,11.32,8395,3,150.00,3090,3090,2305,3095,2295,2695,2798.33,0.00,0,0,2788,2741,2718,2671,2648,2730,2660,22,400,500,1610,5,1,4449600,133,36.59,0.58,06,0.00,82.00,5169.00,3640,20240813,-17.58,2250,20240920,33.33,3640,-17.58,20240813,2250,33.33,20240920,3640,-17.58,20240813,2250,33.33,20240920,0.00,N,178600,500,22 억,,0,N,N,0,N,00,N
+20241122,130857,57,100.00,KONEX,,,N,N,N,N, ,N,3000,305,2,11.32,8395,3,150.00,3090,3090,2305,3095,2295,2695,2798.33,0.00,0,0,2788,2741,2718,2671,2648,2730,2660,22,400,500,1610,5,1,4449600,133,36.59,0.58,06,0.00,82.00,5169.00,3640,20240813,-17.58,2250,20240920,33.33,3640,-17.58,20240813,2250,33.33,20240920,3640,-17.58,20240813,2250,33.33,20240920,0.00,N,178600,500,22 억,,0,N,N,0,N,00,N
+20241122,120904,57,100.00,KONEX,,,N,N,N,N, ,N,3000,305,2,11.32,8395,3,150.00,3090,3090,2305,3095,2295,2695,2798.33,0.00,0,0,2788,2741,2718,2671,2648,2730,2660,22,400,500,1610,5,1,4449600,133,36.59,0.58,06,0.00,82.00,5169.00,3640,20240813,-17.58,2250,20240920,33.33,3640,-17.58,20240813,2250,33.33,20240920,3640,-17.58,20240813,2250,33.33,20240920,0.00,N,178600,500,22 억,,0,N,N,0,N,00,N
+20241122,110855,57,100.00,KONEX,,,N,N,N,N, ,N,3090,395,2,14.66,3090,1,50.00,3090,3090,3090,3095,2295,2695,3090.00,0.00,0,0,2788,2741,2718,2671,2648,2730,2660,22,400,500,1610,5,1,4449600,137,37.68,0.60,06,0.00,82.00,5169.00,3640,20240813,-15.11,2250,20240920,37.33,3640,-15.11,20240813,2250,37.33,20240920,3640,-15.11,20240813,2250,37.33,20240920,0.00,N,178600,500,22 억,,0,N,N,0,N,00,N
+20241122,100913,57,100.00,KONEX,,,N,N,N,N, ,N,3090,395,2,14.66,3090,1,50.00,3090,3090,3090,3095,2295,2695,3090.00,0.00,0,0,2788,2741,2718,2671,2648,2730,2660,22,400,500,1610,5,1,4449600,137,37.68,0.60,06,0.00,82.00,5169.00,3640,20240813,-15.11,2250,20240920,37.33,3640,-15.11,20240813,2250,37.33,20240920,3640,-15.11,20240813,2250,37.33,20240920,0.00,N,178600,500,22 억,,0,N,N,0,N,00,N
+20241122,090905,57,100.00,KONEX,,,N,N,N,N, ,N,3090,395,2,14.66,3090,1,50.00,3090,3090,3090,3095,2295,2695,3090.00,0.00,0,0,2788,2741,2718,2671,2648,2730,2660,22,400,500,1610,5,1,4449600,137,37.68,0.60,06,0.00,82.00,5169.00,3640,20240813,-15.11,2250,20240920,37.33,3640,-15.11,20240813,2250,37.33,20240920,3640,-15.11,20240813,2250,37.33,20240920,0.00,N,178600,500,22 억,,0,N,N,0,N,00,N
 20241121,160855,57,100.00,KONEX,,,N,N,N,N, ,N,2695,285,2,11.83,5460,2,25.00,2765,2765,2695,2770,2050,2410,2730.00,0.00,0,0,3463,2936,2673,2146,1883,2805,2015,22,360,500,1440,5,1,4449600,120,32.87,0.52,06,0.00,82.00,5169.00,3640,20240813,-25.96,2250,20240920,19.78,3640,-25.96,20240813,2250,19.78,20240920,3640,-25.96,20240813,2250,19.78,20240920,0.00,N,178600,500,22 억,,0,N,N,0,N,00,N
 20241121,150914,57,100.00,KONEX,,,N,N,N,N, ,N,2695,285,2,11.83,5460,2,25.00,2765,2765,2695,2770,2050,2410,2730.00,0.00,0,0,3463,2936,2673,2146,1883,2805,2015,22,360,500,1440,5,1,4449600,120,32.87,0.52,06,0.00,82.00,5169.00,3640,20240813,-25.96,2250,20240920,19.78,3640,-25.96,20240813,2250,19.78,20240920,3640,-25.96,20240813,2250,19.78,20240920,0.00,N,178600,500,22 억,,0,N,N,0,N,00,N
 20241121,140912,57,100.00,KONEX,,,N,N,N,N, ,N,2695,285,2,11.83,5460,2,25.00,2765,2765,2695,2770,2050,2410,2730.00,0.00,0,0,3463,2936,2673,2146,1883,2805,2015,22,360,500,1440,5,1,4449600,120,32.87,0.52,06,0.00,82.00,5169.00,3640,20240813,-25.96,2250,20240920,19.78,3640,-25.96,20240813,2250,19.78,20240920,3640,-25.96,20240813,2250,19.78,20240920,0.00,N,178600,500,22 억,,0,N,N,0,N,00,N
diff --git a/178780/price/prices-20241101.csv b/178780/price/prices-20241101.csv
index 54fd95505cd1..2a935f290ff3 100644
--- a/178780/price/prices-20241101.csv
+++ b/178780/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160849,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8650,0,3,0.00,0,0,0.00,0,0,0,12980,1,8650,0.00,0.37,0,0,8650,8650,8650,8650,8650,8650,8650,72,4330,500,0,10,1,14349195,1241,-16.26,9.02,12,0.00,-532.00,959.00,8650,20231115,0.00,8650,20231115,0.00,8650,0.00,20240102,8650,0.00,20240102,8650,0.00,20231122,8650,0.00,20231122,0.00,N,178780,500,71 억,,53370,N,N,0,N,00,N
+20241122,150902,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8650,0,3,0.00,0,0,0.00,0,0,0,12980,1,8650,0.00,0.37,0,0,8650,8650,8650,8650,8650,8650,8650,72,4330,500,0,10,1,14349195,1241,-16.26,9.02,12,0.00,-532.00,959.00,8650,20231115,0.00,8650,20231115,0.00,8650,0.00,20240102,8650,0.00,20240102,8650,0.00,20231122,8650,0.00,20231122,0.00,N,178780,500,71 억,,53370,N,N,0,N,00,N
+20241122,140903,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8650,0,3,0.00,0,0,0.00,0,0,0,12980,1,8650,0.00,0.37,0,0,8650,8650,8650,8650,8650,8650,8650,72,4330,500,0,10,1,14349195,1241,-16.26,9.02,12,0.00,-532.00,959.00,8650,20231115,0.00,8650,20231115,0.00,8650,0.00,20240102,8650,0.00,20240102,8650,0.00,20231122,8650,0.00,20231122,0.00,N,178780,500,71 억,,53370,N,N,0,N,00,N
+20241122,130857,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8650,0,3,0.00,0,0,0.00,0,0,0,12980,1,8650,0.00,0.37,0,0,8650,8650,8650,8650,8650,8650,8650,72,4330,500,0,10,1,14349195,1241,-16.26,9.02,12,0.00,-532.00,959.00,8650,20231115,0.00,8650,20231115,0.00,8650,0.00,20240102,8650,0.00,20240102,8650,0.00,20231122,8650,0.00,20231122,0.00,N,178780,500,71 억,,53370,N,N,0,N,00,N
+20241122,120905,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8650,0,3,0.00,0,0,0.00,0,0,0,12980,1,8650,0.00,0.37,0,0,8650,8650,8650,8650,8650,8650,8650,72,4330,500,0,10,1,14349195,1241,-16.26,9.02,12,0.00,-532.00,959.00,8650,20231115,0.00,8650,20231115,0.00,8650,0.00,20240102,8650,0.00,20240102,8650,0.00,20231122,8650,0.00,20231122,0.00,N,178780,500,71 억,,53370,N,N,0,N,00,N
+20241122,110856,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8650,0,3,0.00,0,0,0.00,0,0,0,12980,1,8650,0.00,0.37,0,0,8650,8650,8650,8650,8650,8650,8650,72,4330,500,0,10,1,14349195,1241,-16.26,9.02,12,0.00,-532.00,959.00,8650,20231115,0.00,8650,20231115,0.00,8650,0.00,20240102,8650,0.00,20240102,8650,0.00,20231122,8650,0.00,20231122,0.00,N,178780,500,71 억,,53370,N,N,0,N,00,N
+20241122,100914,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8650,0,3,0.00,0,0,0.00,0,0,0,12980,1,8650,0.00,0.37,0,0,8650,8650,8650,8650,8650,8650,8650,72,4330,500,0,10,1,14349195,1241,-16.26,9.02,12,0.00,-532.00,959.00,8650,20231115,0.00,8650,20231115,0.00,8650,0.00,20240102,8650,0.00,20240102,8650,0.00,20231122,8650,0.00,20231122,0.00,N,178780,500,71 억,,53370,N,N,0,N,00,N
+20241122,090905,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8650,0,3,0.00,0,0,0.00,0,0,0,12980,1,8650,0.00,0.37,0,0,8650,8650,8650,8650,8650,8650,8650,72,4330,500,0,10,1,14349195,1241,-16.26,9.02,12,0.00,-532.00,959.00,8650,20231115,0.00,8650,20231115,0.00,8650,0.00,20240102,8650,0.00,20240102,8650,0.00,20231122,8650,0.00,20231122,0.00,N,178780,500,71 억,,53370,N,N,0,N,00,N
 20241121,160855,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8650,0,3,0.00,0,0,0.00,0,0,0,12980,1,8650,0.00,0.37,0,0,8650,8650,8650,8650,8650,8650,8650,72,4330,500,0,10,1,14349195,1241,-16.26,9.02,12,0.00,-532.00,959.00,8650,20231114,0.00,8650,20231114,0.00,8650,0.00,20240102,8650,0.00,20240102,8650,0.00,20231121,8650,0.00,20231121,0.00,N,178780,500,71 억,,53470,N,N,0,N,00,N
 20241121,150914,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8650,0,3,0.00,0,0,0.00,0,0,0,12980,1,8650,0.00,0.37,0,0,8650,8650,8650,8650,8650,8650,8650,72,4330,500,0,10,1,14349195,1241,-16.26,9.02,12,0.00,-532.00,959.00,8650,20231114,0.00,8650,20231114,0.00,8650,0.00,20240102,8650,0.00,20240102,8650,0.00,20231121,8650,0.00,20231121,0.00,N,178780,500,71 억,,53470,N,N,0,N,00,N
 20241121,140913,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8650,0,3,0.00,0,0,0.00,0,0,0,12980,1,8650,0.00,0.37,0,0,8650,8650,8650,8650,8650,8650,8650,72,4330,500,0,10,1,14349195,1241,-16.26,9.02,12,0.00,-532.00,959.00,8650,20231114,0.00,8650,20231114,0.00,8650,0.00,20240102,8650,0.00,20240102,8650,0.00,20231121,8650,0.00,20231121,0.00,N,178780,500,71 억,,53470,N,N,0,N,00,N
diff --git a/178920/price/prices-20241101.csv b/178920/price/prices-20241101.csv
index 89e64ccd04eb..9cfebf0ed4d0 100644
--- a/178920/price/prices-20241101.csv
+++ b/178920/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160849,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,17380,-40,5,-0.23,1619984000,92497,159.52,17600,17800,17330,22600,12200,17420,17513.93,9.96,0,15280,17993,17706,17313,17026,16633,17850,17170,147,5180,500,12890,10,1,29366322,5104,-284.92,1.62,12,0.31,-61.00,10724.00,34350,20240716,-49.40,15720,20241115,10.56,34350,-49.40,20240716,15720,10.56,20241115,34350,-49.40,20240716,15720,10.56,20241115,0.92,N,178920,500,146 억,,2924951,N,N,279,N,00,N
+20241122,150903,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,17370,-50,5,-0.29,1583579070,90402,155.90,17600,17800,17330,22600,12200,17420,17517.08,9.96,0,15492,17993,17706,17313,17026,16633,17850,17170,147,5180,500,12890,10,1,29366322,5101,-284.75,1.62,12,0.31,-61.00,10724.00,34350,20240716,-49.43,15720,20241115,10.50,34350,-49.43,20240716,15720,10.50,20241115,34350,-49.43,20240716,15720,10.50,20241115,0.92,N,178920,500,146 억,,2924951,N,N,218,N,00,N
+20241122,140903,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,17420,0,3,0.00,1390122650,79277,136.72,17600,17800,17370,22600,12200,17420,17535.01,9.96,0,14122,17993,17706,17313,17026,16633,17850,17170,147,5180,500,12890,10,1,29366322,5116,-285.57,1.62,12,0.27,-61.00,10724.00,34350,20240716,-49.29,15720,20241115,10.81,34350,-49.29,20240716,15720,10.81,20241115,34350,-49.29,20240716,15720,10.81,20241115,0.92,N,178920,500,146 억,,2924951,N,N,218,N,00,N
+20241122,130858,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,17530,110,2,0.63,1177615800,67105,115.73,17600,17800,17370,22600,12200,17420,17548.85,9.96,0,12899,17993,17706,17313,17026,16633,17850,17170,147,5180,500,12890,10,1,29366322,5148,-287.38,1.63,12,0.23,-61.00,10724.00,34350,20240716,-48.97,15720,20241115,11.51,34350,-48.97,20240716,15720,11.51,20241115,34350,-48.97,20240716,15720,11.51,20241115,0.92,N,178920,500,146 억,,2924951,N,N,218,N,00,N
+20241122,120905,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,17580,160,2,0.92,947933870,54025,93.17,17600,17800,17370,22600,12200,17420,17546.21,9.96,0,9560,17993,17706,17313,17026,16633,17850,17170,147,5180,500,12890,10,1,29366322,5163,-288.20,1.64,12,0.18,-61.00,10724.00,34350,20240716,-48.82,15720,20241115,11.83,34350,-48.82,20240716,15720,11.83,20241115,34350,-48.82,20240716,15720,11.83,20241115,0.92,N,178920,500,146 억,,2924951,N,N,218,N,00,N
+20241122,110856,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,17480,60,2,0.34,717307890,40862,70.47,17600,17800,17370,22600,12200,17420,17554.40,9.96,0,5950,17993,17706,17313,17026,16633,17850,17170,147,5180,500,12890,10,1,29366322,5133,-286.56,1.63,12,0.14,-61.00,10724.00,34350,20240716,-49.11,15720,20241115,11.20,34350,-49.11,20240716,15720,11.20,20241115,34350,-49.11,20240716,15720,11.20,20241115,0.92,N,178920,500,146 억,,2924951,N,N,218,N,00,N
+20241122,100914,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,17550,130,2,0.75,471621590,26843,46.29,17600,17800,17370,22600,12200,17420,17569.63,9.96,0,1645,17993,17706,17313,17026,16633,17850,17170,147,5180,500,12890,10,1,29366322,5154,-287.70,1.64,12,0.09,-61.00,10724.00,34350,20240716,-48.91,15720,20241115,11.64,34350,-48.91,20240716,15720,11.64,20241115,34350,-48.91,20240716,15720,11.64,20241115,0.92,N,178920,500,146 억,,2924951,N,N,218,N,00,N
+20241122,090905,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,17700,280,2,1.61,58358300,3313,5.71,17600,17700,17430,22600,12200,17420,17614.94,9.96,0,2012,17993,17706,17313,17026,16633,17850,17170,147,5180,500,12890,10,1,29366322,5198,-290.16,1.65,12,0.01,-61.00,10724.00,34350,20240716,-48.47,15720,20241115,12.60,34350,-48.47,20240716,15720,12.60,20241115,34350,-48.47,20240716,15720,12.60,20241115,0.92,N,178920,500,146 억,,2924951,N,N,218,N,00,N
 20241121,160855,57,100.00,KOSPI200,,화학,N,N,N,N, ,N,17420,340,2,1.99,998475670,57717,143.14,17060,17600,16920,22200,11960,17080,17299.44,9.88,0,23807,17420,17250,17140,16970,16860,17195,16915,147,5120,500,12630,10,1,29366322,5116,-285.57,1.62,12,0.20,-61.00,10724.00,34350,20240716,-49.29,15720,20241115,10.81,34350,-49.29,20240716,15720,10.81,20241115,34350,-49.29,20240716,15720,10.81,20241115,0.92,N,178920,500,146 억,,2901722,N,N,218,N,00,N
 20241121,150915,57,100.00,KOSPI200,,화학,N,N,N,N, ,N,17400,320,2,1.87,943019260,54535,135.25,17060,17600,16920,22200,11960,17080,17292.00,9.88,0,23871,17420,17250,17140,16970,16860,17195,16915,147,5120,500,12630,10,1,29366322,5110,-285.25,1.62,12,0.19,-61.00,10724.00,34350,20240716,-49.34,15720,20241115,10.69,34350,-49.34,20240716,15720,10.69,20241115,34350,-49.34,20240716,15720,10.69,20241115,0.92,N,178920,500,146 억,,2901722,N,N,323,N,00,N
 20241121,140913,57,100.00,KOSPI200,,화학,N,N,N,N, ,N,17420,340,2,1.99,821177720,47544,117.91,17060,17600,16920,22200,11960,17080,17271.95,9.88,0,23765,17420,17250,17140,16970,16860,17195,16915,147,5120,500,12630,10,1,29366322,5116,-285.57,1.62,12,0.16,-61.00,10724.00,34350,20240716,-49.29,15720,20241115,10.81,34350,-49.29,20240716,15720,10.81,20241115,34350,-49.29,20240716,15720,10.81,20241115,0.92,N,178920,500,146 억,,2901722,N,N,323,N,00,N
diff --git a/179290/price/prices-20241101.csv b/179290/price/prices-20241101.csv
index 58f375826fb3..ba3d3b329072 100644
--- a/179290/price/prices-20241101.csv
+++ b/179290/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160849,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,7390,-120,5,-1.60,704291420,94494,95.20,7500,7600,7380,9760,5260,7510,7454.05,6.57,0,-20087,7703,7606,7503,7406,7303,7555,7355,164,2250,500,5250,10,1,32365678,2392,18.57,2.57,12,0.29,398.00,2879.00,9270,20240514,-20.28,5290,20240805,39.70,9270,-20.28,20240514,5290,39.70,20240805,9270,-20.28,20240514,5290,39.70,20240805,2.34,N,179290,500,163 억,,2125305,N,N,4,N,00,N
+20241122,150903,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,7450,-60,5,-0.80,573960910,76960,77.53,7500,7600,7380,9760,5260,7510,7457.78,6.57,0,-15704,7703,7606,7503,7406,7303,7555,7355,164,2250,500,5250,10,1,32365678,2411,18.72,2.59,12,0.24,398.00,2879.00,9270,20240514,-19.63,5290,20240805,40.83,9270,-19.63,20240514,5290,40.83,20240805,9270,-19.63,20240514,5290,40.83,20240805,2.34,N,179290,500,163 억,,2125305,N,N,3,N,00,N
+20241122,140904,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,7450,-60,5,-0.80,453956850,60807,61.26,7500,7600,7400,9760,5260,7510,7465.39,6.57,0,-11409,7703,7606,7503,7406,7303,7555,7355,164,2250,500,5250,10,1,32365678,2411,18.72,2.59,12,0.19,398.00,2879.00,9270,20240514,-19.63,5290,20240805,40.83,9270,-19.63,20240514,5290,40.83,20240805,9270,-19.63,20240514,5290,40.83,20240805,2.34,N,179290,500,163 억,,2125305,N,N,3,N,00,N
+20241122,130858,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,7460,-50,5,-0.67,334336760,44735,45.07,7500,7600,7400,9760,5260,7510,7473.55,6.57,0,-11783,7703,7606,7503,7406,7303,7555,7355,164,2250,500,5250,10,1,32365678,2414,18.74,2.59,12,0.14,398.00,2879.00,9270,20240514,-19.53,5290,20240805,41.02,9270,-19.53,20240514,5290,41.02,20240805,9270,-19.53,20240514,5290,41.02,20240805,2.34,N,179290,500,163 억,,2125305,N,N,3,N,00,N
+20241122,120905,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,7490,-20,5,-0.27,286449000,38311,38.60,7500,7600,7400,9760,5260,7510,7476.77,6.57,0,-10803,7703,7606,7503,7406,7303,7555,7355,164,2250,500,5250,10,1,32365678,2424,18.82,2.60,12,0.12,398.00,2879.00,9270,20240514,-19.20,5290,20240805,41.59,9270,-19.20,20240514,5290,41.59,20240805,9270,-19.20,20240514,5290,41.59,20240805,2.34,N,179290,500,163 억,,2125305,N,N,3,N,00,N
+20241122,110856,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,7500,-10,5,-0.13,215811170,28839,29.05,7500,7600,7400,9760,5260,7510,7483.12,6.57,0,-9378,7703,7606,7503,7406,7303,7555,7355,164,2250,500,5250,10,1,32365678,2427,18.84,2.61,12,0.09,398.00,2879.00,9270,20240514,-19.09,5290,20240805,41.78,9270,-19.09,20240514,5290,41.78,20240805,9270,-19.09,20240514,5290,41.78,20240805,2.34,N,179290,500,163 억,,2125305,N,N,3,N,00,N
+20241122,100914,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,7500,-10,5,-0.13,135432760,18059,18.19,7500,7600,7430,9760,5260,7510,7499.34,6.57,0,-8462,7703,7606,7503,7406,7303,7555,7355,164,2250,500,5250,10,1,32365678,2427,18.84,2.61,12,0.06,398.00,2879.00,9270,20240514,-19.09,5290,20240805,41.78,9270,-19.09,20240514,5290,41.78,20240805,9270,-19.09,20240514,5290,41.78,20240805,2.34,N,179290,500,163 억,,2125305,N,N,3,N,00,N
+20241122,090905,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,7460,-50,5,-0.67,31220900,4171,4.20,7500,7500,7460,9760,5260,7510,7483.98,6.57,0,-1170,7703,7606,7503,7406,7303,7555,7355,164,2250,500,5250,10,1,32365678,2414,18.74,2.59,12,0.01,398.00,2879.00,9270,20240514,-19.53,5290,20240805,41.02,9270,-19.53,20240514,5290,41.02,20240805,9270,-19.53,20240514,5290,41.02,20240805,2.34,N,179290,500,163 억,,2125305,N,N,3,N,00,N
 20241121,160856,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,7510,-50,5,-0.66,687073960,91439,100.47,7520,7600,7400,9820,5300,7560,7514.01,6.59,0,-7043,7800,7680,7500,7380,7200,7710,7410,164,2260,500,5290,10,1,32365678,2431,18.87,2.61,12,0.28,398.00,2879.00,9270,20240514,-18.99,5290,20240805,41.97,9270,-18.99,20240514,5290,41.97,20240805,9270,-18.99,20240514,5290,41.97,20240805,2.33,N,179290,500,163 억,,2131977,N,N,3,N,00,N
 20241121,150915,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,7540,-20,5,-0.26,603113370,80260,88.19,7520,7600,7400,9820,5300,7560,7514.50,6.59,0,-5435,7800,7680,7500,7380,7200,7710,7410,164,2260,500,5290,10,1,32365678,2440,18.94,2.62,12,0.25,398.00,2879.00,9270,20240514,-18.66,5290,20240805,42.53,9270,-18.66,20240514,5290,42.53,20240805,9270,-18.66,20240514,5290,42.53,20240805,2.33,N,179290,500,163 억,,2131977,N,N,3,N,00,N
 20241121,140913,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,7530,-30,5,-0.40,537063040,71484,78.54,7520,7600,7400,9820,5300,7560,7513.05,6.59,0,-4321,7800,7680,7500,7380,7200,7710,7410,164,2260,500,5290,10,1,32365678,2437,18.92,2.62,12,0.22,398.00,2879.00,9270,20240514,-18.77,5290,20240805,42.34,9270,-18.77,20240514,5290,42.34,20240805,9270,-18.77,20240514,5290,42.34,20240805,2.33,N,179290,500,163 억,,2131977,N,N,3,N,00,N
diff --git a/179530/price/prices-20241101.csv b/179530/price/prices-20241101.csv
index 5ec5c167bbd8..a1734c2fe454 100644
--- a/179530/price/prices-20241101.csv
+++ b/179530/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160850,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2770,0,3,0.00,56923385,20571,86.63,2770,2800,2730,3600,1940,2770,2767.17,3.21,0,-10836,2910,2840,2800,2730,2690,2820,2710,46,830,500,1880,5,1,9140444,253,-8.85,1.89,12,0.23,-313.00,1465.00,4850,20240104,-42.89,2390,20240419,15.90,4850,-42.89,20240104,2390,15.90,20240419,4850,-42.89,20240104,2390,15.90,20240419,0.87,N,179530,500,45 억,,293246,N,N,0,N,00,N
+20241122,150903,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2765,-5,5,-0.18,54700215,19767,83.25,2770,2800,2730,3600,1940,2770,2767.25,3.21,0,-10653,2910,2840,2800,2730,2690,2820,2710,46,830,500,1880,5,1,9140444,253,-8.83,1.89,12,0.22,-313.00,1465.00,4850,20240104,-42.99,2390,20240419,15.69,4850,-42.99,20240104,2390,15.69,20240419,4850,-42.99,20240104,2390,15.69,20240419,0.87,N,179530,500,45 억,,293246,N,N,0,N,00,N
+20241122,140904,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2760,-10,5,-0.36,53814545,19447,81.90,2770,2800,2730,3600,1940,2770,2767.24,3.21,0,-10623,2910,2840,2800,2730,2690,2820,2710,46,830,500,1880,5,1,9140444,252,-8.82,1.88,12,0.21,-313.00,1465.00,4850,20240104,-43.09,2390,20240419,15.48,4850,-43.09,20240104,2390,15.48,20240419,4850,-43.09,20240104,2390,15.48,20240419,0.87,N,179530,500,45 억,,293246,N,N,0,N,00,N
+20241122,130858,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2765,-5,5,-0.18,43387225,15669,65.99,2770,2800,2730,3600,1940,2770,2768.98,3.21,0,-10065,2910,2840,2800,2730,2690,2820,2710,46,830,500,1880,5,1,9140444,253,-8.83,1.89,12,0.17,-313.00,1465.00,4850,20240104,-42.99,2390,20240419,15.69,4850,-42.99,20240104,2390,15.69,20240419,4850,-42.99,20240104,2390,15.69,20240419,0.87,N,179530,500,45 억,,293246,N,N,0,N,00,N
+20241122,120905,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2770,0,3,0.00,43235190,15614,65.76,2770,2800,2730,3600,1940,2770,2769.00,3.21,0,-10061,2910,2840,2800,2730,2690,2820,2710,46,830,500,1880,5,1,9140444,253,-8.85,1.89,12,0.17,-313.00,1465.00,4850,20240104,-42.89,2390,20240419,15.90,4850,-42.89,20240104,2390,15.90,20240419,4850,-42.89,20240104,2390,15.90,20240419,0.87,N,179530,500,45 억,,293246,N,N,0,N,00,N
+20241122,110856,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2775,5,2,0.18,41863030,15116,63.66,2770,2800,2730,3600,1940,2770,2769.45,3.21,0,-10001,2910,2840,2800,2730,2690,2820,2710,46,830,500,1880,5,1,9140444,254,-8.87,1.89,12,0.17,-313.00,1465.00,4850,20240104,-42.78,2390,20240419,16.11,4850,-42.78,20240104,2390,16.11,20240419,4850,-42.78,20240104,2390,16.11,20240419,0.87,N,179530,500,45 억,,293246,N,N,0,N,00,N
+20241122,100914,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2785,15,2,0.54,2133125,772,3.25,2770,2800,2745,3600,1940,2770,2763.12,3.21,0,-92,2910,2840,2800,2730,2690,2820,2710,46,830,500,1880,5,1,9140444,255,-8.90,1.90,12,0.01,-313.00,1465.00,4850,20240104,-42.58,2390,20240419,16.53,4850,-42.58,20240104,2390,16.53,20240419,4850,-42.58,20240104,2390,16.53,20240419,0.87,N,179530,500,45 억,,293246,N,N,0,N,00,N
+20241122,090906,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2800,30,2,1.08,197105,71,0.30,2770,2800,2770,3600,1940,2770,2776.13,3.21,0,-46,2910,2840,2800,2730,2690,2820,2710,46,830,500,1880,5,1,9140444,256,-8.95,1.91,12,0.00,-313.00,1465.00,4850,20240104,-42.27,2390,20240419,17.15,4850,-42.27,20240104,2390,17.15,20240419,4850,-42.27,20240104,2390,17.15,20240419,0.87,N,179530,500,45 억,,293246,N,N,0,N,00,N
 20241121,160856,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2770,-95,5,-3.32,66352570,23745,265.60,2865,2870,2760,3720,2010,2865,2794.38,3.27,0,-5288,2928,2896,2873,2841,2818,2885,2830,46,855,500,1940,5,1,9140444,253,-8.85,1.89,12,0.26,-313.00,1465.00,4850,20240104,-42.89,2390,20240419,15.90,4850,-42.89,20240104,2390,15.90,20240419,4850,-42.89,20240104,2390,15.90,20240419,0.87,N,179530,500,45 억,,299142,N,N,0,N,00,N
 20241121,150915,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2785,-80,5,-2.79,57418625,20520,229.53,2865,2870,2760,3720,2010,2865,2798.18,3.27,0,-3159,2928,2896,2873,2841,2818,2885,2830,46,855,500,1940,5,1,9140444,255,-8.90,1.90,12,0.22,-313.00,1465.00,4850,20240104,-42.58,2390,20240419,16.53,4850,-42.58,20240104,2390,16.53,20240419,4850,-42.58,20240104,2390,16.53,20240419,0.87,N,179530,500,45 억,,299142,N,N,0,N,00,N
 20241121,140913,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2770,-95,5,-3.32,56560415,20210,226.06,2865,2870,2760,3720,2010,2865,2798.64,3.27,0,-3104,2928,2896,2873,2841,2818,2885,2830,46,855,500,1940,5,1,9140444,253,-8.85,1.89,12,0.22,-313.00,1465.00,4850,20240104,-42.89,2390,20240419,15.90,4850,-42.89,20240104,2390,15.90,20240419,4850,-42.89,20240104,2390,15.90,20240419,0.87,N,179530,500,45 억,,299142,N,N,0,N,00,N
diff --git a/179720/price/prices-20241101.csv b/179720/price/prices-20241101.csv
index 52c739957309..8130d7ad312a 100644
--- a/179720/price/prices-20241101.csv
+++ b/179720/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160850,57,100.00,KONEX,,,N,N,N,N, ,N,13000,0,3,0.00,0,0,0.00,0,0,0,14950,11050,13000,0.00,0.00,0,0,13000,13000,13000,13000,13000,13000,13000,11,1950,500,7800,10,1,2245714,292,-9.02,40.62,12,0.00,-1441.00,320.00,15000,20240216,-13.33,6000,20240610,116.67,15000,-13.33,20240216,6000,116.67,20240610,15000,-13.33,20240216,6000,116.67,20240610,0.00,N,179720,500,11 억,,0,N,N,0,N,00,N
+20241122,150903,57,100.00,KONEX,,,N,N,N,N, ,N,13000,0,3,0.00,0,0,0.00,0,0,0,14950,11050,13000,0.00,0.00,0,0,13000,13000,13000,13000,13000,13000,13000,11,1950,500,7800,10,1,2245714,292,-9.02,40.62,12,0.00,-1441.00,320.00,15000,20240216,-13.33,6000,20240610,116.67,15000,-13.33,20240216,6000,116.67,20240610,15000,-13.33,20240216,6000,116.67,20240610,0.00,N,179720,500,11 억,,0,N,N,0,N,00,N
+20241122,140904,57,100.00,KONEX,,,N,N,N,N, ,N,13000,0,3,0.00,0,0,0.00,0,0,0,14950,11050,13000,0.00,0.00,0,0,13000,13000,13000,13000,13000,13000,13000,11,1950,500,7800,10,1,2245714,292,-9.02,40.62,12,0.00,-1441.00,320.00,15000,20240216,-13.33,6000,20240610,116.67,15000,-13.33,20240216,6000,116.67,20240610,15000,-13.33,20240216,6000,116.67,20240610,0.00,N,179720,500,11 억,,0,N,N,0,N,00,N
+20241122,130859,57,100.00,KONEX,,,N,N,N,N, ,N,13000,0,3,0.00,0,0,0.00,0,0,0,14950,11050,13000,0.00,0.00,0,0,13000,13000,13000,13000,13000,13000,13000,11,1950,500,7800,10,1,2245714,292,-9.02,40.62,12,0.00,-1441.00,320.00,15000,20240216,-13.33,6000,20240610,116.67,15000,-13.33,20240216,6000,116.67,20240610,15000,-13.33,20240216,6000,116.67,20240610,0.00,N,179720,500,11 억,,0,N,N,0,N,00,N
+20241122,120906,57,100.00,KONEX,,,N,N,N,N, ,N,13000,0,3,0.00,0,0,0.00,0,0,0,14950,11050,13000,0.00,0.00,0,0,13000,13000,13000,13000,13000,13000,13000,11,1950,500,7800,10,1,2245714,292,-9.02,40.62,12,0.00,-1441.00,320.00,15000,20240216,-13.33,6000,20240610,116.67,15000,-13.33,20240216,6000,116.67,20240610,15000,-13.33,20240216,6000,116.67,20240610,0.00,N,179720,500,11 억,,0,N,N,0,N,00,N
+20241122,110857,57,100.00,KONEX,,,N,N,N,N, ,N,13000,0,3,0.00,0,0,0.00,0,0,0,14950,11050,13000,0.00,0.00,0,0,13000,13000,13000,13000,13000,13000,13000,11,1950,500,7800,10,1,2245714,292,-9.02,40.62,12,0.00,-1441.00,320.00,15000,20240216,-13.33,6000,20240610,116.67,15000,-13.33,20240216,6000,116.67,20240610,15000,-13.33,20240216,6000,116.67,20240610,0.00,N,179720,500,11 억,,0,N,N,0,N,00,N
+20241122,100915,57,100.00,KONEX,,,N,N,N,N, ,N,13000,0,3,0.00,0,0,0.00,0,0,0,14950,11050,13000,0.00,0.00,0,0,13000,13000,13000,13000,13000,13000,13000,11,1950,500,7800,10,1,2245714,292,-9.02,40.62,12,0.00,-1441.00,320.00,15000,20240216,-13.33,6000,20240610,116.67,15000,-13.33,20240216,6000,116.67,20240610,15000,-13.33,20240216,6000,116.67,20240610,0.00,N,179720,500,11 억,,0,N,N,0,N,00,N
+20241122,090906,57,100.00,KONEX,,,N,N,N,N, ,N,13000,0,3,0.00,0,0,0.00,0,0,0,14950,11050,13000,0.00,0.00,0,0,13000,13000,13000,13000,13000,13000,13000,11,1950,500,7800,10,1,2245714,292,-9.02,40.62,12,0.00,-1441.00,320.00,15000,20240216,-13.33,6000,20240610,116.67,15000,-13.33,20240216,6000,116.67,20240610,15000,-13.33,20240216,6000,116.67,20240610,0.00,N,179720,500,11 억,,0,N,N,0,N,00,N
 20241121,160856,57,100.00,KONEX,,,N,N,N,N, ,N,13000,0,3,0.00,0,0,0.00,0,0,0,14950,11050,13000,0.00,0.00,0,0,13666,13332,12666,12332,11666,13500,12500,11,1950,500,7800,10,1,2245714,292,-9.02,40.62,12,0.00,-1441.00,320.00,15000,20240216,-13.33,6000,20240610,116.67,15000,-13.33,20240216,6000,116.67,20240610,15000,-13.33,20240216,6000,116.67,20240610,0.00,N,179720,500,11 억,,0,N,N,0,N,00,N
 20241121,150916,57,100.00,KONEX,,,N,N,N,N, ,N,13000,0,3,0.00,0,0,0.00,0,0,0,14950,11050,13000,0.00,0.00,0,0,13666,13332,12666,12332,11666,13500,12500,11,1950,500,7800,10,1,2245714,292,-9.02,40.62,12,0.00,-1441.00,320.00,15000,20240216,-13.33,6000,20240610,116.67,15000,-13.33,20240216,6000,116.67,20240610,15000,-13.33,20240216,6000,116.67,20240610,0.00,N,179720,500,11 억,,0,N,N,0,N,00,N
 20241121,140913,57,100.00,KONEX,,,N,N,N,N, ,N,13000,0,3,0.00,0,0,0.00,0,0,0,14950,11050,13000,0.00,0.00,0,0,13666,13332,12666,12332,11666,13500,12500,11,1950,500,7800,10,1,2245714,292,-9.02,40.62,12,0.00,-1441.00,320.00,15000,20240216,-13.33,6000,20240610,116.67,15000,-13.33,20240216,6000,116.67,20240610,15000,-13.33,20240216,6000,116.67,20240610,0.00,N,179720,500,11 억,,0,N,N,0,N,00,N
diff --git a/179900/price/prices-20241101.csv b/179900/price/prices-20241101.csv
index fbcdcfd7b07b..5a145226b6d0 100644
--- a/179900/price/prices-20241101.csv
+++ b/179900/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160850,57,100.00,KSQ150,,일반전기전자,N,N,N,N, ,N,23800,-550,5,-2.26,1502160200,64065,121.57,24500,24500,22600,31650,17050,24350,23447.43,5.20,0,-2707,25116,24732,24166,23782,23216,24450,23500,81,7300,500,17530,50,1,16286895,3876,-14.46,19.56,12,0.39,-1646.00,1217.00,42550,20240112,-44.07,19250,20240923,23.64,42550,-44.07,20240112,19250,23.64,20240923,42550,-44.07,20240112,19250,23.64,20240923,0.18,N,179900,500,81 억,,847272,N,N,0,N,00,N
+20241122,150904,57,100.00,KSQ150,,일반전기전자,N,N,N,N, ,N,23350,-1000,5,-4.11,1335961950,57023,108.21,24500,24500,22600,31650,17050,24350,23428.48,5.20,0,-1055,25116,24732,24166,23782,23216,24450,23500,81,7300,500,17530,50,1,16286895,3803,-14.19,19.19,12,0.35,-1646.00,1217.00,42550,20240112,-45.12,19250,20240923,21.30,42550,-45.12,20240112,19250,21.30,20240923,42550,-45.12,20240112,19250,21.30,20240923,0.18,N,179900,500,81 억,,847272,N,N,0,N,00,N
+20241122,140905,57,100.00,KSQ150,,일반전기전자,N,N,N,N, ,N,23700,-650,5,-2.67,1126535050,48056,91.19,24500,24500,22600,31650,17050,24350,23442.13,5.20,0,-42,25116,24732,24166,23782,23216,24450,23500,81,7300,500,17530,50,1,16286895,3860,-14.40,19.47,12,0.30,-1646.00,1217.00,42550,20240112,-44.30,19250,20240923,23.12,42550,-44.30,20240112,19250,23.12,20240923,42550,-44.30,20240112,19250,23.12,20240923,0.18,N,179900,500,81 억,,847272,N,N,0,N,00,N
+20241122,130859,57,100.00,KSQ150,,일반전기전자,N,N,N,N, ,N,23250,-1100,5,-4.52,933134950,39802,75.53,24500,24500,22600,31650,17050,24350,23444.42,5.20,0,-805,25116,24732,24166,23782,23216,24450,23500,81,7300,500,17530,50,1,16286895,3787,-14.13,19.10,12,0.24,-1646.00,1217.00,42550,20240112,-45.36,19250,20240923,20.78,42550,-45.36,20240112,19250,20.78,20240923,42550,-45.36,20240112,19250,20.78,20240923,0.18,N,179900,500,81 억,,847272,N,N,0,N,00,N
+20241122,120906,57,100.00,KSQ150,,일반전기전자,N,N,N,N, ,N,23350,-1000,5,-4.11,902745450,38494,73.05,24500,24500,22600,31650,17050,24350,23451.59,5.20,0,-1345,25116,24732,24166,23782,23216,24450,23500,81,7300,500,17530,50,1,16286895,3803,-14.19,19.19,12,0.24,-1646.00,1217.00,42550,20240112,-45.12,19250,20240923,21.30,42550,-45.12,20240112,19250,21.30,20240923,42550,-45.12,20240112,19250,21.30,20240923,0.18,N,179900,500,81 억,,847272,N,N,0,N,00,N
+20241122,110857,57,100.00,KSQ150,,일반전기전자,N,N,N,N, ,N,22700,-1650,5,-6.78,761602900,32401,61.49,24500,24500,22600,31650,17050,24350,23505.54,5.20,0,-1594,25116,24732,24166,23782,23216,24450,23500,81,7300,500,17530,50,1,16286895,3697,-13.79,18.65,12,0.20,-1646.00,1217.00,42550,20240112,-46.65,19250,20240923,17.92,42550,-46.65,20240112,19250,17.92,20240923,42550,-46.65,20240112,19250,17.92,20240923,0.18,N,179900,500,81 억,,847272,N,N,0,N,00,N
+20241122,100915,57,100.00,KSQ150,,일반전기전자,N,N,N,N, ,N,23700,-650,5,-2.67,391355000,16452,31.22,24500,24500,23500,31650,17050,24350,23787.69,5.20,0,2343,25116,24732,24166,23782,23216,24450,23500,81,7300,500,17530,50,1,16286895,3860,-14.40,19.47,12,0.10,-1646.00,1217.00,42550,20240112,-44.30,19250,20240923,23.12,42550,-44.30,20240112,19250,23.12,20240923,42550,-44.30,20240112,19250,23.12,20240923,0.18,N,179900,500,81 억,,847272,N,N,0,N,00,N
+20241122,090906,57,100.00,KSQ150,,일반전기전자,N,N,N,N, ,N,23950,-400,5,-1.64,177937000,7457,14.15,24500,24500,23650,31650,17050,24350,23861.74,5.20,0,1870,25116,24732,24166,23782,23216,24450,23500,81,7300,500,17530,50,1,16286895,3901,-14.55,19.68,12,0.05,-1646.00,1217.00,42550,20240112,-43.71,19250,20240923,24.42,42550,-43.71,20240112,19250,24.42,20240923,42550,-43.71,20240112,19250,24.42,20240923,0.18,N,179900,500,81 억,,847272,N,N,0,N,00,N
 20241121,160856,57,100.00,KSQ150,,일반전기전자,N,N,N,N, ,N,24350,-150,5,-0.61,1266161350,52695,78.80,24550,24550,23600,31850,17150,24500,24028.02,5.23,0,-1481,26466,25482,23616,22632,20766,25975,23125,81,7350,500,17640,50,1,16286895,3966,-14.79,20.01,12,0.32,-1646.00,1217.00,42550,20240112,-42.77,19250,20240923,26.49,42550,-42.77,20240112,19250,26.49,20240923,42550,-42.77,20240112,19250,26.49,20240923,0.19,N,179900,500,81 억,,852443,N,N,171,N,00,N
 20241121,150916,57,100.00,KSQ150,,일반전기전자,N,N,N,N, ,N,23700,-800,5,-3.27,1132231550,47131,70.48,24550,24550,23600,31850,17150,24500,24023.08,5.23,0,64,26466,25482,23616,22632,20766,25975,23125,81,7350,500,17640,50,1,16286895,3860,-14.40,19.47,12,0.29,-1646.00,1217.00,42550,20240112,-44.30,19250,20240923,23.12,42550,-44.30,20240112,19250,23.12,20240923,42550,-44.30,20240112,19250,23.12,20240923,0.19,N,179900,500,81 억,,852443,N,N,171,N,00,N
 20241121,140914,57,100.00,KSQ150,,일반전기전자,N,N,N,N, ,N,23950,-550,5,-2.24,968582000,40260,60.20,24550,24550,23650,31850,17150,24500,24058.17,5.23,0,454,26466,25482,23616,22632,20766,25975,23125,81,7350,500,17640,50,1,16286895,3901,-14.55,19.68,12,0.25,-1646.00,1217.00,42550,20240112,-43.71,19250,20240923,24.42,42550,-43.71,20240112,19250,24.42,20240923,42550,-43.71,20240112,19250,24.42,20240923,0.19,N,179900,500,81 억,,852443,N,N,171,N,00,N
diff --git a/180060/price/prices-20241101.csv b/180060/price/prices-20241101.csv
index 001fcbbed7ce..aa062eda9fb8 100644
--- a/180060/price/prices-20241101.csv
+++ b/180060/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160850,57,100.00,KONEX,신저가,,N,N,N,N, ,N,6710,10,2,0.15,1272320,197,240.24,6800,6800,6200,7700,5700,6700,6458.48,0.00,0,0,6953,6826,6643,6516,6333,6735,6425,47,1000,500,4280,10,1,9347666,627,-6.18,0.83,12,0.00,-1086.00,8038.00,13500,20240226,-50.30,6200,20241122,8.23,13500,-50.30,20240226,6200,8.23,20241122,13500,-50.30,20240226,6200,8.23,20241122,0.00,N,180060,500,46 억,,0,N,N,0,N,00,N
+20241122,150904,57,100.00,KONEX,신저가,,N,N,N,N, ,N,6500,-200,5,-2.99,1258900,195,237.80,6800,6800,6200,7700,5700,6700,6455.90,0.00,0,0,6953,6826,6643,6516,6333,6735,6425,47,1000,500,4280,10,1,9347666,608,-5.99,0.81,12,0.00,-1086.00,8038.00,13500,20240226,-51.85,6200,20241122,4.84,13500,-51.85,20240226,6200,4.84,20241122,13500,-51.85,20240226,6200,4.84,20241122,0.00,N,180060,500,46 억,,0,N,N,0,N,00,N
+20241122,140905,57,100.00,KONEX,신저가,,N,N,N,N, ,N,6500,-200,5,-2.99,1095560,170,207.32,6800,6800,6200,7700,5700,6700,6444.47,0.00,0,0,6953,6826,6643,6516,6333,6735,6425,47,1000,500,4280,10,1,9347666,608,-5.99,0.81,12,0.00,-1086.00,8038.00,13500,20240226,-51.85,6200,20241122,4.84,13500,-51.85,20240226,6200,4.84,20241122,13500,-51.85,20240226,6200,4.84,20241122,0.00,N,180060,500,46 억,,0,N,N,0,N,00,N
+20241122,130859,57,100.00,KONEX,신저가,,N,N,N,N, ,N,6500,-200,5,-2.99,1022510,159,193.90,6800,6800,6200,7700,5700,6700,6430.88,0.00,0,0,6953,6826,6643,6516,6333,6735,6425,47,1000,500,4280,10,1,9347666,608,-5.99,0.81,12,0.00,-1086.00,8038.00,13500,20240226,-51.85,6200,20241122,4.84,13500,-51.85,20240226,6200,4.84,20241122,13500,-51.85,20240226,6200,4.84,20241122,0.00,N,180060,500,46 억,,0,N,N,0,N,00,N
+20241122,120906,57,100.00,KONEX,신저가,,N,N,N,N, ,N,6600,-100,5,-1.49,1009260,157,191.46,6800,6800,6200,7700,5700,6700,6428.41,0.00,0,0,6953,6826,6643,6516,6333,6735,6425,47,1000,500,4280,10,1,9347666,617,-6.08,0.82,12,0.00,-1086.00,8038.00,13500,20240226,-51.11,6200,20241122,6.45,13500,-51.11,20240226,6200,6.45,20241122,13500,-51.11,20240226,6200,6.45,20241122,0.00,N,180060,500,46 억,,0,N,N,0,N,00,N
+20241122,110857,57,100.00,KONEX,,,N,N,N,N, ,N,6790,90,2,1.34,74710,11,13.41,6800,6800,6790,7700,5700,6700,6791.82,0.00,0,0,6953,6826,6643,6516,6333,6735,6425,47,1000,500,4280,10,1,9347666,635,-6.25,0.84,12,0.00,-1086.00,8038.00,13500,20240226,-49.70,6200,20241113,9.52,13500,-49.70,20240226,6200,9.52,20241113,13500,-49.70,20240226,6200,9.52,20241113,0.00,N,180060,500,46 억,,0,N,N,0,N,00,N
+20241122,100915,57,100.00,KONEX,,,N,N,N,N, ,N,6790,90,2,1.34,74710,11,13.41,6800,6800,6790,7700,5700,6700,6791.82,0.00,0,0,6953,6826,6643,6516,6333,6735,6425,47,1000,500,4280,10,1,9347666,635,-6.25,0.84,12,0.00,-1086.00,8038.00,13500,20240226,-49.70,6200,20241113,9.52,13500,-49.70,20240226,6200,9.52,20241113,13500,-49.70,20240226,6200,9.52,20241113,0.00,N,180060,500,46 억,,0,N,N,0,N,00,N
+20241122,090907,57,100.00,KONEX,,,N,N,N,N, ,N,6800,100,2,1.49,6800,1,1.22,6800,6800,6800,7700,5700,6700,6800.00,0.00,0,0,6953,6826,6643,6516,6333,6735,6425,47,1000,500,4280,10,1,9347666,636,-6.26,0.85,12,0.00,-1086.00,8038.00,13500,20240226,-49.63,6200,20241113,9.68,13500,-49.63,20240226,6200,9.68,20241113,13500,-49.63,20240226,6200,9.68,20241113,0.00,N,180060,500,46 억,,0,N,N,0,N,00,N
 20241121,160857,57,100.00,KONEX,,,N,N,N,N, ,N,6700,130,2,1.98,546940,82,18.76,6770,6770,6460,7550,5590,6570,6670.00,0.00,0,0,6910,6740,6620,6450,6330,6680,6390,47,980,500,4200,10,1,9347666,626,-6.17,0.83,12,0.00,-1086.00,8038.00,13500,20240226,-50.37,6200,20241113,8.06,13500,-50.37,20240226,6200,8.06,20241113,13500,-50.37,20240226,6200,8.06,20241113,0.00,N,180060,500,46 억,,0,N,N,0,N,00,N
 20241121,150916,57,100.00,KONEX,,,N,N,N,N, ,N,6700,130,2,1.98,475640,71,16.25,6770,6770,6690,7550,5590,6570,6699.15,0.00,0,0,6910,6740,6620,6450,6330,6680,6390,47,980,500,4200,10,1,9347666,626,-6.17,0.83,12,0.00,-1086.00,8038.00,13500,20240226,-50.37,6200,20241113,8.06,13500,-50.37,20240226,6200,8.06,20241113,13500,-50.37,20240226,6200,8.06,20241113,0.00,N,180060,500,46 억,,0,N,N,0,N,00,N
 20241121,140914,57,100.00,KONEX,,,N,N,N,N, ,N,6770,200,2,3.04,6770,1,0.23,6770,6770,6770,7550,5590,6570,6770.00,0.00,0,0,6910,6740,6620,6450,6330,6680,6390,47,980,500,4200,10,1,9347666,633,-6.23,0.84,12,0.00,-1086.00,8038.00,13500,20240226,-49.85,6200,20241113,9.19,13500,-49.85,20240226,6200,9.19,20241113,13500,-49.85,20240226,6200,9.19,20241113,0.00,N,180060,500,46 억,,0,N,N,0,N,00,N
diff --git a/180400/price/prices-20241101.csv b/180400/price/prices-20241101.csv
index 9eb7d59be04d..e4dedbf6c106 100644
--- a/180400/price/prices-20241101.csv
+++ b/180400/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160851,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1780,-2,5,-0.11,1294039317,714380,144.21,1809,1960,1764,2315,1248,1782,1811.47,8.33,0,-194087,1896,1838,1792,1734,1688,1816,1712,246,533,500,1100,1,1,49219432,876,-2.19,2.90,12,1.45,-813.00,614.00,6317,20240116,-71.82,1639,20240709,8.60,6317,-71.82,20240116,1639,8.60,20240709,7280,-75.55,20240116,1639,8.60,20240709,0.32,N,180400,500,246 억,,4099648,N,N,489,N,00,N
+20241122,150904,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1790,8,2,0.45,1269788050,700766,141.46,1809,1960,1764,2315,1248,1782,1812.00,8.33,0,-192455,1896,1838,1792,1734,1688,1816,1712,246,533,500,1100,1,1,49219432,881,-2.20,2.92,12,1.42,-813.00,614.00,6317,20240116,-71.66,1639,20240709,9.21,6317,-71.66,20240116,1639,9.21,20240709,7280,-75.41,20240116,1639,9.21,20240709,0.32,N,180400,500,246 억,,4099648,N,N,489,N,00,N
+20241122,140905,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1772,-10,5,-0.56,1163486301,641059,129.41,1809,1960,1764,2315,1248,1782,1814.94,8.33,0,-188184,1896,1838,1792,1734,1688,1816,1712,246,533,500,1100,1,1,49219432,872,-2.18,2.89,12,1.30,-813.00,614.00,6317,20240116,-71.95,1639,20240709,8.11,6317,-71.95,20240116,1639,8.11,20240709,7280,-75.66,20240116,1639,8.11,20240709,0.32,N,180400,500,246 억,,4099648,N,N,489,N,00,N
+20241122,130859,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1784,2,2,0.11,1081897914,595014,120.11,1809,1960,1764,2315,1248,1782,1818.27,8.33,0,-187634,1896,1838,1792,1734,1688,1816,1712,246,533,500,1100,1,1,49219432,878,-2.19,2.91,12,1.21,-813.00,614.00,6317,20240116,-71.76,1639,20240709,8.85,6317,-71.76,20240116,1639,8.85,20240709,7280,-75.49,20240116,1639,8.85,20240709,0.32,N,180400,500,246 억,,4099648,N,N,489,N,00,N
+20241122,120907,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1778,-4,5,-0.22,991101217,544073,109.83,1809,1960,1764,2315,1248,1782,1821.63,8.33,0,-178141,1896,1838,1792,1734,1688,1816,1712,246,533,500,1100,1,1,49219432,875,-2.19,2.90,12,1.11,-813.00,614.00,6317,20240116,-71.85,1639,20240709,8.48,6317,-71.85,20240116,1639,8.48,20240709,7280,-75.58,20240116,1639,8.48,20240709,0.32,N,180400,500,246 억,,4099648,N,N,489,N,00,N
+20241122,110858,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1777,-5,5,-0.28,862273755,471218,95.12,1809,1960,1764,2315,1248,1782,1829.88,8.33,0,-151435,1896,1838,1792,1734,1688,1816,1712,246,533,500,1100,1,1,49219432,875,-2.19,2.89,12,0.96,-813.00,614.00,6317,20240116,-71.87,1639,20240709,8.42,6317,-71.87,20240116,1639,8.42,20240709,7280,-75.59,20240116,1639,8.42,20240709,0.32,N,180400,500,246 억,,4099648,N,N,489,N,00,N
+20241122,100916,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1792,10,2,0.56,711260118,386251,77.97,1809,1960,1789,2315,1248,1782,1841.45,8.33,0,-129668,1896,1838,1792,1734,1688,1816,1712,246,533,500,1100,1,1,49219432,882,-2.20,2.92,12,0.78,-813.00,614.00,6317,20240116,-71.63,1639,20240709,9.33,6317,-71.63,20240116,1639,9.33,20240709,7280,-75.38,20240116,1639,9.33,20240709,0.32,N,180400,500,246 억,,4099648,N,N,489,N,00,N
+20241122,090907,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1839,57,2,3.20,386825901,207255,41.84,1809,1960,1800,2315,1248,1782,1866.42,8.33,0,-36895,1896,1838,1792,1734,1688,1816,1712,246,533,500,1100,1,1,49219432,905,-2.26,3.00,12,0.42,-813.00,614.00,6317,20240116,-70.89,1639,20240709,12.20,6317,-70.89,20240116,1639,12.20,20240709,7280,-74.74,20240116,1639,12.20,20240709,0.32,N,180400,500,246 억,,4099648,N,N,489,N,00,N
 20241121,160857,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1782,-53,5,-2.89,876830099,492293,63.18,1840,1850,1746,2385,1285,1835,1781.11,8.22,0,54189,1935,1884,1827,1776,1719,1889,1781,246,550,500,1130,1,1,49219432,877,-2.19,2.90,12,1.00,-813.00,614.00,6317,20240116,-71.79,1639,20240709,8.72,6317,-71.79,20240116,1639,8.72,20240709,7280,-75.52,20240116,1639,8.72,20240709,0.32,N,180400,500,246 억,,4045623,N,N,489,N,00,N
 20241121,150917,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1785,-50,5,-2.72,837568775,470273,60.35,1840,1850,1746,2385,1285,1835,1781.03,8.22,0,46642,1935,1884,1827,1776,1719,1889,1781,246,550,500,1130,1,1,49219432,879,-2.20,2.91,12,0.96,-813.00,614.00,6317,20240116,-71.74,1639,20240709,8.91,6317,-71.74,20240116,1639,8.91,20240709,7280,-75.48,20240116,1639,8.91,20240709,0.32,N,180400,500,246 억,,4045623,N,N,0,N,00,N
 20241121,140914,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1782,-53,5,-2.89,777110578,436355,56.00,1840,1850,1746,2385,1285,1835,1780.91,8.22,0,46894,1935,1884,1827,1776,1719,1889,1781,246,550,500,1130,1,1,49219432,877,-2.19,2.90,12,0.89,-813.00,614.00,6317,20240116,-71.79,1639,20240709,8.72,6317,-71.79,20240116,1639,8.72,20240709,7280,-75.52,20240116,1639,8.72,20240709,0.32,N,180400,500,246 억,,4045623,N,N,0,N,00,N
diff --git a/180640/price/prices-20241101.csv b/180640/price/prices-20241101.csv
index a6173c00a46d..58ab863bd7fe 100644
--- a/180640/price/prices-20241101.csv
+++ b/180640/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160851,55,30.00,KOSPI200,,금융업,N,N,N,Y,40,N,75900,600,2,0.80,3736763300,49266,71.70,76800,77000,74500,97800,52800,75300,75848.72,22.12,-3000,-5096,78566,76932,75966,74332,73366,76450,73850,1669,22500,2500,52710,100,1,66762279,50673,13.26,1.85,12,0.07,5723.00,41030.00,94900,20241017,-20.02,48450,20231115,56.66,94900,-20.02,20241017,54500,39.27,20240419,94900,-20.02,20241017,51200,48.24,20231201,0.04,N,180640,2500,1669 억,,14765099,N,N,4,N,00,N
+20241122,150905,55,30.00,KOSPI200,,금융업,N,N,N,Y,40,N,76100,800,2,1.06,3341250000,44056,64.12,76800,77000,74500,97800,52800,75300,75840.98,22.12,-3000,-3854,78566,76932,75966,74332,73366,76450,73850,1669,22500,2500,52710,100,1,66762279,50806,13.30,1.85,12,0.07,5723.00,41030.00,94900,20241017,-19.81,48450,20231115,57.07,94900,-19.81,20241017,54500,39.63,20240419,94900,-19.81,20241017,51200,48.63,20231201,0.04,N,180640,2500,1669 억,,14765099,N,N,6,N,00,N
+20241122,140906,55,30.00,KOSPI200,,금융업,N,N,N,Y,40,N,75800,500,2,0.66,2020951200,26744,38.92,76800,76800,74500,97800,52800,75300,75566.53,22.12,-3000,-6434,78566,76932,75966,74332,73366,76450,73850,1669,22500,2500,52710,100,1,66762279,50606,13.24,1.85,12,0.04,5723.00,41030.00,94900,20241017,-20.13,48450,20231115,56.45,94900,-20.13,20241017,54500,39.08,20240419,94900,-20.13,20241017,51200,48.05,20231201,0.04,N,180640,2500,1669 억,,14765099,N,N,6,N,00,N
+20241122,130900,55,30.00,KOSPI200,,금융업,N,N,N,Y,40,N,76000,700,2,0.93,1739655200,23039,33.53,76800,76800,74500,97800,52800,75300,75509.15,22.12,-3000,-4950,78566,76932,75966,74332,73366,76450,73850,1669,22500,2500,52710,100,1,66762279,50739,13.28,1.85,12,0.03,5723.00,41030.00,94900,20241017,-19.92,48450,20231115,56.86,94900,-19.92,20241017,54500,39.45,20240419,94900,-19.92,20241017,51200,48.44,20231201,0.04,N,180640,2500,1669 억,,14765099,N,N,6,N,00,N
+20241122,120907,55,30.00,KOSPI200,,금융업,N,N,N,Y,40,N,76200,900,2,1.20,1418011600,18798,27.36,76800,76800,74500,97800,52800,75300,75434.17,22.12,-3000,-5388,78566,76932,75966,74332,73366,76450,73850,1669,22500,2500,52710,100,1,66762279,50873,13.31,1.86,12,0.03,5723.00,41030.00,94900,20241017,-19.70,48450,20231115,57.28,94900,-19.70,20241017,54500,39.82,20240419,94900,-19.70,20241017,51200,48.83,20231201,0.04,N,180640,2500,1669 억,,14765099,N,N,6,N,00,N
+20241122,110858,55,30.00,KOSPI200,,금융업,N,N,N,Y,40,N,75900,600,2,0.80,1185369500,15739,22.91,76800,76800,74500,97800,52800,75300,75314.16,22.12,-3000,-4292,78566,76932,75966,74332,73366,76450,73850,1669,22500,2500,52710,100,1,66762279,50673,13.26,1.85,12,0.02,5723.00,41030.00,94900,20241017,-20.02,48450,20231115,56.66,94900,-20.02,20241017,54500,39.27,20240419,94900,-20.02,20241017,51200,48.24,20231201,0.04,N,180640,2500,1669 억,,14765099,N,N,6,N,00,N
+20241122,100916,55,30.00,KOSPI200,,금융업,N,N,N,Y,40,N,75000,-300,5,-0.40,667380100,8883,12.93,76800,76800,74500,97800,52800,75300,75130.03,22.12,-3000,-3460,78566,76932,75966,74332,73366,76450,73850,1669,22500,2500,52710,100,1,66762279,50072,13.11,1.83,12,0.01,5723.00,41030.00,94900,20241017,-20.97,48450,20231115,54.80,94900,-20.97,20241017,54500,37.61,20240419,94900,-20.97,20241017,51200,46.48,20231201,0.04,N,180640,2500,1669 억,,14765099,N,N,6,N,00,N
+20241122,090907,55,30.00,KOSPI200,,금융업,N,N,N,Y,40,N,75600,300,2,0.40,110954500,1458,2.12,76800,76800,75500,97800,52800,75300,76100.48,22.12,-3000,112,78566,76932,75966,74332,73366,76450,73850,1669,22500,2500,52710,100,1,66762279,50472,13.21,1.84,12,0.00,5723.00,41030.00,94900,20241017,-20.34,48450,20231115,56.04,94900,-20.34,20241017,54500,38.72,20240419,94900,-20.34,20241017,51200,47.66,20231201,0.04,N,180640,2500,1669 억,,14765099,N,N,6,N,00,N
 20241121,160857,55,30.00,KOSPI200,,금융업,N,N,N,Y,40,N,75300,-800,5,-1.05,5220270300,68705,91.22,76100,77600,75000,98900,53300,76100,75981.03,22.12,0,8714,81566,78832,74966,72232,68366,80200,73600,1669,22800,2500,53270,100,1,66762279,50272,13.16,1.84,12,0.10,5723.00,41030.00,94900,20241017,-20.65,47550,20231114,58.36,94900,-20.65,20241017,54500,38.17,20240419,94900,-20.65,20241017,51200,47.07,20231201,0.04,N,180640,2500,1669 억,,14764730,N,N,6,N,00,N
 20241121,150917,55,30.00,KOSPI200,,금융업,N,N,N,Y,40,N,76300,200,2,0.26,4762371100,62645,83.18,76100,77600,75000,98900,53300,76100,76021.56,22.12,0,9221,81566,78832,74966,72232,68366,80200,73600,1669,22800,2500,53270,100,1,66762279,50940,13.33,1.86,12,0.09,5723.00,41030.00,94900,20241017,-19.60,47550,20231114,60.46,94900,-19.60,20241017,54500,40.00,20240419,94900,-19.60,20241017,51200,49.02,20231201,0.04,N,180640,2500,1669 억,,14764730,N,N,6,N,00,N
 20241121,140914,55,30.00,KOSPI200,,금융업,N,N,N,Y,40,N,76600,500,2,0.66,4078930200,53689,71.29,76100,77600,75000,98900,53300,76100,75973.28,22.12,0,8688,81566,78832,74966,72232,68366,80200,73600,1669,22800,2500,53270,100,1,66762279,51140,13.38,1.87,12,0.08,5723.00,41030.00,94900,20241017,-19.28,47550,20231114,61.09,94900,-19.28,20241017,54500,40.55,20240419,94900,-19.28,20241017,51200,49.61,20231201,0.04,N,180640,2500,1669 억,,14764730,N,N,6,N,00,N
diff --git a/181710/price/prices-20241101.csv b/181710/price/prices-20241101.csv
index a2a31b5abbf1..76271aadf71e 100644
--- a/181710/price/prices-20241101.csv
+++ b/181710/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160851,55,60.00,KOSPI,,서비스업,N,N,N,Y,60,N,16980,-90,5,-0.53,1564907530,91651,127.17,17200,17310,16900,22150,11950,17070,17074.64,10.16,0,-21177,17510,17290,17120,16900,16730,17400,17010,188,5080,500,12630,10,1,33766123,5733,-69.88,0.35,12,0.27,-243.00,48250.00,29250,20240220,-41.95,15510,20241114,9.48,29250,-41.95,20240220,15510,9.48,20241114,29250,-41.95,20240220,15510,9.48,20241114,0.87,N,181710,500,187 억,,3432182,N,N,73,N,00,N
+20241122,150905,55,60.00,KOSPI,,서비스업,N,N,N,Y,60,N,16940,-130,5,-0.76,1444672890,84555,117.32,17200,17310,16900,22150,11950,17070,17085.60,10.16,0,-18302,17510,17290,17120,16900,16730,17400,17010,188,5080,500,12630,10,1,33766123,5720,-69.71,0.35,12,0.25,-243.00,48250.00,29250,20240220,-42.09,15510,20241114,9.22,29250,-42.09,20240220,15510,9.22,20241114,29250,-42.09,20240220,15510,9.22,20241114,0.87,N,181710,500,187 억,,3432182,N,N,31,N,00,N
+20241122,140906,55,60.00,KOSPI,,서비스업,N,N,N,Y,60,N,17070,0,3,0.00,1072967050,62711,87.01,17200,17310,16900,22150,11950,17070,17109.71,10.16,0,-11706,17510,17290,17120,16900,16730,17400,17010,188,5080,500,12630,10,1,33766123,5764,-70.25,0.35,12,0.19,-243.00,48250.00,29250,20240220,-41.64,15510,20241114,10.06,29250,-41.64,20240220,15510,10.06,20241114,29250,-41.64,20240220,15510,10.06,20241114,0.87,N,181710,500,187 억,,3432182,N,N,31,N,00,N
+20241122,130900,55,60.00,KOSPI,,서비스업,N,N,N,Y,60,N,17090,20,2,0.12,971627300,56775,78.78,17200,17310,16900,22150,11950,17070,17113.65,10.16,0,-10160,17510,17290,17120,16900,16730,17400,17010,188,5080,500,12630,10,1,33766123,5771,-70.33,0.35,12,0.17,-243.00,48250.00,29250,20240220,-41.57,15510,20241114,10.19,29250,-41.57,20240220,15510,10.19,20241114,29250,-41.57,20240220,15510,10.19,20241114,0.87,N,181710,500,187 억,,3432182,N,N,31,N,00,N
+20241122,120907,55,60.00,KOSPI,,서비스업,N,N,N,Y,60,N,17250,180,2,1.05,667923370,39095,54.25,17200,17310,16900,22150,11950,17070,17084.62,10.16,0,-7098,17510,17290,17120,16900,16730,17400,17010,188,5080,500,12630,10,1,33766123,5825,-70.99,0.36,12,0.12,-243.00,48250.00,29250,20240220,-41.03,15510,20241114,11.22,29250,-41.03,20240220,15510,11.22,20241114,29250,-41.03,20240220,15510,11.22,20241114,0.87,N,181710,500,187 억,,3432182,N,N,31,N,00,N
+20241122,110858,55,60.00,KOSPI,,서비스업,N,N,N,Y,60,N,17090,20,2,0.12,378138270,22203,30.81,17200,17310,16900,22150,11950,17070,17030.95,10.16,0,-1244,17510,17290,17120,16900,16730,17400,17010,188,5080,500,12630,10,1,33766123,5771,-70.33,0.35,12,0.07,-243.00,48250.00,29250,20240220,-41.57,15510,20241114,10.19,29250,-41.57,20240220,15510,10.19,20241114,29250,-41.57,20240220,15510,10.19,20241114,0.87,N,181710,500,187 억,,3432182,N,N,31,N,00,N
+20241122,100916,55,60.00,KOSPI,,서비스업,N,N,N,Y,60,N,17000,-70,5,-0.41,319166110,18747,26.01,17200,17310,16900,22150,11950,17070,17024.92,10.16,0,-2145,17510,17290,17120,16900,16730,17400,17010,188,5080,500,12630,10,1,33766123,5740,-69.96,0.35,12,0.06,-243.00,48250.00,29250,20240220,-41.88,15510,20241114,9.61,29250,-41.88,20240220,15510,9.61,20241114,29250,-41.88,20240220,15510,9.61,20241114,0.87,N,181710,500,187 억,,3432182,N,N,31,N,00,N
+20241122,090908,55,60.00,KOSPI,,서비스업,N,N,N,Y,60,N,17100,30,2,0.18,27620110,1609,2.23,17200,17310,17070,22150,11950,17070,17166.01,10.16,0,-975,17510,17290,17120,16900,16730,17400,17010,188,5080,500,12630,10,1,33766123,5774,-70.37,0.35,12,0.00,-243.00,48250.00,29250,20240220,-41.54,15510,20241114,10.25,29250,-41.54,20240220,15510,10.25,20241114,29250,-41.54,20240220,15510,10.25,20241114,0.87,N,181710,500,187 억,,3432182,N,N,31,N,00,N
 20241121,160857,55,60.00,KOSPI,,서비스업,N,N,N,Y,60,N,17070,40,2,0.23,1239369670,72064,115.51,16950,17340,16950,22100,11930,17030,17198.18,10.21,0,-11552,17470,17250,17100,16880,16730,17175,16805,188,5070,500,12600,10,1,33766123,5764,-70.25,0.35,12,0.21,-243.00,48250.00,29250,20240220,-41.64,15510,20241114,10.06,29250,-41.64,20240220,15510,10.06,20241114,29250,-41.64,20240220,15510,10.06,20241114,0.88,N,181710,500,187 억,,3446013,N,N,31,N,00,N
 20241121,150917,55,60.00,KOSPI,,서비스업,N,N,N,Y,60,N,17080,50,2,0.29,1152322870,66966,107.34,16950,17340,16950,22100,11930,17030,17207.58,10.21,0,-11187,17470,17250,17100,16880,16730,17175,16805,188,5070,500,12600,10,1,33766123,5767,-70.29,0.35,12,0.20,-243.00,48250.00,29250,20240220,-41.61,15510,20241114,10.12,29250,-41.61,20240220,15510,10.12,20241114,29250,-41.61,20240220,15510,10.12,20241114,0.88,N,181710,500,187 억,,3446013,N,N,46,N,00,N
 20241121,140915,55,60.00,KOSPI,,서비스업,N,N,N,Y,60,N,17240,210,2,1.23,935360770,54346,87.11,16950,17340,16950,22100,11930,17030,17211.22,10.21,0,-6813,17470,17250,17100,16880,16730,17175,16805,188,5070,500,12600,10,1,33766123,5821,-70.95,0.36,12,0.16,-243.00,48250.00,29250,20240220,-41.06,15510,20241114,11.15,29250,-41.06,20240220,15510,11.15,20241114,29250,-41.06,20240220,15510,11.15,20241114,0.88,N,181710,500,187 억,,3446013,N,N,46,N,00,N
diff --git a/182360/price/prices-20241101.csv b/182360/price/prices-20241101.csv
index 218682f2c9b4..5ba07d2d78bc 100644
--- a/182360/price/prices-20241101.csv
+++ b/182360/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160851,55,40.00,KOSDAQ,,오락문화,N,N,N,Y,40,N,14900,30,2,0.20,1108047990,73988,135.97,14850,15200,14750,19330,10410,14870,14976.07,3.27,0,13223,15250,15060,14730,14540,14210,14895,14375,73,4460,500,10400,10,1,14571557,2171,18.81,2.56,12,0.51,792.00,5829.00,22850,20240123,-34.79,10940,20240805,36.20,22850,-34.79,20240123,10940,36.20,20240805,22850,-34.79,20240123,10940,36.20,20240805,6.44,N,182360,500,72 억,,476094,N,N,137,N,00,N
+20241122,150905,55,40.00,KOSDAQ,,오락문화,N,N,N,Y,40,N,14860,-10,5,-0.07,1007554820,67221,123.54,14850,15200,14750,19330,10410,14870,14988.70,3.27,0,13931,15250,15060,14730,14540,14210,14895,14375,73,4460,500,10400,10,1,14571557,2165,18.76,2.55,12,0.46,792.00,5829.00,22850,20240123,-34.97,10940,20240805,35.83,22850,-34.97,20240123,10940,35.83,20240805,22850,-34.97,20240123,10940,35.83,20240805,6.44,N,182360,500,72 억,,476094,N,N,140,N,00,N
+20241122,140906,55,40.00,KOSDAQ,,오락문화,N,N,N,Y,40,N,14870,0,3,0.00,923157860,61556,113.13,14850,15200,14750,19330,10410,14870,14997.05,3.27,0,13383,15250,15060,14730,14540,14210,14895,14375,73,4460,500,10400,10,1,14571557,2167,18.78,2.55,12,0.42,792.00,5829.00,22850,20240123,-34.92,10940,20240805,35.92,22850,-34.92,20240123,10940,35.92,20240805,22850,-34.92,20240123,10940,35.92,20240805,6.44,N,182360,500,72 억,,476094,N,N,140,N,00,N
+20241122,130900,55,40.00,KOSDAQ,,오락문화,N,N,N,Y,40,N,15110,240,2,1.61,779867310,52008,95.58,14850,15200,14750,19330,10410,14870,14995.15,3.27,0,16944,15250,15060,14730,14540,14210,14895,14375,73,4460,500,10400,10,1,14571557,2202,19.08,2.59,12,0.36,792.00,5829.00,22850,20240123,-33.87,10940,20240805,38.12,22850,-33.87,20240123,10940,38.12,20240805,22850,-33.87,20240123,10940,38.12,20240805,6.44,N,182360,500,72 억,,476094,N,N,140,N,00,N
+20241122,120907,55,40.00,KOSDAQ,,오락문화,N,N,N,Y,40,N,15020,150,2,1.01,436506200,29281,53.81,14850,15050,14750,19330,10410,14870,14907.49,3.27,0,10597,15250,15060,14730,14540,14210,14895,14375,73,4460,500,10400,10,1,14571557,2189,18.96,2.58,12,0.20,792.00,5829.00,22850,20240123,-34.27,10940,20240805,37.29,22850,-34.27,20240123,10940,37.29,20240805,22850,-34.27,20240123,10940,37.29,20240805,6.44,N,182360,500,72 억,,476094,N,N,140,N,00,N
+20241122,110859,55,40.00,KOSDAQ,,오락문화,N,N,N,Y,40,N,14900,30,2,0.20,245109390,16498,30.32,14850,14960,14750,19330,10410,14870,14856.91,3.27,0,1486,15250,15060,14730,14540,14210,14895,14375,73,4460,500,10400,10,1,14571557,2171,18.81,2.56,12,0.11,792.00,5829.00,22850,20240123,-34.79,10940,20240805,36.20,22850,-34.79,20240123,10940,36.20,20240805,22850,-34.79,20240123,10940,36.20,20240805,6.44,N,182360,500,72 억,,476094,N,N,140,N,00,N
+20241122,100917,55,40.00,KOSDAQ,,오락문화,N,N,N,Y,40,N,14840,-30,5,-0.20,148230890,9967,18.32,14850,14960,14750,19330,10410,14870,14872.17,3.27,0,2357,15250,15060,14730,14540,14210,14895,14375,73,4460,500,10400,10,1,14571557,2162,18.74,2.55,12,0.07,792.00,5829.00,22850,20240123,-35.05,10940,20240805,35.65,22850,-35.05,20240123,10940,35.65,20240805,22850,-35.05,20240123,10940,35.65,20240805,6.44,N,182360,500,72 억,,476094,N,N,140,N,00,N
+20241122,090908,55,40.00,KOSDAQ,,오락문화,N,N,N,Y,40,N,14780,-90,5,-0.61,9351120,631,1.16,14850,14870,14780,19330,10410,14870,14819.28,3.27,0,-8,15250,15060,14730,14540,14210,14895,14375,73,4460,500,10400,10,1,14571557,2154,18.66,2.54,12,0.00,792.00,5829.00,22850,20240123,-35.32,10940,20240805,35.10,22850,-35.32,20240123,10940,35.10,20240805,22850,-35.32,20240123,10940,35.10,20240805,6.44,N,182360,500,72 억,,476094,N,N,140,N,00,N
 20241121,160858,55,40.00,KOSDAQ,,오락문화,N,N,N,Y,40,N,14870,0,3,0.00,799303160,54199,116.00,14880,14920,14400,19330,10410,14870,14747.20,3.28,0,-2471,15376,15122,14916,14662,14456,15020,14560,73,4460,500,10400,10,1,14571557,2167,18.78,2.55,12,0.37,792.00,5829.00,22850,20240123,-34.92,10940,20240805,35.92,22850,-34.92,20240123,10940,35.92,20240805,22850,-34.92,20240123,10940,35.92,20240805,6.49,N,182360,500,72 억,,478565,N,N,140,N,00,N
 20241121,150917,55,40.00,KOSDAQ,,오락문화,N,N,N,Y,40,N,14800,-70,5,-0.47,680748230,46215,98.91,14880,14920,14400,19330,10410,14870,14730.03,3.28,0,-387,15376,15122,14916,14662,14456,15020,14560,73,4460,500,10400,10,1,14571557,2157,18.69,2.54,12,0.32,792.00,5829.00,22850,20240123,-35.23,10940,20240805,35.28,22850,-35.23,20240123,10940,35.28,20240805,22850,-35.23,20240123,10940,35.28,20240805,6.49,N,182360,500,72 억,,478565,N,N,73,N,00,N
 20241121,140915,55,40.00,KOSDAQ,,오락문화,N,N,N,Y,40,N,14730,-140,5,-0.94,614731840,41750,89.35,14880,14920,14400,19330,10410,14870,14724.12,3.28,0,-927,15376,15122,14916,14662,14456,15020,14560,73,4460,500,10400,10,1,14571557,2146,18.60,2.53,12,0.29,792.00,5829.00,22850,20240123,-35.54,10940,20240805,34.64,22850,-35.54,20240123,10940,34.64,20240805,22850,-35.54,20240123,10940,34.64,20240805,6.49,N,182360,500,72 억,,478565,N,N,73,N,00,N
diff --git a/182400/price/prices-20241101.csv b/182400/price/prices-20241101.csv
index 66f6e730d8ba..937efe3b6210 100644
--- a/182400/price/prices-20241101.csv
+++ b/182400/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160852,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2020,0,3,0.00,0,0,0.00,0,0,0,2625,1415,2020,0.00,4.79,0,0,2020,2020,2020,2020,2020,2020,2020,428,605,500,0,5,1,85518831,1727,31.56,1.49,12,0.00,64.00,1353.00,8200,20240103,-75.37,1550,20240304,30.32,8200,-75.37,20240103,1550,30.32,20240304,13810,-85.37,20231123,1550,30.32,20240304,0.00,N,182400,500,427 억,,4092259,N,N,0,N,00,N
+20241122,150905,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2020,0,3,0.00,0,0,0.00,0,0,0,2625,1415,2020,0.00,4.79,0,0,2020,2020,2020,2020,2020,2020,2020,428,605,500,0,5,1,85518831,1727,31.56,1.49,12,0.00,64.00,1353.00,8200,20240103,-75.37,1550,20240304,30.32,8200,-75.37,20240103,1550,30.32,20240304,13810,-85.37,20231123,1550,30.32,20240304,0.00,N,182400,500,427 억,,4092259,N,N,0,N,00,N
+20241122,140907,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2020,0,3,0.00,0,0,0.00,0,0,0,2625,1415,2020,0.00,4.79,0,0,2020,2020,2020,2020,2020,2020,2020,428,605,500,0,5,1,85518831,1727,31.56,1.49,12,0.00,64.00,1353.00,8200,20240103,-75.37,1550,20240304,30.32,8200,-75.37,20240103,1550,30.32,20240304,13810,-85.37,20231123,1550,30.32,20240304,0.00,N,182400,500,427 억,,4092259,N,N,0,N,00,N
+20241122,130901,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2020,0,3,0.00,0,0,0.00,0,0,0,2625,1415,2020,0.00,4.79,0,0,2020,2020,2020,2020,2020,2020,2020,428,605,500,0,5,1,85518831,1727,31.56,1.49,12,0.00,64.00,1353.00,8200,20240103,-75.37,1550,20240304,30.32,8200,-75.37,20240103,1550,30.32,20240304,13810,-85.37,20231123,1550,30.32,20240304,0.00,N,182400,500,427 억,,4092259,N,N,0,N,00,N
+20241122,120908,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2020,0,3,0.00,0,0,0.00,0,0,0,2625,1415,2020,0.00,4.79,0,0,2020,2020,2020,2020,2020,2020,2020,428,605,500,0,5,1,85518831,1727,31.56,1.49,12,0.00,64.00,1353.00,8200,20240103,-75.37,1550,20240304,30.32,8200,-75.37,20240103,1550,30.32,20240304,13810,-85.37,20231123,1550,30.32,20240304,0.00,N,182400,500,427 억,,4092259,N,N,0,N,00,N
+20241122,110859,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2020,0,3,0.00,0,0,0.00,0,0,0,2625,1415,2020,0.00,4.79,0,0,2020,2020,2020,2020,2020,2020,2020,428,605,500,0,5,1,85518831,1727,31.56,1.49,12,0.00,64.00,1353.00,8200,20240103,-75.37,1550,20240304,30.32,8200,-75.37,20240103,1550,30.32,20240304,13810,-85.37,20231123,1550,30.32,20240304,0.00,N,182400,500,427 억,,4092259,N,N,0,N,00,N
+20241122,100917,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2020,0,3,0.00,0,0,0.00,0,0,0,2625,1415,2020,0.00,4.79,0,0,2020,2020,2020,2020,2020,2020,2020,428,605,500,0,5,1,85518831,1727,31.56,1.49,12,0.00,64.00,1353.00,8200,20240103,-75.37,1550,20240304,30.32,8200,-75.37,20240103,1550,30.32,20240304,13810,-85.37,20231123,1550,30.32,20240304,0.00,N,182400,500,427 억,,4092259,N,N,0,N,00,N
+20241122,090908,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2020,0,3,0.00,0,0,0.00,0,0,0,2625,1415,2020,0.00,4.79,0,0,2020,2020,2020,2020,2020,2020,2020,428,605,500,0,5,1,85518831,1727,31.56,1.49,12,0.00,64.00,1353.00,8200,20240103,-75.37,1550,20240304,30.32,8200,-75.37,20240103,1550,30.32,20240304,13810,-85.37,20231123,1550,30.32,20240304,0.00,N,182400,500,427 억,,4092259,N,N,0,N,00,N
 20241121,160858,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2020,0,3,0.00,0,0,0.00,0,0,0,2625,1415,2020,0.00,4.79,0,0,2020,2020,2020,2020,2020,2020,2020,428,605,500,0,5,1,85518831,1727,31.56,1.49,12,0.00,64.00,1353.00,8200,20240103,-75.37,1550,20240304,30.32,8200,-75.37,20240103,1550,30.32,20240304,13810,-85.37,20231123,1550,30.32,20240304,0.00,N,182400,500,427 억,,4092259,N,N,0,N,00,N
 20241121,150918,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2020,0,3,0.00,0,0,0.00,0,0,0,2625,1415,2020,0.00,4.79,0,0,2020,2020,2020,2020,2020,2020,2020,428,605,500,0,5,1,85518831,1727,31.56,1.49,12,0.00,64.00,1353.00,8200,20240103,-75.37,1550,20240304,30.32,8200,-75.37,20240103,1550,30.32,20240304,13810,-85.37,20231123,1550,30.32,20240304,0.00,N,182400,500,427 억,,4092259,N,N,0,N,00,N
 20241121,140915,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2020,0,3,0.00,0,0,0.00,0,0,0,2625,1415,2020,0.00,4.79,0,0,2020,2020,2020,2020,2020,2020,2020,428,605,500,0,5,1,85518831,1727,31.56,1.49,12,0.00,64.00,1353.00,8200,20240103,-75.37,1550,20240304,30.32,8200,-75.37,20240103,1550,30.32,20240304,13810,-85.37,20231123,1550,30.32,20240304,0.00,N,182400,500,427 억,,4092259,N,N,0,N,00,N
diff --git a/183190/price/prices-20241101.csv b/183190/price/prices-20241101.csv
index 1d7dff9f445d..03db2ca2760c 100644
--- a/183190/price/prices-20241101.csv
+++ b/183190/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160852,55,60.00,KOSPI,,비금속광물,N,N,N,Y,60,N,10250,-20,5,-0.19,368559800,35953,111.84,10270,10330,10180,13350,7190,10270,10251.16,5.88,0,-9555,10416,10342,10216,10142,10016,10380,10180,195,3080,500,8010,10,1,38501886,3946,4.46,0.38,12,0.09,2300.00,26790.00,12240,20240605,-16.26,9670,20240415,6.00,12240,-16.26,20240605,9670,6.00,20240415,12240,-16.26,20240605,9670,6.00,20240415,0.18,N,183190,500,194 억,,2263975,N,N,42,N,00,N
+20241122,150906,55,60.00,KOSPI,,비금속광물,N,N,N,Y,60,N,10190,-80,5,-0.78,331774710,32353,100.64,10270,10330,10190,13350,7190,10270,10254.84,5.88,0,-8753,10416,10342,10216,10142,10016,10380,10180,195,3080,500,8010,10,1,38501886,3923,4.43,0.38,12,0.08,2300.00,26790.00,12240,20240605,-16.75,9670,20240415,5.38,12240,-16.75,20240605,9670,5.38,20240415,12240,-16.75,20240605,9670,5.38,20240415,0.18,N,183190,500,194 억,,2263975,N,N,11,N,00,N
+20241122,140907,55,60.00,KOSPI,,비금속광물,N,N,N,Y,60,N,10270,0,3,0.00,191314840,18624,57.94,10270,10330,10230,13350,7190,10270,10272.49,5.88,0,-5844,10416,10342,10216,10142,10016,10380,10180,195,3080,500,8010,10,1,38501886,3954,4.47,0.38,12,0.05,2300.00,26790.00,12240,20240605,-16.09,9670,20240415,6.20,12240,-16.09,20240605,9670,6.20,20240415,12240,-16.09,20240605,9670,6.20,20240415,0.18,N,183190,500,194 억,,2263975,N,N,11,N,00,N
+20241122,130901,55,60.00,KOSPI,,비금속광물,N,N,N,Y,60,N,10250,-20,5,-0.19,120890780,11771,36.62,10270,10330,10230,13350,7190,10270,10270.22,5.88,0,-3752,10416,10342,10216,10142,10016,10380,10180,195,3080,500,8010,10,1,38501886,3946,4.46,0.38,12,0.03,2300.00,26790.00,12240,20240605,-16.26,9670,20240415,6.00,12240,-16.26,20240605,9670,6.00,20240415,12240,-16.26,20240605,9670,6.00,20240415,0.18,N,183190,500,194 억,,2263975,N,N,11,N,00,N
+20241122,120908,55,60.00,KOSPI,,비금속광물,N,N,N,Y,60,N,10270,0,3,0.00,74511540,7246,22.54,10270,10330,10230,13350,7190,10270,10283.13,5.88,0,-305,10416,10342,10216,10142,10016,10380,10180,195,3080,500,8010,10,1,38501886,3954,4.47,0.38,12,0.02,2300.00,26790.00,12240,20240605,-16.09,9670,20240415,6.20,12240,-16.09,20240605,9670,6.20,20240415,12240,-16.09,20240605,9670,6.20,20240415,0.18,N,183190,500,194 억,,2263975,N,N,11,N,00,N
+20241122,110859,55,60.00,KOSPI,,비금속광물,N,N,N,Y,60,N,10270,0,3,0.00,63987650,6223,19.36,10270,10330,10230,13350,7190,10270,10282.44,5.88,0,-302,10416,10342,10216,10142,10016,10380,10180,195,3080,500,8010,10,1,38501886,3954,4.47,0.38,12,0.02,2300.00,26790.00,12240,20240605,-16.09,9670,20240415,6.20,12240,-16.09,20240605,9670,6.20,20240415,12240,-16.09,20240605,9670,6.20,20240415,0.18,N,183190,500,194 억,,2263975,N,N,11,N,00,N
+20241122,100917,55,60.00,KOSPI,,비금속광물,N,N,N,Y,60,N,10320,50,2,0.49,31001530,3019,9.39,10270,10320,10230,13350,7190,10270,10268.81,5.88,0,-205,10416,10342,10216,10142,10016,10380,10180,195,3080,500,8010,10,1,38501886,3973,4.49,0.39,12,0.01,2300.00,26790.00,12240,20240605,-15.69,9670,20240415,6.72,12240,-15.69,20240605,9670,6.72,20240415,12240,-15.69,20240605,9670,6.72,20240415,0.18,N,183190,500,194 억,,2263975,N,N,11,N,00,N
+20241122,090908,55,60.00,KOSPI,,비금속광물,N,N,N,Y,60,N,10230,-40,5,-0.39,8486230,827,2.57,10270,10270,10230,13350,7190,10270,10261.46,5.88,0,-527,10416,10342,10216,10142,10016,10380,10180,195,3080,500,8010,10,1,38501886,3939,4.45,0.38,12,0.00,2300.00,26790.00,12240,20240605,-16.42,9670,20240415,5.79,12240,-16.42,20240605,9670,5.79,20240415,12240,-16.42,20240605,9670,5.79,20240415,0.18,N,183190,500,194 억,,2263975,N,N,11,N,00,N
 20241121,160858,55,60.00,KOSPI,,비금속광물,N,N,N,Y,60,N,10270,110,2,1.08,327154950,32145,57.83,10160,10290,10090,13200,7120,10160,10177.48,5.88,0,-9366,11006,10582,10166,9742,9326,10375,9535,195,3040,500,7920,10,1,38501886,3954,4.47,0.38,12,0.08,2300.00,26790.00,12240,20240605,-16.09,9670,20240415,6.20,12240,-16.09,20240605,9670,6.20,20240415,12240,-16.09,20240605,9670,6.20,20240415,0.18,N,183190,500,194 억,,2263684,N,N,11,N,00,N
 20241121,150918,55,60.00,KOSPI,,비금속광물,N,N,N,Y,60,N,10120,-40,5,-0.39,265102150,26046,46.85,10160,10290,10100,13200,7120,10160,10178.23,5.88,0,-8468,11006,10582,10166,9742,9326,10375,9535,195,3040,500,7920,10,1,38501886,3896,4.40,0.38,12,0.07,2300.00,26790.00,12240,20240605,-17.32,9670,20240415,4.65,12240,-17.32,20240605,9670,4.65,20240415,12240,-17.32,20240605,9670,4.65,20240415,0.18,N,183190,500,194 억,,2263684,N,N,13,N,00,N
 20241121,140915,55,60.00,KOSPI,,비금속광물,N,N,N,Y,60,N,10180,20,2,0.20,194596220,19103,34.36,10160,10290,10100,13200,7120,10160,10186.69,5.88,0,-4599,11006,10582,10166,9742,9326,10375,9535,195,3040,500,7920,10,1,38501886,3919,4.43,0.38,12,0.05,2300.00,26790.00,12240,20240605,-16.83,9670,20240415,5.27,12240,-16.83,20240605,9670,5.27,20240415,12240,-16.83,20240605,9670,5.27,20240415,0.18,N,183190,500,194 억,,2263684,N,N,13,N,00,N
diff --git a/183300/price/prices-20241101.csv b/183300/price/prices-20241101.csv
index af0232a9a32b..d67c010cdcdb 100644
--- a/183300/price/prices-20241101.csv
+++ b/183300/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160852,55,40.00,KSQ150,신저가,기계.장비,N,N,N,Y,40,N,38600,0,3,0.00,4711151050,121029,88.69,38600,39450,38600,50100,27050,38600,38926.04,29.10,0,2066,40466,39532,39066,38132,37666,39300,37900,52,11500,500,27790,50,1,10460684,4038,12.57,1.90,12,1.16,3070.00,20347.00,98400,20240516,-60.77,38600,20241122,0.00,98400,-60.77,20240516,38600,0.00,20241122,98400,-60.77,20240516,38600,0.00,20241122,1.49,N,183300,500,52 억,,3043548,N,N,47,N,00,N
+20241122,150906,55,40.00,KSQ150,신저가,기계.장비,N,N,N,Y,40,N,38700,100,2,0.26,4492311300,115366,84.54,38600,39450,38600,50100,27050,38600,38939.65,29.10,0,2221,40466,39532,39066,38132,37666,39300,37900,52,11500,500,27790,50,1,10460684,4048,12.61,1.90,12,1.10,3070.00,20347.00,98400,20240516,-60.67,38600,20241122,0.26,98400,-60.67,20240516,38600,0.26,20241122,98400,-60.67,20240516,38600,0.26,20241122,1.49,N,183300,500,52 억,,3043548,N,N,42,N,00,N
+20241122,140907,55,40.00,KSQ150,신저가,기계.장비,N,N,N,Y,40,N,38950,350,2,0.91,3656994000,93898,68.81,38600,39450,38600,50100,27050,38600,38946.45,29.10,0,3956,40466,39532,39066,38132,37666,39300,37900,52,11500,500,27790,50,1,10460684,4074,12.69,1.91,12,0.90,3070.00,20347.00,98400,20240516,-60.42,38600,20241122,0.91,98400,-60.42,20240516,38600,0.91,20241122,98400,-60.42,20240516,38600,0.91,20241122,1.49,N,183300,500,52 억,,3043548,N,N,42,N,00,N
+20241122,130901,55,40.00,KSQ150,신저가,기계.장비,N,N,N,Y,40,N,38750,150,2,0.39,3011759350,77268,56.62,38600,39450,38600,50100,27050,38600,38978.09,29.10,0,5871,40466,39532,39066,38132,37666,39300,37900,52,11500,500,27790,50,1,10460684,4054,12.62,1.90,12,0.74,3070.00,20347.00,98400,20240516,-60.62,38600,20241122,0.39,98400,-60.62,20240516,38600,0.39,20241122,98400,-60.62,20240516,38600,0.39,20241122,1.49,N,183300,500,52 억,,3043548,N,N,42,N,00,N
+20241122,120908,55,40.00,KSQ150,신저가,기계.장비,N,N,N,Y,40,N,38900,300,2,0.78,2550476800,65365,47.90,38600,39450,38600,50100,27050,38600,39019.00,29.10,0,7813,40466,39532,39066,38132,37666,39300,37900,52,11500,500,27790,50,1,10460684,4069,12.67,1.91,12,0.62,3070.00,20347.00,98400,20240516,-60.47,38600,20241122,0.78,98400,-60.47,20240516,38600,0.78,20241122,98400,-60.47,20240516,38600,0.78,20241122,1.49,N,183300,500,52 억,,3043548,N,N,42,N,00,N
+20241122,110859,55,40.00,KSQ150,신저가,기계.장비,N,N,N,Y,40,N,39050,450,2,1.17,1862077050,47645,34.91,38600,39450,38600,50100,27050,38600,39082.32,29.10,0,10688,40466,39532,39066,38132,37666,39300,37900,52,11500,500,27790,50,1,10460684,4085,12.72,1.92,12,0.46,3070.00,20347.00,98400,20240516,-60.32,38600,20241122,1.17,98400,-60.32,20240516,38600,1.17,20241122,98400,-60.32,20240516,38600,1.17,20241122,1.49,N,183300,500,52 억,,3043548,N,N,42,N,00,N
+20241122,100917,55,40.00,KSQ150,신저가,기계.장비,N,N,N,Y,40,N,38950,350,2,0.91,1220161700,31243,22.89,38600,39450,38600,50100,27050,38600,39053.92,29.10,0,5332,40466,39532,39066,38132,37666,39300,37900,52,11500,500,27790,50,1,10460684,4074,12.69,1.91,12,0.30,3070.00,20347.00,98400,20240516,-60.42,38600,20241122,0.91,98400,-60.42,20240516,38600,0.91,20241122,98400,-60.42,20240516,38600,0.91,20241122,1.49,N,183300,500,52 억,,3043548,N,N,42,N,00,N
+20241122,090909,55,40.00,KSQ150,신저가,기계.장비,N,N,N,Y,40,N,39250,650,2,1.68,328152300,8457,6.20,38600,39300,38600,50100,27050,38600,38802.45,29.10,0,3957,40466,39532,39066,38132,37666,39300,37900,52,11500,500,27790,50,1,10460684,4106,12.79,1.93,12,0.08,3070.00,20347.00,98400,20240516,-60.11,38600,20241122,1.68,98400,-60.11,20240516,38600,1.68,20241122,98400,-60.11,20240516,38600,1.68,20241122,1.49,N,183300,500,52 억,,3043548,N,N,42,N,00,N
 20241121,160859,55,40.00,KSQ150,신저가,기계.장비,N,N,N,Y,40,N,38600,-900,5,-2.28,5327219100,136251,135.62,39850,40000,38600,51300,27650,39500,39098.72,29.09,0,9730,41300,40400,39950,39050,38600,40175,38825,52,11800,500,28440,50,1,10460684,4038,12.57,1.90,12,1.30,3070.00,20347.00,98400,20240516,-60.77,38600,20241121,0.00,98400,-60.77,20240516,38600,0.00,20241121,98400,-60.77,20240516,38600,0.00,20241121,1.36,N,183300,500,52 억,,3043399,N,N,42,N,00,N
 20241121,150918,55,40.00,KSQ150,신저가,기계.장비,N,N,N,Y,40,N,38650,-850,5,-2.15,4927216500,125907,125.33,39850,40000,38650,51300,27650,39500,39133.70,29.09,0,9149,41300,40400,39950,39050,38600,40175,38825,52,11800,500,28440,50,1,10460684,4043,12.59,1.90,12,1.20,3070.00,20347.00,98400,20240516,-60.72,38650,20241121,0.00,98400,-60.72,20240516,38650,0.00,20241121,98400,-60.72,20240516,38650,0.00,20241121,1.36,N,183300,500,52 억,,3043399,N,N,323,N,00,N
 20241121,140916,55,40.00,KSQ150,신저가,기계.장비,N,N,N,Y,40,N,38800,-700,5,-1.77,4213697450,107498,107.00,39850,40000,38700,51300,27650,39500,39197.84,29.09,0,11498,41300,40400,39950,39050,38600,40175,38825,52,11800,500,28440,50,1,10460684,4059,12.64,1.91,12,1.03,3070.00,20347.00,98400,20240516,-60.57,38700,20241121,0.26,98400,-60.57,20240516,38700,0.26,20241121,98400,-60.57,20240516,38700,0.26,20241121,1.36,N,183300,500,52 억,,3043399,N,N,323,N,00,N
diff --git a/183490/price/prices-20241101.csv b/183490/price/prices-20241101.csv
index e4b8f5f6e63b..0d01351ed0be 100644
--- a/183490/price/prices-20241101.csv
+++ b/183490/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160853,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1303,3,2,0.23,463699335,347572,186.51,1297,1426,1291,1690,910,1300,1334.11,5.73,0,19594,1406,1352,1294,1240,1182,1380,1268,425,390,500,910,1,1,85065562,1108,-11.85,0.57,12,0.41,-110.00,2273.00,2220,20240509,-41.31,1230,20241115,5.93,2220,-41.31,20240509,1230,5.93,20241115,2220,-41.31,20240509,1230,5.93,20241115,0.67,N,183490,500,425 억,,4877074,N,N,33,N,00,N
+20241122,150906,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1308,8,2,0.62,447424889,335089,179.81,1297,1426,1291,1690,910,1300,1335.24,5.73,0,18583,1406,1352,1294,1240,1182,1380,1268,425,390,500,910,1,1,85065562,1113,-11.89,0.58,12,0.39,-110.00,2273.00,2220,20240509,-41.08,1230,20241115,6.34,2220,-41.08,20240509,1230,6.34,20241115,2220,-41.08,20240509,1230,6.34,20241115,0.67,N,183490,500,425 억,,4877074,N,N,17,N,00,N
+20241122,140907,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1300,0,3,0.00,422775667,316182,169.66,1297,1426,1291,1690,910,1300,1337.13,5.73,0,10419,1406,1352,1294,1240,1182,1380,1268,425,390,500,910,1,1,85065562,1106,-11.82,0.57,12,0.37,-110.00,2273.00,2220,20240509,-41.44,1230,20241115,5.69,2220,-41.44,20240509,1230,5.69,20241115,2220,-41.44,20240509,1230,5.69,20241115,0.67,N,183490,500,425 억,,4877074,N,N,17,N,00,N
+20241122,130901,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1303,3,2,0.23,384477632,286904,153.95,1297,1426,1291,1690,910,1300,1340.09,5.73,0,11754,1406,1352,1294,1240,1182,1380,1268,425,390,500,910,1,1,85065562,1108,-11.85,0.57,12,0.34,-110.00,2273.00,2220,20240509,-41.31,1230,20241115,5.93,2220,-41.31,20240509,1230,5.93,20241115,2220,-41.31,20240509,1230,5.93,20241115,0.67,N,183490,500,425 억,,4877074,N,N,17,N,00,N
+20241122,120909,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1326,26,2,2.00,347746146,258861,138.91,1297,1426,1291,1690,910,1300,1343.37,5.73,0,-1578,1406,1352,1294,1240,1182,1380,1268,425,390,500,910,1,1,85065562,1128,-12.05,0.58,12,0.30,-110.00,2273.00,2220,20240509,-40.27,1230,20241115,7.80,2220,-40.27,20240509,1230,7.80,20241115,2220,-40.27,20240509,1230,7.80,20241115,0.67,N,183490,500,425 억,,4877074,N,N,17,N,00,N
+20241122,110900,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1336,36,2,2.77,281089815,208680,111.98,1297,1426,1291,1690,910,1300,1346.99,5.73,0,168,1406,1352,1294,1240,1182,1380,1268,425,390,500,910,1,1,85065562,1136,-12.15,0.59,12,0.25,-110.00,2273.00,2220,20240509,-39.82,1230,20241115,8.62,2220,-39.82,20240509,1230,8.62,20241115,2220,-39.82,20240509,1230,8.62,20241115,0.67,N,183490,500,425 억,,4877074,N,N,17,N,00,N
+20241122,100918,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1317,17,2,1.31,30685279,23555,12.64,1297,1331,1295,1690,910,1300,1302.71,5.73,0,3154,1406,1352,1294,1240,1182,1380,1268,425,390,500,910,1,1,85065562,1120,-11.97,0.58,12,0.03,-110.00,2273.00,2220,20240509,-40.68,1230,20241115,7.07,2220,-40.68,20240509,1230,7.07,20241115,2220,-40.68,20240509,1230,7.07,20241115,0.67,N,183490,500,425 억,,4877074,N,N,17,N,00,N
+20241122,090909,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1318,18,2,1.38,3035113,2318,1.24,1297,1331,1295,1690,910,1300,1309.37,5.73,0,-910,1406,1352,1294,1240,1182,1380,1268,425,390,500,910,1,1,85065562,1121,-11.98,0.58,12,0.00,-110.00,2273.00,2220,20240509,-40.63,1230,20241115,7.15,2220,-40.63,20240509,1230,7.15,20241115,2220,-40.63,20240509,1230,7.15,20241115,0.67,N,183490,500,425 억,,4877074,N,N,17,N,00,N
 20241121,160859,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1300,56,2,4.50,238190055,185092,288.72,1236,1348,1236,1617,871,1244,1286.65,5.72,0,8121,1290,1267,1249,1226,1208,1258,1217,425,373,500,870,1,1,85065562,1106,-11.82,0.57,12,0.22,-110.00,2273.00,2220,20240509,-41.44,1230,20241115,5.69,2220,-41.44,20240509,1230,5.69,20241115,2220,-41.44,20240509,1230,5.69,20241115,0.68,N,183490,500,425 억,,4869291,N,N,17,N,00,N
 20241121,150919,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1290,46,2,3.70,218112166,169575,264.51,1236,1348,1236,1617,871,1244,1286.23,5.72,0,8942,1290,1267,1249,1226,1208,1258,1217,425,373,500,870,1,1,85065562,1097,-11.73,0.57,12,0.20,-110.00,2273.00,2220,20240509,-41.89,1230,20241115,4.88,2220,-41.89,20240509,1230,4.88,20241115,2220,-41.89,20240509,1230,4.88,20241115,0.68,N,183490,500,425 억,,4869291,N,N,9,N,00,N
 20241121,140916,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1300,56,2,4.50,206701302,160727,250.71,1236,1348,1236,1617,871,1244,1286.04,5.72,0,8229,1290,1267,1249,1226,1208,1258,1217,425,373,500,870,1,1,85065562,1106,-11.82,0.57,12,0.19,-110.00,2273.00,2220,20240509,-41.44,1230,20241115,5.69,2220,-41.44,20240509,1230,5.69,20241115,2220,-41.44,20240509,1230,5.69,20241115,0.68,N,183490,500,425 억,,4869291,N,N,9,N,00,N
diff --git a/184230/price/prices-20241101.csv b/184230/price/prices-20241101.csv
index a07a3d466b92..eaf6d2e74729 100644
--- a/184230/price/prices-20241101.csv
+++ b/184230/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160853,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,499,4,2,0.81,18461445,37185,25.47,495,501,492,643,347,495,496.48,0.57,0,-1410,523,509,497,483,471,503,477,63,148,100,340,1,1,62599161,312,-33.27,0.57,12,0.06,-15.00,869.00,886,20240313,-43.68,424,20240806,17.69,886,-43.68,20240313,424,17.69,20240806,886,-43.68,20240313,424,17.69,20240806,0.21,N,184230,100,62 억,,357019,N,N,0,N,00,N
+20241122,150906,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,496,1,2,0.20,15355523,30907,21.17,495,501,492,643,347,495,496.83,0.57,0,-1540,523,509,497,483,471,503,477,63,148,100,340,1,1,62599161,310,-33.07,0.57,12,0.05,-15.00,869.00,886,20240313,-44.02,424,20240806,16.98,886,-44.02,20240313,424,16.98,20240806,886,-44.02,20240313,424,16.98,20240806,0.21,N,184230,100,62 억,,357019,N,N,0,N,00,N
+20241122,140908,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,496,1,2,0.20,13782493,27735,19.00,495,501,492,643,347,495,496.94,0.57,0,-1367,523,509,497,483,471,503,477,63,148,100,340,1,1,62599161,310,-33.07,0.57,12,0.04,-15.00,869.00,886,20240313,-44.02,424,20240806,16.98,886,-44.02,20240313,424,16.98,20240806,886,-44.02,20240313,424,16.98,20240806,0.21,N,184230,100,62 억,,357019,N,N,0,N,00,N
+20241122,130901,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,499,4,2,0.81,11666112,23487,16.09,495,501,492,643,347,495,496.71,0.57,0,-863,523,509,497,483,471,503,477,63,148,100,340,1,1,62599161,312,-33.27,0.57,12,0.04,-15.00,869.00,886,20240313,-43.68,424,20240806,17.69,886,-43.68,20240313,424,17.69,20240806,886,-43.68,20240313,424,17.69,20240806,0.21,N,184230,100,62 억,,357019,N,N,0,N,00,N
+20241122,120909,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,498,3,2,0.61,9762279,19680,13.48,495,500,492,643,347,495,496.05,0.57,0,553,523,509,497,483,471,503,477,63,148,100,340,1,1,62599161,312,-33.20,0.57,12,0.03,-15.00,869.00,886,20240313,-43.79,424,20240806,17.45,886,-43.79,20240313,424,17.45,20240806,886,-43.79,20240313,424,17.45,20240806,0.21,N,184230,100,62 억,,357019,N,N,0,N,00,N
+20241122,110900,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,500,5,2,1.01,7717670,15564,10.66,495,500,492,643,347,495,495.87,0.57,0,571,523,509,497,483,471,503,477,63,148,100,340,1,1,62599161,313,-33.33,0.58,12,0.02,-15.00,869.00,886,20240313,-43.57,424,20240806,17.92,886,-43.57,20240313,424,17.92,20240806,886,-43.57,20240313,424,17.92,20240806,0.21,N,184230,100,62 억,,357019,N,N,0,N,00,N
+20241122,100918,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,496,1,2,0.20,6260888,12644,8.66,495,500,492,643,347,495,495.17,0.57,0,1015,523,509,497,483,471,503,477,63,148,100,340,1,1,62599161,310,-33.07,0.57,12,0.02,-15.00,869.00,886,20240313,-44.02,424,20240806,16.98,886,-44.02,20240313,424,16.98,20240806,886,-44.02,20240313,424,16.98,20240806,0.21,N,184230,100,62 억,,357019,N,N,0,N,00,N
+20241122,090909,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,494,-1,5,-0.20,555478,1125,0.77,495,495,492,643,347,495,493.76,0.57,0,174,523,509,497,483,471,503,477,63,148,100,340,1,1,62599161,309,-32.93,0.57,12,0.00,-15.00,869.00,886,20240313,-44.24,424,20240806,16.51,886,-44.24,20240313,424,16.51,20240806,886,-44.24,20240313,424,16.51,20240806,0.21,N,184230,100,62 억,,357019,N,N,0,N,00,N
 20241121,160859,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,495,0,3,0.00,72144867,144785,103.10,499,511,485,643,347,495,498.29,0.58,0,-9018,508,501,496,489,484,499,487,63,148,100,340,1,1,62599161,310,-33.00,0.57,12,0.23,-15.00,869.00,886,20240313,-44.13,424,20240806,16.75,886,-44.13,20240313,424,16.75,20240806,886,-44.13,20240313,424,16.75,20240806,0.20,N,184230,100,62 억,,366138,N,N,0,N,00,N
 20241121,150919,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,496,1,2,0.20,70808359,142085,101.18,499,511,485,643,347,495,498.35,0.58,0,-8577,508,501,496,489,484,499,487,63,148,100,340,1,1,62599161,310,-33.07,0.57,12,0.23,-15.00,869.00,886,20240313,-44.02,424,20240806,16.98,886,-44.02,20240313,424,16.98,20240806,886,-44.02,20240313,424,16.98,20240806,0.20,N,184230,100,62 억,,366138,N,N,0,N,00,N
 20241121,140916,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,500,5,2,1.01,67345880,135119,96.22,499,511,485,643,347,495,498.42,0.58,0,-5811,508,501,496,489,484,499,487,63,148,100,340,1,1,62599161,313,-33.33,0.58,12,0.22,-15.00,869.00,886,20240313,-43.57,424,20240806,17.92,886,-43.57,20240313,424,17.92,20240806,886,-43.57,20240313,424,17.92,20240806,0.20,N,184230,100,62 억,,366138,N,N,0,N,00,N
diff --git a/185190/price/prices-20241101.csv b/185190/price/prices-20241101.csv
index 484a323d1535..df3486c3479a 100644
--- a/185190/price/prices-20241101.csv
+++ b/185190/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160853,57,100.00,KONEX,,,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1033,765,899,0.00,0.00,0,0,899,899,899,899,899,899,899,18,134,200,550,1,1,9238625,83,-14.50,1.71,03,0.00,-62.00,525.00,1244,20240514,-27.73,732,20240904,22.81,1244,-27.73,20240514,732,22.81,20240904,1244,-27.73,20240514,732,22.81,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
+20241122,150907,57,100.00,KONEX,,,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1033,765,899,0.00,0.00,0,0,899,899,899,899,899,899,899,18,134,200,550,1,1,9238625,83,-14.50,1.71,03,0.00,-62.00,525.00,1244,20240514,-27.73,732,20240904,22.81,1244,-27.73,20240514,732,22.81,20240904,1244,-27.73,20240514,732,22.81,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
+20241122,140908,57,100.00,KONEX,,,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1033,765,899,0.00,0.00,0,0,899,899,899,899,899,899,899,18,134,200,550,1,1,9238625,83,-14.50,1.71,03,0.00,-62.00,525.00,1244,20240514,-27.73,732,20240904,22.81,1244,-27.73,20240514,732,22.81,20240904,1244,-27.73,20240514,732,22.81,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
+20241122,130902,57,100.00,KONEX,,,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1033,765,899,0.00,0.00,0,0,899,899,899,899,899,899,899,18,134,200,550,1,1,9238625,83,-14.50,1.71,03,0.00,-62.00,525.00,1244,20240514,-27.73,732,20240904,22.81,1244,-27.73,20240514,732,22.81,20240904,1244,-27.73,20240514,732,22.81,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
+20241122,120909,57,100.00,KONEX,,,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1033,765,899,0.00,0.00,0,0,899,899,899,899,899,899,899,18,134,200,550,1,1,9238625,83,-14.50,1.71,03,0.00,-62.00,525.00,1244,20240514,-27.73,732,20240904,22.81,1244,-27.73,20240514,732,22.81,20240904,1244,-27.73,20240514,732,22.81,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
+20241122,110900,57,100.00,KONEX,,,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1033,765,899,0.00,0.00,0,0,899,899,899,899,899,899,899,18,134,200,550,1,1,9238625,83,-14.50,1.71,03,0.00,-62.00,525.00,1244,20240514,-27.73,732,20240904,22.81,1244,-27.73,20240514,732,22.81,20240904,1244,-27.73,20240514,732,22.81,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
+20241122,100918,57,100.00,KONEX,,,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1033,765,899,0.00,0.00,0,0,899,899,899,899,899,899,899,18,134,200,550,1,1,9238625,83,-14.50,1.71,03,0.00,-62.00,525.00,1244,20240514,-27.73,732,20240904,22.81,1244,-27.73,20240514,732,22.81,20240904,1244,-27.73,20240514,732,22.81,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
+20241122,090910,57,100.00,KONEX,,,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1033,765,899,0.00,0.00,0,0,899,899,899,899,899,899,899,18,134,200,550,1,1,9238625,83,-14.50,1.71,03,0.00,-62.00,525.00,1244,20240514,-27.73,732,20240904,22.81,1244,-27.73,20240514,732,22.81,20240904,1244,-27.73,20240514,732,22.81,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
 20241121,160900,57,100.00,KONEX,,,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1033,765,899,0.00,0.00,0,0,899,899,899,899,899,899,899,18,134,200,550,1,1,9238625,83,-14.50,1.71,03,0.00,-62.00,525.00,1244,20240514,-27.73,732,20240904,22.81,1244,-27.73,20240514,732,22.81,20240904,1244,-27.73,20240514,732,22.81,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
 20241121,150919,57,100.00,KONEX,,,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1033,765,899,0.00,0.00,0,0,899,899,899,899,899,899,899,18,134,200,550,1,1,9238625,83,-14.50,1.71,03,0.00,-62.00,525.00,1244,20240514,-27.73,732,20240904,22.81,1244,-27.73,20240514,732,22.81,20240904,1244,-27.73,20240514,732,22.81,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
 20241121,140916,57,100.00,KONEX,,,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1033,765,899,0.00,0.00,0,0,899,899,899,899,899,899,899,18,134,200,550,1,1,9238625,83,-14.50,1.71,03,0.00,-62.00,525.00,1244,20240514,-27.73,732,20240904,22.81,1244,-27.73,20240514,732,22.81,20240904,1244,-27.73,20240514,732,22.81,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
diff --git a/185490/price/prices-20241101.csv b/185490/price/prices-20241101.csv
index 0dd42e4a07ed..6a43266d89f1 100644
--- a/185490/price/prices-20241101.csv
+++ b/185490/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160853,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2860,-15,5,-0.52,43325845,15142,57.71,2875,2960,2825,3735,2015,2875,2861.30,0.69,0,-3809,3058,2966,2898,2806,2738,2932,2772,135,860,500,2010,5,1,27029784,773,-2.93,1.22,12,0.06,-976.00,2339.00,4895,20231221,-41.57,2430,20240624,17.70,4720,-39.41,20240816,2430,17.70,20240624,4895,-41.57,20231221,2430,17.70,20240624,0.16,N,185490,500,135 억,,187788,N,N,0,N,00,N
+20241122,150907,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2860,-15,5,-0.52,40595010,14187,54.07,2875,2960,2825,3735,2015,2875,2861.42,0.69,0,-3551,3058,2966,2898,2806,2738,2932,2772,135,860,500,2010,5,1,27029784,773,-2.93,1.22,12,0.05,-976.00,2339.00,4895,20231221,-41.57,2430,20240624,17.70,4720,-39.41,20240816,2430,17.70,20240624,4895,-41.57,20231221,2430,17.70,20240624,0.16,N,185490,500,135 억,,187788,N,N,0,N,00,N
+20241122,140908,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2860,-15,5,-0.52,26564805,9240,35.21,2875,2960,2845,3735,2015,2875,2874.98,0.69,0,-4983,3058,2966,2898,2806,2738,2932,2772,135,860,500,2010,5,1,27029784,773,-2.93,1.22,12,0.03,-976.00,2339.00,4895,20231221,-41.57,2430,20240624,17.70,4720,-39.41,20240816,2430,17.70,20240624,4895,-41.57,20231221,2430,17.70,20240624,0.16,N,185490,500,135 억,,187788,N,N,0,N,00,N
+20241122,130902,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2865,-10,5,-0.35,20176630,7002,26.68,2875,2960,2855,3735,2015,2875,2881.55,0.69,0,-4284,3058,2966,2898,2806,2738,2932,2772,135,860,500,2010,5,1,27029784,774,-2.94,1.22,12,0.03,-976.00,2339.00,4895,20231221,-41.47,2430,20240624,17.90,4720,-39.30,20240816,2430,17.90,20240624,4895,-41.47,20231221,2430,17.90,20240624,0.16,N,185490,500,135 억,,187788,N,N,0,N,00,N
+20241122,120909,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2865,-10,5,-0.35,16944580,5874,22.39,2875,2960,2865,3735,2015,2875,2884.67,0.69,0,-3637,3058,2966,2898,2806,2738,2932,2772,135,860,500,2010,5,1,27029784,774,-2.94,1.22,12,0.02,-976.00,2339.00,4895,20231221,-41.47,2430,20240624,17.90,4720,-39.30,20240816,2430,17.90,20240624,4895,-41.47,20231221,2430,17.90,20240624,0.16,N,185490,500,135 억,,187788,N,N,0,N,00,N
+20241122,110900,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2865,-10,5,-0.35,13654385,4726,18.01,2875,2960,2865,3735,2015,2875,2889.21,0.69,0,-2824,3058,2966,2898,2806,2738,2932,2772,135,860,500,2010,5,1,27029784,774,-2.94,1.22,12,0.02,-976.00,2339.00,4895,20231221,-41.47,2430,20240624,17.90,4720,-39.30,20240816,2430,17.90,20240624,4895,-41.47,20231221,2430,17.90,20240624,0.16,N,185490,500,135 억,,187788,N,N,0,N,00,N
+20241122,100918,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2900,25,2,0.87,8658675,2997,11.42,2875,2960,2870,3735,2015,2875,2889.11,0.69,0,-2437,3058,2966,2898,2806,2738,2932,2772,135,860,500,2010,5,1,27029784,784,-2.97,1.24,12,0.01,-976.00,2339.00,4895,20231221,-40.76,2430,20240624,19.34,4720,-38.56,20240816,2430,19.34,20240624,4895,-40.76,20231221,2430,19.34,20240624,0.16,N,185490,500,135 억,,187788,N,N,0,N,00,N
+20241122,090910,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2945,70,2,2.43,427020,148,0.56,2875,2960,2875,3735,2015,2875,2885.27,0.69,0,-3,3058,2966,2898,2806,2738,2932,2772,135,860,500,2010,5,1,27029784,796,-3.02,1.26,12,0.00,-976.00,2339.00,4895,20231221,-39.84,2430,20240624,21.19,4720,-37.61,20240816,2430,21.19,20240624,4895,-39.84,20231221,2430,21.19,20240624,0.16,N,185490,500,135 억,,187788,N,N,0,N,00,N
 20241121,160900,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2875,-25,5,-0.86,75629035,26240,88.63,2900,2990,2830,3770,2030,2900,2882.20,0.69,0,319,3003,2951,2913,2861,2823,2977,2887,135,870,500,2030,5,1,27029784,777,-2.95,1.23,12,0.10,-976.00,2339.00,4895,20231221,-41.27,2430,20240624,18.31,4720,-39.09,20240816,2430,18.31,20240624,4895,-41.27,20231221,2430,18.31,20240624,0.16,N,185490,500,135 억,,187451,N,N,0,N,00,N
 20241121,150919,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2895,-5,5,-0.17,67462070,23411,79.07,2900,2990,2830,3770,2030,2900,2881.64,0.69,0,-386,3003,2951,2913,2861,2823,2977,2887,135,870,500,2030,5,1,27029784,783,-2.97,1.24,12,0.09,-976.00,2339.00,4895,20231221,-40.86,2430,20240624,19.14,4720,-38.67,20240816,2430,19.14,20240624,4895,-40.86,20231221,2430,19.14,20240624,0.16,N,185490,500,135 억,,187451,N,N,0,N,00,N
 20241121,140917,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2885,-15,5,-0.52,57086065,19850,67.04,2900,2925,2830,3770,2030,2900,2875.87,0.69,0,508,3003,2951,2913,2861,2823,2977,2887,135,870,500,2030,5,1,27029784,780,-2.96,1.23,12,0.07,-976.00,2339.00,4895,20231221,-41.06,2430,20240624,18.72,4720,-38.88,20240816,2430,18.72,20240624,4895,-41.06,20231221,2430,18.72,20240624,0.16,N,185490,500,135 억,,187451,N,N,0,N,00,N
diff --git a/185750/price/prices-20241101.csv b/185750/price/prices-20241101.csv
index 2d137b4d3441..58b4ca83445b 100644
--- a/185750/price/prices-20241101.csv
+++ b/185750/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160854,55,30.00,KOSPI200,신저가,의약품,N,N,N,Y,40,N,94000,-600,5,-0.63,2866449100,30480,168.41,95500,95500,93400,122900,66300,94600,94043.61,15.46,0,-354,96200,95400,94700,93900,93200,95050,93550,329,28300,2500,71890,100,1,13174420,12384,5.83,1.43,12,0.23,16131.00,65569.00,136500,20231227,-31.14,93400,20241122,0.64,130900,-28.19,20240102,93400,0.64,20241122,137800,-31.79,20231226,93400,0.64,20241122,0.68,N,185750,2500,329 억,,2036533,N,N,15,N,00,N
+20241122,150907,55,30.00,KOSPI200,신저가,의약품,N,N,N,Y,40,N,93900,-700,5,-0.74,2716205600,28880,159.57,95500,95500,93400,122900,66300,94600,94051.44,15.46,0,123,96200,95400,94700,93900,93200,95050,93550,329,28300,2500,71890,100,1,13174420,12371,5.82,1.43,12,0.22,16131.00,65569.00,136500,20231227,-31.21,93400,20241122,0.54,130900,-28.27,20240102,93400,0.54,20241122,137800,-31.86,20231226,93400,0.54,20241122,0.68,N,185750,2500,329 억,,2036533,N,N,157,N,00,N
+20241122,140908,55,30.00,KOSPI200,신저가,의약품,N,N,N,Y,40,N,93700,-900,5,-0.95,2383495800,25332,139.96,95500,95500,93400,122900,66300,94600,94090.31,15.46,0,-625,96200,95400,94700,93900,93200,95050,93550,329,28300,2500,71890,100,1,13174420,12344,5.81,1.43,12,0.19,16131.00,65569.00,136500,20231227,-31.36,93400,20241122,0.32,130900,-28.42,20240102,93400,0.32,20241122,137800,-32.00,20231226,93400,0.32,20241122,0.68,N,185750,2500,329 억,,2036533,N,N,157,N,00,N
+20241122,130903,55,30.00,KOSPI200,신저가,의약품,N,N,N,Y,40,N,94000,-600,5,-0.63,1934032700,20545,113.51,95500,95500,93400,122900,66300,94600,94136.42,15.46,0,-326,96200,95400,94700,93900,93200,95050,93550,329,28300,2500,71890,100,1,13174420,12384,5.83,1.43,12,0.16,16131.00,65569.00,136500,20231227,-31.14,93400,20241122,0.64,130900,-28.19,20240102,93400,0.64,20241122,137800,-31.79,20231226,93400,0.64,20241122,0.68,N,185750,2500,329 억,,2036533,N,N,157,N,00,N
+20241122,120910,55,30.00,KOSPI200,신저가,의약품,N,N,N,Y,40,N,94200,-400,5,-0.42,1670373400,17741,98.02,95500,95500,93400,122900,66300,94600,94153.28,15.46,0,-355,96200,95400,94700,93900,93200,95050,93550,329,28300,2500,71890,100,1,13174420,12410,5.84,1.44,12,0.13,16131.00,65569.00,136500,20231227,-30.99,93400,20241122,0.86,130900,-28.04,20240102,93400,0.86,20241122,137800,-31.64,20231226,93400,0.86,20241122,0.68,N,185750,2500,329 억,,2036533,N,N,157,N,00,N
+20241122,110901,55,30.00,KOSPI200,,의약품,N,N,N,Y,40,N,94200,-400,5,-0.42,775513300,8208,45.35,95500,95500,94100,122900,66300,94600,94482.61,15.46,0,-705,96200,95400,94700,93900,93200,95050,93550,329,28300,2500,71890,100,1,13174420,12410,5.84,1.44,12,0.06,16131.00,65569.00,136500,20231227,-30.99,94000,20241121,0.21,130900,-28.04,20240102,94000,0.21,20241121,137800,-31.64,20231226,94000,0.21,20241121,0.68,N,185750,2500,329 억,,2036533,N,N,157,N,00,N
+20241122,100919,55,30.00,KOSPI200,,의약품,N,N,N,Y,40,N,94600,0,3,0.00,408174100,4318,23.86,95500,95500,94100,122900,66300,94600,94528.51,15.46,0,-550,96200,95400,94700,93900,93200,95050,93550,329,28300,2500,71890,100,1,13174420,12463,5.86,1.44,12,0.03,16131.00,65569.00,136500,20231227,-30.70,94000,20241121,0.64,130900,-27.73,20240102,94000,0.64,20241121,137800,-31.35,20231226,94000,0.64,20241121,0.68,N,185750,2500,329 억,,2036533,N,N,157,N,00,N
+20241122,090910,55,30.00,KOSPI200,,의약품,N,N,N,Y,40,N,94500,-100,5,-0.11,44249900,467,2.58,95500,95500,94400,122900,66300,94600,94753.53,15.46,0,-90,96200,95400,94700,93900,93200,95050,93550,329,28300,2500,71890,100,1,13174420,12450,5.86,1.44,12,0.00,16131.00,65569.00,136500,20231227,-30.77,94000,20241121,0.53,130900,-27.81,20240102,94000,0.53,20241121,137800,-31.42,20231226,94000,0.53,20241121,0.68,N,185750,2500,329 억,,2036533,N,N,157,N,00,N
 20241121,160900,55,30.00,KOSPI200,신저가,의약품,N,N,N,Y,40,N,94600,-300,5,-0.32,1704837900,18015,74.90,95000,95500,94000,123300,66500,94900,94634.58,15.47,0,-510,97566,96232,95166,93832,92766,96900,94500,329,28400,2500,72120,100,1,13174420,12463,5.86,1.44,12,0.14,16131.00,65569.00,136500,20231227,-30.70,94000,20241121,0.64,130900,-27.73,20240102,94000,0.64,20241121,137800,-31.35,20231226,94000,0.64,20241121,0.67,N,185750,2500,329 억,,2038616,N,N,157,N,00,N
 20241121,150920,55,30.00,KOSPI200,신저가,의약품,N,N,N,Y,40,N,94600,-300,5,-0.32,1470422400,15539,64.61,95000,95500,94000,123300,66500,94900,94627.87,15.47,0,-136,97566,96232,95166,93832,92766,96900,94500,329,28400,2500,72120,100,1,13174420,12463,5.86,1.44,12,0.12,16131.00,65569.00,136500,20231227,-30.70,94000,20241121,0.64,130900,-27.73,20240102,94000,0.64,20241121,137800,-31.35,20231226,94000,0.64,20241121,0.67,N,185750,2500,329 억,,2038616,N,N,72,N,00,N
 20241121,140917,55,30.00,KOSPI200,신저가,의약품,N,N,N,Y,40,N,94500,-400,5,-0.42,1285677600,13584,56.48,95000,95500,94000,123300,66500,94900,94646.47,15.47,0,-275,97566,96232,95166,93832,92766,96900,94500,329,28400,2500,72120,100,1,13174420,12450,5.86,1.44,12,0.10,16131.00,65569.00,136500,20231227,-30.77,94000,20241121,0.53,130900,-27.81,20240102,94000,0.53,20241121,137800,-31.42,20231226,94000,0.53,20241121,0.67,N,185750,2500,329 억,,2038616,N,N,72,N,00,N
diff --git a/186230/price/prices-20241101.csv b/186230/price/prices-20241101.csv
index d31149b6dcbf..26bc8b821289 100644
--- a/186230/price/prices-20241101.csv
+++ b/186230/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160854,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,9120,170,2,1.90,264858750,29055,56.78,8950,9260,8950,11630,6270,8950,9115.77,0.72,0,-1224,9316,9132,8846,8662,8376,9225,8755,54,2680,500,6260,10,1,10820188,987,-7.71,2.26,12,0.27,-1183.00,4027.00,13630,20240521,-33.09,6880,20231115,32.56,13630,-33.09,20240521,7760,17.53,20241113,13630,-33.09,20240521,7000,30.29,20231207,1.61,N,186230,500,54 억,,77987,N,N,0,N,00,N
+20241122,150908,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,9060,110,2,1.23,256014390,28083,54.88,8950,9260,8950,11630,6270,8950,9116.35,0.72,0,-974,9316,9132,8846,8662,8376,9225,8755,54,2680,500,6260,10,1,10820188,980,-7.66,2.25,12,0.26,-1183.00,4027.00,13630,20240521,-33.53,6880,20231115,31.69,13630,-33.53,20240521,7760,16.75,20241113,13630,-33.53,20240521,7000,29.43,20231207,1.61,N,186230,500,54 억,,77987,N,N,0,N,00,N
+20241122,140909,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,9170,220,2,2.46,227833860,24988,48.84,8950,9260,8950,11630,6270,8950,9117.73,0.72,0,-483,9316,9132,8846,8662,8376,9225,8755,54,2680,500,6260,10,1,10820188,992,-7.75,2.28,12,0.23,-1183.00,4027.00,13630,20240521,-32.72,6880,20231115,33.28,13630,-32.72,20240521,7760,18.17,20241113,13630,-32.72,20240521,7000,31.00,20231207,1.61,N,186230,500,54 억,,77987,N,N,0,N,00,N
+20241122,130903,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,9160,210,2,2.35,205806080,22579,44.13,8950,9260,8950,11630,6270,8950,9114.93,0.72,0,-63,9316,9132,8846,8662,8376,9225,8755,54,2680,500,6260,10,1,10820188,991,-7.74,2.27,12,0.21,-1183.00,4027.00,13630,20240521,-32.80,6880,20231115,33.14,13630,-32.80,20240521,7760,18.04,20241113,13630,-32.80,20240521,7000,30.86,20231207,1.61,N,186230,500,54 억,,77987,N,N,0,N,00,N
+20241122,120910,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,9110,160,2,1.79,180276300,19780,38.66,8950,9260,8950,11630,6270,8950,9114.07,0.72,0,275,9316,9132,8846,8662,8376,9225,8755,54,2680,500,6260,10,1,10820188,986,-7.70,2.26,12,0.18,-1183.00,4027.00,13630,20240521,-33.16,6880,20231115,32.41,13630,-33.16,20240521,7760,17.40,20241113,13630,-33.16,20240521,7000,30.14,20231207,1.61,N,186230,500,54 억,,77987,N,N,0,N,00,N
+20241122,110901,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,9100,150,2,1.68,130615090,14301,27.95,8950,9260,8950,11630,6270,8950,9133.28,0.72,0,-686,9316,9132,8846,8662,8376,9225,8755,54,2680,500,6260,10,1,10820188,985,-7.69,2.26,12,0.13,-1183.00,4027.00,13630,20240521,-33.24,6880,20231115,32.27,13630,-33.24,20240521,7760,17.27,20241113,13630,-33.24,20240521,7000,30.00,20231207,1.61,N,186230,500,54 억,,77987,N,N,0,N,00,N
+20241122,100919,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,9190,240,2,2.68,106260860,11626,22.72,8950,9260,8950,11630,6270,8950,9139.93,0.72,0,-87,9316,9132,8846,8662,8376,9225,8755,54,2680,500,6260,10,1,10820188,994,-7.77,2.28,12,0.11,-1183.00,4027.00,13630,20240521,-32.58,6880,20231115,33.58,13630,-32.58,20240521,7760,18.43,20241113,13630,-32.58,20240521,7000,31.29,20231207,1.61,N,186230,500,54 억,,77987,N,N,0,N,00,N
+20241122,090910,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,9030,80,2,0.89,16572840,1833,3.58,8950,9200,8950,11630,6270,8950,9041.37,0.72,0,-451,9316,9132,8846,8662,8376,9225,8755,54,2680,500,6260,10,1,10820188,977,-7.63,2.24,12,0.02,-1183.00,4027.00,13630,20240521,-33.75,6880,20231115,31.25,13630,-33.75,20240521,7760,16.37,20241113,13630,-33.75,20240521,7000,29.00,20231207,1.61,N,186230,500,54 억,,77987,N,N,0,N,00,N
 20241121,160900,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,8950,330,2,3.83,453665490,51067,97.35,8600,9030,8560,11200,6040,8620,8883.73,0.71,0,1013,8906,8762,8546,8402,8186,8835,8475,54,2580,500,6030,10,1,10820188,968,-7.57,2.22,12,0.47,-1183.00,4027.00,13630,20240521,-34.34,6750,20231114,32.59,13630,-34.34,20240521,7760,15.34,20241113,13630,-34.34,20240521,7000,27.86,20231207,1.61,N,186230,500,54 억,,77178,N,N,0,N,00,N
 20241121,150920,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,8920,300,2,3.48,438503780,49371,94.12,8600,9030,8560,11200,6040,8620,8881.81,0.71,0,1380,8906,8762,8546,8402,8186,8835,8475,54,2580,500,6030,10,1,10820188,965,-7.54,2.22,12,0.46,-1183.00,4027.00,13630,20240521,-34.56,6750,20231114,32.15,13630,-34.56,20240521,7760,14.95,20241113,13630,-34.56,20240521,7000,27.43,20231207,1.61,N,186230,500,54 억,,77178,N,N,0,N,00,N
 20241121,140917,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,8970,350,2,4.06,400582770,45133,86.04,8600,9030,8560,11200,6040,8620,8875.61,0.71,0,3323,8906,8762,8546,8402,8186,8835,8475,54,2580,500,6030,10,1,10820188,971,-7.58,2.23,12,0.42,-1183.00,4027.00,13630,20240521,-34.19,6750,20231114,32.89,13630,-34.19,20240521,7760,15.59,20241113,13630,-34.19,20240521,7000,28.14,20231207,1.61,N,186230,500,54 억,,77178,N,N,0,N,00,N
diff --git a/187220/price/prices-20241101.csv b/187220/price/prices-20241101.csv
index b4b4420cda6e..c5a01b3b45a5 100644
--- a/187220/price/prices-20241101.csv
+++ b/187220/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160854,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3040,-15,5,-0.49,141052105,45938,126.80,3060,3135,3015,3970,2140,3055,3070.92,0.99,0,-8019,3131,3092,3021,2982,2911,3112,3002,58,915,500,1830,5,1,11698021,356,-2.40,0.41,12,0.39,-1269.00,7330.00,9480,20231227,-67.93,2760,20240909,10.14,9160,-66.81,20240103,2760,10.14,20240909,9480,-67.93,20231227,2760,10.14,20240909,1.88,N,187220,500,58 억,,115911,N,N,0,N,00,N
+20241122,150908,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3075,20,2,0.65,136941390,44586,123.07,3060,3135,3015,3970,2140,3055,3071.40,0.99,0,-7659,3131,3092,3021,2982,2911,3112,3002,58,915,500,1830,5,1,11698021,360,-2.42,0.42,12,0.38,-1269.00,7330.00,9480,20231227,-67.56,2760,20240909,11.41,9160,-66.43,20240103,2760,11.41,20240909,9480,-67.56,20231227,2760,11.41,20240909,1.88,N,187220,500,58 억,,115911,N,N,0,N,00,N
+20241122,140909,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3050,-5,5,-0.16,116013355,37712,104.10,3060,3135,3050,3970,2140,3055,3076.30,0.99,0,-11315,3131,3092,3021,2982,2911,3112,3002,58,915,500,1830,5,1,11698021,357,-2.40,0.42,12,0.32,-1269.00,7330.00,9480,20231227,-67.83,2760,20240909,10.51,9160,-66.70,20240103,2760,10.51,20240909,9480,-67.83,20231227,2760,10.51,20240909,1.88,N,187220,500,58 억,,115911,N,N,0,N,00,N
+20241122,130903,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3075,20,2,0.65,109852905,35697,98.53,3060,3135,3055,3970,2140,3055,3077.37,0.99,0,-11830,3131,3092,3021,2982,2911,3112,3002,58,915,500,1830,5,1,11698021,360,-2.42,0.42,12,0.31,-1269.00,7330.00,9480,20231227,-67.56,2760,20240909,11.41,9160,-66.43,20240103,2760,11.41,20240909,9480,-67.56,20231227,2760,11.41,20240909,1.88,N,187220,500,58 억,,115911,N,N,0,N,00,N
+20241122,120910,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3080,25,2,0.82,98083210,31871,87.97,3060,3135,3055,3970,2140,3055,3077.51,0.99,0,-9401,3131,3092,3021,2982,2911,3112,3002,58,915,500,1830,5,1,11698021,360,-2.43,0.42,12,0.27,-1269.00,7330.00,9480,20231227,-67.51,2760,20240909,11.59,9160,-66.38,20240103,2760,11.59,20240909,9480,-67.51,20231227,2760,11.59,20240909,1.88,N,187220,500,58 억,,115911,N,N,0,N,00,N
+20241122,110901,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3105,50,2,1.64,49639140,16061,44.33,3060,3135,3055,3970,2140,3055,3090.66,0.99,0,-7350,3131,3092,3021,2982,2911,3112,3002,58,915,500,1830,5,1,11698021,363,-2.45,0.42,12,0.14,-1269.00,7330.00,9480,20231227,-67.25,2760,20240909,12.50,9160,-66.10,20240103,2760,12.50,20240909,9480,-67.25,20231227,2760,12.50,20240909,1.88,N,187220,500,58 억,,115911,N,N,0,N,00,N
+20241122,100919,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3100,45,2,1.47,27534000,8892,24.54,3060,3135,3055,3970,2140,3055,3096.49,0.99,0,-3410,3131,3092,3021,2982,2911,3112,3002,58,915,500,1830,5,1,11698021,363,-2.44,0.42,12,0.08,-1269.00,7330.00,9480,20231227,-67.30,2760,20240909,12.32,9160,-66.16,20240103,2760,12.32,20240909,9480,-67.30,20231227,2760,12.32,20240909,1.88,N,187220,500,58 억,,115911,N,N,0,N,00,N
+20241122,090911,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3060,5,2,0.16,7722625,2525,6.97,3060,3060,3055,3970,2140,3055,3058.47,0.99,0,-342,3131,3092,3021,2982,2911,3112,3002,58,915,500,1830,5,1,11698021,358,-2.41,0.42,12,0.02,-1269.00,7330.00,9480,20231227,-67.72,2760,20240909,10.87,9160,-66.59,20240103,2760,10.87,20240909,9480,-67.72,20231227,2760,10.87,20240909,1.88,N,187220,500,58 억,,115911,N,N,0,N,00,N
 20241121,160901,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3055,5,2,0.16,109153540,36150,103.11,3050,3060,2950,3965,2135,3050,3019.46,1.00,0,492,3150,3100,3065,3015,2980,3125,3040,58,915,500,1830,5,1,11698021,357,-2.41,0.42,12,0.31,-1269.00,7330.00,9480,20231227,-67.77,2760,20240909,10.69,9160,-66.65,20240103,2760,10.69,20240909,9480,-67.77,20231227,2760,10.69,20240909,1.77,N,187220,500,58 억,,116420,N,N,0,N,00,N
 20241121,150920,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3045,-5,5,-0.16,97814630,32416,92.46,3050,3060,2950,3965,2135,3050,3017.48,1.00,0,709,3150,3100,3065,3015,2980,3125,3040,58,915,500,1830,5,1,11698021,356,-2.40,0.42,12,0.28,-1269.00,7330.00,9480,20231227,-67.88,2760,20240909,10.33,9160,-66.76,20240103,2760,10.33,20240909,9480,-67.88,20231227,2760,10.33,20240909,1.77,N,187220,500,58 억,,116420,N,N,0,N,00,N
 20241121,140918,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3055,5,2,0.16,87209815,28927,82.51,3050,3060,2950,3965,2135,3050,3014.82,1.00,0,207,3150,3100,3065,3015,2980,3125,3040,58,915,500,1830,5,1,11698021,357,-2.41,0.42,12,0.25,-1269.00,7330.00,9480,20231227,-67.77,2760,20240909,10.69,9160,-66.65,20240103,2760,10.69,20240909,9480,-67.77,20231227,2760,10.69,20240909,1.77,N,187220,500,58 억,,116420,N,N,0,N,00,N
diff --git a/187270/price/prices-20241101.csv b/187270/price/prices-20241101.csv
index e793fc266593..e340608e78f0 100644
--- a/187270/price/prices-20241101.csv
+++ b/187270/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160854,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3140,35,2,1.13,34264850,10953,35.38,3105,3170,3085,4035,2175,3105,3128.35,0.61,0,382,3205,3155,3130,3080,3055,3142,3067,51,930,500,2230,5,1,10143845,319,8.05,0.50,12,0.11,390.00,6296.00,5890,20240403,-46.69,2930,20241115,7.17,5890,-46.69,20240403,2930,7.17,20241115,5890,-46.69,20240403,2930,7.17,20241115,3.07,N,187270,500,50 억,,62351,N,N,0,N,00,N
+20241122,150908,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3130,25,2,0.81,31605270,10106,32.65,3105,3170,3085,4035,2175,3105,3127.38,0.61,0,517,3205,3155,3130,3080,3055,3142,3067,51,930,500,2230,5,1,10143845,318,8.03,0.50,12,0.10,390.00,6296.00,5890,20240403,-46.86,2930,20241115,6.83,5890,-46.86,20240403,2930,6.83,20241115,5890,-46.86,20240403,2930,6.83,20241115,3.07,N,187270,500,50 억,,62351,N,N,0,N,00,N
+20241122,140909,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3135,30,2,0.97,24618140,7852,25.36,3105,3170,3105,4035,2175,3105,3135.27,0.61,0,245,3205,3155,3130,3080,3055,3142,3067,51,930,500,2230,5,1,10143845,318,8.04,0.50,12,0.08,390.00,6296.00,5890,20240403,-46.77,2930,20241115,7.00,5890,-46.77,20240403,2930,7.00,20241115,5890,-46.77,20240403,2930,7.00,20241115,3.07,N,187270,500,50 억,,62351,N,N,0,N,00,N
+20241122,130904,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3155,50,2,1.61,18860635,6004,19.39,3105,3170,3105,4035,2175,3105,3141.34,0.61,0,80,3205,3155,3130,3080,3055,3142,3067,51,930,500,2230,5,1,10143845,320,8.09,0.50,12,0.06,390.00,6296.00,5890,20240403,-46.43,2930,20241115,7.68,5890,-46.43,20240403,2930,7.68,20241115,5890,-46.43,20240403,2930,7.68,20241115,3.07,N,187270,500,50 억,,62351,N,N,0,N,00,N
+20241122,120910,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3150,45,2,1.45,18186545,5790,18.70,3105,3170,3105,4035,2175,3105,3141.03,0.61,0,97,3205,3155,3130,3080,3055,3142,3067,51,930,500,2230,5,1,10143845,320,8.08,0.50,12,0.06,390.00,6296.00,5890,20240403,-46.52,2930,20241115,7.51,5890,-46.52,20240403,2930,7.51,20241115,5890,-46.52,20240403,2930,7.51,20241115,3.07,N,187270,500,50 억,,62351,N,N,0,N,00,N
+20241122,110902,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3140,35,2,1.13,10930190,3486,11.26,3105,3170,3105,4035,2175,3105,3135.45,0.61,0,96,3205,3155,3130,3080,3055,3142,3067,51,930,500,2230,5,1,10143845,319,8.05,0.50,12,0.03,390.00,6296.00,5890,20240403,-46.69,2930,20241115,7.17,5890,-46.69,20240403,2930,7.17,20241115,5890,-46.69,20240403,2930,7.17,20241115,3.07,N,187270,500,50 억,,62351,N,N,0,N,00,N
+20241122,100919,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3155,50,2,1.61,8198390,2616,8.45,3105,3170,3105,4035,2175,3105,3133.94,0.61,0,73,3205,3155,3130,3080,3055,3142,3067,51,930,500,2230,5,1,10143845,320,8.09,0.50,12,0.03,390.00,6296.00,5890,20240403,-46.43,2930,20241115,7.68,5890,-46.43,20240403,2930,7.68,20241115,5890,-46.43,20240403,2930,7.68,20241115,3.07,N,187270,500,50 억,,62351,N,N,0,N,00,N
+20241122,090911,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3140,35,2,1.13,3959940,1273,4.11,3105,3140,3105,4035,2175,3105,3110.71,0.61,0,222,3205,3155,3130,3080,3055,3142,3067,51,930,500,2230,5,1,10143845,319,8.05,0.50,12,0.01,390.00,6296.00,5890,20240403,-46.69,2930,20241115,7.17,5890,-46.69,20240403,2930,7.17,20241115,5890,-46.69,20240403,2930,7.17,20241115,3.07,N,187270,500,50 억,,62351,N,N,0,N,00,N
 20241121,160901,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3105,-40,5,-1.27,96809080,30906,228.07,3145,3180,3105,4085,2205,3145,3132.37,0.61,0,175,3215,3180,3155,3120,3095,3167,3107,51,940,500,2260,5,1,10143845,315,7.96,0.49,12,0.30,390.00,6296.00,5890,20240403,-47.28,2930,20241115,5.97,5890,-47.28,20240403,2930,5.97,20241115,5890,-47.28,20240403,2930,5.97,20241115,3.08,N,187270,500,50 억,,62177,N,N,0,N,00,N
 20241121,150921,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3135,-10,5,-0.32,89529610,28563,210.78,3145,3180,3110,4085,2205,3145,3134.46,0.61,0,175,3215,3180,3155,3120,3095,3167,3107,51,940,500,2260,5,1,10143845,318,8.04,0.50,12,0.28,390.00,6296.00,5890,20240403,-46.77,2930,20241115,7.00,5890,-46.77,20240403,2930,7.00,20241115,5890,-46.77,20240403,2930,7.00,20241115,3.08,N,187270,500,50 억,,62177,N,N,0,N,00,N
 20241121,140918,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3140,-5,5,-0.16,69352575,22106,163.13,3145,3180,3110,4085,2205,3145,3137.27,0.61,0,289,3215,3180,3155,3120,3095,3167,3107,51,940,500,2260,5,1,10143845,319,8.05,0.50,12,0.22,390.00,6296.00,5890,20240403,-46.69,2930,20241115,7.17,5890,-46.69,20240403,2930,7.17,20241115,5890,-46.69,20240403,2930,7.17,20241115,3.08,N,187270,500,50 억,,62177,N,N,0,N,00,N
diff --git a/187420/price/prices-20241101.csv b/187420/price/prices-20241101.csv
index 961dc136dd51..4a7af515d78f 100644
--- a/187420/price/prices-20241101.csv
+++ b/187420/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160855,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3950,-20,5,-0.50,1151976570,289725,206.14,3940,4030,3920,5160,2780,3970,3976.32,0.74,0,-29249,4076,4022,3966,3912,3856,4050,3940,120,1190,500,2770,5,1,24008445,948,-31.35,4.18,12,1.21,-126.00,944.00,5930,20241030,-33.39,2880,20240805,37.15,5930,-33.39,20241030,2880,37.15,20240805,5930,-33.39,20241030,2880,37.15,20240805,0.02,N,187420,500,120 억,,176598,N,N,0,N,00,N
+20241122,150908,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3945,-25,5,-0.63,1117538930,280987,199.92,3940,4030,3920,5160,2780,3970,3977.19,0.74,0,-24532,4076,4022,3966,3912,3856,4050,3940,120,1190,500,2770,5,1,24008445,947,-31.31,4.18,12,1.17,-126.00,944.00,5930,20241030,-33.47,2880,20240805,36.98,5930,-33.47,20241030,2880,36.98,20240805,5930,-33.47,20241030,2880,36.98,20240805,0.02,N,187420,500,120 억,,176598,N,N,0,N,00,N
+20241122,140910,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3970,0,3,0.00,972243405,244146,173.71,3940,4030,3920,5160,2780,3970,3982.22,0.74,0,-27546,4076,4022,3966,3912,3856,4050,3940,120,1190,500,2770,5,1,24008445,953,-31.51,4.21,12,1.02,-126.00,944.00,5930,20241030,-33.05,2880,20240805,37.85,5930,-33.05,20241030,2880,37.85,20240805,5930,-33.05,20241030,2880,37.85,20240805,0.02,N,187420,500,120 억,,176598,N,N,0,N,00,N
+20241122,130904,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3990,20,2,0.50,838376025,210624,149.86,3940,4030,3920,5160,2780,3970,3980.44,0.74,0,-26691,4076,4022,3966,3912,3856,4050,3940,120,1190,500,2770,5,1,24008445,958,-31.67,4.23,12,0.88,-126.00,944.00,5930,20241030,-32.72,2880,20240805,38.54,5930,-32.72,20241030,2880,38.54,20240805,5930,-32.72,20241030,2880,38.54,20240805,0.02,N,187420,500,120 억,,176598,N,N,0,N,00,N
+20241122,120911,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3975,5,2,0.13,651297385,163785,116.53,3940,4030,3920,5160,2780,3970,3976.54,0.74,0,-19616,4076,4022,3966,3912,3856,4050,3940,120,1190,500,2770,5,1,24008445,954,-31.55,4.21,12,0.68,-126.00,944.00,5930,20241030,-32.97,2880,20240805,38.02,5930,-32.97,20241030,2880,38.02,20240805,5930,-32.97,20241030,2880,38.02,20240805,0.02,N,187420,500,120 억,,176598,N,N,0,N,00,N
+20241122,110902,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3970,0,3,0.00,582463275,146378,104.15,3940,4030,3920,5160,2780,3970,3979.18,0.74,0,-18751,4076,4022,3966,3912,3856,4050,3940,120,1190,500,2770,5,1,24008445,953,-31.51,4.21,12,0.61,-126.00,944.00,5930,20241030,-33.05,2880,20240805,37.85,5930,-33.05,20241030,2880,37.85,20240805,5930,-33.05,20241030,2880,37.85,20240805,0.02,N,187420,500,120 억,,176598,N,N,0,N,00,N
+20241122,100920,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3960,-10,5,-0.25,443821475,111463,79.31,3940,4030,3920,5160,2780,3970,3981.79,0.74,0,-16265,4076,4022,3966,3912,3856,4050,3940,120,1190,500,2770,5,1,24008445,951,-31.43,4.19,12,0.46,-126.00,944.00,5930,20241030,-33.22,2880,20240805,37.50,5930,-33.22,20241030,2880,37.50,20240805,5930,-33.22,20241030,2880,37.50,20240805,0.02,N,187420,500,120 억,,176598,N,N,0,N,00,N
+20241122,090911,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3970,0,3,0.00,46639760,11806,8.40,3940,4005,3925,5160,2780,3970,3950.43,0.74,0,977,4076,4022,3966,3912,3856,4050,3940,120,1190,500,2770,5,1,24008445,953,-31.51,4.21,12,0.05,-126.00,944.00,5930,20241030,-33.05,2880,20240805,37.85,5930,-33.05,20241030,2880,37.85,20240805,5930,-33.05,20241030,2880,37.85,20240805,0.02,N,187420,500,120 억,,176598,N,N,0,N,00,N
 20241121,160901,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3970,10,2,0.25,551580170,138929,43.95,3915,4020,3910,5140,2775,3960,3970.23,0.71,0,5325,4240,4100,4000,3860,3760,4050,3810,120,1180,500,2770,5,1,24008445,953,-31.51,4.21,12,0.58,-126.00,944.00,5930,20241030,-33.05,2880,20240805,37.85,5930,-33.05,20241030,2880,37.85,20240805,5930,-33.05,20241030,2880,37.85,20240805,0.02,N,187420,500,120 억,,171268,N,N,0,N,00,N
 20241121,150921,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3995,35,2,0.88,529008865,133253,42.16,3915,4020,3910,5140,2775,3960,3969.96,0.71,0,5577,4240,4100,4000,3860,3760,4050,3810,120,1180,500,2770,5,1,24008445,959,-31.71,4.23,12,0.56,-126.00,944.00,5930,20241030,-32.63,2880,20240805,38.72,5930,-32.63,20241030,2880,38.72,20240805,5930,-32.63,20241030,2880,38.72,20240805,0.02,N,187420,500,120 억,,171268,N,N,0,N,00,N
 20241121,140918,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3985,25,2,0.63,477018375,120216,38.03,3915,4020,3910,5140,2775,3960,3968.01,0.71,0,4574,4240,4100,4000,3860,3760,4050,3810,120,1180,500,2770,5,1,24008445,957,-31.63,4.22,12,0.50,-126.00,944.00,5930,20241030,-32.80,2880,20240805,38.37,5930,-32.80,20241030,2880,38.37,20240805,5930,-32.80,20241030,2880,38.37,20240805,0.02,N,187420,500,120 억,,171268,N,N,0,N,00,N
diff --git a/187660/price/prices-20241101.csv b/187660/price/prices-20241101.csv
index 8e1aebb9cd6a..266914417793 100644
--- a/187660/price/prices-20241101.csv
+++ b/187660/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160855,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3515,415,2,13.39,909313440,265740,251.48,3200,3520,3100,4030,2170,3100,3421.38,2.01,0,7189,3286,3192,3111,3017,2936,3152,2977,22,930,100,2100,5,1,21836250,768,-27.68,2.76,12,1.22,-127.00,1273.00,3970,20241023,-11.46,1876,20231222,87.37,3970,-11.46,20241023,1922,82.88,20240102,3970,-11.46,20241023,1876,87.37,20231222,4.29,N,187660,100,21 억,,438353,N,N,0,N,00,N
+20241122,150909,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3455,355,2,11.45,849487515,248630,235.29,3200,3520,3100,4030,2170,3100,3416.67,2.01,0,11438,3286,3192,3111,3017,2936,3152,2977,22,930,100,2100,5,1,21836250,754,-27.20,2.71,12,1.14,-127.00,1273.00,3970,20241023,-12.97,1876,20231222,84.17,3970,-12.97,20241023,1922,79.76,20240102,3970,-12.97,20241023,1876,84.17,20231222,4.29,N,187660,100,21 억,,438353,N,N,0,N,00,N
+20241122,140910,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3500,400,2,12.90,662218075,194863,184.41,3200,3515,3100,4030,2170,3100,3398.38,2.01,0,7706,3286,3192,3111,3017,2936,3152,2977,22,930,100,2100,5,1,21836250,764,-27.56,2.75,12,0.89,-127.00,1273.00,3970,20241023,-11.84,1876,20231222,86.57,3970,-11.84,20241023,1922,82.10,20240102,3970,-11.84,20241023,1876,86.57,20231222,4.29,N,187660,100,21 억,,438353,N,N,0,N,00,N
+20241122,130904,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3400,300,2,9.68,542514150,160419,151.81,3200,3515,3100,4030,2170,3100,3381.86,2.01,0,16004,3286,3192,3111,3017,2936,3152,2977,22,930,100,2100,5,1,21836250,742,-26.77,2.67,12,0.73,-127.00,1273.00,3970,20241023,-14.36,1876,20231222,81.24,3970,-14.36,20241023,1922,76.90,20240102,3970,-14.36,20241023,1876,81.24,20231222,4.29,N,187660,100,21 억,,438353,N,N,0,N,00,N
+20241122,120911,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3415,315,2,10.16,500651030,148134,140.19,3200,3515,3100,4030,2170,3100,3379.72,2.01,0,11557,3286,3192,3111,3017,2936,3152,2977,22,930,100,2100,5,1,21836250,746,-26.89,2.68,12,0.68,-127.00,1273.00,3970,20241023,-13.98,1876,20231222,82.04,3970,-13.98,20241023,1922,77.68,20240102,3970,-13.98,20241023,1876,82.04,20231222,4.29,N,187660,100,21 억,,438353,N,N,0,N,00,N
+20241122,110902,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3430,330,2,10.65,442243865,131040,124.01,3200,3515,3100,4030,2170,3100,3374.88,2.01,0,8947,3286,3192,3111,3017,2936,3152,2977,22,930,100,2100,5,1,21836250,749,-27.01,2.69,12,0.60,-127.00,1273.00,3970,20241023,-13.60,1876,20231222,82.84,3970,-13.60,20241023,1922,78.46,20240102,3970,-13.60,20241023,1876,82.84,20231222,4.29,N,187660,100,21 억,,438353,N,N,0,N,00,N
+20241122,100920,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3375,275,2,8.87,171940895,52369,49.56,3200,3380,3100,4030,2170,3100,3283.26,2.01,0,9519,3286,3192,3111,3017,2936,3152,2977,22,930,100,2100,5,1,21836250,737,-26.57,2.65,12,0.24,-127.00,1273.00,3970,20241023,-14.99,1876,20231222,79.90,3970,-14.99,20241023,1922,75.60,20240102,3970,-14.99,20241023,1876,79.90,20231222,4.29,N,187660,100,21 억,,438353,N,N,0,N,00,N
+20241122,090912,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3100,0,3,0.00,11790940,3729,3.53,3200,3200,3100,4030,2170,3100,3161.96,2.01,0,-417,3286,3192,3111,3017,2936,3152,2977,22,930,100,2100,5,1,21836250,677,-24.41,2.44,12,0.02,-127.00,1273.00,3970,20241023,-21.91,1876,20231222,65.25,3970,-21.91,20241023,1922,61.29,20240102,3970,-21.91,20241023,1876,65.25,20231222,4.29,N,187660,100,21 억,,438353,N,N,0,N,00,N
 20241121,160901,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3100,-65,5,-2.05,319782310,103408,93.60,3105,3205,3030,4110,2220,3165,3092.42,2.02,0,-2899,3258,3211,3153,3106,3048,3182,3077,22,945,100,2150,5,1,21836250,677,-24.41,2.44,12,0.47,-127.00,1273.00,3970,20241023,-21.91,1876,20231222,65.25,3970,-21.91,20241023,1922,61.29,20240102,3970,-21.91,20241023,1876,65.25,20231222,4.37,N,187660,100,21 억,,441220,N,N,0,N,00,N
 20241121,150921,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3095,-70,5,-2.21,302733975,97902,88.61,3105,3205,3030,4110,2220,3165,3092.21,2.02,0,-1852,3258,3211,3153,3106,3048,3182,3077,22,945,100,2150,5,1,21836250,676,-24.37,2.43,12,0.45,-127.00,1273.00,3970,20241023,-22.04,1876,20231222,64.98,3970,-22.04,20241023,1922,61.03,20240102,3970,-22.04,20241023,1876,64.98,20231222,4.37,N,187660,100,21 억,,441220,N,N,0,N,00,N
 20241121,140918,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3095,-70,5,-2.21,265702225,85899,77.75,3105,3205,3030,4110,2220,3165,3093.19,2.02,0,-286,3258,3211,3153,3106,3048,3182,3077,22,945,100,2150,5,1,21836250,676,-24.37,2.43,12,0.39,-127.00,1273.00,3970,20241023,-22.04,1876,20231222,64.98,3970,-22.04,20241023,1922,61.03,20240102,3970,-22.04,20241023,1876,64.98,20231222,4.37,N,187660,100,21 억,,441220,N,N,0,N,00,N
diff --git a/187790/price/prices-20241101.csv b/187790/price/prices-20241101.csv
index ff8a16e7a0c8..9943a1178484 100644
--- a/187790/price/prices-20241101.csv
+++ b/187790/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160855,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1025,0,3,0.00,0,0,0.00,0,0,0,1332,718,1025,0.00,2.35,0,0,1025,1025,1025,1025,1025,1025,1025,154,307,500,0,1,1,30840830,316,-6.70,3.63,12,0.00,-153.00,282.00,1651,20231121,-37.92,946,20240409,8.35,1384,-25.94,20240102,946,8.35,20240409,1529,-32.96,20231128,946,8.35,20240409,0.00,N,187790,500,154 억,,724172,N,N,0,N,00,N
+20241122,150909,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1025,0,3,0.00,0,0,0.00,0,0,0,1332,718,1025,0.00,2.35,0,0,1025,1025,1025,1025,1025,1025,1025,154,307,500,0,1,1,30840830,316,-6.70,3.63,12,0.00,-153.00,282.00,1651,20231121,-37.92,946,20240409,8.35,1384,-25.94,20240102,946,8.35,20240409,1529,-32.96,20231128,946,8.35,20240409,0.00,N,187790,500,154 억,,724172,N,N,0,N,00,N
+20241122,140910,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1025,0,3,0.00,0,0,0.00,0,0,0,1332,718,1025,0.00,2.35,0,0,1025,1025,1025,1025,1025,1025,1025,154,307,500,0,1,1,30840830,316,-6.70,3.63,12,0.00,-153.00,282.00,1651,20231121,-37.92,946,20240409,8.35,1384,-25.94,20240102,946,8.35,20240409,1529,-32.96,20231128,946,8.35,20240409,0.00,N,187790,500,154 억,,724172,N,N,0,N,00,N
+20241122,130904,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1025,0,3,0.00,0,0,0.00,0,0,0,1332,718,1025,0.00,2.35,0,0,1025,1025,1025,1025,1025,1025,1025,154,307,500,0,1,1,30840830,316,-6.70,3.63,12,0.00,-153.00,282.00,1651,20231121,-37.92,946,20240409,8.35,1384,-25.94,20240102,946,8.35,20240409,1529,-32.96,20231128,946,8.35,20240409,0.00,N,187790,500,154 억,,724172,N,N,0,N,00,N
+20241122,120911,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1025,0,3,0.00,0,0,0.00,0,0,0,1332,718,1025,0.00,2.35,0,0,1025,1025,1025,1025,1025,1025,1025,154,307,500,0,1,1,30840830,316,-6.70,3.63,12,0.00,-153.00,282.00,1651,20231121,-37.92,946,20240409,8.35,1384,-25.94,20240102,946,8.35,20240409,1529,-32.96,20231128,946,8.35,20240409,0.00,N,187790,500,154 억,,724172,N,N,0,N,00,N
+20241122,110902,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1025,0,3,0.00,0,0,0.00,0,0,0,1332,718,1025,0.00,2.35,0,0,1025,1025,1025,1025,1025,1025,1025,154,307,500,0,1,1,30840830,316,-6.70,3.63,12,0.00,-153.00,282.00,1651,20231121,-37.92,946,20240409,8.35,1384,-25.94,20240102,946,8.35,20240409,1529,-32.96,20231128,946,8.35,20240409,0.00,N,187790,500,154 억,,724172,N,N,0,N,00,N
+20241122,100920,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1025,0,3,0.00,0,0,0.00,0,0,0,1332,718,1025,0.00,2.35,0,0,1025,1025,1025,1025,1025,1025,1025,154,307,500,0,1,1,30840830,316,-6.70,3.63,12,0.00,-153.00,282.00,1651,20231121,-37.92,946,20240409,8.35,1384,-25.94,20240102,946,8.35,20240409,1529,-32.96,20231128,946,8.35,20240409,0.00,N,187790,500,154 억,,724172,N,N,0,N,00,N
+20241122,090912,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1025,0,3,0.00,0,0,0.00,0,0,0,1332,718,1025,0.00,2.35,0,0,1025,1025,1025,1025,1025,1025,1025,154,307,500,0,1,1,30840830,316,-6.70,3.63,12,0.00,-153.00,282.00,1651,20231121,-37.92,946,20240409,8.35,1384,-25.94,20240102,946,8.35,20240409,1529,-32.96,20231128,946,8.35,20240409,0.00,N,187790,500,154 억,,724172,N,N,0,N,00,N
 20241121,160902,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1025,0,3,0.00,0,0,0.00,0,0,0,1332,718,1025,0.00,2.35,0,0,1025,1025,1025,1025,1025,1025,1025,154,307,500,0,1,1,30840830,316,-6.70,3.63,12,0.00,-153.00,282.00,1651,20231121,-37.92,946,20240409,8.35,1384,-25.94,20240102,946,8.35,20240409,1651,-37.92,20231121,946,8.35,20240409,0.00,N,187790,500,154 억,,724172,N,N,0,N,00,N
 20241121,150921,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1025,0,3,0.00,0,0,0.00,0,0,0,1332,718,1025,0.00,2.35,0,0,1025,1025,1025,1025,1025,1025,1025,154,307,500,0,1,1,30840830,316,-6.70,3.63,12,0.00,-153.00,282.00,1651,20231121,-37.92,946,20240409,8.35,1384,-25.94,20240102,946,8.35,20240409,1651,-37.92,20231121,946,8.35,20240409,0.00,N,187790,500,154 억,,724172,N,N,0,N,00,N
 20241121,140919,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1025,0,3,0.00,0,0,0.00,0,0,0,1332,718,1025,0.00,2.35,0,0,1025,1025,1025,1025,1025,1025,1025,154,307,500,0,1,1,30840830,316,-6.70,3.63,12,0.00,-153.00,282.00,1651,20231121,-37.92,946,20240409,8.35,1384,-25.94,20240102,946,8.35,20240409,1651,-37.92,20231121,946,8.35,20240409,0.00,N,187790,500,154 억,,724172,N,N,0,N,00,N
diff --git a/187870/price/prices-20241101.csv b/187870/price/prices-20241101.csv
index 05c2b73e1fcf..24937f9e3f33 100644
--- a/187870/price/prices-20241101.csv
+++ b/187870/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160856,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,13020,-20,5,-0.15,74671990,5672,121.74,13100,13300,12930,16950,9130,13040,13165.02,0.76,0,995,13473,13256,12953,12736,12433,13365,12845,35,3910,500,9120,10,1,7036609,916,12.73,0.64,12,0.08,1023.00,20221.00,17570,20240618,-25.90,11250,20240805,15.73,17570,-25.90,20240618,11250,15.73,20240805,17570,-25.90,20240618,11250,15.73,20240805,0.70,N,187870,500,35 억,,53610,N,N,0,N,00,N
+20241122,150909,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,12930,-110,5,-0.84,73504490,5582,119.81,13100,13300,12930,16950,9130,13040,13168.13,0.76,0,1032,13473,13256,12953,12736,12433,13365,12845,35,3910,500,9120,10,1,7036609,910,12.64,0.64,12,0.08,1023.00,20221.00,17570,20240618,-26.41,11250,20240805,14.93,17570,-26.41,20240618,11250,14.93,20240805,17570,-26.41,20240618,11250,14.93,20240805,0.70,N,187870,500,35 억,,53610,N,N,0,N,00,N
+20241122,140910,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,13200,160,2,1.23,51315270,3881,83.30,13100,13300,12980,16950,9130,13040,13222.18,0.76,0,-78,13473,13256,12953,12736,12433,13365,12845,35,3910,500,9120,10,1,7036609,929,12.90,0.65,12,0.06,1023.00,20221.00,17570,20240618,-24.87,11250,20240805,17.33,17570,-24.87,20240618,11250,17.33,20240805,17570,-24.87,20240618,11250,17.33,20240805,0.70,N,187870,500,35 억,,53610,N,N,0,N,00,N
+20241122,130905,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,13250,210,2,1.61,26292620,1992,42.76,13100,13300,12980,16950,9130,13040,13199.11,0.76,0,-240,13473,13256,12953,12736,12433,13365,12845,35,3910,500,9120,10,1,7036609,932,12.95,0.66,12,0.03,1023.00,20221.00,17570,20240618,-24.59,11250,20240805,17.78,17570,-24.59,20240618,11250,17.78,20240805,17570,-24.59,20240618,11250,17.78,20240805,0.70,N,187870,500,35 억,,53610,N,N,0,N,00,N
+20241122,120912,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,13230,190,2,1.46,19669540,1492,32.02,13100,13300,12980,16950,9130,13040,13183.34,0.76,0,-121,13473,13256,12953,12736,12433,13365,12845,35,3910,500,9120,10,1,7036609,931,12.93,0.65,12,0.02,1023.00,20221.00,17570,20240618,-24.70,11250,20240805,17.60,17570,-24.70,20240618,11250,17.60,20240805,17570,-24.70,20240618,11250,17.60,20240805,0.70,N,187870,500,35 억,,53610,N,N,0,N,00,N
+20241122,110903,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,13220,180,2,1.38,11984210,911,19.55,13100,13300,12980,16950,9130,13040,13155.01,0.76,0,-115,13473,13256,12953,12736,12433,13365,12845,35,3910,500,9120,10,1,7036609,930,12.92,0.65,12,0.01,1023.00,20221.00,17570,20240618,-24.76,11250,20240805,17.51,17570,-24.76,20240618,11250,17.51,20240805,17570,-24.76,20240618,11250,17.51,20240805,0.70,N,187870,500,35 억,,53610,N,N,0,N,00,N
+20241122,100920,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,13040,0,3,0.00,10655140,810,17.39,13100,13300,12980,16950,9130,13040,13154.49,0.76,0,-114,13473,13256,12953,12736,12433,13365,12845,35,3910,500,9120,10,1,7036609,918,12.75,0.64,12,0.01,1023.00,20221.00,17570,20240618,-25.78,11250,20240805,15.91,17570,-25.78,20240618,11250,15.91,20240805,17570,-25.78,20240618,11250,15.91,20240805,0.70,N,187870,500,35 억,,53610,N,N,0,N,00,N
+20241122,090912,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,13300,260,2,1.99,1976580,149,3.20,13100,13300,13030,16950,9130,13040,13265.64,0.76,0,-94,13473,13256,12953,12736,12433,13365,12845,35,3910,500,9120,10,1,7036609,936,13.00,0.66,12,0.00,1023.00,20221.00,17570,20240618,-24.30,11250,20240805,18.22,17570,-24.30,20240618,11250,18.22,20240805,17570,-24.30,20240618,11250,18.22,20240805,0.70,N,187870,500,35 억,,53610,N,N,0,N,00,N
 20241121,160902,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,13040,290,2,2.27,60796340,4659,137.76,12650,13170,12650,16570,8930,12750,13049.23,0.75,0,1035,12903,12826,12673,12596,12443,12865,12635,35,3820,500,8920,10,1,7036609,918,12.75,0.64,12,0.07,1023.00,20221.00,17570,20240618,-25.78,11250,20240805,15.91,17570,-25.78,20240618,11250,15.91,20240805,17570,-25.78,20240618,11250,15.91,20240805,0.70,N,187870,500,35 억,,52575,N,N,0,N,00,N
 20241121,150922,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,13040,290,2,2.27,60496350,4636,137.08,12650,13170,12650,16570,8930,12750,13049.26,0.75,0,1036,12903,12826,12673,12596,12443,12865,12635,35,3820,500,8920,10,1,7036609,918,12.75,0.64,12,0.07,1023.00,20221.00,17570,20240618,-25.78,11250,20240805,15.91,17570,-25.78,20240618,11250,15.91,20240805,17570,-25.78,20240618,11250,15.91,20240805,0.70,N,187870,500,35 억,,52575,N,N,0,N,00,N
 20241121,140919,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,13100,350,2,2.75,54425870,4173,123.39,12650,13170,12650,16570,8930,12750,13042.38,0.75,0,1051,12903,12826,12673,12596,12443,12865,12635,35,3820,500,8920,10,1,7036609,922,12.81,0.65,12,0.06,1023.00,20221.00,17570,20240618,-25.44,11250,20240805,16.44,17570,-25.44,20240618,11250,16.44,20240805,17570,-25.44,20240618,11250,16.44,20240805,0.70,N,187870,500,35 억,,52575,N,N,0,N,00,N
diff --git a/188260/price/prices-20241101.csv b/188260/price/prices-20241101.csv
index fe6992035204..d8e2bdf482d0 100644
--- a/188260/price/prices-20241101.csv
+++ b/188260/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160856,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2720,-80,5,-2.86,99034425,36106,96.44,2800,2830,2700,3640,1960,2800,2742.88,1.34,0,944,2970,2885,2820,2735,2670,2852,2702,36,840,500,1680,5,1,7228470,197,-2.04,1.24,12,0.50,-1334.00,2190.00,5700,20240826,-52.28,2465,20241115,10.34,5700,-52.28,20240826,2465,10.34,20241115,5700,-52.28,20240826,2465,10.34,20241115,0.00,N,188260,500,36 억,,96835,N,N,0,N,00,N
+20241122,150910,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2780,-20,5,-0.71,96424835,35148,93.88,2800,2830,2700,3640,1960,2800,2743.39,1.34,0,1132,2970,2885,2820,2735,2670,2852,2702,36,840,500,1680,5,1,7228470,201,-2.08,1.27,12,0.49,-1334.00,2190.00,5700,20240826,-51.23,2465,20241115,12.78,5700,-51.23,20240826,2465,12.78,20241115,5700,-51.23,20240826,2465,12.78,20241115,0.00,N,188260,500,36 억,,96835,N,N,0,N,00,N
+20241122,140911,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2735,-65,5,-2.32,75596360,27465,73.36,2800,2830,2700,3640,1960,2800,2752.46,1.34,0,653,2970,2885,2820,2735,2670,2852,2702,36,840,500,1680,5,1,7228470,198,-2.05,1.25,12,0.38,-1334.00,2190.00,5700,20240826,-52.02,2465,20241115,10.95,5700,-52.02,20240826,2465,10.95,20241115,5700,-52.02,20240826,2465,10.95,20241115,0.00,N,188260,500,36 억,,96835,N,N,0,N,00,N
+20241122,130905,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2730,-70,5,-2.50,70850110,25723,68.71,2800,2830,2700,3640,1960,2800,2754.35,1.34,0,314,2970,2885,2820,2735,2670,2852,2702,36,840,500,1680,5,1,7228470,197,-2.05,1.25,12,0.36,-1334.00,2190.00,5700,20240826,-52.11,2465,20241115,10.75,5700,-52.11,20240826,2465,10.75,20241115,5700,-52.11,20240826,2465,10.75,20241115,0.00,N,188260,500,36 억,,96835,N,N,0,N,00,N
+20241122,120912,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2760,-40,5,-1.43,46874925,16925,45.21,2800,2830,2735,3640,1960,2800,2769.57,1.34,0,-422,2970,2885,2820,2735,2670,2852,2702,36,840,500,1680,5,1,7228470,200,-2.07,1.26,12,0.23,-1334.00,2190.00,5700,20240826,-51.58,2465,20241115,11.97,5700,-51.58,20240826,2465,11.97,20241115,5700,-51.58,20240826,2465,11.97,20241115,0.00,N,188260,500,36 억,,96835,N,N,0,N,00,N
+20241122,110903,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2770,-30,5,-1.07,45759345,16521,44.13,2800,2830,2735,3640,1960,2800,2769.77,1.34,0,-186,2970,2885,2820,2735,2670,2852,2702,36,840,500,1680,5,1,7228470,200,-2.08,1.26,12,0.23,-1334.00,2190.00,5700,20240826,-51.40,2465,20241115,12.37,5700,-51.40,20240826,2465,12.37,20241115,5700,-51.40,20240826,2465,12.37,20241115,0.00,N,188260,500,36 억,,96835,N,N,0,N,00,N
+20241122,100921,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2755,-45,5,-1.61,25249535,9075,24.24,2800,2830,2735,3640,1960,2800,2782.32,1.34,0,287,2970,2885,2820,2735,2670,2852,2702,36,840,500,1680,5,1,7228470,199,-2.07,1.26,12,0.13,-1334.00,2190.00,5700,20240826,-51.67,2465,20241115,11.76,5700,-51.67,20240826,2465,11.76,20241115,5700,-51.67,20240826,2465,11.76,20241115,0.00,N,188260,500,36 억,,96835,N,N,0,N,00,N
+20241122,090912,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2765,-35,5,-1.25,6158815,2216,5.92,2800,2800,2735,3640,1960,2800,2779.25,1.34,0,646,2970,2885,2820,2735,2670,2852,2702,36,840,500,1680,5,1,7228470,200,-2.07,1.26,12,0.03,-1334.00,2190.00,5700,20240826,-51.49,2465,20241115,12.17,5700,-51.49,20240826,2465,12.17,20241115,5700,-51.49,20240826,2465,12.17,20241115,0.00,N,188260,500,36 억,,96835,N,N,0,N,00,N
 20241121,160902,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2800,0,3,0.00,106339005,37419,34.22,2905,2905,2755,3640,1960,2800,2841.85,1.30,0,2329,3106,2952,2806,2652,2506,3030,2730,36,840,500,1680,5,1,7228470,202,-2.10,1.28,12,0.52,-1334.00,2190.00,5700,20240826,-50.88,2465,20241115,13.59,5700,-50.88,20240826,2465,13.59,20241115,5700,-50.88,20240826,2465,13.59,20241115,0.00,N,188260,500,36 억,,94242,N,N,0,N,00,N
 20241121,150922,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2810,10,2,0.36,101870475,35825,32.76,2905,2905,2755,3640,1960,2800,2843.56,1.30,0,2867,3106,2952,2806,2652,2506,3030,2730,36,840,500,1680,5,1,7228470,203,-2.11,1.28,12,0.50,-1334.00,2190.00,5700,20240826,-50.70,2465,20241115,14.00,5700,-50.70,20240826,2465,14.00,20241115,5700,-50.70,20240826,2465,14.00,20241115,0.00,N,188260,500,36 억,,94242,N,N,0,N,00,N
 20241121,140919,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2825,25,2,0.89,95553900,33584,30.71,2905,2905,2755,3640,1960,2800,2845.22,1.30,0,2800,3106,2952,2806,2652,2506,3030,2730,36,840,500,1680,5,1,7228470,204,-2.12,1.29,12,0.46,-1334.00,2190.00,5700,20240826,-50.44,2465,20241115,14.60,5700,-50.44,20240826,2465,14.60,20241115,5700,-50.44,20240826,2465,14.60,20241115,0.00,N,188260,500,36 억,,94242,N,N,0,N,00,N
diff --git a/189300/price/prices-20241101.csv b/189300/price/prices-20241101.csv
index 2aaa4ffc69f0..be3596ba9176 100644
--- a/189300/price/prices-20241101.csv
+++ b/189300/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160856,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,39850,250,2,0.63,3789857200,94644,37.50,39450,40650,39250,51400,27750,39600,40043.47,10.42,0,7975,44233,41916,40533,38216,36833,41225,37525,54,11800,500,28510,50,1,10733334,4277,72.32,1.53,12,0.88,551.00,25993.00,82400,20240104,-51.64,39150,20241121,1.79,82400,-51.64,20240104,39150,1.79,20241121,82400,-51.64,20240104,39150,1.79,20241121,2.15,N,189300,500,53 억,,1118665,N,N,939,N,00,N
+20241122,150910,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,39950,350,2,0.88,3528452750,88086,34.90,39450,40650,39250,51400,27750,39600,40056.91,10.42,0,7834,44233,41916,40533,38216,36833,41225,37525,54,11800,500,28510,50,1,10733334,4288,72.50,1.54,12,0.82,551.00,25993.00,82400,20240104,-51.52,39150,20241121,2.04,82400,-51.52,20240104,39150,2.04,20241121,82400,-51.52,20240104,39150,2.04,20241121,2.15,N,189300,500,53 억,,1118665,N,N,1143,N,00,N
+20241122,140911,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,40100,500,2,1.26,3220911250,80394,31.86,39450,40650,39250,51400,27750,39600,40064.08,10.42,0,6136,44233,41916,40533,38216,36833,41225,37525,54,11800,500,28510,50,1,10733334,4304,72.78,1.54,12,0.75,551.00,25993.00,82400,20240104,-51.33,39150,20241121,2.43,82400,-51.33,20240104,39150,2.43,20241121,82400,-51.33,20240104,39150,2.43,20241121,2.15,N,189300,500,53 억,,1118665,N,N,1143,N,00,N
+20241122,130905,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,40200,600,2,1.52,2643547650,65986,26.15,39450,40650,39250,51400,27750,39600,40062.25,10.42,0,2800,44233,41916,40533,38216,36833,41225,37525,54,11800,500,28510,50,1,10733334,4315,72.96,1.55,12,0.61,551.00,25993.00,82400,20240104,-51.21,39150,20241121,2.68,82400,-51.21,20240104,39150,2.68,20241121,82400,-51.21,20240104,39150,2.68,20241121,2.15,N,189300,500,53 억,,1118665,N,N,1143,N,00,N
+20241122,120912,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,40350,750,2,1.89,2444678600,61052,24.19,39450,40650,39250,51400,27750,39600,40042.56,10.42,0,1352,44233,41916,40533,38216,36833,41225,37525,54,11800,500,28510,50,1,10733334,4331,73.23,1.55,12,0.57,551.00,25993.00,82400,20240104,-51.03,39150,20241121,3.07,82400,-51.03,20240104,39150,3.07,20241121,82400,-51.03,20240104,39150,3.07,20241121,2.15,N,189300,500,53 억,,1118665,N,N,1143,N,00,N
+20241122,110903,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,40400,800,2,2.02,2178726100,54456,21.58,39450,40650,39250,51400,27750,39600,40008.93,10.42,0,-207,44233,41916,40533,38216,36833,41225,37525,54,11800,500,28510,50,1,10733334,4336,73.32,1.55,12,0.51,551.00,25993.00,82400,20240104,-50.97,39150,20241121,3.19,82400,-50.97,20240104,39150,3.19,20241121,82400,-50.97,20240104,39150,3.19,20241121,2.15,N,189300,500,53 억,,1118665,N,N,1143,N,00,N
+20241122,100921,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,40350,750,2,1.89,1770460400,44367,17.58,39450,40600,39250,51400,27750,39600,39904.89,10.42,0,-2358,44233,41916,40533,38216,36833,41225,37525,54,11800,500,28510,50,1,10733334,4331,73.23,1.55,12,0.41,551.00,25993.00,82400,20240104,-51.03,39150,20241121,3.07,82400,-51.03,20240104,39150,3.07,20241121,82400,-51.03,20240104,39150,3.07,20241121,2.15,N,189300,500,53 억,,1118665,N,N,1143,N,00,N
+20241122,090913,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,39800,200,2,0.51,303806300,7681,3.04,39450,39850,39350,51400,27750,39600,39552.96,10.42,0,-1098,44233,41916,40533,38216,36833,41225,37525,54,11800,500,28510,50,1,10733334,4272,72.23,1.53,12,0.07,551.00,25993.00,82400,20240104,-51.70,39150,20241121,1.66,82400,-51.70,20240104,39150,1.66,20241121,82400,-51.70,20240104,39150,1.66,20241121,2.15,N,189300,500,53 억,,1118665,N,N,1143,N,00,N
 20241121,160903,55,40.00,KSQ150,신저가,일반전기전자,N,N,N,Y,40,N,39600,-3100,5,-7.26,10146548450,250695,198.47,42850,42850,39150,55500,29900,42700,40475.86,10.13,0,16452,46100,44400,43500,41800,40900,43950,41350,54,12800,500,30740,50,1,10733334,4250,71.87,1.52,12,2.34,551.00,25993.00,82400,20240104,-51.94,39150,20241121,1.15,82400,-51.94,20240104,39150,1.15,20241121,82400,-51.94,20240104,39150,1.15,20241121,2.15,N,189300,500,53 억,,1087171,N,N,1143,N,00,N
 20241121,150922,55,40.00,KSQ150,신저가,일반전기전자,N,N,N,Y,40,N,39750,-2950,5,-6.91,9538806300,235364,186.34,42850,42850,39150,55500,29900,42700,40527.89,10.13,0,15214,46100,44400,43500,41800,40900,43950,41350,54,12800,500,30740,50,1,10733334,4267,72.14,1.53,12,2.19,551.00,25993.00,82400,20240104,-51.76,39150,20241121,1.53,82400,-51.76,20240104,39150,1.53,20241121,82400,-51.76,20240104,39150,1.53,20241121,2.15,N,189300,500,53 억,,1087171,N,N,530,N,00,N
 20241121,140920,55,40.00,KSQ150,신저가,일반전기전자,N,N,N,Y,40,N,40100,-2600,5,-6.09,5973634500,145559,115.24,42850,42850,40000,55500,29900,42700,41039.27,10.13,0,7071,46100,44400,43500,41800,40900,43950,41350,54,12800,500,30740,50,1,10733334,4304,72.78,1.54,12,1.36,551.00,25993.00,82400,20240104,-51.33,40000,20241121,0.25,82400,-51.33,20240104,40000,0.25,20241121,82400,-51.33,20240104,40000,0.25,20241121,2.15,N,189300,500,53 억,,1087171,N,N,530,N,00,N
diff --git a/189330/price/prices-20241101.csv b/189330/price/prices-20241101.csv
index 046004e69b11..5d239c29b969 100644
--- a/189330/price/prices-20241101.csv
+++ b/189330/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160856,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,6320,-10,5,-0.16,76149300,11926,42.22,6310,6600,6250,8220,4440,6330,6385.15,0.12,0,2388,6870,6600,6450,6180,6030,6525,6105,30,1890,500,4430,10,1,6092284,385,-5.95,2.60,12,0.20,-1063.00,2432.00,18090,20240315,-65.06,6070,20241114,4.12,18090,-65.06,20240315,6070,4.12,20241114,18090,-65.06,20240315,6070,4.12,20241114,0.70,N,189330,500,30 억,,7328,N,N,0,N,00,N
+20241122,150910,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,6350,20,2,0.32,74315800,11636,41.19,6310,6600,6250,8220,4440,6330,6386.71,0.12,0,2438,6870,6600,6450,6180,6030,6525,6105,30,1890,500,4430,10,1,6092284,387,-5.97,2.61,12,0.19,-1063.00,2432.00,18090,20240315,-64.90,6070,20241114,4.61,18090,-64.90,20240315,6070,4.61,20241114,18090,-64.90,20240315,6070,4.61,20241114,0.70,N,189330,500,30 억,,7328,N,N,0,N,00,N
+20241122,140911,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,6300,-30,5,-0.47,64302490,10051,35.58,6310,6600,6250,8220,4440,6330,6397.62,0.12,0,2656,6870,6600,6450,6180,6030,6525,6105,30,1890,500,4430,10,1,6092284,384,-5.93,2.59,12,0.16,-1063.00,2432.00,18090,20240315,-65.17,6070,20241114,3.79,18090,-65.17,20240315,6070,3.79,20241114,18090,-65.17,20240315,6070,3.79,20241114,0.70,N,189330,500,30 억,,7328,N,N,0,N,00,N
+20241122,130905,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,6400,70,2,1.11,50722020,7903,27.98,6310,6600,6250,8220,4440,6330,6418.07,0.12,0,2588,6870,6600,6450,6180,6030,6525,6105,30,1890,500,4430,10,1,6092284,390,-6.02,2.63,12,0.13,-1063.00,2432.00,18090,20240315,-64.62,6070,20241114,5.44,18090,-64.62,20240315,6070,5.44,20241114,18090,-64.62,20240315,6070,5.44,20241114,0.70,N,189330,500,30 억,,7328,N,N,0,N,00,N
+20241122,120912,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,6430,100,2,1.58,48746800,7594,26.88,6310,6600,6250,8220,4440,6330,6419.12,0.12,0,2630,6870,6600,6450,6180,6030,6525,6105,30,1890,500,4430,10,1,6092284,392,-6.05,2.64,12,0.12,-1063.00,2432.00,18090,20240315,-64.46,6070,20241114,5.93,18090,-64.46,20240315,6070,5.93,20241114,18090,-64.46,20240315,6070,5.93,20241114,0.70,N,189330,500,30 억,,7328,N,N,0,N,00,N
+20241122,110903,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,6380,50,2,0.79,46048920,7172,25.39,6310,6600,6250,8220,4440,6330,6420.65,0.12,0,2640,6870,6600,6450,6180,6030,6525,6105,30,1890,500,4430,10,1,6092284,389,-6.00,2.62,12,0.12,-1063.00,2432.00,18090,20240315,-64.73,6070,20241114,5.11,18090,-64.73,20240315,6070,5.11,20241114,18090,-64.73,20240315,6070,5.11,20241114,0.70,N,189330,500,30 억,,7328,N,N,0,N,00,N
+20241122,100921,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,6490,160,2,2.53,39655150,6173,21.85,6310,6600,6250,8220,4440,6330,6423.97,0.12,0,2538,6870,6600,6450,6180,6030,6525,6105,30,1890,500,4430,10,1,6092284,395,-6.11,2.67,12,0.10,-1063.00,2432.00,18090,20240315,-64.12,6070,20241114,6.92,18090,-64.12,20240315,6070,6.92,20241114,18090,-64.12,20240315,6070,6.92,20241114,0.70,N,189330,500,30 억,,7328,N,N,0,N,00,N
+20241122,090913,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,6430,100,2,1.58,3577580,567,2.01,6310,6430,6290,8220,4440,6330,6309.66,0.12,0,303,6870,6600,6450,6180,6030,6525,6105,30,1890,500,4430,10,1,6092284,392,-6.05,2.64,12,0.01,-1063.00,2432.00,18090,20240315,-64.46,6070,20241114,5.93,18090,-64.46,20240315,6070,5.93,20241114,18090,-64.46,20240315,6070,5.93,20241114,0.70,N,189330,500,30 억,,7328,N,N,0,N,00,N
 20241121,160903,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,6330,-320,5,-4.81,182228600,28097,133.09,6650,6720,6300,8640,4660,6650,6485.75,0.25,0,-8185,6790,6720,6580,6510,6370,6755,6545,30,1990,500,4650,10,1,6092284,386,-5.95,2.60,12,0.46,-1063.00,2432.00,18090,20240315,-65.01,6070,20241114,4.28,18090,-65.01,20240315,6070,4.28,20241114,18090,-65.01,20240315,6070,4.28,20241114,0.92,N,189330,500,30 억,,15513,N,N,0,N,00,N
 20241121,150922,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,6350,-300,5,-4.51,170015650,26169,123.96,6650,6720,6300,8640,4660,6650,6496.76,0.25,0,-8026,6790,6720,6580,6510,6370,6755,6545,30,1990,500,4650,10,1,6092284,387,-5.97,2.61,12,0.43,-1063.00,2432.00,18090,20240315,-64.90,6070,20241114,4.61,18090,-64.90,20240315,6070,4.61,20241114,18090,-64.90,20240315,6070,4.61,20241114,0.92,N,189330,500,30 억,,15513,N,N,0,N,00,N
 20241121,140920,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,6450,-200,5,-3.01,144253850,22146,104.90,6650,6720,6430,8640,4660,6650,6513.69,0.25,0,-6904,6790,6720,6580,6510,6370,6755,6545,30,1990,500,4650,10,1,6092284,393,-6.07,2.65,12,0.36,-1063.00,2432.00,18090,20240315,-64.34,6070,20241114,6.26,18090,-64.34,20240315,6070,6.26,20241114,18090,-64.34,20240315,6070,6.26,20241114,0.92,N,189330,500,30 억,,15513,N,N,0,N,00,N
diff --git a/189350/price/prices-20241101.csv b/189350/price/prices-20241101.csv
index a192593195f8..03c101b014af 100644
--- a/189350/price/prices-20241101.csv
+++ b/189350/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160857,57,100.00,KONEX,,,N,N,N,N, ,N,1988,-1,5,-0.05,0,0,0.00,0,0,0,2285,1691,1989,0.00,23.54,0,0,1989,1989,1989,1989,1989,1989,1989,24,296,500,1190,1,1,4800000,95,99.40,2.77,12,0.00,20.00,718.00,2760,20231228,-27.97,1352,20241119,47.04,2750,-27.71,20240102,1352,47.04,20241119,2760,-27.97,20231228,1352,47.04,20241119,0.00,N,189350,500,24 억,,1130000,N,N,0,N,00,N
+20241122,150911,57,100.00,KONEX,,,N,N,N,N, ,N,1989,0,3,0.00,0,0,0.00,0,0,0,2285,1691,1989,0.00,23.54,0,0,1989,1989,1989,1989,1989,1989,1989,24,296,500,1190,1,1,4800000,95,99.45,2.77,12,0.00,20.00,718.00,2760,20231228,-27.93,1352,20241119,47.12,2750,-27.67,20240102,1352,47.12,20241119,2760,-27.93,20231228,1352,47.12,20241119,0.00,N,189350,500,24 억,,1130000,N,N,0,N,00,N
+20241122,140912,57,100.00,KONEX,,,N,N,N,N, ,N,1989,0,3,0.00,0,0,0.00,0,0,0,2285,1691,1989,0.00,23.54,0,0,1989,1989,1989,1989,1989,1989,1989,24,296,500,1190,1,1,4800000,95,99.45,2.77,12,0.00,20.00,718.00,2760,20231228,-27.93,1352,20241119,47.12,2750,-27.67,20240102,1352,47.12,20241119,2760,-27.93,20231228,1352,47.12,20241119,0.00,N,189350,500,24 억,,1130000,N,N,0,N,00,N
+20241122,130906,57,100.00,KONEX,,,N,N,N,N, ,N,1989,0,3,0.00,0,0,0.00,0,0,0,2285,1691,1989,0.00,23.54,0,0,1989,1989,1989,1989,1989,1989,1989,24,296,500,1190,1,1,4800000,95,99.45,2.77,12,0.00,20.00,718.00,2760,20231228,-27.93,1352,20241119,47.12,2750,-27.67,20240102,1352,47.12,20241119,2760,-27.93,20231228,1352,47.12,20241119,0.00,N,189350,500,24 억,,1130000,N,N,0,N,00,N
+20241122,120913,57,100.00,KONEX,,,N,N,N,N, ,N,1989,0,3,0.00,0,0,0.00,0,0,0,2285,1691,1989,0.00,23.54,0,0,1989,1989,1989,1989,1989,1989,1989,24,296,500,1190,1,1,4800000,95,99.45,2.77,12,0.00,20.00,718.00,2760,20231228,-27.93,1352,20241119,47.12,2750,-27.67,20240102,1352,47.12,20241119,2760,-27.93,20231228,1352,47.12,20241119,0.00,N,189350,500,24 억,,1130000,N,N,0,N,00,N
+20241122,110904,57,100.00,KONEX,,,N,N,N,N, ,N,1989,0,3,0.00,0,0,0.00,0,0,0,2285,1691,1989,0.00,23.54,0,0,1989,1989,1989,1989,1989,1989,1989,24,296,500,1190,1,1,4800000,95,99.45,2.77,12,0.00,20.00,718.00,2760,20231228,-27.93,1352,20241119,47.12,2750,-27.67,20240102,1352,47.12,20241119,2760,-27.93,20231228,1352,47.12,20241119,0.00,N,189350,500,24 억,,1130000,N,N,0,N,00,N
+20241122,100922,57,100.00,KONEX,,,N,N,N,N, ,N,1989,0,3,0.00,0,0,0.00,0,0,0,2285,1691,1989,0.00,23.54,0,0,1989,1989,1989,1989,1989,1989,1989,24,296,500,1190,1,1,4800000,95,99.45,2.77,12,0.00,20.00,718.00,2760,20231228,-27.93,1352,20241119,47.12,2750,-27.67,20240102,1352,47.12,20241119,2760,-27.93,20231228,1352,47.12,20241119,0.00,N,189350,500,24 억,,1130000,N,N,0,N,00,N
+20241122,090913,57,100.00,KONEX,,,N,N,N,N, ,N,1989,0,3,0.00,0,0,0.00,0,0,0,2285,1691,1989,0.00,23.54,0,0,1989,1989,1989,1989,1989,1989,1989,24,296,500,1190,1,1,4800000,95,99.45,2.77,12,0.00,20.00,718.00,2760,20231228,-27.93,1352,20241119,47.12,2750,-27.67,20240102,1352,47.12,20241119,2760,-27.93,20231228,1352,47.12,20241119,0.00,N,189350,500,24 억,,1130000,N,N,0,N,00,N
 20241121,160903,57,100.00,KONEX,,,N,N,N,N, ,N,1989,0,3,0.00,0,0,0.00,0,0,0,2285,1691,1989,0.00,23.54,0,0,1989,1989,1989,1989,1989,1989,1989,24,296,500,1190,1,1,4800000,95,99.45,2.77,12,0.00,20.00,718.00,2760,20231228,-27.93,1352,20241119,47.12,2750,-27.67,20240102,1352,47.12,20241119,2760,-27.93,20231228,1352,47.12,20241119,0.00,N,189350,500,24 억,,1130000,N,N,0,N,00,N
 20241121,150923,57,100.00,KONEX,,,N,N,N,N, ,N,1989,0,3,0.00,0,0,0.00,0,0,0,2285,1691,1989,0.00,23.54,0,0,1989,1989,1989,1989,1989,1989,1989,24,296,500,1190,1,1,4800000,95,99.45,2.77,12,0.00,20.00,718.00,2760,20231228,-27.93,1352,20241119,47.12,2750,-27.67,20240102,1352,47.12,20241119,2760,-27.93,20231228,1352,47.12,20241119,0.00,N,189350,500,24 억,,1130000,N,N,0,N,00,N
 20241121,140920,57,100.00,KONEX,,,N,N,N,N, ,N,1989,0,3,0.00,0,0,0.00,0,0,0,2285,1691,1989,0.00,23.54,0,0,1989,1989,1989,1989,1989,1989,1989,24,296,500,1190,1,1,4800000,95,99.45,2.77,12,0.00,20.00,718.00,2760,20231228,-27.93,1352,20241119,47.12,2750,-27.67,20240102,1352,47.12,20241119,2760,-27.93,20231228,1352,47.12,20241119,0.00,N,189350,500,24 억,,1130000,N,N,0,N,00,N
diff --git a/189690/price/prices-20241101.csv b/189690/price/prices-20241101.csv
index f9074f3000a6..2615d84a1f7b 100644
--- a/189690/price/prices-20241101.csv
+++ b/189690/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160857,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,2135,20,2,0.95,110902350,52512,77.69,2100,2145,2095,2745,1485,2115,2111.94,0.36,0,4354,2185,2150,2110,2075,2035,2167,2092,137,630,500,1350,5,1,27321969,583,12.34,0.78,06,0.19,173.00,2722.00,4085,20240119,-47.74,2020,20241115,5.69,4085,-47.74,20240119,2020,5.69,20241115,4085,-47.74,20240119,2020,5.69,20241115,2.00,N,189690,500,136 억,,97056,N,N,0,N,00,N
+20241122,150911,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,2130,15,2,0.71,105805940,50121,74.15,2100,2145,2095,2745,1485,2115,2111.01,0.36,0,3675,2185,2150,2110,2075,2035,2167,2092,137,630,500,1350,5,1,27321969,582,12.31,0.78,06,0.18,173.00,2722.00,4085,20240119,-47.86,2020,20241115,5.45,4085,-47.86,20240119,2020,5.45,20241115,4085,-47.86,20240119,2020,5.45,20241115,2.00,N,189690,500,136 억,,97056,N,N,0,N,00,N
+20241122,140912,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,2130,15,2,0.71,94533575,44845,66.34,2100,2135,2095,2745,1485,2115,2108.01,0.36,0,5617,2185,2150,2110,2075,2035,2167,2092,137,630,500,1350,5,1,27321969,582,12.31,0.78,06,0.16,173.00,2722.00,4085,20240119,-47.86,2020,20241115,5.45,4085,-47.86,20240119,2020,5.45,20241115,4085,-47.86,20240119,2020,5.45,20241115,2.00,N,189690,500,136 억,,97056,N,N,0,N,00,N
+20241122,130906,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,2130,15,2,0.71,87734925,41646,61.61,2100,2135,2095,2745,1485,2115,2106.68,0.36,0,7349,2185,2150,2110,2075,2035,2167,2092,137,630,500,1350,5,1,27321969,582,12.31,0.78,06,0.15,173.00,2722.00,4085,20240119,-47.86,2020,20241115,5.45,4085,-47.86,20240119,2020,5.45,20241115,4085,-47.86,20240119,2020,5.45,20241115,2.00,N,189690,500,136 억,,97056,N,N,0,N,00,N
+20241122,120913,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,2125,10,2,0.47,86262840,40951,60.58,2100,2135,2095,2745,1485,2115,2106.49,0.36,0,7349,2185,2150,2110,2075,2035,2167,2092,137,630,500,1350,5,1,27321969,581,12.28,0.78,06,0.15,173.00,2722.00,4085,20240119,-47.98,2020,20241115,5.20,4085,-47.98,20240119,2020,5.20,20241115,4085,-47.98,20240119,2020,5.20,20241115,2.00,N,189690,500,136 억,,97056,N,N,0,N,00,N
+20241122,110904,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,2120,5,2,0.24,80183340,38072,56.32,2100,2135,2095,2745,1485,2115,2106.10,0.36,0,6553,2185,2150,2110,2075,2035,2167,2092,137,630,500,1350,5,1,27321969,579,12.25,0.78,06,0.14,173.00,2722.00,4085,20240119,-48.10,2020,20241115,4.95,4085,-48.10,20240119,2020,4.95,20241115,4085,-48.10,20240119,2020,4.95,20241115,2.00,N,189690,500,136 억,,97056,N,N,0,N,00,N
+20241122,100922,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,2130,15,2,0.71,78904645,37470,55.43,2100,2135,2095,2745,1485,2115,2105.81,0.36,0,6197,2185,2150,2110,2075,2035,2167,2092,137,630,500,1350,5,1,27321969,582,12.31,0.78,06,0.14,173.00,2722.00,4085,20240119,-47.86,2020,20241115,5.45,4085,-47.86,20240119,2020,5.45,20241115,4085,-47.86,20240119,2020,5.45,20241115,2.00,N,189690,500,136 억,,97056,N,N,0,N,00,N
+20241122,090913,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,2130,15,2,0.71,302770,143,0.21,2100,2130,2100,2745,1485,2115,2117.27,0.36,0,0,2185,2150,2110,2075,2035,2167,2092,137,630,500,1350,5,1,27321969,582,12.31,0.78,06,0.00,173.00,2722.00,4085,20240119,-47.86,2020,20241115,5.45,4085,-47.86,20240119,2020,5.45,20241115,4085,-47.86,20240119,2020,5.45,20241115,2.00,N,189690,500,136 억,,97056,N,N,0,N,00,N
 20241121,160904,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,2115,-5,5,-0.24,141876970,67562,207.13,2110,2145,2070,2755,1485,2120,2099.91,0.36,0,-608,2146,2132,2106,2092,2066,2140,2100,137,635,500,1350,5,1,27321969,578,12.23,0.78,06,0.25,173.00,2722.00,4085,20240119,-48.23,2020,20241115,4.70,4085,-48.23,20240119,2020,4.70,20241115,4085,-48.23,20240119,2020,4.70,20241115,2.01,N,189690,500,136 억,,97664,N,N,0,N,00,N
 20241121,150923,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,2100,-20,5,-0.94,134509530,64078,196.45,2110,2145,2070,2755,1485,2120,2099.15,0.36,0,194,2146,2132,2106,2092,2066,2140,2100,137,635,500,1350,5,1,27321969,574,12.14,0.77,06,0.23,173.00,2722.00,4085,20240119,-48.59,2020,20241115,3.96,4085,-48.59,20240119,2020,3.96,20241115,4085,-48.59,20240119,2020,3.96,20241115,2.01,N,189690,500,136 억,,97664,N,N,0,N,00,N
 20241121,140920,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,2110,-10,5,-0.47,113066030,53855,165.11,2110,2145,2070,2755,1485,2120,2099.45,0.36,0,-65,2146,2132,2106,2092,2066,2140,2100,137,635,500,1350,5,1,27321969,576,12.20,0.78,06,0.20,173.00,2722.00,4085,20240119,-48.35,2020,20241115,4.46,4085,-48.35,20240119,2020,4.46,20241115,4085,-48.35,20240119,2020,4.46,20241115,2.01,N,189690,500,136 억,,97664,N,N,0,N,00,N
diff --git a/189860/price/prices-20241101.csv b/189860/price/prices-20241101.csv
index 4328e4866631..c1c4bbfaa672 100644
--- a/189860/price/prices-20241101.csv
+++ b/189860/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160857,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,4730,180,2,3.96,215652280,45534,122.90,4550,4840,4550,5910,3185,4550,4736.07,1.73,0,15570,4946,4747,4646,4447,4346,4697,4397,48,1360,500,2820,5,1,9698780,459,-12.25,1.51,12,0.47,-386.00,3130.00,8450,20240529,-44.02,3825,20240307,23.66,8450,-44.02,20240529,3825,23.66,20240307,8450,-44.02,20240529,3825,23.66,20240307,0.02,N,189860,500,48 억,,168127,N,N,0,N,00,N
+20241122,150911,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,4710,160,2,3.52,205736905,43426,117.21,4550,4840,4550,5910,3185,4550,4737.64,1.73,0,15652,4946,4747,4646,4447,4346,4697,4397,48,1360,500,2820,5,1,9698780,457,-12.20,1.50,12,0.45,-386.00,3130.00,8450,20240529,-44.26,3825,20240307,23.14,8450,-44.26,20240529,3825,23.14,20240307,8450,-44.26,20240529,3825,23.14,20240307,0.02,N,189860,500,48 억,,168127,N,N,0,N,00,N
+20241122,140912,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,4700,150,2,3.30,198104425,41799,112.82,4550,4840,4550,5910,3185,4550,4739.45,1.73,0,14937,4946,4747,4646,4447,4346,4697,4397,48,1360,500,2820,5,1,9698780,456,-12.18,1.50,12,0.43,-386.00,3130.00,8450,20240529,-44.38,3825,20240307,22.88,8450,-44.38,20240529,3825,22.88,20240307,8450,-44.38,20240529,3825,22.88,20240307,0.02,N,189860,500,48 억,,168127,N,N,0,N,00,N
+20241122,130906,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,4715,165,2,3.63,186614605,39357,106.23,4550,4840,4550,5910,3185,4550,4741.59,1.73,0,14712,4946,4747,4646,4447,4346,4697,4397,48,1360,500,2820,5,1,9698780,457,-12.22,1.51,12,0.41,-386.00,3130.00,8450,20240529,-44.20,3825,20240307,23.27,8450,-44.20,20240529,3825,23.27,20240307,8450,-44.20,20240529,3825,23.27,20240307,0.02,N,189860,500,48 억,,168127,N,N,0,N,00,N
+20241122,120913,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,4690,140,2,3.08,163948405,34512,93.15,4550,4840,4550,5910,3185,4550,4750.48,1.73,0,12104,4946,4747,4646,4447,4346,4697,4397,48,1360,500,2820,5,1,9698780,455,-12.15,1.50,12,0.36,-386.00,3130.00,8450,20240529,-44.50,3825,20240307,22.61,8450,-44.50,20240529,3825,22.61,20240307,8450,-44.50,20240529,3825,22.61,20240307,0.02,N,189860,500,48 억,,168127,N,N,0,N,00,N
+20241122,110904,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,4680,130,2,2.86,154381005,32474,87.65,4550,4840,4550,5910,3185,4550,4753.99,1.73,0,11509,4946,4747,4646,4447,4346,4697,4397,48,1360,500,2820,5,1,9698780,454,-12.12,1.50,12,0.33,-386.00,3130.00,8450,20240529,-44.62,3825,20240307,22.35,8450,-44.62,20240529,3825,22.35,20240307,8450,-44.62,20240529,3825,22.35,20240307,0.02,N,189860,500,48 억,,168127,N,N,0,N,00,N
+20241122,100922,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,4770,220,2,4.84,127420125,26753,72.21,4550,4840,4550,5910,3185,4550,4762.84,1.73,0,9990,4946,4747,4646,4447,4346,4697,4397,48,1360,500,2820,5,1,9698780,463,-12.36,1.52,12,0.28,-386.00,3130.00,8450,20240529,-43.55,3825,20240307,24.71,8450,-43.55,20240529,3825,24.71,20240307,8450,-43.55,20240529,3825,24.71,20240307,0.02,N,189860,500,48 억,,168127,N,N,0,N,00,N
+20241122,090914,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,4635,85,2,1.87,2715215,589,1.59,4550,4660,4550,5910,3185,4550,4609.87,1.73,0,-3,4946,4747,4646,4447,4346,4697,4397,48,1360,500,2820,5,1,9698780,450,-12.01,1.48,12,0.01,-386.00,3130.00,8450,20240529,-45.15,3825,20240307,21.18,8450,-45.15,20240529,3825,21.18,20240307,8450,-45.15,20240529,3825,21.18,20240307,0.02,N,189860,500,48 억,,168127,N,N,0,N,00,N
 20241121,160904,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,4550,-45,5,-0.98,169589370,37043,64.29,4600,4845,4545,5970,3220,4595,4578.18,1.67,0,5684,4968,4781,4688,4501,4408,4735,4455,48,1375,500,2840,5,1,9698780,441,-11.79,1.45,12,0.38,-386.00,3130.00,8450,20240529,-46.15,3825,20240307,18.95,8450,-46.15,20240529,3825,18.95,20240307,8450,-46.15,20240529,3825,18.95,20240307,0.02,N,189860,500,48 억,,162377,N,N,0,N,00,N
 20241121,150923,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,4590,-5,5,-0.11,154788295,33791,58.65,4600,4845,4545,5970,3220,4595,4580.75,1.67,0,5444,4968,4781,4688,4501,4408,4735,4455,48,1375,500,2840,5,1,9698780,445,-11.89,1.47,12,0.35,-386.00,3130.00,8450,20240529,-45.68,3825,20240307,20.00,8450,-45.68,20240529,3825,20.00,20240307,8450,-45.68,20240529,3825,20.00,20240307,0.02,N,189860,500,48 억,,162377,N,N,0,N,00,N
 20241121,140921,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,4550,-45,5,-0.98,124070460,27052,46.95,4600,4845,4545,5970,3220,4595,4586.37,1.67,0,2808,4968,4781,4688,4501,4408,4735,4455,48,1375,500,2840,5,1,9698780,441,-11.79,1.45,12,0.28,-386.00,3130.00,8450,20240529,-46.15,3825,20240307,18.95,8450,-46.15,20240529,3825,18.95,20240307,8450,-46.15,20240529,3825,18.95,20240307,0.02,N,189860,500,48 억,,162377,N,N,0,N,00,N
diff --git a/189980/price/prices-20241101.csv b/189980/price/prices-20241101.csv
index 89327815705d..d661f6bb09a0 100644
--- a/189980/price/prices-20241101.csv
+++ b/189980/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160858,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,1620,-17,5,-1.04,54964431,33867,88.34,1637,1669,1612,2125,1146,1637,1622.95,0.23,0,-8692,1698,1667,1638,1607,1578,1683,1623,40,488,100,1170,1,1,40137827,650,7.61,0.63,12,0.08,213.00,2586.00,3055,20240619,-46.97,1500,20241114,8.00,3055,-46.97,20240619,1500,8.00,20241114,3055,-46.97,20240619,1500,8.00,20241114,1.56,N,189980,100,40 억,,90692,N,N,0,N,00,N
+20241122,150911,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,1619,-18,5,-1.10,51720640,31865,83.11,1637,1669,1612,2125,1146,1637,1623.12,0.23,0,-8214,1698,1667,1638,1607,1578,1683,1623,40,488,100,1170,1,1,40137827,650,7.60,0.63,12,0.08,213.00,2586.00,3055,20240619,-47.00,1500,20241114,7.93,3055,-47.00,20240619,1500,7.93,20241114,3055,-47.00,20240619,1500,7.93,20241114,1.56,N,189980,100,40 억,,90692,N,N,0,N,00,N
+20241122,140913,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,1617,-20,5,-1.22,23361557,14295,37.29,1637,1669,1616,2125,1146,1637,1634.25,0.23,0,-6001,1698,1667,1638,1607,1578,1683,1623,40,488,100,1170,1,1,40137827,649,7.59,0.63,12,0.04,213.00,2586.00,3055,20240619,-47.07,1500,20241114,7.80,3055,-47.07,20240619,1500,7.80,20241114,3055,-47.07,20240619,1500,7.80,20241114,1.56,N,189980,100,40 억,,90692,N,N,0,N,00,N
+20241122,130907,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,1628,-9,5,-0.55,18787101,11474,29.93,1637,1669,1623,2125,1146,1637,1637.36,0.23,0,-4874,1698,1667,1638,1607,1578,1683,1623,40,488,100,1170,1,1,40137827,653,7.64,0.63,12,0.03,213.00,2586.00,3055,20240619,-46.71,1500,20241114,8.53,3055,-46.71,20240619,1500,8.53,20241114,3055,-46.71,20240619,1500,8.53,20241114,1.56,N,189980,100,40 억,,90692,N,N,0,N,00,N
+20241122,120914,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,1636,-1,5,-0.06,14400645,8782,22.91,1637,1669,1624,2125,1146,1637,1639.79,0.23,0,-2858,1698,1667,1638,1607,1578,1683,1623,40,488,100,1170,1,1,40137827,657,7.68,0.63,12,0.02,213.00,2586.00,3055,20240619,-46.45,1500,20241114,9.07,3055,-46.45,20240619,1500,9.07,20241114,3055,-46.45,20240619,1500,9.07,20241114,1.56,N,189980,100,40 억,,90692,N,N,0,N,00,N
+20241122,110904,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,1639,2,2,0.12,12022852,7325,19.11,1637,1669,1634,2125,1146,1637,1641.34,0.23,0,-2830,1698,1667,1638,1607,1578,1683,1623,40,488,100,1170,1,1,40137827,658,7.69,0.63,12,0.02,213.00,2586.00,3055,20240619,-46.35,1500,20241114,9.27,3055,-46.35,20240619,1500,9.27,20241114,3055,-46.35,20240619,1500,9.27,20241114,1.56,N,189980,100,40 억,,90692,N,N,0,N,00,N
+20241122,100922,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,1638,1,2,0.06,7267772,4420,11.53,1637,1669,1635,2125,1146,1637,1644.29,0.23,0,-1010,1698,1667,1638,1607,1578,1683,1623,40,488,100,1170,1,1,40137827,657,7.69,0.63,12,0.01,213.00,2586.00,3055,20240619,-46.38,1500,20241114,9.20,3055,-46.38,20240619,1500,9.20,20241114,3055,-46.38,20240619,1500,9.20,20241114,1.56,N,189980,100,40 억,,90692,N,N,0,N,00,N
+20241122,090914,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,1637,0,3,0.00,687540,420,1.10,1637,1637,1637,2125,1146,1637,1637.00,0.23,0,-63,1698,1667,1638,1607,1578,1683,1623,40,488,100,1170,1,1,40137827,657,7.69,0.63,12,0.00,213.00,2586.00,3055,20240619,-46.42,1500,20241114,9.13,3055,-46.42,20240619,1500,9.13,20241114,3055,-46.42,20240619,1500,9.13,20241114,1.56,N,189980,100,40 억,,90692,N,N,0,N,00,N
 20241121,160904,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,1637,25,2,1.55,62331999,38339,156.74,1612,1669,1609,2095,1129,1612,1625.81,0.23,0,293,1631,1621,1611,1601,1591,1626,1606,40,483,100,1160,1,1,40137827,657,7.69,0.63,12,0.10,213.00,2586.00,3055,20240619,-46.42,1500,20241114,9.13,3055,-46.42,20240619,1500,9.13,20241114,3055,-46.42,20240619,1500,9.13,20241114,1.56,N,189980,100,40 억,,90399,N,N,0,N,00,N
 20241121,150923,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,1631,19,2,1.18,60841519,37428,153.01,1612,1669,1609,2095,1129,1612,1625.56,0.23,0,423,1631,1621,1611,1601,1591,1626,1606,40,483,100,1160,1,1,40137827,655,7.66,0.63,12,0.09,213.00,2586.00,3055,20240619,-46.61,1500,20241114,8.73,3055,-46.61,20240619,1500,8.73,20241114,3055,-46.61,20240619,1500,8.73,20241114,1.56,N,189980,100,40 억,,90399,N,N,0,N,00,N
 20241121,140921,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,1644,32,2,1.99,54146998,33329,136.25,1612,1669,1609,2095,1129,1612,1624.62,0.23,0,322,1631,1621,1611,1601,1591,1626,1606,40,483,100,1160,1,1,40137827,660,7.72,0.64,12,0.08,213.00,2586.00,3055,20240619,-46.19,1500,20241114,9.60,3055,-46.19,20240619,1500,9.60,20241114,3055,-46.19,20240619,1500,9.60,20241114,1.56,N,189980,100,40 억,,90399,N,N,0,N,00,N
diff --git a/190510/price/prices-20241101.csv b/190510/price/prices-20241101.csv
index 7606fe1189fc..3c38f03caad7 100644
--- a/190510/price/prices-20241101.csv
+++ b/190510/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160858,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,12600,-10,5,-0.08,517225860,40849,81.44,12610,12780,12530,16390,8830,12610,12661.90,1.81,0,-2255,12916,12762,12616,12462,12316,12690,12390,83,3780,500,9330,10,1,16264384,2049,8.69,1.35,12,0.25,1450.00,9358.00,23500,20240129,-46.38,9750,20240805,29.23,23500,-46.38,20240129,9750,29.23,20240805,23500,-46.38,20240129,9750,29.23,20240805,3.72,N,190510,500,83 억,,295063,N,N,78,N,00,N
+20241122,150912,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,12610,0,3,0.00,496908050,39237,78.23,12610,12780,12530,16390,8830,12610,12664.27,1.81,0,-1943,12916,12762,12616,12462,12316,12690,12390,83,3780,500,9330,10,1,16264384,2051,8.70,1.35,12,0.24,1450.00,9358.00,23500,20240129,-46.34,9750,20240805,29.33,23500,-46.34,20240129,9750,29.33,20240805,23500,-46.34,20240129,9750,29.33,20240805,3.72,N,190510,500,83 억,,295063,N,N,0,N,00,N
+20241122,140913,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,12700,90,2,0.71,409450080,32318,64.43,12610,12780,12530,16390,8830,12610,12669.41,1.81,0,-111,12916,12762,12616,12462,12316,12690,12390,83,3780,500,9330,10,1,16264384,2066,8.76,1.36,12,0.20,1450.00,9358.00,23500,20240129,-45.96,9750,20240805,30.26,23500,-45.96,20240129,9750,30.26,20240805,23500,-45.96,20240129,9750,30.26,20240805,3.72,N,190510,500,83 억,,295063,N,N,0,N,00,N
+20241122,130907,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,12670,60,2,0.48,346495790,27356,54.54,12610,12780,12530,16390,8830,12610,12666.17,1.81,0,699,12916,12762,12616,12462,12316,12690,12390,83,3780,500,9330,10,1,16264384,2061,8.74,1.35,12,0.17,1450.00,9358.00,23500,20240129,-46.09,9750,20240805,29.95,23500,-46.09,20240129,9750,29.95,20240805,23500,-46.09,20240129,9750,29.95,20240805,3.72,N,190510,500,83 억,,295063,N,N,0,N,00,N
+20241122,120914,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,12700,90,2,0.71,297591910,23492,46.84,12610,12780,12530,16390,8830,12610,12667.80,1.81,0,1290,12916,12762,12616,12462,12316,12690,12390,83,3780,500,9330,10,1,16264384,2066,8.76,1.36,12,0.14,1450.00,9358.00,23500,20240129,-45.96,9750,20240805,30.26,23500,-45.96,20240129,9750,30.26,20240805,23500,-45.96,20240129,9750,30.26,20240805,3.72,N,190510,500,83 억,,295063,N,N,0,N,00,N
+20241122,110905,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,12720,110,2,0.87,134275310,10611,21.16,12610,12780,12530,16390,8830,12610,12654.35,1.81,0,610,12916,12762,12616,12462,12316,12690,12390,83,3780,500,9330,10,1,16264384,2069,8.77,1.36,12,0.07,1450.00,9358.00,23500,20240129,-45.87,9750,20240805,30.46,23500,-45.87,20240129,9750,30.46,20240805,23500,-45.87,20240129,9750,30.46,20240805,3.72,N,190510,500,83 억,,295063,N,N,0,N,00,N
+20241122,100923,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,12680,70,2,0.56,59569050,4700,9.37,12610,12780,12530,16390,8830,12610,12674.27,1.81,0,-441,12916,12762,12616,12462,12316,12690,12390,83,3780,500,9330,10,1,16264384,2062,8.74,1.35,12,0.03,1450.00,9358.00,23500,20240129,-46.04,9750,20240805,30.05,23500,-46.04,20240129,9750,30.05,20240805,23500,-46.04,20240129,9750,30.05,20240805,3.72,N,190510,500,83 억,,295063,N,N,0,N,00,N
+20241122,090914,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,12690,80,2,0.63,1453740,115,0.23,12610,12700,12530,16390,8830,12610,12641.22,1.81,0,11,12916,12762,12616,12462,12316,12690,12390,83,3780,500,9330,10,1,16264384,2064,8.75,1.36,12,0.00,1450.00,9358.00,23500,20240129,-46.00,9750,20240805,30.15,23500,-46.00,20240129,9750,30.15,20240805,23500,-46.00,20240129,9750,30.15,20240805,3.72,N,190510,500,83 억,,295063,N,N,0,N,00,N
 20241121,160904,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,12610,-80,5,-0.63,632702680,50015,108.29,12640,12770,12470,16490,8890,12690,12650.26,1.82,0,-315,13090,12890,12640,12440,12190,12990,12540,83,3800,500,9390,10,1,16264384,2051,8.70,1.35,12,0.31,1450.00,9358.00,23500,20240129,-46.34,9750,20240805,29.33,23500,-46.34,20240129,9750,29.33,20240805,23500,-46.34,20240129,9750,29.33,20240805,3.68,N,190510,500,83 억,,295282,N,N,78,N,00,N
 20241121,150924,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,12620,-70,5,-0.55,615369910,48641,105.31,12640,12770,12470,16490,8890,12690,12651.26,1.82,0,113,13090,12890,12640,12440,12190,12990,12540,83,3800,500,9390,10,1,16264384,2053,8.70,1.35,12,0.30,1450.00,9358.00,23500,20240129,-46.30,9750,20240805,29.44,23500,-46.30,20240129,9750,29.44,20240805,23500,-46.30,20240129,9750,29.44,20240805,3.68,N,190510,500,83 억,,295282,N,N,78,N,00,N
 20241121,140921,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,12640,-50,5,-0.39,333248710,26437,57.24,12640,12740,12470,16490,8890,12690,12605.39,1.82,0,2568,13090,12890,12640,12440,12190,12990,12540,83,3800,500,9390,10,1,16264384,2056,8.72,1.35,12,0.16,1450.00,9358.00,23500,20240129,-46.21,9750,20240805,29.64,23500,-46.21,20240129,9750,29.64,20240805,23500,-46.21,20240129,9750,29.64,20240805,3.68,N,190510,500,83 억,,295282,N,N,78,N,00,N
diff --git a/190650/price/prices-20241101.csv b/190650/price/prices-20241101.csv
index 20dc6bce8110..ed128d4ffdfd 100644
--- a/190650/price/prices-20241101.csv
+++ b/190650/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160858,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5670,20,2,0.35,10833470,1926,26.32,5650,5700,5580,7340,3960,5650,5624.85,1.15,0,-74,5870,5760,5590,5480,5310,5815,5535,319,1690,5000,3840,10,1,6388000,362,6.24,0.39,03,0.03,909.00,14561.00,7060,20240701,-19.69,5020,20241114,12.95,7060,-19.69,20240701,5020,12.95,20241114,7060,-19.69,20240701,5020,12.95,20241114,0.79,N,190650,5000,319 억,,73718,N,N,0,N,00,N
+20241122,150912,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5670,20,2,0.35,9580410,1705,23.30,5650,5700,5580,7340,3960,5650,5619.01,1.15,0,-60,5870,5760,5590,5480,5310,5815,5535,319,1690,5000,3840,10,1,6388000,362,6.24,0.39,03,0.03,909.00,14561.00,7060,20240701,-19.69,5020,20241114,12.95,7060,-19.69,20240701,5020,12.95,20241114,7060,-19.69,20240701,5020,12.95,20241114,0.79,N,190650,5000,319 억,,73718,N,N,0,N,00,N
+20241122,140913,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5650,0,3,0.00,9501320,1691,23.10,5650,5700,5580,7340,3960,5650,5618.76,1.15,0,-61,5870,5760,5590,5480,5310,5815,5535,319,1690,5000,3840,10,1,6388000,361,6.22,0.39,03,0.03,909.00,14561.00,7060,20240701,-19.97,5020,20241114,12.55,7060,-19.97,20240701,5020,12.55,20241114,7060,-19.97,20240701,5020,12.55,20241114,0.79,N,190650,5000,319 억,,73718,N,N,0,N,00,N
+20241122,130907,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5630,-20,5,-0.35,5687430,1010,13.80,5650,5700,5590,7340,3960,5650,5631.12,1.15,0,-12,5870,5760,5590,5480,5310,5815,5535,319,1690,5000,3840,10,1,6388000,360,6.19,0.39,03,0.02,909.00,14561.00,7060,20240701,-20.25,5020,20241114,12.15,7060,-20.25,20240701,5020,12.15,20241114,7060,-20.25,20240701,5020,12.15,20241114,0.79,N,190650,5000,319 억,,73718,N,N,0,N,00,N
+20241122,120914,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5620,-30,5,-0.53,3095040,548,7.49,5650,5700,5620,7340,3960,5650,5647.88,1.15,0,-26,5870,5760,5590,5480,5310,5815,5535,319,1690,5000,3840,10,1,6388000,359,6.18,0.39,03,0.01,909.00,14561.00,7060,20240701,-20.40,5020,20241114,11.95,7060,-20.40,20240701,5020,11.95,20241114,7060,-20.40,20240701,5020,11.95,20241114,0.79,N,190650,5000,319 억,,73718,N,N,0,N,00,N
+20241122,110905,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5670,20,2,0.35,1961690,347,4.74,5650,5700,5640,7340,3960,5650,5653.29,1.15,0,-25,5870,5760,5590,5480,5310,5815,5535,319,1690,5000,3840,10,1,6388000,362,6.24,0.39,03,0.01,909.00,14561.00,7060,20240701,-19.69,5020,20241114,12.95,7060,-19.69,20240701,5020,12.95,20241114,7060,-19.69,20240701,5020,12.95,20241114,0.79,N,190650,5000,319 억,,73718,N,N,0,N,00,N
+20241122,100923,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5660,10,2,0.18,1656030,293,4.00,5650,5700,5640,7340,3960,5650,5651.98,1.15,0,-24,5870,5760,5590,5480,5310,5815,5535,319,1690,5000,3840,10,1,6388000,362,6.23,0.39,03,0.00,909.00,14561.00,7060,20240701,-19.83,5020,20241114,12.75,7060,-19.83,20240701,5020,12.75,20241114,7060,-19.83,20240701,5020,12.75,20241114,0.79,N,190650,5000,319 억,,73718,N,N,0,N,00,N
+20241122,090914,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5650,0,3,0.00,50850,9,0.12,5650,5650,5650,7340,3960,5650,5650.00,1.15,0,0,5870,5760,5590,5480,5310,5815,5535,319,1690,5000,3840,10,1,6388000,361,6.22,0.39,03,0.00,909.00,14561.00,7060,20240701,-19.97,5020,20241114,12.55,7060,-19.97,20240701,5020,12.55,20241114,7060,-19.97,20240701,5020,12.55,20241114,0.79,N,190650,5000,319 억,,73718,N,N,0,N,00,N
 20241121,160905,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5650,230,2,4.24,40481100,7319,102.16,5460,5700,5420,7040,3800,5420,5530.88,1.16,0,-253,5753,5586,5433,5266,5113,5670,5350,319,1620,5000,3680,10,1,6388000,361,6.22,0.39,03,0.11,909.00,14561.00,7060,20240701,-19.97,5020,20241114,12.55,7060,-19.97,20240701,5020,12.55,20241114,7060,-19.97,20240701,5020,12.55,20241114,0.79,N,190650,5000,319 억,,73971,N,N,0,N,00,N
 20241121,150924,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5530,110,2,2.03,33841790,6142,85.73,5460,5700,5420,7040,3800,5420,5509.90,1.16,0,-178,5753,5586,5433,5266,5113,5670,5350,319,1620,5000,3680,10,1,6388000,353,6.08,0.38,03,0.10,909.00,14561.00,7060,20240701,-21.67,5020,20241114,10.16,7060,-21.67,20240701,5020,10.16,20241114,7060,-21.67,20240701,5020,10.16,20241114,0.79,N,190650,5000,319 억,,73971,N,N,0,N,00,N
 20241121,140922,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5510,90,2,1.66,31632540,5737,80.08,5460,5700,5420,7040,3800,5420,5513.78,1.16,0,-230,5753,5586,5433,5266,5113,5670,5350,319,1620,5000,3680,10,1,6388000,352,6.06,0.38,03,0.09,909.00,14561.00,7060,20240701,-21.95,5020,20241114,9.76,7060,-21.95,20240701,5020,9.76,20241114,7060,-21.95,20240701,5020,9.76,20241114,0.79,N,190650,5000,319 억,,73971,N,N,0,N,00,N
diff --git a/191410/price/prices-20241101.csv b/191410/price/prices-20241101.csv
index f256c169fa41..2980672cf041 100644
--- a/191410/price/prices-20241101.csv
+++ b/191410/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160858,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1604,24,2,1.52,20815991,13153,277.37,1580,1620,1575,2050,1106,1580,1582.60,0.25,0,402,1610,1594,1585,1569,1560,1590,1565,56,470,500,1040,1,1,11204255,180,-106.93,0.82,12,0.12,-15.00,1957.00,3550,20240531,-54.82,1540,20241118,4.16,3550,-54.82,20240531,1540,4.16,20241118,3550,-54.82,20240531,1540,4.16,20241118,0.15,N,191410,500,56 억,,28099,N,N,0,N,00,N
+20241122,150912,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1620,40,2,2.53,20804763,13146,277.22,1580,1620,1575,2050,1106,1580,1582.59,0.25,0,403,1610,1594,1585,1569,1560,1590,1565,56,470,500,1040,1,1,11204255,182,-108.00,0.83,12,0.12,-15.00,1957.00,3550,20240531,-54.37,1540,20241118,5.19,3550,-54.37,20240531,1540,5.19,20241118,3550,-54.37,20240531,1540,5.19,20241118,0.15,N,191410,500,56 억,,28099,N,N,0,N,00,N
+20241122,140913,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1578,-2,5,-0.13,15129538,9580,202.02,1580,1585,1575,2050,1106,1580,1579.28,0.25,0,803,1610,1594,1585,1569,1560,1590,1565,56,470,500,1040,1,1,11204255,177,-105.20,0.81,12,0.09,-15.00,1957.00,3550,20240531,-55.55,1540,20241118,2.47,3550,-55.55,20240531,1540,2.47,20241118,3550,-55.55,20240531,1540,2.47,20241118,0.15,N,191410,500,56 억,,28099,N,N,0,N,00,N
+20241122,130907,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1584,4,2,0.25,14328782,9073,191.33,1580,1585,1575,2050,1106,1580,1579.28,0.25,0,759,1610,1594,1585,1569,1560,1590,1565,56,470,500,1040,1,1,11204255,177,-105.60,0.81,12,0.08,-15.00,1957.00,3550,20240531,-55.38,1540,20241118,2.86,3550,-55.38,20240531,1540,2.86,20241118,3550,-55.38,20240531,1540,2.86,20241118,0.15,N,191410,500,56 억,,28099,N,N,0,N,00,N
+20241122,120914,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1584,4,2,0.25,14328782,9073,191.33,1580,1585,1575,2050,1106,1580,1579.28,0.25,0,759,1610,1594,1585,1569,1560,1590,1565,56,470,500,1040,1,1,11204255,177,-105.60,0.81,12,0.08,-15.00,1957.00,3550,20240531,-55.38,1540,20241118,2.86,3550,-55.38,20240531,1540,2.86,20241118,3550,-55.38,20240531,1540,2.86,20241118,0.15,N,191410,500,56 억,,28099,N,N,0,N,00,N
+20241122,110905,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1580,0,3,0.00,11423122,7234,152.55,1580,1585,1575,2050,1106,1580,1579.09,0.25,0,759,1610,1594,1585,1569,1560,1590,1565,56,470,500,1040,1,1,11204255,177,-105.33,0.81,12,0.06,-15.00,1957.00,3550,20240531,-55.49,1540,20241118,2.60,3550,-55.49,20240531,1540,2.60,20241118,3550,-55.49,20240531,1540,2.60,20241118,0.15,N,191410,500,56 억,,28099,N,N,0,N,00,N
+20241122,100923,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1579,-1,5,-0.06,6556643,4152,87.56,1580,1585,1575,2050,1106,1580,1579.15,0.25,0,759,1610,1594,1585,1569,1560,1590,1565,56,470,500,1040,1,1,11204255,177,-105.27,0.81,12,0.04,-15.00,1957.00,3550,20240531,-55.52,1540,20241118,2.53,3550,-55.52,20240531,1540,2.53,20241118,3550,-55.52,20240531,1540,2.53,20241118,0.15,N,191410,500,56 억,,28099,N,N,0,N,00,N
+20241122,090915,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1582,2,2,0.13,3488651,2208,46.56,1580,1585,1580,2050,1106,1580,1580.00,0.25,0,-34,1610,1594,1585,1569,1560,1590,1565,56,470,500,1040,1,1,11204255,177,-105.47,0.81,12,0.02,-15.00,1957.00,3550,20240531,-55.44,1540,20241118,2.73,3550,-55.44,20240531,1540,2.73,20241118,3550,-55.44,20240531,1540,2.73,20241118,0.15,N,191410,500,56 억,,28099,N,N,0,N,00,N
 20241121,160905,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1580,-19,5,-1.19,7515845,4742,148.65,1599,1601,1576,2075,1120,1599,1584.95,0.25,0,-464,1609,1604,1596,1591,1583,1600,1587,56,476,500,1050,1,1,11204255,177,-105.33,0.81,12,0.04,-15.00,1957.00,3550,20240531,-55.49,1540,20241118,2.60,3550,-55.49,20240531,1540,2.60,20241118,3550,-55.49,20240531,1540,2.60,20241118,0.15,N,191410,500,56 억,,28563,N,N,0,N,00,N
 20241121,150924,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1582,-17,5,-1.06,6369520,4015,125.86,1599,1601,1578,2075,1120,1599,1586.43,0.25,0,-375,1609,1604,1596,1591,1583,1600,1587,56,476,500,1050,1,1,11204255,177,-105.47,0.81,12,0.04,-15.00,1957.00,3550,20240531,-55.44,1540,20241118,2.73,3550,-55.44,20240531,1540,2.73,20241118,3550,-55.44,20240531,1540,2.73,20241118,0.15,N,191410,500,56 억,,28563,N,N,0,N,00,N
 20241121,140922,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1589,-10,5,-0.63,6009031,3788,118.75,1599,1601,1578,2075,1120,1599,1586.33,0.25,0,-375,1609,1604,1596,1591,1583,1600,1587,56,476,500,1050,1,1,11204255,178,-105.93,0.81,12,0.03,-15.00,1957.00,3550,20240531,-55.24,1540,20241118,3.18,3550,-55.24,20240531,1540,3.18,20241118,3550,-55.24,20240531,1540,3.18,20241118,0.15,N,191410,500,56 억,,28563,N,N,0,N,00,N
diff --git a/191420/price/prices-20241101.csv b/191420/price/prices-20241101.csv
index 8d67d709a38e..40ba66c630cd 100644
--- a/191420/price/prices-20241101.csv
+++ b/191420/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160859,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,15010,-40,5,-0.27,65359400,4348,48.44,15010,15950,14830,19560,10540,15050,15032.06,0.59,0,82,16030,15540,15060,14570,14090,15785,14815,41,4510,500,10530,10,1,8108834,1217,-52.48,2.51,12,0.05,-286.00,5976.00,26100,20240522,-42.49,10500,20231127,42.95,26100,-42.49,20240522,10710,40.15,20240215,26100,-42.49,20240522,10500,42.95,20231127,0.88,N,191420,500,40 억,,47893,N,N,0,N,00,N
+20241122,150912,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,15040,-10,5,-0.07,63588030,4230,47.13,15010,15950,14830,19560,10540,15050,15032.63,0.59,0,178,16030,15540,15060,14570,14090,15785,14815,41,4510,500,10530,10,1,8108834,1220,-52.59,2.52,12,0.05,-286.00,5976.00,26100,20240522,-42.38,10500,20231127,43.24,26100,-42.38,20240522,10710,40.43,20240215,26100,-42.38,20240522,10500,43.24,20231127,0.88,N,191420,500,40 억,,47893,N,N,0,N,00,N
+20241122,140914,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,14870,-180,5,-1.20,56036550,3724,41.49,15010,15950,14830,19560,10540,15050,15047.41,0.59,0,345,16030,15540,15060,14570,14090,15785,14815,41,4510,500,10530,10,1,8108834,1206,-51.99,2.49,12,0.05,-286.00,5976.00,26100,20240522,-43.03,10500,20231127,41.62,26100,-43.03,20240522,10710,38.84,20240215,26100,-43.03,20240522,10500,41.62,20231127,0.88,N,191420,500,40 억,,47893,N,N,0,N,00,N
+20241122,130908,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,14900,-150,5,-1.00,50626940,3360,37.43,15010,15950,14850,19560,10540,15050,15067.54,0.59,0,315,16030,15540,15060,14570,14090,15785,14815,41,4510,500,10530,10,1,8108834,1208,-52.10,2.49,12,0.04,-286.00,5976.00,26100,20240522,-42.91,10500,20231127,41.90,26100,-42.91,20240522,10710,39.12,20240215,26100,-42.91,20240522,10500,41.90,20231127,0.88,N,191420,500,40 억,,47893,N,N,0,N,00,N
+20241122,120915,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,14980,-70,5,-0.47,50209370,3332,37.12,15010,15950,14850,19560,10540,15050,15068.84,0.59,0,316,16030,15540,15060,14570,14090,15785,14815,41,4510,500,10530,10,1,8108834,1215,-52.38,2.51,12,0.04,-286.00,5976.00,26100,20240522,-42.61,10500,20231127,42.67,26100,-42.61,20240522,10710,39.87,20240215,26100,-42.61,20240522,10500,42.67,20231127,0.88,N,191420,500,40 억,,47893,N,N,0,N,00,N
+20241122,110906,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,14980,-70,5,-0.47,50209370,3332,37.12,15010,15950,14850,19560,10540,15050,15068.84,0.59,0,316,16030,15540,15060,14570,14090,15785,14815,41,4510,500,10530,10,1,8108834,1215,-52.38,2.51,12,0.04,-286.00,5976.00,26100,20240522,-42.61,10500,20231127,42.67,26100,-42.61,20240522,10710,39.87,20240215,26100,-42.61,20240522,10500,42.67,20231127,0.88,N,191420,500,40 억,,47893,N,N,0,N,00,N
+20241122,100924,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,15090,40,2,0.27,47403670,3144,35.03,15010,15950,14850,19560,10540,15050,15077.50,0.59,0,333,16030,15540,15060,14570,14090,15785,14815,41,4510,500,10530,10,1,8108834,1224,-52.76,2.53,12,0.04,-286.00,5976.00,26100,20240522,-42.18,10500,20231127,43.71,26100,-42.18,20240522,10710,40.90,20240215,26100,-42.18,20240522,10500,43.71,20231127,0.88,N,191420,500,40 억,,47893,N,N,0,N,00,N
+20241122,090915,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,15710,660,2,4.39,5630310,364,4.06,15010,15950,15010,19560,10540,15050,15467.88,0.59,0,-63,16030,15540,15060,14570,14090,15785,14815,41,4510,500,10530,10,1,8108834,1274,-54.93,2.63,12,0.00,-286.00,5976.00,26100,20240522,-39.81,10500,20231127,49.62,26100,-39.81,20240522,10710,46.69,20240215,26100,-39.81,20240522,10500,49.62,20231127,0.88,N,191420,500,40 억,,47893,N,N,0,N,00,N
 20241121,160905,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,15050,10,2,0.07,125592190,8476,204.04,15040,15550,14580,19550,10530,15040,14811.77,0.62,0,-2757,15873,15456,15173,14756,14473,15315,14615,41,4510,500,10520,10,1,8108834,1220,-52.62,2.52,12,0.10,-286.00,5976.00,26100,20240522,-42.34,7750,20231114,94.19,26100,-42.34,20240522,10710,40.52,20240215,26100,-42.34,20240522,10500,43.33,20231127,0.89,N,191420,500,40 억,,50606,N,N,0,N,00,N
 20241121,150925,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,14710,-330,5,-2.19,75234590,5070,122.05,15040,15550,14700,19550,10530,15040,14839.17,0.62,0,-1758,15873,15456,15173,14756,14473,15315,14615,41,4510,500,10520,10,1,8108834,1193,-51.43,2.46,12,0.06,-286.00,5976.00,26100,20240522,-43.64,7750,20231114,89.81,26100,-43.64,20240522,10710,37.35,20240215,26100,-43.64,20240522,10500,40.10,20231127,0.89,N,191420,500,40 억,,50606,N,N,0,N,00,N
 20241121,140922,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,14750,-290,5,-1.93,69824770,4703,113.22,15040,15550,14700,19550,10530,15040,14846.86,0.62,0,-1429,15873,15456,15173,14756,14473,15315,14615,41,4510,500,10520,10,1,8108834,1196,-51.57,2.47,12,0.06,-286.00,5976.00,26100,20240522,-43.49,7750,20231114,90.32,26100,-43.49,20240522,10710,37.72,20240215,26100,-43.49,20240522,10500,40.48,20231127,0.89,N,191420,500,40 억,,50606,N,N,0,N,00,N
diff --git a/191600/price/prices-20241101.csv b/191600/price/prices-20241101.csv
index 1ebf0cf714bb..e0dc73fbb532 100644
--- a/191600/price/prices-20241101.csv
+++ b/191600/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160859,57,100.00,KONEX,,,N,N,N,N, ,N,10000,500,2,5.26,18080,2,0.00,8080,10000,8080,10920,8080,9500,9040.00,0.00,0,0,9500,9500,9500,9500,9500,9500,9500,14,1420,500,6080,10,1,2850000,285,39.37,2.04,12,0.00,254.00,4890.00,12680,20240507,-21.14,7650,20240807,30.72,12680,-21.14,20240507,7650,30.72,20240807,12680,-21.14,20240507,7650,30.72,20240807,0.00,N,191600,500,14 억,,0,N,N,0,N,00,N
+20241122,150913,57,100.00,KONEX,,,N,N,N,N, ,N,8080,-1420,4,-14.95,8080,1,0.00,8080,8080,8080,10920,8080,9500,8080.00,0.00,0,0,9500,9500,9500,9500,9500,9500,9500,14,1420,500,6080,10,1,2850000,230,31.81,1.65,12,0.00,254.00,4890.00,12680,20240507,-36.28,7650,20240807,5.62,12680,-36.28,20240507,7650,5.62,20240807,12680,-36.28,20240507,7650,5.62,20240807,0.00,N,191600,500,14 억,,0,N,N,0,N,00,N
+20241122,140914,57,100.00,KONEX,,,N,N,N,N, ,N,8080,-1420,4,-14.95,8080,1,0.00,8080,8080,8080,10920,8080,9500,8080.00,0.00,0,0,9500,9500,9500,9500,9500,9500,9500,14,1420,500,6080,10,1,2850000,230,31.81,1.65,12,0.00,254.00,4890.00,12680,20240507,-36.28,7650,20240807,5.62,12680,-36.28,20240507,7650,5.62,20240807,12680,-36.28,20240507,7650,5.62,20240807,0.00,N,191600,500,14 억,,0,N,N,0,N,00,N
+20241122,130908,57,100.00,KONEX,,,N,N,N,N, ,N,9500,0,3,0.00,0,0,0.00,0,0,0,10920,8080,9500,0.00,0.00,0,0,9500,9500,9500,9500,9500,9500,9500,14,1420,500,6080,10,1,2850000,271,37.40,1.94,12,0.00,254.00,4890.00,12680,20240507,-25.08,7650,20240807,24.18,12680,-25.08,20240507,7650,24.18,20240807,12680,-25.08,20240507,7650,24.18,20240807,0.00,N,191600,500,14 억,,0,N,N,0,N,00,N
+20241122,120915,57,100.00,KONEX,,,N,N,N,N, ,N,9500,0,3,0.00,0,0,0.00,0,0,0,10920,8080,9500,0.00,0.00,0,0,9500,9500,9500,9500,9500,9500,9500,14,1420,500,6080,10,1,2850000,271,37.40,1.94,12,0.00,254.00,4890.00,12680,20240507,-25.08,7650,20240807,24.18,12680,-25.08,20240507,7650,24.18,20240807,12680,-25.08,20240507,7650,24.18,20240807,0.00,N,191600,500,14 억,,0,N,N,0,N,00,N
+20241122,110906,57,100.00,KONEX,,,N,N,N,N, ,N,9500,0,3,0.00,0,0,0.00,0,0,0,10920,8080,9500,0.00,0.00,0,0,9500,9500,9500,9500,9500,9500,9500,14,1420,500,6080,10,1,2850000,271,37.40,1.94,12,0.00,254.00,4890.00,12680,20240507,-25.08,7650,20240807,24.18,12680,-25.08,20240507,7650,24.18,20240807,12680,-25.08,20240507,7650,24.18,20240807,0.00,N,191600,500,14 억,,0,N,N,0,N,00,N
+20241122,100924,57,100.00,KONEX,,,N,N,N,N, ,N,9500,0,3,0.00,0,0,0.00,0,0,0,10920,8080,9500,0.00,0.00,0,0,9500,9500,9500,9500,9500,9500,9500,14,1420,500,6080,10,1,2850000,271,37.40,1.94,12,0.00,254.00,4890.00,12680,20240507,-25.08,7650,20240807,24.18,12680,-25.08,20240507,7650,24.18,20240807,12680,-25.08,20240507,7650,24.18,20240807,0.00,N,191600,500,14 억,,0,N,N,0,N,00,N
+20241122,090915,57,100.00,KONEX,,,N,N,N,N, ,N,9500,0,3,0.00,0,0,0.00,0,0,0,10920,8080,9500,0.00,0.00,0,0,9500,9500,9500,9500,9500,9500,9500,14,1420,500,6080,10,1,2850000,271,37.40,1.94,12,0.00,254.00,4890.00,12680,20240507,-25.08,7650,20240807,24.18,12680,-25.08,20240507,7650,24.18,20240807,12680,-25.08,20240507,7650,24.18,20240807,0.00,N,191600,500,14 억,,0,N,N,0,N,00,N
 20241121,160906,57,100.00,KONEX,,,N,N,N,N, ,N,9500,0,3,0.00,0,0,0.00,0,0,0,10920,8080,9500,0.00,0.00,0,0,9500,9500,9500,9500,9500,9500,9500,14,1420,500,6080,10,1,2850000,271,37.40,1.94,12,0.00,254.00,4890.00,12680,20240507,-25.08,7650,20240807,24.18,12680,-25.08,20240507,7650,24.18,20240807,12680,-25.08,20240507,7650,24.18,20240807,0.00,N,191600,500,14 억,,0,N,N,0,N,00,N
 20241121,150925,57,100.00,KONEX,,,N,N,N,N, ,N,9500,0,3,0.00,0,0,0.00,0,0,0,10920,8080,9500,0.00,0.00,0,0,9500,9500,9500,9500,9500,9500,9500,14,1420,500,6080,10,1,2850000,271,37.40,1.94,12,0.00,254.00,4890.00,12680,20240507,-25.08,7650,20240807,24.18,12680,-25.08,20240507,7650,24.18,20240807,12680,-25.08,20240507,7650,24.18,20240807,0.00,N,191600,500,14 억,,0,N,N,0,N,00,N
 20241121,140922,57,100.00,KONEX,,,N,N,N,N, ,N,9500,0,3,0.00,0,0,0.00,0,0,0,10920,8080,9500,0.00,0.00,0,0,9500,9500,9500,9500,9500,9500,9500,14,1420,500,6080,10,1,2850000,271,37.40,1.94,12,0.00,254.00,4890.00,12680,20240507,-25.08,7650,20240807,24.18,12680,-25.08,20240507,7650,24.18,20240807,12680,-25.08,20240507,7650,24.18,20240807,0.00,N,191600,500,14 억,,0,N,N,0,N,00,N
diff --git a/192080/price/prices-20241101.csv b/192080/price/prices-20241101.csv
index 118111e1eef4..d19a2c002c35 100644
--- a/192080/price/prices-20241101.csv
+++ b/192080/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160859,55,40.00,KOSPI200,,서비스업,N,N,N,Y,40,N,48900,400,2,0.82,1369387700,27918,102.59,48750,49300,48450,63000,33950,48500,49050.83,17.38,0,-811,49666,49082,48316,47732,46966,49375,48025,108,14500,500,35890,50,1,21495906,10511,7.07,1.12,12,0.13,6915.00,43526.00,53800,20241104,-9.11,37514,20231130,30.35,53800,-9.11,20241104,39000,25.38,20240416,53800,-9.11,20241104,39000,25.38,20240416,0.90,N,192080,500,108 억,,3736826,N,N,196,N,00,N
+20241122,150913,55,40.00,KOSPI200,,서비스업,N,N,N,Y,40,N,49000,500,2,1.03,1277063500,26032,95.66,48750,49300,48450,63000,33950,48500,49057.45,17.38,0,-789,49666,49082,48316,47732,46966,49375,48025,108,14500,500,35890,50,1,21495906,10533,7.09,1.13,12,0.12,6915.00,43526.00,53800,20241104,-8.92,37514,20231130,30.62,53800,-8.92,20241104,39000,25.64,20240416,53800,-8.92,20241104,39000,25.64,20240416,0.90,N,192080,500,108 억,,3736826,N,N,58,N,00,N
+20241122,140914,55,40.00,KOSPI200,,서비스업,N,N,N,Y,40,N,49100,600,2,1.24,1097391300,22373,82.21,48750,49300,48450,63000,33950,48500,49049.81,17.38,0,340,49666,49082,48316,47732,46966,49375,48025,108,14500,500,35890,50,1,21495906,10554,7.10,1.13,12,0.10,6915.00,43526.00,53800,20241104,-8.74,37514,20231130,30.88,53800,-8.74,20241104,39000,25.90,20240416,53800,-8.74,20241104,39000,25.90,20240416,0.90,N,192080,500,108 억,,3736826,N,N,58,N,00,N
+20241122,130908,55,40.00,KOSPI200,,서비스업,N,N,N,Y,40,N,49200,700,2,1.44,907971950,18517,68.04,48750,49300,48450,63000,33950,48500,49034.51,17.38,0,1306,49666,49082,48316,47732,46966,49375,48025,108,14500,500,35890,50,1,21495906,10576,7.11,1.13,12,0.09,6915.00,43526.00,53800,20241104,-8.55,37514,20231130,31.15,53800,-8.55,20241104,39000,26.15,20240416,53800,-8.55,20241104,39000,26.15,20240416,0.90,N,192080,500,108 억,,3736826,N,N,58,N,00,N
+20241122,120915,55,40.00,KOSPI200,,서비스업,N,N,N,Y,40,N,49100,600,2,1.24,757208800,15448,56.77,48750,49300,48450,63000,33950,48500,49016.62,17.38,0,1378,49666,49082,48316,47732,46966,49375,48025,108,14500,500,35890,50,1,21495906,10554,7.10,1.13,12,0.07,6915.00,43526.00,53800,20241104,-8.74,37514,20231130,30.88,53800,-8.74,20241104,39000,25.90,20240416,53800,-8.74,20241104,39000,25.90,20240416,0.90,N,192080,500,108 억,,3736826,N,N,58,N,00,N
+20241122,110906,55,40.00,KOSPI200,,서비스업,N,N,N,Y,40,N,49250,750,2,1.55,581479500,11874,43.63,48750,49300,48450,63000,33950,48500,48970.82,17.38,0,1512,49666,49082,48316,47732,46966,49375,48025,108,14500,500,35890,50,1,21495906,10587,7.12,1.13,12,0.06,6915.00,43526.00,53800,20241104,-8.46,37514,20231130,31.28,53800,-8.46,20241104,39000,26.28,20240416,53800,-8.46,20241104,39000,26.28,20240416,0.90,N,192080,500,108 억,,3736826,N,N,58,N,00,N
+20241122,100924,55,40.00,KOSPI200,,서비스업,N,N,N,Y,40,N,48850,350,2,0.72,238698250,4888,17.96,48750,49100,48450,63000,33950,48500,48833.52,17.38,0,-245,49666,49082,48316,47732,46966,49375,48025,108,14500,500,35890,50,1,21495906,10501,7.06,1.12,12,0.02,6915.00,43526.00,53800,20241104,-9.20,37514,20231130,30.22,53800,-9.20,20241104,39000,25.26,20240416,53800,-9.20,20241104,39000,25.26,20240416,0.90,N,192080,500,108 억,,3736826,N,N,58,N,00,N
+20241122,090916,55,40.00,KOSPI200,,서비스업,N,N,N,Y,40,N,48700,200,2,0.41,10754250,221,0.81,48750,48750,48450,63000,33950,48500,48661.76,17.38,0,-61,49666,49082,48316,47732,46966,49375,48025,108,14500,500,35890,50,1,21495906,10469,7.04,1.12,12,0.00,6915.00,43526.00,53800,20241104,-9.48,37514,20231130,29.82,53800,-9.48,20241104,39000,24.87,20240416,53800,-9.48,20241104,39000,24.87,20240416,0.90,N,192080,500,108 억,,3736826,N,N,58,N,00,N
 20241121,160906,55,40.00,KOSPI200,,서비스업,N,N,N,Y,40,N,48500,700,2,1.46,1307987300,27028,114.11,48050,48900,47550,62100,33500,47800,48393.77,17.42,0,-5341,48600,48200,47700,47300,46800,48400,47500,108,14300,500,35370,50,1,21495906,10426,7.01,1.11,12,0.13,6915.00,43526.00,53800,20241104,-9.85,37514,20231130,29.29,53800,-9.85,20241104,39000,24.36,20240416,53800,-9.85,20241104,39000,24.36,20240416,0.90,N,192080,500,108 억,,3743949,N,N,58,N,00,N
 20241121,150925,55,40.00,KOSPI200,,서비스업,N,N,N,Y,40,N,48650,850,2,1.78,1206973500,24947,105.32,48050,48900,47550,62100,33500,47800,48381.51,17.42,0,-4760,48600,48200,47700,47300,46800,48400,47500,108,14300,500,35370,50,1,21495906,10458,7.04,1.12,12,0.12,6915.00,43526.00,53800,20241104,-9.57,37514,20231130,29.68,53800,-9.57,20241104,39000,24.74,20240416,53800,-9.57,20241104,39000,24.74,20240416,0.90,N,192080,500,108 억,,3743949,N,N,77,N,00,N
 20241121,140923,55,40.00,KOSPI200,,서비스업,N,N,N,Y,40,N,48750,950,2,1.99,929557750,19259,81.31,48050,48750,47550,62100,33500,47800,48266.15,17.42,0,-3270,48600,48200,47700,47300,46800,48400,47500,108,14300,500,35370,50,1,21495906,10479,7.05,1.12,12,0.09,6915.00,43526.00,53800,20241104,-9.39,37514,20231130,29.95,53800,-9.39,20241104,39000,25.00,20240416,53800,-9.39,20241104,39000,25.00,20240416,0.90,N,192080,500,108 억,,3743949,N,N,77,N,00,N
diff --git a/192250/price/prices-20241101.csv b/192250/price/prices-20241101.csv
index 061787654c04..64f640c8f6c4 100644
--- a/192250/price/prices-20241101.csv
+++ b/192250/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160900,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,7620,40,2,0.53,79146280,10398,205.21,7580,7690,7550,9850,5310,7580,7611.68,0.88,0,1236,7886,7732,7656,7502,7426,7695,7465,71,2270,1000,5450,10,1,7067125,539,11.83,0.60,12,0.15,644.00,12676.00,17360,20240327,-56.11,7070,20241113,7.78,17360,-56.11,20240327,7070,7.78,20241113,9470,-19.54,20241101,826,822.52,20240806,3.05,N,192250,1000,70 억,,62168,N,N,0,N,00,N
+20241122,150913,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,7550,-30,5,-0.40,74973500,9850,194.40,7580,7690,7550,9850,5310,7580,7611.52,0.88,0,1272,7886,7732,7656,7502,7426,7695,7465,71,2270,1000,5450,10,1,7067125,534,11.72,0.60,12,0.14,644.00,12676.00,17360,20240327,-56.51,7070,20241113,6.79,17360,-56.51,20240327,7070,6.79,20241113,9470,-20.27,20241101,826,814.04,20240806,3.05,N,192250,1000,70 억,,62168,N,N,0,N,00,N
+20241122,140914,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,7600,20,2,0.26,66409420,8722,172.13,7580,7690,7560,9850,5310,7580,7614.01,0.88,0,1190,7886,7732,7656,7502,7426,7695,7465,71,2270,1000,5450,10,1,7067125,537,11.80,0.60,12,0.12,644.00,12676.00,17360,20240327,-56.22,7070,20241113,7.50,17360,-56.22,20240327,7070,7.50,20241113,9470,-19.75,20241101,826,820.10,20240806,3.05,N,192250,1000,70 억,,62168,N,N,0,N,00,N
+20241122,130909,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,7650,70,2,0.92,35930350,4712,92.99,7580,7690,7560,9850,5310,7580,7625.29,0.88,0,1127,7886,7732,7656,7502,7426,7695,7465,71,2270,1000,5450,10,1,7067125,541,11.88,0.60,12,0.07,644.00,12676.00,17360,20240327,-55.93,7070,20241113,8.20,17360,-55.93,20240327,7070,8.20,20241113,9470,-19.22,20241101,826,826.15,20240806,3.05,N,192250,1000,70 억,,62168,N,N,0,N,00,N
+20241122,120915,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,7660,80,2,1.06,32723700,4291,84.69,7580,7690,7560,9850,5310,7580,7626.12,0.88,0,1027,7886,7732,7656,7502,7426,7695,7465,71,2270,1000,5450,10,1,7067125,541,11.89,0.60,12,0.06,644.00,12676.00,17360,20240327,-55.88,7070,20241113,8.35,17360,-55.88,20240327,7070,8.35,20241113,9470,-19.11,20241101,826,827.36,20240806,3.05,N,192250,1000,70 억,,62168,N,N,0,N,00,N
+20241122,110907,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,7650,70,2,0.92,25472850,3343,65.98,7580,7690,7560,9850,5310,7580,7619.76,0.88,0,1054,7886,7732,7656,7502,7426,7695,7465,71,2270,1000,5450,10,1,7067125,541,11.88,0.60,12,0.05,644.00,12676.00,17360,20240327,-55.93,7070,20241113,8.20,17360,-55.93,20240327,7070,8.20,20241113,9470,-19.22,20241101,826,826.15,20240806,3.05,N,192250,1000,70 억,,62168,N,N,0,N,00,N
+20241122,100925,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,7610,30,2,0.40,21922500,2880,56.84,7580,7680,7560,9850,5310,7580,7611.98,0.88,0,865,7886,7732,7656,7502,7426,7695,7465,71,2270,1000,5450,10,1,7067125,538,11.82,0.60,12,0.04,644.00,12676.00,17360,20240327,-56.16,7070,20241113,7.64,17360,-56.16,20240327,7070,7.64,20241113,9470,-19.64,20241101,826,821.31,20240806,3.05,N,192250,1000,70 억,,62168,N,N,0,N,00,N
+20241122,090916,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,7600,20,2,0.26,1245140,164,3.24,7580,7600,7580,9850,5310,7580,7592.32,0.88,0,46,7886,7732,7656,7502,7426,7695,7465,71,2270,1000,5450,10,1,7067125,537,11.80,0.60,12,0.00,644.00,12676.00,17360,20240327,-56.22,7070,20241113,7.50,17360,-56.22,20240327,7070,7.50,20241113,9470,-19.75,20241101,826,820.10,20240806,3.05,N,192250,1000,70 억,,62168,N,N,0,N,00,N
 20241121,160906,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,7580,-190,5,-2.45,38504710,5012,52.14,7810,7810,7580,10100,5440,7770,7682.50,0.91,0,-2231,7963,7866,7753,7656,7543,7875,7665,71,2330,1000,5590,10,1,7067125,536,11.77,0.60,12,0.07,644.00,12676.00,17360,20240327,-56.34,7070,20241113,7.21,17360,-56.34,20240327,7070,7.21,20241113,9470,-19.96,20241101,826,817.68,20240806,3.05,N,192250,1000,70 억,,64404,N,N,0,N,00,N
 20241121,150925,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,7650,-120,5,-1.54,31407460,4077,42.41,7810,7810,7650,10100,5440,7770,7703.57,0.91,0,-1859,7963,7866,7753,7656,7543,7875,7665,71,2330,1000,5590,10,1,7067125,541,11.88,0.60,12,0.06,644.00,12676.00,17360,20240327,-55.93,7070,20241113,8.20,17360,-55.93,20240327,7070,8.20,20241113,9470,-19.22,20241101,826,826.15,20240806,3.05,N,192250,1000,70 억,,64404,N,N,0,N,00,N
 20241121,140923,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,7660,-110,5,-1.42,24451500,3170,32.98,7810,7810,7660,10100,5440,7770,7713.41,0.91,0,-1494,7963,7866,7753,7656,7543,7875,7665,71,2330,1000,5590,10,1,7067125,541,11.89,0.60,12,0.04,644.00,12676.00,17360,20240327,-55.88,7070,20241113,8.35,17360,-55.88,20240327,7070,8.35,20241113,9470,-19.11,20241101,826,827.36,20240806,3.05,N,192250,1000,70 억,,64404,N,N,0,N,00,N
diff --git a/192390/price/prices-20241101.csv b/192390/price/prices-20241101.csv
index 073ab7416035..dca0fe946e72 100644
--- a/192390/price/prices-20241101.csv
+++ b/192390/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160900,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5310,10,2,0.19,3061296490,585569,79.44,5250,5430,5100,6890,3710,5300,5227.76,1.46,0,-67376,5520,5410,5250,5140,4980,5465,5195,55,1590,500,3810,10,1,10924991,580,8.88,0.83,12,5.36,598.00,6383.00,5880,20241119,-9.69,3050,20240530,74.10,5880,-9.69,20241119,3050,74.10,20240530,5880,-9.69,20241119,3050,74.10,20240530,4.06,N,192390,500,54 억,,159586,N,N,0,N,00,N
+20241122,150914,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5200,-100,5,-1.89,2810191330,538042,72.99,5250,5430,5100,6890,3710,5300,5222.99,1.46,0,-60357,5520,5410,5250,5140,4980,5465,5195,55,1590,500,3810,10,1,10924991,568,8.70,0.81,12,4.92,598.00,6383.00,5880,20241119,-11.56,3050,20240530,70.49,5880,-11.56,20241119,3050,70.49,20240530,5880,-11.56,20241119,3050,70.49,20240530,4.06,N,192390,500,54 억,,159586,N,N,0,N,00,N
+20241122,140915,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5190,-110,5,-2.08,2577999420,493284,66.92,5250,5430,5100,6890,3710,5300,5226.19,1.46,0,-56103,5520,5410,5250,5140,4980,5465,5195,55,1590,500,3810,10,1,10924991,567,8.68,0.81,12,4.52,598.00,6383.00,5880,20241119,-11.73,3050,20240530,70.16,5880,-11.73,20241119,3050,70.16,20240530,5880,-11.73,20241119,3050,70.16,20240530,4.06,N,192390,500,54 억,,159586,N,N,0,N,00,N
+20241122,130909,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5190,-110,5,-2.08,2160872180,412553,55.97,5250,5430,5120,6890,3710,5300,5237.80,1.46,0,-46617,5520,5410,5250,5140,4980,5465,5195,55,1590,500,3810,10,1,10924991,567,8.68,0.81,12,3.78,598.00,6383.00,5880,20241119,-11.73,3050,20240530,70.16,5880,-11.73,20241119,3050,70.16,20240530,5880,-11.73,20241119,3050,70.16,20240530,4.06,N,192390,500,54 억,,159586,N,N,0,N,00,N
+20241122,120916,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5150,-150,5,-2.83,2035870750,388322,52.68,5250,5430,5120,6890,3710,5300,5242.73,1.46,0,-39793,5520,5410,5250,5140,4980,5465,5195,55,1590,500,3810,10,1,10924991,563,8.61,0.81,12,3.55,598.00,6383.00,5880,20241119,-12.41,3050,20240530,68.85,5880,-12.41,20241119,3050,68.85,20240530,5880,-12.41,20241119,3050,68.85,20240530,4.06,N,192390,500,54 억,,159586,N,N,0,N,00,N
+20241122,110907,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5160,-140,5,-2.64,1817009580,346094,46.95,5250,5430,5120,6890,3710,5300,5250.04,1.46,0,-32884,5520,5410,5250,5140,4980,5465,5195,55,1590,500,3810,10,1,10924991,564,8.63,0.81,12,3.17,598.00,6383.00,5880,20241119,-12.24,3050,20240530,69.18,5880,-12.24,20241119,3050,69.18,20240530,5880,-12.24,20241119,3050,69.18,20240530,4.06,N,192390,500,54 억,,159586,N,N,0,N,00,N
+20241122,100925,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5180,-120,5,-2.26,1495161770,283782,38.50,5250,5430,5120,6890,3710,5300,5268.69,1.46,0,-32663,5520,5410,5250,5140,4980,5465,5195,55,1590,500,3810,10,1,10924991,566,8.66,0.81,12,2.60,598.00,6383.00,5880,20241119,-11.90,3050,20240530,69.84,5880,-11.90,20241119,3050,69.84,20240530,5880,-11.90,20241119,3050,69.84,20240530,4.06,N,192390,500,54 억,,159586,N,N,0,N,00,N
+20241122,090916,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5370,70,2,1.32,165781180,31492,4.27,5250,5400,5190,6890,3710,5300,5264.17,1.46,0,-6201,5520,5410,5250,5140,4980,5465,5195,55,1590,500,3810,10,1,10924991,587,8.98,0.84,12,0.29,598.00,6383.00,5880,20241119,-8.67,3050,20240530,76.07,5880,-8.67,20241119,3050,76.07,20240530,5880,-8.67,20241119,3050,76.07,20240530,4.06,N,192390,500,54 억,,159586,N,N,0,N,00,N
 20241121,160906,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5300,160,2,3.11,3834419980,731619,79.74,5180,5360,5090,6680,3600,5140,5240.89,1.48,0,-4414,5410,5275,5125,4990,4840,5342,5057,55,1540,500,3700,10,1,10924991,579,8.86,0.83,12,6.70,598.00,6383.00,5880,20241119,-9.86,3050,20240530,73.77,5880,-9.86,20241119,3050,73.77,20240530,5880,-9.86,20241119,3050,73.77,20240530,3.52,N,192390,500,54 억,,161805,N,N,0,N,00,N
 20241121,150926,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5210,70,2,1.36,3663207590,699138,76.20,5180,5360,5090,6680,3600,5140,5239.61,1.48,0,2442,5410,5275,5125,4990,4840,5342,5057,55,1540,500,3700,10,1,10924991,569,8.71,0.82,12,6.40,598.00,6383.00,5880,20241119,-11.39,3050,20240530,70.82,5880,-11.39,20241119,3050,70.82,20240530,5880,-11.39,20241119,3050,70.82,20240530,3.52,N,192390,500,54 억,,161805,N,N,0,N,00,N
 20241121,140923,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5250,110,2,2.14,3161584900,603234,65.75,5180,5360,5090,6680,3600,5140,5241.06,1.48,0,20279,5410,5275,5125,4990,4840,5342,5057,55,1540,500,3700,10,1,10924991,574,8.78,0.82,12,5.52,598.00,6383.00,5880,20241119,-10.71,3050,20240530,72.13,5880,-10.71,20241119,3050,72.13,20240530,5880,-10.71,20241119,3050,72.13,20240530,3.52,N,192390,500,54 억,,161805,N,N,0,N,00,N
diff --git a/192400/price/prices-20241101.csv b/192400/price/prices-20241101.csv
index 4cf869668436..267375cfc547 100644
--- a/192400/price/prices-20241101.csv
+++ b/192400/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160900,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,22900,300,2,1.33,182482200,8065,91.26,22600,23000,22250,29350,15850,22600,22626.16,12.07,0,-3733,23166,22882,22716,22432,22266,22800,22350,36,6750,100,16720,50,1,35562185,8144,6.26,0.72,12,0.02,3659.00,31648.00,25450,20240905,-10.02,15290,20240125,49.77,25450,-10.02,20240905,15290,49.77,20240125,25450,-10.02,20240905,15290,49.77,20240125,0.00,N,192400,100,35 억,,4292387,N,N,2,N,00,N
+20241122,150914,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,22700,100,2,0.44,163619950,7239,81.92,22600,23000,22250,29350,15850,22600,22602.56,12.07,0,-3669,23166,22882,22716,22432,22266,22800,22350,36,6750,100,16720,50,1,35562185,8073,6.20,0.72,12,0.02,3659.00,31648.00,25450,20240905,-10.81,15290,20240125,48.46,25450,-10.81,20240905,15290,48.46,20240125,25450,-10.81,20240905,15290,48.46,20240125,0.00,N,192400,100,35 억,,4292387,N,N,1,N,00,N
+20241122,140915,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,22650,50,2,0.22,145105250,6424,72.69,22600,23000,22250,29350,15850,22600,22587.99,12.07,0,-3174,23166,22882,22716,22432,22266,22800,22350,36,6750,100,16720,50,1,35562185,8055,6.19,0.72,12,0.02,3659.00,31648.00,25450,20240905,-11.00,15290,20240125,48.14,25450,-11.00,20240905,15290,48.14,20240125,25450,-11.00,20240905,15290,48.14,20240125,0.00,N,192400,100,35 억,,4292387,N,N,1,N,00,N
+20241122,130909,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,22750,150,2,0.66,121028450,5366,60.72,22600,23000,22250,29350,15850,22600,22554.69,12.07,0,-2167,23166,22882,22716,22432,22266,22800,22350,36,6750,100,16720,50,1,35562185,8090,6.22,0.72,12,0.02,3659.00,31648.00,25450,20240905,-10.61,15290,20240125,48.79,25450,-10.61,20240905,15290,48.79,20240125,25450,-10.61,20240905,15290,48.79,20240125,0.00,N,192400,100,35 억,,4292387,N,N,1,N,00,N
+20241122,120916,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,22800,200,2,0.88,105606300,4688,53.05,22600,23000,22250,29350,15850,22600,22526.94,12.07,0,-1707,23166,22882,22716,22432,22266,22800,22350,36,6750,100,16720,50,1,35562185,8108,6.23,0.72,12,0.01,3659.00,31648.00,25450,20240905,-10.41,15290,20240125,49.12,25450,-10.41,20240905,15290,49.12,20240125,25450,-10.41,20240905,15290,49.12,20240125,0.00,N,192400,100,35 억,,4292387,N,N,1,N,00,N
+20241122,110907,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,22650,50,2,0.22,85053600,3783,42.81,22600,23000,22250,29350,15850,22600,22483.11,12.07,0,-994,23166,22882,22716,22432,22266,22800,22350,36,6750,100,16720,50,1,35562185,8055,6.19,0.72,12,0.01,3659.00,31648.00,25450,20240905,-11.00,15290,20240125,48.14,25450,-11.00,20240905,15290,48.14,20240125,25450,-11.00,20240905,15290,48.14,20240125,0.00,N,192400,100,35 억,,4292387,N,N,1,N,00,N
+20241122,100925,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,22550,-50,5,-0.22,27174200,1204,13.62,22600,23000,22500,29350,15850,22600,22569.93,12.07,0,-585,23166,22882,22716,22432,22266,22800,22350,36,6750,100,16720,50,1,35562185,8019,6.16,0.71,12,0.00,3659.00,31648.00,25450,20240905,-11.39,15290,20240125,47.48,25450,-11.39,20240905,15290,47.48,20240125,25450,-11.39,20240905,15290,47.48,20240125,0.00,N,192400,100,35 억,,4292387,N,N,1,N,00,N
+20241122,090917,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,22600,0,3,0.00,5639850,249,2.82,22600,23000,22500,29350,15850,22600,22650.00,12.07,0,-127,23166,22882,22716,22432,22266,22800,22350,36,6750,100,16720,50,1,35562185,8037,6.18,0.71,12,0.00,3659.00,31648.00,25450,20240905,-11.20,15290,20240125,47.81,25450,-11.20,20240905,15290,47.81,20240125,25450,-11.20,20240905,15290,47.81,20240125,0.00,N,192400,100,35 억,,4292387,N,N,1,N,00,N
 20241121,160907,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,22600,-200,5,-0.88,201143850,8836,50.12,22800,23000,22550,29600,16000,22800,22764.13,12.08,0,-2961,23133,22966,22833,22666,22533,23050,22750,36,6800,100,16870,50,1,35562185,8037,6.18,0.71,12,0.02,3659.00,31648.00,25450,20240905,-11.20,15290,20240125,47.81,25450,-11.20,20240905,15290,47.81,20240125,25450,-11.20,20240905,15290,47.81,20240125,0.00,N,192400,100,35 억,,4294543,N,N,1,N,00,N
 20241121,150926,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,22650,-150,5,-0.66,190248250,8354,47.39,22800,23000,22550,29600,16000,22800,22773.31,12.08,0,-3024,23133,22966,22833,22666,22533,23050,22750,36,6800,100,16870,50,1,35562185,8055,6.19,0.72,12,0.02,3659.00,31648.00,25450,20240905,-11.00,15290,20240125,48.14,25450,-11.00,20240905,15290,48.14,20240125,25450,-11.00,20240905,15290,48.14,20240125,0.00,N,192400,100,35 억,,4294543,N,N,51,N,00,N
 20241121,140924,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,22850,50,2,0.22,60090500,2630,14.92,22800,23000,22650,29600,16000,22800,22848.10,12.08,0,-475,23133,22966,22833,22666,22533,23050,22750,36,6800,100,16870,50,1,35562185,8126,6.24,0.72,12,0.01,3659.00,31648.00,25450,20240905,-10.22,15290,20240125,49.44,25450,-10.22,20240905,15290,49.44,20240125,25450,-10.22,20240905,15290,49.44,20240125,0.00,N,192400,100,35 억,,4294543,N,N,51,N,00,N
diff --git a/192410/price/prices-20241101.csv b/192410/price/prices-20241101.csv
index 63ac0189a5e3..9d06d020f5c6 100644
--- a/192410/price/prices-20241101.csv
+++ b/192410/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160900,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2125,-50,5,-2.30,90546250,42813,81.17,2155,2200,2075,2825,1525,2175,2114.92,0.74,0,-6714,2301,2237,2166,2102,2031,2270,2135,14,650,100,1300,5,1,14235530,303,-1.66,0.52,12,0.30,-1278.00,4113.00,6301,20240711,-66.28,1592,20240528,33.48,6301,-66.28,20240711,1592,33.48,20240528,31500,-93.25,20240711,342,521.35,20240125,0.00,N,192410,100,14 억,,105567,N,N,0,N,00,N
+20241122,150914,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2105,-70,5,-3.22,84953965,40152,76.13,2155,2200,2075,2825,1525,2175,2115.81,0.74,0,-6612,2301,2237,2166,2102,2031,2270,2135,14,650,100,1300,5,1,14235530,300,-1.65,0.51,12,0.28,-1278.00,4113.00,6301,20240711,-66.59,1592,20240528,32.22,6301,-66.59,20240711,1592,32.22,20240528,31500,-93.32,20240711,342,515.50,20240125,0.00,N,192410,100,14 억,,105567,N,N,0,N,00,N
+20241122,140915,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2080,-95,5,-4.37,68295765,32197,61.05,2155,2200,2075,2825,1525,2175,2121.18,0.74,0,-8292,2301,2237,2166,2102,2031,2270,2135,14,650,100,1300,5,1,14235530,296,-1.63,0.51,12,0.23,-1278.00,4113.00,6301,20240711,-66.99,1592,20240528,30.65,6301,-66.99,20240711,1592,30.65,20240528,31500,-93.40,20240711,342,508.19,20240125,0.00,N,192410,100,14 억,,105567,N,N,0,N,00,N
+20241122,130909,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2110,-65,5,-2.99,53406940,25050,47.49,2155,2200,2100,2825,1525,2175,2132.01,0.74,0,-5915,2301,2237,2166,2102,2031,2270,2135,14,650,100,1300,5,1,14235530,300,-1.65,0.51,12,0.18,-1278.00,4113.00,6301,20240711,-66.51,1592,20240528,32.54,6301,-66.51,20240711,1592,32.54,20240528,31500,-93.30,20240711,342,516.96,20240125,0.00,N,192410,100,14 억,,105567,N,N,0,N,00,N
+20241122,120916,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2140,-35,5,-1.61,44452710,20803,39.44,2155,2200,2120,2825,1525,2175,2136.84,0.74,0,-2769,2301,2237,2166,2102,2031,2270,2135,14,650,100,1300,5,1,14235530,305,-1.67,0.52,12,0.15,-1278.00,4113.00,6301,20240711,-66.04,1592,20240528,34.42,6301,-66.04,20240711,1592,34.42,20240528,31500,-93.21,20240711,342,525.73,20240125,0.00,N,192410,100,14 억,,105567,N,N,0,N,00,N
+20241122,110907,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2130,-45,5,-2.07,27138270,12664,24.01,2155,2200,2120,2825,1525,2175,2142.95,0.74,0,-22,2301,2237,2166,2102,2031,2270,2135,14,650,100,1300,5,1,14235530,303,-1.67,0.52,12,0.09,-1278.00,4113.00,6301,20240711,-66.20,1592,20240528,33.79,6301,-66.20,20240711,1592,33.79,20240528,31500,-93.24,20240711,342,522.81,20240125,0.00,N,192410,100,14 억,,105567,N,N,0,N,00,N
+20241122,100925,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2145,-30,5,-1.38,21394815,9970,18.90,2155,2200,2120,2825,1525,2175,2145.92,0.74,0,-501,2301,2237,2166,2102,2031,2270,2135,14,650,100,1300,5,1,14235530,305,-1.68,0.52,12,0.07,-1278.00,4113.00,6301,20240711,-65.96,1592,20240528,34.74,6301,-65.96,20240711,1592,34.74,20240528,31500,-93.19,20240711,342,527.19,20240125,0.00,N,192410,100,14 억,,105567,N,N,0,N,00,N
+20241122,090917,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2120,-55,5,-2.53,6411115,2988,5.67,2155,2200,2120,2825,1525,2175,2145.62,0.74,0,518,2301,2237,2166,2102,2031,2270,2135,14,650,100,1300,5,1,14235530,302,-1.66,0.52,12,0.02,-1278.00,4113.00,6301,20240711,-66.35,1592,20240528,33.17,6301,-66.35,20240711,1592,33.17,20240528,31500,-93.27,20240711,342,519.88,20240125,0.00,N,192410,100,14 억,,105567,N,N,0,N,00,N
 20241121,160907,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2175,35,2,1.64,111545770,52315,86.25,2140,2230,2095,2780,1500,2140,2132.19,0.73,0,784,2220,2180,2110,2070,2000,2200,2090,14,640,100,1280,5,1,14235530,310,-1.70,0.53,12,0.37,-1278.00,4113.00,6301,20240711,-65.48,1592,20240528,36.62,6301,-65.48,20240711,1592,36.62,20240528,31500,-93.10,20240711,342,535.96,20240125,0.00,N,192410,100,14 억,,104594,N,N,0,N,00,N
 20241121,150926,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2105,-35,5,-1.64,106662840,50059,82.53,2140,2230,2095,2780,1500,2140,2130.74,0.73,0,117,2220,2180,2110,2070,2000,2200,2090,14,640,100,1280,5,1,14235530,300,-1.65,0.51,12,0.35,-1278.00,4113.00,6301,20240711,-66.59,1592,20240528,32.22,6301,-66.59,20240711,1592,32.22,20240528,31500,-93.32,20240711,342,515.50,20240125,0.00,N,192410,100,14 억,,104594,N,N,0,N,00,N
 20241121,140924,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2120,-20,5,-0.93,81932155,38508,63.48,2140,2230,2095,2780,1500,2140,2127.67,0.73,0,-4411,2220,2180,2110,2070,2000,2200,2090,14,640,100,1280,5,1,14235530,302,-1.66,0.52,12,0.27,-1278.00,4113.00,6301,20240711,-66.35,1592,20240528,33.17,6301,-66.35,20240711,1592,33.17,20240528,31500,-93.27,20240711,342,519.88,20240125,0.00,N,192410,100,14 억,,104594,N,N,0,N,00,N
diff --git a/192440/price/prices-20241101.csv b/192440/price/prices-20241101.csv
index c46ee5c77e4f..dd2131b84681 100644
--- a/192440/price/prices-20241101.csv
+++ b/192440/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160901,55,60.00,KOSDAQ,,기타제조,N,N,N,Y,60,N,19760,-90,5,-0.45,168193010,8506,39.43,19800,19850,19720,25800,13900,19850,19773.46,8.62,0,-305,20036,19942,19796,19702,19556,19870,19630,31,5950,500,14290,10,1,6216363,1228,2.88,0.26,12,0.14,6861.00,76585.00,36750,20240202,-46.23,19510,20241115,1.28,36750,-46.23,20240202,19510,1.28,20241115,36750,-46.23,20240202,19510,1.28,20241115,0.76,N,192440,500,31 억,,536079,N,N,1,N,00,N
+20241122,150914,55,60.00,KOSDAQ,,기타제조,N,N,N,Y,60,N,19790,-60,5,-0.30,139416890,7051,32.68,19800,19850,19720,25800,13900,19850,19772.64,8.62,0,-406,20036,19942,19796,19702,19556,19870,19630,31,5950,500,14290,10,1,6216363,1230,2.88,0.26,12,0.11,6861.00,76585.00,36750,20240202,-46.15,19510,20241115,1.44,36750,-46.15,20240202,19510,1.44,20241115,36750,-46.15,20240202,19510,1.44,20241115,0.76,N,192440,500,31 억,,536079,N,N,1,N,00,N
+20241122,140916,55,60.00,KOSDAQ,,기타제조,N,N,N,Y,60,N,19790,-60,5,-0.30,118962850,6017,27.89,19800,19850,19720,25800,13900,19850,19771.12,8.62,0,-426,20036,19942,19796,19702,19556,19870,19630,31,5950,500,14290,10,1,6216363,1230,2.88,0.26,12,0.10,6861.00,76585.00,36750,20240202,-46.15,19510,20241115,1.44,36750,-46.15,20240202,19510,1.44,20241115,36750,-46.15,20240202,19510,1.44,20241115,0.76,N,192440,500,31 억,,536079,N,N,1,N,00,N
+20241122,130909,55,60.00,KOSDAQ,,기타제조,N,N,N,Y,60,N,19810,-40,5,-0.20,111932240,5662,26.24,19800,19850,19720,25800,13900,19850,19769.03,8.62,0,-426,20036,19942,19796,19702,19556,19870,19630,31,5950,500,14290,10,1,6216363,1231,2.89,0.26,12,0.09,6861.00,76585.00,36750,20240202,-46.10,19510,20241115,1.54,36750,-46.10,20240202,19510,1.54,20241115,36750,-46.10,20240202,19510,1.54,20241115,0.76,N,192440,500,31 억,,536079,N,N,1,N,00,N
+20241122,120917,55,60.00,KOSDAQ,,기타제조,N,N,N,Y,60,N,19760,-90,5,-0.45,84759070,4289,19.88,19800,19850,19720,25800,13900,19850,19761.97,8.62,0,-619,20036,19942,19796,19702,19556,19870,19630,31,5950,500,14290,10,1,6216363,1228,2.88,0.26,12,0.07,6861.00,76585.00,36750,20240202,-46.23,19510,20241115,1.28,36750,-46.23,20240202,19510,1.28,20241115,36750,-46.23,20240202,19510,1.28,20241115,0.76,N,192440,500,31 억,,536079,N,N,1,N,00,N
+20241122,110907,55,60.00,KOSDAQ,,기타제조,N,N,N,Y,60,N,19730,-120,5,-0.60,62278640,3150,14.60,19800,19850,19720,25800,13900,19850,19771.00,8.62,0,-146,20036,19942,19796,19702,19556,19870,19630,31,5950,500,14290,10,1,6216363,1226,2.88,0.26,12,0.05,6861.00,76585.00,36750,20240202,-46.31,19510,20241115,1.13,36750,-46.31,20240202,19510,1.13,20241115,36750,-46.31,20240202,19510,1.13,20241115,0.76,N,192440,500,31 억,,536079,N,N,1,N,00,N
+20241122,100926,55,60.00,KOSDAQ,,기타제조,N,N,N,Y,60,N,19770,-80,5,-0.40,25491770,1287,5.97,19800,19850,19760,25800,13900,19850,19807.13,8.62,0,100,20036,19942,19796,19702,19556,19870,19630,31,5950,500,14290,10,1,6216363,1229,2.88,0.26,12,0.02,6861.00,76585.00,36750,20240202,-46.20,19510,20241115,1.33,36750,-46.20,20240202,19510,1.33,20241115,36750,-46.20,20240202,19510,1.33,20241115,0.76,N,192440,500,31 억,,536079,N,N,1,N,00,N
+20241122,090917,55,60.00,KOSDAQ,,기타제조,N,N,N,Y,60,N,19850,0,3,0.00,6703250,338,1.57,19800,19850,19800,25800,13900,19850,19832.10,8.62,0,62,20036,19942,19796,19702,19556,19870,19630,31,5950,500,14290,10,1,6216363,1234,2.89,0.26,12,0.01,6861.00,76585.00,36750,20240202,-45.99,19510,20241115,1.74,36750,-45.99,20240202,19510,1.74,20241115,36750,-45.99,20240202,19510,1.74,20241115,0.76,N,192440,500,31 억,,536079,N,N,1,N,00,N
 20241121,160907,55,60.00,KOSDAQ,,기타제조,N,N,N,Y,60,N,19850,60,2,0.30,425800300,21574,227.07,19890,19890,19650,25700,13860,19790,19736.73,8.67,0,3327,20196,19992,19846,19642,19496,19920,19570,31,5910,500,14240,10,1,6216363,1234,2.89,0.26,12,0.35,6861.00,76585.00,36750,20240202,-45.99,19510,20241115,1.74,36750,-45.99,20240202,19510,1.74,20241115,36750,-45.99,20240202,19510,1.74,20241115,0.72,N,192440,500,31 억,,538853,N,N,1,N,00,N
 20241121,150926,55,60.00,KOSDAQ,,기타제조,N,N,N,Y,60,N,19760,-30,5,-0.15,327964360,16632,175.06,19890,19890,19650,25700,13860,19790,19718.88,8.67,0,3591,20196,19992,19846,19642,19496,19920,19570,31,5910,500,14240,10,1,6216363,1228,2.88,0.26,12,0.27,6861.00,76585.00,36750,20240202,-46.23,19510,20241115,1.28,36750,-46.23,20240202,19510,1.28,20241115,36750,-46.23,20240202,19510,1.28,20241115,0.72,N,192440,500,31 억,,538853,N,N,2,N,00,N
 20241121,140924,55,60.00,KOSDAQ,,기타제조,N,N,N,Y,60,N,19760,-30,5,-0.15,277966200,14100,148.41,19890,19890,19650,25700,13860,19790,19713.91,8.67,0,2925,20196,19992,19846,19642,19496,19920,19570,31,5910,500,14240,10,1,6216363,1228,2.88,0.26,12,0.23,6861.00,76585.00,36750,20240202,-46.23,19510,20241115,1.28,36750,-46.23,20240202,19510,1.28,20241115,36750,-46.23,20240202,19510,1.28,20241115,0.72,N,192440,500,31 억,,538853,N,N,2,N,00,N
diff --git a/192650/price/prices-20241101.csv b/192650/price/prices-20241101.csv
index 4d95189ea521..57a470b47e1d 100644
--- a/192650/price/prices-20241101.csv
+++ b/192650/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160901,55,40.00,KOSPI,,전기.전자,N,N,N,Y,40,N,8960,-50,5,-0.55,1544479190,173451,135.17,8970,9100,8810,11710,6310,9010,8904.37,57.41,0,-25413,9196,9102,8956,8862,8716,9130,8890,72,2700,100,6480,10,1,68890041,6173,39.47,1.48,12,0.25,227.00,6038.00,14400,20240123,-37.78,7250,20240805,23.59,14400,-37.78,20240123,7250,23.59,20240805,14400,-37.78,20240123,7250,23.59,20240805,4.19,N,192650,100,71 억,,39550351,N,N,5,N,00,N
+20241122,150915,55,40.00,KOSPI,,전기.전자,N,N,N,Y,40,N,8820,-190,5,-2.11,1330158800,149427,116.45,8970,9100,8810,11710,6310,9010,8901.72,57.41,0,-18717,9196,9102,8956,8862,8716,9130,8890,72,2700,100,6480,10,1,68890041,6076,38.85,1.46,12,0.22,227.00,6038.00,14400,20240123,-38.75,7250,20240805,21.66,14400,-38.75,20240123,7250,21.66,20240805,14400,-38.75,20240123,7250,21.66,20240805,4.19,N,192650,100,71 억,,39550351,N,N,11,N,00,N
+20241122,140916,55,40.00,KOSPI,,전기.전자,N,N,N,Y,40,N,8880,-130,5,-1.44,1093698460,122658,95.59,8970,9100,8820,11710,6310,9010,8916.64,57.41,0,-18369,9196,9102,8956,8862,8716,9130,8890,72,2700,100,6480,10,1,68890041,6117,39.12,1.47,12,0.18,227.00,6038.00,14400,20240123,-38.33,7250,20240805,22.48,14400,-38.33,20240123,7250,22.48,20240805,14400,-38.33,20240123,7250,22.48,20240805,4.19,N,192650,100,71 억,,39550351,N,N,11,N,00,N
+20241122,130910,55,40.00,KOSPI,,전기.전자,N,N,N,Y,40,N,8850,-160,5,-1.78,899111030,100716,78.49,8970,9100,8820,11710,6310,9010,8927.19,57.41,0,-26470,9196,9102,8956,8862,8716,9130,8890,72,2700,100,6480,10,1,68890041,6097,38.99,1.47,12,0.15,227.00,6038.00,14400,20240123,-38.54,7250,20240805,22.07,14400,-38.54,20240123,7250,22.07,20240805,14400,-38.54,20240123,7250,22.07,20240805,4.19,N,192650,100,71 억,,39550351,N,N,11,N,00,N
+20241122,120917,55,40.00,KOSPI,,전기.전자,N,N,N,Y,40,N,8960,-50,5,-0.55,774169650,86655,67.53,8970,9100,8820,11710,6310,9010,8933.92,57.41,0,-25134,9196,9102,8956,8862,8716,9130,8890,72,2700,100,6480,10,1,68890041,6173,39.47,1.48,12,0.13,227.00,6038.00,14400,20240123,-37.78,7250,20240805,23.59,14400,-37.78,20240123,7250,23.59,20240805,14400,-37.78,20240123,7250,23.59,20240805,4.19,N,192650,100,71 억,,39550351,N,N,11,N,00,N
+20241122,110908,55,40.00,KOSPI,,전기.전자,N,N,N,Y,40,N,8900,-110,5,-1.22,662681150,74177,57.81,8970,9100,8820,11710,6310,9010,8933.77,57.41,0,-21407,9196,9102,8956,8862,8716,9130,8890,72,2700,100,6480,10,1,68890041,6131,39.21,1.47,12,0.11,227.00,6038.00,14400,20240123,-38.19,7250,20240805,22.76,14400,-38.19,20240123,7250,22.76,20240805,14400,-38.19,20240123,7250,22.76,20240805,4.19,N,192650,100,71 억,,39550351,N,N,11,N,00,N
+20241122,100926,55,40.00,KOSPI,,전기.전자,N,N,N,Y,40,N,8820,-190,5,-2.11,430103670,48000,37.41,8970,9100,8820,11710,6310,9010,8960.49,57.41,0,-15632,9196,9102,8956,8862,8716,9130,8890,72,2700,100,6480,10,1,68890041,6076,38.85,1.46,12,0.07,227.00,6038.00,14400,20240123,-38.75,7250,20240805,21.66,14400,-38.75,20240123,7250,21.66,20240805,14400,-38.75,20240123,7250,21.66,20240805,4.19,N,192650,100,71 억,,39550351,N,N,11,N,00,N
+20241122,090918,55,40.00,KOSPI,,전기.전자,N,N,N,Y,40,N,8900,-110,5,-1.22,56561310,6304,4.91,8970,9000,8900,11710,6310,9010,8972.25,57.41,0,-3502,9196,9102,8956,8862,8716,9130,8890,72,2700,100,6480,10,1,68890041,6131,39.21,1.47,12,0.01,227.00,6038.00,14400,20240123,-38.19,7250,20240805,22.76,14400,-38.19,20240123,7250,22.76,20240805,14400,-38.19,20240123,7250,22.76,20240805,4.19,N,192650,100,71 억,,39550351,N,N,11,N,00,N
 20241121,160907,55,40.00,KOSPI,,전기.전자,N,N,N,Y,40,N,9010,0,3,0.00,1141600720,127866,23.56,9010,9050,8810,11710,6310,9010,8927.89,57.43,0,-2702,9456,9232,9086,8862,8716,9160,8790,72,2700,100,6480,10,1,68890041,6207,39.69,1.49,12,0.19,227.00,6038.00,14400,20240123,-37.43,7250,20240805,24.28,14400,-37.43,20240123,7250,24.28,20240805,14400,-37.43,20240123,7250,24.28,20240805,4.17,N,192650,100,71 억,,39561681,N,N,11,N,00,N
 20241121,150927,55,40.00,KOSPI,,전기.전자,N,N,N,Y,40,N,8990,-20,5,-0.22,1073716180,120315,22.17,9010,9050,8810,11710,6310,9010,8924.21,57.43,0,1428,9456,9232,9086,8862,8716,9160,8790,72,2700,100,6480,10,1,68890041,6193,39.60,1.49,12,0.17,227.00,6038.00,14400,20240123,-37.57,7250,20240805,24.00,14400,-37.57,20240123,7250,24.00,20240805,14400,-37.57,20240123,7250,24.00,20240805,4.17,N,192650,100,71 억,,39561681,N,N,6,N,00,N
 20241121,140924,55,40.00,KOSPI,,전기.전자,N,N,N,Y,40,N,8890,-120,5,-1.33,840198200,94293,17.37,9010,9050,8810,11710,6310,9010,8910.50,57.43,0,4595,9456,9232,9086,8862,8716,9160,8790,72,2700,100,6480,10,1,68890041,6124,39.16,1.47,12,0.14,227.00,6038.00,14400,20240123,-38.26,7250,20240805,22.62,14400,-38.26,20240123,7250,22.62,20240805,14400,-38.26,20240123,7250,22.62,20240805,4.17,N,192650,100,71 억,,39561681,N,N,6,N,00,N
diff --git a/192820/price/prices-20241101.csv b/192820/price/prices-20241101.csv
index 0593947c2167..079ed50fff47 100644
--- a/192820/price/prices-20241101.csv
+++ b/192820/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160901,55,50.00,KOSPI200,,화학,N,N,N,Y,50,N,132500,2200,2,1.69,8598556900,64715,135.45,132000,135000,129500,169300,91300,130300,132868.25,32.31,0,4617,135033,132666,130033,127666,125033,133850,128850,57,39000,500,93810,100,1,11349509,15038,26.32,4.14,12,0.57,5034.00,31968.00,208000,20240614,-36.30,99800,20240315,32.77,208000,-36.30,20240614,99800,32.77,20240315,208000,-36.30,20240614,99800,32.77,20240315,0.92,N,192820,500,56 억,,3667078,N,N,5,N,00,N
+20241122,150915,55,50.00,KOSPI200,,화학,N,N,N,Y,50,N,132400,2100,2,1.61,8229906200,61931,129.62,132000,135000,129500,169300,91300,130300,132888.31,32.31,0,4173,135033,132666,130033,127666,125033,133850,128850,57,39000,500,93810,100,1,11349509,15027,26.30,4.14,12,0.55,5034.00,31968.00,208000,20240614,-36.35,99800,20240315,32.67,208000,-36.35,20240614,99800,32.67,20240315,208000,-36.35,20240614,99800,32.67,20240315,0.92,N,192820,500,56 억,,3667078,N,N,162,N,00,N
+20241122,140916,55,50.00,KOSPI200,,화학,N,N,N,Y,50,N,132100,1800,2,1.38,6751862100,50758,106.24,132000,135000,129500,169300,91300,130300,133020.65,32.31,0,7524,135033,132666,130033,127666,125033,133850,128850,57,39000,500,93810,100,1,11349509,14993,26.24,4.13,12,0.45,5034.00,31968.00,208000,20240614,-36.49,99800,20240315,32.36,208000,-36.49,20240614,99800,32.36,20240315,208000,-36.49,20240614,99800,32.36,20240315,0.92,N,192820,500,56 억,,3667078,N,N,162,N,00,N
+20241122,130910,55,50.00,KOSPI200,,화학,N,N,N,Y,50,N,133400,3100,2,2.38,5517417900,41453,86.76,132000,135000,129500,169300,91300,130300,133100.57,32.31,0,7990,135033,132666,130033,127666,125033,133850,128850,57,39000,500,93810,100,1,11349509,15140,26.50,4.17,12,0.37,5034.00,31968.00,208000,20240614,-35.87,99800,20240315,33.67,208000,-35.87,20240614,99800,33.67,20240315,208000,-35.87,20240614,99800,33.67,20240315,0.92,N,192820,500,56 억,,3667078,N,N,162,N,00,N
+20241122,120917,55,50.00,KOSPI200,,화학,N,N,N,Y,50,N,134000,3700,2,2.84,4639231800,34883,73.01,132000,135000,129500,169300,91300,130300,132994.06,32.31,0,7712,135033,132666,130033,127666,125033,133850,128850,57,39000,500,93810,100,1,11349509,15208,26.62,4.19,12,0.31,5034.00,31968.00,208000,20240614,-35.58,99800,20240315,34.27,208000,-35.58,20240614,99800,34.27,20240315,208000,-35.58,20240614,99800,34.27,20240315,0.92,N,192820,500,56 억,,3667078,N,N,162,N,00,N
+20241122,110908,55,50.00,KOSPI200,,화학,N,N,N,Y,50,N,133900,3600,2,2.76,3848449100,28981,60.66,132000,135000,129500,169300,91300,130300,132792.14,32.31,0,5746,135033,132666,130033,127666,125033,133850,128850,57,39000,500,93810,100,1,11349509,15197,26.60,4.19,12,0.26,5034.00,31968.00,208000,20240614,-35.62,99800,20240315,34.17,208000,-35.62,20240614,99800,34.17,20240315,208000,-35.62,20240614,99800,34.17,20240315,0.92,N,192820,500,56 억,,3667078,N,N,162,N,00,N
+20241122,100926,55,50.00,KOSPI200,,화학,N,N,N,Y,50,N,133100,2800,2,2.15,2201092600,16678,34.91,132000,134400,129500,169300,91300,130300,131975.81,32.31,0,3851,135033,132666,130033,127666,125033,133850,128850,57,39000,500,93810,100,1,11349509,15106,26.44,4.16,12,0.15,5034.00,31968.00,208000,20240614,-36.01,99800,20240315,33.37,208000,-36.01,20240614,99800,33.37,20240315,208000,-36.01,20240614,99800,33.37,20240315,0.92,N,192820,500,56 억,,3667078,N,N,162,N,00,N
+20241122,090918,55,50.00,KOSPI200,,화학,N,N,N,Y,50,N,130100,-200,5,-0.15,291830100,2235,4.68,132000,132200,129500,169300,91300,130300,130572.75,32.31,0,-420,135033,132666,130033,127666,125033,133850,128850,57,39000,500,93810,100,1,11349509,14766,25.84,4.07,12,0.02,5034.00,31968.00,208000,20240614,-37.45,99800,20240315,30.36,208000,-37.45,20240614,99800,30.36,20240315,208000,-37.45,20240614,99800,30.36,20240315,0.92,N,192820,500,56 억,,3667078,N,N,162,N,00,N
 20241121,160908,55,50.00,KOSPI200,,화학,N,N,N,Y,50,N,130300,900,2,0.70,6193782300,47547,85.08,129300,132400,127400,168200,90600,129400,130266.49,32.34,0,-3654,134000,131700,129900,127600,125800,130800,126700,57,38800,500,93160,100,1,11349509,14788,25.88,4.08,12,0.42,5034.00,31968.00,208000,20240614,-37.36,99800,20240315,30.56,208000,-37.36,20240614,99800,30.56,20240315,208000,-37.36,20240614,99800,30.56,20240315,0.86,N,192820,500,56 억,,3670149,N,N,162,N,00,N
 20241121,150927,55,50.00,KOSPI200,,화학,N,N,N,Y,50,N,130600,1200,2,0.93,5876222200,45112,80.72,129300,132400,127400,168200,90600,129400,130258.52,32.34,0,-3315,134000,131700,129900,127600,125800,130800,126700,57,38800,500,93160,100,1,11349509,14822,25.94,4.09,12,0.40,5034.00,31968.00,208000,20240614,-37.21,99800,20240315,30.86,208000,-37.21,20240614,99800,30.86,20240315,208000,-37.21,20240614,99800,30.86,20240315,0.86,N,192820,500,56 억,,3670149,N,N,115,N,00,N
 20241121,140925,55,50.00,KOSPI200,,화학,N,N,N,Y,50,N,131000,1600,2,1.24,5143949200,39527,70.73,129300,132400,127400,168200,90600,129400,130137.61,32.34,0,-2220,134000,131700,129900,127600,125800,130800,126700,57,38800,500,93160,100,1,11349509,14868,26.02,4.10,12,0.35,5034.00,31968.00,208000,20240614,-37.02,99800,20240315,31.26,208000,-37.02,20240614,99800,31.26,20240315,208000,-37.02,20240614,99800,31.26,20240315,0.86,N,192820,500,56 억,,3670149,N,N,115,N,00,N
diff --git a/193250/price/prices-20241101.csv b/193250/price/prices-20241101.csv
index 51de57285101..6369b56787c2 100644
--- a/193250/price/prices-20241101.csv
+++ b/193250/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160901,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,495,114,1,29.92,1671898954,3482153,4009.16,385,495,385,495,267,381,480.13,0.36,0,-9251,412,396,377,361,342,404,369,63,114,100,260,1,1,63323377,313,-2.28,0.42,12,5.50,-217.00,1170.00,999,20231201,-50.45,353,20241115,40.23,977,-49.33,20240111,353,40.23,20241115,999,-50.45,20231201,353,40.23,20241115,0.48,N,193250,100,63 억,,230376,N,N,0,N,00,N
+20241122,150915,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,495,114,1,29.92,1666448014,3471141,3996.48,385,495,385,495,267,381,480.09,0.36,0,-9253,412,396,377,361,342,404,369,63,114,100,260,1,1,63323377,313,-2.28,0.42,12,5.48,-217.00,1170.00,999,20231201,-50.45,353,20241115,40.23,977,-49.33,20240111,353,40.23,20241115,999,-50.45,20231201,353,40.23,20241115,0.48,N,193250,100,63 억,,230376,N,N,0,N,00,N
+20241122,140916,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,495,114,1,29.92,1661029744,3460195,3983.88,385,495,385,495,267,381,480.04,0.36,0,-9253,412,396,377,361,342,404,369,63,114,100,260,1,1,63323377,313,-2.28,0.42,12,5.46,-217.00,1170.00,999,20231201,-50.45,353,20241115,40.23,977,-49.33,20240111,353,40.23,20241115,999,-50.45,20231201,353,40.23,20241115,0.48,N,193250,100,63 억,,230376,N,N,0,N,00,N
+20241122,130910,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,495,114,1,29.92,1643883439,3425556,3943.99,385,495,385,495,267,381,479.89,0.36,0,-9253,412,396,377,361,342,404,369,63,114,100,260,1,1,63323377,313,-2.28,0.42,12,5.41,-217.00,1170.00,999,20231201,-50.45,353,20241115,40.23,977,-49.33,20240111,353,40.23,20241115,999,-50.45,20231201,353,40.23,20241115,0.48,N,193250,100,63 억,,230376,N,N,0,N,00,N
+20241122,120917,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,495,114,1,29.92,1626866329,3391178,3904.41,385,495,385,495,267,381,479.73,0.36,0,-9253,412,396,377,361,342,404,369,63,114,100,260,1,1,63323377,313,-2.28,0.42,12,5.36,-217.00,1170.00,999,20231201,-50.45,353,20241115,40.23,977,-49.33,20240111,353,40.23,20241115,999,-50.45,20231201,353,40.23,20241115,0.48,N,193250,100,63 억,,230376,N,N,0,N,00,N
+20241122,110908,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,495,114,1,29.92,1604778439,3346556,3853.04,385,495,385,495,267,381,479.53,0.36,0,-9253,412,396,377,361,342,404,369,63,114,100,260,1,1,63323377,313,-2.28,0.42,12,5.28,-217.00,1170.00,999,20231201,-50.45,353,20241115,40.23,977,-49.33,20240111,353,40.23,20241115,999,-50.45,20231201,353,40.23,20241115,0.48,N,193250,100,63 억,,230376,N,N,0,N,00,N
+20241122,100927,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,495,114,1,29.92,1475948254,3086293,3553.39,385,495,385,495,267,381,478.23,0.36,0,-9253,412,396,377,361,342,404,369,63,114,100,260,1,1,63323377,313,-2.28,0.42,12,4.87,-217.00,1170.00,999,20231201,-50.45,353,20241115,40.23,977,-49.33,20240111,353,40.23,20241115,999,-50.45,20231201,353,40.23,20241115,0.48,N,193250,100,63 억,,230376,N,N,0,N,00,N
+20241122,090918,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,390,9,2,2.36,8005525,20790,23.94,385,390,385,495,267,381,385.07,0.36,0,-1610,412,396,377,361,342,404,369,63,114,100,260,1,1,63323377,247,-1.80,0.33,12,0.03,-217.00,1170.00,999,20231201,-60.96,353,20241115,10.48,977,-60.08,20240111,353,10.48,20241115,999,-60.96,20231201,353,10.48,20241115,0.48,N,193250,100,63 억,,230376,N,N,0,N,00,N
 20241121,160908,54,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,381,-4,5,-1.04,32615609,86612,26.79,380,393,358,500,270,385,376.57,0.36,0,2334,449,417,397,365,345,433,381,63,115,100,260,1,1,63323377,241,-1.76,0.33,12,0.14,-217.00,1170.00,999,20231201,-61.86,353,20241115,7.93,977,-61.00,20240111,353,7.93,20241115,999,-61.86,20231201,353,7.93,20241115,0.48,N,193250,100,63 억,,228042,N,N,0,N,01,N
 20241121,150927,54,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,386,1,2,0.26,30432432,80882,25.02,380,393,358,500,270,385,376.26,0.36,0,5491,449,417,397,365,345,433,381,63,115,100,260,1,1,63323377,244,-1.78,0.33,12,0.13,-217.00,1170.00,999,20231201,-61.36,353,20241115,9.35,977,-60.49,20240111,353,9.35,20241115,999,-61.36,20231201,353,9.35,20241115,0.48,N,193250,100,63 억,,228042,N,N,0,N,01,N
 20241121,140925,54,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,392,7,2,1.82,26455770,70493,21.80,380,393,358,500,270,385,375.30,0.36,0,2378,449,417,397,365,345,433,381,63,115,100,260,1,1,63323377,248,-1.81,0.34,12,0.11,-217.00,1170.00,999,20231201,-60.76,353,20241115,11.05,977,-59.88,20240111,353,11.05,20241115,999,-60.76,20231201,353,11.05,20241115,0.48,N,193250,100,63 억,,228042,N,N,0,N,01,N
diff --git a/194370/price/prices-20241101.csv b/194370/price/prices-20241101.csv
index fa537e1e38f8..c37557ea9bc4 100644
--- a/194370/price/prices-20241101.csv
+++ b/194370/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160902,55,60.00,KOSPI,,,N,N,N,Y,60,N,14370,250,2,1.77,2040658430,138209,175.96,14480,15210,14200,18350,9890,14120,14765.85,1.88,0,15295,14633,14376,14143,13886,13653,14260,13770,14,4230,100,10160,10,1,13609248,1956,4.33,0.64,12,1.02,3321.00,22441.00,21900,20240531,-34.38,13250,20240909,8.45,21900,-34.38,20240531,13250,8.45,20240909,21900,-34.38,20240531,13250,8.45,20240909,2.05,N,194370,100,13 억,,256306,N,N,0,N,00,N
+20241122,150915,55,60.00,KOSPI,,,N,N,N,Y,60,N,14410,290,2,2.05,2007193050,135882,173.00,14480,15210,14200,18350,9890,14120,14771.59,1.88,0,14584,14633,14376,14143,13886,13653,14260,13770,14,4230,100,10160,10,1,13609248,1961,4.34,0.64,12,1.00,3321.00,22441.00,21900,20240531,-34.20,13250,20240909,8.75,21900,-34.20,20240531,13250,8.75,20240909,21900,-34.20,20240531,13250,8.75,20240909,2.05,N,194370,100,13 억,,256306,N,N,0,N,00,N
+20241122,140917,55,60.00,KOSPI,,,N,N,N,Y,60,N,14340,220,2,1.56,1903301190,128673,163.82,14480,15210,14200,18350,9890,14120,14791.77,1.88,0,16129,14633,14376,14143,13886,13653,14260,13770,14,4230,100,10160,10,1,13609248,1952,4.32,0.64,12,0.95,3321.00,22441.00,21900,20240531,-34.52,13250,20240909,8.23,21900,-34.52,20240531,13250,8.23,20240909,21900,-34.52,20240531,13250,8.23,20240909,2.05,N,194370,100,13 억,,256306,N,N,0,N,00,N
+20241122,130911,55,60.00,KOSPI,,,N,N,N,Y,60,N,14430,310,2,2.20,1799280820,121444,154.62,14480,15210,14200,18350,9890,14120,14815.72,1.88,0,19188,14633,14376,14143,13886,13653,14260,13770,14,4230,100,10160,10,1,13609248,1964,4.35,0.64,12,0.89,3321.00,22441.00,21900,20240531,-34.11,13250,20240909,8.91,21900,-34.11,20240531,13250,8.91,20240909,21900,-34.11,20240531,13250,8.91,20240909,2.05,N,194370,100,13 억,,256306,N,N,0,N,00,N
+20241122,120918,55,60.00,KOSPI,,,N,N,N,Y,60,N,14530,410,2,2.90,1684916460,113539,144.55,14480,15210,14200,18350,9890,14120,14839.98,1.88,0,19780,14633,14376,14143,13886,13653,14260,13770,14,4230,100,10160,10,1,13609248,1977,4.38,0.65,12,0.83,3321.00,22441.00,21900,20240531,-33.65,13250,20240909,9.66,21900,-33.65,20240531,13250,9.66,20240909,21900,-33.65,20240531,13250,9.66,20240909,2.05,N,194370,100,13 억,,256306,N,N,0,N,00,N
+20241122,110908,55,60.00,KOSPI,,,N,N,N,Y,60,N,14550,430,2,3.05,1561909300,105080,133.78,14480,15210,14200,18350,9890,14120,14864.00,1.88,0,23891,14633,14376,14143,13886,13653,14260,13770,14,4230,100,10160,10,1,13609248,1980,4.38,0.65,12,0.77,3321.00,22441.00,21900,20240531,-33.56,13250,20240909,9.81,21900,-33.56,20240531,13250,9.81,20240909,21900,-33.56,20240531,13250,9.81,20240909,2.05,N,194370,100,13 억,,256306,N,N,0,N,00,N
+20241122,100927,55,60.00,KOSPI,,,N,N,N,Y,60,N,14960,840,2,5.95,1279700490,85905,109.37,14480,15210,14200,18350,9890,14120,14896.69,1.88,0,27205,14633,14376,14143,13886,13653,14260,13770,14,4230,100,10160,10,1,13609248,2036,4.50,0.67,12,0.63,3321.00,22441.00,21900,20240531,-31.69,13250,20240909,12.91,21900,-31.69,20240531,13250,12.91,20240909,21900,-31.69,20240531,13250,12.91,20240909,2.05,N,194370,100,13 억,,256306,N,N,0,N,00,N
+20241122,090918,55,60.00,KOSPI,,,N,N,N,Y,60,N,14880,760,2,5.38,623375020,42247,53.79,14480,15090,14200,18350,9890,14120,14755.49,1.88,0,5837,14633,14376,14143,13886,13653,14260,13770,14,4230,100,10160,10,1,13609248,2025,4.48,0.66,12,0.31,3321.00,22441.00,21900,20240531,-32.05,13250,20240909,12.30,21900,-32.05,20240531,13250,12.30,20240909,21900,-32.05,20240531,13250,12.30,20240909,2.05,N,194370,100,13 억,,256306,N,N,0,N,00,N
 20241121,160908,55,60.00,KOSPI,,,N,N,N,Y,60,N,14120,-80,5,-0.56,1104920960,78412,84.83,14400,14400,13910,18460,9940,14200,14091.21,1.86,0,3967,14780,14490,14310,14020,13840,14400,13930,14,4260,100,10220,10,1,13546310,1913,4.25,0.63,12,0.58,3321.00,22441.00,21900,20240531,-35.53,13250,20240909,6.57,21900,-35.53,20240531,13250,6.57,20240909,21900,-35.53,20240531,13250,6.57,20240909,2.02,N,194370,100,13 억,,251958,N,N,1,N,00,N
 20241121,150927,55,60.00,KOSPI,,,N,N,N,Y,60,N,14140,-60,5,-0.42,1066252600,75675,81.87,14400,14400,13910,18460,9940,14200,14089.89,1.86,0,5134,14780,14490,14310,14020,13840,14400,13930,14,4260,100,10220,10,1,13546310,1915,4.26,0.63,12,0.56,3321.00,22441.00,21900,20240531,-35.43,13250,20240909,6.72,21900,-35.43,20240531,13250,6.72,20240909,21900,-35.43,20240531,13250,6.72,20240909,2.02,N,194370,100,13 억,,251958,N,N,1,N,00,N
 20241121,140925,55,60.00,KOSPI,,,N,N,N,Y,60,N,14150,-50,5,-0.35,976244990,69309,74.98,14400,14400,13910,18460,9940,14200,14085.40,1.86,0,4000,14780,14490,14310,14020,13840,14400,13930,14,4260,100,10220,10,1,13546310,1917,4.26,0.63,12,0.51,3321.00,22441.00,21900,20240531,-35.39,13250,20240909,6.79,21900,-35.39,20240531,13250,6.79,20240909,21900,-35.39,20240531,13250,6.79,20240909,2.02,N,194370,100,13 억,,251958,N,N,1,N,00,N
diff --git a/194480/price/prices-20241101.csv b/194480/price/prices-20241101.csv
index b1e27c8da979..ac4b2339c93c 100644
--- a/194480/price/prices-20241101.csv
+++ b/194480/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160902,55,60.00,KSQ150,,출판.매체,N,N,N,Y,60,N,30850,-50,5,-0.16,1702503150,54842,139.10,30550,31650,30550,40150,21650,30900,31043.90,6.89,0,8724,32133,31516,31183,30566,30233,31350,30400,60,9250,500,22240,50,1,12040650,3715,-7.41,2.15,12,0.46,-4162.00,14319.00,76300,20240626,-59.57,28700,20241114,7.49,76300,-59.57,20240626,28700,7.49,20241114,76300,-59.57,20240626,28700,7.49,20241114,1.37,N,194480,500,60 억,,829030,N,N,1,N,00,N
+20241122,150916,55,60.00,KSQ150,,출판.매체,N,N,N,Y,60,N,30800,-100,5,-0.32,1606844400,51735,131.22,30550,31650,30550,40150,21650,30900,31059.14,6.89,0,8885,32133,31516,31183,30566,30233,31350,30400,60,9250,500,22240,50,1,12040650,3709,-7.40,2.15,12,0.43,-4162.00,14319.00,76300,20240626,-59.63,28700,20241114,7.32,76300,-59.63,20240626,28700,7.32,20241114,76300,-59.63,20240626,28700,7.32,20241114,1.37,N,194480,500,60 억,,829030,N,N,41,N,00,N
+20241122,140917,55,60.00,KSQ150,,출판.매체,N,N,N,Y,60,N,31050,150,2,0.49,1326282500,42628,108.12,30550,31650,30550,40150,21650,30900,31112.94,6.89,0,8742,32133,31516,31183,30566,30233,31350,30400,60,9250,500,22240,50,1,12040650,3739,-7.46,2.17,12,0.35,-4162.00,14319.00,76300,20240626,-59.31,28700,20241114,8.19,76300,-59.31,20240626,28700,8.19,20241114,76300,-59.31,20240626,28700,8.19,20241114,1.37,N,194480,500,60 억,,829030,N,N,41,N,00,N
+20241122,130911,55,60.00,KSQ150,,출판.매체,N,N,N,Y,60,N,31150,250,2,0.81,1026194550,32946,83.56,30550,31650,30550,40150,21650,30900,31147.77,6.89,0,8719,32133,31516,31183,30566,30233,31350,30400,60,9250,500,22240,50,1,12040650,3751,-7.48,2.18,12,0.27,-4162.00,14319.00,76300,20240626,-59.17,28700,20241114,8.54,76300,-59.17,20240626,28700,8.54,20241114,76300,-59.17,20240626,28700,8.54,20241114,1.37,N,194480,500,60 억,,829030,N,N,41,N,00,N
+20241122,120918,55,60.00,KSQ150,,출판.매체,N,N,N,Y,60,N,31050,150,2,0.49,896441350,28772,72.98,30550,31650,30550,40150,21650,30900,31156.73,6.89,0,10333,32133,31516,31183,30566,30233,31350,30400,60,9250,500,22240,50,1,12040650,3739,-7.46,2.17,12,0.24,-4162.00,14319.00,76300,20240626,-59.31,28700,20241114,8.19,76300,-59.31,20240626,28700,8.19,20241114,76300,-59.31,20240626,28700,8.19,20241114,1.37,N,194480,500,60 억,,829030,N,N,41,N,00,N
+20241122,110909,55,60.00,KSQ150,,출판.매체,N,N,N,Y,60,N,30950,50,2,0.16,722996250,23177,58.79,30550,31650,30550,40150,21650,30900,31194.56,6.89,0,9854,32133,31516,31183,30566,30233,31350,30400,60,9250,500,22240,50,1,12040650,3727,-7.44,2.16,12,0.19,-4162.00,14319.00,76300,20240626,-59.44,28700,20241114,7.84,76300,-59.44,20240626,28700,7.84,20241114,76300,-59.44,20240626,28700,7.84,20241114,1.37,N,194480,500,60 억,,829030,N,N,41,N,00,N
+20241122,100927,55,60.00,KSQ150,,출판.매체,N,N,N,Y,60,N,31550,650,2,2.10,288881550,9193,23.32,30550,31650,30550,40150,21650,30900,31424.08,6.89,0,4907,32133,31516,31183,30566,30233,31350,30400,60,9250,500,22240,50,1,12040650,3799,-7.58,2.20,12,0.08,-4162.00,14319.00,76300,20240626,-58.65,28700,20241114,9.93,76300,-58.65,20240626,28700,9.93,20241114,76300,-58.65,20240626,28700,9.93,20241114,1.37,N,194480,500,60 억,,829030,N,N,41,N,00,N
+20241122,090919,55,60.00,KSQ150,,출판.매체,N,N,N,Y,60,N,31300,400,2,1.29,41625750,1337,3.39,30550,31400,30550,40150,21650,30900,31133.69,6.89,0,434,32133,31516,31183,30566,30233,31350,30400,60,9250,500,22240,50,1,12040650,3769,-7.52,2.19,12,0.01,-4162.00,14319.00,76300,20240626,-58.98,28700,20241114,9.06,76300,-58.98,20240626,28700,9.06,20241114,76300,-58.98,20240626,28700,9.06,20241114,1.37,N,194480,500,60 억,,829030,N,N,41,N,00,N
 20241121,160909,55,60.00,KSQ150,,출판.매체,N,N,N,Y,60,N,30900,-150,5,-0.48,1209777150,38865,118.85,31500,31800,30850,40350,21750,31050,31128.64,6.92,0,-1514,32116,31582,31316,30782,30516,31450,30650,60,9300,500,22350,50,1,12040650,3721,-7.42,2.16,12,0.32,-4162.00,14319.00,76300,20240626,-59.50,28700,20241114,7.67,76300,-59.50,20240626,28700,7.67,20241114,76300,-59.50,20240626,28700,7.67,20241114,1.39,N,194480,500,60 억,,833187,N,N,41,N,00,N
 20241121,150928,55,60.00,KSQ150,,출판.매체,N,N,N,Y,60,N,30950,-100,5,-0.32,1118508600,35914,109.83,31500,31800,30850,40350,21750,31050,31144.10,6.92,0,-1003,32116,31582,31316,30782,30516,31450,30650,60,9300,500,22350,50,1,12040650,3727,-7.44,2.16,12,0.30,-4162.00,14319.00,76300,20240626,-59.44,28700,20241114,7.84,76300,-59.44,20240626,28700,7.84,20241114,76300,-59.44,20240626,28700,7.84,20241114,1.39,N,194480,500,60 억,,833187,N,N,149,N,00,N
 20241121,140926,55,60.00,KSQ150,,출판.매체,N,N,N,Y,60,N,31050,0,3,0.00,894045350,28681,87.71,31500,31800,30850,40350,21750,31050,31172.06,6.92,0,-1078,32116,31582,31316,30782,30516,31450,30650,60,9300,500,22350,50,1,12040650,3739,-7.46,2.17,12,0.24,-4162.00,14319.00,76300,20240626,-59.31,28700,20241114,8.19,76300,-59.31,20240626,28700,8.19,20241114,76300,-59.31,20240626,28700,8.19,20241114,1.39,N,194480,500,60 억,,833187,N,N,149,N,00,N
diff --git a/194700/price/prices-20241101.csv b/194700/price/prices-20241101.csv
index db386240cbcb..4fde5ab374d3 100644
--- a/194700/price/prices-20241101.csv
+++ b/194700/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160902,55,60.00,KOSDAQ,,음식.담배,N,N,N,Y,60,N,7630,90,2,1.19,382288880,50055,77.29,7540,7770,7540,9800,5280,7540,7637.49,2.64,0,-9377,7773,7656,7563,7446,7353,7610,7400,94,2260,500,5570,10,1,18754848,1431,6.49,0.71,12,0.27,1175.00,10676.00,13450,20231211,-43.27,7300,20241114,4.52,13230,-42.33,20240110,7300,4.52,20241114,13450,-43.27,20231211,7300,4.52,20241114,2.48,N,194700,500,93 억,,495767,N,N,0,N,00,N
+20241122,150916,55,60.00,KOSDAQ,,음식.담배,N,N,N,Y,60,N,7620,80,2,1.06,369354410,48359,74.67,7540,7770,7540,9800,5280,7540,7637.76,2.64,0,-8701,7773,7656,7563,7446,7353,7610,7400,94,2260,500,5570,10,1,18754848,1429,6.49,0.71,12,0.26,1175.00,10676.00,13450,20231211,-43.35,7300,20241114,4.38,13230,-42.40,20240110,7300,4.38,20241114,13450,-43.35,20231211,7300,4.38,20241114,2.48,N,194700,500,93 억,,495767,N,N,0,N,00,N
+20241122,140917,55,60.00,KOSDAQ,,음식.담배,N,N,N,Y,60,N,7590,50,2,0.66,326603690,42738,65.99,7540,7770,7540,9800,5280,7540,7642.00,2.64,0,-6673,7773,7656,7563,7446,7353,7610,7400,94,2260,500,5570,10,1,18754848,1423,6.46,0.71,12,0.23,1175.00,10676.00,13450,20231211,-43.57,7300,20241114,3.97,13230,-42.63,20240110,7300,3.97,20241114,13450,-43.57,20231211,7300,3.97,20241114,2.48,N,194700,500,93 억,,495767,N,N,0,N,00,N
+20241122,130911,55,60.00,KOSDAQ,,음식.담배,N,N,N,Y,60,N,7590,50,2,0.66,267381030,34927,53.93,7540,7770,7540,9800,5280,7540,7655.43,2.64,0,-4458,7773,7656,7563,7446,7353,7610,7400,94,2260,500,5570,10,1,18754848,1423,6.46,0.71,12,0.19,1175.00,10676.00,13450,20231211,-43.57,7300,20241114,3.97,13230,-42.63,20240110,7300,3.97,20241114,13450,-43.57,20231211,7300,3.97,20241114,2.48,N,194700,500,93 억,,495767,N,N,0,N,00,N
+20241122,120918,55,60.00,KOSDAQ,,음식.담배,N,N,N,Y,60,N,7620,80,2,1.06,214259430,27927,43.12,7540,7770,7540,9800,5280,7540,7672.12,2.64,0,-1886,7773,7656,7563,7446,7353,7610,7400,94,2260,500,5570,10,1,18754848,1429,6.49,0.71,12,0.15,1175.00,10676.00,13450,20231211,-43.35,7300,20241114,4.38,13230,-42.40,20240110,7300,4.38,20241114,13450,-43.35,20231211,7300,4.38,20241114,2.48,N,194700,500,93 억,,495767,N,N,0,N,00,N
+20241122,110909,55,60.00,KOSDAQ,,음식.담배,N,N,N,Y,60,N,7620,80,2,1.06,183076970,23827,36.79,7540,7770,7540,9800,5280,7540,7683.59,2.64,0,816,7773,7656,7563,7446,7353,7610,7400,94,2260,500,5570,10,1,18754848,1429,6.49,0.71,12,0.13,1175.00,10676.00,13450,20231211,-43.35,7300,20241114,4.38,13230,-42.40,20240110,7300,4.38,20241114,13450,-43.35,20231211,7300,4.38,20241114,2.48,N,194700,500,93 억,,495767,N,N,0,N,00,N
+20241122,100927,55,60.00,KOSDAQ,,음식.담배,N,N,N,Y,60,N,7640,100,2,1.33,144970220,18832,29.08,7540,7770,7540,9800,5280,7540,7698.08,2.64,0,958,7773,7656,7563,7446,7353,7610,7400,94,2260,500,5570,10,1,18754848,1433,6.50,0.72,12,0.10,1175.00,10676.00,13450,20231211,-43.20,7300,20241114,4.66,13230,-42.25,20240110,7300,4.66,20241114,13450,-43.20,20231211,7300,4.66,20241114,2.48,N,194700,500,93 억,,495767,N,N,0,N,00,N
+20241122,090919,55,60.00,KOSDAQ,,음식.담배,N,N,N,Y,60,N,7620,80,2,1.06,6223890,817,1.26,7540,7660,7540,9800,5280,7540,7617.98,2.64,0,-70,7773,7656,7563,7446,7353,7610,7400,94,2260,500,5570,10,1,18754848,1429,6.49,0.71,12,0.00,1175.00,10676.00,13450,20231211,-43.35,7300,20241114,4.38,13230,-42.40,20240110,7300,4.38,20241114,13450,-43.35,20231211,7300,4.38,20241114,2.48,N,194700,500,93 억,,495767,N,N,0,N,00,N
 20241121,160909,55,60.00,KOSDAQ,,음식.담배,N,N,N,Y,60,N,7540,-110,5,-1.44,485678800,64305,48.20,7650,7680,7470,9940,5360,7650,7552.74,2.68,0,-7717,7796,7722,7616,7542,7436,7670,7490,94,2290,500,5660,10,1,18754848,1414,6.42,0.71,12,0.34,1175.00,10676.00,13450,20231211,-43.94,7300,20241114,3.29,13230,-43.01,20240110,7300,3.29,20241114,13450,-43.94,20231211,7300,3.29,20241114,2.49,N,194700,500,93 억,,502025,N,N,0,N,00,N
 20241121,150928,55,60.00,KOSDAQ,,음식.담배,N,N,N,Y,60,N,7540,-110,5,-1.44,473314220,62665,46.97,7650,7680,7470,9940,5360,7650,7553.09,2.68,0,-6304,7796,7722,7616,7542,7436,7670,7490,94,2290,500,5660,10,1,18754848,1414,6.42,0.71,12,0.33,1175.00,10676.00,13450,20231211,-43.94,7300,20241114,3.29,13230,-43.01,20240110,7300,3.29,20241114,13450,-43.94,20231211,7300,3.29,20241114,2.49,N,194700,500,93 억,,502025,N,N,0,N,00,N
 20241121,140926,55,60.00,KOSDAQ,,음식.담배,N,N,N,Y,60,N,7550,-100,5,-1.31,378559670,50102,37.56,7650,7680,7470,9940,5360,7650,7555.78,2.68,0,-5464,7796,7722,7616,7542,7436,7670,7490,94,2290,500,5660,10,1,18754848,1416,6.43,0.71,12,0.27,1175.00,10676.00,13450,20231211,-43.87,7300,20241114,3.42,13230,-42.93,20240110,7300,3.42,20241114,13450,-43.87,20231211,7300,3.42,20241114,2.49,N,194700,500,93 억,,502025,N,N,0,N,00,N
diff --git a/195500/price/prices-20241101.csv b/195500/price/prices-20241101.csv
index db99597984fa..36a276ecfb0b 100644
--- a/195500/price/prices-20241101.csv
+++ b/195500/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160903,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,2775,10,2,0.36,179502070,64599,145.30,2760,2805,2760,3590,1940,2765,2778.71,0.38,0,5688,2831,2797,2776,2742,2721,2787,2732,80,825,500,1760,5,1,15978000,443,21.35,0.67,12,0.40,130.00,4168.00,5030,20240618,-44.83,2670,20240909,3.93,5030,-44.83,20240618,2670,3.93,20240909,5030,-44.83,20240618,2670,3.93,20240909,2.99,N,195500,500,79 억,,60467,N,N,0,N,00,N
+20241122,150916,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,2775,10,2,0.36,153989025,55387,124.58,2760,2805,2760,3590,1940,2765,2780.24,0.38,0,4603,2831,2797,2776,2742,2721,2787,2732,80,825,500,1760,5,1,15978000,443,21.35,0.67,12,0.35,130.00,4168.00,5030,20240618,-44.83,2670,20240909,3.93,5030,-44.83,20240618,2670,3.93,20240909,5030,-44.83,20240618,2670,3.93,20240909,2.99,N,195500,500,79 억,,60467,N,N,0,N,00,N
+20241122,140918,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,2785,20,2,0.72,148811050,53524,120.39,2760,2805,2760,3590,1940,2765,2780.27,0.38,0,4613,2831,2797,2776,2742,2721,2787,2732,80,825,500,1760,5,1,15978000,445,21.42,0.67,12,0.33,130.00,4168.00,5030,20240618,-44.63,2670,20240909,4.31,5030,-44.63,20240618,2670,4.31,20240909,5030,-44.63,20240618,2670,4.31,20240909,2.99,N,195500,500,79 억,,60467,N,N,0,N,00,N
+20241122,130911,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,2790,25,2,0.90,138201610,49707,111.80,2760,2805,2760,3590,1940,2765,2780.32,0.38,0,5105,2831,2797,2776,2742,2721,2787,2732,80,825,500,1760,5,1,15978000,446,21.46,0.67,12,0.31,130.00,4168.00,5030,20240618,-44.53,2670,20240909,4.49,5030,-44.53,20240618,2670,4.49,20240909,5030,-44.53,20240618,2670,4.49,20240909,2.99,N,195500,500,79 억,,60467,N,N,0,N,00,N
+20241122,120918,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,2795,30,2,1.08,56152725,20192,45.42,2760,2805,2760,3590,1940,2765,2780.94,0.38,0,2306,2831,2797,2776,2742,2721,2787,2732,80,825,500,1760,5,1,15978000,447,21.50,0.67,12,0.13,130.00,4168.00,5030,20240618,-44.43,2670,20240909,4.68,5030,-44.43,20240618,2670,4.68,20240909,5030,-44.43,20240618,2670,4.68,20240909,2.99,N,195500,500,79 억,,60467,N,N,0,N,00,N
+20241122,110909,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,2780,15,2,0.54,19159180,6918,15.56,2760,2800,2760,3590,1940,2765,2769.47,0.38,0,872,2831,2797,2776,2742,2721,2787,2732,80,825,500,1760,5,1,15978000,444,21.38,0.67,12,0.04,130.00,4168.00,5030,20240618,-44.73,2670,20240909,4.12,5030,-44.73,20240618,2670,4.12,20240909,5030,-44.73,20240618,2670,4.12,20240909,2.99,N,195500,500,79 억,,60467,N,N,0,N,00,N
+20241122,100928,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,2795,30,2,1.08,9589000,3459,7.78,2760,2800,2760,3590,1940,2765,2772.19,0.38,0,603,2831,2797,2776,2742,2721,2787,2732,80,825,500,1760,5,1,15978000,447,21.50,0.67,12,0.02,130.00,4168.00,5030,20240618,-44.43,2670,20240909,4.68,5030,-44.43,20240618,2670,4.68,20240909,5030,-44.43,20240618,2670,4.68,20240909,2.99,N,195500,500,79 억,,60467,N,N,0,N,00,N
+20241122,090919,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,2790,25,2,0.90,2953950,1069,2.40,2760,2800,2760,3590,1940,2765,2763.28,0.38,0,-152,2831,2797,2776,2742,2721,2787,2732,80,825,500,1760,5,1,15978000,446,21.46,0.67,12,0.01,130.00,4168.00,5030,20240618,-44.53,2670,20240909,4.49,5030,-44.53,20240618,2670,4.49,20240909,5030,-44.53,20240618,2670,4.49,20240909,2.99,N,195500,500,79 억,,60467,N,N,0,N,00,N
 20241121,160909,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,2765,-10,5,-0.36,119515270,43101,112.07,2775,2810,2755,3605,1945,2775,2772.91,0.49,0,-17707,2868,2821,2783,2736,2698,2817,2732,80,830,500,1770,5,1,15978000,442,21.27,0.66,12,0.27,130.00,4168.00,5030,20240618,-45.03,2670,20240909,3.56,5030,-45.03,20240618,2670,3.56,20240909,5030,-45.03,20240618,2670,3.56,20240909,3.05,N,195500,500,79 억,,77928,N,N,0,N,00,N
 20241121,150928,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,2770,-5,5,-0.18,114571175,41312,107.42,2775,2810,2755,3605,1945,2775,2773.31,0.49,0,-17078,2868,2821,2783,2736,2698,2817,2732,80,830,500,1770,5,1,15978000,443,21.31,0.66,12,0.26,130.00,4168.00,5030,20240618,-44.93,2670,20240909,3.75,5030,-44.93,20240618,2670,3.75,20240909,5030,-44.93,20240618,2670,3.75,20240909,3.05,N,195500,500,79 억,,77928,N,N,0,N,00,N
 20241121,140926,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,2775,0,3,0.00,74130475,26683,69.38,2775,2810,2765,3605,1945,2775,2778.19,0.49,0,-7858,2868,2821,2783,2736,2698,2817,2732,80,830,500,1770,5,1,15978000,443,21.35,0.67,12,0.17,130.00,4168.00,5030,20240618,-44.83,2670,20240909,3.93,5030,-44.83,20240618,2670,3.93,20240909,5030,-44.83,20240618,2670,3.93,20240909,3.05,N,195500,500,79 억,,77928,N,N,0,N,00,N
diff --git a/195870/price/prices-20241101.csv b/195870/price/prices-20241101.csv
index 1083017959c8..eb5baf0dc0bb 100644
--- a/195870/price/prices-20241101.csv
+++ b/195870/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160903,55,40.00,KOSPI,,전기.전자,N,N,N,Y,40,N,23400,1050,2,4.70,2013940550,86757,232.40,22500,23550,22350,29050,15650,22350,23213.33,15.01,0,1978,22950,22650,22250,21950,21550,22800,22100,850,6700,5000,16090,50,1,17000000,3978,4.71,0.77,12,0.51,4966.00,30297.00,61700,20240102,-62.07,20150,20241115,16.13,61700,-62.07,20240102,20150,16.13,20241115,61700,-62.07,20240102,20150,16.13,20241115,1.45,N,195870,5000,850 억,,2551851,N,N,73,N,00,N
+20241122,150916,55,40.00,KOSPI,,전기.전자,N,N,N,Y,40,N,23400,1050,2,4.70,1886279400,81284,217.74,22500,23550,22350,29050,15650,22350,23206.04,15.01,0,3676,22950,22650,22250,21950,21550,22800,22100,850,6700,5000,16090,50,1,17000000,3978,4.71,0.77,12,0.48,4966.00,30297.00,61700,20240102,-62.07,20150,20241115,16.13,61700,-62.07,20240102,20150,16.13,20241115,61700,-62.07,20240102,20150,16.13,20241115,1.45,N,195870,5000,850 억,,2551851,N,N,48,N,00,N
+20241122,140918,55,40.00,KOSPI,,전기.전자,N,N,N,Y,40,N,23300,950,2,4.25,1341204550,57957,155.25,22500,23550,22350,29050,15650,22350,23141.37,15.01,0,4862,22950,22650,22250,21950,21550,22800,22100,850,6700,5000,16090,50,1,17000000,3961,4.69,0.77,12,0.34,4966.00,30297.00,61700,20240102,-62.24,20150,20241115,15.63,61700,-62.24,20240102,20150,15.63,20241115,61700,-62.24,20240102,20150,15.63,20241115,1.45,N,195870,5000,850 억,,2551851,N,N,48,N,00,N
+20241122,130912,55,40.00,KOSPI,,전기.전자,N,N,N,Y,40,N,22950,600,2,2.68,1010216550,43701,117.06,22500,23550,22350,29050,15650,22350,23116.55,15.01,0,4646,22950,22650,22250,21950,21550,22800,22100,850,6700,5000,16090,50,1,17000000,3902,4.62,0.76,12,0.26,4966.00,30297.00,61700,20240102,-62.80,20150,20241115,13.90,61700,-62.80,20240102,20150,13.90,20241115,61700,-62.80,20240102,20150,13.90,20241115,1.45,N,195870,5000,850 억,,2551851,N,N,48,N,00,N
+20241122,120919,55,40.00,KOSPI,,전기.전자,N,N,N,Y,40,N,23100,750,2,3.36,890503050,38513,103.17,22500,23550,22350,29050,15650,22350,23122.14,15.01,0,5342,22950,22650,22250,21950,21550,22800,22100,850,6700,5000,16090,50,1,17000000,3927,4.65,0.76,12,0.23,4966.00,30297.00,61700,20240102,-62.56,20150,20241115,14.64,61700,-62.56,20240102,20150,14.64,20241115,61700,-62.56,20240102,20150,14.64,20241115,1.45,N,195870,5000,850 억,,2551851,N,N,48,N,00,N
+20241122,110909,55,40.00,KOSPI,,전기.전자,N,N,N,Y,40,N,23200,850,2,3.80,775062600,33526,89.81,22500,23550,22350,29050,15650,22350,23118.25,15.01,0,6714,22950,22650,22250,21950,21550,22800,22100,850,6700,5000,16090,50,1,17000000,3944,4.67,0.77,12,0.20,4966.00,30297.00,61700,20240102,-62.40,20150,20241115,15.14,61700,-62.40,20240102,20150,15.14,20241115,61700,-62.40,20240102,20150,15.14,20241115,1.45,N,195870,5000,850 억,,2551851,N,N,48,N,00,N
+20241122,100928,55,40.00,KOSPI,,전기.전자,N,N,N,Y,40,N,23050,700,2,3.13,442325600,19257,51.58,22500,23250,22350,29050,15650,22350,22969.60,15.01,0,5295,22950,22650,22250,21950,21550,22800,22100,850,6700,5000,16090,50,1,17000000,3919,4.64,0.76,12,0.11,4966.00,30297.00,61700,20240102,-62.64,20150,20241115,14.39,61700,-62.64,20240102,20150,14.39,20241115,61700,-62.64,20240102,20150,14.39,20241115,1.45,N,195870,5000,850 억,,2551851,N,N,48,N,00,N
+20241122,090920,55,40.00,KOSPI,,전기.전자,N,N,N,Y,40,N,22600,250,2,1.12,27347250,1214,3.25,22500,22650,22350,29050,15650,22350,22526.57,15.01,0,-116,22950,22650,22250,21950,21550,22800,22100,850,6700,5000,16090,50,1,17000000,3842,4.55,0.75,12,0.01,4966.00,30297.00,61700,20240102,-63.37,20150,20241115,12.16,61700,-63.37,20240102,20150,12.16,20241115,61700,-63.37,20240102,20150,12.16,20241115,1.45,N,195870,5000,850 억,,2551851,N,N,48,N,00,N
 20241121,160909,55,40.00,KOSPI,,전기.전자,N,N,N,Y,40,N,22350,200,2,0.90,828678000,37283,50.85,22150,22550,21850,28750,15550,22150,22226.56,15.08,0,-11060,23250,22700,22350,21800,21450,22525,21625,850,6600,5000,15940,50,1,17000000,3800,4.50,0.74,12,0.22,4966.00,30297.00,61700,20240102,-63.78,20150,20241115,10.92,61700,-63.78,20240102,20150,10.92,20241115,61700,-63.78,20240102,20150,10.92,20241115,1.43,N,195870,5000,850 억,,2564283,N,N,48,N,00,N
 20241121,150929,55,40.00,KOSPI,,전기.전자,N,N,N,Y,40,N,22250,100,2,0.45,777564800,34979,47.71,22150,22550,21850,28750,15550,22150,22229.61,15.08,0,-9848,23250,22700,22350,21800,21450,22525,21625,850,6600,5000,15940,50,1,17000000,3783,4.48,0.73,12,0.21,4966.00,30297.00,61700,20240102,-63.94,20150,20241115,10.42,61700,-63.94,20240102,20150,10.42,20241115,61700,-63.94,20240102,20150,10.42,20241115,1.43,N,195870,5000,850 억,,2564283,N,N,373,N,00,N
 20241121,140926,55,40.00,KOSPI,,전기.전자,N,N,N,Y,40,N,22300,150,2,0.68,632734450,28489,38.86,22150,22550,21850,28750,15550,22150,22209.91,15.08,0,-8219,23250,22700,22350,21800,21450,22525,21625,850,6600,5000,15940,50,1,17000000,3791,4.49,0.74,12,0.17,4966.00,30297.00,61700,20240102,-63.86,20150,20241115,10.67,61700,-63.86,20240102,20150,10.67,20241115,61700,-63.86,20240102,20150,10.67,20241115,1.43,N,195870,5000,850 억,,2564283,N,N,373,N,00,N
diff --git a/195940/price/prices-20241101.csv b/195940/price/prices-20241101.csv
index aa7001a12c9b..6dfbbb9ff11c 100644
--- a/195940/price/prices-20241101.csv
+++ b/195940/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160903,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,39250,-1200,5,-2.97,16074657350,409447,190.79,40600,40600,38800,52500,28350,40450,39259.45,9.19,0,72716,42916,41682,40866,39632,38816,41275,39225,145,12050,500,31550,50,1,28329891,11119,23.63,0.92,12,1.45,1661.00,42487.00,52000,20241007,-24.52,34350,20240416,14.26,52000,-24.52,20241007,34350,14.26,20240416,52000,-24.52,20241007,34350,14.26,20240416,1.64,N,195940,500,144 억,,2604257,N,N,193,N,00,N
+20241122,150917,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,39250,-1200,5,-2.97,15630148750,398111,185.51,40600,40600,38800,52500,28350,40450,39260.78,9.19,0,70520,42916,41682,40866,39632,38816,41275,39225,145,12050,500,31550,50,1,28329891,11119,23.63,0.92,12,1.41,1661.00,42487.00,52000,20241007,-24.52,34350,20240416,14.26,52000,-24.52,20241007,34350,14.26,20240416,52000,-24.52,20241007,34350,14.26,20240416,1.64,N,195940,500,144 억,,2604257,N,N,686,N,00,N
+20241122,140918,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,38900,-1550,5,-3.83,13195037750,335960,156.55,40600,40600,38800,52500,28350,40450,39275.62,9.19,0,44716,42916,41682,40866,39632,38816,41275,39225,145,12050,500,31550,50,1,28329891,11020,23.42,0.92,12,1.19,1661.00,42487.00,52000,20241007,-25.19,34350,20240416,13.25,52000,-25.19,20241007,34350,13.25,20240416,52000,-25.19,20241007,34350,13.25,20240416,1.64,N,195940,500,144 억,,2604257,N,N,686,N,00,N
+20241122,130912,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,38950,-1500,5,-3.71,10925625900,277588,129.35,40600,40600,38850,52500,28350,40450,39359.14,9.19,0,22207,42916,41682,40866,39632,38816,41275,39225,145,12050,500,31550,50,1,28329891,11034,23.45,0.92,12,0.98,1661.00,42487.00,52000,20241007,-25.10,34350,20240416,13.39,52000,-25.10,20241007,34350,13.39,20240416,52000,-25.10,20241007,34350,13.39,20240416,1.64,N,195940,500,144 억,,2604257,N,N,686,N,00,N
+20241122,120919,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,39050,-1400,5,-3.46,9512733650,241372,112.47,40600,40600,38850,52500,28350,40450,39411.09,9.19,0,11034,42916,41682,40866,39632,38816,41275,39225,145,12050,500,31550,50,1,28329891,11063,23.51,0.92,12,0.85,1661.00,42487.00,52000,20241007,-24.90,34350,20240416,13.68,52000,-24.90,20241007,34350,13.68,20240416,52000,-24.90,20241007,34350,13.68,20240416,1.64,N,195940,500,144 억,,2604257,N,N,686,N,00,N
+20241122,110910,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,38950,-1500,5,-3.71,7683695700,194472,90.62,40600,40600,38900,52500,28350,40450,39510.55,9.19,0,-2225,42916,41682,40866,39632,38816,41275,39225,145,12050,500,31550,50,1,28329891,11034,23.45,0.92,12,0.69,1661.00,42487.00,52000,20241007,-25.10,34350,20240416,13.39,52000,-25.10,20241007,34350,13.39,20240416,52000,-25.10,20241007,34350,13.39,20240416,1.64,N,195940,500,144 억,,2604257,N,N,686,N,00,N
+20241122,100928,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,39300,-1150,5,-2.84,4312643800,108483,50.55,40600,40600,39300,52500,28350,40450,39754.10,9.19,0,-8791,42916,41682,40866,39632,38816,41275,39225,145,12050,500,31550,50,1,28329891,11134,23.66,0.92,12,0.38,1661.00,42487.00,52000,20241007,-24.42,34350,20240416,14.41,52000,-24.42,20241007,34350,14.41,20240416,52000,-24.42,20241007,34350,14.41,20240416,1.64,N,195940,500,144 억,,2604257,N,N,686,N,00,N
+20241122,090920,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,40100,-350,5,-0.87,687124300,17115,7.98,40600,40600,39950,52500,28350,40450,40147.49,9.19,0,-6013,42916,41682,40866,39632,38816,41275,39225,145,12050,500,31550,50,1,28329891,11360,24.14,0.94,12,0.06,1661.00,42487.00,52000,20241007,-22.88,34350,20240416,16.74,52000,-22.88,20241007,34350,16.74,20240416,52000,-22.88,20241007,34350,16.74,20240416,1.64,N,195940,500,144 억,,2604257,N,N,686,N,00,N
 20241121,160910,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,40450,-1150,5,-2.76,8662340950,213624,100.50,41700,42100,40050,54000,29150,41600,40549.49,9.06,0,5536,44000,42800,41900,40700,39800,42350,40250,145,12400,500,32440,50,1,28329891,11459,24.35,0.95,12,0.75,1661.00,42487.00,52000,20241007,-22.21,34350,20240416,17.76,52000,-22.21,20241007,34350,17.76,20240416,52000,-22.21,20241007,34350,17.76,20240416,1.66,N,195940,500,144 억,,2567298,N,N,686,N,00,N
 20241121,150929,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,40500,-1100,5,-2.64,8258237900,203656,95.81,41700,42100,40050,54000,29150,41600,40549.88,9.06,0,5319,44000,42800,41900,40700,39800,42350,40250,145,12400,500,32440,50,1,28329891,11474,24.38,0.95,12,0.72,1661.00,42487.00,52000,20241007,-22.12,34350,20240416,17.90,52000,-22.12,20241007,34350,17.90,20240416,52000,-22.12,20241007,34350,17.90,20240416,1.66,N,195940,500,144 억,,2567298,N,N,383,N,00,N
 20241121,140927,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,40250,-1350,5,-3.25,7191795900,177286,83.40,41700,42100,40050,54000,29150,41600,40566.00,9.06,0,-2752,44000,42800,41900,40700,39800,42350,40250,145,12400,500,32440,50,1,28329891,11403,24.23,0.95,12,0.63,1661.00,42487.00,52000,20241007,-22.60,34350,20240416,17.18,52000,-22.60,20241007,34350,17.18,20240416,52000,-22.60,20241007,34350,17.18,20240416,1.66,N,195940,500,144 억,,2567298,N,N,383,N,00,N
diff --git a/195990/price/prices-20241101.csv b/195990/price/prices-20241101.csv
index a547e6d4d655..85ff1f261ec8 100644
--- a/195990/price/prices-20241101.csv
+++ b/195990/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160903,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,473,-12,5,-2.47,410854415,854726,120.94,486,491,472,630,340,485,480.69,3.96,0,24008,507,495,490,478,473,493,476,1423,145,500,330,1,1,284689721,1347,-5.26,1.10,12,0.30,-90.00,430.00,712,20231212,-33.57,431,20240805,9.74,632,-25.16,20240103,431,9.74,20240805,712,-33.57,20231212,431,9.74,20240805,0.05,N,195990,500,1423 억,,11278228,N,N,125,N,00,N
+20241122,150917,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,474,-11,5,-2.27,393087543,817139,115.62,486,491,472,630,340,485,481.05,3.96,0,22779,507,495,490,478,473,493,476,1423,145,500,330,1,1,284689721,1349,-5.27,1.10,12,0.29,-90.00,430.00,712,20231212,-33.43,431,20240805,9.98,632,-25.00,20240103,431,9.98,20240805,712,-33.43,20231212,431,9.98,20240805,0.05,N,195990,500,1423 억,,11278228,N,N,62,N,00,N
+20241122,140919,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,479,-6,5,-1.24,279023396,577394,81.70,486,491,478,630,340,485,483.25,3.96,0,-1113,507,495,490,478,473,493,476,1423,145,500,330,1,1,284689721,1364,-5.32,1.11,12,0.20,-90.00,430.00,712,20231212,-32.72,431,20240805,11.14,632,-24.21,20240103,431,11.14,20240805,712,-32.72,20231212,431,11.14,20240805,0.05,N,195990,500,1423 억,,11278228,N,N,62,N,00,N
+20241122,130912,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,483,-2,5,-0.41,242343395,500884,70.87,486,491,478,630,340,485,483.83,3.96,0,-3178,507,495,490,478,473,493,476,1423,145,500,330,1,1,284689721,1375,-5.37,1.12,12,0.18,-90.00,430.00,712,20231212,-32.16,431,20240805,12.06,632,-23.58,20240103,431,12.06,20240805,712,-32.16,20231212,431,12.06,20240805,0.05,N,195990,500,1423 억,,11278228,N,N,62,N,00,N
+20241122,120919,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,480,-5,5,-1.03,213598571,440888,62.38,486,491,480,630,340,485,484.47,3.96,0,-15240,507,495,490,478,473,493,476,1423,145,500,330,1,1,284689721,1367,-5.33,1.12,12,0.15,-90.00,430.00,712,20231212,-32.58,431,20240805,11.37,632,-24.05,20240103,431,11.37,20240805,712,-32.58,20231212,431,11.37,20240805,0.05,N,195990,500,1423 억,,11278228,N,N,62,N,00,N
+20241122,110910,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,486,1,2,0.21,129731669,266562,37.72,486,491,483,630,340,485,486.68,3.96,0,-12865,507,495,490,478,473,493,476,1423,145,500,330,1,1,284689721,1384,-5.40,1.13,12,0.09,-90.00,430.00,712,20231212,-31.74,431,20240805,12.76,632,-23.10,20240103,431,12.76,20240805,712,-31.74,20231212,431,12.76,20240805,0.05,N,195990,500,1423 억,,11278228,N,N,62,N,00,N
+20241122,100928,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,487,2,2,0.41,100289729,205944,29.14,486,491,483,630,340,485,486.98,3.96,0,-12226,507,495,490,478,473,493,476,1423,145,500,330,1,1,284689721,1386,-5.41,1.13,12,0.07,-90.00,430.00,712,20231212,-31.60,431,20240805,12.99,632,-22.94,20240103,431,12.99,20240805,712,-31.60,20231212,431,12.99,20240805,0.05,N,195990,500,1423 억,,11278228,N,N,62,N,00,N
+20241122,090920,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,490,5,2,1.03,7928226,16185,2.29,486,491,486,630,340,485,489.85,3.96,0,-15432,507,495,490,478,473,493,476,1423,145,500,330,1,1,284689721,1395,-5.44,1.14,12,0.01,-90.00,430.00,712,20231212,-31.18,431,20240805,13.69,632,-22.47,20240103,431,13.69,20240805,712,-31.18,20231212,431,13.69,20240805,0.05,N,195990,500,1423 억,,11278228,N,N,62,N,00,N
 20241121,160910,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,485,-15,5,-3.00,338980478,693910,63.29,500,502,485,650,350,500,488.51,3.96,0,1664,515,507,496,488,477,502,483,1423,150,500,350,1,1,284689721,1381,-5.39,1.13,12,0.24,-90.00,430.00,712,20231212,-31.88,431,20240805,12.53,632,-23.26,20240103,431,12.53,20240805,712,-31.88,20231212,431,12.53,20240805,0.05,N,195990,500,1423 억,,11276648,N,N,62,N,00,N
 20241121,150929,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,489,-11,5,-2.20,325290036,665736,60.72,500,502,485,650,350,500,488.62,3.96,0,4566,515,507,496,488,477,502,483,1423,150,500,350,1,1,284689721,1392,-5.43,1.14,12,0.23,-90.00,430.00,712,20231212,-31.32,431,20240805,13.46,632,-22.63,20240103,431,13.46,20240805,712,-31.32,20231212,431,13.46,20240805,0.05,N,195990,500,1423 억,,11276648,N,N,31,N,00,N
 20241121,140927,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,487,-13,5,-2.60,250699642,512376,46.73,500,502,485,650,350,500,489.29,3.96,0,-500,515,507,496,488,477,502,483,1423,150,500,350,1,1,284689721,1386,-5.41,1.13,12,0.18,-90.00,430.00,712,20231212,-31.60,431,20240805,12.99,632,-22.94,20240103,431,12.99,20240805,712,-31.60,20231212,431,12.99,20240805,0.05,N,195990,500,1423 억,,11276648,N,N,31,N,00,N
diff --git a/196170/price/prices-20241101.csv b/196170/price/prices-20241101.csv
index 1d9b0e664711..75ab1b504e1c 100644
--- a/196170/price/prices-20241101.csv
+++ b/196170/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160904,55,40.00,KSQ150,,기타서비스,N,N,N,Y,40,Y,292000,-54500,5,-15.73,1404293199500,4525404,88.81,340000,348000,282500,450000,243000,346500,310361.90,15.87,-5200,72726,415500,381000,330000,295500,244500,398250,312750,267,103500,500,242550,500,1,53318828,155691,-4562.50,103.58,12,8.49,-64.00,2819.00,455500,20241111,-35.89,65500,20231115,345.80,455500,-35.89,20241111,70500,314.18,20240201,455500,-35.89,20241111,66100,341.75,20231215,1.55,N,196170,500,266 억,,8460319,N,N,1659,N,00,N
+20241122,150917,55,40.00,KSQ150,,기타서비스,N,N,N,Y,40,Y,301500,-45000,5,-12.99,1319985014500,4240782,83.23,340000,348000,282500,450000,243000,346500,311256.40,15.87,-5200,4262,415500,381000,330000,295500,244500,398250,312750,267,103500,500,242550,500,1,53318828,160756,-4710.94,106.95,12,7.95,-64.00,2819.00,455500,20241111,-33.81,65500,20231115,360.31,455500,-33.81,20241111,70500,327.66,20240201,455500,-33.81,20241111,66100,356.13,20231215,1.55,N,196170,500,266 억,,8460319,N,N,2010,N,00,N
+20241122,140919,55,40.00,KSQ150,,기타서비스,N,N,N,Y,40,Y,287000,-59500,5,-17.17,1043139371000,3329045,65.33,340000,348000,282500,450000,243000,346500,313340.84,15.87,-5200,66521,415500,381000,330000,295500,244500,398250,312750,267,103500,500,242550,500,1,53318828,153025,-4484.38,101.81,12,6.24,-64.00,2819.00,455500,20241111,-36.99,65500,20231115,338.17,455500,-36.99,20241111,70500,307.09,20240201,455500,-36.99,20241111,66100,334.19,20231215,1.55,N,196170,500,266 억,,8460319,N,N,2010,N,00,N
+20241122,130913,55,40.00,KSQ150,,기타서비스,N,N,N,Y,40,Y,306500,-40000,5,-11.54,723801797000,2247249,44.10,340000,348000,300000,450000,243000,346500,322079.02,15.87,-5200,614,415500,381000,330000,295500,244500,398250,312750,267,103500,500,242550,500,1,53318828,163422,-4789.06,108.73,12,4.21,-64.00,2819.00,455500,20241111,-32.71,65500,20231115,367.94,455500,-32.71,20241111,70500,334.75,20240201,455500,-32.71,20241111,66100,363.69,20231215,1.55,N,196170,500,266 억,,8460319,N,N,2010,N,00,N
+20241122,120920,55,40.00,KSQ150,,기타서비스,N,N,N,Y,40,Y,321000,-25500,5,-7.36,556689989000,1704722,33.46,340000,348000,307000,450000,243000,346500,326552.83,15.87,-5200,-9294,415500,381000,330000,295500,244500,398250,312750,267,103500,500,242550,500,1,53318828,171153,-5015.62,113.87,12,3.20,-64.00,2819.00,455500,20241111,-29.53,65500,20231115,390.08,455500,-29.53,20241111,70500,355.32,20240201,455500,-29.53,20241111,66100,385.63,20231215,1.55,N,196170,500,266 억,,8460319,N,N,2010,N,00,N
+20241122,110910,55,40.00,KSQ150,,기타서비스,N,N,N,Y,40,Y,331000,-15500,5,-4.47,364228563500,1097745,21.54,340000,348000,320000,450000,243000,346500,331791.55,15.87,-5200,-5779,415500,381000,330000,295500,244500,398250,312750,267,103500,500,242550,500,1,53318828,176485,-5171.88,117.42,12,2.06,-64.00,2819.00,455500,20241111,-27.33,65500,20231115,405.34,455500,-27.33,20241111,70500,369.50,20240201,455500,-27.33,20241111,66100,400.76,20231215,1.55,N,196170,500,266 억,,8460319,N,N,2010,N,00,N
+20241122,100929,55,40.00,KSQ150,,기타서비스,N,N,N,Y,40,Y,326500,-20000,5,-5.77,197659215500,592188,11.62,340000,348000,325000,450000,243000,346500,333768.98,15.87,-5200,-14406,415500,381000,330000,295500,244500,398250,312750,267,103500,500,242550,500,1,53318828,174086,-5101.56,115.82,12,1.11,-64.00,2819.00,455500,20241111,-28.32,65500,20231115,398.47,455500,-28.32,20241111,70500,363.12,20240201,455500,-28.32,20241111,66100,393.95,20231215,1.55,N,196170,500,266 억,,8460319,N,N,2010,N,00,N
+20241122,090920,55,40.00,KSQ150,,기타서비스,N,N,N,Y,40,Y,337000,-9500,5,-2.74,79633222000,237945,4.67,340000,348000,326000,450000,243000,346500,334650.24,15.87,-5200,12504,415500,381000,330000,295500,244500,398250,312750,267,103500,500,242550,500,1,53318828,179684,-5265.62,119.55,12,0.45,-64.00,2819.00,455500,20241111,-26.02,65500,20231115,414.50,455500,-26.02,20241111,70500,378.01,20240201,455500,-26.02,20241111,66100,409.83,20231215,1.55,N,196170,500,266 억,,8460319,N,N,2010,N,00,N
 20241121,160910,55,40.00,KSQ150,,기타서비스,N,N,N,Y,40,Y,346500,-4000,5,-1.14,1644709094500,5069763,294.24,344000,364500,279000,455500,245500,350500,324380.39,16.15,0,-174830,422500,386500,368500,332500,314500,377500,323500,267,105000,500,245350,500,1,53318828,184750,-5414.06,122.92,12,9.51,-64.00,2819.00,455500,20241111,-23.93,62000,20231114,458.87,455500,-23.93,20241111,70500,391.49,20240201,455500,-23.93,20241111,66100,424.21,20231215,1.53,N,196170,500,266 억,,8611420,N,N,2010,N,00,N
 20241121,150929,55,40.00,KSQ150,,기타서비스,N,N,N,Y,40,Y,351500,1000,2,0.29,1616092847500,4987681,289.48,344000,364500,279000,455500,245500,350500,324012.28,16.15,0,-167960,422500,386500,368500,332500,314500,377500,323500,267,105000,500,245350,500,1,53318828,187416,-5492.19,124.69,12,9.35,-64.00,2819.00,455500,20241111,-22.83,62000,20231114,466.94,455500,-22.83,20241111,70500,398.58,20240201,455500,-22.83,20241111,66100,431.77,20231215,1.53,N,196170,500,266 억,,8611420,N,N,1617,N,00,N
 20241121,140927,55,40.00,KSQ150,,기타서비스,N,N,N,Y,40,Y,342000,-8500,5,-2.43,1544835577000,4781041,277.49,344000,364500,279000,455500,245500,350500,323112.02,16.15,0,-176360,422500,386500,368500,332500,314500,377500,323500,267,105000,500,245350,500,1,53318828,182350,-5343.75,121.32,12,8.97,-64.00,2819.00,455500,20241111,-24.92,62000,20231114,451.61,455500,-24.92,20241111,70500,385.11,20240201,455500,-24.92,20241111,66100,417.40,20231215,1.53,N,196170,500,266 억,,8611420,N,N,1617,N,00,N
diff --git a/196300/price/prices-20241101.csv b/196300/price/prices-20241101.csv
index 1715b4f6e4e3..81eb20cd964d 100644
--- a/196300/price/prices-20241101.csv
+++ b/196300/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160904,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13740,70,2,0.51,766692470,55318,154.67,13950,14300,13500,17770,9570,13670,13859.73,0.96,0,6672,14076,13872,13586,13382,13096,13730,13240,30,4100,500,9290,10,1,6003387,825,-8.97,7.75,12,0.92,-1531.00,1772.00,19000,20240131,-27.68,9000,20240805,52.67,19000,-27.68,20240131,9000,52.67,20240805,19000,-27.68,20240131,9000,52.67,20240805,0.08,N,196300,500,30 억,,57599,N,N,0,N,00,N
+20241122,150917,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13840,170,2,1.24,704253240,50790,142.01,13950,14300,13500,17770,9570,13670,13865.98,0.96,0,5574,14076,13872,13586,13382,13096,13730,13240,30,4100,500,9290,10,1,6003387,831,-9.04,7.81,12,0.85,-1531.00,1772.00,19000,20240131,-27.16,9000,20240805,53.78,19000,-27.16,20240131,9000,53.78,20240805,19000,-27.16,20240131,9000,53.78,20240805,0.08,N,196300,500,30 억,,57599,N,N,0,N,00,N
+20241122,140919,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13690,20,2,0.15,611737650,44066,123.21,13950,14300,13500,17770,9570,13670,13882.30,0.96,0,3211,14076,13872,13586,13382,13096,13730,13240,30,4100,500,9290,10,1,6003387,822,-8.94,7.73,12,0.73,-1531.00,1772.00,19000,20240131,-27.95,9000,20240805,52.11,19000,-27.95,20240131,9000,52.11,20240805,19000,-27.95,20240131,9000,52.11,20240805,0.08,N,196300,500,30 억,,57599,N,N,0,N,00,N
+20241122,130913,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13760,90,2,0.66,503022560,36150,101.08,13950,14300,13500,17770,9570,13670,13914.87,0.96,0,2624,14076,13872,13586,13382,13096,13730,13240,30,4100,500,9290,10,1,6003387,826,-8.99,7.77,12,0.60,-1531.00,1772.00,19000,20240131,-27.58,9000,20240805,52.89,19000,-27.58,20240131,9000,52.89,20240805,19000,-27.58,20240131,9000,52.89,20240805,0.08,N,196300,500,30 억,,57599,N,N,0,N,00,N
+20241122,120920,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13800,130,2,0.95,497818860,35773,100.02,13950,14300,13500,17770,9570,13670,13916.05,0.96,0,2545,14076,13872,13586,13382,13096,13730,13240,30,4100,500,9290,10,1,6003387,828,-9.01,7.79,12,0.60,-1531.00,1772.00,19000,20240131,-27.37,9000,20240805,53.33,19000,-27.37,20240131,9000,53.33,20240805,19000,-27.37,20240131,9000,53.33,20240805,0.08,N,196300,500,30 억,,57599,N,N,0,N,00,N
+20241122,110911,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13890,220,2,1.61,466831210,33518,93.72,13950,14300,13500,17770,9570,13670,13927.78,0.96,0,3577,14076,13872,13586,13382,13096,13730,13240,30,4100,500,9290,10,1,6003387,834,-9.07,7.84,12,0.56,-1531.00,1772.00,19000,20240131,-26.89,9000,20240805,54.33,19000,-26.89,20240131,9000,54.33,20240805,19000,-26.89,20240131,9000,54.33,20240805,0.08,N,196300,500,30 억,,57599,N,N,0,N,00,N
+20241122,100929,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13810,140,2,1.02,333338970,23813,66.58,13950,14300,13710,17770,9570,13670,13998.19,0.96,0,1503,14076,13872,13586,13382,13096,13730,13240,30,4100,500,9290,10,1,6003387,829,-9.02,7.79,12,0.40,-1531.00,1772.00,19000,20240131,-27.32,9000,20240805,53.44,19000,-27.32,20240131,9000,53.44,20240805,19000,-27.32,20240131,9000,53.44,20240805,0.08,N,196300,500,30 억,,57599,N,N,0,N,00,N
+20241122,090921,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13800,130,2,0.95,68180620,4951,13.84,13950,13950,13710,17770,9570,13670,13771.08,0.96,0,332,14076,13872,13586,13382,13096,13730,13240,30,4100,500,9290,10,1,6003387,828,-9.01,7.79,12,0.08,-1531.00,1772.00,19000,20240131,-27.37,9000,20240805,53.33,19000,-27.37,20240131,9000,53.33,20240805,19000,-27.37,20240131,9000,53.33,20240805,0.08,N,196300,500,30 억,,57599,N,N,0,N,00,N
 20241121,160911,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13670,-40,5,-0.29,431912910,31895,102.57,13710,13790,13300,17820,9600,13710,13541.71,1.04,0,-5103,14296,14002,13426,13132,12556,14150,13280,30,4110,500,9320,10,1,6003387,821,-8.93,7.71,12,0.53,-1531.00,1772.00,19000,20240131,-28.05,9000,20240805,51.89,19000,-28.05,20240131,9000,51.89,20240805,19000,-28.05,20240131,9000,51.89,20240805,0.08,N,196300,500,30 억,,62702,N,N,0,N,00,N
 20241121,150929,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13490,-220,5,-1.60,394966230,29184,93.85,13710,13790,13300,17820,9600,13710,13533.66,1.04,0,-4147,14296,14002,13426,13132,12556,14150,13280,30,4110,500,9320,10,1,6003387,810,-8.81,7.61,12,0.49,-1531.00,1772.00,19000,20240131,-29.00,9000,20240805,49.89,19000,-29.00,20240131,9000,49.89,20240805,19000,-29.00,20240131,9000,49.89,20240805,0.08,N,196300,500,30 억,,62702,N,N,0,N,00,N
 20241121,140927,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13600,-110,5,-0.80,261394720,19266,61.96,13710,13790,13370,17820,9600,13710,13567.67,1.04,0,-3351,14296,14002,13426,13132,12556,14150,13280,30,4110,500,9320,10,1,6003387,816,-8.88,7.67,12,0.32,-1531.00,1772.00,19000,20240131,-28.42,9000,20240805,51.11,19000,-28.42,20240131,9000,51.11,20240805,19000,-28.42,20240131,9000,51.11,20240805,0.08,N,196300,500,30 억,,62702,N,N,0,N,00,N
diff --git a/196450/price/prices-20241101.csv b/196450/price/prices-20241101.csv
index 418b4be3b611..89806dd9363c 100644
--- a/196450/price/prices-20241101.csv
+++ b/196450/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160904,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,832,15,2,1.84,29593626,35833,58.30,819,835,814,1062,572,817,825.87,0.33,0,1926,888,852,831,795,774,842,785,453,245,1000,550,1,1,45319582,377,-1.73,0.57,12,0.08,-482.00,1454.00,1670,20240112,-50.18,768,20241028,8.33,1670,-50.18,20240112,768,8.33,20241028,1670,-50.18,20240112,768,8.33,20241028,0.02,N,196450,1000,453 억,,149089,N,N,0,N,00,N
+20241122,150918,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,824,7,2,0.86,26089834,31619,51.44,819,835,814,1062,572,817,825.13,0.33,0,3402,888,852,831,795,774,842,785,453,245,1000,550,1,1,45319582,373,-1.71,0.57,12,0.07,-482.00,1454.00,1670,20240112,-50.66,768,20241028,7.29,1670,-50.66,20240112,768,7.29,20241028,1670,-50.66,20240112,768,7.29,20241028,0.02,N,196450,1000,453 억,,149089,N,N,0,N,00,N
+20241122,140919,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,828,11,2,1.35,24025505,29099,47.34,819,835,817,1062,572,817,825.65,0.33,0,3696,888,852,831,795,774,842,785,453,245,1000,550,1,1,45319582,375,-1.72,0.57,12,0.06,-482.00,1454.00,1670,20240112,-50.42,768,20241028,7.81,1670,-50.42,20240112,768,7.81,20241028,1670,-50.42,20240112,768,7.81,20241028,0.02,N,196450,1000,453 억,,149089,N,N,0,N,00,N
+20241122,130913,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,832,15,2,1.84,22247274,26925,43.80,819,835,817,1062,572,817,826.27,0.33,0,3703,888,852,831,795,774,842,785,453,245,1000,550,1,1,45319582,377,-1.73,0.57,12,0.06,-482.00,1454.00,1670,20240112,-50.18,768,20241028,8.33,1670,-50.18,20240112,768,8.33,20241028,1670,-50.18,20240112,768,8.33,20241028,0.02,N,196450,1000,453 억,,149089,N,N,0,N,00,N
+20241122,120920,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,832,15,2,1.84,21099391,25536,41.54,819,835,817,1062,572,817,826.26,0.33,0,3718,888,852,831,795,774,842,785,453,245,1000,550,1,1,45319582,377,-1.73,0.57,12,0.06,-482.00,1454.00,1670,20240112,-50.18,768,20241028,8.33,1670,-50.18,20240112,768,8.33,20241028,1670,-50.18,20240112,768,8.33,20241028,0.02,N,196450,1000,453 억,,149089,N,N,0,N,00,N
+20241122,110911,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,833,16,2,1.96,12976801,15652,25.46,819,835,817,1062,572,817,829.08,0.33,0,-1084,888,852,831,795,774,842,785,453,245,1000,550,1,1,45319582,378,-1.73,0.57,12,0.03,-482.00,1454.00,1670,20240112,-50.12,768,20241028,8.46,1670,-50.12,20240112,768,8.46,20241028,1670,-50.12,20240112,768,8.46,20241028,0.02,N,196450,1000,453 억,,149089,N,N,0,N,00,N
+20241122,100929,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,835,18,2,2.20,12340193,14882,24.21,819,835,817,1062,572,817,829.20,0.33,0,-1086,888,852,831,795,774,842,785,453,245,1000,550,1,1,45319582,378,-1.73,0.57,12,0.03,-482.00,1454.00,1670,20240112,-50.00,768,20241028,8.72,1670,-50.00,20240112,768,8.72,20241028,1670,-50.00,20240112,768,8.72,20241028,0.02,N,196450,1000,453 억,,149089,N,N,0,N,00,N
+20241122,090921,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,828,11,2,1.35,4865222,5881,9.57,819,835,817,1062,572,817,827.28,0.33,0,-423,888,852,831,795,774,842,785,453,245,1000,550,1,1,45319582,375,-1.72,0.57,12,0.01,-482.00,1454.00,1670,20240112,-50.42,768,20241028,7.81,1670,-50.42,20240112,768,7.81,20241028,1670,-50.42,20240112,768,7.81,20241028,0.02,N,196450,1000,453 억,,149089,N,N,0,N,00,N
 20241121,160911,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,817,-21,5,-2.51,50470221,61219,147.85,824,867,810,1089,587,838,824.44,0.33,0,-1039,900,868,848,816,796,859,807,453,251,1000,560,1,1,45319582,370,-1.70,0.56,12,0.14,-482.00,1454.00,1670,20240112,-51.08,768,20241028,6.38,1670,-51.08,20240112,768,6.38,20241028,1670,-51.08,20240112,768,6.38,20241028,0.02,N,196450,1000,453 억,,150128,N,N,0,N,00,N
 20241121,150930,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,824,-14,5,-1.67,47117446,57123,137.96,824,867,810,1089,587,838,824.84,0.33,0,-1039,900,868,848,816,796,859,807,453,251,1000,560,1,1,45319582,373,-1.71,0.57,12,0.13,-482.00,1454.00,1670,20240112,-50.66,768,20241028,7.29,1670,-50.66,20240112,768,7.29,20241028,1670,-50.66,20240112,768,7.29,20241028,0.02,N,196450,1000,453 억,,150128,N,N,0,N,00,N
 20241121,140928,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,827,-11,5,-1.31,31384061,37951,91.66,824,867,817,1089,587,838,826.96,0.33,0,-153,900,868,848,816,796,859,807,453,251,1000,560,1,1,45319582,375,-1.72,0.57,12,0.08,-482.00,1454.00,1670,20240112,-50.48,768,20241028,7.68,1670,-50.48,20240112,768,7.68,20241028,1670,-50.48,20240112,768,7.68,20241028,0.02,N,196450,1000,453 억,,150128,N,N,0,N,00,N
diff --git a/196490/price/prices-20241101.csv b/196490/price/prices-20241101.csv
index 7a3c2d313a3c..c6d1314d8895 100644
--- a/196490/price/prices-20241101.csv
+++ b/196490/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160905,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,203,0,3,0.00,0,0,0.00,0,0,0,263,143,203,0.00,4.31,0,0,203,203,203,203,203,203,203,893,60,500,0,1,1,178549360,362,-0.63,0.66,12,0.00,-320.00,308.00,759,20240103,-73.25,192,20240411,5.73,759,-73.25,20240103,192,5.73,20240411,3800,-94.66,20240103,192,5.73,20240411,0.00,N,196490,500,892 억,,7687396,N,N,0,N,00,N
+20241122,150918,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,203,0,3,0.00,0,0,0.00,0,0,0,263,143,203,0.00,4.31,0,0,203,203,203,203,203,203,203,893,60,500,0,1,1,178549360,362,-0.63,0.66,12,0.00,-320.00,308.00,759,20240103,-73.25,192,20240411,5.73,759,-73.25,20240103,192,5.73,20240411,3800,-94.66,20240103,192,5.73,20240411,0.00,N,196490,500,892 억,,7687396,N,N,0,N,00,N
+20241122,140920,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,203,0,3,0.00,0,0,0.00,0,0,0,263,143,203,0.00,4.31,0,0,203,203,203,203,203,203,203,893,60,500,0,1,1,178549360,362,-0.63,0.66,12,0.00,-320.00,308.00,759,20240103,-73.25,192,20240411,5.73,759,-73.25,20240103,192,5.73,20240411,3800,-94.66,20240103,192,5.73,20240411,0.00,N,196490,500,892 억,,7687396,N,N,0,N,00,N
+20241122,130913,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,203,0,3,0.00,0,0,0.00,0,0,0,263,143,203,0.00,4.31,0,0,203,203,203,203,203,203,203,893,60,500,0,1,1,178549360,362,-0.63,0.66,12,0.00,-320.00,308.00,759,20240103,-73.25,192,20240411,5.73,759,-73.25,20240103,192,5.73,20240411,3800,-94.66,20240103,192,5.73,20240411,0.00,N,196490,500,892 억,,7687396,N,N,0,N,00,N
+20241122,120920,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,203,0,3,0.00,0,0,0.00,0,0,0,263,143,203,0.00,4.31,0,0,203,203,203,203,203,203,203,893,60,500,0,1,1,178549360,362,-0.63,0.66,12,0.00,-320.00,308.00,759,20240103,-73.25,192,20240411,5.73,759,-73.25,20240103,192,5.73,20240411,3800,-94.66,20240103,192,5.73,20240411,0.00,N,196490,500,892 억,,7687396,N,N,0,N,00,N
+20241122,110911,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,203,0,3,0.00,0,0,0.00,0,0,0,263,143,203,0.00,4.31,0,0,203,203,203,203,203,203,203,893,60,500,0,1,1,178549360,362,-0.63,0.66,12,0.00,-320.00,308.00,759,20240103,-73.25,192,20240411,5.73,759,-73.25,20240103,192,5.73,20240411,3800,-94.66,20240103,192,5.73,20240411,0.00,N,196490,500,892 억,,7687396,N,N,0,N,00,N
+20241122,100930,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,203,0,3,0.00,0,0,0.00,0,0,0,263,143,203,0.00,4.31,0,0,203,203,203,203,203,203,203,893,60,500,0,1,1,178549360,362,-0.63,0.66,12,0.00,-320.00,308.00,759,20240103,-73.25,192,20240411,5.73,759,-73.25,20240103,192,5.73,20240411,3800,-94.66,20240103,192,5.73,20240411,0.00,N,196490,500,892 억,,7687396,N,N,0,N,00,N
+20241122,090921,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,203,0,3,0.00,0,0,0.00,0,0,0,263,143,203,0.00,4.31,0,0,203,203,203,203,203,203,203,893,60,500,0,1,1,178549360,362,-0.63,0.66,12,0.00,-320.00,308.00,759,20240103,-73.25,192,20240411,5.73,759,-73.25,20240103,192,5.73,20240411,3800,-94.66,20240103,192,5.73,20240411,0.00,N,196490,500,892 억,,7687396,N,N,0,N,00,N
 20241121,160911,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,203,0,3,0.00,0,0,0.00,0,0,0,263,143,203,0.00,4.31,0,0,203,203,203,203,203,203,203,893,60,500,0,1,1,178549360,362,-0.63,0.66,12,0.00,-320.00,308.00,759,20240103,-73.25,192,20240411,5.73,759,-73.25,20240103,192,5.73,20240411,3800,-94.66,20240103,192,5.73,20240411,0.00,N,196490,500,892 억,,7687396,N,N,0,N,00,N
 20241121,150930,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,203,0,3,0.00,0,0,0.00,0,0,0,263,143,203,0.00,4.31,0,0,203,203,203,203,203,203,203,893,60,500,0,1,1,178549360,362,-0.63,0.66,12,0.00,-320.00,308.00,759,20240103,-73.25,192,20240411,5.73,759,-73.25,20240103,192,5.73,20240411,3800,-94.66,20240103,192,5.73,20240411,0.00,N,196490,500,892 억,,7687396,N,N,0,N,00,N
 20241121,140928,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,203,0,3,0.00,0,0,0.00,0,0,0,263,143,203,0.00,4.31,0,0,203,203,203,203,203,203,203,893,60,500,0,1,1,178549360,362,-0.63,0.66,12,0.00,-320.00,308.00,759,20240103,-73.25,192,20240411,5.73,759,-73.25,20240103,192,5.73,20240411,3800,-94.66,20240103,192,5.73,20240411,0.00,N,196490,500,892 억,,7687396,N,N,0,N,00,N
diff --git a/196700/price/prices-20241101.csv b/196700/price/prices-20241101.csv
index cb942485d7df..dd2df4752326 100644
--- a/196700/price/prices-20241101.csv
+++ b/196700/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160905,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1182,-6,5,-0.51,28699422,24413,149.54,1175,1183,1173,1544,832,1188,1175.58,0.33,0,-642,1208,1198,1182,1172,1156,1203,1177,72,356,500,830,1,1,14364144,170,16.89,0.50,12,0.17,70.00,2378.00,2380,20231122,-50.34,1050,20241115,12.57,1960,-39.69,20240108,1050,12.57,20241115,2380,-50.34,20231122,1050,12.57,20241115,0.00,N,196700,500,71 억,,48110,N,N,0,N,00,N
+20241122,150918,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1182,-6,5,-0.51,28376861,24140,147.87,1175,1183,1173,1544,832,1188,1175.51,0.33,0,-586,1208,1198,1182,1172,1156,1203,1177,72,356,500,830,1,1,14364144,170,16.89,0.50,12,0.17,70.00,2378.00,2380,20231122,-50.34,1050,20241115,12.57,1960,-39.69,20240108,1050,12.57,20241115,2380,-50.34,20231122,1050,12.57,20241115,0.00,N,196700,500,71 억,,48110,N,N,0,N,00,N
+20241122,140920,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1180,-8,5,-0.67,24493992,20838,127.64,1175,1183,1173,1544,832,1188,1175.45,0.33,0,-567,1208,1198,1182,1172,1156,1203,1177,72,356,500,830,1,1,14364144,169,16.86,0.50,12,0.15,70.00,2378.00,2380,20231122,-50.42,1050,20241115,12.38,1960,-39.80,20240108,1050,12.38,20241115,2380,-50.42,20231122,1050,12.38,20241115,0.00,N,196700,500,71 억,,48110,N,N,0,N,00,N
+20241122,130914,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1183,-5,5,-0.42,23007022,19576,119.91,1175,1183,1173,1544,832,1188,1175.27,0.33,0,-330,1208,1198,1182,1172,1156,1203,1177,72,356,500,830,1,1,14364144,170,16.90,0.50,12,0.14,70.00,2378.00,2380,20231122,-50.29,1050,20241115,12.67,1960,-39.64,20240108,1050,12.67,20241115,2380,-50.29,20231122,1050,12.67,20241115,0.00,N,196700,500,71 억,,48110,N,N,0,N,00,N
+20241122,120921,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1180,-8,5,-0.67,19762031,16826,103.07,1175,1180,1173,1544,832,1188,1174.49,0.33,0,-324,1208,1198,1182,1172,1156,1203,1177,72,356,500,830,1,1,14364144,169,16.86,0.50,12,0.12,70.00,2378.00,2380,20231122,-50.42,1050,20241115,12.38,1960,-39.80,20240108,1050,12.38,20241115,2380,-50.42,20231122,1050,12.38,20241115,0.00,N,196700,500,71 억,,48110,N,N,0,N,00,N
+20241122,110911,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1179,-9,5,-0.76,19256085,16396,100.43,1175,1180,1173,1544,832,1188,1174.44,0.33,0,-395,1208,1198,1182,1172,1156,1203,1177,72,356,500,830,1,1,14364144,169,16.84,0.50,12,0.11,70.00,2378.00,2380,20231122,-50.46,1050,20241115,12.29,1960,-39.85,20240108,1050,12.29,20241115,2380,-50.46,20231122,1050,12.29,20241115,0.00,N,196700,500,71 억,,48110,N,N,0,N,00,N
+20241122,100930,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1175,-13,5,-1.09,14207636,12100,74.12,1175,1175,1173,1544,832,1188,1174.18,0.33,0,-552,1208,1198,1182,1172,1156,1203,1177,72,356,500,830,1,1,14364144,169,16.79,0.49,12,0.08,70.00,2378.00,2380,20231122,-50.63,1050,20241115,11.90,1960,-40.05,20240108,1050,11.90,20241115,2380,-50.63,20231122,1050,11.90,20241115,0.00,N,196700,500,71 억,,48110,N,N,0,N,00,N
+20241122,090921,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1174,-14,5,-1.18,3891074,3312,20.29,1175,1175,1173,1544,832,1188,1174.84,0.33,0,-748,1208,1198,1182,1172,1156,1203,1177,72,356,500,830,1,1,14364144,169,16.77,0.49,12,0.02,70.00,2378.00,2380,20231122,-50.67,1050,20241115,11.81,1960,-40.10,20240108,1050,11.81,20241115,2380,-50.67,20231122,1050,11.81,20241115,0.00,N,196700,500,71 억,,48110,N,N,0,N,00,N
 20241121,160912,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1188,11,2,0.93,19211065,16322,98.99,1166,1192,1166,1530,824,1177,1177.00,0.35,0,-2580,1198,1187,1173,1162,1148,1193,1168,72,353,500,820,1,1,14364144,171,16.97,0.50,12,0.11,70.00,2378.00,2380,20231122,-50.08,1050,20241115,13.14,1960,-39.39,20240108,1050,13.14,20241115,2380,-50.08,20231122,1050,13.14,20241115,0.00,N,196700,500,71 억,,50690,N,N,0,N,00,N
 20241121,150930,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1188,11,2,0.93,18914079,16072,97.47,1166,1192,1166,1530,824,1177,1176.83,0.35,0,-2469,1198,1187,1173,1162,1148,1193,1168,72,353,500,820,1,1,14364144,171,16.97,0.50,12,0.11,70.00,2378.00,2380,20231122,-50.08,1050,20241115,13.14,1960,-39.39,20240108,1050,13.14,20241115,2380,-50.08,20231122,1050,13.14,20241115,0.00,N,196700,500,71 억,,50690,N,N,0,N,00,N
 20241121,140928,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1187,10,2,0.85,17753839,15090,91.52,1166,1192,1166,1530,824,1177,1176.53,0.35,0,-1907,1198,1187,1173,1162,1148,1193,1168,72,353,500,820,1,1,14364144,171,16.96,0.50,12,0.11,70.00,2378.00,2380,20231122,-50.13,1050,20241115,13.05,1960,-39.44,20240108,1050,13.05,20241115,2380,-50.13,20231122,1050,13.05,20241115,0.00,N,196700,500,71 억,,50690,N,N,0,N,00,N
diff --git a/197140/price/prices-20241101.csv b/197140/price/prices-20241101.csv
index 3d31c7f8c82a..432892cad3f6 100644
--- a/197140/price/prices-20241101.csv
+++ b/197140/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160905,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,2450,25,2,1.03,10553530,4345,32.10,2425,2450,2400,3150,1700,2425,2428.94,2.61,0,-327,2471,2447,2406,2382,2341,2460,2395,65,725,500,1450,5,1,13013154,319,-7.12,0.54,12,0.03,-344.00,4576.00,6680,20240313,-63.32,2290,20241115,6.99,6680,-63.32,20240313,2290,6.99,20241115,6680,-63.32,20240313,2290,6.99,20241115,1.34,N,197140,500,65 억,,339970,N,N,0,N,00,N
+20241122,150919,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,2450,25,2,1.03,10183580,4194,30.99,2425,2450,2400,3150,1700,2425,2428.17,2.61,0,-294,2471,2447,2406,2382,2341,2460,2395,65,725,500,1450,5,1,13013154,319,-7.12,0.54,12,0.03,-344.00,4576.00,6680,20240313,-63.32,2290,20241115,6.99,6680,-63.32,20240313,2290,6.99,20241115,6680,-63.32,20240313,2290,6.99,20241115,1.34,N,197140,500,65 억,,339970,N,N,0,N,00,N
+20241122,140920,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,2450,25,2,1.03,9361560,3858,28.50,2425,2450,2400,3150,1700,2425,2426.55,2.61,0,-292,2471,2447,2406,2382,2341,2460,2395,65,725,500,1450,5,1,13013154,319,-7.12,0.54,12,0.03,-344.00,4576.00,6680,20240313,-63.32,2290,20241115,6.99,6680,-63.32,20240313,2290,6.99,20241115,6680,-63.32,20240313,2290,6.99,20241115,1.34,N,197140,500,65 억,,339970,N,N,0,N,00,N
+20241122,130914,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,2440,15,2,0.62,8511920,3508,25.92,2425,2440,2400,3150,1700,2425,2426.45,2.61,0,-417,2471,2447,2406,2382,2341,2460,2395,65,725,500,1450,5,1,13013154,318,-7.09,0.53,12,0.03,-344.00,4576.00,6680,20240313,-63.47,2290,20241115,6.55,6680,-63.47,20240313,2290,6.55,20241115,6680,-63.47,20240313,2290,6.55,20241115,1.34,N,197140,500,65 억,,339970,N,N,0,N,00,N
+20241122,120921,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,2430,5,2,0.21,3374700,1394,10.30,2425,2430,2400,3150,1700,2425,2420.72,2.61,0,-491,2471,2447,2406,2382,2341,2460,2395,65,725,500,1450,5,1,13013154,316,-7.06,0.53,12,0.01,-344.00,4576.00,6680,20240313,-63.62,2290,20241115,6.11,6680,-63.62,20240313,2290,6.11,20241115,6680,-63.62,20240313,2290,6.11,20241115,1.34,N,197140,500,65 억,,339970,N,N,0,N,00,N
+20241122,110912,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,2430,5,2,0.21,3028030,1251,9.24,2425,2430,2400,3150,1700,2425,2420.30,2.61,0,-491,2471,2447,2406,2382,2341,2460,2395,65,725,500,1450,5,1,13013154,316,-7.06,0.53,12,0.01,-344.00,4576.00,6680,20240313,-63.62,2290,20241115,6.11,6680,-63.62,20240313,2290,6.11,20241115,6680,-63.62,20240313,2290,6.11,20241115,1.34,N,197140,500,65 억,,339970,N,N,0,N,00,N
+20241122,100930,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,2430,5,2,0.21,1954810,807,5.96,2425,2430,2400,3150,1700,2425,2422.14,2.61,0,-491,2471,2447,2406,2382,2341,2460,2395,65,725,500,1450,5,1,13013154,316,-7.06,0.53,12,0.01,-344.00,4576.00,6680,20240313,-63.62,2290,20241115,6.11,6680,-63.62,20240313,2290,6.11,20241115,6680,-63.62,20240313,2290,6.11,20241115,1.34,N,197140,500,65 억,,339970,N,N,0,N,00,N
+20241122,090922,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,2430,5,2,0.21,1937800,800,5.91,2425,2430,2400,3150,1700,2425,2422.06,2.61,0,-491,2471,2447,2406,2382,2341,2460,2395,65,725,500,1450,5,1,13013154,316,-7.06,0.53,12,0.01,-344.00,4576.00,6680,20240313,-63.62,2290,20241115,6.11,6680,-63.62,20240313,2290,6.11,20241115,6680,-63.62,20240313,2290,6.11,20241115,1.34,N,197140,500,65 억,,339970,N,N,0,N,00,N
 20241121,160912,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,2425,10,2,0.41,32475345,13534,245.58,2390,2430,2365,3135,1695,2415,2399.53,2.62,0,-986,2448,2431,2403,2386,2358,2417,2372,65,720,500,1440,5,1,13013154,316,-7.05,0.53,12,0.10,-344.00,4576.00,6680,20240313,-63.70,2290,20241115,5.90,6680,-63.70,20240313,2290,5.90,20241115,6680,-63.70,20240313,2290,5.90,20241115,1.35,N,197140,500,65 억,,340956,N,N,0,N,00,N
 20241121,150931,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,2415,0,3,0.00,28061055,11688,212.08,2390,2430,2370,3135,1695,2415,2400.84,2.62,0,-790,2448,2431,2403,2386,2358,2417,2372,65,720,500,1440,5,1,13013154,314,-7.02,0.53,12,0.09,-344.00,4576.00,6680,20240313,-63.85,2290,20241115,5.46,6680,-63.85,20240313,2290,5.46,20241115,6680,-63.85,20240313,2290,5.46,20241115,1.35,N,197140,500,65 억,,340956,N,N,0,N,00,N
 20241121,140929,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,2420,5,2,0.21,25774700,10742,194.92,2390,2420,2370,3135,1695,2415,2399.43,2.62,0,-791,2448,2431,2403,2386,2358,2417,2372,65,720,500,1440,5,1,13013154,315,-7.03,0.53,12,0.08,-344.00,4576.00,6680,20240313,-63.77,2290,20241115,5.68,6680,-63.77,20240313,2290,5.68,20241115,6680,-63.77,20240313,2290,5.68,20241115,1.35,N,197140,500,65 억,,340956,N,N,0,N,00,N
diff --git a/198080/price/prices-20241101.csv b/198080/price/prices-20241101.csv
index 19b1836f185d..53c3da79a088 100644
--- a/198080/price/prices-20241101.csv
+++ b/198080/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160905,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2700,-60,5,-2.17,346159595,126465,82.79,2760,2795,2700,3585,1935,2760,2737.34,1.76,0,-13491,2866,2812,2761,2707,2656,2787,2682,108,825,500,1760,5,1,21535185,581,17.65,0.63,12,0.59,153.00,4317.00,3755,20240822,-28.10,1989,20231213,35.75,3755,-28.10,20240822,1996,35.27,20240806,3755,-28.10,20240822,1989,35.75,20231213,1.98,N,198080,500,107 억,,379957,N,N,0,N,00,N
+20241122,150919,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2750,-10,5,-0.36,321802825,117468,76.90,2760,2795,2705,3585,1935,2760,2739.49,1.76,0,-12840,2866,2812,2761,2707,2656,2787,2682,108,825,500,1760,5,1,21535185,592,17.97,0.64,12,0.55,153.00,4317.00,3755,20240822,-26.76,1989,20231213,38.26,3755,-26.76,20240822,1996,37.78,20240806,3755,-26.76,20240822,1989,38.26,20231213,1.98,N,198080,500,107 억,,379957,N,N,0,N,00,N
+20241122,140921,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2715,-45,5,-1.63,251195990,91606,59.97,2760,2790,2710,3585,1935,2760,2742.13,1.76,0,-11689,2866,2812,2761,2707,2656,2787,2682,108,825,500,1760,5,1,21535185,585,17.75,0.63,12,0.43,153.00,4317.00,3755,20240822,-27.70,1989,20231213,36.50,3755,-27.70,20240822,1996,36.02,20240806,3755,-27.70,20240822,1989,36.50,20231213,1.98,N,198080,500,107 억,,379957,N,N,0,N,00,N
+20241122,130914,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2720,-40,5,-1.45,213828535,77849,50.96,2760,2790,2720,3585,1935,2760,2746.71,1.76,0,-9907,2866,2812,2761,2707,2656,2787,2682,108,825,500,1760,5,1,21535185,586,17.78,0.63,12,0.36,153.00,4317.00,3755,20240822,-27.56,1989,20231213,36.75,3755,-27.56,20240822,1996,36.27,20240806,3755,-27.56,20240822,1989,36.75,20231213,1.98,N,198080,500,107 억,,379957,N,N,0,N,00,N
+20241122,120921,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2720,-40,5,-1.45,185137175,67315,44.07,2760,2790,2720,3585,1935,2760,2750.31,1.76,0,-5386,2866,2812,2761,2707,2656,2787,2682,108,825,500,1760,5,1,21535185,586,17.78,0.63,12,0.31,153.00,4317.00,3755,20240822,-27.56,1989,20231213,36.75,3755,-27.56,20240822,1996,36.27,20240806,3755,-27.56,20240822,1989,36.75,20231213,1.98,N,198080,500,107 억,,379957,N,N,0,N,00,N
+20241122,110912,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2745,-15,5,-0.54,143440510,52080,34.09,2760,2790,2720,3585,1935,2760,2754.23,1.76,0,-1232,2866,2812,2761,2707,2656,2787,2682,108,825,500,1760,5,1,21535185,591,17.94,0.64,12,0.24,153.00,4317.00,3755,20240822,-26.90,1989,20231213,38.01,3755,-26.90,20240822,1996,37.53,20240806,3755,-26.90,20240822,1989,38.01,20231213,1.98,N,198080,500,107 억,,379957,N,N,0,N,00,N
+20241122,100930,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2740,-20,5,-0.72,104171500,37780,24.73,2760,2790,2720,3585,1935,2760,2757.32,1.76,0,1678,2866,2812,2761,2707,2656,2787,2682,108,825,500,1760,5,1,21535185,590,17.91,0.63,12,0.18,153.00,4317.00,3755,20240822,-27.03,1989,20231213,37.76,3755,-27.03,20240822,1996,37.27,20240806,3755,-27.03,20240822,1989,37.76,20231213,1.98,N,198080,500,107 억,,379957,N,N,0,N,00,N
+20241122,090922,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2765,5,2,0.18,11598125,4215,2.76,2760,2775,2720,3585,1935,2760,2751.63,1.76,0,588,2866,2812,2761,2707,2656,2787,2682,108,825,500,1760,5,1,21535185,595,18.07,0.64,12,0.02,153.00,4317.00,3755,20240822,-26.36,1989,20231213,39.01,3755,-26.36,20240822,1996,38.53,20240806,3755,-26.36,20240822,1989,39.01,20231213,1.98,N,198080,500,107 억,,379957,N,N,0,N,00,N
 20241121,160912,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2760,-5,5,-0.18,420348385,152183,106.82,2765,2815,2710,3590,1940,2765,2762.12,1.56,0,41113,2891,2827,2796,2732,2701,2812,2717,108,825,500,1760,5,1,21535185,594,18.04,0.64,12,0.71,153.00,4317.00,3755,20240822,-26.50,1989,20231213,38.76,3755,-26.50,20240822,1996,38.28,20240806,3755,-26.50,20240822,1989,38.76,20231213,1.96,N,198080,500,107 억,,335429,N,N,0,N,00,N
 20241121,150931,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2745,-20,5,-0.72,396419775,143503,100.73,2765,2815,2710,3590,1940,2765,2762.45,1.56,0,38275,2891,2827,2796,2732,2701,2812,2717,108,825,500,1760,5,1,21535185,591,17.94,0.64,12,0.67,153.00,4317.00,3755,20240822,-26.90,1989,20231213,38.01,3755,-26.90,20240822,1996,37.53,20240806,3755,-26.90,20240822,1989,38.01,20231213,1.96,N,198080,500,107 억,,335429,N,N,0,N,00,N
 20241121,140929,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2775,10,2,0.36,285109730,103556,72.69,2765,2790,2710,3590,1940,2765,2753.19,1.56,0,23591,2891,2827,2796,2732,2701,2812,2717,108,825,500,1760,5,1,21535185,598,18.14,0.64,12,0.48,153.00,4317.00,3755,20240822,-26.10,1989,20231213,39.52,3755,-26.10,20240822,1996,39.03,20240806,3755,-26.10,20240822,1989,39.52,20231213,1.96,N,198080,500,107 억,,335429,N,N,0,N,00,N
diff --git a/198440/price/prices-20241101.csv b/198440/price/prices-20241101.csv
index df7a8a58002e..f96e02a0e458 100644
--- a/198440/price/prices-20241101.csv
+++ b/198440/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160905,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1414,-6,5,-0.42,65318295,46177,89.18,1421,1434,1396,1846,994,1420,1414.52,0.46,0,-681,1456,1438,1412,1394,1368,1447,1403,61,426,100,900,1,1,60931896,862,-2.86,0.49,12,0.08,-495.00,2883.00,2770,20240621,-48.95,1279,20241114,10.56,2770,-48.95,20240621,1279,10.56,20241114,2770,-48.95,20240621,1279,10.56,20241114,0.78,N,198440,100,60 억,,277598,N,N,0,N,00,N
+20241122,150919,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1397,-23,5,-1.62,52896540,37349,72.13,1421,1434,1397,1846,994,1420,1416.28,0.46,0,1211,1456,1438,1412,1394,1368,1447,1403,61,426,100,900,1,1,60931896,851,-2.82,0.48,12,0.06,-495.00,2883.00,2770,20240621,-49.57,1279,20241114,9.23,2770,-49.57,20240621,1279,9.23,20241114,2770,-49.57,20240621,1279,9.23,20241114,0.78,N,198440,100,60 억,,277598,N,N,0,N,00,N
+20241122,140921,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1406,-14,5,-0.99,48699371,34355,66.35,1421,1434,1397,1846,994,1420,1417.53,0.46,0,2104,1456,1438,1412,1394,1368,1447,1403,61,426,100,900,1,1,60931896,857,-2.84,0.49,12,0.06,-495.00,2883.00,2770,20240621,-49.24,1279,20241114,9.93,2770,-49.24,20240621,1279,9.93,20241114,2770,-49.24,20240621,1279,9.93,20241114,0.78,N,198440,100,60 억,,277598,N,N,0,N,00,N
+20241122,130914,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1413,-7,5,-0.49,36652537,25771,49.77,1421,1434,1405,1846,994,1420,1422.24,0.46,0,1266,1456,1438,1412,1394,1368,1447,1403,61,426,100,900,1,1,60931896,861,-2.85,0.49,12,0.04,-495.00,2883.00,2770,20240621,-48.99,1279,20241114,10.48,2770,-48.99,20240621,1279,10.48,20241114,2770,-48.99,20240621,1279,10.48,20241114,0.78,N,198440,100,60 억,,277598,N,N,0,N,00,N
+20241122,120922,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1422,2,2,0.14,33573234,23592,45.56,1421,1434,1405,1846,994,1420,1423.08,0.46,0,2306,1456,1438,1412,1394,1368,1447,1403,61,426,100,900,1,1,60931896,866,-2.87,0.49,12,0.04,-495.00,2883.00,2770,20240621,-48.66,1279,20241114,11.18,2770,-48.66,20240621,1279,11.18,20241114,2770,-48.66,20240621,1279,11.18,20241114,0.78,N,198440,100,60 억,,277598,N,N,0,N,00,N
+20241122,110912,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1420,0,3,0.00,27335317,19195,37.07,1421,1434,1418,1846,994,1420,1424.09,0.46,0,5365,1456,1438,1412,1394,1368,1447,1403,61,426,100,900,1,1,60931896,865,-2.87,0.49,12,0.03,-495.00,2883.00,2770,20240621,-48.74,1279,20241114,11.02,2770,-48.74,20240621,1279,11.02,20241114,2770,-48.74,20240621,1279,11.02,20241114,0.78,N,198440,100,60 억,,277598,N,N,0,N,00,N
+20241122,100931,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1427,7,2,0.49,24589510,17262,33.34,1421,1434,1418,1846,994,1420,1424.49,0.46,0,6443,1456,1438,1412,1394,1368,1447,1403,61,426,100,900,1,1,60931896,869,-2.88,0.49,12,0.03,-495.00,2883.00,2770,20240621,-48.48,1279,20241114,11.57,2770,-48.48,20240621,1279,11.57,20241114,2770,-48.48,20240621,1279,11.57,20241114,0.78,N,198440,100,60 억,,277598,N,N,0,N,00,N
+20241122,090922,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1428,8,2,0.56,4550646,3192,6.16,1421,1428,1421,1846,994,1420,1425.64,0.46,0,-19,1456,1438,1412,1394,1368,1447,1403,61,426,100,900,1,1,60931896,870,-2.88,0.50,12,0.01,-495.00,2883.00,2770,20240621,-48.45,1279,20241114,11.65,2770,-48.45,20240621,1279,11.65,20241114,2770,-48.45,20240621,1279,11.65,20241114,0.78,N,198440,100,60 억,,277598,N,N,0,N,00,N
 20241121,160912,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1420,29,2,2.08,72849960,51769,61.65,1412,1430,1386,1808,974,1391,1407.21,0.46,0,-2951,1456,1423,1407,1374,1358,1415,1366,61,417,100,890,1,1,60931896,865,-2.87,0.49,12,0.08,-495.00,2883.00,2770,20240621,-48.74,1279,20241114,11.02,2770,-48.74,20240621,1279,11.02,20241114,2770,-48.74,20240621,1279,11.02,20241114,0.75,N,198440,100,60 억,,280506,N,N,0,N,00,N
 20241121,150931,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1417,26,2,1.87,66965953,47612,56.70,1412,1430,1386,1808,974,1391,1406.49,0.46,0,-3010,1456,1423,1407,1374,1358,1415,1366,61,417,100,890,1,1,60931896,863,-2.86,0.49,12,0.08,-495.00,2883.00,2770,20240621,-48.84,1279,20241114,10.79,2770,-48.84,20240621,1279,10.79,20241114,2770,-48.84,20240621,1279,10.79,20241114,0.75,N,198440,100,60 억,,280506,N,N,0,N,00,N
 20241121,140929,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1416,25,2,1.80,46553906,33230,39.58,1412,1420,1386,1808,974,1391,1400.96,0.46,0,-817,1456,1423,1407,1374,1358,1415,1366,61,417,100,890,1,1,60931896,863,-2.86,0.49,12,0.05,-495.00,2883.00,2770,20240621,-48.88,1279,20241114,10.71,2770,-48.88,20240621,1279,10.71,20241114,2770,-48.88,20240621,1279,10.71,20241114,0.75,N,198440,100,60 억,,280506,N,N,0,N,00,N
diff --git a/198940/price/prices-20241101.csv b/198940/price/prices-20241101.csv
index 77f46ecb2728..4ed897cd1884 100644
--- a/198940/price/prices-20241101.csv
+++ b/198940/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160906,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,834,-1,5,-0.12,92255678,111248,144.30,821,841,785,1085,585,835,829.27,10.97,0,4658,865,850,842,827,819,846,823,195,250,500,560,1,1,38922978,325,-1.44,0.60,12,0.29,-580.00,1394.00,3022,20231117,-72.40,728,20241115,14.56,2798,-70.19,20240102,728,14.56,20241115,4145,-79.88,20231122,728,14.56,20241115,0.00,N,198940,500,194 억,,4271246,N,N,0,N,00,N
+20241122,150919,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,835,0,3,0.00,91252395,110045,142.74,821,841,785,1085,585,835,829.23,10.97,0,4799,865,850,842,827,819,846,823,195,250,500,560,1,1,38922978,325,-1.44,0.60,12,0.28,-580.00,1394.00,3022,20231117,-72.37,728,20241115,14.70,2798,-70.16,20240102,728,14.70,20241115,4145,-79.86,20231122,728,14.70,20241115,0.00,N,198940,500,194 억,,4271246,N,N,0,N,00,N
+20241122,140921,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,837,2,2,0.24,84490273,101913,132.19,821,841,785,1085,585,835,829.04,10.97,0,4946,865,850,842,827,819,846,823,195,250,500,560,1,1,38922978,326,-1.44,0.60,12,0.26,-580.00,1394.00,3022,20231117,-72.30,728,20241115,14.97,2798,-70.09,20240102,728,14.97,20241115,4145,-79.81,20231122,728,14.97,20241115,0.00,N,198940,500,194 억,,4271246,N,N,0,N,00,N
+20241122,130915,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,836,1,2,0.12,82564242,99610,129.21,821,841,785,1085,585,835,828.88,10.97,0,5004,865,850,842,827,819,846,823,195,250,500,560,1,1,38922978,325,-1.44,0.60,12,0.26,-580.00,1394.00,3022,20231117,-72.34,728,20241115,14.84,2798,-70.12,20240102,728,14.84,20241115,4145,-79.83,20231122,728,14.84,20241115,0.00,N,198940,500,194 억,,4271246,N,N,0,N,00,N
+20241122,120922,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,839,4,2,0.48,74790523,90338,117.18,821,840,785,1085,585,835,827.90,10.97,0,6687,865,850,842,827,819,846,823,195,250,500,560,1,1,38922978,327,-1.45,0.60,12,0.23,-580.00,1394.00,3022,20231117,-72.24,728,20241115,15.25,2798,-70.01,20240102,728,15.25,20241115,4145,-79.76,20231122,728,15.25,20241115,0.00,N,198940,500,194 억,,4271246,N,N,0,N,00,N
+20241122,110913,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,835,0,3,0.00,65905060,79669,103.34,821,840,785,1085,585,835,827.24,10.97,0,7516,865,850,842,827,819,846,823,195,250,500,560,1,1,38922978,325,-1.44,0.60,12,0.20,-580.00,1394.00,3022,20231117,-72.37,728,20241115,14.70,2798,-70.16,20240102,728,14.70,20241115,4145,-79.86,20231122,728,14.70,20241115,0.00,N,198940,500,194 억,,4271246,N,N,0,N,00,N
+20241122,100931,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,840,5,2,0.60,49159589,59657,77.38,821,840,785,1085,585,835,824.04,10.97,0,11472,865,850,842,827,819,846,823,195,250,500,560,1,1,38922978,327,-1.45,0.60,12,0.15,-580.00,1394.00,3022,20231117,-72.20,728,20241115,15.38,2798,-69.98,20240102,728,15.38,20241115,4145,-79.73,20231122,728,15.38,20241115,0.00,N,198940,500,194 억,,4271246,N,N,0,N,00,N
+20241122,090923,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,835,0,3,0.00,5512306,6688,8.68,821,835,821,1085,585,835,824.21,10.97,0,1354,865,850,842,827,819,846,823,195,250,500,560,1,1,38922978,325,-1.44,0.60,12,0.02,-580.00,1394.00,3022,20231117,-72.37,728,20241115,14.70,2798,-70.16,20240102,728,14.70,20241115,4145,-79.86,20231122,728,14.70,20241115,0.00,N,198940,500,194 억,,4271246,N,N,0,N,00,N
 20241121,160913,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,835,-16,5,-1.88,65064364,77010,75.06,851,857,834,1106,596,851,844.90,10.99,0,-8420,873,861,852,840,831,857,836,195,255,500,570,1,1,38922978,325,-1.44,0.60,12,0.20,-580.00,1394.00,3022,20231117,-72.37,728,20241115,14.70,2798,-70.16,20240102,728,14.70,20241115,4165,-79.95,20231121,728,14.70,20241115,0.00,N,198940,500,194 억,,4279546,N,N,0,N,00,N
 20241121,150931,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,842,-9,5,-1.06,41212713,48533,47.30,851,857,842,1106,596,851,849.17,10.99,0,-10282,873,861,852,840,831,857,836,195,255,500,570,1,1,38922978,328,-1.45,0.60,12,0.12,-580.00,1394.00,3022,20231117,-72.14,728,20241115,15.66,2798,-69.91,20240102,728,15.66,20241115,4165,-79.78,20231121,728,15.66,20241115,0.00,N,198940,500,194 억,,4279546,N,N,0,N,00,N
 20241121,140929,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,854,3,2,0.35,25344872,29801,29.05,851,857,844,1106,596,851,850.47,10.99,0,-1908,873,861,852,840,831,857,836,195,255,500,570,1,1,38922978,332,-1.47,0.61,12,0.08,-580.00,1394.00,3022,20231117,-71.74,728,20241115,17.31,2798,-69.48,20240102,728,17.31,20241115,4165,-79.50,20231121,728,17.31,20241115,0.00,N,198940,500,194 억,,4279546,N,N,0,N,00,N
diff --git a/199150/price/prices-20241101.csv b/199150/price/prices-20241101.csv
index 19e7337aa4cc..35b0cecf4194 100644
--- a/199150/price/prices-20241101.csv
+++ b/199150/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160906,57,100.00,KONEX,,,N,N,N,N, ,N,2800,-200,5,-6.67,1795400,611,604.95,3000,3000,2700,3450,2550,3000,2938.46,8.23,0,0,3066,3032,2966,2932,2866,3050,2950,21,450,500,1800,5,1,4268613,120,-2.43,-5.47,12,0.01,-1154.00,-512.00,5800,20240215,-51.72,2500,20241108,12.00,5800,-51.72,20240215,2500,12.00,20241108,5800,-51.72,20240215,2500,12.00,20241108,0.00,N,199150,500,21 억,,351228,N,N,0,N,00,N
+20241122,150920,57,100.00,KONEX,,,N,N,N,N, ,N,2800,-200,5,-6.67,1792600,610,603.96,3000,3000,2700,3450,2550,3000,2938.69,8.23,0,0,3066,3032,2966,2932,2866,3050,2950,21,450,500,1800,5,1,4268613,120,-2.43,-5.47,12,0.01,-1154.00,-512.00,5800,20240215,-51.72,2500,20241108,12.00,5800,-51.72,20240215,2500,12.00,20241108,5800,-51.72,20240215,2500,12.00,20241108,0.00,N,199150,500,21 억,,351228,N,N,0,N,00,N
+20241122,140921,57,100.00,KONEX,,,N,N,N,N, ,N,2900,-100,5,-3.33,1548400,520,514.85,3000,3000,2900,3450,2550,3000,2977.69,8.23,0,0,3066,3032,2966,2932,2866,3050,2950,21,450,500,1800,5,1,4268613,124,-2.51,-5.66,12,0.01,-1154.00,-512.00,5800,20240215,-50.00,2500,20241108,16.00,5800,-50.00,20240215,2500,16.00,20241108,5800,-50.00,20240215,2500,16.00,20241108,0.00,N,199150,500,21 억,,351228,N,N,0,N,00,N
+20241122,130915,57,100.00,KONEX,,,N,N,N,N, ,N,3000,0,3,0.00,1212000,404,400.00,3000,3000,3000,3450,2550,3000,3000.00,8.23,0,0,3066,3032,2966,2932,2866,3050,2950,21,450,500,1800,5,1,4268613,128,-2.60,-5.86,12,0.01,-1154.00,-512.00,5800,20240215,-48.28,2500,20241108,20.00,5800,-48.28,20240215,2500,20.00,20241108,5800,-48.28,20240215,2500,20.00,20241108,0.00,N,199150,500,21 억,,351228,N,N,0,N,00,N
+20241122,120922,57,100.00,KONEX,,,N,N,N,N, ,N,3000,0,3,0.00,306000,102,100.99,3000,3000,3000,3450,2550,3000,3000.00,8.23,0,0,3066,3032,2966,2932,2866,3050,2950,21,450,500,1800,5,1,4268613,128,-2.60,-5.86,12,0.00,-1154.00,-512.00,5800,20240215,-48.28,2500,20241108,20.00,5800,-48.28,20240215,2500,20.00,20241108,5800,-48.28,20240215,2500,20.00,20241108,0.00,N,199150,500,21 억,,351228,N,N,0,N,00,N
+20241122,110913,57,100.00,KONEX,,,N,N,N,N, ,N,3000,0,3,0.00,6000,2,1.98,3000,3000,3000,3450,2550,3000,3000.00,8.23,0,0,3066,3032,2966,2932,2866,3050,2950,21,450,500,1800,5,1,4268613,128,-2.60,-5.86,12,0.00,-1154.00,-512.00,5800,20240215,-48.28,2500,20241108,20.00,5800,-48.28,20240215,2500,20.00,20241108,5800,-48.28,20240215,2500,20.00,20241108,0.00,N,199150,500,21 억,,351228,N,N,0,N,00,N
+20241122,100931,57,100.00,KONEX,,,N,N,N,N, ,N,3000,0,3,0.00,6000,2,1.98,3000,3000,3000,3450,2550,3000,3000.00,8.23,0,0,3066,3032,2966,2932,2866,3050,2950,21,450,500,1800,5,1,4268613,128,-2.60,-5.86,12,0.00,-1154.00,-512.00,5800,20240215,-48.28,2500,20241108,20.00,5800,-48.28,20240215,2500,20.00,20241108,5800,-48.28,20240215,2500,20.00,20241108,0.00,N,199150,500,21 억,,351228,N,N,0,N,00,N
+20241122,090923,57,100.00,KONEX,,,N,N,N,N, ,N,3000,0,3,0.00,3000,1,0.99,3000,3000,3000,3450,2550,3000,3000.00,8.23,0,0,3066,3032,2966,2932,2866,3050,2950,21,450,500,1800,5,1,4268613,128,-2.60,-5.86,12,0.00,-1154.00,-512.00,5800,20240215,-48.28,2500,20241108,20.00,5800,-48.28,20240215,2500,20.00,20241108,5800,-48.28,20240215,2500,20.00,20241108,0.00,N,199150,500,21 억,,351228,N,N,0,N,00,N
 20241121,160913,57,100.00,KONEX,,,N,N,N,N, ,N,3000,100,2,3.45,293100,101,2020.00,3000,3000,2900,3335,2465,2900,2901.98,8.23,0,0,3033,2966,2933,2866,2833,2950,2850,21,435,500,1740,5,1,4268613,128,-2.60,-5.86,12,0.00,-1154.00,-512.00,5800,20240215,-48.28,2500,20241108,20.00,5800,-48.28,20240215,2500,20.00,20241108,5800,-48.28,20240215,2500,20.00,20241108,0.00,N,199150,500,21 억,,351228,N,N,0,N,00,N
 20241121,150931,57,100.00,KONEX,,,N,N,N,N, ,N,2900,0,3,0.00,290100,100,2000.00,3000,3000,2900,3335,2465,2900,2901.00,8.23,0,0,3033,2966,2933,2866,2833,2950,2850,21,435,500,1740,5,1,4268613,124,-2.51,-5.66,12,0.00,-1154.00,-512.00,5800,20240215,-50.00,2500,20241108,16.00,5800,-50.00,20240215,2500,16.00,20241108,5800,-50.00,20240215,2500,16.00,20241108,0.00,N,199150,500,21 억,,351228,N,N,0,N,00,N
 20241121,140930,57,100.00,KONEX,,,N,N,N,N, ,N,3000,100,2,3.45,3000,1,20.00,3000,3000,3000,3335,2465,2900,3000.00,8.23,0,0,3033,2966,2933,2866,2833,2950,2850,21,435,500,1740,5,1,4268613,128,-2.60,-5.86,12,0.00,-1154.00,-512.00,5800,20240215,-48.28,2500,20241108,20.00,5800,-48.28,20240215,2500,20.00,20241108,5800,-48.28,20240215,2500,20.00,20241108,0.00,N,199150,500,21 억,,351228,N,N,0,N,00,N
diff --git a/199290/price/prices-20241101.csv b/199290/price/prices-20241101.csv
index 93fe98a541ef..cf933852f4b6 100644
--- a/199290/price/prices-20241101.csv
+++ b/199290/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160906,57,100.00,KONEX,,,N,N,N,N, ,N,405,5,2,1.25,1228,3,0.46,420,420,403,460,340,400,409.33,0.00,0,0,435,417,407,389,379,426,398,82,60,500,240,1,1,16325192,66,0.00,8.44,12,0.00,0.00,48.00,1500,20231206,-73.00,388,20241120,4.38,1145,-64.63,20240315,388,4.38,20241120,1500,-73.00,20231206,388,4.38,20241120,0.00,N,199290,500,81 억,,0,N,N,0,N,00,N
+20241122,150920,57,100.00,KONEX,,,N,N,N,N, ,N,403,3,2,0.75,823,2,0.31,420,420,403,460,340,400,411.50,0.00,0,0,435,417,407,389,379,426,398,82,60,500,240,1,1,16325192,66,0.00,8.40,12,0.00,0.00,48.00,1500,20231206,-73.13,388,20241120,3.87,1145,-64.80,20240315,388,3.87,20241120,1500,-73.13,20231206,388,3.87,20241120,0.00,N,199290,500,81 억,,0,N,N,0,N,00,N
+20241122,140922,57,100.00,KONEX,,,N,N,N,N, ,N,420,20,2,5.00,420,1,0.15,420,420,420,460,340,400,420.00,0.00,0,0,435,417,407,389,379,426,398,82,60,500,240,1,1,16325192,69,0.00,8.75,12,0.00,0.00,48.00,1500,20231206,-72.00,388,20241120,8.25,1145,-63.32,20240315,388,8.25,20241120,1500,-72.00,20231206,388,8.25,20241120,0.00,N,199290,500,81 억,,0,N,N,0,N,00,N
+20241122,130915,57,100.00,KONEX,,,N,N,N,N, ,N,420,20,2,5.00,420,1,0.15,420,420,420,460,340,400,420.00,0.00,0,0,435,417,407,389,379,426,398,82,60,500,240,1,1,16325192,69,0.00,8.75,12,0.00,0.00,48.00,1500,20231206,-72.00,388,20241120,8.25,1145,-63.32,20240315,388,8.25,20241120,1500,-72.00,20231206,388,8.25,20241120,0.00,N,199290,500,81 억,,0,N,N,0,N,00,N
+20241122,120923,57,100.00,KONEX,,,N,N,N,N, ,N,420,20,2,5.00,420,1,0.15,420,420,420,460,340,400,420.00,0.00,0,0,435,417,407,389,379,426,398,82,60,500,240,1,1,16325192,69,0.00,8.75,12,0.00,0.00,48.00,1500,20231206,-72.00,388,20241120,8.25,1145,-63.32,20240315,388,8.25,20241120,1500,-72.00,20231206,388,8.25,20241120,0.00,N,199290,500,81 억,,0,N,N,0,N,00,N
+20241122,110913,57,100.00,KONEX,,,N,N,N,N, ,N,420,20,2,5.00,420,1,0.15,420,420,420,460,340,400,420.00,0.00,0,0,435,417,407,389,379,426,398,82,60,500,240,1,1,16325192,69,0.00,8.75,12,0.00,0.00,48.00,1500,20231206,-72.00,388,20241120,8.25,1145,-63.32,20240315,388,8.25,20241120,1500,-72.00,20231206,388,8.25,20241120,0.00,N,199290,500,81 억,,0,N,N,0,N,00,N
+20241122,100932,57,100.00,KONEX,,,N,N,N,N, ,N,420,20,2,5.00,420,1,0.15,420,420,420,460,340,400,420.00,0.00,0,0,435,417,407,389,379,426,398,82,60,500,240,1,1,16325192,69,0.00,8.75,12,0.00,0.00,48.00,1500,20231206,-72.00,388,20241120,8.25,1145,-63.32,20240315,388,8.25,20241120,1500,-72.00,20231206,388,8.25,20241120,0.00,N,199290,500,81 억,,0,N,N,0,N,00,N
+20241122,090923,57,100.00,KONEX,,,N,N,N,N, ,N,400,0,3,0.00,0,0,0.00,0,0,0,460,340,400,0.00,0.00,0,0,435,417,407,389,379,426,398,82,60,500,240,1,1,16325192,65,0.00,8.33,12,0.00,0.00,48.00,1500,20231206,-73.33,388,20241120,3.09,1145,-65.07,20240315,388,3.09,20241120,1500,-73.33,20231206,388,3.09,20241120,0.00,N,199290,500,81 억,,0,N,N,0,N,00,N
 20241121,160913,57,100.00,KONEX,,,N,N,N,N, ,N,400,4,2,1.01,264294,652,3.23,397,425,397,455,337,396,405.36,0.00,0,0,446,420,404,378,362,413,371,82,59,500,230,1,1,16325192,65,0.00,8.33,12,0.00,0.00,48.00,1500,20231206,-73.33,388,20241120,3.09,1145,-65.07,20240315,388,3.09,20241120,1500,-73.33,20231206,388,3.09,20241120,0.00,N,199290,500,81 억,,0,N,N,0,N,00,N
 20241121,150932,57,100.00,KONEX,,,N,N,N,N, ,N,400,4,2,1.01,264294,652,3.23,397,425,397,455,337,396,405.36,0.00,0,0,446,420,404,378,362,413,371,82,59,500,230,1,1,16325192,65,0.00,8.33,12,0.00,0.00,48.00,1500,20231206,-73.33,388,20241120,3.09,1145,-65.07,20240315,388,3.09,20241120,1500,-73.33,20231206,388,3.09,20241120,0.00,N,199290,500,81 억,,0,N,N,0,N,00,N
 20241121,140930,57,100.00,KONEX,,,N,N,N,N, ,N,400,4,2,1.01,264294,652,3.23,397,425,397,455,337,396,405.36,0.00,0,0,446,420,404,378,362,413,371,82,59,500,230,1,1,16325192,65,0.00,8.33,12,0.00,0.00,48.00,1500,20231206,-73.33,388,20241120,3.09,1145,-65.07,20240315,388,3.09,20241120,1500,-73.33,20231206,388,3.09,20241120,0.00,N,199290,500,81 억,,0,N,N,0,N,00,N
diff --git a/199430/price/prices-20241101.csv b/199430/price/prices-20241101.csv
index 05f6479cd6cb..06acff2301ae 100644
--- a/199430/price/prices-20241101.csv
+++ b/199430/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160907,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,7000,70,2,1.01,257126290,36134,59.52,6940,7300,6940,9000,4860,6930,7115.91,1.60,0,12242,7496,7212,7066,6782,6636,7140,6710,11,2070,100,4290,10,1,10867713,761,-16.09,7.60,12,0.33,-435.00,921.00,38300,20240307,-81.72,6100,20240805,14.75,38300,-81.72,20240307,6100,14.75,20240805,38300,-81.72,20240307,6100,14.75,20240805,1.02,N,199430,100,10 억,,174295,N,N,0,N,00,N
+20241122,150920,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,7070,140,2,2.02,238112560,33429,55.06,6940,7300,6940,9000,4860,6930,7122.93,1.60,0,11628,7496,7212,7066,6782,6636,7140,6710,11,2070,100,4290,10,1,10867713,768,-16.25,7.68,12,0.31,-435.00,921.00,38300,20240307,-81.54,6100,20240805,15.90,38300,-81.54,20240307,6100,15.90,20240805,38300,-81.54,20240307,6100,15.90,20240805,1.02,N,199430,100,10 억,,174295,N,N,0,N,00,N
+20241122,140922,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,7060,130,2,1.88,221566450,31085,51.20,6940,7300,6940,9000,4860,6930,7127.76,1.60,0,10903,7496,7212,7066,6782,6636,7140,6710,11,2070,100,4290,10,1,10867713,767,-16.23,7.67,12,0.29,-435.00,921.00,38300,20240307,-81.57,6100,20240805,15.74,38300,-81.57,20240307,6100,15.74,20240805,38300,-81.57,20240307,6100,15.74,20240805,1.02,N,199430,100,10 억,,174295,N,N,0,N,00,N
+20241122,130916,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,7070,140,2,2.02,205342240,28784,47.41,6940,7300,6940,9000,4860,6930,7133.90,1.60,0,10873,7496,7212,7066,6782,6636,7140,6710,11,2070,100,4290,10,1,10867713,768,-16.25,7.68,12,0.26,-435.00,921.00,38300,20240307,-81.54,6100,20240805,15.90,38300,-81.54,20240307,6100,15.90,20240805,38300,-81.54,20240307,6100,15.90,20240805,1.02,N,199430,100,10 억,,174295,N,N,0,N,00,N
+20241122,120923,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,7070,140,2,2.02,190142750,26624,43.86,6940,7300,6940,9000,4860,6930,7141.78,1.60,0,9638,7496,7212,7066,6782,6636,7140,6710,11,2070,100,4290,10,1,10867713,768,-16.25,7.68,12,0.24,-435.00,921.00,38300,20240307,-81.54,6100,20240805,15.90,38300,-81.54,20240307,6100,15.90,20240805,38300,-81.54,20240307,6100,15.90,20240805,1.02,N,199430,100,10 억,,174295,N,N,0,N,00,N
+20241122,110913,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,7090,160,2,2.31,153760880,21445,35.32,6940,7300,6940,9000,4860,6930,7170.01,1.60,0,9160,7496,7212,7066,6782,6636,7140,6710,11,2070,100,4290,10,1,10867713,771,-16.30,7.70,12,0.20,-435.00,921.00,38300,20240307,-81.49,6100,20240805,16.23,38300,-81.49,20240307,6100,16.23,20240805,38300,-81.49,20240307,6100,16.23,20240805,1.02,N,199430,100,10 억,,174295,N,N,0,N,00,N
+20241122,100932,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,7080,150,2,2.16,141418460,19704,32.46,6940,7300,6940,9000,4860,6930,7177.14,1.60,0,9173,7496,7212,7066,6782,6636,7140,6710,11,2070,100,4290,10,1,10867713,769,-16.28,7.69,12,0.18,-435.00,921.00,38300,20240307,-81.51,6100,20240805,16.07,38300,-81.51,20240307,6100,16.07,20240805,38300,-81.51,20240307,6100,16.07,20240805,1.02,N,199430,100,10 억,,174295,N,N,0,N,00,N
+20241122,090923,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,7130,200,2,2.89,39341070,5506,9.07,6940,7250,6940,9000,4860,6930,7145.13,1.60,0,2053,7496,7212,7066,6782,6636,7140,6710,11,2070,100,4290,10,1,10867713,775,-16.39,7.74,12,0.05,-435.00,921.00,38300,20240307,-81.38,6100,20240805,16.89,38300,-81.38,20240307,6100,16.89,20240805,38300,-81.38,20240307,6100,16.89,20240805,1.02,N,199430,100,10 억,,174295,N,N,0,N,00,N
 20241121,160914,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,6930,-350,5,-4.81,424322390,60499,190.39,7280,7350,6920,9460,5100,7280,7013.89,1.70,0,-9986,7720,7500,7360,7140,7000,7430,7070,11,2180,100,4510,10,1,10867713,753,-15.93,7.52,12,0.56,-435.00,921.00,38300,20240307,-81.91,6100,20240805,13.61,38300,-81.91,20240307,6100,13.61,20240805,38300,-81.91,20240307,6100,13.61,20240805,1.02,N,199430,100,10 억,,184263,N,N,0,N,00,N
 20241121,150932,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,6950,-330,5,-4.53,412811300,58841,185.17,7280,7350,6920,9460,5100,7280,7015.71,1.70,0,-9201,7720,7500,7360,7140,7000,7430,7070,11,2180,100,4510,10,1,10867713,755,-15.98,7.55,12,0.54,-435.00,921.00,38300,20240307,-81.85,6100,20240805,13.93,38300,-81.85,20240307,6100,13.93,20240805,38300,-81.85,20240307,6100,13.93,20240805,1.02,N,199430,100,10 억,,184263,N,N,0,N,00,N
 20241121,140930,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,6950,-330,5,-4.53,363366490,51716,162.75,7280,7350,6930,9460,5100,7280,7026.19,1.70,0,-8154,7720,7500,7360,7140,7000,7430,7070,11,2180,100,4510,10,1,10867713,755,-15.98,7.55,12,0.48,-435.00,921.00,38300,20240307,-81.85,6100,20240805,13.93,38300,-81.85,20240307,6100,13.93,20240805,38300,-81.85,20240307,6100,13.93,20240805,1.02,N,199430,100,10 억,,184263,N,N,0,N,00,N
diff --git a/199480/price/prices-20241101.csv b/199480/price/prices-20241101.csv
index 37f39cb700ce..6ae4df341f88 100644
--- a/199480/price/prices-20241101.csv
+++ b/199480/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160907,57,100.00,KOSDAQ,신저가,기타서비스,N,N,N,N, ,N,5240,-230,5,-4.20,1269996770,238213,64.08,5460,5530,5230,7110,3830,5470,5331.37,5.88,0,40328,5963,5716,5593,5346,5223,5655,5285,51,1640,500,3820,10,1,10101638,529,-5.62,4.40,12,2.36,-932.00,1190.00,19800,20240812,-73.54,5230,20241122,0.19,19800,-73.54,20240812,5230,0.19,20241122,19800,-73.54,20240812,5230,0.19,20241122,3.12,N,199480,500,50 억,,594365,N,N,0,N,00,N
+20241122,150921,57,100.00,KOSDAQ,신저가,기타서비스,N,N,N,N, ,N,5250,-220,5,-4.02,1168617640,218876,58.88,5460,5530,5240,7110,3830,5470,5339.02,5.88,0,38525,5963,5716,5593,5346,5223,5655,5285,51,1640,500,3820,10,1,10101638,530,-5.63,4.41,12,2.17,-932.00,1190.00,19800,20240812,-73.48,5240,20241122,0.19,19800,-73.48,20240812,5240,0.19,20241122,19800,-73.48,20240812,5240,0.19,20241122,3.12,N,199480,500,50 억,,594365,N,N,0,N,00,N
+20241122,140922,57,100.00,KOSDAQ,신저가,기타서비스,N,N,N,N, ,N,5270,-200,5,-3.66,984328940,183866,49.46,5460,5530,5240,7110,3830,5470,5353.35,5.88,0,28232,5963,5716,5593,5346,5223,5655,5285,51,1640,500,3820,10,1,10101638,532,-5.65,4.43,12,1.82,-932.00,1190.00,19800,20240812,-73.38,5240,20241122,0.57,19800,-73.38,20240812,5240,0.57,20241122,19800,-73.38,20240812,5240,0.57,20241122,3.12,N,199480,500,50 억,,594365,N,N,0,N,00,N
+20241122,130916,57,100.00,KOSDAQ,신저가,기타서비스,N,N,N,N, ,N,5300,-170,5,-3.11,781649310,145425,39.12,5460,5530,5260,7110,3830,5470,5374.76,5.88,0,22565,5963,5716,5593,5346,5223,5655,5285,51,1640,500,3820,10,1,10101638,535,-5.69,4.45,12,1.44,-932.00,1190.00,19800,20240812,-73.23,5260,20241122,0.76,19800,-73.23,20240812,5260,0.76,20241122,19800,-73.23,20240812,5260,0.76,20241122,3.12,N,199480,500,50 억,,594365,N,N,0,N,00,N
+20241122,120923,57,100.00,KOSDAQ,신저가,기타서비스,N,N,N,N, ,N,5350,-120,5,-2.19,658045490,122301,32.90,5460,5530,5260,7110,3830,5470,5380.35,5.88,0,21126,5963,5716,5593,5346,5223,5655,5285,51,1640,500,3820,10,1,10101638,540,-5.74,4.50,12,1.21,-932.00,1190.00,19800,20240812,-72.98,5260,20241122,1.71,19800,-72.98,20240812,5260,1.71,20241122,19800,-72.98,20240812,5260,1.71,20241122,3.12,N,199480,500,50 억,,594365,N,N,0,N,00,N
+20241122,110914,57,100.00,KOSDAQ,신저가,기타서비스,N,N,N,N, ,N,5330,-140,5,-2.56,603136470,112004,30.13,5460,5530,5260,7110,3830,5470,5384.76,5.88,0,20062,5963,5716,5593,5346,5223,5655,5285,51,1640,500,3820,10,1,10101638,538,-5.72,4.48,12,1.11,-932.00,1190.00,19800,20240812,-73.08,5260,20241122,1.33,19800,-73.08,20240812,5260,1.33,20241122,19800,-73.08,20240812,5260,1.33,20241122,3.12,N,199480,500,50 억,,594365,N,N,0,N,00,N
+20241122,100932,57,100.00,KOSDAQ,신저가,기타서비스,N,N,N,N, ,N,5420,-50,5,-0.91,297987360,54800,14.74,5460,5530,5300,7110,3830,5470,5437.57,5.88,0,6166,5963,5716,5593,5346,5223,5655,5285,51,1640,500,3820,10,1,10101638,548,-5.82,4.55,12,0.54,-932.00,1190.00,19800,20240812,-72.63,5300,20241122,2.26,19800,-72.63,20240812,5300,2.26,20241122,19800,-72.63,20240812,5300,2.26,20241122,3.12,N,199480,500,50 억,,594365,N,N,0,N,00,N
+20241122,090924,57,100.00,KOSDAQ,신저가,기타서비스,N,N,N,N, ,N,5450,-20,5,-0.37,71894180,13201,3.55,5460,5480,5400,7110,3830,5470,5445.63,5.88,0,3077,5963,5716,5593,5346,5223,5655,5285,51,1640,500,3820,10,1,10101638,551,-5.85,4.58,12,0.13,-932.00,1190.00,19800,20240812,-72.47,5400,20241122,0.93,19800,-72.47,20240812,5400,0.93,20241122,19800,-72.47,20240812,5400,0.93,20241122,3.12,N,199480,500,50 억,,594365,N,N,0,N,00,N
 20241121,160914,57,100.00,KOSDAQ,신저가,기타서비스,N,N,N,N, ,N,5470,-300,5,-5.20,2004728740,358455,195.84,5720,5840,5470,7500,4040,5770,5592.50,6.25,0,-37461,6083,5926,5843,5686,5603,5885,5645,51,1730,500,4030,10,1,10101638,553,-5.87,4.60,12,3.55,-932.00,1190.00,19800,20240812,-72.37,5470,20241121,0.00,19800,-72.37,20240812,5470,0.00,20241121,19800,-72.37,20240812,5470,0.00,20241121,2.87,N,199480,500,50 억,,631559,N,N,0,N,00,N
 20241121,150932,57,100.00,KOSDAQ,신저가,기타서비스,N,N,N,N, ,N,5480,-290,5,-5.03,1878569920,335460,183.28,5720,5840,5480,7500,4040,5770,5599.65,6.25,0,-36427,6083,5926,5843,5686,5603,5885,5645,51,1730,500,4030,10,1,10101638,554,-5.88,4.61,12,3.32,-932.00,1190.00,19800,20240812,-72.32,5480,20241121,0.00,19800,-72.32,20240812,5480,0.00,20241121,19800,-72.32,20240812,5480,0.00,20241121,2.87,N,199480,500,50 억,,631559,N,N,0,N,00,N
 20241121,140930,57,100.00,KOSDAQ,신저가,기타서비스,N,N,N,N, ,N,5550,-220,5,-3.81,1665517430,296843,162.18,5720,5840,5500,7500,4040,5770,5610.42,6.25,0,-30911,6083,5926,5843,5686,5603,5885,5645,51,1730,500,4030,10,1,10101638,561,-5.95,4.66,12,2.94,-932.00,1190.00,19800,20240812,-71.97,5500,20241121,0.91,19800,-71.97,20240812,5500,0.91,20241121,19800,-71.97,20240812,5500,0.91,20241121,2.87,N,199480,500,50 억,,631559,N,N,0,N,00,N
diff --git a/199550/price/prices-20241101.csv b/199550/price/prices-20241101.csv
index 38df8b1a87ea..d568c5cedc5c 100644
--- a/199550/price/prices-20241101.csv
+++ b/199550/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160907,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5550,100,2,1.83,167641150,30501,80.46,5440,5640,5360,7080,3820,5450,5496.25,1.17,0,7077,5716,5582,5466,5332,5216,5525,5275,58,1630,500,3370,10,1,11677947,648,2775.00,3.09,12,0.26,2.00,1797.00,20350,20240201,-72.73,5300,20241115,4.72,20350,-72.73,20240201,5300,4.72,20241115,20350,-72.73,20240201,5300,4.72,20241115,0.75,N,199550,500,58 억,,137136,N,N,0,N,00,N
+20241122,150921,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5470,20,2,0.37,148376390,27020,71.28,5440,5640,5360,7080,3820,5450,5491.35,1.17,0,8209,5716,5582,5466,5332,5216,5525,5275,58,1630,500,3370,10,1,11677947,639,2735.00,3.04,12,0.23,2.00,1797.00,20350,20240201,-73.12,5300,20241115,3.21,20350,-73.12,20240201,5300,3.21,20241115,20350,-73.12,20240201,5300,3.21,20241115,0.75,N,199550,500,58 억,,137136,N,N,0,N,00,N
+20241122,140923,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5420,-30,5,-0.55,139041150,25303,66.75,5440,5640,5360,7080,3820,5450,5495.05,1.17,0,7279,5716,5582,5466,5332,5216,5525,5275,58,1630,500,3370,10,1,11677947,633,2710.00,3.02,12,0.22,2.00,1797.00,20350,20240201,-73.37,5300,20241115,2.26,20350,-73.37,20240201,5300,2.26,20241115,20350,-73.37,20240201,5300,2.26,20241115,0.75,N,199550,500,58 억,,137136,N,N,0,N,00,N
+20241122,130916,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5520,70,2,1.28,104928430,19019,50.17,5440,5640,5440,7080,3820,5450,5517.03,1.17,0,6135,5716,5582,5466,5332,5216,5525,5275,58,1630,500,3370,10,1,11677947,645,2760.00,3.07,12,0.16,2.00,1797.00,20350,20240201,-72.87,5300,20241115,4.15,20350,-72.87,20240201,5300,4.15,20241115,20350,-72.87,20240201,5300,4.15,20241115,0.75,N,199550,500,58 억,,137136,N,N,0,N,00,N
+20241122,120923,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5600,150,2,2.75,76444930,13841,36.51,5440,5640,5440,7080,3820,5450,5523.08,1.17,0,4590,5716,5582,5466,5332,5216,5525,5275,58,1630,500,3370,10,1,11677947,654,2800.00,3.12,12,0.12,2.00,1797.00,20350,20240201,-72.48,5300,20241115,5.66,20350,-72.48,20240201,5300,5.66,20241115,20350,-72.48,20240201,5300,5.66,20241115,0.75,N,199550,500,58 억,,137136,N,N,0,N,00,N
+20241122,110914,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5570,120,2,2.20,59204940,10703,28.23,5440,5640,5440,7080,3820,5450,5531.62,1.17,0,2457,5716,5582,5466,5332,5216,5525,5275,58,1630,500,3370,10,1,11677947,650,2785.00,3.10,12,0.09,2.00,1797.00,20350,20240201,-72.63,5300,20241115,5.09,20350,-72.63,20240201,5300,5.09,20241115,20350,-72.63,20240201,5300,5.09,20241115,0.75,N,199550,500,58 억,,137136,N,N,0,N,00,N
+20241122,100932,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5610,160,2,2.94,51368630,9291,24.51,5440,5640,5440,7080,3820,5450,5528.86,1.17,0,2700,5716,5582,5466,5332,5216,5525,5275,58,1630,500,3370,10,1,11677947,655,2805.00,3.12,12,0.08,2.00,1797.00,20350,20240201,-72.43,5300,20241115,5.85,20350,-72.43,20240201,5300,5.85,20241115,20350,-72.43,20240201,5300,5.85,20241115,0.75,N,199550,500,58 억,,137136,N,N,0,N,00,N
+20241122,090924,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5490,40,2,0.73,6581290,1203,3.17,5440,5510,5440,7080,3820,5450,5470.73,1.17,0,-639,5716,5582,5466,5332,5216,5525,5275,58,1630,500,3370,10,1,11677947,641,2745.00,3.06,12,0.01,2.00,1797.00,20350,20240201,-73.02,5300,20241115,3.58,20350,-73.02,20240201,5300,3.58,20241115,20350,-73.02,20240201,5300,3.58,20241115,0.75,N,199550,500,58 억,,137136,N,N,0,N,00,N
 20241121,160914,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5450,-50,5,-0.91,204985040,37879,80.83,5600,5600,5350,7150,3850,5500,5411.57,1.12,0,5971,6100,5800,5550,5250,5000,5675,5125,58,1650,500,3410,10,1,11677947,636,2725.00,3.03,12,0.32,2.00,1797.00,20350,20240201,-73.22,5300,20241115,2.83,20350,-73.22,20240201,5300,2.83,20241115,20350,-73.22,20240201,5300,2.83,20241115,0.76,N,199550,500,58 억,,131151,N,N,0,N,00,N
 20241121,150933,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5430,-70,5,-1.27,193042750,35684,76.14,5600,5600,5350,7150,3850,5500,5409.78,1.12,0,7048,6100,5800,5550,5250,5000,5675,5125,58,1650,500,3410,10,1,11677947,634,2715.00,3.02,12,0.31,2.00,1797.00,20350,20240201,-73.32,5300,20241115,2.45,20350,-73.32,20240201,5300,2.45,20241115,20350,-73.32,20240201,5300,2.45,20241115,0.76,N,199550,500,58 억,,131151,N,N,0,N,00,N
 20241121,140931,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5420,-80,5,-1.45,178533560,33011,70.44,5600,5600,5350,7150,3850,5500,5408.31,1.12,0,6448,6100,5800,5550,5250,5000,5675,5125,58,1650,500,3410,10,1,11677947,633,2710.00,3.02,12,0.28,2.00,1797.00,20350,20240201,-73.37,5300,20241115,2.26,20350,-73.37,20240201,5300,2.26,20241115,20350,-73.37,20240201,5300,2.26,20241115,0.76,N,199550,500,58 억,,131151,N,N,0,N,00,N
diff --git a/199730/price/prices-20241101.csv b/199730/price/prices-20241101.csv
index 95a144d2c64a..2b9c38e406d2 100644
--- a/199730/price/prices-20241101.csv
+++ b/199730/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160907,57,100.00,KOSDAQ,신저가,기타서비스,N,N,N,N, ,N,6470,-130,5,-1.97,112170550,17315,162.11,6510,6650,6400,8580,4620,6600,6478.23,0.76,0,1432,6840,6720,6650,6530,6460,6685,6495,24,1980,500,4480,10,1,4864367,315,15.19,0.91,12,0.36,426.00,7082.00,12930,20231227,-49.96,6400,20241122,1.09,12850,-49.65,20240104,6400,1.09,20241122,12930,-49.96,20231227,6400,1.09,20241122,2.03,N,199730,500,24 억,,37051,N,N,0,N,00,N
+20241122,150921,57,100.00,KOSDAQ,신저가,기타서비스,N,N,N,N, ,N,6480,-120,5,-1.82,108461170,16741,156.74,6510,6650,6400,8580,4620,6600,6478.77,0.76,0,1765,6840,6720,6650,6530,6460,6685,6495,24,1980,500,4480,10,1,4864367,315,15.21,0.91,12,0.34,426.00,7082.00,12930,20231227,-49.88,6400,20241122,1.25,12850,-49.57,20240104,6400,1.25,20241122,12930,-49.88,20231227,6400,1.25,20241122,2.03,N,199730,500,24 억,,37051,N,N,0,N,00,N
+20241122,140923,57,100.00,KOSDAQ,신저가,기타서비스,N,N,N,N, ,N,6400,-200,5,-3.03,99319160,15320,143.43,6510,6650,6400,8580,4620,6600,6482.97,0.76,0,1907,6840,6720,6650,6530,6460,6685,6495,24,1980,500,4480,10,1,4864367,311,15.02,0.90,12,0.31,426.00,7082.00,12930,20231227,-50.50,6400,20241122,0.00,12850,-50.19,20240104,6400,0.00,20241122,12930,-50.50,20231227,6400,0.00,20241122,2.03,N,199730,500,24 억,,37051,N,N,0,N,00,N
+20241122,130916,57,100.00,KOSDAQ,신저가,기타서비스,N,N,N,N, ,N,6530,-70,5,-1.06,33725520,5131,48.04,6510,6650,6510,8580,4620,6600,6572.89,0.76,0,-945,6840,6720,6650,6530,6460,6685,6495,24,1980,500,4480,10,1,4864367,318,15.33,0.92,12,0.11,426.00,7082.00,12930,20231227,-49.50,6510,20241122,0.31,12850,-49.18,20240104,6510,0.31,20241122,12930,-49.50,20231227,6510,0.31,20241122,2.03,N,199730,500,24 억,,37051,N,N,0,N,00,N
+20241122,120924,57,100.00,KOSDAQ,신저가,기타서비스,N,N,N,N, ,N,6590,-10,5,-0.15,15900620,2414,22.60,6510,6650,6510,8580,4620,6600,6586.84,0.76,0,-49,6840,6720,6650,6530,6460,6685,6495,24,1980,500,4480,10,1,4864367,321,15.47,0.93,12,0.05,426.00,7082.00,12930,20231227,-49.03,6510,20241122,1.23,12850,-48.72,20240104,6510,1.23,20241122,12930,-49.03,20231227,6510,1.23,20241122,2.03,N,199730,500,24 억,,37051,N,N,0,N,00,N
+20241122,110914,57,100.00,KOSDAQ,신저가,기타서비스,N,N,N,N, ,N,6600,0,3,0.00,12629720,1919,17.97,6510,6650,6510,8580,4620,6600,6581.41,0.76,0,208,6840,6720,6650,6530,6460,6685,6495,24,1980,500,4480,10,1,4864367,321,15.49,0.93,12,0.04,426.00,7082.00,12930,20231227,-48.96,6510,20241122,1.38,12850,-48.64,20240104,6510,1.38,20241122,12930,-48.96,20231227,6510,1.38,20241122,2.03,N,199730,500,24 억,,37051,N,N,0,N,00,N
+20241122,100933,57,100.00,KOSDAQ,신저가,기타서비스,N,N,N,N, ,N,6590,-10,5,-0.15,11346360,1724,16.14,6510,6650,6510,8580,4620,6600,6581.42,0.76,0,205,6840,6720,6650,6530,6460,6685,6495,24,1980,500,4480,10,1,4864367,321,15.47,0.93,12,0.04,426.00,7082.00,12930,20231227,-49.03,6510,20241122,1.23,12850,-48.72,20240104,6510,1.23,20241122,12930,-49.03,20231227,6510,1.23,20241122,2.03,N,199730,500,24 억,,37051,N,N,0,N,00,N
+20241122,090924,57,100.00,KOSDAQ,신저가,기타서비스,N,N,N,N, ,N,6590,-10,5,-0.15,4209660,645,6.04,6510,6590,6510,8580,4620,6600,6526.60,0.76,0,276,6840,6720,6650,6530,6460,6685,6495,24,1980,500,4480,10,1,4864367,321,15.47,0.93,12,0.01,426.00,7082.00,12930,20231227,-49.03,6510,20241122,1.23,12850,-48.72,20240104,6510,1.23,20241122,12930,-49.03,20231227,6510,1.23,20241122,2.03,N,199730,500,24 억,,37051,N,N,0,N,00,N
 20241121,160914,57,100.00,KOSDAQ,신저가,기타서비스,N,N,N,N, ,N,6600,-190,5,-2.80,70816740,10676,242.58,6770,6770,6580,8820,4760,6790,6633.27,0.81,0,-2179,6976,6882,6826,6732,6676,6855,6705,24,2030,500,4610,10,1,4864367,321,15.49,0.93,12,0.22,426.00,7082.00,12930,20231227,-48.96,6580,20241121,0.30,12850,-48.64,20240104,6580,0.30,20241121,12930,-48.96,20231227,6580,0.30,20241121,2.04,N,199730,500,24 억,,39230,N,N,0,N,00,N
 20241121,150933,57,100.00,KOSDAQ,신저가,기타서비스,N,N,N,N, ,N,6600,-190,5,-2.80,64705130,9750,221.54,6770,6770,6580,8820,4760,6790,6636.42,0.81,0,-2005,6976,6882,6826,6732,6676,6855,6705,24,2030,500,4610,10,1,4864367,321,15.49,0.93,12,0.20,426.00,7082.00,12930,20231227,-48.96,6580,20241121,0.30,12850,-48.64,20240104,6580,0.30,20241121,12930,-48.96,20231227,6580,0.30,20241121,2.04,N,199730,500,24 억,,39230,N,N,0,N,00,N
 20241121,140931,57,100.00,KOSDAQ,신저가,기타서비스,N,N,N,N, ,N,6600,-190,5,-2.80,51593810,7770,176.55,6770,6770,6590,8820,4760,6790,6640.13,0.81,0,-1454,6976,6882,6826,6732,6676,6855,6705,24,2030,500,4610,10,1,4864367,321,15.49,0.93,12,0.16,426.00,7082.00,12930,20231227,-48.96,6590,20241121,0.15,12850,-48.64,20240104,6590,0.15,20241121,12930,-48.96,20231227,6590,0.15,20241121,2.04,N,199730,500,24 억,,39230,N,N,0,N,00,N
diff --git a/199800/price/prices-20241101.csv b/199800/price/prices-20241101.csv
index 07519ff53ef2..48fd01947177 100644
--- a/199800/price/prices-20241101.csv
+++ b/199800/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160908,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,40800,750,2,1.87,1446867050,35765,117.85,40050,41550,39650,52000,28050,40050,40454.80,0.58,0,2749,42183,41116,40433,39366,38683,40775,39025,43,11950,500,28030,50,1,8537640,3483,-7.63,10.74,12,0.42,-5350.00,3800.00,110000,20240320,-62.91,36100,20241118,13.02,110000,-62.91,20240320,36100,13.02,20241118,110000,-62.91,20240320,36100,13.02,20241118,0.11,N,199800,500,42 억,,49761,N,N,11,N,00,N
+20241122,150921,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,40650,600,2,1.50,1350428550,33390,110.02,40050,41550,39650,52000,28050,40050,40444.10,0.58,0,2499,42183,41116,40433,39366,38683,40775,39025,43,11950,500,28030,50,1,8537640,3471,-7.60,10.70,12,0.39,-5350.00,3800.00,110000,20240320,-63.05,36100,20241118,12.60,110000,-63.05,20240320,36100,12.60,20241118,110000,-63.05,20240320,36100,12.60,20241118,0.11,N,199800,500,42 억,,49761,N,N,169,N,00,N
+20241122,140923,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,40400,350,2,0.87,1025416850,25356,83.55,40050,41550,39650,52000,28050,40050,40440.80,0.58,0,513,42183,41116,40433,39366,38683,40775,39025,43,11950,500,28030,50,1,8537640,3449,-7.55,10.63,12,0.30,-5350.00,3800.00,110000,20240320,-63.27,36100,20241118,11.91,110000,-63.27,20240320,36100,11.91,20241118,110000,-63.27,20240320,36100,11.91,20241118,0.11,N,199800,500,42 억,,49761,N,N,169,N,00,N
+20241122,130917,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,41200,1150,2,2.87,878768050,21754,71.68,40050,41550,39650,52000,28050,40050,40395.70,0.58,0,339,42183,41116,40433,39366,38683,40775,39025,43,11950,500,28030,50,1,8537640,3518,-7.70,10.84,12,0.25,-5350.00,3800.00,110000,20240320,-62.55,36100,20241118,14.13,110000,-62.55,20240320,36100,14.13,20241118,110000,-62.55,20240320,36100,14.13,20241118,0.11,N,199800,500,42 억,,49761,N,N,169,N,00,N
+20241122,120924,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,41200,1150,2,2.87,661982300,16487,54.33,40050,41350,39650,52000,28050,40050,40151.77,0.58,0,-1492,42183,41116,40433,39366,38683,40775,39025,43,11950,500,28030,50,1,8537640,3518,-7.70,10.84,12,0.19,-5350.00,3800.00,110000,20240320,-62.55,36100,20241118,14.13,110000,-62.55,20240320,36100,14.13,20241118,110000,-62.55,20240320,36100,14.13,20241118,0.11,N,199800,500,42 억,,49761,N,N,169,N,00,N
+20241122,110914,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,40600,550,2,1.37,526074300,13145,43.31,40050,40900,39650,52000,28050,40050,40020.87,0.58,0,-3506,42183,41116,40433,39366,38683,40775,39025,43,11950,500,28030,50,1,8537640,3466,-7.59,10.68,12,0.15,-5350.00,3800.00,110000,20240320,-63.09,36100,20241118,12.47,110000,-63.09,20240320,36100,12.47,20241118,110000,-63.09,20240320,36100,12.47,20241118,0.11,N,199800,500,42 억,,49761,N,N,169,N,00,N
+20241122,100933,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,39700,-350,5,-0.87,373810200,9361,30.85,40050,40400,39650,52000,28050,40050,39932.72,0.58,0,-4870,42183,41116,40433,39366,38683,40775,39025,43,11950,500,28030,50,1,8537640,3389,-7.42,10.45,12,0.11,-5350.00,3800.00,110000,20240320,-63.91,36100,20241118,9.97,110000,-63.91,20240320,36100,9.97,20241118,110000,-63.91,20240320,36100,9.97,20241118,0.11,N,199800,500,42 억,,49761,N,N,169,N,00,N
+20241122,090925,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,39900,-150,5,-0.37,32102200,804,2.65,40050,40400,39750,52000,28050,40050,39928.11,0.58,0,-141,42183,41116,40433,39366,38683,40775,39025,43,11950,500,28030,50,1,8537640,3407,-7.46,10.50,12,0.01,-5350.00,3800.00,110000,20240320,-63.73,36100,20241118,10.53,110000,-63.73,20240320,36100,10.53,20241118,110000,-63.73,20240320,36100,10.53,20241118,0.11,N,199800,500,42 억,,49761,N,N,169,N,00,N
 20241121,160915,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,40050,-1450,5,-3.49,1221328950,30339,54.59,41500,41500,39750,53900,29050,41500,40256.85,0.62,0,-3280,44433,42966,40983,39516,37533,43700,40250,43,12400,500,29050,50,1,8537640,3419,-7.49,10.54,12,0.36,-5350.00,3800.00,110000,20240320,-63.59,36100,20241118,10.94,110000,-63.59,20240320,36100,10.94,20241118,110000,-63.59,20240320,36100,10.94,20241118,0.11,N,199800,500,42 억,,52940,N,N,169,N,00,N
 20241121,150933,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,39950,-1550,5,-3.73,1164742950,28926,52.05,41500,41500,39750,53900,29050,41500,40266.30,0.62,0,-3321,44433,42966,40983,39516,37533,43700,40250,43,12400,500,29050,50,1,8537640,3411,-7.47,10.51,12,0.34,-5350.00,3800.00,110000,20240320,-63.68,36100,20241118,10.66,110000,-63.68,20240320,36100,10.66,20241118,110000,-63.68,20240320,36100,10.66,20241118,0.11,N,199800,500,42 억,,52940,N,N,169,N,00,N
 20241121,140931,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,40550,-950,5,-2.29,861550500,21375,38.46,41500,41500,39750,53900,29050,41500,40306.46,0.62,0,-2227,44433,42966,40983,39516,37533,43700,40250,43,12400,500,29050,50,1,8537640,3462,-7.58,10.67,12,0.25,-5350.00,3800.00,110000,20240320,-63.14,36100,20241118,12.33,110000,-63.14,20240320,36100,12.33,20241118,110000,-63.14,20240320,36100,12.33,20241118,0.11,N,199800,500,42 억,,52940,N,N,169,N,00,N
diff --git a/199820/price/prices-20241101.csv b/199820/price/prices-20241101.csv
index a83cb898b341..6690378225e8 100644
--- a/199820/price/prices-20241101.csv
+++ b/199820/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160908,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,10910,910,2,9.10,68928047240,6251205,647.68,9910,11480,9910,13000,7000,10000,11026.77,0.51,0,375803,10860,10430,10170,9740,9480,10300,9610,111,3000,500,6200,10,1,22220000,2424,30.31,1.93,12,28.13,360.00,5666.00,15450,20240528,-29.39,4601,20240125,137.12,15450,-29.39,20240528,4601,137.12,20240125,27750,-60.68,20240508,5700,91.40,20240805,6.54,N,199820,500,111 억,,114217,N,N,18,N,00,N
+20241122,150922,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,10890,890,2,8.90,67385182410,6109428,632.99,9910,11480,9910,13000,7000,10000,11029.86,0.51,0,388330,10860,10430,10170,9740,9480,10300,9610,111,3000,500,6200,10,1,22220000,2420,30.25,1.92,12,27.50,360.00,5666.00,15450,20240528,-29.51,4601,20240125,136.69,15450,-29.51,20240528,4601,136.69,20240125,27750,-60.76,20240508,5700,91.05,20240805,6.54,N,199820,500,111 억,,114217,N,N,21,N,00,N
+20241122,140924,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,10940,940,2,9.40,63490789500,5750970,595.85,9910,11480,9910,13000,7000,10000,11040.19,0.51,0,359617,10860,10430,10170,9740,9480,10300,9610,111,3000,500,6200,10,1,22220000,2431,30.39,1.93,12,25.88,360.00,5666.00,15450,20240528,-29.19,4601,20240125,137.77,15450,-29.19,20240528,4601,137.77,20240125,27750,-60.58,20240508,5700,91.93,20240805,6.54,N,199820,500,111 억,,114217,N,N,21,N,00,N
+20241122,130917,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,11160,1160,2,11.60,59940226190,5429607,562.55,9910,11480,9910,13000,7000,10000,11039.70,0.51,0,317580,10860,10430,10170,9740,9480,10300,9610,111,3000,500,6200,10,1,22220000,2480,31.00,1.97,12,24.44,360.00,5666.00,15450,20240528,-27.77,4601,20240125,142.56,15450,-27.77,20240528,4601,142.56,20240125,27750,-59.78,20240508,5700,95.79,20240805,6.54,N,199820,500,111 억,,114217,N,N,21,N,00,N
+20241122,120924,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,11190,1190,2,11.90,50895351780,4624719,479.16,9910,11480,9910,13000,7000,10000,11005.28,0.51,0,211862,10860,10430,10170,9740,9480,10300,9610,111,3000,500,6200,10,1,22220000,2486,31.08,1.97,12,20.81,360.00,5666.00,15450,20240528,-27.57,4601,20240125,143.21,15450,-27.57,20240528,4601,143.21,20240125,27750,-59.68,20240508,5700,96.32,20240805,6.54,N,199820,500,111 억,,114217,N,N,21,N,00,N
+20241122,110915,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,10680,680,2,6.80,11453618880,1095261,113.48,9910,10790,9910,13000,7000,10000,10457.83,0.51,0,23310,10860,10430,10170,9740,9480,10300,9610,111,3000,500,6200,10,1,22220000,2373,29.67,1.88,12,4.93,360.00,5666.00,15450,20240528,-30.87,4601,20240125,132.12,15450,-30.87,20240528,4601,132.12,20240125,27750,-61.51,20240508,5700,87.37,20240805,6.54,N,199820,500,111 억,,114217,N,N,21,N,00,N
+20241122,100933,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,10220,220,2,2.20,3488145620,341720,35.40,9910,10370,9910,13000,7000,10000,10208.19,0.51,0,53350,10860,10430,10170,9740,9480,10300,9610,111,3000,500,6200,10,1,22220000,2271,28.39,1.80,12,1.54,360.00,5666.00,15450,20240528,-33.85,4601,20240125,122.13,15450,-33.85,20240528,4601,122.13,20240125,27750,-63.17,20240508,5700,79.30,20240805,6.54,N,199820,500,111 억,,114217,N,N,21,N,00,N
+20241122,090925,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,10180,180,2,1.80,1165262080,115606,11.98,9910,10190,9910,13000,7000,10000,10080.26,0.51,0,17088,10860,10430,10170,9740,9480,10300,9610,111,3000,500,6200,10,1,22220000,2262,28.28,1.80,12,0.52,360.00,5666.00,15450,20240528,-34.11,4601,20240125,121.26,15450,-34.11,20240528,4601,121.26,20240125,27750,-63.32,20240508,5700,78.60,20240805,6.54,N,199820,500,111 억,,114217,N,N,21,N,00,N
 20241121,160915,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,10000,-660,5,-6.19,9527236110,937362,74.63,10470,10600,9910,13850,7470,10660,10163.99,0.32,0,51299,11760,11210,10880,10330,10000,11045,10165,111,3190,500,6600,10,1,22220000,2222,27.78,1.76,12,4.22,360.00,5666.00,15450,20240528,-35.28,4601,20240125,117.34,15450,-35.28,20240528,4601,117.34,20240125,27750,-63.96,20240508,5700,75.44,20240805,6.10,N,199820,500,111 억,,70608,N,N,21,N,00,N
 20241121,150934,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,10040,-620,5,-5.82,8860222370,870601,69.32,10470,10600,9910,13850,7470,10660,10177.12,0.32,0,33396,11760,11210,10880,10330,10000,11045,10165,111,3190,500,6600,10,1,22220000,2231,27.89,1.77,12,3.92,360.00,5666.00,15450,20240528,-35.02,4601,20240125,118.21,15450,-35.02,20240528,4601,118.21,20240125,27750,-63.82,20240508,5700,76.14,20240805,6.10,N,199820,500,111 억,,70608,N,N,0,N,00,N
 20241121,140932,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,10080,-580,5,-5.44,7034084270,688058,54.78,10470,10600,10050,13850,7470,10660,10223.09,0.32,0,22473,11760,11210,10880,10330,10000,11045,10165,111,3190,500,6600,10,1,22220000,2240,28.00,1.78,12,3.10,360.00,5666.00,15450,20240528,-34.76,4601,20240125,119.08,15450,-34.76,20240528,4601,119.08,20240125,27750,-63.68,20240508,5700,76.84,20240805,6.10,N,199820,500,111 억,,70608,N,N,0,N,00,N
diff --git a/200130/price/prices-20241101.csv b/200130/price/prices-20241101.csv
index da82635d387a..f01459baf3c1 100644
--- a/200130/price/prices-20241101.csv
+++ b/200130/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160908,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,12720,130,2,1.03,507536170,39879,73.17,12540,12850,12540,16360,8820,12590,12726.90,2.47,0,3331,12863,12726,12593,12456,12323,12795,12525,148,3770,500,9560,10,1,29415558,3742,19.07,0.92,12,0.14,667.00,13840.00,19970,20240626,-36.30,11630,20241113,9.37,19970,-36.30,20240626,11630,9.37,20241113,19970,-36.30,20240626,11630,9.37,20241113,1.35,N,200130,500,147 억,,727429,N,N,44,N,00,N
+20241122,150922,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,12700,110,2,0.87,471588950,37052,67.98,12540,12850,12540,16360,8820,12590,12727.76,2.47,0,3310,12863,12726,12593,12456,12323,12795,12525,148,3770,500,9560,10,1,29415558,3736,19.04,0.92,12,0.13,667.00,13840.00,19970,20240626,-36.40,11630,20241113,9.20,19970,-36.40,20240626,11630,9.20,20241113,19970,-36.40,20240626,11630,9.20,20241113,1.35,N,200130,500,147 억,,727429,N,N,268,N,00,N
+20241122,140924,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,12700,110,2,0.87,428155650,33630,61.70,12540,12850,12540,16360,8820,12590,12731.36,2.47,0,3809,12863,12726,12593,12456,12323,12795,12525,148,3770,500,9560,10,1,29415558,3736,19.04,0.92,12,0.11,667.00,13840.00,19970,20240626,-36.40,11630,20241113,9.20,19970,-36.40,20240626,11630,9.20,20241113,19970,-36.40,20240626,11630,9.20,20241113,1.35,N,200130,500,147 억,,727429,N,N,268,N,00,N
+20241122,130917,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,12670,80,2,0.64,391594750,30748,56.42,12540,12850,12540,16360,8820,12590,12735.62,2.47,0,2958,12863,12726,12593,12456,12323,12795,12525,148,3770,500,9560,10,1,29415558,3727,19.00,0.92,12,0.10,667.00,13840.00,19970,20240626,-36.55,11630,20241113,8.94,19970,-36.55,20240626,11630,8.94,20241113,19970,-36.55,20240626,11630,8.94,20241113,1.35,N,200130,500,147 억,,727429,N,N,268,N,00,N
+20241122,120925,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,12650,60,2,0.48,333141620,26135,47.95,12540,12850,12540,16360,8820,12590,12746.95,2.47,0,1999,12863,12726,12593,12456,12323,12795,12525,148,3770,500,9560,10,1,29415558,3721,18.97,0.91,12,0.09,667.00,13840.00,19970,20240626,-36.65,11630,20241113,8.77,19970,-36.65,20240626,11630,8.77,20241113,19970,-36.65,20240626,11630,8.77,20241113,1.35,N,200130,500,147 억,,727429,N,N,268,N,00,N
+20241122,110915,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,12720,130,2,1.03,264052590,20687,37.96,12540,12850,12540,16360,8820,12590,12764.18,2.47,0,1239,12863,12726,12593,12456,12323,12795,12525,148,3770,500,9560,10,1,29415558,3742,19.07,0.92,12,0.07,667.00,13840.00,19970,20240626,-36.30,11630,20241113,9.37,19970,-36.30,20240626,11630,9.37,20241113,19970,-36.30,20240626,11630,9.37,20241113,1.35,N,200130,500,147 억,,727429,N,N,268,N,00,N
+20241122,100934,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,12780,190,2,1.51,182355250,14284,26.21,12540,12850,12540,16360,8820,12590,12766.40,2.47,0,1990,12863,12726,12593,12456,12323,12795,12525,148,3770,500,9560,10,1,29415558,3759,19.16,0.92,12,0.05,667.00,13840.00,19970,20240626,-36.00,11630,20241113,9.89,19970,-36.00,20240626,11630,9.89,20241113,19970,-36.00,20240626,11630,9.89,20241113,1.35,N,200130,500,147 억,,727429,N,N,268,N,00,N
+20241122,090925,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,12760,170,2,1.35,42476310,3351,6.15,12540,12760,12540,16360,8820,12590,12675.71,2.47,0,201,12863,12726,12593,12456,12323,12795,12525,148,3770,500,9560,10,1,29415558,3753,19.13,0.92,12,0.01,667.00,13840.00,19970,20240626,-36.10,11630,20241113,9.72,19970,-36.10,20240626,11630,9.72,20241113,19970,-36.10,20240626,11630,9.72,20241113,1.35,N,200130,500,147 억,,727429,N,N,268,N,00,N
 20241121,160915,57,100.00,KSQ150,,제약,N,N,N,N, ,N,12590,-10,5,-0.08,685326990,54261,97.17,12500,12730,12460,16380,8820,12600,12630.20,2.46,0,8142,12846,12722,12516,12392,12186,12785,12455,148,3780,500,9570,10,1,29415558,3703,18.88,0.91,12,0.18,667.00,13840.00,19970,20240626,-36.96,11630,20241113,8.25,19970,-36.96,20240626,11630,8.25,20241113,19970,-36.96,20240626,11630,8.25,20241113,1.38,N,200130,500,147 억,,724762,N,N,268,N,00,N
 20241121,150934,57,100.00,KSQ150,,제약,N,N,N,N, ,N,12610,10,2,0.08,654252700,51793,92.75,12500,12730,12460,16380,8820,12600,12632.07,2.46,0,8264,12846,12722,12516,12392,12186,12785,12455,148,3780,500,9570,10,1,29415558,3709,18.91,0.91,12,0.18,667.00,13840.00,19970,20240626,-36.86,11630,20241113,8.43,19970,-36.86,20240626,11630,8.43,20241113,19970,-36.86,20240626,11630,8.43,20241113,1.38,N,200130,500,147 억,,724762,N,N,408,N,00,N
 20241121,140932,57,100.00,KSQ150,,제약,N,N,N,N, ,N,12620,20,2,0.16,565389150,44756,80.15,12500,12730,12460,16380,8820,12600,12632.70,2.46,0,6628,12846,12722,12516,12392,12186,12785,12455,148,3780,500,9570,10,1,29415558,3712,18.92,0.91,12,0.15,667.00,13840.00,19970,20240626,-36.81,11630,20241113,8.51,19970,-36.81,20240626,11630,8.51,20241113,19970,-36.81,20240626,11630,8.51,20241113,1.38,N,200130,500,147 억,,724762,N,N,408,N,00,N
diff --git a/200230/price/prices-20241101.csv b/200230/price/prices-20241101.csv
index 5bc3e0fcd746..668babe67766 100644
--- a/200230/price/prices-20241101.csv
+++ b/200230/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160909,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,551,-25,5,-4.34,371821014,656602,367.99,577,597,550,748,404,576,566.28,1.31,0,283347,601,588,582,569,563,585,566,120,172,100,390,1,1,120250235,663,4.59,0.61,12,0.55,120.00,901.00,1220,20231117,-54.84,522,20241025,5.56,1000,-44.90,20240115,522,5.56,20241025,1180,-53.31,20231122,522,5.56,20241025,0.17,N,200230,100,120 억,,1578823,N,N,0,N,00,N
+20241122,150922,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,555,-21,5,-3.65,356239040,628370,352.17,577,597,550,748,404,576,566.93,1.31,0,301565,601,588,582,569,563,585,566,120,172,100,390,1,1,120250235,667,4.62,0.62,12,0.52,120.00,901.00,1220,20231117,-54.51,522,20241025,6.32,1000,-44.50,20240115,522,6.32,20241025,1180,-52.97,20231122,522,6.32,20241025,0.17,N,200230,100,120 억,,1578823,N,N,0,N,00,N
+20241122,140924,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,567,-9,5,-1.56,166684547,287802,161.30,577,597,560,748,404,576,579.16,1.31,0,77551,601,588,582,569,563,585,566,120,172,100,390,1,1,120250235,682,4.72,0.63,12,0.24,120.00,901.00,1220,20231117,-53.52,522,20241025,8.62,1000,-43.30,20240115,522,8.62,20241025,1180,-51.95,20231122,522,8.62,20241025,0.17,N,200230,100,120 억,,1578823,N,N,0,N,00,N
+20241122,130917,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,581,5,2,0.87,98564665,167557,93.91,577,597,575,748,404,576,588.25,1.31,0,32938,601,588,582,569,563,585,566,120,172,100,390,1,1,120250235,699,4.84,0.64,12,0.14,120.00,901.00,1220,20231117,-52.38,522,20241025,11.30,1000,-41.90,20240115,522,11.30,20241025,1180,-50.76,20231122,522,11.30,20241025,0.17,N,200230,100,120 억,,1578823,N,N,0,N,00,N
+20241122,120925,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,591,15,2,2.60,61865741,104424,58.52,577,597,577,748,404,576,592.45,1.31,0,6705,601,588,582,569,563,585,566,120,172,100,390,1,1,120250235,711,4.92,0.66,12,0.09,120.00,901.00,1220,20231117,-51.56,522,20241025,13.22,1000,-40.90,20240115,522,13.22,20241025,1180,-49.92,20231122,522,13.22,20241025,0.17,N,200230,100,120 억,,1578823,N,N,0,N,00,N
+20241122,110915,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,595,19,2,3.30,53211241,89808,50.33,577,597,577,748,404,576,592.50,1.31,0,5190,601,588,582,569,563,585,566,120,172,100,390,1,1,120250235,715,4.96,0.66,12,0.07,120.00,901.00,1220,20231117,-51.23,522,20241025,13.98,1000,-40.50,20240115,522,13.98,20241025,1180,-49.58,20231122,522,13.98,20241025,0.17,N,200230,100,120 억,,1578823,N,N,0,N,00,N
+20241122,100934,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,596,20,2,3.47,46129999,77867,43.64,577,597,577,748,404,576,592.42,1.31,0,6022,601,588,582,569,563,585,566,120,172,100,390,1,1,120250235,717,4.97,0.66,12,0.06,120.00,901.00,1220,20231117,-51.15,522,20241025,14.18,1000,-40.40,20240115,522,14.18,20241025,1180,-49.49,20231122,522,14.18,20241025,0.17,N,200230,100,120 억,,1578823,N,N,0,N,00,N
+20241122,090925,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,593,17,2,2.95,9348728,15893,8.91,577,594,577,748,404,576,588.23,1.31,0,-1355,601,588,582,569,563,585,566,120,172,100,390,1,1,120250235,713,4.94,0.66,12,0.01,120.00,901.00,1220,20231117,-51.39,522,20241025,13.60,1000,-40.70,20240115,522,13.60,20241025,1180,-49.75,20231122,522,13.60,20241025,0.17,N,200230,100,120 억,,1578823,N,N,0,N,00,N
 20241121,160915,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,576,-3,5,-0.52,104088981,177880,68.85,576,595,576,752,406,579,585.19,1.32,0,-8856,595,587,582,574,569,585,572,120,173,100,390,1,1,120250235,693,4.80,0.64,12,0.15,120.00,901.00,1238,20231114,-53.47,522,20241025,10.34,1000,-42.40,20240115,522,10.34,20241025,1180,-51.19,20231122,522,10.34,20241025,0.17,N,200230,100,120 억,,1588864,N,N,0,N,00,N
 20241121,150934,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,585,6,2,1.04,94177777,160739,62.22,576,595,576,752,406,579,585.90,1.32,0,-10139,595,587,582,574,569,585,572,120,173,100,390,1,1,120250235,703,4.88,0.65,12,0.13,120.00,901.00,1238,20231114,-52.75,522,20241025,12.07,1000,-41.50,20240115,522,12.07,20241025,1180,-50.42,20231122,522,12.07,20241025,0.17,N,200230,100,120 억,,1588864,N,N,0,N,00,N
 20241121,140932,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,589,10,2,1.73,87756822,149766,57.97,576,595,576,752,406,579,585.96,1.32,0,-11991,595,587,582,574,569,585,572,120,173,100,390,1,1,120250235,708,4.91,0.65,12,0.12,120.00,901.00,1238,20231114,-52.42,522,20241025,12.84,1000,-41.10,20240115,522,12.84,20241025,1180,-50.08,20231122,522,12.84,20241025,0.17,N,200230,100,120 억,,1588864,N,N,0,N,00,N
diff --git a/200350/price/prices-20241101.csv b/200350/price/prices-20241101.csv
index 0751ef298c1a..130eed71dcfa 100644
--- a/200350/price/prices-20241101.csv
+++ b/200350/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160909,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,18640,180,2,0.98,10434402070,553885,71.37,18150,19500,18110,23950,12930,18460,18838.96,0.80,0,42969,20800,19630,19030,17860,17260,19330,17560,50,5490,500,11810,10,1,9996025,1863,-17.23,3.20,12,5.54,-1082.00,5822.00,24400,20240314,-23.61,9340,20240122,99.57,24400,-23.61,20240314,9340,99.57,20240122,24400,-23.61,20240314,9340,99.57,20240122,4.54,N,200350,500,49 억,,80188,N,N,0,N,00,N
+20241122,150923,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,18690,230,2,1.25,10040502910,532789,68.65,18150,19500,18110,23950,12930,18460,18845.49,0.80,0,43807,20800,19630,19030,17860,17260,19330,17560,50,5490,500,11810,10,1,9996025,1868,-17.27,3.21,12,5.33,-1082.00,5822.00,24400,20240314,-23.40,9340,20240122,100.11,24400,-23.40,20240314,9340,100.11,20240122,24400,-23.40,20240314,9340,100.11,20240122,4.54,N,200350,500,49 억,,80188,N,N,0,N,00,N
+20241122,140924,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,18640,180,2,0.98,9407449730,498864,64.28,18150,19500,18110,23950,12930,18460,18858.09,0.80,0,46889,20800,19630,19030,17860,17260,19330,17560,50,5490,500,11810,10,1,9996025,1863,-17.23,3.20,12,4.99,-1082.00,5822.00,24400,20240314,-23.61,9340,20240122,99.57,24400,-23.61,20240314,9340,99.57,20240122,24400,-23.61,20240314,9340,99.57,20240122,4.54,N,200350,500,49 억,,80188,N,N,0,N,00,N
+20241122,130918,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,19010,550,2,2.98,8555335280,453583,58.45,18150,19500,18110,23950,12930,18460,18862.06,0.80,0,48926,20800,19630,19030,17860,17260,19330,17560,50,5490,500,11810,10,1,9996025,1900,-17.57,3.27,12,4.54,-1082.00,5822.00,24400,20240314,-22.09,9340,20240122,103.53,24400,-22.09,20240314,9340,103.53,20240122,24400,-22.09,20240314,9340,103.53,20240122,4.54,N,200350,500,49 억,,80188,N,N,0,N,00,N
+20241122,120925,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,19070,610,2,3.30,8020865200,425521,54.83,18150,19500,18110,23950,12930,18460,18849.92,0.80,0,48250,20800,19630,19030,17860,17260,19330,17560,50,5490,500,11810,10,1,9996025,1906,-17.62,3.28,12,4.26,-1082.00,5822.00,24400,20240314,-21.84,9340,20240122,104.18,24400,-21.84,20240314,9340,104.18,20240122,24400,-21.84,20240314,9340,104.18,20240122,4.54,N,200350,500,49 억,,80188,N,N,0,N,00,N
+20241122,110915,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,19230,770,2,4.17,6884551420,366303,47.20,18150,19500,18110,23950,12930,18460,18795.09,0.80,0,42431,20800,19630,19030,17860,17260,19330,17560,50,5490,500,11810,10,1,9996025,1922,-17.77,3.30,12,3.66,-1082.00,5822.00,24400,20240314,-21.19,9340,20240122,105.89,24400,-21.19,20240314,9340,105.89,20240122,24400,-21.19,20240314,9340,105.89,20240122,4.54,N,200350,500,49 억,,80188,N,N,0,N,00,N
+20241122,100934,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,18450,-10,5,-0.05,3851117820,207266,26.71,18150,18920,18110,23950,12930,18460,18580.81,0.80,0,7610,20800,19630,19030,17860,17260,19330,17560,50,5490,500,11810,10,1,9996025,1844,-17.05,3.17,12,2.07,-1082.00,5822.00,24400,20240314,-24.39,9340,20240122,97.54,24400,-24.39,20240314,9340,97.54,20240122,24400,-24.39,20240314,9340,97.54,20240122,4.54,N,200350,500,49 억,,80188,N,N,0,N,00,N
+20241122,090926,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,18420,-40,5,-0.22,872207610,47754,6.15,18150,18470,18110,23950,12930,18460,18262.80,0.80,0,7962,20800,19630,19030,17860,17260,19330,17560,50,5490,500,11810,10,1,9996025,1841,-17.02,3.16,12,0.48,-1082.00,5822.00,24400,20240314,-24.51,9340,20240122,97.22,24400,-24.51,20240314,9340,97.22,20240122,24400,-24.51,20240314,9340,97.22,20240122,4.54,N,200350,500,49 억,,80188,N,N,0,N,00,N
 20241121,160916,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,18460,-1310,5,-6.63,14538640700,755409,41.84,19570,20200,18430,25700,13840,19770,19247.48,0.58,0,22459,21590,20680,19890,18980,18190,21135,19435,50,5930,500,12650,10,1,9996025,1845,-17.06,3.17,12,7.56,-1082.00,5822.00,24400,20240314,-24.34,9340,20240122,97.64,24400,-24.34,20240314,9340,97.64,20240122,24400,-24.34,20240314,9340,97.64,20240122,4.30,N,200350,500,49 억,,57520,N,N,0,N,00,N
 20241121,150934,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,18620,-1150,5,-5.82,13762323130,713524,39.52,19570,20200,18430,25700,13840,19770,19287.82,0.58,0,5317,21590,20680,19890,18980,18190,21135,19435,50,5930,500,12650,10,1,9996025,1861,-17.21,3.20,12,7.14,-1082.00,5822.00,24400,20240314,-23.69,9340,20240122,99.36,24400,-23.69,20240314,9340,99.36,20240122,24400,-23.69,20240314,9340,99.36,20240122,4.30,N,200350,500,49 억,,57520,N,N,0,N,00,N
 20241121,140933,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,18630,-1140,5,-5.77,12742225130,658704,36.49,19570,20200,18430,25700,13840,19770,19344.39,0.58,0,-4741,21590,20680,19890,18980,18190,21135,19435,50,5930,500,12650,10,1,9996025,1862,-17.22,3.20,12,6.59,-1082.00,5822.00,24400,20240314,-23.65,9340,20240122,99.46,24400,-23.65,20240314,9340,99.46,20240122,24400,-23.65,20240314,9340,99.46,20240122,4.30,N,200350,500,49 억,,57520,N,N,0,N,00,N
diff --git a/200470/price/prices-20241101.csv b/200470/price/prices-20241101.csv
index 7eabce56575f..7cc8ffab4131 100644
--- a/200470/price/prices-20241101.csv
+++ b/200470/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160909,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,2265,65,2,2.95,601457190,262758,11.38,2205,2350,2200,2860,1540,2200,2289.21,1.30,0,71376,2833,2516,2358,2041,1883,2437,1962,212,660,500,1360,5,1,42362093,960,-5.76,0.90,12,0.62,-393.00,2510.00,7250,20240604,-68.76,2150,20241115,5.35,7250,-68.76,20240604,2150,5.35,20241115,7250,-68.76,20240604,2150,5.35,20241115,2.78,N,200470,500,211 억,,549945,N,N,0,N,00,N
+20241122,150923,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,2270,70,2,3.18,571511015,249539,10.80,2205,2350,2200,2860,1540,2200,2290.30,1.30,0,70101,2833,2516,2358,2041,1883,2437,1962,212,660,500,1360,5,1,42362093,962,-5.78,0.90,12,0.59,-393.00,2510.00,7250,20240604,-68.69,2150,20241115,5.58,7250,-68.69,20240604,2150,5.58,20241115,7250,-68.69,20240604,2150,5.58,20241115,2.78,N,200470,500,211 억,,549945,N,N,0,N,00,N
+20241122,140925,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,2270,70,2,3.18,497352440,216674,9.38,2205,2350,2200,2860,1540,2200,2295.44,1.30,0,62966,2833,2516,2358,2041,1883,2437,1962,212,660,500,1360,5,1,42362093,962,-5.78,0.90,12,0.51,-393.00,2510.00,7250,20240604,-68.69,2150,20241115,5.58,7250,-68.69,20240604,2150,5.58,20241115,7250,-68.69,20240604,2150,5.58,20241115,2.78,N,200470,500,211 억,,549945,N,N,0,N,00,N
+20241122,130918,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,2265,65,2,2.95,474223285,206461,8.94,2205,2350,2200,2860,1540,2200,2296.96,1.30,0,59546,2833,2516,2358,2041,1883,2437,1962,212,660,500,1360,5,1,42362093,960,-5.76,0.90,12,0.49,-393.00,2510.00,7250,20240604,-68.76,2150,20241115,5.35,7250,-68.76,20240604,2150,5.35,20241115,7250,-68.76,20240604,2150,5.35,20241115,2.78,N,200470,500,211 억,,549945,N,N,0,N,00,N
+20241122,120925,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,2275,75,2,3.41,410771635,178372,7.72,2205,2350,2200,2860,1540,2200,2302.95,1.30,0,51361,2833,2516,2358,2041,1883,2437,1962,212,660,500,1360,5,1,42362093,964,-5.79,0.91,12,0.42,-393.00,2510.00,7250,20240604,-68.62,2150,20241115,5.81,7250,-68.62,20240604,2150,5.81,20241115,7250,-68.62,20240604,2150,5.81,20241115,2.78,N,200470,500,211 억,,549945,N,N,0,N,00,N
+20241122,110916,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,2275,75,2,3.41,391048890,169683,7.35,2205,2350,2200,2860,1540,2200,2304.65,1.30,0,52159,2833,2516,2358,2041,1883,2437,1962,212,660,500,1360,5,1,42362093,964,-5.79,0.91,12,0.40,-393.00,2510.00,7250,20240604,-68.62,2150,20241115,5.81,7250,-68.62,20240604,2150,5.81,20241115,7250,-68.62,20240604,2150,5.81,20241115,2.78,N,200470,500,211 억,,549945,N,N,0,N,00,N
+20241122,100934,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,2280,80,2,3.64,322712315,139672,6.05,2205,2350,2200,2860,1540,2200,2310.58,1.30,0,45245,2833,2516,2358,2041,1883,2437,1962,212,660,500,1360,5,1,42362093,966,-5.80,0.91,12,0.33,-393.00,2510.00,7250,20240604,-68.55,2150,20241115,6.05,7250,-68.55,20240604,2150,6.05,20241115,7250,-68.55,20240604,2150,6.05,20241115,2.78,N,200470,500,211 억,,549945,N,N,0,N,00,N
+20241122,090926,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,2310,110,2,5.00,94672555,41264,1.79,2205,2330,2200,2860,1540,2200,2294.54,1.30,0,20902,2833,2516,2358,2041,1883,2437,1962,212,660,500,1360,5,1,42362093,979,-5.88,0.92,12,0.10,-393.00,2510.00,7250,20240604,-68.14,2150,20241115,7.44,7250,-68.14,20240604,2150,7.44,20241115,7250,-68.14,20240604,2150,7.44,20241115,2.78,N,200470,500,211 억,,549945,N,N,0,N,00,N
 20241121,160916,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,2200,-60,5,-2.65,5664395505,2306007,2393.94,2265,2675,2200,2935,1585,2260,2456.86,1.88,0,-241308,2380,2320,2290,2230,2200,2305,2215,212,675,500,1400,5,1,42362093,932,-5.60,0.88,12,5.44,-393.00,2510.00,7250,20240604,-69.66,2150,20241115,2.33,7250,-69.66,20240604,2150,2.33,20241115,7250,-69.66,20240604,2150,2.33,20241115,2.85,N,200470,500,211 억,,795676,N,N,0,N,00,N
 20241121,150935,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,2255,-5,5,-0.22,5581282620,2268425,2354.92,2265,2675,2230,2935,1585,2260,2460.51,1.88,0,-249111,2380,2320,2290,2230,2200,2305,2215,212,675,500,1400,5,1,42362093,955,-5.74,0.90,12,5.35,-393.00,2510.00,7250,20240604,-68.90,2150,20241115,4.88,7250,-68.90,20240604,2150,4.88,20241115,7250,-68.90,20240604,2150,4.88,20241115,2.85,N,200470,500,211 억,,795676,N,N,0,N,00,N
 20241121,140933,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,2280,20,2,0.88,5418528745,2196313,2280.06,2265,2675,2230,2935,1585,2260,2467.20,1.88,0,-265658,2380,2320,2290,2230,2200,2305,2215,212,675,500,1400,5,1,42362093,966,-5.80,0.91,12,5.18,-393.00,2510.00,7250,20240604,-68.55,2150,20241115,6.05,7250,-68.55,20240604,2150,6.05,20241115,7250,-68.55,20240604,2150,6.05,20241115,2.85,N,200470,500,211 억,,795676,N,N,0,N,00,N
diff --git a/200580/price/prices-20241101.csv b/200580/price/prices-20241101.csv
index 9b792d500b1f..cb4ed60d7411 100644
--- a/200580/price/prices-20241101.csv
+++ b/200580/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160909,57,100.00,KONEX,,,N,N,N,N, ,N,8000,-190,5,-2.32,4155530,519,926.79,8150,8190,8000,9410,6970,8190,8006.80,1.97,0,0,8316,8252,8126,8062,7936,8285,8095,19,1220,500,5400,10,1,3726079,298,12.36,0.95,12,0.01,647.00,8433.00,13000,20240223,-38.46,7560,20241111,5.82,13000,-38.46,20240223,7560,5.82,20241111,13000,-38.46,20240223,7560,5.82,20241111,0.00,N,200580,500,18 억,,73286,N,N,0,N,00,N
+20241122,150923,57,100.00,KONEX,,,N,N,N,N, ,N,8150,-40,5,-0.49,3923530,490,875.00,8150,8190,8000,9410,6970,8190,8007.20,1.97,0,0,8316,8252,8126,8062,7936,8285,8095,19,1220,500,5400,10,1,3726079,304,12.60,0.97,12,0.01,647.00,8433.00,13000,20240223,-37.31,7560,20241111,7.80,13000,-37.31,20240223,7560,7.80,20241111,13000,-37.31,20240223,7560,7.80,20241111,0.00,N,200580,500,18 억,,73286,N,N,0,N,00,N
+20241122,140925,57,100.00,KONEX,,,N,N,N,N, ,N,8000,-190,5,-2.32,1547380,193,344.64,8150,8190,8000,9410,6970,8190,8017.51,1.97,0,0,8316,8252,8126,8062,7936,8285,8095,19,1220,500,5400,10,1,3726079,298,12.36,0.95,12,0.01,647.00,8433.00,13000,20240223,-38.46,7560,20241111,5.82,13000,-38.46,20240223,7560,5.82,20241111,13000,-38.46,20240223,7560,5.82,20241111,0.00,N,200580,500,18 억,,73286,N,N,0,N,00,N
+20241122,130918,57,100.00,KONEX,,,N,N,N,N, ,N,8190,0,3,0.00,187380,23,41.07,8150,8190,8000,9410,6970,8190,8146.96,1.97,0,0,8316,8252,8126,8062,7936,8285,8095,19,1220,500,5400,10,1,3726079,305,12.66,0.97,12,0.00,647.00,8433.00,13000,20240223,-37.00,7560,20241111,8.33,13000,-37.00,20240223,7560,8.33,20241111,13000,-37.00,20240223,7560,8.33,20241111,0.00,N,200580,500,18 억,,73286,N,N,0,N,00,N
+20241122,120926,57,100.00,KONEX,,,N,N,N,N, ,N,8190,0,3,0.00,187380,23,41.07,8150,8190,8000,9410,6970,8190,8146.96,1.97,0,0,8316,8252,8126,8062,7936,8285,8095,19,1220,500,5400,10,1,3726079,305,12.66,0.97,12,0.00,647.00,8433.00,13000,20240223,-37.00,7560,20241111,8.33,13000,-37.00,20240223,7560,8.33,20241111,13000,-37.00,20240223,7560,8.33,20241111,0.00,N,200580,500,18 억,,73286,N,N,0,N,00,N
+20241122,110916,57,100.00,KONEX,,,N,N,N,N, ,N,8190,0,3,0.00,171190,21,37.50,8150,8190,8150,9410,6970,8190,8151.90,1.97,0,0,8316,8252,8126,8062,7936,8285,8095,19,1220,500,5400,10,1,3726079,305,12.66,0.97,12,0.00,647.00,8433.00,13000,20240223,-37.00,7560,20241111,8.33,13000,-37.00,20240223,7560,8.33,20241111,13000,-37.00,20240223,7560,8.33,20241111,0.00,N,200580,500,18 억,,73286,N,N,0,N,00,N
+20241122,100935,57,100.00,KONEX,,,N,N,N,N, ,N,8190,0,3,0.00,0,0,0.00,0,0,0,9410,6970,8190,0.00,1.97,0,0,8316,8252,8126,8062,7936,8285,8095,19,1220,500,5400,10,1,3726079,305,12.66,0.97,12,0.00,647.00,8433.00,13000,20240223,-37.00,7560,20241111,8.33,13000,-37.00,20240223,7560,8.33,20241111,13000,-37.00,20240223,7560,8.33,20241111,0.00,N,200580,500,18 억,,73286,N,N,0,N,00,N
+20241122,090926,57,100.00,KONEX,,,N,N,N,N, ,N,8190,0,3,0.00,0,0,0.00,0,0,0,9410,6970,8190,0.00,1.97,0,0,8316,8252,8126,8062,7936,8285,8095,19,1220,500,5400,10,1,3726079,305,12.66,0.97,12,0.00,647.00,8433.00,13000,20240223,-37.00,7560,20241111,8.33,13000,-37.00,20240223,7560,8.33,20241111,13000,-37.00,20240223,7560,8.33,20241111,0.00,N,200580,500,18 억,,73286,N,N,0,N,00,N
 20241121,160916,57,100.00,KONEX,,,N,N,N,N, ,N,8190,-60,5,-0.73,451040,56,2.52,8190,8190,8000,9480,7020,8250,8054.29,1.97,0,0,8603,8426,8213,8036,7823,8445,8055,19,1230,500,5440,10,1,3726079,305,12.66,0.97,12,0.00,647.00,8433.00,13000,20240223,-37.00,7560,20241111,8.33,13000,-37.00,20240223,7560,8.33,20241111,13000,-37.00,20240223,7560,8.33,20241111,0.00,N,200580,500,18 억,,73286,N,N,0,N,00,N
 20241121,150935,57,100.00,KONEX,,,N,N,N,N, ,N,8190,-60,5,-0.73,451040,56,2.52,8190,8190,8000,9480,7020,8250,8054.29,1.97,0,0,8603,8426,8213,8036,7823,8445,8055,19,1230,500,5440,10,1,3726079,305,12.66,0.97,12,0.00,647.00,8433.00,13000,20240223,-37.00,7560,20241111,8.33,13000,-37.00,20240223,7560,8.33,20241111,13000,-37.00,20240223,7560,8.33,20241111,0.00,N,200580,500,18 억,,73286,N,N,0,N,00,N
 20241121,140933,57,100.00,KONEX,,,N,N,N,N, ,N,8190,-60,5,-0.73,418280,52,2.34,8190,8190,8000,9480,7020,8250,8043.85,1.97,0,0,8603,8426,8213,8036,7823,8445,8055,19,1230,500,5440,10,1,3726079,305,12.66,0.97,12,0.00,647.00,8433.00,13000,20240223,-37.00,7560,20241111,8.33,13000,-37.00,20240223,7560,8.33,20241111,13000,-37.00,20240223,7560,8.33,20241111,0.00,N,200580,500,18 억,,73286,N,N,0,N,00,N
diff --git a/200670/price/prices-20241101.csv b/200670/price/prices-20241101.csv
index b125cb304639..2ce695f2f892 100644
--- a/200670/price/prices-20241101.csv
+++ b/200670/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160910,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,30950,750,2,2.48,2388123350,77365,91.98,30200,31100,29850,39250,21150,30200,30868.24,5.99,0,-7817,31366,30782,30166,29582,28966,31075,29875,56,9050,500,22340,50,1,11229930,3476,14.00,1.54,12,0.69,2210.00,20064.00,39900,20240923,-22.43,25400,20241115,21.85,39900,-22.43,20240923,25400,21.85,20241115,39900,-22.43,20240923,25400,21.85,20241115,2.42,N,200670,500,56 억,,672186,N,N,188,N,00,N
+20241122,150923,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,30950,750,2,2.48,2232783700,72346,86.01,30200,31100,29850,39250,21150,30200,30862.57,5.99,0,-6901,31366,30782,30166,29582,28966,31075,29875,56,9050,500,22340,50,1,11229930,3476,14.00,1.54,12,0.64,2210.00,20064.00,39900,20240923,-22.43,25400,20241115,21.85,39900,-22.43,20240923,25400,21.85,20241115,39900,-22.43,20240923,25400,21.85,20241115,2.42,N,200670,500,56 억,,672186,N,N,411,N,00,N
+20241122,140925,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,30900,700,2,2.32,1715554450,55600,66.10,30200,31100,29850,39250,21150,30200,30855.30,5.99,0,-5690,31366,30782,30166,29582,28966,31075,29875,56,9050,500,22340,50,1,11229930,3470,13.98,1.54,12,0.50,2210.00,20064.00,39900,20240923,-22.56,25400,20241115,21.65,39900,-22.56,20240923,25400,21.65,20241115,39900,-22.56,20240923,25400,21.65,20241115,2.42,N,200670,500,56 억,,672186,N,N,411,N,00,N
+20241122,130919,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,30900,700,2,2.32,1413270450,45799,54.45,30200,31100,29850,39250,21150,30200,30858.11,5.99,0,-4644,31366,30782,30166,29582,28966,31075,29875,56,9050,500,22340,50,1,11229930,3470,13.98,1.54,12,0.41,2210.00,20064.00,39900,20240923,-22.56,25400,20241115,21.65,39900,-22.56,20240923,25400,21.65,20241115,39900,-22.56,20240923,25400,21.65,20241115,2.42,N,200670,500,56 억,,672186,N,N,411,N,00,N
+20241122,120926,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,30950,750,2,2.48,1187076650,38492,45.76,30200,31100,29850,39250,21150,30200,30839.57,5.99,0,-2674,31366,30782,30166,29582,28966,31075,29875,56,9050,500,22340,50,1,11229930,3476,14.00,1.54,12,0.34,2210.00,20064.00,39900,20240923,-22.43,25400,20241115,21.85,39900,-22.43,20240923,25400,21.85,20241115,39900,-22.43,20240923,25400,21.85,20241115,2.42,N,200670,500,56 억,,672186,N,N,411,N,00,N
+20241122,110916,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,30900,700,2,2.32,960497100,31164,37.05,30200,31100,29850,39250,21150,30200,30820.73,5.99,0,-1331,31366,30782,30166,29582,28966,31075,29875,56,9050,500,22340,50,1,11229930,3470,13.98,1.54,12,0.28,2210.00,20064.00,39900,20240923,-22.56,25400,20241115,21.65,39900,-22.56,20240923,25400,21.65,20241115,39900,-22.56,20240923,25400,21.65,20241115,2.42,N,200670,500,56 억,,672186,N,N,411,N,00,N
+20241122,100935,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,30700,500,2,1.66,730624200,23705,28.18,30200,31100,29850,39250,21150,30200,30821.52,5.99,0,1855,31366,30782,30166,29582,28966,31075,29875,56,9050,500,22340,50,1,11229930,3448,13.89,1.53,12,0.21,2210.00,20064.00,39900,20240923,-23.06,25400,20241115,20.87,39900,-23.06,20240923,25400,20.87,20241115,39900,-23.06,20240923,25400,20.87,20241115,2.42,N,200670,500,56 억,,672186,N,N,411,N,00,N
+20241122,090927,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,30050,-150,5,-0.50,11565300,383,0.46,30200,30300,30050,39250,21150,30200,30196.61,5.99,0,-235,31366,30782,30166,29582,28966,31075,29875,56,9050,500,22340,50,1,11229930,3375,13.60,1.50,12,0.00,2210.00,20064.00,39900,20240923,-24.69,25400,20241115,18.31,39900,-24.69,20240923,25400,18.31,20241115,39900,-24.69,20240923,25400,18.31,20241115,2.42,N,200670,500,56 억,,672186,N,N,411,N,00,N
 20241121,160917,54,100.00,KOSDAQ,,제약,N,N,N,N, ,N,30200,-250,5,-0.82,2546486850,84074,72.40,29600,30750,29550,39550,21350,30450,30288.56,6.14,0,-15740,31550,31000,30300,29750,29050,30650,29400,56,9100,500,22530,50,1,11229930,3391,13.67,1.51,12,0.75,2210.00,20064.00,39900,20240923,-24.31,25400,20241115,18.90,39900,-24.31,20240923,25400,18.90,20241115,39900,-24.31,20240923,25400,18.90,20241115,2.62,N,200670,500,56 억,,689585,N,N,411,N,01,N
 20241121,150935,54,100.00,KOSDAQ,,제약,N,N,N,N, ,N,30750,300,2,0.99,2447665100,80847,69.62,29600,30750,29550,39550,21350,30450,30275.17,6.14,0,-15011,31550,31000,30300,29750,29050,30650,29400,56,9100,500,22530,50,1,11229930,3453,13.91,1.53,12,0.72,2210.00,20064.00,39900,20240923,-22.93,25400,20241115,21.06,39900,-22.93,20240923,25400,21.06,20241115,39900,-22.93,20240923,25400,21.06,20241115,2.62,N,200670,500,56 억,,689585,N,N,336,N,01,N
 20241121,140934,54,100.00,KOSDAQ,,제약,N,N,N,N, ,N,30350,-100,5,-0.33,1876505600,62172,53.54,29600,30700,29550,39550,21350,30450,30182.28,6.14,0,-10098,31550,31000,30300,29750,29050,30650,29400,56,9100,500,22530,50,1,11229930,3408,13.73,1.51,12,0.55,2210.00,20064.00,39900,20240923,-23.93,25400,20241115,19.49,39900,-23.93,20240923,25400,19.49,20241115,39900,-23.93,20240923,25400,19.49,20241115,2.62,N,200670,500,56 억,,689585,N,N,336,N,01,N
diff --git a/200710/price/prices-20241101.csv b/200710/price/prices-20241101.csv
index a18621c7d606..47ce2400fa7e 100644
--- a/200710/price/prices-20241101.csv
+++ b/200710/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160910,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,13210,-140,5,-1.05,2019466290,149860,73.55,13350,13830,13210,17350,9350,13350,13476.70,1.53,0,11096,13983,13666,13433,13116,12883,13550,13000,70,4000,500,9610,10,1,13440822,1776,-11.06,1.16,12,1.11,-1194.00,11425.00,52200,20240308,-74.69,13200,20241121,0.08,52200,-74.69,20240308,13200,0.08,20241121,52200,-74.69,20240308,13200,0.08,20241121,5.62,N,200710,500,70 억,,205412,N,N,64,N,00,N
+20241122,150924,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,13330,-20,5,-0.15,1772514880,131233,64.41,13350,13830,13300,17350,9350,13350,13507.24,1.53,0,8404,13983,13666,13433,13116,12883,13550,13000,70,4000,500,9610,10,1,13440822,1792,-11.16,1.17,12,0.98,-1194.00,11425.00,52200,20240308,-74.46,13200,20241121,0.98,52200,-74.46,20240308,13200,0.98,20241121,52200,-74.46,20240308,13200,0.98,20241121,5.62,N,200710,500,70 억,,205412,N,N,39,N,00,N
+20241122,140925,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,13310,-40,5,-0.30,1567039050,115832,56.85,13350,13830,13310,17350,9350,13350,13529.34,1.53,0,5313,13983,13666,13433,13116,12883,13550,13000,70,4000,500,9610,10,1,13440822,1789,-11.15,1.16,12,0.86,-1194.00,11425.00,52200,20240308,-74.50,13200,20241121,0.83,52200,-74.50,20240308,13200,0.83,20241121,52200,-74.50,20240308,13200,0.83,20241121,5.62,N,200710,500,70 억,,205412,N,N,39,N,00,N
+20241122,130919,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,13360,10,2,0.07,1402026490,103481,50.79,13350,13830,13350,17350,9350,13350,13549.63,1.53,0,4605,13983,13666,13433,13116,12883,13550,13000,70,4000,500,9610,10,1,13440822,1796,-11.19,1.17,12,0.77,-1194.00,11425.00,52200,20240308,-74.41,13200,20241121,1.21,52200,-74.41,20240308,13200,1.21,20241121,52200,-74.41,20240308,13200,1.21,20241121,5.62,N,200710,500,70 억,,205412,N,N,39,N,00,N
+20241122,120926,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,13450,100,2,0.75,1212567730,89374,43.87,13350,13830,13350,17350,9350,13350,13568.60,1.53,0,6059,13983,13666,13433,13116,12883,13550,13000,70,4000,500,9610,10,1,13440822,1808,-11.26,1.18,12,0.66,-1194.00,11425.00,52200,20240308,-74.23,13200,20241121,1.89,52200,-74.23,20240308,13200,1.89,20241121,52200,-74.23,20240308,13200,1.89,20241121,5.62,N,200710,500,70 억,,205412,N,N,39,N,00,N
+20241122,110917,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,13540,190,2,1.42,1000724580,73657,36.15,13350,13830,13350,17350,9350,13350,13587.94,1.53,0,-404,13983,13666,13433,13116,12883,13550,13000,70,4000,500,9610,10,1,13440822,1820,-11.34,1.19,12,0.55,-1194.00,11425.00,52200,20240308,-74.06,13200,20241121,2.58,52200,-74.06,20240308,13200,2.58,20241121,52200,-74.06,20240308,13200,2.58,20241121,5.62,N,200710,500,70 억,,205412,N,N,39,N,00,N
+20241122,100935,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,13500,150,2,1.12,809147530,59512,29.21,13350,13830,13350,17350,9350,13350,13598.52,1.53,0,-1903,13983,13666,13433,13116,12883,13550,13000,70,4000,500,9610,10,1,13440822,1815,-11.31,1.18,12,0.44,-1194.00,11425.00,52200,20240308,-74.14,13200,20241121,2.27,52200,-74.14,20240308,13200,2.27,20241121,52200,-74.14,20240308,13200,2.27,20241121,5.62,N,200710,500,70 억,,205412,N,N,39,N,00,N
+20241122,090927,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,13660,310,2,2.32,203773070,15146,7.43,13350,13670,13350,17350,9350,13350,13457.56,1.53,0,4992,13983,13666,13433,13116,12883,13550,13000,70,4000,500,9610,10,1,13440822,1836,-11.44,1.20,12,0.11,-1194.00,11425.00,52200,20240308,-73.83,13200,20241121,3.48,52200,-73.83,20240308,13200,3.48,20241121,52200,-73.83,20240308,13200,3.48,20241121,5.62,N,200710,500,70 억,,205412,N,N,39,N,00,N
 20241121,160917,55,60.00,KOSDAQ,신저가,일반전기전자,N,N,N,Y,60,N,13350,-400,5,-2.91,2671906410,199222,100.25,13750,13750,13200,17870,9630,13750,13411.68,1.45,0,11107,14763,14256,13953,13446,13143,14105,13295,70,4120,500,9900,10,1,13440822,1794,-11.18,1.17,12,1.48,-1194.00,11425.00,52200,20240308,-74.43,13200,20241121,1.14,52200,-74.43,20240308,13200,1.14,20241121,52200,-74.43,20240308,13200,1.14,20241121,5.53,N,200710,500,70 억,,194291,N,N,39,N,00,N
 20241121,150936,55,60.00,KOSDAQ,신저가,일반전기전자,N,N,N,Y,60,N,13390,-360,5,-2.62,2513409600,187358,94.28,13750,13750,13200,17870,9630,13750,13414.97,1.45,0,6180,14763,14256,13953,13446,13143,14105,13295,70,4120,500,9900,10,1,13440822,1800,-11.21,1.17,12,1.39,-1194.00,11425.00,52200,20240308,-74.35,13200,20241121,1.44,52200,-74.35,20240308,13200,1.44,20241121,52200,-74.35,20240308,13200,1.44,20241121,5.53,N,200710,500,70 억,,194291,N,N,132,N,00,N
 20241121,140934,55,60.00,KOSDAQ,신저가,일반전기전자,N,N,N,Y,60,N,13420,-330,5,-2.40,2259290250,168429,84.75,13750,13750,13200,17870,9630,13750,13413.86,1.45,0,2275,14763,14256,13953,13446,13143,14105,13295,70,4120,500,9900,10,1,13440822,1804,-11.24,1.17,12,1.25,-1194.00,11425.00,52200,20240308,-74.29,13200,20241121,1.67,52200,-74.29,20240308,13200,1.67,20241121,52200,-74.29,20240308,13200,1.67,20241121,5.53,N,200710,500,70 억,,194291,N,N,132,N,00,N
diff --git a/200780/price/prices-20241101.csv b/200780/price/prices-20241101.csv
index b24b6b78c596..dbf2ff04045f 100644
--- a/200780/price/prices-20241101.csv
+++ b/200780/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160910,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4575,-55,5,-1.19,6073655,1323,19.17,4585,4650,4575,6010,3245,4630,4591.52,0.10,0,1,4726,4677,4601,4552,4476,4702,4577,18,1380,200,3330,5,1,8892384,407,15.46,0.49,12,0.01,296.00,9359.00,7460,20240312,-38.67,4430,20241120,3.27,7460,-38.67,20240312,4430,3.27,20241120,7460,-38.67,20240312,4430,3.27,20241120,0.00,N,200780,200,17 억,,8748,N,N,0,N,00,N
+20241122,150924,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4580,-50,5,-1.08,4874805,1061,15.37,4585,4650,4580,6010,3245,4630,4594.54,0.10,0,41,4726,4677,4601,4552,4476,4702,4577,18,1380,200,3330,5,1,8892384,407,15.47,0.49,12,0.01,296.00,9359.00,7460,20240312,-38.61,4430,20241120,3.39,7460,-38.61,20240312,4430,3.39,20241120,7460,-38.61,20240312,4430,3.39,20241120,0.00,N,200780,200,17 억,,8748,N,N,0,N,00,N
+20241122,140926,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4590,-40,5,-0.86,3075905,669,9.69,4585,4650,4580,6010,3245,4630,4597.77,0.10,0,41,4726,4677,4601,4552,4476,4702,4577,18,1380,200,3330,5,1,8892384,408,15.51,0.49,12,0.01,296.00,9359.00,7460,20240312,-38.47,4430,20241120,3.61,7460,-38.47,20240312,4430,3.61,20241120,7460,-38.47,20240312,4430,3.61,20241120,0.00,N,200780,200,17 억,,8748,N,N,0,N,00,N
+20241122,130919,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4635,5,2,0.11,1780980,387,5.61,4585,4650,4580,6010,3245,4630,4602.02,0.10,0,41,4726,4677,4601,4552,4476,4702,4577,18,1380,200,3330,5,1,8892384,412,15.66,0.50,12,0.00,296.00,9359.00,7460,20240312,-37.87,4430,20241120,4.63,7460,-37.87,20240312,4430,4.63,20241120,7460,-37.87,20240312,4430,4.63,20241120,0.00,N,200780,200,17 억,,8748,N,N,0,N,00,N
+20241122,120926,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4640,10,2,0.22,1540000,335,4.85,4585,4650,4580,6010,3245,4630,4597.01,0.10,0,41,4726,4677,4601,4552,4476,4702,4577,18,1380,200,3330,5,1,8892384,413,15.68,0.50,12,0.00,296.00,9359.00,7460,20240312,-37.80,4430,20241120,4.74,7460,-37.80,20240312,4430,4.74,20241120,7460,-37.80,20240312,4430,4.74,20241120,0.00,N,200780,200,17 억,,8748,N,N,0,N,00,N
+20241122,110917,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4640,10,2,0.22,1280760,279,4.04,4585,4650,4580,6010,3245,4630,4590.54,0.10,0,41,4726,4677,4601,4552,4476,4702,4577,18,1380,200,3330,5,1,8892384,413,15.68,0.50,12,0.00,296.00,9359.00,7460,20240312,-37.80,4430,20241120,4.74,7460,-37.80,20240312,4430,4.74,20241120,7460,-37.80,20240312,4430,4.74,20241120,0.00,N,200780,200,17 억,,8748,N,N,0,N,00,N
+20241122,100935,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4640,10,2,0.22,1142215,249,3.61,4585,4650,4580,6010,3245,4630,4587.21,0.10,0,38,4726,4677,4601,4552,4476,4702,4577,18,1380,200,3330,5,1,8892384,413,15.68,0.50,12,0.00,296.00,9359.00,7460,20240312,-37.80,4430,20241120,4.74,7460,-37.80,20240312,4430,4.74,20241120,7460,-37.80,20240312,4430,4.74,20241120,0.00,N,200780,200,17 억,,8748,N,N,0,N,00,N
+20241122,090927,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4650,20,2,0.43,1031790,225,3.26,4585,4650,4585,6010,3245,4630,4585.73,0.10,0,38,4726,4677,4601,4552,4476,4702,4577,18,1380,200,3330,5,1,8892384,413,15.71,0.50,12,0.00,296.00,9359.00,7460,20240312,-37.67,4430,20241120,4.97,7460,-37.67,20240312,4430,4.97,20241120,7460,-37.67,20240312,4430,4.97,20241120,0.00,N,200780,200,17 억,,8748,N,N,0,N,00,N
 20241121,160917,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4630,0,3,0.00,31924170,6901,26.81,4590,4650,4525,6010,3245,4630,4626.01,0.10,0,-447,4763,4696,4563,4496,4363,4730,4530,18,1380,200,3330,5,1,8892384,412,15.64,0.49,12,0.08,296.00,9359.00,7460,20240312,-37.94,4430,20241120,4.51,7460,-37.94,20240312,4430,4.51,20241120,7460,-37.94,20240312,4430,4.51,20241120,0.00,N,200780,200,17 억,,9184,N,N,0,N,00,N
 20241121,150936,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4590,-40,5,-0.86,22806820,4930,19.15,4590,4650,4525,6010,3245,4630,4626.13,0.10,0,-360,4763,4696,4563,4496,4363,4730,4530,18,1380,200,3330,5,1,8892384,408,15.51,0.49,12,0.06,296.00,9359.00,7460,20240312,-38.47,4430,20241120,3.61,7460,-38.47,20240312,4430,3.61,20241120,7460,-38.47,20240312,4430,3.61,20241120,0.00,N,200780,200,17 억,,9184,N,N,0,N,00,N
 20241121,140934,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4630,0,3,0.00,12495840,2703,10.50,4590,4650,4525,6010,3245,4630,4622.95,0.10,0,-216,4763,4696,4563,4496,4363,4730,4530,18,1380,200,3330,5,1,8892384,412,15.64,0.49,12,0.03,296.00,9359.00,7460,20240312,-37.94,4430,20241120,4.51,7460,-37.94,20240312,4430,4.51,20241120,7460,-37.94,20240312,4430,4.51,20241120,0.00,N,200780,200,17 억,,9184,N,N,0,N,00,N
diff --git a/200880/price/prices-20241101.csv b/200880/price/prices-20241101.csv
index 3fd7352637cd..329ca2e09137 100644
--- a/200880/price/prices-20241101.csv
+++ b/200880/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160910,55,40.00,KOSPI,,운수.장비,N,N,N,Y,40,N,12280,10,2,0.08,845034570,68733,114.13,12240,12400,12200,15950,8590,12270,12294.51,7.36,0,10115,12483,12376,12313,12206,12143,12345,12175,135,3680,500,8830,10,1,27028437,3319,2.10,0.38,12,0.25,5837.00,32624.00,25000,20240207,-50.88,11400,20241115,7.72,25000,-50.88,20240207,11400,7.72,20241115,25000,-50.88,20240207,11400,7.72,20241115,3.19,N,200880,500,135 억,,1990056,N,N,156,N,00,N
+20241122,150924,55,40.00,KOSPI,,운수.장비,N,N,N,Y,40,N,12270,0,3,0.00,808554910,65760,109.20,12240,12400,12200,15950,8590,12270,12295.59,7.36,0,9161,12483,12376,12313,12206,12143,12345,12175,135,3680,500,8830,10,1,27028437,3316,2.10,0.38,12,0.24,5837.00,32624.00,25000,20240207,-50.92,11400,20241115,7.63,25000,-50.92,20240207,11400,7.63,20241115,25000,-50.92,20240207,11400,7.63,20241115,3.19,N,200880,500,135 억,,1990056,N,N,262,N,00,N
+20241122,140926,55,40.00,KOSPI,,운수.장비,N,N,N,Y,40,N,12270,0,3,0.00,705571860,57368,95.26,12240,12400,12200,15950,8590,12270,12299.10,7.36,0,7227,12483,12376,12313,12206,12143,12345,12175,135,3680,500,8830,10,1,27028437,3316,2.10,0.38,12,0.21,5837.00,32624.00,25000,20240207,-50.92,11400,20241115,7.63,25000,-50.92,20240207,11400,7.63,20241115,25000,-50.92,20240207,11400,7.63,20241115,3.19,N,200880,500,135 억,,1990056,N,N,262,N,00,N
+20241122,130919,55,40.00,KOSPI,,운수.장비,N,N,N,Y,40,N,12240,-30,5,-0.24,552624300,44898,74.56,12240,12400,12200,15950,8590,12270,12308.53,7.36,0,2791,12483,12376,12313,12206,12143,12345,12175,135,3680,500,8830,10,1,27028437,3308,2.10,0.38,12,0.17,5837.00,32624.00,25000,20240207,-51.04,11400,20241115,7.37,25000,-51.04,20240207,11400,7.37,20241115,25000,-51.04,20240207,11400,7.37,20241115,3.19,N,200880,500,135 억,,1990056,N,N,262,N,00,N
+20241122,120927,55,40.00,KOSPI,,운수.장비,N,N,N,Y,40,N,12290,20,2,0.16,463342720,37623,62.47,12240,12400,12200,15950,8590,12270,12315.54,7.36,0,2113,12483,12376,12313,12206,12143,12345,12175,135,3680,500,8830,10,1,27028437,3322,2.11,0.38,12,0.14,5837.00,32624.00,25000,20240207,-50.84,11400,20241115,7.81,25000,-50.84,20240207,11400,7.81,20241115,25000,-50.84,20240207,11400,7.81,20241115,3.19,N,200880,500,135 억,,1990056,N,N,262,N,00,N
+20241122,110917,55,40.00,KOSPI,,운수.장비,N,N,N,Y,40,N,12310,40,2,0.33,293344570,23773,39.48,12240,12400,12240,15950,8590,12270,12339.72,7.36,0,2491,12483,12376,12313,12206,12143,12345,12175,135,3680,500,8830,10,1,27028437,3327,2.11,0.38,12,0.09,5837.00,32624.00,25000,20240207,-50.76,11400,20241115,7.98,25000,-50.76,20240207,11400,7.98,20241115,25000,-50.76,20240207,11400,7.98,20241115,3.19,N,200880,500,135 억,,1990056,N,N,262,N,00,N
+20241122,100936,55,40.00,KOSPI,,운수.장비,N,N,N,Y,40,N,12340,70,2,0.57,116107370,9404,15.62,12240,12400,12240,15950,8590,12270,12347.48,7.36,0,1074,12483,12376,12313,12206,12143,12345,12175,135,3680,500,8830,10,1,27028437,3335,2.11,0.38,12,0.03,5837.00,32624.00,25000,20240207,-50.64,11400,20241115,8.25,25000,-50.64,20240207,11400,8.25,20241115,25000,-50.64,20240207,11400,8.25,20241115,3.19,N,200880,500,135 억,,1990056,N,N,262,N,00,N
+20241122,090927,55,40.00,KOSPI,,운수.장비,N,N,N,Y,40,N,12370,100,2,0.81,30477170,2479,4.12,12240,12380,12240,15950,8590,12270,12295.24,7.36,0,529,12483,12376,12313,12206,12143,12345,12175,135,3680,500,8830,10,1,27028437,3343,2.12,0.38,12,0.01,5837.00,32624.00,25000,20240207,-50.52,11400,20241115,8.51,25000,-50.52,20240207,11400,8.51,20241115,25000,-50.52,20240207,11400,8.51,20241115,3.19,N,200880,500,135 억,,1990056,N,N,262,N,00,N
 20241121,160918,55,40.00,KOSPI,,운수.장비,N,N,N,Y,40,N,12270,-140,5,-1.13,733028820,59504,77.64,12300,12420,12250,16130,8690,12410,12319.03,7.33,0,7538,12630,12520,12380,12270,12130,12575,12325,135,3720,500,8930,10,1,27028437,3316,2.10,0.38,12,0.22,5837.00,32624.00,25000,20240207,-50.92,11400,20241115,7.63,25000,-50.92,20240207,11400,7.63,20241115,25000,-50.92,20240207,11400,7.63,20241115,3.18,N,200880,500,135 억,,1982008,N,N,262,N,00,N
 20241121,150936,55,40.00,KOSPI,,운수.장비,N,N,N,Y,40,N,12290,-120,5,-0.97,621270920,50402,65.77,12300,12420,12250,16130,8690,12410,12326.31,7.33,0,7537,12630,12520,12380,12270,12130,12575,12325,135,3720,500,8930,10,1,27028437,3322,2.11,0.38,12,0.19,5837.00,32624.00,25000,20240207,-50.84,11400,20241115,7.81,25000,-50.84,20240207,11400,7.81,20241115,25000,-50.84,20240207,11400,7.81,20241115,3.18,N,200880,500,135 억,,1982008,N,N,499,N,00,N
 20241121,140934,55,40.00,KOSPI,,운수.장비,N,N,N,Y,40,N,12360,-50,5,-0.40,516772150,41925,54.70,12300,12420,12250,16130,8690,12410,12326.11,7.33,0,5337,12630,12520,12380,12270,12130,12575,12325,135,3720,500,8930,10,1,27028437,3341,2.12,0.38,12,0.16,5837.00,32624.00,25000,20240207,-50.56,11400,20241115,8.42,25000,-50.56,20240207,11400,8.42,20241115,25000,-50.56,20240207,11400,8.42,20241115,3.18,N,200880,500,135 억,,1982008,N,N,499,N,00,N
diff --git a/201490/price/prices-20241101.csv b/201490/price/prices-20241101.csv
index ad65595c2fd7..4fd06882f8f3 100644
--- a/201490/price/prices-20241101.csv
+++ b/201490/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160911,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,1855,12,2,0.65,189218935,102150,74.75,1843,1885,1838,2395,1291,1843,1852.36,0.13,0,19911,1940,1891,1867,1818,1794,1879,1806,156,552,500,1320,1,1,31257770,580,7.45,0.44,12,0.33,249.00,4191.00,3540,20231208,-47.60,1833,20241114,1.20,3480,-46.70,20240131,1833,1.20,20241114,3540,-47.60,20231208,1833,1.20,20241114,4.42,N,201490,500,156 억,,41575,N,N,0,N,00,N
+20241122,150925,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,1853,10,2,0.54,145084928,78344,57.33,1843,1885,1838,2395,1291,1843,1851.90,0.13,0,20977,1940,1891,1867,1818,1794,1879,1806,156,552,500,1320,1,1,31257770,579,7.44,0.44,12,0.25,249.00,4191.00,3540,20231208,-47.66,1833,20241114,1.09,3480,-46.75,20240131,1833,1.09,20241114,3540,-47.66,20231208,1833,1.09,20241114,4.42,N,201490,500,156 억,,41575,N,N,0,N,00,N
+20241122,140926,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,1851,8,2,0.43,110735448,59767,43.73,1843,1885,1840,2395,1291,1843,1852.79,0.13,0,21333,1940,1891,1867,1818,1794,1879,1806,156,552,500,1320,1,1,31257770,579,7.43,0.44,12,0.19,249.00,4191.00,3540,20231208,-47.71,1833,20241114,0.98,3480,-46.81,20240131,1833,0.98,20241114,3540,-47.71,20231208,1833,0.98,20241114,4.42,N,201490,500,156 억,,41575,N,N,0,N,00,N
+20241122,130920,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,1862,19,2,1.03,79214863,42680,31.23,1843,1885,1843,2395,1291,1843,1856.02,0.13,0,24395,1940,1891,1867,1818,1794,1879,1806,156,552,500,1320,1,1,31257770,582,7.48,0.44,12,0.14,249.00,4191.00,3540,20231208,-47.40,1833,20241114,1.58,3480,-46.49,20240131,1833,1.58,20241114,3540,-47.40,20231208,1833,1.58,20241114,4.42,N,201490,500,156 억,,41575,N,N,0,N,00,N
+20241122,120927,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,1870,27,2,1.47,78776290,42443,31.06,1843,1885,1843,2395,1291,1843,1856.05,0.13,0,24395,1940,1891,1867,1818,1794,1879,1806,156,552,500,1320,1,1,31257770,585,7.51,0.45,12,0.14,249.00,4191.00,3540,20231208,-47.18,1833,20241114,2.02,3480,-46.26,20240131,1833,2.02,20241114,3540,-47.18,20231208,1833,2.02,20241114,4.42,N,201490,500,156 억,,41575,N,N,0,N,00,N
+20241122,110917,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,1876,33,2,1.79,59024723,31794,23.26,1843,1885,1843,2395,1291,1843,1856.47,0.13,0,22442,1940,1891,1867,1818,1794,1879,1806,156,552,500,1320,1,1,31257770,586,7.53,0.45,12,0.10,249.00,4191.00,3540,20231208,-47.01,1833,20241114,2.35,3480,-46.09,20240131,1833,2.35,20241114,3540,-47.01,20231208,1833,2.35,20241114,4.42,N,201490,500,156 억,,41575,N,N,0,N,00,N
+20241122,100936,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,1880,37,2,2.01,56840630,30625,22.41,1843,1885,1843,2395,1291,1843,1856.02,0.13,0,22945,1940,1891,1867,1818,1794,1879,1806,156,552,500,1320,1,1,31257770,588,7.55,0.45,12,0.10,249.00,4191.00,3540,20231208,-46.89,1833,20241114,2.56,3480,-45.98,20240131,1833,2.56,20241114,3540,-46.89,20231208,1833,2.56,20241114,4.42,N,201490,500,156 억,,41575,N,N,0,N,00,N
+20241122,090928,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,1859,16,2,0.87,13503822,7297,5.34,1843,1859,1843,2395,1291,1843,1850.60,0.13,0,3018,1940,1891,1867,1818,1794,1879,1806,156,552,500,1320,1,1,31257770,581,7.47,0.44,12,0.02,249.00,4191.00,3540,20231208,-47.49,1833,20241114,1.42,3480,-46.58,20240131,1833,1.42,20241114,3540,-47.49,20231208,1833,1.42,20241114,4.42,N,201490,500,156 억,,41575,N,N,0,N,00,N
 20241121,160918,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,1843,-73,5,-3.81,254888863,136378,195.62,1902,1916,1843,2490,1342,1916,1869.11,0.22,0,-27359,1970,1943,1923,1896,1876,1933,1886,156,574,500,1370,1,1,31257770,576,7.40,0.44,12,0.44,249.00,4191.00,3540,20231208,-47.94,1833,20241114,0.55,3480,-47.04,20240131,1833,0.55,20241114,3540,-47.94,20231208,1833,0.55,20241114,4.41,N,201490,500,156 억,,68934,N,N,0,N,00,N
 20241121,150936,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,1862,-54,5,-2.82,203210343,108423,155.52,1902,1916,1847,2490,1342,1916,1874.24,0.22,0,-22880,1970,1943,1923,1896,1876,1933,1886,156,574,500,1370,1,1,31257770,582,7.48,0.44,12,0.35,249.00,4191.00,3540,20231208,-47.40,1833,20241114,1.58,3480,-46.49,20240131,1833,1.58,20241114,3540,-47.40,20231208,1833,1.58,20241114,4.41,N,201490,500,156 억,,68934,N,N,0,N,00,N
 20241121,140935,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,1858,-58,5,-3.03,155911994,82898,118.91,1902,1916,1853,2490,1342,1916,1880.77,0.22,0,-19112,1970,1943,1923,1896,1876,1933,1886,156,574,500,1370,1,1,31257770,581,7.46,0.44,12,0.27,249.00,4191.00,3540,20231208,-47.51,1833,20241114,1.36,3480,-46.61,20240131,1833,1.36,20241114,3540,-47.51,20231208,1833,1.36,20241114,4.41,N,201490,500,156 억,,68934,N,N,0,N,00,N
diff --git a/202960/price/prices-20241101.csv b/202960/price/prices-20241101.csv
index bac1e8f08b60..61ec485418a0 100644
--- a/202960/price/prices-20241101.csv
+++ b/202960/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160911,57,100.00,KONEX,,,N,N,N,N, ,N,874,7,2,0.81,34210,40,7.83,883,883,813,997,737,867,855.25,0.00,0,0,925,896,851,822,777,910,836,60,130,500,520,1,1,11915582,104,2.41,0.71,12,0.00,362.00,1229.00,2005,20240401,-56.41,637,20240304,37.21,2005,-56.41,20240401,637,37.21,20240304,2005,-56.41,20240401,637,37.21,20240304,0.00,N,202960,500,59 억,,0,N,N,0,N,00,N
+20241122,150925,57,100.00,KONEX,,,N,N,N,N, ,N,874,7,2,0.81,34210,40,7.83,883,883,813,997,737,867,855.25,0.00,0,0,925,896,851,822,777,910,836,60,130,500,520,1,1,11915582,104,2.41,0.71,12,0.00,362.00,1229.00,2005,20240401,-56.41,637,20240304,37.21,2005,-56.41,20240401,637,37.21,20240304,2005,-56.41,20240401,637,37.21,20240304,0.00,N,202960,500,59 억,,0,N,N,0,N,00,N
+20241122,140927,57,100.00,KONEX,,,N,N,N,N, ,N,874,7,2,0.81,34210,40,7.83,883,883,813,997,737,867,855.25,0.00,0,0,925,896,851,822,777,910,836,60,130,500,520,1,1,11915582,104,2.41,0.71,12,0.00,362.00,1229.00,2005,20240401,-56.41,637,20240304,37.21,2005,-56.41,20240401,637,37.21,20240304,2005,-56.41,20240401,637,37.21,20240304,0.00,N,202960,500,59 억,,0,N,N,0,N,00,N
+20241122,130920,57,100.00,KONEX,,,N,N,N,N, ,N,830,-37,5,-4.27,25178,29,5.68,883,883,820,997,737,867,868.21,0.00,0,0,925,896,851,822,777,910,836,60,130,500,520,1,1,11915582,99,2.29,0.68,12,0.00,362.00,1229.00,2005,20240401,-58.60,637,20240304,30.30,2005,-58.60,20240401,637,30.30,20240304,2005,-58.60,20240401,637,30.30,20240304,0.00,N,202960,500,59 억,,0,N,N,0,N,00,N
+20241122,120927,57,100.00,KONEX,,,N,N,N,N, ,N,876,9,2,1.04,24348,28,5.48,883,883,820,997,737,867,869.57,0.00,0,0,925,896,851,822,777,910,836,60,130,500,520,1,1,11915582,104,2.42,0.71,12,0.00,362.00,1229.00,2005,20240401,-56.31,637,20240304,37.52,2005,-56.31,20240401,637,37.52,20240304,2005,-56.31,20240401,637,37.52,20240304,0.00,N,202960,500,59 억,,0,N,N,0,N,00,N
+20241122,110918,57,100.00,KONEX,,,N,N,N,N, ,N,878,11,2,1.27,20900,24,4.70,883,883,860,997,737,867,870.83,0.00,0,0,925,896,851,822,777,910,836,60,130,500,520,1,1,11915582,105,2.43,0.71,12,0.00,362.00,1229.00,2005,20240401,-56.21,637,20240304,37.83,2005,-56.21,20240401,637,37.83,20240304,2005,-56.21,20240401,637,37.83,20240304,0.00,N,202960,500,59 억,,0,N,N,0,N,00,N
+20241122,100936,57,100.00,KONEX,,,N,N,N,N, ,N,879,12,2,1.38,3520,4,0.78,883,883,879,997,737,867,880.00,0.00,0,0,925,896,851,822,777,910,836,60,130,500,520,1,1,11915582,105,2.43,0.72,12,0.00,362.00,1229.00,2005,20240401,-56.16,637,20240304,37.99,2005,-56.16,20240401,637,37.99,20240304,2005,-56.16,20240401,637,37.99,20240304,0.00,N,202960,500,59 억,,0,N,N,0,N,00,N
+20241122,090928,57,100.00,KONEX,,,N,N,N,N, ,N,867,0,3,0.00,0,0,0.00,0,0,0,997,737,867,0.00,0.00,0,0,925,896,851,822,777,910,836,60,130,500,520,1,1,11915582,103,2.40,0.71,12,0.00,362.00,1229.00,2005,20240401,-56.76,637,20240304,36.11,2005,-56.76,20240401,637,36.11,20240304,2005,-56.76,20240401,637,36.11,20240304,0.00,N,202960,500,59 억,,0,N,N,0,N,00,N
 20241121,160918,57,100.00,KONEX,,,N,N,N,N, ,N,867,-2,5,-0.23,412512,511,866.10,806,880,806,999,739,869,807.26,0.00,0,0,924,896,851,823,778,910,837,60,130,500,520,1,1,11915582,103,2.40,0.71,12,0.00,362.00,1229.00,2005,20240401,-56.76,637,20240304,36.11,2005,-56.76,20240401,637,36.11,20240304,2005,-56.76,20240401,637,36.11,20240304,0.00,N,202960,500,59 억,,0,N,N,0,N,00,N
 20241121,150937,57,100.00,KONEX,,,N,N,N,N, ,N,811,-58,5,-6.67,411645,510,864.41,806,880,806,999,739,869,807.15,0.00,0,0,924,896,851,823,778,910,837,60,130,500,520,1,1,11915582,97,2.24,0.66,12,0.00,362.00,1229.00,2005,20240401,-59.55,637,20240304,27.32,2005,-59.55,20240401,637,27.32,20240304,2005,-59.55,20240401,637,27.32,20240304,0.00,N,202960,500,59 억,,0,N,N,0,N,00,N
 20241121,140935,57,100.00,KONEX,,,N,N,N,N, ,N,880,11,2,1.27,405620,503,852.54,806,880,806,999,739,869,806.40,0.00,0,0,924,896,851,823,778,910,837,60,130,500,520,1,1,11915582,105,2.43,0.72,12,0.00,362.00,1229.00,2005,20240401,-56.11,637,20240304,38.15,2005,-56.11,20240401,637,38.15,20240304,2005,-56.11,20240401,637,38.15,20240304,0.00,N,202960,500,59 억,,0,N,N,0,N,00,N
diff --git a/203400/price/prices-20241101.csv b/203400/price/prices-20241101.csv
index 5ff313406897..a25e95d893fa 100644
--- a/203400/price/prices-20241101.csv
+++ b/203400/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160911,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,7910,0,3,0.00,814284590,105609,184.81,7910,8040,7540,10280,5540,7910,7710.37,0.04,0,-3267,8430,8170,7940,7680,7450,8300,7810,126,2370,500,5530,10,1,25259772,1998,-5.26,17.46,12,0.42,-1505.00,453.00,13000,20240610,-39.15,4710,20231206,67.94,13000,-39.15,20240610,5580,41.76,20240409,13000,-39.15,20240610,4710,67.94,20231206,0.03,N,203400,500,126 억,,10725,N,N,0,N,00,N
+20241122,150925,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,7690,-220,5,-2.78,735908640,95655,167.39,7910,8040,7540,10280,5540,7910,7693.36,0.04,0,-89,8430,8170,7940,7680,7450,8300,7810,126,2370,500,5530,10,1,25259772,1942,-5.11,16.98,12,0.38,-1505.00,453.00,13000,20240610,-40.85,4710,20231206,63.27,13000,-40.85,20240610,5580,37.81,20240409,13000,-40.85,20240610,4710,63.27,20231206,0.03,N,203400,500,126 억,,10725,N,N,0,N,00,N
+20241122,140927,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,7680,-230,5,-2.91,705422540,91679,160.43,7910,8040,7540,10280,5540,7910,7694.48,0.04,0,-735,8430,8170,7940,7680,7450,8300,7810,126,2370,500,5530,10,1,25259772,1940,-5.10,16.95,12,0.36,-1505.00,453.00,13000,20240610,-40.92,4710,20231206,63.06,13000,-40.92,20240610,5580,37.63,20240409,13000,-40.92,20240610,4710,63.06,20231206,0.03,N,203400,500,126 억,,10725,N,N,0,N,00,N
+20241122,130920,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,7700,-210,5,-2.65,633806810,82292,144.00,7910,8040,7540,10280,5540,7910,7701.92,0.04,0,-1571,8430,8170,7940,7680,7450,8300,7810,126,2370,500,5530,10,1,25259772,1945,-5.12,17.00,12,0.33,-1505.00,453.00,13000,20240610,-40.77,4710,20231206,63.48,13000,-40.77,20240610,5580,37.99,20240409,13000,-40.77,20240610,4710,63.48,20231206,0.03,N,203400,500,126 억,,10725,N,N,0,N,00,N
+20241122,120927,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,7670,-240,5,-3.03,336454550,43688,76.45,7910,8040,7600,10280,5540,7910,7701.30,0.04,0,-1105,8430,8170,7940,7680,7450,8300,7810,126,2370,500,5530,10,1,25259772,1937,-5.10,16.93,12,0.17,-1505.00,453.00,13000,20240610,-41.00,4710,20231206,62.85,13000,-41.00,20240610,5580,37.46,20240409,13000,-41.00,20240610,4710,62.85,20231206,0.03,N,203400,500,126 억,,10725,N,N,0,N,00,N
+20241122,110918,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,7690,-220,5,-2.78,281453170,36516,63.90,7910,8040,7600,10280,5540,7910,7707.67,0.04,0,-1818,8430,8170,7940,7680,7450,8300,7810,126,2370,500,5530,10,1,25259772,1942,-5.11,16.98,12,0.14,-1505.00,453.00,13000,20240610,-40.85,4710,20231206,63.27,13000,-40.85,20240610,5580,37.81,20240409,13000,-40.85,20240610,4710,63.27,20231206,0.03,N,203400,500,126 억,,10725,N,N,0,N,00,N
+20241122,100937,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,7730,-180,5,-2.28,148584830,19175,33.55,7910,8040,7680,10280,5540,7910,7748.88,0.04,0,-795,8430,8170,7940,7680,7450,8300,7810,126,2370,500,5530,10,1,25259772,1953,-5.14,17.06,12,0.08,-1505.00,453.00,13000,20240610,-40.54,4710,20231206,64.12,13000,-40.54,20240610,5580,38.53,20240409,13000,-40.54,20240610,4710,64.12,20231206,0.03,N,203400,500,126 억,,10725,N,N,0,N,00,N
+20241122,090928,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,7970,60,2,0.76,4744180,605,1.06,7910,8040,7840,10280,5540,7910,7841.62,0.04,0,540,8430,8170,7940,7680,7450,8300,7810,126,2370,500,5530,10,1,25259772,2013,-5.30,17.59,12,0.00,-1505.00,453.00,13000,20240610,-38.69,4710,20231206,69.21,13000,-38.69,20240610,5580,42.83,20240409,13000,-38.69,20240610,4710,69.21,20231206,0.03,N,203400,500,126 억,,10725,N,N,0,N,00,N
 20241121,160918,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,7910,-30,5,-0.38,451174730,57071,125.09,7870,8200,7710,10320,5560,7940,7905.50,0.06,0,-3592,8140,8040,7950,7850,7760,7995,7805,126,2380,500,5550,10,1,25259772,1998,-5.26,17.46,12,0.23,-1505.00,453.00,13000,20240610,-39.15,4710,20231206,67.94,13000,-39.15,20240610,5580,41.76,20240409,13000,-39.15,20240610,4710,67.94,20231206,0.03,N,203400,500,126 억,,14247,N,N,0,N,00,N
 20241121,150937,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,7930,-10,5,-0.13,410528670,51929,113.82,7870,8200,7710,10320,5560,7940,7905.58,0.06,0,-1894,8140,8040,7950,7850,7760,7995,7805,126,2380,500,5550,10,1,25259772,2003,-5.27,17.51,12,0.21,-1505.00,453.00,13000,20240610,-39.00,4710,20231206,68.37,13000,-39.00,20240610,5580,42.11,20240409,13000,-39.00,20240610,4710,68.37,20231206,0.03,N,203400,500,126 억,,14247,N,N,0,N,00,N
 20241121,140935,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,7830,-110,5,-1.39,301803700,38038,83.37,7870,8200,7710,10320,5560,7940,7934.27,0.06,0,458,8140,8040,7950,7850,7760,7995,7805,126,2380,500,5550,10,1,25259772,1978,-5.20,17.28,12,0.15,-1505.00,453.00,13000,20240610,-39.77,4710,20231206,66.24,13000,-39.77,20240610,5580,40.32,20240409,13000,-39.77,20240610,4710,66.24,20231206,0.03,N,203400,500,126 억,,14247,N,N,0,N,00,N
diff --git a/203450/price/prices-20241101.csv b/203450/price/prices-20241101.csv
index d3cce2ba5710..1d2fac438592 100644
--- a/203450/price/prices-20241101.csv
+++ b/203450/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160912,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2510,-10,5,-0.40,33485430,13446,106.37,2495,2510,2470,3275,1765,2520,2490.36,6.89,0,85,2563,2541,2513,2491,2463,2527,2477,73,755,500,1610,5,1,14079007,353,12.01,0.81,12,0.10,209.00,3117.00,4155,20231215,-39.59,2315,20240909,8.42,3695,-32.07,20240402,2315,8.42,20240909,4155,-39.59,20231215,2315,8.42,20240909,0.94,N,203450,500,73 억,,969534,N,N,0,N,00,N
+20241122,150926,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2495,-25,5,-0.99,26346925,10577,83.67,2495,2510,2475,3275,1765,2520,2490.96,6.89,0,123,2563,2541,2513,2491,2463,2527,2477,73,755,500,1610,5,1,14079007,351,11.94,0.80,12,0.08,209.00,3117.00,4155,20231215,-39.95,2315,20240909,7.78,3695,-32.48,20240402,2315,7.78,20240909,4155,-39.95,20231215,2315,7.78,20240909,0.94,N,203450,500,73 억,,969534,N,N,0,N,00,N
+20241122,140927,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2500,-20,5,-0.79,14534435,5819,46.03,2495,2510,2485,3275,1765,2520,2497.75,6.89,0,69,2563,2541,2513,2491,2463,2527,2477,73,755,500,1610,5,1,14079007,352,11.96,0.80,12,0.04,209.00,3117.00,4155,20231215,-39.83,2315,20240909,7.99,3695,-32.34,20240402,2315,7.99,20240909,4155,-39.83,20231215,2315,7.99,20240909,0.94,N,203450,500,73 억,,969534,N,N,0,N,00,N
+20241122,130920,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2500,-20,5,-0.79,10200410,4083,32.30,2495,2510,2485,3275,1765,2520,2498.26,6.89,0,69,2563,2541,2513,2491,2463,2527,2477,73,755,500,1610,5,1,14079007,352,11.96,0.80,12,0.03,209.00,3117.00,4155,20231215,-39.83,2315,20240909,7.99,3695,-32.34,20240402,2315,7.99,20240909,4155,-39.83,20231215,2315,7.99,20240909,0.94,N,203450,500,73 억,,969534,N,N,0,N,00,N
+20241122,120928,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2500,-20,5,-0.79,7491910,3000,23.73,2495,2510,2485,3275,1765,2520,2497.30,6.89,0,69,2563,2541,2513,2491,2463,2527,2477,73,755,500,1610,5,1,14079007,352,11.96,0.80,12,0.02,209.00,3117.00,4155,20231215,-39.83,2315,20240909,7.99,3695,-32.34,20240402,2315,7.99,20240909,4155,-39.83,20231215,2315,7.99,20240909,0.94,N,203450,500,73 억,,969534,N,N,0,N,00,N
+20241122,110918,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2505,-15,5,-0.60,6605570,2646,20.93,2495,2505,2485,3275,1765,2520,2496.44,6.89,0,69,2563,2541,2513,2491,2463,2527,2477,73,755,500,1610,5,1,14079007,353,11.99,0.80,12,0.02,209.00,3117.00,4155,20231215,-39.71,2315,20240909,8.21,3695,-32.21,20240402,2315,8.21,20240909,4155,-39.71,20231215,2315,8.21,20240909,0.94,N,203450,500,73 억,,969534,N,N,0,N,00,N
+20241122,100937,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2500,-20,5,-0.79,4006210,1608,12.72,2495,2500,2485,3275,1765,2520,2491.42,6.89,0,84,2563,2541,2513,2491,2463,2527,2477,73,755,500,1610,5,1,14079007,352,11.96,0.80,12,0.01,209.00,3117.00,4155,20231215,-39.83,2315,20240909,7.99,3695,-32.34,20240402,2315,7.99,20240909,4155,-39.83,20231215,2315,7.99,20240909,0.94,N,203450,500,73 억,,969534,N,N,0,N,00,N
+20241122,090928,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2495,-25,5,-0.99,127230,51,0.40,2495,2495,2485,3275,1765,2520,2494.71,6.89,0,-3,2563,2541,2513,2491,2463,2527,2477,73,755,500,1610,5,1,14079007,351,11.94,0.80,12,0.00,209.00,3117.00,4155,20231215,-39.95,2315,20240909,7.78,3695,-32.48,20240402,2315,7.78,20240909,4155,-39.95,20231215,2315,7.78,20240909,0.94,N,203450,500,73 억,,969534,N,N,0,N,00,N
 20241121,160919,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2520,-15,5,-0.59,31869780,12641,249.58,2530,2535,2485,3295,1775,2535,2521.14,6.89,0,-386,2561,2547,2531,2517,2501,2540,2510,73,760,500,1620,5,1,14079007,355,12.06,0.81,12,0.09,209.00,3117.00,4155,20231215,-39.35,2315,20240909,8.86,3695,-31.80,20240402,2315,8.86,20240909,4155,-39.35,20231215,2315,8.86,20240909,0.94,N,203450,500,73 억,,969937,N,N,0,N,00,N
 20241121,150937,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2535,0,3,0.00,25615375,10160,200.59,2530,2535,2485,3295,1775,2535,2521.20,6.89,0,-262,2561,2547,2531,2517,2501,2540,2510,73,760,500,1620,5,1,14079007,357,12.13,0.81,12,0.07,209.00,3117.00,4155,20231215,-38.99,2315,20240909,9.50,3695,-31.39,20240402,2315,9.50,20240909,4155,-38.99,20231215,2315,9.50,20240909,0.94,N,203450,500,73 억,,969937,N,N,0,N,00,N
 20241121,140935,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2525,-10,5,-0.39,24620440,9766,192.81,2530,2535,2485,3295,1775,2535,2521.04,6.89,0,-261,2561,2547,2531,2517,2501,2540,2510,73,760,500,1620,5,1,14079007,355,12.08,0.81,12,0.07,209.00,3117.00,4155,20231215,-39.23,2315,20240909,9.07,3695,-31.66,20240402,2315,9.07,20240909,4155,-39.23,20231215,2315,9.07,20240909,0.94,N,203450,500,73 억,,969937,N,N,0,N,00,N
diff --git a/203650/price/prices-20241101.csv b/203650/price/prices-20241101.csv
index 4826638221af..54ccffc1ea73 100644
--- a/203650/price/prices-20241101.csv
+++ b/203650/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160912,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,3155,35,2,1.12,509148770,159470,102.26,3160,3255,3150,4055,2185,3120,3192.80,1.12,0,11490,3273,3196,3158,3081,3043,3177,3062,51,935,100,2300,5,1,50605754,1597,7.11,1.50,12,0.32,444.00,2104.00,4100,20240111,-23.05,2285,20240805,38.07,4100,-23.05,20240111,2285,38.07,20240805,4100,-23.05,20240111,2285,38.07,20240805,1.51,N,203650,100,50 억,,567663,N,N,0,N,00,N
+20241122,150926,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,3165,45,2,1.44,491455685,153867,98.67,3160,3255,3150,4055,2185,3120,3194.03,1.12,0,12865,3273,3196,3158,3081,3043,3177,3062,51,935,100,2300,5,1,50605754,1602,7.13,1.50,12,0.30,444.00,2104.00,4100,20240111,-22.80,2285,20240805,38.51,4100,-22.80,20240111,2285,38.51,20240805,4100,-22.80,20240111,2285,38.51,20240805,1.51,N,203650,100,50 억,,567663,N,N,0,N,00,N
+20241122,140927,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,3175,55,2,1.76,444275360,138967,89.11,3160,3255,3150,4055,2185,3120,3196.98,1.12,0,12367,3273,3196,3158,3081,3043,3177,3062,51,935,100,2300,5,1,50605754,1607,7.15,1.51,12,0.27,444.00,2104.00,4100,20240111,-22.56,2285,20240805,38.95,4100,-22.56,20240111,2285,38.95,20240805,4100,-22.56,20240111,2285,38.95,20240805,1.51,N,203650,100,50 억,,567663,N,N,0,N,00,N
+20241122,130921,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,3180,60,2,1.92,397239840,124131,79.60,3160,3255,3150,4055,2185,3120,3200.17,1.12,0,14320,3273,3196,3158,3081,3043,3177,3062,51,935,100,2300,5,1,50605754,1609,7.16,1.51,12,0.25,444.00,2104.00,4100,20240111,-22.44,2285,20240805,39.17,4100,-22.44,20240111,2285,39.17,20240805,4100,-22.44,20240111,2285,39.17,20240805,1.51,N,203650,100,50 억,,567663,N,N,0,N,00,N
+20241122,120928,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,3190,70,2,2.24,368560665,115084,73.80,3160,3255,3150,4055,2185,3120,3202.54,1.12,0,19756,3273,3196,3158,3081,3043,3177,3062,51,935,100,2300,5,1,50605754,1614,7.18,1.52,12,0.23,444.00,2104.00,4100,20240111,-22.20,2285,20240805,39.61,4100,-22.20,20240111,2285,39.61,20240805,4100,-22.20,20240111,2285,39.61,20240805,1.51,N,203650,100,50 억,,567663,N,N,0,N,00,N
+20241122,110919,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,3185,65,2,2.08,344598075,107540,68.96,3160,3255,3150,4055,2185,3120,3204.37,1.12,0,23808,3273,3196,3158,3081,3043,3177,3062,51,935,100,2300,5,1,50605754,1612,7.17,1.51,12,0.21,444.00,2104.00,4100,20240111,-22.32,2285,20240805,39.39,4100,-22.32,20240111,2285,39.39,20240805,4100,-22.32,20240111,2285,39.39,20240805,1.51,N,203650,100,50 억,,567663,N,N,0,N,00,N
+20241122,100937,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,3195,75,2,2.40,318187815,99256,63.65,3160,3255,3150,4055,2185,3120,3205.73,1.12,0,24892,3273,3196,3158,3081,3043,3177,3062,51,935,100,2300,5,1,50605754,1617,7.20,1.52,12,0.20,444.00,2104.00,4100,20240111,-22.07,2285,20240805,39.82,4100,-22.07,20240111,2285,39.82,20240805,4100,-22.07,20240111,2285,39.82,20240805,1.51,N,203650,100,50 억,,567663,N,N,0,N,00,N
+20241122,090929,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,3175,55,2,1.76,106115120,33421,21.43,3160,3200,3150,4055,2185,3120,3175.10,1.12,0,5745,3273,3196,3158,3081,3043,3177,3062,51,935,100,2300,5,1,50605754,1607,7.15,1.51,12,0.07,444.00,2104.00,4100,20240111,-22.56,2285,20240805,38.95,4100,-22.56,20240111,2285,38.95,20240805,4100,-22.56,20240111,2285,38.95,20240805,1.51,N,203650,100,50 억,,567663,N,N,0,N,00,N
 20241121,160919,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,3120,-30,5,-0.95,488902735,154622,109.71,3175,3235,3120,4095,2205,3150,3161.98,1.15,0,-10520,3273,3211,3163,3101,3053,3187,3077,51,945,100,2330,5,1,50605754,1579,7.03,1.48,12,0.31,444.00,2104.00,4100,20240111,-23.90,2285,20240805,36.54,4100,-23.90,20240111,2285,36.54,20240805,4100,-23.90,20240111,2285,36.54,20240805,1.56,N,203650,100,50 억,,580309,N,N,0,N,00,N
 20241121,150937,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,3135,-15,5,-0.48,465725460,147215,104.45,3175,3235,3130,4095,2205,3150,3163.62,1.15,0,-8126,3273,3211,3163,3101,3053,3187,3077,51,945,100,2330,5,1,50605754,1586,7.06,1.49,12,0.29,444.00,2104.00,4100,20240111,-23.54,2285,20240805,37.20,4100,-23.54,20240111,2285,37.20,20240805,4100,-23.54,20240111,2285,37.20,20240805,1.56,N,203650,100,50 억,,580309,N,N,0,N,00,N
 20241121,140936,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,3145,-5,5,-0.16,407635370,128721,91.33,3175,3235,3135,4095,2205,3150,3166.88,1.15,0,-5235,3273,3211,3163,3101,3053,3187,3077,51,945,100,2330,5,1,50605754,1592,7.08,1.49,12,0.25,444.00,2104.00,4100,20240111,-23.29,2285,20240805,37.64,4100,-23.29,20240111,2285,37.64,20240805,4100,-23.29,20240111,2285,37.64,20240805,1.56,N,203650,100,50 억,,580309,N,N,0,N,00,N
diff --git a/203690/price/prices-20241101.csv b/203690/price/prices-20241101.csv
index 82694646ab00..457e9a2d1258 100644
--- a/203690/price/prices-20241101.csv
+++ b/203690/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160912,57,100.00,KOSDAQ,신저가,종이.목재,N,N,N,N, ,N,4530,-90,5,-1.95,210862495,46337,103.52,4630,4690,4435,6000,3235,4620,4550.63,0.00,0,-1949,4923,4771,4618,4466,4313,4695,4390,67,1380,500,3140,5,1,13337850,604,-2.10,1.86,12,0.35,-2155.00,2436.00,14040,20240327,-67.74,4435,20241122,2.14,14040,-67.74,20240327,4435,2.14,20241122,14040,-67.74,20240327,4435,2.14,20241122,0.00,N,203690,500,66 억,,624,N,N,154,N,00,N
+20241122,150926,57,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,4495,-125,5,-2.71,175951340,38577,86.18,4630,4690,4475,6000,3235,4620,4561.04,0.00,0,-1280,4923,4771,4618,4466,4313,4695,4390,67,1380,500,3140,5,1,13337850,600,-2.09,1.85,12,0.29,-2155.00,2436.00,14040,20240327,-67.98,4465,20241121,0.67,14040,-67.98,20240327,4465,0.67,20241121,14040,-67.98,20240327,4465,0.67,20241121,0.00,N,203690,500,66 억,,624,N,N,154,N,00,N
+20241122,140928,57,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,4580,-40,5,-0.87,136792825,29880,66.75,4630,4690,4475,6000,3235,4620,4578.07,0.00,0,-2055,4923,4771,4618,4466,4313,4695,4390,67,1380,500,3140,5,1,13337850,611,-2.13,1.88,12,0.22,-2155.00,2436.00,14040,20240327,-67.38,4465,20241121,2.58,14040,-67.38,20240327,4465,2.58,20241121,14040,-67.38,20240327,4465,2.58,20241121,0.00,N,203690,500,66 억,,624,N,N,154,N,00,N
+20241122,130921,57,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,4680,60,2,1.30,110225600,24042,53.71,4630,4690,4475,6000,3235,4620,4584.71,0.00,0,-2034,4923,4771,4618,4466,4313,4695,4390,67,1380,500,3140,5,1,13337850,624,-2.17,1.92,12,0.18,-2155.00,2436.00,14040,20240327,-66.67,4465,20241121,4.82,14040,-66.67,20240327,4465,4.82,20241121,14040,-66.67,20240327,4465,4.82,20241121,0.00,N,203690,500,66 억,,624,N,N,154,N,00,N
+20241122,120928,57,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,4600,-20,5,-0.43,34401165,7544,16.85,4630,4645,4475,6000,3235,4620,4560.07,0.00,0,-853,4923,4771,4618,4466,4313,4695,4390,67,1380,500,3140,5,1,13337850,614,-2.13,1.89,12,0.06,-2155.00,2436.00,14040,20240327,-67.24,4465,20241121,3.02,14040,-67.24,20240327,4465,3.02,20241121,14040,-67.24,20240327,4465,3.02,20241121,0.00,N,203690,500,66 억,,624,N,N,154,N,00,N
+20241122,110919,57,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,4620,0,3,0.00,5868330,1277,2.85,4630,4645,4535,6000,3235,4620,4595.40,0.00,0,-450,4923,4771,4618,4466,4313,4695,4390,67,1380,500,3140,5,1,13337850,616,-2.14,1.90,12,0.01,-2155.00,2436.00,14040,20240327,-67.09,4465,20241121,3.47,14040,-67.09,20240327,4465,3.47,20241121,14040,-67.09,20240327,4465,3.47,20241121,0.00,N,203690,500,66 억,,624,N,N,154,N,00,N
+20241122,100937,57,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,4625,5,2,0.11,4843785,1053,2.35,4630,4645,4535,6000,3235,4620,4599.99,0.00,0,-443,4923,4771,4618,4466,4313,4695,4390,67,1380,500,3140,5,1,13337850,617,-2.15,1.90,12,0.01,-2155.00,2436.00,14040,20240327,-67.06,4465,20241121,3.58,14040,-67.06,20240327,4465,3.58,20241121,14040,-67.06,20240327,4465,3.58,20241121,0.00,N,203690,500,66 억,,624,N,N,154,N,00,N
+20241122,090929,57,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,4640,20,2,0.43,1535720,332,0.74,4630,4645,4620,6000,3235,4620,4625.66,0.00,0,-141,4923,4771,4618,4466,4313,4695,4390,67,1380,500,3140,5,1,13337850,619,-2.15,1.90,12,0.00,-2155.00,2436.00,14040,20240327,-66.95,4465,20241121,3.92,14040,-66.95,20240327,4465,3.92,20241121,14040,-66.95,20240327,4465,3.92,20241121,0.00,N,203690,500,66 억,,624,N,N,154,N,00,N
 20241121,160919,57,100.00,KOSDAQ,신저가,종이.목재,N,N,N,N, ,N,4620,-140,5,-2.94,205068490,44752,101.48,4625,4770,4465,6180,3335,4760,4582.33,0.05,0,-6177,4946,4852,4666,4572,4386,4900,4620,67,1420,500,3230,5,1,13337850,616,-2.14,1.90,12,0.34,-2155.00,2436.00,14040,20240327,-67.09,4465,20241121,3.47,14040,-67.09,20240327,4465,3.47,20241121,14040,-67.09,20240327,4465,3.47,20241121,0.00,N,203690,500,66 억,,6699,N,N,154,N,00,N
 20241121,150938,57,100.00,KOSDAQ,신저가,종이.목재,N,N,N,N, ,N,4535,-225,5,-4.73,167243980,36525,82.83,4625,4770,4465,6180,3335,4760,4578.89,0.05,0,-4799,4946,4852,4666,4572,4386,4900,4620,67,1420,500,3230,5,1,13337850,605,-2.10,1.86,12,0.27,-2155.00,2436.00,14040,20240327,-67.70,4465,20241121,1.57,14040,-67.70,20240327,4465,1.57,20241121,14040,-67.70,20240327,4465,1.57,20241121,0.00,N,203690,500,66 억,,6699,N,N,0,N,00,N
 20241121,140936,57,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,4600,-160,5,-3.36,90165695,19468,44.15,4625,4770,4570,6180,3335,4760,4631.48,0.05,0,-2164,4946,4852,4666,4572,4386,4900,4620,67,1420,500,3230,5,1,13337850,614,-2.13,1.89,12,0.15,-2155.00,2436.00,14040,20240327,-67.24,4480,20241120,2.68,14040,-67.24,20240327,4480,2.68,20241120,14040,-67.24,20240327,4480,2.68,20241120,0.00,N,203690,500,66 억,,6699,N,N,0,N,00,N
diff --git a/204020/price/prices-20241101.csv b/204020/price/prices-20241101.csv
index c6c29e4753d7..51bd3005bcee 100644
--- a/204020/price/prices-20241101.csv
+++ b/204020/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160912,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,2920,0,3,0.00,108608775,37302,100.88,2920,2935,2890,3795,2045,2920,2911.61,4.61,0,-4884,2966,2942,2906,2882,2846,2955,2895,104,875,500,2160,5,1,20147430,588,6.94,0.77,12,0.19,421.00,3792.00,3400,20240613,-14.12,2580,20240906,13.18,3400,-14.12,20240613,2580,13.18,20240906,3400,-14.12,20240613,2580,13.18,20240906,2.04,N,204020,500,103 억,,929366,N,N,0,N,00,N
+20241122,150926,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,2920,0,3,0.00,98457610,33815,91.45,2920,2935,2890,3795,2045,2920,2911.65,4.61,0,-2521,2966,2942,2906,2882,2846,2955,2895,104,875,500,2160,5,1,20147430,588,6.94,0.77,12,0.17,421.00,3792.00,3400,20240613,-14.12,2580,20240906,13.18,3400,-14.12,20240613,2580,13.18,20240906,3400,-14.12,20240613,2580,13.18,20240906,2.04,N,204020,500,103 억,,929366,N,N,0,N,00,N
+20241122,140928,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,2910,-10,5,-0.34,85882120,29490,79.75,2920,2935,2890,3795,2045,2920,2912.25,4.61,0,-4226,2966,2942,2906,2882,2846,2955,2895,104,875,500,2160,5,1,20147430,586,6.91,0.77,12,0.15,421.00,3792.00,3400,20240613,-14.41,2580,20240906,12.79,3400,-14.41,20240613,2580,12.79,20240906,3400,-14.41,20240613,2580,12.79,20240906,2.04,N,204020,500,103 억,,929366,N,N,0,N,00,N
+20241122,130921,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,2910,-10,5,-0.34,73041720,25056,67.76,2920,2935,2890,3795,2045,2920,2915.14,4.61,0,-4547,2966,2942,2906,2882,2846,2955,2895,104,875,500,2160,5,1,20147430,586,6.91,0.77,12,0.12,421.00,3792.00,3400,20240613,-14.41,2580,20240906,12.79,3400,-14.41,20240613,2580,12.79,20240906,3400,-14.41,20240613,2580,12.79,20240906,2.04,N,204020,500,103 억,,929366,N,N,0,N,00,N
+20241122,120928,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,2910,-10,5,-0.34,64251935,22029,59.58,2920,2935,2890,3795,2045,2920,2916.70,4.61,0,-3516,2966,2942,2906,2882,2846,2955,2895,104,875,500,2160,5,1,20147430,586,6.91,0.77,12,0.11,421.00,3792.00,3400,20240613,-14.41,2580,20240906,12.79,3400,-14.41,20240613,2580,12.79,20240906,3400,-14.41,20240613,2580,12.79,20240906,2.04,N,204020,500,103 억,,929366,N,N,0,N,00,N
+20241122,110919,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,2915,-5,5,-0.17,57795420,19813,53.58,2920,2935,2890,3795,2045,2920,2917.05,4.61,0,-2571,2966,2942,2906,2882,2846,2955,2895,104,875,500,2160,5,1,20147430,587,6.92,0.77,12,0.10,421.00,3792.00,3400,20240613,-14.26,2580,20240906,12.98,3400,-14.26,20240613,2580,12.98,20240906,3400,-14.26,20240613,2580,12.98,20240906,2.04,N,204020,500,103 억,,929366,N,N,0,N,00,N
+20241122,100938,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,2915,-5,5,-0.17,10465175,3596,9.73,2920,2920,2890,3795,2045,2920,2910.23,4.61,0,-463,2966,2942,2906,2882,2846,2955,2895,104,875,500,2160,5,1,20147430,587,6.92,0.77,12,0.02,421.00,3792.00,3400,20240613,-14.26,2580,20240906,12.98,3400,-14.26,20240613,2580,12.98,20240906,3400,-14.26,20240613,2580,12.98,20240906,2.04,N,204020,500,103 억,,929366,N,N,0,N,00,N
+20241122,090929,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,2920,0,3,0.00,714710,245,0.66,2920,2920,2890,3795,2045,2920,2917.18,4.61,0,-48,2966,2942,2906,2882,2846,2955,2895,104,875,500,2160,5,1,20147430,588,6.94,0.77,12,0.00,421.00,3792.00,3400,20240613,-14.12,2580,20240906,13.18,3400,-14.12,20240613,2580,13.18,20240906,3400,-14.12,20240613,2580,13.18,20240906,2.04,N,204020,500,103 억,,929366,N,N,0,N,00,N
 20241121,160919,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,2920,15,2,0.52,107317220,36976,69.76,2900,2930,2870,3775,2035,2905,2902.35,4.60,0,3193,2965,2935,2905,2875,2845,2920,2860,104,870,500,2140,5,1,20147430,588,6.94,0.77,12,0.18,421.00,3792.00,3400,20240613,-14.12,2580,20240906,13.18,3400,-14.12,20240613,2580,13.18,20240906,3400,-14.12,20240613,2580,13.18,20240906,2.03,N,204020,500,103 억,,926163,N,N,0,N,00,N
 20241121,150938,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,2905,0,3,0.00,103285460,35590,67.15,2900,2930,2870,3775,2035,2905,2902.09,4.60,0,2913,2965,2935,2905,2875,2845,2920,2860,104,870,500,2140,5,1,20147430,585,6.90,0.77,12,0.18,421.00,3792.00,3400,20240613,-14.56,2580,20240906,12.60,3400,-14.56,20240613,2580,12.60,20240906,3400,-14.56,20240613,2580,12.60,20240906,2.03,N,204020,500,103 억,,926163,N,N,0,N,00,N
 20241121,140936,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,2905,0,3,0.00,70102645,24208,45.67,2900,2930,2870,3775,2035,2905,2895.85,4.60,0,3115,2965,2935,2905,2875,2845,2920,2860,104,870,500,2140,5,1,20147430,585,6.90,0.77,12,0.12,421.00,3792.00,3400,20240613,-14.56,2580,20240906,12.60,3400,-14.56,20240613,2580,12.60,20240906,3400,-14.56,20240613,2580,12.60,20240906,2.03,N,204020,500,103 억,,926163,N,N,0,N,00,N
diff --git a/204210/price/prices-20241101.csv b/204210/price/prices-20241101.csv
index bf6283198b0b..be3e60300d2c 100644
--- a/204210/price/prices-20241101.csv
+++ b/204210/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160913,54,100.00,KOSPI,,리츠,N,N,N,N, ,N,3200,-120,5,-3.61,320008320,99348,26.17,3320,3335,3105,4315,2325,3320,3221.08,1.64,0,-11542,3560,3440,3220,3100,2880,3500,3160,391,995,5000,2250,5,1,7826815,250,0.00,0.00,12,1.27,0.00,0.00,14510,20231212,-77.95,2295,20241023,39.43,13900,-76.98,20240223,2295,39.43,20241023,14510,-77.95,20231212,2295,39.43,20241023,0.10,N,204210,5000,391 억,,128498,N,N,0,N,01,N
+20241122,150927,54,100.00,KOSPI,,리츠,N,N,N,N, ,N,3205,-115,5,-3.46,314987175,97778,25.76,3320,3335,3105,4315,2325,3320,3221.45,1.64,0,-10940,3560,3440,3220,3100,2880,3500,3160,391,995,5000,2250,5,1,7826815,251,0.00,0.00,12,1.25,0.00,0.00,14510,20231212,-77.91,2295,20241023,39.65,13900,-76.94,20240223,2295,39.65,20241023,14510,-77.91,20231212,2295,39.65,20241023,0.10,N,204210,5000,391 억,,128498,N,N,0,N,01,N
+20241122,140928,54,100.00,KOSPI,,리츠,N,N,N,N, ,N,3170,-150,5,-4.52,239414035,74025,19.50,3320,3335,3160,4315,2325,3320,3234.23,1.64,0,-7382,3560,3440,3220,3100,2880,3500,3160,391,995,5000,2250,5,1,7826815,248,0.00,0.00,12,0.95,0.00,0.00,14510,20231212,-78.15,2295,20241023,38.13,13900,-77.19,20240223,2295,38.13,20241023,14510,-78.15,20231212,2295,38.13,20241023,0.10,N,204210,5000,391 억,,128498,N,N,0,N,01,N
+20241122,130922,54,100.00,KOSPI,,리츠,N,N,N,N, ,N,3215,-105,5,-3.16,186964490,57582,15.17,3320,3335,3160,4315,2325,3320,3246.92,1.64,0,-5198,3560,3440,3220,3100,2880,3500,3160,391,995,5000,2250,5,1,7826815,252,0.00,0.00,12,0.74,0.00,0.00,14510,20231212,-77.84,2295,20241023,40.09,13900,-76.87,20240223,2295,40.09,20241023,14510,-77.84,20231212,2295,40.09,20241023,0.10,N,204210,5000,391 억,,128498,N,N,0,N,01,N
+20241122,120929,54,100.00,KOSPI,,리츠,N,N,N,N, ,N,3220,-100,5,-3.01,170595720,52492,13.83,3320,3335,3160,4315,2325,3320,3249.93,1.64,0,-4964,3560,3440,3220,3100,2880,3500,3160,391,995,5000,2250,5,1,7826815,252,0.00,0.00,12,0.67,0.00,0.00,14510,20231212,-77.81,2295,20241023,40.31,13900,-76.83,20240223,2295,40.31,20241023,14510,-77.81,20231212,2295,40.31,20241023,0.10,N,204210,5000,391 억,,128498,N,N,0,N,01,N
+20241122,110919,54,100.00,KOSPI,,리츠,N,N,N,N, ,N,3250,-70,5,-2.11,145074425,44589,11.75,3320,3335,3160,4315,2325,3320,3253.58,1.64,0,-3647,3560,3440,3220,3100,2880,3500,3160,391,995,5000,2250,5,1,7826815,254,0.00,0.00,12,0.57,0.00,0.00,14510,20231212,-77.60,2295,20241023,41.61,13900,-76.62,20240223,2295,41.61,20241023,14510,-77.60,20231212,2295,41.61,20241023,0.10,N,204210,5000,391 억,,128498,N,N,0,N,01,N
+20241122,100938,54,100.00,KOSPI,,리츠,N,N,N,N, ,N,3275,-45,5,-1.36,105847810,32557,8.58,3320,3335,3160,4315,2325,3320,3251.14,1.64,0,-2004,3560,3440,3220,3100,2880,3500,3160,391,995,5000,2250,5,1,7826815,256,0.00,0.00,12,0.42,0.00,0.00,14510,20231212,-77.43,2295,20241023,42.70,13900,-76.44,20240223,2295,42.70,20241023,14510,-77.43,20231212,2295,42.70,20241023,0.10,N,204210,5000,391 억,,128498,N,N,0,N,01,N
+20241122,090930,54,100.00,KOSPI,,리츠,N,N,N,N, ,N,3275,-45,5,-1.36,18432410,5595,1.47,3320,3335,3260,4315,2325,3320,3294.42,1.64,0,530,3560,3440,3220,3100,2880,3500,3160,391,995,5000,2250,5,1,7826815,256,0.00,0.00,12,0.07,0.00,0.00,14510,20231212,-77.43,2295,20241023,42.70,13900,-76.44,20240223,2295,42.70,20241023,14510,-77.43,20231212,2295,42.70,20241023,0.10,N,204210,5000,391 억,,128498,N,N,0,N,01,N
 20241121,160920,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3320,220,2,7.10,1227536125,377984,273.61,3000,3340,3000,4030,2170,3100,3247.37,1.69,0,-11048,3313,3206,3093,2986,2873,3260,3040,391,930,5000,2100,5,1,7826815,260,0.00,0.00,12,4.83,0.00,0.00,14510,20231212,-77.12,2295,20241023,44.66,13900,-76.12,20240223,2295,44.66,20241023,14510,-77.12,20231212,2295,44.66,20241023,0.10,N,204210,5000,391 억,,132445,N,N,0,N,00,N
 20241121,150938,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3300,200,2,6.45,1204954040,371162,268.67,3000,3340,3000,4030,2170,3100,3246.44,1.69,0,-11451,3313,3206,3093,2986,2873,3260,3040,391,930,5000,2100,5,1,7826815,258,0.00,0.00,12,4.74,0.00,0.00,14510,20231212,-77.26,2295,20241023,43.79,13900,-76.26,20240223,2295,43.79,20241023,14510,-77.26,20231212,2295,43.79,20241023,0.10,N,204210,5000,391 억,,132445,N,N,0,N,00,N
 20241121,140937,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3280,180,2,5.81,1152190440,355076,257.03,3000,3340,3000,4030,2170,3100,3244.91,1.69,0,-12007,3313,3206,3093,2986,2873,3260,3040,391,930,5000,2100,5,1,7826815,257,0.00,0.00,12,4.54,0.00,0.00,14510,20231212,-77.39,2295,20241023,42.92,13900,-76.40,20240223,2295,42.92,20241023,14510,-77.39,20231212,2295,42.92,20241023,0.10,N,204210,5000,391 억,,132445,N,N,0,N,00,N
diff --git a/204270/price/prices-20241101.csv b/204270/price/prices-20241101.csv
index b29130a795aa..708e309f0186 100644
--- a/204270/price/prices-20241101.csv
+++ b/204270/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160913,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,19290,270,2,1.42,11487788020,576568,125.67,19110,20600,19110,24700,13320,19020,19926.76,2.18,0,48321,21393,20206,19613,18426,17833,19910,18130,289,5680,500,13310,10,1,57848466,11159,62.83,3.06,12,1.00,307.00,6311.00,33050,20240704,-41.63,9920,20240201,94.46,33050,-41.63,20240704,9920,94.46,20240201,33050,-41.63,20240704,9920,94.46,20240201,3.16,N,204270,500,289 억,,1259408,N,N,1,N,00,N
+20241122,150927,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,19290,270,2,1.42,11243273630,563889,122.91,19110,20600,19110,24700,13320,19020,19939.67,2.18,0,47156,21393,20206,19613,18426,17833,19910,18130,289,5680,500,13310,10,1,57848466,11159,62.83,3.06,12,0.97,307.00,6311.00,33050,20240704,-41.63,9920,20240201,94.46,33050,-41.63,20240704,9920,94.46,20240201,33050,-41.63,20240704,9920,94.46,20240201,3.16,N,204270,500,289 억,,1259408,N,N,1,N,00,N
+20241122,140928,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,19420,400,2,2.10,10669765320,534207,116.44,19110,20600,19110,24700,13320,19020,19974.03,2.18,0,46796,21393,20206,19613,18426,17833,19910,18130,289,5680,500,13310,10,1,57848466,11234,63.26,3.08,12,0.92,307.00,6311.00,33050,20240704,-41.24,9920,20240201,95.77,33050,-41.24,20240704,9920,95.77,20240201,33050,-41.24,20240704,9920,95.77,20240201,3.16,N,204270,500,289 억,,1259408,N,N,1,N,00,N
+20241122,130922,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,19470,450,2,2.37,10112561360,505548,110.19,19110,20600,19110,24700,13320,19020,20004.19,2.18,0,48617,21393,20206,19613,18426,17833,19910,18130,289,5680,500,13310,10,1,57848466,11263,63.42,3.09,12,0.87,307.00,6311.00,33050,20240704,-41.09,9920,20240201,96.27,33050,-41.09,20240704,9920,96.27,20240201,33050,-41.09,20240704,9920,96.27,20240201,3.16,N,204270,500,289 억,,1259408,N,N,1,N,00,N
+20241122,120929,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,19640,620,2,3.26,9142400080,455903,99.37,19110,20600,19110,24700,13320,19020,20054.58,2.18,0,58947,21393,20206,19613,18426,17833,19910,18130,289,5680,500,13310,10,1,57848466,11361,63.97,3.11,12,0.79,307.00,6311.00,33050,20240704,-40.57,9920,20240201,97.98,33050,-40.57,20240704,9920,97.98,20240201,33050,-40.57,20240704,9920,97.98,20240201,3.16,N,204270,500,289 억,,1259408,N,N,1,N,00,N
+20241122,110920,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,19740,720,2,3.79,8573048120,426974,93.06,19110,20600,19110,24700,13320,19020,20079.93,2.18,0,61758,21393,20206,19613,18426,17833,19910,18130,289,5680,500,13310,10,1,57848466,11419,64.30,3.13,12,0.74,307.00,6311.00,33050,20240704,-40.27,9920,20240201,98.99,33050,-40.27,20240704,9920,98.99,20240201,33050,-40.27,20240704,9920,98.99,20240201,3.16,N,204270,500,289 억,,1259408,N,N,1,N,00,N
+20241122,100938,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,19760,740,2,3.89,7457321860,370530,80.76,19110,20600,19110,24700,13320,19020,20127.67,2.18,0,56561,21393,20206,19613,18426,17833,19910,18130,289,5680,500,13310,10,1,57848466,11431,64.36,3.13,12,0.64,307.00,6311.00,33050,20240704,-40.21,9920,20240201,99.19,33050,-40.21,20240704,9920,99.19,20240201,33050,-40.21,20240704,9920,99.19,20240201,3.16,N,204270,500,289 억,,1259408,N,N,1,N,00,N
+20241122,090930,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,20400,1380,2,7.26,2623170530,131369,28.63,19110,20600,19110,24700,13320,19020,19971.78,2.18,0,43997,21393,20206,19613,18426,17833,19910,18130,289,5680,500,13310,50,1,57848466,11801,66.45,3.23,12,0.23,307.00,6311.00,33050,20240704,-38.28,9920,20240201,105.65,33050,-38.28,20240704,9920,105.65,20240201,33050,-38.28,20240704,9920,105.65,20240201,3.16,N,204270,500,289 억,,1259408,N,N,1,N,00,N
 20241121,160920,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,19020,-650,5,-3.30,8952510500,453288,135.94,20450,20800,19020,25550,13770,19670,19753.44,2.28,0,-54840,20510,20090,19780,19360,19050,19935,19205,289,5880,500,13760,10,1,57848466,11003,61.95,3.01,12,0.78,307.00,6311.00,33050,20240704,-42.45,9920,20240201,91.73,33050,-42.45,20240704,9920,91.73,20240201,33050,-42.45,20240704,9920,91.73,20240201,3.10,N,204270,500,289 억,,1319664,N,N,1,N,00,N
 20241121,150939,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,19120,-550,5,-2.80,8519009160,430556,129.13,20450,20800,19110,25550,13770,19670,19786.12,2.28,0,-58993,20510,20090,19780,19360,19050,19935,19205,289,5880,500,13760,10,1,57848466,11061,62.28,3.03,12,0.74,307.00,6311.00,33050,20240704,-42.15,9920,20240201,92.74,33050,-42.15,20240704,9920,92.74,20240201,33050,-42.15,20240704,9920,92.74,20240201,3.10,N,204270,500,289 억,,1319664,N,N,258,N,00,N
 20241121,140937,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,19250,-420,5,-2.14,7578067250,381562,114.43,20450,20800,19250,25550,13770,19670,19860.75,2.28,0,-50093,20510,20090,19780,19360,19050,19935,19205,289,5880,500,13760,10,1,57848466,11136,62.70,3.05,12,0.66,307.00,6311.00,33050,20240704,-41.75,9920,20240201,94.05,33050,-41.75,20240704,9920,94.05,20240201,33050,-41.75,20240704,9920,94.05,20240201,3.10,N,204270,500,289 억,,1319664,N,N,258,N,00,N
diff --git a/204320/price/prices-20241101.csv b/204320/price/prices-20241101.csv
index 54aee4b5c855..0db001d7b99a 100644
--- a/204320/price/prices-20241101.csv
+++ b/204320/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160913,55,40.00,KOSPI200,,운수.장비,N,N,N,Y,40,N,41400,1400,2,3.50,8714472450,213212,50.92,40350,41450,40000,52000,28000,40000,40874.89,25.85,0,-32559,44533,42266,41133,38866,37733,41700,38300,470,12000,1000,29600,50,1,46957120,19440,14.34,0.87,12,0.45,2887.00,47505.00,50000,20240605,-17.20,30850,20240909,34.20,50000,-17.20,20240605,30850,34.20,20240909,50000,-17.20,20240605,30850,34.20,20240909,0.65,N,204320,1000,469 억,,12140699,N,N,295,N,00,N
+20241122,150927,55,40.00,KOSPI200,,운수.장비,N,N,N,Y,40,N,41300,1300,2,3.25,8134957400,199205,47.57,40350,41450,40000,52000,28000,40000,40841.33,25.85,0,-32022,44533,42266,41133,38866,37733,41700,38300,470,12000,1000,29600,50,1,46957120,19393,14.31,0.87,12,0.42,2887.00,47505.00,50000,20240605,-17.40,30850,20240909,33.87,50000,-17.40,20240605,30850,33.87,20240909,50000,-17.40,20240605,30850,33.87,20240909,0.65,N,204320,1000,469 억,,12140699,N,N,844,N,00,N
+20241122,140928,55,40.00,KOSPI200,,운수.장비,N,N,N,Y,40,N,41150,1150,2,2.88,5806713000,142839,34.11,40350,41200,40000,52000,28000,40000,40656.74,25.85,0,-24331,44533,42266,41133,38866,37733,41700,38300,470,12000,1000,29600,50,1,46957120,19323,14.25,0.87,12,0.30,2887.00,47505.00,50000,20240605,-17.70,30850,20240909,33.39,50000,-17.70,20240605,30850,33.39,20240909,50000,-17.70,20240605,30850,33.39,20240909,0.65,N,204320,1000,469 억,,12140699,N,N,844,N,00,N
+20241122,130922,55,40.00,KOSPI200,,운수.장비,N,N,N,Y,40,N,40600,600,2,1.50,4517797650,111380,26.60,40350,41050,40000,52000,28000,40000,40567.10,25.85,0,-22931,44533,42266,41133,38866,37733,41700,38300,470,12000,1000,29600,50,1,46957120,19065,14.06,0.85,12,0.24,2887.00,47505.00,50000,20240605,-18.80,30850,20240909,31.60,50000,-18.80,20240605,30850,31.60,20240909,50000,-18.80,20240605,30850,31.60,20240909,0.65,N,204320,1000,469 억,,12140699,N,N,844,N,00,N
+20241122,120929,55,40.00,KOSPI200,,운수.장비,N,N,N,Y,40,N,40750,750,2,1.88,3967067750,97859,23.37,40350,41050,40000,52000,28000,40000,40544.15,25.85,0,-18341,44533,42266,41133,38866,37733,41700,38300,470,12000,1000,29600,50,1,46957120,19135,14.11,0.86,12,0.21,2887.00,47505.00,50000,20240605,-18.50,30850,20240909,32.09,50000,-18.50,20240605,30850,32.09,20240909,50000,-18.50,20240605,30850,32.09,20240909,0.65,N,204320,1000,469 억,,12140699,N,N,844,N,00,N
+20241122,110920,55,40.00,KOSPI200,,운수.장비,N,N,N,Y,40,N,40700,700,2,1.75,3243087250,80119,19.13,40350,41050,40000,52000,28000,40000,40484.41,25.85,0,-13398,44533,42266,41133,38866,37733,41700,38300,470,12000,1000,29600,50,1,46957120,19112,14.10,0.86,12,0.17,2887.00,47505.00,50000,20240605,-18.60,30850,20240909,31.93,50000,-18.60,20240605,30850,31.93,20240909,50000,-18.60,20240605,30850,31.93,20240909,0.65,N,204320,1000,469 억,,12140699,N,N,844,N,00,N
+20241122,100938,55,40.00,KOSPI200,,운수.장비,N,N,N,Y,40,N,40350,350,2,0.88,2173984650,53716,12.83,40350,41050,40000,52000,28000,40000,40480.75,25.85,0,-6190,44533,42266,41133,38866,37733,41700,38300,470,12000,1000,29600,50,1,46957120,18947,13.98,0.85,12,0.11,2887.00,47505.00,50000,20240605,-19.30,30850,20240909,30.79,50000,-19.30,20240605,30850,30.79,20240909,50000,-19.30,20240605,30850,30.79,20240909,0.65,N,204320,1000,469 억,,12140699,N,N,844,N,00,N
+20241122,090930,55,40.00,KOSPI200,,운수.장비,N,N,N,Y,40,N,40200,200,2,0.50,528211450,13141,3.14,40350,40400,40050,52000,28000,40000,40211.75,25.85,0,-2469,44533,42266,41133,38866,37733,41700,38300,470,12000,1000,29600,50,1,46957120,18877,13.92,0.85,12,0.03,2887.00,47505.00,50000,20240605,-19.60,30850,20240909,30.31,50000,-19.60,20240605,30850,30.31,20240909,50000,-19.60,20240605,30850,30.31,20240909,0.65,N,204320,1000,469 억,,12140699,N,N,844,N,00,N
 20241121,160920,55,40.00,KOSPI200,,운수.장비,N,N,N,Y,40,N,40000,-2750,5,-6.43,17064024100,416208,89.64,43400,43400,40000,55500,29950,42750,40999.14,25.94,0,-35098,44083,43416,42233,41566,40383,43750,41900,470,12750,1000,31630,50,1,46957120,18783,13.86,0.84,12,0.89,2887.00,47505.00,50000,20240605,-20.00,30850,20240909,29.66,50000,-20.00,20240605,30850,29.66,20240909,50000,-20.00,20240605,30850,29.66,20240909,0.65,N,204320,1000,469 억,,12182507,N,N,844,N,00,N
 20241121,150939,55,40.00,KOSPI200,,운수.장비,N,N,N,Y,40,N,40350,-2400,5,-5.61,14742515600,358289,77.16,43400,43400,40100,55500,29950,42750,41146.99,25.94,0,-50568,44083,43416,42233,41566,40383,43750,41900,470,12750,1000,31630,50,1,46957120,18947,13.98,0.85,12,0.76,2887.00,47505.00,50000,20240605,-19.30,30850,20240909,30.79,50000,-19.30,20240605,30850,30.79,20240909,50000,-19.30,20240605,30850,30.79,20240909,0.65,N,204320,1000,469 억,,12182507,N,N,1490,N,00,N
 20241121,140937,55,40.00,KOSPI200,,운수.장비,N,N,N,Y,40,N,40600,-2150,5,-5.03,12686884550,307516,66.23,43400,43400,40100,55500,29950,42750,41256.01,25.94,0,-33937,44083,43416,42233,41566,40383,43750,41900,470,12750,1000,31630,50,1,46957120,19065,14.06,0.85,12,0.65,2887.00,47505.00,50000,20240605,-18.80,30850,20240909,31.60,50000,-18.80,20240605,30850,31.60,20240909,50000,-18.80,20240605,30850,31.60,20240909,0.65,N,204320,1000,469 억,,12182507,N,N,1490,N,00,N
diff --git a/204610/price/prices-20241101.csv b/204610/price/prices-20241101.csv
index 791dd87c253b..f88ac9a62256 100644
--- a/204610/price/prices-20241101.csv
+++ b/204610/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160913,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,1388,0,3,0.00,298098006,214314,96.10,1381,1412,1370,1804,972,1388,1390.94,1.70,0,6315,1435,1411,1396,1372,1357,1404,1365,68,416,100,1020,1,1,63921720,887,16.52,0.92,12,0.34,84.00,1505.00,1521,20231204,-8.74,1007,20240805,37.84,1476,-5.96,20241119,1007,37.84,20240805,1521,-8.74,20231204,1007,37.84,20240805,2.39,N,204610,100,67 억,,1084531,N,N,327,N,00,N
+20241122,150927,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,1381,-7,5,-0.50,284888510,204776,91.83,1381,1412,1370,1804,972,1388,1391.22,1.70,0,7312,1435,1411,1396,1372,1357,1404,1365,68,416,100,1020,1,1,63921720,883,16.44,0.92,12,0.32,84.00,1505.00,1521,20231204,-9.20,1007,20240805,37.14,1476,-6.44,20241119,1007,37.14,20240805,1521,-9.20,20231204,1007,37.14,20240805,2.39,N,204610,100,67 억,,1084531,N,N,706,N,00,N
+20241122,140929,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,1388,0,3,0.00,197202406,141142,63.29,1381,1412,1381,1804,972,1388,1397.19,1.70,0,815,1435,1411,1396,1372,1357,1404,1365,68,416,100,1020,1,1,63921720,887,16.52,0.92,12,0.22,84.00,1505.00,1521,20231204,-8.74,1007,20240805,37.84,1476,-5.96,20241119,1007,37.84,20240805,1521,-8.74,20231204,1007,37.84,20240805,2.39,N,204610,100,67 억,,1084531,N,N,706,N,00,N
+20241122,130923,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,1397,9,2,0.65,137682701,98356,44.11,1381,1412,1381,1804,972,1388,1399.84,1.70,0,1226,1435,1411,1396,1372,1357,1404,1365,68,416,100,1020,1,1,63921720,893,16.63,0.93,12,0.15,84.00,1505.00,1521,20231204,-8.15,1007,20240805,38.73,1476,-5.35,20241119,1007,38.73,20240805,1521,-8.15,20231204,1007,38.73,20240805,2.39,N,204610,100,67 억,,1084531,N,N,706,N,00,N
+20241122,120929,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,1402,14,2,1.01,119986014,85708,38.43,1381,1412,1381,1804,972,1388,1399.94,1.70,0,4275,1435,1411,1396,1372,1357,1404,1365,68,416,100,1020,1,1,63921720,896,16.69,0.93,12,0.13,84.00,1505.00,1521,20231204,-7.82,1007,20240805,39.23,1476,-5.01,20241119,1007,39.23,20240805,1521,-7.82,20231204,1007,39.23,20240805,2.39,N,204610,100,67 억,,1084531,N,N,706,N,00,N
+20241122,110920,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,1401,13,2,0.94,108526326,77537,34.77,1381,1412,1381,1804,972,1388,1399.67,1.70,0,4786,1435,1411,1396,1372,1357,1404,1365,68,416,100,1020,1,1,63921720,896,16.68,0.93,12,0.12,84.00,1505.00,1521,20231204,-7.89,1007,20240805,39.13,1476,-5.08,20241119,1007,39.13,20240805,1521,-7.89,20231204,1007,39.13,20240805,2.39,N,204610,100,67 억,,1084531,N,N,706,N,00,N
+20241122,100939,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,1405,17,2,1.22,73484302,52556,23.57,1381,1412,1381,1804,972,1388,1398.21,1.70,0,9072,1435,1411,1396,1372,1357,1404,1365,68,416,100,1020,1,1,63921720,898,16.73,0.93,12,0.08,84.00,1505.00,1521,20231204,-7.63,1007,20240805,39.52,1476,-4.81,20241119,1007,39.52,20240805,1521,-7.63,20231204,1007,39.52,20240805,2.39,N,204610,100,67 억,,1084531,N,N,706,N,00,N
+20241122,090930,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,1396,8,2,0.58,21194009,15282,6.85,1381,1400,1381,1804,972,1388,1386.86,1.70,0,607,1435,1411,1396,1372,1357,1404,1365,68,416,100,1020,1,1,63921720,892,16.62,0.93,12,0.02,84.00,1505.00,1521,20231204,-8.22,1007,20240805,38.63,1476,-5.42,20241119,1007,38.63,20240805,1521,-8.22,20231204,1007,38.63,20240805,2.39,N,204610,100,67 억,,1084531,N,N,706,N,00,N
 20241121,160921,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,1388,-20,5,-1.42,305847104,219373,54.71,1420,1420,1381,1830,986,1408,1394.17,1.70,0,-4484,1503,1455,1421,1373,1339,1438,1356,68,422,100,1040,1,1,63921720,887,16.52,0.92,12,0.34,84.00,1505.00,1521,20231204,-8.74,1007,20240805,37.84,1476,-5.96,20241119,1007,37.84,20240805,1521,-8.74,20231204,1007,37.84,20240805,2.56,N,204610,100,67 억,,1087900,N,N,706,N,00,N
 20241121,150939,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,1383,-25,5,-1.78,293768456,210662,52.54,1420,1420,1381,1830,986,1408,1394.48,1.70,0,-2580,1503,1455,1421,1373,1339,1438,1356,68,422,100,1040,1,1,63921720,884,16.46,0.92,12,0.33,84.00,1505.00,1521,20231204,-9.07,1007,20240805,37.34,1476,-6.30,20241119,1007,37.34,20240805,1521,-9.07,20231204,1007,37.34,20240805,2.56,N,204610,100,67 억,,1087900,N,N,9795,N,00,N
 20241121,140937,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,1387,-21,5,-1.49,247384013,177146,44.18,1420,1420,1387,1830,986,1408,1396.48,1.70,0,2623,1503,1455,1421,1373,1339,1438,1356,68,422,100,1040,1,1,63921720,887,16.51,0.92,12,0.28,84.00,1505.00,1521,20231204,-8.81,1007,20240805,37.74,1476,-6.03,20241119,1007,37.74,20240805,1521,-8.81,20231204,1007,37.74,20240805,2.56,N,204610,100,67 억,,1087900,N,N,9795,N,00,N
diff --git a/204620/price/prices-20241101.csv b/204620/price/prices-20241101.csv
index 19b08093f933..ab6183ce1125 100644
--- a/204620/price/prices-20241101.csv
+++ b/204620/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160914,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3930,205,2,5.50,16206892290,4038395,1221.85,3865,4225,3850,4840,2610,3725,4013.32,7.80,0,655009,3865,3795,3740,3670,3615,3767,3642,306,1115,500,2600,5,1,61116035,2402,-24.87,2.46,12,6.61,-158.00,1597.00,7200,20240412,-45.42,3130,20240909,25.56,7200,-45.42,20240412,3130,25.56,20240909,7200,-45.42,20240412,3130,25.56,20240909,0.99,N,204620,500,305 억,,4768825,N,N,0,N,00,N
+20241122,150927,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3905,180,2,4.83,15973479280,3978759,1203.81,3865,4225,3850,4840,2610,3725,4014.69,7.80,0,636926,3865,3795,3740,3670,3615,3767,3642,306,1115,500,2600,5,1,61116035,2387,-24.72,2.45,12,6.51,-158.00,1597.00,7200,20240412,-45.76,3130,20240909,24.76,7200,-45.76,20240412,3130,24.76,20240909,7200,-45.76,20240412,3130,24.76,20240909,0.99,N,204620,500,305 억,,4768825,N,N,0,N,00,N
+20241122,140929,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3945,220,2,5.91,15242062055,3792380,1147.42,3865,4225,3850,4840,2610,3725,4019.13,7.80,0,517675,3865,3795,3740,3670,3615,3767,3642,306,1115,500,2600,5,1,61116035,2411,-24.97,2.47,12,6.21,-158.00,1597.00,7200,20240412,-45.21,3130,20240909,26.04,7200,-45.21,20240412,3130,26.04,20240909,7200,-45.21,20240412,3130,26.04,20240909,0.99,N,204620,500,305 억,,4768825,N,N,0,N,00,N
+20241122,130923,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3905,180,2,4.83,14156617705,3517357,1064.21,3865,4225,3850,4840,2610,3725,4024.79,7.80,0,448813,3865,3795,3740,3670,3615,3767,3642,306,1115,500,2600,5,1,61116035,2387,-24.72,2.45,12,5.76,-158.00,1597.00,7200,20240412,-45.76,3130,20240909,24.76,7200,-45.76,20240412,3130,24.76,20240909,7200,-45.76,20240412,3130,24.76,20240909,0.99,N,204620,500,305 억,,4768825,N,N,0,N,00,N
+20241122,120930,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3915,190,2,5.10,13583950945,3370897,1019.90,3865,4225,3850,4840,2610,3725,4029.78,7.80,0,419934,3865,3795,3740,3670,3615,3767,3642,306,1115,500,2600,5,1,61116035,2393,-24.78,2.45,12,5.52,-158.00,1597.00,7200,20240412,-45.62,3130,20240909,25.08,7200,-45.62,20240412,3130,25.08,20240909,7200,-45.62,20240412,3130,25.08,20240909,0.99,N,204620,500,305 억,,4768825,N,N,0,N,00,N
+20241122,110921,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3950,225,2,6.04,12911004945,3199484,968.03,3865,4225,3850,4840,2610,3725,4035.34,7.80,0,376957,3865,3795,3740,3670,3615,3767,3642,306,1115,500,2600,5,1,61116035,2414,-25.00,2.47,12,5.24,-158.00,1597.00,7200,20240412,-45.14,3130,20240909,26.20,7200,-45.14,20240412,3130,26.20,20240909,7200,-45.14,20240412,3130,26.20,20240909,0.99,N,204620,500,305 억,,4768825,N,N,0,N,00,N
+20241122,100939,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3910,185,2,4.97,11277852655,2783021,842.03,3865,4225,3850,4840,2610,3725,4052.38,7.80,0,318336,3865,3795,3740,3670,3615,3767,3642,306,1115,500,2600,5,1,61116035,2390,-24.75,2.45,12,4.55,-158.00,1597.00,7200,20240412,-45.69,3130,20240909,24.92,7200,-45.69,20240412,3130,24.92,20240909,7200,-45.69,20240412,3130,24.92,20240909,0.99,N,204620,500,305 억,,4768825,N,N,0,N,00,N
+20241122,090931,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3880,155,2,4.16,476921000,123180,37.27,3865,3910,3850,4840,2610,3725,3871.78,7.80,0,27963,3865,3795,3740,3670,3615,3767,3642,306,1115,500,2600,5,1,61116035,2371,-24.56,2.43,12,0.20,-158.00,1597.00,7200,20240412,-46.11,3130,20240909,23.96,7200,-46.11,20240412,3130,23.96,20240909,7200,-46.11,20240412,3130,23.96,20240909,0.99,N,204620,500,305 억,,4768825,N,N,0,N,00,N
 20241121,160921,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3725,-50,5,-1.32,1238786255,329531,76.10,3800,3810,3685,4905,2645,3775,3759.26,7.91,0,-62788,3958,3866,3713,3621,3468,3912,3667,306,1130,500,2640,5,1,61116035,2277,-23.58,2.33,12,0.54,-158.00,1597.00,7200,20240412,-48.26,3130,20240909,19.01,7200,-48.26,20240412,3130,19.01,20240909,7200,-48.26,20240412,3130,19.01,20240909,0.97,N,204620,500,305 억,,4831773,N,N,0,N,00,N
 20241121,150939,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3760,-15,5,-0.40,1199344350,318960,73.66,3800,3810,3685,4905,2645,3775,3760.17,7.91,0,-63101,3958,3866,3713,3621,3468,3912,3667,306,1130,500,2640,5,1,61116035,2298,-23.80,2.35,12,0.52,-158.00,1597.00,7200,20240412,-47.78,3130,20240909,20.13,7200,-47.78,20240412,3130,20.13,20240909,7200,-47.78,20240412,3130,20.13,20240909,0.97,N,204620,500,305 억,,4831773,N,N,0,N,00,N
 20241121,140938,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3750,-25,5,-0.66,1020663715,271248,62.64,3800,3810,3685,4905,2645,3775,3762.84,7.91,0,-53722,3958,3866,3713,3621,3468,3912,3667,306,1130,500,2640,5,1,61116035,2292,-23.73,2.35,12,0.44,-158.00,1597.00,7200,20240412,-47.92,3130,20240909,19.81,7200,-47.92,20240412,3130,19.81,20240909,7200,-47.92,20240412,3130,19.81,20240909,0.97,N,204620,500,305 억,,4831773,N,N,0,N,00,N
diff --git a/204630/price/prices-20241101.csv b/204630/price/prices-20241101.csv
index 3ffcae81836f..489dccd5bc05 100644
--- a/204630/price/prices-20241101.csv
+++ b/204630/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160914,58,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,4650,0,3,0.00,0,0,0.00,0,0,0,6980,2325,4650,0.00,0.00,0,0,4650,4650,4650,4650,4650,4650,4650,25,2330,500,0,5,1,5089941,237,-0.40,0.37,12,0.00,-11689.00,12448.00,14790,20231115,-68.56,4410,20240408,5.44,13290,-65.01,20240221,4410,5.44,20240408,4650,0.00,20240802,147,3063.27,20240408,0.00,N,204630,500,25 억,,0,N,N,0,N,00,N
+20241122,150928,58,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,4650,0,3,0.00,0,0,0.00,0,0,0,6980,2325,4650,0.00,0.00,0,0,4650,4650,4650,4650,4650,4650,4650,25,2330,500,0,5,1,5089941,237,-0.40,0.37,12,0.00,-11689.00,12448.00,14790,20231115,-68.56,4410,20240408,5.44,13290,-65.01,20240221,4410,5.44,20240408,4650,0.00,20240802,147,3063.27,20240408,0.00,N,204630,500,25 억,,0,N,N,0,N,00,N
+20241122,140929,58,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,4650,0,3,0.00,0,0,0.00,0,0,0,6980,2325,4650,0.00,0.00,0,0,4650,4650,4650,4650,4650,4650,4650,25,2330,500,0,5,1,5089941,237,-0.40,0.37,12,0.00,-11689.00,12448.00,14790,20231115,-68.56,4410,20240408,5.44,13290,-65.01,20240221,4410,5.44,20240408,4650,0.00,20240802,147,3063.27,20240408,0.00,N,204630,500,25 억,,0,N,N,0,N,00,N
+20241122,130923,58,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,4650,0,3,0.00,0,0,0.00,0,0,0,6980,2325,4650,0.00,0.00,0,0,4650,4650,4650,4650,4650,4650,4650,25,2330,500,0,5,1,5089941,237,-0.40,0.37,12,0.00,-11689.00,12448.00,14790,20231115,-68.56,4410,20240408,5.44,13290,-65.01,20240221,4410,5.44,20240408,4650,0.00,20240802,147,3063.27,20240408,0.00,N,204630,500,25 억,,0,N,N,0,N,00,N
+20241122,120930,58,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,4650,0,3,0.00,0,0,0.00,0,0,0,6980,2325,4650,0.00,0.00,0,0,4650,4650,4650,4650,4650,4650,4650,25,2330,500,0,5,1,5089941,237,-0.40,0.37,12,0.00,-11689.00,12448.00,14790,20231115,-68.56,4410,20240408,5.44,13290,-65.01,20240221,4410,5.44,20240408,4650,0.00,20240802,147,3063.27,20240408,0.00,N,204630,500,25 억,,0,N,N,0,N,00,N
+20241122,110921,58,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,4650,0,3,0.00,0,0,0.00,0,0,0,6980,2325,4650,0.00,0.00,0,0,4650,4650,4650,4650,4650,4650,4650,25,2330,500,0,5,1,5089941,237,-0.40,0.37,12,0.00,-11689.00,12448.00,14790,20231115,-68.56,4410,20240408,5.44,13290,-65.01,20240221,4410,5.44,20240408,4650,0.00,20240802,147,3063.27,20240408,0.00,N,204630,500,25 억,,0,N,N,0,N,00,N
+20241122,100939,58,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,4650,0,3,0.00,0,0,0.00,0,0,0,6980,2325,4650,0.00,0.00,0,0,4650,4650,4650,4650,4650,4650,4650,25,2330,500,0,5,1,5089941,237,-0.40,0.37,12,0.00,-11689.00,12448.00,14790,20231115,-68.56,4410,20240408,5.44,13290,-65.01,20240221,4410,5.44,20240408,4650,0.00,20240802,147,3063.27,20240408,0.00,N,204630,500,25 억,,0,N,N,0,N,00,N
+20241122,090931,58,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,4650,0,3,0.00,0,0,0.00,0,0,0,6980,2325,4650,0.00,0.00,0,0,4650,4650,4650,4650,4650,4650,4650,25,2330,500,0,5,1,5089941,237,-0.40,0.37,12,0.00,-11689.00,12448.00,14790,20231115,-68.56,4410,20240408,5.44,13290,-65.01,20240221,4410,5.44,20240408,4650,0.00,20240802,147,3063.27,20240408,0.00,N,204630,500,25 억,,0,N,N,0,N,00,N
 20241121,160921,58,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,4650,0,3,0.00,0,0,0.00,0,0,0,6980,2325,4650,0.00,0.00,0,0,4650,4650,4650,4650,4650,4650,4650,25,2330,500,0,5,1,5089941,237,-0.40,0.37,12,0.00,-11689.00,12448.00,15090,20231114,-69.18,4410,20240408,5.44,13290,-65.01,20240221,4410,5.44,20240408,4650,0.00,20240802,147,3063.27,20240408,0.00,N,204630,500,25 억,,0,N,N,0,N,00,N
 20241121,150940,58,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,4650,0,3,0.00,0,0,0.00,0,0,0,6980,2325,4650,0.00,0.00,0,0,4650,4650,4650,4650,4650,4650,4650,25,2330,500,0,5,1,5089941,237,-0.40,0.37,12,0.00,-11689.00,12448.00,15090,20231114,-69.18,4410,20240408,5.44,13290,-65.01,20240221,4410,5.44,20240408,4650,0.00,20240802,147,3063.27,20240408,0.00,N,204630,500,25 억,,0,N,N,0,N,00,N
 20241121,140938,58,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,4650,0,3,0.00,0,0,0.00,0,0,0,6980,2325,4650,0.00,0.00,0,0,4650,4650,4650,4650,4650,4650,4650,25,2330,500,0,5,1,5089941,237,-0.40,0.37,12,0.00,-11689.00,12448.00,15090,20231114,-69.18,4410,20240408,5.44,13290,-65.01,20240221,4410,5.44,20240408,4650,0.00,20240802,147,3063.27,20240408,0.00,N,204630,500,25 억,,0,N,N,0,N,00,N
diff --git a/204840/price/prices-20241101.csv b/204840/price/prices-20241101.csv
index 4882caf9d7fe..eaaea88cdc40 100644
--- a/204840/price/prices-20241101.csv
+++ b/204840/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160914,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1000,-21,5,-2.06,104870464,104525,153.51,1021,1027,998,1327,715,1021,1003.31,0.27,0,-39,1069,1044,1023,998,977,1034,988,77,306,100,690,1,1,76865206,769,-16.67,5.08,12,0.14,-60.00,197.00,1830,20231121,-45.36,974,20241115,2.67,1540,-35.06,20240306,974,2.67,20241115,1709,-41.49,20231122,974,2.67,20241115,0.07,N,204840,100,76 억,,210630,N,N,0,N,00,N
+20241122,150928,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1006,-15,5,-1.47,87658477,87287,128.20,1021,1027,999,1327,715,1021,1004.26,0.27,0,1520,1069,1044,1023,998,977,1034,988,77,306,100,690,1,1,76865206,773,-16.77,5.11,12,0.11,-60.00,197.00,1830,20231121,-45.03,974,20241115,3.29,1540,-34.68,20240306,974,3.29,20241115,1709,-41.14,20231122,974,3.29,20241115,0.07,N,204840,100,76 억,,210630,N,N,0,N,00,N
+20241122,140930,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1007,-14,5,-1.37,64412560,64043,94.06,1021,1027,1000,1327,715,1021,1005.77,0.27,0,39,1069,1044,1023,998,977,1034,988,77,306,100,690,1,1,76865206,774,-16.78,5.11,12,0.08,-60.00,197.00,1830,20231121,-44.97,974,20241115,3.39,1540,-34.61,20240306,974,3.39,20241115,1709,-41.08,20231122,974,3.39,20241115,0.07,N,204840,100,76 억,,210630,N,N,0,N,00,N
+20241122,130924,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1013,-8,5,-0.78,30904132,30613,44.96,1021,1027,1006,1327,715,1021,1009.51,0.27,0,841,1069,1044,1023,998,977,1034,988,77,306,100,690,1,1,76865206,779,-16.88,5.14,12,0.04,-60.00,197.00,1830,20231121,-44.64,974,20241115,4.00,1540,-34.22,20240306,974,4.00,20241115,1709,-40.73,20231122,974,4.00,20241115,0.07,N,204840,100,76 억,,210630,N,N,0,N,00,N
+20241122,120930,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1014,-7,5,-0.69,23975189,23734,34.86,1021,1027,1007,1327,715,1021,1010.16,0.27,0,1827,1069,1044,1023,998,977,1034,988,77,306,100,690,1,1,76865206,779,-16.90,5.15,12,0.03,-60.00,197.00,1830,20231121,-44.59,974,20241115,4.11,1540,-34.16,20240306,974,4.11,20241115,1709,-40.67,20231122,974,4.11,20241115,0.07,N,204840,100,76 억,,210630,N,N,0,N,00,N
+20241122,110921,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1008,-13,5,-1.27,20334649,20124,29.56,1021,1027,1007,1327,715,1021,1010.47,0.27,0,2676,1069,1044,1023,998,977,1034,988,77,306,100,690,1,1,76865206,775,-16.80,5.12,12,0.03,-60.00,197.00,1830,20231121,-44.92,974,20241115,3.49,1540,-34.55,20240306,974,3.49,20241115,1709,-41.02,20231122,974,3.49,20241115,0.07,N,204840,100,76 억,,210630,N,N,0,N,00,N
+20241122,100940,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1017,-4,5,-0.39,13849608,13698,20.12,1021,1027,1007,1327,715,1021,1011.07,0.27,0,1906,1069,1044,1023,998,977,1034,988,77,306,100,690,1,1,76865206,782,-16.95,5.16,12,0.02,-60.00,197.00,1830,20231121,-44.43,974,20241115,4.41,1540,-33.96,20240306,974,4.41,20241115,1709,-40.49,20231122,974,4.41,20241115,0.07,N,204840,100,76 억,,210630,N,N,0,N,00,N
+20241122,090931,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1020,-1,5,-0.10,4458216,4390,6.45,1021,1027,1009,1327,715,1021,1015.54,0.27,0,1735,1069,1044,1023,998,977,1034,988,77,306,100,690,1,1,76865206,784,-17.00,5.18,12,0.01,-60.00,197.00,1830,20231121,-44.26,974,20241115,4.72,1540,-33.77,20240306,974,4.72,20241115,1709,-40.32,20231122,974,4.72,20241115,0.07,N,204840,100,76 억,,210630,N,N,0,N,00,N
 20241121,160921,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1021,-8,5,-0.78,68955372,68089,135.81,1029,1048,1002,1337,721,1029,1012.72,0.27,0,3688,1047,1037,1019,1009,991,1043,1015,77,308,100,690,1,1,76865206,785,-17.02,5.18,12,0.09,-60.00,197.00,1830,20231121,-44.21,974,20241115,4.83,1540,-33.70,20240306,974,4.83,20241115,1830,-44.21,20231121,974,4.83,20241115,0.07,N,204840,100,76 억,,206942,N,N,0,N,00,N
 20241121,150940,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1016,-13,5,-1.26,65003766,64197,128.05,1029,1048,1002,1337,721,1029,1012.57,0.27,0,5393,1047,1037,1019,1009,991,1043,1015,77,308,100,690,1,1,76865206,781,-16.93,5.16,12,0.08,-60.00,197.00,1830,20231121,-44.48,974,20241115,4.31,1540,-34.03,20240306,974,4.31,20241115,1830,-44.48,20231121,974,4.31,20241115,0.07,N,204840,100,76 억,,206942,N,N,0,N,00,N
 20241121,140938,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1023,-6,5,-0.58,50340819,49604,98.94,1029,1048,1002,1337,721,1029,1014.85,0.27,0,1708,1047,1037,1019,1009,991,1043,1015,77,308,100,690,1,1,76865206,786,-17.05,5.19,12,0.06,-60.00,197.00,1830,20231121,-44.10,974,20241115,5.03,1540,-33.57,20240306,974,5.03,20241115,1830,-44.10,20231121,974,5.03,20241115,0.07,N,204840,100,76 억,,206942,N,N,0,N,00,N
diff --git a/205100/price/prices-20241101.csv b/205100/price/prices-20241101.csv
index 4ac55b84596e..703710fbf53e 100644
--- a/205100/price/prices-20241101.csv
+++ b/205100/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160915,55,60.00,KOSDAQ,,출판.매체,N,N,N,Y,60,N,1773,12,2,0.68,650713332,361176,144.06,1780,1826,1773,2285,1233,1761,1801.65,1.56,0,84481,1841,1800,1780,1739,1719,1791,1730,72,524,100,1300,1,1,71963431,1276,12.23,1.19,12,0.50,145.00,1489.00,3180,20240109,-44.25,1616,20240805,9.72,3180,-44.25,20240109,1616,9.72,20240805,3180,-44.25,20240109,1616,9.72,20240805,3.62,N,205100,100,71 억,,1123804,N,N,35,N,00,N
+20241122,150928,55,60.00,KOSDAQ,,출판.매체,N,N,N,Y,60,N,1780,19,2,1.08,608187832,337217,134.50,1780,1826,1775,2285,1233,1761,1803.55,1.56,0,81688,1841,1800,1780,1739,1719,1791,1730,72,524,100,1300,1,1,71963431,1281,12.28,1.20,12,0.47,145.00,1489.00,3180,20240109,-44.03,1616,20240805,10.15,3180,-44.03,20240109,1616,10.15,20240805,3180,-44.03,20240109,1616,10.15,20240805,3.62,N,205100,100,71 억,,1123804,N,N,673,N,00,N
+20241122,140930,55,60.00,KOSDAQ,,출판.매체,N,N,N,Y,60,N,1778,17,2,0.97,574371205,318215,126.92,1780,1826,1775,2285,1233,1761,1804.98,1.56,0,74299,1841,1800,1780,1739,1719,1791,1730,72,524,100,1300,1,1,71963431,1280,12.26,1.19,12,0.44,145.00,1489.00,3180,20240109,-44.09,1616,20240805,10.02,3180,-44.09,20240109,1616,10.02,20240805,3180,-44.09,20240109,1616,10.02,20240805,3.62,N,205100,100,71 억,,1123804,N,N,673,N,00,N
+20241122,130924,55,60.00,KOSDAQ,,출판.매체,N,N,N,Y,60,N,1803,42,2,2.39,545338838,301999,120.46,1780,1826,1775,2285,1233,1761,1805.76,1.56,0,85614,1841,1800,1780,1739,1719,1791,1730,72,524,100,1300,1,1,71963431,1298,12.43,1.21,12,0.42,145.00,1489.00,3180,20240109,-43.30,1616,20240805,11.57,3180,-43.30,20240109,1616,11.57,20240805,3180,-43.30,20240109,1616,11.57,20240805,3.62,N,205100,100,71 억,,1123804,N,N,673,N,00,N
+20241122,120930,55,60.00,KOSDAQ,,출판.매체,N,N,N,Y,60,N,1806,45,2,2.56,456205612,252368,100.66,1780,1826,1775,2285,1233,1761,1807.70,1.56,0,94000,1841,1800,1780,1739,1719,1791,1730,72,524,100,1300,1,1,71963431,1300,12.46,1.21,12,0.35,145.00,1489.00,3180,20240109,-43.21,1616,20240805,11.76,3180,-43.21,20240109,1616,11.76,20240805,3180,-43.21,20240109,1616,11.76,20240805,3.62,N,205100,100,71 억,,1123804,N,N,673,N,00,N
+20241122,110921,55,60.00,KOSDAQ,,출판.매체,N,N,N,Y,60,N,1807,46,2,2.61,415959246,230028,91.75,1780,1826,1775,2285,1233,1761,1808.30,1.56,0,96046,1841,1800,1780,1739,1719,1791,1730,72,524,100,1300,1,1,71963431,1300,12.46,1.21,12,0.32,145.00,1489.00,3180,20240109,-43.18,1616,20240805,11.82,3180,-43.18,20240109,1616,11.82,20240805,3180,-43.18,20240109,1616,11.82,20240805,3.62,N,205100,100,71 억,,1123804,N,N,673,N,00,N
+20241122,100940,55,60.00,KOSDAQ,,출판.매체,N,N,N,Y,60,N,1807,46,2,2.61,362514802,200455,79.95,1780,1826,1775,2285,1233,1761,1808.46,1.56,0,91354,1841,1800,1780,1739,1719,1791,1730,72,524,100,1300,1,1,71963431,1300,12.46,1.21,12,0.28,145.00,1489.00,3180,20240109,-43.18,1616,20240805,11.82,3180,-43.18,20240109,1616,11.82,20240805,3180,-43.18,20240109,1616,11.82,20240805,3.62,N,205100,100,71 억,,1123804,N,N,673,N,00,N
+20241122,090932,55,60.00,KOSDAQ,,출판.매체,N,N,N,Y,60,N,1800,39,2,2.21,76678762,42744,17.05,1780,1807,1775,2285,1233,1761,1793.91,1.56,0,25452,1841,1800,1780,1739,1719,1791,1730,72,524,100,1300,1,1,71963431,1295,12.41,1.21,12,0.06,145.00,1489.00,3180,20240109,-43.40,1616,20240805,11.39,3180,-43.40,20240109,1616,11.39,20240805,3180,-43.40,20240109,1616,11.39,20240805,3.62,N,205100,100,71 억,,1123804,N,N,673,N,00,N
 20241121,160922,55,60.00,KOSDAQ,,출판.매체,N,N,N,Y,60,N,1761,-36,5,-2.00,445179799,250530,101.40,1818,1821,1760,2335,1258,1797,1776.99,1.63,0,-49344,1862,1829,1812,1779,1762,1821,1771,72,538,100,1320,1,1,71963431,1267,12.14,1.18,12,0.35,145.00,1489.00,3180,20240109,-44.62,1616,20240805,8.97,3180,-44.62,20240109,1616,8.97,20240805,3180,-44.62,20240109,1616,8.97,20240805,3.58,N,205100,100,71 억,,1171823,N,N,673,N,00,N
 20241121,150940,55,60.00,KOSDAQ,,출판.매체,N,N,N,Y,60,N,1767,-30,5,-1.67,359769405,202048,81.78,1818,1821,1762,2335,1258,1797,1780.61,1.63,0,-50970,1862,1829,1812,1779,1762,1821,1771,72,538,100,1320,1,1,71963431,1272,12.19,1.19,12,0.28,145.00,1489.00,3180,20240109,-44.43,1616,20240805,9.34,3180,-44.43,20240109,1616,9.34,20240805,3180,-44.43,20240109,1616,9.34,20240805,3.58,N,205100,100,71 억,,1171823,N,N,1186,N,00,N
 20241121,140939,55,60.00,KOSDAQ,,출판.매체,N,N,N,Y,60,N,1771,-26,5,-1.45,268874529,150611,60.96,1818,1821,1765,2335,1258,1797,1785.23,1.63,0,-59254,1862,1829,1812,1779,1762,1821,1771,72,538,100,1320,1,1,71963431,1274,12.21,1.19,12,0.21,145.00,1489.00,3180,20240109,-44.31,1616,20240805,9.59,3180,-44.31,20240109,1616,9.59,20240805,3180,-44.31,20240109,1616,9.59,20240805,3.58,N,205100,100,71 억,,1171823,N,N,1186,N,00,N
diff --git a/205470/price/prices-20241101.csv b/205470/price/prices-20241101.csv
index e732f8aa018c..e8583cb3cf09 100644
--- a/205470/price/prices-20241101.csv
+++ b/205470/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160915,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,1810,-52,5,-2.79,8059089336,4353136,69.67,1863,1932,1810,2420,1304,1862,1851.48,7.30,0,278133,2040,1950,1905,1815,1770,1928,1793,130,558,100,1300,1,1,129375009,2342,-4.23,0.74,12,3.36,-428.00,2453.00,3235,20240819,-44.05,1489,20241015,21.56,3235,-44.05,20240819,1489,21.56,20241015,3235,-44.05,20240819,1489,21.56,20241015,5.55,N,205470,100,129 억,,9445251,N,N,89,N,00,N
+20241122,150928,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,1823,-39,5,-2.09,7474947953,4031212,64.52,1863,1932,1818,2420,1304,1862,1854.27,7.30,0,187179,2040,1950,1905,1815,1770,1928,1793,130,558,100,1300,1,1,129375009,2359,-4.26,0.74,12,3.12,-428.00,2453.00,3235,20240819,-43.65,1489,20241015,22.43,3235,-43.65,20240819,1489,22.43,20241015,3235,-43.65,20240819,1489,22.43,20241015,5.55,N,205470,100,129 억,,9445251,N,N,44,N,00,N
+20241122,140930,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,1821,-41,5,-2.20,6813626092,3668532,58.71,1863,1932,1818,2420,1304,1862,1857.32,7.30,0,81579,2040,1950,1905,1815,1770,1928,1793,130,558,100,1300,1,1,129375009,2356,-4.25,0.74,12,2.84,-428.00,2453.00,3235,20240819,-43.71,1489,20241015,22.30,3235,-43.71,20240819,1489,22.30,20241015,3235,-43.71,20240819,1489,22.30,20241015,5.55,N,205470,100,129 억,,9445251,N,N,44,N,00,N
+20241122,130924,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,1828,-34,5,-1.83,6199296844,3332486,53.33,1863,1932,1818,2420,1304,1862,1860.26,7.30,0,-26525,2040,1950,1905,1815,1770,1928,1793,130,558,100,1300,1,1,129375009,2365,-4.27,0.75,12,2.58,-428.00,2453.00,3235,20240819,-43.49,1489,20241015,22.77,3235,-43.49,20240819,1489,22.77,20241015,3235,-43.49,20240819,1489,22.77,20241015,5.55,N,205470,100,129 억,,9445251,N,N,44,N,00,N
+20241122,120931,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,1840,-22,5,-1.18,5233843591,2803985,44.88,1863,1932,1834,2420,1304,1862,1866.58,7.30,0,-75819,2040,1950,1905,1815,1770,1928,1793,130,558,100,1300,1,1,129375009,2381,-4.30,0.75,12,2.17,-428.00,2453.00,3235,20240819,-43.12,1489,20241015,23.57,3235,-43.12,20240819,1489,23.57,20241015,3235,-43.12,20240819,1489,23.57,20241015,5.55,N,205470,100,129 억,,9445251,N,N,44,N,00,N
+20241122,110922,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,1854,-8,5,-0.43,4820618283,2580133,41.29,1863,1932,1834,2420,1304,1862,1868.36,7.30,0,-47905,2040,1950,1905,1815,1770,1928,1793,130,558,100,1300,1,1,129375009,2399,-4.33,0.76,12,1.99,-428.00,2453.00,3235,20240819,-42.69,1489,20241015,24.51,3235,-42.69,20240819,1489,24.51,20241015,3235,-42.69,20240819,1489,24.51,20241015,5.55,N,205470,100,129 억,,9445251,N,N,44,N,00,N
+20241122,100940,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,1842,-20,5,-1.07,3550192077,1891663,30.27,1863,1932,1837,2420,1304,1862,1876.77,7.30,0,-74562,2040,1950,1905,1815,1770,1928,1793,130,558,100,1300,1,1,129375009,2383,-4.30,0.75,12,1.46,-428.00,2453.00,3235,20240819,-43.06,1489,20241015,23.71,3235,-43.06,20240819,1489,23.71,20241015,3235,-43.06,20240819,1489,23.71,20241015,5.55,N,205470,100,129 억,,9445251,N,N,44,N,00,N
+20241122,090932,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,1875,13,2,0.70,1617245525,852310,13.64,1863,1932,1856,2420,1304,1862,1897.53,7.30,0,9370,2040,1950,1905,1815,1770,1928,1793,130,558,100,1300,1,1,129375009,2426,-4.38,0.76,12,0.66,-428.00,2453.00,3235,20240819,-42.04,1489,20241015,25.92,3235,-42.04,20240819,1489,25.92,20241015,3235,-42.04,20240819,1489,25.92,20241015,5.55,N,205470,100,129 억,,9445251,N,N,44,N,00,N
 20241121,160922,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,1862,-68,5,-3.52,11750701004,6129175,28.02,1915,1995,1860,2505,1351,1930,1917.40,7.24,0,81787,2236,2082,1971,1817,1706,2160,1895,130,575,100,1350,1,1,129375009,2409,-4.35,0.76,12,4.74,-428.00,2453.00,3235,20240819,-42.44,1489,20241015,25.05,3235,-42.44,20240819,1489,25.05,20241015,3235,-42.44,20240819,1489,25.05,20241015,5.26,N,205470,100,129 억,,9362254,N,N,44,N,00,N
 20241121,150940,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,1867,-63,5,-3.26,11380799910,5930672,27.11,1915,1995,1860,2505,1351,1930,1918.97,7.24,0,49483,2236,2082,1971,1817,1706,2160,1895,130,575,100,1350,1,1,129375009,2415,-4.36,0.76,12,4.58,-428.00,2453.00,3235,20240819,-42.29,1489,20241015,25.39,3235,-42.29,20240819,1489,25.39,20241015,3235,-42.29,20240819,1489,25.39,20241015,5.26,N,205470,100,129 억,,9362254,N,N,44,N,00,N
 20241121,140939,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,1870,-60,5,-3.11,10335869319,5370884,24.55,1915,1995,1869,2505,1351,1930,1924.42,7.24,0,-28095,2236,2082,1971,1817,1706,2160,1895,130,575,100,1350,1,1,129375009,2419,-4.37,0.76,12,4.15,-428.00,2453.00,3235,20240819,-42.19,1489,20241015,25.59,3235,-42.19,20240819,1489,25.59,20241015,3235,-42.19,20240819,1489,25.59,20241015,5.26,N,205470,100,129 억,,9362254,N,N,44,N,00,N
diff --git a/205500/price/prices-20241101.csv b/205500/price/prices-20241101.csv
index d17d771eabd4..8a2e556f31ed 100644
--- a/205500/price/prices-20241101.csv
+++ b/205500/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160915,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,1043,10,2,0.97,93777337,90512,296.15,1037,1049,1021,1342,724,1033,1036.08,0.21,0,-1398,1073,1053,1029,1009,985,1063,1019,260,309,500,720,1,1,51928120,542,-4.04,1.80,12,0.17,-258.00,580.00,2245,20240207,-53.54,980,20241112,6.43,2245,-53.54,20240207,980,6.43,20241112,2245,-53.54,20240207,980,6.43,20241112,0.00,N,205500,500,259 억,,107105,N,N,0,N,00,N
+20241122,150929,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,1045,12,2,1.16,92000753,88809,290.58,1037,1049,1021,1342,724,1033,1035.94,0.21,0,-1325,1073,1053,1029,1009,985,1063,1019,260,309,500,720,1,1,51928120,543,-4.05,1.80,12,0.17,-258.00,580.00,2245,20240207,-53.45,980,20241112,6.63,2245,-53.45,20240207,980,6.63,20241112,2245,-53.45,20240207,980,6.63,20241112,0.00,N,205500,500,259 억,,107105,N,N,0,N,00,N
+20241122,140930,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,1043,10,2,0.97,70023455,67560,221.05,1037,1049,1021,1342,724,1033,1036.46,0.21,0,-941,1073,1053,1029,1009,985,1063,1019,260,309,500,720,1,1,51928120,542,-4.04,1.80,12,0.13,-258.00,580.00,2245,20240207,-53.54,980,20241112,6.43,2245,-53.54,20240207,980,6.43,20241112,2245,-53.54,20240207,980,6.43,20241112,0.00,N,205500,500,259 억,,107105,N,N,0,N,00,N
+20241122,130924,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,1048,15,2,1.45,64607233,62375,204.09,1037,1049,1021,1342,724,1033,1035.79,0.21,0,-601,1073,1053,1029,1009,985,1063,1019,260,309,500,720,1,1,51928120,544,-4.06,1.81,12,0.12,-258.00,580.00,2245,20240207,-53.32,980,20241112,6.94,2245,-53.32,20240207,980,6.94,20241112,2245,-53.32,20240207,980,6.94,20241112,0.00,N,205500,500,259 억,,107105,N,N,0,N,00,N
+20241122,120931,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,1034,1,2,0.10,45503681,44003,143.97,1037,1039,1021,1342,724,1033,1034.10,0.21,0,-564,1073,1053,1029,1009,985,1063,1019,260,309,500,720,1,1,51928120,537,-4.01,1.78,12,0.08,-258.00,580.00,2245,20240207,-53.94,980,20241112,5.51,2245,-53.94,20240207,980,5.51,20241112,2245,-53.94,20240207,980,5.51,20241112,0.00,N,205500,500,259 억,,107105,N,N,0,N,00,N
+20241122,110922,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,1035,2,2,0.19,40764098,39377,128.84,1037,1039,1032,1342,724,1033,1035.23,0.21,0,-554,1073,1053,1029,1009,985,1063,1019,260,309,500,720,1,1,51928120,537,-4.01,1.78,12,0.08,-258.00,580.00,2245,20240207,-53.90,980,20241112,5.61,2245,-53.90,20240207,980,5.61,20241112,2245,-53.90,20240207,980,5.61,20241112,0.00,N,205500,500,259 억,,107105,N,N,0,N,00,N
+20241122,100940,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,1037,4,2,0.39,13644774,13167,43.08,1037,1039,1033,1342,724,1033,1036.29,0.21,0,-416,1073,1053,1029,1009,985,1063,1019,260,309,500,720,1,1,51928120,538,-4.02,1.79,12,0.03,-258.00,580.00,2245,20240207,-53.81,980,20241112,5.82,2245,-53.81,20240207,980,5.82,20241112,2245,-53.81,20240207,980,5.82,20241112,0.00,N,205500,500,259 억,,107105,N,N,0,N,00,N
+20241122,090932,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,1037,4,2,0.39,35178,34,0.11,1037,1039,1033,1342,724,1033,1034.65,0.21,0,0,1073,1053,1029,1009,985,1063,1019,260,309,500,720,1,1,51928120,538,-4.02,1.79,12,0.00,-258.00,580.00,2245,20240207,-53.81,980,20241112,5.82,2245,-53.81,20240207,980,5.82,20241112,2245,-53.81,20240207,980,5.82,20241112,0.00,N,205500,500,259 억,,107105,N,N,0,N,00,N
 20241121,160922,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,1033,7,2,0.68,31332987,30559,28.38,1026,1049,1005,1333,719,1026,1025.33,0.21,0,-360,1057,1041,1020,1004,983,1031,994,260,307,500,710,1,1,51928120,536,-4.00,1.78,12,0.06,-258.00,580.00,2245,20240207,-53.99,980,20241112,5.41,2245,-53.99,20240207,980,5.41,20241112,2245,-53.99,20240207,980,5.41,20241112,0.00,N,205500,500,259 억,,107458,N,N,0,N,00,N
 20241121,150941,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,1035,9,2,0.88,27134768,26477,24.59,1026,1049,1005,1333,719,1026,1024.84,0.21,0,-97,1057,1041,1020,1004,983,1031,994,260,307,500,710,1,1,51928120,537,-4.01,1.78,12,0.05,-258.00,580.00,2245,20240207,-53.90,980,20241112,5.61,2245,-53.90,20240207,980,5.61,20241112,2245,-53.90,20240207,980,5.61,20241112,0.00,N,205500,500,259 억,,107458,N,N,0,N,00,N
 20241121,140939,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,1030,4,2,0.39,18268413,17865,16.59,1026,1049,1005,1333,719,1026,1022.58,0.21,0,-307,1057,1041,1020,1004,983,1031,994,260,307,500,710,1,1,51928120,535,-3.99,1.78,12,0.03,-258.00,580.00,2245,20240207,-54.12,980,20241112,5.10,2245,-54.12,20240207,980,5.10,20241112,2245,-54.12,20240207,980,5.10,20241112,0.00,N,205500,500,259 억,,107458,N,N,0,N,00,N
diff --git a/206400/price/prices-20241101.csv b/206400/price/prices-20241101.csv
index 97a8725f8eb9..81f014f0bc89 100644
--- a/206400/price/prices-20241101.csv
+++ b/206400/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160915,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3740,-15,5,-0.40,401557910,106674,106.80,3645,3815,3645,4880,2630,3755,3764.51,0.00,0,1136,3898,3826,3728,3656,3558,3862,3692,182,1125,500,2620,5,1,36448278,1363,-14.27,1.41,12,0.29,-262.00,2655.00,4890,20240214,-23.52,2730,20240909,37.00,4890,-23.52,20240214,2730,37.00,20240909,4890,-23.52,20240214,2730,37.00,20240909,2.35,N,206400,500,182 억,,0,N,N,0,N,00,N
+20241122,150929,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3760,5,2,0.13,387953225,103038,103.16,3645,3815,3645,4880,2630,3755,3765.15,0.00,0,2994,3898,3826,3728,3656,3558,3862,3692,182,1125,500,2620,5,1,36448278,1370,-14.35,1.42,12,0.28,-262.00,2655.00,4890,20240214,-23.11,2730,20240909,37.73,4890,-23.11,20240214,2730,37.73,20240909,4890,-23.11,20240214,2730,37.73,20240909,2.35,N,206400,500,182 억,,0,N,N,0,N,00,N
+20241122,140931,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3725,-30,5,-0.80,353684185,93830,93.94,3645,3815,3645,4880,2630,3755,3769.41,0.00,0,3377,3898,3826,3728,3656,3558,3862,3692,182,1125,500,2620,5,1,36448278,1358,-14.22,1.40,12,0.26,-262.00,2655.00,4890,20240214,-23.82,2730,20240909,36.45,4890,-23.82,20240214,2730,36.45,20240909,4890,-23.82,20240214,2730,36.45,20240909,2.35,N,206400,500,182 억,,0,N,N,0,N,00,N
+20241122,130925,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3775,20,2,0.53,310506730,82213,82.31,3645,3815,3645,4880,2630,3755,3776.86,0.00,0,3942,3898,3826,3728,3656,3558,3862,3692,182,1125,500,2620,5,1,36448278,1376,-14.41,1.42,12,0.23,-262.00,2655.00,4890,20240214,-22.80,2730,20240909,38.28,4890,-22.80,20240214,2730,38.28,20240909,4890,-22.80,20240214,2730,38.28,20240909,2.35,N,206400,500,182 억,,0,N,N,0,N,00,N
+20241122,120931,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3805,50,2,1.33,288098045,76261,76.35,3645,3815,3645,4880,2630,3755,3777.79,0.00,0,4168,3898,3826,3728,3656,3558,3862,3692,182,1125,500,2620,5,1,36448278,1387,-14.52,1.43,12,0.21,-262.00,2655.00,4890,20240214,-22.19,2730,20240909,39.38,4890,-22.19,20240214,2730,39.38,20240909,4890,-22.19,20240214,2730,39.38,20240909,2.35,N,206400,500,182 억,,0,N,N,0,N,00,N
+20241122,110922,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3785,30,2,0.80,222131985,58809,58.88,3645,3815,3645,4880,2630,3755,3777.18,0.00,0,1498,3898,3826,3728,3656,3558,3862,3692,182,1125,500,2620,5,1,36448278,1380,-14.45,1.43,12,0.16,-262.00,2655.00,4890,20240214,-22.60,2730,20240909,38.64,4890,-22.60,20240214,2730,38.64,20240909,4890,-22.60,20240214,2730,38.64,20240909,2.35,N,206400,500,182 억,,0,N,N,0,N,00,N
+20241122,100941,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3795,40,2,1.07,103218730,27363,27.40,3645,3815,3645,4880,2630,3755,3772.20,0.00,0,-8601,3898,3826,3728,3656,3558,3862,3692,182,1125,500,2620,5,1,36448278,1383,-14.48,1.43,12,0.08,-262.00,2655.00,4890,20240214,-22.39,2730,20240909,39.01,4890,-22.39,20240214,2730,39.01,20240909,4890,-22.39,20240214,2730,39.01,20240909,2.35,N,206400,500,182 억,,0,N,N,0,N,00,N
+20241122,090932,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3800,45,2,1.20,33043400,8794,8.80,3645,3815,3645,4880,2630,3755,3757.49,0.00,0,-2720,3898,3826,3728,3656,3558,3862,3692,182,1125,500,2620,5,1,36448278,1385,-14.50,1.43,12,0.02,-262.00,2655.00,4890,20240214,-22.29,2730,20240909,39.19,4890,-22.29,20240214,2730,39.19,20240909,4890,-22.29,20240214,2730,39.19,20240909,2.35,N,206400,500,182 억,,0,N,N,0,N,00,N
 20241121,160923,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3755,-10,5,-0.27,369075820,99880,107.09,3700,3800,3630,4890,2640,3765,3695.19,0.00,0,1005,3928,3846,3793,3711,3658,3820,3685,182,1125,500,2630,5,1,36448278,1369,-14.33,1.41,12,0.27,-262.00,2655.00,4890,20240214,-23.21,2730,20240909,37.55,4890,-23.21,20240214,2730,37.55,20240909,4890,-23.21,20240214,2730,37.55,20240909,2.31,N,206400,500,182 억,,0,N,N,0,N,00,N
 20241121,150941,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3675,-90,5,-2.39,328211750,88937,95.36,3700,3800,3630,4890,2640,3765,3690.38,0.00,0,2921,3928,3846,3793,3711,3658,3820,3685,182,1125,500,2630,5,1,36448278,1339,-14.03,1.38,12,0.24,-262.00,2655.00,4890,20240214,-24.85,2730,20240909,34.62,4890,-24.85,20240214,2730,34.62,20240909,4890,-24.85,20240214,2730,34.62,20240909,2.31,N,206400,500,182 억,,0,N,N,0,N,00,N
 20241121,140940,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3685,-80,5,-2.12,250592330,67772,72.67,3700,3800,3630,4890,2640,3765,3697.58,0.00,0,455,3928,3846,3793,3711,3658,3820,3685,182,1125,500,2630,5,1,36448278,1343,-14.06,1.39,12,0.19,-262.00,2655.00,4890,20240214,-24.64,2730,20240909,34.98,4890,-24.64,20240214,2730,34.98,20240909,4890,-24.64,20240214,2730,34.98,20240909,2.31,N,206400,500,182 억,,0,N,N,0,N,00,N
diff --git a/206560/price/prices-20241101.csv b/206560/price/prices-20241101.csv
index 109f2fa78a78..5b3c0e536973 100644
--- a/206560/price/prices-20241101.csv
+++ b/206560/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160916,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,7860,-50,5,-0.63,941846200,119232,85.94,7840,7960,7830,10280,5540,7910,7899.31,0.65,0,8466,8290,8100,7990,7800,7690,8045,7745,127,2370,500,5690,10,1,25411736,1997,-131.00,3.60,12,0.47,-60.00,2186.00,10620,20240109,-25.99,4870,20240805,61.40,10620,-25.99,20240109,4870,61.40,20240805,10620,-25.99,20240109,4870,61.40,20240805,2.38,N,206560,500,127 억,,166307,N,N,167,N,00,N
+20241122,150929,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,7860,-50,5,-0.63,884479760,111939,80.68,7840,7960,7830,10280,5540,7910,7901.44,0.65,0,7314,8290,8100,7990,7800,7690,8045,7745,127,2370,500,5690,10,1,25411736,1997,-131.00,3.60,12,0.44,-60.00,2186.00,10620,20240109,-25.99,4870,20240805,61.40,10620,-25.99,20240109,4870,61.40,20240805,10620,-25.99,20240109,4870,61.40,20240805,2.38,N,206560,500,127 억,,166307,N,N,4,N,00,N
+20241122,140931,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,7890,-20,5,-0.25,783011730,99041,71.39,7840,7960,7830,10280,5540,7910,7905.94,0.65,0,6587,8290,8100,7990,7800,7690,8045,7745,127,2370,500,5690,10,1,25411736,2005,-131.50,3.61,12,0.39,-60.00,2186.00,10620,20240109,-25.71,4870,20240805,62.01,10620,-25.71,20240109,4870,62.01,20240805,10620,-25.71,20240109,4870,62.01,20240805,2.38,N,206560,500,127 억,,166307,N,N,4,N,00,N
+20241122,130925,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,7910,0,3,0.00,705481660,89224,64.31,7840,7960,7830,10280,5540,7910,7906.86,0.65,0,11330,8290,8100,7990,7800,7690,8045,7745,127,2370,500,5690,10,1,25411736,2010,-131.83,3.62,12,0.35,-60.00,2186.00,10620,20240109,-25.52,4870,20240805,62.42,10620,-25.52,20240109,4870,62.42,20240805,10620,-25.52,20240109,4870,62.42,20240805,2.38,N,206560,500,127 억,,166307,N,N,4,N,00,N
+20241122,120931,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,7950,40,2,0.51,581882830,73618,53.06,7840,7960,7830,10280,5540,7910,7904.08,0.65,0,16864,8290,8100,7990,7800,7690,8045,7745,127,2370,500,5690,10,1,25411736,2020,-132.50,3.64,12,0.29,-60.00,2186.00,10620,20240109,-25.14,4870,20240805,63.24,10620,-25.14,20240109,4870,63.24,20240805,10620,-25.14,20240109,4870,63.24,20240805,2.38,N,206560,500,127 억,,166307,N,N,4,N,00,N
+20241122,110923,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,7920,10,2,0.13,417807390,52893,38.12,7840,7960,7830,10280,5540,7910,7899.11,0.65,0,13577,8290,8100,7990,7800,7690,8045,7745,127,2370,500,5690,10,1,25411736,2013,-132.00,3.62,12,0.21,-60.00,2186.00,10620,20240109,-25.42,4870,20240805,62.63,10620,-25.42,20240109,4870,62.63,20240805,10620,-25.42,20240109,4870,62.63,20240805,2.38,N,206560,500,127 억,,166307,N,N,4,N,00,N
+20241122,100941,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,7900,-10,5,-0.13,299162090,37885,27.31,7840,7960,7830,10280,5540,7910,7896.58,0.65,0,10023,8290,8100,7990,7800,7690,8045,7745,127,2370,500,5690,10,1,25411736,2008,-131.67,3.61,12,0.15,-60.00,2186.00,10620,20240109,-25.61,4870,20240805,62.22,10620,-25.61,20240109,4870,62.22,20240805,10620,-25.61,20240109,4870,62.22,20240805,2.38,N,206560,500,127 억,,166307,N,N,4,N,00,N
+20241122,090933,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,7850,-60,5,-0.76,89501170,11330,8.17,7840,7960,7830,10280,5540,7910,7899.49,0.65,0,6007,8290,8100,7990,7800,7690,8045,7745,127,2370,500,5690,10,1,25411736,1995,-130.83,3.59,12,0.04,-60.00,2186.00,10620,20240109,-26.08,4870,20240805,61.19,10620,-26.08,20240109,4870,61.19,20240805,10620,-26.08,20240109,4870,61.19,20240805,2.38,N,206560,500,127 억,,166307,N,N,4,N,00,N
 20241121,160923,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,7910,-180,5,-2.22,1082788550,135842,69.96,8090,8180,7880,10510,5670,8090,7971.00,0.71,0,-14231,8396,8242,8106,7952,7816,8320,8030,127,2420,500,5820,10,1,25411736,2010,-131.83,3.62,12,0.53,-60.00,2186.00,10620,20240109,-25.52,4870,20240805,62.42,10620,-25.52,20240109,4870,62.42,20240805,10620,-25.52,20240109,4870,62.42,20240805,2.34,N,206560,500,127 억,,180422,N,N,4,N,00,N
 20241121,150941,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,7920,-170,5,-2.10,903128730,113105,58.25,8090,8180,7900,10510,5670,8090,7984.87,0.71,0,-13689,8396,8242,8106,7952,7816,8320,8030,127,2420,500,5820,10,1,25411736,2013,-132.00,3.62,12,0.45,-60.00,2186.00,10620,20240109,-25.42,4870,20240805,62.63,10620,-25.42,20240109,4870,62.63,20240805,10620,-25.42,20240109,4870,62.63,20240805,2.34,N,206560,500,127 억,,180422,N,N,13,N,00,N
 20241121,140940,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,8000,-90,5,-1.11,792099530,99128,51.05,8090,8180,7900,10510,5670,8090,7990.67,0.71,0,-12145,8396,8242,8106,7952,7816,8320,8030,127,2420,500,5820,10,1,25411736,2033,-133.33,3.66,12,0.39,-60.00,2186.00,10620,20240109,-24.67,4870,20240805,64.27,10620,-24.67,20240109,4870,64.27,20240805,10620,-24.67,20240109,4870,64.27,20240805,2.34,N,206560,500,127 억,,180422,N,N,13,N,00,N
diff --git a/206640/price/prices-20241101.csv b/206640/price/prices-20241101.csv
index ceb2c75c96d3..c0aa7ac511ef 100644
--- a/206640/price/prices-20241101.csv
+++ b/206640/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160916,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,15760,-40,5,-0.25,1374033250,87300,129.02,15600,15990,15600,20500,11060,15800,15739.21,2.51,0,-2590,16360,16080,15830,15550,15300,15955,15425,235,4700,1000,11370,10,1,23486560,3701,14.26,1.78,12,0.37,1105.00,8846.00,22150,20231220,-28.85,13350,20241022,18.05,21050,-25.13,20240819,13350,18.05,20241022,22150,-28.85,20231220,13350,18.05,20241022,4.76,N,206640,1000,234 억,,589844,N,N,26,N,00,N
+20241122,150930,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,15800,0,3,0.00,1318109870,83752,123.77,15600,15990,15600,20500,11060,15800,15738.25,2.51,0,460,16360,16080,15830,15550,15300,15955,15425,235,4700,1000,11370,10,1,23486560,3711,14.30,1.79,12,0.36,1105.00,8846.00,22150,20231220,-28.67,13350,20241022,18.35,21050,-24.94,20240819,13350,18.35,20241022,22150,-28.67,20231220,13350,18.35,20241022,4.76,N,206640,1000,234 억,,589844,N,N,398,N,00,N
+20241122,140931,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,15720,-80,5,-0.51,929342460,59022,87.23,15600,15990,15600,20500,11060,15800,15745.70,2.51,0,-1073,16360,16080,15830,15550,15300,15955,15425,235,4700,1000,11370,10,1,23486560,3692,14.23,1.78,12,0.25,1105.00,8846.00,22150,20231220,-29.03,13350,20241022,17.75,21050,-25.32,20240819,13350,17.75,20241022,22150,-29.03,20231220,13350,17.75,20241022,4.76,N,206640,1000,234 억,,589844,N,N,398,N,00,N
+20241122,130925,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,15620,-180,5,-1.14,807459910,51245,75.73,15600,15990,15600,20500,11060,15800,15756.85,2.51,0,2890,16360,16080,15830,15550,15300,15955,15425,235,4700,1000,11370,10,1,23486560,3669,14.14,1.77,12,0.22,1105.00,8846.00,22150,20231220,-29.48,13350,20241022,17.00,21050,-25.80,20240819,13350,17.00,20241022,22150,-29.48,20231220,13350,17.00,20241022,4.76,N,206640,1000,234 억,,589844,N,N,398,N,00,N
+20241122,120932,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,15770,-30,5,-0.19,642909740,40748,60.22,15600,15990,15600,20500,11060,15800,15777.70,2.51,0,7427,16360,16080,15830,15550,15300,15955,15425,235,4700,1000,11370,10,1,23486560,3704,14.27,1.78,12,0.17,1105.00,8846.00,22150,20231220,-28.80,13350,20241022,18.13,21050,-25.08,20240819,13350,18.13,20241022,22150,-28.80,20231220,13350,18.13,20241022,4.76,N,206640,1000,234 억,,589844,N,N,398,N,00,N
+20241122,110923,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,15800,0,3,0.00,464921840,29444,43.51,15600,15990,15600,20500,11060,15800,15790.04,2.51,0,4853,16360,16080,15830,15550,15300,15955,15425,235,4700,1000,11370,10,1,23486560,3711,14.30,1.79,12,0.13,1105.00,8846.00,22150,20231220,-28.67,13350,20241022,18.35,21050,-24.94,20240819,13350,18.35,20241022,22150,-28.67,20231220,13350,18.35,20241022,4.76,N,206640,1000,234 억,,589844,N,N,398,N,00,N
+20241122,100941,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,15850,50,2,0.32,369650780,23425,34.62,15600,15990,15600,20500,11060,15800,15780.18,2.51,0,4627,16360,16080,15830,15550,15300,15955,15425,235,4700,1000,11370,10,1,23486560,3723,14.34,1.79,12,0.10,1105.00,8846.00,22150,20231220,-28.44,13350,20241022,18.73,21050,-24.70,20240819,13350,18.73,20241022,22150,-28.44,20231220,13350,18.73,20241022,4.76,N,206640,1000,234 억,,589844,N,N,398,N,00,N
+20241122,090933,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,15990,190,2,1.20,98241710,6275,9.27,15600,15990,15600,20500,11060,15800,15656.05,2.51,0,742,16360,16080,15830,15550,15300,15955,15425,235,4700,1000,11370,10,1,23486560,3756,14.47,1.81,12,0.03,1105.00,8846.00,22150,20231220,-27.81,13350,20241022,19.78,21050,-24.04,20240819,13350,19.78,20241022,22150,-27.81,20231220,13350,19.78,20241022,4.76,N,206640,1000,234 억,,589844,N,N,398,N,00,N
 20241121,160923,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,15800,-300,5,-1.86,1065042890,67575,82.29,16080,16110,15580,20900,11270,16100,15760.90,2.58,0,-11519,16926,16512,16186,15772,15446,16350,15610,235,4800,1000,11590,10,1,23486560,3711,14.30,1.79,12,0.29,1105.00,8846.00,22150,20231220,-28.67,13350,20241022,18.35,21050,-24.94,20240819,13350,18.35,20241022,22150,-28.67,20231220,13350,18.35,20241022,4.74,N,206640,1000,234 억,,606295,N,N,398,N,00,N
 20241121,150942,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,15730,-370,5,-2.30,989494420,62778,76.45,16080,16110,15580,20900,11270,16100,15761.80,2.58,0,-11316,16926,16512,16186,15772,15446,16350,15610,235,4800,1000,11590,10,1,23486560,3694,14.24,1.78,12,0.27,1105.00,8846.00,22150,20231220,-28.98,13350,20241022,17.83,21050,-25.27,20240819,13350,17.83,20241022,22150,-28.98,20231220,13350,17.83,20241022,4.74,N,206640,1000,234 억,,606295,N,N,153,N,00,N
 20241121,140940,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,15870,-230,5,-1.43,875050550,55534,67.63,16080,16110,15580,20900,11270,16100,15757.02,2.58,0,-9945,16926,16512,16186,15772,15446,16350,15610,235,4800,1000,11590,10,1,23486560,3727,14.36,1.79,12,0.24,1105.00,8846.00,22150,20231220,-28.35,13350,20241022,18.88,21050,-24.61,20240819,13350,18.88,20241022,22150,-28.35,20231220,13350,18.88,20241022,4.74,N,206640,1000,234 억,,606295,N,N,153,N,00,N
diff --git a/206650/price/prices-20241101.csv b/206650/price/prices-20241101.csv
index d286de8273bd..9975e549f9f1 100644
--- a/206650/price/prices-20241101.csv
+++ b/206650/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160916,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,12740,-260,5,-2.00,8967463700,707996,199.46,13000,13140,12400,16900,9100,13000,12665.37,9.96,0,33961,13500,13250,13000,12750,12500,13125,12625,183,3900,500,9620,10,1,36534307,4654,-33.44,4.17,12,1.94,-381.00,3055.00,18800,20241106,-32.23,8740,20231204,45.77,18800,-32.23,20241106,9350,36.26,20240805,18800,-32.23,20241106,8740,45.77,20231204,1.92,N,206650,500,182 억,,3638242,N,N,1491,N,00,N
+20241122,150930,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,12730,-270,5,-2.08,8496311190,670930,189.02,13000,13140,12400,16900,9100,13000,12663.13,9.96,0,39807,13500,13250,13000,12750,12500,13125,12625,183,3900,500,9620,10,1,36534307,4651,-33.41,4.17,12,1.84,-381.00,3055.00,18800,20241106,-32.29,8740,20231204,45.65,18800,-32.29,20241106,9350,36.15,20240805,18800,-32.29,20241106,8740,45.65,20231204,1.92,N,206650,500,182 억,,3638242,N,N,1560,N,00,N
+20241122,140932,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,12520,-480,5,-3.69,7536141580,595152,167.67,13000,13140,12400,16900,9100,13000,12662.15,9.96,0,37650,13500,13250,13000,12750,12500,13125,12625,183,3900,500,9620,10,1,36534307,4574,-32.86,4.10,12,1.63,-381.00,3055.00,18800,20241106,-33.40,8740,20231204,43.25,18800,-33.40,20241106,9350,33.90,20240805,18800,-33.40,20241106,8740,43.25,20231204,1.92,N,206650,500,182 억,,3638242,N,N,1560,N,00,N
+20241122,130926,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,12540,-460,5,-3.54,6964124560,549440,154.79,13000,13140,12400,16900,9100,13000,12674.54,9.96,0,40952,13500,13250,13000,12750,12500,13125,12625,183,3900,500,9620,10,1,36534307,4581,-32.91,4.10,12,1.50,-381.00,3055.00,18800,20241106,-33.30,8740,20231204,43.48,18800,-33.30,20241106,9350,34.12,20240805,18800,-33.30,20241106,8740,43.48,20231204,1.92,N,206650,500,182 억,,3638242,N,N,1560,N,00,N
+20241122,120932,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,12600,-400,5,-3.08,5978481500,470559,132.57,13000,13140,12460,16900,9100,13000,12704.62,9.96,0,28313,13500,13250,13000,12750,12500,13125,12625,183,3900,500,9620,10,1,36534307,4603,-33.07,4.12,12,1.29,-381.00,3055.00,18800,20241106,-32.98,8740,20231204,44.16,18800,-32.98,20241106,9350,34.76,20240805,18800,-32.98,20241106,8740,44.16,20231204,1.92,N,206650,500,182 억,,3638242,N,N,1560,N,00,N
+20241122,110923,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,12690,-310,5,-2.38,3850655560,301140,84.84,13000,13140,12590,16900,9100,13000,12786.43,9.96,0,33147,13500,13250,13000,12750,12500,13125,12625,183,3900,500,9620,10,1,36534307,4636,-33.31,4.15,12,0.82,-381.00,3055.00,18800,20241106,-32.50,8740,20231204,45.19,18800,-32.50,20241106,9350,35.72,20240805,18800,-32.50,20241106,8740,45.19,20231204,1.92,N,206650,500,182 억,,3638242,N,N,1560,N,00,N
+20241122,100941,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,12770,-230,5,-1.77,1497632310,115914,32.66,13000,13140,12750,16900,9100,13000,12919.72,9.96,0,-13721,13500,13250,13000,12750,12500,13125,12625,183,3900,500,9620,10,1,36534307,4665,-33.52,4.18,12,0.32,-381.00,3055.00,18800,20241106,-32.07,8740,20231204,46.11,18800,-32.07,20241106,9350,36.58,20240805,18800,-32.07,20241106,8740,46.11,20231204,1.92,N,206650,500,182 억,,3638242,N,N,1560,N,00,N
+20241122,090933,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,12930,-70,5,-0.54,373214470,28885,8.14,13000,13000,12880,16900,9100,13000,12918.73,9.96,0,-1005,13500,13250,13000,12750,12500,13125,12625,183,3900,500,9620,10,1,36534307,4724,-33.94,4.23,12,0.08,-381.00,3055.00,18800,20241106,-31.22,8740,20231204,47.94,18800,-31.22,20241106,9350,38.29,20240805,18800,-31.22,20241106,8740,47.94,20231204,1.92,N,206650,500,182 억,,3638242,N,N,1560,N,00,N
 20241121,160924,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,13000,-130,5,-0.99,4584286050,353241,92.37,13100,13250,12750,17060,9200,13130,12977.58,9.98,0,-8432,13563,13346,13123,12906,12683,13235,12795,183,3930,500,9710,10,1,36534307,4749,-34.12,4.26,12,0.97,-381.00,3055.00,18800,20241106,-30.85,8740,20231204,48.74,18800,-30.85,20241106,9350,39.04,20240805,18800,-30.85,20241106,8740,48.74,20231204,2.14,N,206650,500,182 억,,3647421,N,N,1560,N,00,N
 20241121,150942,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,12990,-140,5,-1.07,4280791190,329851,86.25,13100,13250,12750,17060,9200,13130,12977.80,9.98,0,-4457,13563,13346,13123,12906,12683,13235,12795,183,3930,500,9710,10,1,36534307,4746,-34.09,4.25,12,0.90,-381.00,3055.00,18800,20241106,-30.90,8740,20231204,48.63,18800,-30.90,20241106,9350,38.93,20240805,18800,-30.90,20241106,8740,48.63,20231204,2.14,N,206650,500,182 억,,3647421,N,N,344,N,00,N
 20241121,140940,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,12990,-140,5,-1.07,3831902910,295303,77.22,13100,13250,12750,17060,9200,13130,12976.00,9.98,0,-6623,13563,13346,13123,12906,12683,13235,12795,183,3930,500,9710,10,1,36534307,4746,-34.09,4.25,12,0.81,-381.00,3055.00,18800,20241106,-30.90,8740,20231204,48.63,18800,-30.90,20241106,9350,38.93,20240805,18800,-30.90,20241106,8740,48.63,20231204,2.14,N,206650,500,182 억,,3647421,N,N,344,N,00,N
diff --git a/206950/price/prices-20241101.csv b/206950/price/prices-20241101.csv
index 9765298f19e6..d80c3e913fc0 100644
--- a/206950/price/prices-20241101.csv
+++ b/206950/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160917,57,100.00,KONEX,,,N,N,N,N, ,N,1898,-102,5,-5.10,543542,295,29500.00,1898,1898,1810,2300,1700,2000,1842.52,0.00,0,0,2000,2000,2000,2000,2000,2000,2000,70,300,500,1240,1,1,14077265,267,3.80,1.68,12,0.00,499.00,1128.00,3105,20240424,-38.87,1751,20240828,8.40,3105,-38.87,20240424,1751,8.40,20240828,3105,-38.87,20240424,1751,8.40,20240828,0.00,N,206950,500,70 억,,0,N,N,0,N,00,N
+20241122,150930,57,100.00,KONEX,,,N,N,N,N, ,N,1898,-102,5,-5.10,543542,295,29500.00,1898,1898,1810,2300,1700,2000,1842.52,0.00,0,0,2000,2000,2000,2000,2000,2000,2000,70,300,500,1240,1,1,14077265,267,3.80,1.68,12,0.00,499.00,1128.00,3105,20240424,-38.87,1751,20240828,8.40,3105,-38.87,20240424,1751,8.40,20240828,3105,-38.87,20240424,1751,8.40,20240828,0.00,N,206950,500,70 억,,0,N,N,0,N,00,N
+20241122,140932,57,100.00,KONEX,,,N,N,N,N, ,N,1898,-102,5,-5.10,543542,295,29500.00,1898,1898,1810,2300,1700,2000,1842.52,0.00,0,0,2000,2000,2000,2000,2000,2000,2000,70,300,500,1240,1,1,14077265,267,3.80,1.68,12,0.00,499.00,1128.00,3105,20240424,-38.87,1751,20240828,8.40,3105,-38.87,20240424,1751,8.40,20240828,3105,-38.87,20240424,1751,8.40,20240828,0.00,N,206950,500,70 억,,0,N,N,0,N,00,N
+20241122,130926,57,100.00,KONEX,,,N,N,N,N, ,N,1898,-102,5,-5.10,353742,195,19500.00,1898,1898,1810,2300,1700,2000,1814.06,0.00,0,0,2000,2000,2000,2000,2000,2000,2000,70,300,500,1240,1,1,14077265,267,3.80,1.68,12,0.00,499.00,1128.00,3105,20240424,-38.87,1751,20240828,8.40,3105,-38.87,20240424,1751,8.40,20240828,3105,-38.87,20240424,1751,8.40,20240828,0.00,N,206950,500,70 억,,0,N,N,0,N,00,N
+20241122,120932,57,100.00,KONEX,,,N,N,N,N, ,N,1810,-190,5,-9.50,157558,87,8700.00,1898,1898,1810,2300,1700,2000,1811.01,0.00,0,0,2000,2000,2000,2000,2000,2000,2000,70,300,500,1240,1,1,14077265,255,3.63,1.60,12,0.00,499.00,1128.00,3105,20240424,-41.71,1751,20240828,3.37,3105,-41.71,20240424,1751,3.37,20240828,3105,-41.71,20240424,1751,3.37,20240828,0.00,N,206950,500,70 억,,0,N,N,0,N,00,N
+20241122,110923,57,100.00,KONEX,,,N,N,N,N, ,N,2000,0,3,0.00,0,0,0.00,0,0,0,2300,1700,2000,0.00,0.00,0,0,2000,2000,2000,2000,2000,2000,2000,70,300,500,1240,5,1,14077265,282,4.01,1.77,12,0.00,499.00,1128.00,3105,20240424,-35.59,1751,20240828,14.22,3105,-35.59,20240424,1751,14.22,20240828,3105,-35.59,20240424,1751,14.22,20240828,0.00,N,206950,500,70 억,,0,N,N,0,N,00,N
+20241122,100942,57,100.00,KONEX,,,N,N,N,N, ,N,2000,0,3,0.00,0,0,0.00,0,0,0,2300,1700,2000,0.00,0.00,0,0,2000,2000,2000,2000,2000,2000,2000,70,300,500,1240,5,1,14077265,282,4.01,1.77,12,0.00,499.00,1128.00,3105,20240424,-35.59,1751,20240828,14.22,3105,-35.59,20240424,1751,14.22,20240828,3105,-35.59,20240424,1751,14.22,20240828,0.00,N,206950,500,70 억,,0,N,N,0,N,00,N
+20241122,090934,57,100.00,KONEX,,,N,N,N,N, ,N,2000,0,3,0.00,0,0,0.00,0,0,0,2300,1700,2000,0.00,0.00,0,0,2000,2000,2000,2000,2000,2000,2000,70,300,500,1240,5,1,14077265,282,4.01,1.77,12,0.00,499.00,1128.00,3105,20240424,-35.59,1751,20240828,14.22,3105,-35.59,20240424,1751,14.22,20240828,3105,-35.59,20240424,1751,14.22,20240828,0.00,N,206950,500,70 억,,0,N,N,0,N,00,N
 20241121,160924,57,100.00,KONEX,,,N,N,N,N, ,N,2000,50,2,2.56,2000,1,0.32,2000,2000,2000,2240,1658,1950,2000.00,0.00,0,0,2050,2000,1950,1900,1850,2025,1925,70,290,500,1200,5,1,14077265,282,4.01,1.77,12,0.00,499.00,1128.00,3105,20240424,-35.59,1751,20240828,14.22,3105,-35.59,20240424,1751,14.22,20240828,3105,-35.59,20240424,1751,14.22,20240828,0.00,N,206950,500,70 억,,0,N,N,0,N,00,N
 20241121,150942,57,100.00,KONEX,,,N,N,N,N, ,N,2000,50,2,2.56,2000,1,0.32,2000,2000,2000,2240,1658,1950,2000.00,0.00,0,0,2050,2000,1950,1900,1850,2025,1925,70,290,500,1200,5,1,14077265,282,4.01,1.77,12,0.00,499.00,1128.00,3105,20240424,-35.59,1751,20240828,14.22,3105,-35.59,20240424,1751,14.22,20240828,3105,-35.59,20240424,1751,14.22,20240828,0.00,N,206950,500,70 억,,0,N,N,0,N,00,N
 20241121,140941,57,100.00,KONEX,,,N,N,N,N, ,N,1950,0,3,0.00,0,0,0.00,0,0,0,2240,1658,1950,0.00,0.00,0,0,2050,2000,1950,1900,1850,2025,1925,70,290,500,1200,1,1,14077265,275,3.91,1.73,12,0.00,499.00,1128.00,3105,20240424,-37.20,1751,20240828,11.36,3105,-37.20,20240424,1751,11.36,20240828,3105,-37.20,20240424,1751,11.36,20240828,0.00,N,206950,500,70 억,,0,N,N,0,N,00,N
diff --git a/207490/price/prices-20241101.csv b/207490/price/prices-20241101.csv
index ec5860d37278..12d740e913e2 100644
--- a/207490/price/prices-20241101.csv
+++ b/207490/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160917,57,100.00,KONEX,,,N,N,N,N, ,N,6900,0,3,0.00,758900,110,0.00,6890,6900,6890,7930,5870,6900,6899.09,0.00,0,0,6900,6900,6900,6900,6900,6900,6900,18,1030,500,4140,10,1,3600000,248,246.43,3.61,12,0.00,28.00,1914.00,8050,20240229,-14.29,3705,20240205,86.23,8050,-14.29,20240229,3705,86.23,20240205,8050,-14.29,20240229,3705,86.23,20240205,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
+20241122,150931,57,100.00,KONEX,,,N,N,N,N, ,N,6900,0,3,0.00,758900,110,0.00,6890,6900,6890,7930,5870,6900,6899.09,0.00,0,0,6900,6900,6900,6900,6900,6900,6900,18,1030,500,4140,10,1,3600000,248,246.43,3.61,12,0.00,28.00,1914.00,8050,20240229,-14.29,3705,20240205,86.23,8050,-14.29,20240229,3705,86.23,20240205,8050,-14.29,20240229,3705,86.23,20240205,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
+20241122,140932,57,100.00,KONEX,,,N,N,N,N, ,N,6900,0,3,0.00,758900,110,0.00,6890,6900,6890,7930,5870,6900,6899.09,0.00,0,0,6900,6900,6900,6900,6900,6900,6900,18,1030,500,4140,10,1,3600000,248,246.43,3.61,12,0.00,28.00,1914.00,8050,20240229,-14.29,3705,20240205,86.23,8050,-14.29,20240229,3705,86.23,20240205,8050,-14.29,20240229,3705,86.23,20240205,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
+20241122,130926,57,100.00,KONEX,,,N,N,N,N, ,N,6900,0,3,0.00,758900,110,0.00,6890,6900,6890,7930,5870,6900,6899.09,0.00,0,0,6900,6900,6900,6900,6900,6900,6900,18,1030,500,4140,10,1,3600000,248,246.43,3.61,12,0.00,28.00,1914.00,8050,20240229,-14.29,3705,20240205,86.23,8050,-14.29,20240229,3705,86.23,20240205,8050,-14.29,20240229,3705,86.23,20240205,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
+20241122,120933,57,100.00,KONEX,,,N,N,N,N, ,N,6900,0,3,0.00,758900,110,0.00,6890,6900,6890,7930,5870,6900,6899.09,0.00,0,0,6900,6900,6900,6900,6900,6900,6900,18,1030,500,4140,10,1,3600000,248,246.43,3.61,12,0.00,28.00,1914.00,8050,20240229,-14.29,3705,20240205,86.23,8050,-14.29,20240229,3705,86.23,20240205,8050,-14.29,20240229,3705,86.23,20240205,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
+20241122,110924,57,100.00,KONEX,,,N,N,N,N, ,N,6900,0,3,0.00,758900,110,0.00,6890,6900,6890,7930,5870,6900,6899.09,0.00,0,0,6900,6900,6900,6900,6900,6900,6900,18,1030,500,4140,10,1,3600000,248,246.43,3.61,12,0.00,28.00,1914.00,8050,20240229,-14.29,3705,20240205,86.23,8050,-14.29,20240229,3705,86.23,20240205,8050,-14.29,20240229,3705,86.23,20240205,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
+20241122,100942,57,100.00,KONEX,,,N,N,N,N, ,N,6900,0,3,0.00,758900,110,0.00,6890,6900,6890,7930,5870,6900,6899.09,0.00,0,0,6900,6900,6900,6900,6900,6900,6900,18,1030,500,4140,10,1,3600000,248,246.43,3.61,12,0.00,28.00,1914.00,8050,20240229,-14.29,3705,20240205,86.23,8050,-14.29,20240229,3705,86.23,20240205,8050,-14.29,20240229,3705,86.23,20240205,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
+20241122,090934,57,100.00,KONEX,,,N,N,N,N, ,N,6900,0,3,0.00,0,0,0.00,0,0,0,7930,5870,6900,0.00,0.00,0,0,6900,6900,6900,6900,6900,6900,6900,18,1030,500,4140,10,1,3600000,248,246.43,3.61,12,0.00,28.00,1914.00,8050,20240229,-14.29,3705,20240205,86.23,8050,-14.29,20240229,3705,86.23,20240205,8050,-14.29,20240229,3705,86.23,20240205,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
 20241121,160924,57,100.00,KONEX,,,N,N,N,N, ,N,6900,0,3,0.00,0,0,0.00,0,0,0,7930,5870,6900,0.00,0.00,0,0,6900,6900,6900,6900,6900,6900,6900,18,1030,500,4140,10,1,3600000,248,246.43,3.61,12,0.00,28.00,1914.00,8050,20240229,-14.29,3705,20240205,86.23,8050,-14.29,20240229,3705,86.23,20240205,8050,-14.29,20240229,3705,86.23,20240205,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
 20241121,150943,57,100.00,KONEX,,,N,N,N,N, ,N,6900,0,3,0.00,0,0,0.00,0,0,0,7930,5870,6900,0.00,0.00,0,0,6900,6900,6900,6900,6900,6900,6900,18,1030,500,4140,10,1,3600000,248,246.43,3.61,12,0.00,28.00,1914.00,8050,20240229,-14.29,3705,20240205,86.23,8050,-14.29,20240229,3705,86.23,20240205,8050,-14.29,20240229,3705,86.23,20240205,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
 20241121,140941,57,100.00,KONEX,,,N,N,N,N, ,N,6900,0,3,0.00,0,0,0.00,0,0,0,7930,5870,6900,0.00,0.00,0,0,6900,6900,6900,6900,6900,6900,6900,18,1030,500,4140,10,1,3600000,248,246.43,3.61,12,0.00,28.00,1914.00,8050,20240229,-14.29,3705,20240205,86.23,8050,-14.29,20240229,3705,86.23,20240205,8050,-14.29,20240229,3705,86.23,20240205,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
diff --git a/207760/price/prices-20241101.csv b/207760/price/prices-20241101.csv
index 8eb47b66a5d7..2577b824b6a5 100644
--- a/207760/price/prices-20241101.csv
+++ b/207760/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160917,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,1212,1,2,0.08,246519203,201838,106.70,1205,1245,1205,1574,848,1211,1221.37,0.80,0,125018,1257,1233,1220,1196,1183,1227,1190,83,363,100,770,1,1,83079783,1007,-8.08,1.61,12,0.24,-150.00,752.00,3190,20240220,-62.01,1154,20241115,5.03,3190,-62.01,20240220,1154,5.03,20241115,3190,-62.01,20240220,1154,5.03,20241115,3.70,N,207760,100,83 억,,667001,N,N,967,N,00,N
+20241122,150931,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,1212,1,2,0.08,242860763,198820,105.10,1205,1245,1205,1574,848,1211,1221.51,0.80,0,125079,1257,1233,1220,1196,1183,1227,1190,83,363,100,770,1,1,83079783,1007,-8.08,1.61,12,0.24,-150.00,752.00,3190,20240220,-62.01,1154,20241115,5.03,3190,-62.01,20240220,1154,5.03,20241115,3190,-62.01,20240220,1154,5.03,20241115,3.70,N,207760,100,83 억,,667001,N,N,496,N,00,N
+20241122,140933,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,1215,4,2,0.33,225461765,184479,97.52,1205,1245,1205,1574,848,1211,1222.15,0.80,0,123614,1257,1233,1220,1196,1183,1227,1190,83,363,100,770,1,1,83079783,1009,-8.10,1.62,12,0.22,-150.00,752.00,3190,20240220,-61.91,1154,20241115,5.29,3190,-61.91,20240220,1154,5.29,20241115,3190,-61.91,20240220,1154,5.29,20241115,3.70,N,207760,100,83 억,,667001,N,N,496,N,00,N
+20241122,130927,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,1224,13,2,1.07,99296576,80909,42.77,1205,1245,1205,1574,848,1211,1227.26,0.80,0,43428,1257,1233,1220,1196,1183,1227,1190,83,363,100,770,1,1,83079783,1017,-8.16,1.63,12,0.10,-150.00,752.00,3190,20240220,-61.63,1154,20241115,6.07,3190,-61.63,20240220,1154,6.07,20241115,3190,-61.63,20240220,1154,6.07,20241115,3.70,N,207760,100,83 억,,667001,N,N,496,N,00,N
+20241122,120933,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,1236,25,2,2.06,84320498,68685,36.31,1205,1245,1205,1574,848,1211,1227.64,0.80,0,34147,1257,1233,1220,1196,1183,1227,1190,83,363,100,770,1,1,83079783,1027,-8.24,1.64,12,0.08,-150.00,752.00,3190,20240220,-61.25,1154,20241115,7.11,3190,-61.25,20240220,1154,7.11,20241115,3190,-61.25,20240220,1154,7.11,20241115,3.70,N,207760,100,83 억,,667001,N,N,496,N,00,N
+20241122,110924,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,1230,19,2,1.57,71876284,58592,30.97,1205,1245,1205,1574,848,1211,1226.73,0.80,0,32851,1257,1233,1220,1196,1183,1227,1190,83,363,100,770,1,1,83079783,1022,-8.20,1.64,12,0.07,-150.00,752.00,3190,20240220,-61.44,1154,20241115,6.59,3190,-61.44,20240220,1154,6.59,20241115,3190,-61.44,20240220,1154,6.59,20241115,3.70,N,207760,100,83 억,,667001,N,N,496,N,00,N
+20241122,100942,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,1231,20,2,1.65,56538947,46088,24.36,1205,1245,1205,1574,848,1211,1226.76,0.80,0,31339,1257,1233,1220,1196,1183,1227,1190,83,363,100,770,1,1,83079783,1023,-8.21,1.64,12,0.06,-150.00,752.00,3190,20240220,-61.41,1154,20241115,6.67,3190,-61.41,20240220,1154,6.67,20241115,3190,-61.41,20240220,1154,6.67,20241115,3.70,N,207760,100,83 억,,667001,N,N,496,N,00,N
+20241122,090934,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,1228,17,2,1.40,18242400,15052,7.96,1205,1228,1205,1574,848,1211,1211.96,0.80,0,8042,1257,1233,1220,1196,1183,1227,1190,83,363,100,770,1,1,83079783,1020,-8.19,1.63,12,0.02,-150.00,752.00,3190,20240220,-61.50,1154,20241115,6.41,3190,-61.50,20240220,1154,6.41,20241115,3190,-61.50,20240220,1154,6.41,20241115,3.70,N,207760,100,83 억,,667001,N,N,496,N,00,N
 20241121,160924,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,1211,-26,5,-2.10,227841778,187083,152.51,1230,1244,1207,1608,866,1237,1217.87,0.81,0,-5038,1268,1252,1241,1225,1214,1260,1233,83,371,100,790,1,1,83079783,1006,-8.07,1.61,12,0.23,-150.00,752.00,3190,20240220,-62.04,1154,20241115,4.94,3190,-62.04,20240220,1154,4.94,20241115,3190,-62.04,20240220,1154,4.94,20241115,3.68,N,207760,100,83 억,,672043,N,N,496,N,00,N
 20241121,150943,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,1210,-27,5,-2.18,212097409,174111,141.93,1230,1244,1207,1608,866,1237,1218.17,0.81,0,-4911,1268,1252,1241,1225,1214,1260,1233,83,371,100,790,1,1,83079783,1005,-8.07,1.61,12,0.21,-150.00,752.00,3190,20240220,-62.07,1154,20241115,4.85,3190,-62.07,20240220,1154,4.85,20241115,3190,-62.07,20240220,1154,4.85,20241115,3.68,N,207760,100,83 억,,672043,N,N,411,N,00,N
 20241121,140941,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,1219,-18,5,-1.46,144154499,118043,96.23,1230,1244,1207,1608,866,1237,1221.20,0.81,0,-3174,1268,1252,1241,1225,1214,1260,1233,83,371,100,790,1,1,83079783,1013,-8.13,1.62,12,0.14,-150.00,752.00,3190,20240220,-61.79,1154,20241115,5.63,3190,-61.79,20240220,1154,5.63,20241115,3190,-61.79,20240220,1154,5.63,20241115,3.68,N,207760,100,83 억,,672043,N,N,411,N,00,N
diff --git a/207940/price/prices-20241101.csv b/207940/price/prices-20241101.csv
index b7810b87f8bd..aaef0cb819ee 100644
--- a/207940/price/prices-20241101.csv
+++ b/207940/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160917,55,20.00,KOSPI200,,의약품,N,N,N,Y,40,Y,934000,2000,2,0.21,47412661000,50885,38.88,939000,939000,926000,1211000,653000,932000,931758.27,13.22,-2300,1589,973333,952666,942333,921666,911333,947500,916500,1779,279000,2500,726960,1000,1,71174000,664765,77.50,6.76,12,0.07,12051.00,138119.00,1113000,20241022,-16.08,698000,20231214,33.81,1113000,-16.08,20241022,721000,29.54,20240530,1113000,-16.08,20241022,698000,33.81,20231214,0.08,N,207940,2500,1779 억,,9409183,N,N,405,N,00,N
+20241122,150931,55,20.00,KOSPI200,,의약품,N,N,N,Y,40,Y,935000,3000,2,0.32,40655074000,43648,33.35,939000,939000,926000,1211000,653000,932000,931430.40,13.22,-2300,1147,973333,952666,942333,921666,911333,947500,916500,1779,279000,2500,726960,1000,1,71174000,665477,77.59,6.77,12,0.06,12051.00,138119.00,1113000,20241022,-15.99,698000,20231214,33.95,1113000,-15.99,20241022,721000,29.68,20240530,1113000,-15.99,20241022,698000,33.95,20231214,0.08,N,207940,2500,1779 억,,9409183,N,N,608,N,00,N
+20241122,140933,55,20.00,KOSPI200,,의약품,N,N,N,Y,40,Y,927000,-5000,5,-0.54,30399006000,32671,24.97,939000,939000,926000,1211000,653000,932000,930458.39,13.22,-2300,-1370,973333,952666,942333,921666,911333,947500,916500,1779,279000,2500,726960,1000,1,71174000,659783,76.92,6.71,12,0.05,12051.00,138119.00,1113000,20241022,-16.71,698000,20231214,32.81,1113000,-16.71,20241022,721000,28.57,20240530,1113000,-16.71,20241022,698000,32.81,20231214,0.08,N,207940,2500,1779 억,,9409183,N,N,608,N,00,N
+20241122,130927,55,20.00,KOSPI200,,의약품,N,N,N,Y,40,Y,930000,-2000,5,-0.21,24906499000,26758,20.45,939000,939000,926000,1211000,653000,932000,930805.70,13.22,-2300,-1095,973333,952666,942333,921666,911333,947500,916500,1779,279000,2500,726960,1000,1,71174000,661918,77.17,6.73,12,0.04,12051.00,138119.00,1113000,20241022,-16.44,698000,20231214,33.24,1113000,-16.44,20241022,721000,28.99,20240530,1113000,-16.44,20241022,698000,33.24,20231214,0.08,N,207940,2500,1779 억,,9409183,N,N,608,N,00,N
+20241122,120933,55,20.00,KOSPI200,,의약품,N,N,N,Y,40,Y,932000,0,3,0.00,21874161000,23501,17.96,939000,939000,926000,1211000,653000,932000,930775.75,13.22,-2300,-1363,973333,952666,942333,921666,911333,947500,916500,1779,279000,2500,726960,1000,1,71174000,663342,77.34,6.75,12,0.03,12051.00,138119.00,1113000,20241022,-16.26,698000,20231214,33.52,1113000,-16.26,20241022,721000,29.26,20240530,1113000,-16.26,20241022,698000,33.52,20231214,0.08,N,207940,2500,1779 억,,9409183,N,N,608,N,00,N
+20241122,110924,55,20.00,KOSPI200,,의약품,N,N,N,Y,40,Y,930000,-2000,5,-0.21,16727995000,17970,13.73,939000,939000,926000,1211000,653000,932000,930884.53,13.22,-2300,-1765,973333,952666,942333,921666,911333,947500,916500,1779,279000,2500,726960,1000,1,71174000,661918,77.17,6.73,12,0.03,12051.00,138119.00,1113000,20241022,-16.44,698000,20231214,33.24,1113000,-16.44,20241022,721000,28.99,20240530,1113000,-16.44,20241022,698000,33.24,20231214,0.08,N,207940,2500,1779 억,,9409183,N,N,608,N,00,N
+20241122,100943,55,20.00,KOSPI200,,의약품,N,N,N,Y,40,Y,930000,-2000,5,-0.21,11688908000,12565,9.60,939000,939000,926000,1211000,653000,932000,930275.21,13.22,-2300,-2625,973333,952666,942333,921666,911333,947500,916500,1779,279000,2500,726960,1000,1,71174000,661918,77.17,6.73,12,0.02,12051.00,138119.00,1113000,20241022,-16.44,698000,20231214,33.24,1113000,-16.44,20241022,721000,28.99,20240530,1113000,-16.44,20241022,698000,33.24,20231214,0.08,N,207940,2500,1779 억,,9409183,N,N,608,N,00,N
+20241122,090934,55,20.00,KOSPI200,,의약품,N,N,N,Y,40,Y,928000,-4000,5,-0.43,3230057000,3470,2.65,939000,939000,927000,1211000,653000,932000,930852.16,13.22,-2300,-796,973333,952666,942333,921666,911333,947500,916500,1779,279000,2500,726960,1000,1,71174000,660495,77.01,6.72,12,0.00,12051.00,138119.00,1113000,20241022,-16.62,698000,20231214,32.95,1113000,-16.62,20241022,721000,28.71,20240530,1113000,-16.62,20241022,698000,32.95,20231214,0.08,N,207940,2500,1779 억,,9409183,N,N,608,N,00,N
 20241121,160925,55,20.00,KOSPI200,,의약품,N,N,N,Y,40,Y,932000,-6000,5,-0.64,97133444000,102890,109.23,944000,963000,932000,1219000,657000,938000,944056.81,13.26,0,-20217,973333,955666,935333,917666,897333,945500,907500,1779,281000,2500,731640,1000,1,71174000,663342,77.34,6.75,12,0.14,12051.00,138119.00,1113000,20241022,-16.26,698000,20231214,33.52,1113000,-16.26,20241022,721000,29.26,20240530,1113000,-16.26,20241022,698000,33.52,20231214,0.08,N,207940,2500,1779 억,,9434300,N,N,608,N,00,N
 20241121,150943,55,20.00,KOSPI200,,의약품,N,N,N,Y,40,Y,939000,1000,2,0.11,89460594000,94671,100.50,944000,963000,932000,1219000,657000,938000,944963.09,13.26,0,-19571,973333,955666,935333,917666,897333,945500,907500,1779,281000,2500,731640,1000,1,71174000,668324,77.92,6.80,12,0.13,12051.00,138119.00,1113000,20241022,-15.63,698000,20231214,34.53,1113000,-15.63,20241022,721000,30.24,20240530,1113000,-15.63,20241022,698000,34.53,20231214,0.08,N,207940,2500,1779 억,,9434300,N,N,683,N,00,N
 20241121,140942,55,20.00,KOSPI200,,의약품,N,N,N,Y,40,Y,934000,-4000,5,-0.43,81637513000,86318,91.63,944000,963000,932000,1219000,657000,938000,945776.32,13.26,0,-16963,973333,955666,935333,917666,897333,945500,907500,1779,281000,2500,731640,1000,1,71174000,664765,77.50,6.76,12,0.12,12051.00,138119.00,1113000,20241022,-16.08,698000,20231214,33.81,1113000,-16.08,20241022,721000,29.54,20240530,1113000,-16.08,20241022,698000,33.81,20231214,0.08,N,207940,2500,1779 억,,9434300,N,N,683,N,00,N
diff --git a/208140/price/prices-20241101.csv b/208140/price/prices-20241101.csv
index 7cfe400427e6..a511449f4bb3 100644
--- a/208140/price/prices-20241101.csv
+++ b/208140/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160918,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,2790,-25,5,-0.89,427894095,153008,100.55,2805,2815,2775,3655,1975,2815,2796.56,2.00,0,-8271,2845,2830,2810,2795,2775,2837,2802,33,840,100,2020,5,1,32684246,912,2.79,0.75,12,0.47,999.00,3733.00,3430,20240425,-18.66,2350,20240909,18.72,3430,-18.66,20240425,2350,18.72,20240909,3430,-18.66,20240425,2350,18.72,20240909,1.94,N,208140,100,32 억,,652555,N,N,74,N,00,N
+20241122,150931,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,2795,-20,5,-0.71,418398000,149600,98.31,2805,2815,2775,3655,1975,2815,2796.78,2.00,0,-8131,2845,2830,2810,2795,2775,2837,2802,33,840,100,2020,5,1,32684246,914,2.80,0.75,12,0.46,999.00,3733.00,3430,20240425,-18.51,2350,20240909,18.94,3430,-18.51,20240425,2350,18.94,20240909,3430,-18.51,20240425,2350,18.94,20240909,1.94,N,208140,100,32 억,,652555,N,N,0,N,00,N
+20241122,140933,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,2795,-20,5,-0.71,321978250,115000,75.57,2805,2815,2790,3655,1975,2815,2799.81,2.00,0,-7442,2845,2830,2810,2795,2775,2837,2802,33,840,100,2020,5,1,32684246,914,2.80,0.75,12,0.35,999.00,3733.00,3430,20240425,-18.51,2350,20240909,18.94,3430,-18.51,20240425,2350,18.94,20240909,3430,-18.51,20240425,2350,18.94,20240909,1.94,N,208140,100,32 억,,652555,N,N,0,N,00,N
+20241122,130927,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,2795,-20,5,-0.71,250548190,89443,58.78,2805,2815,2790,3655,1975,2815,2801.21,2.00,0,-8736,2845,2830,2810,2795,2775,2837,2802,33,840,100,2020,5,1,32684246,914,2.80,0.75,12,0.27,999.00,3733.00,3430,20240425,-18.51,2350,20240909,18.94,3430,-18.51,20240425,2350,18.94,20240909,3430,-18.51,20240425,2350,18.94,20240909,1.94,N,208140,100,32 억,,652555,N,N,0,N,00,N
+20241122,120933,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,2810,-5,5,-0.18,219220500,78246,51.42,2805,2815,2795,3655,1975,2815,2801.68,2.00,0,-8996,2845,2830,2810,2795,2775,2837,2802,33,840,100,2020,5,1,32684246,918,2.81,0.75,12,0.24,999.00,3733.00,3430,20240425,-18.08,2350,20240909,19.57,3430,-18.08,20240425,2350,19.57,20240909,3430,-18.08,20240425,2350,19.57,20240909,1.94,N,208140,100,32 억,,652555,N,N,0,N,00,N
+20241122,110925,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,2800,-15,5,-0.53,143966595,51332,33.73,2805,2815,2795,3655,1975,2815,2804.62,2.00,0,-8559,2845,2830,2810,2795,2775,2837,2802,33,840,100,2020,5,1,32684246,915,2.80,0.75,12,0.16,999.00,3733.00,3430,20240425,-18.37,2350,20240909,19.15,3430,-18.37,20240425,2350,19.15,20240909,3430,-18.37,20240425,2350,19.15,20240909,1.94,N,208140,100,32 억,,652555,N,N,0,N,00,N
+20241122,100943,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,2810,-5,5,-0.18,78112895,27883,18.32,2805,2810,2795,3655,1975,2815,2801.45,2.00,0,-3002,2845,2830,2810,2795,2775,2837,2802,33,840,100,2020,5,1,32684246,918,2.81,0.75,12,0.09,999.00,3733.00,3430,20240425,-18.08,2350,20240909,19.57,3430,-18.08,20240425,2350,19.57,20240909,3430,-18.08,20240425,2350,19.57,20240909,1.94,N,208140,100,32 억,,652555,N,N,0,N,00,N
+20241122,090935,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,2805,-10,5,-0.36,4066260,1450,0.95,2805,2810,2800,3655,1975,2815,2804.32,2.00,0,-208,2845,2830,2810,2795,2775,2837,2802,33,840,100,2020,5,1,32684246,917,2.81,0.75,12,0.00,999.00,3733.00,3430,20240425,-18.22,2350,20240909,19.36,3430,-18.22,20240425,2350,19.36,20240909,3430,-18.22,20240425,2350,19.36,20240909,1.94,N,208140,100,32 억,,652555,N,N,0,N,00,N
 20241121,160925,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,2815,5,2,0.18,425248195,151412,125.24,2810,2825,2790,3650,1970,2810,2808.55,2.04,0,-14977,2846,2827,2791,2772,2736,2837,2782,33,840,100,2020,5,1,32684246,920,2.82,0.75,12,0.46,999.00,3733.00,3430,20240425,-17.93,2350,20240909,19.79,3430,-17.93,20240425,2350,19.79,20240909,3430,-17.93,20240425,2350,19.79,20240909,1.92,N,208140,100,32 억,,666923,N,N,170,N,00,N
 20241121,150943,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,2820,10,2,0.36,387122685,137787,113.97,2810,2825,2790,3650,1970,2810,2809.57,2.04,0,-16557,2846,2827,2791,2772,2736,2837,2782,33,840,100,2020,5,1,32684246,922,2.82,0.76,12,0.42,999.00,3733.00,3430,20240425,-17.78,2350,20240909,20.00,3430,-17.78,20240425,2350,20.00,20240909,3430,-17.78,20240425,2350,20.00,20240909,1.92,N,208140,100,32 억,,666923,N,N,170,N,00,N
 20241121,140942,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,2805,-5,5,-0.18,268360655,95500,78.99,2810,2825,2790,3650,1970,2810,2810.06,2.04,0,-15751,2846,2827,2791,2772,2736,2837,2782,33,840,100,2020,5,1,32684246,917,2.81,0.75,12,0.29,999.00,3733.00,3430,20240425,-18.22,2350,20240909,19.36,3430,-18.22,20240425,2350,19.36,20240909,3430,-18.22,20240425,2350,19.36,20240909,1.92,N,208140,100,32 억,,666923,N,N,170,N,00,N
diff --git a/208340/price/prices-20241101.csv b/208340/price/prices-20241101.csv
index d30f0a199df8..94d629c82e49 100644
--- a/208340/price/prices-20241101.csv
+++ b/208340/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160918,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2915,0,3,0.00,0,0,0.00,0,0,0,3785,2045,2915,0.00,0.00,0,0,2915,2915,2915,2915,2915,2915,2915,401,870,500,0,5,1,80201108,2338,-5.30,5.28,12,0.00,-550.00,552.00,4630,20231228,-37.04,900,20231120,223.89,3970,-26.57,20240118,2315,25.92,20240116,4630,-37.04,20231228,918,217.54,20231204,0.00,N,208340,500,401 억,,0,N,N,0,N,02,N
+20241122,150932,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2915,0,3,0.00,0,0,0.00,0,0,0,3785,2045,2915,0.00,0.00,0,0,2915,2915,2915,2915,2915,2915,2915,401,870,500,0,5,1,80201108,2338,-5.30,5.28,12,0.00,-550.00,552.00,4630,20231228,-37.04,900,20231120,223.89,3970,-26.57,20240118,2315,25.92,20240116,4630,-37.04,20231228,918,217.54,20231204,0.00,N,208340,500,401 억,,0,N,N,0,N,02,N
+20241122,140933,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2915,0,3,0.00,0,0,0.00,0,0,0,3785,2045,2915,0.00,0.00,0,0,2915,2915,2915,2915,2915,2915,2915,401,870,500,0,5,1,80201108,2338,-5.30,5.28,12,0.00,-550.00,552.00,4630,20231228,-37.04,900,20231120,223.89,3970,-26.57,20240118,2315,25.92,20240116,4630,-37.04,20231228,918,217.54,20231204,0.00,N,208340,500,401 억,,0,N,N,0,N,02,N
+20241122,130927,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2915,0,3,0.00,0,0,0.00,0,0,0,3785,2045,2915,0.00,0.00,0,0,2915,2915,2915,2915,2915,2915,2915,401,870,500,0,5,1,80201108,2338,-5.30,5.28,12,0.00,-550.00,552.00,4630,20231228,-37.04,900,20231120,223.89,3970,-26.57,20240118,2315,25.92,20240116,4630,-37.04,20231228,918,217.54,20231204,0.00,N,208340,500,401 억,,0,N,N,0,N,02,N
+20241122,120934,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2915,0,3,0.00,0,0,0.00,0,0,0,3785,2045,2915,0.00,0.00,0,0,2915,2915,2915,2915,2915,2915,2915,401,870,500,0,5,1,80201108,2338,-5.30,5.28,12,0.00,-550.00,552.00,4630,20231228,-37.04,900,20231120,223.89,3970,-26.57,20240118,2315,25.92,20240116,4630,-37.04,20231228,918,217.54,20231204,0.00,N,208340,500,401 억,,0,N,N,0,N,02,N
+20241122,110925,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2915,0,3,0.00,0,0,0.00,0,0,0,3785,2045,2915,0.00,0.00,0,0,2915,2915,2915,2915,2915,2915,2915,401,870,500,0,5,1,80201108,2338,-5.30,5.28,12,0.00,-550.00,552.00,4630,20231228,-37.04,900,20231120,223.89,3970,-26.57,20240118,2315,25.92,20240116,4630,-37.04,20231228,918,217.54,20231204,0.00,N,208340,500,401 억,,0,N,N,0,N,02,N
+20241122,100943,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2915,0,3,0.00,0,0,0.00,0,0,0,3785,2045,2915,0.00,0.00,0,0,2915,2915,2915,2915,2915,2915,2915,401,870,500,0,5,1,80201108,2338,-5.30,5.28,12,0.00,-550.00,552.00,4630,20231228,-37.04,900,20231120,223.89,3970,-26.57,20240118,2315,25.92,20240116,4630,-37.04,20231228,918,217.54,20231204,0.00,N,208340,500,401 억,,0,N,N,0,N,02,N
+20241122,090935,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2915,0,3,0.00,0,0,0.00,0,0,0,3785,2045,2915,0.00,0.00,0,0,2915,2915,2915,2915,2915,2915,2915,401,870,500,0,5,1,80201108,2338,-5.30,5.28,12,0.00,-550.00,552.00,4630,20231228,-37.04,900,20231120,223.89,3970,-26.57,20240118,2315,25.92,20240116,4630,-37.04,20231228,918,217.54,20231204,0.00,N,208340,500,401 억,,0,N,N,0,N,02,N
 20241121,160925,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2915,0,3,0.00,0,0,0.00,0,0,0,3785,2045,2915,0.00,0.00,0,0,2915,2915,2915,2915,2915,2915,2915,401,870,500,0,5,1,80201108,2338,-5.30,5.28,12,0.00,-550.00,552.00,4630,20231228,-37.04,900,20231120,223.89,3970,-26.57,20240118,2315,25.92,20240116,4630,-37.04,20231228,918,217.54,20231204,0.00,N,208340,500,401 억,,0,N,N,0,N,02,N
 20241121,150944,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2915,0,3,0.00,0,0,0.00,0,0,0,3785,2045,2915,0.00,0.00,0,0,2915,2915,2915,2915,2915,2915,2915,401,870,500,0,5,1,80201108,2338,-5.30,5.28,12,0.00,-550.00,552.00,4630,20231228,-37.04,900,20231120,223.89,3970,-26.57,20240118,2315,25.92,20240116,4630,-37.04,20231228,918,217.54,20231204,0.00,N,208340,500,401 억,,0,N,N,0,N,02,N
 20241121,140942,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2915,0,3,0.00,0,0,0.00,0,0,0,3785,2045,2915,0.00,0.00,0,0,2915,2915,2915,2915,2915,2915,2915,401,870,500,0,5,1,80201108,2338,-5.30,5.28,12,0.00,-550.00,552.00,4630,20231228,-37.04,900,20231120,223.89,3970,-26.57,20240118,2315,25.92,20240116,4630,-37.04,20231228,918,217.54,20231204,0.00,N,208340,500,401 억,,0,N,N,0,N,02,N
diff --git a/208350/price/prices-20241101.csv b/208350/price/prices-20241101.csv
index d0ca9b94ca1c..6d11fedad61d 100644
--- a/208350/price/prices-20241101.csv
+++ b/208350/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160918,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,2995,0,3,0.00,12039680,3927,172.09,2995,3195,2995,3890,2100,2995,3070.57,0.60,0,-709,3105,3050,3020,2965,2935,3077,2992,44,895,500,1970,5,1,8838549,265,2.24,0.49,12,0.04,1337.00,6161.00,4810,20231215,-37.73,2760,20240805,8.51,4725,-36.61,20240604,2760,8.51,20240805,4810,-37.73,20231215,2760,8.51,20240805,0.00,N,208350,500,44 억,,52831,N,N,0,N,00,N
+20241122,150932,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,3045,50,2,1.67,9020665,2919,127.91,2995,3195,2995,3890,2100,2995,3090.33,0.60,0,44,3105,3050,3020,2965,2935,3077,2992,44,895,500,1970,5,1,8838549,269,2.28,0.49,12,0.03,1337.00,6161.00,4810,20231215,-36.69,2760,20240805,10.33,4725,-35.56,20240604,2760,10.33,20240805,4810,-36.69,20231215,2760,10.33,20240805,0.00,N,208350,500,44 억,,52831,N,N,0,N,00,N
+20241122,140934,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,3075,80,2,2.67,7322750,2364,103.59,2995,3195,2995,3890,2100,2995,3097.61,0.60,0,44,3105,3050,3020,2965,2935,3077,2992,44,895,500,1970,5,1,8838549,272,2.30,0.50,12,0.03,1337.00,6161.00,4810,20231215,-36.07,2760,20240805,11.41,4725,-34.92,20240604,2760,11.41,20240805,4810,-36.07,20231215,2760,11.41,20240805,0.00,N,208350,500,44 억,,52831,N,N,0,N,00,N
+20241122,130928,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,3095,100,2,3.34,6924585,2235,97.94,2995,3195,2995,3890,2100,2995,3098.25,0.60,0,55,3105,3050,3020,2965,2935,3077,2992,44,895,500,1970,5,1,8838549,274,2.31,0.50,12,0.03,1337.00,6161.00,4810,20231215,-35.65,2760,20240805,12.14,4725,-34.50,20240604,2760,12.14,20240805,4810,-35.65,20231215,2760,12.14,20240805,0.00,N,208350,500,44 억,,52831,N,N,0,N,00,N
+20241122,120934,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,3120,125,2,4.17,6799870,2195,96.19,2995,3195,2995,3890,2100,2995,3097.89,0.60,0,66,3105,3050,3020,2965,2935,3077,2992,44,895,500,1970,5,1,8838549,276,2.33,0.51,12,0.02,1337.00,6161.00,4810,20231215,-35.14,2760,20240805,13.04,4725,-33.97,20240604,2760,13.04,20240805,4810,-35.14,20231215,2760,13.04,20240805,0.00,N,208350,500,44 억,,52831,N,N,0,N,00,N
+20241122,110925,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,3150,155,2,5.18,5298355,1710,74.93,2995,3195,2995,3890,2100,2995,3098.45,0.60,0,9,3105,3050,3020,2965,2935,3077,2992,44,895,500,1970,5,1,8838549,278,2.36,0.51,12,0.02,1337.00,6161.00,4810,20231215,-34.51,2760,20240805,14.13,4725,-33.33,20240604,2760,14.13,20240805,4810,-34.51,20231215,2760,14.13,20240805,0.00,N,208350,500,44 억,,52831,N,N,0,N,00,N
+20241122,100943,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,3155,160,2,5.34,5163135,1667,73.05,2995,3195,2995,3890,2100,2995,3097.26,0.60,0,33,3105,3050,3020,2965,2935,3077,2992,44,895,500,1970,5,1,8838549,279,2.36,0.51,12,0.02,1337.00,6161.00,4810,20231215,-34.41,2760,20240805,14.31,4725,-33.23,20240604,2760,14.31,20240805,4810,-34.41,20231215,2760,14.31,20240805,0.00,N,208350,500,44 억,,52831,N,N,0,N,00,N
+20241122,090935,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,3080,85,2,2.84,1657140,548,24.01,2995,3080,2995,3890,2100,2995,3023.98,0.60,0,361,3105,3050,3020,2965,2935,3077,2992,44,895,500,1970,5,1,8838549,272,2.30,0.50,12,0.01,1337.00,6161.00,4810,20231215,-35.97,2760,20240805,11.59,4725,-34.81,20240604,2760,11.59,20240805,4810,-35.97,20231215,2760,11.59,20240805,0.00,N,208350,500,44 억,,52831,N,N,0,N,00,N
 20241121,160926,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,2995,-25,5,-0.83,6870820,2282,35.30,2990,3075,2990,3925,2115,3020,3010.90,0.60,0,35,3180,3100,3060,2980,2940,3080,2960,44,905,500,1990,5,1,8838549,265,2.24,0.49,12,0.03,1337.00,6161.00,4810,20231215,-37.73,2760,20240805,8.51,4725,-36.61,20240604,2760,8.51,20240805,4810,-37.73,20231215,2760,8.51,20240805,0.00,N,208350,500,44 억,,52806,N,N,0,N,00,N
 20241121,150944,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,3055,35,2,1.16,3992065,1321,20.43,2990,3075,2990,3925,2115,3020,3022.00,0.60,0,25,3180,3100,3060,2980,2940,3080,2960,44,905,500,1990,5,1,8838549,270,2.28,0.50,12,0.01,1337.00,6161.00,4810,20231215,-36.49,2760,20240805,10.69,4725,-35.34,20240604,2760,10.69,20240805,4810,-36.49,20231215,2760,10.69,20240805,0.00,N,208350,500,44 억,,52806,N,N,0,N,00,N
 20241121,140942,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,3055,35,2,1.16,3985955,1319,20.40,2990,3075,2990,3925,2115,3020,3021.95,0.60,0,27,3180,3100,3060,2980,2940,3080,2960,44,905,500,1990,5,1,8838549,270,2.28,0.50,12,0.01,1337.00,6161.00,4810,20231215,-36.49,2760,20240805,10.69,4725,-35.34,20240604,2760,10.69,20240805,4810,-36.49,20231215,2760,10.69,20240805,0.00,N,208350,500,44 억,,52806,N,N,0,N,00,N
diff --git a/208370/price/prices-20241101.csv b/208370/price/prices-20241101.csv
index a4d817a069ab..e92c16329595 100644
--- a/208370/price/prices-20241101.csv
+++ b/208370/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160918,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,4530,-195,5,-4.13,26599078385,5497279,236.35,4700,5130,4475,6140,3310,4725,4838.71,0.58,0,-73968,5028,4876,4708,4556,4388,4792,4472,129,1415,500,3300,5,1,25740564,1166,21.27,1.93,12,21.36,213.00,2347.00,7790,20231128,-41.85,3425,20241115,32.26,7460,-39.28,20240109,3425,32.26,20241115,7790,-41.85,20231128,3425,32.26,20241115,4.55,N,208370,500,128 억,,148064,N,N,1,N,00,N
+20241122,150932,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,4495,-230,5,-4.87,26209636675,5410808,232.63,4700,5130,4475,6140,3310,4725,4843.95,0.58,0,-88215,5028,4876,4708,4556,4388,4792,4472,129,1415,500,3300,5,1,25740564,1157,21.10,1.92,12,21.02,213.00,2347.00,7790,20231128,-42.30,3425,20241115,31.24,7460,-39.75,20240109,3425,31.24,20241115,7790,-42.30,20231128,3425,31.24,20241115,4.55,N,208370,500,128 억,,148064,N,N,1,N,00,N
+20241122,140934,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,4490,-235,5,-4.97,25718067230,5301585,227.93,4700,5130,4480,6140,3310,4725,4851.02,0.58,0,-95570,5028,4876,4708,4556,4388,4792,4472,129,1415,500,3300,5,1,25740564,1156,21.08,1.91,12,20.60,213.00,2347.00,7790,20231128,-42.36,3425,20241115,31.09,7460,-39.81,20240109,3425,31.09,20241115,7790,-42.36,20231128,3425,31.09,20241115,4.55,N,208370,500,128 억,,148064,N,N,1,N,00,N
+20241122,130928,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,4555,-170,5,-3.60,24915610320,5123935,220.29,4700,5130,4540,6140,3310,4725,4862.60,0.58,0,-116581,5028,4876,4708,4556,4388,4792,4472,129,1415,500,3300,5,1,25740564,1172,21.38,1.94,12,19.91,213.00,2347.00,7790,20231128,-41.53,3425,20241115,32.99,7460,-38.94,20240109,3425,32.99,20241115,7790,-41.53,20231128,3425,32.99,20241115,4.55,N,208370,500,128 억,,148064,N,N,1,N,00,N
+20241122,120934,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,4585,-140,5,-2.96,24237847805,4975522,213.91,4700,5130,4560,6140,3310,4725,4871.43,0.58,0,-118238,5028,4876,4708,4556,4388,4792,4472,129,1415,500,3300,5,1,25740564,1180,21.53,1.95,12,19.33,213.00,2347.00,7790,20231128,-41.14,3425,20241115,33.87,7460,-38.54,20240109,3425,33.87,20241115,7790,-41.14,20231128,3425,33.87,20241115,4.55,N,208370,500,128 억,,148064,N,N,1,N,00,N
+20241122,110925,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,4645,-80,5,-1.69,23053080650,4718136,202.85,4700,5130,4620,6140,3310,4725,4886.07,0.58,0,-145409,5028,4876,4708,4556,4388,4792,4472,129,1415,500,3300,5,1,25740564,1196,21.81,1.98,12,18.33,213.00,2347.00,7790,20231128,-40.37,3425,20241115,35.62,7460,-37.73,20240109,3425,35.62,20241115,7790,-40.37,20231128,3425,35.62,20241115,4.55,N,208370,500,128 억,,148064,N,N,1,N,00,N
+20241122,100944,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,5080,355,2,7.51,14415760745,2936063,126.23,4700,5130,4660,6140,3310,4725,4909.91,0.58,0,-144656,5028,4876,4708,4556,4388,4792,4472,129,1415,500,3300,10,1,25740564,1308,23.85,2.16,12,11.41,213.00,2347.00,7790,20231128,-34.79,3425,20241115,48.32,7460,-31.90,20240109,3425,48.32,20241115,7790,-34.79,20231128,3425,48.32,20241115,4.55,N,208370,500,128 억,,148064,N,N,1,N,00,N
+20241122,090936,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,4740,15,2,0.32,1605230915,338001,14.53,4700,4820,4660,6140,3310,4725,4749.21,0.58,0,-45290,5028,4876,4708,4556,4388,4792,4472,129,1415,500,3300,5,1,25740564,1220,22.25,2.02,12,1.31,213.00,2347.00,7790,20231128,-39.15,3425,20241115,38.39,7460,-36.46,20240109,3425,38.39,20241115,7790,-39.15,20231128,3425,38.39,20241115,4.55,N,208370,500,128 억,,148064,N,N,1,N,00,N
 20241121,160926,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,4725,-110,5,-2.28,10384999670,2212945,10.50,4815,4860,4540,6280,3385,4835,4692.24,0.35,0,60351,5885,5360,4805,4280,3725,5622,4542,129,1445,500,3380,5,1,25740564,1216,22.18,2.01,12,8.60,213.00,2347.00,7790,20231128,-39.35,3425,20241115,37.96,7460,-36.66,20240109,3425,37.96,20241115,7790,-39.35,20231128,3425,37.96,20241115,4.20,N,208370,500,128 억,,90471,N,N,1,N,00,N
 20241121,150944,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,4730,-105,5,-2.17,9388201960,2001803,9.50,4815,4860,4540,6280,3385,4835,4689.65,0.35,0,75509,5885,5360,4805,4280,3725,5622,4542,129,1445,500,3380,5,1,25740564,1218,22.21,2.02,12,7.78,213.00,2347.00,7790,20231128,-39.28,3425,20241115,38.10,7460,-36.60,20240109,3425,38.10,20241115,7790,-39.28,20231128,3425,38.10,20241115,4.20,N,208370,500,128 억,,90471,N,N,7,N,00,N
 20241121,140943,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,4670,-165,5,-3.41,8520429590,1817379,8.62,4815,4860,4540,6280,3385,4835,4688.06,0.35,0,64481,5885,5360,4805,4280,3725,5622,4542,129,1445,500,3380,5,1,25740564,1202,21.92,1.99,12,7.06,213.00,2347.00,7790,20231128,-40.05,3425,20241115,36.35,7460,-37.40,20240109,3425,36.35,20241115,7790,-40.05,20231128,3425,36.35,20241115,4.20,N,208370,500,128 억,,90471,N,N,7,N,00,N
diff --git a/208640/price/prices-20241101.csv b/208640/price/prices-20241101.csv
index 964e98edd45c..a11b88d96604 100644
--- a/208640/price/prices-20241101.csv
+++ b/208640/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160919,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,354,14,2,4.12,22162287591,55720372,1136.04,340,441,328,442,238,340,397.78,0.32,0,-144754,373,356,344,327,315,350,321,139,102,100,240,1,1,139240254,493,-3.98,1.89,12,40.02,-89.00,187.00,513,20241118,-30.99,225,20241112,57.33,513,-30.99,20241118,225,57.33,20241112,513,-30.99,20241118,225,57.33,20241112,0.00,N,208640,100,139 억,,449790,N,N,0,N,00,N
+20241122,150932,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,364,24,2,7.06,21783176959,54657914,1114.38,340,441,328,442,238,340,398.54,0.32,0,-135730,373,356,344,327,315,350,321,139,102,100,240,1,1,139240254,507,-4.09,1.95,12,39.25,-89.00,187.00,513,20241118,-29.04,225,20241112,61.78,513,-29.04,20241118,225,61.78,20241112,513,-29.04,20241118,225,61.78,20241112,0.00,N,208640,100,139 억,,449790,N,N,0,N,00,N
+20241122,140934,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,394,54,2,15.88,19198232130,47808999,974.74,340,441,328,442,238,340,401.56,0.32,0,-126322,373,356,344,327,315,350,321,139,102,100,240,1,1,139240254,549,-4.43,2.11,12,34.34,-89.00,187.00,513,20241118,-23.20,225,20241112,75.11,513,-23.20,20241118,225,75.11,20241112,513,-23.20,20241118,225,75.11,20241112,0.00,N,208640,100,139 억,,449790,N,N,0,N,00,N
+20241122,130928,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,409,69,2,20.29,17347010680,43185517,880.47,340,441,328,442,238,340,401.69,0.32,0,-183083,373,356,344,327,315,350,321,139,102,100,240,1,1,139240254,569,-4.60,2.19,12,31.02,-89.00,187.00,513,20241118,-20.27,225,20241112,81.78,513,-20.27,20241118,225,81.78,20241112,513,-20.27,20241118,225,81.78,20241112,0.00,N,208640,100,139 억,,449790,N,N,0,N,00,N
+20241122,120934,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,412,72,2,21.18,15957178014,39801156,811.47,340,441,328,442,238,340,400.92,0.32,0,-173588,373,356,344,327,315,350,321,139,102,100,240,1,1,139240254,574,-4.63,2.20,12,28.58,-89.00,187.00,513,20241118,-19.69,225,20241112,83.11,513,-19.69,20241118,225,83.11,20241112,513,-19.69,20241118,225,83.11,20241112,0.00,N,208640,100,139 억,,449790,N,N,0,N,00,N
+20241122,110926,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,414,74,2,21.76,13133009508,33016217,673.14,340,441,328,442,238,340,397.77,0.32,0,-74029,373,356,344,327,315,350,321,139,102,100,240,1,1,139240254,576,-4.65,2.21,12,23.71,-89.00,187.00,513,20241118,-19.30,225,20241112,84.00,513,-19.30,20241118,225,84.00,20241112,513,-19.30,20241118,225,84.00,20241112,0.00,N,208640,100,139 억,,449790,N,N,0,N,00,N
+20241122,100944,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,439,99,2,29.12,7386724745,19073087,388.87,340,440,328,442,238,340,387.29,0.32,0,-197424,373,356,344,327,315,350,321,139,102,100,240,1,1,139240254,611,-4.93,2.35,12,13.70,-89.00,187.00,513,20241118,-14.42,225,20241112,95.11,513,-14.42,20241118,225,95.11,20241112,513,-14.42,20241118,225,95.11,20241112,0.00,N,208640,100,139 억,,449790,N,N,0,N,00,N
+20241122,090936,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,336,-4,5,-1.18,131841674,393437,8.02,340,342,328,442,238,340,335.10,0.32,0,35605,373,356,344,327,315,350,321,139,102,100,240,1,1,139240254,468,-3.78,1.80,12,0.28,-89.00,187.00,513,20241118,-34.50,225,20241112,49.33,513,-34.50,20241118,225,49.33,20241112,513,-34.50,20241118,225,49.33,20241112,0.00,N,208640,100,139 억,,449790,N,N,0,N,00,N
 20241121,160926,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,340,-16,5,-4.49,1641604477,4793963,42.83,361,361,332,462,250,356,342.44,0.26,0,92892,425,390,365,330,305,378,318,139,106,100,250,1,1,139240254,473,-3.82,1.82,12,3.44,-89.00,187.00,513,20241118,-33.72,225,20241112,51.11,513,-33.72,20241118,225,51.11,20241112,513,-33.72,20241118,225,51.11,20241112,0.00,N,208640,100,139 억,,356785,N,N,0,N,00,N
 20241121,150945,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,338,-18,5,-5.06,1549455191,4524750,40.42,361,361,332,462,250,356,342.44,0.26,0,114996,425,390,365,330,305,378,318,139,106,100,250,1,1,139240254,471,-3.80,1.81,12,3.25,-89.00,187.00,513,20241118,-34.11,225,20241112,50.22,513,-34.11,20241118,225,50.22,20241112,513,-34.11,20241118,225,50.22,20241112,0.00,N,208640,100,139 억,,356785,N,N,0,N,00,N
 20241121,140943,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,336,-20,5,-5.62,1429584471,4167691,37.23,361,361,332,462,250,356,343.02,0.26,0,130475,425,390,365,330,305,378,318,139,106,100,250,1,1,139240254,468,-3.78,1.80,12,2.99,-89.00,187.00,513,20241118,-34.50,225,20241112,49.33,513,-34.50,20241118,225,49.33,20241112,513,-34.50,20241118,225,49.33,20241112,0.00,N,208640,100,139 억,,356785,N,N,0,N,00,N
diff --git a/208710/price/prices-20241101.csv b/208710/price/prices-20241101.csv
index 3d88a43dc0c7..6770160205d9 100644
--- a/208710/price/prices-20241101.csv
+++ b/208710/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160919,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,405,6,2,1.50,24880931,62098,112.08,395,407,395,518,280,399,400.67,0.26,0,-6957,405,401,396,392,387,404,395,66,119,100,270,1,1,65900664,267,-1.61,0.42,12,0.09,-252.00,972.00,930,20231117,-56.45,370,20241115,9.46,920,-55.98,20240221,370,9.46,20241115,920,-55.98,20240221,370,9.46,20241115,0.47,N,208710,100,65 억,,170716,N,N,0,N,00,N
+20241122,150933,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,405,6,2,1.50,24511166,61185,110.43,395,407,395,518,280,399,400.61,0.26,0,-6061,405,401,396,392,387,404,395,66,119,100,270,1,1,65900664,267,-1.61,0.42,12,0.09,-252.00,972.00,930,20231117,-56.45,370,20241115,9.46,920,-55.98,20240221,370,9.46,20241115,920,-55.98,20240221,370,9.46,20241115,0.47,N,208710,100,65 억,,170716,N,N,0,N,00,N
+20241122,140934,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,406,7,2,1.75,22634595,56525,102.02,395,407,395,518,280,399,400.44,0.26,0,-5775,405,401,396,392,387,404,395,66,119,100,270,1,1,65900664,268,-1.61,0.42,12,0.09,-252.00,972.00,930,20231117,-56.34,370,20241115,9.73,920,-55.87,20240221,370,9.73,20241115,920,-55.87,20240221,370,9.73,20241115,0.47,N,208710,100,65 억,,170716,N,N,0,N,00,N
+20241122,130928,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,405,6,2,1.50,20843640,52101,94.04,395,407,395,518,280,399,400.06,0.26,0,-5095,405,401,396,392,387,404,395,66,119,100,270,1,1,65900664,267,-1.61,0.42,12,0.08,-252.00,972.00,930,20231117,-56.45,370,20241115,9.46,920,-55.98,20240221,370,9.46,20241115,920,-55.98,20240221,370,9.46,20241115,0.47,N,208710,100,65 억,,170716,N,N,0,N,00,N
+20241122,120935,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,403,4,2,1.00,17855194,44725,80.73,395,403,395,518,280,399,399.22,0.26,0,-4432,405,401,396,392,387,404,395,66,119,100,270,1,1,65900664,266,-1.60,0.41,12,0.07,-252.00,972.00,930,20231117,-56.67,370,20241115,8.92,920,-56.20,20240221,370,8.92,20241115,920,-56.20,20240221,370,8.92,20241115,0.47,N,208710,100,65 억,,170716,N,N,0,N,00,N
+20241122,110926,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,400,1,2,0.25,14154161,35509,64.09,395,402,395,518,280,399,398.61,0.26,0,-3122,405,401,396,392,387,404,395,66,119,100,270,1,1,65900664,264,-1.59,0.41,12,0.05,-252.00,972.00,930,20231117,-56.99,370,20241115,8.11,920,-56.52,20240221,370,8.11,20241115,920,-56.52,20240221,370,8.11,20241115,0.47,N,208710,100,65 억,,170716,N,N,0,N,00,N
+20241122,100944,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,397,-2,5,-0.50,8250775,20760,37.47,395,402,395,518,280,399,397.44,0.26,0,-1043,405,401,396,392,387,404,395,66,119,100,270,1,1,65900664,262,-1.58,0.41,12,0.03,-252.00,972.00,930,20231117,-57.31,370,20241115,7.30,920,-56.85,20240221,370,7.30,20241115,920,-56.85,20240221,370,7.30,20241115,0.47,N,208710,100,65 억,,170716,N,N,0,N,00,N
+20241122,090936,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,399,0,3,0.00,4317226,10928,19.72,395,399,395,518,280,399,395.06,0.26,0,1446,405,401,396,392,387,404,395,66,119,100,270,1,1,65900664,263,-1.58,0.41,12,0.02,-252.00,972.00,930,20231117,-57.10,370,20241115,7.84,920,-56.63,20240221,370,7.84,20241115,920,-56.63,20240221,370,7.84,20241115,0.47,N,208710,100,65 억,,170716,N,N,0,N,00,N
 20241121,160926,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,399,5,2,1.27,21960710,55404,66.59,391,400,391,512,276,394,396.37,0.26,0,-2639,408,400,393,385,378,405,390,66,118,100,270,1,1,65900664,263,-1.58,0.41,12,0.08,-252.00,972.00,930,20231117,-57.10,370,20241115,7.84,920,-56.63,20240221,370,7.84,20241115,920,-56.63,20240221,370,7.84,20241115,0.47,N,208710,100,65 억,,173355,N,N,0,N,00,N
 20241121,150945,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,396,2,2,0.51,20103819,50750,61.00,391,400,391,512,276,394,396.13,0.26,0,-1598,408,400,393,385,378,405,390,66,118,100,270,1,1,65900664,261,-1.57,0.41,12,0.08,-252.00,972.00,930,20231117,-57.42,370,20241115,7.03,920,-56.96,20240221,370,7.03,20241115,920,-56.96,20240221,370,7.03,20241115,0.47,N,208710,100,65 억,,173355,N,N,0,N,00,N
 20241121,140943,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,395,1,2,0.25,18918385,47759,57.40,391,400,391,512,276,394,396.12,0.26,0,-1595,408,400,393,385,378,405,390,66,118,100,270,1,1,65900664,260,-1.57,0.41,12,0.07,-252.00,972.00,930,20231117,-57.53,370,20241115,6.76,920,-57.07,20240221,370,6.76,20241115,920,-57.07,20240221,370,6.76,20241115,0.47,N,208710,100,65 억,,173355,N,N,0,N,00,N
diff --git a/208850/price/prices-20241101.csv b/208850/price/prices-20241101.csv
index 882d12a4a5be..a46bd80ee5e0 100644
--- a/208850/price/prices-20241101.csv
+++ b/208850/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160919,57,100.00,KONEX,,,N,N,N,N, ,N,5200,0,3,0.00,10600,2,100.00,5400,5400,5200,5980,4420,5200,5300.00,0.00,0,0,5466,5332,5266,5132,5066,5300,5100,28,780,1000,3120,10,1,2820250,147,16.51,1.07,12,0.00,315.00,4864.00,6790,20231206,-23.42,4300,20240415,20.93,6390,-18.62,20240903,4300,20.93,20240415,6790,-23.42,20231206,4300,20.93,20240415,0.00,N,208850,1000,28 억,,0,N,N,0,N,00,N
+20241122,150933,57,100.00,KONEX,,,N,N,N,N, ,N,5200,0,3,0.00,10600,2,100.00,5400,5400,5200,5980,4420,5200,5300.00,0.00,0,0,5466,5332,5266,5132,5066,5300,5100,28,780,1000,3120,10,1,2820250,147,16.51,1.07,12,0.00,315.00,4864.00,6790,20231206,-23.42,4300,20240415,20.93,6390,-18.62,20240903,4300,20.93,20240415,6790,-23.42,20231206,4300,20.93,20240415,0.00,N,208850,1000,28 억,,0,N,N,0,N,00,N
+20241122,140935,57,100.00,KONEX,,,N,N,N,N, ,N,5200,0,3,0.00,10600,2,100.00,5400,5400,5200,5980,4420,5200,5300.00,0.00,0,0,5466,5332,5266,5132,5066,5300,5100,28,780,1000,3120,10,1,2820250,147,16.51,1.07,12,0.00,315.00,4864.00,6790,20231206,-23.42,4300,20240415,20.93,6390,-18.62,20240903,4300,20.93,20240415,6790,-23.42,20231206,4300,20.93,20240415,0.00,N,208850,1000,28 억,,0,N,N,0,N,00,N
+20241122,130929,57,100.00,KONEX,,,N,N,N,N, ,N,5200,0,3,0.00,10600,2,100.00,5400,5400,5200,5980,4420,5200,5300.00,0.00,0,0,5466,5332,5266,5132,5066,5300,5100,28,780,1000,3120,10,1,2820250,147,16.51,1.07,12,0.00,315.00,4864.00,6790,20231206,-23.42,4300,20240415,20.93,6390,-18.62,20240903,4300,20.93,20240415,6790,-23.42,20231206,4300,20.93,20240415,0.00,N,208850,1000,28 억,,0,N,N,0,N,00,N
+20241122,120935,57,100.00,KONEX,,,N,N,N,N, ,N,5200,0,3,0.00,10600,2,100.00,5400,5400,5200,5980,4420,5200,5300.00,0.00,0,0,5466,5332,5266,5132,5066,5300,5100,28,780,1000,3120,10,1,2820250,147,16.51,1.07,12,0.00,315.00,4864.00,6790,20231206,-23.42,4300,20240415,20.93,6390,-18.62,20240903,4300,20.93,20240415,6790,-23.42,20231206,4300,20.93,20240415,0.00,N,208850,1000,28 억,,0,N,N,0,N,00,N
+20241122,110926,57,100.00,KONEX,,,N,N,N,N, ,N,5200,0,3,0.00,10600,2,100.00,5400,5400,5200,5980,4420,5200,5300.00,0.00,0,0,5466,5332,5266,5132,5066,5300,5100,28,780,1000,3120,10,1,2820250,147,16.51,1.07,12,0.00,315.00,4864.00,6790,20231206,-23.42,4300,20240415,20.93,6390,-18.62,20240903,4300,20.93,20240415,6790,-23.42,20231206,4300,20.93,20240415,0.00,N,208850,1000,28 억,,0,N,N,0,N,00,N
+20241122,100944,57,100.00,KONEX,,,N,N,N,N, ,N,5200,0,3,0.00,10600,2,100.00,5400,5400,5200,5980,4420,5200,5300.00,0.00,0,0,5466,5332,5266,5132,5066,5300,5100,28,780,1000,3120,10,1,2820250,147,16.51,1.07,12,0.00,315.00,4864.00,6790,20231206,-23.42,4300,20240415,20.93,6390,-18.62,20240903,4300,20.93,20240415,6790,-23.42,20231206,4300,20.93,20240415,0.00,N,208850,1000,28 억,,0,N,N,0,N,00,N
+20241122,090936,57,100.00,KONEX,,,N,N,N,N, ,N,5400,200,2,3.85,5400,1,50.00,5400,5400,5400,5980,4420,5200,5400.00,0.00,0,0,5466,5332,5266,5132,5066,5300,5100,28,780,1000,3120,10,1,2820250,152,17.14,1.11,12,0.00,315.00,4864.00,6790,20231206,-20.47,4300,20240415,25.58,6390,-15.49,20240903,4300,25.58,20240415,6790,-20.47,20231206,4300,25.58,20240415,0.00,N,208850,1000,28 억,,0,N,N,0,N,00,N
 20241121,160927,57,100.00,KONEX,,,N,N,N,N, ,N,5200,0,3,0.00,10600,2,0.72,5400,5400,5200,5980,4420,5200,5300.00,0.00,0,0,5200,5200,5200,5200,5200,5200,5200,28,780,1000,3120,10,1,2820250,147,16.51,1.07,12,0.00,315.00,4864.00,7000,20231114,-25.71,4300,20240415,20.93,6390,-18.62,20240903,4300,20.93,20240415,6790,-23.42,20231206,4300,20.93,20240415,0.00,N,208850,1000,28 억,,0,N,N,0,N,00,N
 20241121,150945,57,100.00,KONEX,,,N,N,N,N, ,N,5200,0,3,0.00,10600,2,0.72,5400,5400,5200,5980,4420,5200,5300.00,0.00,0,0,5200,5200,5200,5200,5200,5200,5200,28,780,1000,3120,10,1,2820250,147,16.51,1.07,12,0.00,315.00,4864.00,7000,20231114,-25.71,4300,20240415,20.93,6390,-18.62,20240903,4300,20.93,20240415,6790,-23.42,20231206,4300,20.93,20240415,0.00,N,208850,1000,28 억,,0,N,N,0,N,00,N
 20241121,140944,57,100.00,KONEX,,,N,N,N,N, ,N,5200,0,3,0.00,10600,2,0.72,5400,5400,5200,5980,4420,5200,5300.00,0.00,0,0,5200,5200,5200,5200,5200,5200,5200,28,780,1000,3120,10,1,2820250,147,16.51,1.07,12,0.00,315.00,4864.00,7000,20231114,-25.71,4300,20240415,20.93,6390,-18.62,20240903,4300,20.93,20240415,6790,-23.42,20231206,4300,20.93,20240415,0.00,N,208850,1000,28 억,,0,N,N,0,N,00,N
diff --git a/208860/price/prices-20241101.csv b/208860/price/prices-20241101.csv
index 3f9ed0e7078a..491151adeeb6 100644
--- a/208860/price/prices-20241101.csv
+++ b/208860/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160919,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2205,0,3,0.00,0,0,0.00,0,0,0,2865,1545,2205,0.00,0.51,0,0,2205,2205,2205,2205,2205,2205,2205,153,660,500,0,5,1,30528921,673,-4.18,3.02,12,0.00,-527.00,729.00,2205,20231115,0.00,2205,20231115,0.00,2205,0.00,20240102,2205,0.00,20240102,2205,0.00,20231122,2205,0.00,20231122,0.00,N,208860,500,152 억,,154724,N,N,0,N,00,N
+20241122,150933,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2205,0,3,0.00,0,0,0.00,0,0,0,2865,1545,2205,0.00,0.51,0,0,2205,2205,2205,2205,2205,2205,2205,153,660,500,0,5,1,30528921,673,-4.18,3.02,12,0.00,-527.00,729.00,2205,20231115,0.00,2205,20231115,0.00,2205,0.00,20240102,2205,0.00,20240102,2205,0.00,20231122,2205,0.00,20231122,0.00,N,208860,500,152 억,,154724,N,N,0,N,00,N
+20241122,140935,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2205,0,3,0.00,0,0,0.00,0,0,0,2865,1545,2205,0.00,0.51,0,0,2205,2205,2205,2205,2205,2205,2205,153,660,500,0,5,1,30528921,673,-4.18,3.02,12,0.00,-527.00,729.00,2205,20231115,0.00,2205,20231115,0.00,2205,0.00,20240102,2205,0.00,20240102,2205,0.00,20231122,2205,0.00,20231122,0.00,N,208860,500,152 억,,154724,N,N,0,N,00,N
+20241122,130929,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2205,0,3,0.00,0,0,0.00,0,0,0,2865,1545,2205,0.00,0.51,0,0,2205,2205,2205,2205,2205,2205,2205,153,660,500,0,5,1,30528921,673,-4.18,3.02,12,0.00,-527.00,729.00,2205,20231115,0.00,2205,20231115,0.00,2205,0.00,20240102,2205,0.00,20240102,2205,0.00,20231122,2205,0.00,20231122,0.00,N,208860,500,152 억,,154724,N,N,0,N,00,N
+20241122,120935,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2205,0,3,0.00,0,0,0.00,0,0,0,2865,1545,2205,0.00,0.51,0,0,2205,2205,2205,2205,2205,2205,2205,153,660,500,0,5,1,30528921,673,-4.18,3.02,12,0.00,-527.00,729.00,2205,20231115,0.00,2205,20231115,0.00,2205,0.00,20240102,2205,0.00,20240102,2205,0.00,20231122,2205,0.00,20231122,0.00,N,208860,500,152 억,,154724,N,N,0,N,00,N
+20241122,110926,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2205,0,3,0.00,0,0,0.00,0,0,0,2865,1545,2205,0.00,0.51,0,0,2205,2205,2205,2205,2205,2205,2205,153,660,500,0,5,1,30528921,673,-4.18,3.02,12,0.00,-527.00,729.00,2205,20231115,0.00,2205,20231115,0.00,2205,0.00,20240102,2205,0.00,20240102,2205,0.00,20231122,2205,0.00,20231122,0.00,N,208860,500,152 억,,154724,N,N,0,N,00,N
+20241122,100945,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2205,0,3,0.00,0,0,0.00,0,0,0,2865,1545,2205,0.00,0.51,0,0,2205,2205,2205,2205,2205,2205,2205,153,660,500,0,5,1,30528921,673,-4.18,3.02,12,0.00,-527.00,729.00,2205,20231115,0.00,2205,20231115,0.00,2205,0.00,20240102,2205,0.00,20240102,2205,0.00,20231122,2205,0.00,20231122,0.00,N,208860,500,152 억,,154724,N,N,0,N,00,N
+20241122,090937,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2205,0,3,0.00,0,0,0.00,0,0,0,2865,1545,2205,0.00,0.51,0,0,2205,2205,2205,2205,2205,2205,2205,153,660,500,0,5,1,30528921,673,-4.18,3.02,12,0.00,-527.00,729.00,2205,20231115,0.00,2205,20231115,0.00,2205,0.00,20240102,2205,0.00,20240102,2205,0.00,20231122,2205,0.00,20231122,0.00,N,208860,500,152 억,,154724,N,N,0,N,00,N
 20241121,160927,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2205,0,3,0.00,0,0,0.00,0,0,0,2865,1545,2205,0.00,0.51,0,0,2205,2205,2205,2205,2205,2205,2205,153,660,500,0,5,1,30528921,673,-4.18,3.02,12,0.00,-527.00,729.00,2205,20231114,0.00,2205,20231114,0.00,2205,0.00,20240102,2205,0.00,20240102,2205,0.00,20231121,2205,0.00,20231121,0.00,N,208860,500,152 억,,154724,N,N,0,N,00,N
 20241121,150945,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2205,0,3,0.00,0,0,0.00,0,0,0,2865,1545,2205,0.00,0.51,0,0,2205,2205,2205,2205,2205,2205,2205,153,660,500,0,5,1,30528921,673,-4.18,3.02,12,0.00,-527.00,729.00,2205,20231114,0.00,2205,20231114,0.00,2205,0.00,20240102,2205,0.00,20240102,2205,0.00,20231121,2205,0.00,20231121,0.00,N,208860,500,152 억,,154724,N,N,0,N,00,N
 20241121,140944,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2205,0,3,0.00,0,0,0.00,0,0,0,2865,1545,2205,0.00,0.51,0,0,2205,2205,2205,2205,2205,2205,2205,153,660,500,0,5,1,30528921,673,-4.18,3.02,12,0.00,-527.00,729.00,2205,20231114,0.00,2205,20231114,0.00,2205,0.00,20240102,2205,0.00,20240102,2205,0.00,20231121,2205,0.00,20231121,0.00,N,208860,500,152 억,,154724,N,N,0,N,00,N
diff --git a/208890/price/prices-20241101.csv b/208890/price/prices-20241101.csv
index 16d60b9dbc3d..9870d97cadb9 100644
--- a/208890/price/prices-20241101.csv
+++ b/208890/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160920,57,100.00,KONEX,,,N,N,N,N, ,N,1100,0,3,0.00,0,0,0.00,0,0,0,1265,935,1100,0.00,0.00,0,0,1100,1100,1100,1100,1100,1100,1100,40,165,1000,660,1,1,4005520,44,-18.64,1.41,12,0.00,-59.00,778.00,1400,20231115,-21.43,831,20240816,32.37,1398,-21.32,20240925,831,32.37,20240816,1398,-21.32,20240925,831,32.37,20240816,0.00,N,208890,1000,40 억,,0,N,N,0,N,00,N
+20241122,150933,57,100.00,KONEX,,,N,N,N,N, ,N,1100,0,3,0.00,0,0,0.00,0,0,0,1265,935,1100,0.00,0.00,0,0,1100,1100,1100,1100,1100,1100,1100,40,165,1000,660,1,1,4005520,44,-18.64,1.41,12,0.00,-59.00,778.00,1400,20231115,-21.43,831,20240816,32.37,1398,-21.32,20240925,831,32.37,20240816,1398,-21.32,20240925,831,32.37,20240816,0.00,N,208890,1000,40 억,,0,N,N,0,N,00,N
+20241122,140935,57,100.00,KONEX,,,N,N,N,N, ,N,1100,0,3,0.00,0,0,0.00,0,0,0,1265,935,1100,0.00,0.00,0,0,1100,1100,1100,1100,1100,1100,1100,40,165,1000,660,1,1,4005520,44,-18.64,1.41,12,0.00,-59.00,778.00,1400,20231115,-21.43,831,20240816,32.37,1398,-21.32,20240925,831,32.37,20240816,1398,-21.32,20240925,831,32.37,20240816,0.00,N,208890,1000,40 억,,0,N,N,0,N,00,N
+20241122,130929,57,100.00,KONEX,,,N,N,N,N, ,N,1100,0,3,0.00,0,0,0.00,0,0,0,1265,935,1100,0.00,0.00,0,0,1100,1100,1100,1100,1100,1100,1100,40,165,1000,660,1,1,4005520,44,-18.64,1.41,12,0.00,-59.00,778.00,1400,20231115,-21.43,831,20240816,32.37,1398,-21.32,20240925,831,32.37,20240816,1398,-21.32,20240925,831,32.37,20240816,0.00,N,208890,1000,40 억,,0,N,N,0,N,00,N
+20241122,120935,57,100.00,KONEX,,,N,N,N,N, ,N,1100,0,3,0.00,0,0,0.00,0,0,0,1265,935,1100,0.00,0.00,0,0,1100,1100,1100,1100,1100,1100,1100,40,165,1000,660,1,1,4005520,44,-18.64,1.41,12,0.00,-59.00,778.00,1400,20231115,-21.43,831,20240816,32.37,1398,-21.32,20240925,831,32.37,20240816,1398,-21.32,20240925,831,32.37,20240816,0.00,N,208890,1000,40 억,,0,N,N,0,N,00,N
+20241122,110927,57,100.00,KONEX,,,N,N,N,N, ,N,1100,0,3,0.00,0,0,0.00,0,0,0,1265,935,1100,0.00,0.00,0,0,1100,1100,1100,1100,1100,1100,1100,40,165,1000,660,1,1,4005520,44,-18.64,1.41,12,0.00,-59.00,778.00,1400,20231115,-21.43,831,20240816,32.37,1398,-21.32,20240925,831,32.37,20240816,1398,-21.32,20240925,831,32.37,20240816,0.00,N,208890,1000,40 억,,0,N,N,0,N,00,N
+20241122,100945,57,100.00,KONEX,,,N,N,N,N, ,N,1100,0,3,0.00,0,0,0.00,0,0,0,1265,935,1100,0.00,0.00,0,0,1100,1100,1100,1100,1100,1100,1100,40,165,1000,660,1,1,4005520,44,-18.64,1.41,12,0.00,-59.00,778.00,1400,20231115,-21.43,831,20240816,32.37,1398,-21.32,20240925,831,32.37,20240816,1398,-21.32,20240925,831,32.37,20240816,0.00,N,208890,1000,40 억,,0,N,N,0,N,00,N
+20241122,090937,57,100.00,KONEX,,,N,N,N,N, ,N,1100,0,3,0.00,0,0,0.00,0,0,0,1265,935,1100,0.00,0.00,0,0,1100,1100,1100,1100,1100,1100,1100,40,165,1000,660,1,1,4005520,44,-18.64,1.41,12,0.00,-59.00,778.00,1400,20231115,-21.43,831,20240816,32.37,1398,-21.32,20240925,831,32.37,20240816,1398,-21.32,20240925,831,32.37,20240816,0.00,N,208890,1000,40 억,,0,N,N,0,N,00,N
 20241121,160927,57,100.00,KONEX,,,N,N,N,N, ,N,1100,0,3,0.00,0,0,0.00,0,0,0,1265,935,1100,0.00,0.00,0,0,1100,1100,1100,1100,1100,1100,1100,40,165,1000,660,1,1,4005520,44,-18.64,1.41,12,0.00,-59.00,778.00,1400,20231115,-21.43,831,20240816,32.37,1398,-21.32,20240925,831,32.37,20240816,1398,-21.32,20240925,831,32.37,20240816,0.00,N,208890,1000,40 억,,0,N,N,0,N,00,N
 20241121,150946,57,100.00,KONEX,,,N,N,N,N, ,N,1100,0,3,0.00,0,0,0.00,0,0,0,1265,935,1100,0.00,0.00,0,0,1100,1100,1100,1100,1100,1100,1100,40,165,1000,660,1,1,4005520,44,-18.64,1.41,12,0.00,-59.00,778.00,1400,20231115,-21.43,831,20240816,32.37,1398,-21.32,20240925,831,32.37,20240816,1398,-21.32,20240925,831,32.37,20240816,0.00,N,208890,1000,40 억,,0,N,N,0,N,00,N
 20241121,140944,57,100.00,KONEX,,,N,N,N,N, ,N,1100,0,3,0.00,0,0,0.00,0,0,0,1265,935,1100,0.00,0.00,0,0,1100,1100,1100,1100,1100,1100,1100,40,165,1000,660,1,1,4005520,44,-18.64,1.41,12,0.00,-59.00,778.00,1400,20231115,-21.43,831,20240816,32.37,1398,-21.32,20240925,831,32.37,20240816,1398,-21.32,20240925,831,32.37,20240816,0.00,N,208890,1000,40 억,,0,N,N,0,N,00,N
diff --git a/209640/price/prices-20241101.csv b/209640/price/prices-20241101.csv
index ec29ad418e36..bcd87c22df23 100644
--- a/209640/price/prices-20241101.csv
+++ b/209640/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160920,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,12440,-130,5,-1.03,13341907580,1045552,22.57,12570,13180,12390,16340,8800,12570,12761.25,0.21,0,-12950,14496,13532,12906,11942,11316,14015,12425,72,3770,500,8790,10,1,14221573,1769,18.57,3.34,12,7.35,670.00,3722.00,24000,20241018,-48.17,10760,20241104,15.61,24000,-48.17,20241018,10760,15.61,20241104,24000,-48.17,20241018,10760,15.61,20241104,0.10,N,209640,500,71 억,,30323,N,N,0,N,00,N
+20241122,150934,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,12400,-170,5,-1.35,12691148820,993207,21.44,12570,13180,12390,16340,8800,12570,12778.22,0.21,0,-13308,14496,13532,12906,11942,11316,14015,12425,72,3770,500,8790,10,1,14221573,1763,18.51,3.33,12,6.98,670.00,3722.00,24000,20241018,-48.33,10760,20241104,15.24,24000,-48.33,20241018,10760,15.24,20241104,24000,-48.33,20241018,10760,15.24,20241104,0.10,N,209640,500,71 억,,30323,N,N,0,N,00,N
+20241122,140936,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,12460,-110,5,-0.88,11565410800,902965,19.50,12570,13180,12390,16340,8800,12570,12808.60,0.21,0,-16751,14496,13532,12906,11942,11316,14015,12425,72,3770,500,8790,10,1,14221573,1772,18.60,3.35,12,6.35,670.00,3722.00,24000,20241018,-48.08,10760,20241104,15.80,24000,-48.08,20241018,10760,15.80,20241104,24000,-48.08,20241018,10760,15.80,20241104,0.10,N,209640,500,71 억,,30323,N,N,0,N,00,N
+20241122,130930,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,12560,-10,5,-0.08,10205523270,794450,17.15,12570,13180,12490,16340,8800,12570,12846.47,0.21,0,-11402,14496,13532,12906,11942,11316,14015,12425,72,3770,500,8790,10,1,14221573,1786,18.75,3.37,12,5.59,670.00,3722.00,24000,20241018,-47.67,10760,20241104,16.73,24000,-47.67,20241018,10760,16.73,20241104,24000,-47.67,20241018,10760,16.73,20241104,0.10,N,209640,500,71 억,,30323,N,N,0,N,00,N
+20241122,120936,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,12740,170,2,1.35,8917429500,692286,14.95,12570,13180,12570,16340,8800,12570,12881.71,0.21,0,468,14496,13532,12906,11942,11316,14015,12425,72,3770,500,8790,10,1,14221573,1812,19.01,3.42,12,4.87,670.00,3722.00,24000,20241018,-46.92,10760,20241104,18.40,24000,-46.92,20241018,10760,18.40,20241104,24000,-46.92,20241018,10760,18.40,20241104,0.10,N,209640,500,71 억,,30323,N,N,0,N,00,N
+20241122,110927,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,12890,320,2,2.55,8113565860,629488,13.59,12570,13180,12570,16340,8800,12570,12889.80,0.21,0,6026,14496,13532,12906,11942,11316,14015,12425,72,3770,500,8790,10,1,14221573,1833,19.24,3.46,12,4.43,670.00,3722.00,24000,20241018,-46.29,10760,20241104,19.80,24000,-46.29,20241018,10760,19.80,20241104,24000,-46.29,20241018,10760,19.80,20241104,0.10,N,209640,500,71 억,,30323,N,N,0,N,00,N
+20241122,100945,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,12830,260,2,2.07,6370888050,492851,10.64,12570,13180,12570,16340,8800,12570,12927.52,0.21,0,8689,14496,13532,12906,11942,11316,14015,12425,72,3770,500,8790,10,1,14221573,1825,19.15,3.45,12,3.47,670.00,3722.00,24000,20241018,-46.54,10760,20241104,19.24,24000,-46.54,20241018,10760,19.24,20241104,24000,-46.54,20241018,10760,19.24,20241104,0.10,N,209640,500,71 억,,30323,N,N,0,N,00,N
+20241122,090937,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,12800,230,2,1.83,2294105130,178705,3.86,12570,13110,12570,16340,8800,12570,12839.30,0.21,0,3582,14496,13532,12906,11942,11316,14015,12425,72,3770,500,8790,10,1,14221573,1820,19.10,3.44,12,1.26,670.00,3722.00,24000,20241018,-46.67,10760,20241104,18.96,24000,-46.67,20241018,10760,18.96,20241104,24000,-46.67,20241018,10760,18.96,20241104,0.10,N,209640,500,71 억,,30323,N,N,0,N,00,N
 20241121,160927,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,12570,290,2,2.36,60876110840,4600670,289.63,12350,13870,12280,15960,8600,12280,13232.73,0.20,0,1798,14360,13320,12780,11740,11200,13050,11470,72,3680,500,8590,10,1,14221573,1788,18.76,3.38,12,32.35,670.00,3722.00,24000,20241018,-47.62,10760,20241104,16.82,24000,-47.62,20241018,10760,16.82,20241104,24000,-47.62,20241018,10760,16.82,20241104,0.06,N,209640,500,71 억,,28427,N,N,0,N,00,N
 20241121,150946,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,12470,190,2,1.55,60005679510,4531323,285.27,12350,13870,12280,15960,8600,12280,13242.49,0.20,0,4026,14360,13320,12780,11740,11200,13050,11470,72,3680,500,8590,10,1,14221573,1773,18.61,3.35,12,31.86,670.00,3722.00,24000,20241018,-48.04,10760,20241104,15.89,24000,-48.04,20241018,10760,15.89,20241104,24000,-48.04,20241018,10760,15.89,20241104,0.06,N,209640,500,71 억,,28427,N,N,0,N,00,N
 20241121,140944,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,12590,310,2,2.52,58108442870,4378765,275.66,12350,13870,12280,15960,8600,12280,13270.58,0.20,0,11385,14360,13320,12780,11740,11200,13050,11470,72,3680,500,8590,10,1,14221573,1790,18.79,3.38,12,30.79,670.00,3722.00,24000,20241018,-47.54,10760,20241104,17.01,24000,-47.54,20241018,10760,17.01,20241104,24000,-47.54,20241018,10760,17.01,20241104,0.06,N,209640,500,71 억,,28427,N,N,0,N,00,N
diff --git a/210120/price/prices-20241101.csv b/210120/price/prices-20241101.csv
index 5c3692b85c53..0435e3ac185e 100644
--- a/210120/price/prices-20241101.csv
+++ b/210120/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160920,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,23000,-550,5,-2.34,731417100,31557,79.52,23450,25900,22400,30600,16500,23550,23177.65,0.00,0,-1221,25916,24732,23766,22582,21616,24250,22100,16,7050,500,16010,50,1,3144610,723,-261.36,3.15,12,1.00,-88.00,7313.00,32000,20241112,-28.12,10760,20240902,113.75,32000,-28.12,20241112,10760,113.75,20240902,32000,-28.12,20241112,10760,113.75,20240902,1.21,N,210120,500,15 억,,0,N,N,0,N,00,N
+20241122,150934,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,23150,-400,5,-1.70,639009650,27559,69.44,23450,25900,22400,30600,16500,23550,23186.97,0.00,0,-1221,25916,24732,23766,22582,21616,24250,22100,16,7050,500,16010,50,1,3144610,728,-263.07,3.17,12,0.88,-88.00,7313.00,32000,20241112,-27.66,10760,20240902,115.15,32000,-27.66,20241112,10760,115.15,20240902,32000,-27.66,20241112,10760,115.15,20240902,1.21,N,210120,500,15 억,,0,N,N,0,N,00,N
+20241122,140936,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,22900,-650,5,-2.76,559868150,24113,60.76,23450,25900,22400,30600,16500,23550,23218.52,0.00,0,-1931,25916,24732,23766,22582,21616,24250,22100,16,7050,500,16010,50,1,3144610,720,-260.23,3.13,12,0.77,-88.00,7313.00,32000,20241112,-28.44,10760,20240902,112.83,32000,-28.44,20241112,10760,112.83,20240902,32000,-28.44,20241112,10760,112.83,20240902,1.21,N,210120,500,15 억,,0,N,N,0,N,00,N
+20241122,130930,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,23000,-550,5,-2.34,505300400,21723,54.74,23450,25900,22400,30600,16500,23550,23261.08,0.00,0,-1577,25916,24732,23766,22582,21616,24250,22100,16,7050,500,16010,50,1,3144610,723,-261.36,3.15,12,0.69,-88.00,7313.00,32000,20241112,-28.12,10760,20240902,113.75,32000,-28.12,20241112,10760,113.75,20240902,32000,-28.12,20241112,10760,113.75,20240902,1.21,N,210120,500,15 억,,0,N,N,0,N,00,N
+20241122,120936,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,23350,-200,5,-0.85,483473950,20779,52.36,23450,25900,22400,30600,16500,23550,23267.43,0.00,0,-1056,25916,24732,23766,22582,21616,24250,22100,16,7050,500,16010,50,1,3144610,734,-265.34,3.19,12,0.66,-88.00,7313.00,32000,20241112,-27.03,10760,20240902,117.01,32000,-27.03,20241112,10760,117.01,20240902,32000,-27.03,20241112,10760,117.01,20240902,1.21,N,210120,500,15 억,,0,N,N,0,N,00,N
+20241122,110927,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,22900,-650,5,-2.76,429247900,18445,46.48,23450,25900,22400,30600,16500,23550,23271.78,0.00,0,-378,25916,24732,23766,22582,21616,24250,22100,16,7050,500,16010,50,1,3144610,720,-260.23,3.13,12,0.59,-88.00,7313.00,32000,20241112,-28.44,10760,20240902,112.83,32000,-28.44,20241112,10760,112.83,20240902,32000,-28.44,20241112,10760,112.83,20240902,1.21,N,210120,500,15 억,,0,N,N,0,N,00,N
+20241122,100946,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,22450,-1100,5,-4.67,138221250,6099,15.37,23450,23600,22400,30600,16500,23550,22662.94,0.00,0,-18,25916,24732,23766,22582,21616,24250,22100,16,7050,500,16010,50,1,3144610,706,-255.11,3.07,12,0.19,-88.00,7313.00,32000,20241112,-29.84,10760,20240902,108.64,32000,-29.84,20241112,10760,108.64,20240902,32000,-29.84,20241112,10760,108.64,20240902,1.21,N,210120,500,15 억,,0,N,N,0,N,00,N
+20241122,090938,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,22600,-950,5,-4.03,34064900,1486,3.74,23450,23600,22400,30600,16500,23550,22923.89,0.00,0,161,25916,24732,23766,22582,21616,24250,22100,16,7050,500,16010,50,1,3144610,711,-256.82,3.09,12,0.05,-88.00,7313.00,32000,20241112,-29.37,10760,20240902,110.04,32000,-29.37,20241112,10760,110.04,20240902,32000,-29.37,20241112,10760,110.04,20240902,1.21,N,210120,500,15 억,,0,N,N,0,N,00,N
 20241121,160928,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,23550,-550,5,-2.28,928305200,39635,79.80,23900,24950,22800,31300,16900,24100,23421.28,0.00,0,63,26300,25200,23600,22500,20900,24400,21700,16,7200,500,16380,50,1,3144610,741,-267.61,3.22,12,1.26,-88.00,7313.00,32000,20241112,-26.41,10760,20240902,118.87,32000,-26.41,20241112,10760,118.87,20240902,32000,-26.41,20241112,10760,118.87,20240902,1.26,N,210120,500,15 억,,0,N,N,0,N,00,N
 20241121,150946,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,22950,-1150,5,-4.77,868653550,37074,74.64,23900,24950,22800,31300,16900,24100,23430.19,0.00,0,473,26300,25200,23600,22500,20900,24400,21700,16,7200,500,16380,50,1,3144610,722,-260.80,3.14,12,1.18,-88.00,7313.00,32000,20241112,-28.28,10760,20240902,113.29,32000,-28.28,20241112,10760,113.29,20240902,32000,-28.28,20241112,10760,113.29,20240902,1.26,N,210120,500,15 억,,0,N,N,0,N,00,N
 20241121,140944,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,23200,-900,5,-3.73,698620050,29671,59.74,23900,24950,22850,31300,16900,24100,23545.48,0.00,0,25,26300,25200,23600,22500,20900,24400,21700,16,7200,500,16380,50,1,3144610,730,-263.64,3.17,12,0.94,-88.00,7313.00,32000,20241112,-27.50,10760,20240902,115.61,32000,-27.50,20241112,10760,115.61,20240902,32000,-27.50,20241112,10760,115.61,20240902,1.26,N,210120,500,15 억,,0,N,N,0,N,00,N
diff --git a/210540/price/prices-20241101.csv b/210540/price/prices-20241101.csv
index 5890e06c5ca5..eca7977f9344 100644
--- a/210540/price/prices-20241101.csv
+++ b/210540/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160921,55,60.00,KOSPI,,기계,N,N,N,Y,60,N,12640,50,2,0.40,185931390,14875,83.10,12520,12670,12390,16360,8820,12590,12499.56,7.95,0,-961,12856,12722,12656,12522,12456,12690,12490,55,3770,500,9060,10,1,11041708,1396,5.08,0.53,12,0.13,2490.00,23906.00,14750,20240723,-14.31,11540,20240124,9.53,14750,-14.31,20240723,11540,9.53,20240124,14750,-14.31,20240723,11540,9.53,20240124,0.95,N,210540,500,55 억,,877440,N,N,0,N,00,N
+20241122,150934,55,60.00,KOSPI,,기계,N,N,N,Y,60,N,12450,-140,5,-1.11,166621900,13340,74.52,12520,12670,12390,16360,8820,12590,12490.40,7.95,0,-554,12856,12722,12656,12522,12456,12690,12490,55,3770,500,9060,10,1,11041708,1375,5.00,0.52,12,0.12,2490.00,23906.00,14750,20240723,-15.59,11540,20240124,7.89,14750,-15.59,20240723,11540,7.89,20240124,14750,-15.59,20240723,11540,7.89,20240124,0.95,N,210540,500,55 억,,877440,N,N,0,N,00,N
+20241122,140936,55,60.00,KOSPI,,기계,N,N,N,Y,60,N,12420,-170,5,-1.35,156024110,12488,69.76,12520,12670,12390,16360,8820,12590,12493.92,7.95,0,-444,12856,12722,12656,12522,12456,12690,12490,55,3770,500,9060,10,1,11041708,1371,4.99,0.52,12,0.11,2490.00,23906.00,14750,20240723,-15.80,11540,20240124,7.63,14750,-15.80,20240723,11540,7.63,20240124,14750,-15.80,20240723,11540,7.63,20240124,0.95,N,210540,500,55 억,,877440,N,N,0,N,00,N
+20241122,130930,55,60.00,KOSPI,,기계,N,N,N,Y,60,N,12500,-90,5,-0.71,87480290,6974,38.96,12520,12670,12430,16360,8820,12590,12543.78,7.95,0,-607,12856,12722,12656,12522,12456,12690,12490,55,3770,500,9060,10,1,11041708,1380,5.02,0.52,12,0.06,2490.00,23906.00,14750,20240723,-15.25,11540,20240124,8.32,14750,-15.25,20240723,11540,8.32,20240124,14750,-15.25,20240723,11540,8.32,20240124,0.95,N,210540,500,55 억,,877440,N,N,0,N,00,N
+20241122,120936,55,60.00,KOSPI,,기계,N,N,N,Y,60,N,12610,20,2,0.16,65200640,5197,29.03,12520,12670,12430,16360,8820,12590,12545.82,7.95,0,161,12856,12722,12656,12522,12456,12690,12490,55,3770,500,9060,10,1,11041708,1392,5.06,0.53,12,0.05,2490.00,23906.00,14750,20240723,-14.51,11540,20240124,9.27,14750,-14.51,20240723,11540,9.27,20240124,14750,-14.51,20240723,11540,9.27,20240124,0.95,N,210540,500,55 억,,877440,N,N,0,N,00,N
+20241122,110927,55,60.00,KOSPI,,기계,N,N,N,Y,60,N,12630,40,2,0.32,55275790,4412,24.65,12520,12660,12430,16360,8820,12590,12528.51,7.95,0,390,12856,12722,12656,12522,12456,12690,12490,55,3770,500,9060,10,1,11041708,1395,5.07,0.53,12,0.04,2490.00,23906.00,14750,20240723,-14.37,11540,20240124,9.45,14750,-14.37,20240723,11540,9.45,20240124,14750,-14.37,20240723,11540,9.45,20240124,0.95,N,210540,500,55 억,,877440,N,N,0,N,00,N
+20241122,100946,55,60.00,KOSPI,,기계,N,N,N,Y,60,N,12580,-10,5,-0.08,48998430,3915,21.87,12520,12650,12430,16360,8820,12590,12515.56,7.95,0,418,12856,12722,12656,12522,12456,12690,12490,55,3770,500,9060,10,1,11041708,1389,5.05,0.53,12,0.04,2490.00,23906.00,14750,20240723,-14.71,11540,20240124,9.01,14750,-14.71,20240723,11540,9.01,20240124,14750,-14.71,20240723,11540,9.01,20240124,0.95,N,210540,500,55 억,,877440,N,N,0,N,00,N
+20241122,090938,55,60.00,KOSPI,,기계,N,N,N,Y,60,N,12450,-140,5,-1.11,24773470,1982,11.07,12520,12540,12430,16360,8820,12590,12499.23,7.95,0,-708,12856,12722,12656,12522,12456,12690,12490,55,3770,500,9060,10,1,11041708,1375,5.00,0.52,12,0.02,2490.00,23906.00,14750,20240723,-15.59,11540,20240124,7.89,14750,-15.59,20240723,11540,7.89,20240124,14750,-15.59,20240723,11540,7.89,20240124,0.95,N,210540,500,55 억,,877440,N,N,0,N,00,N
 20241121,160928,55,60.00,KOSPI,,기계,N,N,N,Y,60,N,12590,-10,5,-0.08,208112630,16463,248.84,12650,12790,12590,16380,8820,12600,12641.23,7.96,0,-5224,12913,12756,12613,12456,12313,12685,12385,55,3780,500,9070,10,1,11041708,1390,5.06,0.53,12,0.15,2490.00,23906.00,14750,20240723,-14.64,11540,20240124,9.10,14750,-14.64,20240723,11540,9.10,20240124,14750,-14.64,20240723,11540,9.10,20240124,0.95,N,210540,500,55 억,,878704,N,N,0,N,00,N
 20241121,150946,55,60.00,KOSPI,,기계,N,N,N,Y,60,N,12590,-10,5,-0.08,181650480,14362,217.08,12650,12790,12590,16380,8820,12600,12647.99,7.96,0,-5014,12913,12756,12613,12456,12313,12685,12385,55,3780,500,9070,10,1,11041708,1390,5.06,0.53,12,0.13,2490.00,23906.00,14750,20240723,-14.64,11540,20240124,9.10,14750,-14.64,20240723,11540,9.10,20240124,14750,-14.64,20240723,11540,9.10,20240124,0.95,N,210540,500,55 억,,878704,N,N,0,N,00,N
 20241121,140945,55,60.00,KOSPI,,기계,N,N,N,Y,60,N,12670,70,2,0.56,147118140,11631,175.80,12650,12790,12600,16380,8820,12600,12648.80,7.96,0,-3689,12913,12756,12613,12456,12313,12685,12385,55,3780,500,9070,10,1,11041708,1399,5.09,0.53,12,0.11,2490.00,23906.00,14750,20240723,-14.10,11540,20240124,9.79,14750,-14.10,20240723,11540,9.79,20240124,14750,-14.10,20240723,11540,9.79,20240124,0.95,N,210540,500,55 억,,878704,N,N,0,N,00,N
diff --git a/210980/price/prices-20241101.csv b/210980/price/prices-20241101.csv
index 91a809db2caf..fd5c093130ec 100644
--- a/210980/price/prices-20241101.csv
+++ b/210980/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160921,55,60.00,KOSPI,,서비스업,N,N,N,Y,60,N,7430,50,2,0.68,169753230,22789,54.44,7410,7520,7380,9590,5170,7380,7448.91,2.66,0,954,7573,7476,7393,7296,7213,7435,7255,186,2210,1000,4570,10,1,18617382,1383,1.74,0.24,12,0.12,4261.00,31495.00,19668,20231208,-62.22,7010,20241115,5.99,18364,-59.54,20240111,7010,5.99,20241115,34700,-78.59,20231208,7010,5.99,20241115,2.09,N,210980,1000,186 억,,496090,N,N,1,N,00,N
+20241122,150935,55,60.00,KOSPI,,서비스업,N,N,N,Y,60,N,7420,40,2,0.54,132269200,17746,42.39,7410,7520,7380,9590,5170,7380,7453.47,2.66,0,2423,7573,7476,7393,7296,7213,7435,7255,186,2210,1000,4570,10,1,18617382,1381,1.74,0.24,12,0.10,4261.00,31495.00,19668,20231208,-62.27,7010,20241115,5.85,18364,-59.59,20240111,7010,5.85,20241115,34700,-78.62,20231208,7010,5.85,20241115,2.09,N,210980,1000,186 억,,496090,N,N,3,N,00,N
+20241122,140936,55,60.00,KOSPI,,서비스업,N,N,N,Y,60,N,7450,70,2,0.95,98687210,13233,31.61,7410,7520,7380,9590,5170,7380,7457.66,2.66,0,2938,7573,7476,7393,7296,7213,7435,7255,186,2210,1000,4570,10,1,18617382,1387,1.75,0.24,12,0.07,4261.00,31495.00,19668,20231208,-62.12,7010,20241115,6.28,18364,-59.43,20240111,7010,6.28,20241115,34700,-78.53,20231208,7010,6.28,20241115,2.09,N,210980,1000,186 억,,496090,N,N,3,N,00,N
+20241122,130931,55,60.00,KOSPI,,서비스업,N,N,N,Y,60,N,7440,60,2,0.81,82850130,11108,26.53,7410,7520,7380,9590,5170,7380,7458.60,2.66,0,2090,7573,7476,7393,7296,7213,7435,7255,186,2210,1000,4570,10,1,18617382,1385,1.75,0.24,12,0.06,4261.00,31495.00,19668,20231208,-62.17,7010,20241115,6.13,18364,-59.49,20240111,7010,6.13,20241115,34700,-78.56,20231208,7010,6.13,20241115,2.09,N,210980,1000,186 억,,496090,N,N,3,N,00,N
+20241122,120937,55,60.00,KOSPI,,서비스업,N,N,N,Y,60,N,7470,90,2,1.22,62811570,8418,20.11,7410,7520,7380,9590,5170,7380,7461.58,2.66,0,1803,7573,7476,7393,7296,7213,7435,7255,186,2210,1000,4570,10,1,18617382,1391,1.75,0.24,12,0.05,4261.00,31495.00,19668,20231208,-62.02,7010,20241115,6.56,18364,-59.32,20240111,7010,6.56,20241115,34700,-78.47,20231208,7010,6.56,20241115,2.09,N,210980,1000,186 억,,496090,N,N,3,N,00,N
+20241122,110928,55,60.00,KOSPI,,서비스업,N,N,N,Y,60,N,7470,90,2,1.22,58211770,7803,18.64,7410,7520,7380,9590,5170,7380,7460.18,2.66,0,2147,7573,7476,7393,7296,7213,7435,7255,186,2210,1000,4570,10,1,18617382,1391,1.75,0.24,12,0.04,4261.00,31495.00,19668,20231208,-62.02,7010,20241115,6.56,18364,-59.32,20240111,7010,6.56,20241115,34700,-78.47,20231208,7010,6.56,20241115,2.09,N,210980,1000,186 억,,496090,N,N,3,N,00,N
+20241122,100946,55,60.00,KOSPI,,서비스업,N,N,N,Y,60,N,7410,30,2,0.41,42462000,5700,13.62,7410,7510,7380,9590,5170,7380,7449.47,2.66,0,1664,7573,7476,7393,7296,7213,7435,7255,186,2210,1000,4570,10,1,18617382,1380,1.74,0.24,12,0.03,4261.00,31495.00,19668,20231208,-62.32,7010,20241115,5.71,18364,-59.65,20240111,7010,5.71,20241115,34700,-78.65,20231208,7010,5.71,20241115,2.09,N,210980,1000,186 억,,496090,N,N,3,N,00,N
+20241122,090938,55,60.00,KOSPI,,서비스업,N,N,N,Y,60,N,7410,30,2,0.41,393530,53,0.13,7410,7490,7410,9590,5170,7380,7425.09,2.66,0,8,7573,7476,7393,7296,7213,7435,7255,186,2210,1000,4570,10,1,18617382,1380,1.74,0.24,12,0.00,4261.00,31495.00,19668,20231208,-62.32,7010,20241115,5.71,18364,-59.65,20240111,7010,5.71,20241115,34700,-78.65,20231208,7010,5.71,20241115,2.09,N,210980,1000,186 억,,496090,N,N,3,N,00,N
 20241121,160928,55,60.00,KOSPI,,서비스업,N,N,N,Y,60,N,7380,10,2,0.14,310539910,41860,116.05,7400,7490,7310,9580,5160,7370,7418.55,2.63,0,6168,7643,7506,7403,7266,7163,7455,7215,186,2210,1000,4560,10,1,18617382,1374,1.73,0.23,12,0.22,4261.00,31495.00,19668,20231208,-62.48,7010,20241115,5.28,18364,-59.81,20240111,7010,5.28,20241115,34700,-78.73,20231208,7010,5.28,20241115,2.11,N,210980,1000,186 억,,490268,N,N,3,N,00,N
 20241121,150946,55,60.00,KOSPI,,서비스업,N,N,N,Y,60,N,7390,20,2,0.27,301220970,40598,112.55,7400,7490,7310,9580,5160,7370,7419.60,2.63,0,5881,7643,7506,7403,7266,7163,7455,7215,186,2210,1000,4560,10,1,18617382,1376,1.73,0.23,12,0.22,4261.00,31495.00,19668,20231208,-62.43,7010,20241115,5.42,18364,-59.76,20240111,7010,5.42,20241115,34700,-78.70,20231208,7010,5.42,20241115,2.11,N,210980,1000,186 억,,490268,N,N,7,N,00,N
 20241121,140945,55,60.00,KOSPI,,서비스업,N,N,N,Y,60,N,7420,50,2,0.68,246534480,33208,92.07,7400,7490,7310,9580,5160,7370,7423.95,2.63,0,5833,7643,7506,7403,7266,7163,7455,7215,186,2210,1000,4560,10,1,18617382,1381,1.74,0.24,12,0.18,4261.00,31495.00,19668,20231208,-62.27,7010,20241115,5.85,18364,-59.59,20240111,7010,5.85,20241115,34700,-78.62,20231208,7010,5.85,20241115,2.11,N,210980,1000,186 억,,490268,N,N,7,N,00,N
diff --git a/211050/price/prices-20241101.csv b/211050/price/prices-20241101.csv
index 061200e5eb41..f18eaf0ec619 100644
--- a/211050/price/prices-20241101.csv
+++ b/211050/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160921,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6120,300,2,5.15,1107039630,185171,118.15,5880,6160,5840,7560,4080,5820,5978.43,1.87,0,-15327,6153,5986,5883,5716,5613,5935,5665,51,1740,100,4190,10,1,51379800,3144,10.66,3.15,12,0.36,574.00,1943.00,6690,20241115,-8.52,2674,20231115,128.87,6690,-8.52,20241115,3052,100.52,20240102,24600,-75.12,20240412,4120,48.54,20240805,0.62,N,211050,100,51 억,,959422,N,N,1,N,00,N
+20241122,150935,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6130,310,2,5.33,1062084070,177829,113.47,5880,6130,5840,7560,4080,5820,5972.50,1.87,0,-15181,6153,5986,5883,5716,5613,5935,5665,51,1740,100,4190,10,1,51379800,3150,10.68,3.15,12,0.35,574.00,1943.00,6690,20241115,-8.37,2674,20231115,129.24,6690,-8.37,20241115,3052,100.85,20240102,24600,-75.08,20240412,4120,48.79,20240805,0.62,N,211050,100,51 억,,959422,N,N,1,N,00,N
+20241122,140937,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6060,240,2,4.12,909743040,152779,97.48,5880,6100,5840,7560,4080,5820,5954.63,1.87,0,-12643,6153,5986,5883,5716,5613,5935,5665,51,1740,100,4190,10,1,51379800,3114,10.56,3.12,12,0.30,574.00,1943.00,6690,20241115,-9.42,2674,20231115,126.63,6690,-9.42,20241115,3052,98.56,20240102,24600,-75.37,20240412,4120,47.09,20240805,0.62,N,211050,100,51 억,,959422,N,N,1,N,00,N
+20241122,130931,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5840,20,2,0.34,533554840,90215,57.56,5880,6010,5840,7560,4080,5820,5914.26,1.87,0,-3726,6153,5986,5883,5716,5613,5935,5665,51,1740,100,4190,10,1,51379800,3001,10.17,3.01,12,0.18,574.00,1943.00,6690,20241115,-12.71,2674,20231115,118.40,6690,-12.71,20241115,3052,91.35,20240102,24600,-76.26,20240412,4120,41.75,20240805,0.62,N,211050,100,51 억,,959422,N,N,1,N,00,N
+20241122,120937,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5900,80,2,1.37,448841780,75802,48.37,5880,6010,5850,7560,4080,5820,5921.24,1.87,0,-809,6153,5986,5883,5716,5613,5935,5665,51,1740,100,4190,10,1,51379800,3031,10.28,3.04,12,0.15,574.00,1943.00,6690,20241115,-11.81,2674,20231115,120.64,6690,-11.81,20241115,3052,93.32,20240102,24600,-76.02,20240412,4120,43.20,20240805,0.62,N,211050,100,51 억,,959422,N,N,1,N,00,N
+20241122,110928,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5920,100,2,1.72,384929180,65022,41.49,5880,6010,5850,7560,4080,5820,5919.98,1.87,0,902,6153,5986,5883,5716,5613,5935,5665,51,1740,100,4190,10,1,51379800,3042,10.31,3.05,12,0.13,574.00,1943.00,6690,20241115,-11.51,2674,20231115,121.39,6690,-11.51,20241115,3052,93.97,20240102,24600,-75.93,20240412,4120,43.69,20240805,0.62,N,211050,100,51 억,,959422,N,N,1,N,00,N
+20241122,100946,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5860,40,2,0.69,308267840,52014,33.19,5880,6010,5850,7560,4080,5820,5926.63,1.87,0,4835,6153,5986,5883,5716,5613,5935,5665,51,1740,100,4190,10,1,51379800,3011,10.21,3.02,12,0.10,574.00,1943.00,6690,20241115,-12.41,2674,20231115,119.15,6690,-12.41,20241115,3052,92.01,20240102,24600,-76.18,20240412,4120,42.23,20240805,0.62,N,211050,100,51 억,,959422,N,N,1,N,00,N
+20241122,090938,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5990,170,2,2.92,18983380,3192,2.04,5880,5990,5880,7560,4080,5820,5947.17,1.87,0,35,6153,5986,5883,5716,5613,5935,5665,51,1740,100,4190,10,1,51379800,3078,10.44,3.08,12,0.01,574.00,1943.00,6690,20241115,-10.46,2674,20231115,124.01,6690,-10.46,20241115,3052,96.26,20240102,24600,-75.65,20240412,4120,45.39,20240805,0.62,N,211050,100,51 억,,959422,N,N,1,N,00,N
 20241121,160929,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5820,-100,5,-1.69,922564530,156213,82.66,5860,6050,5780,7690,4150,5920,5905.81,1.88,0,-8991,6253,6086,5963,5796,5673,6025,5735,51,1770,100,4260,10,1,51379800,2990,10.14,3.00,12,0.30,574.00,1943.00,6690,20241115,-13.00,2630,20231114,121.29,6690,-13.00,20241115,3052,90.69,20240102,24600,-76.34,20240412,4120,41.26,20240805,0.61,N,211050,100,51 억,,966614,N,N,1,N,00,N
 20241121,150947,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5830,-90,5,-1.52,905405860,153263,81.10,5860,6050,5780,7690,4150,5920,5907.53,1.88,0,-7617,6253,6086,5963,5796,5673,6025,5735,51,1770,100,4260,10,1,51379800,2995,10.16,3.00,12,0.30,574.00,1943.00,6690,20241115,-12.86,2630,20231114,121.67,6690,-12.86,20241115,3052,91.02,20240102,24600,-76.30,20240412,4120,41.50,20240805,0.61,N,211050,100,51 억,,966614,N,N,2,N,00,N
 20241121,140945,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5860,-60,5,-1.01,715583010,120685,63.86,5860,6050,5800,7690,4150,5920,5929.35,1.88,0,-11099,6253,6086,5963,5796,5673,6025,5735,51,1770,100,4260,10,1,51379800,3011,10.21,3.02,12,0.23,574.00,1943.00,6690,20241115,-12.41,2630,20231114,122.81,6690,-12.41,20241115,3052,92.01,20240102,24600,-76.18,20240412,4120,42.23,20240805,0.61,N,211050,100,51 억,,966614,N,N,2,N,00,N
diff --git a/211270/price/prices-20241101.csv b/211270/price/prices-20241101.csv
index 499b06e6a350..d5b6ff70bdc7 100644
--- a/211270/price/prices-20241101.csv
+++ b/211270/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160921,55,60.00,KOSDAQ,,운송장비부품,N,N,N,Y,60,N,13620,250,2,1.87,5111013320,374392,66.90,13480,13870,13310,17380,9360,13370,13651.70,0.00,0,36558,14623,13996,13623,12996,12623,13810,12810,75,4010,500,9620,10,1,15082304,2054,19.54,2.01,12,2.48,697.00,6769.00,20500,20240516,-33.56,9600,20240909,41.88,20500,-33.56,20240516,9600,41.88,20240909,20500,-33.56,20240516,9600,41.88,20240909,3.65,N,211270,500,75 억,,0,N,N,976,N,00,N
+20241122,150935,55,60.00,KOSDAQ,,운송장비부품,N,N,N,Y,60,N,13630,260,2,1.94,4740096360,347136,62.03,13480,13870,13310,17380,9360,13370,13654.89,0.00,0,34424,14623,13996,13623,12996,12623,13810,12810,75,4010,500,9620,10,1,15082304,2056,19.56,2.01,12,2.30,697.00,6769.00,20500,20240516,-33.51,9600,20240909,41.98,20500,-33.51,20240516,9600,41.98,20240909,20500,-33.51,20240516,9600,41.98,20240909,3.65,N,211270,500,75 억,,0,N,N,1145,N,00,N
+20241122,140937,55,60.00,KOSDAQ,,운송장비부품,N,N,N,Y,60,N,13490,120,2,0.90,4351175950,318558,56.93,13480,13870,13310,17380,9360,13370,13659.00,0.00,0,31158,14623,13996,13623,12996,12623,13810,12810,75,4010,500,9620,10,1,15082304,2035,19.35,1.99,12,2.11,697.00,6769.00,20500,20240516,-34.20,9600,20240909,40.52,20500,-34.20,20240516,9600,40.52,20240909,20500,-34.20,20240516,9600,40.52,20240909,3.65,N,211270,500,75 억,,0,N,N,1145,N,00,N
+20241122,130931,55,60.00,KOSDAQ,,운송장비부품,N,N,N,Y,60,N,13640,270,2,2.02,3944539660,288579,51.57,13480,13870,13310,17380,9360,13370,13668.87,0.00,0,31757,14623,13996,13623,12996,12623,13810,12810,75,4010,500,9620,10,1,15082304,2057,19.57,2.02,12,1.91,697.00,6769.00,20500,20240516,-33.46,9600,20240909,42.08,20500,-33.46,20240516,9600,42.08,20240909,20500,-33.46,20240516,9600,42.08,20240909,3.65,N,211270,500,75 억,,0,N,N,1145,N,00,N
+20241122,120937,55,60.00,KOSDAQ,,운송장비부품,N,N,N,Y,60,N,13750,380,2,2.84,3511695780,256882,45.90,13480,13870,13310,17380,9360,13370,13670.50,0.00,0,23878,14623,13996,13623,12996,12623,13810,12810,75,4010,500,9620,10,1,15082304,2074,19.73,2.03,12,1.70,697.00,6769.00,20500,20240516,-32.93,9600,20240909,43.23,20500,-32.93,20240516,9600,43.23,20240909,20500,-32.93,20240516,9600,43.23,20240909,3.65,N,211270,500,75 억,,0,N,N,1145,N,00,N
+20241122,110928,55,60.00,KOSDAQ,,운송장비부품,N,N,N,Y,60,N,13790,420,2,3.14,3040267550,222614,39.78,13480,13870,13310,17380,9360,13370,13657.17,0.00,0,18191,14623,13996,13623,12996,12623,13810,12810,75,4010,500,9620,10,1,15082304,2080,19.78,2.04,12,1.48,697.00,6769.00,20500,20240516,-32.73,9600,20240909,43.65,20500,-32.73,20240516,9600,43.65,20240909,20500,-32.73,20240516,9600,43.65,20240909,3.65,N,211270,500,75 억,,0,N,N,1145,N,00,N
+20241122,100947,55,60.00,KOSDAQ,,운송장비부품,N,N,N,Y,60,N,13690,320,2,2.39,2358556900,173093,30.93,13480,13820,13310,17380,9360,13370,13626.00,0.00,0,16213,14623,13996,13623,12996,12623,13810,12810,75,4010,500,9620,10,1,15082304,2065,19.64,2.02,12,1.15,697.00,6769.00,20500,20240516,-33.22,9600,20240909,42.60,20500,-33.22,20240516,9600,42.60,20240909,20500,-33.22,20240516,9600,42.60,20240909,3.65,N,211270,500,75 억,,0,N,N,1145,N,00,N
+20241122,090939,55,60.00,KOSDAQ,,운송장비부품,N,N,N,Y,60,N,13550,180,2,1.35,594826080,44117,7.88,13480,13570,13310,17380,9360,13370,13483.00,0.00,0,3358,14623,13996,13623,12996,12623,13810,12810,75,4010,500,9620,10,1,15082304,2044,19.44,2.00,12,0.29,697.00,6769.00,20500,20240516,-33.90,9600,20240909,41.15,20500,-33.90,20240516,9600,41.15,20240909,20500,-33.90,20240516,9600,41.15,20240909,3.65,N,211270,500,75 억,,0,N,N,1145,N,00,N
 20241121,160929,55,60.00,KOSDAQ,,운송장비부품,N,N,N,Y,60,N,13370,-470,5,-3.40,7420429190,543256,43.01,13980,14250,13250,17990,9690,13840,13659.00,0.00,0,31644,16026,14932,14356,13262,12686,14645,12975,75,4150,500,9960,10,1,15082304,2017,19.18,1.98,12,3.60,697.00,6769.00,20500,20240516,-34.78,9600,20240909,39.27,20500,-34.78,20240516,9600,39.27,20240909,20500,-34.78,20240516,9600,39.27,20240909,3.66,N,211270,500,75 억,,0,N,N,1145,N,00,N
 20241121,150947,55,60.00,KOSDAQ,,운송장비부품,N,N,N,Y,60,N,13310,-530,5,-3.83,7021383190,513426,40.65,13980,14250,13250,17990,9690,13840,13675.04,0.00,0,27164,16026,14932,14356,13262,12686,14645,12975,75,4150,500,9960,10,1,15082304,2007,19.10,1.97,12,3.40,697.00,6769.00,20500,20240516,-35.07,9600,20240909,38.65,20500,-35.07,20240516,9600,38.65,20240909,20500,-35.07,20240516,9600,38.65,20240909,3.66,N,211270,500,75 억,,0,N,N,412,N,00,N
 20241121,140946,55,60.00,KOSDAQ,,운송장비부품,N,N,N,Y,60,N,13280,-560,5,-4.05,6457493930,471036,37.29,13980,14250,13250,17990,9690,13840,13708.69,0.00,0,25866,16026,14932,14356,13262,12686,14645,12975,75,4150,500,9960,10,1,15082304,2003,19.05,1.96,12,3.12,697.00,6769.00,20500,20240516,-35.22,9600,20240909,38.33,20500,-35.22,20240516,9600,38.33,20240909,20500,-35.22,20240516,9600,38.33,20240909,3.66,N,211270,500,75 억,,0,N,N,412,N,00,N
diff --git a/212310/price/prices-20241101.csv b/212310/price/prices-20241101.csv
index f193ae20335f..688990d70f01 100644
--- a/212310/price/prices-20241101.csv
+++ b/212310/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160922,57,100.00,KONEX,,,N,N,N,N, ,N,958,5,2,0.52,1817521,2067,55.31,1000,1000,811,1095,811,953,879.30,0.00,0,0,1104,1028,924,848,744,1066,886,53,142,500,570,1,1,10587170,101,-3.02,0.70,12,0.02,-317.00,1373.00,4000,20231218,-76.05,802,20241113,19.45,3595,-73.35,20240226,802,19.45,20241113,4000,-76.05,20231218,802,19.45,20241113,0.00,N,212310,500,52 억,,0,N,N,0,N,00,N
+20241122,150935,57,100.00,KONEX,,,N,N,N,N, ,N,960,7,2,0.73,1003221,1217,32.57,1000,1000,811,1095,811,953,824.34,0.00,0,0,1104,1028,924,848,744,1066,886,53,142,500,570,1,1,10587170,102,-3.03,0.70,12,0.01,-317.00,1373.00,4000,20231218,-76.00,802,20241113,19.70,3595,-73.30,20240226,802,19.70,20241113,4000,-76.00,20231218,802,19.70,20241113,0.00,N,212310,500,52 억,,0,N,N,0,N,00,N
+20241122,140937,57,100.00,KONEX,,,N,N,N,N, ,N,988,35,2,3.67,910552,1121,30.00,1000,1000,811,1095,811,953,812.27,0.00,0,0,1104,1028,924,848,744,1066,886,53,142,500,570,1,1,10587170,105,-3.12,0.72,12,0.01,-317.00,1373.00,4000,20231218,-75.30,802,20241113,23.19,3595,-72.52,20240226,802,23.19,20241113,4000,-75.30,20231218,802,23.19,20241113,0.00,N,212310,500,52 억,,0,N,N,0,N,00,N
+20241122,130931,57,100.00,KONEX,,,N,N,N,N, ,N,988,35,2,3.67,910552,1121,30.00,1000,1000,811,1095,811,953,812.27,0.00,0,0,1104,1028,924,848,744,1066,886,53,142,500,570,1,1,10587170,105,-3.12,0.72,12,0.01,-317.00,1373.00,4000,20231218,-75.30,802,20241113,23.19,3595,-72.52,20240226,802,23.19,20241113,4000,-75.30,20231218,802,23.19,20241113,0.00,N,212310,500,52 억,,0,N,N,0,N,00,N
+20241122,120937,57,100.00,KONEX,,,N,N,N,N, ,N,988,35,2,3.67,910552,1121,30.00,1000,1000,811,1095,811,953,812.27,0.00,0,0,1104,1028,924,848,744,1066,886,53,142,500,570,1,1,10587170,105,-3.12,0.72,12,0.01,-317.00,1373.00,4000,20231218,-75.30,802,20241113,23.19,3595,-72.52,20240226,802,23.19,20241113,4000,-75.30,20231218,802,23.19,20241113,0.00,N,212310,500,52 억,,0,N,N,0,N,00,N
+20241122,110929,57,100.00,KONEX,,,N,N,N,N, ,N,811,-142,4,-14.90,909564,1120,29.97,1000,1000,811,1095,811,953,812.11,0.00,0,0,1104,1028,924,848,744,1066,886,53,142,500,570,1,1,10587170,86,-2.56,0.59,12,0.01,-317.00,1373.00,4000,20231218,-79.72,802,20241113,1.12,3595,-77.44,20240226,802,1.12,20241113,4000,-79.72,20231218,802,1.12,20241113,0.00,N,212310,500,52 억,,0,N,N,0,N,00,N
+20241122,100947,57,100.00,KONEX,,,N,N,N,N, ,N,999,46,2,4.83,4799,5,0.13,1000,1000,900,1095,811,953,959.80,0.00,0,0,1104,1028,924,848,744,1066,886,53,142,500,570,1,1,10587170,106,-3.15,0.73,12,0.00,-317.00,1373.00,4000,20231218,-75.03,802,20241113,24.56,3595,-72.21,20240226,802,24.56,20241113,4000,-75.03,20231218,802,24.56,20241113,0.00,N,212310,500,52 억,,0,N,N,0,N,00,N
+20241122,090939,57,100.00,KONEX,,,N,N,N,N, ,N,1000,47,2,4.93,2000,2,0.05,1000,1000,1000,1095,811,953,1000.00,0.00,0,0,1104,1028,924,848,744,1066,886,53,142,500,570,1,1,10587170,106,-3.15,0.73,12,0.00,-317.00,1373.00,4000,20231218,-75.00,802,20241113,24.69,3595,-72.18,20240226,802,24.69,20241113,4000,-75.00,20231218,802,24.69,20241113,0.00,N,212310,500,52 억,,0,N,N,0,N,00,N
 20241121,160929,57,100.00,KONEX,,,N,N,N,N, ,N,953,-11,5,-1.14,3138008,3737,218.67,887,1000,820,1108,820,964,839.71,0.00,0,0,1109,1036,924,851,739,1073,888,53,144,500,570,1,1,10587170,101,-3.01,0.69,12,0.04,-317.00,1373.00,4000,20231218,-76.17,802,20241113,18.83,3595,-73.49,20240226,802,18.83,20241113,4000,-76.17,20231218,802,18.83,20241113,0.00,N,212310,500,52 억,,0,N,N,0,N,00,N
 20241121,150947,57,100.00,KONEX,,,N,N,N,N, ,N,954,-10,5,-1.04,2909288,3497,204.62,887,1000,820,1108,820,964,831.94,0.00,0,0,1109,1036,924,851,739,1073,888,53,144,500,570,1,1,10587170,101,-3.01,0.69,12,0.03,-317.00,1373.00,4000,20231218,-76.15,802,20241113,18.95,3595,-73.46,20240226,802,18.95,20241113,4000,-76.15,20231218,802,18.95,20241113,0.00,N,212310,500,52 억,,0,N,N,0,N,00,N
 20241121,140946,57,100.00,KONEX,,,N,N,N,N, ,N,979,15,2,1.56,370514,418,24.46,887,1000,879,1108,820,964,886.40,0.00,0,0,1109,1036,924,851,739,1073,888,53,144,500,570,1,1,10587170,104,-3.09,0.71,12,0.00,-317.00,1373.00,4000,20231218,-75.52,802,20241113,22.07,3595,-72.77,20240226,802,22.07,20241113,4000,-75.52,20231218,802,22.07,20241113,0.00,N,212310,500,52 억,,0,N,N,0,N,00,N
diff --git a/212560/price/prices-20241101.csv b/212560/price/prices-20241101.csv
index 8a5c8c97c84b..17128de302df 100644
--- a/212560/price/prices-20241101.csv
+++ b/212560/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160922,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,7460,30,2,0.40,111279050,14950,64.48,7580,7700,7360,9650,5210,7430,7443.42,1.23,0,-1249,7690,7560,7440,7310,7190,7625,7375,39,2220,500,5200,10,1,7874963,587,4.93,0.55,12,0.19,1514.00,13688.00,13800,20231221,-45.94,6340,20240805,17.67,12240,-39.05,20240319,6340,17.67,20240805,13800,-45.94,20231221,6340,17.67,20240805,1.71,N,212560,500,39 억,,96874,N,N,0,N,00,N
+20241122,150936,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,7440,10,2,0.13,101580410,13649,58.87,7580,7700,7360,9650,5210,7430,7442.33,1.23,0,-789,7690,7560,7440,7310,7190,7625,7375,39,2220,500,5200,10,1,7874963,586,4.91,0.54,12,0.17,1514.00,13688.00,13800,20231221,-46.09,6340,20240805,17.35,12240,-39.22,20240319,6340,17.35,20240805,13800,-46.09,20231221,6340,17.35,20240805,1.71,N,212560,500,39 억,,96874,N,N,0,N,00,N
+20241122,140938,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,7410,-20,5,-0.27,81538140,10949,47.23,7580,7700,7360,9650,5210,7430,7447.09,1.23,0,703,7690,7560,7440,7310,7190,7625,7375,39,2220,500,5200,10,1,7874963,584,4.89,0.54,12,0.14,1514.00,13688.00,13800,20231221,-46.30,6340,20240805,16.88,12240,-39.46,20240319,6340,16.88,20240805,13800,-46.30,20231221,6340,16.88,20240805,1.71,N,212560,500,39 억,,96874,N,N,0,N,00,N
+20241122,130932,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,7440,10,2,0.13,39986920,5323,22.96,7580,7700,7440,9650,5210,7430,7512.12,1.23,0,-414,7690,7560,7440,7310,7190,7625,7375,39,2220,500,5200,10,1,7874963,586,4.91,0.54,12,0.07,1514.00,13688.00,13800,20231221,-46.09,6340,20240805,17.35,12240,-39.22,20240319,6340,17.35,20240805,13800,-46.09,20231221,6340,17.35,20240805,1.71,N,212560,500,39 억,,96874,N,N,0,N,00,N
+20241122,120938,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,7520,90,2,1.21,32094040,4265,18.40,7580,7700,7450,9650,5210,7430,7525.00,1.23,0,-263,7690,7560,7440,7310,7190,7625,7375,39,2220,500,5200,10,1,7874963,592,4.97,0.55,12,0.05,1514.00,13688.00,13800,20231221,-45.51,6340,20240805,18.61,12240,-38.56,20240319,6340,18.61,20240805,13800,-45.51,20231221,6340,18.61,20240805,1.71,N,212560,500,39 억,,96874,N,N,0,N,00,N
+20241122,110929,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,7450,20,2,0.27,22905140,3036,13.10,7580,7700,7450,9650,5210,7430,7544.55,1.23,0,3,7690,7560,7440,7310,7190,7625,7375,39,2220,500,5200,10,1,7874963,587,4.92,0.54,12,0.04,1514.00,13688.00,13800,20231221,-46.01,6340,20240805,17.51,12240,-39.13,20240319,6340,17.51,20240805,13800,-46.01,20231221,6340,17.51,20240805,1.71,N,212560,500,39 억,,96874,N,N,0,N,00,N
+20241122,100947,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,7580,150,2,2.02,17567110,2324,10.02,7580,7700,7490,9650,5210,7430,7559.05,1.23,0,130,7690,7560,7440,7310,7190,7625,7375,39,2220,500,5200,10,1,7874963,597,5.01,0.55,12,0.03,1514.00,13688.00,13800,20231221,-45.07,6340,20240805,19.56,12240,-38.07,20240319,6340,19.56,20240805,13800,-45.07,20231221,6340,19.56,20240805,1.71,N,212560,500,39 억,,96874,N,N,0,N,00,N
+20241122,090939,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,7670,240,2,3.23,2961580,387,1.67,7580,7700,7500,9650,5210,7430,7653.24,1.23,0,-3,7690,7560,7440,7310,7190,7625,7375,39,2220,500,5200,10,1,7874963,604,5.07,0.56,12,0.00,1514.00,13688.00,13800,20231221,-44.42,6340,20240805,20.98,12240,-37.34,20240319,6340,20.98,20240805,13800,-44.42,20231221,6340,20.98,20240805,1.71,N,212560,500,39 억,,96874,N,N,0,N,00,N
 20241121,160929,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,7430,-30,5,-0.40,172033090,23077,168.61,7320,7570,7320,9690,5230,7460,7454.74,1.27,0,-2718,7760,7610,7490,7340,7220,7550,7280,39,2230,500,5220,10,1,7874963,585,4.91,0.54,12,0.29,1514.00,13688.00,13800,20231221,-46.16,6340,20240805,17.19,12240,-39.30,20240319,6340,17.19,20240805,13800,-46.16,20231221,6340,17.19,20240805,1.81,N,212560,500,39 억,,100105,N,N,0,N,00,N
 20241121,150947,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,7440,-20,5,-0.27,164514910,22064,161.20,7320,7570,7320,9690,5230,7460,7456.26,1.27,0,-2527,7760,7610,7490,7340,7220,7550,7280,39,2230,500,5220,10,1,7874963,586,4.91,0.54,12,0.28,1514.00,13688.00,13800,20231221,-46.09,6340,20240805,17.35,12240,-39.22,20240319,6340,17.35,20240805,13800,-46.09,20231221,6340,17.35,20240805,1.81,N,212560,500,39 억,,100105,N,N,0,N,00,N
 20241121,140946,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,7470,10,2,0.13,146229670,19606,143.25,7320,7570,7320,9690,5230,7460,7458.41,1.27,0,-1676,7760,7610,7490,7340,7220,7550,7280,39,2230,500,5220,10,1,7874963,588,4.93,0.55,12,0.25,1514.00,13688.00,13800,20231221,-45.87,6340,20240805,17.82,12240,-38.97,20240319,6340,17.82,20240805,13800,-45.87,20231221,6340,17.82,20240805,1.81,N,212560,500,39 억,,100105,N,N,0,N,00,N
diff --git a/213420/price/prices-20241101.csv b/213420/price/prices-20241101.csv
index af699042cdc7..e8199cbc52b3 100644
--- a/213420/price/prices-20241101.csv
+++ b/213420/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160922,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,25650,1050,2,4.27,3776686400,146530,131.34,24950,26300,24600,31950,17250,24600,25774.22,10.31,0,-16921,25700,25150,24500,23950,23300,25425,24225,50,7350,200,17710,50,1,24831179,6369,17.79,1.75,12,0.59,1442.00,14626.00,48450,20231121,-47.06,21800,20241115,17.66,46200,-44.48,20240603,21800,17.66,20241115,48050,-46.62,20231122,21800,17.66,20241115,1.72,N,213420,200,49 억,,2560606,N,N,29,N,00,N
+20241122,150936,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,25750,1150,2,4.67,3637448950,141098,126.47,24950,26300,24600,31950,17250,24600,25779.59,10.31,0,-15398,25700,25150,24500,23950,23300,25425,24225,50,7350,200,17710,50,1,24831179,6394,17.86,1.76,12,0.57,1442.00,14626.00,48450,20231121,-46.85,21800,20241115,18.12,46200,-44.26,20240603,21800,18.12,20241115,48050,-46.41,20231122,21800,18.12,20241115,1.72,N,213420,200,49 억,,2560606,N,N,447,N,00,N
+20241122,140938,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,25750,1150,2,4.67,3117917000,120872,108.34,24950,26300,24600,31950,17250,24600,25795.20,10.31,0,-9194,25700,25150,24500,23950,23300,25425,24225,50,7350,200,17710,50,1,24831179,6394,17.86,1.76,12,0.49,1442.00,14626.00,48450,20231121,-46.85,21800,20241115,18.12,46200,-44.26,20240603,21800,18.12,20241115,48050,-46.41,20231122,21800,18.12,20241115,1.72,N,213420,200,49 억,,2560606,N,N,447,N,00,N
+20241122,130932,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,25750,1150,2,4.67,2666239950,103314,92.60,24950,26300,24600,31950,17250,24600,25807.15,10.31,0,-5535,25700,25150,24500,23950,23300,25425,24225,50,7350,200,17710,50,1,24831179,6394,17.86,1.76,12,0.42,1442.00,14626.00,48450,20231121,-46.85,21800,20241115,18.12,46200,-44.26,20240603,21800,18.12,20241115,48050,-46.41,20231122,21800,18.12,20241115,1.72,N,213420,200,49 억,,2560606,N,N,447,N,00,N
+20241122,120938,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,25750,1150,2,4.67,2327374050,90213,80.86,24950,26300,24600,31950,17250,24600,25798.65,10.31,0,-5480,25700,25150,24500,23950,23300,25425,24225,50,7350,200,17710,50,1,24831179,6394,17.86,1.76,12,0.36,1442.00,14626.00,48450,20231121,-46.85,21800,20241115,18.12,46200,-44.26,20240603,21800,18.12,20241115,48050,-46.41,20231122,21800,18.12,20241115,1.72,N,213420,200,49 억,,2560606,N,N,447,N,00,N
+20241122,110929,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,25950,1350,2,5.49,1895717900,73470,65.85,24950,26300,24600,31950,17250,24600,25802.61,10.31,0,-3013,25700,25150,24500,23950,23300,25425,24225,50,7350,200,17710,50,1,24831179,6444,18.00,1.77,12,0.30,1442.00,14626.00,48450,20231121,-46.44,21800,20241115,19.04,46200,-43.83,20240603,21800,19.04,20241115,48050,-45.99,20231122,21800,19.04,20241115,1.72,N,213420,200,49 억,,2560606,N,N,447,N,00,N
+20241122,100948,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,26100,1500,2,6.10,1319929650,51358,46.03,24950,26300,24600,31950,17250,24600,25700.57,10.31,0,253,25700,25150,24500,23950,23300,25425,24225,50,7350,200,17710,50,1,24831179,6481,18.10,1.78,12,0.21,1442.00,14626.00,48450,20231121,-46.13,21800,20241115,19.72,46200,-43.51,20240603,21800,19.72,20241115,48050,-45.68,20231122,21800,19.72,20241115,1.72,N,213420,200,49 억,,2560606,N,N,447,N,00,N
+20241122,090939,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,24950,350,2,1.42,85577400,3452,3.09,24950,25000,24600,31950,17250,24600,24790.67,10.31,0,-823,25700,25150,24500,23950,23300,25425,24225,50,7350,200,17710,50,1,24831179,6195,17.30,1.71,12,0.01,1442.00,14626.00,48450,20231121,-48.50,21800,20241115,14.45,46200,-46.00,20240603,21800,14.45,20241115,48050,-48.07,20231122,21800,14.45,20241115,1.72,N,213420,200,49 억,,2560606,N,N,447,N,00,N
 20241121,160930,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,24600,600,2,2.50,2732655700,111420,103.98,23850,25050,23850,31200,16800,24000,24525.66,10.38,0,-33639,25066,24532,23716,23182,22366,24800,23450,50,7200,200,17280,50,1,24831179,6108,17.06,1.68,12,0.45,1442.00,14626.00,48450,20231121,-49.23,21800,20241115,12.84,46200,-46.75,20240603,21800,12.84,20241115,48450,-49.23,20231121,21800,12.84,20241115,1.68,N,213420,200,49 억,,2577238,N,N,447,N,00,N
 20241121,150948,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,24700,700,2,2.92,2582089850,105320,98.29,23850,25050,23850,31200,16800,24000,24516.62,10.38,0,-31972,25066,24532,23716,23182,22366,24800,23450,50,7200,200,17280,50,1,24831179,6133,17.13,1.69,12,0.42,1442.00,14626.00,48450,20231121,-49.02,21800,20241115,13.30,46200,-46.54,20240603,21800,13.30,20241115,48450,-49.02,20231121,21800,13.30,20241115,1.68,N,213420,200,49 억,,2577238,N,N,1719,N,00,N
 20241121,140946,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,24750,750,2,3.12,1925121450,78913,73.65,23850,24850,23850,31200,16800,24000,24395.50,10.38,0,-22806,25066,24532,23716,23182,22366,24800,23450,50,7200,200,17280,50,1,24831179,6146,17.16,1.69,12,0.32,1442.00,14626.00,48450,20231121,-48.92,21800,20241115,13.53,46200,-46.43,20240603,21800,13.53,20241115,48450,-48.92,20231121,21800,13.53,20241115,1.68,N,213420,200,49 억,,2577238,N,N,1719,N,00,N
diff --git a/213500/price/prices-20241101.csv b/213500/price/prices-20241101.csv
index eb62ee9217f5..46fd5780080a 100644
--- a/213500/price/prices-20241101.csv
+++ b/213500/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160923,55,60.00,KOSPI,,종이.목재,N,N,N,Y,60,N,8950,80,2,0.90,198100080,22225,100.75,8840,8980,8840,11530,6210,8870,8913.39,6.15,0,4762,8950,8910,8890,8850,8830,8900,8840,1190,2660,5000,6740,10,1,23800576,2130,120.95,0.29,12,0.09,74.00,30431.00,11590,20240523,-22.78,8810,20241115,1.59,11590,-22.78,20240523,8810,1.59,20241115,11590,-22.78,20240523,8810,1.59,20241115,0.78,N,213500,5000,1190 억,,1463082,N,N,53,N,00,N
+20241122,150936,55,60.00,KOSPI,,종이.목재,N,N,N,Y,60,N,8920,50,2,0.56,190318860,21355,96.81,8840,8980,8840,11530,6210,8870,8912.15,6.15,0,4865,8950,8910,8890,8850,8830,8900,8840,1190,2660,5000,6740,10,1,23800576,2123,120.54,0.29,12,0.09,74.00,30431.00,11590,20240523,-23.04,8810,20241115,1.25,11590,-23.04,20240523,8810,1.25,20241115,11590,-23.04,20240523,8810,1.25,20241115,0.78,N,213500,5000,1190 억,,1463082,N,N,6,N,00,N
+20241122,140938,55,60.00,KOSPI,,종이.목재,N,N,N,Y,60,N,8950,80,2,0.90,158669260,17805,80.72,8840,8980,8840,11530,6210,8870,8911.50,6.15,0,3010,8950,8910,8890,8850,8830,8900,8840,1190,2660,5000,6740,10,1,23800576,2130,120.95,0.29,12,0.07,74.00,30431.00,11590,20240523,-22.78,8810,20241115,1.59,11590,-22.78,20240523,8810,1.59,20241115,11590,-22.78,20240523,8810,1.59,20241115,0.78,N,213500,5000,1190 억,,1463082,N,N,6,N,00,N
+20241122,130932,55,60.00,KOSPI,,종이.목재,N,N,N,Y,60,N,8950,80,2,0.90,127635190,14329,64.96,8840,8980,8840,11530,6210,8870,8907.47,6.15,0,1627,8950,8910,8890,8850,8830,8900,8840,1190,2660,5000,6740,10,1,23800576,2130,120.95,0.29,12,0.06,74.00,30431.00,11590,20240523,-22.78,8810,20241115,1.59,11590,-22.78,20240523,8810,1.59,20241115,11590,-22.78,20240523,8810,1.59,20241115,0.78,N,213500,5000,1190 억,,1463082,N,N,6,N,00,N
+20241122,120938,55,60.00,KOSPI,,종이.목재,N,N,N,Y,60,N,8950,80,2,0.90,120410170,13522,61.30,8840,8980,8840,11530,6210,8870,8904.76,6.15,0,1679,8950,8910,8890,8850,8830,8900,8840,1190,2660,5000,6740,10,1,23800576,2130,120.95,0.29,12,0.06,74.00,30431.00,11590,20240523,-22.78,8810,20241115,1.59,11590,-22.78,20240523,8810,1.59,20241115,11590,-22.78,20240523,8810,1.59,20241115,0.78,N,213500,5000,1190 억,,1463082,N,N,6,N,00,N
+20241122,110930,55,60.00,KOSPI,,종이.목재,N,N,N,Y,60,N,8960,90,2,1.01,112050820,12588,57.07,8840,8980,8840,11530,6210,8870,8901.40,6.15,0,1950,8950,8910,8890,8850,8830,8900,8840,1190,2660,5000,6740,10,1,23800576,2133,121.08,0.29,12,0.05,74.00,30431.00,11590,20240523,-22.69,8810,20241115,1.70,11590,-22.69,20240523,8810,1.70,20241115,11590,-22.69,20240523,8810,1.70,20241115,0.78,N,213500,5000,1190 억,,1463082,N,N,6,N,00,N
+20241122,100948,55,60.00,KOSPI,,종이.목재,N,N,N,Y,60,N,8970,100,2,1.13,105367170,11842,53.68,8840,8980,8840,11530,6210,8870,8897.75,6.15,0,1986,8950,8910,8890,8850,8830,8900,8840,1190,2660,5000,6740,10,1,23800576,2135,121.22,0.29,12,0.05,74.00,30431.00,11590,20240523,-22.61,8810,20241115,1.82,11590,-22.61,20240523,8810,1.82,20241115,11590,-22.61,20240523,8810,1.82,20241115,0.78,N,213500,5000,1190 억,,1463082,N,N,6,N,00,N
+20241122,090940,55,60.00,KOSPI,,종이.목재,N,N,N,Y,60,N,8900,30,2,0.34,23096130,2610,11.83,8840,8900,8840,11530,6210,8870,8849.09,6.15,0,427,8950,8910,8890,8850,8830,8900,8840,1190,2660,5000,6740,10,1,23800576,2118,120.27,0.29,12,0.01,74.00,30431.00,11590,20240523,-23.21,8810,20241115,1.02,11590,-23.21,20240523,8810,1.02,20241115,11590,-23.21,20240523,8810,1.02,20241115,0.78,N,213500,5000,1190 억,,1463082,N,N,6,N,00,N
 20241121,160930,55,60.00,KOSPI,,종이.목재,N,N,N,Y,60,N,8870,-30,5,-0.34,196138660,22059,173.37,8900,8930,8870,11570,6230,8900,8891.55,6.16,0,-2066,8946,8922,8906,8882,8866,8915,8875,1190,2670,5000,6760,10,1,23800576,2111,119.86,0.29,12,0.09,74.00,30431.00,11590,20240523,-23.47,8810,20241115,0.68,11590,-23.47,20240523,8810,0.68,20241115,11590,-23.47,20240523,8810,0.68,20241115,0.79,N,213500,5000,1190 억,,1465168,N,N,6,N,00,N
 20241121,150948,55,60.00,KOSPI,,종이.목재,N,N,N,Y,60,N,8870,-30,5,-0.34,185803610,20894,164.21,8900,8930,8870,11570,6230,8900,8892.68,6.16,0,-1566,8946,8922,8906,8882,8866,8915,8875,1190,2670,5000,6760,10,1,23800576,2111,119.86,0.29,12,0.09,74.00,30431.00,11590,20240523,-23.47,8810,20241115,0.68,11590,-23.47,20240523,8810,0.68,20241115,11590,-23.47,20240523,8810,0.68,20241115,0.79,N,213500,5000,1190 억,,1465168,N,N,12,N,00,N
 20241121,140947,55,60.00,KOSPI,,종이.목재,N,N,N,Y,60,N,8910,10,2,0.11,103577080,11634,91.43,8900,8930,8880,11570,6230,8900,8902.96,6.16,0,-817,8946,8922,8906,8882,8866,8915,8875,1190,2670,5000,6760,10,1,23800576,2121,120.41,0.29,12,0.05,74.00,30431.00,11590,20240523,-23.12,8810,20241115,1.14,11590,-23.12,20240523,8810,1.14,20241115,11590,-23.12,20240523,8810,1.14,20241115,0.79,N,213500,5000,1190 억,,1465168,N,N,12,N,00,N
diff --git a/214150/price/prices-20241101.csv b/214150/price/prices-20241101.csv
index 7f16c15a12b1..2c3b886ea4b6 100644
--- a/214150/price/prices-20241101.csv
+++ b/214150/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160923,55,30.00,KSQ150,,의료정밀기기,N,N,N,Y,40,Y,48450,550,2,1.15,8267406400,169346,120.99,47450,49350,47450,62200,33550,47900,48819.86,73.73,0,-40613,49566,48732,48116,47282,46666,48425,46975,66,14300,100,35440,50,1,65505659,31737,42.28,10.34,12,0.26,1146.00,4685.00,62900,20241021,-22.97,27850,20240206,73.97,62900,-22.97,20241021,27850,73.97,20240206,62900,-22.97,20241021,27850,73.97,20240206,0.46,N,214150,100,66 억,,48295992,N,N,83,N,00,N
+20241122,150937,55,30.00,KSQ150,,의료정밀기기,N,N,N,Y,40,Y,48600,700,2,1.46,7886247700,161491,115.38,47450,49350,47450,62200,33550,47900,48833.98,73.73,0,-37747,49566,48732,48116,47282,46666,48425,46975,66,14300,100,35440,50,1,65505659,31836,42.41,10.37,12,0.25,1146.00,4685.00,62900,20241021,-22.73,27850,20240206,74.51,62900,-22.73,20241021,27850,74.51,20240206,62900,-22.73,20241021,27850,74.51,20240206,0.46,N,214150,100,66 억,,48295992,N,N,308,N,00,N
+20241122,140938,55,30.00,KSQ150,,의료정밀기기,N,N,N,Y,40,Y,49050,1150,2,2.40,6131480800,125528,89.69,47450,49350,47450,62200,33550,47900,48845.53,73.73,0,-32162,49566,48732,48116,47282,46666,48425,46975,66,14300,100,35440,50,1,65505659,32131,42.80,10.47,12,0.19,1146.00,4685.00,62900,20241021,-22.02,27850,20240206,76.12,62900,-22.02,20241021,27850,76.12,20240206,62900,-22.02,20241021,27850,76.12,20240206,0.46,N,214150,100,66 억,,48295992,N,N,308,N,00,N
+20241122,130933,55,30.00,KSQ150,,의료정밀기기,N,N,N,Y,40,Y,48800,900,2,1.88,5076865250,103936,74.26,47450,49350,47450,62200,33550,47900,48846.08,73.73,0,-25439,49566,48732,48116,47282,46666,48425,46975,66,14300,100,35440,50,1,65505659,31967,42.58,10.42,12,0.16,1146.00,4685.00,62900,20241021,-22.42,27850,20240206,75.22,62900,-22.42,20241021,27850,75.22,20240206,62900,-22.42,20241021,27850,75.22,20240206,0.46,N,214150,100,66 억,,48295992,N,N,308,N,00,N
+20241122,120939,55,30.00,KSQ150,,의료정밀기기,N,N,N,Y,40,Y,49100,1200,2,2.51,4517477550,92495,66.08,47450,49350,47450,62200,33550,47900,48840.25,73.73,0,-19755,49566,48732,48116,47282,46666,48425,46975,66,14300,100,35440,50,1,65505659,32163,42.84,10.48,12,0.14,1146.00,4685.00,62900,20241021,-21.94,27850,20240206,76.30,62900,-21.94,20241021,27850,76.30,20240206,62900,-21.94,20241021,27850,76.30,20240206,0.46,N,214150,100,66 억,,48295992,N,N,308,N,00,N
+20241122,110930,55,30.00,KSQ150,,의료정밀기기,N,N,N,Y,40,Y,48750,850,2,1.77,3610514650,73962,52.84,47450,49350,47450,62200,33550,47900,48815.82,73.73,0,-16511,49566,48732,48116,47282,46666,48425,46975,66,14300,100,35440,50,1,65505659,31934,42.54,10.41,12,0.11,1146.00,4685.00,62900,20241021,-22.50,27850,20240206,75.04,62900,-22.50,20241021,27850,75.04,20240206,62900,-22.50,20241021,27850,75.04,20240206,0.46,N,214150,100,66 억,,48295992,N,N,308,N,00,N
+20241122,100948,55,30.00,KSQ150,,의료정밀기기,N,N,N,Y,40,Y,48600,700,2,1.46,2733621400,55973,39.99,47450,49350,47450,62200,33550,47900,48838.23,73.73,0,-10432,49566,48732,48116,47282,46666,48425,46975,66,14300,100,35440,50,1,65505659,31836,42.41,10.37,12,0.09,1146.00,4685.00,62900,20241021,-22.73,27850,20240206,74.51,62900,-22.73,20241021,27850,74.51,20240206,62900,-22.73,20241021,27850,74.51,20240206,0.46,N,214150,100,66 억,,48295992,N,N,308,N,00,N
+20241122,090940,55,30.00,KSQ150,,의료정밀기기,N,N,N,Y,40,Y,48600,700,2,1.46,631558250,13001,9.29,47450,49200,47450,62200,33550,47900,48577.72,73.73,0,-2101,49566,48732,48116,47282,46666,48425,46975,66,14300,100,35440,50,1,65505659,31836,42.41,10.37,12,0.02,1146.00,4685.00,62900,20241021,-22.73,27850,20240206,74.51,62900,-22.73,20241021,27850,74.51,20240206,62900,-22.73,20241021,27850,74.51,20240206,0.46,N,214150,100,66 억,,48295992,N,N,308,N,00,N
 20241121,160930,55,30.00,KSQ150,,의료정밀기기,N,N,N,Y,40,Y,47900,-450,5,-0.93,6754503950,139654,66.08,48550,48950,47500,62800,33850,48350,48366.09,73.67,0,-20896,49916,49132,47766,46982,45616,49525,47375,66,14450,100,35770,50,1,65505659,31377,41.80,10.22,12,0.21,1146.00,4685.00,62900,20241021,-23.85,27850,20240206,71.99,62900,-23.85,20241021,27850,71.99,20240206,62900,-23.85,20241021,27850,71.99,20240206,0.47,N,214150,100,66 억,,48256305,N,N,308,N,00,N
 20241121,150948,55,30.00,KSQ150,,의료정밀기기,N,N,N,Y,40,Y,47750,-600,5,-1.24,6444574050,133161,63.01,48550,48950,47700,62800,33850,48350,48396.87,73.67,0,-19787,49916,49132,47766,46982,45616,49525,47375,66,14450,100,35770,50,1,65505659,31279,41.67,10.19,12,0.20,1146.00,4685.00,62900,20241021,-24.09,27850,20240206,71.45,62900,-24.09,20241021,27850,71.45,20240206,62900,-24.09,20241021,27850,71.45,20240206,0.47,N,214150,100,66 억,,48256305,N,N,450,N,00,N
 20241121,140947,55,30.00,KSQ150,,의료정밀기기,N,N,N,Y,40,Y,48050,-300,5,-0.62,5678932350,117222,55.47,48550,48950,47750,62800,33850,48350,48445.98,73.67,0,-17559,49916,49132,47766,46982,45616,49525,47375,66,14450,100,35770,50,1,65505659,31475,41.93,10.26,12,0.18,1146.00,4685.00,62900,20241021,-23.61,27850,20240206,72.53,62900,-23.61,20241021,27850,72.53,20240206,62900,-23.61,20241021,27850,72.53,20240206,0.47,N,214150,100,66 억,,48256305,N,N,450,N,00,N
diff --git a/214180/price/prices-20241101.csv b/214180/price/prices-20241101.csv
index 02a5a6d2d1d8..ca145c4ebc9e 100644
--- a/214180/price/prices-20241101.csv
+++ b/214180/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160923,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,12550,-10,5,-0.08,138250640,11020,90.05,12560,12610,12500,16320,8800,12560,12545.41,13.14,0,-1939,12673,12616,12513,12456,12353,12645,12485,68,3760,500,9290,10,1,13257185,1664,7.37,0.87,12,0.08,1702.00,14371.00,14900,20231226,-15.77,11800,20240805,6.36,14880,-15.66,20240111,11800,6.36,20240805,14900,-15.77,20231226,11800,6.36,20240805,0.88,N,214180,500,67 억,,1741609,N,N,3,N,00,N
+20241122,150937,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,12540,-20,5,-0.16,129515780,10324,84.36,12560,12610,12500,16320,8800,12560,12545.12,13.14,0,-1644,12673,12616,12513,12456,12353,12645,12485,68,3760,500,9290,10,1,13257185,1662,7.37,0.87,12,0.08,1702.00,14371.00,14900,20231226,-15.84,11800,20240805,6.27,14880,-15.73,20240111,11800,6.27,20240805,14900,-15.84,20231226,11800,6.27,20240805,0.88,N,214180,500,67 억,,1741609,N,N,3,N,00,N
+20241122,140939,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,12550,-10,5,-0.08,115848310,9233,75.45,12560,12610,12500,16320,8800,12560,12547.20,13.14,0,-1717,12673,12616,12513,12456,12353,12645,12485,68,3760,500,9290,10,1,13257185,1664,7.37,0.87,12,0.07,1702.00,14371.00,14900,20231226,-15.77,11800,20240805,6.36,14880,-15.66,20240111,11800,6.36,20240805,14900,-15.77,20231226,11800,6.36,20240805,0.88,N,214180,500,67 억,,1741609,N,N,3,N,00,N
+20241122,130933,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,12610,50,2,0.40,91476630,7290,59.57,12560,12610,12500,16320,8800,12560,12548.23,13.14,0,-1623,12673,12616,12513,12456,12353,12645,12485,68,3760,500,9290,10,1,13257185,1672,7.41,0.88,12,0.05,1702.00,14371.00,14900,20231226,-15.37,11800,20240805,6.86,14880,-15.26,20240111,11800,6.86,20240805,14900,-15.37,20231226,11800,6.86,20240805,0.88,N,214180,500,67 억,,1741609,N,N,3,N,00,N
+20241122,120939,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,12550,-10,5,-0.08,51110480,4073,33.28,12560,12590,12500,16320,8800,12560,12548.61,13.14,0,-1500,12673,12616,12513,12456,12353,12645,12485,68,3760,500,9290,10,1,13257185,1664,7.37,0.87,12,0.03,1702.00,14371.00,14900,20231226,-15.77,11800,20240805,6.36,14880,-15.66,20240111,11800,6.36,20240805,14900,-15.77,20231226,11800,6.36,20240805,0.88,N,214180,500,67 억,,1741609,N,N,3,N,00,N
+20241122,110930,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,12530,-30,5,-0.24,39033310,3110,25.41,12560,12590,12500,16320,8800,12560,12550.90,13.14,0,-1320,12673,12616,12513,12456,12353,12645,12485,68,3760,500,9290,10,1,13257185,1661,7.36,0.87,12,0.02,1702.00,14371.00,14900,20231226,-15.91,11800,20240805,6.19,14880,-15.79,20240111,11800,6.19,20240805,14900,-15.91,20231226,11800,6.19,20240805,0.88,N,214180,500,67 억,,1741609,N,N,3,N,00,N
+20241122,100948,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,12550,-10,5,-0.08,25174120,2006,16.39,12560,12590,12500,16320,8800,12560,12549.41,13.14,0,-760,12673,12616,12513,12456,12353,12645,12485,68,3760,500,9290,10,1,13257185,1664,7.37,0.87,12,0.02,1702.00,14371.00,14900,20231226,-15.77,11800,20240805,6.36,14880,-15.66,20240111,11800,6.36,20240805,14900,-15.77,20231226,11800,6.36,20240805,0.88,N,214180,500,67 억,,1741609,N,N,3,N,00,N
+20241122,090940,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,12560,0,3,0.00,314000,25,0.20,12560,12560,12560,16320,8800,12560,12560.00,13.14,0,-2,12673,12616,12513,12456,12353,12645,12485,68,3760,500,9290,10,1,13257185,1665,7.38,0.87,12,0.00,1702.00,14371.00,14900,20231226,-15.70,11800,20240805,6.44,14880,-15.59,20240111,11800,6.44,20240805,14900,-15.70,20231226,11800,6.44,20240805,0.88,N,214180,500,67 억,,1741609,N,N,3,N,00,N
 20241121,160931,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,12560,70,2,0.56,152954890,12238,43.71,12420,12570,12410,16230,8750,12490,12498.36,13.15,0,696,12703,12596,12483,12376,12263,12540,12320,68,3740,500,9240,10,1,13257185,1665,7.38,0.87,12,0.09,1702.00,14371.00,14900,20231226,-15.70,11800,20240805,6.44,14880,-15.59,20240111,11800,6.44,20240805,14900,-15.70,20231226,11800,6.44,20240805,0.89,N,214180,500,67 억,,1743913,N,N,3,N,00,N
 20241121,150949,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,12570,80,2,0.64,141636100,11336,40.49,12420,12570,12410,16230,8750,12490,12494.36,13.15,0,943,12703,12596,12483,12376,12263,12540,12320,68,3740,500,9240,10,1,13257185,1666,7.39,0.87,12,0.09,1702.00,14371.00,14900,20231226,-15.64,11800,20240805,6.53,14880,-15.52,20240111,11800,6.53,20240805,14900,-15.64,20231226,11800,6.53,20240805,0.89,N,214180,500,67 억,,1743913,N,N,4,N,00,N
 20241121,140947,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,12520,30,2,0.24,86073020,6906,24.67,12420,12530,12410,16230,8750,12490,12463.51,13.15,0,734,12703,12596,12483,12376,12263,12540,12320,68,3740,500,9240,10,1,13257185,1660,7.36,0.87,12,0.05,1702.00,14371.00,14900,20231226,-15.97,11800,20240805,6.10,14880,-15.86,20240111,11800,6.10,20240805,14900,-15.97,20231226,11800,6.10,20240805,0.89,N,214180,500,67 억,,1743913,N,N,4,N,00,N
diff --git a/214260/price/prices-20241101.csv b/214260/price/prices-20241101.csv
index f3d7629fbae2..462d47a2aa04 100644
--- a/214260/price/prices-20241101.csv
+++ b/214260/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160923,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,15980,-60,5,-0.37,2770159990,172410,42.63,16080,16790,15480,20850,11230,16040,16067.94,0.00,0,-1044,19213,17626,16673,15086,14133,17150,14610,45,4810,500,9940,10,1,8922463,1426,-15.70,3.79,12,1.93,-1018.00,4220.00,31500,20240719,-49.27,9300,20240624,71.83,31500,-49.27,20240719,9300,71.83,20240624,31500,-49.27,20240719,9300,71.83,20240624,0.21,N,214260,500,44 억,,0,N,N,1,N,00,N
+20241122,150937,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,15780,-260,5,-1.62,2591900140,161215,39.86,16080,16790,15480,20850,11230,16040,16077.30,0.00,0,1282,19213,17626,16673,15086,14133,17150,14610,45,4810,500,9940,10,1,8922463,1408,-15.50,3.74,12,1.81,-1018.00,4220.00,31500,20240719,-49.90,9300,20240624,69.68,31500,-49.90,20240719,9300,69.68,20240624,31500,-49.90,20240719,9300,69.68,20240624,0.21,N,214260,500,44 억,,0,N,N,2,N,00,N
+20241122,140939,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,15570,-470,5,-2.93,2272198330,140913,34.84,16080,16790,15480,20850,11230,16040,16124.86,0.00,0,620,19213,17626,16673,15086,14133,17150,14610,45,4810,500,9940,10,1,8922463,1389,-15.29,3.69,12,1.58,-1018.00,4220.00,31500,20240719,-50.57,9300,20240624,67.42,31500,-50.57,20240719,9300,67.42,20240624,31500,-50.57,20240719,9300,67.42,20240624,0.21,N,214260,500,44 억,,0,N,N,2,N,00,N
+20241122,130933,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,15550,-490,5,-3.05,2093017760,129382,31.99,16080,16790,15540,20850,11230,16040,16177.09,0.00,0,1129,19213,17626,16673,15086,14133,17150,14610,45,4810,500,9940,10,1,8922463,1387,-15.28,3.68,12,1.45,-1018.00,4220.00,31500,20240719,-50.63,9300,20240624,67.20,31500,-50.63,20240719,9300,67.20,20240624,31500,-50.63,20240719,9300,67.20,20240624,0.21,N,214260,500,44 억,,0,N,N,2,N,00,N
+20241122,120939,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,15610,-430,5,-2.68,1896416250,116793,28.88,16080,16790,15590,20850,11230,16040,16237.50,0.00,0,3823,19213,17626,16673,15086,14133,17150,14610,45,4810,500,9940,10,1,8922463,1393,-15.33,3.70,12,1.31,-1018.00,4220.00,31500,20240719,-50.44,9300,20240624,67.85,31500,-50.44,20240719,9300,67.85,20240624,31500,-50.44,20240719,9300,67.85,20240624,0.21,N,214260,500,44 억,,0,N,N,2,N,00,N
+20241122,110930,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,15880,-160,5,-1.00,1567641690,95867,23.70,16080,16790,15820,20850,11230,16040,16352.42,0.00,0,3416,19213,17626,16673,15086,14133,17150,14610,45,4810,500,9940,10,1,8922463,1417,-15.60,3.76,12,1.07,-1018.00,4220.00,31500,20240719,-49.59,9300,20240624,70.75,31500,-49.59,20240719,9300,70.75,20240624,31500,-49.59,20240719,9300,70.75,20240624,0.21,N,214260,500,44 억,,0,N,N,2,N,00,N
+20241122,100949,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,16370,330,2,2.06,1180228330,71743,17.74,16080,16790,15840,20850,11230,16040,16451.07,0.00,0,7668,19213,17626,16673,15086,14133,17150,14610,45,4810,500,9940,10,1,8922463,1461,-16.08,3.88,12,0.80,-1018.00,4220.00,31500,20240719,-48.03,9300,20240624,76.02,31500,-48.03,20240719,9300,76.02,20240624,31500,-48.03,20240719,9300,76.02,20240624,0.21,N,214260,500,44 억,,0,N,N,2,N,00,N
+20241122,090941,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,16320,280,2,1.75,525817910,32072,7.93,16080,16700,15840,20850,11230,16040,16395.49,0.00,0,4364,19213,17626,16673,15086,14133,17150,14610,45,4810,500,9940,10,1,8922463,1456,-16.03,3.87,12,0.36,-1018.00,4220.00,31500,20240719,-48.19,9300,20240624,75.48,31500,-48.19,20240719,9300,75.48,20240624,31500,-48.19,20240719,9300,75.48,20240624,0.21,N,214260,500,44 억,,0,N,N,2,N,00,N
 20241121,160931,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,16040,-1660,5,-9.38,6750257520,402198,32.77,18200,18260,15720,23000,12390,17700,16783.90,0.00,0,-27877,20466,19082,16316,14932,12166,19775,15625,45,5300,500,10970,10,1,8922463,1431,-15.76,3.80,12,4.51,-1018.00,4220.00,31500,20240719,-49.08,9300,20240624,72.47,31500,-49.08,20240719,9300,72.47,20240624,31500,-49.08,20240719,9300,72.47,20240624,0.22,N,214260,500,44 억,,0,N,N,2,N,00,N
 20241121,150949,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,16010,-1690,5,-9.55,6622939800,394266,32.13,18200,18260,15720,23000,12390,17700,16798.15,0.00,0,-25815,20466,19082,16316,14932,12166,19775,15625,45,5300,500,10970,10,1,8922463,1428,-15.73,3.79,12,4.42,-1018.00,4220.00,31500,20240719,-49.17,9300,20240624,72.15,31500,-49.17,20240719,9300,72.15,20240624,31500,-49.17,20240719,9300,72.15,20240624,0.22,N,214260,500,44 억,,0,N,N,1,N,00,N
 20241121,140948,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,15920,-1780,5,-10.06,6199274810,367889,29.98,18200,18260,15720,23000,12390,17700,16850.94,0.00,0,-24060,20466,19082,16316,14932,12166,19775,15625,45,5300,500,10970,10,1,8922463,1420,-15.64,3.77,12,4.12,-1018.00,4220.00,31500,20240719,-49.46,9300,20240624,71.18,31500,-49.46,20240719,9300,71.18,20240624,31500,-49.46,20240719,9300,71.18,20240624,0.22,N,214260,500,44 억,,0,N,N,1,N,00,N
diff --git a/214270/price/prices-20241101.csv b/214270/price/prices-20241101.csv
index fd7ab22e7bfd..c23ad8a106fd 100644
--- a/214270/price/prices-20241101.csv
+++ b/214270/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160924,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,1874,26,2,1.41,2812132581,1455055,867.79,1849,2020,1849,2400,1294,1848,1932.69,0.00,0,22951,1926,1887,1865,1826,1804,1876,1815,166,552,500,1140,1,1,33250463,623,-2.61,0.82,12,4.38,-717.00,2272.00,3775,20240202,-50.36,1550,20240806,20.90,3775,-50.36,20240202,1550,20.90,20240806,3775,-50.36,20240202,1550,20.90,20240806,2.30,N,214270,500,166 억,,0,N,N,0,N,00,N
+20241122,150937,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,1889,41,2,2.22,2740592875,1416930,845.05,1849,2020,1849,2400,1294,1848,1934.20,0.00,0,5197,1926,1887,1865,1826,1804,1876,1815,166,552,500,1140,1,1,33250463,628,-2.63,0.83,12,4.26,-717.00,2272.00,3775,20240202,-49.96,1550,20240806,21.87,3775,-49.96,20240202,1550,21.87,20240806,3775,-49.96,20240202,1550,21.87,20240806,2.30,N,214270,500,166 억,,0,N,N,0,N,00,N
+20241122,140939,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,1923,75,2,4.06,2113682228,1085289,647.26,1849,2020,1849,2400,1294,1848,1947.61,0.00,0,4060,1926,1887,1865,1826,1804,1876,1815,166,552,500,1140,1,1,33250463,639,-2.68,0.85,12,3.26,-717.00,2272.00,3775,20240202,-49.06,1550,20240806,24.06,3775,-49.06,20240202,1550,24.06,20240806,3775,-49.06,20240202,1550,24.06,20240806,2.30,N,214270,500,166 억,,0,N,N,0,N,00,N
+20241122,130934,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,1905,57,2,3.08,669899484,347689,207.36,1849,1985,1849,2400,1294,1848,1926.81,0.00,0,64120,1926,1887,1865,1826,1804,1876,1815,166,552,500,1140,1,1,33250463,633,-2.66,0.84,12,1.05,-717.00,2272.00,3775,20240202,-49.54,1550,20240806,22.90,3775,-49.54,20240202,1550,22.90,20240806,3775,-49.54,20240202,1550,22.90,20240806,2.30,N,214270,500,166 억,,0,N,N,0,N,00,N
+20241122,120939,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,1919,71,2,3.84,640677253,332282,198.17,1849,1985,1849,2400,1294,1848,1928.20,0.00,0,62990,1926,1887,1865,1826,1804,1876,1815,166,552,500,1140,1,1,33250463,638,-2.68,0.84,12,1.00,-717.00,2272.00,3775,20240202,-49.17,1550,20240806,23.81,3775,-49.17,20240202,1550,23.81,20240806,3775,-49.17,20240202,1550,23.81,20240806,2.30,N,214270,500,166 억,,0,N,N,0,N,00,N
+20241122,110931,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,1894,46,2,2.49,602461521,312153,186.17,1849,1985,1849,2400,1294,1848,1930.12,0.00,0,60904,1926,1887,1865,1826,1804,1876,1815,166,552,500,1140,1,1,33250463,630,-2.64,0.83,12,0.94,-717.00,2272.00,3775,20240202,-49.83,1550,20240806,22.19,3775,-49.83,20240202,1550,22.19,20240806,3775,-49.83,20240202,1550,22.19,20240806,2.30,N,214270,500,166 억,,0,N,N,0,N,00,N
+20241122,100949,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,1927,79,2,4.27,577212969,298860,178.24,1849,1985,1849,2400,1294,1848,1931.49,0.00,0,69077,1926,1887,1865,1826,1804,1876,1815,166,552,500,1140,1,1,33250463,641,-2.69,0.85,12,0.90,-717.00,2272.00,3775,20240202,-48.95,1550,20240806,24.32,3775,-48.95,20240202,1550,24.32,20240806,3775,-48.95,20240202,1550,24.32,20240806,2.30,N,214270,500,166 억,,0,N,N,0,N,00,N
+20241122,090941,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,1918,70,2,3.79,85625660,45192,26.95,1849,1925,1849,2400,1294,1848,1895.10,0.00,0,8461,1926,1887,1865,1826,1804,1876,1815,166,552,500,1140,1,1,33250463,638,-2.68,0.84,12,0.14,-717.00,2272.00,3775,20240202,-49.19,1550,20240806,23.74,3775,-49.19,20240202,1550,23.74,20240806,3775,-49.19,20240202,1550,23.74,20240806,2.30,N,214270,500,166 억,,0,N,N,0,N,00,N
 20241121,160931,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,1848,-34,5,-1.81,308675654,164539,75.39,1882,1904,1843,2445,1318,1882,1876.30,0.00,0,34161,1983,1932,1906,1855,1829,1919,1842,166,563,500,1160,1,1,33250463,614,-2.58,0.81,12,0.49,-717.00,2272.00,3775,20240202,-51.05,1550,20240806,19.23,3775,-51.05,20240202,1550,19.23,20240806,3775,-51.05,20240202,1550,19.23,20240806,2.29,N,214270,500,166 억,,0,N,N,0,N,00,N
 20241121,150949,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,1866,-16,5,-0.85,277736608,147819,67.73,1882,1904,1843,2445,1318,1882,1878.89,0.00,0,31712,1983,1932,1906,1855,1829,1919,1842,166,563,500,1160,1,1,33250463,620,-2.60,0.82,12,0.44,-717.00,2272.00,3775,20240202,-50.57,1550,20240806,20.39,3775,-50.57,20240202,1550,20.39,20240806,3775,-50.57,20240202,1550,20.39,20240806,2.29,N,214270,500,166 억,,0,N,N,0,N,00,N
 20241121,140948,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,1866,-16,5,-0.85,237454742,126184,57.82,1882,1904,1843,2445,1318,1882,1881.81,0.00,0,24529,1983,1932,1906,1855,1829,1919,1842,166,563,500,1160,1,1,33250463,620,-2.60,0.82,12,0.38,-717.00,2272.00,3775,20240202,-50.57,1550,20240806,20.39,3775,-50.57,20240202,1550,20.39,20240806,3775,-50.57,20240202,1550,20.39,20240806,2.29,N,214270,500,166 억,,0,N,N,0,N,00,N
diff --git a/214310/price/prices-20241101.csv b/214310/price/prices-20241101.csv
index f23def46d350..7caee25f3f82 100644
--- a/214310/price/prices-20241101.csv
+++ b/214310/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160924,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6120,0,3,0.00,0,0,0.00,0,0,0,9180,3060,6120,0.00,100.00,0,0,6120,6120,6120,6120,6120,6120,6120,18,3060,500,0,10,1,3679130,225,-0.54,0.76,12,0.00,-11299.00,8087.00,6120,20231115,0.00,6120,20231115,0.00,6120,0.00,20240102,6120,0.00,20240102,6120,0.00,20240830,306,1900.00,20231122,0.00,N,214310,500,18 억,,3679130,N,N,0,N,00,N
+20241122,150938,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6120,0,3,0.00,0,0,0.00,0,0,0,9180,3060,6120,0.00,100.00,0,0,6120,6120,6120,6120,6120,6120,6120,18,3060,500,0,10,1,3679130,225,-0.54,0.76,12,0.00,-11299.00,8087.00,6120,20231115,0.00,6120,20231115,0.00,6120,0.00,20240102,6120,0.00,20240102,6120,0.00,20240830,306,1900.00,20231122,0.00,N,214310,500,18 억,,3679130,N,N,0,N,00,N
+20241122,140940,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6120,0,3,0.00,0,0,0.00,0,0,0,9180,3060,6120,0.00,100.00,0,0,6120,6120,6120,6120,6120,6120,6120,18,3060,500,0,10,1,3679130,225,-0.54,0.76,12,0.00,-11299.00,8087.00,6120,20231115,0.00,6120,20231115,0.00,6120,0.00,20240102,6120,0.00,20240102,6120,0.00,20240830,306,1900.00,20231122,0.00,N,214310,500,18 억,,3679130,N,N,0,N,00,N
+20241122,130934,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6120,0,3,0.00,0,0,0.00,0,0,0,9180,3060,6120,0.00,100.00,0,0,6120,6120,6120,6120,6120,6120,6120,18,3060,500,0,10,1,3679130,225,-0.54,0.76,12,0.00,-11299.00,8087.00,6120,20231115,0.00,6120,20231115,0.00,6120,0.00,20240102,6120,0.00,20240102,6120,0.00,20240830,306,1900.00,20231122,0.00,N,214310,500,18 억,,3679130,N,N,0,N,00,N
+20241122,120940,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6120,0,3,0.00,0,0,0.00,0,0,0,9180,3060,6120,0.00,100.00,0,0,6120,6120,6120,6120,6120,6120,6120,18,3060,500,0,10,1,3679130,225,-0.54,0.76,12,0.00,-11299.00,8087.00,6120,20231115,0.00,6120,20231115,0.00,6120,0.00,20240102,6120,0.00,20240102,6120,0.00,20240830,306,1900.00,20231122,0.00,N,214310,500,18 억,,3679130,N,N,0,N,00,N
+20241122,110931,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6120,0,3,0.00,0,0,0.00,0,0,0,9180,3060,6120,0.00,100.00,0,0,6120,6120,6120,6120,6120,6120,6120,18,3060,500,0,10,1,3679130,225,-0.54,0.76,12,0.00,-11299.00,8087.00,6120,20231115,0.00,6120,20231115,0.00,6120,0.00,20240102,6120,0.00,20240102,6120,0.00,20240830,306,1900.00,20231122,0.00,N,214310,500,18 억,,3679130,N,N,0,N,00,N
+20241122,100949,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6120,0,3,0.00,0,0,0.00,0,0,0,9180,3060,6120,0.00,100.00,0,0,6120,6120,6120,6120,6120,6120,6120,18,3060,500,0,10,1,3679130,225,-0.54,0.76,12,0.00,-11299.00,8087.00,6120,20231115,0.00,6120,20231115,0.00,6120,0.00,20240102,6120,0.00,20240102,6120,0.00,20240830,306,1900.00,20231122,0.00,N,214310,500,18 억,,3679130,N,N,0,N,00,N
+20241122,090941,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6120,0,3,0.00,0,0,0.00,0,0,0,9180,3060,6120,0.00,100.00,0,0,6120,6120,6120,6120,6120,6120,6120,18,3060,500,0,10,1,3679130,225,-0.54,0.76,12,0.00,-11299.00,8087.00,6120,20231115,0.00,6120,20231115,0.00,6120,0.00,20240102,6120,0.00,20240102,6120,0.00,20240830,306,1900.00,20231122,0.00,N,214310,500,18 억,,3679130,N,N,0,N,00,N
 20241121,160931,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6120,0,3,0.00,0,0,0.00,0,0,0,9180,3060,6120,0.00,100.00,0,0,6120,6120,6120,6120,6120,6120,6120,18,3060,500,0,10,1,3679130,225,-0.54,0.76,12,0.00,-11299.00,8087.00,6120,20231114,0.00,6120,20231114,0.00,6120,0.00,20240102,6120,0.00,20240102,6120,0.00,20240830,306,1900.00,20231121,0.00,N,214310,500,18 억,,3679130,N,N,0,N,00,N
 20241121,150949,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6120,0,3,0.00,0,0,0.00,0,0,0,9180,3060,6120,0.00,100.00,0,0,6120,6120,6120,6120,6120,6120,6120,18,3060,500,0,10,1,3679130,225,-0.54,0.76,12,0.00,-11299.00,8087.00,6120,20231114,0.00,6120,20231114,0.00,6120,0.00,20240102,6120,0.00,20240102,6120,0.00,20240830,306,1900.00,20231121,0.00,N,214310,500,18 억,,3679130,N,N,0,N,00,N
 20241121,140948,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6120,0,3,0.00,0,0,0.00,0,0,0,9180,3060,6120,0.00,100.00,0,0,6120,6120,6120,6120,6120,6120,6120,18,3060,500,0,10,1,3679130,225,-0.54,0.76,12,0.00,-11299.00,8087.00,6120,20231114,0.00,6120,20231114,0.00,6120,0.00,20240102,6120,0.00,20240102,6120,0.00,20240830,306,1900.00,20231121,0.00,N,214310,500,18 억,,3679130,N,N,0,N,00,N
diff --git a/214320/price/prices-20241101.csv b/214320/price/prices-20241101.csv
index 4bf0b07c36a6..48129fbc1ac9 100644
--- a/214320/price/prices-20241101.csv
+++ b/214320/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160924,55,60.00,KOSPI,,서비스업,N,N,N,Y,60,N,19960,60,2,0.30,158861330,7986,47.71,19900,19960,19830,25850,13930,19900,19892.48,26.13,0,-2700,20200,20050,19900,19750,19600,20125,19825,200,5950,500,15120,10,1,40000000,7984,7.85,0.88,12,0.02,2544.00,22771.00,24300,20240503,-17.86,18200,20240805,9.67,24300,-17.86,20240503,18200,9.67,20240805,42700,-53.26,20231122,18200,9.67,20240805,0.10,N,214320,500,200 억,,10452232,N,N,1,N,00,N
+20241122,150938,55,60.00,KOSPI,,서비스업,N,N,N,Y,60,N,19890,-10,5,-0.05,143619120,7222,43.15,19900,19940,19830,25850,13930,19900,19886.34,26.13,0,-2999,20200,20050,19900,19750,19600,20125,19825,200,5950,500,15120,10,1,40000000,7956,7.82,0.87,12,0.02,2544.00,22771.00,24300,20240503,-18.15,18200,20240805,9.29,24300,-18.15,20240503,18200,9.29,20240805,42700,-53.42,20231122,18200,9.29,20240805,0.10,N,214320,500,200 억,,10452232,N,N,34,N,00,N
+20241122,140940,55,60.00,KOSPI,,서비스업,N,N,N,Y,60,N,19940,40,2,0.20,119833190,6028,36.02,19900,19940,19830,25850,13930,19900,19879.43,26.13,0,-2826,20200,20050,19900,19750,19600,20125,19825,200,5950,500,15120,10,1,40000000,7976,7.84,0.88,12,0.02,2544.00,22771.00,24300,20240503,-17.94,18200,20240805,9.56,24300,-17.94,20240503,18200,9.56,20240805,42700,-53.30,20231122,18200,9.56,20240805,0.10,N,214320,500,200 억,,10452232,N,N,34,N,00,N
+20241122,130934,55,60.00,KOSPI,,서비스업,N,N,N,Y,60,N,19860,-40,5,-0.20,105528760,5309,31.72,19900,19920,19830,25850,13930,19900,19877.33,26.13,0,-2516,20200,20050,19900,19750,19600,20125,19825,200,5950,500,15120,10,1,40000000,7944,7.81,0.87,12,0.01,2544.00,22771.00,24300,20240503,-18.27,18200,20240805,9.12,24300,-18.27,20240503,18200,9.12,20240805,42700,-53.49,20231122,18200,9.12,20240805,0.10,N,214320,500,200 억,,10452232,N,N,34,N,00,N
+20241122,120940,55,60.00,KOSPI,,서비스업,N,N,N,Y,60,N,19890,-10,5,-0.05,78302440,3939,23.53,19900,19920,19830,25850,13930,19900,19878.76,26.13,0,-1704,20200,20050,19900,19750,19600,20125,19825,200,5950,500,15120,10,1,40000000,7956,7.82,0.87,12,0.01,2544.00,22771.00,24300,20240503,-18.15,18200,20240805,9.29,24300,-18.15,20240503,18200,9.29,20240805,42700,-53.42,20231122,18200,9.29,20240805,0.10,N,214320,500,200 억,,10452232,N,N,34,N,00,N
+20241122,110931,55,60.00,KOSPI,,서비스업,N,N,N,Y,60,N,19890,-10,5,-0.05,66962000,3369,20.13,19900,19920,19830,25850,13930,19900,19875.93,26.13,0,-1339,20200,20050,19900,19750,19600,20125,19825,200,5950,500,15120,10,1,40000000,7956,7.82,0.87,12,0.01,2544.00,22771.00,24300,20240503,-18.15,18200,20240805,9.29,24300,-18.15,20240503,18200,9.29,20240805,42700,-53.42,20231122,18200,9.29,20240805,0.10,N,214320,500,200 억,,10452232,N,N,34,N,00,N
+20241122,100950,55,60.00,KOSPI,,서비스업,N,N,N,Y,60,N,19880,-20,5,-0.10,39210890,1973,11.79,19900,19920,19830,25850,13930,19900,19873.74,26.13,0,-552,20200,20050,19900,19750,19600,20125,19825,200,5950,500,15120,10,1,40000000,7952,7.81,0.87,12,0.00,2544.00,22771.00,24300,20240503,-18.19,18200,20240805,9.23,24300,-18.19,20240503,18200,9.23,20240805,42700,-53.44,20231122,18200,9.23,20240805,0.10,N,214320,500,200 억,,10452232,N,N,34,N,00,N
+20241122,090941,55,60.00,KOSPI,,서비스업,N,N,N,Y,60,N,19840,-60,5,-0.30,3334160,168,1.00,19900,19900,19830,25850,13930,19900,19846.19,26.13,0,-76,20200,20050,19900,19750,19600,20125,19825,200,5950,500,15120,10,1,40000000,7936,7.80,0.87,12,0.00,2544.00,22771.00,24300,20240503,-18.35,18200,20240805,9.01,24300,-18.35,20240503,18200,9.01,20240805,42700,-53.54,20231122,18200,9.01,20240805,0.10,N,214320,500,200 억,,10452232,N,N,34,N,00,N
 20241121,160932,55,60.00,KOSPI,,서비스업,N,N,N,Y,60,N,19900,90,2,0.45,333515650,16737,199.87,19750,20050,19750,25750,13870,19810,19927.08,26.12,0,3302,19970,19890,19820,19740,19670,19930,19780,200,5940,500,15050,10,1,40000000,7960,7.82,0.87,12,0.04,2544.00,22771.00,24300,20240503,-18.11,18200,20240805,9.34,24300,-18.11,20240503,18200,9.34,20240805,42700,-53.40,20231121,18200,9.34,20240805,0.10,N,214320,500,200 억,,10447339,N,N,34,N,00,N
 20241121,150950,55,60.00,KOSPI,,서비스업,N,N,N,Y,60,N,19930,120,2,0.61,321234200,16120,192.50,19750,20050,19750,25750,13870,19810,19927.92,26.12,0,3158,19970,19890,19820,19740,19670,19930,19780,200,5940,500,15050,10,1,40000000,7972,7.83,0.88,12,0.04,2544.00,22771.00,24300,20240503,-17.98,18200,20240805,9.51,24300,-17.98,20240503,18200,9.51,20240805,42700,-53.33,20231121,18200,9.51,20240805,0.10,N,214320,500,200 억,,10447339,N,N,13,N,00,N
 20241121,140948,55,60.00,KOSPI,,서비스업,N,N,N,Y,60,N,19960,150,2,0.76,302329570,15173,181.19,19750,20050,19750,25750,13870,19810,19925.75,26.12,0,3272,19970,19890,19820,19740,19670,19930,19780,200,5940,500,15050,10,1,40000000,7984,7.85,0.88,12,0.04,2544.00,22771.00,24300,20240503,-17.86,18200,20240805,9.67,24300,-17.86,20240503,18200,9.67,20240805,42700,-53.26,20231121,18200,9.67,20240805,0.10,N,214320,500,200 억,,10447339,N,N,13,N,00,N
diff --git a/214330/price/prices-20241101.csv b/214330/price/prices-20241101.csv
index 3c731ae25655..55a1ba5a7d85 100644
--- a/214330/price/prices-20241101.csv
+++ b/214330/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160925,55,60.00,KOSPI,,운수.장비,N,N,N,Y,60,N,558,2,2,0.36,90672863,161201,74.26,556,570,550,722,390,556,562.49,1.09,0,-72587,582,569,556,543,530,575,549,1095,166,500,410,1,1,213914131,1194,-5.42,0.34,12,0.08,-103.00,1636.00,749,20231122,-25.50,510,20240805,9.41,700,-20.29,20241017,510,9.41,20240805,749,-25.50,20231122,510,9.41,20240805,1.89,N,214330,500,1094 억,,2333102,N,N,8,N,00,N
+20241122,150938,55,60.00,KOSPI,,운수.장비,N,N,N,Y,60,N,558,2,2,0.36,88599335,157485,72.55,556,570,550,722,390,556,562.59,1.09,0,-72575,582,569,556,543,530,575,549,1095,166,500,410,1,1,213914131,1194,-5.42,0.34,12,0.07,-103.00,1636.00,749,20231122,-25.50,510,20240805,9.41,700,-20.29,20241017,510,9.41,20240805,749,-25.50,20231122,510,9.41,20240805,1.89,N,214330,500,1094 억,,2333102,N,N,1,N,00,N
+20241122,140940,55,60.00,KOSPI,,운수.장비,N,N,N,Y,60,N,558,2,2,0.36,78637662,139613,64.32,556,570,550,722,390,556,563.25,1.09,0,-62048,582,569,556,543,530,575,549,1095,166,500,410,1,1,213914131,1194,-5.42,0.34,12,0.07,-103.00,1636.00,749,20231122,-25.50,510,20240805,9.41,700,-20.29,20241017,510,9.41,20240805,749,-25.50,20231122,510,9.41,20240805,1.89,N,214330,500,1094 억,,2333102,N,N,1,N,00,N
+20241122,130934,55,60.00,KOSPI,,운수.장비,N,N,N,Y,60,N,563,7,2,1.26,76463781,135725,62.53,556,570,550,722,390,556,563.37,1.09,0,-59915,582,569,556,543,530,575,549,1095,166,500,410,1,1,213914131,1204,-5.47,0.34,12,0.06,-103.00,1636.00,749,20231122,-24.83,510,20240805,10.39,700,-19.57,20241017,510,10.39,20240805,749,-24.83,20231122,510,10.39,20240805,1.89,N,214330,500,1094 억,,2333102,N,N,1,N,00,N
+20241122,120940,55,60.00,KOSPI,,운수.장비,N,N,N,Y,60,N,559,3,2,0.54,73929156,131202,60.44,556,570,550,722,390,556,563.48,1.09,0,-58668,582,569,556,543,530,575,549,1095,166,500,410,1,1,213914131,1196,-5.43,0.34,12,0.06,-103.00,1636.00,749,20231122,-25.37,510,20240805,9.61,700,-20.14,20241017,510,9.61,20240805,749,-25.37,20231122,510,9.61,20240805,1.89,N,214330,500,1094 억,,2333102,N,N,1,N,00,N
+20241122,110931,55,60.00,KOSPI,,운수.장비,N,N,N,Y,60,N,560,4,2,0.72,68416700,121358,55.91,556,570,550,722,390,556,563.76,1.09,0,-55565,582,569,556,543,530,575,549,1095,166,500,410,1,1,213914131,1198,-5.44,0.34,12,0.06,-103.00,1636.00,749,20231122,-25.23,510,20240805,9.80,700,-20.00,20241017,510,9.80,20240805,749,-25.23,20231122,510,9.80,20240805,1.89,N,214330,500,1094 억,,2333102,N,N,1,N,00,N
+20241122,100950,55,60.00,KOSPI,,운수.장비,N,N,N,Y,60,N,566,10,2,1.80,44210179,78309,36.08,556,570,550,722,390,556,564.56,1.09,0,-16587,582,569,556,543,530,575,549,1095,166,500,410,1,1,213914131,1211,-5.50,0.35,12,0.04,-103.00,1636.00,749,20231122,-24.43,510,20240805,10.98,700,-19.14,20241017,510,10.98,20240805,749,-24.43,20231122,510,10.98,20240805,1.89,N,214330,500,1094 억,,2333102,N,N,1,N,00,N
+20241122,090942,55,60.00,KOSPI,,운수.장비,N,N,N,Y,60,N,560,4,2,0.72,10929535,19416,8.94,556,566,550,722,390,556,562.91,1.09,0,-8365,582,569,556,543,530,575,549,1095,166,500,410,1,1,213914131,1198,-5.44,0.34,12,0.01,-103.00,1636.00,749,20231122,-25.23,510,20240805,9.80,700,-20.00,20241017,510,9.80,20240805,749,-25.23,20231122,510,9.80,20240805,1.89,N,214330,500,1094 억,,2333102,N,N,1,N,00,N
 20241121,160932,55,60.00,KOSPI,,운수.장비,N,N,N,Y,60,N,556,2,2,0.36,114716341,208128,44.93,543,569,543,720,388,554,551.18,1.12,0,-66031,589,571,562,544,535,567,540,1095,166,500,400,1,1,213914131,1189,-5.40,0.34,12,0.10,-103.00,1636.00,749,20231122,-25.77,510,20240805,9.02,700,-20.57,20241017,510,9.02,20240805,749,-25.77,20231122,510,9.02,20240805,1.87,N,214330,500,1094 억,,2400388,N,N,1,N,00,N
 20241121,150950,55,60.00,KOSPI,,운수.장비,N,N,N,Y,60,N,551,-3,5,-0.54,79079241,143268,30.93,543,569,543,720,388,554,551.97,1.12,0,-45041,589,571,562,544,535,567,540,1095,166,500,400,1,1,213914131,1179,-5.35,0.34,12,0.07,-103.00,1636.00,749,20231122,-26.44,510,20240805,8.04,700,-21.29,20241017,510,8.04,20240805,749,-26.44,20231122,510,8.04,20240805,1.87,N,214330,500,1094 억,,2400388,N,N,26,N,00,N
 20241121,140949,55,60.00,KOSPI,,운수.장비,N,N,N,Y,60,N,552,-2,5,-0.36,61022357,110467,23.85,543,569,543,720,388,554,552.40,1.12,0,-48351,589,571,562,544,535,567,540,1095,166,500,400,1,1,213914131,1181,-5.36,0.34,12,0.05,-103.00,1636.00,749,20231122,-26.30,510,20240805,8.24,700,-21.14,20241017,510,8.24,20240805,749,-26.30,20231122,510,8.24,20240805,1.87,N,214330,500,1094 억,,2400388,N,N,26,N,00,N
diff --git a/214370/price/prices-20241101.csv b/214370/price/prices-20241101.csv
index 41e1f90f8c47..3eeef4047ecb 100644
--- a/214370/price/prices-20241101.csv
+++ b/214370/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160925,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,22200,-800,5,-3.48,5722905500,254570,50.53,22700,23200,21850,29900,16100,23000,22481.39,4.56,0,57678,25500,24250,22150,20900,18800,24875,21525,54,6900,100,16100,50,1,53715000,11925,29.88,4.05,12,0.47,743.00,5483.00,30650,20231215,-27.57,14850,20240808,49.49,28050,-20.86,20240102,14850,49.49,20240808,30650,-27.57,20231215,14850,49.49,20240808,0.63,N,214370,100,53 억,,2447315,N,N,49,N,00,N
+20241122,150938,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,21950,-1050,5,-4.57,5513297500,245089,48.65,22700,23200,21850,29900,16100,23000,22495.08,4.56,0,57446,25500,24250,22150,20900,18800,24875,21525,54,6900,100,16100,50,1,53715000,11790,29.54,4.00,12,0.46,743.00,5483.00,30650,20231215,-28.38,14850,20240808,47.81,28050,-21.75,20240102,14850,47.81,20240808,30650,-28.38,20231215,14850,47.81,20240808,0.63,N,214370,100,53 억,,2447315,N,N,384,N,00,N
+20241122,140940,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,22100,-900,5,-3.91,4851787150,215166,42.71,22700,23200,21900,29900,16100,23000,22549.04,4.56,0,60206,25500,24250,22150,20900,18800,24875,21525,54,6900,100,16100,50,1,53715000,11871,29.74,4.03,12,0.40,743.00,5483.00,30650,20231215,-27.90,14850,20240808,48.82,28050,-21.21,20240102,14850,48.82,20240808,30650,-27.90,20231215,14850,48.82,20240808,0.63,N,214370,100,53 억,,2447315,N,N,384,N,00,N
+20241122,130935,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,22650,-350,5,-1.52,3078367850,135225,26.84,22700,23200,22250,29900,16100,23000,22764.78,4.56,0,8532,25500,24250,22150,20900,18800,24875,21525,54,6900,100,16100,50,1,53715000,12166,30.48,4.13,12,0.25,743.00,5483.00,30650,20231215,-26.10,14850,20240808,52.53,28050,-19.25,20240102,14850,52.53,20240808,30650,-26.10,20231215,14850,52.53,20240808,0.63,N,214370,100,53 억,,2447315,N,N,384,N,00,N
+20241122,120941,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,22750,-250,5,-1.09,2915109850,128056,25.42,22700,23200,22250,29900,16100,23000,22764.33,4.56,0,9597,25500,24250,22150,20900,18800,24875,21525,54,6900,100,16100,50,1,53715000,12220,30.62,4.15,12,0.24,743.00,5483.00,30650,20231215,-25.77,14850,20240808,53.20,28050,-18.89,20240102,14850,53.20,20240808,30650,-25.77,20231215,14850,53.20,20240808,0.63,N,214370,100,53 억,,2447315,N,N,384,N,00,N
+20241122,110932,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,22550,-450,5,-1.96,2556196350,112367,22.30,22700,23200,22250,29900,16100,23000,22748.63,4.56,0,9720,25500,24250,22150,20900,18800,24875,21525,54,6900,100,16100,50,1,53715000,12113,30.35,4.11,12,0.21,743.00,5483.00,30650,20231215,-26.43,14850,20240808,51.85,28050,-19.61,20240102,14850,51.85,20240808,30650,-26.43,20231215,14850,51.85,20240808,0.63,N,214370,100,53 억,,2447315,N,N,384,N,00,N
+20241122,100950,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,23000,0,3,0.00,1713571050,74968,14.88,22700,23200,22600,29900,16100,23000,22857.36,4.56,0,82,25500,24250,22150,20900,18800,24875,21525,54,6900,100,16100,50,1,53715000,12354,30.96,4.19,12,0.14,743.00,5483.00,30650,20231215,-24.96,14850,20240808,54.88,28050,-18.00,20240102,14850,54.88,20240808,30650,-24.96,20231215,14850,54.88,20240808,0.63,N,214370,100,53 억,,2447315,N,N,384,N,00,N
+20241122,090942,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,22850,-150,5,-0.65,570455900,24957,4.95,22700,23200,22700,29900,16100,23000,22857.53,4.56,0,-1376,25500,24250,22150,20900,18800,24875,21525,54,6900,100,16100,50,1,53715000,12274,30.75,4.17,12,0.05,743.00,5483.00,30650,20231215,-25.45,14850,20240808,53.87,28050,-18.54,20240102,14850,53.87,20240808,30650,-25.45,20231215,14850,53.87,20240808,0.63,N,214370,100,53 억,,2447315,N,N,384,N,00,N
 20241121,160932,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,23000,2050,2,9.79,11082655950,501386,72.97,20850,23400,20050,27200,14700,20950,22102.79,4.68,0,-59566,23196,22072,20376,19252,17556,22635,19815,54,6250,100,14660,50,1,53715000,12354,30.96,4.19,12,0.93,743.00,5483.00,30650,20231215,-24.96,14850,20240808,54.88,28050,-18.00,20240102,14850,54.88,20240808,30650,-24.96,20231215,14850,54.88,20240808,0.63,N,214370,100,53 억,,2513738,N,N,384,N,00,N
 20241121,150950,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,23350,2400,2,11.46,10434712150,473296,68.88,20850,23400,20050,27200,14700,20950,22046.91,4.68,0,-58081,23196,22072,20376,19252,17556,22635,19815,54,6250,100,14660,50,1,53715000,12542,31.43,4.26,12,0.88,743.00,5483.00,30650,20231215,-23.82,14850,20240808,57.24,28050,-16.76,20240102,14850,57.24,20240808,30650,-23.82,20231215,14850,57.24,20240808,0.63,N,214370,100,53 억,,2513738,N,N,381,N,00,N
 20241121,140949,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,23150,2200,2,10.50,8871398200,405555,59.02,20850,23400,20050,27200,14700,20950,21874.71,4.68,0,-71591,23196,22072,20376,19252,17556,22635,19815,54,6250,100,14660,50,1,53715000,12435,31.16,4.22,12,0.76,743.00,5483.00,30650,20231215,-24.47,14850,20240808,55.89,28050,-17.47,20240102,14850,55.89,20240808,30650,-24.47,20231215,14850,55.89,20240808,0.63,N,214370,100,53 억,,2513738,N,N,381,N,00,N
diff --git a/214390/price/prices-20241101.csv b/214390/price/prices-20241101.csv
index 6a056fd7567e..11fc07ea52e8 100644
--- a/214390/price/prices-20241101.csv
+++ b/214390/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160925,58,100.00,KOSPI,,의약품,N,N,N,N, ,N,7440,0,3,0.00,0,0,0.00,0,0,0,9670,5210,7440,0.00,1.63,0,0,7440,7440,7440,7440,7440,7440,7440,120,2230,500,0,10,1,23906860,1779,60.00,1.23,12,0.00,124.00,6039.00,10950,20231122,-32.05,6630,20240315,12.22,8480,-12.26,20240103,6630,12.22,20240315,10950,-32.05,20231122,6630,12.22,20240315,0.00,N,214390,500,119 억,,388671,N,N,0,N,00,N
+20241122,150939,58,100.00,KOSPI,,의약품,N,N,N,N, ,N,7440,0,3,0.00,0,0,0.00,0,0,0,9670,5210,7440,0.00,1.63,0,0,7440,7440,7440,7440,7440,7440,7440,120,2230,500,0,10,1,23906860,1779,60.00,1.23,12,0.00,124.00,6039.00,10950,20231122,-32.05,6630,20240315,12.22,8480,-12.26,20240103,6630,12.22,20240315,10950,-32.05,20231122,6630,12.22,20240315,0.00,N,214390,500,119 억,,388671,N,N,0,N,00,N
+20241122,140941,58,100.00,KOSPI,,의약품,N,N,N,N, ,N,7440,0,3,0.00,0,0,0.00,0,0,0,9670,5210,7440,0.00,1.63,0,0,7440,7440,7440,7440,7440,7440,7440,120,2230,500,0,10,1,23906860,1779,60.00,1.23,12,0.00,124.00,6039.00,10950,20231122,-32.05,6630,20240315,12.22,8480,-12.26,20240103,6630,12.22,20240315,10950,-32.05,20231122,6630,12.22,20240315,0.00,N,214390,500,119 억,,388671,N,N,0,N,00,N
+20241122,130935,58,100.00,KOSPI,,의약품,N,N,N,N, ,N,7440,0,3,0.00,0,0,0.00,0,0,0,9670,5210,7440,0.00,1.63,0,0,7440,7440,7440,7440,7440,7440,7440,120,2230,500,0,10,1,23906860,1779,60.00,1.23,12,0.00,124.00,6039.00,10950,20231122,-32.05,6630,20240315,12.22,8480,-12.26,20240103,6630,12.22,20240315,10950,-32.05,20231122,6630,12.22,20240315,0.00,N,214390,500,119 억,,388671,N,N,0,N,00,N
+20241122,120941,58,100.00,KOSPI,,의약품,N,N,N,N, ,N,7440,0,3,0.00,0,0,0.00,0,0,0,9670,5210,7440,0.00,1.63,0,0,7440,7440,7440,7440,7440,7440,7440,120,2230,500,0,10,1,23906860,1779,60.00,1.23,12,0.00,124.00,6039.00,10950,20231122,-32.05,6630,20240315,12.22,8480,-12.26,20240103,6630,12.22,20240315,10950,-32.05,20231122,6630,12.22,20240315,0.00,N,214390,500,119 억,,388671,N,N,0,N,00,N
+20241122,110932,58,100.00,KOSPI,,의약품,N,N,N,N, ,N,7440,0,3,0.00,0,0,0.00,0,0,0,9670,5210,7440,0.00,1.63,0,0,7440,7440,7440,7440,7440,7440,7440,120,2230,500,0,10,1,23906860,1779,60.00,1.23,12,0.00,124.00,6039.00,10950,20231122,-32.05,6630,20240315,12.22,8480,-12.26,20240103,6630,12.22,20240315,10950,-32.05,20231122,6630,12.22,20240315,0.00,N,214390,500,119 억,,388671,N,N,0,N,00,N
+20241122,100951,58,100.00,KOSPI,,의약품,N,N,N,N, ,N,7440,0,3,0.00,0,0,0.00,0,0,0,9670,5210,7440,0.00,1.63,0,0,7440,7440,7440,7440,7440,7440,7440,120,2230,500,0,10,1,23906860,1779,60.00,1.23,12,0.00,124.00,6039.00,10950,20231122,-32.05,6630,20240315,12.22,8480,-12.26,20240103,6630,12.22,20240315,10950,-32.05,20231122,6630,12.22,20240315,0.00,N,214390,500,119 억,,388671,N,N,0,N,00,N
+20241122,090942,58,100.00,KOSPI,,의약품,N,N,N,N, ,N,7440,0,3,0.00,0,0,0.00,0,0,0,9670,5210,7440,0.00,1.63,0,0,7440,7440,7440,7440,7440,7440,7440,120,2230,500,0,10,1,23906860,1779,60.00,1.23,12,0.00,124.00,6039.00,10950,20231122,-32.05,6630,20240315,12.22,8480,-12.26,20240103,6630,12.22,20240315,10950,-32.05,20231122,6630,12.22,20240315,0.00,N,214390,500,119 억,,388671,N,N,0,N,00,N
 20241121,160933,58,100.00,KOSPI,,의약품,N,N,N,N, ,N,7440,0,3,0.00,0,0,0.00,0,0,0,9670,5210,7440,0.00,1.63,0,0,7440,7440,7440,7440,7440,7440,7440,120,2230,500,0,10,1,23906860,1779,60.00,1.23,12,0.00,124.00,6039.00,10950,20231122,-32.05,6630,20240315,12.22,8480,-12.26,20240103,6630,12.22,20240315,10950,-32.05,20231122,6630,12.22,20240315,0.00,N,214390,500,119 억,,388671,N,N,0,N,00,N
 20241121,150951,58,100.00,KOSPI,,의약품,N,N,N,N, ,N,7440,0,3,0.00,0,0,0.00,0,0,0,9670,5210,7440,0.00,1.63,0,0,7440,7440,7440,7440,7440,7440,7440,120,2230,500,0,10,1,23906860,1779,60.00,1.23,12,0.00,124.00,6039.00,10950,20231122,-32.05,6630,20240315,12.22,8480,-12.26,20240103,6630,12.22,20240315,10950,-32.05,20231122,6630,12.22,20240315,0.00,N,214390,500,119 억,,388671,N,N,0,N,00,N
 20241121,140949,58,100.00,KOSPI,,의약품,N,N,N,N, ,N,7440,0,3,0.00,0,0,0.00,0,0,0,9670,5210,7440,0.00,1.63,0,0,7440,7440,7440,7440,7440,7440,7440,120,2230,500,0,10,1,23906860,1779,60.00,1.23,12,0.00,124.00,6039.00,10950,20231122,-32.05,6630,20240315,12.22,8480,-12.26,20240103,6630,12.22,20240315,10950,-32.05,20231122,6630,12.22,20240315,0.00,N,214390,500,119 억,,388671,N,N,0,N,00,N
diff --git a/214420/price/prices-20241101.csv b/214420/price/prices-20241101.csv
index 980af661e85d..4b561d8d2dc0 100644
--- a/214420/price/prices-20241101.csv
+++ b/214420/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160925,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6010,230,2,3.98,1092859940,182033,122.86,5780,6100,5780,7510,4050,5780,6003.63,4.10,0,15736,6040,5910,5830,5700,5620,5870,5660,48,1730,200,3690,10,1,24054799,1446,39.03,1.48,12,0.76,154.00,4049.00,17190,20240614,-65.04,4040,20231208,48.76,17190,-65.04,20240614,4115,46.05,20240104,17190,-65.04,20240614,4040,48.76,20231208,1.43,N,214420,200,48 억,,985505,N,N,1,N,00,N
+20241122,150939,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5920,140,2,2.42,1046089740,174183,117.56,5780,6100,5780,7510,4050,5780,6005.69,4.10,0,14619,6040,5910,5830,5700,5620,5870,5660,48,1730,200,3690,10,1,24054799,1424,38.44,1.46,12,0.72,154.00,4049.00,17190,20240614,-65.56,4040,20231208,46.53,17190,-65.56,20240614,4115,43.86,20240104,17190,-65.56,20240614,4040,46.53,20231208,1.43,N,214420,200,48 억,,985505,N,N,73,N,00,N
+20241122,140941,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5960,180,2,3.11,898201200,149249,100.73,5780,6100,5780,7510,4050,5780,6018.14,4.10,0,2162,6040,5910,5830,5700,5620,5870,5660,48,1730,200,3690,10,1,24054799,1434,38.70,1.47,12,0.62,154.00,4049.00,17190,20240614,-65.33,4040,20231208,47.52,17190,-65.33,20240614,4115,44.84,20240104,17190,-65.33,20240614,4040,47.52,20231208,1.43,N,214420,200,48 억,,985505,N,N,73,N,00,N
+20241122,130935,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6010,230,2,3.98,853055680,141706,95.64,5780,6100,5780,7510,4050,5780,6019.90,4.10,0,3569,6040,5910,5830,5700,5620,5870,5660,48,1730,200,3690,10,1,24054799,1446,39.03,1.48,12,0.59,154.00,4049.00,17190,20240614,-65.04,4040,20231208,48.76,17190,-65.04,20240614,4115,46.05,20240104,17190,-65.04,20240614,4040,48.76,20231208,1.43,N,214420,200,48 억,,985505,N,N,73,N,00,N
+20241122,120941,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6050,270,2,4.67,734203140,122039,82.37,5780,6100,5780,7510,4050,5780,6016.14,4.10,0,6587,6040,5910,5830,5700,5620,5870,5660,48,1730,200,3690,10,1,24054799,1455,39.29,1.49,12,0.51,154.00,4049.00,17190,20240614,-64.81,4040,20231208,49.75,17190,-64.81,20240614,4115,47.02,20240104,17190,-64.81,20240614,4040,49.75,20231208,1.43,N,214420,200,48 억,,985505,N,N,73,N,00,N
+20241122,110932,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6050,270,2,4.67,643767060,107060,72.26,5780,6100,5780,7510,4050,5780,6013.14,4.10,0,5321,6040,5910,5830,5700,5620,5870,5660,48,1730,200,3690,10,1,24054799,1455,39.29,1.49,12,0.45,154.00,4049.00,17190,20240614,-64.81,4040,20231208,49.75,17190,-64.81,20240614,4115,47.02,20240104,17190,-64.81,20240614,4040,49.75,20231208,1.43,N,214420,200,48 억,,985505,N,N,73,N,00,N
+20241122,100951,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6010,230,2,3.98,428296220,71507,48.26,5780,6080,5780,7510,4050,5780,5989.57,4.10,0,8216,6040,5910,5830,5700,5620,5870,5660,48,1730,200,3690,10,1,24054799,1446,39.03,1.48,12,0.30,154.00,4049.00,17190,20240614,-65.04,4040,20231208,48.76,17190,-65.04,20240614,4115,46.05,20240104,17190,-65.04,20240614,4040,48.76,20231208,1.43,N,214420,200,48 억,,985505,N,N,73,N,00,N
+20241122,090943,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5840,60,2,1.04,18393550,3172,2.14,5780,5840,5780,7510,4050,5780,5798.72,4.10,0,55,6040,5910,5830,5700,5620,5870,5660,48,1730,200,3690,10,1,24054799,1405,37.92,1.44,12,0.01,154.00,4049.00,17190,20240614,-66.03,4040,20231208,44.55,17190,-66.03,20240614,4115,41.92,20240104,17190,-66.03,20240614,4040,44.55,20231208,1.43,N,214420,200,48 억,,985505,N,N,73,N,00,N
 20241121,160933,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5780,-180,5,-3.02,857471290,146977,145.33,5950,5960,5750,7740,4180,5960,5834.11,4.10,0,-6743,6120,6040,5940,5860,5760,5990,5810,48,1780,200,3810,10,1,24054799,1390,37.53,1.43,12,0.61,154.00,4049.00,17190,20240614,-66.38,4040,20231208,43.07,17190,-66.38,20240614,4115,40.46,20240104,17190,-66.38,20240614,4040,43.07,20231208,1.43,N,214420,200,48 억,,986508,N,N,73,N,00,N
 20241121,150951,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5780,-180,5,-3.02,800372260,137095,135.56,5950,5960,5780,7740,4180,5960,5838.08,4.10,0,-6812,6120,6040,5940,5860,5760,5990,5810,48,1780,200,3810,10,1,24054799,1390,37.53,1.43,12,0.57,154.00,4049.00,17190,20240614,-66.38,4040,20231208,43.07,17190,-66.38,20240614,4115,40.46,20240104,17190,-66.38,20240614,4040,43.07,20231208,1.43,N,214420,200,48 억,,986508,N,N,23,N,00,N
 20241121,140950,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5820,-140,5,-2.35,530183910,90649,89.63,5950,5960,5810,7740,4180,5960,5848.76,4.10,0,-16332,6120,6040,5940,5860,5760,5990,5810,48,1780,200,3810,10,1,24054799,1400,37.79,1.44,12,0.38,154.00,4049.00,17190,20240614,-66.14,4040,20231208,44.06,17190,-66.14,20240614,4115,41.43,20240104,17190,-66.14,20240614,4040,44.06,20231208,1.43,N,214420,200,48 억,,986508,N,N,23,N,00,N
diff --git a/214430/price/prices-20241101.csv b/214430/price/prices-20241101.csv
index 1505737c8a80..dbb6872913c2 100644
--- a/214430/price/prices-20241101.csv
+++ b/214430/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160926,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,42700,2500,2,6.22,7828776150,187065,50.77,39950,43000,39850,52200,28150,40200,41850.43,1.95,0,-6381,44033,42116,40283,38366,36533,43075,39325,36,12000,500,28140,50,1,7106760,3035,24.15,3.24,12,2.63,1768.00,13173.00,51200,20240329,-16.60,24600,20240805,73.58,51200,-16.60,20240329,24600,73.58,20240805,51200,-16.60,20240329,24600,73.58,20240805,2.63,N,214430,500,35 억,,138410,N,N,1,N,00,N
+20241122,150939,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,42750,2550,2,6.34,7583954650,181329,49.22,39950,43000,39850,52200,28150,40200,41824.93,1.95,0,-6473,44033,42116,40283,38366,36533,43075,39325,36,12000,500,28140,50,1,7106760,3038,24.18,3.25,12,2.55,1768.00,13173.00,51200,20240329,-16.50,24600,20240805,73.78,51200,-16.50,20240329,24600,73.78,20240805,51200,-16.50,20240329,24600,73.78,20240805,2.63,N,214430,500,35 억,,138410,N,N,3,N,00,N
+20241122,140941,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,42850,2650,2,6.59,6351335300,152489,41.39,39950,43000,39850,52200,28150,40200,41651.80,1.95,0,-7681,44033,42116,40283,38366,36533,43075,39325,36,12000,500,28140,50,1,7106760,3045,24.24,3.25,12,2.15,1768.00,13173.00,51200,20240329,-16.31,24600,20240805,74.19,51200,-16.31,20240329,24600,74.19,20240805,51200,-16.31,20240329,24600,74.19,20240805,2.63,N,214430,500,35 억,,138410,N,N,3,N,00,N
+20241122,130936,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,41800,1600,2,3.98,4590967600,110912,30.10,39950,42400,39850,52200,28150,40200,41393.67,1.95,0,-3166,44033,42116,40283,38366,36533,43075,39325,36,12000,500,28140,50,1,7106760,2971,23.64,3.17,12,1.56,1768.00,13173.00,51200,20240329,-18.36,24600,20240805,69.92,51200,-18.36,20240329,24600,69.92,20240805,51200,-18.36,20240329,24600,69.92,20240805,2.63,N,214430,500,35 억,,138410,N,N,3,N,00,N
+20241122,120941,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,42050,1850,2,4.60,3893335600,94328,25.60,39950,42300,39850,52200,28150,40200,41275.27,1.95,0,-3345,44033,42116,40283,38366,36533,43075,39325,36,12000,500,28140,50,1,7106760,2988,23.78,3.19,12,1.33,1768.00,13173.00,51200,20240329,-17.87,24600,20240805,70.93,51200,-17.87,20240329,24600,70.93,20240805,51200,-17.87,20240329,24600,70.93,20240805,2.63,N,214430,500,35 억,,138410,N,N,3,N,00,N
+20241122,110933,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,41400,1200,2,2.99,2685330650,65457,17.77,39950,41700,39850,52200,28150,40200,41025.27,1.95,0,-2316,44033,42116,40283,38366,36533,43075,39325,36,12000,500,28140,50,1,7106760,2942,23.42,3.14,12,0.92,1768.00,13173.00,51200,20240329,-19.14,24600,20240805,68.29,51200,-19.14,20240329,24600,68.29,20240805,51200,-19.14,20240329,24600,68.29,20240805,2.63,N,214430,500,35 억,,138410,N,N,3,N,00,N
+20241122,100951,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,41000,800,2,1.99,1852809400,45368,12.31,39950,41600,39850,52200,28150,40200,40840.60,1.95,0,-3129,44033,42116,40283,38366,36533,43075,39325,36,12000,500,28140,50,1,7106760,2914,23.19,3.11,12,0.64,1768.00,13173.00,51200,20240329,-19.92,24600,20240805,66.67,51200,-19.92,20240329,24600,66.67,20240805,51200,-19.92,20240329,24600,66.67,20240805,2.63,N,214430,500,35 억,,138410,N,N,3,N,00,N
+20241122,090943,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,40300,100,2,0.25,277312800,6925,1.88,39950,40400,39900,52200,28150,40200,40043.52,1.95,0,-2273,44033,42116,40283,38366,36533,43075,39325,36,12000,500,28140,50,1,7106760,2864,22.79,3.06,12,0.10,1768.00,13173.00,51200,20240329,-21.29,24600,20240805,63.82,51200,-21.29,20240329,24600,63.82,20240805,51200,-21.29,20240329,24600,63.82,20240805,2.63,N,214430,500,35 억,,138410,N,N,3,N,00,N
 20241121,160933,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,40200,2550,2,6.77,14546103050,357315,1162.38,38900,42200,38450,48900,26400,37650,40709.51,1.79,0,11266,38983,38316,37783,37116,36583,38050,36850,36,11250,500,26350,50,1,7106760,2857,22.74,3.05,12,5.03,1768.00,13173.00,51200,20240329,-21.48,24600,20240805,63.41,51200,-21.48,20240329,24600,63.41,20240805,51200,-21.48,20240329,24600,63.41,20240805,2.62,N,214430,500,35 억,,127127,N,N,3,N,00,N
 20241121,150951,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,40150,2500,2,6.64,14318408150,351640,1143.92,38900,42200,38450,48900,26400,37650,40718.94,1.79,0,11054,38983,38316,37783,37116,36583,38050,36850,36,11250,500,26350,50,1,7106760,2853,22.71,3.05,12,4.95,1768.00,13173.00,51200,20240329,-21.58,24600,20240805,63.21,51200,-21.58,20240329,24600,63.21,20240805,51200,-21.58,20240329,24600,63.21,20240805,2.62,N,214430,500,35 억,,127127,N,N,5,N,00,N
 20241121,140950,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,40500,2850,2,7.57,13488258750,330963,1076.65,38900,42200,38450,48900,26400,37650,40754.58,1.79,0,11351,38983,38316,37783,37116,36583,38050,36850,36,11250,500,26350,50,1,7106760,2878,22.91,3.07,12,4.66,1768.00,13173.00,51200,20240329,-20.90,24600,20240805,64.63,51200,-20.90,20240329,24600,64.63,20240805,51200,-20.90,20240329,24600,64.63,20240805,2.62,N,214430,500,35 억,,127127,N,N,5,N,00,N
diff --git a/214450/price/prices-20241101.csv b/214450/price/prices-20241101.csv
index a1c26ce1b2b8..2153e972855a 100644
--- a/214450/price/prices-20241101.csv
+++ b/214450/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160926,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,198400,-1600,5,-0.80,18489499300,92226,79.56,200000,207000,196100,260000,140000,200000,200481.47,13.49,0,7191,206666,203332,197666,194332,188666,205000,196000,53,60000,500,152000,100,1,10509600,20851,26.66,4.68,12,0.88,7443.00,42415.00,241500,20241030,-17.85,86800,20240308,128.57,241500,-17.85,20241030,86800,128.57,20240308,241500,-17.85,20241030,86800,128.57,20240308,4.17,N,214450,500,52 억,,1417411,N,N,101,N,00,N
+20241122,150940,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,198000,-2000,5,-1.00,17445878500,86956,75.01,200000,207000,196100,260000,140000,200000,200629.04,13.49,0,6010,206666,203332,197666,194332,188666,205000,196000,53,60000,500,152000,100,1,10509600,20809,26.60,4.67,12,0.83,7443.00,42415.00,241500,20241030,-18.01,86800,20240308,128.11,241500,-18.01,20241030,86800,128.11,20240308,241500,-18.01,20241030,86800,128.11,20240308,4.17,N,214450,500,52 억,,1417411,N,N,308,N,00,N
+20241122,140941,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,197200,-2800,5,-1.40,14465022100,71910,62.03,200000,207000,196500,260000,140000,200000,201155.04,13.49,0,2840,206666,203332,197666,194332,188666,205000,196000,53,60000,500,152000,100,1,10509600,20725,26.49,4.65,12,0.68,7443.00,42415.00,241500,20241030,-18.34,86800,20240308,127.19,241500,-18.34,20241030,86800,127.19,20240308,241500,-18.34,20241030,86800,127.19,20240308,4.17,N,214450,500,52 억,,1417411,N,N,308,N,00,N
+20241122,130936,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,199900,-100,5,-0.05,10374287600,51256,44.22,200000,207000,197500,260000,140000,200000,202402.93,13.49,0,-2254,206666,203332,197666,194332,188666,205000,196000,53,60000,500,152000,100,1,10509600,21009,26.86,4.71,12,0.49,7443.00,42415.00,241500,20241030,-17.23,86800,20240308,130.30,241500,-17.23,20241030,86800,130.30,20240308,241500,-17.23,20241030,86800,130.30,20240308,4.17,N,214450,500,52 억,,1417411,N,N,308,N,00,N
+20241122,120942,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,201000,1000,2,0.50,8434809100,41587,35.88,200000,207000,197500,260000,140000,200000,202825.39,13.49,0,-3974,206666,203332,197666,194332,188666,205000,196000,53,60000,500,152000,500,1,10509600,21124,27.01,4.74,12,0.40,7443.00,42415.00,241500,20241030,-16.77,86800,20240308,131.57,241500,-16.77,20241030,86800,131.57,20240308,241500,-16.77,20241030,86800,131.57,20240308,4.17,N,214450,500,52 억,,1417411,N,N,308,N,00,N
+20241122,110933,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,202500,2500,2,1.25,6788656100,33421,28.83,200000,207000,197500,260000,140000,200000,203128.46,13.49,0,-4092,206666,203332,197666,194332,188666,205000,196000,53,60000,500,152000,500,1,10509600,21282,27.21,4.77,12,0.32,7443.00,42415.00,241500,20241030,-16.15,86800,20240308,133.29,241500,-16.15,20241030,86800,133.29,20240308,241500,-16.15,20241030,86800,133.29,20240308,4.17,N,214450,500,52 억,,1417411,N,N,308,N,00,N
+20241122,100951,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,204000,4000,2,2.00,4740329100,23342,20.14,200000,207000,197500,260000,140000,200000,203085.76,13.49,0,-3574,206666,203332,197666,194332,188666,205000,196000,53,60000,500,152000,500,1,10509600,21440,27.41,4.81,12,0.22,7443.00,42415.00,241500,20241030,-15.53,86800,20240308,135.02,241500,-15.53,20241030,86800,135.02,20240308,241500,-15.53,20241030,86800,135.02,20240308,4.17,N,214450,500,52 억,,1417411,N,N,308,N,00,N
+20241122,090943,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,199900,-100,5,-0.05,635348900,3197,2.76,200000,200500,197500,260000,140000,200000,198720.03,13.49,0,-964,206666,203332,197666,194332,188666,205000,196000,53,60000,500,152000,100,1,10509600,21009,26.86,4.71,12,0.03,7443.00,42415.00,241500,20241030,-17.23,86800,20240308,130.30,241500,-17.23,20241030,86800,130.30,20240308,241500,-17.23,20241030,86800,130.30,20240308,4.17,N,214450,500,52 억,,1417411,N,N,308,N,00,N
 20241121,160933,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,200000,-1000,5,-0.50,22843380000,115723,68.66,199400,201000,192000,261000,141000,201000,197396.49,13.61,0,651,211933,206466,199033,193566,186133,209200,196300,53,60000,500,152760,500,1,10509600,21019,26.87,4.72,12,1.10,7443.00,42415.00,241500,20241030,-17.18,86800,20240308,130.41,241500,-17.18,20241030,86800,130.41,20240308,241500,-17.18,20241030,86800,130.41,20240308,4.39,N,214450,500,52 억,,1430466,N,N,308,N,00,N
 20241121,150951,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,200500,-500,5,-0.25,22010062100,111565,66.19,199400,201000,192000,261000,141000,201000,197284.28,13.61,0,1443,211933,206466,199033,193566,186133,209200,196300,53,60000,500,152760,500,1,10509600,21072,26.94,4.73,12,1.06,7443.00,42415.00,241500,20241030,-16.98,86800,20240308,130.99,241500,-16.98,20241030,86800,130.99,20240308,241500,-16.98,20241030,86800,130.99,20240308,4.39,N,214450,500,52 억,,1430466,N,N,185,N,00,N
 20241121,140950,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,197800,-3200,5,-1.59,18850778800,95741,56.81,199400,201000,192000,261000,141000,201000,196893.01,13.61,0,1759,211933,206466,199033,193566,186133,209200,196300,53,60000,500,152760,100,1,10509600,20788,26.58,4.66,12,0.91,7443.00,42415.00,241500,20241030,-18.10,86800,20240308,127.88,241500,-18.10,20241030,86800,127.88,20240308,241500,-18.10,20241030,86800,127.88,20240308,4.39,N,214450,500,52 억,,1430466,N,N,185,N,00,N
diff --git a/214610/price/prices-20241101.csv b/214610/price/prices-20241101.csv
index f4cb656b0f75..2d2ae41f6ffe 100644
--- a/214610/price/prices-20241101.csv
+++ b/214610/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160926,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1351,-27,5,-1.96,611262006,451039,51.86,1392,1392,1335,1791,965,1378,1355.26,0.12,0,-65786,1504,1440,1407,1343,1310,1424,1327,218,413,500,820,1,1,43568945,589,-1.37,1.59,12,1.04,-987.00,849.00,3310,20240823,-59.18,1132,20240805,19.35,3310,-59.18,20240823,1132,19.35,20240805,3310,-59.18,20240823,1132,19.35,20240805,0.78,N,214610,500,217 억,,52965,N,N,812,N,00,N
+20241122,150940,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1343,-35,5,-2.54,547280398,403380,46.38,1392,1392,1338,1791,965,1378,1356.74,0.12,0,-50168,1504,1440,1407,1343,1310,1424,1327,218,413,500,820,1,1,43568945,585,-1.36,1.58,12,0.93,-987.00,849.00,3310,20240823,-59.43,1132,20240805,18.64,3310,-59.43,20240823,1132,18.64,20240805,3310,-59.43,20240823,1132,18.64,20240805,0.78,N,214610,500,217 억,,52965,N,N,812,N,00,N
+20241122,140942,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1350,-28,5,-2.03,469723798,345765,39.75,1392,1392,1338,1791,965,1378,1358.51,0.12,0,-42967,1504,1440,1407,1343,1310,1424,1327,218,413,500,820,1,1,43568945,588,-1.37,1.59,12,0.79,-987.00,849.00,3310,20240823,-59.21,1132,20240805,19.26,3310,-59.21,20240823,1132,19.26,20240805,3310,-59.21,20240823,1132,19.26,20240805,0.78,N,214610,500,217 억,,52965,N,N,812,N,00,N
+20241122,130936,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1345,-33,5,-2.39,363540135,266927,30.69,1392,1392,1341,1791,965,1378,1361.95,0.12,0,-40014,1504,1440,1407,1343,1310,1424,1327,218,413,500,820,1,1,43568945,586,-1.36,1.58,12,0.61,-987.00,849.00,3310,20240823,-59.37,1132,20240805,18.82,3310,-59.37,20240823,1132,18.82,20240805,3310,-59.37,20240823,1132,18.82,20240805,0.78,N,214610,500,217 억,,52965,N,N,812,N,00,N
+20241122,120942,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1348,-30,5,-2.18,320114763,234807,27.00,1392,1392,1341,1791,965,1378,1363.31,0.12,0,-35017,1504,1440,1407,1343,1310,1424,1327,218,413,500,820,1,1,43568945,587,-1.37,1.59,12,0.54,-987.00,849.00,3310,20240823,-59.27,1132,20240805,19.08,3310,-59.27,20240823,1132,19.08,20240805,3310,-59.27,20240823,1132,19.08,20240805,0.78,N,214610,500,217 억,,52965,N,N,812,N,00,N
+20241122,110933,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1350,-28,5,-2.03,235991061,172267,19.81,1392,1392,1347,1791,965,1378,1369.91,0.12,0,-26971,1504,1440,1407,1343,1310,1424,1327,218,413,500,820,1,1,43568945,588,-1.37,1.59,12,0.40,-987.00,849.00,3310,20240823,-59.21,1132,20240805,19.26,3310,-59.21,20240823,1132,19.26,20240805,3310,-59.21,20240823,1132,19.26,20240805,0.78,N,214610,500,217 억,,52965,N,N,812,N,00,N
+20241122,100952,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1369,-9,5,-0.65,164851165,119958,13.79,1392,1392,1365,1791,965,1378,1374.24,0.12,0,-17716,1504,1440,1407,1343,1310,1424,1327,218,413,500,820,1,1,43568945,596,-1.39,1.61,12,0.28,-987.00,849.00,3310,20240823,-58.64,1132,20240805,20.94,3310,-58.64,20240823,1132,20.94,20240805,3310,-58.64,20240823,1132,20.94,20240805,0.78,N,214610,500,217 억,,52965,N,N,812,N,00,N
+20241122,090943,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1377,-1,5,-0.07,29285050,21326,2.45,1392,1392,1365,1791,965,1378,1373.21,0.12,0,1655,1504,1440,1407,1343,1310,1424,1327,218,413,500,820,1,1,43568945,600,-1.40,1.62,12,0.05,-987.00,849.00,3310,20240823,-58.40,1132,20240805,21.64,3310,-58.40,20240823,1132,21.64,20240805,3310,-58.40,20240823,1132,21.64,20240805,0.78,N,214610,500,217 억,,52965,N,N,812,N,00,N
 20241121,160934,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1378,-28,5,-1.99,1217502727,861252,124.52,1407,1471,1374,1827,985,1406,1413.70,0.64,0,-224680,1466,1435,1376,1345,1286,1451,1361,218,421,500,840,1,1,43568945,600,-1.40,1.62,12,1.98,-987.00,849.00,3310,20240823,-58.37,1132,20240805,21.73,3310,-58.37,20240823,1132,21.73,20240805,3310,-58.37,20240823,1132,21.73,20240805,0.70,N,214610,500,217 억,,277275,N,N,812,N,00,N
 20241121,150952,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1385,-21,5,-1.49,1184862004,837612,121.10,1407,1471,1374,1827,985,1406,1414.58,0.64,0,-217829,1466,1435,1376,1345,1286,1451,1361,218,421,500,840,1,1,43568945,603,-1.40,1.63,12,1.92,-987.00,849.00,3310,20240823,-58.16,1132,20240805,22.35,3310,-58.16,20240823,1132,22.35,20240805,3310,-58.16,20240823,1132,22.35,20240805,0.70,N,214610,500,217 억,,277275,N,N,0,N,00,N
 20241121,140951,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1376,-30,5,-2.13,1055925344,744670,107.66,1407,1471,1374,1827,985,1406,1417.99,0.64,0,-209915,1466,1435,1376,1345,1286,1451,1361,218,421,500,840,1,1,43568945,600,-1.39,1.62,12,1.71,-987.00,849.00,3310,20240823,-58.43,1132,20240805,21.55,3310,-58.43,20240823,1132,21.55,20240805,3310,-58.43,20240823,1132,21.55,20240805,0.70,N,214610,500,217 억,,277275,N,N,0,N,00,N
diff --git a/214680/price/prices-20241101.csv b/214680/price/prices-20241101.csv
index adaf9fa4e689..339a251ea880 100644
--- a/214680/price/prices-20241101.csv
+++ b/214680/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160927,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2540,-110,5,-4.15,1760950785,675938,86.04,2650,2675,2535,3445,1855,2650,2605.74,0.25,0,2115,2843,2746,2698,2601,2553,2722,2577,74,795,100,1900,5,1,74009254,1880,-87.59,2.33,12,0.91,-29.00,1091.00,5090,20240109,-50.10,2510,20241115,1.20,5090,-50.10,20240109,2510,1.20,20241115,5090,-50.10,20240109,2510,1.20,20241115,4.20,N,214680,100,74 억,,183744,N,N,17,N,00,N
+20241122,150940,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2555,-95,5,-3.58,1513412055,578682,73.66,2650,2675,2545,3445,1855,2650,2615.27,0.25,0,6041,2843,2746,2698,2601,2553,2722,2577,74,795,100,1900,5,1,74009254,1891,-88.10,2.34,12,0.78,-29.00,1091.00,5090,20240109,-49.80,2510,20241115,1.79,5090,-49.80,20240109,2510,1.79,20241115,5090,-49.80,20240109,2510,1.79,20241115,4.20,N,214680,100,74 억,,183744,N,N,6,N,00,N
+20241122,140942,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2595,-55,5,-2.08,1116735375,424036,53.97,2650,2675,2575,3445,1855,2650,2633.58,0.25,0,-4724,2843,2746,2698,2601,2553,2722,2577,74,795,100,1900,5,1,74009254,1921,-89.48,2.38,12,0.57,-29.00,1091.00,5090,20240109,-49.02,2510,20241115,3.39,5090,-49.02,20240109,2510,3.39,20241115,5090,-49.02,20240109,2510,3.39,20241115,4.20,N,214680,100,74 억,,183744,N,N,6,N,00,N
+20241122,130936,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2640,-10,5,-0.38,705451400,266154,33.88,2650,2675,2630,3445,1855,2650,2650.54,0.25,0,8039,2843,2746,2698,2601,2553,2722,2577,74,795,100,1900,5,1,74009254,1954,-91.03,2.42,12,0.36,-29.00,1091.00,5090,20240109,-48.13,2510,20241115,5.18,5090,-48.13,20240109,2510,5.18,20241115,5090,-48.13,20240109,2510,5.18,20241115,4.20,N,214680,100,74 억,,183744,N,N,6,N,00,N
+20241122,120942,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2655,5,2,0.19,561303100,211545,26.93,2650,2675,2640,3445,1855,2650,2653.35,0.25,0,9882,2843,2746,2698,2601,2553,2722,2577,74,795,100,1900,5,1,74009254,1965,-91.55,2.43,12,0.29,-29.00,1091.00,5090,20240109,-47.84,2510,20241115,5.78,5090,-47.84,20240109,2510,5.78,20241115,5090,-47.84,20240109,2510,5.78,20241115,4.20,N,214680,100,74 억,,183744,N,N,6,N,00,N
+20241122,110933,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2655,5,2,0.19,448262295,168874,21.50,2650,2675,2640,3445,1855,2650,2654.42,0.25,0,3699,2843,2746,2698,2601,2553,2722,2577,74,795,100,1900,5,1,74009254,1965,-91.55,2.43,12,0.23,-29.00,1091.00,5090,20240109,-47.84,2510,20241115,5.78,5090,-47.84,20240109,2510,5.78,20241115,5090,-47.84,20240109,2510,5.78,20241115,4.20,N,214680,100,74 억,,183744,N,N,6,N,00,N
+20241122,100952,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2645,-5,5,-0.19,317664570,119606,15.22,2650,2675,2640,3445,1855,2650,2655.93,0.25,0,3307,2843,2746,2698,2601,2553,2722,2577,74,795,100,1900,5,1,74009254,1958,-91.21,2.42,12,0.16,-29.00,1091.00,5090,20240109,-48.04,2510,20241115,5.38,5090,-48.04,20240109,2510,5.38,20241115,5090,-48.04,20240109,2510,5.38,20241115,4.20,N,214680,100,74 억,,183744,N,N,6,N,00,N
+20241122,090944,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2655,5,2,0.19,64698655,24380,3.10,2650,2675,2640,3445,1855,2650,2653.78,0.25,0,4899,2843,2746,2698,2601,2553,2722,2577,74,795,100,1900,5,1,74009254,1965,-91.55,2.43,12,0.03,-29.00,1091.00,5090,20240109,-47.84,2510,20241115,5.78,5090,-47.84,20240109,2510,5.78,20241115,5090,-47.84,20240109,2510,5.78,20241115,4.20,N,214680,100,74 억,,183744,N,N,6,N,00,N
 20241121,160934,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2650,-90,5,-3.28,2072241550,768344,179.77,2765,2795,2650,3560,1920,2740,2696.49,0.26,0,-6855,2816,2777,2751,2712,2686,2797,2732,74,820,100,1970,5,1,74009254,1961,-91.38,2.43,12,1.04,-29.00,1091.00,5090,20240109,-47.94,2510,20241115,5.58,5090,-47.94,20240109,2510,5.58,20241115,5090,-47.94,20240109,2510,5.58,20241115,4.25,N,214680,100,74 억,,190599,N,N,6,N,00,N
 20241121,150952,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2660,-80,5,-2.92,1992226575,738204,172.72,2765,2795,2650,3560,1920,2740,2698.18,0.26,0,-2841,2816,2777,2751,2712,2686,2797,2732,74,820,100,1970,5,1,74009254,1969,-91.72,2.44,12,1.00,-29.00,1091.00,5090,20240109,-47.74,2510,20241115,5.98,5090,-47.74,20240109,2510,5.98,20241115,5090,-47.74,20240109,2510,5.98,20241115,4.25,N,214680,100,74 억,,190599,N,N,8,N,00,N
 20241121,140951,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2660,-80,5,-2.92,1640848300,606121,141.81,2765,2795,2655,3560,1920,2740,2706.58,0.26,0,344,2816,2777,2751,2712,2686,2797,2732,74,820,100,1970,5,1,74009254,1969,-91.72,2.44,12,0.82,-29.00,1091.00,5090,20240109,-47.74,2510,20241115,5.98,5090,-47.74,20240109,2510,5.98,20241115,5090,-47.74,20240109,2510,5.98,20241115,4.25,N,214680,100,74 억,,190599,N,N,8,N,00,N
diff --git a/214870/price/prices-20241101.csv b/214870/price/prices-20241101.csv
index 4c54d08cacbe..59659e6e3d73 100644
--- a/214870/price/prices-20241101.csv
+++ b/214870/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160927,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6920,0,3,0.00,0,0,0.00,0,0,0,10380,3460,6920,0.00,0.00,0,0,6920,6920,6920,6920,6920,6920,6920,47,3460,500,0,10,1,9359221,648,22.99,-2.62,12,0.00,301.00,-2641.00,6920,20231115,0.00,6920,20231115,0.00,6920,0.00,20240102,6920,0.00,20240102,6920,0.00,20240624,1383,400.36,20231122,0.00,N,214870,500,46 억,,0,N,N,0,N,00,N
+20241122,150940,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6920,0,3,0.00,0,0,0.00,0,0,0,10380,3460,6920,0.00,0.00,0,0,6920,6920,6920,6920,6920,6920,6920,47,3460,500,0,10,1,9359221,648,22.99,-2.62,12,0.00,301.00,-2641.00,6920,20231115,0.00,6920,20231115,0.00,6920,0.00,20240102,6920,0.00,20240102,6920,0.00,20240624,1383,400.36,20231122,0.00,N,214870,500,46 억,,0,N,N,0,N,00,N
+20241122,140942,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6920,0,3,0.00,0,0,0.00,0,0,0,10380,3460,6920,0.00,0.00,0,0,6920,6920,6920,6920,6920,6920,6920,47,3460,500,0,10,1,9359221,648,22.99,-2.62,12,0.00,301.00,-2641.00,6920,20231115,0.00,6920,20231115,0.00,6920,0.00,20240102,6920,0.00,20240102,6920,0.00,20240624,1383,400.36,20231122,0.00,N,214870,500,46 억,,0,N,N,0,N,00,N
+20241122,130937,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6920,0,3,0.00,0,0,0.00,0,0,0,10380,3460,6920,0.00,0.00,0,0,6920,6920,6920,6920,6920,6920,6920,47,3460,500,0,10,1,9359221,648,22.99,-2.62,12,0.00,301.00,-2641.00,6920,20231115,0.00,6920,20231115,0.00,6920,0.00,20240102,6920,0.00,20240102,6920,0.00,20240624,1383,400.36,20231122,0.00,N,214870,500,46 억,,0,N,N,0,N,00,N
+20241122,120942,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6920,0,3,0.00,0,0,0.00,0,0,0,10380,3460,6920,0.00,0.00,0,0,6920,6920,6920,6920,6920,6920,6920,47,3460,500,0,10,1,9359221,648,22.99,-2.62,12,0.00,301.00,-2641.00,6920,20231115,0.00,6920,20231115,0.00,6920,0.00,20240102,6920,0.00,20240102,6920,0.00,20240624,1383,400.36,20231122,0.00,N,214870,500,46 억,,0,N,N,0,N,00,N
+20241122,110934,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6920,0,3,0.00,0,0,0.00,0,0,0,10380,3460,6920,0.00,0.00,0,0,6920,6920,6920,6920,6920,6920,6920,47,3460,500,0,10,1,9359221,648,22.99,-2.62,12,0.00,301.00,-2641.00,6920,20231115,0.00,6920,20231115,0.00,6920,0.00,20240102,6920,0.00,20240102,6920,0.00,20240624,1383,400.36,20231122,0.00,N,214870,500,46 억,,0,N,N,0,N,00,N
+20241122,100952,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6920,0,3,0.00,0,0,0.00,0,0,0,10380,3460,6920,0.00,0.00,0,0,6920,6920,6920,6920,6920,6920,6920,47,3460,500,0,10,1,9359221,648,22.99,-2.62,12,0.00,301.00,-2641.00,6920,20231115,0.00,6920,20231115,0.00,6920,0.00,20240102,6920,0.00,20240102,6920,0.00,20240624,1383,400.36,20231122,0.00,N,214870,500,46 억,,0,N,N,0,N,00,N
+20241122,090944,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6920,0,3,0.00,0,0,0.00,0,0,0,10380,3460,6920,0.00,0.00,0,0,6920,6920,6920,6920,6920,6920,6920,47,3460,500,0,10,1,9359221,648,22.99,-2.62,12,0.00,301.00,-2641.00,6920,20231115,0.00,6920,20231115,0.00,6920,0.00,20240102,6920,0.00,20240102,6920,0.00,20240624,1383,400.36,20231122,0.00,N,214870,500,46 억,,0,N,N,0,N,00,N
 20241121,160934,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6920,0,3,0.00,0,0,0.00,0,0,0,10380,3460,6920,0.00,0.00,0,0,6920,6920,6920,6920,6920,6920,6920,47,3460,500,0,10,1,9359221,648,22.99,-2.62,12,0.00,301.00,-2641.00,6920,20231114,0.00,6920,20231114,0.00,6920,0.00,20240102,6920,0.00,20240102,6920,0.00,20240624,1383,400.36,20231121,0.00,N,214870,500,46 억,,0,N,N,0,N,00,N
 20241121,150952,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6920,0,3,0.00,0,0,0.00,0,0,0,10380,3460,6920,0.00,0.00,0,0,6920,6920,6920,6920,6920,6920,6920,47,3460,500,0,10,1,9359221,648,22.99,-2.62,12,0.00,301.00,-2641.00,6920,20231114,0.00,6920,20231114,0.00,6920,0.00,20240102,6920,0.00,20240102,6920,0.00,20240624,1383,400.36,20231121,0.00,N,214870,500,46 억,,0,N,N,0,N,00,N
 20241121,140951,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6920,0,3,0.00,0,0,0.00,0,0,0,10380,3460,6920,0.00,0.00,0,0,6920,6920,6920,6920,6920,6920,6920,47,3460,500,0,10,1,9359221,648,22.99,-2.62,12,0.00,301.00,-2641.00,6920,20231114,0.00,6920,20231114,0.00,6920,0.00,20240102,6920,0.00,20240102,6920,0.00,20240624,1383,400.36,20231121,0.00,N,214870,500,46 억,,0,N,N,0,N,00,N
diff --git a/215000/price/prices-20241101.csv b/215000/price/prices-20241101.csv
index 9ac0a7c39b0e..f9bf886594c5 100644
--- a/215000/price/prices-20241101.csv
+++ b/215000/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160927,55,60.00,KSQ150,,출판.매체,N,N,N,Y,60,N,68500,0,3,0.00,625567800,9130,54.16,68100,68900,68100,89000,48000,68500,68517.84,19.96,0,1363,69166,68832,68166,67832,67166,69000,68000,31,20500,500,50690,100,1,6275415,4299,5.41,0.98,12,0.15,12670.00,69712.00,95300,20231121,-28.12,63000,20241113,8.73,91500,-25.14,20240102,63000,8.73,20241113,95100,-27.97,20231122,63000,8.73,20241113,0.79,N,215000,500,31 억,,1252454,N,N,8,N,00,N
+20241122,150941,55,60.00,KSQ150,,출판.매체,N,N,N,Y,60,N,68400,-100,5,-0.15,571070500,8333,49.43,68100,68900,68100,89000,48000,68500,68531.20,19.96,0,1679,69166,68832,68166,67832,67166,69000,68000,31,20500,500,50690,100,1,6275415,4292,5.40,0.98,12,0.13,12670.00,69712.00,95300,20231121,-28.23,63000,20241113,8.57,91500,-25.25,20240102,63000,8.57,20241113,95100,-28.08,20231122,63000,8.57,20241113,0.79,N,215000,500,31 억,,1252454,N,N,8,N,00,N
+20241122,140942,55,60.00,KSQ150,,출판.매체,N,N,N,Y,60,N,68600,100,2,0.15,501361600,7314,43.38,68100,68900,68100,89000,48000,68500,68548.21,19.96,0,1691,69166,68832,68166,67832,67166,69000,68000,31,20500,500,50690,100,1,6275415,4305,5.41,0.98,12,0.12,12670.00,69712.00,95300,20231121,-28.02,63000,20241113,8.89,91500,-25.03,20240102,63000,8.89,20241113,95100,-27.87,20231122,63000,8.89,20241113,0.79,N,215000,500,31 억,,1252454,N,N,8,N,00,N
+20241122,130937,55,60.00,KSQ150,,출판.매체,N,N,N,Y,60,N,68400,-100,5,-0.15,403408600,5882,34.89,68100,68900,68100,89000,48000,68500,68583.58,19.96,0,1486,69166,68832,68166,67832,67166,69000,68000,31,20500,500,50690,100,1,6275415,4292,5.40,0.98,12,0.09,12670.00,69712.00,95300,20231121,-28.23,63000,20241113,8.57,91500,-25.25,20240102,63000,8.57,20241113,95100,-28.08,20231122,63000,8.57,20241113,0.79,N,215000,500,31 억,,1252454,N,N,8,N,00,N
+20241122,120943,55,60.00,KSQ150,,출판.매체,N,N,N,Y,60,N,68400,-100,5,-0.15,341632600,4979,29.53,68100,68900,68100,89000,48000,68500,68614.70,19.96,0,1257,69166,68832,68166,67832,67166,69000,68000,31,20500,500,50690,100,1,6275415,4292,5.40,0.98,12,0.08,12670.00,69712.00,95300,20231121,-28.23,63000,20241113,8.57,91500,-25.25,20240102,63000,8.57,20241113,95100,-28.08,20231122,63000,8.57,20241113,0.79,N,215000,500,31 억,,1252454,N,N,8,N,00,N
+20241122,110934,55,60.00,KSQ150,,출판.매체,N,N,N,Y,60,N,68600,100,2,0.15,289960400,4224,25.05,68100,68900,68100,89000,48000,68500,68645.93,19.96,0,963,69166,68832,68166,67832,67166,69000,68000,31,20500,500,50690,100,1,6275415,4305,5.41,0.98,12,0.07,12670.00,69712.00,95300,20231121,-28.02,63000,20241113,8.89,91500,-25.03,20240102,63000,8.89,20241113,95100,-27.87,20231122,63000,8.89,20241113,0.79,N,215000,500,31 억,,1252454,N,N,8,N,00,N
+20241122,100952,55,60.00,KSQ150,,출판.매체,N,N,N,Y,60,N,68600,100,2,0.15,178929300,2606,15.46,68100,68900,68100,89000,48000,68500,68660.51,19.96,0,922,69166,68832,68166,67832,67166,69000,68000,31,20500,500,50690,100,1,6275415,4305,5.41,0.98,12,0.04,12670.00,69712.00,95300,20231121,-28.02,63000,20241113,8.89,91500,-25.03,20240102,63000,8.89,20241113,95100,-27.87,20231122,63000,8.89,20241113,0.79,N,215000,500,31 억,,1252454,N,N,8,N,00,N
+20241122,090944,55,60.00,KSQ150,,출판.매체,N,N,N,Y,60,N,68500,0,3,0.00,18957000,277,1.64,68100,68700,68100,89000,48000,68500,68436.82,19.96,0,132,69166,68832,68166,67832,67166,69000,68000,31,20500,500,50690,100,1,6275415,4299,5.41,0.98,12,0.00,12670.00,69712.00,95300,20231121,-28.12,63000,20241113,8.73,91500,-25.14,20240102,63000,8.73,20241113,95100,-27.97,20231122,63000,8.73,20241113,0.79,N,215000,500,31 억,,1252454,N,N,8,N,00,N
 20241121,160935,55,60.00,KSQ150,,출판.매체,N,N,N,Y,60,N,68500,600,2,0.88,1148792600,16856,228.52,68300,68500,67500,88200,47600,67900,68153.31,19.88,0,6554,68966,68432,67766,67232,66566,68700,67500,31,20300,500,50240,100,1,6275415,4299,5.41,0.98,12,0.27,12670.00,69712.00,95300,20231121,-28.12,63000,20241113,8.73,91500,-25.14,20240102,63000,8.73,20241113,95300,-28.12,20231121,63000,8.73,20241113,0.79,N,215000,500,31 억,,1247359,N,N,8,N,00,N
 20241121,150953,55,60.00,KSQ150,,출판.매체,N,N,N,Y,60,N,68200,300,2,0.44,1111651100,16313,221.16,68300,68500,67500,88200,47600,67900,68145.11,19.88,0,6579,68966,68432,67766,67232,66566,68700,67500,31,20300,500,50240,100,1,6275415,4280,5.38,0.98,12,0.26,12670.00,69712.00,95300,20231121,-28.44,63000,20241113,8.25,91500,-25.46,20240102,63000,8.25,20241113,95300,-28.44,20231121,63000,8.25,20241113,0.79,N,215000,500,31 억,,1247359,N,N,80,N,00,N
 20241121,140951,55,60.00,KSQ150,,출판.매체,N,N,N,Y,60,N,68200,300,2,0.44,807025600,11855,160.72,68300,68400,67500,88200,47600,67900,68074.70,19.88,0,5602,68966,68432,67766,67232,66566,68700,67500,31,20300,500,50240,100,1,6275415,4280,5.38,0.98,12,0.19,12670.00,69712.00,95300,20231121,-28.44,63000,20241113,8.25,91500,-25.46,20240102,63000,8.25,20241113,95300,-28.44,20231121,63000,8.25,20241113,0.79,N,215000,500,31 억,,1247359,N,N,80,N,00,N
diff --git a/215090/price/prices-20241101.csv b/215090/price/prices-20241101.csv
index 81fe815295e4..a21ca340666b 100644
--- a/215090/price/prices-20241101.csv
+++ b/215090/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160927,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231115,0.00,1505,20231115,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231122,1505,0.00,20231122,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
+20241122,150941,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231115,0.00,1505,20231115,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231122,1505,0.00,20231122,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
+20241122,140943,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231115,0.00,1505,20231115,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231122,1505,0.00,20231122,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
+20241122,130937,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231115,0.00,1505,20231115,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231122,1505,0.00,20231122,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
+20241122,120943,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231115,0.00,1505,20231115,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231122,1505,0.00,20231122,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
+20241122,110934,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231115,0.00,1505,20231115,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231122,1505,0.00,20231122,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
+20241122,100953,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231115,0.00,1505,20231115,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231122,1505,0.00,20231122,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
+20241122,090944,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231115,0.00,1505,20231115,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231122,1505,0.00,20231122,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
 20241121,160935,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231114,0.00,1505,20231114,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231121,1505,0.00,20231121,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
 20241121,150953,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231114,0.00,1505,20231114,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231121,1505,0.00,20231121,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
 20241121,140952,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231114,0.00,1505,20231114,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231121,1505,0.00,20231121,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
diff --git a/215100/price/prices-20241101.csv b/215100/price/prices-20241101.csv
index 5183e46bcfdc..23515e342a10 100644
--- a/215100/price/prices-20241101.csv
+++ b/215100/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160928,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,4110,80,2,1.99,9283970660,2125513,365.41,4155,4570,4100,5230,2825,4030,4367.93,0.19,0,-4044,4450,4240,4110,3900,3770,4175,3835,20,1200,100,2820,5,1,20348454,836,60.44,2.67,12,10.45,68.00,1540.00,6940,20240522,-40.78,3110,20241025,32.15,6940,-40.78,20240522,3110,32.15,20241025,6940,-40.78,20240522,3110,32.15,20241025,1.76,N,215100,100,20 억,,37822,N,N,0,N,00,N
+20241122,150941,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,4115,85,2,2.11,9165684800,2096750,360.46,4155,4570,4100,5230,2825,4030,4371.38,0.19,0,-4886,4450,4240,4110,3900,3770,4175,3835,20,1200,100,2820,5,1,20348454,837,60.51,2.67,12,10.30,68.00,1540.00,6940,20240522,-40.71,3110,20241025,32.32,6940,-40.71,20240522,3110,32.32,20241025,6940,-40.71,20240522,3110,32.32,20241025,1.76,N,215100,100,20 억,,37822,N,N,0,N,00,N
+20241122,140943,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,4180,150,2,3.72,8797277115,2008180,345.23,4155,4570,4155,5230,2825,4030,4380.72,0.19,0,-5332,4450,4240,4110,3900,3770,4175,3835,20,1200,100,2820,5,1,20348454,851,61.47,2.71,12,9.87,68.00,1540.00,6940,20240522,-39.77,3110,20241025,34.41,6940,-39.77,20240522,3110,34.41,20241025,6940,-39.77,20240522,3110,34.41,20241025,1.76,N,215100,100,20 억,,37822,N,N,0,N,00,N
+20241122,130937,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,4185,155,2,3.85,8614025975,1964438,337.71,4155,4570,4155,5230,2825,4030,4384.98,0.19,0,-6347,4450,4240,4110,3900,3770,4175,3835,20,1200,100,2820,5,1,20348454,852,61.54,2.72,12,9.65,68.00,1540.00,6940,20240522,-39.70,3110,20241025,34.57,6940,-39.70,20240522,3110,34.57,20241025,6940,-39.70,20240522,3110,34.57,20241025,1.76,N,215100,100,20 억,,37822,N,N,0,N,00,N
+20241122,120943,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,4200,170,2,4.22,8467871425,1929619,331.73,4155,4570,4155,5230,2825,4030,4388.36,0.19,0,-6256,4450,4240,4110,3900,3770,4175,3835,20,1200,100,2820,5,1,20348454,855,61.76,2.73,12,9.48,68.00,1540.00,6940,20240522,-39.48,3110,20241025,35.05,6940,-39.48,20240522,3110,35.05,20241025,6940,-39.48,20240522,3110,35.05,20241025,1.76,N,215100,100,20 억,,37822,N,N,0,N,00,N
+20241122,110935,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,4185,155,2,3.85,7997143635,1818527,312.63,4155,4570,4155,5230,2825,4030,4397.59,0.19,0,-6365,4450,4240,4110,3900,3770,4175,3835,20,1200,100,2820,5,1,20348454,852,61.54,2.72,12,8.94,68.00,1540.00,6940,20240522,-39.70,3110,20241025,34.57,6940,-39.70,20240522,3110,34.57,20241025,6940,-39.70,20240522,3110,34.57,20241025,1.76,N,215100,100,20 억,,37822,N,N,0,N,00,N
+20241122,100953,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,4205,175,2,4.34,7639934925,1733396,298.00,4155,4570,4155,5230,2825,4030,4407.50,0.19,0,-204,4450,4240,4110,3900,3770,4175,3835,20,1200,100,2820,5,1,20348454,856,61.84,2.73,12,8.52,68.00,1540.00,6940,20240522,-39.41,3110,20241025,35.21,6940,-39.41,20240522,3110,35.21,20241025,6940,-39.41,20240522,3110,35.21,20241025,1.76,N,215100,100,20 억,,37822,N,N,0,N,00,N
+20241122,090945,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,4450,420,2,10.42,4680970560,1048961,180.33,4155,4570,4155,5230,2825,4030,4462.48,0.19,0,-1680,4450,4240,4110,3900,3770,4175,3835,20,1200,100,2820,5,1,20348454,906,65.44,2.89,12,5.15,68.00,1540.00,6940,20240522,-35.88,3110,20241025,43.09,6940,-35.88,20240522,3110,43.09,20241025,6940,-35.88,20240522,3110,43.09,20241025,1.76,N,215100,100,20 억,,37822,N,N,0,N,00,N
 20241121,160935,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,4030,-215,5,-5.06,2313272545,564876,62.05,4260,4320,3980,5510,2975,4245,4095.09,0.24,0,-10067,4511,4377,4311,4177,4111,4345,4145,20,1265,100,2970,5,1,20348454,820,59.26,2.62,12,2.78,68.00,1540.00,6940,20240522,-41.93,3110,20241025,29.58,6940,-41.93,20240522,3110,29.58,20241025,6940,-41.93,20240522,3110,29.58,20241025,1.53,N,215100,100,20 억,,47889,N,N,0,N,00,N
 20241121,150953,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,4020,-225,5,-5.30,2196502025,535800,58.86,4260,4320,3980,5510,2975,4245,4099.07,0.24,0,-8849,4511,4377,4311,4177,4111,4345,4145,20,1265,100,2970,5,1,20348454,818,59.12,2.61,12,2.63,68.00,1540.00,6940,20240522,-42.07,3110,20241025,29.26,6940,-42.07,20240522,3110,29.26,20241025,6940,-42.07,20240522,3110,29.26,20241025,1.53,N,215100,100,20 억,,47889,N,N,0,N,00,N
 20241121,140952,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,4065,-180,5,-4.24,1694571490,410931,45.14,4260,4320,4050,5510,2975,4245,4123.29,0.24,0,-5143,4511,4377,4311,4177,4111,4345,4145,20,1265,100,2970,5,1,20348454,827,59.78,2.64,12,2.02,68.00,1540.00,6940,20240522,-41.43,3110,20241025,30.71,6940,-41.43,20240522,3110,30.71,20241025,6940,-41.43,20240522,3110,30.71,20241025,1.53,N,215100,100,20 억,,47889,N,N,0,N,00,N
diff --git a/215200/price/prices-20241101.csv b/215200/price/prices-20241101.csv
index 9abaa87bc660..896f4f8638a6 100644
--- a/215200/price/prices-20241101.csv
+++ b/215200/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160928,55,60.00,KSQ150,,기타서비스,N,N,N,Y,60,N,42550,-800,5,-1.85,1001689000,23258,59.14,43350,43900,42550,56300,30350,43350,43068.65,26.53,0,-1996,45516,44432,43516,42432,41516,43975,41975,12,12950,100,32070,50,1,11461955,4877,5.31,1.03,12,0.20,8006.00,41154.00,68900,20240208,-38.24,38700,20241114,9.95,68900,-38.24,20240208,38700,9.95,20241114,68900,-38.24,20240208,38700,9.95,20241114,0.57,N,215200,100,11 억,,3040995,N,N,7,N,00,N
+20241122,150942,55,60.00,KSQ150,,기타서비스,N,N,N,Y,60,N,42800,-550,5,-1.27,884753650,20516,52.17,43350,43900,42650,56300,30350,43350,43125.06,26.53,0,-1340,45516,44432,43516,42432,41516,43975,41975,12,12950,100,32070,50,1,11461955,4906,5.35,1.04,12,0.18,8006.00,41154.00,68900,20240208,-37.88,38700,20241114,10.59,68900,-37.88,20240208,38700,10.59,20241114,68900,-37.88,20240208,38700,10.59,20241114,0.57,N,215200,100,11 억,,3040995,N,N,25,N,00,N
+20241122,140943,55,60.00,KSQ150,,기타서비스,N,N,N,Y,60,N,42950,-400,5,-0.92,678963850,15713,39.96,43350,43900,42650,56300,30350,43350,43210.33,26.53,0,-42,45516,44432,43516,42432,41516,43975,41975,12,12950,100,32070,50,1,11461955,4923,5.36,1.04,12,0.14,8006.00,41154.00,68900,20240208,-37.66,38700,20241114,10.98,68900,-37.66,20240208,38700,10.98,20241114,68900,-37.66,20240208,38700,10.98,20241114,0.57,N,215200,100,11 억,,3040995,N,N,25,N,00,N
+20241122,130938,55,60.00,KSQ150,,기타서비스,N,N,N,Y,60,N,42850,-500,5,-1.15,583451100,13486,34.29,43350,43900,42650,56300,30350,43350,43263.47,26.53,0,429,45516,44432,43516,42432,41516,43975,41975,12,12950,100,32070,50,1,11461955,4911,5.35,1.04,12,0.12,8006.00,41154.00,68900,20240208,-37.81,38700,20241114,10.72,68900,-37.81,20240208,38700,10.72,20241114,68900,-37.81,20240208,38700,10.72,20241114,0.57,N,215200,100,11 억,,3040995,N,N,25,N,00,N
+20241122,120944,55,60.00,KSQ150,,기타서비스,N,N,N,Y,60,N,42900,-450,5,-1.04,475710150,10970,27.90,43350,43900,42850,56300,30350,43350,43364.64,26.53,0,623,45516,44432,43516,42432,41516,43975,41975,12,12950,100,32070,50,1,11461955,4917,5.36,1.04,12,0.10,8006.00,41154.00,68900,20240208,-37.74,38700,20241114,10.85,68900,-37.74,20240208,38700,10.85,20241114,68900,-37.74,20240208,38700,10.85,20241114,0.57,N,215200,100,11 억,,3040995,N,N,25,N,00,N
+20241122,110935,55,60.00,KSQ150,,기타서비스,N,N,N,Y,60,N,43100,-250,5,-0.58,327193650,7525,19.14,43350,43900,43000,56300,30350,43350,43480.88,26.53,0,1197,45516,44432,43516,42432,41516,43975,41975,12,12950,100,32070,50,1,11461955,4940,5.38,1.05,12,0.07,8006.00,41154.00,68900,20240208,-37.45,38700,20241114,11.37,68900,-37.45,20240208,38700,11.37,20241114,68900,-37.45,20240208,38700,11.37,20241114,0.57,N,215200,100,11 억,,3040995,N,N,25,N,00,N
+20241122,100953,55,60.00,KSQ150,,기타서비스,N,N,N,Y,60,N,43300,-50,5,-0.12,251896250,5786,14.71,43350,43900,43000,56300,30350,43350,43535.47,26.53,0,1331,45516,44432,43516,42432,41516,43975,41975,12,12950,100,32070,50,1,11461955,4963,5.41,1.05,12,0.05,8006.00,41154.00,68900,20240208,-37.16,38700,20241114,11.89,68900,-37.16,20240208,38700,11.89,20241114,68900,-37.16,20240208,38700,11.89,20241114,0.57,N,215200,100,11 억,,3040995,N,N,25,N,00,N
+20241122,090945,55,60.00,KSQ150,,기타서비스,N,N,N,Y,60,N,43700,350,2,0.81,36796900,845,2.15,43350,43750,43000,56300,30350,43350,43546.63,26.53,0,-217,45516,44432,43516,42432,41516,43975,41975,12,12950,100,32070,50,1,11461955,5009,5.46,1.06,12,0.01,8006.00,41154.00,68900,20240208,-36.57,38700,20241114,12.92,68900,-36.57,20240208,38700,12.92,20241114,68900,-36.57,20240208,38700,12.92,20241114,0.57,N,215200,100,11 억,,3040995,N,N,25,N,00,N
 20241121,160935,55,60.00,KSQ150,,기타서비스,N,N,N,Y,60,N,43350,200,2,0.46,1702904150,39321,113.48,43400,44600,42600,56000,30250,43150,43307.75,26.56,0,-4,44216,43682,42966,42432,41716,43325,42075,12,12850,100,31930,50,1,11461955,4969,5.41,1.05,12,0.34,8006.00,41154.00,68900,20240208,-37.08,38700,20241114,12.02,68900,-37.08,20240208,38700,12.02,20241114,68900,-37.08,20240208,38700,12.02,20241114,0.57,N,215200,100,11 억,,3044530,N,N,25,N,00,N
 20241121,150953,55,60.00,KSQ150,,기타서비스,N,N,N,Y,60,N,43350,200,2,0.46,1614455450,37277,107.58,43400,44600,42600,56000,30250,43150,43309.69,26.56,0,286,44216,43682,42966,42432,41716,43325,42075,12,12850,100,31930,50,1,11461955,4969,5.41,1.05,12,0.33,8006.00,41154.00,68900,20240208,-37.08,38700,20241114,12.02,68900,-37.08,20240208,38700,12.02,20241114,68900,-37.08,20240208,38700,12.02,20241114,0.57,N,215200,100,11 억,,3044530,N,N,128,N,00,N
 20241121,140952,55,60.00,KSQ150,,기타서비스,N,N,N,Y,60,N,43050,-100,5,-0.23,1411911500,32598,94.08,43400,44600,42600,56000,30250,43150,43312.83,26.56,0,184,44216,43682,42966,42432,41716,43325,42075,12,12850,100,31930,50,1,11461955,4934,5.38,1.05,12,0.28,8006.00,41154.00,68900,20240208,-37.52,38700,20241114,11.24,68900,-37.52,20240208,38700,11.24,20241114,68900,-37.52,20240208,38700,11.24,20241114,0.57,N,215200,100,11 억,,3044530,N,N,128,N,00,N
diff --git a/215360/price/prices-20241101.csv b/215360/price/prices-20241101.csv
index 064f2b2cc9b0..d9b0146e7016 100644
--- a/215360/price/prices-20241101.csv
+++ b/215360/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160928,55,60.00,KOSDAQ,,운송장비부품,N,N,N,Y,60,N,10480,-90,5,-0.85,159290420,15129,189.61,10730,10730,10410,13740,7400,10570,10528.81,1.85,0,-411,10723,10646,10573,10496,10423,10685,10535,46,3170,500,7610,10,1,9132163,957,5.40,0.97,12,0.17,1939.00,10771.00,21100,20240401,-50.33,10400,20241115,0.77,21100,-50.33,20240401,10400,0.77,20241115,21100,-50.33,20240401,10400,0.77,20241115,2.42,N,215360,500,45 억,,169051,N,N,6,N,00,N
+20241122,150942,55,60.00,KOSDAQ,,운송장비부품,N,N,N,Y,60,N,10420,-150,5,-1.42,129990350,12330,154.53,10730,10730,10420,13740,7400,10570,10542.61,1.85,0,-304,10723,10646,10573,10496,10423,10685,10535,46,3170,500,7610,10,1,9132163,952,5.37,0.97,12,0.14,1939.00,10771.00,21100,20240401,-50.62,10400,20241115,0.19,21100,-50.62,20240401,10400,0.19,20241115,21100,-50.62,20240401,10400,0.19,20241115,2.42,N,215360,500,45 억,,169051,N,N,2,N,00,N
+20241122,140943,55,60.00,KOSDAQ,,운송장비부품,N,N,N,Y,60,N,10510,-60,5,-0.57,104080990,9851,123.46,10730,10730,10480,13740,7400,10570,10565.53,1.85,0,-304,10723,10646,10573,10496,10423,10685,10535,46,3170,500,7610,10,1,9132163,960,5.42,0.98,12,0.11,1939.00,10771.00,21100,20240401,-50.19,10400,20241115,1.06,21100,-50.19,20240401,10400,1.06,20241115,21100,-50.19,20240401,10400,1.06,20241115,2.42,N,215360,500,45 억,,169051,N,N,2,N,00,N
+20241122,130938,55,60.00,KOSDAQ,,운송장비부품,N,N,N,Y,60,N,10560,-10,5,-0.09,86377860,8165,102.33,10730,10730,10510,13740,7400,10570,10579.04,1.85,0,302,10723,10646,10573,10496,10423,10685,10535,46,3170,500,7610,10,1,9132163,964,5.45,0.98,12,0.09,1939.00,10771.00,21100,20240401,-49.95,10400,20241115,1.54,21100,-49.95,20240401,10400,1.54,20241115,21100,-49.95,20240401,10400,1.54,20241115,2.42,N,215360,500,45 억,,169051,N,N,2,N,00,N
+20241122,120944,55,60.00,KOSDAQ,,운송장비부품,N,N,N,Y,60,N,10560,-10,5,-0.09,62106100,5862,73.47,10730,10730,10530,13740,7400,10570,10594.69,1.85,0,633,10723,10646,10573,10496,10423,10685,10535,46,3170,500,7610,10,1,9132163,964,5.45,0.98,12,0.06,1939.00,10771.00,21100,20240401,-49.95,10400,20241115,1.54,21100,-49.95,20240401,10400,1.54,20241115,21100,-49.95,20240401,10400,1.54,20241115,2.42,N,215360,500,45 억,,169051,N,N,2,N,00,N
+20241122,110935,55,60.00,KOSDAQ,,운송장비부품,N,N,N,Y,60,N,10560,-10,5,-0.09,58134730,5485,68.74,10730,10730,10540,13740,7400,10570,10598.86,1.85,0,633,10723,10646,10573,10496,10423,10685,10535,46,3170,500,7610,10,1,9132163,964,5.45,0.98,12,0.06,1939.00,10771.00,21100,20240401,-49.95,10400,20241115,1.54,21100,-49.95,20240401,10400,1.54,20241115,21100,-49.95,20240401,10400,1.54,20241115,2.42,N,215360,500,45 억,,169051,N,N,2,N,00,N
+20241122,100954,55,60.00,KOSDAQ,,운송장비부품,N,N,N,Y,60,N,10600,30,2,0.28,34754170,3271,41.00,10730,10730,10580,13740,7400,10570,10624.94,1.85,0,948,10723,10646,10573,10496,10423,10685,10535,46,3170,500,7610,10,1,9132163,968,5.47,0.98,12,0.04,1939.00,10771.00,21100,20240401,-49.76,10400,20241115,1.92,21100,-49.76,20240401,10400,1.92,20241115,21100,-49.76,20240401,10400,1.92,20241115,2.42,N,215360,500,45 억,,169051,N,N,2,N,00,N
+20241122,090945,55,60.00,KOSDAQ,,운송장비부품,N,N,N,Y,60,N,10730,160,2,1.51,3032940,283,3.55,10730,10730,10700,13740,7400,10570,10717.10,1.85,0,-18,10723,10646,10573,10496,10423,10685,10535,46,3170,500,7610,10,1,9132163,980,5.53,1.00,12,0.00,1939.00,10771.00,21100,20240401,-49.15,10400,20241115,3.17,21100,-49.15,20240401,10400,3.17,20241115,21100,-49.15,20240401,10400,3.17,20241115,2.42,N,215360,500,45 억,,169051,N,N,2,N,00,N
 20241121,160936,55,60.00,KOSDAQ,,운송장비부품,N,N,N,Y,60,N,10570,-20,5,-0.19,83302320,7909,38.31,10550,10650,10500,13760,7420,10590,10531.20,1.87,0,-1525,11016,10802,10626,10412,10236,10715,10325,46,3170,500,7620,10,1,9132163,965,5.45,0.98,12,0.09,1939.00,10771.00,21100,20240401,-49.91,10400,20241115,1.63,21100,-49.91,20240401,10400,1.63,20241115,21100,-49.91,20240401,10400,1.63,20241115,2.40,N,215360,500,45 억,,170543,N,N,2,N,00,N
 20241121,150954,55,60.00,KOSDAQ,,운송장비부품,N,N,N,Y,60,N,10540,-50,5,-0.47,67436470,6406,31.03,10550,10650,10500,13760,7420,10590,10527.08,1.87,0,-1492,11016,10802,10626,10412,10236,10715,10325,46,3170,500,7620,10,1,9132163,963,5.44,0.98,12,0.07,1939.00,10771.00,21100,20240401,-50.05,10400,20241115,1.35,21100,-50.05,20240401,10400,1.35,20241115,21100,-50.05,20240401,10400,1.35,20241115,2.40,N,215360,500,45 억,,170543,N,N,2,N,00,N
 20241121,140952,55,60.00,KOSDAQ,,운송장비부품,N,N,N,Y,60,N,10570,-20,5,-0.19,66551920,6322,30.62,10550,10650,10500,13760,7420,10590,10527.04,1.87,0,-1486,11016,10802,10626,10412,10236,10715,10325,46,3170,500,7620,10,1,9132163,965,5.45,0.98,12,0.07,1939.00,10771.00,21100,20240401,-49.91,10400,20241115,1.63,21100,-49.91,20240401,10400,1.63,20241115,21100,-49.91,20240401,10400,1.63,20241115,2.40,N,215360,500,45 억,,170543,N,N,2,N,00,N
diff --git a/215380/price/prices-20241101.csv b/215380/price/prices-20241101.csv
index 0ccecf49f19c..8c72e3dbdb74 100644
--- a/215380/price/prices-20241101.csv
+++ b/215380/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160929,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1773,-15,5,-0.84,224381562,125289,52.32,1796,1854,1773,2320,1252,1788,1790.92,0.66,0,27468,1933,1860,1805,1732,1677,1833,1705,79,532,500,1070,1,1,15879576,282,-5.26,1.11,12,0.79,-337.00,1598.00,4300,20240821,-58.77,1100,20240624,61.18,4300,-58.77,20240821,1100,61.18,20240624,4300,-58.77,20240821,1100,61.18,20240624,0.10,N,215380,500,79 억,,104980,N,N,0,N,00,N
+20241122,150942,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1790,2,2,0.11,187945873,104763,43.74,1796,1854,1778,2320,1252,1788,1794.01,0.66,0,28895,1933,1860,1805,1732,1677,1833,1705,79,532,500,1070,1,1,15879576,284,-5.31,1.12,12,0.66,-337.00,1598.00,4300,20240821,-58.37,1100,20240624,62.73,4300,-58.37,20240821,1100,62.73,20240624,4300,-58.37,20240821,1100,62.73,20240624,0.10,N,215380,500,79 억,,104980,N,N,0,N,00,N
+20241122,140944,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1780,-8,5,-0.45,141551468,78730,32.87,1796,1854,1780,2320,1252,1788,1797.94,0.66,0,26565,1933,1860,1805,1732,1677,1833,1705,79,532,500,1070,1,1,15879576,283,-5.28,1.11,12,0.50,-337.00,1598.00,4300,20240821,-58.60,1100,20240624,61.82,4300,-58.60,20240821,1100,61.82,20240624,4300,-58.60,20240821,1100,61.82,20240624,0.10,N,215380,500,79 억,,104980,N,N,0,N,00,N
+20241122,130938,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1808,20,2,1.12,102372922,56833,23.73,1796,1854,1780,2320,1252,1788,1801.29,0.66,0,13197,1933,1860,1805,1732,1677,1833,1705,79,532,500,1070,1,1,15879576,287,-5.36,1.13,12,0.36,-337.00,1598.00,4300,20240821,-57.95,1100,20240624,64.36,4300,-57.95,20240821,1100,64.36,20240624,4300,-57.95,20240821,1100,64.36,20240624,0.10,N,215380,500,79 억,,104980,N,N,0,N,00,N
+20241122,120944,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1794,6,2,0.34,69658064,38609,16.12,1796,1854,1782,2320,1252,1788,1804.19,0.66,0,9217,1933,1860,1805,1732,1677,1833,1705,79,532,500,1070,1,1,15879576,285,-5.32,1.12,12,0.24,-337.00,1598.00,4300,20240821,-58.28,1100,20240624,63.09,4300,-58.28,20240821,1100,63.09,20240624,4300,-58.28,20240821,1100,63.09,20240624,0.10,N,215380,500,79 억,,104980,N,N,0,N,00,N
+20241122,110935,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1813,25,2,1.40,53142484,29432,12.29,1796,1854,1782,2320,1252,1788,1805.60,0.66,0,4900,1933,1860,1805,1732,1677,1833,1705,79,532,500,1070,1,1,15879576,288,-5.38,1.13,12,0.19,-337.00,1598.00,4300,20240821,-57.84,1100,20240624,64.82,4300,-57.84,20240821,1100,64.82,20240624,4300,-57.84,20240821,1100,64.82,20240624,0.10,N,215380,500,79 억,,104980,N,N,0,N,00,N
+20241122,100954,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1799,11,2,0.62,37531252,20781,8.68,1796,1854,1782,2320,1252,1788,1806.04,0.66,0,1125,1933,1860,1805,1732,1677,1833,1705,79,532,500,1070,1,1,15879576,286,-5.34,1.13,12,0.13,-337.00,1598.00,4300,20240821,-58.16,1100,20240624,63.55,4300,-58.16,20240821,1100,63.55,20240624,4300,-58.16,20240821,1100,63.55,20240624,0.10,N,215380,500,79 억,,104980,N,N,0,N,00,N
+20241122,090945,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1796,8,2,0.45,3298888,1837,0.77,1796,1805,1791,2320,1252,1788,1795.80,0.66,0,1183,1933,1860,1805,1732,1677,1833,1705,79,532,500,1070,1,1,15879576,285,-5.33,1.12,12,0.01,-337.00,1598.00,4300,20240821,-58.23,1100,20240624,63.27,4300,-58.23,20240821,1100,63.27,20240624,4300,-58.23,20240821,1100,63.27,20240624,0.10,N,215380,500,79 억,,104980,N,N,0,N,00,N
 20241121,160936,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1788,-61,5,-3.30,431873209,237384,11.86,1852,1878,1750,2400,1295,1849,1819.13,0.55,0,18183,2517,2183,2016,1682,1515,2099,1598,79,551,500,1100,1,1,15879576,284,-5.31,1.12,12,1.49,-337.00,1598.00,4300,20240821,-58.42,1100,20240624,62.55,4300,-58.42,20240821,1100,62.55,20240624,4300,-58.42,20240821,1100,62.55,20240624,0.10,N,215380,500,79 억,,86585,N,N,0,N,00,N
 20241121,150954,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1800,-49,5,-2.65,395504882,217114,10.85,1852,1878,1750,2400,1295,1849,1821.40,0.55,0,15940,2517,2183,2016,1682,1515,2099,1598,79,551,500,1100,1,1,15879576,286,-5.34,1.13,12,1.37,-337.00,1598.00,4300,20240821,-58.14,1100,20240624,63.64,4300,-58.14,20240821,1100,63.64,20240624,4300,-58.14,20240821,1100,63.64,20240624,0.10,N,215380,500,79 억,,86585,N,N,0,N,00,N
 20241121,140953,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1800,-49,5,-2.65,366783276,201161,10.05,1852,1878,1750,2400,1295,1849,1823.09,0.55,0,16657,2517,2183,2016,1682,1515,2099,1598,79,551,500,1100,1,1,15879576,286,-5.34,1.13,12,1.27,-337.00,1598.00,4300,20240821,-58.14,1100,20240624,63.64,4300,-58.14,20240821,1100,63.64,20240624,4300,-58.14,20240821,1100,63.64,20240624,0.10,N,215380,500,79 억,,86585,N,N,0,N,00,N
diff --git a/215480/price/prices-20241101.csv b/215480/price/prices-20241101.csv
index 5071d353cdf3..211efd93043e 100644
--- a/215480/price/prices-20241101.csv
+++ b/215480/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160929,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2360,-40,5,-1.67,52283845,22003,107.54,2385,2415,2355,3120,1680,2400,2376.18,12.56,0,418,2473,2436,2418,2381,2363,2427,2372,48,720,500,1770,5,1,9400000,222,9.33,0.62,12,0.23,253.00,3792.00,4565,20240103,-48.30,2290,20241115,3.06,4565,-48.30,20240103,2290,3.06,20241115,4565,-48.30,20240103,2290,3.06,20241115,1.14,N,215480,500,48 억,,1180468,N,N,0,N,00,N
+20241122,150943,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2380,-20,5,-0.83,50875845,21408,104.63,2385,2415,2355,3120,1680,2400,2376.45,12.56,0,747,2473,2436,2418,2381,2363,2427,2372,48,720,500,1770,5,1,9400000,224,9.41,0.63,12,0.23,253.00,3792.00,4565,20240103,-47.86,2290,20241115,3.93,4565,-47.86,20240103,2290,3.93,20241115,4565,-47.86,20240103,2290,3.93,20241115,1.14,N,215480,500,48 억,,1180468,N,N,0,N,00,N
+20241122,140944,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2380,-20,5,-0.83,38781540,16284,79.59,2385,2415,2360,3120,1680,2400,2381.53,12.56,0,203,2473,2436,2418,2381,2363,2427,2372,48,720,500,1770,5,1,9400000,224,9.41,0.63,12,0.17,253.00,3792.00,4565,20240103,-47.86,2290,20241115,3.93,4565,-47.86,20240103,2290,3.93,20241115,4565,-47.86,20240103,2290,3.93,20241115,1.14,N,215480,500,48 억,,1180468,N,N,0,N,00,N
+20241122,130939,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2370,-30,5,-1.25,35725425,15003,73.32,2385,2415,2360,3120,1680,2400,2381.17,12.56,0,659,2473,2436,2418,2381,2363,2427,2372,48,720,500,1770,5,1,9400000,223,9.37,0.62,12,0.16,253.00,3792.00,4565,20240103,-48.08,2290,20241115,3.49,4565,-48.08,20240103,2290,3.49,20241115,4565,-48.08,20240103,2290,3.49,20241115,1.14,N,215480,500,48 억,,1180468,N,N,0,N,00,N
+20241122,120945,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2375,-25,5,-1.04,22740260,9517,46.51,2385,2415,2370,3120,1680,2400,2389.40,12.56,0,590,2473,2436,2418,2381,2363,2427,2372,48,720,500,1770,5,1,9400000,223,9.39,0.63,12,0.10,253.00,3792.00,4565,20240103,-47.97,2290,20241115,3.71,4565,-47.97,20240103,2290,3.71,20241115,4565,-47.97,20240103,2290,3.71,20241115,1.14,N,215480,500,48 억,,1180468,N,N,0,N,00,N
+20241122,110936,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2400,0,3,0.00,13728225,5746,28.08,2385,2405,2380,3120,1680,2400,2389.11,12.56,0,213,2473,2436,2418,2381,2363,2427,2372,48,720,500,1770,5,1,9400000,226,9.49,0.63,12,0.06,253.00,3792.00,4565,20240103,-47.43,2290,20241115,4.80,4565,-47.43,20240103,2290,4.80,20241115,4565,-47.43,20240103,2290,4.80,20241115,1.14,N,215480,500,48 억,,1180468,N,N,0,N,00,N
+20241122,100954,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2405,5,2,0.21,2639920,1102,5.39,2385,2405,2385,3120,1680,2400,2395.43,12.56,0,150,2473,2436,2418,2381,2363,2427,2372,48,720,500,1770,5,1,9400000,226,9.51,0.63,12,0.01,253.00,3792.00,4565,20240103,-47.32,2290,20241115,5.02,4565,-47.32,20240103,2290,5.02,20241115,4565,-47.32,20240103,2290,5.02,20241115,1.14,N,215480,500,48 억,,1180468,N,N,0,N,00,N
+20241122,090946,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2395,-5,5,-0.21,984365,412,2.01,2385,2395,2385,3120,1680,2400,2388.24,12.56,0,150,2473,2436,2418,2381,2363,2427,2372,48,720,500,1770,5,1,9400000,225,9.47,0.63,12,0.00,253.00,3792.00,4565,20240103,-47.54,2290,20241115,4.59,4565,-47.54,20240103,2290,4.59,20241115,4565,-47.54,20240103,2290,4.59,20241115,1.14,N,215480,500,48 억,,1180468,N,N,0,N,00,N
 20241121,160936,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2400,-20,5,-0.83,49433510,20461,323.44,2420,2455,2400,3145,1695,2420,2415.99,12.56,0,205,2466,2442,2426,2402,2386,2455,2415,48,725,500,1790,5,1,9400000,226,9.49,0.63,12,0.22,253.00,3792.00,4565,20240103,-47.43,2290,20241115,4.80,4565,-47.43,20240103,2290,4.80,20241115,4565,-47.43,20240103,2290,4.80,20241115,1.16,N,215480,500,48 억,,1180276,N,N,0,N,00,N
 20241121,150954,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2410,-10,5,-0.41,40010615,16542,261.49,2420,2455,2405,3145,1695,2420,2418.73,12.56,0,663,2466,2442,2426,2402,2386,2455,2415,48,725,500,1790,5,1,9400000,227,9.53,0.64,12,0.18,253.00,3792.00,4565,20240103,-47.21,2290,20241115,5.24,4565,-47.21,20240103,2290,5.24,20241115,4565,-47.21,20240103,2290,5.24,20241115,1.16,N,215480,500,48 억,,1180276,N,N,0,N,00,N
 20241121,140953,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2410,-10,5,-0.41,38112225,15753,249.02,2420,2455,2405,3145,1695,2420,2419.36,12.56,0,811,2466,2442,2426,2402,2386,2455,2415,48,725,500,1790,5,1,9400000,227,9.53,0.64,12,0.17,253.00,3792.00,4565,20240103,-47.21,2290,20241115,5.24,4565,-47.21,20240103,2290,5.24,20241115,4565,-47.21,20240103,2290,5.24,20241115,1.16,N,215480,500,48 억,,1180276,N,N,0,N,00,N
diff --git a/215570/price/prices-20241101.csv b/215570/price/prices-20241101.csv
index a9ce8f0e18ae..3a83c30fad15 100644
--- a/215570/price/prices-20241101.csv
+++ b/215570/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160929,57,100.00,KONEX,,,N,N,N,N, ,N,490,-9,5,-1.80,1953823,4474,1911.97,499,499,425,573,425,499,436.71,0.00,0,0,549,523,474,448,399,499,424,25,74,500,290,1,1,5078057,25,-2.04,1.08,12,0.09,-240.00,454.00,1698,20240311,-71.14,366,20241011,33.88,1698,-71.14,20240311,366,33.88,20241011,1698,-71.14,20240311,366,33.88,20241011,0.00,N,215570,500,25 억,,0,N,N,0,N,00,N
+20241122,150943,57,100.00,KONEX,,,N,N,N,N, ,N,490,-9,5,-1.80,1953823,4474,1911.97,499,499,425,573,425,499,436.71,0.00,0,0,549,523,474,448,399,499,424,25,74,500,290,1,1,5078057,25,-2.04,1.08,12,0.09,-240.00,454.00,1698,20240311,-71.14,366,20241011,33.88,1698,-71.14,20240311,366,33.88,20241011,1698,-71.14,20240311,366,33.88,20241011,0.00,N,215570,500,25 억,,0,N,N,0,N,00,N
+20241122,140944,57,100.00,KONEX,,,N,N,N,N, ,N,490,-9,5,-1.80,1953823,4474,1911.97,499,499,425,573,425,499,436.71,0.00,0,0,549,523,474,448,399,499,424,25,74,500,290,1,1,5078057,25,-2.04,1.08,12,0.09,-240.00,454.00,1698,20240311,-71.14,366,20241011,33.88,1698,-71.14,20240311,366,33.88,20241011,1698,-71.14,20240311,366,33.88,20241011,0.00,N,215570,500,25 억,,0,N,N,0,N,00,N
+20241122,130939,57,100.00,KONEX,,,N,N,N,N, ,N,425,-74,4,-14.83,1937673,4437,1896.15,499,499,425,573,425,499,436.71,0.00,0,0,549,523,474,448,399,499,424,25,74,500,290,1,1,5078057,22,-1.77,0.94,12,0.09,-240.00,454.00,1698,20240311,-74.97,366,20241011,16.12,1698,-74.97,20240311,366,16.12,20241011,1698,-74.97,20240311,366,16.12,20241011,0.00,N,215570,500,25 억,,0,N,N,0,N,00,N
+20241122,120945,57,100.00,KONEX,,,N,N,N,N, ,N,499,0,3,0.00,1937248,4436,1895.73,499,499,425,573,425,499,436.71,0.00,0,0,549,523,474,448,399,499,424,25,74,500,290,1,1,5078057,25,-2.08,1.10,12,0.09,-240.00,454.00,1698,20240311,-70.61,366,20241011,36.34,1698,-70.61,20240311,366,36.34,20241011,1698,-70.61,20240311,366,36.34,20241011,0.00,N,215570,500,25 억,,0,N,N,0,N,00,N
+20241122,110936,57,100.00,KONEX,,,N,N,N,N, ,N,499,0,3,0.00,0,0,0.00,0,0,0,573,425,499,0.00,0.00,0,0,549,523,474,448,399,499,424,25,74,500,290,1,1,5078057,25,-2.08,1.10,12,0.00,-240.00,454.00,1698,20240311,-70.61,366,20241011,36.34,1698,-70.61,20240311,366,36.34,20241011,1698,-70.61,20240311,366,36.34,20241011,0.00,N,215570,500,25 억,,0,N,N,0,N,00,N
+20241122,100954,57,100.00,KONEX,,,N,N,N,N, ,N,499,0,3,0.00,0,0,0.00,0,0,0,573,425,499,0.00,0.00,0,0,549,523,474,448,399,499,424,25,74,500,290,1,1,5078057,25,-2.08,1.10,12,0.00,-240.00,454.00,1698,20240311,-70.61,366,20241011,36.34,1698,-70.61,20240311,366,36.34,20241011,1698,-70.61,20240311,366,36.34,20241011,0.00,N,215570,500,25 억,,0,N,N,0,N,00,N
+20241122,090946,57,100.00,KONEX,,,N,N,N,N, ,N,499,0,3,0.00,0,0,0.00,0,0,0,573,425,499,0.00,0.00,0,0,549,523,474,448,399,499,424,25,74,500,290,1,1,5078057,25,-2.08,1.10,12,0.00,-240.00,454.00,1698,20240311,-70.61,366,20241011,36.34,1698,-70.61,20240311,366,36.34,20241011,1698,-70.61,20240311,366,36.34,20241011,0.00,N,215570,500,25 억,,0,N,N,0,N,00,N
 20241121,160936,57,100.00,KONEX,,,N,N,N,N, ,N,499,-1,5,-0.20,103229,234,23400.00,500,500,425,575,425,500,441.15,0.00,0,0,500,500,500,500,500,500,500,25,75,500,300,1,1,5078057,25,-2.08,1.10,12,0.00,-240.00,454.00,1698,20240311,-70.61,366,20241011,36.34,1698,-70.61,20240311,366,36.34,20241011,1698,-70.61,20240311,366,36.34,20241011,0.00,N,215570,500,25 억,,0,N,N,0,N,00,N
 20241121,150955,57,100.00,KONEX,,,N,N,N,N, ,N,499,-1,5,-0.20,103229,234,23400.00,500,500,425,575,425,500,441.15,0.00,0,0,500,500,500,500,500,500,500,25,75,500,300,1,1,5078057,25,-2.08,1.10,12,0.00,-240.00,454.00,1698,20240311,-70.61,366,20241011,36.34,1698,-70.61,20240311,366,36.34,20241011,1698,-70.61,20240311,366,36.34,20241011,0.00,N,215570,500,25 억,,0,N,N,0,N,00,N
 20241121,140953,57,100.00,KONEX,,,N,N,N,N, ,N,500,0,3,0.00,15500,31,3100.00,500,500,500,575,425,500,500.00,0.00,0,0,500,500,500,500,500,500,500,25,75,500,300,1,1,5078057,25,-2.08,1.10,12,0.00,-240.00,454.00,1698,20240311,-70.55,366,20241011,36.61,1698,-70.55,20240311,366,36.61,20241011,1698,-70.55,20240311,366,36.61,20241011,0.00,N,215570,500,25 억,,0,N,N,0,N,00,N
diff --git a/215600/price/prices-20241101.csv b/215600/price/prices-20241101.csv
index 4d32893cbd38..c652caafed74 100644
--- a/215600/price/prices-20241101.csv
+++ b/215600/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160929,55,60.00,KSQ150,,기타서비스,N,N,N,Y,60,N,2600,45,2,1.76,1336357180,518724,137.76,2535,2625,2525,3320,1790,2555,2576.21,2.00,0,93531,2618,2586,2558,2526,2498,2572,2512,687,765,500,1830,5,1,137367125,3572,-13.83,4.91,12,0.38,-188.00,529.00,6720,20231128,-61.31,2340,20241025,11.11,6128,-57.57,20240110,2340,11.11,20241025,7260,-64.19,20231128,2340,11.11,20241025,0.33,N,215600,500,686 억,,2745236,N,N,192,N,00,N
+20241122,150943,55,60.00,KSQ150,,기타서비스,N,N,N,Y,60,N,2600,45,2,1.76,1252354400,486381,129.17,2535,2625,2525,3320,1790,2555,2574.85,2.00,0,98153,2618,2586,2558,2526,2498,2572,2512,687,765,500,1830,5,1,137367125,3572,-13.83,4.91,12,0.35,-188.00,529.00,6720,20231128,-61.31,2340,20241025,11.11,6128,-57.57,20240110,2340,11.11,20241025,7260,-64.19,20231128,2340,11.11,20241025,0.33,N,215600,500,686 억,,2745236,N,N,2238,N,00,N
+20241122,140944,55,60.00,KSQ150,,기타서비스,N,N,N,Y,60,N,2570,15,2,0.59,816633045,318325,84.54,2535,2590,2525,3320,1790,2555,2565.41,2.00,0,65233,2618,2586,2558,2526,2498,2572,2512,687,765,500,1830,5,1,137367125,3530,-13.67,4.86,12,0.23,-188.00,529.00,6720,20231128,-61.76,2340,20241025,9.83,6128,-58.06,20240110,2340,9.83,20241025,7260,-64.60,20231128,2340,9.83,20241025,0.33,N,215600,500,686 억,,2745236,N,N,2238,N,00,N
+20241122,130939,55,60.00,KSQ150,,기타서비스,N,N,N,Y,60,N,2560,5,2,0.20,675243735,263164,69.89,2535,2590,2525,3320,1790,2555,2565.88,2.00,0,56550,2618,2586,2558,2526,2498,2572,2512,687,765,500,1830,5,1,137367125,3517,-13.62,4.84,12,0.19,-188.00,529.00,6720,20231128,-61.90,2340,20241025,9.40,6128,-58.22,20240110,2340,9.40,20241025,7260,-64.74,20231128,2340,9.40,20241025,0.33,N,215600,500,686 억,,2745236,N,N,2238,N,00,N
+20241122,120945,55,60.00,KSQ150,,기타서비스,N,N,N,Y,60,N,2575,20,2,0.78,592182650,230876,61.31,2535,2590,2525,3320,1790,2555,2564.95,2.00,0,59799,2618,2586,2558,2526,2498,2572,2512,687,765,500,1830,5,1,137367125,3537,-13.70,4.87,12,0.17,-188.00,529.00,6720,20231128,-61.68,2340,20241025,10.04,6128,-57.98,20240110,2340,10.04,20241025,7260,-64.53,20231128,2340,10.04,20241025,0.33,N,215600,500,686 억,,2745236,N,N,2238,N,00,N
+20241122,110936,55,60.00,KSQ150,,기타서비스,N,N,N,Y,60,N,2575,20,2,0.78,468175800,182625,48.50,2535,2590,2525,3320,1790,2555,2563.60,2.00,0,54134,2618,2586,2558,2526,2498,2572,2512,687,765,500,1830,5,1,137367125,3537,-13.70,4.87,12,0.13,-188.00,529.00,6720,20231128,-61.68,2340,20241025,10.04,6128,-57.98,20240110,2340,10.04,20241025,7260,-64.53,20231128,2340,10.04,20241025,0.33,N,215600,500,686 억,,2745236,N,N,2238,N,00,N
+20241122,100955,55,60.00,KSQ150,,기타서비스,N,N,N,Y,60,N,2555,0,3,0.00,363880285,141878,37.68,2535,2590,2525,3320,1790,2555,2564.76,2.00,0,57354,2618,2586,2558,2526,2498,2572,2512,687,765,500,1830,5,1,137367125,3510,-13.59,4.83,12,0.10,-188.00,529.00,6720,20231128,-61.98,2340,20241025,9.19,6128,-58.31,20240110,2340,9.19,20241025,7260,-64.81,20231128,2340,9.19,20241025,0.33,N,215600,500,686 억,,2745236,N,N,2238,N,00,N
+20241122,090946,55,60.00,KSQ150,,기타서비스,N,N,N,Y,60,N,2565,10,2,0.39,89091790,35045,9.31,2535,2565,2525,3320,1790,2555,2542.13,2.00,0,17714,2618,2586,2558,2526,2498,2572,2512,687,765,500,1830,5,1,137367125,3523,-13.64,4.85,12,0.03,-188.00,529.00,6720,20231128,-61.83,2340,20241025,9.62,6128,-58.14,20240110,2340,9.62,20241025,7260,-64.67,20231128,2340,9.62,20241025,0.33,N,215600,500,686 억,,2745236,N,N,2238,N,00,N
 20241121,160937,55,60.00,KSQ150,,기타서비스,N,N,N,Y,60,N,2555,15,2,0.59,943046405,369894,84.25,2565,2590,2530,3300,1780,2540,2549.50,2.05,0,-22032,2640,2590,2545,2495,2450,2615,2520,687,760,500,1820,5,1,137367125,3510,-13.59,4.83,12,0.27,-188.00,529.00,6720,20231128,-61.98,2340,20241025,9.19,6128,-58.31,20240110,2340,9.19,20241025,7260,-64.81,20231128,2340,9.19,20241025,0.32,N,215600,500,686 억,,2810295,N,N,2238,N,00,N
 20241121,150955,55,60.00,KSQ150,,기타서비스,N,N,N,Y,60,N,2550,10,2,0.39,892084450,349885,79.69,2565,2590,2530,3300,1780,2540,2549.65,2.05,0,-19335,2640,2590,2545,2495,2450,2615,2520,687,760,500,1820,5,1,137367125,3503,-13.56,4.82,12,0.25,-188.00,529.00,6720,20231128,-62.05,2340,20241025,8.97,6128,-58.39,20240110,2340,8.97,20241025,7260,-64.88,20231128,2340,8.97,20241025,0.32,N,215600,500,686 억,,2810295,N,N,2677,N,00,N
 20241121,140954,55,60.00,KSQ150,,기타서비스,N,N,N,Y,60,N,2540,0,3,0.00,739793570,290111,66.08,2565,2590,2530,3300,1780,2540,2550.04,2.05,0,-28051,2640,2590,2545,2495,2450,2615,2520,687,760,500,1820,5,1,137367125,3489,-13.51,4.80,12,0.21,-188.00,529.00,6720,20231128,-62.20,2340,20241025,8.55,6128,-58.55,20240110,2340,8.55,20241025,7260,-65.01,20231128,2340,8.55,20241025,0.32,N,215600,500,686 억,,2810295,N,N,2677,N,00,N
diff --git a/215790/price/prices-20241101.csv b/215790/price/prices-20241101.csv
index 5b886822310f..fe3a7b78bd6a 100644
--- a/215790/price/prices-20241101.csv
+++ b/215790/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160930,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,459,8,2,1.77,30148469,66616,3.52,455,465,447,586,316,451,452.57,13.06,0,-3070,475,463,453,441,431,462,440,201,135,500,300,1,1,40283149,185,-1.02,0.23,12,0.17,-449.00,1963.00,1285,20231226,-64.28,430,20241028,6.74,1149,-60.05,20240102,430,6.74,20241028,1285,-64.28,20231226,430,6.74,20241028,0.01,N,215790,500,201 억,,5262423,N,N,0,N,00,N
+20241122,150943,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,454,3,2,0.67,26957163,59630,3.15,455,465,447,586,316,451,452.07,13.06,0,-2169,475,463,453,441,431,462,440,201,135,500,300,1,1,40283149,183,-1.01,0.23,12,0.15,-449.00,1963.00,1285,20231226,-64.67,430,20241028,5.58,1149,-60.49,20240102,430,5.58,20241028,1285,-64.67,20231226,430,5.58,20241028,0.01,N,215790,500,201 억,,5262423,N,N,0,N,00,N
+20241122,140945,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,451,0,3,0.00,24675136,54588,2.89,455,465,447,586,316,451,452.02,13.06,0,-2121,475,463,453,441,431,462,440,201,135,500,300,1,1,40283149,182,-1.00,0.23,12,0.14,-449.00,1963.00,1285,20231226,-64.90,430,20241028,4.88,1149,-60.75,20240102,430,4.88,20241028,1285,-64.90,20231226,430,4.88,20241028,0.01,N,215790,500,201 억,,5262423,N,N,0,N,00,N
+20241122,130939,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,451,0,3,0.00,19837881,43866,2.32,455,465,447,586,316,451,452.24,13.06,0,-1089,475,463,453,441,431,462,440,201,135,500,300,1,1,40283149,182,-1.00,0.23,12,0.11,-449.00,1963.00,1285,20231226,-64.90,430,20241028,4.88,1149,-60.75,20240102,430,4.88,20241028,1285,-64.90,20231226,430,4.88,20241028,0.01,N,215790,500,201 억,,5262423,N,N,0,N,00,N
+20241122,120945,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,451,0,3,0.00,18960375,41917,2.22,455,465,447,586,316,451,452.33,13.06,0,302,475,463,453,441,431,462,440,201,135,500,300,1,1,40283149,182,-1.00,0.23,12,0.10,-449.00,1963.00,1285,20231226,-64.90,430,20241028,4.88,1149,-60.75,20240102,430,4.88,20241028,1285,-64.90,20231226,430,4.88,20241028,0.01,N,215790,500,201 억,,5262423,N,N,0,N,00,N
+20241122,110937,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,454,3,2,0.67,13232947,29216,1.55,455,465,447,586,316,451,452.93,13.06,0,302,475,463,453,441,431,462,440,201,135,500,300,1,1,40283149,183,-1.01,0.23,12,0.07,-449.00,1963.00,1285,20231226,-64.67,430,20241028,5.58,1149,-60.49,20240102,430,5.58,20241028,1285,-64.67,20231226,430,5.58,20241028,0.01,N,215790,500,201 억,,5262423,N,N,0,N,00,N
+20241122,100955,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,449,-2,5,-0.44,11788914,26004,1.38,455,465,447,586,316,451,453.35,13.06,0,2660,475,463,453,441,431,462,440,201,135,500,300,1,1,40283149,181,-1.00,0.23,12,0.06,-449.00,1963.00,1285,20231226,-65.06,430,20241028,4.42,1149,-60.92,20240102,430,4.42,20241028,1285,-65.06,20231226,430,4.42,20241028,0.01,N,215790,500,201 억,,5262423,N,N,0,N,00,N
+20241122,090947,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,451,0,3,0.00,2286610,5046,0.27,455,455,450,586,316,451,453.15,13.06,0,-511,475,463,453,441,431,462,440,201,135,500,300,1,1,40283149,182,-1.00,0.23,12,0.01,-449.00,1963.00,1285,20231226,-64.90,430,20241028,4.88,1149,-60.75,20240102,430,4.88,20241028,1285,-64.90,20231226,430,4.88,20241028,0.01,N,215790,500,201 억,,5262423,N,N,0,N,00,N
 20241121,160937,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,451,-1,5,-0.22,45060782,100169,66.92,451,465,443,587,317,452,449.85,13.07,0,-4620,483,467,455,439,427,461,433,201,135,500,300,1,1,40283149,182,-1.00,0.23,12,0.25,-449.00,1963.00,1285,20231226,-64.90,430,20241028,4.88,1149,-60.75,20240102,430,4.88,20241028,1285,-64.90,20231226,430,4.88,20241028,0.01,N,215790,500,201 억,,5266997,N,N,0,N,00,N
 20241121,150956,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,454,2,2,0.44,42222718,93876,62.72,451,465,443,587,317,452,449.77,13.07,0,963,483,467,455,439,427,461,433,201,135,500,300,1,1,40283149,183,-1.01,0.23,12,0.23,-449.00,1963.00,1285,20231226,-64.67,430,20241028,5.58,1149,-60.49,20240102,430,5.58,20241028,1285,-64.67,20231226,430,5.58,20241028,0.01,N,215790,500,201 억,,5266997,N,N,0,N,00,N
 20241121,140954,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,455,3,2,0.66,38214809,85006,56.79,451,465,443,587,317,452,449.55,13.07,0,-4438,483,467,455,439,427,461,433,201,135,500,300,1,1,40283149,183,-1.01,0.23,12,0.21,-449.00,1963.00,1285,20231226,-64.59,430,20241028,5.81,1149,-60.40,20240102,430,5.81,20241028,1285,-64.59,20231226,430,5.81,20241028,0.01,N,215790,500,201 억,,5266997,N,N,0,N,00,N
diff --git a/216050/price/prices-20241101.csv b/216050/price/prices-20241101.csv
index ea12950804b4..263b5bc27c05 100644
--- a/216050/price/prices-20241101.csv
+++ b/216050/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160930,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,7740,-60,5,-0.77,313262940,40494,267.39,7800,7870,7600,10140,5460,7800,7736.03,2.63,0,-4560,7993,7896,7803,7706,7613,7895,7705,64,2340,500,5460,10,1,12843222,994,7.87,0.75,12,0.32,984.00,10339.00,12260,20240112,-36.87,6020,20240806,28.57,12260,-36.87,20240112,6020,28.57,20240806,12260,-36.87,20240112,6020,28.57,20240806,1.88,N,216050,500,64 억,,337433,N,N,0,N,00,N
+20241122,150944,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,7700,-100,5,-1.28,308422450,39867,263.25,7800,7870,7600,10140,5460,7800,7736.28,2.63,0,-4401,7993,7896,7803,7706,7613,7895,7705,64,2340,500,5460,10,1,12843222,989,7.83,0.74,12,0.31,984.00,10339.00,12260,20240112,-37.19,6020,20240806,27.91,12260,-37.19,20240112,6020,27.91,20240806,12260,-37.19,20240112,6020,27.91,20240806,1.88,N,216050,500,64 억,,337433,N,N,0,N,00,N
+20241122,140945,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,7630,-170,5,-2.18,253211410,32627,215.45,7800,7870,7610,10140,5460,7800,7760.79,2.63,0,-6647,7993,7896,7803,7706,7613,7895,7705,64,2340,500,5460,10,1,12843222,980,7.75,0.74,12,0.25,984.00,10339.00,12260,20240112,-37.77,6020,20240806,26.74,12260,-37.77,20240112,6020,26.74,20240806,12260,-37.77,20240112,6020,26.74,20240806,1.88,N,216050,500,64 억,,337433,N,N,0,N,00,N
+20241122,130940,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,7760,-40,5,-0.51,188713010,24228,159.98,7800,7870,7710,10140,5460,7800,7789.05,2.63,0,-4982,7993,7896,7803,7706,7613,7895,7705,64,2340,500,5460,10,1,12843222,997,7.89,0.75,12,0.19,984.00,10339.00,12260,20240112,-36.70,6020,20240806,28.90,12260,-36.70,20240112,6020,28.90,20240806,12260,-36.70,20240112,6020,28.90,20240806,1.88,N,216050,500,64 억,,337433,N,N,0,N,00,N
+20241122,120946,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,7730,-70,5,-0.90,166605620,21364,141.07,7800,7870,7710,10140,5460,7800,7798.43,2.63,0,-4260,7993,7896,7803,7706,7613,7895,7705,64,2340,500,5460,10,1,12843222,993,7.86,0.75,12,0.17,984.00,10339.00,12260,20240112,-36.95,6020,20240806,28.41,12260,-36.95,20240112,6020,28.41,20240806,12260,-36.95,20240112,6020,28.41,20240806,1.88,N,216050,500,64 억,,337433,N,N,0,N,00,N
+20241122,110937,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,7760,-40,5,-0.51,133778690,17118,113.03,7800,7870,7710,10140,5460,7800,7815.09,2.63,0,-3205,7993,7896,7803,7706,7613,7895,7705,64,2340,500,5460,10,1,12843222,997,7.89,0.75,12,0.13,984.00,10339.00,12260,20240112,-36.70,6020,20240806,28.90,12260,-36.70,20240112,6020,28.90,20240806,12260,-36.70,20240112,6020,28.90,20240806,1.88,N,216050,500,64 억,,337433,N,N,0,N,00,N
+20241122,100955,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,7780,-20,5,-0.26,101206790,12913,85.27,7800,7870,7740,10140,5460,7800,7837.59,2.63,0,-2728,7993,7896,7803,7706,7613,7895,7705,64,2340,500,5460,10,1,12843222,999,7.91,0.75,12,0.10,984.00,10339.00,12260,20240112,-36.54,6020,20240806,29.24,12260,-36.54,20240112,6020,29.24,20240806,12260,-36.54,20240112,6020,29.24,20240806,1.88,N,216050,500,64 억,,337433,N,N,0,N,00,N
+20241122,090947,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,7800,0,3,0.00,374410,48,0.32,7800,7810,7800,10140,5460,7800,7800.21,2.63,0,-18,7993,7896,7803,7706,7613,7895,7705,64,2340,500,5460,10,1,12843222,1002,7.93,0.75,12,0.00,984.00,10339.00,12260,20240112,-36.38,6020,20240806,29.57,12260,-36.38,20240112,6020,29.57,20240806,12260,-36.38,20240112,6020,29.57,20240806,1.88,N,216050,500,64 억,,337433,N,N,0,N,00,N
 20241121,160937,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,7800,0,3,0.00,117509800,15128,137.04,7800,7900,7710,10140,5460,7800,7767.68,2.66,0,-4097,7973,7886,7773,7686,7573,7930,7730,64,2340,500,5460,10,1,12843222,1002,7.93,0.75,12,0.12,984.00,10339.00,12260,20240112,-36.38,6020,20240806,29.57,12260,-36.38,20240112,6020,29.57,20240806,12260,-36.38,20240112,6020,29.57,20240806,1.74,N,216050,500,64 억,,341526,N,N,0,N,00,N
 20241121,150956,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,7740,-60,5,-0.77,113185070,14571,132.00,7800,7900,7710,10140,5460,7800,7767.83,2.66,0,-3895,7973,7886,7773,7686,7573,7930,7730,64,2340,500,5460,10,1,12843222,994,7.87,0.75,12,0.11,984.00,10339.00,12260,20240112,-36.87,6020,20240806,28.57,12260,-36.87,20240112,6020,28.57,20240806,12260,-36.87,20240112,6020,28.57,20240806,1.74,N,216050,500,64 억,,341526,N,N,0,N,00,N
 20241121,140954,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,7760,-40,5,-0.51,68442100,8835,80.03,7800,7900,7710,10140,5460,7800,7746.70,2.66,0,-3524,7973,7886,7773,7686,7573,7930,7730,64,2340,500,5460,10,1,12843222,997,7.89,0.75,12,0.07,984.00,10339.00,12260,20240112,-36.70,6020,20240806,28.90,12260,-36.70,20240112,6020,28.90,20240806,12260,-36.70,20240112,6020,28.90,20240806,1.74,N,216050,500,64 억,,341526,N,N,0,N,00,N
diff --git a/216080/price/prices-20241101.csv b/216080/price/prices-20241101.csv
index d6cd19e1f72a..4b468a439fa4 100644
--- a/216080/price/prices-20241101.csv
+++ b/216080/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160930,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,18040,130,2,0.73,717606520,39563,177.70,17910,18450,17900,23250,12540,17910,18138.32,0.57,0,-4210,18503,18206,17913,17616,17323,18355,17765,89,5340,500,12890,10,1,17892259,3228,23.04,4.51,12,0.22,783.00,4004.00,20850,20241018,-13.48,13600,20240327,32.65,20850,-13.48,20241018,13600,32.65,20240327,20850,-13.48,20241018,13600,32.65,20240327,1.45,N,216080,500,89 억,,102620,N,N,7,N,00,N
+20241122,150944,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,17910,0,3,0.00,657279850,36203,162.61,17910,18450,17900,23250,12540,17910,18155.40,0.57,0,-3895,18503,18206,17913,17616,17323,18355,17765,89,5340,500,12890,10,1,17892259,3205,22.87,4.47,12,0.20,783.00,4004.00,20850,20241018,-14.10,13600,20240327,31.69,20850,-14.10,20241018,13600,31.69,20240327,20850,-14.10,20241018,13600,31.69,20240327,1.45,N,216080,500,89 억,,102620,N,N,6,N,00,N
+20241122,140945,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,18110,200,2,1.12,569925990,31335,140.74,17910,18450,17900,23250,12540,17910,18188.16,0.57,0,-4352,18503,18206,17913,17616,17323,18355,17765,89,5340,500,12890,10,1,17892259,3240,23.13,4.52,12,0.18,783.00,4004.00,20850,20241018,-13.14,13600,20240327,33.16,20850,-13.14,20241018,13600,33.16,20240327,20850,-13.14,20241018,13600,33.16,20240327,1.45,N,216080,500,89 억,,102620,N,N,6,N,00,N
+20241122,130940,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,18020,110,2,0.61,464677600,25553,114.77,17910,18450,17900,23250,12540,17910,18184.86,0.57,0,-2579,18503,18206,17913,17616,17323,18355,17765,89,5340,500,12890,10,1,17892259,3224,23.01,4.50,12,0.14,783.00,4004.00,20850,20241018,-13.57,13600,20240327,32.50,20850,-13.57,20241018,13600,32.50,20240327,20850,-13.57,20241018,13600,32.50,20240327,1.45,N,216080,500,89 억,,102620,N,N,6,N,00,N
+20241122,120946,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,18020,110,2,0.61,397629330,21818,98.00,17910,18450,17900,23250,12540,17910,18224.83,0.57,0,-3036,18503,18206,17913,17616,17323,18355,17765,89,5340,500,12890,10,1,17892259,3224,23.01,4.50,12,0.12,783.00,4004.00,20850,20241018,-13.57,13600,20240327,32.50,20850,-13.57,20241018,13600,32.50,20240327,20850,-13.57,20241018,13600,32.50,20240327,1.45,N,216080,500,89 억,,102620,N,N,6,N,00,N
+20241122,110937,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,18040,130,2,0.73,354050750,19391,87.10,17910,18450,17910,23250,12540,17910,18258.51,0.57,0,-2630,18503,18206,17913,17616,17323,18355,17765,89,5340,500,12890,10,1,17892259,3228,23.04,4.51,12,0.11,783.00,4004.00,20850,20241018,-13.48,13600,20240327,32.65,20850,-13.48,20241018,13600,32.65,20240327,20850,-13.48,20241018,13600,32.65,20240327,1.45,N,216080,500,89 억,,102620,N,N,6,N,00,N
+20241122,100955,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,18340,430,2,2.40,212396280,11636,52.26,17910,18450,17910,23250,12540,17910,18253.38,0.57,0,-312,18503,18206,17913,17616,17323,18355,17765,89,5340,500,12890,10,1,17892259,3281,23.42,4.58,12,0.07,783.00,4004.00,20850,20241018,-12.04,13600,20240327,34.85,20850,-12.04,20241018,13600,34.85,20240327,20850,-12.04,20241018,13600,34.85,20240327,1.45,N,216080,500,89 억,,102620,N,N,6,N,00,N
+20241122,090947,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,18130,220,2,1.23,20760490,1153,5.18,17910,18190,17910,23250,12540,17910,18005.63,0.57,0,-229,18503,18206,17913,17616,17323,18355,17765,89,5340,500,12890,10,1,17892259,3244,23.15,4.53,12,0.01,783.00,4004.00,20850,20241018,-13.05,13600,20240327,33.31,20850,-13.05,20241018,13600,33.31,20240327,20850,-13.05,20241018,13600,33.31,20240327,1.45,N,216080,500,89 억,,102620,N,N,6,N,00,N
 20241121,160937,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,17910,10,2,0.06,400117590,22263,72.01,17900,18210,17620,23250,12530,17900,17972.31,0.61,0,-6783,18600,18250,17950,17600,17300,18100,17450,89,5350,500,12880,10,1,17892259,3205,22.87,4.47,12,0.12,783.00,4004.00,20850,20241018,-14.10,13600,20240327,31.69,20850,-14.10,20241018,13600,31.69,20240327,20850,-14.10,20241018,13600,31.69,20240327,1.44,N,216080,500,89 억,,109498,N,N,6,N,00,N
 20241121,150956,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,17940,40,2,0.22,379887150,21134,68.36,17900,18210,17620,23250,12530,17900,17975.17,0.61,0,-6529,18600,18250,17950,17600,17300,18100,17450,89,5350,500,12880,10,1,17892259,3210,22.91,4.48,12,0.12,783.00,4004.00,20850,20241018,-13.96,13600,20240327,31.91,20850,-13.96,20241018,13600,31.91,20240327,20850,-13.96,20241018,13600,31.91,20240327,1.44,N,216080,500,89 억,,109498,N,N,9,N,00,N
 20241121,140954,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,18030,130,2,0.73,317881100,17684,57.20,17900,18210,17620,23250,12530,17900,17975.63,0.61,0,-6028,18600,18250,17950,17600,17300,18100,17450,89,5350,500,12880,10,1,17892259,3226,23.03,4.50,12,0.10,783.00,4004.00,20850,20241018,-13.53,13600,20240327,32.57,20850,-13.53,20241018,13600,32.57,20240327,20850,-13.53,20241018,13600,32.57,20240327,1.44,N,216080,500,89 억,,109498,N,N,9,N,00,N
diff --git a/216400/price/prices-20241101.csv b/216400/price/prices-20241101.csv
index 623b1601ed28..af418ecc0e0d 100644
--- a/216400/price/prices-20241101.csv
+++ b/216400/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160930,57,100.00,KONEX,,,N,N,N,N, ,N,7140,-260,5,-3.51,8414470,1177,41.13,7400,7570,7000,8510,6290,7400,7149.08,0.00,0,0,7933,7666,7333,7066,6733,7700,7100,39,1110,500,4730,10,1,7711315,551,-9.48,2.58,12,0.02,-753.00,2767.00,10000,20240315,-28.60,5000,20241022,42.80,10000,-28.60,20240315,5000,42.80,20241022,10000,-28.60,20240315,5000,42.80,20241022,0.00,N,216400,500,38 억,,0,N,N,0,N,00,N
+20241122,150944,57,100.00,KONEX,,,N,N,N,N, ,N,7180,-220,5,-2.97,7086430,991,34.63,7400,7570,7000,8510,6290,7400,7150.79,0.00,0,0,7933,7666,7333,7066,6733,7700,7100,39,1110,500,4730,10,1,7711315,554,-9.54,2.59,12,0.01,-753.00,2767.00,10000,20240315,-28.20,5000,20241022,43.60,10000,-28.20,20240315,5000,43.60,20241022,10000,-28.20,20240315,5000,43.60,20241022,0.00,N,216400,500,38 억,,0,N,N,0,N,00,N
+20241122,140946,57,100.00,KONEX,,,N,N,N,N, ,N,7180,-220,5,-2.97,7086430,991,34.63,7400,7570,7000,8510,6290,7400,7150.79,0.00,0,0,7933,7666,7333,7066,6733,7700,7100,39,1110,500,4730,10,1,7711315,554,-9.54,2.59,12,0.01,-753.00,2767.00,10000,20240315,-28.20,5000,20241022,43.60,10000,-28.20,20240315,5000,43.60,20241022,10000,-28.20,20240315,5000,43.60,20241022,0.00,N,216400,500,38 억,,0,N,N,0,N,00,N
+20241122,130940,57,100.00,KONEX,,,N,N,N,N, ,N,7180,-220,5,-2.97,7086430,991,34.63,7400,7570,7000,8510,6290,7400,7150.79,0.00,0,0,7933,7666,7333,7066,6733,7700,7100,39,1110,500,4730,10,1,7711315,554,-9.54,2.59,12,0.01,-753.00,2767.00,10000,20240315,-28.20,5000,20241022,43.60,10000,-28.20,20240315,5000,43.60,20241022,10000,-28.20,20240315,5000,43.60,20241022,0.00,N,216400,500,38 억,,0,N,N,0,N,00,N
+20241122,120946,57,100.00,KONEX,,,N,N,N,N, ,N,7110,-290,5,-3.92,4392070,614,21.45,7400,7570,7000,8510,6290,7400,7153.21,0.00,0,0,7933,7666,7333,7066,6733,7700,7100,39,1110,500,4730,10,1,7711315,548,-9.44,2.57,12,0.01,-753.00,2767.00,10000,20240315,-28.90,5000,20241022,42.20,10000,-28.90,20240315,5000,42.20,20241022,10000,-28.90,20240315,5000,42.20,20241022,0.00,N,216400,500,38 억,,0,N,N,0,N,00,N
+20241122,110937,57,100.00,KONEX,,,N,N,N,N, ,N,7110,-290,5,-3.92,4392070,614,21.45,7400,7570,7000,8510,6290,7400,7153.21,0.00,0,0,7933,7666,7333,7066,6733,7700,7100,39,1110,500,4730,10,1,7711315,548,-9.44,2.57,12,0.01,-753.00,2767.00,10000,20240315,-28.90,5000,20241022,42.20,10000,-28.90,20240315,5000,42.20,20241022,10000,-28.90,20240315,5000,42.20,20241022,0.00,N,216400,500,38 억,,0,N,N,0,N,00,N
+20241122,100956,57,100.00,KONEX,,,N,N,N,N, ,N,7200,-200,5,-2.70,3478650,484,16.91,7400,7570,7020,8510,6290,7400,7187.29,0.00,0,0,7933,7666,7333,7066,6733,7700,7100,39,1110,500,4730,10,1,7711315,555,-9.56,2.60,12,0.01,-753.00,2767.00,10000,20240315,-28.00,5000,20241022,44.00,10000,-28.00,20240315,5000,44.00,20241022,10000,-28.00,20240315,5000,44.00,20241022,0.00,N,216400,500,38 억,,0,N,N,0,N,00,N
+20241122,090947,57,100.00,KONEX,,,N,N,N,N, ,N,7400,0,3,0.00,0,0,0.00,0,0,0,8510,6290,7400,0.00,0.00,0,0,7933,7666,7333,7066,6733,7700,7100,39,1110,500,4730,10,1,7711315,571,-9.83,2.67,12,0.00,-753.00,2767.00,10000,20240315,-26.00,5000,20241022,48.00,10000,-26.00,20240315,5000,48.00,20241022,10000,-26.00,20240315,5000,48.00,20241022,0.00,N,216400,500,38 억,,0,N,N,0,N,00,N
 20241121,160938,57,100.00,KONEX,,,N,N,N,N, ,N,7400,100,2,1.37,20932380,2862,463.86,7400,7600,7000,8390,6210,7300,7313.90,0.00,0,0,7633,7466,7133,6966,6633,7550,7050,39,1090,500,4670,10,1,7711315,571,-9.83,2.67,12,0.04,-753.00,2767.00,10000,20240315,-26.00,5000,20241022,48.00,10000,-26.00,20240315,5000,48.00,20241022,10000,-26.00,20240315,5000,48.00,20241022,0.00,N,216400,500,38 억,,0,N,N,0,N,00,N
 20241121,150956,57,100.00,KONEX,,,N,N,N,N, ,N,7340,40,2,0.55,20623790,2820,457.05,7400,7600,7000,8390,6210,7300,7313.40,0.00,0,0,7633,7466,7133,6966,6633,7550,7050,39,1090,500,4670,10,1,7711315,566,-9.75,2.65,12,0.04,-753.00,2767.00,10000,20240315,-26.60,5000,20241022,46.80,10000,-26.60,20240315,5000,46.80,20241022,10000,-26.60,20240315,5000,46.80,20241022,0.00,N,216400,500,38 억,,0,N,N,0,N,00,N
 20241121,140955,57,100.00,KONEX,,,N,N,N,N, ,N,7340,40,2,0.55,20623790,2820,457.05,7400,7600,7000,8390,6210,7300,7313.40,0.00,0,0,7633,7466,7133,6966,6633,7550,7050,39,1090,500,4670,10,1,7711315,566,-9.75,2.65,12,0.04,-753.00,2767.00,10000,20240315,-26.60,5000,20241022,46.80,10000,-26.60,20240315,5000,46.80,20241022,10000,-26.60,20240315,5000,46.80,20241022,0.00,N,216400,500,38 억,,0,N,N,0,N,00,N
diff --git a/217190/price/prices-20241101.csv b/217190/price/prices-20241101.csv
index f51f2f82438f..0c3e236ea41f 100644
--- a/217190/price/prices-20241101.csv
+++ b/217190/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160931,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8050,-160,5,-1.95,202017930,24635,110.05,8250,8460,8020,10670,5750,8210,8200.61,0.48,0,-4031,8650,8430,8320,8100,7990,8375,8045,44,2460,500,5740,10,1,8769174,706,18.94,1.66,12,0.28,425.00,4857.00,17300,20240307,-53.47,7410,20241017,8.64,17300,-53.47,20240307,7410,8.64,20241017,17300,-53.47,20240307,7410,8.64,20241017,2.13,N,217190,500,43 억,,41823,N,N,0,N,00,N
+20241122,150945,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8100,-110,5,-1.34,182306660,22187,99.11,8250,8460,8030,10670,5750,8210,8216.82,0.48,0,-4146,8650,8430,8320,8100,7990,8375,8045,44,2460,500,5740,10,1,8769174,710,19.06,1.67,12,0.25,425.00,4857.00,17300,20240307,-53.18,7410,20241017,9.31,17300,-53.18,20240307,7410,9.31,20241017,17300,-53.18,20240307,7410,9.31,20241017,2.13,N,217190,500,43 억,,41823,N,N,0,N,00,N
+20241122,140946,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8030,-180,5,-2.19,171353870,20829,93.04,8250,8460,8030,10670,5750,8210,8226.70,0.48,0,-3608,8650,8430,8320,8100,7990,8375,8045,44,2460,500,5740,10,1,8769174,704,18.89,1.65,12,0.24,425.00,4857.00,17300,20240307,-53.58,7410,20241017,8.37,17300,-53.58,20240307,7410,8.37,20241017,17300,-53.58,20240307,7410,8.37,20241017,2.13,N,217190,500,43 억,,41823,N,N,0,N,00,N
+20241122,130940,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8150,-60,5,-0.73,136758080,16559,73.97,8250,8460,8140,10670,5750,8210,8258.84,0.48,0,-1938,8650,8430,8320,8100,7990,8375,8045,44,2460,500,5740,10,1,8769174,715,19.18,1.68,12,0.19,425.00,4857.00,17300,20240307,-52.89,7410,20241017,9.99,17300,-52.89,20240307,7410,9.99,20241017,17300,-52.89,20240307,7410,9.99,20241017,2.13,N,217190,500,43 억,,41823,N,N,0,N,00,N
+20241122,120947,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8180,-30,5,-0.37,111998320,13537,60.47,8250,8460,8140,10670,5750,8210,8273.50,0.48,0,-1348,8650,8430,8320,8100,7990,8375,8045,44,2460,500,5740,10,1,8769174,717,19.25,1.68,12,0.15,425.00,4857.00,17300,20240307,-52.72,7410,20241017,10.39,17300,-52.72,20240307,7410,10.39,20241017,17300,-52.72,20240307,7410,10.39,20241017,2.13,N,217190,500,43 억,,41823,N,N,0,N,00,N
+20241122,110938,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8180,-30,5,-0.37,93378370,11259,50.29,8250,8460,8150,10670,5750,8210,8293.66,0.48,0,-621,8650,8430,8320,8100,7990,8375,8045,44,2460,500,5740,10,1,8769174,717,19.25,1.68,12,0.13,425.00,4857.00,17300,20240307,-52.72,7410,20241017,10.39,17300,-52.72,20240307,7410,10.39,20241017,17300,-52.72,20240307,7410,10.39,20241017,2.13,N,217190,500,43 억,,41823,N,N,0,N,00,N
+20241122,100956,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8180,-30,5,-0.37,76511450,9201,41.10,8250,8460,8150,10670,5750,8210,8315.56,0.48,0,402,8650,8430,8320,8100,7990,8375,8045,44,2460,500,5740,10,1,8769174,717,19.25,1.68,12,0.10,425.00,4857.00,17300,20240307,-52.72,7410,20241017,10.39,17300,-52.72,20240307,7410,10.39,20241017,17300,-52.72,20240307,7410,10.39,20241017,2.13,N,217190,500,43 억,,41823,N,N,0,N,00,N
+20241122,090948,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8270,60,2,0.73,8968670,1091,4.87,8250,8300,8180,10670,5750,8210,8220.60,0.48,0,423,8650,8430,8320,8100,7990,8375,8045,44,2460,500,5740,10,1,8769174,725,19.46,1.70,12,0.01,425.00,4857.00,17300,20240307,-52.20,7410,20241017,11.61,17300,-52.20,20240307,7410,11.61,20241017,17300,-52.20,20240307,7410,11.61,20241017,2.13,N,217190,500,43 억,,41823,N,N,0,N,00,N
 20241121,160938,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8210,-110,5,-1.32,185820720,22345,49.89,8500,8540,8210,10810,5830,8320,8316.25,0.45,0,1926,9013,8666,8463,8116,7913,8565,8015,44,2490,500,5820,10,1,8769174,720,19.32,1.69,12,0.25,425.00,4857.00,17300,20240307,-52.54,7410,20241017,10.80,17300,-52.54,20240307,7410,10.80,20241017,17300,-52.54,20240307,7410,10.80,20241017,2.09,N,217190,500,43 억,,39711,N,N,0,N,00,N
 20241121,150957,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8240,-80,5,-0.96,179016430,21517,48.04,8500,8540,8210,10810,5830,8320,8319.77,0.45,0,2065,9013,8666,8463,8116,7913,8565,8015,44,2490,500,5820,10,1,8769174,723,19.39,1.70,12,0.25,425.00,4857.00,17300,20240307,-52.37,7410,20241017,11.20,17300,-52.37,20240307,7410,11.20,20241017,17300,-52.37,20240307,7410,11.20,20241017,2.09,N,217190,500,43 억,,39711,N,N,0,N,00,N
 20241121,140955,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8330,10,2,0.12,154870880,18589,41.51,8500,8540,8240,10810,5830,8320,8331.32,0.45,0,2082,9013,8666,8463,8116,7913,8565,8015,44,2490,500,5820,10,1,8769174,730,19.60,1.72,12,0.21,425.00,4857.00,17300,20240307,-51.85,7410,20241017,12.42,17300,-51.85,20240307,7410,12.42,20241017,17300,-51.85,20240307,7410,12.42,20241017,2.09,N,217190,500,43 억,,39711,N,N,0,N,00,N
diff --git a/217270/price/prices-20241101.csv b/217270/price/prices-20241101.csv
index 4d9c076ee382..d756c911e9c7 100644
--- a/217270/price/prices-20241101.csv
+++ b/217270/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160931,55,60.00,KOSDAQ,,출판.매체,N,N,N,Y,60,N,5290,-40,5,-0.75,172641100,32708,56.86,5330,5350,5240,6920,3740,5330,5278.19,0.61,0,-1607,5616,5472,5356,5212,5096,5415,5155,233,1590,500,3730,10,1,46676150,2469,-15.65,0.63,12,0.07,-338.00,8457.00,8070,20231124,-34.45,4700,20240805,12.55,7380,-28.32,20240112,4700,12.55,20240805,8070,-34.45,20231124,4700,12.55,20240805,0.44,N,217270,500,233 억,,285246,N,N,74,N,00,N
+20241122,150945,55,60.00,KOSDAQ,,출판.매체,N,N,N,Y,60,N,5250,-80,5,-1.50,147785660,27981,48.65,5330,5350,5250,6920,3740,5330,5281.64,0.61,0,-1746,5616,5472,5356,5212,5096,5415,5155,233,1590,500,3730,10,1,46676150,2450,-15.53,0.62,12,0.06,-338.00,8457.00,8070,20231124,-34.94,4700,20240805,11.70,7380,-28.86,20240112,4700,11.70,20240805,8070,-34.94,20231124,4700,11.70,20240805,0.44,N,217270,500,233 억,,285246,N,N,0,N,00,N
+20241122,140946,55,60.00,KOSDAQ,,출판.매체,N,N,N,Y,60,N,5250,-80,5,-1.50,131838030,24946,43.37,5330,5350,5250,6920,3740,5330,5284.94,0.61,0,-1794,5616,5472,5356,5212,5096,5415,5155,233,1590,500,3730,10,1,46676150,2450,-15.53,0.62,12,0.05,-338.00,8457.00,8070,20231124,-34.94,4700,20240805,11.70,7380,-28.86,20240112,4700,11.70,20240805,8070,-34.94,20231124,4700,11.70,20240805,0.44,N,217270,500,233 억,,285246,N,N,0,N,00,N
+20241122,130941,55,60.00,KOSDAQ,,출판.매체,N,N,N,Y,60,N,5300,-30,5,-0.56,104142870,19695,34.24,5330,5350,5260,6920,3740,5330,5287.78,0.61,0,-938,5616,5472,5356,5212,5096,5415,5155,233,1590,500,3730,10,1,46676150,2474,-15.68,0.63,12,0.04,-338.00,8457.00,8070,20231124,-34.32,4700,20240805,12.77,7380,-28.18,20240112,4700,12.77,20240805,8070,-34.32,20231124,4700,12.77,20240805,0.44,N,217270,500,233 억,,285246,N,N,0,N,00,N
+20241122,120947,55,60.00,KOSDAQ,,출판.매체,N,N,N,Y,60,N,5270,-60,5,-1.13,79551990,15052,26.17,5330,5350,5260,6920,3740,5330,5285.14,0.61,0,-159,5616,5472,5356,5212,5096,5415,5155,233,1590,500,3730,10,1,46676150,2460,-15.59,0.62,12,0.03,-338.00,8457.00,8070,20231124,-34.70,4700,20240805,12.13,7380,-28.59,20240112,4700,12.13,20240805,8070,-34.70,20231124,4700,12.13,20240805,0.44,N,217270,500,233 억,,285246,N,N,0,N,00,N
+20241122,110938,55,60.00,KOSDAQ,,출판.매체,N,N,N,Y,60,N,5310,-20,5,-0.38,48421040,9138,15.89,5330,5350,5260,6920,3740,5330,5298.87,0.61,0,-368,5616,5472,5356,5212,5096,5415,5155,233,1590,500,3730,10,1,46676150,2479,-15.71,0.63,12,0.02,-338.00,8457.00,8070,20231124,-34.20,4700,20240805,12.98,7380,-28.05,20240112,4700,12.98,20240805,8070,-34.20,20231124,4700,12.98,20240805,0.44,N,217270,500,233 억,,285246,N,N,0,N,00,N
+20241122,100956,55,60.00,KOSDAQ,,출판.매체,N,N,N,Y,60,N,5300,-30,5,-0.56,19592900,3687,6.41,5330,5350,5260,6920,3740,5330,5314.05,0.61,0,-533,5616,5472,5356,5212,5096,5415,5155,233,1590,500,3730,10,1,46676150,2474,-15.68,0.63,12,0.01,-338.00,8457.00,8070,20231124,-34.32,4700,20240805,12.77,7380,-28.18,20240112,4700,12.77,20240805,8070,-34.32,20231124,4700,12.77,20240805,0.44,N,217270,500,233 억,,285246,N,N,0,N,00,N
+20241122,090948,55,60.00,KOSDAQ,,출판.매체,N,N,N,Y,60,N,5340,10,2,0.19,6009260,1128,1.96,5330,5350,5260,6920,3740,5330,5327.36,0.61,0,-314,5616,5472,5356,5212,5096,5415,5155,233,1590,500,3730,10,1,46676150,2493,-15.80,0.63,12,0.00,-338.00,8457.00,8070,20231124,-33.83,4700,20240805,13.62,7380,-27.64,20240112,4700,13.62,20240805,8070,-33.83,20231124,4700,13.62,20240805,0.44,N,217270,500,233 억,,285246,N,N,0,N,00,N
 20241121,160938,55,60.00,KOSDAQ,,출판.매체,N,N,N,Y,60,N,5330,-80,5,-1.48,304771970,57319,106.64,5500,5500,5240,7030,3790,5410,5317.12,0.63,0,-9156,5543,5476,5413,5346,5283,5475,5345,233,1620,500,3780,10,1,46676150,2488,-15.77,0.63,12,0.12,-338.00,8457.00,8070,20231124,-33.95,4700,20240805,13.40,7380,-27.78,20240112,4700,13.40,20240805,8070,-33.95,20231124,4700,13.40,20240805,0.42,N,217270,500,233 억,,294389,N,N,30,N,00,N
 20241121,150957,55,60.00,KOSDAQ,,출판.매체,N,N,N,Y,60,N,5300,-110,5,-2.03,289411260,54426,101.25,5500,5500,5240,7030,3790,5410,5317.52,0.63,0,-8525,5543,5476,5413,5346,5283,5475,5345,233,1620,500,3780,10,1,46676150,2474,-15.68,0.63,12,0.12,-338.00,8457.00,8070,20231124,-34.32,4700,20240805,12.77,7380,-28.18,20240112,4700,12.77,20240805,8070,-34.32,20231124,4700,12.77,20240805,0.42,N,217270,500,233 억,,294389,N,N,30,N,00,N
 20241121,140955,55,60.00,KOSDAQ,,출판.매체,N,N,N,Y,60,N,5280,-130,5,-2.40,233137780,43732,81.36,5500,5500,5280,7030,3790,5410,5331.06,0.63,0,-8697,5543,5476,5413,5346,5283,5475,5345,233,1620,500,3780,10,1,46676150,2465,-15.62,0.62,12,0.09,-338.00,8457.00,8070,20231124,-34.57,4700,20240805,12.34,7380,-28.46,20240112,4700,12.34,20240805,8070,-34.57,20231124,4700,12.34,20240805,0.42,N,217270,500,233 억,,294389,N,N,30,N,00,N
diff --git a/217320/price/prices-20241101.csv b/217320/price/prices-20241101.csv
index 5cd0f9725389..05c34052bb41 100644
--- a/217320/price/prices-20241101.csv
+++ b/217320/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160931,57,100.00,KONEX,,,N,N,N,N, ,N,2300,-200,5,-8.00,2300,1,0.00,2300,2300,2300,2875,2125,2500,2300.00,0.00,0,0,2500,2500,2500,2500,2500,2500,2500,5,375,500,1500,5,1,1050000,24,-6.65,0.94,12,0.00,-346.00,2440.00,3565,20240612,-35.48,2040,20240319,12.75,3565,-35.48,20240612,2040,12.75,20240319,3565,-35.48,20240612,2040,12.75,20240319,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
+20241122,150945,57,100.00,KONEX,,,N,N,N,N, ,N,2300,-200,5,-8.00,2300,1,0.00,2300,2300,2300,2875,2125,2500,2300.00,0.00,0,0,2500,2500,2500,2500,2500,2500,2500,5,375,500,1500,5,1,1050000,24,-6.65,0.94,12,0.00,-346.00,2440.00,3565,20240612,-35.48,2040,20240319,12.75,3565,-35.48,20240612,2040,12.75,20240319,3565,-35.48,20240612,2040,12.75,20240319,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
+20241122,140946,57,100.00,KONEX,,,N,N,N,N, ,N,2300,-200,5,-8.00,2300,1,0.00,2300,2300,2300,2875,2125,2500,2300.00,0.00,0,0,2500,2500,2500,2500,2500,2500,2500,5,375,500,1500,5,1,1050000,24,-6.65,0.94,12,0.00,-346.00,2440.00,3565,20240612,-35.48,2040,20240319,12.75,3565,-35.48,20240612,2040,12.75,20240319,3565,-35.48,20240612,2040,12.75,20240319,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
+20241122,130941,57,100.00,KONEX,,,N,N,N,N, ,N,2300,-200,5,-8.00,2300,1,0.00,2300,2300,2300,2875,2125,2500,2300.00,0.00,0,0,2500,2500,2500,2500,2500,2500,2500,5,375,500,1500,5,1,1050000,24,-6.65,0.94,12,0.00,-346.00,2440.00,3565,20240612,-35.48,2040,20240319,12.75,3565,-35.48,20240612,2040,12.75,20240319,3565,-35.48,20240612,2040,12.75,20240319,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
+20241122,120947,57,100.00,KONEX,,,N,N,N,N, ,N,2300,-200,5,-8.00,2300,1,0.00,2300,2300,2300,2875,2125,2500,2300.00,0.00,0,0,2500,2500,2500,2500,2500,2500,2500,5,375,500,1500,5,1,1050000,24,-6.65,0.94,12,0.00,-346.00,2440.00,3565,20240612,-35.48,2040,20240319,12.75,3565,-35.48,20240612,2040,12.75,20240319,3565,-35.48,20240612,2040,12.75,20240319,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
+20241122,110938,57,100.00,KONEX,,,N,N,N,N, ,N,2500,0,3,0.00,0,0,0.00,0,0,0,2875,2125,2500,0.00,0.00,0,0,2500,2500,2500,2500,2500,2500,2500,5,375,500,1500,5,1,1050000,26,-7.23,1.02,12,0.00,-346.00,2440.00,3565,20240612,-29.87,2040,20240319,22.55,3565,-29.87,20240612,2040,22.55,20240319,3565,-29.87,20240612,2040,22.55,20240319,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
+20241122,100957,57,100.00,KONEX,,,N,N,N,N, ,N,2500,0,3,0.00,0,0,0.00,0,0,0,2875,2125,2500,0.00,0.00,0,0,2500,2500,2500,2500,2500,2500,2500,5,375,500,1500,5,1,1050000,26,-7.23,1.02,12,0.00,-346.00,2440.00,3565,20240612,-29.87,2040,20240319,22.55,3565,-29.87,20240612,2040,22.55,20240319,3565,-29.87,20240612,2040,22.55,20240319,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
+20241122,090948,57,100.00,KONEX,,,N,N,N,N, ,N,2500,0,3,0.00,0,0,0.00,0,0,0,2875,2125,2500,0.00,0.00,0,0,2500,2500,2500,2500,2500,2500,2500,5,375,500,1500,5,1,1050000,26,-7.23,1.02,12,0.00,-346.00,2440.00,3565,20240612,-29.87,2040,20240319,22.55,3565,-29.87,20240612,2040,22.55,20240319,3565,-29.87,20240612,2040,22.55,20240319,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
 20241121,160938,57,100.00,KONEX,,,N,N,N,N, ,N,2500,0,3,0.00,0,0,0.00,0,0,0,2875,2125,2500,0.00,0.00,0,0,2500,2500,2500,2500,2500,2500,2500,5,375,500,1500,5,1,1050000,26,-7.23,1.02,12,0.00,-346.00,2440.00,3565,20240612,-29.87,2040,20240319,22.55,3565,-29.87,20240612,2040,22.55,20240319,3565,-29.87,20240612,2040,22.55,20240319,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
 20241121,150957,57,100.00,KONEX,,,N,N,N,N, ,N,2500,0,3,0.00,0,0,0.00,0,0,0,2875,2125,2500,0.00,0.00,0,0,2500,2500,2500,2500,2500,2500,2500,5,375,500,1500,5,1,1050000,26,-7.23,1.02,12,0.00,-346.00,2440.00,3565,20240612,-29.87,2040,20240319,22.55,3565,-29.87,20240612,2040,22.55,20240319,3565,-29.87,20240612,2040,22.55,20240319,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
 20241121,140956,57,100.00,KONEX,,,N,N,N,N, ,N,2500,0,3,0.00,0,0,0.00,0,0,0,2875,2125,2500,0.00,0.00,0,0,2500,2500,2500,2500,2500,2500,2500,5,375,500,1500,5,1,1050000,26,-7.23,1.02,12,0.00,-346.00,2440.00,3565,20240612,-29.87,2040,20240319,22.55,3565,-29.87,20240612,2040,22.55,20240319,3565,-29.87,20240612,2040,22.55,20240319,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
diff --git a/217330/price/prices-20241101.csv b/217330/price/prices-20241101.csv
index da3f557ff869..dfad74f4138d 100644
--- a/217330/price/prices-20241101.csv
+++ b/217330/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160931,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,7270,-380,5,-4.97,347489920,47222,184.45,7650,7670,7230,9940,5360,7650,7360.04,3.27,0,-12465,8050,7850,7610,7410,7170,7950,7510,116,2290,500,5350,10,1,23129547,1682,-8.84,2.86,12,0.20,-822.00,2540.00,16700,20231115,-56.47,6370,20240909,14.13,16640,-56.31,20240321,6370,14.13,20240909,16640,-56.31,20240321,6370,14.13,20240909,0.26,N,217330,500,115 억,,755321,N,N,2,N,00,N
+20241122,150946,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,7370,-280,5,-3.66,291511380,39548,154.47,7650,7670,7230,9940,5360,7650,7371.08,3.27,0,-9611,8050,7850,7610,7410,7170,7950,7510,116,2290,500,5350,10,1,23129547,1705,-8.97,2.90,12,0.17,-822.00,2540.00,16700,20231115,-55.87,6370,20240909,15.70,16640,-55.71,20240321,6370,15.70,20240909,16640,-55.71,20240321,6370,15.70,20240909,0.26,N,217330,500,115 억,,755321,N,N,1,N,00,N
+20241122,140947,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,7350,-300,5,-3.92,251068960,34014,132.86,7650,7670,7230,9940,5360,7650,7381.34,3.27,0,-7954,8050,7850,7610,7410,7170,7950,7510,116,2290,500,5350,10,1,23129547,1700,-8.94,2.89,12,0.15,-822.00,2540.00,16700,20231115,-55.99,6370,20240909,15.38,16640,-55.83,20240321,6370,15.38,20240909,16640,-55.83,20240321,6370,15.38,20240909,0.26,N,217330,500,115 억,,755321,N,N,1,N,00,N
+20241122,130941,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,7290,-360,5,-4.71,227555300,30806,120.33,7650,7670,7230,9940,5360,7650,7386.72,3.27,0,-6089,8050,7850,7610,7410,7170,7950,7510,116,2290,500,5350,10,1,23129547,1686,-8.87,2.87,12,0.13,-822.00,2540.00,16700,20231115,-56.35,6370,20240909,14.44,16640,-56.19,20240321,6370,14.44,20240909,16640,-56.19,20240321,6370,14.44,20240909,0.26,N,217330,500,115 억,,755321,N,N,1,N,00,N
+20241122,120947,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,7320,-330,5,-4.31,192517760,26016,101.62,7650,7670,7230,9940,5360,7650,7399.98,3.27,0,-5953,8050,7850,7610,7410,7170,7950,7510,116,2290,500,5350,10,1,23129547,1693,-8.91,2.88,12,0.11,-822.00,2540.00,16700,20231115,-56.17,6370,20240909,14.91,16640,-56.01,20240321,6370,14.91,20240909,16640,-56.01,20240321,6370,14.91,20240909,0.26,N,217330,500,115 억,,755321,N,N,1,N,00,N
+20241122,110938,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,7440,-210,5,-2.75,138274980,18616,72.71,7650,7670,7300,9940,5360,7650,7427.75,3.27,0,-363,8050,7850,7610,7410,7170,7950,7510,116,2290,500,5350,10,1,23129547,1721,-9.05,2.93,12,0.08,-822.00,2540.00,16700,20231115,-55.45,6370,20240909,16.80,16640,-55.29,20240321,6370,16.80,20240909,16640,-55.29,20240321,6370,16.80,20240909,0.26,N,217330,500,115 억,,755321,N,N,1,N,00,N
+20241122,100957,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,7400,-250,5,-3.27,116676610,15696,61.31,7650,7670,7300,9940,5360,7650,7433.53,3.27,0,115,8050,7850,7610,7410,7170,7950,7510,116,2290,500,5350,10,1,23129547,1712,-9.00,2.91,12,0.07,-822.00,2540.00,16700,20231115,-55.69,6370,20240909,16.17,16640,-55.53,20240321,6370,16.17,20240909,16640,-55.53,20240321,6370,16.17,20240909,0.26,N,217330,500,115 억,,755321,N,N,1,N,00,N
+20241122,090948,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,7650,0,3,0.00,12678560,1661,6.49,7650,7670,7460,9940,5360,7650,7633.09,3.27,0,-383,8050,7850,7610,7410,7170,7950,7510,116,2290,500,5350,10,1,23129547,1769,-9.31,3.01,12,0.01,-822.00,2540.00,16700,20231115,-54.19,6370,20240909,20.09,16640,-54.03,20240321,6370,20.09,20240909,16640,-54.03,20240321,6370,20.09,20240909,0.26,N,217330,500,115 억,,755321,N,N,1,N,00,N
 20241121,160939,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,7650,150,2,2.00,195700930,25596,40.65,7590,7810,7370,9750,5250,7500,7645.69,3.29,0,-2914,8113,7806,7603,7296,7093,7960,7450,116,2250,500,5250,10,1,23129547,1769,-9.31,3.01,12,0.11,-822.00,2540.00,16700,20231115,-54.19,6370,20240909,20.09,16640,-54.03,20240321,6370,20.09,20240909,16640,-54.03,20240321,6370,20.09,20240909,0.26,N,217330,500,115 억,,760791,N,N,1,N,00,N
 20241121,150958,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,7660,160,2,2.13,182624600,23888,37.94,7590,7810,7370,9750,5250,7500,7645.04,3.29,0,-2926,8113,7806,7603,7296,7093,7960,7450,116,2250,500,5250,10,1,23129547,1772,-9.32,3.02,12,0.10,-822.00,2540.00,16700,20231115,-54.13,6370,20240909,20.25,16640,-53.97,20240321,6370,20.25,20240909,16640,-53.97,20240321,6370,20.25,20240909,0.26,N,217330,500,115 억,,760791,N,N,2,N,00,N
 20241121,140956,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,7770,270,2,3.60,159137790,20828,33.08,7590,7810,7370,9750,5250,7500,7640.57,3.29,0,-2901,8113,7806,7603,7296,7093,7960,7450,116,2250,500,5250,10,1,23129547,1797,-9.45,3.06,12,0.09,-822.00,2540.00,16700,20231115,-53.47,6370,20240909,21.98,16640,-53.31,20240321,6370,21.98,20240909,16640,-53.31,20240321,6370,21.98,20240909,0.26,N,217330,500,115 억,,760791,N,N,2,N,00,N
diff --git a/217480/price/prices-20241101.csv b/217480/price/prices-20241101.csv
index cad9f7802ff7..900cefe48943 100644
--- a/217480/price/prices-20241101.csv
+++ b/217480/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160932,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,499,0,3,0.00,0,0,0.00,0,0,0,748,249,499,0.00,1.67,0,0,499,499,499,499,499,499,499,549,249,500,0,1,1,109733141,548,-3.49,1.24,12,0.00,-143.00,401.00,499,20231115,0.00,499,20231115,0.00,499,0.00,20240102,499,0.00,20240102,499,0.00,20240125,349,42.98,20231122,0.00,N,217480,500,548 억,,1833394,N,N,0,N,00,N
+20241122,150946,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,499,0,3,0.00,0,0,0.00,0,0,0,748,249,499,0.00,1.67,0,0,499,499,499,499,499,499,499,549,249,500,0,1,1,109733141,548,-3.49,1.24,12,0.00,-143.00,401.00,499,20231115,0.00,499,20231115,0.00,499,0.00,20240102,499,0.00,20240102,499,0.00,20240125,349,42.98,20231122,0.00,N,217480,500,548 억,,1833394,N,N,0,N,00,N
+20241122,140947,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,499,0,3,0.00,0,0,0.00,0,0,0,748,249,499,0.00,1.67,0,0,499,499,499,499,499,499,499,549,249,500,0,1,1,109733141,548,-3.49,1.24,12,0.00,-143.00,401.00,499,20231115,0.00,499,20231115,0.00,499,0.00,20240102,499,0.00,20240102,499,0.00,20240125,349,42.98,20231122,0.00,N,217480,500,548 억,,1833394,N,N,0,N,00,N
+20241122,130941,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,499,0,3,0.00,0,0,0.00,0,0,0,748,249,499,0.00,1.67,0,0,499,499,499,499,499,499,499,549,249,500,0,1,1,109733141,548,-3.49,1.24,12,0.00,-143.00,401.00,499,20231115,0.00,499,20231115,0.00,499,0.00,20240102,499,0.00,20240102,499,0.00,20240125,349,42.98,20231122,0.00,N,217480,500,548 억,,1833394,N,N,0,N,00,N
+20241122,120948,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,499,0,3,0.00,0,0,0.00,0,0,0,748,249,499,0.00,1.67,0,0,499,499,499,499,499,499,499,549,249,500,0,1,1,109733141,548,-3.49,1.24,12,0.00,-143.00,401.00,499,20231115,0.00,499,20231115,0.00,499,0.00,20240102,499,0.00,20240102,499,0.00,20240125,349,42.98,20231122,0.00,N,217480,500,548 억,,1833394,N,N,0,N,00,N
+20241122,110939,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,499,0,3,0.00,0,0,0.00,0,0,0,748,249,499,0.00,1.67,0,0,499,499,499,499,499,499,499,549,249,500,0,1,1,109733141,548,-3.49,1.24,12,0.00,-143.00,401.00,499,20231115,0.00,499,20231115,0.00,499,0.00,20240102,499,0.00,20240102,499,0.00,20240125,349,42.98,20231122,0.00,N,217480,500,548 억,,1833394,N,N,0,N,00,N
+20241122,100957,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,499,0,3,0.00,0,0,0.00,0,0,0,748,249,499,0.00,1.67,0,0,499,499,499,499,499,499,499,549,249,500,0,1,1,109733141,548,-3.49,1.24,12,0.00,-143.00,401.00,499,20231115,0.00,499,20231115,0.00,499,0.00,20240102,499,0.00,20240102,499,0.00,20240125,349,42.98,20231122,0.00,N,217480,500,548 억,,1833394,N,N,0,N,00,N
+20241122,090949,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,499,0,3,0.00,0,0,0.00,0,0,0,748,249,499,0.00,1.67,0,0,499,499,499,499,499,499,499,549,249,500,0,1,1,109733141,548,-3.49,1.24,12,0.00,-143.00,401.00,499,20231115,0.00,499,20231115,0.00,499,0.00,20240102,499,0.00,20240102,499,0.00,20240125,349,42.98,20231122,0.00,N,217480,500,548 억,,1833394,N,N,0,N,00,N
 20241121,160939,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,499,0,3,0.00,0,0,0.00,0,0,0,748,249,499,0.00,1.67,0,0,499,499,499,499,499,499,499,549,249,500,0,1,1,109733141,548,-3.49,1.24,12,0.00,-143.00,401.00,499,20231114,0.00,499,20231114,0.00,499,0.00,20240102,499,0.00,20240102,499,0.00,20240125,349,42.98,20231121,0.00,N,217480,500,548 억,,1833394,N,N,0,N,00,N
 20241121,150958,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,499,0,3,0.00,0,0,0.00,0,0,0,748,249,499,0.00,1.67,0,0,499,499,499,499,499,499,499,549,249,500,0,1,1,109733141,548,-3.49,1.24,12,0.00,-143.00,401.00,499,20231114,0.00,499,20231114,0.00,499,0.00,20240102,499,0.00,20240102,499,0.00,20240125,349,42.98,20231121,0.00,N,217480,500,548 억,,1833394,N,N,0,N,00,N
 20241121,140956,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,499,0,3,0.00,0,0,0.00,0,0,0,748,249,499,0.00,1.67,0,0,499,499,499,499,499,499,499,549,249,500,0,1,1,109733141,548,-3.49,1.24,12,0.00,-143.00,401.00,499,20231114,0.00,499,20231114,0.00,499,0.00,20240102,499,0.00,20240102,499,0.00,20240125,349,42.98,20231121,0.00,N,217480,500,548 억,,1833394,N,N,0,N,00,N
diff --git a/217500/price/prices-20241101.csv b/217500/price/prices-20241101.csv
index 719a42d61759..802d51c57266 100644
--- a/217500/price/prices-20241101.csv
+++ b/217500/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160932,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1550,0,3,0.00,45118228,29252,224.45,1531,1560,1521,2015,1085,1550,1542.40,0.78,0,461,1592,1571,1546,1525,1500,1581,1535,32,465,100,1080,1,1,31812000,493,18.67,0.88,12,0.09,83.00,1759.00,3650,20240125,-57.53,1458,20241115,6.31,3650,-57.53,20240125,1458,6.31,20241115,3650,-57.53,20240125,1458,6.31,20241115,3.07,N,217500,100,31 억,,247638,N,N,0,N,00,N
+20241122,150946,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1546,-4,5,-0.26,43927049,28483,218.55,1531,1560,1521,2015,1085,1550,1542.22,0.78,0,684,1592,1571,1546,1525,1500,1581,1535,32,465,100,1080,1,1,31812000,492,18.63,0.88,12,0.09,83.00,1759.00,3650,20240125,-57.64,1458,20241115,6.04,3650,-57.64,20240125,1458,6.04,20241115,3650,-57.64,20240125,1458,6.04,20241115,3.07,N,217500,100,31 억,,247638,N,N,0,N,00,N
+20241122,140947,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1546,-4,5,-0.26,40749346,26417,202.69,1531,1560,1521,2015,1085,1550,1542.54,0.78,0,1076,1592,1571,1546,1525,1500,1581,1535,32,465,100,1080,1,1,31812000,492,18.63,0.88,12,0.08,83.00,1759.00,3650,20240125,-57.64,1458,20241115,6.04,3650,-57.64,20240125,1458,6.04,20241115,3650,-57.64,20240125,1458,6.04,20241115,3.07,N,217500,100,31 억,,247638,N,N,0,N,00,N
+20241122,130942,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1551,1,2,0.06,37160922,24089,184.83,1531,1560,1521,2015,1085,1550,1542.65,0.78,0,1218,1592,1571,1546,1525,1500,1581,1535,32,465,100,1080,1,1,31812000,493,18.69,0.88,12,0.08,83.00,1759.00,3650,20240125,-57.51,1458,20241115,6.38,3650,-57.51,20240125,1458,6.38,20241115,3650,-57.51,20240125,1458,6.38,20241115,3.07,N,217500,100,31 억,,247638,N,N,0,N,00,N
+20241122,120948,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1551,1,2,0.06,35766843,23186,177.90,1531,1560,1521,2015,1085,1550,1542.60,0.78,0,1329,1592,1571,1546,1525,1500,1581,1535,32,465,100,1080,1,1,31812000,493,18.69,0.88,12,0.07,83.00,1759.00,3650,20240125,-57.51,1458,20241115,6.38,3650,-57.51,20240125,1458,6.38,20241115,3650,-57.51,20240125,1458,6.38,20241115,3.07,N,217500,100,31 억,,247638,N,N,0,N,00,N
+20241122,110939,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1558,8,2,0.52,33094099,21459,164.65,1531,1560,1521,2015,1085,1550,1542.20,0.78,0,750,1592,1571,1546,1525,1500,1581,1535,32,465,100,1080,1,1,31812000,496,18.77,0.89,12,0.07,83.00,1759.00,3650,20240125,-57.32,1458,20241115,6.86,3650,-57.32,20240125,1458,6.86,20241115,3650,-57.32,20240125,1458,6.86,20241115,3.07,N,217500,100,31 억,,247638,N,N,0,N,00,N
+20241122,100957,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1555,5,2,0.32,14592269,9528,73.11,1531,1560,1521,2015,1085,1550,1531.51,0.78,0,1087,1592,1571,1546,1525,1500,1581,1535,32,465,100,1080,1,1,31812000,495,18.73,0.88,12,0.03,83.00,1759.00,3650,20240125,-57.40,1458,20241115,6.65,3650,-57.40,20240125,1458,6.65,20241115,3650,-57.40,20240125,1458,6.65,20241115,3.07,N,217500,100,31 억,,247638,N,N,0,N,00,N
+20241122,090949,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1537,-13,5,-0.84,3235257,2114,16.22,1531,1542,1528,2015,1085,1550,1530.38,0.78,0,578,1592,1571,1546,1525,1500,1581,1535,32,465,100,1080,1,1,31812000,489,18.52,0.87,12,0.01,83.00,1759.00,3650,20240125,-57.89,1458,20241115,5.42,3650,-57.89,20240125,1458,5.42,20241115,3650,-57.89,20240125,1458,5.42,20241115,3.07,N,217500,100,31 억,,247638,N,N,0,N,00,N
 20241121,160939,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1550,1,2,0.06,18687067,12065,47.80,1547,1567,1521,2010,1085,1549,1548.87,0.78,0,-591,1607,1578,1524,1495,1441,1551,1468,32,461,100,1080,1,1,31812000,493,18.67,0.88,12,0.04,83.00,1759.00,3650,20240125,-57.53,1458,20241115,6.31,3650,-57.53,20240125,1458,6.31,20241115,3650,-57.53,20240125,1458,6.31,20241115,3.03,N,217500,100,31 억,,248183,N,N,0,N,00,N
 20241121,150958,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1549,0,3,0.00,17712925,11436,45.31,1547,1567,1521,2010,1085,1549,1548.87,0.78,0,-523,1607,1578,1524,1495,1441,1551,1468,32,461,100,1080,1,1,31812000,493,18.66,0.88,12,0.04,83.00,1759.00,3650,20240125,-57.56,1458,20241115,6.24,3650,-57.56,20240125,1458,6.24,20241115,3650,-57.56,20240125,1458,6.24,20241115,3.03,N,217500,100,31 억,,248183,N,N,0,N,00,N
 20241121,140956,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1550,1,2,0.06,17634003,11385,45.11,1547,1567,1521,2010,1085,1549,1548.88,0.78,0,-523,1607,1578,1524,1495,1441,1551,1468,32,461,100,1080,1,1,31812000,493,18.67,0.88,12,0.04,83.00,1759.00,3650,20240125,-57.53,1458,20241115,6.31,3650,-57.53,20240125,1458,6.31,20241115,3650,-57.53,20240125,1458,6.31,20241115,3.03,N,217500,100,31 억,,248183,N,N,0,N,00,N
diff --git a/217620/price/prices-20241101.csv b/217620/price/prices-20241101.csv
index bf0e9039fbc9..9b34c4158089 100644
--- a/217620/price/prices-20241101.csv
+++ b/217620/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160932,58,100.00,KOSDAQ,,,N,N,N,N, ,N,3810,0,3,0.00,0,0,0.00,0,0,0,5720,1905,3810,0.00,0.00,0,0,3810,3810,3810,3810,3810,3810,3810,6,1910,100,0,5,1,5774721,220,-1.19,8.90,12,0.00,-3197.00,428.00,7050,20240226,-45.96,3060,20240201,24.51,7050,-45.96,20240226,3060,24.51,20240201,3810,0.00,20241118,306,1145.10,20240201,0.00,N,217620,100,5 억,,0,N,N,0,N,00,N
+20241122,150946,58,100.00,KOSDAQ,,,N,N,N,N, ,N,3810,0,3,0.00,0,0,0.00,0,0,0,5720,1905,3810,0.00,0.00,0,0,3810,3810,3810,3810,3810,3810,3810,6,1910,100,0,5,1,5774721,220,-1.19,8.90,12,0.00,-3197.00,428.00,7050,20240226,-45.96,3060,20240201,24.51,7050,-45.96,20240226,3060,24.51,20240201,3810,0.00,20241118,306,1145.10,20240201,0.00,N,217620,100,5 억,,0,N,N,0,N,00,N
+20241122,140947,58,100.00,KOSDAQ,,,N,N,N,N, ,N,3810,0,3,0.00,0,0,0.00,0,0,0,5720,1905,3810,0.00,0.00,0,0,3810,3810,3810,3810,3810,3810,3810,6,1910,100,0,5,1,5774721,220,-1.19,8.90,12,0.00,-3197.00,428.00,7050,20240226,-45.96,3060,20240201,24.51,7050,-45.96,20240226,3060,24.51,20240201,3810,0.00,20241118,306,1145.10,20240201,0.00,N,217620,100,5 억,,0,N,N,0,N,00,N
+20241122,130942,58,100.00,KOSDAQ,,,N,N,N,N, ,N,3810,0,3,0.00,0,0,0.00,0,0,0,5720,1905,3810,0.00,0.00,0,0,3810,3810,3810,3810,3810,3810,3810,6,1910,100,0,5,1,5774721,220,-1.19,8.90,12,0.00,-3197.00,428.00,7050,20240226,-45.96,3060,20240201,24.51,7050,-45.96,20240226,3060,24.51,20240201,3810,0.00,20241118,306,1145.10,20240201,0.00,N,217620,100,5 억,,0,N,N,0,N,00,N
+20241122,120948,58,100.00,KOSDAQ,,,N,N,N,N, ,N,3810,0,3,0.00,0,0,0.00,0,0,0,5720,1905,3810,0.00,0.00,0,0,3810,3810,3810,3810,3810,3810,3810,6,1910,100,0,5,1,5774721,220,-1.19,8.90,12,0.00,-3197.00,428.00,7050,20240226,-45.96,3060,20240201,24.51,7050,-45.96,20240226,3060,24.51,20240201,3810,0.00,20241118,306,1145.10,20240201,0.00,N,217620,100,5 억,,0,N,N,0,N,00,N
+20241122,110939,58,100.00,KOSDAQ,,,N,N,N,N, ,N,3810,0,3,0.00,0,0,0.00,0,0,0,5720,1905,3810,0.00,0.00,0,0,3810,3810,3810,3810,3810,3810,3810,6,1910,100,0,5,1,5774721,220,-1.19,8.90,12,0.00,-3197.00,428.00,7050,20240226,-45.96,3060,20240201,24.51,7050,-45.96,20240226,3060,24.51,20240201,3810,0.00,20241118,306,1145.10,20240201,0.00,N,217620,100,5 억,,0,N,N,0,N,00,N
+20241122,100958,58,100.00,KOSDAQ,,,N,N,N,N, ,N,3810,0,3,0.00,0,0,0.00,0,0,0,5720,1905,3810,0.00,0.00,0,0,3810,3810,3810,3810,3810,3810,3810,6,1910,100,0,5,1,5774721,220,-1.19,8.90,12,0.00,-3197.00,428.00,7050,20240226,-45.96,3060,20240201,24.51,7050,-45.96,20240226,3060,24.51,20240201,3810,0.00,20241118,306,1145.10,20240201,0.00,N,217620,100,5 억,,0,N,N,0,N,00,N
+20241122,090949,58,100.00,KOSDAQ,,,N,N,N,N, ,N,3810,0,3,0.00,0,0,0.00,0,0,0,5720,1905,3810,0.00,0.00,0,0,3810,3810,3810,3810,3810,3810,3810,6,1910,100,0,5,1,5774721,220,-1.19,8.90,12,0.00,-3197.00,428.00,7050,20240226,-45.96,3060,20240201,24.51,7050,-45.96,20240226,3060,24.51,20240201,3810,0.00,20241118,306,1145.10,20240201,0.00,N,217620,100,5 억,,0,N,N,0,N,00,N
 20241121,160939,58,100.00,KOSDAQ,,,N,N,N,N, ,N,3810,0,3,0.00,0,0,0.00,0,0,0,5720,1905,3810,0.00,0.00,0,0,3810,3810,3810,3810,3810,3810,3810,6,1910,100,0,5,1,5774721,220,-1.19,8.90,12,0.00,-3197.00,428.00,7050,20240226,-45.96,3060,20240201,24.51,7050,-45.96,20240226,3060,24.51,20240201,3810,0.00,20241118,306,1145.10,20240201,0.00,N,217620,100,5 억,,0,N,N,0,N,00,N
 20241121,150958,58,100.00,KOSDAQ,,,N,N,N,N, ,N,3810,0,3,0.00,0,0,0.00,0,0,0,5720,1905,3810,0.00,0.00,0,0,3810,3810,3810,3810,3810,3810,3810,6,1910,100,0,5,1,5774721,220,-1.19,8.90,12,0.00,-3197.00,428.00,7050,20240226,-45.96,3060,20240201,24.51,7050,-45.96,20240226,3060,24.51,20240201,3810,0.00,20241118,306,1145.10,20240201,0.00,N,217620,100,5 억,,0,N,N,0,N,00,N
 20241121,140957,58,100.00,KOSDAQ,,,N,N,N,N, ,N,3810,0,3,0.00,0,0,0.00,0,0,0,5720,1905,3810,0.00,0.00,0,0,3810,3810,3810,3810,3810,3810,3810,6,1910,100,0,5,1,5774721,220,-1.19,8.90,12,0.00,-3197.00,428.00,7050,20240226,-45.96,3060,20240201,24.51,7050,-45.96,20240226,3060,24.51,20240201,3810,0.00,20241118,306,1145.10,20240201,0.00,N,217620,100,5 억,,0,N,N,0,N,00,N
diff --git a/217730/price/prices-20241101.csv b/217730/price/prices-20241101.csv
index 6307fba5aeb8..1b62992a1f68 100644
--- a/217730/price/prices-20241101.csv
+++ b/217730/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160933,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2525,-160,5,-5.96,10243907650,3914234,17.52,2750,2760,2480,3490,1880,2685,2617.20,1.10,0,-119094,3298,2991,2628,2321,1958,3145,2475,280,805,500,1820,5,1,56054149,1415,-5.00,2.95,12,6.98,-505.00,857.00,3920,20240610,-35.59,1166,20231116,116.55,3920,-35.59,20240610,1388,81.92,20240909,3920,-35.59,20240610,1275,98.04,20231127,0.98,N,217730,500,280 억,,616184,N,N,343,N,00,N
+20241122,150947,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2525,-160,5,-5.96,9689158410,3692789,16.53,2750,2760,2500,3490,1880,2685,2623.77,1.10,0,-107769,3298,2991,2628,2321,1958,3145,2475,280,805,500,1820,5,1,56054149,1415,-5.00,2.95,12,6.59,-505.00,857.00,3920,20240610,-35.59,1166,20231116,116.55,3920,-35.59,20240610,1388,81.92,20240909,3920,-35.59,20240610,1275,98.04,20231127,0.98,N,217730,500,280 억,,616184,N,N,343,N,00,N
+20241122,140947,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2520,-165,5,-6.15,9058225230,3442042,15.41,2750,2760,2500,3490,1880,2685,2631.61,1.10,0,-63945,3298,2991,2628,2321,1958,3145,2475,280,805,500,1820,5,1,56054149,1413,-4.99,2.94,12,6.14,-505.00,857.00,3920,20240610,-35.71,1166,20231116,116.12,3920,-35.71,20240610,1388,81.56,20240909,3920,-35.71,20240610,1275,97.65,20231127,0.98,N,217730,500,280 억,,616184,N,N,343,N,00,N
+20241122,130942,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2565,-120,5,-4.47,8147306365,3081538,13.79,2750,2760,2530,3490,1880,2685,2643.88,1.10,0,-39439,3298,2991,2628,2321,1958,3145,2475,280,805,500,1820,5,1,56054149,1438,-5.08,2.99,12,5.50,-505.00,857.00,3920,20240610,-34.57,1166,20231116,119.98,3920,-34.57,20240610,1388,84.80,20240909,3920,-34.57,20240610,1275,101.18,20231127,0.98,N,217730,500,280 억,,616184,N,N,343,N,00,N
+20241122,120949,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2575,-110,5,-4.10,7698557605,2906117,13.01,2750,2760,2530,3490,1880,2685,2649.06,1.10,0,-56040,3298,2991,2628,2321,1958,3145,2475,280,805,500,1820,5,1,56054149,1443,-5.10,3.00,12,5.18,-505.00,857.00,3920,20240610,-34.31,1166,20231116,120.84,3920,-34.31,20240610,1388,85.52,20240909,3920,-34.31,20240610,1275,101.96,20231127,0.98,N,217730,500,280 억,,616184,N,N,343,N,00,N
+20241122,110939,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2600,-85,5,-3.17,6641533070,2496221,11.17,2750,2760,2550,3490,1880,2685,2660.62,1.10,0,-81804,3298,2991,2628,2321,1958,3145,2475,280,805,500,1820,5,1,56054149,1457,-5.15,3.03,12,4.45,-505.00,857.00,3920,20240610,-33.67,1166,20231116,122.98,3920,-33.67,20240610,1388,87.32,20240909,3920,-33.67,20240610,1275,103.92,20231127,0.98,N,217730,500,280 억,,616184,N,N,343,N,00,N
+20241122,100958,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2650,-35,5,-1.30,5624472635,2110754,9.45,2750,2760,2550,3490,1880,2685,2664.66,1.10,0,-132962,3298,2991,2628,2321,1958,3145,2475,280,805,500,1820,5,1,56054149,1485,-5.25,3.09,12,3.77,-505.00,857.00,3920,20240610,-32.40,1166,20231116,127.27,3920,-32.40,20240610,1388,90.92,20240909,3920,-32.40,20240610,1275,107.84,20231127,0.98,N,217730,500,280 억,,616184,N,N,343,N,00,N
+20241122,090950,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2580,-105,5,-3.91,2864887210,1076312,4.82,2750,2760,2550,3490,1880,2685,2661.72,1.10,0,-90576,3298,2991,2628,2321,1958,3145,2475,280,805,500,1820,5,1,56054149,1446,-5.11,3.01,12,1.92,-505.00,857.00,3920,20240610,-34.18,1166,20231116,121.27,3920,-34.18,20240610,1388,85.88,20240909,3920,-34.18,20240610,1275,102.35,20231127,0.98,N,217730,500,280 억,,616184,N,N,343,N,00,N
 20241121,160940,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2685,425,2,18.81,61206002190,22099470,515.69,2265,2935,2265,2935,1585,2260,2769.63,0.79,0,180923,2712,2485,2218,1991,1724,2599,2105,280,675,500,1530,5,1,56054149,1505,-5.32,3.13,12,39.43,-505.00,857.00,3920,20240610,-31.51,1166,20231116,130.27,3920,-31.51,20240610,1388,93.44,20240909,3920,-31.51,20240610,1275,110.59,20231127,1.04,N,217730,500,280 억,,440089,N,N,343,N,00,N
 20241121,150959,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2610,350,2,15.49,59721606510,21539484,502.62,2265,2935,2265,2935,1585,2260,2772.69,0.79,0,109722,2712,2485,2218,1991,1724,2599,2105,280,675,500,1530,5,1,56054149,1463,-5.17,3.05,12,38.43,-505.00,857.00,3920,20240610,-33.42,1166,20231116,123.84,3920,-33.42,20240610,1388,88.04,20240909,3920,-33.42,20240610,1275,104.71,20231127,1.04,N,217730,500,280 억,,440089,N,N,0,N,00,N
 20241121,140957,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2755,495,2,21.90,54530546925,19622750,457.89,2265,2935,2265,2935,1585,2260,2778.98,0.79,0,-20113,2712,2485,2218,1991,1724,2599,2105,280,675,500,1530,5,1,56054149,1544,-5.46,3.21,12,35.01,-505.00,857.00,3920,20240610,-29.72,1166,20231116,136.28,3920,-29.72,20240610,1388,98.49,20240909,3920,-29.72,20240610,1275,116.08,20231127,1.04,N,217730,500,280 억,,440089,N,N,0,N,00,N
diff --git a/217820/price/prices-20241101.csv b/217820/price/prices-20241101.csv
index f442f3a74591..0482887ee1b1 100644
--- a/217820/price/prices-20241101.csv
+++ b/217820/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160933,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2495,90,2,3.74,309343015,125977,150.30,2405,2500,2325,3125,1685,2405,2455.54,0.61,0,35762,2571,2487,2431,2347,2291,2460,2320,237,720,500,1680,5,1,47454559,1184,-30.06,0.69,12,0.27,-83.00,3633.00,7300,20240215,-65.82,2305,20241115,8.24,7300,-65.82,20240215,2305,8.24,20241115,7300,-65.82,20240215,2305,8.24,20241115,0.22,N,217820,500,237 억,,288893,N,N,9,N,00,N
+20241122,150947,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2475,70,2,2.91,294486645,120008,143.18,2405,2500,2325,3125,1685,2405,2453.89,0.61,0,35779,2571,2487,2431,2347,2291,2460,2320,237,720,500,1680,5,1,47454559,1175,-29.82,0.68,12,0.25,-83.00,3633.00,7300,20240215,-66.10,2305,20241115,7.38,7300,-66.10,20240215,2305,7.38,20241115,7300,-66.10,20240215,2305,7.38,20241115,0.22,N,217820,500,237 억,,288893,N,N,6,N,00,N
+20241122,140948,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2480,75,2,3.12,277112420,112993,134.81,2405,2500,2325,3125,1685,2405,2452.47,0.61,0,35915,2571,2487,2431,2347,2291,2460,2320,237,720,500,1680,5,1,47454559,1177,-29.88,0.68,12,0.24,-83.00,3633.00,7300,20240215,-66.03,2305,20241115,7.59,7300,-66.03,20240215,2305,7.59,20241115,7300,-66.03,20240215,2305,7.59,20241115,0.22,N,217820,500,237 억,,288893,N,N,6,N,00,N
+20241122,130943,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2480,75,2,3.12,227687435,93107,111.09,2405,2490,2325,3125,1685,2405,2445.44,0.61,0,27569,2571,2487,2431,2347,2291,2460,2320,237,720,500,1680,5,1,47454559,1177,-29.88,0.68,12,0.20,-83.00,3633.00,7300,20240215,-66.03,2305,20241115,7.59,7300,-66.03,20240215,2305,7.59,20241115,7300,-66.03,20240215,2305,7.59,20241115,0.22,N,217820,500,237 억,,288893,N,N,6,N,00,N
+20241122,120949,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2485,80,2,3.33,206342350,84506,100.82,2405,2485,2325,3125,1685,2405,2441.75,0.61,0,23142,2571,2487,2431,2347,2291,2460,2320,237,720,500,1680,5,1,47454559,1179,-29.94,0.68,12,0.18,-83.00,3633.00,7300,20240215,-65.96,2305,20241115,7.81,7300,-65.96,20240215,2305,7.81,20241115,7300,-65.96,20240215,2305,7.81,20241115,0.22,N,217820,500,237 억,,288893,N,N,6,N,00,N
+20241122,110940,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2455,50,2,2.08,190625185,78146,93.24,2405,2485,2325,3125,1685,2405,2439.35,0.61,0,21539,2571,2487,2431,2347,2291,2460,2320,237,720,500,1680,5,1,47454559,1165,-29.58,0.68,12,0.16,-83.00,3633.00,7300,20240215,-66.37,2305,20241115,6.51,7300,-66.37,20240215,2305,6.51,20241115,7300,-66.37,20240215,2305,6.51,20241115,0.22,N,217820,500,237 억,,288893,N,N,6,N,00,N
+20241122,100958,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2465,60,2,2.49,119216905,48898,58.34,2405,2485,2325,3125,1685,2405,2438.07,0.61,0,19709,2571,2487,2431,2347,2291,2460,2320,237,720,500,1680,5,1,47454559,1170,-29.70,0.68,12,0.10,-83.00,3633.00,7300,20240215,-66.23,2305,20241115,6.94,7300,-66.23,20240215,2305,6.94,20241115,7300,-66.23,20240215,2305,6.94,20241115,0.22,N,217820,500,237 억,,288893,N,N,6,N,00,N
+20241122,090950,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2460,55,2,2.29,22769100,9346,11.15,2405,2470,2405,3125,1685,2405,2436.24,0.61,0,8185,2571,2487,2431,2347,2291,2460,2320,237,720,500,1680,5,1,47454559,1167,-29.64,0.68,12,0.02,-83.00,3633.00,7300,20240215,-66.30,2305,20241115,6.72,7300,-66.30,20240215,2305,6.72,20241115,7300,-66.30,20240215,2305,6.72,20241115,0.22,N,217820,500,237 억,,288893,N,N,6,N,00,N
 20241121,160940,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2405,-30,5,-1.23,203407460,83761,113.33,2415,2515,2375,3165,1705,2435,2428.48,0.63,0,-7942,2601,2517,2431,2347,2261,2560,2390,237,730,500,1700,5,1,47454559,1141,-28.98,0.66,12,0.18,-83.00,3633.00,7300,20240215,-67.05,2305,20241115,4.34,7300,-67.05,20240215,2305,4.34,20241115,7300,-67.05,20240215,2305,4.34,20241115,0.22,N,217820,500,237 억,,296804,N,N,6,N,00,N
 20241121,150959,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2420,-15,5,-0.62,192218305,79120,107.05,2415,2515,2375,3165,1705,2435,2429.45,0.63,0,-8007,2601,2517,2431,2347,2261,2560,2390,237,730,500,1700,5,1,47454559,1148,-29.16,0.67,12,0.17,-83.00,3633.00,7300,20240215,-66.85,2305,20241115,4.99,7300,-66.85,20240215,2305,4.99,20241115,7300,-66.85,20240215,2305,4.99,20241115,0.22,N,217820,500,237 억,,296804,N,N,3,N,00,N
 20241121,140957,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2430,-5,5,-0.21,166797310,68654,92.89,2415,2515,2375,3165,1705,2435,2429.54,0.63,0,-9014,2601,2517,2431,2347,2261,2560,2390,237,730,500,1700,5,1,47454559,1153,-29.28,0.67,12,0.14,-83.00,3633.00,7300,20240215,-66.71,2305,20241115,5.42,7300,-66.71,20240215,2305,5.42,20241115,7300,-66.71,20240215,2305,5.42,20241115,0.22,N,217820,500,237 억,,296804,N,N,3,N,00,N
diff --git a/217880/price/prices-20241101.csv b/217880/price/prices-20241101.csv
index ee440990030b..8ac5c61a6996 100644
--- a/217880/price/prices-20241101.csv
+++ b/217880/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160933,57,100.00,KONEX,,,N,N,N,N, ,N,2440,290,2,13.49,27488005,12048,49.23,2150,2450,2150,2470,1830,2150,2281.54,0.00,0,0,2323,2236,2163,2076,2003,2200,2040,54,320,500,1330,5,1,10727290,262,-4.14,-16.27,12,0.11,-589.00,-150.00,3650,20240220,-33.15,1411,20240118,72.93,3650,-33.15,20240220,1411,72.93,20240118,5540,-55.96,20240206,1716,42.19,20240426,0.00,N,217880,500,53 억,,0,N,N,0,N,00,N
+20241122,150947,57,100.00,KONEX,,,N,N,N,N, ,N,2450,300,2,13.95,27143465,11907,48.66,2150,2450,2150,2470,1830,2150,2279.62,0.00,0,0,2323,2236,2163,2076,2003,2200,2040,54,320,500,1330,5,1,10727290,263,-4.16,-16.33,12,0.11,-589.00,-150.00,3650,20240220,-32.88,1411,20240118,73.64,3650,-32.88,20240220,1411,73.64,20240118,5540,-55.78,20240206,1716,42.77,20240426,0.00,N,217880,500,53 억,,0,N,N,0,N,00,N
+20241122,140948,57,100.00,KONEX,,,N,N,N,N, ,N,2400,250,2,11.63,24130185,10651,43.52,2150,2450,2150,2470,1830,2150,2265.53,0.00,0,0,2323,2236,2163,2076,2003,2200,2040,54,320,500,1330,5,1,10727290,257,-4.07,-16.00,12,0.10,-589.00,-150.00,3650,20240220,-34.25,1411,20240118,70.09,3650,-34.25,20240220,1411,70.09,20240118,5540,-56.68,20240206,1716,39.86,20240426,0.00,N,217880,500,53 억,,0,N,N,0,N,00,N
+20241122,130943,57,100.00,KONEX,,,N,N,N,N, ,N,2370,220,2,10.23,18681290,8373,34.21,2150,2400,2150,2470,1830,2150,2231.13,0.00,0,0,2323,2236,2163,2076,2003,2200,2040,54,320,500,1330,5,1,10727290,254,-4.02,-15.80,12,0.08,-589.00,-150.00,3650,20240220,-35.07,1411,20240118,67.97,3650,-35.07,20240220,1411,67.97,20240118,5540,-57.22,20240206,1716,38.11,20240426,0.00,N,217880,500,53 억,,0,N,N,0,N,00,N
+20241122,120949,57,100.00,KONEX,,,N,N,N,N, ,N,2210,60,2,2.79,17378420,7820,31.95,2150,2400,2150,2470,1830,2150,2222.30,0.00,0,0,2323,2236,2163,2076,2003,2200,2040,54,320,500,1330,5,1,10727290,237,-3.75,-14.73,12,0.07,-589.00,-150.00,3650,20240220,-39.45,1411,20240118,56.63,3650,-39.45,20240220,1411,56.63,20240118,5540,-60.11,20240206,1716,28.79,20240426,0.00,N,217880,500,53 억,,0,N,N,0,N,00,N
+20241122,110940,57,100.00,KONEX,,,N,N,N,N, ,N,2195,45,2,2.09,14470350,6544,26.74,2150,2400,2150,2470,1830,2150,2211.24,0.00,0,0,2323,2236,2163,2076,2003,2200,2040,54,320,500,1330,5,1,10727290,235,-3.73,-14.63,12,0.06,-589.00,-150.00,3650,20240220,-39.86,1411,20240118,55.56,3650,-39.86,20240220,1411,55.56,20240118,5540,-60.38,20240206,1716,27.91,20240426,0.00,N,217880,500,53 억,,0,N,N,0,N,00,N
+20241122,100958,57,100.00,KONEX,,,N,N,N,N, ,N,2300,150,2,6.98,14012570,6344,25.92,2150,2400,2150,2470,1830,2150,2208.79,0.00,0,0,2323,2236,2163,2076,2003,2200,2040,54,320,500,1330,5,1,10727290,247,-3.90,-15.33,12,0.06,-589.00,-150.00,3650,20240220,-36.99,1411,20240118,63.00,3650,-36.99,20240220,1411,63.00,20240118,5540,-58.48,20240206,1716,34.03,20240426,0.00,N,217880,500,53 억,,0,N,N,0,N,00,N
+20241122,090950,57,100.00,KONEX,,,N,N,N,N, ,N,2150,0,3,0.00,1458400,676,2.76,2150,2200,2150,2470,1830,2150,2157.40,0.00,0,0,2323,2236,2163,2076,2003,2200,2040,54,320,500,1330,5,1,10727290,231,-3.65,-14.33,12,0.01,-589.00,-150.00,3650,20240220,-41.10,1411,20240118,52.37,3650,-41.10,20240220,1411,52.37,20240118,5540,-61.19,20240206,1716,25.29,20240426,0.00,N,217880,500,53 억,,0,N,N,0,N,00,N
 20241121,160940,57,100.00,KONEX,,,N,N,N,N, ,N,2150,50,2,2.38,51807530,24472,187.97,2200,2250,2090,2415,1785,2100,2117.01,0.00,0,0,2400,2250,2150,2000,1900,2200,1950,54,315,500,1300,5,1,10727290,231,-3.65,-14.33,12,0.23,-589.00,-150.00,3650,20240220,-41.10,1411,20240118,52.37,3650,-41.10,20240220,1411,52.37,20240118,5540,-61.19,20240206,1716,25.29,20240426,0.00,N,217880,500,53 억,,0,N,N,0,N,00,N
 20241121,150959,57,100.00,KONEX,,,N,N,N,N, ,N,2135,35,2,1.67,48279380,22831,175.37,2200,2250,2090,2415,1785,2100,2114.64,0.00,0,0,2400,2250,2150,2000,1900,2200,1950,54,315,500,1300,5,1,10727290,229,-3.62,-14.23,12,0.21,-589.00,-150.00,3650,20240220,-41.51,1411,20240118,51.31,3650,-41.51,20240220,1411,51.31,20240118,5540,-61.46,20240206,1716,24.42,20240426,0.00,N,217880,500,53 억,,0,N,N,0,N,00,N
 20241121,140958,57,100.00,KONEX,,,N,N,N,N, ,N,2100,0,3,0.00,47647245,22530,173.05,2200,2250,2090,2415,1785,2100,2114.84,0.00,0,0,2400,2250,2150,2000,1900,2200,1950,54,315,500,1300,5,1,10727290,225,-3.57,-14.00,12,0.21,-589.00,-150.00,3650,20240220,-42.47,1411,20240118,48.83,3650,-42.47,20240220,1411,48.83,20240118,5540,-62.09,20240206,1716,22.38,20240426,0.00,N,217880,500,53 억,,0,N,N,0,N,00,N
diff --git a/217910/price/prices-20241101.csv b/217910/price/prices-20241101.csv
index 36633302272f..d6e454163a20 100644
--- a/217910/price/prices-20241101.csv
+++ b/217910/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160934,57,100.00,KONEX,,,N,N,N,N, ,N,469,24,2,5.39,944,2,100.00,475,475,469,511,379,445,472.00,0.00,0,0,467,455,433,421,399,462,428,14,66,100,260,1,1,13990522,66,-22.33,1.45,12,0.00,-21.00,324.00,544,20241107,-13.79,301,20231204,55.81,544,-13.79,20241107,321,46.11,20240419,544,-13.79,20241107,301,55.81,20231204,0.00,N,217910,100,13 억,,0,N,N,0,N,00,N
+20241122,150948,57,100.00,KONEX,,,N,N,N,N, ,N,469,24,2,5.39,944,2,100.00,475,475,469,511,379,445,472.00,0.00,0,0,467,455,433,421,399,462,428,14,66,100,260,1,1,13990522,66,-22.33,1.45,12,0.00,-21.00,324.00,544,20241107,-13.79,301,20231204,55.81,544,-13.79,20241107,321,46.11,20240419,544,-13.79,20241107,301,55.81,20231204,0.00,N,217910,100,13 억,,0,N,N,0,N,00,N
+20241122,140948,57,100.00,KONEX,,,N,N,N,N, ,N,475,30,2,6.74,475,1,50.00,475,475,475,511,379,445,475.00,0.00,0,0,467,455,433,421,399,462,428,14,66,100,260,1,1,13990522,66,-22.62,1.47,12,0.00,-21.00,324.00,544,20241107,-12.68,301,20231204,57.81,544,-12.68,20241107,321,47.98,20240419,544,-12.68,20241107,301,57.81,20231204,0.00,N,217910,100,13 억,,0,N,N,0,N,00,N
+20241122,130943,57,100.00,KONEX,,,N,N,N,N, ,N,475,30,2,6.74,475,1,50.00,475,475,475,511,379,445,475.00,0.00,0,0,467,455,433,421,399,462,428,14,66,100,260,1,1,13990522,66,-22.62,1.47,12,0.00,-21.00,324.00,544,20241107,-12.68,301,20231204,57.81,544,-12.68,20241107,321,47.98,20240419,544,-12.68,20241107,301,57.81,20231204,0.00,N,217910,100,13 억,,0,N,N,0,N,00,N
+20241122,120950,57,100.00,KONEX,,,N,N,N,N, ,N,475,30,2,6.74,475,1,50.00,475,475,475,511,379,445,475.00,0.00,0,0,467,455,433,421,399,462,428,14,66,100,260,1,1,13990522,66,-22.62,1.47,12,0.00,-21.00,324.00,544,20241107,-12.68,301,20231204,57.81,544,-12.68,20241107,321,47.98,20240419,544,-12.68,20241107,301,57.81,20231204,0.00,N,217910,100,13 억,,0,N,N,0,N,00,N
+20241122,110940,57,100.00,KONEX,,,N,N,N,N, ,N,475,30,2,6.74,475,1,50.00,475,475,475,511,379,445,475.00,0.00,0,0,467,455,433,421,399,462,428,14,66,100,260,1,1,13990522,66,-22.62,1.47,12,0.00,-21.00,324.00,544,20241107,-12.68,301,20231204,57.81,544,-12.68,20241107,321,47.98,20240419,544,-12.68,20241107,301,57.81,20231204,0.00,N,217910,100,13 억,,0,N,N,0,N,00,N
+20241122,100959,57,100.00,KONEX,,,N,N,N,N, ,N,475,30,2,6.74,475,1,50.00,475,475,475,511,379,445,475.00,0.00,0,0,467,455,433,421,399,462,428,14,66,100,260,1,1,13990522,66,-22.62,1.47,12,0.00,-21.00,324.00,544,20241107,-12.68,301,20231204,57.81,544,-12.68,20241107,321,47.98,20240419,544,-12.68,20241107,301,57.81,20231204,0.00,N,217910,100,13 억,,0,N,N,0,N,00,N
+20241122,090950,57,100.00,KONEX,,,N,N,N,N, ,N,445,0,3,0.00,0,0,0.00,0,0,0,511,379,445,0.00,0.00,0,0,467,455,433,421,399,462,428,14,66,100,260,1,1,13990522,62,-21.19,1.37,12,0.00,-21.00,324.00,544,20241107,-18.20,301,20231204,47.84,544,-18.20,20241107,321,38.63,20240419,544,-18.20,20241107,301,47.84,20231204,0.00,N,217910,100,13 억,,0,N,N,0,N,00,N
 20241121,160940,57,100.00,KONEX,,,N,N,N,N, ,N,445,-4,5,-0.89,856,2,0.02,411,445,411,516,382,449,428.00,0.00,0,0,468,458,439,429,410,463,434,14,67,100,260,1,1,13990522,62,-21.19,1.37,12,0.00,-21.00,324.00,544,20241107,-18.20,301,20231204,47.84,544,-18.20,20241107,321,38.63,20240419,544,-18.20,20241107,301,47.84,20231204,0.00,N,217910,100,13 억,,0,N,N,0,N,00,N
 20241121,151000,57,100.00,KONEX,,,N,N,N,N, ,N,445,-4,5,-0.89,856,2,0.02,411,445,411,516,382,449,428.00,0.00,0,0,468,458,439,429,410,463,434,14,67,100,260,1,1,13990522,62,-21.19,1.37,12,0.00,-21.00,324.00,544,20241107,-18.20,301,20231204,47.84,544,-18.20,20241107,321,38.63,20240419,544,-18.20,20241107,301,47.84,20231204,0.00,N,217910,100,13 억,,0,N,N,0,N,00,N
 20241121,140958,57,100.00,KONEX,,,N,N,N,N, ,N,445,-4,5,-0.89,856,2,0.02,411,445,411,516,382,449,428.00,0.00,0,0,468,458,439,429,410,463,434,14,67,100,260,1,1,13990522,62,-21.19,1.37,12,0.00,-21.00,324.00,544,20241107,-18.20,301,20231204,47.84,544,-18.20,20241107,321,38.63,20240419,544,-18.20,20241107,301,47.84,20231204,0.00,N,217910,100,13 억,,0,N,N,0,N,00,N
diff --git a/217950/price/prices-20241101.csv b/217950/price/prices-20241101.csv
index ce7bc2c80ec1..c8504dff271d 100644
--- a/217950/price/prices-20241101.csv
+++ b/217950/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160934,57,100.00,KONEX,,,N,N,N,N, ,N,31650,-550,5,-1.71,39510450,1263,240.57,32500,32500,30750,37000,27400,32200,31283.02,0.00,0,0,33066,32632,31916,31482,30766,32275,31125,20,4800,500,21250,50,1,4064391,1286,55.72,3.73,12,0.03,568.00,8483.00,39000,20240821,-18.85,19090,20231130,65.79,39000,-18.85,20240821,19610,61.40,20240103,39000,-18.85,20240821,19090,65.79,20231130,0.00,N,217950,500,20 억,,0,N,N,0,N,00,N
+20241122,150948,57,100.00,KONEX,,,N,N,N,N, ,N,30800,-1400,5,-4.35,39478800,1262,240.38,32500,32500,30750,37000,27400,32200,31282.73,0.00,0,0,33066,32632,31916,31482,30766,32275,31125,20,4800,500,21250,50,1,4064391,1252,54.23,3.63,12,0.03,568.00,8483.00,39000,20240821,-21.03,19090,20231130,61.34,39000,-21.03,20240821,19610,57.06,20240103,39000,-21.03,20240821,19090,61.34,20231130,0.00,N,217950,500,20 억,,0,N,N,0,N,00,N
+20241122,140949,57,100.00,KONEX,,,N,N,N,N, ,N,32350,150,2,0.47,3603500,113,21.52,32500,32500,31500,37000,27400,32200,31889.38,0.00,0,0,33066,32632,31916,31482,30766,32275,31125,20,4800,500,21250,50,1,4064391,1315,56.95,3.81,12,0.00,568.00,8483.00,39000,20240821,-17.05,19090,20231130,69.46,39000,-17.05,20240821,19610,64.97,20240103,39000,-17.05,20240821,19090,69.46,20231130,0.00,N,217950,500,20 억,,0,N,N,0,N,00,N
+20241122,130943,57,100.00,KONEX,,,N,N,N,N, ,N,32350,150,2,0.47,3603500,113,21.52,32500,32500,31500,37000,27400,32200,31889.38,0.00,0,0,33066,32632,31916,31482,30766,32275,31125,20,4800,500,21250,50,1,4064391,1315,56.95,3.81,12,0.00,568.00,8483.00,39000,20240821,-17.05,19090,20231130,69.46,39000,-17.05,20240821,19610,64.97,20240103,39000,-17.05,20240821,19090,69.46,20231130,0.00,N,217950,500,20 억,,0,N,N,0,N,00,N
+20241122,120950,57,100.00,KONEX,,,N,N,N,N, ,N,32350,150,2,0.47,3603500,113,21.52,32500,32500,31500,37000,27400,32200,31889.38,0.00,0,0,33066,32632,31916,31482,30766,32275,31125,20,4800,500,21250,50,1,4064391,1315,56.95,3.81,12,0.00,568.00,8483.00,39000,20240821,-17.05,19090,20231130,69.46,39000,-17.05,20240821,19610,64.97,20240103,39000,-17.05,20240821,19090,69.46,20231130,0.00,N,217950,500,20 억,,0,N,N,0,N,00,N
+20241122,110941,57,100.00,KONEX,,,N,N,N,N, ,N,32350,150,2,0.47,3506450,110,20.95,32500,32500,31500,37000,27400,32200,31876.82,0.00,0,0,33066,32632,31916,31482,30766,32275,31125,20,4800,500,21250,50,1,4064391,1315,56.95,3.81,12,0.00,568.00,8483.00,39000,20240821,-17.05,19090,20231130,69.46,39000,-17.05,20240821,19610,64.97,20240103,39000,-17.05,20240821,19090,69.46,20231130,0.00,N,217950,500,20 억,,0,N,N,0,N,00,N
+20241122,100959,57,100.00,KONEX,,,N,N,N,N, ,N,32500,300,2,0.93,65000,2,0.38,32500,32500,32500,37000,27400,32200,32500.00,0.00,0,0,33066,32632,31916,31482,30766,32275,31125,20,4800,500,21250,50,1,4064391,1321,57.22,3.83,12,0.00,568.00,8483.00,39000,20240821,-16.67,19090,20231130,70.25,39000,-16.67,20240821,19610,65.73,20240103,39000,-16.67,20240821,19090,70.25,20231130,0.00,N,217950,500,20 억,,0,N,N,0,N,00,N
+20241122,090951,57,100.00,KONEX,,,N,N,N,N, ,N,32500,300,2,0.93,32500,1,0.19,32500,32500,32500,37000,27400,32200,32500.00,0.00,0,0,33066,32632,31916,31482,30766,32275,31125,20,4800,500,21250,50,1,4064391,1321,57.22,3.83,12,0.00,568.00,8483.00,39000,20240821,-16.67,19090,20231130,70.25,39000,-16.67,20240821,19610,65.73,20240103,39000,-16.67,20240821,19090,70.25,20231130,0.00,N,217950,500,20 억,,0,N,N,0,N,00,N
 20241121,160941,57,100.00,KONEX,,,N,N,N,N, ,N,32200,450,2,1.42,16572600,525,305.23,32350,32350,31200,36500,27000,31750,31566.86,0.00,0,0,32750,32250,32000,31500,31250,32125,31375,20,4750,500,20950,50,1,4064391,1309,56.69,3.80,12,0.01,568.00,8483.00,39000,20240821,-17.44,19090,20231130,68.67,39000,-17.44,20240821,19610,64.20,20240103,39000,-17.44,20240821,19090,68.67,20231130,0.00,N,217950,500,20 억,,0,N,N,0,N,00,N
 20241121,151000,57,100.00,KONEX,,,N,N,N,N, ,N,32200,450,2,1.42,16572600,525,305.23,32350,32350,31200,36500,27000,31750,31566.86,0.00,0,0,32750,32250,32000,31500,31250,32125,31375,20,4750,500,20950,50,1,4064391,1309,56.69,3.80,12,0.01,568.00,8483.00,39000,20240821,-17.44,19090,20231130,68.67,39000,-17.44,20240821,19610,64.20,20240103,39000,-17.44,20240821,19090,68.67,20231130,0.00,N,217950,500,20 억,,0,N,N,0,N,00,N
 20241121,140958,57,100.00,KONEX,,,N,N,N,N, ,N,32200,450,2,1.42,14705000,467,271.51,32350,32350,31200,36500,27000,31750,31488.22,0.00,0,0,32750,32250,32000,31500,31250,32125,31375,20,4750,500,20950,50,1,4064391,1309,56.69,3.80,12,0.01,568.00,8483.00,39000,20240821,-17.44,19090,20231130,68.67,39000,-17.44,20240821,19610,64.20,20240103,39000,-17.44,20240821,19090,68.67,20231130,0.00,N,217950,500,20 억,,0,N,N,0,N,00,N
diff --git a/218150/price/prices-20241101.csv b/218150/price/prices-20241101.csv
index 59307f837431..5e6669556340 100644
--- a/218150/price/prices-20241101.csv
+++ b/218150/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160934,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,4125,-80,5,-1.90,988939200,236186,70.61,4235,4250,4110,5460,2945,4205,4187.15,0.24,0,10942,4328,4266,4233,4171,4138,4250,4155,20,1255,100,2770,5,1,20415802,842,187.50,1.87,12,1.16,22.00,2211.00,6860,20240118,-39.87,3750,20240909,10.00,6860,-39.87,20240118,3750,10.00,20240909,6860,-39.87,20240118,3750,10.00,20240909,4.83,N,218150,100,20 억,,49979,N,N,14,N,00,N
+20241122,150948,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,4155,-50,5,-1.19,856046720,203978,60.98,4235,4250,4140,5460,2945,4205,4196.76,0.24,0,6815,4328,4266,4233,4171,4138,4250,4155,20,1255,100,2770,5,1,20415802,848,188.86,1.88,12,1.00,22.00,2211.00,6860,20240118,-39.43,3750,20240909,10.80,6860,-39.43,20240118,3750,10.80,20240909,6860,-39.43,20240118,3750,10.80,20240909,4.83,N,218150,100,20 억,,49979,N,N,4,N,00,N
+20241122,140949,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,4190,-15,5,-0.36,718639790,170947,51.10,4235,4250,4175,5460,2945,4205,4203.87,0.24,0,5528,4328,4266,4233,4171,4138,4250,4155,20,1255,100,2770,5,1,20415802,855,190.45,1.90,12,0.84,22.00,2211.00,6860,20240118,-38.92,3750,20240909,11.73,6860,-38.92,20240118,3750,11.73,20240909,6860,-38.92,20240118,3750,11.73,20240909,4.83,N,218150,100,20 억,,49979,N,N,4,N,00,N
+20241122,130944,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,4210,5,2,0.12,608416660,144616,43.23,4235,4250,4180,5460,2945,4205,4207.12,0.24,0,7418,4328,4266,4233,4171,4138,4250,4155,20,1255,100,2770,5,1,20415802,860,191.36,1.90,12,0.71,22.00,2211.00,6860,20240118,-38.63,3750,20240909,12.27,6860,-38.63,20240118,3750,12.27,20240909,6860,-38.63,20240118,3750,12.27,20240909,4.83,N,218150,100,20 억,,49979,N,N,4,N,00,N
+20241122,120950,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,4195,-10,5,-0.24,525221130,124770,37.30,4235,4250,4180,5460,2945,4205,4209.51,0.24,0,7846,4328,4266,4233,4171,4138,4250,4155,20,1255,100,2770,5,1,20415802,856,190.68,1.90,12,0.61,22.00,2211.00,6860,20240118,-38.85,3750,20240909,11.87,6860,-38.85,20240118,3750,11.87,20240909,6860,-38.85,20240118,3750,11.87,20240909,4.83,N,218150,100,20 억,,49979,N,N,4,N,00,N
+20241122,110941,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,4215,10,2,0.24,423781905,100548,30.06,4235,4250,4185,5460,2945,4205,4214.72,0.24,0,1786,4328,4266,4233,4171,4138,4250,4155,20,1255,100,2770,5,1,20415802,861,191.59,1.91,12,0.49,22.00,2211.00,6860,20240118,-38.56,3750,20240909,12.40,6860,-38.56,20240118,3750,12.40,20240909,6860,-38.56,20240118,3750,12.40,20240909,4.83,N,218150,100,20 억,,49979,N,N,4,N,00,N
+20241122,100959,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,4210,5,2,0.12,354316055,84059,25.13,4235,4250,4185,5460,2945,4205,4215.09,0.24,0,2695,4328,4266,4233,4171,4138,4250,4155,20,1255,100,2770,5,1,20415802,860,191.36,1.90,12,0.41,22.00,2211.00,6860,20240118,-38.63,3750,20240909,12.27,6860,-38.63,20240118,3750,12.27,20240909,6860,-38.63,20240118,3750,12.27,20240909,4.83,N,218150,100,20 억,,49979,N,N,4,N,00,N
+20241122,090951,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,4220,15,2,0.36,110020750,26115,7.81,4235,4235,4185,5460,2945,4205,4212.93,0.24,0,4083,4328,4266,4233,4171,4138,4250,4155,20,1255,100,2770,5,1,20415802,862,191.82,1.91,12,0.13,22.00,2211.00,6860,20240118,-38.48,3750,20240909,12.53,6860,-38.48,20240118,3750,12.53,20240909,6860,-38.48,20240118,3750,12.53,20240909,4.83,N,218150,100,20 억,,49979,N,N,4,N,00,N
 20241121,160941,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,4205,-205,5,-4.65,1360358875,321278,14.25,4295,4295,4200,5730,3090,4410,4234.26,0.24,0,986,4830,4620,4390,4180,3950,4725,4285,20,1320,100,2910,5,1,20415802,858,191.14,1.90,12,1.57,22.00,2211.00,6860,20240118,-38.70,3750,20240909,12.13,6860,-38.70,20240118,3750,12.13,20240909,6860,-38.70,20240118,3750,12.13,20240909,4.77,N,218150,100,20 억,,48449,N,N,4,N,00,N
 20241121,151000,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,4230,-180,5,-4.08,1208251790,285127,12.65,4295,4295,4200,5730,3090,4410,4237.57,0.24,0,503,4830,4620,4390,4180,3950,4725,4285,20,1320,100,2910,5,1,20415802,864,192.27,1.91,12,1.40,22.00,2211.00,6860,20240118,-38.34,3750,20240909,12.80,6860,-38.34,20240118,3750,12.80,20240909,6860,-38.34,20240118,3750,12.80,20240909,4.77,N,218150,100,20 억,,48449,N,N,17,N,00,N
 20241121,140958,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,4230,-180,5,-4.08,992057110,234042,10.38,4295,4295,4200,5730,3090,4410,4238.77,0.24,0,5447,4830,4620,4390,4180,3950,4725,4285,20,1320,100,2910,5,1,20415802,864,192.27,1.91,12,1.15,22.00,2211.00,6860,20240118,-38.34,3750,20240909,12.80,6860,-38.34,20240118,3750,12.80,20240909,6860,-38.34,20240118,3750,12.80,20240909,4.77,N,218150,100,20 억,,48449,N,N,17,N,00,N
diff --git a/218410/price/prices-20241101.csv b/218410/price/prices-20241101.csv
index 8206d64ab7a5..a63c53ecf63d 100644
--- a/218410/price/prices-20241101.csv
+++ b/218410/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160935,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,13620,230,2,1.72,1687133090,123131,48.42,13650,13860,13490,17400,9380,13390,13702.48,7.29,0,617,14403,13896,13643,13136,12883,13770,13010,134,4010,500,9640,10,1,26484442,3607,20.89,1.19,12,0.46,652.00,11423.00,19800,20240117,-31.21,10630,20240806,28.13,19800,-31.21,20240117,10630,28.13,20240806,19800,-31.21,20240117,10630,28.13,20240806,2.12,N,218410,500,133 억,,1930693,N,N,1913,N,00,N
+20241122,150948,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,13590,200,2,1.49,1604138580,117025,46.02,13650,13860,13490,17400,9380,13390,13708.22,7.29,0,626,14403,13896,13643,13136,12883,13770,13010,134,4010,500,9640,10,1,26484442,3599,20.84,1.19,12,0.44,652.00,11423.00,19800,20240117,-31.36,10630,20240806,27.85,19800,-31.36,20240117,10630,27.85,20240806,19800,-31.36,20240117,10630,27.85,20240806,2.12,N,218410,500,133 억,,1930693,N,N,2247,N,00,N
+20241122,140949,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,13790,400,2,2.99,1393353230,101597,39.95,13650,13860,13490,17400,9380,13390,13715.18,7.29,0,2268,14403,13896,13643,13136,12883,13770,13010,134,4010,500,9640,10,1,26484442,3652,21.15,1.21,12,0.38,652.00,11423.00,19800,20240117,-30.35,10630,20240806,29.73,19800,-30.35,20240117,10630,29.73,20240806,19800,-30.35,20240117,10630,29.73,20240806,2.12,N,218410,500,133 억,,1930693,N,N,2247,N,00,N
+20241122,130944,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,13700,310,2,2.32,1237110560,90236,35.49,13650,13860,13490,17400,9380,13390,13710.46,7.29,0,1141,14403,13896,13643,13136,12883,13770,13010,134,4010,500,9640,10,1,26484442,3628,21.01,1.20,12,0.34,652.00,11423.00,19800,20240117,-30.81,10630,20240806,28.88,19800,-30.81,20240117,10630,28.88,20240806,19800,-30.81,20240117,10630,28.88,20240806,2.12,N,218410,500,133 억,,1930693,N,N,2247,N,00,N
+20241122,120950,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,13740,350,2,2.61,1124651940,82029,32.26,13650,13860,13490,17400,9380,13390,13711.23,7.29,0,1720,14403,13896,13643,13136,12883,13770,13010,134,4010,500,9640,10,1,26484442,3639,21.07,1.20,12,0.31,652.00,11423.00,19800,20240117,-30.61,10630,20240806,29.26,19800,-30.61,20240117,10630,29.26,20240806,19800,-30.61,20240117,10630,29.26,20240806,2.12,N,218410,500,133 억,,1930693,N,N,2247,N,00,N
+20241122,110941,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,13760,370,2,2.76,921314110,67267,26.45,13650,13830,13490,17400,9380,13390,13697.33,7.29,0,-1,14403,13896,13643,13136,12883,13770,13010,134,4010,500,9640,10,1,26484442,3644,21.10,1.20,12,0.25,652.00,11423.00,19800,20240117,-30.51,10630,20240806,29.44,19800,-30.51,20240117,10630,29.44,20240806,19800,-30.51,20240117,10630,29.44,20240806,2.12,N,218410,500,133 억,,1930693,N,N,2247,N,00,N
+20241122,100959,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,13740,350,2,2.61,719919720,52633,20.70,13650,13810,13490,17400,9380,13390,13679.25,7.29,0,74,14403,13896,13643,13136,12883,13770,13010,134,4010,500,9640,10,1,26484442,3639,21.07,1.20,12,0.20,652.00,11423.00,19800,20240117,-30.61,10630,20240806,29.26,19800,-30.61,20240117,10630,29.26,20240806,19800,-30.61,20240117,10630,29.26,20240806,2.12,N,218410,500,133 억,,1930693,N,N,2247,N,00,N
+20241122,090951,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,13550,160,2,1.19,119118190,8783,3.45,13650,13650,13490,17400,9380,13390,13566.54,7.29,0,-2388,14403,13896,13643,13136,12883,13770,13010,134,4010,500,9640,10,1,26484442,3589,20.78,1.19,12,0.03,652.00,11423.00,19800,20240117,-31.57,10630,20240806,27.47,19800,-31.57,20240117,10630,27.47,20240806,19800,-31.57,20240117,10630,27.47,20240806,2.12,N,218410,500,133 억,,1930693,N,N,2247,N,00,N
 20241121,160941,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,13390,-580,5,-4.15,3426044890,250071,88.51,14140,14150,13390,18160,9780,13970,13700.47,7.36,0,-12996,15076,14522,14246,13692,13416,14385,13555,134,4190,500,10050,10,1,26484442,3546,20.54,1.17,12,0.94,652.00,11423.00,19800,20240117,-32.37,10630,20240806,25.96,19800,-32.37,20240117,10630,25.96,20240806,19800,-32.37,20240117,10630,25.96,20240806,2.08,N,218410,500,133 억,,1949683,N,N,2247,N,00,N
 20241121,151000,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,13480,-490,5,-3.51,3177601050,231547,81.95,14140,14150,13480,18160,9780,13970,13723.32,7.36,0,-16713,15076,14522,14246,13692,13416,14385,13555,134,4190,500,10050,10,1,26484442,3570,20.67,1.18,12,0.87,652.00,11423.00,19800,20240117,-31.92,10630,20240806,26.81,19800,-31.92,20240117,10630,26.81,20240806,19800,-31.92,20240117,10630,26.81,20240806,2.08,N,218410,500,133 억,,1949683,N,N,1470,N,00,N
 20241121,140959,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,13550,-420,5,-3.01,2768587890,201346,71.27,14140,14150,13550,18160,9780,13970,13750.36,7.36,0,-11809,15076,14522,14246,13692,13416,14385,13555,134,4190,500,10050,10,1,26484442,3589,20.78,1.19,12,0.76,652.00,11423.00,19800,20240117,-31.57,10630,20240806,27.47,19800,-31.57,20240117,10630,27.47,20240806,19800,-31.57,20240117,10630,27.47,20240806,2.08,N,218410,500,133 억,,1949683,N,N,1470,N,00,N
diff --git a/219130/price/prices-20241101.csv b/219130/price/prices-20241101.csv
index f3a5b0481933..568e387a047a 100644
--- a/219130/price/prices-20241101.csv
+++ b/219130/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160935,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,14850,850,2,6.07,511297120,35465,95.82,14000,14870,13990,18200,9800,14000,14416.90,3.99,0,3182,14333,14166,13933,13766,13533,14050,13650,32,4200,500,9520,10,1,6314290,938,-36.67,1.78,12,0.56,-405.00,8362.00,45300,20240514,-67.22,12470,20241119,19.09,45300,-67.22,20240514,12470,19.09,20241119,45300,-67.22,20240514,12470,19.09,20241119,4.83,N,219130,500,31 억,,252164,N,N,0,N,00,N
+20241122,150949,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,14740,740,2,5.29,423734550,29551,79.84,14000,14870,13990,18200,9800,14000,14339.09,3.99,0,6694,14333,14166,13933,13766,13533,14050,13650,32,4200,500,9520,10,1,6314290,931,-36.40,1.76,12,0.47,-405.00,8362.00,45300,20240514,-67.46,12470,20241119,18.20,45300,-67.46,20240514,12470,18.20,20241119,45300,-67.46,20240514,12470,18.20,20241119,4.83,N,219130,500,31 억,,252164,N,N,0,N,00,N
+20241122,140949,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,14130,130,2,0.93,256594130,18024,48.70,14000,14520,13990,18200,9800,14000,14236.25,3.99,0,4311,14333,14166,13933,13766,13533,14050,13650,32,4200,500,9520,10,1,6314290,892,-34.89,1.69,12,0.29,-405.00,8362.00,45300,20240514,-68.81,12470,20241119,13.31,45300,-68.81,20240514,12470,13.31,20241119,45300,-68.81,20240514,12470,13.31,20241119,4.83,N,219130,500,31 억,,252164,N,N,0,N,00,N
+20241122,130944,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,14110,110,2,0.79,205300400,14388,38.87,14000,14520,13990,18200,9800,14000,14268.86,3.99,0,4594,14333,14166,13933,13766,13533,14050,13650,32,4200,500,9520,10,1,6314290,891,-34.84,1.69,12,0.23,-405.00,8362.00,45300,20240514,-68.85,12470,20241119,13.15,45300,-68.85,20240514,12470,13.15,20241119,45300,-68.85,20240514,12470,13.15,20241119,4.83,N,219130,500,31 억,,252164,N,N,0,N,00,N
+20241122,120951,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,14250,250,2,1.79,170399780,11919,32.20,14000,14520,13990,18200,9800,14000,14296.48,3.99,0,4431,14333,14166,13933,13766,13533,14050,13650,32,4200,500,9520,10,1,6314290,900,-35.19,1.70,12,0.19,-405.00,8362.00,45300,20240514,-68.54,12470,20241119,14.27,45300,-68.54,20240514,12470,14.27,20241119,45300,-68.54,20240514,12470,14.27,20241119,4.83,N,219130,500,31 억,,252164,N,N,0,N,00,N
+20241122,110941,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,14370,370,2,2.64,134810090,9419,25.45,14000,14520,13990,18200,9800,14000,14312.57,3.99,0,4441,14333,14166,13933,13766,13533,14050,13650,32,4200,500,9520,10,1,6314290,907,-35.48,1.72,12,0.15,-405.00,8362.00,45300,20240514,-68.28,12470,20241119,15.24,45300,-68.28,20240514,12470,15.24,20241119,45300,-68.28,20240514,12470,15.24,20241119,4.83,N,219130,500,31 억,,252164,N,N,0,N,00,N
+20241122,101000,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,14280,280,2,2.00,99392520,6955,18.79,14000,14520,13990,18200,9800,14000,14290.80,3.99,0,4299,14333,14166,13933,13766,13533,14050,13650,32,4200,500,9520,10,1,6314290,902,-35.26,1.71,12,0.11,-405.00,8362.00,45300,20240514,-68.48,12470,20241119,14.51,45300,-68.48,20240514,12470,14.51,20241119,45300,-68.48,20240514,12470,14.51,20241119,4.83,N,219130,500,31 억,,252164,N,N,0,N,00,N
+20241122,090951,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,14240,240,2,1.71,19974160,1422,3.84,14000,14340,13990,18200,9800,14000,14046.53,3.99,0,764,14333,14166,13933,13766,13533,14050,13650,32,4200,500,9520,10,1,6314290,899,-35.16,1.70,12,0.02,-405.00,8362.00,45300,20240514,-68.57,12470,20241119,14.19,45300,-68.57,20240514,12470,14.19,20241119,45300,-68.57,20240514,12470,14.19,20241119,4.83,N,219130,500,31 억,,252164,N,N,0,N,00,N
 20241121,160941,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,14000,-40,5,-0.28,395691550,28411,84.37,14040,14100,13700,18250,9830,14040,13927.41,4.02,0,-1702,14906,14472,13906,13472,12906,14690,13690,32,4210,500,9540,10,1,6314290,884,-34.57,1.67,12,0.45,-405.00,8362.00,45300,20240514,-69.09,12470,20241119,12.27,45300,-69.09,20240514,12470,12.27,20241119,45300,-69.09,20240514,12470,12.27,20241119,4.88,N,219130,500,31 억,,253927,N,N,0,N,00,N
 20241121,151001,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,14030,-10,5,-0.07,383096890,27511,81.70,14040,14100,13700,18250,9830,14040,13925.23,4.02,0,-1118,14906,14472,13906,13472,12906,14690,13690,32,4210,500,9540,10,1,6314290,886,-34.64,1.68,12,0.44,-405.00,8362.00,45300,20240514,-69.03,12470,20241119,12.51,45300,-69.03,20240514,12470,12.51,20241119,45300,-69.03,20240514,12470,12.51,20241119,4.88,N,219130,500,31 억,,253927,N,N,0,N,00,N
 20241121,140959,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,13960,-80,5,-0.57,360792450,25917,76.96,14040,14100,13700,18250,9830,14040,13921.07,4.02,0,-1080,14906,14472,13906,13472,12906,14690,13690,32,4210,500,9540,10,1,6314290,881,-34.47,1.67,12,0.41,-405.00,8362.00,45300,20240514,-69.18,12470,20241119,11.95,45300,-69.18,20240514,12470,11.95,20241119,45300,-69.18,20240514,12470,11.95,20241119,4.88,N,219130,500,31 억,,253927,N,N,0,N,00,N
diff --git a/219420/price/prices-20241101.csv b/219420/price/prices-20241101.csv
index b5fb22d24831..de83b64e10be 100644
--- a/219420/price/prices-20241101.csv
+++ b/219420/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160935,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,4515,105,2,2.38,6537594855,1333493,716.32,4950,5290,4495,5730,3090,4410,4902.80,1.02,0,-66419,4740,4575,4405,4240,4070,4657,4322,11,1320,100,2730,5,1,11469507,518,41.42,1.16,12,11.63,109.00,3894.00,10300,20240322,-56.17,4065,20241115,11.07,10300,-56.17,20240322,4065,11.07,20241115,10300,-56.17,20240322,4065,11.07,20241115,2.61,N,219420,100,11 억,,116545,N,N,0,N,00,N
+20241122,150949,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,4520,110,2,2.49,6420295545,1307472,702.34,4950,5290,4510,5730,3090,4410,4910.47,1.02,0,-66527,4740,4575,4405,4240,4070,4657,4322,11,1320,100,2730,5,1,11469507,518,41.47,1.16,12,11.40,109.00,3894.00,10300,20240322,-56.12,4065,20241115,11.19,10300,-56.12,20240322,4065,11.19,20241115,10300,-56.12,20240322,4065,11.19,20241115,2.61,N,219420,100,11 억,,116545,N,N,0,N,00,N
+20241122,140950,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,4580,170,2,3.85,6281821730,1277009,685.98,4950,5290,4560,5730,3090,4410,4919.17,1.02,0,-66581,4740,4575,4405,4240,4070,4657,4322,11,1320,100,2730,5,1,11469507,525,42.02,1.18,12,11.13,109.00,3894.00,10300,20240322,-55.53,4065,20241115,12.67,10300,-55.53,20240322,4065,12.67,20241115,10300,-55.53,20240322,4065,12.67,20241115,2.61,N,219420,100,11 억,,116545,N,N,0,N,00,N
+20241122,130945,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,4640,230,2,5.22,6204716905,1260217,676.96,4950,5290,4560,5730,3090,4410,4923.53,1.02,0,-66293,4740,4575,4405,4240,4070,4657,4322,11,1320,100,2730,5,1,11469507,532,42.57,1.19,12,10.99,109.00,3894.00,10300,20240322,-54.95,4065,20241115,14.15,10300,-54.95,20240322,4065,14.15,20241115,10300,-54.95,20240322,4065,14.15,20241115,2.61,N,219420,100,11 억,,116545,N,N,0,N,00,N
+20241122,120951,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,4585,175,2,3.97,6059454855,1228498,659.92,4950,5290,4580,5730,3090,4410,4932.41,1.02,0,-64032,4740,4575,4405,4240,4070,4657,4322,11,1320,100,2730,5,1,11469507,526,42.06,1.18,12,10.71,109.00,3894.00,10300,20240322,-55.49,4065,20241115,12.79,10300,-55.49,20240322,4065,12.79,20241115,10300,-55.49,20240322,4065,12.79,20241115,2.61,N,219420,100,11 억,,116545,N,N,0,N,00,N
+20241122,110942,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,4635,225,2,5.10,5926180615,1199490,644.34,4950,5290,4580,5730,3090,4410,4940.58,1.02,0,-59892,4740,4575,4405,4240,4070,4657,4322,11,1320,100,2730,5,1,11469507,532,42.52,1.19,12,10.46,109.00,3894.00,10300,20240322,-55.00,4065,20241115,14.02,10300,-55.00,20240322,4065,14.02,20241115,10300,-55.00,20240322,4065,14.02,20241115,2.61,N,219420,100,11 억,,116545,N,N,0,N,00,N
+20241122,101000,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,4635,225,2,5.10,5683003060,1146726,615.99,4950,5290,4600,5730,3090,4410,4955.85,1.02,0,-59732,4740,4575,4405,4240,4070,4657,4322,11,1320,100,2730,5,1,11469507,532,42.52,1.19,12,10.00,109.00,3894.00,10300,20240322,-55.00,4065,20241115,14.02,10300,-55.00,20240322,4065,14.02,20241115,10300,-55.00,20240322,4065,14.02,20241115,2.61,N,219420,100,11 억,,116545,N,N,0,N,00,N
+20241122,090952,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,5050,640,2,14.51,3578564160,708225,380.44,4950,5290,4770,5730,3090,4410,5052.86,1.02,0,-46225,4740,4575,4405,4240,4070,4657,4322,11,1320,100,2730,10,1,11469507,579,46.33,1.30,12,6.17,109.00,3894.00,10300,20240322,-50.97,4065,20241115,24.23,10300,-50.97,20240322,4065,24.23,20241115,10300,-50.97,20240322,4065,24.23,20241115,2.61,N,219420,100,11 억,,116545,N,N,0,N,00,N
 20241121,160942,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,4410,135,2,3.16,455819525,103115,353.79,4275,4570,4235,5550,2995,4275,4420.56,0.98,0,4330,4451,4362,4276,4187,4101,4320,4145,11,1275,100,2650,5,1,11469507,506,40.46,1.13,12,0.90,109.00,3894.00,10300,20240322,-57.18,4065,20241115,8.49,10300,-57.18,20240322,4065,8.49,20241115,10300,-57.18,20240322,4065,8.49,20241115,2.49,N,219420,100,11 억,,112318,N,N,0,N,00,N
 20241121,151001,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,4450,175,2,4.09,405996750,91863,315.18,4275,4570,4235,5550,2995,4275,4419.59,0.98,0,3295,4451,4362,4276,4187,4101,4320,4145,11,1275,100,2650,5,1,11469507,510,40.83,1.14,12,0.80,109.00,3894.00,10300,20240322,-56.80,4065,20241115,9.47,10300,-56.80,20240322,4065,9.47,20241115,10300,-56.80,20240322,4065,9.47,20241115,2.49,N,219420,100,11 억,,112318,N,N,0,N,00,N
 20241121,140959,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,4380,105,2,2.46,351289140,79526,272.85,4275,4570,4235,5550,2995,4275,4417.29,0.98,0,4337,4451,4362,4276,4187,4101,4320,4145,11,1275,100,2650,5,1,11469507,502,40.18,1.12,12,0.69,109.00,3894.00,10300,20240322,-57.48,4065,20241115,7.75,10300,-57.48,20240322,4065,7.75,20241115,10300,-57.48,20240322,4065,7.75,20241115,2.49,N,219420,100,11 억,,112318,N,N,0,N,00,N
diff --git a/219550/price/prices-20241101.csv b/219550/price/prices-20241101.csv
index 2b951d55df0f..fdc53994ba7c 100644
--- a/219550/price/prices-20241101.csv
+++ b/219550/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160935,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,600,-100,5,-14.29,3411950805,5339155,77.84,700,704,600,910,490,700,639.03,0.38,0,-142999,764,732,688,656,612,748,672,405,210,500,470,1,1,81062105,486,-1.63,0.80,12,6.59,-367.00,746.00,1099,20240315,-45.40,222,20240902,170.27,1099,-45.40,20240315,222,170.27,20240902,1099,-45.40,20240315,222,170.27,20240902,0.00,N,219550,500,405 억,,308917,N,N,0,N,00,N
+20241122,150949,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,610,-90,5,-12.86,3231443954,5039607,73.47,700,704,604,910,490,700,641.19,0.38,0,-123986,764,732,688,656,612,748,672,405,210,500,470,1,1,81062105,494,-1.66,0.82,12,6.22,-367.00,746.00,1099,20240315,-44.49,222,20240902,174.77,1099,-44.49,20240315,222,174.77,20240902,1099,-44.49,20240315,222,174.77,20240902,0.00,N,219550,500,405 억,,308917,N,N,0,N,00,N
+20241122,140950,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,623,-77,5,-11.00,2842258706,4407109,64.25,700,704,619,910,490,700,644.91,0.38,0,-118731,764,732,688,656,612,748,672,405,210,500,470,1,1,81062105,505,-1.70,0.84,12,5.44,-367.00,746.00,1099,20240315,-43.31,222,20240902,180.63,1099,-43.31,20240315,222,180.63,20240902,1099,-43.31,20240315,222,180.63,20240902,0.00,N,219550,500,405 억,,308917,N,N,0,N,00,N
+20241122,130945,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,640,-60,5,-8.57,2370042579,3655754,53.30,700,704,631,910,490,700,648.28,0.38,0,-49037,764,732,688,656,612,748,672,405,210,500,470,1,1,81062105,519,-1.74,0.86,12,4.51,-367.00,746.00,1099,20240315,-41.77,222,20240902,188.29,1099,-41.77,20240315,222,188.29,20240902,1099,-41.77,20240315,222,188.29,20240902,0.00,N,219550,500,405 억,,308917,N,N,0,N,00,N
+20241122,120951,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,639,-61,5,-8.71,2160470882,3327364,48.51,700,704,631,910,490,700,649.28,0.38,0,-68195,764,732,688,656,612,748,672,405,210,500,470,1,1,81062105,518,-1.74,0.86,12,4.10,-367.00,746.00,1099,20240315,-41.86,222,20240902,187.84,1099,-41.86,20240315,222,187.84,20240902,1099,-41.86,20240315,222,187.84,20240902,0.00,N,219550,500,405 억,,308917,N,N,0,N,00,N
+20241122,110942,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,640,-60,5,-8.57,1867808974,2868818,41.83,700,704,631,910,490,700,651.04,0.38,0,10482,764,732,688,656,612,748,672,405,210,500,470,1,1,81062105,519,-1.74,0.86,12,3.54,-367.00,746.00,1099,20240315,-41.77,222,20240902,188.29,1099,-41.77,20240315,222,188.29,20240902,1099,-41.77,20240315,222,188.29,20240902,0.00,N,219550,500,405 억,,308917,N,N,0,N,00,N
+20241122,101000,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,639,-61,5,-8.71,1598812040,2449406,35.71,700,704,631,910,490,700,652.70,0.38,0,52613,764,732,688,656,612,748,672,405,210,500,470,1,1,81062105,518,-1.74,0.86,12,3.02,-367.00,746.00,1099,20240315,-41.86,222,20240902,187.84,1099,-41.86,20240315,222,187.84,20240902,1099,-41.86,20240315,222,187.84,20240902,0.00,N,219550,500,405 억,,308917,N,N,0,N,00,N
+20241122,090952,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,655,-45,5,-6.43,450824644,673635,9.82,700,704,649,910,490,700,669.17,0.38,0,140671,764,732,688,656,612,748,672,405,210,500,470,1,1,81062105,531,-1.78,0.88,12,0.83,-367.00,746.00,1099,20240315,-40.40,222,20240902,195.05,1099,-40.40,20240315,222,195.05,20240902,1099,-40.40,20240315,222,195.05,20240902,0.00,N,219550,500,405 억,,308917,N,N,0,N,00,N
 20241121,160942,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,700,59,2,9.20,4624663109,6750516,193.02,647,720,644,833,449,641,685.06,0.76,0,-258581,717,679,630,592,543,698,611,393,192,500,430,1,1,78511969,550,-1.91,0.94,12,8.60,-367.00,746.00,1099,20240315,-36.31,222,20240902,215.32,1099,-36.31,20240315,222,215.32,20240902,1099,-36.31,20240315,222,215.32,20240902,0.00,N,219550,500,392 억,,595026,N,N,0,N,00,N
 20241121,151001,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,699,58,2,9.05,4300802511,6289449,179.83,647,720,644,833,449,641,683.81,0.76,0,-283729,717,679,630,592,543,698,611,393,192,500,430,1,1,78511969,549,-1.90,0.94,12,8.01,-367.00,746.00,1099,20240315,-36.40,222,20240902,214.86,1099,-36.40,20240315,222,214.86,20240902,1099,-36.40,20240315,222,214.86,20240902,0.00,N,219550,500,392 억,,595026,N,N,0,N,00,N
 20241121,140959,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,685,44,2,6.86,3834871626,5613140,160.50,647,720,644,833,449,641,683.20,0.76,0,-296681,717,679,630,592,543,698,611,393,192,500,430,1,1,78511969,538,-1.87,0.92,12,7.15,-367.00,746.00,1099,20240315,-37.67,222,20240902,208.56,1099,-37.67,20240315,222,208.56,20240902,1099,-37.67,20240315,222,208.56,20240902,0.00,N,219550,500,392 억,,595026,N,N,0,N,00,N
diff --git a/219750/price/prices-20241101.csv b/219750/price/prices-20241101.csv
index 61390cabf252..f4e10ea8aefe 100644
--- a/219750/price/prices-20241101.csv
+++ b/219750/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160936,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,967,0,3,0.00,0,0,0.00,0,0,0,2905,1,967,0.00,0.06,0,0,967,967,967,967,967,967,967,65,1938,100,0,1,1,65426885,633,-0.27,6.08,12,0.00,-3527.00,159.00,967,20231115,0.00,967,20231115,0.00,967,0.00,20240102,967,0.00,20240102,2850,-66.07,20231122,967,0.00,20240527,0.00,N,219750,100,65 억,,39006,N,N,0,N,00,N
+20241122,150949,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,967,0,3,0.00,0,0,0.00,0,0,0,2905,1,967,0.00,0.06,0,0,967,967,967,967,967,967,967,65,1938,100,0,1,1,65426885,633,-0.27,6.08,12,0.00,-3527.00,159.00,967,20231115,0.00,967,20231115,0.00,967,0.00,20240102,967,0.00,20240102,2850,-66.07,20231122,967,0.00,20240527,0.00,N,219750,100,65 억,,39006,N,N,0,N,00,N
+20241122,140950,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,967,0,3,0.00,0,0,0.00,0,0,0,2905,1,967,0.00,0.06,0,0,967,967,967,967,967,967,967,65,1938,100,0,1,1,65426885,633,-0.27,6.08,12,0.00,-3527.00,159.00,967,20231115,0.00,967,20231115,0.00,967,0.00,20240102,967,0.00,20240102,2850,-66.07,20231122,967,0.00,20240527,0.00,N,219750,100,65 억,,39006,N,N,0,N,00,N
+20241122,130945,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,967,0,3,0.00,0,0,0.00,0,0,0,2905,1,967,0.00,0.06,0,0,967,967,967,967,967,967,967,65,1938,100,0,1,1,65426885,633,-0.27,6.08,12,0.00,-3527.00,159.00,967,20231115,0.00,967,20231115,0.00,967,0.00,20240102,967,0.00,20240102,2850,-66.07,20231122,967,0.00,20240527,0.00,N,219750,100,65 억,,39006,N,N,0,N,00,N
+20241122,120952,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,967,0,3,0.00,0,0,0.00,0,0,0,2905,1,967,0.00,0.06,0,0,967,967,967,967,967,967,967,65,1938,100,0,1,1,65426885,633,-0.27,6.08,12,0.00,-3527.00,159.00,967,20231115,0.00,967,20231115,0.00,967,0.00,20240102,967,0.00,20240102,2850,-66.07,20231122,967,0.00,20240527,0.00,N,219750,100,65 억,,39006,N,N,0,N,00,N
+20241122,110942,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,967,0,3,0.00,0,0,0.00,0,0,0,2905,1,967,0.00,0.06,0,0,967,967,967,967,967,967,967,65,1938,100,0,1,1,65426885,633,-0.27,6.08,12,0.00,-3527.00,159.00,967,20231115,0.00,967,20231115,0.00,967,0.00,20240102,967,0.00,20240102,2850,-66.07,20231122,967,0.00,20240527,0.00,N,219750,100,65 억,,39006,N,N,0,N,00,N
+20241122,101001,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,967,0,3,0.00,0,0,0.00,0,0,0,2905,1,967,0.00,0.06,0,0,967,967,967,967,967,967,967,65,1938,100,0,1,1,65426885,633,-0.27,6.08,12,0.00,-3527.00,159.00,967,20231115,0.00,967,20231115,0.00,967,0.00,20240102,967,0.00,20240102,2850,-66.07,20231122,967,0.00,20240527,0.00,N,219750,100,65 억,,39006,N,N,0,N,00,N
+20241122,090952,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,967,0,3,0.00,0,0,0.00,0,0,0,2905,1,967,0.00,0.06,0,0,967,967,967,967,967,967,967,65,1938,100,0,1,1,65426885,633,-0.27,6.08,12,0.00,-3527.00,159.00,967,20231115,0.00,967,20231115,0.00,967,0.00,20240102,967,0.00,20240102,2850,-66.07,20231122,967,0.00,20240527,0.00,N,219750,100,65 억,,39006,N,N,0,N,00,N
 20241121,160942,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,967,0,3,0.00,0,0,0.00,0,0,0,2905,1,967,0.00,0.06,0,0,967,967,967,967,967,967,967,65,1938,100,0,1,1,65426885,633,-0.27,6.08,12,0.00,-3527.00,159.00,967,20231114,0.00,967,20231114,0.00,967,0.00,20240102,967,0.00,20240102,2850,-66.07,20231121,967,0.00,20240527,0.00,N,219750,100,65 억,,39006,N,N,0,N,00,N
 20241121,151002,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,967,0,3,0.00,0,0,0.00,0,0,0,2905,1,967,0.00,0.06,0,0,967,967,967,967,967,967,967,65,1938,100,0,1,1,65426885,633,-0.27,6.08,12,0.00,-3527.00,159.00,967,20231114,0.00,967,20231114,0.00,967,0.00,20240102,967,0.00,20240102,2850,-66.07,20231121,967,0.00,20240527,0.00,N,219750,100,65 억,,39006,N,N,0,N,00,N
 20241121,141000,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,967,0,3,0.00,0,0,0.00,0,0,0,2905,1,967,0.00,0.06,0,0,967,967,967,967,967,967,967,65,1938,100,0,1,1,65426885,633,-0.27,6.08,12,0.00,-3527.00,159.00,967,20231114,0.00,967,20231114,0.00,967,0.00,20240102,967,0.00,20240102,2850,-66.07,20231121,967,0.00,20240527,0.00,N,219750,100,65 억,,39006,N,N,0,N,00,N
diff --git a/220100/price/prices-20241101.csv b/220100/price/prices-20241101.csv
index 46a570542e48..5fa666d316d7 100644
--- a/220100/price/prices-20241101.csv
+++ b/220100/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160936,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,15350,-450,5,-2.85,7815541320,502531,87.59,15710,16070,15150,20500,11060,15800,15552.68,4.35,0,102811,16793,16296,15813,15316,14833,16055,15075,111,4700,500,11060,10,1,22102155,3393,-50.49,5.32,12,2.27,-304.00,2887.00,31250,20241016,-50.88,7690,20231213,99.61,31250,-50.88,20241016,7960,92.84,20240206,31250,-50.88,20241016,7690,99.61,20231213,1.19,N,220100,500,110 억,,962097,N,N,2376,N,00,N
+20241122,150950,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,15380,-420,5,-2.66,7450379590,478751,83.45,15710,16070,15150,20500,11060,15800,15562.11,4.35,0,96209,16793,16296,15813,15316,14833,16055,15075,111,4700,500,11060,10,1,22102155,3399,-50.59,5.33,12,2.17,-304.00,2887.00,31250,20241016,-50.78,7690,20231213,100.00,31250,-50.78,20241016,7960,93.22,20240206,31250,-50.78,20241016,7690,100.00,20231213,1.19,N,220100,500,110 억,,962097,N,N,1666,N,00,N
+20241122,140951,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,15210,-590,5,-3.73,6682758820,428744,74.73,15710,16070,15150,20500,11060,15800,15586.82,4.35,0,70737,16793,16296,15813,15316,14833,16055,15075,111,4700,500,11060,10,1,22102155,3362,-50.03,5.27,12,1.94,-304.00,2887.00,31250,20241016,-51.33,7690,20231213,97.79,31250,-51.33,20241016,7960,91.08,20240206,31250,-51.33,20241016,7690,97.79,20231213,1.19,N,220100,500,110 억,,962097,N,N,1666,N,00,N
+20241122,130945,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,15450,-350,5,-2.22,4988822380,318175,55.46,15710,16070,15380,20500,11060,15800,15679.48,4.35,0,23880,16793,16296,15813,15316,14833,16055,15075,111,4700,500,11060,10,1,22102155,3415,-50.82,5.35,12,1.44,-304.00,2887.00,31250,20241016,-50.56,7690,20231213,100.91,31250,-50.56,20241016,7960,94.10,20240206,31250,-50.56,20241016,7690,100.91,20231213,1.19,N,220100,500,110 억,,962097,N,N,1666,N,00,N
+20241122,120952,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,15690,-110,5,-0.70,3668256230,232995,40.61,15710,16070,15500,20500,11060,15800,15743.92,4.35,0,17883,16793,16296,15813,15316,14833,16055,15075,111,4700,500,11060,10,1,22102155,3468,-51.61,5.43,12,1.05,-304.00,2887.00,31250,20241016,-49.79,7690,20231213,104.03,31250,-49.79,20241016,7960,97.11,20240206,31250,-49.79,20241016,7690,104.03,20231213,1.19,N,220100,500,110 억,,962097,N,N,1666,N,00,N
+20241122,110942,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,15810,10,2,0.06,2921850250,185358,32.31,15710,16070,15500,20500,11060,15800,15763.28,4.35,0,17200,16793,16296,15813,15316,14833,16055,15075,111,4700,500,11060,10,1,22102155,3494,-52.01,5.48,12,0.84,-304.00,2887.00,31250,20241016,-49.41,7690,20231213,105.59,31250,-49.41,20241016,7960,98.62,20240206,31250,-49.41,20241016,7690,105.59,20231213,1.19,N,220100,500,110 억,,962097,N,N,1666,N,00,N
+20241122,101001,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,15680,-120,5,-0.76,2055181680,130047,22.67,15710,16070,15500,20500,11060,15800,15803.38,4.35,0,9,16793,16296,15813,15316,14833,16055,15075,111,4700,500,11060,10,1,22102155,3466,-51.58,5.43,12,0.59,-304.00,2887.00,31250,20241016,-49.82,7690,20231213,103.90,31250,-49.82,20241016,7960,96.98,20240206,31250,-49.82,20241016,7690,103.90,20231213,1.19,N,220100,500,110 억,,962097,N,N,1666,N,00,N
+20241122,090952,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,15720,-80,5,-0.51,588709450,37627,6.56,15710,15800,15500,20500,11060,15800,15645.85,4.35,0,4658,16793,16296,15813,15316,14833,16055,15075,111,4700,500,11060,10,1,22102155,3474,-51.71,5.45,12,0.17,-304.00,2887.00,31250,20241016,-49.70,7690,20231213,104.42,31250,-49.70,20241016,7960,97.49,20240206,31250,-49.70,20241016,7690,104.42,20231213,1.19,N,220100,500,110 억,,962097,N,N,1666,N,00,N
 20241121,160943,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,15800,-240,5,-1.50,9075792160,572782,107.95,16060,16310,15330,20850,11230,16040,15845.00,4.32,0,37707,16666,16352,16106,15792,15546,16230,15670,111,4810,500,11220,10,1,22102155,3492,-51.97,5.47,12,2.59,-304.00,2887.00,31250,20241016,-49.44,7690,20231213,105.46,31250,-49.44,20241016,7960,98.49,20240206,31250,-49.44,20241016,7690,105.46,20231213,1.20,N,220100,500,110 억,,953881,N,N,1666,N,00,N
 20241121,151002,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,15800,-240,5,-1.50,8868072210,559650,105.48,16060,16310,15330,20850,11230,16040,15845.58,4.32,0,37013,16666,16352,16106,15792,15546,16230,15670,111,4810,500,11220,10,1,22102155,3492,-51.97,5.47,12,2.53,-304.00,2887.00,31250,20241016,-49.44,7690,20231213,105.46,31250,-49.44,20241016,7960,98.49,20240206,31250,-49.44,20241016,7690,105.46,20231213,1.20,N,220100,500,110 억,,953881,N,N,162,N,00,N
 20241121,141000,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,15840,-200,5,-1.25,8204953590,517696,97.57,16060,16310,15330,20850,11230,16040,15848.80,4.32,0,26660,16666,16352,16106,15792,15546,16230,15670,111,4810,500,11220,10,1,22102155,3501,-52.11,5.49,12,2.34,-304.00,2887.00,31250,20241016,-49.31,7690,20231213,105.98,31250,-49.31,20241016,7960,98.99,20240206,31250,-49.31,20241016,7690,105.98,20231213,1.20,N,220100,500,110 억,,953881,N,N,162,N,00,N
diff --git a/220180/price/prices-20241101.csv b/220180/price/prices-20241101.csv
index 2f3600ca30ed..a27c935067cf 100644
--- a/220180/price/prices-20241101.csv
+++ b/220180/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160936,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,3150,0,3,0.00,28018675,8931,63.78,3135,3175,3095,4095,2205,3150,3137.24,0.38,0,-788,3203,3176,3138,3111,3073,3157,3092,97,945,500,2260,5,1,19408000,611,29.44,0.91,12,0.05,107.00,3469.00,4595,20240417,-31.45,2800,20240805,12.50,4595,-31.45,20240417,2800,12.50,20240805,4595,-31.45,20240417,2800,12.50,20240805,1.15,N,220180,500,97 억,,73721,N,N,0,N,00,N
+20241122,150950,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,3150,0,3,0.00,22101645,7039,50.27,3135,3175,3095,4095,2205,3150,3139.88,0.38,0,-757,3203,3176,3138,3111,3073,3157,3092,97,945,500,2260,5,1,19408000,611,29.44,0.91,12,0.04,107.00,3469.00,4595,20240417,-31.45,2800,20240805,12.50,4595,-31.45,20240417,2800,12.50,20240805,4595,-31.45,20240417,2800,12.50,20240805,1.15,N,220180,500,97 억,,73721,N,N,0,N,00,N
+20241122,140951,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,3155,5,2,0.16,11477690,3633,25.94,3135,3175,3110,4095,2205,3150,3159.29,0.38,0,-559,3203,3176,3138,3111,3073,3157,3092,97,945,500,2260,5,1,19408000,612,29.49,0.91,12,0.02,107.00,3469.00,4595,20240417,-31.34,2800,20240805,12.68,4595,-31.34,20240417,2800,12.68,20240805,4595,-31.34,20240417,2800,12.68,20240805,1.15,N,220180,500,97 억,,73721,N,N,0,N,00,N
+20241122,130946,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,3160,10,2,0.32,10546175,3338,23.84,3135,3175,3110,4095,2205,3150,3159.43,0.38,0,-402,3203,3176,3138,3111,3073,3157,3092,97,945,500,2260,5,1,19408000,613,29.53,0.91,12,0.02,107.00,3469.00,4595,20240417,-31.23,2800,20240805,12.86,4595,-31.23,20240417,2800,12.86,20240805,4595,-31.23,20240417,2800,12.86,20240805,1.15,N,220180,500,97 억,,73721,N,N,0,N,00,N
+20241122,120952,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,3150,0,3,0.00,9405800,2977,21.26,3135,3175,3110,4095,2205,3150,3159.49,0.38,0,-373,3203,3176,3138,3111,3073,3157,3092,97,945,500,2260,5,1,19408000,611,29.44,0.91,12,0.02,107.00,3469.00,4595,20240417,-31.45,2800,20240805,12.50,4595,-31.45,20240417,2800,12.50,20240805,4595,-31.45,20240417,2800,12.50,20240805,1.15,N,220180,500,97 억,,73721,N,N,0,N,00,N
+20241122,110943,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,3155,5,2,0.16,9015800,2853,20.37,3135,3175,3110,4095,2205,3150,3160.11,0.38,0,-324,3203,3176,3138,3111,3073,3157,3092,97,945,500,2260,5,1,19408000,612,29.49,0.91,12,0.01,107.00,3469.00,4595,20240417,-31.34,2800,20240805,12.68,4595,-31.34,20240417,2800,12.68,20240805,4595,-31.34,20240417,2800,12.68,20240805,1.15,N,220180,500,97 억,,73721,N,N,0,N,00,N
+20241122,101001,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,3145,-5,5,-0.16,2465685,784,5.60,3135,3155,3110,4095,2205,3150,3145.01,0.38,0,-154,3203,3176,3138,3111,3073,3157,3092,97,945,500,2260,5,1,19408000,610,29.39,0.91,12,0.00,107.00,3469.00,4595,20240417,-31.56,2800,20240805,12.32,4595,-31.56,20240417,2800,12.32,20240805,4595,-31.56,20240417,2800,12.32,20240805,1.15,N,220180,500,97 억,,73721,N,N,0,N,00,N
+20241122,090953,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,3130,-20,5,-0.63,176050,56,0.40,3135,3150,3125,4095,2205,3150,3143.75,0.38,0,-52,3203,3176,3138,3111,3073,3157,3092,97,945,500,2260,5,1,19408000,607,29.25,0.90,12,0.00,107.00,3469.00,4595,20240417,-31.88,2800,20240805,11.79,4595,-31.88,20240417,2800,11.79,20240805,4595,-31.88,20240417,2800,11.79,20240805,1.15,N,220180,500,97 억,,73721,N,N,0,N,00,N
 20241121,160943,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,3150,-75,5,-2.33,43866050,13993,79.08,3165,3165,3100,4190,2260,3225,3134.86,0.38,0,-1024,3345,3285,3165,3105,2985,3315,3135,97,965,500,2320,5,1,19408000,611,29.44,0.91,12,0.07,107.00,3469.00,4595,20240417,-31.45,2800,20240805,12.50,4595,-31.45,20240417,2800,12.50,20240805,4595,-31.45,20240417,2800,12.50,20240805,1.13,N,220180,500,97 억,,74537,N,N,0,N,00,N
 20241121,151002,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,3125,-100,5,-3.10,31624620,10100,57.08,3165,3165,3100,4190,2260,3225,3131.15,0.38,0,-606,3345,3285,3165,3105,2985,3315,3135,97,965,500,2320,5,1,19408000,607,29.21,0.90,12,0.05,107.00,3469.00,4595,20240417,-31.99,2800,20240805,11.61,4595,-31.99,20240417,2800,11.61,20240805,4595,-31.99,20240417,2800,11.61,20240805,1.13,N,220180,500,97 억,,74537,N,N,0,N,00,N
 20241121,141000,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,3100,-125,5,-3.88,29551655,9435,53.32,3165,3165,3100,4190,2260,3225,3132.13,0.38,0,-260,3345,3285,3165,3105,2985,3315,3135,97,965,500,2320,5,1,19408000,602,28.97,0.89,12,0.05,107.00,3469.00,4595,20240417,-32.54,2800,20240805,10.71,4595,-32.54,20240417,2800,10.71,20240805,4595,-32.54,20240417,2800,10.71,20240805,1.13,N,220180,500,97 억,,74537,N,N,0,N,00,N
diff --git a/220260/price/prices-20241101.csv b/220260/price/prices-20241101.csv
index 56287eeb93d7..58a9e50f7e1b 100644
--- a/220260/price/prices-20241101.csv
+++ b/220260/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160937,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,3640,35,2,0.97,138946475,38120,101.56,3570,3725,3460,4685,2525,3605,3644.98,0.22,0,11868,3748,3676,3623,3551,3498,3650,3525,27,1080,100,2660,5,1,26558307,967,34.34,1.57,12,0.14,106.00,2323.00,9040,20240220,-59.73,3370,20241115,8.01,9040,-59.73,20240220,3370,8.01,20241115,9040,-59.73,20240220,3370,8.01,20241115,3.65,N,220260,100,26 억,,59606,N,N,0,N,00,N
+20241122,150950,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,3625,20,2,0.55,136411445,37423,99.70,3570,3725,3460,4685,2525,3605,3645.12,0.22,0,11739,3748,3676,3623,3551,3498,3650,3525,27,1080,100,2660,5,1,26558307,963,34.20,1.56,12,0.14,106.00,2323.00,9040,20240220,-59.90,3370,20241115,7.57,9040,-59.90,20240220,3370,7.57,20241115,9040,-59.90,20240220,3370,7.57,20241115,3.65,N,220260,100,26 억,,59606,N,N,0,N,00,N
+20241122,140951,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,3625,20,2,0.55,128669370,35286,94.01,3570,3725,3460,4685,2525,3605,3646.47,0.22,0,11431,3748,3676,3623,3551,3498,3650,3525,27,1080,100,2660,5,1,26558307,963,34.20,1.56,12,0.13,106.00,2323.00,9040,20240220,-59.90,3370,20241115,7.57,9040,-59.90,20240220,3370,7.57,20241115,9040,-59.90,20240220,3370,7.57,20241115,3.65,N,220260,100,26 억,,59606,N,N,0,N,00,N
+20241122,130946,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,3665,60,2,1.66,105332745,28824,76.79,3570,3725,3460,4685,2525,3605,3654.34,0.22,0,10209,3748,3676,3623,3551,3498,3650,3525,27,1080,100,2660,5,1,26558307,973,34.58,1.58,12,0.11,106.00,2323.00,9040,20240220,-59.46,3370,20241115,8.75,9040,-59.46,20240220,3370,8.75,20241115,9040,-59.46,20240220,3370,8.75,20241115,3.65,N,220260,100,26 억,,59606,N,N,0,N,00,N
+20241122,120952,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,3665,60,2,1.66,97661330,26719,71.18,3570,3725,3460,4685,2525,3605,3655.13,0.22,0,10232,3748,3676,3623,3551,3498,3650,3525,27,1080,100,2660,5,1,26558307,973,34.58,1.58,12,0.10,106.00,2323.00,9040,20240220,-59.46,3370,20241115,8.75,9040,-59.46,20240220,3370,8.75,20241115,9040,-59.46,20240220,3370,8.75,20241115,3.65,N,220260,100,26 억,,59606,N,N,0,N,00,N
+20241122,110943,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,3685,80,2,2.22,94539570,25864,68.91,3570,3725,3460,4685,2525,3605,3655.26,0.22,0,10112,3748,3676,3623,3551,3498,3650,3525,27,1080,100,2660,5,1,26558307,979,34.76,1.59,12,0.10,106.00,2323.00,9040,20240220,-59.24,3370,20241115,9.35,9040,-59.24,20240220,3370,9.35,20241115,9040,-59.24,20240220,3370,9.35,20241115,3.65,N,220260,100,26 억,,59606,N,N,0,N,00,N
+20241122,101001,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,3685,80,2,2.22,59574095,16345,43.55,3570,3725,3460,4685,2525,3605,3644.79,0.22,0,6580,3748,3676,3623,3551,3498,3650,3525,27,1080,100,2660,5,1,26558307,979,34.76,1.59,12,0.06,106.00,2323.00,9040,20240220,-59.24,3370,20241115,9.35,9040,-59.24,20240220,3370,9.35,20241115,9040,-59.24,20240220,3370,9.35,20241115,3.65,N,220260,100,26 억,,59606,N,N,0,N,00,N
+20241122,090953,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,3670,65,2,1.80,24204815,6776,18.05,3570,3670,3460,4685,2525,3605,3572.14,0.22,0,2153,3748,3676,3623,3551,3498,3650,3525,27,1080,100,2660,5,1,26558307,975,34.62,1.58,12,0.03,106.00,2323.00,9040,20240220,-59.40,3370,20241115,8.90,9040,-59.40,20240220,3370,8.90,20241115,9040,-59.40,20240220,3370,8.90,20241115,3.65,N,220260,100,26 억,,59606,N,N,0,N,00,N
 20241121,160943,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,3605,-30,5,-0.83,134145350,36907,136.13,3655,3695,3570,4725,2545,3635,3635.11,0.26,0,-8338,3798,3716,3618,3536,3438,3667,3487,27,1090,100,2680,5,1,26558307,957,34.01,1.55,12,0.14,106.00,2323.00,9040,20240220,-60.12,3370,20241115,6.97,9040,-60.12,20240220,3370,6.97,20241115,9040,-60.12,20240220,3370,6.97,20241115,3.66,N,220260,100,26 억,,67874,N,N,0,N,00,N
 20241121,151002,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,3640,5,2,0.14,127478325,35059,129.32,3655,3695,3570,4725,2545,3635,3636.11,0.26,0,-8333,3798,3716,3618,3536,3438,3667,3487,27,1090,100,2680,5,1,26558307,967,34.34,1.57,12,0.13,106.00,2323.00,9040,20240220,-59.73,3370,20241115,8.01,9040,-59.73,20240220,3370,8.01,20241115,9040,-59.73,20240220,3370,8.01,20241115,3.66,N,220260,100,26 억,,67874,N,N,0,N,00,N
 20241121,141001,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,3640,5,2,0.14,115934640,31876,117.58,3655,3695,3570,4725,2545,3635,3637.05,0.26,0,-9462,3798,3716,3618,3536,3438,3667,3487,27,1090,100,2680,5,1,26558307,967,34.34,1.57,12,0.12,106.00,2323.00,9040,20240220,-59.73,3370,20241115,8.01,9040,-59.73,20240220,3370,8.01,20241115,9040,-59.73,20240220,3370,8.01,20241115,3.66,N,220260,100,26 억,,67874,N,N,0,N,00,N
diff --git a/221800/price/prices-20241101.csv b/221800/price/prices-20241101.csv
index cdf20cb61372..e279473bcf67 100644
--- a/221800/price/prices-20241101.csv
+++ b/221800/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160937,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2670,-30,5,-1.11,134258760,50224,77.34,2690,2730,2640,3510,1890,2700,2673.20,0.60,0,-5129,2900,2800,2750,2650,2600,2775,2625,56,810,500,1670,5,1,11287196,301,42.38,0.79,12,0.44,63.00,3366.00,6880,20231127,-61.19,2600,20241114,2.69,5690,-53.08,20240108,2600,2.69,20241114,6880,-61.19,20231127,2600,2.69,20241114,2.56,N,221800,500,56 억,,67254,N,N,0,N,00,N
+20241122,150951,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2640,-60,5,-2.22,123959175,46325,71.34,2690,2730,2640,3510,1890,2700,2675.86,0.60,0,-4775,2900,2800,2750,2650,2600,2775,2625,56,810,500,1670,5,1,11287196,298,41.90,0.78,12,0.41,63.00,3366.00,6880,20231127,-61.63,2600,20241114,1.54,5690,-53.60,20240108,2600,1.54,20241114,6880,-61.63,20231127,2600,1.54,20241114,2.56,N,221800,500,56 억,,67254,N,N,0,N,00,N
+20241122,140951,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2670,-30,5,-1.11,112283135,41920,64.56,2690,2730,2650,3510,1890,2700,2678.51,0.60,0,-3163,2900,2800,2750,2650,2600,2775,2625,56,810,500,1670,5,1,11287196,301,42.38,0.79,12,0.37,63.00,3366.00,6880,20231127,-61.19,2600,20241114,2.69,5690,-53.08,20240108,2600,2.69,20241114,6880,-61.19,20231127,2600,2.69,20241114,2.56,N,221800,500,56 억,,67254,N,N,0,N,00,N
+20241122,130946,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2680,-20,5,-0.74,42648475,15829,24.38,2690,2730,2675,3510,1890,2700,2694.33,0.60,0,5950,2900,2800,2750,2650,2600,2775,2625,56,810,500,1670,5,1,11287196,302,42.54,0.80,12,0.14,63.00,3366.00,6880,20231127,-61.05,2600,20241114,3.08,5690,-52.90,20240108,2600,3.08,20241114,6880,-61.05,20231127,2600,3.08,20241114,2.56,N,221800,500,56 억,,67254,N,N,0,N,00,N
+20241122,120953,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2710,10,2,0.37,20476630,7560,11.64,2690,2730,2690,3510,1890,2700,2708.55,0.60,0,1406,2900,2800,2750,2650,2600,2775,2625,56,810,500,1670,5,1,11287196,306,43.02,0.81,12,0.07,63.00,3366.00,6880,20231127,-60.61,2600,20241114,4.23,5690,-52.37,20240108,2600,4.23,20241114,6880,-60.61,20231127,2600,4.23,20241114,2.56,N,221800,500,56 억,,67254,N,N,0,N,00,N
+20241122,110943,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2710,10,2,0.37,17416490,6423,9.89,2690,2730,2690,3510,1890,2700,2711.58,0.60,0,1436,2900,2800,2750,2650,2600,2775,2625,56,810,500,1670,5,1,11287196,306,43.02,0.81,12,0.06,63.00,3366.00,6880,20231127,-60.61,2600,20241114,4.23,5690,-52.37,20240108,2600,4.23,20241114,6880,-60.61,20231127,2600,4.23,20241114,2.56,N,221800,500,56 억,,67254,N,N,0,N,00,N
+20241122,101002,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2725,25,2,0.93,10555050,3889,5.99,2690,2730,2690,3510,1890,2700,2714.08,0.60,0,1680,2900,2800,2750,2650,2600,2775,2625,56,810,500,1670,5,1,11287196,308,43.25,0.81,12,0.03,63.00,3366.00,6880,20231127,-60.39,2600,20241114,4.81,5690,-52.11,20240108,2600,4.81,20241114,6880,-60.39,20231127,2600,4.81,20241114,2.56,N,221800,500,56 억,,67254,N,N,0,N,00,N
+20241122,090953,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2695,-5,5,-0.19,1694390,629,0.97,2690,2700,2690,3510,1890,2700,2693.78,0.60,0,-39,2900,2800,2750,2650,2600,2775,2625,56,810,500,1670,5,1,11287196,304,42.78,0.80,12,0.01,63.00,3366.00,6880,20231127,-60.83,2600,20241114,3.65,5690,-52.64,20240108,2600,3.65,20241114,6880,-60.83,20231127,2600,3.65,20241114,2.56,N,221800,500,56 억,,67254,N,N,0,N,00,N
 20241121,160943,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2700,-80,5,-2.88,171755310,62709,117.44,2780,2850,2700,3610,1950,2780,2739.04,0.55,0,4995,3060,2920,2830,2690,2600,2875,2645,56,830,500,1720,5,1,11287196,305,42.86,0.80,12,0.56,63.00,3366.00,6880,20231127,-60.76,2600,20241114,3.85,5690,-52.55,20240108,2600,3.85,20241114,6880,-60.76,20231127,2600,3.85,20241114,2.48,N,221800,500,56 억,,62234,N,N,0,N,00,N
 20241121,151003,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2715,-65,5,-2.34,167050610,60967,114.18,2780,2850,2700,3610,1950,2780,2740.02,0.55,0,5896,3060,2920,2830,2690,2600,2875,2645,56,830,500,1720,5,1,11287196,306,43.10,0.81,12,0.54,63.00,3366.00,6880,20231127,-60.54,2600,20241114,4.42,5690,-52.28,20240108,2600,4.42,20241114,6880,-60.54,20231127,2600,4.42,20241114,2.48,N,221800,500,56 억,,62234,N,N,0,N,00,N
 20241121,141001,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2740,-40,5,-1.44,121406430,44221,82.82,2780,2850,2730,3610,1950,2780,2745.45,0.55,0,7548,3060,2920,2830,2690,2600,2875,2645,56,830,500,1720,5,1,11287196,309,43.49,0.81,12,0.39,63.00,3366.00,6880,20231127,-60.17,2600,20241114,5.38,5690,-51.85,20240108,2600,5.38,20241114,6880,-60.17,20231127,2600,5.38,20241114,2.48,N,221800,500,56 억,,62234,N,N,0,N,00,N
diff --git a/221840/price/prices-20241101.csv b/221840/price/prices-20241101.csv
index 9dbb93a6cd10..c86c134461bc 100644
--- a/221840/price/prices-20241101.csv
+++ b/221840/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160937,57,100.00,KOSDAQ,신저가,운송장비부품,N,N,N,N, ,N,1639,3,2,0.18,14022664,8565,50.21,1636,1660,1615,2125,1146,1636,1637.04,0.23,0,136,1773,1704,1667,1598,1561,1686,1580,94,489,500,1170,1,1,18700561,307,-3.80,0.63,12,0.05,-431.00,2598.00,3015,20231115,-45.64,1615,20241122,1.49,2810,-41.67,20240102,1615,1.49,20241122,2875,-42.99,20231127,1615,1.49,20241122,0.02,N,221840,500,93 억,,43735,N,N,0,N,00,N
+20241122,150951,57,100.00,KOSDAQ,신저가,운송장비부품,N,N,N,N, ,N,1639,3,2,0.18,11502644,7026,41.19,1636,1660,1615,2125,1146,1636,1637.15,0.23,0,638,1773,1704,1667,1598,1561,1686,1580,94,489,500,1170,1,1,18700561,307,-3.80,0.63,12,0.04,-431.00,2598.00,3015,20231115,-45.64,1615,20241122,1.49,2810,-41.67,20240102,1615,1.49,20241122,2875,-42.99,20231127,1615,1.49,20241122,0.02,N,221840,500,93 억,,43735,N,N,0,N,00,N
+20241122,140952,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,1643,7,2,0.43,8339116,5080,29.78,1636,1660,1636,2125,1146,1636,1641.56,0.23,0,243,1773,1704,1667,1598,1561,1686,1580,94,489,500,1170,1,1,18700561,307,-3.81,0.63,12,0.03,-431.00,2598.00,3015,20231115,-45.51,1624,20241115,1.17,2810,-41.53,20240102,1624,1.17,20241115,2875,-42.85,20231127,1624,1.17,20241115,0.02,N,221840,500,93 억,,43735,N,N,0,N,00,N
+20241122,130947,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,1636,0,3,0.00,8162364,4972,29.15,1636,1660,1636,2125,1146,1636,1641.67,0.23,0,243,1773,1704,1667,1598,1561,1686,1580,94,489,500,1170,1,1,18700561,306,-3.80,0.63,12,0.03,-431.00,2598.00,3015,20231115,-45.74,1624,20241115,0.74,2810,-41.78,20240102,1624,0.74,20241115,2875,-43.10,20231127,1624,0.74,20241115,0.02,N,221840,500,93 억,,43735,N,N,0,N,00,N
+20241122,120953,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,1648,12,2,0.73,3488091,2115,12.40,1636,1660,1636,2125,1146,1636,1649.22,0.23,0,149,1773,1704,1667,1598,1561,1686,1580,94,489,500,1170,1,1,18700561,308,-3.82,0.63,12,0.01,-431.00,2598.00,3015,20231115,-45.34,1624,20241115,1.48,2810,-41.35,20240102,1624,1.48,20241115,2875,-42.68,20231127,1624,1.48,20241115,0.02,N,221840,500,93 억,,43735,N,N,0,N,00,N
+20241122,110944,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,1649,13,2,0.79,2121947,1286,7.54,1636,1660,1636,2125,1146,1636,1650.04,0.23,0,149,1773,1704,1667,1598,1561,1686,1580,94,489,500,1170,1,1,18700561,308,-3.83,0.63,12,0.01,-431.00,2598.00,3015,20231115,-45.31,1624,20241115,1.54,2810,-41.32,20240102,1624,1.54,20241115,2875,-42.64,20231127,1624,1.54,20241115,0.02,N,221840,500,93 억,,43735,N,N,0,N,00,N
+20241122,101002,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,1651,15,2,0.92,731448,443,2.60,1636,1660,1636,2125,1146,1636,1651.12,0.23,0,150,1773,1704,1667,1598,1561,1686,1580,94,489,500,1170,1,1,18700561,309,-3.83,0.64,12,0.00,-431.00,2598.00,3015,20231115,-45.24,1624,20241115,1.66,2810,-41.25,20240102,1624,1.66,20241115,2875,-42.57,20231127,1624,1.66,20241115,0.02,N,221840,500,93 억,,43735,N,N,0,N,00,N
+20241122,090954,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,1659,23,2,1.41,98275,60,0.35,1636,1659,1636,2125,1146,1636,1637.92,0.23,0,4,1773,1704,1667,1598,1561,1686,1580,94,489,500,1170,1,1,18700561,310,-3.85,0.64,12,0.00,-431.00,2598.00,3015,20231115,-44.98,1624,20241115,2.16,2810,-40.96,20240102,1624,2.16,20241115,2875,-42.30,20231127,1624,2.16,20241115,0.02,N,221840,500,93 억,,43735,N,N,0,N,00,N
 20241121,160944,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,1636,-47,5,-2.79,28307314,17057,187.44,1736,1736,1630,2185,1179,1683,1659.57,0.23,0,-46,1763,1723,1699,1659,1635,1711,1647,94,502,500,1210,1,1,18700561,306,-3.80,0.63,12,0.09,-431.00,2598.00,3125,20231114,-47.65,1624,20241115,0.74,2810,-41.78,20240102,1624,0.74,20241115,2875,-43.10,20231127,1624,0.74,20241115,0.02,N,221840,500,93 억,,43781,N,N,0,N,00,N
 20241121,151003,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,1672,-11,5,-0.65,24962225,15017,165.02,1736,1736,1630,2185,1179,1683,1662.26,0.23,0,1373,1763,1723,1699,1659,1635,1711,1647,94,502,500,1210,1,1,18700561,313,-3.88,0.64,12,0.08,-431.00,2598.00,3125,20231114,-46.50,1624,20241115,2.96,2810,-40.50,20240102,1624,2.96,20241115,2875,-41.84,20231127,1624,2.96,20241115,0.02,N,221840,500,93 억,,43781,N,N,0,N,00,N
 20241121,141001,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,1668,-15,5,-0.89,21334570,12831,141.00,1736,1736,1630,2185,1179,1683,1662.74,0.23,0,1382,1763,1723,1699,1659,1635,1711,1647,94,502,500,1210,1,1,18700561,312,-3.87,0.64,12,0.07,-431.00,2598.00,3125,20231114,-46.62,1624,20241115,2.71,2810,-40.64,20240102,1624,2.71,20241115,2875,-41.98,20231127,1624,2.71,20241115,0.02,N,221840,500,93 억,,43781,N,N,0,N,00,N
diff --git a/221980/price/prices-20241101.csv b/221980/price/prices-20241101.csv
index dddf010e09a0..3d0b625f1ec1 100644
--- a/221980/price/prices-20241101.csv
+++ b/221980/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160937,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,12010,-40,5,-0.33,3046040,255,53.91,12050,12050,11900,15660,8440,12050,11945.25,0.43,0,0,12203,12126,11973,11896,11743,12165,11935,20,3610,500,8910,10,1,4034800,485,9.11,0.47,12,0.01,1318.00,25414.00,13180,20240823,-8.88,11650,20240411,3.09,13180,-8.88,20240823,11650,3.09,20240411,13180,-8.88,20240823,11650,3.09,20240411,0.42,N,221980,500,20 억,,17154,N,N,0,N,00,N
+20241122,150951,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,12000,-50,5,-0.41,2998000,251,53.07,12050,12050,11900,15660,8440,12050,11944.22,0.43,0,2,12203,12126,11973,11896,11743,12165,11935,20,3610,500,8910,10,1,4034800,484,9.10,0.47,12,0.01,1318.00,25414.00,13180,20240823,-8.95,11650,20240411,3.00,13180,-8.95,20240823,11650,3.00,20240411,13180,-8.95,20240823,11650,3.00,20240411,0.42,N,221980,500,20 억,,17154,N,N,0,N,00,N
+20241122,140952,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,12020,-30,5,-0.25,96340,8,1.69,12050,12050,12020,15660,8440,12050,12042.50,0.43,0,0,12203,12126,11973,11896,11743,12165,11935,20,3610,500,8910,10,1,4034800,485,9.12,0.47,12,0.00,1318.00,25414.00,13180,20240823,-8.80,11650,20240411,3.18,13180,-8.80,20240823,11650,3.18,20240411,13180,-8.80,20240823,11650,3.18,20240411,0.42,N,221980,500,20 억,,17154,N,N,0,N,00,N
+20241122,130947,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,12020,-30,5,-0.25,96340,8,1.69,12050,12050,12020,15660,8440,12050,12042.50,0.43,0,0,12203,12126,11973,11896,11743,12165,11935,20,3610,500,8910,10,1,4034800,485,9.12,0.47,12,0.00,1318.00,25414.00,13180,20240823,-8.80,11650,20240411,3.18,13180,-8.80,20240823,11650,3.18,20240411,13180,-8.80,20240823,11650,3.18,20240411,0.42,N,221980,500,20 억,,17154,N,N,0,N,00,N
+20241122,120953,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,12050,0,3,0.00,72300,6,1.27,12050,12050,12050,15660,8440,12050,12050.00,0.43,0,0,12203,12126,11973,11896,11743,12165,11935,20,3610,500,8910,10,1,4034800,486,9.14,0.47,12,0.00,1318.00,25414.00,13180,20240823,-8.57,11650,20240411,3.43,13180,-8.57,20240823,11650,3.43,20240411,13180,-8.57,20240823,11650,3.43,20240411,0.42,N,221980,500,20 억,,17154,N,N,0,N,00,N
+20241122,110944,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,12050,0,3,0.00,72300,6,1.27,12050,12050,12050,15660,8440,12050,12050.00,0.43,0,0,12203,12126,11973,11896,11743,12165,11935,20,3610,500,8910,10,1,4034800,486,9.14,0.47,12,0.00,1318.00,25414.00,13180,20240823,-8.57,11650,20240411,3.43,13180,-8.57,20240823,11650,3.43,20240411,13180,-8.57,20240823,11650,3.43,20240411,0.42,N,221980,500,20 억,,17154,N,N,0,N,00,N
+20241122,101002,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,12050,0,3,0.00,72300,6,1.27,12050,12050,12050,15660,8440,12050,12050.00,0.43,0,0,12203,12126,11973,11896,11743,12165,11935,20,3610,500,8910,10,1,4034800,486,9.14,0.47,12,0.00,1318.00,25414.00,13180,20240823,-8.57,11650,20240411,3.43,13180,-8.57,20240823,11650,3.43,20240411,13180,-8.57,20240823,11650,3.43,20240411,0.42,N,221980,500,20 억,,17154,N,N,0,N,00,N
+20241122,090954,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,12050,0,3,0.00,60250,5,1.06,12050,12050,12050,15660,8440,12050,12050.00,0.43,0,0,12203,12126,11973,11896,11743,12165,11935,20,3610,500,8910,10,1,4034800,486,9.14,0.47,12,0.00,1318.00,25414.00,13180,20240823,-8.57,11650,20240411,3.43,13180,-8.57,20240823,11650,3.43,20240411,13180,-8.57,20240823,11650,3.43,20240411,0.42,N,221980,500,20 억,,17154,N,N,0,N,00,N
 20241121,160944,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,12050,60,2,0.50,5503320,464,19.02,11820,12050,11820,15580,8400,11990,11860.60,0.43,0,0,12316,12152,11986,11822,11656,12070,11740,20,3590,500,8870,10,1,4034800,486,9.14,0.47,12,0.01,1318.00,25414.00,13180,20240823,-8.57,11650,20240411,3.43,13180,-8.57,20240823,11650,3.43,20240411,13180,-8.57,20240823,11650,3.43,20240411,0.42,N,221980,500,20 억,,17154,N,N,0,N,00,N
 20241121,151003,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11990,0,3,0.00,4769710,403,16.52,11820,11990,11820,15580,8400,11990,11835.51,0.43,0,0,12316,12152,11986,11822,11656,12070,11740,20,3590,500,8870,10,1,4034800,484,9.10,0.47,12,0.01,1318.00,25414.00,13180,20240823,-9.03,11650,20240411,2.92,13180,-9.03,20240823,11650,2.92,20240411,13180,-9.03,20240823,11650,2.92,20240411,0.42,N,221980,500,20 억,,17154,N,N,0,N,00,N
 20241121,141002,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11990,0,3,0.00,4745730,401,16.43,11820,11990,11820,15580,8400,11990,11834.74,0.43,0,0,12316,12152,11986,11822,11656,12070,11740,20,3590,500,8870,10,1,4034800,484,9.10,0.47,12,0.01,1318.00,25414.00,13180,20240823,-9.03,11650,20240411,2.92,13180,-9.03,20240823,11650,2.92,20240411,13180,-9.03,20240823,11650,2.92,20240411,0.42,N,221980,500,20 억,,17154,N,N,0,N,00,N
diff --git a/222040/price/prices-20241101.csv b/222040/price/prices-20241101.csv
index a077e4db5dea..52c4193dec01 100644
--- a/222040/price/prices-20241101.csv
+++ b/222040/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160938,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,3095,65,2,2.15,30562525,9944,69.40,3120,3120,3025,3935,2125,3030,3073.46,0.73,0,-1174,3233,3131,3078,2976,2923,3105,2950,103,905,500,2060,5,1,20628000,638,-9.83,1.74,12,0.05,-315.00,1777.00,7330,20240123,-57.78,2850,20240904,8.60,7330,-57.78,20240123,2850,8.60,20240904,7330,-57.78,20240123,2850,8.60,20240904,0.19,N,222040,500,103 억,,150390,N,N,0,N,00,N
+20241122,150951,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,3095,65,2,2.15,27923360,9088,63.42,3120,3120,3025,3935,2125,3030,3072.55,0.73,0,-940,3233,3131,3078,2976,2923,3105,2950,103,905,500,2060,5,1,20628000,638,-9.83,1.74,12,0.04,-315.00,1777.00,7330,20240123,-57.78,2850,20240904,8.60,7330,-57.78,20240123,2850,8.60,20240904,7330,-57.78,20240123,2850,8.60,20240904,0.19,N,222040,500,103 억,,150390,N,N,0,N,00,N
+20241122,140952,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,3085,55,2,1.82,18053345,5885,41.07,3120,3120,3025,3935,2125,3030,3067.69,0.73,0,-515,3233,3131,3078,2976,2923,3105,2950,103,905,500,2060,5,1,20628000,636,-9.79,1.74,12,0.03,-315.00,1777.00,7330,20240123,-57.91,2850,20240904,8.25,7330,-57.91,20240123,2850,8.25,20240904,7330,-57.91,20240123,2850,8.25,20240904,0.19,N,222040,500,103 억,,150390,N,N,0,N,00,N
+20241122,130947,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,3090,60,2,1.98,14583020,4759,33.21,3120,3120,3025,3935,2125,3030,3064.30,0.73,0,81,3233,3131,3078,2976,2923,3105,2950,103,905,500,2060,5,1,20628000,637,-9.81,1.74,12,0.02,-315.00,1777.00,7330,20240123,-57.84,2850,20240904,8.42,7330,-57.84,20240123,2850,8.42,20240904,7330,-57.84,20240123,2850,8.42,20240904,0.19,N,222040,500,103 억,,150390,N,N,0,N,00,N
+20241122,120953,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,3085,55,2,1.82,13355430,4360,30.43,3120,3120,3025,3935,2125,3030,3063.17,0.73,0,22,3233,3131,3078,2976,2923,3105,2950,103,905,500,2060,5,1,20628000,636,-9.79,1.74,12,0.02,-315.00,1777.00,7330,20240123,-57.91,2850,20240904,8.25,7330,-57.91,20240123,2850,8.25,20240904,7330,-57.91,20240123,2850,8.25,20240904,0.19,N,222040,500,103 억,,150390,N,N,0,N,00,N
+20241122,110944,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,3115,85,2,2.81,12497405,4083,28.49,3120,3120,3025,3935,2125,3030,3060.84,0.73,0,299,3233,3131,3078,2976,2923,3105,2950,103,905,500,2060,5,1,20628000,643,-9.89,1.75,12,0.02,-315.00,1777.00,7330,20240123,-57.50,2850,20240904,9.30,7330,-57.50,20240123,2850,9.30,20240904,7330,-57.50,20240123,2850,9.30,20240904,0.19,N,222040,500,103 억,,150390,N,N,0,N,00,N
+20241122,101003,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,3050,20,2,0.66,5484300,1796,12.53,3120,3120,3025,3935,2125,3030,3053.62,0.73,0,373,3233,3131,3078,2976,2923,3105,2950,103,905,500,2060,5,1,20628000,629,-9.68,1.72,12,0.01,-315.00,1777.00,7330,20240123,-58.39,2850,20240904,7.02,7330,-58.39,20240123,2850,7.02,20240904,7330,-58.39,20240123,2850,7.02,20240904,0.19,N,222040,500,103 억,,150390,N,N,0,N,00,N
+20241122,090954,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,3120,90,2,2.97,779540,250,1.74,3120,3120,3100,3935,2125,3030,3118.16,0.73,0,-144,3233,3131,3078,2976,2923,3105,2950,103,905,500,2060,5,1,20628000,644,-9.90,1.76,12,0.00,-315.00,1777.00,7330,20240123,-57.44,2850,20240904,9.47,7330,-57.44,20240123,2850,9.47,20240904,7330,-57.44,20240123,2850,9.47,20240904,0.19,N,222040,500,103 억,,150390,N,N,0,N,00,N
 20241121,160944,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,3030,-60,5,-1.94,43537140,14309,71.47,3180,3180,3025,4015,2165,3090,3042.64,0.74,0,-2904,3230,3160,3125,3055,3020,3142,3037,103,925,500,2100,5,1,20628000,625,-9.62,1.71,12,0.07,-315.00,1777.00,7330,20240123,-58.66,2850,20240904,6.32,7330,-58.66,20240123,2850,6.32,20240904,7330,-58.66,20240123,2850,6.32,20240904,0.19,N,222040,500,103 억,,153437,N,N,0,N,00,N
 20241121,151004,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,3045,-45,5,-1.46,38171410,12539,62.63,3180,3180,3025,4015,2165,3090,3044.21,0.74,0,-2341,3230,3160,3125,3055,3020,3142,3037,103,925,500,2100,5,1,20628000,628,-9.67,1.71,12,0.06,-315.00,1777.00,7330,20240123,-58.46,2850,20240904,6.84,7330,-58.46,20240123,2850,6.84,20240904,7330,-58.46,20240123,2850,6.84,20240904,0.19,N,222040,500,103 억,,153437,N,N,0,N,00,N
 20241121,141002,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,3055,-35,5,-1.13,30991225,10181,50.85,3180,3180,3025,4015,2165,3090,3044.03,0.74,0,-303,3230,3160,3125,3055,3020,3142,3037,103,925,500,2100,5,1,20628000,630,-9.70,1.72,12,0.05,-315.00,1777.00,7330,20240123,-58.32,2850,20240904,7.19,7330,-58.32,20240123,2850,7.19,20240904,7330,-58.32,20240123,2850,7.19,20240904,0.19,N,222040,500,103 억,,153437,N,N,0,N,00,N
diff --git a/222080/price/prices-20241101.csv b/222080/price/prices-20241101.csv
index 75b871e5ffc5..ec7868719895 100644
--- a/222080/price/prices-20241101.csv
+++ b/222080/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160938,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,8510,50,2,0.59,3182903980,370844,106.06,8470,8700,8450,10990,5930,8460,8583.36,10.85,0,28185,8760,8610,8480,8330,8200,8545,8265,72,2530,100,6260,10,1,71729327,6104,19.70,2.27,12,0.52,432.00,3747.00,15110,20240311,-43.68,7800,20240805,9.10,15110,-43.68,20240311,7800,9.10,20240805,15110,-43.68,20240311,7800,9.10,20240805,3.48,N,222080,100,71 억,,7785203,N,N,1042,N,00,N
+20241122,150952,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,8500,40,2,0.47,2922036500,340184,97.30,8470,8700,8450,10990,5930,8460,8589.68,10.85,0,27753,8760,8610,8480,8330,8200,8545,8265,72,2530,100,6260,10,1,71729327,6097,19.68,2.27,12,0.47,432.00,3747.00,15110,20240311,-43.75,7800,20240805,8.97,15110,-43.75,20240311,7800,8.97,20240805,15110,-43.75,20240311,7800,8.97,20240805,3.48,N,222080,100,71 억,,7785203,N,N,619,N,00,N
+20241122,140953,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,8580,120,2,1.42,2464130920,286547,81.95,8470,8700,8450,10990,5930,8460,8599.53,10.85,0,28076,8760,8610,8480,8330,8200,8545,8265,72,2530,100,6260,10,1,71729327,6154,19.86,2.29,12,0.40,432.00,3747.00,15110,20240311,-43.22,7800,20240805,10.00,15110,-43.22,20240311,7800,10.00,20240805,15110,-43.22,20240311,7800,10.00,20240805,3.48,N,222080,100,71 억,,7785203,N,N,619,N,00,N
+20241122,130947,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,8580,120,2,1.42,2162623610,251384,71.90,8470,8700,8450,10990,5930,8460,8603.02,10.85,0,23965,8760,8610,8480,8330,8200,8545,8265,72,2530,100,6260,10,1,71729327,6154,19.86,2.29,12,0.35,432.00,3747.00,15110,20240311,-43.22,7800,20240805,10.00,15110,-43.22,20240311,7800,10.00,20240805,15110,-43.22,20240311,7800,10.00,20240805,3.48,N,222080,100,71 억,,7785203,N,N,619,N,00,N
+20241122,120954,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,8620,160,2,1.89,1874964480,218013,62.35,8470,8700,8450,10990,5930,8460,8600.42,10.85,0,20097,8760,8610,8480,8330,8200,8545,8265,72,2530,100,6260,10,1,71729327,6183,19.95,2.30,12,0.30,432.00,3747.00,15110,20240311,-42.95,7800,20240805,10.51,15110,-42.95,20240311,7800,10.51,20240805,15110,-42.95,20240311,7800,10.51,20240805,3.48,N,222080,100,71 억,,7785203,N,N,619,N,00,N
+20241122,110944,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,8560,100,2,1.18,1579168180,183478,52.48,8470,8700,8450,10990,5930,8460,8607.07,10.85,0,13056,8760,8610,8480,8330,8200,8545,8265,72,2530,100,6260,10,1,71729327,6140,19.81,2.28,12,0.26,432.00,3747.00,15110,20240311,-43.35,7800,20240805,9.74,15110,-43.35,20240311,7800,9.74,20240805,15110,-43.35,20240311,7800,9.74,20240805,3.48,N,222080,100,71 억,,7785203,N,N,619,N,00,N
+20241122,101003,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,8590,130,2,1.54,1203653660,139679,39.95,8470,8700,8450,10990,5930,8460,8617.59,10.85,0,16491,8760,8610,8480,8330,8200,8545,8265,72,2530,100,6260,10,1,71729327,6162,19.88,2.29,12,0.19,432.00,3747.00,15110,20240311,-43.15,7800,20240805,10.13,15110,-43.15,20240311,7800,10.13,20240805,15110,-43.15,20240311,7800,10.13,20240805,3.48,N,222080,100,71 억,,7785203,N,N,619,N,00,N
+20241122,090954,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,8640,180,2,2.13,405772130,47283,13.52,8470,8650,8450,10990,5930,8460,8582.49,10.85,0,22239,8760,8610,8480,8330,8200,8545,8265,72,2530,100,6260,10,1,71729327,6197,20.00,2.31,12,0.07,432.00,3747.00,15110,20240311,-42.82,7800,20240805,10.77,15110,-42.82,20240311,7800,10.77,20240805,15110,-42.82,20240311,7800,10.77,20240805,3.48,N,222080,100,71 억,,7785203,N,N,619,N,00,N
 20241121,160944,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,8460,-20,5,-0.24,2935131340,345340,75.58,8470,8630,8350,11020,5940,8480,8499.40,10.86,0,17119,8826,8652,8566,8392,8306,8610,8350,72,2540,100,6270,10,1,71729327,6068,19.58,2.26,12,0.48,432.00,3747.00,15110,20240311,-44.01,7800,20240805,8.46,15110,-44.01,20240311,7800,8.46,20240805,15110,-44.01,20240311,7800,8.46,20240805,3.47,N,222080,100,71 억,,7789482,N,N,619,N,00,N
 20241121,151004,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,8490,10,2,0.12,2710496820,318849,69.78,8470,8630,8350,11020,5940,8480,8500.88,10.86,0,8636,8826,8652,8566,8392,8306,8610,8350,72,2540,100,6270,10,1,71729327,6090,19.65,2.27,12,0.44,432.00,3747.00,15110,20240311,-43.81,7800,20240805,8.85,15110,-43.81,20240311,7800,8.85,20240805,15110,-43.81,20240311,7800,8.85,20240805,3.47,N,222080,100,71 억,,7789482,N,N,1320,N,00,N
 20241121,141002,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,8510,30,2,0.35,2388676330,281041,61.51,8470,8630,8350,11020,5940,8480,8499.39,10.86,0,-4846,8826,8652,8566,8392,8306,8610,8350,72,2540,100,6270,10,1,71729327,6104,19.70,2.27,12,0.39,432.00,3747.00,15110,20240311,-43.68,7800,20240805,9.10,15110,-43.68,20240311,7800,9.10,20240805,15110,-43.68,20240311,7800,9.10,20240805,3.47,N,222080,100,71 억,,7789482,N,N,1320,N,00,N
diff --git a/222110/price/prices-20241101.csv b/222110/price/prices-20241101.csv
index f43c93eda943..f6e9cc516a8f 100644
--- a/222110/price/prices-20241101.csv
+++ b/222110/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160938,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6110,-60,5,-0.97,545264310,90964,224.82,6110,6180,5840,8020,4320,6170,5994.29,7.86,0,1295,6403,6286,6123,6006,5843,6345,6065,57,1850,500,4190,10,1,11475596,701,-14.55,5.19,12,0.79,-420.00,1177.00,7770,20241111,-21.36,3750,20240806,62.93,7770,-21.36,20241111,3750,62.93,20240806,7770,-21.36,20241111,3750,62.93,20240806,0.04,N,222110,500,57 억,,901500,N,N,0,N,00,N
+20241122,150952,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5940,-230,5,-3.73,514992010,85950,212.43,6110,6180,5840,8020,4320,6170,5991.76,7.86,0,3905,6403,6286,6123,6006,5843,6345,6065,57,1850,500,4190,10,1,11475596,682,-14.14,5.05,12,0.75,-420.00,1177.00,7770,20241111,-23.55,3750,20240806,58.40,7770,-23.55,20241111,3750,58.40,20240806,7770,-23.55,20241111,3750,58.40,20240806,0.04,N,222110,500,57 억,,901500,N,N,0,N,00,N
+20241122,140953,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6060,-110,5,-1.78,361013140,60280,148.98,6110,6180,5840,8020,4320,6170,5988.94,7.86,0,-454,6403,6286,6123,6006,5843,6345,6065,57,1850,500,4190,10,1,11475596,695,-14.43,5.15,12,0.53,-420.00,1177.00,7770,20241111,-22.01,3750,20240806,61.60,7770,-22.01,20241111,3750,61.60,20240806,7770,-22.01,20241111,3750,61.60,20240806,0.04,N,222110,500,57 억,,901500,N,N,0,N,00,N
+20241122,130948,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5990,-180,5,-2.92,321470820,53724,132.78,6110,6180,5840,8020,4320,6170,5983.75,7.86,0,-43,6403,6286,6123,6006,5843,6345,6065,57,1850,500,4190,10,1,11475596,687,-14.26,5.09,12,0.47,-420.00,1177.00,7770,20241111,-22.91,3750,20240806,59.73,7770,-22.91,20241111,3750,59.73,20240806,7770,-22.91,20241111,3750,59.73,20240806,0.04,N,222110,500,57 억,,901500,N,N,0,N,00,N
+20241122,120954,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6030,-140,5,-2.27,290221900,48553,120.00,6110,6180,5840,8020,4320,6170,5977.42,7.86,0,184,6403,6286,6123,6006,5843,6345,6065,57,1850,500,4190,10,1,11475596,692,-14.36,5.12,12,0.42,-420.00,1177.00,7770,20241111,-22.39,3750,20240806,60.80,7770,-22.39,20241111,3750,60.80,20240806,7770,-22.39,20241111,3750,60.80,20240806,0.04,N,222110,500,57 억,,901500,N,N,0,N,00,N
+20241122,110945,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6090,-80,5,-1.30,254917380,42620,105.34,6110,6180,5840,8020,4320,6170,5981.17,7.86,0,2241,6403,6286,6123,6006,5843,6345,6065,57,1850,500,4190,10,1,11475596,699,-14.50,5.17,12,0.37,-420.00,1177.00,7770,20241111,-21.62,3750,20240806,62.40,7770,-21.62,20241111,3750,62.40,20240806,7770,-21.62,20241111,3750,62.40,20240806,0.04,N,222110,500,57 억,,901500,N,N,0,N,00,N
+20241122,101003,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6040,-130,5,-2.11,149439500,24893,61.52,6110,6180,5900,8020,4320,6170,6003.27,7.86,0,4753,6403,6286,6123,6006,5843,6345,6065,57,1850,500,4190,10,1,11475596,693,-14.38,5.13,12,0.22,-420.00,1177.00,7770,20241111,-22.27,3750,20240806,61.07,7770,-22.27,20241111,3750,61.07,20240806,7770,-22.27,20241111,3750,61.07,20240806,0.04,N,222110,500,57 억,,901500,N,N,0,N,00,N
+20241122,090955,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6140,-30,5,-0.49,7583900,1245,3.08,6110,6150,6030,8020,4320,6170,6091.49,7.86,0,-263,6403,6286,6123,6006,5843,6345,6065,57,1850,500,4190,10,1,11475596,705,-14.62,5.22,12,0.01,-420.00,1177.00,7770,20241111,-20.98,3750,20240806,63.73,7770,-20.98,20241111,3750,63.73,20240806,7770,-20.98,20241111,3750,63.73,20240806,0.04,N,222110,500,57 억,,901500,N,N,0,N,00,N
 20241121,160945,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6170,50,2,0.82,242196420,39721,58.90,6050,6240,5960,7950,4290,6120,6094.93,7.84,0,1798,6546,6332,6106,5892,5666,6220,5780,57,1830,500,4160,10,1,11475596,708,-14.69,5.24,12,0.35,-420.00,1177.00,7770,20241111,-20.59,3750,20240806,64.53,7770,-20.59,20241111,3750,64.53,20240806,7770,-20.59,20241111,3750,64.53,20240806,0.04,N,222110,500,57 억,,899773,N,N,0,N,00,N
 20241121,151004,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6180,60,2,0.98,221068350,36297,53.82,6050,6240,5960,7950,4290,6120,6090.54,7.84,0,2238,6546,6332,6106,5892,5666,6220,5780,57,1830,500,4160,10,1,11475596,709,-14.71,5.25,12,0.32,-420.00,1177.00,7770,20241111,-20.46,3750,20240806,64.80,7770,-20.46,20241111,3750,64.80,20240806,7770,-20.46,20241111,3750,64.80,20240806,0.04,N,222110,500,57 억,,899773,N,N,0,N,00,N
 20241121,141002,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6100,-20,5,-0.33,189486340,31153,46.19,6050,6240,5960,7950,4290,6120,6082.44,7.84,0,2941,6546,6332,6106,5892,5666,6220,5780,57,1830,500,4160,10,1,11475596,700,-14.52,5.18,12,0.27,-420.00,1177.00,7770,20241111,-21.49,3750,20240806,62.67,7770,-21.49,20241111,3750,62.67,20240806,7770,-21.49,20241111,3750,62.67,20240806,0.04,N,222110,500,57 억,,899773,N,N,0,N,00,N
diff --git a/222160/price/prices-20241101.csv b/222160/price/prices-20241101.csv
index 59ca4ddd0696..a0abdfc72fce 100644
--- a/222160/price/prices-20241101.csv
+++ b/222160/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160938,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,5640,20231120,42.55,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,6020,33.55,20231124,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
+20241122,150952,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,5640,20231120,42.55,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,6020,33.55,20231124,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
+20241122,140953,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,5640,20231120,42.55,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,6020,33.55,20231124,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
+20241122,130948,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,5640,20231120,42.55,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,6020,33.55,20231124,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
+20241122,120954,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,5640,20231120,42.55,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,6020,33.55,20231124,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
+20241122,110945,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,5640,20231120,42.55,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,6020,33.55,20231124,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
+20241122,101004,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,5640,20231120,42.55,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,6020,33.55,20231124,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
+20241122,090955,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,5640,20231120,42.55,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,6020,33.55,20231124,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
 20241121,160945,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,5370,20231114,49.72,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,6020,33.55,20231124,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
 20241121,151005,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,5370,20231114,49.72,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,6020,33.55,20231124,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
 20241121,141003,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,5370,20231114,49.72,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,6020,33.55,20231124,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
diff --git a/222420/price/prices-20241101.csv b/222420/price/prices-20241101.csv
index 0b44cfef3bf9..c7d4c740221d 100644
--- a/222420/price/prices-20241101.csv
+++ b/222420/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160939,57,100.00,KOSDAQ,신저가,비금속,N,N,N,N, ,N,670,-10,5,-1.47,31097074,46368,105.08,678,678,666,884,476,680,670.66,0.93,0,-1298,705,692,684,671,663,688,667,45,204,100,470,1,1,45460231,305,-5.68,0.82,12,0.10,-118.00,818.00,1713,20231116,-60.89,666,20241122,0.60,1676,-60.02,20240102,666,0.60,20241122,1690,-60.36,20231222,666,0.60,20241122,0.76,N,222420,100,45 억,,421470,N,N,0,N,00,N
+20241122,150953,57,100.00,KOSDAQ,신저가,비금속,N,N,N,N, ,N,670,-10,5,-1.47,29884894,44554,100.97,678,678,666,884,476,680,670.76,0.93,0,-852,705,692,684,671,663,688,667,45,204,100,470,1,1,45460231,305,-5.68,0.82,12,0.10,-118.00,818.00,1713,20231116,-60.89,666,20241122,0.60,1676,-60.02,20240102,666,0.60,20241122,1690,-60.36,20231222,666,0.60,20241122,0.76,N,222420,100,45 억,,421470,N,N,0,N,00,N
+20241122,140953,57,100.00,KOSDAQ,신저가,비금속,N,N,N,N, ,N,670,-10,5,-1.47,20161180,29994,67.97,678,678,669,884,476,680,672.17,0.93,0,-852,705,692,684,671,663,688,667,45,204,100,470,1,1,45460231,305,-5.68,0.82,12,0.07,-118.00,818.00,1713,20231116,-60.89,669,20241122,0.15,1676,-60.02,20240102,669,0.15,20241122,1690,-60.36,20231222,669,0.15,20241122,0.76,N,222420,100,45 억,,421470,N,N,0,N,00,N
+20241122,130948,57,100.00,KOSDAQ,신저가,비금속,N,N,N,N, ,N,671,-9,5,-1.32,18060334,26861,60.87,678,678,669,884,476,680,672.36,0.93,0,-852,705,692,684,671,663,688,667,45,204,100,470,1,1,45460231,305,-5.69,0.82,12,0.06,-118.00,818.00,1713,20231116,-60.83,669,20241122,0.30,1676,-59.96,20240102,669,0.30,20241122,1690,-60.30,20231222,669,0.30,20241122,0.76,N,222420,100,45 억,,421470,N,N,0,N,00,N
+20241122,120955,57,100.00,KOSDAQ,신저가,비금속,N,N,N,N, ,N,672,-8,5,-1.18,17366983,25828,58.53,678,678,669,884,476,680,672.41,0.93,0,-852,705,692,684,671,663,688,667,45,204,100,470,1,1,45460231,305,-5.69,0.82,12,0.06,-118.00,818.00,1713,20231116,-60.77,669,20241122,0.45,1676,-59.90,20240102,669,0.45,20241122,1690,-60.24,20231222,669,0.45,20241122,0.76,N,222420,100,45 억,,421470,N,N,0,N,00,N
+20241122,110945,57,100.00,KOSDAQ,신저가,비금속,N,N,N,N, ,N,671,-9,5,-1.32,12496285,18567,42.08,678,678,669,884,476,680,673.04,0.93,0,-757,705,692,684,671,663,688,667,45,204,100,470,1,1,45460231,305,-5.69,0.82,12,0.04,-118.00,818.00,1713,20231116,-60.83,669,20241122,0.30,1676,-59.96,20240102,669,0.30,20241122,1690,-60.30,20231222,669,0.30,20241122,0.76,N,222420,100,45 억,,421470,N,N,0,N,00,N
+20241122,101004,57,100.00,KOSDAQ,신저가,비금속,N,N,N,N, ,N,674,-6,5,-0.88,7121635,10563,23.94,678,678,670,884,476,680,674.21,0.93,0,-590,705,692,684,671,663,688,667,45,204,100,470,1,1,45460231,306,-5.71,0.82,12,0.02,-118.00,818.00,1713,20231116,-60.65,670,20241122,0.60,1676,-59.79,20240102,670,0.60,20241122,1690,-60.12,20231222,670,0.60,20241122,0.76,N,222420,100,45 억,,421470,N,N,0,N,00,N
+20241122,090955,57,100.00,KOSDAQ,신저가,비금속,N,N,N,N, ,N,674,-6,5,-0.88,3435610,5085,11.52,678,678,671,884,476,680,675.64,0.93,0,-285,705,692,684,671,663,688,667,45,204,100,470,1,1,45460231,306,-5.71,0.82,12,0.01,-118.00,818.00,1713,20231116,-60.65,671,20241122,0.45,1676,-59.79,20240102,671,0.45,20241122,1690,-60.12,20231222,671,0.45,20241122,0.76,N,222420,100,45 억,,421470,N,N,0,N,00,N
 20241121,160945,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,680,-15,5,-2.16,24744824,36098,128.02,697,697,676,903,487,695,685.53,0.93,0,-1289,709,701,697,689,685,700,688,45,208,100,480,1,1,45460231,309,-5.76,0.83,12,0.08,-118.00,818.00,1713,20231116,-60.30,675,20241118,0.74,1676,-59.43,20240102,675,0.74,20241118,1690,-59.76,20231222,675,0.74,20241118,0.76,N,222420,100,45 억,,422759,N,N,0,N,00,N
 20241121,151005,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,685,-10,5,-1.44,22691087,33081,117.32,697,697,676,903,487,695,685.93,0.93,0,452,709,701,697,689,685,700,688,45,208,100,480,1,1,45460231,311,-5.81,0.84,12,0.07,-118.00,818.00,1713,20231116,-60.01,675,20241118,1.48,1676,-59.13,20240102,675,1.48,20241118,1690,-59.47,20231222,675,1.48,20241118,0.76,N,222420,100,45 억,,422759,N,N,0,N,00,N
 20241121,141003,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,685,-10,5,-1.44,19764839,28809,102.17,697,697,676,903,487,695,686.06,0.93,0,452,709,701,697,689,685,700,688,45,208,100,480,1,1,45460231,311,-5.81,0.84,12,0.06,-118.00,818.00,1713,20231116,-60.01,675,20241118,1.48,1676,-59.13,20240102,675,1.48,20241118,1690,-59.47,20231222,675,1.48,20241118,0.76,N,222420,100,45 억,,422759,N,N,0,N,00,N
diff --git a/222670/price/prices-20241101.csv b/222670/price/prices-20241101.csv
index 833a1ce70ea4..36132bcf3949 100644
--- a/222670/price/prices-20241101.csv
+++ b/222670/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160939,57,100.00,KONEX,,,N,N,N,N, ,N,4730,-260,5,-5.21,6911210,1482,38.88,4985,4985,4600,5730,4245,4990,4663.43,15.41,0,0,5383,5186,4793,4596,4203,5285,4695,16,740,500,3090,5,1,3289666,156,-11.13,-5.32,12,0.05,-425.00,-889.00,7950,20241008,-40.50,4000,20240913,18.25,7950,-40.50,20241008,4000,18.25,20240913,7950,-40.50,20241008,4000,18.25,20240913,0.00,N,222670,500,16 억,,507072,N,N,0,N,00,N
+20241122,150953,57,100.00,KONEX,,,N,N,N,N, ,N,4730,-260,5,-5.21,6911210,1482,38.88,4985,4985,4600,5730,4245,4990,4663.43,15.41,0,0,5383,5186,4793,4596,4203,5285,4695,16,740,500,3090,5,1,3289666,156,-11.13,-5.32,12,0.05,-425.00,-889.00,7950,20241008,-40.50,4000,20240913,18.25,7950,-40.50,20241008,4000,18.25,20240913,7950,-40.50,20241008,4000,18.25,20240913,0.00,N,222670,500,16 억,,507072,N,N,0,N,00,N
+20241122,140954,57,100.00,KONEX,,,N,N,N,N, ,N,4730,-260,5,-5.21,6901750,1480,38.82,4985,4985,4600,5730,4245,4990,4663.34,15.41,0,0,5383,5186,4793,4596,4203,5285,4695,16,740,500,3090,5,1,3289666,156,-11.13,-5.32,12,0.04,-425.00,-889.00,7950,20241008,-40.50,4000,20240913,18.25,7950,-40.50,20241008,4000,18.25,20240913,7950,-40.50,20241008,4000,18.25,20240913,0.00,N,222670,500,16 억,,507072,N,N,0,N,00,N
+20241122,130948,57,100.00,KONEX,,,N,N,N,N, ,N,4740,-250,5,-5.01,6892290,1478,38.77,4985,4985,4600,5730,4245,4990,4663.25,15.41,0,0,5383,5186,4793,4596,4203,5285,4695,16,740,500,3090,5,1,3289666,156,-11.15,-5.33,12,0.04,-425.00,-889.00,7950,20241008,-40.38,4000,20240913,18.50,7950,-40.38,20241008,4000,18.50,20240913,7950,-40.38,20241008,4000,18.50,20240913,0.00,N,222670,500,16 억,,507072,N,N,0,N,00,N
+20241122,120955,57,100.00,KONEX,,,N,N,N,N, ,N,4755,-235,5,-4.71,6887550,1477,38.75,4985,4985,4600,5730,4245,4990,4663.20,15.41,0,0,5383,5186,4793,4596,4203,5285,4695,16,740,500,3090,5,1,3289666,156,-11.19,-5.35,12,0.04,-425.00,-889.00,7950,20241008,-40.19,4000,20240913,18.88,7950,-40.19,20241008,4000,18.88,20240913,7950,-40.19,20241008,4000,18.88,20240913,0.00,N,222670,500,16 억,,507072,N,N,0,N,00,N
+20241122,110946,57,100.00,KONEX,,,N,N,N,N, ,N,4770,-220,5,-4.41,6873285,1474,38.67,4985,4985,4600,5730,4245,4990,4663.02,15.41,0,0,5383,5186,4793,4596,4203,5285,4695,16,740,500,3090,5,1,3289666,157,-11.22,-5.37,12,0.04,-425.00,-889.00,7950,20241008,-40.00,4000,20240913,19.25,7950,-40.00,20241008,4000,19.25,20240913,7950,-40.00,20241008,4000,19.25,20240913,0.00,N,222670,500,16 억,,507072,N,N,0,N,00,N
+20241122,101004,57,100.00,KONEX,,,N,N,N,N, ,N,4600,-390,5,-7.82,2524210,542,14.22,4985,4985,4600,5730,4245,4990,4657.21,15.41,0,0,5383,5186,4793,4596,4203,5285,4695,16,740,500,3090,5,1,3289666,151,-10.82,-5.17,12,0.02,-425.00,-889.00,7950,20241008,-42.14,4000,20240913,15.00,7950,-42.14,20241008,4000,15.00,20240913,7950,-42.14,20241008,4000,15.00,20240913,0.00,N,222670,500,16 억,,507072,N,N,0,N,00,N
+20241122,090955,57,100.00,KONEX,,,N,N,N,N, ,N,4990,0,3,0.00,0,0,0.00,0,0,0,5730,4245,4990,0.00,15.41,0,0,5383,5186,4793,4596,4203,5285,4695,16,740,500,3090,5,1,3289666,164,-11.74,-5.61,12,0.00,-425.00,-889.00,7950,20241008,-37.23,4000,20240913,24.75,7950,-37.23,20241008,4000,24.75,20240913,7950,-37.23,20241008,4000,24.75,20240913,0.00,N,222670,500,16 억,,507072,N,N,0,N,00,N
 20241121,160945,57,100.00,KONEX,,,N,N,N,N, ,N,4990,55,2,1.11,17492440,3812,299.22,4900,4990,4400,5670,4195,4935,4588.78,15.41,0,0,5158,5046,4873,4761,4588,5102,4817,16,735,500,3050,5,1,3289666,164,-11.74,-5.61,12,0.12,-425.00,-889.00,7950,20241008,-37.23,4000,20240913,24.75,7950,-37.23,20241008,4000,24.75,20240913,7950,-37.23,20241008,4000,24.75,20240913,0.00,N,222670,500,16 억,,507072,N,N,0,N,00,N
 20241121,151005,57,100.00,KONEX,,,N,N,N,N, ,N,4795,-140,5,-2.84,16355085,3578,280.85,4900,4900,4400,5670,4195,4935,4571.01,15.41,0,0,5158,5046,4873,4761,4588,5102,4817,16,735,500,3050,5,1,3289666,158,-11.28,-5.39,12,0.11,-425.00,-889.00,7950,20241008,-39.69,4000,20240913,19.88,7950,-39.69,20241008,4000,19.88,20240913,7950,-39.69,20241008,4000,19.88,20240913,0.00,N,222670,500,16 억,,507072,N,N,0,N,00,N
 20241121,141003,57,100.00,KONEX,,,N,N,N,N, ,N,4795,-140,5,-2.84,16355085,3578,280.85,4900,4900,4400,5670,4195,4935,4571.01,15.41,0,0,5158,5046,4873,4761,4588,5102,4817,16,735,500,3050,5,1,3289666,158,-11.28,-5.39,12,0.11,-425.00,-889.00,7950,20241008,-39.69,4000,20240913,19.88,7950,-39.69,20241008,4000,19.88,20240913,7950,-39.69,20241008,4000,19.88,20240913,0.00,N,222670,500,16 억,,507072,N,N,0,N,00,N
diff --git a/222800/price/prices-20241101.csv b/222800/price/prices-20241101.csv
index 250639f49010..c928d7572127 100644
--- a/222800/price/prices-20241101.csv
+++ b/222800/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160939,55,60.00,KSQ150,,일반전기전자,N,N,N,Y,60,N,11960,0,3,0.00,2547576000,209444,71.40,12000,12480,11960,15540,8380,11960,12163.77,9.35,0,17044,12426,12192,12006,11772,11586,12100,11680,159,3580,500,8370,10,1,31854143,3810,-3.32,0.81,12,0.66,-3606.00,14716.00,43100,20240104,-72.25,11820,20241121,1.18,43100,-72.25,20240104,11820,1.18,20241121,43100,-72.25,20240104,11820,1.18,20241121,2.69,N,222800,500,159 억,,2979711,N,N,393,N,00,N
+20241122,150953,55,60.00,KSQ150,,일반전기전자,N,N,N,Y,60,N,12020,60,2,0.50,2342722810,192347,65.57,12000,12480,12000,15540,8380,11960,12179.67,9.35,0,19945,12426,12192,12006,11772,11586,12100,11680,159,3580,500,8370,10,1,31854143,3829,-3.33,0.82,12,0.60,-3606.00,14716.00,43100,20240104,-72.11,11820,20241121,1.69,43100,-72.11,20240104,11820,1.69,20241121,43100,-72.11,20240104,11820,1.69,20241121,2.69,N,222800,500,159 억,,2979711,N,N,761,N,00,N
+20241122,140954,55,60.00,KSQ150,,일반전기전자,N,N,N,Y,60,N,12100,140,2,1.17,2038282300,167054,56.95,12000,12480,12000,15540,8380,11960,12201.34,9.35,0,23081,12426,12192,12006,11772,11586,12100,11680,159,3580,500,8370,10,1,31854143,3854,-3.36,0.82,12,0.52,-3606.00,14716.00,43100,20240104,-71.93,11820,20241121,2.37,43100,-71.93,20240104,11820,2.37,20241121,43100,-71.93,20240104,11820,2.37,20241121,2.69,N,222800,500,159 억,,2979711,N,N,761,N,00,N
+20241122,130949,55,60.00,KSQ150,,일반전기전자,N,N,N,Y,60,N,12070,110,2,0.92,1773684370,145149,49.48,12000,12480,12000,15540,8380,11960,12219.75,9.35,0,21184,12426,12192,12006,11772,11586,12100,11680,159,3580,500,8370,10,1,31854143,3845,-3.35,0.82,12,0.46,-3606.00,14716.00,43100,20240104,-72.00,11820,20241121,2.12,43100,-72.00,20240104,11820,2.12,20241121,43100,-72.00,20240104,11820,2.12,20241121,2.69,N,222800,500,159 억,,2979711,N,N,761,N,00,N
+20241122,120955,55,60.00,KSQ150,,일반전기전자,N,N,N,Y,60,N,12080,120,2,1.00,1485201290,121224,41.32,12000,12480,12000,15540,8380,11960,12251.71,9.35,0,23480,12426,12192,12006,11772,11586,12100,11680,159,3580,500,8370,10,1,31854143,3848,-3.35,0.82,12,0.38,-3606.00,14716.00,43100,20240104,-71.97,11820,20241121,2.20,43100,-71.97,20240104,11820,2.20,20241121,43100,-71.97,20240104,11820,2.20,20241121,2.69,N,222800,500,159 억,,2979711,N,N,761,N,00,N
+20241122,110946,55,60.00,KSQ150,,일반전기전자,N,N,N,Y,60,N,12130,170,2,1.42,1207448130,98251,33.49,12000,12480,12000,15540,8380,11960,12289.42,9.35,0,27929,12426,12192,12006,11772,11586,12100,11680,159,3580,500,8370,10,1,31854143,3864,-3.36,0.82,12,0.31,-3606.00,14716.00,43100,20240104,-71.86,11820,20241121,2.62,43100,-71.86,20240104,11820,2.62,20241121,43100,-71.86,20240104,11820,2.62,20241121,2.69,N,222800,500,159 억,,2979711,N,N,761,N,00,N
+20241122,101004,55,60.00,KSQ150,,일반전기전자,N,N,N,Y,60,N,12210,250,2,2.09,912303100,74030,25.24,12000,12480,12000,15540,8380,11960,12323.42,9.35,0,27045,12426,12192,12006,11772,11586,12100,11680,159,3580,500,8370,10,1,31854143,3889,-3.39,0.83,12,0.23,-3606.00,14716.00,43100,20240104,-71.67,11820,20241121,3.30,43100,-71.67,20240104,11820,3.30,20241121,43100,-71.67,20240104,11820,3.30,20241121,2.69,N,222800,500,159 억,,2979711,N,N,761,N,00,N
+20241122,090956,55,60.00,KSQ150,,일반전기전자,N,N,N,Y,60,N,12430,470,2,3.93,303339510,24717,8.43,12000,12430,12000,15540,8380,11960,12272.51,9.35,0,20747,12426,12192,12006,11772,11586,12100,11680,159,3580,500,8370,10,1,31854143,3959,-3.45,0.84,12,0.08,-3606.00,14716.00,43100,20240104,-71.16,11820,20241121,5.16,43100,-71.16,20240104,11820,5.16,20241121,43100,-71.16,20240104,11820,5.16,20241121,2.69,N,222800,500,159 억,,2979711,N,N,761,N,00,N
 20241121,160946,55,60.00,KSQ150,신저가,일반전기전자,N,N,N,Y,60,N,11960,50,2,0.42,3522157880,292648,175.61,12000,12240,11820,15480,8340,11910,12035.55,9.42,0,-16687,12210,12060,11950,11800,11690,12005,11745,159,3570,500,8330,10,1,31854143,3810,-3.32,0.81,12,0.92,-3606.00,14716.00,43100,20240104,-72.25,11820,20241121,1.18,43100,-72.25,20240104,11820,1.18,20241121,43100,-72.25,20240104,11820,1.18,20241121,2.68,N,222800,500,159 억,,2999741,N,N,761,N,00,N
 20241121,151005,55,60.00,KSQ150,신저가,일반전기전자,N,N,N,Y,60,N,11990,80,2,0.67,3368014560,279765,167.88,12000,12240,11820,15480,8340,11910,12038.73,9.42,0,-16590,12210,12060,11950,11800,11690,12005,11745,159,3570,500,8330,10,1,31854143,3819,-3.33,0.81,12,0.88,-3606.00,14716.00,43100,20240104,-72.18,11820,20241121,1.44,43100,-72.18,20240104,11820,1.44,20241121,43100,-72.18,20240104,11820,1.44,20241121,2.68,N,222800,500,159 억,,2999741,N,N,1648,N,00,N
 20241121,141004,55,60.00,KSQ150,신저가,일반전기전자,N,N,N,Y,60,N,12020,110,2,0.92,3135286600,260412,156.26,12000,12240,11820,15480,8340,11910,12039.72,9.42,0,-20787,12210,12060,11950,11800,11690,12005,11745,159,3570,500,8330,10,1,31854143,3829,-3.33,0.82,12,0.82,-3606.00,14716.00,43100,20240104,-72.11,11820,20241121,1.69,43100,-72.11,20240104,11820,1.69,20241121,43100,-72.11,20240104,11820,1.69,20241121,2.68,N,222800,500,159 억,,2999741,N,N,1648,N,00,N
diff --git a/222810/price/prices-20241101.csv b/222810/price/prices-20241101.csv
index e7f516bddb9d..912ffc7d3512 100644
--- a/222810/price/prices-20241101.csv
+++ b/222810/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160940,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1080,0,3,0.00,0,0,0.00,0,0,0,1404,756,1080,0.00,2.20,0,0,1080,1080,1080,1080,1080,1080,1080,378,324,500,0,1,1,75659350,817,-2.63,2.31,12,0.00,-411.00,468.00,3135,20240123,-65.55,1019,20240404,5.99,3135,-65.55,20240123,1019,5.99,20240404,3135,-65.55,20240123,1019,5.99,20240404,0.00,N,222810,500,378 억,,1667149,N,N,0,N,00,N
+20241122,150953,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1080,0,3,0.00,0,0,0.00,0,0,0,1404,756,1080,0.00,2.20,0,0,1080,1080,1080,1080,1080,1080,1080,378,324,500,0,1,1,75659350,817,-2.63,2.31,12,0.00,-411.00,468.00,3135,20240123,-65.55,1019,20240404,5.99,3135,-65.55,20240123,1019,5.99,20240404,3135,-65.55,20240123,1019,5.99,20240404,0.00,N,222810,500,378 억,,1667149,N,N,0,N,00,N
+20241122,140954,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1080,0,3,0.00,0,0,0.00,0,0,0,1404,756,1080,0.00,2.20,0,0,1080,1080,1080,1080,1080,1080,1080,378,324,500,0,1,1,75659350,817,-2.63,2.31,12,0.00,-411.00,468.00,3135,20240123,-65.55,1019,20240404,5.99,3135,-65.55,20240123,1019,5.99,20240404,3135,-65.55,20240123,1019,5.99,20240404,0.00,N,222810,500,378 억,,1667149,N,N,0,N,00,N
+20241122,130949,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1080,0,3,0.00,0,0,0.00,0,0,0,1404,756,1080,0.00,2.20,0,0,1080,1080,1080,1080,1080,1080,1080,378,324,500,0,1,1,75659350,817,-2.63,2.31,12,0.00,-411.00,468.00,3135,20240123,-65.55,1019,20240404,5.99,3135,-65.55,20240123,1019,5.99,20240404,3135,-65.55,20240123,1019,5.99,20240404,0.00,N,222810,500,378 억,,1667149,N,N,0,N,00,N
+20241122,120955,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1080,0,3,0.00,0,0,0.00,0,0,0,1404,756,1080,0.00,2.20,0,0,1080,1080,1080,1080,1080,1080,1080,378,324,500,0,1,1,75659350,817,-2.63,2.31,12,0.00,-411.00,468.00,3135,20240123,-65.55,1019,20240404,5.99,3135,-65.55,20240123,1019,5.99,20240404,3135,-65.55,20240123,1019,5.99,20240404,0.00,N,222810,500,378 억,,1667149,N,N,0,N,00,N
+20241122,110946,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1080,0,3,0.00,0,0,0.00,0,0,0,1404,756,1080,0.00,2.20,0,0,1080,1080,1080,1080,1080,1080,1080,378,324,500,0,1,1,75659350,817,-2.63,2.31,12,0.00,-411.00,468.00,3135,20240123,-65.55,1019,20240404,5.99,3135,-65.55,20240123,1019,5.99,20240404,3135,-65.55,20240123,1019,5.99,20240404,0.00,N,222810,500,378 억,,1667149,N,N,0,N,00,N
+20241122,101005,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1080,0,3,0.00,0,0,0.00,0,0,0,1404,756,1080,0.00,2.20,0,0,1080,1080,1080,1080,1080,1080,1080,378,324,500,0,1,1,75659350,817,-2.63,2.31,12,0.00,-411.00,468.00,3135,20240123,-65.55,1019,20240404,5.99,3135,-65.55,20240123,1019,5.99,20240404,3135,-65.55,20240123,1019,5.99,20240404,0.00,N,222810,500,378 억,,1667149,N,N,0,N,00,N
+20241122,090956,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1080,0,3,0.00,0,0,0.00,0,0,0,1404,756,1080,0.00,2.20,0,0,1080,1080,1080,1080,1080,1080,1080,378,324,500,0,1,1,75659350,817,-2.63,2.31,12,0.00,-411.00,468.00,3135,20240123,-65.55,1019,20240404,5.99,3135,-65.55,20240123,1019,5.99,20240404,3135,-65.55,20240123,1019,5.99,20240404,0.00,N,222810,500,378 억,,1667149,N,N,0,N,00,N
 20241121,160946,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1080,0,3,0.00,0,0,0.00,0,0,0,1404,756,1080,0.00,2.20,0,0,1080,1080,1080,1080,1080,1080,1080,378,324,500,0,1,1,75659350,817,-2.63,2.31,12,0.00,-411.00,468.00,3135,20240123,-65.55,1019,20240404,5.99,3135,-65.55,20240123,1019,5.99,20240404,3135,-65.55,20240123,1019,5.99,20240404,0.00,N,222810,500,378 억,,1667149,N,N,0,N,00,N
 20241121,151006,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1080,0,3,0.00,0,0,0.00,0,0,0,1404,756,1080,0.00,2.20,0,0,1080,1080,1080,1080,1080,1080,1080,378,324,500,0,1,1,75659350,817,-2.63,2.31,12,0.00,-411.00,468.00,3135,20240123,-65.55,1019,20240404,5.99,3135,-65.55,20240123,1019,5.99,20240404,3135,-65.55,20240123,1019,5.99,20240404,0.00,N,222810,500,378 억,,1667149,N,N,0,N,00,N
 20241121,141004,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1080,0,3,0.00,0,0,0.00,0,0,0,1404,756,1080,0.00,2.20,0,0,1080,1080,1080,1080,1080,1080,1080,378,324,500,0,1,1,75659350,817,-2.63,2.31,12,0.00,-411.00,468.00,3135,20240123,-65.55,1019,20240404,5.99,3135,-65.55,20240123,1019,5.99,20240404,3135,-65.55,20240123,1019,5.99,20240404,0.00,N,222810,500,378 억,,1667149,N,N,0,N,00,N
diff --git a/222980/price/prices-20241101.csv b/222980/price/prices-20241101.csv
index ff34510875a6..c0b93f1e51e0 100644
--- a/222980/price/prices-20241101.csv
+++ b/222980/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160940,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,3675,15,2,0.41,36985305,10100,119.72,3685,3735,3615,4755,2565,3660,3661.91,0.57,0,-161,3813,3736,3658,3581,3503,3697,3542,55,1095,500,2700,5,1,11031483,405,-11.93,1.18,12,0.09,-308.00,3115.00,5190,20240119,-29.19,3390,20240805,8.41,5190,-29.19,20240119,3390,8.41,20240805,5190,-29.19,20240119,3390,8.41,20240805,1.48,N,222980,500,55 억,,63355,N,N,0,N,00,N
+20241122,150954,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,3685,25,2,0.68,35526415,9703,115.02,3685,3735,3615,4755,2565,3660,3661.38,0.57,0,-67,3813,3736,3658,3581,3503,3697,3542,55,1095,500,2700,5,1,11031483,407,-11.96,1.18,12,0.09,-308.00,3115.00,5190,20240119,-29.00,3390,20240805,8.70,5190,-29.00,20240119,3390,8.70,20240805,5190,-29.00,20240119,3390,8.70,20240805,1.48,N,222980,500,55 억,,63355,N,N,0,N,00,N
+20241122,140954,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,3645,-15,5,-0.41,22000800,5990,71.01,3685,3735,3615,4755,2565,3660,3672.92,0.57,0,-65,3813,3736,3658,3581,3503,3697,3542,55,1095,500,2700,5,1,11031483,402,-11.83,1.17,12,0.05,-308.00,3115.00,5190,20240119,-29.77,3390,20240805,7.52,5190,-29.77,20240119,3390,7.52,20240805,5190,-29.77,20240119,3390,7.52,20240805,1.48,N,222980,500,55 억,,63355,N,N,0,N,00,N
+20241122,130949,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,3695,35,2,0.96,15651000,4246,50.33,3685,3735,3615,4755,2565,3660,3686.06,0.57,0,-12,3813,3736,3658,3581,3503,3697,3542,55,1095,500,2700,5,1,11031483,408,-12.00,1.19,12,0.04,-308.00,3115.00,5190,20240119,-28.81,3390,20240805,9.00,5190,-28.81,20240119,3390,9.00,20240805,5190,-28.81,20240119,3390,9.00,20240805,1.48,N,222980,500,55 억,,63355,N,N,0,N,00,N
+20241122,120956,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,3695,35,2,0.96,15595575,4231,50.15,3685,3735,3615,4755,2565,3660,3686.03,0.57,0,-12,3813,3736,3658,3581,3503,3697,3542,55,1095,500,2700,5,1,11031483,408,-12.00,1.19,12,0.04,-308.00,3115.00,5190,20240119,-28.81,3390,20240805,9.00,5190,-28.81,20240119,3390,9.00,20240805,5190,-28.81,20240119,3390,9.00,20240805,1.48,N,222980,500,55 억,,63355,N,N,0,N,00,N
+20241122,110946,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,3700,40,2,1.09,15269465,4142,49.10,3685,3735,3615,4755,2565,3660,3686.50,0.57,0,-12,3813,3736,3658,3581,3503,3697,3542,55,1095,500,2700,5,1,11031483,408,-12.01,1.19,12,0.04,-308.00,3115.00,5190,20240119,-28.71,3390,20240805,9.14,5190,-28.71,20240119,3390,9.14,20240805,5190,-28.71,20240119,3390,9.14,20240805,1.48,N,222980,500,55 억,,63355,N,N,0,N,00,N
+20241122,101005,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,3710,50,2,1.37,9707415,2631,31.19,3685,3735,3655,4755,2565,3660,3689.63,0.57,0,14,3813,3736,3658,3581,3503,3697,3542,55,1095,500,2700,5,1,11031483,409,-12.05,1.19,12,0.02,-308.00,3115.00,5190,20240119,-28.52,3390,20240805,9.44,5190,-28.52,20240119,3390,9.44,20240805,5190,-28.52,20240119,3390,9.44,20240805,1.48,N,222980,500,55 억,,63355,N,N,0,N,00,N
+20241122,090956,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,3685,25,2,0.68,4997040,1357,16.09,3685,3685,3680,4755,2565,3660,3682.42,0.57,0,-1,3813,3736,3658,3581,3503,3697,3542,55,1095,500,2700,5,1,11031483,407,-11.96,1.18,12,0.01,-308.00,3115.00,5190,20240119,-29.00,3390,20240805,8.70,5190,-29.00,20240119,3390,8.70,20240805,5190,-29.00,20240119,3390,8.70,20240805,1.48,N,222980,500,55 억,,63355,N,N,0,N,00,N
 20241121,160946,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,3660,10,2,0.27,30396900,8354,18.75,3665,3735,3580,4745,2555,3650,3638.60,0.58,0,-1263,3886,3767,3681,3562,3476,3725,3520,55,1095,500,2700,5,1,11031483,404,-11.88,1.17,12,0.08,-308.00,3115.00,5190,20240119,-29.48,3390,20240805,7.96,5190,-29.48,20240119,3390,7.96,20240805,5190,-29.48,20240119,3390,7.96,20240805,1.48,N,222980,500,55 억,,64521,N,N,0,N,00,N
 20241121,151006,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,3650,0,3,0.00,28069200,7718,17.32,3665,3735,3580,4745,2555,3650,3636.85,0.58,0,-1076,3886,3767,3681,3562,3476,3725,3520,55,1095,500,2700,5,1,11031483,403,-11.85,1.17,12,0.07,-308.00,3115.00,5190,20240119,-29.67,3390,20240805,7.67,5190,-29.67,20240119,3390,7.67,20240805,5190,-29.67,20240119,3390,7.67,20240805,1.48,N,222980,500,55 억,,64521,N,N,0,N,00,N
 20241121,141004,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,3625,-25,5,-0.68,24194775,6650,14.93,3665,3735,3580,4745,2555,3650,3638.31,0.58,0,-764,3886,3767,3681,3562,3476,3725,3520,55,1095,500,2700,5,1,11031483,400,-11.77,1.16,12,0.06,-308.00,3115.00,5190,20240119,-30.15,3390,20240805,6.93,5190,-30.15,20240119,3390,6.93,20240805,5190,-30.15,20240119,3390,6.93,20240805,1.48,N,222980,500,55 억,,64521,N,N,0,N,00,N
diff --git a/223220/price/prices-20241101.csv b/223220/price/prices-20241101.csv
index 018006e48876..0353f859d29b 100644
--- a/223220/price/prices-20241101.csv
+++ b/223220/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160940,57,100.00,KONEX,,,N,N,N,N, ,N,686,-5,5,-0.72,0,0,0.00,0,0,0,794,588,691,0.00,0.90,0,0,691,691,691,691,691,691,691,46,103,100,410,1,1,46051176,316,-20.79,-343.00,12,0.00,-33.00,-2.00,1000,20240619,-31.40,332,20231127,106.63,1000,-31.40,20240619,340,101.76,20240702,1000,-31.40,20240619,332,106.63,20231127,0.00,N,223220,100,46 억,,412995,N,N,0,N,00,N
+20241122,150954,57,100.00,KONEX,,,N,N,N,N, ,N,691,0,3,0.00,0,0,0.00,0,0,0,794,588,691,0.00,0.90,0,0,691,691,691,691,691,691,691,46,103,100,410,1,1,46051176,318,-20.94,-345.50,12,0.00,-33.00,-2.00,1000,20240619,-30.90,332,20231127,108.13,1000,-30.90,20240619,340,103.24,20240702,1000,-30.90,20240619,332,108.13,20231127,0.00,N,223220,100,46 억,,412995,N,N,0,N,00,N
+20241122,140955,57,100.00,KONEX,,,N,N,N,N, ,N,691,0,3,0.00,0,0,0.00,0,0,0,794,588,691,0.00,0.90,0,0,691,691,691,691,691,691,691,46,103,100,410,1,1,46051176,318,-20.94,-345.50,12,0.00,-33.00,-2.00,1000,20240619,-30.90,332,20231127,108.13,1000,-30.90,20240619,340,103.24,20240702,1000,-30.90,20240619,332,108.13,20231127,0.00,N,223220,100,46 억,,412995,N,N,0,N,00,N
+20241122,130949,57,100.00,KONEX,,,N,N,N,N, ,N,691,0,3,0.00,0,0,0.00,0,0,0,794,588,691,0.00,0.90,0,0,691,691,691,691,691,691,691,46,103,100,410,1,1,46051176,318,-20.94,-345.50,12,0.00,-33.00,-2.00,1000,20240619,-30.90,332,20231127,108.13,1000,-30.90,20240619,340,103.24,20240702,1000,-30.90,20240619,332,108.13,20231127,0.00,N,223220,100,46 억,,412995,N,N,0,N,00,N
+20241122,120956,57,100.00,KONEX,,,N,N,N,N, ,N,691,0,3,0.00,0,0,0.00,0,0,0,794,588,691,0.00,0.90,0,0,691,691,691,691,691,691,691,46,103,100,410,1,1,46051176,318,-20.94,-345.50,12,0.00,-33.00,-2.00,1000,20240619,-30.90,332,20231127,108.13,1000,-30.90,20240619,340,103.24,20240702,1000,-30.90,20240619,332,108.13,20231127,0.00,N,223220,100,46 억,,412995,N,N,0,N,00,N
+20241122,110947,57,100.00,KONEX,,,N,N,N,N, ,N,691,0,3,0.00,0,0,0.00,0,0,0,794,588,691,0.00,0.90,0,0,691,691,691,691,691,691,691,46,103,100,410,1,1,46051176,318,-20.94,-345.50,12,0.00,-33.00,-2.00,1000,20240619,-30.90,332,20231127,108.13,1000,-30.90,20240619,340,103.24,20240702,1000,-30.90,20240619,332,108.13,20231127,0.00,N,223220,100,46 억,,412995,N,N,0,N,00,N
+20241122,101005,57,100.00,KONEX,,,N,N,N,N, ,N,691,0,3,0.00,0,0,0.00,0,0,0,794,588,691,0.00,0.90,0,0,691,691,691,691,691,691,691,46,103,100,410,1,1,46051176,318,-20.94,-345.50,12,0.00,-33.00,-2.00,1000,20240619,-30.90,332,20231127,108.13,1000,-30.90,20240619,340,103.24,20240702,1000,-30.90,20240619,332,108.13,20231127,0.00,N,223220,100,46 억,,412995,N,N,0,N,00,N
+20241122,090957,57,100.00,KONEX,,,N,N,N,N, ,N,691,0,3,0.00,0,0,0.00,0,0,0,794,588,691,0.00,0.90,0,0,691,691,691,691,691,691,691,46,103,100,410,1,1,46051176,318,-20.94,-345.50,12,0.00,-33.00,-2.00,1000,20240619,-30.90,332,20231127,108.13,1000,-30.90,20240619,340,103.24,20240702,1000,-30.90,20240619,332,108.13,20231127,0.00,N,223220,100,46 억,,412995,N,N,0,N,00,N
 20241121,160946,57,100.00,KONEX,,,N,N,N,N, ,N,691,-7,5,-1.00,0,0,0.00,0,0,0,802,594,698,0.00,0.90,0,0,698,698,698,698,698,698,698,46,104,100,410,1,1,46051176,318,-20.94,-345.50,12,0.00,-33.00,-2.00,1000,20240619,-30.90,332,20231127,108.13,1000,-30.90,20240619,340,103.24,20240702,1000,-30.90,20240619,332,108.13,20231127,0.00,N,223220,100,46 억,,412995,N,N,0,N,00,N
 20241121,151006,57,100.00,KONEX,,,N,N,N,N, ,N,698,0,3,0.00,0,0,0.00,0,0,0,802,594,698,0.00,0.90,0,0,698,698,698,698,698,698,698,46,104,100,410,1,1,46051176,321,-21.15,-349.00,12,0.00,-33.00,-2.00,1000,20240619,-30.20,332,20231127,110.24,1000,-30.20,20240619,340,105.29,20240702,1000,-30.20,20240619,332,110.24,20231127,0.00,N,223220,100,46 억,,412995,N,N,0,N,00,N
 20241121,141004,57,100.00,KONEX,,,N,N,N,N, ,N,698,0,3,0.00,0,0,0.00,0,0,0,802,594,698,0.00,0.90,0,0,698,698,698,698,698,698,698,46,104,100,410,1,1,46051176,321,-21.15,-349.00,12,0.00,-33.00,-2.00,1000,20240619,-30.20,332,20231127,110.24,1000,-30.20,20240619,340,105.29,20240702,1000,-30.20,20240619,332,110.24,20231127,0.00,N,223220,100,46 억,,412995,N,N,0,N,00,N
diff --git a/223250/price/prices-20241101.csv b/223250/price/prices-20241101.csv
index 341f7a4315c9..9afcb476b5a6 100644
--- a/223250/price/prices-20241101.csv
+++ b/223250/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160941,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3170,120,2,3.93,30663223405,8856631,2875.99,3035,3685,3035,3965,2135,3050,3462.39,50.37,0,-85020,3330,3190,3120,2980,2910,3155,2945,119,915,500,2070,5,1,23799324,754,20.06,1.37,12,37.21,158.00,2316.00,5390,20241022,-41.19,2610,20240419,21.46,5390,-41.19,20241022,2610,21.46,20240419,5390,-41.19,20241022,2610,21.46,20240419,2.95,N,223250,500,118 억,,11987020,N,N,0,N,00,N
+20241122,150954,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3165,115,2,3.77,30355306925,8759266,2844.37,3035,3685,3035,3965,2135,3050,3465.51,50.37,0,-80819,3330,3190,3120,2980,2910,3155,2945,119,915,500,2070,5,1,23799324,753,20.03,1.37,12,36.80,158.00,2316.00,5390,20241022,-41.28,2610,20240419,21.26,5390,-41.28,20241022,2610,21.26,20240419,5390,-41.28,20241022,2610,21.26,20240419,2.95,N,223250,500,118 억,,11987020,N,N,0,N,00,N
+20241122,140955,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3310,260,2,8.52,25137362895,7185594,2333.36,3035,3685,3035,3965,2135,3050,3498.30,50.37,0,-90870,3330,3190,3120,2980,2910,3155,2945,119,915,500,2070,5,1,23799324,788,20.95,1.43,12,30.19,158.00,2316.00,5390,20241022,-38.59,2610,20240419,26.82,5390,-38.59,20241022,2610,26.82,20240419,5390,-38.59,20241022,2610,26.82,20240419,2.95,N,223250,500,118 억,,11987020,N,N,0,N,00,N
+20241122,130950,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3485,435,2,14.26,11598353640,3367972,1093.67,3035,3600,3035,3965,2135,3050,3443.72,50.37,0,-93284,3330,3190,3120,2980,2910,3155,2945,119,915,500,2070,5,1,23799324,829,22.06,1.50,12,14.15,158.00,2316.00,5390,20241022,-35.34,2610,20240419,33.52,5390,-35.34,20241022,2610,33.52,20240419,5390,-35.34,20241022,2610,33.52,20240419,2.95,N,223250,500,118 억,,11987020,N,N,0,N,00,N
+20241122,120956,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3130,80,2,2.62,583513770,185402,60.21,3035,3275,3035,3965,2135,3050,3147.29,50.37,0,10643,3330,3190,3120,2980,2910,3155,2945,119,915,500,2070,5,1,23799324,745,19.81,1.35,12,0.78,158.00,2316.00,5390,20241022,-41.93,2610,20240419,19.92,5390,-41.93,20241022,2610,19.92,20240419,5390,-41.93,20241022,2610,19.92,20240419,2.95,N,223250,500,118 억,,11987020,N,N,0,N,00,N
+20241122,110947,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3165,115,2,3.77,488351035,154911,50.30,3035,3275,3035,3965,2135,3050,3152.46,50.37,0,4867,3330,3190,3120,2980,2910,3155,2945,119,915,500,2070,5,1,23799324,753,20.03,1.37,12,0.65,158.00,2316.00,5390,20241022,-41.28,2610,20240419,21.26,5390,-41.28,20241022,2610,21.26,20240419,5390,-41.28,20241022,2610,21.26,20240419,2.95,N,223250,500,118 억,,11987020,N,N,0,N,00,N
+20241122,101006,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3055,5,2,0.16,126934125,41303,13.41,3035,3125,3035,3965,2135,3050,3073.24,50.37,0,7532,3330,3190,3120,2980,2910,3155,2945,119,915,500,2070,5,1,23799324,727,19.34,1.32,12,0.17,158.00,2316.00,5390,20241022,-43.32,2610,20240419,17.05,5390,-43.32,20241022,2610,17.05,20240419,5390,-43.32,20241022,2610,17.05,20240419,2.95,N,223250,500,118 억,,11987020,N,N,0,N,00,N
+20241122,090957,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3075,25,2,0.82,27958600,9163,2.98,3035,3085,3035,3965,2135,3050,3051.25,50.37,0,3152,3330,3190,3120,2980,2910,3155,2945,119,915,500,2070,5,1,23799324,732,19.46,1.33,12,0.04,158.00,2316.00,5390,20241022,-42.95,2610,20240419,17.82,5390,-42.95,20241022,2610,17.82,20240419,5390,-42.95,20241022,2610,17.82,20240419,2.95,N,223250,500,118 억,,11987020,N,N,0,N,00,N
 20241121,160947,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3050,-205,5,-6.30,941195245,302367,192.32,3260,3260,3050,4230,2280,3255,3112.83,50.46,0,-21722,3428,3341,3293,3206,3158,3317,3182,119,975,500,2210,5,1,23799324,726,19.30,1.32,12,1.27,158.00,2316.00,5390,20241022,-43.41,2610,20240419,16.86,5390,-43.41,20241022,2610,16.86,20240419,5390,-43.41,20241022,2610,16.86,20240419,2.90,N,223250,500,118 억,,12008972,N,N,3,N,00,N
 20241121,151007,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3070,-185,5,-5.68,780247895,249715,158.83,3260,3260,3065,4230,2280,3255,3124.55,50.46,0,-18388,3428,3341,3293,3206,3158,3317,3182,119,975,500,2210,5,1,23799324,731,19.43,1.33,12,1.05,158.00,2316.00,5390,20241022,-43.04,2610,20240419,17.62,5390,-43.04,20241022,2610,17.62,20240419,5390,-43.04,20241022,2610,17.62,20240419,2.90,N,223250,500,118 억,,12008972,N,N,3,N,00,N
 20241121,141005,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3105,-150,5,-4.61,563297030,179609,114.24,3260,3260,3085,4230,2280,3255,3136.24,50.46,0,-11169,3428,3341,3293,3206,3158,3317,3182,119,975,500,2210,5,1,23799324,739,19.65,1.34,12,0.75,158.00,2316.00,5390,20241022,-42.39,2610,20240419,18.97,5390,-42.39,20241022,2610,18.97,20240419,5390,-42.39,20241022,2610,18.97,20240419,2.90,N,223250,500,118 억,,12008972,N,N,3,N,00,N
diff --git a/223310/price/prices-20241101.csv b/223310/price/prices-20241101.csv
index 740cce682a2d..5ee6f858458c 100644
--- a/223310/price/prices-20241101.csv
+++ b/223310/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160941,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1766,-44,5,-2.43,42722199,24042,125.46,1810,1810,1764,2350,1267,1810,1776.98,0.00,0,4037,1922,1865,1823,1766,1724,1845,1746,23,540,100,1190,1,1,22839375,403,-21.02,1.24,12,0.11,-84.00,1426.00,4665,20240523,-62.14,1381,20240411,27.88,4665,-62.14,20240523,1381,27.88,20240411,4665,-62.14,20240523,1381,27.88,20240411,0.00,N,223310,100,22 억,,0,N,N,0,N,00,N
+20241122,150955,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1771,-39,5,-2.15,41740377,23487,122.56,1810,1810,1764,2350,1267,1810,1777.17,0.00,0,4185,1922,1865,1823,1766,1724,1845,1746,23,540,100,1190,1,1,22839375,404,-21.08,1.24,12,0.10,-84.00,1426.00,4665,20240523,-62.04,1381,20240411,28.24,4665,-62.04,20240523,1381,28.24,20240411,4665,-62.04,20240523,1381,28.24,20240411,0.00,N,223310,100,22 억,,0,N,N,0,N,00,N
+20241122,140955,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1776,-34,5,-1.88,39468329,22209,115.90,1810,1810,1764,2350,1267,1810,1777.13,0.00,0,4071,1922,1865,1823,1766,1724,1845,1746,23,540,100,1190,1,1,22839375,406,-21.14,1.25,12,0.10,-84.00,1426.00,4665,20240523,-61.93,1381,20240411,28.60,4665,-61.93,20240523,1381,28.60,20240411,4665,-61.93,20240523,1381,28.60,20240411,0.00,N,223310,100,22 억,,0,N,N,0,N,00,N
+20241122,130950,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1777,-33,5,-1.82,38231602,21509,112.24,1810,1810,1764,2350,1267,1810,1777.47,0.00,0,3971,1922,1865,1823,1766,1724,1845,1746,23,540,100,1190,1,1,22839375,406,-21.15,1.25,12,0.09,-84.00,1426.00,4665,20240523,-61.91,1381,20240411,28.67,4665,-61.91,20240523,1381,28.67,20240411,4665,-61.91,20240523,1381,28.67,20240411,0.00,N,223310,100,22 억,,0,N,N,0,N,00,N
+20241122,120957,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1777,-33,5,-1.82,38148128,21462,112.00,1810,1810,1764,2350,1267,1810,1777.47,0.00,0,3982,1922,1865,1823,1766,1724,1845,1746,23,540,100,1190,1,1,22839375,406,-21.15,1.25,12,0.09,-84.00,1426.00,4665,20240523,-61.91,1381,20240411,28.67,4665,-61.91,20240523,1381,28.67,20240411,4665,-61.91,20240523,1381,28.67,20240411,0.00,N,223310,100,22 억,,0,N,N,0,N,00,N
+20241122,110947,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1777,-33,5,-1.82,30949846,17392,90.76,1810,1810,1765,2350,1267,1810,1779.54,0.00,0,4012,1922,1865,1823,1766,1724,1845,1746,23,540,100,1190,1,1,22839375,406,-21.15,1.25,12,0.08,-84.00,1426.00,4665,20240523,-61.91,1381,20240411,28.67,4665,-61.91,20240523,1381,28.67,20240411,4665,-61.91,20240523,1381,28.67,20240411,0.00,N,223310,100,22 억,,0,N,N,0,N,00,N
+20241122,101006,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1783,-27,5,-1.49,29921022,16814,87.74,1810,1810,1765,2350,1267,1810,1779.53,0.00,0,3726,1922,1865,1823,1766,1724,1845,1746,23,540,100,1190,1,1,22839375,407,-21.23,1.25,12,0.07,-84.00,1426.00,4665,20240523,-61.78,1381,20240411,29.11,4665,-61.78,20240523,1381,29.11,20240411,4665,-61.78,20240523,1381,29.11,20240411,0.00,N,223310,100,22 억,,0,N,N,0,N,00,N
+20241122,090957,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1809,-1,5,-0.06,5711984,3157,16.47,1810,1810,1808,2350,1267,1810,1809.31,0.00,0,-65,1922,1865,1823,1766,1724,1845,1746,23,540,100,1190,1,1,22839375,413,-21.54,1.27,12,0.01,-84.00,1426.00,4665,20240523,-61.22,1381,20240411,30.99,4665,-61.22,20240523,1381,30.99,20240411,4665,-61.22,20240523,1381,30.99,20240411,0.00,N,223310,100,22 억,,0,N,N,0,N,00,N
 20241121,160947,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1810,-40,5,-2.16,34704714,19163,97.21,1832,1880,1781,2405,1295,1850,1811.03,0.00,0,-1414,1911,1880,1859,1828,1807,1870,1818,23,555,100,1220,1,1,22839375,413,-21.55,1.27,12,0.08,-84.00,1426.00,4665,20240523,-61.20,1381,20240411,31.06,4665,-61.20,20240523,1381,31.06,20240411,4665,-61.20,20240523,1381,31.06,20240411,0.00,N,223310,100,22 억,,0,N,N,0,N,00,N
 20241121,151007,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1810,-40,5,-2.16,33046762,18247,92.56,1832,1880,1781,2405,1295,1850,1811.08,0.00,0,-1075,1911,1880,1859,1828,1807,1870,1818,23,555,100,1220,1,1,22839375,413,-21.55,1.27,12,0.08,-84.00,1426.00,4665,20240523,-61.20,1381,20240411,31.06,4665,-61.20,20240523,1381,31.06,20240411,4665,-61.20,20240523,1381,31.06,20240411,0.00,N,223310,100,22 억,,0,N,N,0,N,00,N
 20241121,141005,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1814,-36,5,-1.95,31999888,17665,89.61,1832,1880,1781,2405,1295,1850,1811.49,0.00,0,-879,1911,1880,1859,1828,1807,1870,1818,23,555,100,1220,1,1,22839375,414,-21.60,1.27,12,0.08,-84.00,1426.00,4665,20240523,-61.11,1381,20240411,31.35,4665,-61.11,20240523,1381,31.35,20240411,4665,-61.11,20240523,1381,31.35,20240411,0.00,N,223310,100,22 억,,0,N,N,0,N,00,N
diff --git a/224060/price/prices-20241101.csv b/224060/price/prices-20241101.csv
index 75edcc010afb..88e8a612142f 100644
--- a/224060/price/prices-20241101.csv
+++ b/224060/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160941,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4080,-25,5,-0.61,56428695,13824,491.78,4100,4160,3980,5330,2875,4105,4081.94,0.00,0,-69,4418,4261,4148,3991,3878,4340,4070,24,1225,500,2790,5,1,4748398,194,-2.25,0.41,12,0.29,-1812.00,9952.00,8080,20231214,-49.50,3900,20240912,4.62,7110,-42.62,20240318,3900,4.62,20240912,8080,-49.50,20231214,3900,4.62,20240912,0.00,N,224060,500,23 억,,0,N,N,0,N,00,N
+20241122,150955,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4100,-5,5,-0.12,54645470,13387,476.24,4100,4160,3980,5330,2875,4105,4081.98,0.00,0,13,4418,4261,4148,3991,3878,4340,4070,24,1225,500,2790,5,1,4748398,195,-2.26,0.41,12,0.28,-1812.00,9952.00,8080,20231214,-49.26,3900,20240912,5.13,7110,-42.33,20240318,3900,5.13,20240912,8080,-49.26,20231214,3900,5.13,20240912,0.00,N,224060,500,23 억,,0,N,N,0,N,00,N
+20241122,140956,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4070,-35,5,-0.85,38057235,9330,331.91,4100,4160,3980,5330,2875,4105,4079.02,0.00,0,77,4418,4261,4148,3991,3878,4340,4070,24,1225,500,2790,5,1,4748398,193,-2.25,0.41,12,0.20,-1812.00,9952.00,8080,20231214,-49.63,3900,20240912,4.36,7110,-42.76,20240318,3900,4.36,20240912,8080,-49.63,20231214,3900,4.36,20240912,0.00,N,224060,500,23 억,,0,N,N,0,N,00,N
+20241122,130950,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4095,-10,5,-0.24,37894130,9290,330.49,4100,4160,3980,5330,2875,4105,4079.02,0.00,0,75,4418,4261,4148,3991,3878,4340,4070,24,1225,500,2790,5,1,4748398,194,-2.26,0.41,12,0.20,-1812.00,9952.00,8080,20231214,-49.32,3900,20240912,5.00,7110,-42.41,20240318,3900,5.00,20240912,8080,-49.32,20231214,3900,5.00,20240912,0.00,N,224060,500,23 억,,0,N,N,0,N,00,N
+20241122,120957,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4150,45,2,1.10,31934950,7821,278.23,4100,4160,3980,5330,2875,4105,4083.23,0.00,0,-405,4418,4261,4148,3991,3878,4340,4070,24,1225,500,2790,5,1,4748398,197,-2.29,0.42,12,0.16,-1812.00,9952.00,8080,20231214,-48.64,3900,20240912,6.41,7110,-41.63,20240318,3900,6.41,20240912,8080,-48.64,20231214,3900,6.41,20240912,0.00,N,224060,500,23 억,,0,N,N,0,N,00,N
+20241122,110948,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4045,-60,5,-1.46,23529305,5793,206.08,4100,4120,3980,5330,2875,4105,4061.68,0.00,0,66,4418,4261,4148,3991,3878,4340,4070,24,1225,500,2790,5,1,4748398,192,-2.23,0.41,12,0.12,-1812.00,9952.00,8080,20231214,-49.94,3900,20240912,3.72,7110,-43.11,20240318,3900,3.72,20240912,8080,-49.94,20231214,3900,3.72,20240912,0.00,N,224060,500,23 억,,0,N,N,0,N,00,N
+20241122,101006,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4110,5,2,0.12,6848810,1682,59.84,4100,4120,3980,5330,2875,4105,4071.83,0.00,0,151,4418,4261,4148,3991,3878,4340,4070,24,1225,500,2790,5,1,4748398,195,-2.27,0.41,12,0.04,-1812.00,9952.00,8080,20231214,-49.13,3900,20240912,5.38,7110,-42.19,20240318,3900,5.38,20240912,8080,-49.13,20231214,3900,5.38,20240912,0.00,N,224060,500,23 억,,0,N,N,0,N,00,N
+20241122,090958,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3980,-125,5,-3.05,5850270,1434,51.01,4100,4120,3980,5330,2875,4105,4079.69,0.00,0,72,4418,4261,4148,3991,3878,4340,4070,24,1225,500,2790,5,1,4748398,189,-2.20,0.40,12,0.03,-1812.00,9952.00,8080,20231214,-50.74,3900,20240912,2.05,7110,-44.02,20240318,3900,2.05,20240912,8080,-50.74,20231214,3900,2.05,20240912,0.00,N,224060,500,23 억,,0,N,N,0,N,00,N
 20241121,160947,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4105,95,2,2.37,11521875,2811,21.40,4075,4305,4035,5210,2810,4010,4098.16,0.00,0,168,4263,4136,4073,3946,3883,4105,3915,24,1200,500,2720,5,1,4748398,195,-2.27,0.41,12,0.06,-1812.00,9952.00,8080,20231214,-49.20,3900,20240912,5.26,7110,-42.26,20240318,3900,5.26,20240912,8080,-49.20,20231214,3900,5.26,20240912,0.00,N,224060,500,23 억,,0,N,N,0,N,00,N
 20241121,151007,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4145,135,2,3.37,10347845,2525,19.22,4075,4305,4035,5210,2810,4010,4098.16,0.00,0,168,4263,4136,4073,3946,3883,4105,3915,24,1200,500,2720,5,1,4748398,197,-2.29,0.42,12,0.05,-1812.00,9952.00,8080,20231214,-48.70,3900,20240912,6.28,7110,-41.70,20240318,3900,6.28,20240912,8080,-48.70,20231214,3900,6.28,20240912,0.00,N,224060,500,23 억,,0,N,N,0,N,00,N
 20241121,141005,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4050,40,2,1.00,7366470,1796,13.67,4075,4305,4035,5210,2810,4010,4101.60,0.00,0,-35,4263,4136,4073,3946,3883,4105,3915,24,1200,500,2720,5,1,4748398,192,-2.24,0.41,12,0.04,-1812.00,9952.00,8080,20231214,-49.88,3900,20240912,3.85,7110,-43.04,20240318,3900,3.85,20240912,8080,-49.88,20231214,3900,3.85,20240912,0.00,N,224060,500,23 억,,0,N,N,0,N,00,N
diff --git a/224110/price/prices-20241101.csv b/224110/price/prices-20241101.csv
index 9534c5c79e4d..cb213f2efec1 100644
--- a/224110/price/prices-20241101.csv
+++ b/224110/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160941,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,10410,240,2,2.36,446117340,43368,150.92,10030,10510,10030,13220,7120,10170,10286.74,3.11,0,10612,10650,10410,10260,10020,9870,10335,9945,27,3050,500,7320,10,1,5340000,556,8.63,0.86,12,0.81,1206.00,12086.00,17900,20240403,-41.84,10030,20241122,3.79,17900,-41.84,20240403,10030,3.79,20241122,17900,-41.84,20240403,10030,3.79,20241122,3.97,N,224110,500,26 억,,165837,N,N,0,N,00,N
+20241122,150955,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,10360,190,2,1.87,413974550,40286,140.20,10030,10510,10030,13220,7120,10170,10275.89,3.11,0,8811,10650,10410,10260,10020,9870,10335,9945,27,3050,500,7320,10,1,5340000,553,8.59,0.86,12,0.75,1206.00,12086.00,17900,20240403,-42.12,10030,20241122,3.29,17900,-42.12,20240403,10030,3.29,20241122,17900,-42.12,20240403,10030,3.29,20241122,3.97,N,224110,500,26 억,,165837,N,N,0,N,00,N
+20241122,140956,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,10260,90,2,0.88,344745020,33613,116.98,10030,10510,10030,13220,7120,10170,10256.30,3.11,0,6336,10650,10410,10260,10020,9870,10335,9945,27,3050,500,7320,10,1,5340000,548,8.51,0.85,12,0.63,1206.00,12086.00,17900,20240403,-42.68,10030,20241122,2.29,17900,-42.68,20240403,10030,2.29,20241122,17900,-42.68,20240403,10030,2.29,20241122,3.97,N,224110,500,26 억,,165837,N,N,0,N,00,N
+20241122,130951,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,10300,130,2,1.28,303357810,29588,102.97,10030,10510,10030,13220,7120,10170,10252.73,3.11,0,6728,10650,10410,10260,10020,9870,10335,9945,27,3050,500,7320,10,1,5340000,550,8.54,0.85,12,0.55,1206.00,12086.00,17900,20240403,-42.46,10030,20241122,2.69,17900,-42.46,20240403,10030,2.69,20241122,17900,-42.46,20240403,10030,2.69,20241122,3.97,N,224110,500,26 억,,165837,N,N,0,N,00,N
+20241122,120957,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,10390,220,2,2.16,267405490,26114,90.88,10030,10510,10030,13220,7120,10170,10239.93,3.11,0,6228,10650,10410,10260,10020,9870,10335,9945,27,3050,500,7320,10,1,5340000,555,8.62,0.86,12,0.49,1206.00,12086.00,17900,20240403,-41.96,10030,20241122,3.59,17900,-41.96,20240403,10030,3.59,20241122,17900,-41.96,20240403,10030,3.59,20241122,3.97,N,224110,500,26 억,,165837,N,N,0,N,00,N
+20241122,110948,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,10480,310,2,3.05,245443770,23999,83.52,10030,10510,10030,13220,7120,10170,10227.25,3.11,0,6760,10650,10410,10260,10020,9870,10335,9945,27,3050,500,7320,10,1,5340000,560,8.69,0.87,12,0.45,1206.00,12086.00,17900,20240403,-41.45,10030,20241122,4.49,17900,-41.45,20240403,10030,4.49,20241122,17900,-41.45,20240403,10030,4.49,20241122,3.97,N,224110,500,26 억,,165837,N,N,0,N,00,N
+20241122,101006,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,10300,130,2,1.28,163955480,16139,56.16,10030,10360,10030,13220,7120,10170,10158.96,3.11,0,6692,10650,10410,10260,10020,9870,10335,9945,27,3050,500,7320,10,1,5340000,550,8.54,0.85,12,0.30,1206.00,12086.00,17900,20240403,-42.46,10030,20241122,2.69,17900,-42.46,20240403,10030,2.69,20241122,17900,-42.46,20240403,10030,2.69,20241122,3.97,N,224110,500,26 억,,165837,N,N,0,N,00,N
+20241122,090958,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,10250,80,2,0.79,104900850,10398,36.19,10030,10360,10030,13220,7120,10170,10088.56,3.11,0,3277,10650,10410,10260,10020,9870,10335,9945,27,3050,500,7320,10,1,5340000,547,8.50,0.85,12,0.19,1206.00,12086.00,17900,20240403,-42.74,10030,20241122,2.19,17900,-42.74,20240403,10030,2.19,20241122,17900,-42.74,20240403,10030,2.19,20241122,3.97,N,224110,500,26 억,,165837,N,N,0,N,00,N
 20241121,160947,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,10170,-250,5,-2.40,292779960,28633,39.68,10400,10500,10110,13540,7300,10420,10225.29,3.20,0,-4812,11360,10890,10500,10030,9640,10695,9835,27,3120,500,7500,10,1,5340000,543,8.43,0.84,12,0.54,1206.00,12086.00,17900,20240403,-43.18,10110,20241121,0.59,17900,-43.18,20240403,10110,0.59,20241121,17900,-43.18,20240403,10110,0.59,20241121,4.26,N,224110,500,26 억,,170636,N,N,0,N,00,N
 20241121,151007,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,10170,-250,5,-2.40,279035820,27283,37.81,10400,10500,10110,13540,7300,10420,10227.46,3.20,0,-4898,11360,10890,10500,10030,9640,10695,9835,27,3120,500,7500,10,1,5340000,543,8.43,0.84,12,0.51,1206.00,12086.00,17900,20240403,-43.18,10110,20241121,0.59,17900,-43.18,20240403,10110,0.59,20241121,17900,-43.18,20240403,10110,0.59,20241121,4.26,N,224110,500,26 억,,170636,N,N,0,N,00,N
 20241121,141005,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,10210,-210,5,-2.02,247764930,24214,33.56,10400,10500,10110,13540,7300,10420,10232.30,3.20,0,-5122,11360,10890,10500,10030,9640,10695,9835,27,3120,500,7500,10,1,5340000,545,8.47,0.84,12,0.45,1206.00,12086.00,17900,20240403,-42.96,10110,20241121,0.99,17900,-42.96,20240403,10110,0.99,20241121,17900,-42.96,20240403,10110,0.99,20241121,4.26,N,224110,500,26 억,,170636,N,N,0,N,00,N
diff --git a/224760/price/prices-20241101.csv b/224760/price/prices-20241101.csv
index 2af1df68a6fc..f9b7166482d5 100644
--- a/224760/price/prices-20241101.csv
+++ b/224760/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160942,57,100.00,KONEX,,,N,N,N,N, ,N,3600,370,2,11.46,4674825,1324,63.59,3490,3600,3490,3710,2750,3230,3530.83,0.00,0,0,3266,3247,3211,3192,3156,3257,3202,20,480,500,1930,5,1,3939700,142,-2.70,0.42,12,0.03,-1335.00,8480.00,7480,20240416,-51.87,2810,20241120,28.11,7480,-51.87,20240416,2810,28.11,20241120,7480,-51.87,20240416,2810,28.11,20241120,0.00,N,224760,500,19 억,,0,N,N,0,N,00,N
+20241122,150955,57,100.00,KONEX,,,N,N,N,N, ,N,3600,370,2,11.46,4674825,1324,63.59,3490,3600,3490,3710,2750,3230,3530.83,0.00,0,0,3266,3247,3211,3192,3156,3257,3202,20,480,500,1930,5,1,3939700,142,-2.70,0.42,12,0.03,-1335.00,8480.00,7480,20240416,-51.87,2810,20241120,28.11,7480,-51.87,20240416,2810,28.11,20241120,7480,-51.87,20240416,2810,28.11,20241120,0.00,N,224760,500,19 억,,0,N,N,0,N,00,N
+20241122,140956,57,100.00,KONEX,,,N,N,N,N, ,N,3600,370,2,11.46,4674825,1324,63.59,3490,3600,3490,3710,2750,3230,3530.83,0.00,0,0,3266,3247,3211,3192,3156,3257,3202,20,480,500,1930,5,1,3939700,142,-2.70,0.42,12,0.03,-1335.00,8480.00,7480,20240416,-51.87,2810,20241120,28.11,7480,-51.87,20240416,2810,28.11,20241120,7480,-51.87,20240416,2810,28.11,20241120,0.00,N,224760,500,19 억,,0,N,N,0,N,00,N
+20241122,130951,57,100.00,KONEX,,,N,N,N,N, ,N,3230,0,3,0.00,0,0,0.00,0,0,0,3710,2750,3230,0.00,0.00,0,0,3266,3247,3211,3192,3156,3257,3202,20,480,500,1930,5,1,3939700,127,-2.42,0.38,12,0.00,-1335.00,8480.00,7480,20240416,-56.82,2810,20241120,14.95,7480,-56.82,20240416,2810,14.95,20241120,7480,-56.82,20240416,2810,14.95,20241120,0.00,N,224760,500,19 억,,0,N,N,0,N,00,N
+20241122,120957,57,100.00,KONEX,,,N,N,N,N, ,N,3230,0,3,0.00,0,0,0.00,0,0,0,3710,2750,3230,0.00,0.00,0,0,3266,3247,3211,3192,3156,3257,3202,20,480,500,1930,5,1,3939700,127,-2.42,0.38,12,0.00,-1335.00,8480.00,7480,20240416,-56.82,2810,20241120,14.95,7480,-56.82,20240416,2810,14.95,20241120,7480,-56.82,20240416,2810,14.95,20241120,0.00,N,224760,500,19 억,,0,N,N,0,N,00,N
+20241122,110948,57,100.00,KONEX,,,N,N,N,N, ,N,3230,0,3,0.00,0,0,0.00,0,0,0,3710,2750,3230,0.00,0.00,0,0,3266,3247,3211,3192,3156,3257,3202,20,480,500,1930,5,1,3939700,127,-2.42,0.38,12,0.00,-1335.00,8480.00,7480,20240416,-56.82,2810,20241120,14.95,7480,-56.82,20240416,2810,14.95,20241120,7480,-56.82,20240416,2810,14.95,20241120,0.00,N,224760,500,19 억,,0,N,N,0,N,00,N
+20241122,101007,57,100.00,KONEX,,,N,N,N,N, ,N,3230,0,3,0.00,0,0,0.00,0,0,0,3710,2750,3230,0.00,0.00,0,0,3266,3247,3211,3192,3156,3257,3202,20,480,500,1930,5,1,3939700,127,-2.42,0.38,12,0.00,-1335.00,8480.00,7480,20240416,-56.82,2810,20241120,14.95,7480,-56.82,20240416,2810,14.95,20241120,7480,-56.82,20240416,2810,14.95,20241120,0.00,N,224760,500,19 억,,0,N,N,0,N,00,N
+20241122,090958,57,100.00,KONEX,,,N,N,N,N, ,N,3230,0,3,0.00,0,0,0.00,0,0,0,3710,2750,3230,0.00,0.00,0,0,3266,3247,3211,3192,3156,3257,3202,20,480,500,1930,5,1,3939700,127,-2.42,0.38,12,0.00,-1335.00,8480.00,7480,20240416,-56.82,2810,20241120,14.95,7480,-56.82,20240416,2810,14.95,20241120,7480,-56.82,20240416,2810,14.95,20241120,0.00,N,224760,500,19 억,,0,N,N,0,N,00,N
 20241121,160948,57,100.00,KONEX,,,N,N,N,N, ,N,3230,420,1,14.95,6662485,2082,803.86,3175,3230,3175,3230,2390,2810,3200.04,0.00,0,0,3730,3270,3040,2580,2350,3155,2465,20,420,500,1680,5,1,3939700,127,-2.42,0.38,12,0.05,-1335.00,8480.00,7480,20240416,-56.82,2810,20241120,14.95,7480,-56.82,20240416,2810,14.95,20241120,7480,-56.82,20240416,2810,14.95,20241120,0.00,N,224760,500,19 억,,0,N,N,0,N,00,N
 20241121,151008,57,100.00,KONEX,,,N,N,N,N, ,N,3230,420,1,14.95,6662485,2082,803.86,3175,3230,3175,3230,2390,2810,3200.04,0.00,0,0,3730,3270,3040,2580,2350,3155,2465,20,420,500,1680,5,1,3939700,127,-2.42,0.38,12,0.05,-1335.00,8480.00,7480,20240416,-56.82,2810,20241120,14.95,7480,-56.82,20240416,2810,14.95,20241120,7480,-56.82,20240416,2810,14.95,20241120,0.00,N,224760,500,19 억,,0,N,N,0,N,00,N
 20241121,141006,57,100.00,KONEX,,,N,N,N,N, ,N,3230,420,1,14.95,6662485,2082,803.86,3175,3230,3175,3230,2390,2810,3200.04,0.00,0,0,3730,3270,3040,2580,2350,3155,2465,20,420,500,1680,5,1,3939700,127,-2.42,0.38,12,0.05,-1335.00,8480.00,7480,20240416,-56.82,2810,20241120,14.95,7480,-56.82,20240416,2810,14.95,20241120,7480,-56.82,20240416,2810,14.95,20241120,0.00,N,224760,500,19 억,,0,N,N,0,N,00,N
diff --git a/224810/price/prices-20241101.csv b/224810/price/prices-20241101.csv
index 767751c3ead0..e5bb1fec02a2 100644
--- a/224810/price/prices-20241101.csv
+++ b/224810/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160942,57,100.00,KONEX,,,N,N,N,N, ,N,2705,0,3,0.00,0,0,0.00,0,0,0,3110,2300,2705,0.00,0.00,0,0,2705,2705,2705,2705,2705,2705,2705,21,405,500,1620,5,1,4200000,114,-1.87,0.92,12,0.00,-1445.00,2944.00,3395,20231117,-20.32,1636,20240503,65.34,3350,-19.25,20240124,1636,65.34,20240503,3395,-20.32,20231128,1636,65.34,20240503,0.00,N,224810,500,21 억,,0,N,N,0,N,00,N
+20241122,150956,57,100.00,KONEX,,,N,N,N,N, ,N,2705,0,3,0.00,0,0,0.00,0,0,0,3110,2300,2705,0.00,0.00,0,0,2705,2705,2705,2705,2705,2705,2705,21,405,500,1620,5,1,4200000,114,-1.87,0.92,12,0.00,-1445.00,2944.00,3395,20231117,-20.32,1636,20240503,65.34,3350,-19.25,20240124,1636,65.34,20240503,3395,-20.32,20231128,1636,65.34,20240503,0.00,N,224810,500,21 억,,0,N,N,0,N,00,N
+20241122,140956,57,100.00,KONEX,,,N,N,N,N, ,N,2705,0,3,0.00,0,0,0.00,0,0,0,3110,2300,2705,0.00,0.00,0,0,2705,2705,2705,2705,2705,2705,2705,21,405,500,1620,5,1,4200000,114,-1.87,0.92,12,0.00,-1445.00,2944.00,3395,20231117,-20.32,1636,20240503,65.34,3350,-19.25,20240124,1636,65.34,20240503,3395,-20.32,20231128,1636,65.34,20240503,0.00,N,224810,500,21 억,,0,N,N,0,N,00,N
+20241122,130951,57,100.00,KONEX,,,N,N,N,N, ,N,2705,0,3,0.00,0,0,0.00,0,0,0,3110,2300,2705,0.00,0.00,0,0,2705,2705,2705,2705,2705,2705,2705,21,405,500,1620,5,1,4200000,114,-1.87,0.92,12,0.00,-1445.00,2944.00,3395,20231117,-20.32,1636,20240503,65.34,3350,-19.25,20240124,1636,65.34,20240503,3395,-20.32,20231128,1636,65.34,20240503,0.00,N,224810,500,21 억,,0,N,N,0,N,00,N
+20241122,120958,57,100.00,KONEX,,,N,N,N,N, ,N,2705,0,3,0.00,0,0,0.00,0,0,0,3110,2300,2705,0.00,0.00,0,0,2705,2705,2705,2705,2705,2705,2705,21,405,500,1620,5,1,4200000,114,-1.87,0.92,12,0.00,-1445.00,2944.00,3395,20231117,-20.32,1636,20240503,65.34,3350,-19.25,20240124,1636,65.34,20240503,3395,-20.32,20231128,1636,65.34,20240503,0.00,N,224810,500,21 억,,0,N,N,0,N,00,N
+20241122,110949,57,100.00,KONEX,,,N,N,N,N, ,N,2705,0,3,0.00,0,0,0.00,0,0,0,3110,2300,2705,0.00,0.00,0,0,2705,2705,2705,2705,2705,2705,2705,21,405,500,1620,5,1,4200000,114,-1.87,0.92,12,0.00,-1445.00,2944.00,3395,20231117,-20.32,1636,20240503,65.34,3350,-19.25,20240124,1636,65.34,20240503,3395,-20.32,20231128,1636,65.34,20240503,0.00,N,224810,500,21 억,,0,N,N,0,N,00,N
+20241122,101007,57,100.00,KONEX,,,N,N,N,N, ,N,2705,0,3,0.00,0,0,0.00,0,0,0,3110,2300,2705,0.00,0.00,0,0,2705,2705,2705,2705,2705,2705,2705,21,405,500,1620,5,1,4200000,114,-1.87,0.92,12,0.00,-1445.00,2944.00,3395,20231117,-20.32,1636,20240503,65.34,3350,-19.25,20240124,1636,65.34,20240503,3395,-20.32,20231128,1636,65.34,20240503,0.00,N,224810,500,21 억,,0,N,N,0,N,00,N
+20241122,090958,57,100.00,KONEX,,,N,N,N,N, ,N,2705,0,3,0.00,0,0,0.00,0,0,0,3110,2300,2705,0.00,0.00,0,0,2705,2705,2705,2705,2705,2705,2705,21,405,500,1620,5,1,4200000,114,-1.87,0.92,12,0.00,-1445.00,2944.00,3395,20231117,-20.32,1636,20240503,65.34,3350,-19.25,20240124,1636,65.34,20240503,3395,-20.32,20231128,1636,65.34,20240503,0.00,N,224810,500,21 억,,0,N,N,0,N,00,N
 20241121,160948,57,100.00,KONEX,,,N,N,N,N, ,N,2705,0,3,0.00,0,0,0.00,0,0,0,3110,2300,2705,0.00,0.00,0,0,2705,2705,2705,2705,2705,2705,2705,21,405,500,1620,5,1,4200000,114,-1.87,0.92,12,0.00,-1445.00,2944.00,3395,20231117,-20.32,1636,20240503,65.34,3350,-19.25,20240124,1636,65.34,20240503,3395,-20.32,20231128,1636,65.34,20240503,0.00,N,224810,500,21 억,,0,N,N,0,N,00,N
 20241121,151008,57,100.00,KONEX,,,N,N,N,N, ,N,2705,0,3,0.00,0,0,0.00,0,0,0,3110,2300,2705,0.00,0.00,0,0,2705,2705,2705,2705,2705,2705,2705,21,405,500,1620,5,1,4200000,114,-1.87,0.92,12,0.00,-1445.00,2944.00,3395,20231117,-20.32,1636,20240503,65.34,3350,-19.25,20240124,1636,65.34,20240503,3395,-20.32,20231128,1636,65.34,20240503,0.00,N,224810,500,21 억,,0,N,N,0,N,00,N
 20241121,141006,57,100.00,KONEX,,,N,N,N,N, ,N,2705,0,3,0.00,0,0,0.00,0,0,0,3110,2300,2705,0.00,0.00,0,0,2705,2705,2705,2705,2705,2705,2705,21,405,500,1620,5,1,4200000,114,-1.87,0.92,12,0.00,-1445.00,2944.00,3395,20231117,-20.32,1636,20240503,65.34,3350,-19.25,20240124,1636,65.34,20240503,3395,-20.32,20231128,1636,65.34,20240503,0.00,N,224810,500,21 억,,0,N,N,0,N,00,N
diff --git a/225190/price/prices-20241101.csv b/225190/price/prices-20241101.csv
index 04bef96ee4d2..7811c0e23540 100644
--- a/225190/price/prices-20241101.csv
+++ b/225190/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160942,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,2720,-5,5,-0.18,7075474600,2581888,96.14,2685,2835,2680,3540,1910,2725,2740.45,2.15,0,-45572,2955,2840,2775,2660,2595,2807,2627,51,815,100,1740,5,1,50748440,1380,194.29,4.59,12,5.09,14.00,593.00,3760,20241112,-27.66,1466,20240806,85.54,3760,-27.66,20241112,1466,85.54,20240806,9750,-72.10,20231201,1466,85.54,20240806,2.67,N,225190,100,50 억,,1088943,N,N,0,N,00,N
+20241122,150956,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,2735,10,2,0.37,6742412315,2459567,91.59,2685,2835,2680,3540,1910,2725,2741.31,2.15,0,-98255,2955,2840,2775,2660,2595,2807,2627,51,815,100,1740,5,1,50748440,1388,195.36,4.61,12,4.85,14.00,593.00,3760,20241112,-27.26,1466,20240806,86.56,3760,-27.26,20241112,1466,86.56,20240806,9750,-71.95,20231201,1466,86.56,20240806,2.67,N,225190,100,50 억,,1088943,N,N,0,N,00,N
+20241122,140957,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,2705,-20,5,-0.73,6084524105,2218907,82.63,2685,2835,2680,3540,1910,2725,2742.14,2.15,0,-137372,2955,2840,2775,2660,2595,2807,2627,51,815,100,1740,5,1,50748440,1373,193.21,4.56,12,4.37,14.00,593.00,3760,20241112,-28.06,1466,20240806,84.52,3760,-28.06,20241112,1466,84.52,20240806,9750,-72.26,20231201,1466,84.52,20240806,2.67,N,225190,100,50 억,,1088943,N,N,0,N,00,N
+20241122,130952,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,2705,-20,5,-0.73,5725351775,2085726,77.67,2685,2835,2680,3540,1910,2725,2745.03,2.15,0,-131876,2955,2840,2775,2660,2595,2807,2627,51,815,100,1740,5,1,50748440,1373,193.21,4.56,12,4.11,14.00,593.00,3760,20241112,-28.06,1466,20240806,84.52,3760,-28.06,20241112,1466,84.52,20240806,9750,-72.26,20231201,1466,84.52,20240806,2.67,N,225190,100,50 억,,1088943,N,N,0,N,00,N
+20241122,120958,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,2695,-30,5,-1.10,5275231770,1920410,71.51,2685,2835,2680,3540,1910,2725,2746.94,2.15,0,-123191,2955,2840,2775,2660,2595,2807,2627,51,815,100,1740,5,1,50748440,1368,192.50,4.54,12,3.78,14.00,593.00,3760,20241112,-28.32,1466,20240806,83.83,3760,-28.32,20241112,1466,83.83,20240806,9750,-72.36,20231201,1466,83.83,20240806,2.67,N,225190,100,50 억,,1088943,N,N,0,N,00,N
+20241122,110949,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,2715,-10,5,-0.37,4695673010,1705530,63.51,2685,2835,2680,3540,1910,2725,2753.22,2.15,0,-142647,2955,2840,2775,2660,2595,2807,2627,51,815,100,1740,5,1,50748440,1378,193.93,4.58,12,3.36,14.00,593.00,3760,20241112,-27.79,1466,20240806,85.20,3760,-27.79,20241112,1466,85.20,20240806,9750,-72.15,20231201,1466,85.20,20240806,2.67,N,225190,100,50 억,,1088943,N,N,0,N,00,N
+20241122,101007,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,2750,25,2,0.92,3531814970,1278997,47.63,2685,2835,2680,3540,1910,2725,2761.43,2.15,0,-151562,2955,2840,2775,2660,2595,2807,2627,51,815,100,1740,5,1,50748440,1396,196.43,4.64,12,2.52,14.00,593.00,3760,20241112,-26.86,1466,20240806,87.59,3760,-26.86,20241112,1466,87.59,20240806,9750,-71.79,20231201,1466,87.59,20240806,2.67,N,225190,100,50 억,,1088943,N,N,0,N,00,N
+20241122,090959,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,2740,15,2,0.55,691315075,255646,9.52,2685,2745,2680,3540,1910,2725,2704.09,2.15,0,29355,2955,2840,2775,2660,2595,2807,2627,51,815,100,1740,5,1,50748440,1391,195.71,4.62,12,0.50,14.00,593.00,3760,20241112,-27.13,1466,20240806,86.90,3760,-27.13,20241112,1466,86.90,20240806,9750,-71.90,20231201,1466,86.90,20240806,2.67,N,225190,100,50 억,,1088943,N,N,0,N,00,N
 20241121,160948,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,2725,-170,5,-5.87,7128593550,2562979,81.59,2860,2890,2710,3760,2030,2895,2781.41,1.88,0,129097,3055,2975,2890,2810,2725,2932,2767,51,865,100,1850,5,1,50748440,1383,194.64,4.60,12,5.05,14.00,593.00,3760,20241112,-27.53,1466,20240806,85.88,3760,-27.53,20241112,1466,85.88,20240806,9750,-72.05,20231201,1466,85.88,20240806,2.62,N,225190,100,50 억,,954380,N,N,0,N,00,N
 20241121,151008,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,2730,-165,5,-5.70,6837692865,2456435,78.20,2860,2890,2710,3760,2030,2895,2783.56,1.88,0,122065,3055,2975,2890,2810,2725,2932,2767,51,865,100,1850,5,1,50748440,1385,195.00,4.60,12,4.84,14.00,593.00,3760,20241112,-27.39,1466,20240806,86.22,3760,-27.39,20241112,1466,86.22,20240806,9750,-72.00,20231201,1466,86.22,20240806,2.62,N,225190,100,50 억,,954380,N,N,0,N,00,N
 20241121,141006,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,2740,-155,5,-5.35,6033354640,2162536,68.84,2860,2890,2710,3760,2030,2895,2789.92,1.88,0,43137,3055,2975,2890,2810,2725,2932,2767,51,865,100,1850,5,1,50748440,1391,195.71,4.62,12,4.26,14.00,593.00,3760,20241112,-27.13,1466,20240806,86.90,3760,-27.13,20241112,1466,86.90,20240806,9750,-71.90,20231201,1466,86.90,20240806,2.62,N,225190,100,50 억,,954380,N,N,0,N,00,N
diff --git a/225220/price/prices-20241101.csv b/225220/price/prices-20241101.csv
index 024b346227ed..3a7b3ccd18c6 100644
--- a/225220/price/prices-20241101.csv
+++ b/225220/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160942,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2265,-25,5,-1.09,67807985,29748,163.76,2275,2310,2265,2975,1605,2290,2279.41,0.60,0,-244,2373,2331,2303,2261,2233,2317,2247,96,685,500,1600,5,1,19190021,435,-7.89,0.44,12,0.16,-287.00,5136.00,5140,20240819,-55.93,2250,20241114,0.67,5140,-55.93,20240819,2250,0.67,20241114,5140,-55.93,20240819,2250,0.67,20241114,2.47,N,225220,500,95 억,,115815,N,N,0,N,00,N
+20241122,150956,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2280,-10,5,-0.44,64640790,28351,156.07,2275,2310,2270,2975,1605,2290,2280.02,0.60,0,-76,2373,2331,2303,2261,2233,2317,2247,96,685,500,1600,5,1,19190021,438,-7.94,0.44,12,0.15,-287.00,5136.00,5140,20240819,-55.64,2250,20241114,1.33,5140,-55.64,20240819,2250,1.33,20241114,5140,-55.64,20240819,2250,1.33,20241114,2.47,N,225220,500,95 억,,115815,N,N,0,N,00,N
+20241122,140957,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2280,-10,5,-0.44,58450900,25630,141.09,2275,2310,2275,2975,1605,2290,2280.57,0.60,0,-472,2373,2331,2303,2261,2233,2317,2247,96,685,500,1600,5,1,19190021,438,-7.94,0.44,12,0.13,-287.00,5136.00,5140,20240819,-55.64,2250,20241114,1.33,5140,-55.64,20240819,2250,1.33,20241114,5140,-55.64,20240819,2250,1.33,20241114,2.47,N,225220,500,95 억,,115815,N,N,0,N,00,N
+20241122,130952,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2280,-10,5,-0.44,55538130,24354,134.06,2275,2310,2275,2975,1605,2290,2280.45,0.60,0,-607,2373,2331,2303,2261,2233,2317,2247,96,685,500,1600,5,1,19190021,438,-7.94,0.44,12,0.13,-287.00,5136.00,5140,20240819,-55.64,2250,20241114,1.33,5140,-55.64,20240819,2250,1.33,20241114,5140,-55.64,20240819,2250,1.33,20241114,2.47,N,225220,500,95 억,,115815,N,N,0,N,00,N
+20241122,120958,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2300,10,2,0.44,47330410,20747,114.21,2275,2310,2275,2975,1605,2290,2281.31,0.60,0,677,2373,2331,2303,2261,2233,2317,2247,96,685,500,1600,5,1,19190021,441,-8.01,0.45,12,0.11,-287.00,5136.00,5140,20240819,-55.25,2250,20241114,2.22,5140,-55.25,20240819,2250,2.22,20241114,5140,-55.25,20240819,2250,2.22,20241114,2.47,N,225220,500,95 억,,115815,N,N,0,N,00,N
+20241122,110949,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2305,15,2,0.66,22677485,9948,54.76,2275,2310,2275,2975,1605,2290,2279.60,0.60,0,-208,2373,2331,2303,2261,2233,2317,2247,96,685,500,1600,5,1,19190021,442,-8.03,0.45,12,0.05,-287.00,5136.00,5140,20240819,-55.16,2250,20241114,2.44,5140,-55.16,20240819,2250,2.44,20241114,5140,-55.16,20240819,2250,2.44,20241114,2.47,N,225220,500,95 억,,115815,N,N,0,N,00,N
+20241122,101007,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2300,10,2,0.44,22560370,9897,54.48,2275,2310,2275,2975,1605,2290,2279.52,0.60,0,-170,2373,2331,2303,2261,2233,2317,2247,96,685,500,1600,5,1,19190021,441,-8.01,0.45,12,0.05,-287.00,5136.00,5140,20240819,-55.25,2250,20241114,2.22,5140,-55.25,20240819,2250,2.22,20241114,5140,-55.25,20240819,2250,2.22,20241114,2.47,N,225220,500,95 억,,115815,N,N,0,N,00,N
+20241122,090959,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2310,20,2,0.87,533330,234,1.29,2275,2310,2275,2975,1605,2290,2279.19,0.60,0,-41,2373,2331,2303,2261,2233,2317,2247,96,685,500,1600,5,1,19190021,443,-8.05,0.45,12,0.00,-287.00,5136.00,5140,20240819,-55.06,2250,20241114,2.67,5140,-55.06,20240819,2250,2.67,20241114,5140,-55.06,20240819,2250,2.67,20241114,2.47,N,225220,500,95 억,,115815,N,N,0,N,00,N
 20241121,160949,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2290,-55,5,-2.35,41770505,18161,52.81,2325,2345,2275,3045,1645,2345,2300.01,0.67,0,-12118,2401,2372,2316,2287,2231,2387,2302,96,700,500,1640,5,1,19190021,439,-7.98,0.45,12,0.09,-287.00,5136.00,5140,20240819,-55.45,2250,20241114,1.78,5140,-55.45,20240819,2250,1.78,20241114,5140,-55.45,20240819,2250,1.78,20241114,2.47,N,225220,500,95 억,,127915,N,N,0,N,00,N
 20241121,151009,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2300,-45,5,-1.92,34743460,15084,43.87,2325,2345,2280,3045,1645,2345,2303.33,0.67,0,-9564,2401,2372,2316,2287,2231,2387,2302,96,700,500,1640,5,1,19190021,441,-8.01,0.45,12,0.08,-287.00,5136.00,5140,20240819,-55.25,2250,20241114,2.22,5140,-55.25,20240819,2250,2.22,20241114,5140,-55.25,20240819,2250,2.22,20241114,2.47,N,225220,500,95 억,,127915,N,N,0,N,00,N
 20241121,141007,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2305,-40,5,-1.71,28347425,12294,35.75,2325,2345,2280,3045,1645,2345,2305.79,0.67,0,-7201,2401,2372,2316,2287,2231,2387,2302,96,700,500,1640,5,1,19190021,442,-8.03,0.45,12,0.06,-287.00,5136.00,5140,20240819,-55.16,2250,20241114,2.44,5140,-55.16,20240819,2250,2.44,20241114,5140,-55.16,20240819,2250,2.44,20241114,2.47,N,225220,500,95 억,,127915,N,N,0,N,00,N
diff --git a/225430/price/prices-20241101.csv b/225430/price/prices-20241101.csv
index 96cd99e32afa..4345554e0381 100644
--- a/225430/price/prices-20241101.csv
+++ b/225430/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160943,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,721,-49,5,-6.36,88930611,122030,137.11,770,770,718,1001,539,770,728.76,0.27,0,1053,819,794,745,720,671,807,733,28,231,100,530,1,1,27887050,201,-15.34,0.57,12,0.44,-47.00,1272.00,1148,20240103,-37.20,650,20241025,10.92,1148,-37.20,20240103,650,10.92,20241025,1148,-37.20,20240103,650,10.92,20241025,0.01,N,225430,100,27 억,,76340,N,N,0,N,00,N
+20241122,150957,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,730,-40,5,-5.19,88046678,120805,135.74,770,770,718,1001,539,770,728.83,0.27,0,1053,819,794,745,720,671,807,733,28,231,100,530,1,1,27887050,204,-15.53,0.57,12,0.43,-47.00,1272.00,1148,20240103,-36.41,650,20241025,12.31,1148,-36.41,20240103,650,12.31,20241025,1148,-36.41,20240103,650,12.31,20241025,0.01,N,225430,100,27 억,,76340,N,N,0,N,00,N
+20241122,140957,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,729,-41,5,-5.32,84423723,115821,130.14,770,770,718,1001,539,770,728.92,0.27,0,-64,819,794,745,720,671,807,733,28,231,100,530,1,1,27887050,203,-15.51,0.57,12,0.42,-47.00,1272.00,1148,20240103,-36.50,650,20241025,12.15,1148,-36.50,20240103,650,12.15,20241025,1148,-36.50,20240103,650,12.15,20241025,0.01,N,225430,100,27 억,,76340,N,N,0,N,00,N
+20241122,130952,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,727,-43,5,-5.58,67855244,93010,104.51,770,770,720,1001,539,770,729.55,0.27,0,5353,819,794,745,720,671,807,733,28,231,100,530,1,1,27887050,203,-15.47,0.57,12,0.33,-47.00,1272.00,1148,20240103,-36.67,650,20241025,11.85,1148,-36.67,20240103,650,11.85,20241025,1148,-36.67,20240103,650,11.85,20241025,0.01,N,225430,100,27 억,,76340,N,N,0,N,00,N
+20241122,120959,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,729,-41,5,-5.32,37850423,51742,58.14,770,770,720,1001,539,770,731.52,0.27,0,8566,819,794,745,720,671,807,733,28,231,100,530,1,1,27887050,203,-15.51,0.57,12,0.19,-47.00,1272.00,1148,20240103,-36.50,650,20241025,12.15,1148,-36.50,20240103,650,12.15,20241025,1148,-36.50,20240103,650,12.15,20241025,0.01,N,225430,100,27 억,,76340,N,N,0,N,00,N
+20241122,110949,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,746,-24,5,-3.12,18577698,25160,28.27,770,770,729,1001,539,770,738.38,0.27,0,3208,819,794,745,720,671,807,733,28,231,100,530,1,1,27887050,208,-15.87,0.59,12,0.09,-47.00,1272.00,1148,20240103,-35.02,650,20241025,14.77,1148,-35.02,20240103,650,14.77,20241025,1148,-35.02,20240103,650,14.77,20241025,0.01,N,225430,100,27 억,,76340,N,N,0,N,00,N
+20241122,101008,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,738,-32,5,-4.16,17996818,24379,27.39,770,770,729,1001,539,770,738.21,0.27,0,3537,819,794,745,720,671,807,733,28,231,100,530,1,1,27887050,206,-15.70,0.58,12,0.09,-47.00,1272.00,1148,20240103,-35.71,650,20241025,13.54,1148,-35.71,20240103,650,13.54,20241025,1148,-35.71,20240103,650,13.54,20241025,0.01,N,225430,100,27 억,,76340,N,N,0,N,00,N
+20241122,090959,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,768,-2,5,-0.26,1734034,2277,2.56,770,770,755,1001,539,770,761.54,0.27,0,833,819,794,745,720,671,807,733,28,231,100,530,1,1,27887050,214,-16.34,0.60,12,0.01,-47.00,1272.00,1148,20240103,-33.10,650,20241025,18.15,1148,-33.10,20240103,650,18.15,20241025,1148,-33.10,20240103,650,18.15,20241025,0.01,N,225430,100,27 억,,76340,N,N,0,N,00,N
 20241121,160949,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,770,50,2,6.94,65593823,88987,667.92,712,770,696,936,504,720,737.01,0.28,0,-465,733,726,713,706,693,730,710,28,216,100,500,1,1,27887050,215,-16.38,0.61,12,0.32,-47.00,1272.00,1148,20240103,-32.93,650,20241025,18.46,1148,-32.93,20240103,650,18.46,20241025,1148,-32.93,20240103,650,18.46,20241025,0.01,N,225430,100,27 억,,76805,N,N,0,N,00,N
 20241121,151009,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,739,19,2,2.64,49134342,67341,505.45,712,765,696,936,504,720,729.63,0.28,0,-204,733,726,713,706,693,730,710,28,216,100,500,1,1,27887050,206,-15.72,0.58,12,0.24,-47.00,1272.00,1148,20240103,-35.63,650,20241025,13.69,1148,-35.63,20240103,650,13.69,20241025,1148,-35.63,20240103,650,13.69,20241025,0.01,N,225430,100,27 억,,76805,N,N,0,N,00,N
 20241121,141007,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,754,34,2,4.72,48968586,67118,503.78,712,765,696,936,504,720,729.59,0.28,0,-204,733,726,713,706,693,730,710,28,216,100,500,1,1,27887050,210,-16.04,0.59,12,0.24,-47.00,1272.00,1148,20240103,-34.32,650,20241025,16.00,1148,-34.32,20240103,650,16.00,20241025,1148,-34.32,20240103,650,16.00,20241025,0.01,N,225430,100,27 억,,76805,N,N,0,N,00,N
diff --git a/225530/price/prices-20241101.csv b/225530/price/prices-20241101.csv
index d28a8a99f760..38d5cf6e05f2 100644
--- a/225530/price/prices-20241101.csv
+++ b/225530/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160943,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,3690,-30,5,-0.81,83182405,22495,263.04,3750,3760,3665,4835,2605,3720,3697.82,0.32,0,-4037,3766,3742,3721,3697,3676,3755,3710,182,1115,500,2670,5,1,36338727,1341,8.04,1.41,12,0.06,459.00,2619.00,5920,20240304,-37.67,3360,20241114,9.82,5920,-37.67,20240304,3360,9.82,20241114,5920,-37.67,20240304,3360,9.82,20241114,0.78,N,225530,500,181 억,,117727,N,N,0,N,00,N
+20241122,150957,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,3665,-55,5,-1.48,75947545,20525,240.00,3750,3760,3665,4835,2605,3720,3700.25,0.32,0,-4153,3766,3742,3721,3697,3676,3755,3710,182,1115,500,2670,5,1,36338727,1332,7.98,1.40,12,0.06,459.00,2619.00,5920,20240304,-38.09,3360,20241114,9.08,5920,-38.09,20240304,3360,9.08,20241114,5920,-38.09,20240304,3360,9.08,20241114,0.78,N,225530,500,181 억,,117727,N,N,0,N,00,N
+20241122,140958,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,3675,-45,5,-1.21,58885690,15876,185.64,3750,3760,3675,4835,2605,3720,3709.10,0.32,0,-3324,3766,3742,3721,3697,3676,3755,3710,182,1115,500,2670,5,1,36338727,1335,8.01,1.40,12,0.04,459.00,2619.00,5920,20240304,-37.92,3360,20241114,9.38,5920,-37.92,20240304,3360,9.38,20241114,5920,-37.92,20240304,3360,9.38,20241114,0.78,N,225530,500,181 억,,117727,N,N,0,N,00,N
+20241122,130952,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,3710,-10,5,-0.27,40334900,10847,126.84,3750,3760,3700,4835,2605,3720,3718.53,0.32,0,-2385,3766,3742,3721,3697,3676,3755,3710,182,1115,500,2670,5,1,36338727,1348,8.08,1.42,12,0.03,459.00,2619.00,5920,20240304,-37.33,3360,20241114,10.42,5920,-37.33,20240304,3360,10.42,20241114,5920,-37.33,20240304,3360,10.42,20241114,0.78,N,225530,500,181 억,,117727,N,N,0,N,00,N
+20241122,120959,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,3710,-10,5,-0.27,35148775,9449,110.49,3750,3760,3700,4835,2605,3720,3719.84,0.32,0,-1755,3766,3742,3721,3697,3676,3755,3710,182,1115,500,2670,5,1,36338727,1348,8.08,1.42,12,0.03,459.00,2619.00,5920,20240304,-37.33,3360,20241114,10.42,5920,-37.33,20240304,3360,10.42,20241114,5920,-37.33,20240304,3360,10.42,20241114,0.78,N,225530,500,181 억,,117727,N,N,0,N,00,N
+20241122,110950,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,3710,-10,5,-0.27,33165155,8914,104.23,3750,3760,3705,4835,2605,3720,3720.57,0.32,0,-1453,3766,3742,3721,3697,3676,3755,3710,182,1115,500,2670,5,1,36338727,1348,8.08,1.42,12,0.02,459.00,2619.00,5920,20240304,-37.33,3360,20241114,10.42,5920,-37.33,20240304,3360,10.42,20241114,5920,-37.33,20240304,3360,10.42,20241114,0.78,N,225530,500,181 억,,117727,N,N,0,N,00,N
+20241122,101008,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,3725,5,2,0.13,7476895,2000,23.39,3750,3760,3710,4835,2605,3720,3738.45,0.32,0,-411,3766,3742,3721,3697,3676,3755,3710,182,1115,500,2670,5,1,36338727,1354,8.12,1.42,12,0.01,459.00,2619.00,5920,20240304,-37.08,3360,20241114,10.86,5920,-37.08,20240304,3360,10.86,20241114,5920,-37.08,20240304,3360,10.86,20241114,0.78,N,225530,500,181 억,,117727,N,N,0,N,00,N
+20241122,090959,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,3750,30,2,0.81,2405445,642,7.51,3750,3750,3720,4835,2605,3720,3746.80,0.32,0,-165,3766,3742,3721,3697,3676,3755,3710,182,1115,500,2670,5,1,36338727,1363,8.17,1.43,12,0.00,459.00,2619.00,5920,20240304,-36.66,3360,20241114,11.61,5920,-36.66,20240304,3360,11.61,20241114,5920,-36.66,20240304,3360,11.61,20241114,0.78,N,225530,500,181 억,,117727,N,N,0,N,00,N
 20241121,160949,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,3720,5,2,0.13,31418960,8464,87.07,3715,3745,3700,4825,2605,3715,3712.07,0.33,0,-1664,3801,3757,3721,3677,3641,3740,3660,182,1110,500,2670,5,1,36338727,1352,8.10,1.42,12,0.02,459.00,2619.00,5920,20240304,-37.16,3360,20241114,10.71,5920,-37.16,20240304,3360,10.71,20241114,5920,-37.16,20240304,3360,10.71,20241114,0.79,N,225530,500,181 억,,119383,N,N,0,N,00,N
 20241121,151009,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,3720,5,2,0.13,25720015,6932,71.31,3715,3745,3700,4825,2605,3715,3710.33,0.33,0,-1664,3801,3757,3721,3677,3641,3740,3660,182,1110,500,2670,5,1,36338727,1352,8.10,1.42,12,0.02,459.00,2619.00,5920,20240304,-37.16,3360,20241114,10.71,5920,-37.16,20240304,3360,10.71,20241114,5920,-37.16,20240304,3360,10.71,20241114,0.79,N,225530,500,181 억,,119383,N,N,0,N,00,N
 20241121,141007,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,3710,-5,5,-0.13,16791020,4529,46.59,3715,3745,3700,4825,2605,3715,3707.45,0.33,0,-1363,3801,3757,3721,3677,3641,3740,3660,182,1110,500,2670,5,1,36338727,1348,8.08,1.42,12,0.01,459.00,2619.00,5920,20240304,-37.33,3360,20241114,10.42,5920,-37.33,20240304,3360,10.42,20241114,5920,-37.33,20240304,3360,10.42,20241114,0.79,N,225530,500,181 억,,119383,N,N,0,N,00,N
diff --git a/225570/price/prices-20241101.csv b/225570/price/prices-20241101.csv
index 2361d5e6b224..9f738dc697e2 100644
--- a/225570/price/prices-20241101.csv
+++ b/225570/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160943,55,40.00,KSQ150,,출판.매체,N,N,N,Y,40,N,13690,-50,5,-0.36,4432109520,320104,112.06,13740,14040,13620,17860,9620,13740,13846.20,4.52,0,52559,14000,13870,13740,13610,13480,13805,13545,329,4120,500,9610,10,1,65860174,9016,79.59,3.04,12,0.49,172.00,4505.00,30950,20240809,-55.77,12570,20240416,8.91,30950,-55.77,20240809,12570,8.91,20240416,30950,-55.77,20240809,12570,8.91,20240416,2.56,N,225570,500,329 억,,2978956,N,N,94,N,00,N
+20241122,150957,55,40.00,KSQ150,,출판.매체,N,N,N,Y,40,N,13710,-30,5,-0.22,4132545490,298188,104.39,13740,14040,13650,17860,9620,13740,13858.88,4.52,0,46959,14000,13870,13740,13610,13480,13805,13545,329,4120,500,9610,10,1,65860174,9029,79.71,3.04,12,0.45,172.00,4505.00,30950,20240809,-55.70,12570,20240416,9.07,30950,-55.70,20240809,12570,9.07,20240416,30950,-55.70,20240809,12570,9.07,20240416,2.56,N,225570,500,329 억,,2978956,N,N,126,N,00,N
+20241122,140958,55,40.00,KSQ150,,출판.매체,N,N,N,Y,40,N,13750,10,2,0.07,3207556670,230713,80.77,13740,14040,13720,17860,9620,13740,13902.84,4.52,0,16381,14000,13870,13740,13610,13480,13805,13545,329,4120,500,9610,10,1,65860174,9056,79.94,3.05,12,0.35,172.00,4505.00,30950,20240809,-55.57,12570,20240416,9.39,30950,-55.57,20240809,12570,9.39,20240416,30950,-55.57,20240809,12570,9.39,20240416,2.56,N,225570,500,329 억,,2978956,N,N,126,N,00,N
+20241122,130953,55,40.00,KSQ150,,출판.매체,N,N,N,Y,40,N,13880,140,2,1.02,2628662420,188873,66.12,13740,14040,13740,17860,9620,13740,13917.67,4.52,0,21895,14000,13870,13740,13610,13480,13805,13545,329,4120,500,9610,10,1,65860174,9141,80.70,3.08,12,0.29,172.00,4505.00,30950,20240809,-55.15,12570,20240416,10.42,30950,-55.15,20240809,12570,10.42,20240416,30950,-55.15,20240809,12570,10.42,20240416,2.56,N,225570,500,329 억,,2978956,N,N,126,N,00,N
+20241122,120959,55,40.00,KSQ150,,출판.매체,N,N,N,Y,40,N,13880,140,2,1.02,2387618690,171517,60.05,13740,14040,13740,17860,9620,13740,13920.65,4.52,0,18111,14000,13870,13740,13610,13480,13805,13545,329,4120,500,9610,10,1,65860174,9141,80.70,3.08,12,0.26,172.00,4505.00,30950,20240809,-55.15,12570,20240416,10.42,30950,-55.15,20240809,12570,10.42,20240416,30950,-55.15,20240809,12570,10.42,20240416,2.56,N,225570,500,329 억,,2978956,N,N,126,N,00,N
+20241122,110950,55,40.00,KSQ150,,출판.매체,N,N,N,Y,40,N,13890,150,2,1.09,2020566200,145104,50.80,13740,14040,13740,17860,9620,13740,13925.02,4.52,0,10881,14000,13870,13740,13610,13480,13805,13545,329,4120,500,9610,10,1,65860174,9148,80.76,3.08,12,0.22,172.00,4505.00,30950,20240809,-55.12,12570,20240416,10.50,30950,-55.12,20240809,12570,10.50,20240416,30950,-55.12,20240809,12570,10.50,20240416,2.56,N,225570,500,329 억,,2978956,N,N,126,N,00,N
+20241122,101008,55,40.00,KSQ150,,출판.매체,N,N,N,Y,40,N,13890,150,2,1.09,1524975200,109422,38.31,13740,14040,13740,17860,9620,13740,13936.73,4.52,0,9952,14000,13870,13740,13610,13480,13805,13545,329,4120,500,9610,10,1,65860174,9148,80.76,3.08,12,0.17,172.00,4505.00,30950,20240809,-55.12,12570,20240416,10.50,30950,-55.12,20240809,12570,10.50,20240416,30950,-55.12,20240809,12570,10.50,20240416,2.56,N,225570,500,329 억,,2978956,N,N,126,N,00,N
+20241122,091000,55,40.00,KSQ150,,출판.매체,N,N,N,Y,40,N,13900,160,2,1.16,181032050,13105,4.59,13740,13900,13740,17860,9620,13740,13814.25,4.52,0,3995,14000,13870,13740,13610,13480,13805,13545,329,4120,500,9610,10,1,65860174,9155,80.81,3.09,12,0.02,172.00,4505.00,30950,20240809,-55.09,12570,20240416,10.58,30950,-55.09,20240809,12570,10.58,20240416,30950,-55.09,20240809,12570,10.58,20240416,2.56,N,225570,500,329 억,,2978956,N,N,126,N,00,N
 20241121,160949,55,40.00,KSQ150,,출판.매체,N,N,N,Y,40,N,13740,-30,5,-0.22,3880918130,282627,137.93,13850,13870,13610,17900,9640,13770,13731.53,4.48,0,24288,14076,13922,13776,13622,13476,13850,13550,329,4130,500,9630,10,1,65860174,9049,79.88,3.05,12,0.43,172.00,4505.00,30950,20240809,-55.61,12570,20240416,9.31,30950,-55.61,20240809,12570,9.31,20240416,30950,-55.61,20240809,12570,9.31,20240416,2.59,N,225570,500,329 억,,2953415,N,N,126,N,00,N
 20241121,151010,55,40.00,KSQ150,,출판.매체,N,N,N,Y,40,N,13720,-50,5,-0.36,3714093370,270484,132.00,13850,13870,13610,17900,9640,13770,13731.28,4.48,0,21924,14076,13922,13776,13622,13476,13850,13550,329,4130,500,9630,10,1,65860174,9036,79.77,3.05,12,0.41,172.00,4505.00,30950,20240809,-55.67,12570,20240416,9.15,30950,-55.67,20240809,12570,9.15,20240416,30950,-55.67,20240809,12570,9.15,20240416,2.59,N,225570,500,329 억,,2953415,N,N,467,N,00,N
 20241121,141007,55,40.00,KSQ150,,출판.매체,N,N,N,Y,40,N,13690,-80,5,-0.58,3154612940,229836,112.16,13850,13870,13610,17900,9640,13770,13725.49,4.48,0,15485,14076,13922,13776,13622,13476,13850,13550,329,4130,500,9630,10,1,65860174,9016,79.59,3.04,12,0.35,172.00,4505.00,30950,20240809,-55.77,12570,20240416,8.91,30950,-55.77,20240809,12570,8.91,20240416,30950,-55.77,20240809,12570,8.91,20240416,2.59,N,225570,500,329 억,,2953415,N,N,467,N,00,N
diff --git a/225590/price/prices-20241101.csv b/225590/price/prices-20241101.csv
index eff54416b7e2..f3d1dcf3a005 100644
--- a/225590/price/prices-20241101.csv
+++ b/225590/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160944,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,893,-17,5,-1.87,49611749,55440,153.04,910,910,888,1183,637,910,894.90,0.74,0,33,928,919,904,895,880,923,899,27,273,100,650,1,1,26636713,238,3.75,0.32,12,0.21,238.00,2828.00,1317,20231115,-32.19,778,20240805,14.78,1248,-28.45,20240109,778,14.78,20240805,1315,-32.09,20231123,778,14.78,20240805,0.76,N,225590,100,26 억,,197084,N,N,0,N,00,N
+20241122,150957,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,894,-16,5,-1.76,47388597,52951,146.17,910,910,888,1183,637,910,894.95,0.74,0,715,928,919,904,895,880,923,899,27,273,100,650,1,1,26636713,238,3.76,0.32,12,0.20,238.00,2828.00,1317,20231115,-32.12,778,20240805,14.91,1248,-28.37,20240109,778,14.91,20240805,1315,-32.02,20231123,778,14.91,20240805,0.76,N,225590,100,26 억,,197084,N,N,0,N,00,N
+20241122,140958,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,891,-19,5,-2.09,21301644,23671,65.34,910,910,888,1183,637,910,899.90,0.74,0,800,928,919,904,895,880,923,899,27,273,100,650,1,1,26636713,237,3.74,0.32,12,0.09,238.00,2828.00,1317,20231115,-32.35,778,20240805,14.52,1248,-28.61,20240109,778,14.52,20240805,1315,-32.24,20231123,778,14.52,20240805,0.76,N,225590,100,26 억,,197084,N,N,0,N,00,N
+20241122,130953,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,893,-17,5,-1.87,20257985,22500,62.11,910,910,888,1183,637,910,900.35,0.74,0,550,928,919,904,895,880,923,899,27,273,100,650,1,1,26636713,238,3.75,0.32,12,0.08,238.00,2828.00,1317,20231115,-32.19,778,20240805,14.78,1248,-28.45,20240109,778,14.78,20240805,1315,-32.09,20231123,778,14.78,20240805,0.76,N,225590,100,26 억,,197084,N,N,0,N,00,N
+20241122,120959,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,890,-20,5,-2.20,18533618,20566,56.77,910,910,888,1183,637,910,901.18,0.74,0,662,928,919,904,895,880,923,899,27,273,100,650,1,1,26636713,237,3.74,0.31,12,0.08,238.00,2828.00,1317,20231115,-32.42,778,20240805,14.40,1248,-28.69,20240109,778,14.40,20240805,1315,-32.32,20231123,778,14.40,20240805,0.76,N,225590,100,26 억,,197084,N,N,0,N,00,N
+20241122,110950,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,893,-17,5,-1.87,16917708,18752,51.77,910,910,892,1183,637,910,902.18,0.74,0,619,928,919,904,895,880,923,899,27,273,100,650,1,1,26636713,238,3.75,0.32,12,0.07,238.00,2828.00,1317,20231115,-32.19,778,20240805,14.78,1248,-28.45,20240109,778,14.78,20240805,1315,-32.09,20231123,778,14.78,20240805,0.76,N,225590,100,26 억,,197084,N,N,0,N,00,N
+20241122,101008,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,894,-16,5,-1.76,13769185,15231,42.05,910,910,892,1183,637,910,904.02,0.74,0,566,928,919,904,895,880,923,899,27,273,100,650,1,1,26636713,238,3.76,0.32,12,0.06,238.00,2828.00,1317,20231115,-32.12,778,20240805,14.91,1248,-28.37,20240109,778,14.91,20240805,1315,-32.02,20231123,778,14.91,20240805,0.76,N,225590,100,26 억,,197084,N,N,0,N,00,N
+20241122,091000,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,910,0,3,0.00,7567560,8316,22.96,910,910,910,1183,637,910,910.00,0.74,0,-168,928,919,904,895,880,923,899,27,273,100,650,1,1,26636713,242,3.82,0.32,12,0.03,238.00,2828.00,1317,20231115,-30.90,778,20240805,16.97,1248,-27.08,20240109,778,16.97,20240805,1315,-30.80,20231123,778,16.97,20240805,0.76,N,225590,100,26 억,,197084,N,N,0,N,00,N
 20241121,160950,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,910,20,2,2.25,32501740,36225,47.45,890,913,889,1157,623,890,897.22,0.75,0,-1607,916,902,886,872,856,905,875,27,267,100,640,1,1,26636713,242,3.82,0.32,12,0.14,238.00,2828.00,1338,20231114,-31.99,778,20240805,16.97,1248,-27.08,20240109,778,16.97,20240805,1315,-30.80,20231123,778,16.97,20240805,0.76,N,225590,100,26 억,,198628,N,N,0,N,00,N
 20241121,151010,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,900,10,2,1.12,30725621,34269,44.89,890,913,889,1157,623,890,896.60,0.75,0,-1607,916,902,886,872,856,905,875,27,267,100,640,1,1,26636713,240,3.78,0.32,12,0.13,238.00,2828.00,1338,20231114,-32.74,778,20240805,15.68,1248,-27.88,20240109,778,15.68,20240805,1315,-31.56,20231123,778,15.68,20240805,0.76,N,225590,100,26 억,,198628,N,N,0,N,00,N
 20241121,141008,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,900,10,2,1.12,25089860,28048,36.74,890,913,889,1157,623,890,894.53,0.75,0,-1572,916,902,886,872,856,905,875,27,267,100,640,1,1,26636713,240,3.78,0.32,12,0.11,238.00,2828.00,1338,20231114,-32.74,778,20240805,15.68,1248,-27.88,20240109,778,15.68,20240805,1315,-31.56,20231123,778,15.68,20240805,0.76,N,225590,100,26 억,,198628,N,N,0,N,00,N
diff --git a/226320/price/prices-20241101.csv b/226320/price/prices-20241101.csv
index 7e837da18694..2d21fb84123f 100644
--- a/226320/price/prices-20241101.csv
+++ b/226320/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160944,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,10850,100,2,0.93,167986110,15563,245.90,10700,10880,10700,13970,7530,10750,10789.72,0.35,0,1732,11183,10966,10833,10616,10483,10900,10550,110,3220,500,7740,10,1,21929315,2379,70.00,0.64,12,0.07,155.00,16829.00,17920,20240524,-39.45,10380,20241115,4.53,17920,-39.45,20240524,10380,4.53,20241115,17920,-39.45,20240524,10380,4.53,20241115,1.09,N,226320,500,109 억,,77401,N,N,27,N,00,N
+20241122,150958,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,10810,60,2,0.56,150969190,13993,221.09,10700,10880,10700,13970,7530,10750,10788.91,0.35,0,1868,11183,10966,10833,10616,10483,10900,10550,110,3220,500,7740,10,1,21929315,2371,69.74,0.64,12,0.06,155.00,16829.00,17920,20240524,-39.68,10380,20241115,4.14,17920,-39.68,20240524,10380,4.14,20241115,17920,-39.68,20240524,10380,4.14,20241115,1.09,N,226320,500,109 억,,77401,N,N,27,N,00,N
+20241122,140958,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,10760,10,2,0.09,125489340,11638,183.88,10700,10880,10700,13970,7530,10750,10782.72,0.35,0,2611,11183,10966,10833,10616,10483,10900,10550,110,3220,500,7740,10,1,21929315,2360,69.42,0.64,12,0.05,155.00,16829.00,17920,20240524,-39.96,10380,20241115,3.66,17920,-39.96,20240524,10380,3.66,20241115,17920,-39.96,20240524,10380,3.66,20241115,1.09,N,226320,500,109 억,,77401,N,N,27,N,00,N
+20241122,130953,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,10790,40,2,0.37,121350660,11254,177.82,10700,10880,10700,13970,7530,10750,10782.89,0.35,0,2808,11183,10966,10833,10616,10483,10900,10550,110,3220,500,7740,10,1,21929315,2366,69.61,0.64,12,0.05,155.00,16829.00,17920,20240524,-39.79,10380,20241115,3.95,17920,-39.79,20240524,10380,3.95,20241115,17920,-39.79,20240524,10380,3.95,20241115,1.09,N,226320,500,109 억,,77401,N,N,27,N,00,N
+20241122,121000,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,10800,50,2,0.47,102774670,9530,150.58,10700,10880,10700,13970,7530,10750,10784.33,0.35,0,1442,11183,10966,10833,10616,10483,10900,10550,110,3220,500,7740,10,1,21929315,2368,69.68,0.64,12,0.04,155.00,16829.00,17920,20240524,-39.73,10380,20241115,4.05,17920,-39.73,20240524,10380,4.05,20241115,17920,-39.73,20240524,10380,4.05,20241115,1.09,N,226320,500,109 억,,77401,N,N,27,N,00,N
+20241122,110950,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,10760,10,2,0.09,95304660,8836,139.61,10700,10880,10700,13970,7530,10750,10785.95,0.35,0,1391,11183,10966,10833,10616,10483,10900,10550,110,3220,500,7740,10,1,21929315,2360,69.42,0.64,12,0.04,155.00,16829.00,17920,20240524,-39.96,10380,20241115,3.66,17920,-39.96,20240524,10380,3.66,20241115,17920,-39.96,20240524,10380,3.66,20241115,1.09,N,226320,500,109 억,,77401,N,N,27,N,00,N
+20241122,101009,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,10730,-20,5,-0.19,59673650,5526,87.31,10700,10880,10700,13970,7530,10750,10798.71,0.35,0,1995,11183,10966,10833,10616,10483,10900,10550,110,3220,500,7740,10,1,21929315,2353,69.23,0.64,12,0.03,155.00,16829.00,17920,20240524,-40.12,10380,20241115,3.37,17920,-40.12,20240524,10380,3.37,20241115,17920,-40.12,20240524,10380,3.37,20241115,1.09,N,226320,500,109 억,,77401,N,N,27,N,00,N
+20241122,091000,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,10730,-20,5,-0.19,3054310,284,4.49,10700,10880,10700,13970,7530,10750,10754.61,0.35,0,166,11183,10966,10833,10616,10483,10900,10550,110,3220,500,7740,10,1,21929315,2353,69.23,0.64,12,0.00,155.00,16829.00,17920,20240524,-40.12,10380,20241115,3.37,17920,-40.12,20240524,10380,3.37,20241115,17920,-40.12,20240524,10380,3.37,20241115,1.09,N,226320,500,109 억,,77401,N,N,27,N,00,N
 20241121,160950,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,10750,-80,5,-0.74,68100790,6308,117.95,10770,11050,10700,14070,7590,10830,10795.95,0.37,0,-3729,11216,11022,10926,10732,10636,10975,10685,110,3240,500,7790,10,1,21929315,2357,69.35,0.64,12,0.03,155.00,16829.00,17920,20240524,-40.01,10380,20241115,3.56,17920,-40.01,20240524,10380,3.56,20241115,17920,-40.01,20240524,10380,3.56,20241115,1.09,N,226320,500,109 억,,81334,N,N,27,N,00,N
 20241121,151010,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,10710,-120,5,-1.11,61605290,5703,106.64,10770,11050,10700,14070,7590,10830,10802.26,0.37,0,-3736,11216,11022,10926,10732,10636,10975,10685,110,3240,500,7790,10,1,21929315,2349,69.10,0.64,12,0.03,155.00,16829.00,17920,20240524,-40.23,10380,20241115,3.18,17920,-40.23,20240524,10380,3.18,20241115,17920,-40.23,20240524,10380,3.18,20241115,1.09,N,226320,500,109 억,,81334,N,N,0,N,00,N
 20241121,141008,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,10820,-10,5,-0.09,32324170,2986,55.83,10770,11050,10770,14070,7590,10830,10825.24,0.37,0,-1214,11216,11022,10926,10732,10636,10975,10685,110,3240,500,7790,10,1,21929315,2373,69.81,0.64,12,0.01,155.00,16829.00,17920,20240524,-39.62,10380,20241115,4.24,17920,-39.62,20240524,10380,4.24,20241115,17920,-39.62,20240524,10380,4.24,20241115,1.09,N,226320,500,109 억,,81334,N,N,0,N,00,N
diff --git a/226330/price/prices-20241101.csv b/226330/price/prices-20241101.csv
index 15608731ad67..095ea69cad52 100644
--- a/226330/price/prices-20241101.csv
+++ b/226330/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160944,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,6420,-120,5,-1.83,1557757960,236403,58.12,6550,6960,6300,8500,4580,6540,6589.63,0.00,0,9146,7313,6926,6703,6316,6093,6815,6205,76,1960,500,4570,10,1,15258475,980,-8.58,3.13,12,1.55,-748.00,2050.00,14880,20231226,-56.85,4195,20241029,53.04,14700,-56.33,20240102,4195,53.04,20241029,14880,-56.85,20231226,4195,53.04,20241029,0.85,N,226330,500,76 억,,0,N,N,4,N,00,N
+20241122,150958,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,6340,-200,5,-3.06,1463898170,221647,54.49,6550,6960,6300,8500,4580,6540,6604.64,0.00,0,9188,7313,6926,6703,6316,6093,6815,6205,76,1960,500,4570,10,1,15258475,967,-8.48,3.09,12,1.45,-748.00,2050.00,14880,20231226,-57.39,4195,20241029,51.13,14700,-56.87,20240102,4195,51.13,20241029,14880,-57.39,20231226,4195,51.13,20241029,0.85,N,226330,500,76 억,,0,N,N,215,N,00,N
+20241122,140959,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,6370,-170,5,-2.60,1323468760,199701,49.10,6550,6960,6300,8500,4580,6540,6627.25,0.00,0,6230,7313,6926,6703,6316,6093,6815,6205,76,1960,500,4570,10,1,15258475,972,-8.52,3.11,12,1.31,-748.00,2050.00,14880,20231226,-57.19,4195,20241029,51.85,14700,-56.67,20240102,4195,51.85,20241029,14880,-57.19,20231226,4195,51.85,20241029,0.85,N,226330,500,76 억,,0,N,N,215,N,00,N
+20241122,130954,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,6680,140,2,2.14,931238300,138809,34.13,6550,6960,6450,8500,4580,6540,6708.77,0.00,0,-1174,7313,6926,6703,6316,6093,6815,6205,76,1960,500,4570,10,1,15258475,1019,-8.93,3.26,12,0.91,-748.00,2050.00,14880,20231226,-55.11,4195,20241029,59.24,14700,-54.56,20240102,4195,59.24,20241029,14880,-55.11,20231226,4195,59.24,20241029,0.85,N,226330,500,76 억,,0,N,N,215,N,00,N
+20241122,121000,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,6650,110,2,1.68,877516900,130703,32.13,6550,6960,6450,8500,4580,6540,6713.82,0.00,0,-3199,7313,6926,6703,6316,6093,6815,6205,76,1960,500,4570,10,1,15258475,1015,-8.89,3.24,12,0.86,-748.00,2050.00,14880,20231226,-55.31,4195,20241029,58.52,14700,-54.76,20240102,4195,58.52,20241029,14880,-55.31,20231226,4195,58.52,20241029,0.85,N,226330,500,76 억,,0,N,N,215,N,00,N
+20241122,110951,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,6700,160,2,2.45,797771650,118675,29.18,6550,6960,6450,8500,4580,6540,6722.32,0.00,0,-5981,7313,6926,6703,6316,6093,6815,6205,76,1960,500,4570,10,1,15258475,1022,-8.96,3.27,12,0.78,-748.00,2050.00,14880,20231226,-54.97,4195,20241029,59.71,14700,-54.42,20240102,4195,59.71,20241029,14880,-54.97,20231226,4195,59.71,20241029,0.85,N,226330,500,76 억,,0,N,N,215,N,00,N
+20241122,101009,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,6660,120,2,1.83,657246620,97751,24.03,6550,6960,6450,8500,4580,6540,6723.68,0.00,0,-5977,7313,6926,6703,6316,6093,6815,6205,76,1960,500,4570,10,1,15258475,1016,-8.90,3.25,12,0.64,-748.00,2050.00,14880,20231226,-55.24,4195,20241029,58.76,14700,-54.69,20240102,4195,58.76,20241029,14880,-55.24,20231226,4195,58.76,20241029,0.85,N,226330,500,76 억,,0,N,N,215,N,00,N
+20241122,091001,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,6790,250,2,3.82,175517290,26670,6.56,6550,6820,6450,8500,4580,6540,6581.08,0.00,0,-340,7313,6926,6703,6316,6093,6815,6205,76,1960,500,4570,10,1,15258475,1036,-9.08,3.31,12,0.17,-748.00,2050.00,14880,20231226,-54.37,4195,20241029,61.86,14700,-53.81,20240102,4195,61.86,20241029,14880,-54.37,20231226,4195,61.86,20241029,0.85,N,226330,500,76 억,,0,N,N,215,N,00,N
 20241121,160950,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,6540,-310,5,-4.53,2703943610,403916,80.65,6800,7090,6480,8900,4800,6850,6694.24,0.00,0,-28043,7283,7066,6823,6606,6363,6945,6485,76,2050,500,4790,10,1,15258475,998,-8.74,3.19,12,2.65,-748.00,2050.00,14880,20231226,-56.05,4195,20241029,55.90,14700,-55.51,20240102,4195,55.90,20241029,14880,-56.05,20231226,4195,55.90,20241029,0.73,N,226330,500,76 억,,0,N,N,215,N,00,N
 20241121,151011,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,6570,-280,5,-4.09,2597570280,387671,77.41,6800,7090,6480,8900,4800,6850,6699.95,0.00,0,-24251,7283,7066,6823,6606,6363,6945,6485,76,2050,500,4790,10,1,15258475,1002,-8.78,3.20,12,2.54,-748.00,2050.00,14880,20231226,-55.85,4195,20241029,56.62,14700,-55.31,20240102,4195,56.62,20241029,14880,-55.85,20231226,4195,56.62,20241029,0.73,N,226330,500,76 억,,0,N,N,145,N,00,N
 20241121,141008,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,6530,-320,5,-4.67,2361727330,351516,70.19,6800,7090,6480,8900,4800,6850,6718.21,0.00,0,-16811,7283,7066,6823,6606,6363,6945,6485,76,2050,500,4790,10,1,15258475,996,-8.73,3.19,12,2.30,-748.00,2050.00,14880,20231226,-56.12,4195,20241029,55.66,14700,-55.58,20240102,4195,55.66,20241029,14880,-56.12,20231226,4195,55.66,20241029,0.73,N,226330,500,76 억,,0,N,N,145,N,00,N
diff --git a/226340/price/prices-20241101.csv b/226340/price/prices-20241101.csv
index dfe850bc6da7..fb1279a4c3ea 100644
--- a/226340/price/prices-20241101.csv
+++ b/226340/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160944,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,1356,29,2,2.19,259034204,191968,71.75,1325,1371,1325,1725,929,1327,1349.36,3.10,0,46908,1393,1359,1343,1309,1293,1352,1302,42,398,100,950,1,1,41952420,569,-64.57,1.36,12,0.46,-21.00,996.00,4850,20240614,-72.04,1325,20241122,2.34,4850,-72.04,20240614,1325,2.34,20241122,4850,-72.04,20240614,1325,2.34,20241122,4.57,N,226340,100,41 억,,1300014,N,N,0,N,00,N
+20241122,150958,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,1346,19,2,1.43,241985160,179377,67.04,1325,1371,1325,1725,929,1327,1349.03,3.10,0,49331,1393,1359,1343,1309,1293,1352,1302,42,398,100,950,1,1,41952420,565,-64.10,1.35,12,0.43,-21.00,996.00,4850,20240614,-72.25,1325,20241122,1.58,4850,-72.25,20240614,1325,1.58,20241122,4850,-72.25,20240614,1325,1.58,20241122,4.57,N,226340,100,41 억,,1300014,N,N,0,N,00,N
+20241122,140959,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,1343,16,2,1.21,217491045,161168,60.24,1325,1371,1325,1725,929,1327,1349.47,3.10,0,40580,1393,1359,1343,1309,1293,1352,1302,42,398,100,950,1,1,41952420,563,-63.95,1.35,12,0.38,-21.00,996.00,4850,20240614,-72.31,1325,20241122,1.36,4850,-72.31,20240614,1325,1.36,20241122,4850,-72.31,20240614,1325,1.36,20241122,4.57,N,226340,100,41 억,,1300014,N,N,0,N,00,N
+20241122,130954,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,1350,23,2,1.73,185871795,137630,51.44,1325,1371,1325,1725,929,1327,1350.52,3.10,0,41809,1393,1359,1343,1309,1293,1352,1302,42,398,100,950,1,1,41952420,566,-64.29,1.36,12,0.33,-21.00,996.00,4850,20240614,-72.16,1325,20241122,1.89,4850,-72.16,20240614,1325,1.89,20241122,4850,-72.16,20240614,1325,1.89,20241122,4.57,N,226340,100,41 억,,1300014,N,N,0,N,00,N
+20241122,121000,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,1346,19,2,1.43,158641803,117430,43.89,1325,1371,1325,1725,929,1327,1350.95,3.10,0,48704,1393,1359,1343,1309,1293,1352,1302,42,398,100,950,1,1,41952420,565,-64.10,1.35,12,0.28,-21.00,996.00,4850,20240614,-72.25,1325,20241122,1.58,4850,-72.25,20240614,1325,1.58,20241122,4850,-72.25,20240614,1325,1.58,20241122,4.57,N,226340,100,41 억,,1300014,N,N,0,N,00,N
+20241122,110951,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,1348,21,2,1.58,142975149,105808,39.55,1325,1371,1325,1725,929,1327,1351.27,3.10,0,46756,1393,1359,1343,1309,1293,1352,1302,42,398,100,950,1,1,41952420,566,-64.19,1.35,12,0.25,-21.00,996.00,4850,20240614,-72.21,1325,20241122,1.74,4850,-72.21,20240614,1325,1.74,20241122,4850,-72.21,20240614,1325,1.74,20241122,4.57,N,226340,100,41 억,,1300014,N,N,0,N,00,N
+20241122,101009,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,1358,31,2,2.34,111189219,82283,30.75,1325,1371,1325,1725,929,1327,1351.30,3.10,0,51805,1393,1359,1343,1309,1293,1352,1302,42,398,100,950,1,1,41952420,570,-64.67,1.36,12,0.20,-21.00,996.00,4850,20240614,-72.00,1325,20241122,2.49,4850,-72.00,20240614,1325,2.49,20241122,4850,-72.00,20240614,1325,2.49,20241122,4.57,N,226340,100,41 억,,1300014,N,N,0,N,00,N
+20241122,091001,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,1334,7,2,0.53,23543862,17721,6.62,1325,1334,1325,1725,929,1327,1328.59,3.10,0,11720,1393,1359,1343,1309,1293,1352,1302,42,398,100,950,1,1,41952420,560,-63.52,1.34,12,0.04,-21.00,996.00,4850,20240614,-72.49,1325,20241122,0.68,4850,-72.49,20240614,1325,0.68,20241122,4850,-72.49,20240614,1325,0.68,20241122,4.57,N,226340,100,41 억,,1300014,N,N,0,N,00,N
 20241121,160950,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,1327,-41,5,-3.00,356733259,265954,148.99,1368,1377,1327,1778,958,1368,1341.42,3.15,0,-19932,1395,1381,1366,1352,1337,1374,1345,42,410,100,980,1,1,41952420,557,-63.19,1.33,12,0.63,-21.00,996.00,4850,20240614,-72.64,1327,20241121,0.00,4850,-72.64,20240614,1327,0.00,20241121,4850,-72.64,20240614,1327,0.00,20241121,4.58,N,226340,100,41 억,,1319801,N,N,0,N,00,N
 20241121,151011,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,1334,-34,5,-2.49,317127100,236150,132.30,1368,1377,1329,1778,958,1368,1342.91,3.15,0,-21533,1395,1381,1366,1352,1337,1374,1345,42,410,100,980,1,1,41952420,560,-63.52,1.34,12,0.56,-21.00,996.00,4850,20240614,-72.49,1329,20241121,0.38,4850,-72.49,20240614,1329,0.38,20241121,4850,-72.49,20240614,1329,0.38,20241121,4.58,N,226340,100,41 억,,1319801,N,N,0,N,00,N
 20241121,141008,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1341,-27,5,-1.97,238127790,177004,99.16,1368,1377,1338,1778,958,1368,1345.32,3.15,0,-24893,1395,1381,1366,1352,1337,1374,1345,42,410,100,980,1,1,41952420,563,-63.86,1.35,12,0.42,-21.00,996.00,4850,20240614,-72.35,1335,20241115,0.45,4850,-72.35,20240614,1335,0.45,20241115,4850,-72.35,20240614,1335,0.45,20241115,4.58,N,226340,100,41 억,,1319801,N,N,0,N,00,N
diff --git a/226360/price/prices-20241101.csv b/226360/price/prices-20241101.csv
index 382de1c91444..50002acf4bb4 100644
--- a/226360/price/prices-20241101.csv
+++ b/226360/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160945,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2555,0,3,0.00,0,0,0.00,0,0,0,3835,1277,2555,0.00,2.42,0,0,2555,2555,2555,2555,2555,2555,2555,24,1280,100,0,5,1,23756732,607,-18.79,0.45,12,0.00,-136.00,5731.00,2555,20231115,0.00,2555,20231115,0.00,2555,0.00,20240102,2555,0.00,20240102,2555,0.00,20240423,319,700.94,20231122,0.00,N,226360,100,23 억,,575582,N,N,0,N,00,N
+20241122,150958,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2555,0,3,0.00,0,0,0.00,0,0,0,3835,1277,2555,0.00,2.42,0,0,2555,2555,2555,2555,2555,2555,2555,24,1280,100,0,5,1,23756732,607,-18.79,0.45,12,0.00,-136.00,5731.00,2555,20231115,0.00,2555,20231115,0.00,2555,0.00,20240102,2555,0.00,20240102,2555,0.00,20240423,319,700.94,20231122,0.00,N,226360,100,23 억,,575582,N,N,0,N,00,N
+20241122,140959,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2555,0,3,0.00,0,0,0.00,0,0,0,3835,1277,2555,0.00,2.42,0,0,2555,2555,2555,2555,2555,2555,2555,24,1280,100,0,5,1,23756732,607,-18.79,0.45,12,0.00,-136.00,5731.00,2555,20231115,0.00,2555,20231115,0.00,2555,0.00,20240102,2555,0.00,20240102,2555,0.00,20240423,319,700.94,20231122,0.00,N,226360,100,23 억,,575582,N,N,0,N,00,N
+20241122,130954,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2555,0,3,0.00,0,0,0.00,0,0,0,3835,1277,2555,0.00,2.42,0,0,2555,2555,2555,2555,2555,2555,2555,24,1280,100,0,5,1,23756732,607,-18.79,0.45,12,0.00,-136.00,5731.00,2555,20231115,0.00,2555,20231115,0.00,2555,0.00,20240102,2555,0.00,20240102,2555,0.00,20240423,319,700.94,20231122,0.00,N,226360,100,23 억,,575582,N,N,0,N,00,N
+20241122,121001,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2555,0,3,0.00,0,0,0.00,0,0,0,3835,1277,2555,0.00,2.42,0,0,2555,2555,2555,2555,2555,2555,2555,24,1280,100,0,5,1,23756732,607,-18.79,0.45,12,0.00,-136.00,5731.00,2555,20231115,0.00,2555,20231115,0.00,2555,0.00,20240102,2555,0.00,20240102,2555,0.00,20240423,319,700.94,20231122,0.00,N,226360,100,23 억,,575582,N,N,0,N,00,N
+20241122,110951,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2555,0,3,0.00,0,0,0.00,0,0,0,3835,1277,2555,0.00,2.42,0,0,2555,2555,2555,2555,2555,2555,2555,24,1280,100,0,5,1,23756732,607,-18.79,0.45,12,0.00,-136.00,5731.00,2555,20231115,0.00,2555,20231115,0.00,2555,0.00,20240102,2555,0.00,20240102,2555,0.00,20240423,319,700.94,20231122,0.00,N,226360,100,23 억,,575582,N,N,0,N,00,N
+20241122,101010,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2555,0,3,0.00,0,0,0.00,0,0,0,3835,1277,2555,0.00,2.42,0,0,2555,2555,2555,2555,2555,2555,2555,24,1280,100,0,5,1,23756732,607,-18.79,0.45,12,0.00,-136.00,5731.00,2555,20231115,0.00,2555,20231115,0.00,2555,0.00,20240102,2555,0.00,20240102,2555,0.00,20240423,319,700.94,20231122,0.00,N,226360,100,23 억,,575582,N,N,0,N,00,N
+20241122,091001,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2555,0,3,0.00,0,0,0.00,0,0,0,3835,1277,2555,0.00,2.42,0,0,2555,2555,2555,2555,2555,2555,2555,24,1280,100,0,5,1,23756732,607,-18.79,0.45,12,0.00,-136.00,5731.00,2555,20231115,0.00,2555,20231115,0.00,2555,0.00,20240102,2555,0.00,20240102,2555,0.00,20240423,319,700.94,20231122,0.00,N,226360,100,23 억,,575582,N,N,0,N,00,N
 20241121,160951,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2555,0,3,0.00,0,0,0.00,0,0,0,3835,1277,2555,0.00,2.42,0,0,2555,2555,2555,2555,2555,2555,2555,24,1280,100,0,5,1,23756732,607,-18.79,0.45,12,0.00,-136.00,5731.00,2555,20231114,0.00,2555,20231114,0.00,2555,0.00,20240102,2555,0.00,20240102,2555,0.00,20240423,319,700.94,20231121,0.00,N,226360,100,23 억,,575582,N,N,0,N,00,N
 20241121,151011,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2555,0,3,0.00,0,0,0.00,0,0,0,3835,1277,2555,0.00,2.42,0,0,2555,2555,2555,2555,2555,2555,2555,24,1280,100,0,5,1,23756732,607,-18.79,0.45,12,0.00,-136.00,5731.00,2555,20231114,0.00,2555,20231114,0.00,2555,0.00,20240102,2555,0.00,20240102,2555,0.00,20240423,319,700.94,20231121,0.00,N,226360,100,23 억,,575582,N,N,0,N,00,N
 20241121,141009,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2555,0,3,0.00,0,0,0.00,0,0,0,3835,1277,2555,0.00,2.42,0,0,2555,2555,2555,2555,2555,2555,2555,24,1280,100,0,5,1,23756732,607,-18.79,0.45,12,0.00,-136.00,5731.00,2555,20231114,0.00,2555,20231114,0.00,2555,0.00,20240102,2555,0.00,20240102,2555,0.00,20240423,319,700.94,20231121,0.00,N,226360,100,23 억,,575582,N,N,0,N,00,N
diff --git a/226400/price/prices-20241101.csv b/226400/price/prices-20241101.csv
index 219e22853e8a..99c0387bd8ab 100644
--- a/226400/price/prices-20241101.csv
+++ b/226400/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160945,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,5030,-20,5,-0.40,856187020,168671,122.01,5070,5200,4950,6560,3540,5050,5076.08,1.62,0,-29561,5256,5152,5056,4952,4856,5105,4905,103,1510,500,3630,10,1,20661601,1039,28.26,1.91,12,0.82,178.00,2633.00,6770,20241106,-25.70,4060,20240610,23.89,6770,-25.70,20241106,4060,23.89,20240610,6770,-25.70,20241106,4060,23.89,20240610,4.90,N,226400,500,103 억,,334029,N,N,0,N,00,N
+20241122,150959,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,5080,30,2,0.59,808595660,159204,115.16,5070,5200,4950,6560,3540,5050,5078.99,1.62,0,-27975,5256,5152,5056,4952,4856,5105,4905,103,1510,500,3630,10,1,20661601,1050,28.54,1.93,12,0.77,178.00,2633.00,6770,20241106,-24.96,4060,20240610,25.12,6770,-24.96,20241106,4060,25.12,20240610,6770,-24.96,20241106,4060,25.12,20240610,4.90,N,226400,500,103 억,,334029,N,N,0,N,00,N
+20241122,141000,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,4965,-85,5,-1.68,739270915,145403,105.18,5070,5200,4950,6560,3540,5050,5084.29,1.62,0,-26877,5256,5152,5056,4952,4856,5105,4905,103,1510,500,3630,5,1,20661601,1026,27.89,1.89,12,0.70,178.00,2633.00,6770,20241106,-26.66,4060,20240610,22.29,6770,-26.66,20241106,4060,22.29,20240610,6770,-26.66,20241106,4060,22.29,20240610,4.90,N,226400,500,103 억,,334029,N,N,0,N,00,N
+20241122,130954,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,5020,-30,5,-0.59,505455710,98540,71.28,5070,5200,5020,6560,3540,5050,5129.45,1.62,0,-22062,5256,5152,5056,4952,4856,5105,4905,103,1510,500,3630,10,1,20661601,1037,28.20,1.91,12,0.48,178.00,2633.00,6770,20241106,-25.85,4060,20240610,23.65,6770,-25.85,20241106,4060,23.65,20240610,6770,-25.85,20241106,4060,23.65,20240610,4.90,N,226400,500,103 억,,334029,N,N,0,N,00,N
+20241122,121001,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,5040,-10,5,-0.20,459467410,89417,64.68,5070,5200,5020,6560,3540,5050,5138.48,1.62,0,-18677,5256,5152,5056,4952,4856,5105,4905,103,1510,500,3630,10,1,20661601,1041,28.31,1.91,12,0.43,178.00,2633.00,6770,20241106,-25.55,4060,20240610,24.14,6770,-25.55,20241106,4060,24.14,20240610,6770,-25.55,20241106,4060,24.14,20240610,4.90,N,226400,500,103 억,,334029,N,N,0,N,00,N
+20241122,110952,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,5110,60,2,1.19,424856220,82542,59.71,5070,5200,5060,6560,3540,5050,5147.15,1.62,0,-16685,5256,5152,5056,4952,4856,5105,4905,103,1510,500,3630,10,1,20661601,1056,28.71,1.94,12,0.40,178.00,2633.00,6770,20241106,-24.52,4060,20240610,25.86,6770,-24.52,20241106,4060,25.86,20240610,6770,-24.52,20241106,4060,25.86,20240610,4.90,N,226400,500,103 억,,334029,N,N,0,N,00,N
+20241122,101010,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,5110,60,2,1.19,362240070,70245,50.81,5070,5200,5070,6560,3540,5050,5156.81,1.62,0,-18570,5256,5152,5056,4952,4856,5105,4905,103,1510,500,3630,10,1,20661601,1056,28.71,1.94,12,0.34,178.00,2633.00,6770,20241106,-24.52,4060,20240610,25.86,6770,-24.52,20241106,4060,25.86,20240610,6770,-24.52,20241106,4060,25.86,20240610,4.90,N,226400,500,103 억,,334029,N,N,0,N,00,N
+20241122,091001,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,5100,50,2,0.99,20812490,4100,2.97,5070,5140,5070,6560,3540,5050,5076.22,1.62,0,1066,5256,5152,5056,4952,4856,5105,4905,103,1510,500,3630,10,1,20661601,1054,28.65,1.94,12,0.02,178.00,2633.00,6770,20241106,-24.67,4060,20240610,25.62,6770,-24.67,20241106,4060,25.62,20240610,6770,-24.67,20241106,4060,25.62,20240610,4.90,N,226400,500,103 억,,334029,N,N,0,N,00,N
 20241121,160951,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,5050,-70,5,-1.37,701826860,137982,81.14,5110,5160,4960,6650,3590,5120,5086.44,1.91,0,-60381,5333,5226,5083,4976,4833,5280,5030,103,1530,500,3680,10,1,20661601,1043,28.37,1.92,12,0.67,178.00,2633.00,6770,20241106,-25.41,4060,20240610,24.38,6770,-25.41,20241106,4060,24.38,20240610,6770,-25.41,20241106,4060,24.38,20240610,4.98,N,226400,500,103 억,,394330,N,N,0,N,00,N
 20241121,151012,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,5100,-20,5,-0.39,668153310,131344,77.24,5110,5160,4960,6650,3590,5120,5087.05,1.91,0,-57159,5333,5226,5083,4976,4833,5280,5030,103,1530,500,3680,10,1,20661601,1054,28.65,1.94,12,0.64,178.00,2633.00,6770,20241106,-24.67,4060,20240610,25.62,6770,-24.67,20241106,4060,25.62,20240610,6770,-24.67,20241106,4060,25.62,20240610,4.98,N,226400,500,103 억,,394330,N,N,0,N,00,N
 20241121,141009,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,5100,-20,5,-0.39,560703330,110308,64.87,5110,5160,4960,6650,3590,5120,5083.07,1.91,0,-42228,5333,5226,5083,4976,4833,5280,5030,103,1530,500,3680,10,1,20661601,1054,28.65,1.94,12,0.53,178.00,2633.00,6770,20241106,-24.67,4060,20240610,25.62,6770,-24.67,20241106,4060,25.62,20240610,6770,-24.67,20241106,4060,25.62,20240610,4.98,N,226400,500,103 억,,394330,N,N,0,N,00,N
diff --git a/226440/price/prices-20241101.csv b/226440/price/prices-20241101.csv
index 86500447d058..881aa526f223 100644
--- a/226440/price/prices-20241101.csv
+++ b/226440/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160945,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231115,0.00,1530,20231115,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231122,1530,0.00,20231122,0.47,N,226440,100,65 억,,565557,N,N,0,N,00,N
+20241122,150959,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231115,0.00,1530,20231115,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231122,1530,0.00,20231122,0.47,N,226440,100,65 억,,565557,N,N,0,N,00,N
+20241122,141000,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231115,0.00,1530,20231115,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231122,1530,0.00,20231122,0.47,N,226440,100,65 억,,565557,N,N,0,N,00,N
+20241122,130955,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231115,0.00,1530,20231115,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231122,1530,0.00,20231122,0.47,N,226440,100,65 억,,565557,N,N,0,N,00,N
+20241122,121001,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231115,0.00,1530,20231115,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231122,1530,0.00,20231122,0.47,N,226440,100,65 억,,565557,N,N,0,N,00,N
+20241122,110952,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231115,0.00,1530,20231115,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231122,1530,0.00,20231122,0.47,N,226440,100,65 억,,565557,N,N,0,N,00,N
+20241122,101010,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231115,0.00,1530,20231115,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231122,1530,0.00,20231122,0.47,N,226440,100,65 억,,565557,N,N,0,N,00,N
+20241122,091002,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231115,0.00,1530,20231115,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231122,1530,0.00,20231122,0.47,N,226440,100,65 억,,565557,N,N,0,N,00,N
 20241121,160951,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231114,0.00,1530,20231114,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231121,1530,0.00,20231121,0.47,N,226440,100,65 억,,565557,N,N,0,N,00,N
 20241121,151012,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231114,0.00,1530,20231114,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231121,1530,0.00,20231121,0.47,N,226440,100,65 억,,565557,N,N,0,N,00,N
 20241121,141009,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231114,0.00,1530,20231114,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231121,1530,0.00,20231121,0.47,N,226440,100,65 억,,565557,N,N,0,N,00,N
diff --git a/226950/price/prices-20241101.csv b/226950/price/prices-20241101.csv
index 2e8c86c24b08..5196e1061bfd 100644
--- a/226950/price/prices-20241101.csv
+++ b/226950/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160945,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,18510,-1100,5,-5.61,10443982940,567253,126.83,19650,19830,17800,25450,13730,19610,18411.40,1.47,0,80218,22403,21006,19953,18556,17503,20480,18030,86,5840,500,13330,10,1,17238223,3191,-16.25,6.27,12,3.29,-1139.00,2951.00,32750,20241024,-43.48,8280,20240624,123.55,32750,-43.48,20241024,8280,123.55,20240624,32750,-43.48,20241024,8280,123.55,20240624,0.89,N,226950,500,86 억,,252987,N,N,77,N,00,N
+20241122,150959,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,18470,-1140,5,-5.81,10077014030,547416,122.40,19650,19830,17800,25450,13730,19610,18408.23,1.47,0,86532,22403,21006,19953,18556,17503,20480,18030,86,5840,500,13330,10,1,17238223,3184,-16.22,6.26,12,3.18,-1139.00,2951.00,32750,20241024,-43.60,8280,20240624,123.07,32750,-43.60,20241024,8280,123.07,20240624,32750,-43.60,20241024,8280,123.07,20240624,0.89,N,226950,500,86 억,,252987,N,N,190,N,00,N
+20241122,141000,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,17860,-1750,5,-8.92,8919155660,483782,108.17,19650,19830,17800,25450,13730,19610,18436.20,1.47,0,80368,22403,21006,19953,18556,17503,20480,18030,86,5840,500,13330,10,1,17238223,3079,-15.68,6.05,12,2.81,-1139.00,2951.00,32750,20241024,-45.47,8280,20240624,115.70,32750,-45.47,20241024,8280,115.70,20240624,32750,-45.47,20241024,8280,115.70,20240624,0.89,N,226950,500,86 억,,252987,N,N,190,N,00,N
+20241122,130955,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,18630,-980,5,-5.00,5355409940,287210,64.22,19650,19830,18080,25450,13730,19610,18646.17,1.47,0,16391,22403,21006,19953,18556,17503,20480,18030,86,5840,500,13330,10,1,17238223,3211,-16.36,6.31,12,1.67,-1139.00,2951.00,32750,20241024,-43.11,8280,20240624,125.00,32750,-43.11,20241024,8280,125.00,20240624,32750,-43.11,20241024,8280,125.00,20240624,0.89,N,226950,500,86 억,,252987,N,N,190,N,00,N
+20241122,121002,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,18820,-790,5,-4.03,4804091300,257569,57.59,19650,19830,18080,25450,13730,19610,18651.50,1.47,0,12746,22403,21006,19953,18556,17503,20480,18030,86,5840,500,13330,10,1,17238223,3244,-16.52,6.38,12,1.49,-1139.00,2951.00,32750,20241024,-42.53,8280,20240624,127.29,32750,-42.53,20241024,8280,127.29,20240624,32750,-42.53,20241024,8280,127.29,20240624,0.89,N,226950,500,86 억,,252987,N,N,190,N,00,N
+20241122,110952,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,18450,-1160,5,-5.92,3821745960,204190,45.65,19650,19830,18080,25450,13730,19610,18716.42,1.47,0,3955,22403,21006,19953,18556,17503,20480,18030,86,5840,500,13330,10,1,17238223,3180,-16.20,6.25,12,1.18,-1139.00,2951.00,32750,20241024,-43.66,8280,20240624,122.83,32750,-43.66,20241024,8280,122.83,20240624,32750,-43.66,20241024,8280,122.83,20240624,0.89,N,226950,500,86 억,,252987,N,N,190,N,00,N
+20241122,101010,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,18550,-1060,5,-5.41,2021180690,106008,23.70,19650,19830,18550,25450,13730,19610,19066.08,1.47,0,2982,22403,21006,19953,18556,17503,20480,18030,86,5840,500,13330,10,1,17238223,3198,-16.29,6.29,12,0.61,-1139.00,2951.00,32750,20241024,-43.36,8280,20240624,124.03,32750,-43.36,20241024,8280,124.03,20240624,32750,-43.36,20241024,8280,124.03,20240624,0.89,N,226950,500,86 억,,252987,N,N,190,N,00,N
+20241122,091002,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,19310,-300,5,-1.53,264575930,13638,3.05,19650,19830,19210,25450,13730,19610,19399.23,1.47,0,2198,22403,21006,19953,18556,17503,20480,18030,86,5840,500,13330,10,1,17238223,3329,-16.95,6.54,12,0.08,-1139.00,2951.00,32750,20241024,-41.04,8280,20240624,133.21,32750,-41.04,20241024,8280,133.21,20240624,32750,-41.04,20241024,8280,133.21,20240624,0.89,N,226950,500,86 억,,252987,N,N,190,N,00,N
 20241121,160952,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,19610,-270,5,-1.36,8897659920,445312,54.83,20500,21350,18900,25800,13920,19880,19980.74,1.91,0,-79084,23226,21552,20176,18502,17126,22390,19340,86,5920,500,13510,10,1,17238223,3380,-17.22,6.65,12,2.58,-1139.00,2951.00,32750,20241024,-40.12,8280,20240624,136.84,32750,-40.12,20241024,8280,136.84,20240624,32750,-40.12,20241024,8280,136.84,20240624,0.97,N,226950,500,86 억,,328488,N,N,190,N,00,N
 20241121,151012,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,19750,-130,5,-0.65,8754998690,438059,53.94,20500,21350,18900,25800,13920,19880,19985.89,1.91,0,-76416,23226,21552,20176,18502,17126,22390,19340,86,5920,500,13510,10,1,17238223,3405,-17.34,6.69,12,2.54,-1139.00,2951.00,32750,20241024,-39.69,8280,20240624,138.53,32750,-39.69,20241024,8280,138.53,20240624,32750,-39.69,20241024,8280,138.53,20240624,0.97,N,226950,500,86 억,,328488,N,N,7,N,00,N
 20241121,141009,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,19280,-600,5,-3.02,8137639110,406393,50.04,20500,21350,18900,25800,13920,19880,20024.06,1.91,0,-73148,23226,21552,20176,18502,17126,22390,19340,86,5920,500,13510,10,1,17238223,3324,-16.93,6.53,12,2.36,-1139.00,2951.00,32750,20241024,-41.13,8280,20240624,132.85,32750,-41.13,20241024,8280,132.85,20240624,32750,-41.13,20241024,8280,132.85,20240624,0.97,N,226950,500,86 억,,328488,N,N,7,N,00,N
diff --git a/227100/price/prices-20241101.csv b/227100/price/prices-20241101.csv
index 6d8fa9870f68..eebaecc85f26 100644
--- a/227100/price/prices-20241101.csv
+++ b/227100/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160946,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1074,13,2,1.23,3048937909,2560590,137.00,1130,1350,1056,1379,743,1061,1190.77,0.46,0,-81530,1337,1198,1119,980,901,1268,1050,96,318,500,720,1,1,19214182,206,-0.42,1.04,12,13.33,-2570.00,1030.00,4600,20231228,-76.65,482,20240828,122.82,3975,-72.98,20240105,482,122.82,20240828,4600,-76.65,20231228,482,122.82,20240828,0.00,N,227100,500,96 억,,87481,N,N,0,N,00,N
+20241122,151000,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1076,15,2,1.41,3005117731,2519907,134.82,1130,1350,1056,1379,743,1061,1192.55,0.46,0,-79313,1337,1198,1119,980,901,1268,1050,96,318,500,720,1,1,19214182,207,-0.42,1.04,12,13.11,-2570.00,1030.00,4600,20231228,-76.61,482,20240828,123.24,3975,-72.93,20240105,482,123.24,20240828,4600,-76.61,20231228,482,123.24,20240828,0.00,N,227100,500,96 억,,87481,N,N,0,N,00,N
+20241122,141001,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1057,-4,5,-0.38,2931178896,2450598,131.11,1130,1350,1057,1379,743,1061,1196.11,0.46,0,-77534,1337,1198,1119,980,901,1268,1050,96,318,500,720,1,1,19214182,203,-0.41,1.03,12,12.75,-2570.00,1030.00,4600,20231228,-77.02,482,20240828,119.29,3975,-73.41,20240105,482,119.29,20240828,4600,-77.02,20231228,482,119.29,20240828,0.00,N,227100,500,96 억,,87481,N,N,0,N,00,N
+20241122,130955,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1066,5,2,0.47,2900200995,2421540,129.56,1130,1350,1059,1379,743,1061,1197.67,0.46,0,-76039,1337,1198,1119,980,901,1268,1050,96,318,500,720,1,1,19214182,205,-0.41,1.03,12,12.60,-2570.00,1030.00,4600,20231228,-76.83,482,20240828,121.16,3975,-73.18,20240105,482,121.16,20240828,4600,-76.83,20231228,482,121.16,20240828,0.00,N,227100,500,96 억,,87481,N,N,0,N,00,N
+20241122,121002,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1072,11,2,1.04,2740242243,2271304,121.52,1130,1350,1061,1379,743,1061,1206.46,0.46,0,-80559,1337,1198,1119,980,901,1268,1050,96,318,500,720,1,1,19214182,206,-0.42,1.04,12,11.82,-2570.00,1030.00,4600,20231228,-76.70,482,20240828,122.41,3975,-73.03,20240105,482,122.41,20240828,4600,-76.70,20231228,482,122.41,20240828,0.00,N,227100,500,96 억,,87481,N,N,0,N,00,N
+20241122,110953,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1066,5,2,0.47,2700751773,2234650,119.56,1130,1350,1061,1379,743,1061,1208.58,0.46,0,-75663,1337,1198,1119,980,901,1268,1050,96,318,500,720,1,1,19214182,205,-0.41,1.03,12,11.63,-2570.00,1030.00,4600,20231228,-76.83,482,20240828,121.16,3975,-73.18,20240105,482,121.16,20240828,4600,-76.83,20231228,482,121.16,20240828,0.00,N,227100,500,96 억,,87481,N,N,0,N,00,N
+20241122,101011,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1120,59,2,5.56,2456367705,2009549,107.52,1130,1350,1080,1379,743,1061,1222.35,0.46,0,-31881,1337,1198,1119,980,901,1268,1050,96,318,500,720,1,1,19214182,215,-0.44,1.09,12,10.46,-2570.00,1030.00,4600,20231228,-75.65,482,20240828,132.37,3975,-71.82,20240105,482,132.37,20240828,4600,-75.65,20231228,482,132.37,20240828,0.00,N,227100,500,96 억,,87481,N,N,0,N,00,N
+20241122,091002,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1213,152,2,14.33,1682237367,1334244,71.39,1130,1350,1130,1379,743,1061,1260.82,0.46,0,-73169,1337,1198,1119,980,901,1268,1050,96,318,500,720,1,1,19214182,233,-0.47,1.18,12,6.94,-2570.00,1030.00,4600,20231228,-73.63,482,20240828,151.66,3975,-69.48,20240105,482,151.66,20240828,4600,-73.63,20231228,482,151.66,20240828,0.00,N,227100,500,96 억,,87481,N,N,0,N,00,N
 20241121,160952,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1061,16,2,1.53,2138942016,1855644,405.27,1060,1258,1040,1358,732,1045,1153.73,0.08,0,78960,1171,1108,1060,997,949,1084,973,96,313,500,710,1,1,19214182,204,-0.41,1.03,12,9.66,-2570.00,1030.00,4600,20231228,-76.93,482,20240828,120.12,3975,-73.31,20240105,482,120.12,20240828,4600,-76.93,20231228,482,120.12,20240828,0.00,N,227100,500,96 억,,15587,N,N,0,N,00,N
 20241121,151012,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1057,12,2,1.15,2068170262,1788875,390.69,1060,1258,1040,1358,732,1045,1156.27,0.08,0,77159,1171,1108,1060,997,949,1084,973,96,313,500,710,1,1,19214182,203,-0.41,1.03,12,9.31,-2570.00,1030.00,4600,20231228,-77.02,482,20240828,119.29,3975,-73.41,20240105,482,119.29,20240828,4600,-77.02,20231228,482,119.29,20240828,0.00,N,227100,500,96 억,,15587,N,N,0,N,00,N
 20241121,141010,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1059,14,2,1.34,1964028697,1691586,369.44,1060,1258,1040,1358,732,1045,1161.22,0.08,0,62299,1171,1108,1060,997,949,1084,973,96,313,500,710,1,1,19214182,203,-0.41,1.03,12,8.80,-2570.00,1030.00,4600,20231228,-76.98,482,20240828,119.71,3975,-73.36,20240105,482,119.71,20240828,4600,-76.98,20231228,482,119.71,20240828,0.00,N,227100,500,96 억,,15587,N,N,0,N,00,N
diff --git a/227420/price/prices-20241101.csv b/227420/price/prices-20241101.csv
index d1f9794501cb..0a34f90e856d 100644
--- a/227420/price/prices-20241101.csv
+++ b/227420/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160946,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,5.01,12,0.00,-925.00,361.00,1808,20231115,0.00,1808,20231115,0.00,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,904,100.00,20231122,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
+20241122,151000,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,5.01,12,0.00,-925.00,361.00,1808,20231115,0.00,1808,20231115,0.00,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,904,100.00,20231122,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
+20241122,141001,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,5.01,12,0.00,-925.00,361.00,1808,20231115,0.00,1808,20231115,0.00,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,904,100.00,20231122,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
+20241122,130956,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,5.01,12,0.00,-925.00,361.00,1808,20231115,0.00,1808,20231115,0.00,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,904,100.00,20231122,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
+20241122,121002,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,5.01,12,0.00,-925.00,361.00,1808,20231115,0.00,1808,20231115,0.00,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,904,100.00,20231122,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
+20241122,110953,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,5.01,12,0.00,-925.00,361.00,1808,20231115,0.00,1808,20231115,0.00,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,904,100.00,20231122,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
+20241122,101011,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,5.01,12,0.00,-925.00,361.00,1808,20231115,0.00,1808,20231115,0.00,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,904,100.00,20231122,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
+20241122,091002,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,5.01,12,0.00,-925.00,361.00,1808,20231115,0.00,1808,20231115,0.00,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,904,100.00,20231122,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
 20241121,160952,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,5.01,12,0.00,-925.00,361.00,1808,20231114,0.00,1808,20231114,0.00,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,904,100.00,20231121,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
 20241121,151013,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,5.01,12,0.00,-925.00,361.00,1808,20231114,0.00,1808,20231114,0.00,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,904,100.00,20231121,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
 20241121,141010,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,5.01,12,0.00,-925.00,361.00,1808,20231114,0.00,1808,20231114,0.00,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,904,100.00,20231121,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
diff --git a/227610/price/prices-20241101.csv b/227610/price/prices-20241101.csv
index 107a44dc6ac5..ed5f6bfd355b 100644
--- a/227610/price/prices-20241101.csv
+++ b/227610/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160946,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1336,1,2,0.07,124058535,92733,32.01,1350,1395,1310,1735,935,1335,1337.80,0.00,0,-20423,1513,1423,1320,1230,1127,1469,1276,178,400,500,960,1,1,35583547,475,-167.00,1.50,12,0.26,-8.00,891.00,2625,20231115,-49.10,1096,20241115,21.90,2140,-37.57,20240221,1096,21.90,20241115,2555,-47.71,20231123,1096,21.90,20241115,0.37,N,227610,500,177 억,,0,N,N,0,N,00,N
+20241122,151000,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1331,-4,5,-0.30,119288122,89159,30.77,1350,1395,1310,1735,935,1335,1337.93,0.00,0,-19699,1513,1423,1320,1230,1127,1469,1276,178,400,500,960,1,1,35583547,474,-166.38,1.49,12,0.25,-8.00,891.00,2625,20231115,-49.30,1096,20241115,21.44,2140,-37.80,20240221,1096,21.44,20241115,2555,-47.91,20231123,1096,21.44,20241115,0.37,N,227610,500,177 억,,0,N,N,0,N,00,N
+20241122,141001,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1311,-24,5,-1.80,112854065,84255,29.08,1350,1395,1310,1735,935,1335,1339.43,0.00,0,-19879,1513,1423,1320,1230,1127,1469,1276,178,400,500,960,1,1,35583547,467,-163.88,1.47,12,0.24,-8.00,891.00,2625,20231115,-50.06,1096,20241115,19.62,2140,-38.74,20240221,1096,19.62,20241115,2555,-48.69,20231123,1096,19.62,20241115,0.37,N,227610,500,177 억,,0,N,N,0,N,00,N
+20241122,130956,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1334,-1,5,-0.07,88785830,66014,22.79,1350,1395,1318,1735,935,1335,1344.95,0.00,0,-19601,1513,1423,1320,1230,1127,1469,1276,178,400,500,960,1,1,35583547,475,-166.75,1.50,12,0.19,-8.00,891.00,2625,20231115,-49.18,1096,20241115,21.72,2140,-37.66,20240221,1096,21.72,20241115,2555,-47.79,20231123,1096,21.72,20241115,0.37,N,227610,500,177 억,,0,N,N,0,N,00,N
+20241122,121002,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1335,0,3,0.00,88242212,65606,22.64,1350,1395,1318,1735,935,1335,1345.03,0.00,0,-19448,1513,1423,1320,1230,1127,1469,1276,178,400,500,960,1,1,35583547,475,-166.88,1.50,12,0.18,-8.00,891.00,2625,20231115,-49.14,1096,20241115,21.81,2140,-37.62,20240221,1096,21.81,20241115,2555,-47.75,20231123,1096,21.81,20241115,0.37,N,227610,500,177 억,,0,N,N,0,N,00,N
+20241122,110953,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1341,6,2,0.45,60443327,44670,15.42,1350,1395,1321,1735,935,1335,1353.11,0.00,0,-17334,1513,1423,1320,1230,1127,1469,1276,178,400,500,960,1,1,35583547,477,-167.62,1.51,12,0.13,-8.00,891.00,2625,20231115,-48.91,1096,20241115,22.35,2140,-37.34,20240221,1096,22.35,20241115,2555,-47.51,20231123,1096,22.35,20241115,0.37,N,227610,500,177 억,,0,N,N,0,N,00,N
+20241122,101011,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1331,-4,5,-0.30,18431274,13877,4.79,1350,1350,1321,1735,935,1335,1328.19,0.00,0,-2255,1513,1423,1320,1230,1127,1469,1276,178,400,500,960,1,1,35583547,474,-166.38,1.49,12,0.04,-8.00,891.00,2625,20231115,-49.30,1096,20241115,21.44,2140,-37.80,20240221,1096,21.44,20241115,2555,-47.91,20231123,1096,21.44,20241115,0.37,N,227610,500,177 억,,0,N,N,0,N,00,N
+20241122,091003,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1333,-2,5,-0.15,9713962,7302,2.52,1350,1350,1321,1735,935,1335,1330.32,0.00,0,-1955,1513,1423,1320,1230,1127,1469,1276,178,400,500,960,1,1,35583547,474,-166.62,1.50,12,0.02,-8.00,891.00,2625,20231115,-49.22,1096,20241115,21.62,2140,-37.71,20240221,1096,21.62,20241115,2555,-47.83,20231123,1096,21.62,20241115,0.37,N,227610,500,177 억,,0,N,N,0,N,00,N
 20241121,160953,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1335,74,2,5.87,392202012,288634,325.53,1258,1410,1217,1639,883,1261,1358.91,0.00,0,7629,1372,1316,1269,1213,1166,1344,1241,178,378,500,900,1,1,35583547,475,-166.88,1.50,12,0.81,-8.00,891.00,2625,20231115,-49.14,1096,20241115,21.81,2140,-37.62,20240221,1096,21.81,20241115,2555,-47.75,20231123,1096,21.81,20241115,0.29,N,227610,500,177 억,,0,N,N,0,N,00,N
 20241121,151013,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1324,63,2,5.00,385527658,283624,319.88,1258,1410,1217,1639,883,1261,1359.29,0.00,0,8683,1372,1316,1269,1213,1166,1344,1241,178,378,500,900,1,1,35583547,471,-165.50,1.49,12,0.80,-8.00,891.00,2625,20231115,-49.56,1096,20241115,20.80,2140,-38.13,20240221,1096,20.80,20241115,2555,-48.18,20231123,1096,20.80,20241115,0.29,N,227610,500,177 억,,0,N,N,0,N,00,N
 20241121,141010,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1328,67,2,5.31,373459365,274481,309.56,1258,1410,1217,1639,883,1261,1360.60,0.00,0,8988,1372,1316,1269,1213,1166,1344,1241,178,378,500,900,1,1,35583547,473,-166.00,1.49,12,0.77,-8.00,891.00,2625,20231115,-49.41,1096,20241115,21.17,2140,-37.94,20240221,1096,21.17,20241115,2555,-48.02,20231123,1096,21.17,20241115,0.29,N,227610,500,177 억,,0,N,N,0,N,00,N
diff --git a/227840/price/prices-20241101.csv b/227840/price/prices-20241101.csv
index 4465275c2a0b..75f50b5508d7 100644
--- a/227840/price/prices-20241101.csv
+++ b/227840/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160947,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,10640,40,2,0.38,73867680,6966,147.37,10650,10700,10530,13780,7420,10600,10604.03,2.68,0,551,10693,10646,10603,10556,10513,10625,10535,455,3180,5000,7630,10,1,9100836,968,3.32,0.36,12,0.08,3205.00,29424.00,11810,20240508,-9.91,10100,20240806,5.35,11810,-9.91,20240508,10100,5.35,20240806,11810,-9.91,20240508,10100,5.35,20240806,0.39,N,227840,5000,455 억,,244311,N,N,0,N,00,N
+20241122,151000,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,10640,40,2,0.38,69131300,6520,137.93,10650,10700,10530,13780,7420,10600,10602.96,2.68,0,450,10693,10646,10603,10556,10513,10625,10535,455,3180,5000,7630,10,1,9100836,968,3.32,0.36,12,0.07,3205.00,29424.00,11810,20240508,-9.91,10100,20240806,5.35,11810,-9.91,20240508,10100,5.35,20240806,11810,-9.91,20240508,10100,5.35,20240806,0.39,N,227840,5000,455 억,,244311,N,N,0,N,00,N
+20241122,141002,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,10610,10,2,0.09,65582110,6185,130.84,10650,10700,10530,13780,7420,10600,10603.41,2.68,0,417,10693,10646,10603,10556,10513,10625,10535,455,3180,5000,7630,10,1,9100836,966,3.31,0.36,12,0.07,3205.00,29424.00,11810,20240508,-10.16,10100,20240806,5.05,11810,-10.16,20240508,10100,5.05,20240806,11810,-10.16,20240508,10100,5.05,20240806,0.39,N,227840,5000,455 억,,244311,N,N,0,N,00,N
+20241122,130956,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,10580,-20,5,-0.19,63294950,5969,126.27,10650,10700,10530,13780,7420,10600,10603.95,2.68,0,383,10693,10646,10603,10556,10513,10625,10535,455,3180,5000,7630,10,1,9100836,963,3.30,0.36,12,0.07,3205.00,29424.00,11810,20240508,-10.41,10100,20240806,4.75,11810,-10.41,20240508,10100,4.75,20240806,11810,-10.41,20240508,10100,4.75,20240806,0.39,N,227840,5000,455 억,,244311,N,N,0,N,00,N
+20241122,121003,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,10620,20,2,0.19,26166970,2459,52.02,10650,10700,10610,13780,7420,10600,10641.31,2.68,0,-247,10693,10646,10603,10556,10513,10625,10535,455,3180,5000,7630,10,1,9100836,967,3.31,0.36,12,0.03,3205.00,29424.00,11810,20240508,-10.08,10100,20240806,5.15,11810,-10.08,20240508,10100,5.15,20240806,11810,-10.08,20240508,10100,5.15,20240806,0.39,N,227840,5000,455 억,,244311,N,N,0,N,00,N
+20241122,110953,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,10640,40,2,0.38,19917510,1870,39.56,10650,10700,10610,13780,7420,10600,10651.07,2.68,0,-257,10693,10646,10603,10556,10513,10625,10535,455,3180,5000,7630,10,1,9100836,968,3.32,0.36,12,0.02,3205.00,29424.00,11810,20240508,-9.91,10100,20240806,5.35,11810,-9.91,20240508,10100,5.35,20240806,11810,-9.91,20240508,10100,5.35,20240806,0.39,N,227840,5000,455 억,,244311,N,N,0,N,00,N
+20241122,101012,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,10660,60,2,0.57,14165430,1329,28.12,10650,10700,10640,13780,7420,10600,10658.71,2.68,0,-258,10693,10646,10603,10556,10513,10625,10535,455,3180,5000,7630,10,1,9100836,970,3.33,0.36,12,0.01,3205.00,29424.00,11810,20240508,-9.74,10100,20240806,5.54,11810,-9.74,20240508,10100,5.54,20240806,11810,-9.74,20240508,10100,5.54,20240806,0.39,N,227840,5000,455 억,,244311,N,N,0,N,00,N
+20241122,091003,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,10650,50,2,0.47,10650,1,0.02,10650,10650,10650,13780,7420,10600,10650.00,2.68,0,0,10693,10646,10603,10556,10513,10625,10535,455,3180,5000,7630,10,1,9100836,969,3.32,0.36,12,0.00,3205.00,29424.00,11810,20240508,-9.82,10100,20240806,5.45,11810,-9.82,20240508,10100,5.45,20240806,11810,-9.82,20240508,10100,5.45,20240806,0.39,N,227840,5000,455 억,,244311,N,N,0,N,00,N
 20241121,160953,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,10600,40,2,0.38,50027340,4727,83.03,10610,10650,10560,13720,7400,10560,10583.25,2.68,0,323,10646,10602,10546,10502,10446,10625,10525,455,3160,5000,7600,10,1,9100836,965,3.31,0.36,12,0.05,3205.00,29424.00,11810,20240508,-10.25,10100,20240806,4.95,11810,-10.25,20240508,10100,4.95,20240806,11810,-10.25,20240508,10100,4.95,20240806,0.40,N,227840,5000,455 억,,243954,N,N,1,N,00,N
 20241121,151013,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,10590,30,2,0.28,38576400,3645,64.03,10610,10650,10560,13720,7400,10560,10583.37,2.68,0,328,10646,10602,10546,10502,10446,10625,10525,455,3160,5000,7600,10,1,9100836,964,3.30,0.36,12,0.04,3205.00,29424.00,11810,20240508,-10.33,10100,20240806,4.85,11810,-10.33,20240508,10100,4.85,20240806,11810,-10.33,20240508,10100,4.85,20240806,0.40,N,227840,5000,455 억,,243954,N,N,1,N,00,N
 20241121,141011,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,10580,20,2,0.19,34988350,3306,58.07,10610,10650,10560,13720,7400,10560,10583.29,2.68,0,90,10646,10602,10546,10502,10446,10625,10525,455,3160,5000,7600,10,1,9100836,963,3.30,0.36,12,0.04,3205.00,29424.00,11810,20240508,-10.41,10100,20240806,4.75,11810,-10.41,20240508,10100,4.75,20240806,11810,-10.41,20240508,10100,4.75,20240806,0.40,N,227840,5000,455 억,,243954,N,N,1,N,00,N
diff --git a/227950/price/prices-20241101.csv b/227950/price/prices-20241101.csv
index a075b1874df2..13d94a1e2e59 100644
--- a/227950/price/prices-20241101.csv
+++ b/227950/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160947,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,480,-5,5,-1.03,253977840,527069,58.27,484,494,474,630,340,485,481.88,0.71,0,-15909,515,500,490,475,465,495,470,104,145,100,340,1,1,103575530,497,4.62,0.45,12,0.51,104.00,1074.00,849,20240314,-43.46,405,20241028,18.52,849,-43.46,20240314,405,18.52,20241028,849,-43.46,20240314,405,18.52,20241028,1.12,N,227950,100,103 억,,736172,N,N,0,N,00,N
+20241122,151001,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,481,-4,5,-0.82,224435272,465450,51.46,484,494,474,630,340,485,482.19,0.71,0,-16700,515,500,490,475,465,495,470,104,145,100,340,1,1,103575530,498,4.62,0.45,12,0.45,104.00,1074.00,849,20240314,-43.35,405,20241028,18.77,849,-43.35,20240314,405,18.77,20241028,849,-43.35,20240314,405,18.77,20241028,1.12,N,227950,100,103 억,,736172,N,N,0,N,00,N
+20241122,141002,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,483,-2,5,-0.41,195409867,405120,44.79,484,494,475,630,340,485,482.35,0.71,0,-13667,515,500,490,475,465,495,470,104,145,100,340,1,1,103575530,500,4.64,0.45,12,0.39,104.00,1074.00,849,20240314,-43.11,405,20241028,19.26,849,-43.11,20240314,405,19.26,20241028,849,-43.11,20240314,405,19.26,20241028,1.12,N,227950,100,103 억,,736172,N,N,0,N,00,N
+20241122,130956,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,486,1,2,0.21,149296433,309816,34.25,484,494,475,630,340,485,481.88,0.71,0,-14755,515,500,490,475,465,495,470,104,145,100,340,1,1,103575530,503,4.67,0.45,12,0.30,104.00,1074.00,849,20240314,-42.76,405,20241028,20.00,849,-42.76,20240314,405,20.00,20241028,849,-42.76,20240314,405,20.00,20241028,1.12,N,227950,100,103 억,,736172,N,N,0,N,00,N
+20241122,121003,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,482,-3,5,-0.62,126730679,263296,29.11,484,494,475,630,340,485,481.32,0.71,0,-4882,515,500,490,475,465,495,470,104,145,100,340,1,1,103575530,499,4.63,0.45,12,0.25,104.00,1074.00,849,20240314,-43.23,405,20241028,19.01,849,-43.23,20240314,405,19.01,20241028,849,-43.23,20240314,405,19.01,20241028,1.12,N,227950,100,103 억,,736172,N,N,0,N,00,N
+20241122,110954,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,479,-6,5,-1.24,95910625,198799,21.98,484,494,477,630,340,485,482.45,0.71,0,-5124,515,500,490,475,465,495,470,104,145,100,340,1,1,103575530,496,4.61,0.45,12,0.19,104.00,1074.00,849,20240314,-43.58,405,20241028,18.27,849,-43.58,20240314,405,18.27,20241028,849,-43.58,20240314,405,18.27,20241028,1.12,N,227950,100,103 억,,736172,N,N,0,N,00,N
+20241122,101012,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,486,1,2,0.21,50972209,105258,11.64,484,494,479,630,340,485,484.26,0.71,0,458,515,500,490,475,465,495,470,104,145,100,340,1,1,103575530,503,4.67,0.45,12,0.10,104.00,1074.00,849,20240314,-42.76,405,20241028,20.00,849,-42.76,20240314,405,20.00,20241028,849,-42.76,20240314,405,20.00,20241028,1.12,N,227950,100,103 억,,736172,N,N,0,N,00,N
+20241122,091003,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,492,7,2,1.44,14697709,30328,3.35,484,494,481,630,340,485,484.62,0.71,0,6671,515,500,490,475,465,495,470,104,145,100,340,1,1,103575530,510,4.73,0.46,12,0.03,104.00,1074.00,849,20240314,-42.05,405,20241028,21.48,849,-42.05,20240314,405,21.48,20241028,849,-42.05,20240314,405,21.48,20241028,1.12,N,227950,100,103 억,,736172,N,N,0,N,00,N
 20241121,160953,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,485,-20,5,-3.96,427984888,877096,17.50,497,505,480,656,354,505,487.96,0.73,0,-14848,596,550,499,453,402,573,476,104,151,100,360,1,1,103575530,502,4.66,0.45,12,0.85,104.00,1074.00,849,20240314,-42.87,405,20241028,19.75,849,-42.87,20240314,405,19.75,20241028,849,-42.87,20240314,405,19.75,20241028,1.11,N,227950,100,103 억,,751070,N,N,0,N,00,N
 20241121,151014,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,483,-22,5,-4.36,394865016,808464,16.14,497,505,480,656,354,505,488.41,0.73,0,-6912,596,550,499,453,402,573,476,104,151,100,360,1,1,103575530,500,4.64,0.45,12,0.78,104.00,1074.00,849,20240314,-43.11,405,20241028,19.26,849,-43.11,20240314,405,19.26,20241028,849,-43.11,20240314,405,19.26,20241028,1.11,N,227950,100,103 억,,751070,N,N,0,N,00,N
 20241121,141011,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,485,-20,5,-3.96,362306189,741247,14.79,497,505,480,656,354,505,488.78,0.73,0,1185,596,550,499,453,402,573,476,104,151,100,360,1,1,103575530,502,4.66,0.45,12,0.72,104.00,1074.00,849,20240314,-42.87,405,20241028,19.75,849,-42.87,20240314,405,19.75,20241028,849,-42.87,20240314,405,19.75,20241028,1.11,N,227950,100,103 억,,751070,N,N,0,N,00,N
diff --git a/228340/price/prices-20241101.csv b/228340/price/prices-20241101.csv
index 130ee09bb09a..51da0c35ec48 100644
--- a/228340/price/prices-20241101.csv
+++ b/228340/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160947,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1846,26,2,1.43,24619358,13554,194.63,1820,1846,1790,2365,1274,1820,1816.39,0.50,0,-1803,1840,1830,1821,1811,1802,1825,1806,100,545,500,1270,1,1,20000000,369,7.16,0.29,12,0.07,258.00,6404.00,2920,20231121,-36.78,1782,20241119,3.59,2705,-31.76,20240403,1782,3.59,20241119,2890,-36.12,20231122,1782,3.59,20241119,0.06,N,228340,500,100 억,,100105,N,N,0,N,00,N
+20241122,151001,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1846,26,2,1.43,24445834,13460,193.28,1820,1846,1790,2365,1274,1820,1816.18,0.50,0,-1799,1840,1830,1821,1811,1802,1825,1806,100,545,500,1270,1,1,20000000,369,7.16,0.29,12,0.07,258.00,6404.00,2920,20231121,-36.78,1782,20241119,3.59,2705,-31.76,20240403,1782,3.59,20241119,2890,-36.12,20231122,1782,3.59,20241119,0.06,N,228340,500,100 억,,100105,N,N,0,N,00,N
+20241122,141002,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1831,11,2,0.60,19518538,10777,154.75,1820,1832,1790,2365,1274,1820,1811.13,0.50,0,-281,1840,1830,1821,1811,1802,1825,1806,100,545,500,1270,1,1,20000000,366,7.10,0.29,12,0.05,258.00,6404.00,2920,20231121,-37.29,1782,20241119,2.75,2705,-32.31,20240403,1782,2.75,20241119,2890,-36.64,20231122,1782,2.75,20241119,0.06,N,228340,500,100 억,,100105,N,N,0,N,00,N
+20241122,130957,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1831,11,2,0.60,16641880,9188,131.94,1820,1832,1790,2365,1274,1820,1811.26,0.50,0,337,1840,1830,1821,1811,1802,1825,1806,100,545,500,1270,1,1,20000000,366,7.10,0.29,12,0.05,258.00,6404.00,2920,20231121,-37.29,1782,20241119,2.75,2705,-32.31,20240403,1782,2.75,20241119,2890,-36.64,20231122,1782,2.75,20241119,0.06,N,228340,500,100 억,,100105,N,N,0,N,00,N
+20241122,121003,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1812,-8,5,-0.44,9413988,5184,74.44,1820,1832,1810,2365,1274,1820,1815.97,0.50,0,-97,1840,1830,1821,1811,1802,1825,1806,100,545,500,1270,1,1,20000000,362,7.02,0.28,12,0.03,258.00,6404.00,2920,20231121,-37.95,1782,20241119,1.68,2705,-33.01,20240403,1782,1.68,20241119,2890,-37.30,20231122,1782,1.68,20241119,0.06,N,228340,500,100 억,,100105,N,N,0,N,00,N
+20241122,110954,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1830,10,2,0.55,8924207,4915,70.58,1820,1830,1810,2365,1274,1820,1815.71,0.50,0,-161,1840,1830,1821,1811,1802,1825,1806,100,545,500,1270,1,1,20000000,366,7.09,0.29,12,0.02,258.00,6404.00,2920,20231121,-37.33,1782,20241119,2.69,2705,-32.35,20240403,1782,2.69,20241119,2890,-36.68,20231122,1782,2.69,20241119,0.06,N,228340,500,100 억,,100105,N,N,0,N,00,N
+20241122,101012,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1811,-9,5,-0.49,1659447,916,13.15,1820,1820,1810,2365,1274,1820,1811.62,0.50,0,-4,1840,1830,1821,1811,1802,1825,1806,100,545,500,1270,1,1,20000000,362,7.02,0.28,12,0.00,258.00,6404.00,2920,20231121,-37.98,1782,20241119,1.63,2705,-33.05,20240403,1782,1.63,20241119,2890,-37.34,20231122,1782,1.63,20241119,0.06,N,228340,500,100 억,,100105,N,N,0,N,00,N
+20241122,091004,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1820,0,3,0.00,16380,9,0.13,1820,1820,1820,2365,1274,1820,1820.00,0.50,0,0,1840,1830,1821,1811,1802,1825,1806,100,545,500,1270,1,1,20000000,364,7.05,0.28,12,0.00,258.00,6404.00,2920,20231121,-37.67,1782,20241119,2.13,2705,-32.72,20240403,1782,2.13,20241119,2890,-37.02,20231122,1782,2.13,20241119,0.06,N,228340,500,100 억,,100105,N,N,0,N,00,N
 20241121,160953,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1820,0,3,0.00,12666840,6957,95.52,1822,1831,1812,2365,1274,1820,1820.73,0.50,0,-148,1845,1832,1807,1794,1769,1839,1801,100,545,500,1270,1,1,20000000,364,7.05,0.28,12,0.03,258.00,6404.00,2920,20231121,-37.67,1782,20241119,2.13,2705,-32.72,20240403,1782,2.13,20241119,2920,-37.67,20231121,1782,2.13,20241119,0.08,N,228340,500,100 억,,100253,N,N,0,N,00,N
 20241121,151014,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1827,7,2,0.38,11589424,6365,87.40,1822,1831,1812,2365,1274,1820,1820.81,0.50,0,-44,1845,1832,1807,1794,1769,1839,1801,100,545,500,1270,1,1,20000000,365,7.08,0.29,12,0.03,258.00,6404.00,2920,20231121,-37.43,1782,20241119,2.53,2705,-32.46,20240403,1782,2.53,20241119,2920,-37.43,20231121,1782,2.53,20241119,0.08,N,228340,500,100 억,,100253,N,N,0,N,00,N
 20241121,141011,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1828,8,2,0.44,5189186,2854,39.19,1822,1831,1812,2365,1274,1820,1818.22,0.50,0,-44,1845,1832,1807,1794,1769,1839,1801,100,545,500,1270,1,1,20000000,366,7.09,0.29,12,0.01,258.00,6404.00,2920,20231121,-37.40,1782,20241119,2.58,2705,-32.42,20240403,1782,2.58,20241119,2920,-37.40,20231121,1782,2.58,20241119,0.08,N,228340,500,100 억,,100253,N,N,0,N,00,N
diff --git a/228670/price/prices-20241101.csv b/228670/price/prices-20241101.csv
index 822306687dcc..17ec30872972 100644
--- a/228670/price/prices-20241101.csv
+++ b/228670/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160947,55,60.00,KOSDAQ,신저가,의료정밀기기,N,N,N,Y,60,N,5980,-490,5,-7.57,1710377010,281081,669.38,6490,6490,5900,8410,4530,6470,6085.47,11.71,0,-3608,6730,6600,6490,6360,6250,6545,6305,77,1940,500,4520,10,1,15495254,927,-43.02,0.73,12,1.81,-139.00,8212.00,25700,20231121,-76.73,5900,20241122,1.36,25100,-76.18,20240109,5900,1.36,20241122,25400,-76.46,20231122,5900,1.36,20241122,4.09,N,228670,500,77 억,,1814761,N,N,9,N,00,N
+20241122,151001,55,60.00,KOSDAQ,신저가,의료정밀기기,N,N,N,Y,60,N,6010,-460,5,-7.11,1492319440,244557,582.40,6490,6490,5990,8410,4530,6470,6102.13,11.71,0,-3449,6730,6600,6490,6360,6250,6545,6305,77,1940,500,4520,10,1,15495254,931,-43.24,0.73,12,1.58,-139.00,8212.00,25700,20231121,-76.61,5990,20241122,0.33,25100,-76.06,20240109,5990,0.33,20241122,25400,-76.34,20231122,5990,0.33,20241122,4.09,N,228670,500,77 억,,1814761,N,N,10,N,00,N
+20241122,141002,55,60.00,KOSDAQ,신저가,의료정밀기기,N,N,N,Y,60,N,6010,-460,5,-7.11,1361363340,222792,530.57,6490,6490,5990,8410,4530,6470,6110.47,11.71,0,-5711,6730,6600,6490,6360,6250,6545,6305,77,1940,500,4520,10,1,15495254,931,-43.24,0.73,12,1.44,-139.00,8212.00,25700,20231121,-76.61,5990,20241122,0.33,25100,-76.06,20240109,5990,0.33,20241122,25400,-76.34,20231122,5990,0.33,20241122,4.09,N,228670,500,77 억,,1814761,N,N,10,N,00,N
+20241122,130957,55,60.00,KOSDAQ,신저가,의료정밀기기,N,N,N,Y,60,N,6040,-430,5,-6.65,991815750,161298,384.13,6490,6490,6030,8410,4530,6470,6148.96,11.71,0,-3120,6730,6600,6490,6360,6250,6545,6305,77,1940,500,4520,10,1,15495254,936,-43.45,0.74,12,1.04,-139.00,8212.00,25700,20231121,-76.50,6030,20241122,0.17,25100,-75.94,20240109,6030,0.17,20241122,25400,-76.22,20231122,6030,0.17,20241122,4.09,N,228670,500,77 억,,1814761,N,N,10,N,00,N
+20241122,121004,55,60.00,KOSDAQ,신저가,의료정밀기기,N,N,N,Y,60,N,6080,-390,5,-6.03,774043290,125373,298.57,6490,6490,6060,8410,4530,6470,6173.92,11.71,0,-3182,6730,6600,6490,6360,6250,6545,6305,77,1940,500,4520,10,1,15495254,942,-43.74,0.74,12,0.81,-139.00,8212.00,25700,20231121,-76.34,6060,20241122,0.33,25100,-75.78,20240109,6060,0.33,20241122,25400,-76.06,20231122,6060,0.33,20241122,4.09,N,228670,500,77 억,,1814761,N,N,10,N,00,N
+20241122,110954,55,60.00,KOSDAQ,신저가,의료정밀기기,N,N,N,Y,60,N,6150,-320,5,-4.95,441867140,70943,168.95,6490,6490,6100,8410,4530,6470,6228.48,11.71,0,848,6730,6600,6490,6360,6250,6545,6305,77,1940,500,4520,10,1,15495254,953,-44.24,0.75,12,0.46,-139.00,8212.00,25700,20231121,-76.07,6100,20241122,0.82,25100,-75.50,20240109,6100,0.82,20241122,25400,-75.79,20231122,6100,0.82,20241122,4.09,N,228670,500,77 억,,1814761,N,N,10,N,00,N
+20241122,101012,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,6220,-250,5,-3.86,220236030,34920,83.16,6490,6490,6180,8410,4530,6470,6306.87,11.71,0,186,6730,6600,6490,6360,6250,6545,6305,77,1940,500,4520,10,1,15495254,964,-44.75,0.76,12,0.23,-139.00,8212.00,25700,20231121,-75.80,6140,20241115,1.30,25100,-75.22,20240109,6140,1.30,20241115,25400,-75.51,20231122,6140,1.30,20241115,4.09,N,228670,500,77 억,,1814761,N,N,10,N,00,N
+20241122,091004,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,6400,-70,5,-1.08,15601930,2437,5.80,6490,6490,6360,8410,4530,6470,6402.11,11.71,0,-845,6730,6600,6490,6360,6250,6545,6305,77,1940,500,4520,10,1,15495254,992,-46.04,0.78,12,0.02,-139.00,8212.00,25700,20231121,-75.10,6140,20241115,4.23,25100,-74.50,20240109,6140,4.23,20241115,25400,-74.80,20231122,6140,4.23,20241115,4.09,N,228670,500,77 억,,1814761,N,N,10,N,00,N
 20241121,160954,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,6470,-170,5,-2.56,270690540,41966,142.56,6610,6620,6380,8630,4650,6640,6450.23,11.72,0,-1963,6893,6766,6643,6516,6393,6830,6580,77,1990,500,4640,10,1,15495254,1003,-46.55,0.79,12,0.27,-139.00,8212.00,25700,20231121,-74.82,6140,20241115,5.37,25100,-74.22,20240109,6140,5.37,20241115,25700,-74.82,20231121,6140,5.37,20241115,4.11,N,228670,500,77 억,,1816581,N,N,10,N,00,N
 20241121,151014,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,6450,-190,5,-2.86,258004370,40001,135.88,6610,6620,6380,8630,4650,6640,6449.95,11.72,0,-1067,6893,6766,6643,6516,6393,6830,6580,77,1990,500,4640,10,1,15495254,999,-46.40,0.79,12,0.26,-139.00,8212.00,25700,20231121,-74.90,6140,20241115,5.05,25100,-74.30,20240109,6140,5.05,20241115,25700,-74.90,20231121,6140,5.05,20241115,4.11,N,228670,500,77 억,,1816581,N,N,11,N,00,N
 20241121,141011,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,6450,-190,5,-2.86,228918500,35488,120.55,6610,6620,6380,8630,4650,6640,6450.59,11.72,0,-633,6893,6766,6643,6516,6393,6830,6580,77,1990,500,4640,10,1,15495254,999,-46.40,0.79,12,0.23,-139.00,8212.00,25700,20231121,-74.90,6140,20241115,5.05,25100,-74.30,20240109,6140,5.05,20241115,25700,-74.90,20231121,6140,5.05,20241115,4.11,N,228670,500,77 억,,1816581,N,N,11,N,00,N
diff --git a/228760/price/prices-20241101.csv b/228760/price/prices-20241101.csv
index c3837f8b817b..29433e022766 100644
--- a/228760/price/prices-20241101.csv
+++ b/228760/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160948,55,40.00,KOSDAQ,,기타서비스,N,N,N,Y,40,N,15050,-50,5,-0.33,1782718740,118143,71.41,15120,15420,14960,19630,10570,15100,15089.50,0.00,0,-8797,16273,15686,15303,14716,14333,15495,14525,122,4530,500,10870,10,1,24362333,3667,-41.23,2.79,12,0.48,-365.00,5402.00,27950,20240110,-46.15,14240,20241115,5.69,27950,-46.15,20240110,14240,5.69,20241115,27950,-46.15,20240110,14240,5.69,20241115,1.52,N,228760,500,121 억,,0,N,N,33,N,00,N
+20241122,151001,55,40.00,KOSDAQ,,기타서비스,N,N,N,Y,40,N,15100,0,3,0.00,1728375640,114536,69.23,15120,15420,14960,19630,10570,15100,15090.23,0.00,0,-8310,16273,15686,15303,14716,14333,15495,14525,122,4530,500,10870,10,1,24362333,3679,-41.37,2.80,12,0.47,-365.00,5402.00,27950,20240110,-45.97,14240,20241115,6.04,27950,-45.97,20240110,14240,6.04,20241115,27950,-45.97,20240110,14240,6.04,20241115,1.52,N,228760,500,121 억,,0,N,N,435,N,00,N
+20241122,141003,55,40.00,KOSDAQ,,기타서비스,N,N,N,Y,40,N,15000,-100,5,-0.66,1486012370,98465,59.52,15120,15420,14960,19630,10570,15100,15091.78,0.00,0,-7479,16273,15686,15303,14716,14333,15495,14525,122,4530,500,10870,10,1,24362333,3654,-41.10,2.78,12,0.40,-365.00,5402.00,27950,20240110,-46.33,14240,20241115,5.34,27950,-46.33,20240110,14240,5.34,20241115,27950,-46.33,20240110,14240,5.34,20241115,1.52,N,228760,500,121 억,,0,N,N,435,N,00,N
+20241122,130957,55,40.00,KOSDAQ,,기타서비스,N,N,N,Y,40,N,15140,40,2,0.26,1252918300,82993,50.16,15120,15420,14960,19630,10570,15100,15096.67,0.00,0,-6067,16273,15686,15303,14716,14333,15495,14525,122,4530,500,10870,10,1,24362333,3688,-41.48,2.80,12,0.34,-365.00,5402.00,27950,20240110,-45.83,14240,20241115,6.32,27950,-45.83,20240110,14240,6.32,20241115,27950,-45.83,20240110,14240,6.32,20241115,1.52,N,228760,500,121 억,,0,N,N,435,N,00,N
+20241122,121004,55,40.00,KOSDAQ,,기타서비스,N,N,N,Y,40,N,15070,-30,5,-0.20,1095819820,72624,43.90,15120,15420,14960,19630,10570,15100,15088.94,0.00,0,-4446,16273,15686,15303,14716,14333,15495,14525,122,4530,500,10870,10,1,24362333,3671,-41.29,2.79,12,0.30,-365.00,5402.00,27950,20240110,-46.08,14240,20241115,5.83,27950,-46.08,20240110,14240,5.83,20241115,27950,-46.08,20240110,14240,5.83,20241115,1.52,N,228760,500,121 억,,0,N,N,435,N,00,N
+20241122,110954,55,40.00,KOSDAQ,,기타서비스,N,N,N,Y,40,N,15040,-60,5,-0.40,744536780,49270,29.78,15120,15420,15000,19630,10570,15100,15111.38,0.00,0,-6592,16273,15686,15303,14716,14333,15495,14525,122,4530,500,10870,10,1,24362333,3664,-41.21,2.78,12,0.20,-365.00,5402.00,27950,20240110,-46.19,14240,20241115,5.62,27950,-46.19,20240110,14240,5.62,20241115,27950,-46.19,20240110,14240,5.62,20241115,1.52,N,228760,500,121 억,,0,N,N,435,N,00,N
+20241122,101013,55,40.00,KOSDAQ,,기타서비스,N,N,N,Y,40,N,15120,20,2,0.13,402855600,26533,16.04,15120,15420,15050,19630,10570,15100,15183.45,0.00,0,-6998,16273,15686,15303,14716,14333,15495,14525,122,4530,500,10870,10,1,24362333,3684,-41.42,2.80,12,0.11,-365.00,5402.00,27950,20240110,-45.90,14240,20241115,6.18,27950,-45.90,20240110,14240,6.18,20241115,27950,-45.90,20240110,14240,6.18,20241115,1.52,N,228760,500,121 억,,0,N,N,435,N,00,N
+20241122,091004,55,40.00,KOSDAQ,,기타서비스,N,N,N,Y,40,N,15270,170,2,1.13,102421330,6730,4.07,15120,15420,15110,19630,10570,15100,15220.12,0.00,0,-12,16273,15686,15303,14716,14333,15495,14525,122,4530,500,10870,10,1,24362333,3720,-41.84,2.83,12,0.03,-365.00,5402.00,27950,20240110,-45.37,14240,20241115,7.23,27950,-45.37,20240110,14240,7.23,20241115,27950,-45.37,20240110,14240,7.23,20241115,1.52,N,228760,500,121 억,,0,N,N,435,N,00,N
 20241121,160954,55,40.00,KOSDAQ,,기타서비스,N,N,N,Y,40,N,15100,-700,5,-4.43,2506481000,164841,86.06,15800,15890,14920,20500,11060,15800,15205.40,0.08,0,-34763,16713,16256,15633,15176,14553,16485,15405,122,4700,500,11370,10,1,24362333,3679,-41.37,2.80,12,0.68,-365.00,5402.00,27950,20240110,-45.97,14240,20241115,6.04,27950,-45.97,20240110,14240,6.04,20241115,27950,-45.97,20240110,14240,6.04,20241115,1.52,N,228760,500,121 억,,19305,N,N,435,N,00,N
 20241121,151015,55,40.00,KOSDAQ,,기타서비스,N,N,N,Y,40,N,15030,-770,5,-4.87,2150271360,141089,73.66,15800,15890,14980,20500,11060,15800,15240.46,0.08,0,-28628,16713,16256,15633,15176,14553,16485,15405,122,4700,500,11370,10,1,24362333,3662,-41.18,2.78,12,0.58,-365.00,5402.00,27950,20240110,-46.23,14240,20241115,5.55,27950,-46.23,20240110,14240,5.55,20241115,27950,-46.23,20240110,14240,5.55,20241115,1.52,N,228760,500,121 억,,19305,N,N,164,N,00,N
 20241121,141012,55,40.00,KOSDAQ,,기타서비스,N,N,N,Y,40,N,15250,-550,5,-3.48,1546616150,101085,52.77,15800,15890,15150,20500,11060,15800,15300.06,0.08,0,-22397,16713,16256,15633,15176,14553,16485,15405,122,4700,500,11370,10,1,24362333,3715,-41.78,2.82,12,0.41,-365.00,5402.00,27950,20240110,-45.44,14240,20241115,7.09,27950,-45.44,20240110,14240,7.09,20241115,27950,-45.44,20240110,14240,7.09,20241115,1.52,N,228760,500,121 억,,19305,N,N,164,N,00,N
diff --git a/228850/price/prices-20241101.csv b/228850/price/prices-20241101.csv
index 19ba8c458993..03b37d0328c2 100644
--- a/228850/price/prices-20241101.csv
+++ b/228850/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160948,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,6530,20,2,0.31,65930170,10223,197.97,6440,6600,6430,8460,4560,6510,6449.20,2.03,0,261,6723,6616,6523,6416,6323,6670,6470,83,1950,500,4680,10,1,16591014,1083,5.53,0.42,12,0.06,1181.00,15443.00,9520,20231214,-31.41,6300,20241115,3.65,9430,-30.75,20240219,6300,3.65,20241115,9520,-31.41,20231214,6300,3.65,20241115,0.55,N,228850,500,82 억,,337095,N,N,0,N,00,N
+20241122,151002,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,6520,10,2,0.15,64363770,9983,193.32,6440,6600,6430,8460,4560,6510,6447.34,2.03,0,261,6723,6616,6523,6416,6323,6670,6470,83,1950,500,4680,10,1,16591014,1082,5.52,0.42,12,0.06,1181.00,15443.00,9520,20231214,-31.51,6300,20241115,3.49,9430,-30.86,20240219,6300,3.49,20241115,9520,-31.51,20231214,6300,3.49,20241115,0.55,N,228850,500,82 억,,337095,N,N,0,N,00,N
+20241122,141003,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,6450,-60,5,-0.92,63352720,9827,190.30,6440,6600,6430,8460,4560,6510,6446.80,2.03,0,187,6723,6616,6523,6416,6323,6670,6470,83,1950,500,4680,10,1,16591014,1070,5.46,0.42,12,0.06,1181.00,15443.00,9520,20231214,-32.25,6300,20241115,2.38,9430,-31.60,20240219,6300,2.38,20241115,9520,-32.25,20231214,6300,2.38,20241115,0.55,N,228850,500,82 억,,337095,N,N,0,N,00,N
+20241122,130957,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,6450,-60,5,-0.92,49944240,7748,150.04,6440,6600,6430,8460,4560,6510,6446.08,2.03,0,495,6723,6616,6523,6416,6323,6670,6470,83,1950,500,4680,10,1,16591014,1070,5.46,0.42,12,0.05,1181.00,15443.00,9520,20231214,-32.25,6300,20241115,2.38,9430,-31.60,20240219,6300,2.38,20241115,9520,-32.25,20231214,6300,2.38,20241115,0.55,N,228850,500,82 억,,337095,N,N,0,N,00,N
+20241122,121004,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,6430,-80,5,-1.23,36126980,5605,108.54,6440,6600,6430,8460,4560,6510,6445.49,2.03,0,545,6723,6616,6523,6416,6323,6670,6470,83,1950,500,4680,10,1,16591014,1067,5.44,0.42,12,0.03,1181.00,15443.00,9520,20231214,-32.46,6300,20241115,2.06,9430,-31.81,20240219,6300,2.06,20241115,9520,-32.46,20231214,6300,2.06,20241115,0.55,N,228850,500,82 억,,337095,N,N,0,N,00,N
+20241122,110955,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,6450,-60,5,-0.92,26011660,4033,78.10,6440,6600,6440,8460,4560,6510,6449.70,2.03,0,584,6723,6616,6523,6416,6323,6670,6470,83,1950,500,4680,10,1,16591014,1070,5.46,0.42,12,0.02,1181.00,15443.00,9520,20231214,-32.25,6300,20241115,2.38,9430,-31.60,20240219,6300,2.38,20241115,9520,-32.25,20231214,6300,2.38,20241115,0.55,N,228850,500,82 억,,337095,N,N,0,N,00,N
+20241122,101013,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,6450,-60,5,-0.92,20003160,3102,60.07,6440,6600,6440,8460,4560,6510,6448.47,2.03,0,429,6723,6616,6523,6416,6323,6670,6470,83,1950,500,4680,10,1,16591014,1070,5.46,0.42,12,0.02,1181.00,15443.00,9520,20231214,-32.25,6300,20241115,2.38,9430,-31.60,20240219,6300,2.38,20241115,9520,-32.25,20231214,6300,2.38,20241115,0.55,N,228850,500,82 억,,337095,N,N,0,N,00,N
+20241122,091004,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,6440,-70,5,-1.08,12850750,1994,38.61,6440,6600,6440,8460,4560,6510,6444.71,2.03,0,286,6723,6616,6523,6416,6323,6670,6470,83,1950,500,4680,10,1,16591014,1068,5.45,0.42,12,0.01,1181.00,15443.00,9520,20231214,-32.35,6300,20241115,2.22,9430,-31.71,20240219,6300,2.22,20241115,9520,-32.35,20231214,6300,2.22,20241115,0.55,N,228850,500,82 억,,337095,N,N,0,N,00,N
 20241121,160954,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,6510,30,2,0.46,33419450,5164,81.35,6480,6630,6430,8420,4540,6480,6471.62,2.05,0,-2553,6666,6572,6496,6402,6326,6535,6365,83,1940,500,4660,10,1,16591014,1080,5.51,0.42,12,0.03,1181.00,15443.00,9520,20231214,-31.62,6300,20241115,3.33,9430,-30.97,20240219,6300,3.33,20241115,9520,-31.62,20231214,6300,3.33,20241115,0.55,N,228850,500,82 억,,339644,N,N,0,N,00,N
 20241121,151015,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,6510,30,2,0.46,32736140,5059,79.69,6480,6630,6430,8420,4540,6480,6470.87,2.05,0,-2547,6666,6572,6496,6402,6326,6535,6365,83,1940,500,4660,10,1,16591014,1080,5.51,0.42,12,0.03,1181.00,15443.00,9520,20231214,-31.62,6300,20241115,3.33,9430,-30.97,20240219,6300,3.33,20241115,9520,-31.62,20231214,6300,3.33,20241115,0.55,N,228850,500,82 억,,339644,N,N,0,N,00,N
 20241121,141012,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,6470,-10,5,-0.15,25044180,3865,60.89,6480,6630,6440,8420,4540,6480,6479.74,2.05,0,-1728,6666,6572,6496,6402,6326,6535,6365,83,1940,500,4660,10,1,16591014,1073,5.48,0.42,12,0.02,1181.00,15443.00,9520,20231214,-32.04,6300,20241115,2.70,9430,-31.39,20240219,6300,2.70,20241115,9520,-32.04,20231214,6300,2.70,20241115,0.55,N,228850,500,82 억,,339644,N,N,0,N,00,N
diff --git a/229000/price/prices-20241101.csv b/229000/price/prices-20241101.csv
index d09cb245dbd0..220fb16da28f 100644
--- a/229000/price/prices-20241101.csv
+++ b/229000/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160948,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1741,-89,5,-4.86,99191780,55255,60.49,1830,1874,1728,2375,1281,1830,1795.44,0.47,0,-1031,1929,1879,1790,1740,1651,1904,1765,76,545,500,1090,1,1,15244005,265,-1.06,1.72,12,0.36,-1646.00,1012.00,7210,20231115,-75.85,1701,20241121,2.35,6340,-72.54,20240117,1701,2.35,20241121,6450,-73.01,20231122,1701,2.35,20241121,0.17,N,229000,500,76 억,,72198,N,N,0,N,00,N
+20241122,151002,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1792,-38,5,-2.08,88931630,49409,54.09,1830,1874,1728,2375,1281,1830,1799.91,0.47,0,-222,1929,1879,1790,1740,1651,1904,1765,76,545,500,1090,1,1,15244005,273,-1.09,1.77,12,0.32,-1646.00,1012.00,7210,20231115,-75.15,1701,20241121,5.35,6340,-71.74,20240117,1701,5.35,20241121,6450,-72.22,20231122,1701,5.35,20241121,0.17,N,229000,500,76 억,,72198,N,N,0,N,00,N
+20241122,141003,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1785,-45,5,-2.46,78365504,43430,47.55,1830,1874,1728,2375,1281,1830,1804.41,0.47,0,-1909,1929,1879,1790,1740,1651,1904,1765,76,545,500,1090,1,1,15244005,272,-1.08,1.76,12,0.28,-1646.00,1012.00,7210,20231115,-75.24,1701,20241121,4.94,6340,-71.85,20240117,1701,4.94,20241121,6450,-72.33,20231122,1701,4.94,20241121,0.17,N,229000,500,76 억,,72198,N,N,0,N,00,N
+20241122,130958,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1794,-36,5,-1.97,55794990,30798,33.72,1830,1874,1728,2375,1281,1830,1811.64,0.47,0,874,1929,1879,1790,1740,1651,1904,1765,76,545,500,1090,1,1,15244005,273,-1.09,1.77,12,0.20,-1646.00,1012.00,7210,20231115,-75.12,1701,20241121,5.47,6340,-71.70,20240117,1701,5.47,20241121,6450,-72.19,20231122,1701,5.47,20241121,0.17,N,229000,500,76 억,,72198,N,N,0,N,00,N
+20241122,121004,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1816,-14,5,-0.77,51547563,28446,31.14,1830,1874,1728,2375,1281,1830,1812.12,0.47,0,867,1929,1879,1790,1740,1651,1904,1765,76,545,500,1090,1,1,15244005,277,-1.10,1.79,12,0.19,-1646.00,1012.00,7210,20231115,-74.81,1701,20241121,6.76,6340,-71.36,20240117,1701,6.76,20241121,6450,-71.84,20231122,1701,6.76,20241121,0.17,N,229000,500,76 억,,72198,N,N,0,N,00,N
+20241122,110955,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1819,-11,5,-0.60,37142330,20352,22.28,1830,1874,1728,2375,1281,1830,1825.00,0.47,0,166,1929,1879,1790,1740,1651,1904,1765,76,545,500,1090,1,1,15244005,277,-1.11,1.80,12,0.13,-1646.00,1012.00,7210,20231115,-74.77,1701,20241121,6.94,6340,-71.31,20240117,1701,6.94,20241121,6450,-71.80,20231122,1701,6.94,20241121,0.17,N,229000,500,76 억,,72198,N,N,0,N,00,N
+20241122,101013,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1830,0,3,0.00,20916246,11354,12.43,1830,1874,1801,2375,1281,1830,1842.19,0.47,0,-630,1929,1879,1790,1740,1651,1904,1765,76,545,500,1090,1,1,15244005,279,-1.11,1.81,12,0.07,-1646.00,1012.00,7210,20231115,-74.62,1701,20241121,7.58,6340,-71.14,20240117,1701,7.58,20241121,6450,-71.63,20231122,1701,7.58,20241121,0.17,N,229000,500,76 억,,72198,N,N,0,N,00,N
+20241122,091005,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1874,44,2,2.40,3806116,2069,2.27,1830,1874,1830,2375,1281,1830,1839.59,0.47,0,743,1929,1879,1790,1740,1651,1904,1765,76,545,500,1090,1,1,15244005,286,-1.14,1.85,12,0.01,-1646.00,1012.00,7210,20231115,-74.01,1701,20241121,10.17,6340,-70.44,20240117,1701,10.17,20241121,6450,-70.95,20231122,1701,10.17,20241121,0.17,N,229000,500,76 억,,72198,N,N,0,N,00,N
 20241121,160954,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,1830,30,2,1.67,163639472,91340,83.06,1810,1840,1701,2340,1260,1800,1791.54,0.47,0,909,1907,1853,1820,1766,1733,1837,1750,76,540,500,1080,1,1,15244005,279,-1.11,1.81,12,0.60,-1646.00,1012.00,7600,20231114,-75.92,1701,20241121,7.58,6340,-71.14,20240117,1701,7.58,20241121,6790,-73.05,20231121,1701,7.58,20241121,0.17,N,229000,500,76 억,,71243,N,N,0,N,00,N
 20241121,151015,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,1826,26,2,1.44,157891744,88194,80.20,1810,1840,1701,2340,1260,1800,1790.28,0.47,0,1014,1907,1853,1820,1766,1733,1837,1750,76,540,500,1080,1,1,15244005,278,-1.11,1.80,12,0.58,-1646.00,1012.00,7600,20231114,-75.97,1701,20241121,7.35,6340,-71.20,20240117,1701,7.35,20241121,6790,-73.11,20231121,1701,7.35,20241121,0.17,N,229000,500,76 억,,71243,N,N,0,N,00,N
 20241121,141012,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,1800,0,3,0.00,127966935,71814,65.30,1810,1832,1701,2340,1260,1800,1781.92,0.47,0,-2332,1907,1853,1820,1766,1733,1837,1750,76,540,500,1080,1,1,15244005,274,-1.09,1.78,12,0.47,-1646.00,1012.00,7600,20231114,-76.32,1701,20241121,5.82,6340,-71.61,20240117,1701,5.82,20241121,6790,-73.49,20231121,1701,5.82,20241121,0.17,N,229000,500,76 억,,71243,N,N,0,N,00,N
diff --git a/229500/price/prices-20241101.csv b/229500/price/prices-20241101.csv
index 9f1cc0578a16..e4873234aafd 100644
--- a/229500/price/prices-20241101.csv
+++ b/229500/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160948,57,100.00,KONEX,,,N,N,N,N, ,N,4980,-150,5,-2.92,28066370,5603,270.28,5200,5200,4900,5890,4370,5130,5009.17,0.00,0,0,5233,5181,5078,5026,4923,5207,5052,55,760,500,3070,5,1,11090448,552,-4.30,10.06,12,0.05,-1158.00,495.00,10250,20231115,-51.41,4505,20240906,10.54,10250,-51.41,20240102,4505,10.54,20240906,20500,-75.71,20231122,4505,10.54,20240906,0.00,N,229500,500,55 억,,0,N,N,0,N,00,N
+20241122,151002,57,100.00,KONEX,,,N,N,N,N, ,N,4985,-145,5,-2.83,26039885,5193,250.51,5200,5200,4900,5890,4370,5130,5014.42,0.00,0,0,5233,5181,5078,5026,4923,5207,5052,55,760,500,3070,5,1,11090448,553,-4.30,10.07,12,0.05,-1158.00,495.00,10250,20231115,-51.37,4505,20240906,10.65,10250,-51.37,20240102,4505,10.65,20240906,20500,-75.68,20231122,4505,10.65,20240906,0.00,N,229500,500,55 억,,0,N,N,0,N,00,N
+20241122,141003,57,100.00,KONEX,,,N,N,N,N, ,N,5070,-60,5,-1.17,13935390,2757,133.00,5200,5200,4900,5890,4370,5130,5054.55,0.00,0,0,5233,5181,5078,5026,4923,5207,5052,55,760,500,3070,10,1,11090448,562,-4.38,10.24,12,0.02,-1158.00,495.00,10250,20231115,-50.54,4505,20240906,12.54,10250,-50.54,20240102,4505,12.54,20240906,20500,-75.27,20231122,4505,12.54,20240906,0.00,N,229500,500,55 억,,0,N,N,0,N,00,N
+20241122,130958,57,100.00,KONEX,,,N,N,N,N, ,N,5190,60,2,1.17,4569280,890,42.93,5200,5200,5100,5890,4370,5130,5134.02,0.00,0,0,5233,5181,5078,5026,4923,5207,5052,55,760,500,3070,10,1,11090448,576,-4.48,10.48,12,0.01,-1158.00,495.00,10250,20231115,-49.37,4505,20240906,15.21,10250,-49.37,20240102,4505,15.21,20240906,20500,-74.68,20231122,4505,15.21,20240906,0.00,N,229500,500,55 억,,0,N,N,0,N,00,N
+20241122,121005,57,100.00,KONEX,,,N,N,N,N, ,N,5190,60,2,1.17,4569280,890,42.93,5200,5200,5100,5890,4370,5130,5134.02,0.00,0,0,5233,5181,5078,5026,4923,5207,5052,55,760,500,3070,10,1,11090448,576,-4.48,10.48,12,0.01,-1158.00,495.00,10250,20231115,-49.37,4505,20240906,15.21,10250,-49.37,20240102,4505,15.21,20240906,20500,-74.68,20231122,4505,15.21,20240906,0.00,N,229500,500,55 억,,0,N,N,0,N,00,N
+20241122,110955,57,100.00,KONEX,,,N,N,N,N, ,N,5190,60,2,1.17,4124590,803,38.74,5200,5200,5100,5890,4370,5130,5136.48,0.00,0,0,5233,5181,5078,5026,4923,5207,5052,55,760,500,3070,10,1,11090448,576,-4.48,10.48,12,0.01,-1158.00,495.00,10250,20231115,-49.37,4505,20240906,15.21,10250,-49.37,20240102,4505,15.21,20240906,20500,-74.68,20231122,4505,15.21,20240906,0.00,N,229500,500,55 억,,0,N,N,0,N,00,N
+20241122,101014,57,100.00,KONEX,,,N,N,N,N, ,N,5100,-30,5,-0.58,3600400,702,33.86,5200,5200,5100,5890,4370,5130,5128.77,0.00,0,0,5233,5181,5078,5026,4923,5207,5052,55,760,500,3070,10,1,11090448,566,-4.40,10.30,12,0.01,-1158.00,495.00,10250,20231115,-50.24,4505,20240906,13.21,10250,-50.24,20240102,4505,13.21,20240906,20500,-75.12,20231122,4505,13.21,20240906,0.00,N,229500,500,55 억,,0,N,N,0,N,00,N
+20241122,091005,57,100.00,KONEX,,,N,N,N,N, ,N,5200,70,2,1.36,5200,1,0.05,5200,5200,5200,5890,4370,5130,5200.00,0.00,0,0,5233,5181,5078,5026,4923,5207,5052,55,760,500,3070,10,1,11090448,577,-4.49,10.51,12,0.00,-1158.00,495.00,10250,20231115,-49.27,4505,20240906,15.43,10250,-49.27,20240102,4505,15.43,20240906,20500,-74.63,20231122,4505,15.43,20240906,0.00,N,229500,500,55 억,,0,N,N,0,N,00,N
 20241121,160955,57,100.00,KONEX,,,N,N,N,N, ,N,5130,80,2,1.58,10528715,2073,74.68,5090,5130,4975,5800,4300,5050,5078.97,0.00,0,0,5176,5112,5036,4972,4896,5075,4935,55,750,500,3030,10,1,11090448,569,-4.43,10.36,12,0.02,-1158.00,495.00,10250,20231114,-49.95,4505,20240906,13.87,10250,-49.95,20240102,4505,13.87,20240906,20500,-74.98,20231121,4505,13.87,20240906,0.00,N,229500,500,55 억,,0,N,N,0,N,00,N
 20241121,151016,57,100.00,KONEX,,,N,N,N,N, ,N,5130,80,2,1.58,10528715,2073,74.68,5090,5130,4975,5800,4300,5050,5078.97,0.00,0,0,5176,5112,5036,4972,4896,5075,4935,55,750,500,3030,10,1,11090448,569,-4.43,10.36,12,0.02,-1158.00,495.00,10250,20231114,-49.95,4505,20240906,13.87,10250,-49.95,20240102,4505,13.87,20240906,20500,-74.98,20231121,4505,13.87,20240906,0.00,N,229500,500,55 억,,0,N,N,0,N,00,N
 20241121,141012,57,100.00,KONEX,,,N,N,N,N, ,N,5090,40,2,0.79,7769380,1527,55.01,5090,5100,5050,5800,4300,5050,5088.00,0.00,0,0,5176,5112,5036,4972,4896,5075,4935,55,750,500,3030,10,1,11090448,565,-4.40,10.28,12,0.01,-1158.00,495.00,10250,20231114,-50.34,4505,20240906,12.99,10250,-50.34,20240102,4505,12.99,20240906,20500,-75.17,20231121,4505,12.99,20240906,0.00,N,229500,500,55 억,,0,N,N,0,N,00,N
diff --git a/229640/price/prices-20241101.csv b/229640/price/prices-20241101.csv
index 4b2292d89a4e..e10572ec86fa 100644
--- a/229640/price/prices-20241101.csv
+++ b/229640/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160949,55,40.00,KOSPI,,금융업,N,N,N,Y,40,N,22950,50,2,0.22,2629498300,114572,106.99,22900,23350,22650,29750,16050,22900,22950.62,3.57,0,-6744,23966,23432,23066,22532,22166,23700,22800,153,6850,500,16030,50,1,30624879,7028,170.00,4.77,12,0.37,135.00,4814.00,45300,20240530,-49.34,10940,20231117,109.78,45300,-49.34,20240530,17470,31.37,20240417,45300,-49.34,20240530,11220,104.55,20231122,1.04,N,229640,500,153 억,,1092615,N,N,9,N,00,N
+20241122,151003,55,40.00,KOSPI,,금융업,N,N,N,Y,40,N,22900,0,3,0.00,2534242450,110417,103.11,22900,23350,22650,29750,16050,22900,22951.56,3.57,0,-7429,23966,23432,23066,22532,22166,23700,22800,153,6850,500,16030,50,1,30624879,7013,169.63,4.76,12,0.36,135.00,4814.00,45300,20240530,-49.45,10940,20231117,109.32,45300,-49.45,20240530,17470,31.08,20240417,45300,-49.45,20240530,11220,104.10,20231122,1.04,N,229640,500,153 억,,1092615,N,N,7,N,00,N
+20241122,141004,55,40.00,KOSPI,,금융업,N,N,N,Y,40,N,22900,0,3,0.00,2314706700,100851,94.18,22900,23350,22650,29750,16050,22900,22951.75,3.57,0,-6077,23966,23432,23066,22532,22166,23700,22800,153,6850,500,16030,50,1,30624879,7013,169.63,4.76,12,0.33,135.00,4814.00,45300,20240530,-49.45,10940,20231117,109.32,45300,-49.45,20240530,17470,31.08,20240417,45300,-49.45,20240530,11220,104.10,20231122,1.04,N,229640,500,153 억,,1092615,N,N,7,N,00,N
+20241122,130958,55,40.00,KOSPI,,금융업,N,N,N,Y,40,N,22850,-50,5,-0.22,1919168950,83578,78.05,22900,23350,22650,29750,16050,22900,22962.61,3.57,0,-1776,23966,23432,23066,22532,22166,23700,22800,153,6850,500,16030,50,1,30624879,6998,169.26,4.75,12,0.27,135.00,4814.00,45300,20240530,-49.56,10940,20231117,108.87,45300,-49.56,20240530,17470,30.80,20240417,45300,-49.56,20240530,11220,103.65,20231122,1.04,N,229640,500,153 억,,1092615,N,N,7,N,00,N
+20241122,121005,55,40.00,KOSPI,,금융업,N,N,N,Y,40,N,23000,100,2,0.44,1629446550,70996,66.30,22900,23350,22650,29750,16050,22900,22951.24,3.57,0,-2146,23966,23432,23066,22532,22166,23700,22800,153,6850,500,16030,50,1,30624879,7044,170.37,4.78,12,0.23,135.00,4814.00,45300,20240530,-49.23,10940,20231117,110.24,45300,-49.23,20240530,17470,31.65,20240417,45300,-49.23,20240530,11220,104.99,20231122,1.04,N,229640,500,153 억,,1092615,N,N,7,N,00,N
+20241122,110956,55,40.00,KOSPI,,금융업,N,N,N,Y,40,N,22700,-200,5,-0.87,1310989650,56997,53.22,22900,23350,22650,29750,16050,22900,23001.03,3.57,0,-3766,23966,23432,23066,22532,22166,23700,22800,153,6850,500,16030,50,1,30624879,6952,168.15,4.72,12,0.19,135.00,4814.00,45300,20240530,-49.89,10940,20231117,107.50,45300,-49.89,20240530,17470,29.94,20240417,45300,-49.89,20240530,11220,102.32,20231122,1.04,N,229640,500,153 억,,1092615,N,N,7,N,00,N
+20241122,101014,55,40.00,KOSPI,,금융업,N,N,N,Y,40,N,23050,150,2,0.66,716992850,30980,28.93,22900,23350,22900,29750,16050,22900,23143.73,3.57,0,-1525,23966,23432,23066,22532,22166,23700,22800,153,6850,500,16030,50,1,30624879,7059,170.74,4.79,12,0.10,135.00,4814.00,45300,20240530,-49.12,10940,20231117,110.69,45300,-49.12,20240530,17470,31.94,20240417,45300,-49.12,20240530,11220,105.44,20231122,1.04,N,229640,500,153 억,,1092615,N,N,7,N,00,N
+20241122,091005,55,40.00,KOSPI,,금융업,N,N,N,Y,40,N,23200,300,2,1.31,246482400,10680,9.97,22900,23250,22900,29750,16050,22900,23078.88,3.57,0,66,23966,23432,23066,22532,22166,23700,22800,153,6850,500,16030,50,1,30624879,7105,171.85,4.82,12,0.03,135.00,4814.00,45300,20240530,-48.79,10940,20231117,112.07,45300,-48.79,20240530,17470,32.80,20240417,45300,-48.79,20240530,11220,106.77,20231122,1.04,N,229640,500,153 억,,1092615,N,N,7,N,00,N
 20241121,160955,55,40.00,KOSPI,,금융업,N,N,N,Y,40,N,22900,-250,5,-1.08,2424681400,105161,61.83,22800,23600,22700,30050,16250,23150,23057.18,3.56,0,3798,24916,24032,23516,22632,22116,23775,22375,153,6900,500,16200,50,1,30624879,7013,169.63,4.76,12,0.34,135.00,4814.00,45300,20240530,-49.45,10590,20231114,116.24,45300,-49.45,20240530,17470,31.08,20240417,45300,-49.45,20240530,11220,104.10,20231122,1.02,N,229640,500,153 억,,1088718,N,N,7,N,00,N
 20241121,151016,55,40.00,KOSPI,,금융업,N,N,N,Y,40,N,22850,-300,5,-1.30,2337030500,101330,59.57,22800,23600,22700,30050,16250,23150,23063.54,3.56,0,4325,24916,24032,23516,22632,22116,23775,22375,153,6900,500,16200,50,1,30624879,6998,169.26,4.75,12,0.33,135.00,4814.00,45300,20240530,-49.56,10590,20231114,115.77,45300,-49.56,20240530,17470,30.80,20240417,45300,-49.56,20240530,11220,103.65,20231122,1.02,N,229640,500,153 억,,1088718,N,N,172,N,00,N
 20241121,141013,55,40.00,KOSPI,,금융업,N,N,N,Y,40,N,23100,-50,5,-0.22,1842582200,79810,46.92,22800,23600,22700,30050,16250,23150,23087.09,3.56,0,2209,24916,24032,23516,22632,22116,23775,22375,153,6900,500,16200,50,1,30624879,7074,171.11,4.80,12,0.26,135.00,4814.00,45300,20240530,-49.01,10590,20231114,118.13,45300,-49.01,20240530,17470,32.23,20240417,45300,-49.01,20240530,11220,105.88,20231122,1.02,N,229640,500,153 억,,1088718,N,N,172,N,00,N
diff --git a/230240/price/prices-20241101.csv b/230240/price/prices-20241101.csv
index f4ed6e852abc..07b692aec414 100644
--- a/230240/price/prices-20241101.csv
+++ b/230240/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160949,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,9470,-130,5,-1.35,186574520,19677,68.98,9600,9790,9280,12480,6720,9600,9481.88,5.55,0,-3908,10033,9816,9613,9396,9193,9715,9295,67,2880,500,6720,10,1,13309000,1260,69.12,0.71,12,0.15,137.00,13293.00,20900,20231115,-54.69,7200,20240909,31.53,19880,-52.36,20240122,7200,31.53,20240909,20500,-53.80,20231122,7200,31.53,20240909,3.07,N,230240,500,67 억,,738181,N,N,6,N,00,N
+20241122,151003,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,9280,-320,5,-3.33,149827840,15776,55.31,9600,9790,9280,12480,6720,9600,9497.20,5.55,0,-3000,10033,9816,9613,9396,9193,9715,9295,67,2880,500,6720,10,1,13309000,1235,67.74,0.70,12,0.12,137.00,13293.00,20900,20231115,-55.60,7200,20240909,28.89,19880,-53.32,20240122,7200,28.89,20240909,20500,-54.73,20231122,7200,28.89,20240909,3.07,N,230240,500,67 억,,738181,N,N,5,N,00,N
+20241122,141004,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,9490,-110,5,-1.15,100822500,10567,37.04,9600,9790,9420,12480,6720,9600,9541.26,5.55,0,-2580,10033,9816,9613,9396,9193,9715,9295,67,2880,500,6720,10,1,13309000,1263,69.27,0.71,12,0.08,137.00,13293.00,20900,20231115,-54.59,7200,20240909,31.81,19880,-52.26,20240122,7200,31.81,20240909,20500,-53.71,20231122,7200,31.81,20240909,3.07,N,230240,500,67 억,,738181,N,N,5,N,00,N
+20241122,130959,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,9520,-80,5,-0.83,64812730,6764,23.71,9600,9790,9510,12480,6720,9600,9582.01,5.55,0,-1791,10033,9816,9613,9396,9193,9715,9295,67,2880,500,6720,10,1,13309000,1267,69.49,0.72,12,0.05,137.00,13293.00,20900,20231115,-54.45,7200,20240909,32.22,19880,-52.11,20240122,7200,32.22,20240909,20500,-53.56,20231122,7200,32.22,20240909,3.07,N,230240,500,67 억,,738181,N,N,5,N,00,N
+20241122,121005,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,9600,0,3,0.00,58348620,6087,21.34,9600,9790,9510,12480,6720,9600,9585.78,5.55,0,-1223,10033,9816,9613,9396,9193,9715,9295,67,2880,500,6720,10,1,13309000,1278,70.07,0.72,12,0.05,137.00,13293.00,20900,20231115,-54.07,7200,20240909,33.33,19880,-51.71,20240122,7200,33.33,20240909,20500,-53.17,20231122,7200,33.33,20240909,3.07,N,230240,500,67 억,,738181,N,N,5,N,00,N
+20241122,110956,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,9630,30,2,0.31,28590010,2977,10.44,9600,9790,9510,12480,6720,9600,9603.63,5.55,0,-395,10033,9816,9613,9396,9193,9715,9295,67,2880,500,6720,10,1,13309000,1282,70.29,0.72,12,0.02,137.00,13293.00,20900,20231115,-53.92,7200,20240909,33.75,19880,-51.56,20240122,7200,33.75,20240909,20500,-53.02,20231122,7200,33.75,20240909,3.07,N,230240,500,67 억,,738181,N,N,5,N,00,N
+20241122,101014,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,9600,0,3,0.00,24410200,2542,8.91,9600,9790,9510,12480,6720,9600,9602.75,5.55,0,-91,10033,9816,9613,9396,9193,9715,9295,67,2880,500,6720,10,1,13309000,1278,70.07,0.72,12,0.02,137.00,13293.00,20900,20231115,-54.07,7200,20240909,33.33,19880,-51.71,20240122,7200,33.33,20240909,20500,-53.17,20231122,7200,33.33,20240909,3.07,N,230240,500,67 억,,738181,N,N,5,N,00,N
+20241122,091006,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,9740,140,2,1.46,2328750,240,0.84,9600,9790,9600,12480,6720,9600,9703.12,5.55,0,-148,10033,9816,9613,9396,9193,9715,9295,67,2880,500,6720,10,1,13309000,1296,71.09,0.73,12,0.00,137.00,13293.00,20900,20231115,-53.40,7200,20240909,35.28,19880,-51.01,20240122,7200,35.28,20240909,20500,-52.49,20231122,7200,35.28,20240909,3.07,N,230240,500,67 억,,738181,N,N,5,N,00,N
 20241121,160955,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,9600,-190,5,-1.94,270591240,28453,106.08,9800,9830,9410,12720,6860,9790,9510.06,5.61,0,-6276,10223,10006,9813,9596,9403,9910,9500,67,2930,500,6850,10,1,13309000,1278,70.07,0.72,12,0.21,137.00,13293.00,21000,20231114,-54.29,7200,20240909,33.33,19880,-51.71,20240122,7200,33.33,20240909,20700,-53.62,20231121,7200,33.33,20240909,3.08,N,230240,500,67 억,,746888,N,N,5,N,00,N
 20241121,151016,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,9670,-120,5,-1.23,250365380,26347,98.23,9800,9830,9410,12720,6860,9790,9502.56,5.61,0,-6043,10223,10006,9813,9596,9403,9910,9500,67,2930,500,6850,10,1,13309000,1287,70.58,0.73,12,0.20,137.00,13293.00,21000,20231114,-53.95,7200,20240909,34.31,19880,-51.36,20240122,7200,34.31,20240909,20700,-53.29,20231121,7200,34.31,20240909,3.08,N,230240,500,67 억,,746888,N,N,14,N,00,N
 20241121,141013,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,9570,-220,5,-2.25,202231700,21340,79.56,9800,9830,9410,12720,6860,9790,9476.58,5.61,0,-5776,10223,10006,9813,9596,9403,9910,9500,67,2930,500,6850,10,1,13309000,1274,69.85,0.72,12,0.16,137.00,13293.00,21000,20231114,-54.43,7200,20240909,32.92,19880,-51.86,20240122,7200,32.92,20240909,20700,-53.77,20231121,7200,32.92,20240909,3.08,N,230240,500,67 억,,746888,N,N,14,N,00,N
diff --git a/230360/price/prices-20241101.csv b/230360/price/prices-20241101.csv
index 479a5f791c6e..2c5ff06da07a 100644
--- a/230360/price/prices-20241101.csv
+++ b/230360/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160949,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,9620,-80,5,-0.82,801390640,82682,107.31,9880,9950,9590,12610,6790,9700,9692.44,10.17,0,9897,10193,9946,9823,9576,9453,9885,9515,33,2910,100,7170,10,1,31468029,3027,7.75,1.37,12,0.26,1242.00,7033.00,14990,20240417,-35.82,8720,20241113,10.32,14990,-35.82,20240417,8720,10.32,20241113,14990,-35.82,20240417,8720,10.32,20241113,0.59,N,230360,100,32 억,,3198857,N,N,84,N,00,N
+20241122,151003,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,9650,-50,5,-0.52,683147710,70390,91.36,9880,9950,9600,12610,6790,9700,9705.18,10.17,0,5694,10193,9946,9823,9576,9453,9885,9515,33,2910,100,7170,10,1,31468029,3037,7.77,1.37,12,0.22,1242.00,7033.00,14990,20240417,-35.62,8720,20241113,10.67,14990,-35.62,20240417,8720,10.67,20241113,14990,-35.62,20240417,8720,10.67,20241113,0.59,N,230360,100,32 억,,3198857,N,N,186,N,00,N
+20241122,141004,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,9610,-90,5,-0.93,485011340,49808,64.64,9880,9950,9600,12610,6790,9700,9737.62,10.17,0,-2692,10193,9946,9823,9576,9453,9885,9515,33,2910,100,7170,10,1,31468029,3024,7.74,1.37,12,0.16,1242.00,7033.00,14990,20240417,-35.89,8720,20241113,10.21,14990,-35.89,20240417,8720,10.21,20241113,14990,-35.89,20240417,8720,10.21,20241113,0.59,N,230360,100,32 억,,3198857,N,N,186,N,00,N
+20241122,130959,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,9740,40,2,0.41,298490680,30532,39.63,9880,9950,9720,12610,6790,9700,9776.32,10.17,0,3948,10193,9946,9823,9576,9453,9885,9515,33,2910,100,7170,10,1,31468029,3065,7.84,1.38,12,0.10,1242.00,7033.00,14990,20240417,-35.02,8720,20241113,11.70,14990,-35.02,20240417,8720,11.70,20241113,14990,-35.02,20240417,8720,11.70,20241113,0.59,N,230360,100,32 억,,3198857,N,N,186,N,00,N
+20241122,121006,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,9740,40,2,0.41,247347130,25278,32.81,9880,9950,9730,12610,6790,9700,9785.08,10.17,0,2261,10193,9946,9823,9576,9453,9885,9515,33,2910,100,7170,10,1,31468029,3065,7.84,1.38,12,0.08,1242.00,7033.00,14990,20240417,-35.02,8720,20241113,11.70,14990,-35.02,20240417,8720,11.70,20241113,14990,-35.02,20240417,8720,11.70,20241113,0.59,N,230360,100,32 억,,3198857,N,N,186,N,00,N
+20241122,110956,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,9810,110,2,1.13,205470300,20990,27.24,9880,9950,9730,12610,6790,9700,9788.96,10.17,0,6,10193,9946,9823,9576,9453,9885,9515,33,2910,100,7170,10,1,31468029,3087,7.90,1.39,12,0.07,1242.00,7033.00,14990,20240417,-34.56,8720,20241113,12.50,14990,-34.56,20240417,8720,12.50,20241113,14990,-34.56,20240417,8720,12.50,20241113,0.59,N,230360,100,32 억,,3198857,N,N,186,N,00,N
+20241122,101014,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,9750,50,2,0.52,138066650,14100,18.30,9880,9950,9730,12610,6790,9700,9791.96,10.17,0,-1076,10193,9946,9823,9576,9453,9885,9515,33,2910,100,7170,10,1,31468029,3068,7.85,1.39,12,0.04,1242.00,7033.00,14990,20240417,-34.96,8720,20241113,11.81,14990,-34.96,20240417,8720,11.81,20241113,14990,-34.96,20240417,8720,11.81,20241113,0.59,N,230360,100,32 억,,3198857,N,N,186,N,00,N
+20241122,091006,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,9880,180,2,1.86,12787360,1294,1.68,9880,9950,9800,12610,6790,9700,9882.04,10.17,0,6,10193,9946,9823,9576,9453,9885,9515,33,2910,100,7170,10,1,31468029,3109,7.95,1.40,12,0.00,1242.00,7033.00,14990,20240417,-34.09,8720,20241113,13.30,14990,-34.09,20240417,8720,13.30,20241113,14990,-34.09,20240417,8720,13.30,20241113,0.59,N,230360,100,32 억,,3198857,N,N,186,N,00,N
 20241121,160956,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,9700,-90,5,-0.92,757515490,76883,90.97,9720,10070,9700,12720,6860,9790,9854.02,10.09,0,21107,10263,10026,9863,9626,9463,9945,9545,33,2930,100,7240,10,1,31468029,3052,7.81,1.38,12,0.24,1242.00,7033.00,14990,20240417,-35.29,8720,20241113,11.24,14990,-35.29,20240417,8720,11.24,20241113,14990,-35.29,20240417,8720,11.24,20241113,0.59,N,230360,100,32 억,,3175623,N,N,186,N,00,N
 20241121,151017,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,9750,-40,5,-0.41,699605540,70921,83.92,9720,10070,9710,12720,6860,9790,9864.58,10.09,0,20561,10263,10026,9863,9626,9463,9945,9545,33,2930,100,7240,10,1,31468029,3068,7.85,1.39,12,0.23,1242.00,7033.00,14990,20240417,-34.96,8720,20241113,11.81,14990,-34.96,20240417,8720,11.81,20241113,14990,-34.96,20240417,8720,11.81,20241113,0.59,N,230360,100,32 억,,3175623,N,N,182,N,00,N
 20241121,141013,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,9740,-50,5,-0.51,582072110,58863,69.65,9720,10070,9710,12720,6860,9790,9888.59,10.09,0,15446,10263,10026,9863,9626,9463,9945,9545,33,2930,100,7240,10,1,31468029,3065,7.84,1.38,12,0.19,1242.00,7033.00,14990,20240417,-35.02,8720,20241113,11.70,14990,-35.02,20240417,8720,11.70,20241113,14990,-35.02,20240417,8720,11.70,20241113,0.59,N,230360,100,32 억,,3175623,N,N,182,N,00,N
diff --git a/230980/price/prices-20241101.csv b/230980/price/prices-20241101.csv
index ff0cda0e6d6b..b8b9ae59bf1b 100644
--- a/230980/price/prices-20241101.csv
+++ b/230980/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160950,58,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,229,0,3,0.00,0,0,0.00,0,0,0,297,161,229,0.00,0.83,0,0,229,229,229,229,229,229,229,93,68,100,0,1,1,93320557,214,-0.88,1.27,12,0.00,-260.00,181.00,760,20240111,-69.87,210,20240320,9.05,760,-69.87,20240111,210,9.05,20240320,760,-69.87,20240111,210,9.05,20240320,0.00,N,230980,100,93 억,,771984,N,N,0,N,00,N
+20241122,151003,58,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,229,0,3,0.00,0,0,0.00,0,0,0,297,161,229,0.00,0.83,0,0,229,229,229,229,229,229,229,93,68,100,0,1,1,93320557,214,-0.88,1.27,12,0.00,-260.00,181.00,760,20240111,-69.87,210,20240320,9.05,760,-69.87,20240111,210,9.05,20240320,760,-69.87,20240111,210,9.05,20240320,0.00,N,230980,100,93 억,,771984,N,N,0,N,00,N
+20241122,141005,58,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,229,0,3,0.00,0,0,0.00,0,0,0,297,161,229,0.00,0.83,0,0,229,229,229,229,229,229,229,93,68,100,0,1,1,93320557,214,-0.88,1.27,12,0.00,-260.00,181.00,760,20240111,-69.87,210,20240320,9.05,760,-69.87,20240111,210,9.05,20240320,760,-69.87,20240111,210,9.05,20240320,0.00,N,230980,100,93 억,,771984,N,N,0,N,00,N
+20241122,130959,58,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,229,0,3,0.00,0,0,0.00,0,0,0,297,161,229,0.00,0.83,0,0,229,229,229,229,229,229,229,93,68,100,0,1,1,93320557,214,-0.88,1.27,12,0.00,-260.00,181.00,760,20240111,-69.87,210,20240320,9.05,760,-69.87,20240111,210,9.05,20240320,760,-69.87,20240111,210,9.05,20240320,0.00,N,230980,100,93 억,,771984,N,N,0,N,00,N
+20241122,121006,58,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,229,0,3,0.00,0,0,0.00,0,0,0,297,161,229,0.00,0.83,0,0,229,229,229,229,229,229,229,93,68,100,0,1,1,93320557,214,-0.88,1.27,12,0.00,-260.00,181.00,760,20240111,-69.87,210,20240320,9.05,760,-69.87,20240111,210,9.05,20240320,760,-69.87,20240111,210,9.05,20240320,0.00,N,230980,100,93 억,,771984,N,N,0,N,00,N
+20241122,110957,58,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,229,0,3,0.00,0,0,0.00,0,0,0,297,161,229,0.00,0.83,0,0,229,229,229,229,229,229,229,93,68,100,0,1,1,93320557,214,-0.88,1.27,12,0.00,-260.00,181.00,760,20240111,-69.87,210,20240320,9.05,760,-69.87,20240111,210,9.05,20240320,760,-69.87,20240111,210,9.05,20240320,0.00,N,230980,100,93 억,,771984,N,N,0,N,00,N
+20241122,101015,58,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,229,0,3,0.00,0,0,0.00,0,0,0,297,161,229,0.00,0.83,0,0,229,229,229,229,229,229,229,93,68,100,0,1,1,93320557,214,-0.88,1.27,12,0.00,-260.00,181.00,760,20240111,-69.87,210,20240320,9.05,760,-69.87,20240111,210,9.05,20240320,760,-69.87,20240111,210,9.05,20240320,0.00,N,230980,100,93 억,,771984,N,N,0,N,00,N
+20241122,091006,58,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,229,0,3,0.00,0,0,0.00,0,0,0,297,161,229,0.00,0.83,0,0,229,229,229,229,229,229,229,93,68,100,0,1,1,93320557,214,-0.88,1.27,12,0.00,-260.00,181.00,760,20240111,-69.87,210,20240320,9.05,760,-69.87,20240111,210,9.05,20240320,760,-69.87,20240111,210,9.05,20240320,0.00,N,230980,100,93 억,,771984,N,N,0,N,00,N
 20241121,160956,58,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,229,0,3,0.00,0,0,0.00,0,0,0,297,161,229,0.00,0.83,0,0,229,229,229,229,229,229,229,93,68,100,0,1,1,93320557,214,-0.88,1.27,12,0.00,-260.00,181.00,760,20240111,-69.87,210,20240320,9.05,760,-69.87,20240111,210,9.05,20240320,760,-69.87,20240111,210,9.05,20240320,0.00,N,230980,100,93 억,,771984,N,N,0,N,00,N
 20241121,151017,58,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,229,0,3,0.00,0,0,0.00,0,0,0,297,161,229,0.00,0.83,0,0,229,229,229,229,229,229,229,93,68,100,0,1,1,93320557,214,-0.88,1.27,12,0.00,-260.00,181.00,760,20240111,-69.87,210,20240320,9.05,760,-69.87,20240111,210,9.05,20240320,760,-69.87,20240111,210,9.05,20240320,0.00,N,230980,100,93 억,,771984,N,N,0,N,00,N
 20241121,141013,58,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,229,0,3,0.00,0,0,0.00,0,0,0,297,161,229,0.00,0.83,0,0,229,229,229,229,229,229,229,93,68,100,0,1,1,93320557,214,-0.88,1.27,12,0.00,-260.00,181.00,760,20240111,-69.87,210,20240320,9.05,760,-69.87,20240111,210,9.05,20240320,760,-69.87,20240111,210,9.05,20240320,0.00,N,230980,100,93 억,,771984,N,N,0,N,00,N
diff --git a/232140/price/prices-20241101.csv b/232140/price/prices-20241101.csv
index 115c97fd7ba2..4c65a4fe4a55 100644
--- a/232140/price/prices-20241101.csv
+++ b/232140/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160950,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,10070,180,2,1.82,8056376400,800514,81.64,10020,10180,9920,12850,6930,9890,10063.99,1.03,0,54602,10630,10260,9860,9490,9090,10445,9675,82,2960,100,6130,10,1,82045350,8262,61.03,2.67,12,0.98,165.00,3767.00,22950,20240613,-56.12,3440,20231206,192.73,22950,-56.12,20240613,5020,100.60,20240206,22950,-56.12,20240613,3440,192.73,20231206,1.08,N,232140,100,82 억,,843297,N,N,244,N,00,N
+20241122,151004,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,10090,200,2,2.02,7770472480,772146,78.74,10020,10180,9920,12850,6930,9890,10063.48,1.03,0,56106,10630,10260,9860,9490,9090,10445,9675,82,2960,100,6130,10,1,82045350,8278,61.15,2.68,12,0.94,165.00,3767.00,22950,20240613,-56.03,3440,20231206,193.31,22950,-56.03,20240613,5020,101.00,20240206,22950,-56.03,20240613,3440,193.31,20231206,1.08,N,232140,100,82 억,,843297,N,N,403,N,00,N
+20241122,141005,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,10050,160,2,1.62,6792569390,675254,68.86,10020,10180,9920,12850,6930,9890,10059.28,1.03,0,64911,10630,10260,9860,9490,9090,10445,9675,82,2960,100,6130,10,1,82045350,8246,60.91,2.67,12,0.82,165.00,3767.00,22950,20240613,-56.21,3440,20231206,192.15,22950,-56.21,20240613,5020,100.20,20240206,22950,-56.21,20240613,3440,192.15,20231206,1.08,N,232140,100,82 억,,843297,N,N,403,N,00,N
+20241122,130959,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,9980,90,2,0.91,4783684490,476454,48.59,10020,10140,9920,12850,6930,9890,10040.18,1.03,0,18842,10630,10260,9860,9490,9090,10445,9675,82,2960,100,6130,10,1,82045350,8188,60.48,2.65,12,0.58,165.00,3767.00,22950,20240613,-56.51,3440,20231206,190.12,22950,-56.51,20240613,5020,98.80,20240206,22950,-56.51,20240613,3440,190.12,20231206,1.08,N,232140,100,82 억,,843297,N,N,403,N,00,N
+20241122,121006,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,10040,150,2,1.52,4213216200,419548,42.79,10020,10140,9920,12850,6930,9890,10042.27,1.03,0,17580,10630,10260,9860,9490,9090,10445,9675,82,2960,100,6130,10,1,82045350,8237,60.85,2.67,12,0.51,165.00,3767.00,22950,20240613,-56.25,3440,20231206,191.86,22950,-56.25,20240613,5020,100.00,20240206,22950,-56.25,20240613,3440,191.86,20231206,1.08,N,232140,100,82 억,,843297,N,N,403,N,00,N
+20241122,110957,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,10080,190,2,1.92,3654028980,363984,37.12,10020,10140,9920,12850,6930,9890,10038.98,1.03,0,7261,10630,10260,9860,9490,9090,10445,9675,82,2960,100,6130,10,1,82045350,8270,61.09,2.68,12,0.44,165.00,3767.00,22950,20240613,-56.08,3440,20231206,193.02,22950,-56.08,20240613,5020,100.80,20240206,22950,-56.08,20240613,3440,193.02,20231206,1.08,N,232140,100,82 억,,843297,N,N,403,N,00,N
+20241122,101015,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,10000,110,2,1.11,2732666380,272265,27.77,10020,10140,9920,12850,6930,9890,10036.79,1.03,0,-19676,10630,10260,9860,9490,9090,10445,9675,82,2960,100,6130,10,1,82045350,8205,60.61,2.65,12,0.33,165.00,3767.00,22950,20240613,-56.43,3440,20231206,190.70,22950,-56.43,20240613,5020,99.20,20240206,22950,-56.43,20240613,3440,190.70,20231206,1.08,N,232140,100,82 억,,843297,N,N,403,N,00,N
+20241122,091006,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,10100,210,2,2.12,834396990,83253,8.49,10020,10110,9920,12850,6930,9890,10022.43,1.03,0,22197,10630,10260,9860,9490,9090,10445,9675,82,2960,100,6130,10,1,82045350,8287,61.21,2.68,12,0.10,165.00,3767.00,22950,20240613,-55.99,3440,20231206,193.60,22950,-55.99,20240613,5020,101.20,20240206,22950,-55.99,20240613,3440,193.60,20231206,1.08,N,232140,100,82 억,,843297,N,N,403,N,00,N
 20241121,160956,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,9890,340,2,3.56,9565119990,968224,179.32,9550,10230,9460,12410,6690,9550,9879.04,0.97,0,44590,10016,9782,9606,9372,9196,9695,9285,82,2860,100,5920,10,1,82045350,8114,59.94,2.63,12,1.18,165.00,3767.00,22950,20240613,-56.91,3410,20231114,190.03,22950,-56.91,20240613,5020,97.01,20240206,22950,-56.91,20240613,3440,187.50,20231206,1.11,N,232140,100,82 억,,797063,N,N,403,N,00,N
 20241121,151017,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,9910,360,2,3.77,9167386790,928013,171.87,9550,10230,9460,12410,6690,9550,9878.55,0.97,0,40894,10016,9782,9606,9372,9196,9695,9285,82,2860,100,5920,10,1,82045350,8131,60.06,2.63,12,1.13,165.00,3767.00,22950,20240613,-56.82,3410,20231114,190.62,22950,-56.82,20240613,5020,97.41,20240206,22950,-56.82,20240613,3440,188.08,20231206,1.11,N,232140,100,82 억,,797063,N,N,1098,N,00,N
 20241121,141014,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,9910,360,2,3.77,8267398560,837288,155.07,9550,10230,9460,12410,6690,9550,9874.06,0.97,0,27834,10016,9782,9606,9372,9196,9695,9285,82,2860,100,5920,10,1,82045350,8131,60.06,2.63,12,1.02,165.00,3767.00,22950,20240613,-56.82,3410,20231114,190.62,22950,-56.82,20240613,5020,97.41,20240206,22950,-56.82,20240613,3440,188.08,20231206,1.11,N,232140,100,82 억,,797063,N,N,1098,N,00,N
diff --git a/232530/price/prices-20241101.csv b/232530/price/prices-20241101.csv
index 1bd823333631..d5d7c3b97287 100644
--- a/232530/price/prices-20241101.csv
+++ b/232530/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160950,57,100.00,KONEX,,,N,N,N,N, ,N,4145,-100,5,-2.36,3559090,862,74.05,4245,4245,4100,4880,3610,4245,4128.87,16.47,0,0,4475,4360,4230,4115,3985,4295,4050,128,635,500,2880,5,1,25614304,1062,-14.20,153.52,12,0.00,-292.00,27.00,5160,20240319,-19.67,3485,20240130,18.94,5160,-19.67,20240319,3485,18.94,20240130,5160,-19.67,20240319,3485,18.94,20240130,0.00,N,232530,500,128 억,,4219920,N,N,0,N,00,N
+20241122,151004,57,100.00,KONEX,,,N,N,N,N, ,N,4150,-95,5,-2.24,3496915,847,72.77,4245,4245,4100,4880,3610,4245,4128.59,16.47,0,0,4475,4360,4230,4115,3985,4295,4050,128,635,500,2880,5,1,25614304,1063,-14.21,153.70,12,0.00,-292.00,27.00,5160,20240319,-19.57,3485,20240130,19.08,5160,-19.57,20240319,3485,19.08,20240130,5160,-19.57,20240319,3485,19.08,20240130,0.00,N,232530,500,128 억,,4219920,N,N,0,N,00,N
+20241122,141006,57,100.00,KONEX,,,N,N,N,N, ,N,4150,-95,5,-2.24,3496915,847,72.77,4245,4245,4100,4880,3610,4245,4128.59,16.47,0,0,4475,4360,4230,4115,3985,4295,4050,128,635,500,2880,5,1,25614304,1063,-14.21,153.70,12,0.00,-292.00,27.00,5160,20240319,-19.57,3485,20240130,19.08,5160,-19.57,20240319,3485,19.08,20240130,5160,-19.57,20240319,3485,19.08,20240130,0.00,N,232530,500,128 억,,4219920,N,N,0,N,00,N
+20241122,131000,57,100.00,KONEX,,,N,N,N,N, ,N,4100,-145,5,-3.42,3447115,835,71.74,4245,4245,4100,4880,3610,4245,4128.28,16.47,0,0,4475,4360,4230,4115,3985,4295,4050,128,635,500,2880,5,1,25614304,1050,-14.04,151.85,12,0.00,-292.00,27.00,5160,20240319,-20.54,3485,20240130,17.65,5160,-20.54,20240319,3485,17.65,20240130,5160,-20.54,20240319,3485,17.65,20240130,0.00,N,232530,500,128 억,,4219920,N,N,0,N,00,N
+20241122,121007,57,100.00,KONEX,,,N,N,N,N, ,N,4235,-10,5,-0.24,3328185,806,69.24,4245,4245,4100,4880,3610,4245,4129.26,16.47,0,0,4475,4360,4230,4115,3985,4295,4050,128,635,500,2880,5,1,25614304,1085,-14.50,156.85,12,0.00,-292.00,27.00,5160,20240319,-17.93,3485,20240130,21.52,5160,-17.93,20240319,3485,21.52,20240130,5160,-17.93,20240319,3485,21.52,20240130,0.00,N,232530,500,128 억,,4219920,N,N,0,N,00,N
+20241122,110957,57,100.00,KONEX,,,N,N,N,N, ,N,4100,-145,5,-3.42,3323950,805,69.16,4245,4245,4100,4880,3610,4245,4129.13,16.47,0,0,4475,4360,4230,4115,3985,4295,4050,128,635,500,2880,5,1,25614304,1050,-14.04,151.85,12,0.00,-292.00,27.00,5160,20240319,-20.54,3485,20240130,17.65,5160,-20.54,20240319,3485,17.65,20240130,5160,-20.54,20240319,3485,17.65,20240130,0.00,N,232530,500,128 억,,4219920,N,N,0,N,00,N
+20241122,101015,57,100.00,KONEX,,,N,N,N,N, ,N,4200,-45,5,-1.06,848490,202,17.35,4245,4245,4200,4880,3610,4245,4200.45,16.47,0,0,4475,4360,4230,4115,3985,4295,4050,128,635,500,2880,5,1,25614304,1076,-14.38,155.56,12,0.00,-292.00,27.00,5160,20240319,-18.60,3485,20240130,20.52,5160,-18.60,20240319,3485,20.52,20240130,5160,-18.60,20240319,3485,20.52,20240130,0.00,N,232530,500,128 억,,4219920,N,N,0,N,00,N
+20241122,091007,57,100.00,KONEX,,,N,N,N,N, ,N,4245,0,3,0.00,8490,2,0.17,4245,4245,4245,4880,3610,4245,4245.00,16.47,0,0,4475,4360,4230,4115,3985,4295,4050,128,635,500,2880,5,1,25614304,1087,-14.54,157.22,12,0.00,-292.00,27.00,5160,20240319,-17.73,3485,20240130,21.81,5160,-17.73,20240319,3485,21.81,20240130,5160,-17.73,20240319,3485,21.81,20240130,0.00,N,232530,500,128 억,,4219920,N,N,0,N,00,N
 20241121,160956,57,100.00,KONEX,,,N,N,N,N, ,N,4245,-5,5,-0.12,4792370,1164,42.70,4345,4345,4100,4885,3615,4250,4117.16,16.47,0,0,4393,4321,4213,4141,4033,4267,4087,128,635,500,2890,5,1,25614304,1087,-14.54,157.22,12,0.00,-292.00,27.00,5160,20240319,-17.73,3485,20240130,21.81,5160,-17.73,20240319,3485,21.81,20240130,5160,-17.73,20240319,3485,21.81,20240130,0.00,N,232530,500,128 억,,4219920,N,N,0,N,00,N
 20241121,151018,57,100.00,KONEX,,,N,N,N,N, ,N,4245,-5,5,-0.12,4792370,1164,42.70,4345,4345,4100,4885,3615,4250,4117.16,16.47,0,0,4393,4321,4213,4141,4033,4267,4087,128,635,500,2890,5,1,25614304,1087,-14.54,157.22,12,0.00,-292.00,27.00,5160,20240319,-17.73,3485,20240130,21.81,5160,-17.73,20240319,3485,21.81,20240130,5160,-17.73,20240319,3485,21.81,20240130,0.00,N,232530,500,128 억,,4219920,N,N,0,N,00,N
 20241121,141014,57,100.00,KONEX,,,N,N,N,N, ,N,4100,-150,5,-3.53,4287215,1045,38.33,4345,4345,4100,4885,3615,4250,4102.60,16.47,0,0,4393,4321,4213,4141,4033,4267,4087,128,635,500,2890,5,1,25614304,1050,-14.04,151.85,12,0.00,-292.00,27.00,5160,20240319,-20.54,3485,20240130,17.65,5160,-20.54,20240319,3485,17.65,20240130,5160,-20.54,20240319,3485,17.65,20240130,0.00,N,232530,500,128 억,,4219920,N,N,0,N,00,N
diff --git a/232680/price/prices-20241101.csv b/232680/price/prices-20241101.csv
index 285cf2684e84..42d4cd47a751 100644
--- a/232680/price/prices-20241101.csv
+++ b/232680/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160950,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,7040,30,2,0.43,201943140,28659,157.11,6940,7130,6940,9110,4910,7010,7046.41,0.28,0,2376,7256,7132,6986,6862,6716,7195,6925,63,2100,500,5040,10,1,12534234,882,38.05,2.88,12,0.23,185.00,2448.00,10190,20240206,-30.91,6000,20241022,17.33,10190,-30.91,20240206,6000,17.33,20241022,10190,-30.91,20240206,6000,17.33,20241022,2.87,N,232680,500,62 억,,35637,N,N,0,N,00,N
+20241122,151004,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,6990,-20,5,-0.29,178622970,25319,138.80,6940,7130,6940,9110,4910,7010,7054.90,0.28,0,3732,7256,7132,6986,6862,6716,7195,6925,63,2100,500,5040,10,1,12534234,876,37.78,2.86,12,0.20,185.00,2448.00,10190,20240206,-31.40,6000,20241022,16.50,10190,-31.40,20240206,6000,16.50,20241022,10190,-31.40,20240206,6000,16.50,20241022,2.87,N,232680,500,62 억,,35637,N,N,0,N,00,N
+20241122,141006,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,7040,30,2,0.43,151920050,21505,117.89,6940,7130,6940,9110,4910,7010,7064.41,0.28,0,4359,7256,7132,6986,6862,6716,7195,6925,63,2100,500,5040,10,1,12534234,882,38.05,2.88,12,0.17,185.00,2448.00,10190,20240206,-30.91,6000,20241022,17.33,10190,-30.91,20240206,6000,17.33,20241022,10190,-30.91,20240206,6000,17.33,20241022,2.87,N,232680,500,62 억,,35637,N,N,0,N,00,N
+20241122,131000,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,7060,50,2,0.71,140725650,19915,109.18,6940,7130,6940,9110,4910,7010,7066.31,0.28,0,4383,7256,7132,6986,6862,6716,7195,6925,63,2100,500,5040,10,1,12534234,885,38.16,2.88,12,0.16,185.00,2448.00,10190,20240206,-30.72,6000,20241022,17.67,10190,-30.72,20240206,6000,17.67,20241022,10190,-30.72,20240206,6000,17.67,20241022,2.87,N,232680,500,62 억,,35637,N,N,0,N,00,N
+20241122,121007,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,7110,100,2,1.43,124208320,17579,96.37,6940,7130,6940,9110,4910,7010,7065.72,0.28,0,3957,7256,7132,6986,6862,6716,7195,6925,63,2100,500,5040,10,1,12534234,891,38.43,2.90,12,0.14,185.00,2448.00,10190,20240206,-30.23,6000,20241022,18.50,10190,-30.23,20240206,6000,18.50,20241022,10190,-30.23,20240206,6000,18.50,20241022,2.87,N,232680,500,62 억,,35637,N,N,0,N,00,N
+20241122,110958,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,7130,120,2,1.71,103632240,14676,80.46,6940,7130,6940,9110,4910,7010,7061.34,0.28,0,3278,7256,7132,6986,6862,6716,7195,6925,63,2100,500,5040,10,1,12534234,894,38.54,2.91,12,0.12,185.00,2448.00,10190,20240206,-30.03,6000,20241022,18.83,10190,-30.03,20240206,6000,18.83,20241022,10190,-30.03,20240206,6000,18.83,20241022,2.87,N,232680,500,62 억,,35637,N,N,0,N,00,N
+20241122,101016,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,7100,90,2,1.28,18821990,2652,14.54,6940,7130,6940,9110,4910,7010,7097.28,0.28,0,600,7256,7132,6986,6862,6716,7195,6925,63,2100,500,5040,10,1,12534234,890,38.38,2.90,12,0.02,185.00,2448.00,10190,20240206,-30.32,6000,20241022,18.33,10190,-30.32,20240206,6000,18.33,20241022,10190,-30.32,20240206,6000,18.33,20241022,2.87,N,232680,500,62 억,,35637,N,N,0,N,00,N
+20241122,091007,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,7060,50,2,0.71,466420,67,0.37,6940,7060,6940,9110,4910,7010,6961.49,0.28,0,-1,7256,7132,6986,6862,6716,7195,6925,63,2100,500,5040,10,1,12534234,885,38.16,2.88,12,0.00,185.00,2448.00,10190,20240206,-30.72,6000,20241022,17.67,10190,-30.72,20240206,6000,17.67,20241022,10190,-30.72,20240206,6000,17.67,20241022,2.87,N,232680,500,62 억,,35637,N,N,0,N,00,N
 20241121,160957,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,7010,100,2,1.45,128052830,18241,129.26,6840,7110,6840,8980,4840,6910,7020.06,0.27,0,1584,7350,7130,6950,6730,6550,7040,6640,63,2070,500,4970,10,1,12534234,879,37.89,2.86,12,0.15,185.00,2448.00,10190,20240206,-31.21,6000,20241022,16.83,10190,-31.21,20240206,6000,16.83,20241022,10190,-31.21,20240206,6000,16.83,20241022,2.91,N,232680,500,62 억,,34039,N,N,0,N,00,N
 20241121,151018,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,6990,80,2,1.16,127346680,18140,128.54,6840,7110,6840,8980,4840,6910,7020.21,0.27,0,1653,7350,7130,6950,6730,6550,7040,6640,63,2070,500,4970,10,1,12534234,876,37.78,2.86,12,0.14,185.00,2448.00,10190,20240206,-31.40,6000,20241022,16.50,10190,-31.40,20240206,6000,16.50,20241022,10190,-31.40,20240206,6000,16.50,20241022,2.91,N,232680,500,62 억,,34039,N,N,0,N,00,N
 20241121,141014,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,7030,120,2,1.74,114856530,16348,115.84,6840,7110,6840,8980,4840,6910,7025.72,0.27,0,1678,7350,7130,6950,6730,6550,7040,6640,63,2070,500,4970,10,1,12534234,881,38.00,2.87,12,0.13,185.00,2448.00,10190,20240206,-31.01,6000,20241022,17.17,10190,-31.01,20240206,6000,17.17,20241022,10190,-31.01,20240206,6000,17.17,20241022,2.91,N,232680,500,62 억,,34039,N,N,0,N,00,N
diff --git a/232830/price/prices-20241101.csv b/232830/price/prices-20241101.csv
index e31cb3491d2f..ca11d308c8b5 100644
--- a/232830/price/prices-20241101.csv
+++ b/232830/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160951,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,1835,2,2,0.11,10195830,5538,75.57,1833,1857,1829,2380,1284,1833,1841.07,0.33,0,-797,1904,1868,1835,1799,1766,1852,1783,59,547,500,1170,1,1,11707472,215,-20.39,1.63,12,0.05,-90.00,1124.00,5240,20240102,-64.98,1370,20240805,33.94,5240,-64.98,20240102,1370,33.94,20240805,5240,-64.98,20240102,1370,33.94,20240805,0.84,N,232830,500,58 억,,38794,N,N,0,N,00,N
+20241122,151005,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,1834,1,2,0.05,8999494,4886,66.68,1833,1857,1829,2380,1284,1833,1841.89,0.33,0,-771,1904,1868,1835,1799,1766,1852,1783,59,547,500,1170,1,1,11707472,215,-20.38,1.63,12,0.04,-90.00,1124.00,5240,20240102,-65.00,1370,20240805,33.87,5240,-65.00,20240102,1370,33.87,20240805,5240,-65.00,20240102,1370,33.87,20240805,0.84,N,232830,500,58 억,,38794,N,N,0,N,00,N
+20241122,141006,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,1833,0,3,0.00,6730093,3646,49.75,1833,1857,1830,2380,1284,1833,1845.88,0.33,0,-762,1904,1868,1835,1799,1766,1852,1783,59,547,500,1170,1,1,11707472,215,-20.37,1.63,12,0.03,-90.00,1124.00,5240,20240102,-65.02,1370,20240805,33.80,5240,-65.02,20240102,1370,33.80,20240805,5240,-65.02,20240102,1370,33.80,20240805,0.84,N,232830,500,58 억,,38794,N,N,0,N,00,N
+20241122,131000,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,1841,8,2,0.44,6107969,3307,45.13,1833,1857,1830,2380,1284,1833,1846.98,0.33,0,-727,1904,1868,1835,1799,1766,1852,1783,59,547,500,1170,1,1,11707472,216,-20.46,1.64,12,0.03,-90.00,1124.00,5240,20240102,-64.87,1370,20240805,34.38,5240,-64.87,20240102,1370,34.38,20240805,5240,-64.87,20240102,1370,34.38,20240805,0.84,N,232830,500,58 억,,38794,N,N,0,N,00,N
+20241122,121007,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,1852,19,2,1.04,5481808,2969,40.52,1833,1857,1830,2380,1284,1833,1846.35,0.33,0,-773,1904,1868,1835,1799,1766,1852,1783,59,547,500,1170,1,1,11707472,217,-20.58,1.65,12,0.03,-90.00,1124.00,5240,20240102,-64.66,1370,20240805,35.18,5240,-64.66,20240102,1370,35.18,20240805,5240,-64.66,20240102,1370,35.18,20240805,0.84,N,232830,500,58 억,,38794,N,N,0,N,00,N
+20241122,110958,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,1852,19,2,1.04,3510858,1904,25.98,1833,1857,1830,2380,1284,1833,1843.94,0.33,0,-58,1904,1868,1835,1799,1766,1852,1783,59,547,500,1170,1,1,11707472,217,-20.58,1.65,12,0.02,-90.00,1124.00,5240,20240102,-64.66,1370,20240805,35.18,5240,-64.66,20240102,1370,35.18,20240805,5240,-64.66,20240102,1370,35.18,20240805,0.84,N,232830,500,58 억,,38794,N,N,0,N,00,N
+20241122,101016,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,1857,24,2,1.31,2585271,1402,19.13,1833,1857,1830,2380,1284,1833,1843.99,0.33,0,-58,1904,1868,1835,1799,1766,1852,1783,59,547,500,1170,1,1,11707472,217,-20.63,1.65,12,0.01,-90.00,1124.00,5240,20240102,-64.56,1370,20240805,35.55,5240,-64.56,20240102,1370,35.55,20240805,5240,-64.56,20240102,1370,35.55,20240805,0.84,N,232830,500,58 억,,38794,N,N,0,N,00,N
+20241122,091007,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,1830,-3,5,-0.16,174134,95,1.30,1833,1835,1830,2380,1284,1833,1832.99,0.33,0,-48,1904,1868,1835,1799,1766,1852,1783,59,547,500,1170,1,1,11707472,214,-20.33,1.63,12,0.00,-90.00,1124.00,5240,20240102,-65.08,1370,20240805,33.58,5240,-65.08,20240102,1370,33.58,20240805,5240,-65.08,20240102,1370,33.58,20240805,0.84,N,232830,500,58 억,,38794,N,N,0,N,00,N
 20241121,160957,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,1833,-38,5,-2.03,13250731,7209,45.91,1871,1871,1802,2430,1310,1871,1838.10,0.34,0,-1159,1920,1895,1876,1851,1832,1886,1842,59,559,500,1190,1,1,11707472,215,-20.37,1.63,12,0.06,-90.00,1124.00,5240,20240102,-65.02,1370,20240805,33.80,5240,-65.02,20240102,1370,33.80,20240805,5240,-65.02,20240102,1370,33.80,20240805,0.84,N,232830,500,58 억,,39954,N,N,0,N,00,N
 20241121,151018,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,1833,-38,5,-2.03,11479890,6243,39.76,1871,1871,1802,2430,1310,1871,1838.84,0.34,0,-446,1920,1895,1876,1851,1832,1886,1842,59,559,500,1190,1,1,11707472,215,-20.37,1.63,12,0.05,-90.00,1124.00,5240,20240102,-65.02,1370,20240805,33.80,5240,-65.02,20240102,1370,33.80,20240805,5240,-65.02,20240102,1370,33.80,20240805,0.84,N,232830,500,58 억,,39954,N,N,0,N,00,N
 20241121,141015,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,1837,-34,5,-1.82,7030014,3818,24.32,1871,1871,1802,2430,1310,1871,1841.28,0.34,0,-372,1920,1895,1876,1851,1832,1886,1842,59,559,500,1190,1,1,11707472,215,-20.41,1.63,12,0.03,-90.00,1124.00,5240,20240102,-64.94,1370,20240805,34.09,5240,-64.94,20240102,1370,34.09,20240805,5240,-64.94,20240102,1370,34.09,20240805,0.84,N,232830,500,58 억,,39954,N,N,0,N,00,N
diff --git a/233250/price/prices-20241101.csv b/233250/price/prices-20241101.csv
index c9db65d73167..0ae412160dd5 100644
--- a/233250/price/prices-20241101.csv
+++ b/233250/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160951,57,100.00,KONEX,,,N,N,N,N, ,N,17000,0,3,0.00,51000,3,27.27,17000,17000,17000,19550,14450,17000,17000.00,0.00,0,0,17666,17332,17166,16832,16666,17250,16750,11,2550,500,10540,10,1,1746534,297,-21.68,1.48,12,0.00,-784.00,11449.00,18500,20241106,-8.11,8600,20240612,97.67,18500,-8.11,20241106,8600,97.67,20240612,18500,-8.11,20241106,8600,97.67,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
+20241122,151005,57,100.00,KONEX,,,N,N,N,N, ,N,17000,0,3,0.00,51000,3,27.27,17000,17000,17000,19550,14450,17000,17000.00,0.00,0,0,17666,17332,17166,16832,16666,17250,16750,11,2550,500,10540,10,1,1746534,297,-21.68,1.48,12,0.00,-784.00,11449.00,18500,20241106,-8.11,8600,20240612,97.67,18500,-8.11,20241106,8600,97.67,20240612,18500,-8.11,20241106,8600,97.67,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
+20241122,141006,57,100.00,KONEX,,,N,N,N,N, ,N,17000,0,3,0.00,51000,3,27.27,17000,17000,17000,19550,14450,17000,17000.00,0.00,0,0,17666,17332,17166,16832,16666,17250,16750,11,2550,500,10540,10,1,1746534,297,-21.68,1.48,12,0.00,-784.00,11449.00,18500,20241106,-8.11,8600,20240612,97.67,18500,-8.11,20241106,8600,97.67,20240612,18500,-8.11,20241106,8600,97.67,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
+20241122,131001,57,100.00,KONEX,,,N,N,N,N, ,N,17000,0,3,0.00,51000,3,27.27,17000,17000,17000,19550,14450,17000,17000.00,0.00,0,0,17666,17332,17166,16832,16666,17250,16750,11,2550,500,10540,10,1,1746534,297,-21.68,1.48,12,0.00,-784.00,11449.00,18500,20241106,-8.11,8600,20240612,97.67,18500,-8.11,20241106,8600,97.67,20240612,18500,-8.11,20241106,8600,97.67,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
+20241122,121007,57,100.00,KONEX,,,N,N,N,N, ,N,17000,0,3,0.00,0,0,0.00,0,0,0,19550,14450,17000,0.00,0.00,0,0,17666,17332,17166,16832,16666,17250,16750,11,2550,500,10540,10,1,1746534,297,-21.68,1.48,12,0.00,-784.00,11449.00,18500,20241106,-8.11,8600,20240612,97.67,18500,-8.11,20241106,8600,97.67,20240612,18500,-8.11,20241106,8600,97.67,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
+20241122,110958,57,100.00,KONEX,,,N,N,N,N, ,N,17000,0,3,0.00,0,0,0.00,0,0,0,19550,14450,17000,0.00,0.00,0,0,17666,17332,17166,16832,16666,17250,16750,11,2550,500,10540,10,1,1746534,297,-21.68,1.48,12,0.00,-784.00,11449.00,18500,20241106,-8.11,8600,20240612,97.67,18500,-8.11,20241106,8600,97.67,20240612,18500,-8.11,20241106,8600,97.67,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
+20241122,101016,57,100.00,KONEX,,,N,N,N,N, ,N,17000,0,3,0.00,0,0,0.00,0,0,0,19550,14450,17000,0.00,0.00,0,0,17666,17332,17166,16832,16666,17250,16750,11,2550,500,10540,10,1,1746534,297,-21.68,1.48,12,0.00,-784.00,11449.00,18500,20241106,-8.11,8600,20240612,97.67,18500,-8.11,20241106,8600,97.67,20240612,18500,-8.11,20241106,8600,97.67,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
+20241122,091008,57,100.00,KONEX,,,N,N,N,N, ,N,17000,0,3,0.00,0,0,0.00,0,0,0,19550,14450,17000,0.00,0.00,0,0,17666,17332,17166,16832,16666,17250,16750,11,2550,500,10540,10,1,1746534,297,-21.68,1.48,12,0.00,-784.00,11449.00,18500,20241106,-8.11,8600,20240612,97.67,18500,-8.11,20241106,8600,97.67,20240612,18500,-8.11,20241106,8600,97.67,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
 20241121,160957,57,100.00,KONEX,,,N,N,N,N, ,N,17000,0,3,0.00,192000,11,0.00,17500,17500,17000,19550,14450,17000,17454.55,0.00,0,0,17000,17000,17000,17000,17000,17000,17000,11,2550,500,10540,10,1,1746534,297,-21.68,1.48,12,0.00,-784.00,11449.00,18500,20241106,-8.11,8600,20240612,97.67,18500,-8.11,20241106,8600,97.67,20240612,18500,-8.11,20241106,8600,97.67,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
 20241121,151019,57,100.00,KONEX,,,N,N,N,N, ,N,17000,0,3,0.00,192000,11,0.00,17500,17500,17000,19550,14450,17000,17454.55,0.00,0,0,17000,17000,17000,17000,17000,17000,17000,11,2550,500,10540,10,1,1746534,297,-21.68,1.48,12,0.00,-784.00,11449.00,18500,20241106,-8.11,8600,20240612,97.67,18500,-8.11,20241106,8600,97.67,20240612,18500,-8.11,20241106,8600,97.67,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
 20241121,141015,57,100.00,KONEX,,,N,N,N,N, ,N,17000,0,3,0.00,192000,11,0.00,17500,17500,17000,19550,14450,17000,17454.55,0.00,0,0,17000,17000,17000,17000,17000,17000,17000,11,2550,500,10540,10,1,1746534,297,-21.68,1.48,12,0.00,-784.00,11449.00,18500,20241106,-8.11,8600,20240612,97.67,18500,-8.11,20241106,8600,97.67,20240612,18500,-8.11,20241106,8600,97.67,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
diff --git a/233990/price/prices-20241101.csv b/233990/price/prices-20241101.csv
index 8e94bdcc1d0c..cf65844d3a8a 100644
--- a/233990/price/prices-20241101.csv
+++ b/233990/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160951,57,100.00,KONEX,,,N,N,N,N, ,N,740,20,2,2.78,79574,109,1.36,759,759,680,828,612,720,730.04,0.00,0,0,826,772,686,632,546,730,590,15,108,100,430,1,1,14764898,109,-32.17,5.07,12,0.00,-23.00,146.00,767,20241119,-3.52,336,20240628,120.24,767,-3.52,20241119,336,120.24,20240628,767,-3.52,20241119,336,120.24,20240628,0.00,N,233990,100,14 억,,0,N,N,0,N,00,N
+20241122,151005,57,100.00,KONEX,,,N,N,N,N, ,N,750,30,2,4.17,5294,7,0.09,759,759,750,828,612,720,756.29,0.00,0,0,826,772,686,632,546,730,590,15,108,100,430,1,1,14764898,111,-32.61,5.14,12,0.00,-23.00,146.00,767,20241119,-2.22,336,20240628,123.21,767,-2.22,20241119,336,123.21,20240628,767,-2.22,20241119,336,123.21,20240628,0.00,N,233990,100,14 억,,0,N,N,0,N,00,N
+20241122,141007,57,100.00,KONEX,,,N,N,N,N, ,N,757,37,2,5.14,4544,6,0.07,759,759,757,828,612,720,757.33,0.00,0,0,826,772,686,632,546,730,590,15,108,100,430,1,1,14764898,112,-32.91,5.18,12,0.00,-23.00,146.00,767,20241119,-1.30,336,20240628,125.30,767,-1.30,20241119,336,125.30,20240628,767,-1.30,20241119,336,125.30,20240628,0.00,N,233990,100,14 억,,0,N,N,0,N,00,N
+20241122,131001,57,100.00,KONEX,,,N,N,N,N, ,N,757,37,2,5.14,4544,6,0.07,759,759,757,828,612,720,757.33,0.00,0,0,826,772,686,632,546,730,590,15,108,100,430,1,1,14764898,112,-32.91,5.18,12,0.00,-23.00,146.00,767,20241119,-1.30,336,20240628,125.30,767,-1.30,20241119,336,125.30,20240628,767,-1.30,20241119,336,125.30,20240628,0.00,N,233990,100,14 억,,0,N,N,0,N,00,N
+20241122,121008,57,100.00,KONEX,,,N,N,N,N, ,N,757,37,2,5.14,4544,6,0.07,759,759,757,828,612,720,757.33,0.00,0,0,826,772,686,632,546,730,590,15,108,100,430,1,1,14764898,112,-32.91,5.18,12,0.00,-23.00,146.00,767,20241119,-1.30,336,20240628,125.30,767,-1.30,20241119,336,125.30,20240628,767,-1.30,20241119,336,125.30,20240628,0.00,N,233990,100,14 억,,0,N,N,0,N,00,N
+20241122,110958,57,100.00,KONEX,,,N,N,N,N, ,N,757,37,2,5.14,4544,6,0.07,759,759,757,828,612,720,757.33,0.00,0,0,826,772,686,632,546,730,590,15,108,100,430,1,1,14764898,112,-32.91,5.18,12,0.00,-23.00,146.00,767,20241119,-1.30,336,20240628,125.30,767,-1.30,20241119,336,125.30,20240628,767,-1.30,20241119,336,125.30,20240628,0.00,N,233990,100,14 억,,0,N,N,0,N,00,N
+20241122,101016,57,100.00,KONEX,,,N,N,N,N, ,N,757,37,2,5.14,4544,6,0.07,759,759,757,828,612,720,757.33,0.00,0,0,826,772,686,632,546,730,590,15,108,100,430,1,1,14764898,112,-32.91,5.18,12,0.00,-23.00,146.00,767,20241119,-1.30,336,20240628,125.30,767,-1.30,20241119,336,125.30,20240628,767,-1.30,20241119,336,125.30,20240628,0.00,N,233990,100,14 억,,0,N,N,0,N,00,N
+20241122,091008,57,100.00,KONEX,,,N,N,N,N, ,N,759,39,2,5.42,759,1,0.01,759,759,759,828,612,720,759.00,0.00,0,0,826,772,686,632,546,730,590,15,108,100,430,1,1,14764898,112,-33.00,5.20,12,0.00,-23.00,146.00,767,20241119,-1.04,336,20240628,125.89,767,-1.04,20241119,336,125.89,20240628,767,-1.04,20241119,336,125.89,20240628,0.00,N,233990,100,14 억,,0,N,N,0,N,00,N
 20241121,160957,57,100.00,KONEX,,,N,N,N,N, ,N,720,36,2,5.26,5608185,8002,1504.14,740,740,600,786,582,684,700.85,0.00,0,0,841,762,661,582,481,802,622,15,102,100,410,1,1,14764898,106,-31.30,4.93,12,0.05,-23.00,146.00,767,20241119,-6.13,336,20240628,114.29,767,-6.13,20241119,336,114.29,20240628,767,-6.13,20241119,336,114.29,20240628,0.00,N,233990,100,14 억,,0,N,N,0,N,00,N
 20241121,151019,57,100.00,KONEX,,,N,N,N,N, ,N,700,16,2,2.34,5481465,7821,1470.11,740,740,600,786,582,684,700.86,0.00,0,0,841,762,661,582,481,802,622,15,102,100,410,1,1,14764898,103,-30.43,4.79,12,0.05,-23.00,146.00,767,20241119,-8.74,336,20240628,108.33,767,-8.74,20241119,336,108.33,20240628,767,-8.74,20241119,336,108.33,20240628,0.00,N,233990,100,14 억,,0,N,N,0,N,00,N
 20241121,141015,57,100.00,KONEX,,,N,N,N,N, ,N,715,31,2,4.53,3512573,4910,922.93,740,740,600,786,582,684,715.39,0.00,0,0,841,762,661,582,481,802,622,15,102,100,410,1,1,14764898,106,-31.09,4.90,12,0.03,-23.00,146.00,767,20241119,-6.78,336,20240628,112.80,767,-6.78,20241119,336,112.80,20240628,767,-6.78,20241119,336,112.80,20240628,0.00,N,233990,100,14 억,,0,N,N,0,N,00,N
diff --git a/234070/price/prices-20241101.csv b/234070/price/prices-20241101.csv
index 9268721d3510..2039a7d0262e 100644
--- a/234070/price/prices-20241101.csv
+++ b/234070/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160952,57,100.00,KONEX,,,N,N,N,N, ,N,1274,-1,5,-0.08,8547,7,4.43,1449,1449,1084,1466,1084,1275,1221.00,0.00,0,0,1275,1275,1275,1275,1275,1275,1275,35,191,500,760,1,1,6938482,88,1.84,0.18,12,0.00,694.00,7256.00,1977,20240510,-35.56,811,20240902,57.09,1977,-35.56,20240510,811,57.09,20240902,1977,-35.56,20240510,811,57.09,20240902,0.00,N,234070,500,34 억,,0,N,N,0,N,00,N
+20241122,151005,57,100.00,KONEX,,,N,N,N,N, ,N,1274,-1,5,-0.08,8547,7,4.43,1449,1449,1084,1466,1084,1275,1221.00,0.00,0,0,1275,1275,1275,1275,1275,1275,1275,35,191,500,760,1,1,6938482,88,1.84,0.18,12,0.00,694.00,7256.00,1977,20240510,-35.56,811,20240902,57.09,1977,-35.56,20240510,811,57.09,20240902,1977,-35.56,20240510,811,57.09,20240902,0.00,N,234070,500,34 억,,0,N,N,0,N,00,N
+20241122,141007,57,100.00,KONEX,,,N,N,N,N, ,N,1274,-1,5,-0.08,8547,7,4.43,1449,1449,1084,1466,1084,1275,1221.00,0.00,0,0,1275,1275,1275,1275,1275,1275,1275,35,191,500,760,1,1,6938482,88,1.84,0.18,12,0.00,694.00,7256.00,1977,20240510,-35.56,811,20240902,57.09,1977,-35.56,20240510,811,57.09,20240902,1977,-35.56,20240510,811,57.09,20240902,0.00,N,234070,500,34 억,,0,N,N,0,N,00,N
+20241122,131001,57,100.00,KONEX,,,N,N,N,N, ,N,1274,-1,5,-0.08,8547,7,4.43,1449,1449,1084,1466,1084,1275,1221.00,0.00,0,0,1275,1275,1275,1275,1275,1275,1275,35,191,500,760,1,1,6938482,88,1.84,0.18,12,0.00,694.00,7256.00,1977,20240510,-35.56,811,20240902,57.09,1977,-35.56,20240510,811,57.09,20240902,1977,-35.56,20240510,811,57.09,20240902,0.00,N,234070,500,34 억,,0,N,N,0,N,00,N
+20241122,121008,57,100.00,KONEX,,,N,N,N,N, ,N,1274,-1,5,-0.08,8547,7,4.43,1449,1449,1084,1466,1084,1275,1221.00,0.00,0,0,1275,1275,1275,1275,1275,1275,1275,35,191,500,760,1,1,6938482,88,1.84,0.18,12,0.00,694.00,7256.00,1977,20240510,-35.56,811,20240902,57.09,1977,-35.56,20240510,811,57.09,20240902,1977,-35.56,20240510,811,57.09,20240902,0.00,N,234070,500,34 억,,0,N,N,0,N,00,N
+20241122,110959,57,100.00,KONEX,,,N,N,N,N, ,N,1275,0,3,0.00,2724,2,1.27,1449,1449,1275,1466,1084,1275,1362.00,0.00,0,0,1275,1275,1275,1275,1275,1275,1275,35,191,500,760,1,1,6938482,88,1.84,0.18,12,0.00,694.00,7256.00,1977,20240510,-35.51,811,20240902,57.21,1977,-35.51,20240510,811,57.21,20240902,1977,-35.51,20240510,811,57.21,20240902,0.00,N,234070,500,34 억,,0,N,N,0,N,00,N
+20241122,101017,57,100.00,KONEX,,,N,N,N,N, ,N,1275,0,3,0.00,2724,2,1.27,1449,1449,1275,1466,1084,1275,1362.00,0.00,0,0,1275,1275,1275,1275,1275,1275,1275,35,191,500,760,1,1,6938482,88,1.84,0.18,12,0.00,694.00,7256.00,1977,20240510,-35.51,811,20240902,57.21,1977,-35.51,20240510,811,57.21,20240902,1977,-35.51,20240510,811,57.21,20240902,0.00,N,234070,500,34 억,,0,N,N,0,N,00,N
+20241122,091008,57,100.00,KONEX,,,N,N,N,N, ,N,1449,174,2,13.65,1449,1,0.63,1449,1449,1449,1466,1084,1275,1449.00,0.00,0,0,1275,1275,1275,1275,1275,1275,1275,35,191,500,760,1,1,6938482,101,2.09,0.20,12,0.00,694.00,7256.00,1977,20240510,-26.71,811,20240902,78.67,1977,-26.71,20240510,811,78.67,20240902,1977,-26.71,20240510,811,78.67,20240902,0.00,N,234070,500,34 억,,0,N,N,0,N,00,N
 20241121,160958,57,100.00,KONEX,,,N,N,N,N, ,N,1275,-224,4,-14.94,201450,158,15800.00,1275,1275,1275,1723,1275,1499,1275.00,0.00,0,0,1499,1499,1499,1499,1499,1499,1499,35,224,500,890,1,1,6938482,88,1.84,0.18,12,0.00,694.00,7256.00,1977,20240510,-35.51,811,20240902,57.21,1977,-35.51,20240510,811,57.21,20240902,1977,-35.51,20240510,811,57.21,20240902,0.00,N,234070,500,34 억,,0,N,N,0,N,00,N
 20241121,151019,57,100.00,KONEX,,,N,N,N,N, ,N,1275,-224,4,-14.94,201450,158,15800.00,1275,1275,1275,1723,1275,1499,1275.00,0.00,0,0,1499,1499,1499,1499,1499,1499,1499,35,224,500,890,1,1,6938482,88,1.84,0.18,12,0.00,694.00,7256.00,1977,20240510,-35.51,811,20240902,57.21,1977,-35.51,20240510,811,57.21,20240902,1977,-35.51,20240510,811,57.21,20240902,0.00,N,234070,500,34 억,,0,N,N,0,N,00,N
 20241121,141015,57,100.00,KONEX,,,N,N,N,N, ,N,1275,-224,4,-14.94,201450,158,15800.00,1275,1275,1275,1723,1275,1499,1275.00,0.00,0,0,1499,1499,1499,1499,1499,1499,1499,35,224,500,890,1,1,6938482,88,1.84,0.18,12,0.00,694.00,7256.00,1977,20240510,-35.51,811,20240902,57.21,1977,-35.51,20240510,811,57.21,20240902,1977,-35.51,20240510,811,57.21,20240902,0.00,N,234070,500,34 억,,0,N,N,0,N,00,N
diff --git a/234080/price/prices-20241101.csv b/234080/price/prices-20241101.csv
index e5829a445821..1b11384dfc69 100644
--- a/234080/price/prices-20241101.csv
+++ b/234080/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160952,55,60.00,KOSPI,,의약품,N,N,N,Y,60,N,11670,-80,5,-0.68,376995650,32157,37.16,11730,11790,11650,15270,8230,11750,11723.63,3.18,0,1000,12116,11932,11666,11482,11216,12025,11575,396,3520,2500,8930,10,1,15834554,1848,6.57,1.11,12,0.20,1777.00,10492.00,13550,20240219,-13.87,10750,20240805,8.56,13550,-13.87,20240219,10750,8.56,20240805,13550,-13.87,20240219,10750,8.56,20240805,0.40,N,234080,2500,395 억,,503221,N,N,0,N,00,N
+20241122,151006,55,60.00,KOSPI,,의약품,N,N,N,Y,60,N,11770,20,2,0.17,349316590,29789,34.43,11730,11790,11650,15270,8230,11750,11726.36,3.18,0,653,12116,11932,11666,11482,11216,12025,11575,396,3520,2500,8930,10,1,15834554,1864,6.62,1.12,12,0.19,1777.00,10492.00,13550,20240219,-13.14,10750,20240805,9.49,13550,-13.14,20240219,10750,9.49,20240805,13550,-13.14,20240219,10750,9.49,20240805,0.40,N,234080,2500,395 억,,503221,N,N,0,N,00,N
+20241122,141007,55,60.00,KOSPI,,의약품,N,N,N,Y,60,N,11710,-40,5,-0.34,318662670,27177,31.41,11730,11790,11650,15270,8230,11750,11725.45,3.18,0,1039,12116,11932,11666,11482,11216,12025,11575,396,3520,2500,8930,10,1,15834554,1854,6.59,1.12,12,0.17,1777.00,10492.00,13550,20240219,-13.58,10750,20240805,8.93,13550,-13.58,20240219,10750,8.93,20240805,13550,-13.58,20240219,10750,8.93,20240805,0.40,N,234080,2500,395 억,,503221,N,N,0,N,00,N
+20241122,131001,55,60.00,KOSPI,,의약품,N,N,N,Y,60,N,11760,10,2,0.09,281755770,24028,27.77,11730,11790,11650,15270,8230,11750,11726.14,3.18,0,1846,12116,11932,11666,11482,11216,12025,11575,396,3520,2500,8930,10,1,15834554,1862,6.62,1.12,12,0.15,1777.00,10492.00,13550,20240219,-13.21,10750,20240805,9.40,13550,-13.21,20240219,10750,9.40,20240805,13550,-13.21,20240219,10750,9.40,20240805,0.40,N,234080,2500,395 억,,503221,N,N,0,N,00,N
+20241122,121008,55,60.00,KOSPI,,의약품,N,N,N,Y,60,N,11750,0,3,0.00,254018400,21666,25.04,11730,11790,11650,15270,8230,11750,11724.29,3.18,0,1884,12116,11932,11666,11482,11216,12025,11575,396,3520,2500,8930,10,1,15834554,1861,6.61,1.12,12,0.14,1777.00,10492.00,13550,20240219,-13.28,10750,20240805,9.30,13550,-13.28,20240219,10750,9.30,20240805,13550,-13.28,20240219,10750,9.30,20240805,0.40,N,234080,2500,395 억,,503221,N,N,0,N,00,N
+20241122,110959,55,60.00,KOSPI,,의약품,N,N,N,Y,60,N,11730,-20,5,-0.17,180309500,15387,17.78,11730,11790,11650,15270,8230,11750,11718.30,3.18,0,1178,12116,11932,11666,11482,11216,12025,11575,396,3520,2500,8930,10,1,15834554,1857,6.60,1.12,12,0.10,1777.00,10492.00,13550,20240219,-13.43,10750,20240805,9.12,13550,-13.43,20240219,10750,9.12,20240805,13550,-13.43,20240219,10750,9.12,20240805,0.40,N,234080,2500,395 억,,503221,N,N,0,N,00,N
+20241122,101017,55,60.00,KOSPI,,의약품,N,N,N,Y,60,N,11780,30,2,0.26,144147560,12310,14.23,11730,11790,11650,15270,8230,11750,11709.79,3.18,0,1346,12116,11932,11666,11482,11216,12025,11575,396,3520,2500,8930,10,1,15834554,1865,6.63,1.12,12,0.08,1777.00,10492.00,13550,20240219,-13.06,10750,20240805,9.58,13550,-13.06,20240219,10750,9.58,20240805,13550,-13.06,20240219,10750,9.58,20240805,0.40,N,234080,2500,395 억,,503221,N,N,0,N,00,N
+20241122,091008,55,60.00,KOSPI,,의약품,N,N,N,Y,60,N,11790,40,2,0.34,21551070,1837,2.12,11730,11790,11670,15270,8230,11750,11731.67,3.18,0,-1075,12116,11932,11666,11482,11216,12025,11575,396,3520,2500,8930,10,1,15834554,1867,6.63,1.12,12,0.01,1777.00,10492.00,13550,20240219,-12.99,10750,20240805,9.67,13550,-12.99,20240219,10750,9.67,20240805,13550,-12.99,20240219,10750,9.67,20240805,0.40,N,234080,2500,395 억,,503221,N,N,0,N,00,N
 20241121,160958,55,60.00,KOSPI,,의약품,N,N,N,Y,60,N,11750,440,2,3.89,1011138640,86409,460.68,11550,11850,11400,14700,7920,11310,11701.77,3.17,0,1073,11496,11402,11316,11222,11136,11400,11220,396,3390,2500,8590,10,1,15834554,1861,6.61,1.12,12,0.55,1777.00,10492.00,13550,20240219,-13.28,10750,20240805,9.30,13550,-13.28,20240219,10750,9.30,20240805,13550,-13.28,20240219,10750,9.30,20240805,0.40,N,234080,2500,395 억,,502139,N,N,1,N,00,N
 20241121,151019,55,60.00,KOSPI,,의약품,N,N,N,Y,60,N,11670,360,2,3.18,992332500,84803,452.11,11550,11850,11400,14700,7920,11310,11701.62,3.17,0,871,11496,11402,11316,11222,11136,11400,11220,396,3390,2500,8590,10,1,15834554,1848,6.57,1.11,12,0.54,1777.00,10492.00,13550,20240219,-13.87,10750,20240805,8.56,13550,-13.87,20240219,10750,8.56,20240805,13550,-13.87,20240219,10750,8.56,20240805,0.40,N,234080,2500,395 억,,502139,N,N,1,N,00,N
 20241121,141016,55,60.00,KOSPI,,의약품,N,N,N,Y,60,N,11720,410,2,3.63,921470050,78754,419.86,11550,11850,11400,14700,7920,11310,11700.61,3.17,0,432,11496,11402,11316,11222,11136,11400,11220,396,3390,2500,8590,10,1,15834554,1856,6.60,1.12,12,0.50,1777.00,10492.00,13550,20240219,-13.51,10750,20240805,9.02,13550,-13.51,20240219,10750,9.02,20240805,13550,-13.51,20240219,10750,9.02,20240805,0.40,N,234080,2500,395 억,,502139,N,N,1,N,00,N
diff --git a/234100/price/prices-20241101.csv b/234100/price/prices-20241101.csv
index c67c3755cadf..5c371505a9c5 100644
--- a/234100/price/prices-20241101.csv
+++ b/234100/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160952,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,1126,-9,5,-0.79,120453814,106155,129.17,1133,1149,1120,1475,795,1135,1134.71,0.49,0,22032,1170,1152,1139,1121,1108,1146,1115,54,340,100,700,1,1,54413213,613,13.90,0.40,12,0.20,81.00,2829.00,2350,20240304,-52.09,1116,20241115,0.90,2350,-52.09,20240304,1116,0.90,20241115,2350,-52.09,20240304,1116,0.90,20241115,4.78,N,234100,100,54 억,,265619,N,N,0,N,00,N
+20241122,151006,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,1129,-6,5,-0.53,114314417,100708,122.55,1133,1149,1120,1475,795,1135,1135.11,0.49,0,22138,1170,1152,1139,1121,1108,1146,1115,54,340,100,700,1,1,54413213,614,13.94,0.40,12,0.19,81.00,2829.00,2350,20240304,-51.96,1116,20241115,1.16,2350,-51.96,20240304,1116,1.16,20241115,2350,-51.96,20240304,1116,1.16,20241115,4.78,N,234100,100,54 억,,265619,N,N,0,N,00,N
+20241122,141007,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,1140,5,2,0.44,68049076,59768,72.73,1133,1149,1131,1475,795,1135,1138.55,0.49,0,17752,1170,1152,1139,1121,1108,1146,1115,54,340,100,700,1,1,54413213,620,14.07,0.40,12,0.11,81.00,2829.00,2350,20240304,-51.49,1116,20241115,2.15,2350,-51.49,20240304,1116,2.15,20241115,2350,-51.49,20240304,1116,2.15,20241115,4.78,N,234100,100,54 억,,265619,N,N,0,N,00,N
+20241122,131002,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,1149,14,2,1.23,53831585,47301,57.56,1133,1149,1131,1475,795,1135,1138.06,0.49,0,9945,1170,1152,1139,1121,1108,1146,1115,54,340,100,700,1,1,54413213,625,14.19,0.41,12,0.09,81.00,2829.00,2350,20240304,-51.11,1116,20241115,2.96,2350,-51.11,20240304,1116,2.96,20241115,2350,-51.11,20240304,1116,2.96,20241115,4.78,N,234100,100,54 억,,265619,N,N,0,N,00,N
+20241122,121008,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,1148,13,2,1.15,50228670,44154,53.73,1133,1148,1131,1475,795,1135,1137.58,0.49,0,8018,1170,1152,1139,1121,1108,1146,1115,54,340,100,700,1,1,54413213,625,14.17,0.41,12,0.08,81.00,2829.00,2350,20240304,-51.15,1116,20241115,2.87,2350,-51.15,20240304,1116,2.87,20241115,2350,-51.15,20240304,1116,2.87,20241115,4.78,N,234100,100,54 억,,265619,N,N,0,N,00,N
+20241122,110959,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,1138,3,2,0.26,48708421,42829,52.12,1133,1147,1131,1475,795,1135,1137.28,0.49,0,8045,1170,1152,1139,1121,1108,1146,1115,54,340,100,700,1,1,54413213,619,14.05,0.40,12,0.08,81.00,2829.00,2350,20240304,-51.57,1116,20241115,1.97,2350,-51.57,20240304,1116,1.97,20241115,2350,-51.57,20240304,1116,1.97,20241115,4.78,N,234100,100,54 억,,265619,N,N,0,N,00,N
+20241122,101017,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,1137,2,2,0.18,32467843,28602,34.80,1133,1145,1131,1475,795,1135,1135.16,0.49,0,2820,1170,1152,1139,1121,1108,1146,1115,54,340,100,700,1,1,54413213,619,14.04,0.40,12,0.05,81.00,2829.00,2350,20240304,-51.62,1116,20241115,1.88,2350,-51.62,20240304,1116,1.88,20241115,2350,-51.62,20240304,1116,1.88,20241115,4.78,N,234100,100,54 억,,265619,N,N,0,N,00,N
+20241122,091009,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,1142,7,2,0.62,7119079,6282,7.64,1133,1142,1133,1475,795,1135,1133.25,0.49,0,101,1170,1152,1139,1121,1108,1146,1115,54,340,100,700,1,1,54413213,621,14.10,0.40,12,0.01,81.00,2829.00,2350,20240304,-51.40,1116,20241115,2.33,2350,-51.40,20240304,1116,2.33,20241115,2350,-51.40,20240304,1116,2.33,20241115,4.78,N,234100,100,54 억,,265619,N,N,0,N,00,N
 20241121,160958,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,1135,-9,5,-0.79,93716656,82180,140.05,1144,1157,1126,1487,801,1144,1140.38,0.48,0,5477,1197,1170,1157,1130,1117,1164,1124,54,343,100,700,1,1,54413213,618,14.01,0.40,12,0.15,81.00,2829.00,2350,20240304,-51.70,1116,20241115,1.70,2350,-51.70,20240304,1116,1.70,20241115,2350,-51.70,20240304,1116,1.70,20241115,4.78,N,234100,100,54 억,,260144,N,N,0,N,00,N
 20241121,151020,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,1132,-12,5,-1.05,90969407,79757,135.92,1144,1157,1126,1487,801,1144,1140.58,0.48,0,5783,1197,1170,1157,1130,1117,1164,1124,54,343,100,700,1,1,54413213,616,13.98,0.40,12,0.15,81.00,2829.00,2350,20240304,-51.83,1116,20241115,1.43,2350,-51.83,20240304,1116,1.43,20241115,2350,-51.83,20240304,1116,1.43,20241115,4.78,N,234100,100,54 억,,260144,N,N,0,N,00,N
 20241121,141016,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,1141,-3,5,-0.26,66016023,57779,98.46,1144,1157,1137,1487,801,1144,1142.56,0.48,0,3857,1197,1170,1157,1130,1117,1164,1124,54,343,100,700,1,1,54413213,621,14.09,0.40,12,0.11,81.00,2829.00,2350,20240304,-51.45,1116,20241115,2.24,2350,-51.45,20240304,1116,2.24,20241115,2350,-51.45,20240304,1116,2.24,20241115,4.78,N,234100,100,54 억,,260144,N,N,0,N,00,N
diff --git a/234300/price/prices-20241101.csv b/234300/price/prices-20241101.csv
index f4a3ceb0e32c..96421857414f 100644
--- a/234300/price/prices-20241101.csv
+++ b/234300/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160952,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,4075,110,2,2.77,576756135,143085,88.37,3930,4095,3930,5150,2780,3965,4030.62,6.35,0,34930,4131,4047,4006,3922,3881,4027,3902,139,1185,500,2770,5,1,27809848,1133,6.76,1.16,12,0.51,603.00,3503.00,6110,20240920,-33.31,3050,20240805,33.61,6110,-33.31,20240920,3050,33.61,20240805,6110,-33.31,20240920,3050,33.61,20240805,5.20,N,234300,500,139 억,,1765825,N,N,0,N,00,N
+20241122,151006,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,4065,100,2,2.52,553785940,137443,84.88,3930,4095,3930,5150,2780,3965,4029.20,6.35,0,35244,4131,4047,4006,3922,3881,4027,3902,139,1185,500,2770,5,1,27809848,1130,6.74,1.16,12,0.49,603.00,3503.00,6110,20240920,-33.47,3050,20240805,33.28,6110,-33.47,20240920,3050,33.28,20240805,6110,-33.47,20240920,3050,33.28,20240805,5.20,N,234300,500,139 억,,1765825,N,N,0,N,00,N
+20241122,141008,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,4015,50,2,1.26,365517245,91035,56.22,3930,4090,3930,5150,2780,3965,4015.13,6.35,0,9034,4131,4047,4006,3922,3881,4027,3902,139,1185,500,2770,5,1,27809848,1117,6.66,1.15,12,0.33,603.00,3503.00,6110,20240920,-34.29,3050,20240805,31.64,6110,-34.29,20240920,3050,31.64,20240805,6110,-34.29,20240920,3050,31.64,20240805,5.20,N,234300,500,139 억,,1765825,N,N,0,N,00,N
+20241122,131002,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,4000,35,2,0.88,289190630,71931,44.42,3930,4090,3930,5150,2780,3965,4020.39,6.35,0,6808,4131,4047,4006,3922,3881,4027,3902,139,1185,500,2770,5,1,27809848,1112,6.63,1.14,12,0.26,603.00,3503.00,6110,20240920,-34.53,3050,20240805,31.15,6110,-34.53,20240920,3050,31.15,20240805,6110,-34.53,20240920,3050,31.15,20240805,5.20,N,234300,500,139 억,,1765825,N,N,0,N,00,N
+20241122,121009,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,4000,35,2,0.88,244522585,60772,37.53,3930,4090,3930,5150,2780,3965,4023.61,6.35,0,7814,4131,4047,4006,3922,3881,4027,3902,139,1185,500,2770,5,1,27809848,1112,6.63,1.14,12,0.22,603.00,3503.00,6110,20240920,-34.53,3050,20240805,31.15,6110,-34.53,20240920,3050,31.15,20240805,6110,-34.53,20240920,3050,31.15,20240805,5.20,N,234300,500,139 억,,1765825,N,N,0,N,00,N
+20241122,111000,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,4015,50,2,1.26,195577635,48524,29.97,3930,4090,3930,5150,2780,3965,4030.53,6.35,0,5983,4131,4047,4006,3922,3881,4027,3902,139,1185,500,2770,5,1,27809848,1117,6.66,1.15,12,0.17,603.00,3503.00,6110,20240920,-34.29,3050,20240805,31.64,6110,-34.29,20240920,3050,31.64,20240805,6110,-34.29,20240920,3050,31.64,20240805,5.20,N,234300,500,139 억,,1765825,N,N,0,N,00,N
+20241122,101018,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,4060,95,2,2.40,148362120,36782,22.72,3930,4090,3930,5150,2780,3965,4033.55,6.35,0,13044,4131,4047,4006,3922,3881,4027,3902,139,1185,500,2770,5,1,27809848,1129,6.73,1.16,12,0.13,603.00,3503.00,6110,20240920,-33.55,3050,20240805,33.11,6110,-33.55,20240920,3050,33.11,20240805,6110,-33.55,20240920,3050,33.11,20240805,5.20,N,234300,500,139 억,,1765825,N,N,0,N,00,N
+20241122,091009,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,4030,65,2,1.64,42831955,10782,6.66,3930,4030,3930,5150,2780,3965,3972.54,6.35,0,7439,4131,4047,4006,3922,3881,4027,3902,139,1185,500,2770,5,1,27809848,1121,6.68,1.15,12,0.04,603.00,3503.00,6110,20240920,-34.04,3050,20240805,32.13,6110,-34.04,20240920,3050,32.13,20240805,6110,-34.04,20240920,3050,32.13,20240805,5.20,N,234300,500,139 억,,1765825,N,N,0,N,00,N
 20241121,160959,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3965,-120,5,-2.94,638638285,159837,127.47,4060,4090,3965,5310,2860,4085,3995.58,6.33,0,5376,4201,4142,4081,4022,3961,4172,4052,139,1225,500,2850,5,1,27809848,1103,6.58,1.13,12,0.57,603.00,3503.00,6110,20240920,-35.11,3050,20240805,30.00,6110,-35.11,20240920,3050,30.00,20240805,6110,-35.11,20240920,3050,30.00,20240805,5.17,N,234300,500,139 억,,1760442,N,N,0,N,00,N
 20241121,151020,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3980,-105,5,-2.57,540741630,135176,107.80,4060,4090,3970,5310,2860,4085,4000.25,6.33,0,99,4201,4142,4081,4022,3961,4172,4052,139,1225,500,2850,5,1,27809848,1107,6.60,1.14,12,0.49,603.00,3503.00,6110,20240920,-34.86,3050,20240805,30.49,6110,-34.86,20240920,3050,30.49,20240805,6110,-34.86,20240920,3050,30.49,20240805,5.17,N,234300,500,139 억,,1760442,N,N,0,N,00,N
 20241121,141016,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,4005,-80,5,-1.96,314751555,78475,62.58,4060,4090,3980,5310,2860,4085,4010.81,6.33,0,-11439,4201,4142,4081,4022,3961,4172,4052,139,1225,500,2850,5,1,27809848,1114,6.64,1.14,12,0.28,603.00,3503.00,6110,20240920,-34.45,3050,20240805,31.31,6110,-34.45,20240920,3050,31.31,20240805,6110,-34.45,20240920,3050,31.31,20240805,5.17,N,234300,500,139 억,,1760442,N,N,0,N,00,N
diff --git a/234340/price/prices-20241101.csv b/234340/price/prices-20241101.csv
index 1c7f026873d1..a130d3dbdd6e 100644
--- a/234340/price/prices-20241101.csv
+++ b/234340/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160953,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,15340,-80,5,-0.52,335582110,21720,84.75,15410,15670,15340,20000,10800,15420,15450.37,3.37,0,6651,15893,15656,15453,15216,15013,15555,15115,47,4580,500,10790,10,1,9453000,1450,12.85,0.88,12,0.23,1194.00,17423.00,29450,20240111,-47.91,14350,20241114,6.90,29450,-47.91,20240111,14350,6.90,20241114,29450,-47.91,20240111,14350,6.90,20241114,3.02,N,234340,500,47 억,,318380,N,N,0,N,00,N
+20241122,151006,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,15400,-20,5,-0.13,304839370,19720,76.94,15410,15670,15340,20000,10800,15420,15458.39,3.37,0,6442,15893,15656,15453,15216,15013,15555,15115,47,4580,500,10790,10,1,9453000,1456,12.90,0.88,12,0.21,1194.00,17423.00,29450,20240111,-47.71,14350,20241114,7.32,29450,-47.71,20240111,14350,7.32,20241114,29450,-47.71,20240111,14350,7.32,20241114,3.02,N,234340,500,47 억,,318380,N,N,0,N,00,N
+20241122,141008,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,15380,-40,5,-0.26,257396930,16644,64.94,15410,15670,15340,20000,10800,15420,15464.85,3.37,0,4967,15893,15656,15453,15216,15013,15555,15115,47,4580,500,10790,10,1,9453000,1454,12.88,0.88,12,0.18,1194.00,17423.00,29450,20240111,-47.78,14350,20241114,7.18,29450,-47.78,20240111,14350,7.18,20241114,29450,-47.78,20240111,14350,7.18,20241114,3.02,N,234340,500,47 억,,318380,N,N,0,N,00,N
+20241122,131002,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,15430,10,2,0.06,210000650,13565,52.93,15410,15670,15340,20000,10800,15420,15481.07,3.37,0,4418,15893,15656,15453,15216,15013,15555,15115,47,4580,500,10790,10,1,9453000,1459,12.92,0.89,12,0.14,1194.00,17423.00,29450,20240111,-47.61,14350,20241114,7.53,29450,-47.61,20240111,14350,7.53,20241114,29450,-47.61,20240111,14350,7.53,20241114,3.02,N,234340,500,47 억,,318380,N,N,0,N,00,N
+20241122,121009,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,15460,40,2,0.26,133629160,8626,33.66,15410,15670,15340,20000,10800,15420,15491.44,3.37,0,2772,15893,15656,15453,15216,15013,15555,15115,47,4580,500,10790,10,1,9453000,1461,12.95,0.89,12,0.09,1194.00,17423.00,29450,20240111,-47.50,14350,20241114,7.74,29450,-47.50,20240111,14350,7.74,20241114,29450,-47.50,20240111,14350,7.74,20241114,3.02,N,234340,500,47 억,,318380,N,N,0,N,00,N
+20241122,111000,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,15500,80,2,0.52,106742580,6890,26.88,15410,15670,15340,20000,10800,15420,15492.39,3.37,0,2135,15893,15656,15453,15216,15013,15555,15115,47,4580,500,10790,10,1,9453000,1465,12.98,0.89,12,0.07,1194.00,17423.00,29450,20240111,-47.37,14350,20241114,8.01,29450,-47.37,20240111,14350,8.01,20241114,29450,-47.37,20240111,14350,8.01,20241114,3.02,N,234340,500,47 억,,318380,N,N,0,N,00,N
+20241122,101018,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,15430,10,2,0.06,72832150,4698,18.33,15410,15670,15340,20000,10800,15420,15502.80,3.37,0,1716,15893,15656,15453,15216,15013,15555,15115,47,4580,500,10790,10,1,9453000,1459,12.92,0.89,12,0.05,1194.00,17423.00,29450,20240111,-47.61,14350,20241114,7.53,29450,-47.61,20240111,14350,7.53,20241114,29450,-47.61,20240111,14350,7.53,20241114,3.02,N,234340,500,47 억,,318380,N,N,0,N,00,N
+20241122,091009,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,15380,-40,5,-0.26,5336000,347,1.35,15410,15430,15340,20000,10800,15420,15377.52,3.37,0,-27,15893,15656,15453,15216,15013,15555,15115,47,4580,500,10790,10,1,9453000,1454,12.88,0.88,12,0.00,1194.00,17423.00,29450,20240111,-47.78,14350,20241114,7.18,29450,-47.78,20240111,14350,7.18,20241114,29450,-47.78,20240111,14350,7.18,20241114,3.02,N,234340,500,47 억,,318380,N,N,0,N,00,N
 20241121,160959,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,15420,-140,5,-0.90,393149140,25608,178.76,15580,15690,15250,20200,10900,15560,15352.59,3.38,0,-5461,16026,15792,15536,15302,15046,15910,15420,47,4640,500,10890,10,1,9453000,1458,12.91,0.89,12,0.27,1194.00,17423.00,29450,20240111,-47.64,13800,20231114,11.74,29450,-47.64,20240111,14350,7.46,20241114,29450,-47.64,20240111,14350,7.46,20241114,3.02,N,234340,500,47 억,,319194,N,N,0,N,00,N
 20241121,151020,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,15400,-160,5,-1.03,384902660,25072,175.02,15580,15690,15250,20200,10900,15560,15351.89,3.38,0,-5472,16026,15792,15536,15302,15046,15910,15420,47,4640,500,10890,10,1,9453000,1456,12.90,0.88,12,0.27,1194.00,17423.00,29450,20240111,-47.71,13800,20231114,11.59,29450,-47.71,20240111,14350,7.32,20241114,29450,-47.71,20240111,14350,7.32,20241114,3.02,N,234340,500,47 억,,319194,N,N,0,N,00,N
 20241121,141017,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,15410,-150,5,-0.96,331599580,21626,150.97,15580,15690,15250,20200,10900,15560,15333.38,3.38,0,-5022,16026,15792,15536,15302,15046,15910,15420,47,4640,500,10890,10,1,9453000,1457,12.91,0.88,12,0.23,1194.00,17423.00,29450,20240111,-47.67,13800,20231114,11.67,29450,-47.67,20240111,14350,7.39,20241114,29450,-47.67,20240111,14350,7.39,20241114,3.02,N,234340,500,47 억,,319194,N,N,0,N,00,N
diff --git a/234690/price/prices-20241101.csv b/234690/price/prices-20241101.csv
index 542748393448..ea5968240d4b 100644
--- a/234690/price/prices-20241101.csv
+++ b/234690/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160953,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,8730,-150,5,-1.69,558172190,63332,89.69,8840,9050,8650,11540,6220,8880,8813.43,2.77,0,-15059,9200,9040,8870,8710,8540,9045,8715,89,2660,500,5500,10,1,17752276,1550,22.97,1.54,12,0.36,380.00,5655.00,13870,20240920,-37.06,6200,20231115,40.81,13870,-37.06,20240920,7100,22.96,20240805,13870,-37.06,20240920,6220,40.35,20231201,4.06,N,234690,500,88 억,,491158,N,N,51,N,00,N
+20241122,151007,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,8790,-90,5,-1.01,546683490,62016,87.83,8840,9050,8650,11540,6220,8880,8815.20,2.77,0,-14314,9200,9040,8870,8710,8540,9045,8715,89,2660,500,5500,10,1,17752276,1560,23.13,1.55,12,0.35,380.00,5655.00,13870,20240920,-36.63,6200,20231115,41.77,13870,-36.63,20240920,7100,23.80,20240805,13870,-36.63,20240920,6220,41.32,20231201,4.06,N,234690,500,88 억,,491158,N,N,69,N,00,N
+20241122,141008,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,8660,-220,5,-2.48,523149790,59326,84.02,8840,9050,8650,11540,6220,8880,8818.22,2.77,0,-13705,9200,9040,8870,8710,8540,9045,8715,89,2660,500,5500,10,1,17752276,1537,22.79,1.53,12,0.33,380.00,5655.00,13870,20240920,-37.56,6200,20231115,39.68,13870,-37.56,20240920,7100,21.97,20240805,13870,-37.56,20240920,6220,39.23,20231201,4.06,N,234690,500,88 억,,491158,N,N,69,N,00,N
+20241122,131003,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,8770,-110,5,-1.24,416095980,47012,66.58,8840,9050,8720,11540,6220,8880,8850.85,2.77,0,-8000,9200,9040,8870,8710,8540,9045,8715,89,2660,500,5500,10,1,17752276,1557,23.08,1.55,12,0.26,380.00,5655.00,13870,20240920,-36.77,6200,20231115,41.45,13870,-36.77,20240920,7100,23.52,20240805,13870,-36.77,20240920,6220,41.00,20231201,4.06,N,234690,500,88 억,,491158,N,N,69,N,00,N
+20241122,121009,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,8790,-90,5,-1.01,309920990,34893,49.42,8840,9050,8770,11540,6220,8880,8882.04,2.77,0,-5472,9200,9040,8870,8710,8540,9045,8715,89,2660,500,5500,10,1,17752276,1560,23.13,1.55,12,0.20,380.00,5655.00,13870,20240920,-36.63,6200,20231115,41.77,13870,-36.63,20240920,7100,23.80,20240805,13870,-36.63,20240920,6220,41.32,20231201,4.06,N,234690,500,88 억,,491158,N,N,69,N,00,N
+20241122,111000,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,8850,-30,5,-0.34,207373360,23241,32.91,8840,9050,8820,11540,6220,8880,8922.74,2.77,0,2096,9200,9040,8870,8710,8540,9045,8715,89,2660,500,5500,10,1,17752276,1571,23.29,1.56,12,0.13,380.00,5655.00,13870,20240920,-36.19,6200,20231115,42.74,13870,-36.19,20240920,7100,24.65,20240805,13870,-36.19,20240920,6220,42.28,20231201,4.06,N,234690,500,88 억,,491158,N,N,69,N,00,N
+20241122,101018,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,8830,-50,5,-0.56,132942250,14861,21.05,8840,9050,8830,11540,6220,8880,8945.71,2.77,0,3900,9200,9040,8870,8710,8540,9045,8715,89,2660,500,5500,10,1,17752276,1568,23.24,1.56,12,0.08,380.00,5655.00,13870,20240920,-36.34,6200,20231115,42.42,13870,-36.34,20240920,7100,24.37,20240805,13870,-36.34,20240920,6220,41.96,20231201,4.06,N,234690,500,88 억,,491158,N,N,69,N,00,N
+20241122,091009,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,8980,100,2,1.13,27015550,3027,4.29,8840,9020,8840,11540,6220,8880,8924.86,2.77,0,1580,9200,9040,8870,8710,8540,9045,8715,89,2660,500,5500,10,1,17752276,1594,23.63,1.59,12,0.02,380.00,5655.00,13870,20240920,-35.26,6200,20231115,44.84,13870,-35.26,20240920,7100,26.48,20240805,13870,-35.26,20240920,6220,44.37,20231201,4.06,N,234690,500,88 억,,491158,N,N,69,N,00,N
 20241121,160959,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,8880,-70,5,-0.78,622175420,69970,128.68,8880,9030,8700,11630,6270,8950,8892.04,2.90,0,-23490,9310,9130,8970,8790,8630,9220,8880,89,2680,500,5540,10,1,17752276,1576,23.37,1.57,12,0.39,380.00,5655.00,13870,20240920,-35.98,6200,20231114,43.23,13870,-35.98,20240920,7100,25.07,20240805,13870,-35.98,20240920,6220,42.77,20231201,4.07,N,234690,500,88 억,,514824,N,N,69,N,00,N
 20241121,151020,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,8890,-60,5,-0.67,609416020,68535,126.04,8880,9030,8700,11630,6270,8950,8892.04,2.90,0,-23169,9310,9130,8970,8790,8630,9220,8880,89,2680,500,5540,10,1,17752276,1578,23.39,1.57,12,0.39,380.00,5655.00,13870,20240920,-35.90,6200,20231114,43.39,13870,-35.90,20240920,7100,25.21,20240805,13870,-35.90,20240920,6220,42.93,20231201,4.07,N,234690,500,88 억,,514824,N,N,0,N,00,N
 20241121,141017,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,8990,40,2,0.45,589139210,66263,121.86,8880,9030,8700,11630,6270,8950,8890.92,2.90,0,-22210,9310,9130,8970,8790,8630,9220,8880,89,2680,500,5540,10,1,17752276,1596,23.66,1.59,12,0.37,380.00,5655.00,13870,20240920,-35.18,6200,20231114,45.00,13870,-35.18,20240920,7100,26.62,20240805,13870,-35.18,20240920,6220,44.53,20231201,4.07,N,234690,500,88 억,,514824,N,N,0,N,00,N
diff --git a/234920/price/prices-20241101.csv b/234920/price/prices-20241101.csv
index 73bdf83c2467..c03c64332d42 100644
--- a/234920/price/prices-20241101.csv
+++ b/234920/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160953,53,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3985,-105,5,-2.57,443086530,110958,66.99,4090,4225,3935,5310,2865,4090,3992.84,0.21,0,-10144,4560,4325,4165,3930,3770,4245,3850,68,1220,500,0,5,1,13530910,539,-5.20,1.67,12,0.82,-766.00,2391.00,10850,20240117,-63.27,3100,20241031,28.55,10850,-63.27,20240117,3100,28.55,20241031,10850,-63.27,20240117,3100,28.55,20241031,0.00,N,234920,500,67 억,,28299,N,N,0,N,02,N
+20241122,151007,53,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3990,-100,5,-2.44,427770205,107094,64.66,4090,4225,3935,5310,2865,4090,3993.88,0.21,0,-10044,4560,4325,4165,3930,3770,4245,3850,68,1220,500,0,5,1,13530910,540,-5.21,1.67,12,0.79,-766.00,2391.00,10850,20240117,-63.23,3100,20241031,28.71,10850,-63.23,20240117,3100,28.71,20241031,10850,-63.23,20240117,3100,28.71,20241031,0.00,N,234920,500,67 억,,28299,N,N,0,N,02,N
+20241122,141009,53,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,4005,-85,5,-2.08,340012270,84936,51.28,4090,4225,3935,5310,2865,4090,4002.62,0.21,0,-10007,4560,4325,4165,3930,3770,4245,3850,68,1220,500,0,5,1,13530910,542,-5.23,1.68,12,0.63,-766.00,2391.00,10850,20240117,-63.09,3100,20241031,29.19,10850,-63.09,20240117,3100,29.19,20241031,10850,-63.09,20240117,3100,29.19,20241031,0.00,N,234920,500,67 억,,28299,N,N,0,N,02,N
+20241122,131003,53,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3985,-105,5,-2.57,321113530,80213,48.43,4090,4225,3935,5310,2865,4090,4002.70,0.21,0,-9815,4560,4325,4165,3930,3770,4245,3850,68,1220,500,0,5,1,13530910,539,-5.20,1.67,12,0.59,-766.00,2391.00,10850,20240117,-63.27,3100,20241031,28.55,10850,-63.27,20240117,3100,28.55,20241031,10850,-63.27,20240117,3100,28.55,20241031,0.00,N,234920,500,67 억,,28299,N,N,0,N,02,N
+20241122,121009,53,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,4025,-65,5,-1.59,295362590,73743,44.52,4090,4225,3935,5310,2865,4090,4004.70,0.21,0,-9617,4560,4325,4165,3930,3770,4245,3850,68,1220,500,0,5,1,13530910,545,-5.25,1.68,12,0.54,-766.00,2391.00,10850,20240117,-62.90,3100,20241031,29.84,10850,-62.90,20240117,3100,29.84,20241031,10850,-62.90,20240117,3100,29.84,20241031,0.00,N,234920,500,67 억,,28299,N,N,0,N,02,N
+20241122,111000,53,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,4015,-75,5,-1.83,212873240,53017,32.01,4090,4225,3935,5310,2865,4090,4014.45,0.21,0,-5911,4560,4325,4165,3930,3770,4245,3850,68,1220,500,0,5,1,13530910,543,-5.24,1.68,12,0.39,-766.00,2391.00,10850,20240117,-63.00,3100,20241031,29.52,10850,-63.00,20240117,3100,29.52,20241031,10850,-63.00,20240117,3100,29.52,20241031,0.00,N,234920,500,67 억,,28299,N,N,0,N,02,N
+20241122,101018,53,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,4030,-60,5,-1.47,154940735,38545,23.27,4090,4225,3935,5310,2865,4090,4018.78,0.21,0,-2814,4560,4325,4165,3930,3770,4245,3850,68,1220,500,0,5,1,13530910,545,-5.26,1.69,12,0.28,-766.00,2391.00,10850,20240117,-62.86,3100,20241031,30.00,10850,-62.86,20240117,3100,30.00,20241031,10850,-62.86,20240117,3100,30.00,20241031,0.00,N,234920,500,67 억,,28299,N,N,0,N,02,N
+20241122,091010,53,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,4020,-70,5,-1.71,69132930,17198,10.38,4090,4225,3935,5310,2865,4090,4017.64,0.21,0,-829,4560,4325,4165,3930,3770,4245,3850,68,1220,500,0,5,1,13530910,544,-5.25,1.68,12,0.13,-766.00,2391.00,10850,20240117,-62.95,3100,20241031,29.68,10850,-62.95,20240117,3100,29.68,20241031,10850,-62.95,20240117,3100,29.68,20241031,0.00,N,234920,500,67 억,,28299,N,N,0,N,02,N
 20241121,160959,53,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,4090,75,2,1.87,682625355,164575,75.74,4100,4400,4005,5210,2815,4015,4147.87,0.19,0,2568,4838,4426,4163,3751,3488,4632,3957,68,1195,500,0,5,1,13530910,553,-5.34,1.71,12,1.22,-766.00,2391.00,11380,20231114,-64.06,3100,20241031,31.94,10850,-62.30,20240117,3100,31.94,20241031,10850,-62.30,20240117,3100,31.94,20241031,0.00,N,234920,500,67 억,,25959,N,N,0,N,02,N
 20241121,151021,53,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,4100,85,2,2.12,659416880,158912,73.13,4100,4400,4005,5210,2815,4015,4149.57,0.19,0,2154,4838,4426,4163,3751,3488,4632,3957,68,1195,500,0,5,1,13530910,555,-5.35,1.71,12,1.17,-766.00,2391.00,11380,20231114,-63.97,3100,20241031,32.26,10850,-62.21,20240117,3100,32.26,20241031,10850,-62.21,20240117,3100,32.26,20241031,0.00,N,234920,500,67 억,,25959,N,N,0,N,02,N
 20241121,141017,53,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,4120,105,2,2.62,623245295,150114,69.08,4100,4400,4005,5210,2815,4015,4151.81,0.19,0,1214,4838,4426,4163,3751,3488,4632,3957,68,1195,500,0,5,1,13530910,557,-5.38,1.72,12,1.11,-766.00,2391.00,11380,20231114,-63.80,3100,20241031,32.90,10850,-62.03,20240117,3100,32.90,20241031,10850,-62.03,20240117,3100,32.90,20241031,0.00,N,234920,500,67 억,,25959,N,N,0,N,02,N
diff --git a/235980/price/prices-20241101.csv b/235980/price/prices-20241101.csv
index b0851bbeed02..7830848fd0e4 100644
--- a/235980/price/prices-20241101.csv
+++ b/235980/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160954,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,4700,-40,5,-0.84,971690455,203161,108.82,4805,4950,4650,6160,3320,4740,4782.99,4.88,0,-26804,5033,4886,4693,4546,4353,4960,4620,168,1420,500,3310,5,1,33580695,1578,-3.05,2.23,12,0.60,-1542.00,2106.00,17240,20240325,-72.74,4420,20241115,6.33,17240,-72.74,20240325,4420,6.33,20241115,17240,-72.74,20240325,4420,6.33,20241115,1.07,N,235980,500,167 억,,1640256,N,N,9,N,00,N
+20241122,151007,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,4690,-50,5,-1.05,932087605,194720,104.29,4805,4950,4650,6160,3320,4740,4786.81,4.88,0,-25039,5033,4886,4693,4546,4353,4960,4620,168,1420,500,3310,5,1,33580695,1575,-3.04,2.23,12,0.58,-1542.00,2106.00,17240,20240325,-72.80,4420,20241115,6.11,17240,-72.80,20240325,4420,6.11,20241115,17240,-72.80,20240325,4420,6.11,20241115,1.07,N,235980,500,167 억,,1640256,N,N,144,N,00,N
+20241122,141009,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,4655,-85,5,-1.79,867402965,180859,96.87,4805,4950,4650,6160,3320,4740,4796.02,4.88,0,-21271,5033,4886,4693,4546,4353,4960,4620,168,1420,500,3310,5,1,33580695,1563,-3.02,2.21,12,0.54,-1542.00,2106.00,17240,20240325,-73.00,4420,20241115,5.32,17240,-73.00,20240325,4420,5.32,20241115,17240,-73.00,20240325,4420,5.32,20241115,1.07,N,235980,500,167 억,,1640256,N,N,144,N,00,N
+20241122,131003,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,4730,-10,5,-0.21,707808105,146838,78.65,4805,4950,4720,6160,3320,4740,4820.33,4.88,0,-3626,5033,4886,4693,4546,4353,4960,4620,168,1420,500,3310,5,1,33580695,1588,-3.07,2.25,12,0.44,-1542.00,2106.00,17240,20240325,-72.56,4420,20241115,7.01,17240,-72.56,20240325,4420,7.01,20241115,17240,-72.56,20240325,4420,7.01,20241115,1.07,N,235980,500,167 억,,1640256,N,N,144,N,00,N
+20241122,121010,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,4755,15,2,0.32,665221335,137854,73.84,4805,4950,4720,6160,3320,4740,4825.55,4.88,0,-4498,5033,4886,4693,4546,4353,4960,4620,168,1420,500,3310,5,1,33580695,1597,-3.08,2.26,12,0.41,-1542.00,2106.00,17240,20240325,-72.42,4420,20241115,7.58,17240,-72.42,20240325,4420,7.58,20241115,17240,-72.42,20240325,4420,7.58,20241115,1.07,N,235980,500,167 억,,1640256,N,N,144,N,00,N
+20241122,111001,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,4750,10,2,0.21,595895305,123245,66.01,4805,4950,4720,6160,3320,4740,4835.05,4.88,0,-1581,5033,4886,4693,4546,4353,4960,4620,168,1420,500,3310,5,1,33580695,1595,-3.08,2.26,12,0.37,-1542.00,2106.00,17240,20240325,-72.45,4420,20241115,7.47,17240,-72.45,20240325,4420,7.47,20241115,17240,-72.45,20240325,4420,7.47,20241115,1.07,N,235980,500,167 억,,1640256,N,N,144,N,00,N
+20241122,101019,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,4865,125,2,2.64,313902765,64261,34.42,4805,4950,4770,6160,3320,4740,4884.81,4.88,0,-13720,5033,4886,4693,4546,4353,4960,4620,168,1420,500,3310,5,1,33580695,1634,-3.15,2.31,12,0.19,-1542.00,2106.00,17240,20240325,-71.78,4420,20241115,10.07,17240,-71.78,20240325,4420,10.07,20241115,17240,-71.78,20240325,4420,10.07,20241115,1.07,N,235980,500,167 억,,1640256,N,N,144,N,00,N
+20241122,091010,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,4850,110,2,2.32,56417595,11738,6.29,4805,4875,4770,6160,3320,4740,4806.41,4.88,0,-7463,5033,4886,4693,4546,4353,4960,4620,168,1420,500,3310,5,1,33580695,1629,-3.15,2.30,12,0.03,-1542.00,2106.00,17240,20240325,-71.87,4420,20241115,9.73,17240,-71.87,20240325,4420,9.73,20241115,17240,-71.87,20240325,4420,9.73,20241115,1.07,N,235980,500,167 억,,1640256,N,N,144,N,00,N
 20241121,161000,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,4740,100,2,2.16,868635035,185411,30.17,4640,4840,4500,6030,3250,4640,4684.84,4.73,0,51002,5586,5112,4876,4402,4166,4995,4285,168,1390,500,3240,5,1,33580695,1592,-3.07,2.25,12,0.55,-1542.00,2106.00,17240,20240325,-72.51,4420,20241115,7.24,17240,-72.51,20240325,4420,7.24,20241115,17240,-72.51,20240325,4420,7.24,20241115,1.07,N,235980,500,167 억,,1589319,N,N,144,N,00,N
 20241121,151021,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,4730,90,2,1.94,854344320,182395,29.68,4640,4840,4500,6030,3250,4640,4684.03,4.73,0,51180,5586,5112,4876,4402,4166,4995,4285,168,1390,500,3240,5,1,33580695,1588,-3.07,2.25,12,0.54,-1542.00,2106.00,17240,20240325,-72.56,4420,20241115,7.01,17240,-72.56,20240325,4420,7.01,20241115,17240,-72.56,20240325,4420,7.01,20241115,1.07,N,235980,500,167 억,,1589319,N,N,17,N,00,N
 20241121,141017,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,4750,110,2,2.37,711099575,152068,24.75,4640,4840,4500,6030,3250,4640,4676.20,4.73,0,38298,5586,5112,4876,4402,4166,4995,4285,168,1390,500,3240,5,1,33580695,1595,-3.08,2.26,12,0.45,-1542.00,2106.00,17240,20240325,-72.45,4420,20241115,7.47,17240,-72.45,20240325,4420,7.47,20241115,17240,-72.45,20240325,4420,7.47,20241115,1.07,N,235980,500,167 억,,1589319,N,N,17,N,00,N
diff --git a/236030/price/prices-20241101.csv b/236030/price/prices-20241101.csv
index cfe77732ff80..849f56f90cff 100644
--- a/236030/price/prices-20241101.csv
+++ b/236030/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160954,57,100.00,KONEX,,,N,N,N,N, ,N,1099,0,3,0.00,2198,2,40.00,1099,1099,1099,1263,935,1099,1099.00,0.00,0,0,1099,1099,1099,1099,1099,1099,1099,10,164,500,650,1,1,2033332,22,-3.31,1.56,12,0.00,-332.00,705.00,6240,20240124,-82.39,450,20240820,144.22,6240,-82.39,20240124,450,144.22,20240820,6240,-82.39,20240124,450,144.22,20240820,0.00,N,236030,500,10 억,,0,N,N,0,N,00,N
+20241122,151008,57,100.00,KONEX,,,N,N,N,N, ,N,1099,0,3,0.00,2198,2,40.00,1099,1099,1099,1263,935,1099,1099.00,0.00,0,0,1099,1099,1099,1099,1099,1099,1099,10,164,500,650,1,1,2033332,22,-3.31,1.56,12,0.00,-332.00,705.00,6240,20240124,-82.39,450,20240820,144.22,6240,-82.39,20240124,450,144.22,20240820,6240,-82.39,20240124,450,144.22,20240820,0.00,N,236030,500,10 억,,0,N,N,0,N,00,N
+20241122,141009,57,100.00,KONEX,,,N,N,N,N, ,N,1099,0,3,0.00,2198,2,40.00,1099,1099,1099,1263,935,1099,1099.00,0.00,0,0,1099,1099,1099,1099,1099,1099,1099,10,164,500,650,1,1,2033332,22,-3.31,1.56,12,0.00,-332.00,705.00,6240,20240124,-82.39,450,20240820,144.22,6240,-82.39,20240124,450,144.22,20240820,6240,-82.39,20240124,450,144.22,20240820,0.00,N,236030,500,10 억,,0,N,N,0,N,00,N
+20241122,131003,57,100.00,KONEX,,,N,N,N,N, ,N,1099,0,3,0.00,2198,2,40.00,1099,1099,1099,1263,935,1099,1099.00,0.00,0,0,1099,1099,1099,1099,1099,1099,1099,10,164,500,650,1,1,2033332,22,-3.31,1.56,12,0.00,-332.00,705.00,6240,20240124,-82.39,450,20240820,144.22,6240,-82.39,20240124,450,144.22,20240820,6240,-82.39,20240124,450,144.22,20240820,0.00,N,236030,500,10 억,,0,N,N,0,N,00,N
+20241122,121010,57,100.00,KONEX,,,N,N,N,N, ,N,1099,0,3,0.00,2198,2,40.00,1099,1099,1099,1263,935,1099,1099.00,0.00,0,0,1099,1099,1099,1099,1099,1099,1099,10,164,500,650,1,1,2033332,22,-3.31,1.56,12,0.00,-332.00,705.00,6240,20240124,-82.39,450,20240820,144.22,6240,-82.39,20240124,450,144.22,20240820,6240,-82.39,20240124,450,144.22,20240820,0.00,N,236030,500,10 억,,0,N,N,0,N,00,N
+20241122,111001,57,100.00,KONEX,,,N,N,N,N, ,N,1099,0,3,0.00,2198,2,40.00,1099,1099,1099,1263,935,1099,1099.00,0.00,0,0,1099,1099,1099,1099,1099,1099,1099,10,164,500,650,1,1,2033332,22,-3.31,1.56,12,0.00,-332.00,705.00,6240,20240124,-82.39,450,20240820,144.22,6240,-82.39,20240124,450,144.22,20240820,6240,-82.39,20240124,450,144.22,20240820,0.00,N,236030,500,10 억,,0,N,N,0,N,00,N
+20241122,101019,57,100.00,KONEX,,,N,N,N,N, ,N,1099,0,3,0.00,2198,2,40.00,1099,1099,1099,1263,935,1099,1099.00,0.00,0,0,1099,1099,1099,1099,1099,1099,1099,10,164,500,650,1,1,2033332,22,-3.31,1.56,12,0.00,-332.00,705.00,6240,20240124,-82.39,450,20240820,144.22,6240,-82.39,20240124,450,144.22,20240820,6240,-82.39,20240124,450,144.22,20240820,0.00,N,236030,500,10 억,,0,N,N,0,N,00,N
+20241122,091010,57,100.00,KONEX,,,N,N,N,N, ,N,1099,0,3,0.00,0,0,0.00,0,0,0,1263,935,1099,0.00,0.00,0,0,1099,1099,1099,1099,1099,1099,1099,10,164,500,650,1,1,2033332,22,-3.31,1.56,12,0.00,-332.00,705.00,6240,20240124,-82.39,450,20240820,144.22,6240,-82.39,20240124,450,144.22,20240820,6240,-82.39,20240124,450,144.22,20240820,0.00,N,236030,500,10 억,,0,N,N,0,N,00,N
 20241121,161000,57,100.00,KONEX,,,N,N,N,N, ,N,1099,-1,5,-0.09,5495,5,45.45,1099,1099,1099,1265,935,1100,1099.00,0.00,0,0,1153,1126,1073,1046,993,1140,1060,10,165,500,660,1,1,2033332,22,-3.31,1.56,12,0.00,-332.00,705.00,6240,20240124,-82.39,450,20240820,144.22,6240,-82.39,20240124,450,144.22,20240820,6240,-82.39,20240124,450,144.22,20240820,0.00,N,236030,500,10 억,,0,N,N,0,N,00,N
 20241121,151022,57,100.00,KONEX,,,N,N,N,N, ,N,1099,-1,5,-0.09,5495,5,45.45,1099,1099,1099,1265,935,1100,1099.00,0.00,0,0,1153,1126,1073,1046,993,1140,1060,10,165,500,660,1,1,2033332,22,-3.31,1.56,12,0.00,-332.00,705.00,6240,20240124,-82.39,450,20240820,144.22,6240,-82.39,20240124,450,144.22,20240820,6240,-82.39,20240124,450,144.22,20240820,0.00,N,236030,500,10 억,,0,N,N,0,N,00,N
 20241121,141018,57,100.00,KONEX,,,N,N,N,N, ,N,1100,0,3,0.00,0,0,0.00,0,0,0,1265,935,1100,0.00,0.00,0,0,1153,1126,1073,1046,993,1140,1060,10,165,500,660,1,1,2033332,22,-3.31,1.56,12,0.00,-332.00,705.00,6240,20240124,-82.37,450,20240820,144.44,6240,-82.37,20240124,450,144.44,20240820,6240,-82.37,20240124,450,144.44,20240820,0.00,N,236030,500,10 억,,0,N,N,0,N,00,N
diff --git a/236200/price/prices-20241101.csv b/236200/price/prices-20241101.csv
index 6b9a5d7dca56..1bdda598afc9 100644
--- a/236200/price/prices-20241101.csv
+++ b/236200/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160954,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,22900,50,2,0.22,318951700,13946,86.50,23000,23100,22700,29700,16000,22850,22870.48,10.92,0,-90,23183,23016,22833,22666,22483,23025,22675,36,6850,500,16900,50,1,7193273,1647,7.18,0.78,12,0.19,3191.00,29329.00,29950,20240823,-23.54,20000,20231115,14.50,29950,-23.54,20240823,20250,13.09,20240105,29950,-23.54,20240823,20050,14.21,20231213,1.96,N,236200,500,35 억,,785555,N,N,2,N,00,N
+20241122,151008,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,22750,-100,5,-0.44,290006700,12678,78.63,23000,23100,22700,29700,16000,22850,22874.80,10.92,0,82,23183,23016,22833,22666,22483,23025,22675,36,6850,500,16900,50,1,7193273,1636,7.13,0.78,12,0.18,3191.00,29329.00,29950,20240823,-24.04,20000,20231115,13.75,29950,-24.04,20240823,20250,12.35,20240105,29950,-24.04,20240823,20050,13.47,20231213,1.96,N,236200,500,35 억,,785555,N,N,1,N,00,N
+20241122,141009,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,22750,-100,5,-0.44,253153500,11059,68.59,23000,23100,22750,29700,16000,22850,22891.17,10.92,0,-8,23183,23016,22833,22666,22483,23025,22675,36,6850,500,16900,50,1,7193273,1636,7.13,0.78,12,0.15,3191.00,29329.00,29950,20240823,-24.04,20000,20231115,13.75,29950,-24.04,20240823,20250,12.35,20240105,29950,-24.04,20240823,20050,13.47,20231213,1.96,N,236200,500,35 억,,785555,N,N,1,N,00,N
+20241122,131004,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,22800,-50,5,-0.22,227642350,9940,61.65,23000,23100,22800,29700,16000,22850,22901.64,10.92,0,15,23183,23016,22833,22666,22483,23025,22675,36,6850,500,16900,50,1,7193273,1640,7.15,0.78,12,0.14,3191.00,29329.00,29950,20240823,-23.87,20000,20231115,14.00,29950,-23.87,20240823,20250,12.59,20240105,29950,-23.87,20240823,20050,13.72,20231213,1.96,N,236200,500,35 억,,785555,N,N,1,N,00,N
+20241122,121010,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,22850,0,3,0.00,195232400,8521,52.85,23000,23100,22800,29700,16000,22850,22911.91,10.92,0,134,23183,23016,22833,22666,22483,23025,22675,36,6850,500,16900,50,1,7193273,1644,7.16,0.78,12,0.12,3191.00,29329.00,29950,20240823,-23.71,20000,20231115,14.25,29950,-23.71,20240823,20250,12.84,20240105,29950,-23.71,20240823,20050,13.97,20231213,1.96,N,236200,500,35 억,,785555,N,N,1,N,00,N
+20241122,111001,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,22850,0,3,0.00,163717400,7145,44.32,23000,23050,22800,29700,16000,22850,22913.56,10.92,0,167,23183,23016,22833,22666,22483,23025,22675,36,6850,500,16900,50,1,7193273,1644,7.16,0.78,12,0.10,3191.00,29329.00,29950,20240823,-23.71,20000,20231115,14.25,29950,-23.71,20240823,20250,12.84,20240105,29950,-23.71,20240823,20050,13.97,20231213,1.96,N,236200,500,35 억,,785555,N,N,1,N,00,N
+20241122,101019,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,22850,0,3,0.00,96317600,4195,26.02,23000,23050,22850,29700,16000,22850,22960.10,10.92,0,-109,23183,23016,22833,22666,22483,23025,22675,36,6850,500,16900,50,1,7193273,1644,7.16,0.78,12,0.06,3191.00,29329.00,29950,20240823,-23.71,20000,20231115,14.25,29950,-23.71,20240823,20250,12.84,20240105,29950,-23.71,20240823,20050,13.97,20231213,1.96,N,236200,500,35 억,,785555,N,N,1,N,00,N
+20241122,091010,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,23050,200,2,0.88,5770600,251,1.56,23000,23050,22900,29700,16000,22850,22990.44,10.92,0,25,23183,23016,22833,22666,22483,23025,22675,36,6850,500,16900,50,1,7193273,1658,7.22,0.79,12,0.00,3191.00,29329.00,29950,20240823,-23.04,20000,20231115,15.25,29950,-23.04,20240823,20250,13.83,20240105,29950,-23.04,20240823,20050,14.96,20231213,1.96,N,236200,500,35 억,,785555,N,N,1,N,00,N
 20241121,161000,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,22850,0,3,0.00,367448750,16107,74.22,22850,23000,22650,29700,16000,22850,22812.99,10.94,0,-1838,23483,23166,22883,22566,22283,23025,22425,36,6850,500,16900,50,1,7193273,1644,7.16,0.78,12,0.22,3191.00,29329.00,29950,20240823,-23.71,19750,20231114,15.70,29950,-23.71,20240823,20250,12.84,20240105,29950,-23.71,20240823,20050,13.97,20231213,1.96,N,236200,500,35 억,,786857,N,N,1,N,00,N
 20241121,151022,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,22900,50,2,0.22,281359850,12335,56.84,22850,23000,22650,29700,16000,22850,22809.88,10.94,0,-2859,23483,23166,22883,22566,22283,23025,22425,36,6850,500,16900,50,1,7193273,1647,7.18,0.78,12,0.17,3191.00,29329.00,29950,20240823,-23.54,19750,20231114,15.95,29950,-23.54,20240823,20250,13.09,20240105,29950,-23.54,20240823,20050,14.21,20231213,1.96,N,236200,500,35 억,,786857,N,N,0,N,00,N
 20241121,141018,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,22800,-50,5,-0.22,246314750,10804,49.78,22850,23000,22650,29700,16000,22850,22798.48,10.94,0,-2637,23483,23166,22883,22566,22283,23025,22425,36,6850,500,16900,50,1,7193273,1640,7.15,0.78,12,0.15,3191.00,29329.00,29950,20240823,-23.87,19750,20231114,15.44,29950,-23.87,20240823,20250,12.59,20240105,29950,-23.87,20240823,20050,13.72,20231213,1.96,N,236200,500,35 억,,786857,N,N,0,N,00,N
diff --git a/236340/price/prices-20241101.csv b/236340/price/prices-20241101.csv
index 6272ed303db8..f14cdd9a0278 100644
--- a/236340/price/prices-20241101.csv
+++ b/236340/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160954,57,100.00,KONEX,,,N,N,N,N, ,N,3395,-105,5,-3.00,1158075,369,69.49,3595,3595,3050,4025,2975,3500,3138.41,0.00,0,0,3983,3741,3438,3196,2893,3590,3045,15,525,500,2100,5,1,3014647,102,-6.82,-1.21,12,0.01,-498.00,-2795.00,6400,20240612,-46.95,2720,20240730,24.82,6400,-46.95,20240612,2720,24.82,20240730,6400,-46.95,20240612,2720,24.82,20240730,0.00,N,236340,500,15 억,,0,N,N,0,N,00,N
+20241122,151008,57,100.00,KONEX,,,N,N,N,N, ,N,3440,-60,5,-1.71,1117335,357,67.23,3595,3595,3050,4025,2975,3500,3129.79,0.00,0,0,3983,3741,3438,3196,2893,3590,3045,15,525,500,2100,5,1,3014647,104,-6.91,-1.23,12,0.01,-498.00,-2795.00,6400,20240612,-46.25,2720,20240730,26.47,6400,-46.25,20240612,2720,26.47,20240730,6400,-46.25,20240612,2720,26.47,20240730,0.00,N,236340,500,15 억,,0,N,N,0,N,00,N
+20241122,141010,57,100.00,KONEX,,,N,N,N,N, ,N,3440,-60,5,-1.71,1065835,342,64.41,3595,3595,3050,4025,2975,3500,3116.48,0.00,0,0,3983,3741,3438,3196,2893,3590,3045,15,525,500,2100,5,1,3014647,104,-6.91,-1.23,12,0.01,-498.00,-2795.00,6400,20240612,-46.25,2720,20240730,26.47,6400,-46.25,20240612,2720,26.47,20240730,6400,-46.25,20240612,2720,26.47,20240730,0.00,N,236340,500,15 억,,0,N,N,0,N,00,N
+20241122,131004,57,100.00,KONEX,,,N,N,N,N, ,N,3300,-200,5,-5.71,957865,310,58.38,3595,3595,3050,4025,2975,3500,3089.89,0.00,0,0,3983,3741,3438,3196,2893,3590,3045,15,525,500,2100,5,1,3014647,99,-6.63,-1.18,12,0.01,-498.00,-2795.00,6400,20240612,-48.44,2720,20240730,21.32,6400,-48.44,20240612,2720,21.32,20240730,6400,-48.44,20240612,2720,21.32,20240730,0.00,N,236340,500,15 억,,0,N,N,0,N,00,N
+20241122,121011,57,100.00,KONEX,,,N,N,N,N, ,N,3595,95,2,2.71,58165,17,3.20,3595,3595,3300,4025,2975,3500,3421.47,0.00,0,0,3983,3741,3438,3196,2893,3590,3045,15,525,500,2100,5,1,3014647,108,-7.22,-1.29,12,0.00,-498.00,-2795.00,6400,20240612,-43.83,2720,20240730,32.17,6400,-43.83,20240612,2720,32.17,20240730,6400,-43.83,20240612,2720,32.17,20240730,0.00,N,236340,500,15 억,,0,N,N,0,N,00,N
+20241122,111002,57,100.00,KONEX,,,N,N,N,N, ,N,3595,95,2,2.71,58165,17,3.20,3595,3595,3300,4025,2975,3500,3421.47,0.00,0,0,3983,3741,3438,3196,2893,3590,3045,15,525,500,2100,5,1,3014647,108,-7.22,-1.29,12,0.00,-498.00,-2795.00,6400,20240612,-43.83,2720,20240730,32.17,6400,-43.83,20240612,2720,32.17,20240730,6400,-43.83,20240612,2720,32.17,20240730,0.00,N,236340,500,15 억,,0,N,N,0,N,00,N
+20241122,101020,57,100.00,KONEX,,,N,N,N,N, ,N,3595,95,2,2.71,58165,17,3.20,3595,3595,3300,4025,2975,3500,3421.47,0.00,0,0,3983,3741,3438,3196,2893,3590,3045,15,525,500,2100,5,1,3014647,108,-7.22,-1.29,12,0.00,-498.00,-2795.00,6400,20240612,-43.83,2720,20240730,32.17,6400,-43.83,20240612,2720,32.17,20240730,6400,-43.83,20240612,2720,32.17,20240730,0.00,N,236340,500,15 억,,0,N,N,0,N,00,N
+20241122,091011,57,100.00,KONEX,,,N,N,N,N, ,N,3500,0,3,0.00,0,0,0.00,0,0,0,4025,2975,3500,0.00,0.00,0,0,3983,3741,3438,3196,2893,3590,3045,15,525,500,2100,5,1,3014647,106,-7.03,-1.25,12,0.00,-498.00,-2795.00,6400,20240612,-45.31,2720,20240730,28.68,6400,-45.31,20240612,2720,28.68,20240730,6400,-45.31,20240612,2720,28.68,20240730,0.00,N,236340,500,15 억,,0,N,N,0,N,00,N
 20241121,161000,57,100.00,KONEX,,,N,N,N,N, ,N,3500,-185,5,-5.02,1742415,531,70.71,3680,3680,3135,4235,3135,3685,3281.38,0.00,0,0,4051,3867,3511,3327,2971,3690,3150,15,550,500,2210,5,1,3014647,106,-7.03,-1.25,12,0.02,-498.00,-2795.00,6400,20240612,-45.31,2720,20240730,28.68,6400,-45.31,20240612,2720,28.68,20240730,6400,-45.31,20240612,2720,28.68,20240730,0.00,N,236340,500,15 억,,0,N,N,0,N,00,N
 20241121,151022,57,100.00,KONEX,,,N,N,N,N, ,N,3670,-15,5,-0.41,1637615,501,66.71,3680,3680,3135,4235,3135,3685,3268.69,0.00,0,0,4051,3867,3511,3327,2971,3690,3150,15,550,500,2210,5,1,3014647,111,-7.37,-1.31,12,0.02,-498.00,-2795.00,6400,20240612,-42.66,2720,20240730,34.93,6400,-42.66,20240612,2720,34.93,20240730,6400,-42.66,20240612,2720,34.93,20240730,0.00,N,236340,500,15 억,,0,N,N,0,N,00,N
 20241121,141018,57,100.00,KONEX,,,N,N,N,N, ,N,3670,-15,5,-0.41,1637615,501,66.71,3680,3680,3135,4235,3135,3685,3268.69,0.00,0,0,4051,3867,3511,3327,2971,3690,3150,15,550,500,2210,5,1,3014647,111,-7.37,-1.31,12,0.02,-498.00,-2795.00,6400,20240612,-42.66,2720,20240730,34.93,6400,-42.66,20240612,2720,34.93,20240730,6400,-42.66,20240612,2720,34.93,20240730,0.00,N,236340,500,15 억,,0,N,N,0,N,00,N
diff --git a/236810/price/prices-20241101.csv b/236810/price/prices-20241101.csv
index 246d32de5a86..c7e13993b76e 100644
--- a/236810/price/prices-20241101.csv
+++ b/236810/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160955,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3390,30,2,0.89,197556730,58712,136.58,3290,3440,3290,4365,2355,3360,3364.82,0.00,0,16300,3443,3401,3353,3311,3263,3377,3287,17,1005,100,2150,5,1,16975426,575,-19.37,1.53,12,0.35,-175.00,2220.00,10600,20240108,-68.02,3135,20241114,8.13,10600,-68.02,20240108,3135,8.13,20241114,10600,-68.02,20240108,3135,8.13,20241114,3.21,N,236810,100,16 억,,0,N,N,18,N,00,N
+20241122,151008,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3380,20,2,0.60,165412435,49223,114.51,3290,3440,3290,4365,2355,3360,3360.47,0.00,0,20066,3443,3401,3353,3311,3263,3377,3287,17,1005,100,2150,5,1,16975426,574,-19.31,1.52,12,0.29,-175.00,2220.00,10600,20240108,-68.11,3135,20241114,7.81,10600,-68.11,20240108,3135,7.81,20241114,10600,-68.11,20240108,3135,7.81,20241114,3.21,N,236810,100,16 억,,0,N,N,43,N,00,N
+20241122,141010,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3360,0,3,0.00,155760080,46362,107.85,3290,3440,3290,4365,2355,3360,3359.65,0.00,0,21798,3443,3401,3353,3311,3263,3377,3287,17,1005,100,2150,5,1,16975426,570,-19.20,1.51,12,0.27,-175.00,2220.00,10600,20240108,-68.30,3135,20241114,7.18,10600,-68.30,20240108,3135,7.18,20241114,10600,-68.30,20240108,3135,7.18,20241114,3.21,N,236810,100,16 억,,0,N,N,43,N,00,N
+20241122,131004,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3390,30,2,0.89,137756925,41013,95.41,3290,3440,3290,4365,2355,3360,3358.86,0.00,0,19935,3443,3401,3353,3311,3263,3377,3287,17,1005,100,2150,5,1,16975426,575,-19.37,1.53,12,0.24,-175.00,2220.00,10600,20240108,-68.02,3135,20241114,8.13,10600,-68.02,20240108,3135,8.13,20241114,10600,-68.02,20240108,3135,8.13,20241114,3.21,N,236810,100,16 억,,0,N,N,43,N,00,N
+20241122,121011,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3420,60,2,1.79,134244785,39978,93.00,3290,3440,3290,4365,2355,3360,3357.97,0.00,0,19695,3443,3401,3353,3311,3263,3377,3287,17,1005,100,2150,5,1,16975426,581,-19.54,1.54,12,0.24,-175.00,2220.00,10600,20240108,-67.74,3135,20241114,9.09,10600,-67.74,20240108,3135,9.09,20241114,10600,-67.74,20240108,3135,9.09,20241114,3.21,N,236810,100,16 억,,0,N,N,43,N,00,N
+20241122,111002,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3380,20,2,0.60,95139685,28534,66.38,3290,3420,3290,4365,2355,3360,3334.26,0.00,0,9323,3443,3401,3353,3311,3263,3377,3287,17,1005,100,2150,5,1,16975426,574,-19.31,1.52,12,0.17,-175.00,2220.00,10600,20240108,-68.11,3135,20241114,7.81,10600,-68.11,20240108,3135,7.81,20241114,10600,-68.11,20240108,3135,7.81,20241114,3.21,N,236810,100,16 억,,0,N,N,43,N,00,N
+20241122,101020,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3335,-25,5,-0.74,78350785,23542,54.77,3290,3420,3290,4365,2355,3360,3328.13,0.00,0,8355,3443,3401,3353,3311,3263,3377,3287,17,1005,100,2150,5,1,16975426,566,-19.06,1.50,12,0.14,-175.00,2220.00,10600,20240108,-68.54,3135,20241114,6.38,10600,-68.54,20240108,3135,6.38,20241114,10600,-68.54,20240108,3135,6.38,20241114,3.21,N,236810,100,16 억,,0,N,N,43,N,00,N
+20241122,091011,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3350,-10,5,-0.30,46159440,13980,32.52,3290,3350,3290,4365,2355,3360,3301.82,0.00,0,4157,3443,3401,3353,3311,3263,3377,3287,17,1005,100,2150,5,1,16975426,569,-19.14,1.51,12,0.08,-175.00,2220.00,10600,20240108,-68.40,3135,20241114,6.86,10600,-68.40,20240108,3135,6.86,20241114,10600,-68.40,20240108,3135,6.86,20241114,3.21,N,236810,100,16 억,,0,N,N,43,N,00,N
 20241121,161001,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3360,-25,5,-0.74,143908875,42985,104.28,3365,3395,3305,4400,2370,3385,3347.89,0.00,0,-5002,3491,3437,3361,3307,3231,3400,3270,17,1015,100,2160,5,1,16975426,570,-19.20,1.51,12,0.25,-175.00,2220.00,10600,20240108,-68.30,3135,20241114,7.18,10600,-68.30,20240108,3135,7.18,20241114,10600,-68.30,20240108,3135,7.18,20241114,3.43,N,236810,100,16 억,,0,N,N,43,N,00,N
 20241121,151022,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3365,-20,5,-0.59,119602715,35743,86.71,3365,3395,3305,4400,2370,3385,3346.19,0.00,0,-203,3491,3437,3361,3307,3231,3400,3270,17,1015,100,2160,5,1,16975426,571,-19.23,1.52,12,0.21,-175.00,2220.00,10600,20240108,-68.25,3135,20241114,7.34,10600,-68.25,20240108,3135,7.34,20241114,10600,-68.25,20240108,3135,7.34,20241114,3.43,N,236810,100,16 억,,0,N,N,59,N,00,N
 20241121,141019,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3325,-60,5,-1.77,80706705,24080,58.42,3365,3395,3310,4400,2370,3385,3351.61,0.00,0,1937,3491,3437,3361,3307,3231,3400,3270,17,1015,100,2160,5,1,16975426,564,-19.00,1.50,12,0.14,-175.00,2220.00,10600,20240108,-68.63,3135,20241114,6.06,10600,-68.63,20240108,3135,6.06,20241114,10600,-68.63,20240108,3135,6.06,20241114,3.43,N,236810,100,16 억,,0,N,N,59,N,00,N
diff --git a/237690/price/prices-20241101.csv b/237690/price/prices-20241101.csv
index 7877c2ba8e61..69ce987baf1d 100644
--- a/237690/price/prices-20241101.csv
+++ b/237690/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160955,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,83200,-2500,5,-2.92,18297000700,217395,75.78,86100,86400,82700,111400,60000,85700,84166.35,3.54,0,30211,90966,88332,84666,82032,78366,89650,83350,101,25700,500,63410,100,1,20126522,16745,79.92,4.07,12,1.08,1041.00,20445.00,120800,20240829,-31.13,59900,20240119,38.90,120800,-31.13,20240829,59900,38.90,20240119,120800,-31.13,20240829,59900,38.90,20240119,4.22,N,237690,500,100 억,,712134,N,N,229,N,00,N
+20241122,151009,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,83300,-2400,5,-2.80,17184105700,204020,71.11,86100,86400,82700,111400,60000,85700,84227.55,3.54,0,26466,90966,88332,84666,82032,78366,89650,83350,101,25700,500,63410,100,1,20126522,16765,80.02,4.07,12,1.01,1041.00,20445.00,120800,20240829,-31.04,59900,20240119,39.07,120800,-31.04,20240829,59900,39.07,20240119,120800,-31.04,20240829,59900,39.07,20240119,4.22,N,237690,500,100 억,,712134,N,N,543,N,00,N
+20241122,141010,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,82800,-2900,5,-3.38,14213465800,168437,58.71,86100,86400,82700,111400,60000,85700,84384.46,3.54,0,8033,90966,88332,84666,82032,78366,89650,83350,101,25700,500,63410,100,1,20126522,16665,79.54,4.05,12,0.84,1041.00,20445.00,120800,20240829,-31.46,59900,20240119,38.23,120800,-31.46,20240829,59900,38.23,20240119,120800,-31.46,20240829,59900,38.23,20240119,4.22,N,237690,500,100 억,,712134,N,N,543,N,00,N
+20241122,131005,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,83900,-1800,5,-2.10,10720890300,126507,44.10,86100,86400,83800,111400,60000,85700,84745.43,3.54,0,-2297,90966,88332,84666,82032,78366,89650,83350,101,25700,500,63410,100,1,20126522,16886,80.60,4.10,12,0.63,1041.00,20445.00,120800,20240829,-30.55,59900,20240119,40.07,120800,-30.55,20240829,59900,40.07,20240119,120800,-30.55,20240829,59900,40.07,20240119,4.22,N,237690,500,100 억,,712134,N,N,543,N,00,N
+20241122,121011,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,84600,-1100,5,-1.28,9073641100,106935,37.27,86100,86400,83800,111400,60000,85700,84851.93,3.54,0,-6492,90966,88332,84666,82032,78366,89650,83350,101,25700,500,63410,100,1,20126522,17027,81.27,4.14,12,0.53,1041.00,20445.00,120800,20240829,-29.97,59900,20240119,41.24,120800,-29.97,20240829,59900,41.24,20240119,120800,-29.97,20240829,59900,41.24,20240119,4.22,N,237690,500,100 억,,712134,N,N,543,N,00,N
+20241122,111002,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,84600,-1100,5,-1.28,7393751200,87041,30.34,86100,86400,83800,111400,60000,85700,84945.61,3.54,0,-10793,90966,88332,84666,82032,78366,89650,83350,101,25700,500,63410,100,1,20126522,17027,81.27,4.14,12,0.43,1041.00,20445.00,120800,20240829,-29.97,59900,20240119,41.24,120800,-29.97,20240829,59900,41.24,20240119,120800,-29.97,20240829,59900,41.24,20240119,4.22,N,237690,500,100 억,,712134,N,N,543,N,00,N
+20241122,101020,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,84100,-1600,5,-1.87,4629520200,54413,18.97,86100,86400,83800,111400,60000,85700,85081.14,3.54,0,-15583,90966,88332,84666,82032,78366,89650,83350,101,25700,500,63410,100,1,20126522,16926,80.79,4.11,12,0.27,1041.00,20445.00,120800,20240829,-30.38,59900,20240119,40.40,120800,-30.38,20240829,59900,40.40,20240119,120800,-30.38,20240829,59900,40.40,20240119,4.22,N,237690,500,100 억,,712134,N,N,543,N,00,N
+20241122,091011,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,85400,-300,5,-0.35,1007273600,11808,4.12,86100,86400,84600,111400,60000,85700,85304.34,3.54,0,-4865,90966,88332,84666,82032,78366,89650,83350,101,25700,500,63410,100,1,20126522,17188,82.04,4.18,12,0.06,1041.00,20445.00,120800,20240829,-29.30,59900,20240119,42.57,120800,-29.30,20240829,59900,42.57,20240119,120800,-29.30,20240829,59900,42.57,20240119,4.22,N,237690,500,100 억,,712134,N,N,543,N,00,N
 20241121,161001,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,85700,1800,2,2.15,24027658500,284293,92.79,83900,87300,81000,109000,58800,83900,84515.41,3.39,0,29639,88766,86332,84866,82432,80966,85600,81700,101,25100,500,62080,100,1,20126522,17248,82.32,4.19,12,1.41,1041.00,20445.00,120800,20240829,-29.06,59900,20240119,43.07,120800,-29.06,20240829,59900,43.07,20240119,120800,-29.06,20240829,59900,43.07,20240119,4.25,N,237690,500,100 억,,682286,N,N,543,N,00,N
 20241121,151023,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,85600,1700,2,2.03,23511100400,278262,90.82,83900,87300,81000,109000,58800,83900,84492.69,3.39,0,28184,88766,86332,84866,82432,80966,85600,81700,101,25100,500,62080,100,1,20126522,17228,82.23,4.19,12,1.38,1041.00,20445.00,120800,20240829,-29.14,59900,20240119,42.90,120800,-29.14,20240829,59900,42.90,20240119,120800,-29.14,20240829,59900,42.90,20240119,4.25,N,237690,500,100 억,,682286,N,N,298,N,00,N
 20241121,141019,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,85300,1400,2,1.67,21661271600,256682,83.78,83900,87300,81000,109000,58800,83900,84389.54,3.39,0,26613,88766,86332,84866,82432,80966,85600,81700,101,25100,500,62080,100,1,20126522,17168,81.94,4.17,12,1.28,1041.00,20445.00,120800,20240829,-29.39,59900,20240119,42.40,120800,-29.39,20240829,59900,42.40,20240119,120800,-29.39,20240829,59900,42.40,20240119,4.25,N,237690,500,100 억,,682286,N,N,298,N,00,N
diff --git a/237750/price/prices-20241101.csv b/237750/price/prices-20241101.csv
index 229407293b88..2d4e02f2f3d9 100644
--- a/237750/price/prices-20241101.csv
+++ b/237750/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160955,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,4075,20,2,0.49,41847015,10324,169.97,4055,4100,4000,5270,2840,4055,4052.03,1.31,0,-830,4158,4106,4053,4001,3948,4132,4027,32,1215,500,2910,5,1,6496600,265,7.26,0.37,12,0.16,561.00,11052.00,7640,20240508,-46.66,3740,20241115,8.96,7640,-46.66,20240508,3740,8.96,20241115,7640,-46.66,20240508,3740,8.96,20241115,2.04,N,237750,500,32 억,,84998,N,N,0,N,00,N
+20241122,151009,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,4055,0,3,0.00,37838255,9338,153.74,4055,4100,4000,5270,2840,4055,4052.07,1.31,0,-699,4158,4106,4053,4001,3948,4132,4027,32,1215,500,2910,5,1,6496600,263,7.23,0.37,12,0.14,561.00,11052.00,7640,20240508,-46.92,3740,20241115,8.42,7640,-46.92,20240508,3740,8.42,20241115,7640,-46.92,20240508,3740,8.42,20241115,2.04,N,237750,500,32 억,,84998,N,N,0,N,00,N
+20241122,141011,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,4075,20,2,0.49,26143900,6421,105.71,4055,4100,4045,5270,2840,4055,4071.62,1.31,0,-857,4158,4106,4053,4001,3948,4132,4027,32,1215,500,2910,5,1,6496600,265,7.26,0.37,12,0.10,561.00,11052.00,7640,20240508,-46.66,3740,20241115,8.96,7640,-46.66,20240508,3740,8.96,20241115,7640,-46.66,20240508,3740,8.96,20241115,2.04,N,237750,500,32 억,,84998,N,N,0,N,00,N
+20241122,131005,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,4070,15,2,0.37,20526945,5037,82.93,4055,4100,4055,5270,2840,4055,4075.23,1.31,0,-556,4158,4106,4053,4001,3948,4132,4027,32,1215,500,2910,5,1,6496600,264,7.25,0.37,12,0.08,561.00,11052.00,7640,20240508,-46.73,3740,20241115,8.82,7640,-46.73,20240508,3740,8.82,20241115,7640,-46.73,20240508,3740,8.82,20241115,2.04,N,237750,500,32 억,,84998,N,N,0,N,00,N
+20241122,121011,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,4065,10,2,0.25,15518300,3805,62.64,4055,4100,4055,5270,2840,4055,4078.40,1.31,0,-473,4158,4106,4053,4001,3948,4132,4027,32,1215,500,2910,5,1,6496600,264,7.25,0.37,12,0.06,561.00,11052.00,7640,20240508,-46.79,3740,20241115,8.69,7640,-46.79,20240508,3740,8.69,20241115,7640,-46.79,20240508,3740,8.69,20241115,2.04,N,237750,500,32 억,,84998,N,N,0,N,00,N
+20241122,111002,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,4090,35,2,0.86,12841635,3150,51.86,4055,4100,4055,5270,2840,4055,4076.71,1.31,0,-421,4158,4106,4053,4001,3948,4132,4027,32,1215,500,2910,5,1,6496600,266,7.29,0.37,12,0.05,561.00,11052.00,7640,20240508,-46.47,3740,20241115,9.36,7640,-46.47,20240508,3740,9.36,20241115,7640,-46.47,20240508,3740,9.36,20241115,2.04,N,237750,500,32 억,,84998,N,N,0,N,00,N
+20241122,101020,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,4090,35,2,0.86,11496130,2819,46.41,4055,4100,4055,5270,2840,4055,4078.09,1.31,0,-196,4158,4106,4053,4001,3948,4132,4027,32,1215,500,2910,5,1,6496600,266,7.29,0.37,12,0.04,561.00,11052.00,7640,20240508,-46.47,3740,20241115,9.36,7640,-46.47,20240508,3740,9.36,20241115,7640,-46.47,20240508,3740,9.36,20241115,2.04,N,237750,500,32 억,,84998,N,N,0,N,00,N
+20241122,091012,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,4095,40,2,0.99,5595025,1374,22.62,4055,4095,4055,5270,2840,4055,4072.07,1.31,0,-107,4158,4106,4053,4001,3948,4132,4027,32,1215,500,2910,5,1,6496600,266,7.30,0.37,12,0.02,561.00,11052.00,7640,20240508,-46.40,3740,20241115,9.49,7640,-46.40,20240508,3740,9.49,20241115,7640,-46.40,20240508,3740,9.49,20241115,2.04,N,237750,500,32 억,,84998,N,N,0,N,00,N
 20241121,161001,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,4055,5,2,0.12,24475015,6074,72.11,4050,4105,4000,5260,2835,4050,4029.47,1.32,0,-970,4153,4101,4048,3996,3943,4102,3997,32,1210,500,2910,5,1,6496600,263,7.23,0.37,12,0.09,561.00,11052.00,7640,20240508,-46.92,3740,20241115,8.42,7640,-46.92,20240508,3740,8.42,20241115,7640,-46.92,20240508,3740,8.42,20241115,2.04,N,237750,500,32 억,,85968,N,N,0,N,00,N
 20241121,151023,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,4050,0,3,0.00,22617830,5616,66.67,4050,4105,4000,5260,2835,4050,4027.39,1.32,0,-968,4153,4101,4048,3996,3943,4102,3997,32,1210,500,2910,5,1,6496600,263,7.22,0.37,12,0.09,561.00,11052.00,7640,20240508,-46.99,3740,20241115,8.29,7640,-46.99,20240508,3740,8.29,20241115,7640,-46.99,20240508,3740,8.29,20241115,2.04,N,237750,500,32 억,,85968,N,N,0,N,00,N
 20241121,141019,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,4050,0,3,0.00,22339015,5547,65.86,4050,4105,4000,5260,2835,4050,4027.22,1.32,0,-920,4153,4101,4048,3996,3943,4102,3997,32,1210,500,2910,5,1,6496600,263,7.22,0.37,12,0.09,561.00,11052.00,7640,20240508,-46.99,3740,20241115,8.29,7640,-46.99,20240508,3740,8.29,20241115,7640,-46.99,20240508,3740,8.29,20241115,2.04,N,237750,500,32 억,,85968,N,N,0,N,00,N
diff --git a/237820/price/prices-20241101.csv b/237820/price/prices-20241101.csv
index bf6bdd881db9..d6c353324848 100644
--- a/237820/price/prices-20241101.csv
+++ b/237820/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160955,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,5450,160,2,3.02,416773730,76580,66.92,5280,5540,5280,6870,3710,5290,5442.32,0.84,0,23376,5490,5390,5340,5240,5190,5365,5215,64,1580,500,3270,10,1,12827140,699,24.22,0.86,12,0.60,225.00,6338.00,10660,20240306,-48.87,4260,20231115,27.93,10660,-48.87,20240306,4690,16.20,20240909,10660,-48.87,20240306,4290,27.04,20231205,4.43,N,237820,500,64 억,,107828,N,N,0,N,00,N
+20241122,151009,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,5490,200,2,3.78,408845390,75126,65.65,5280,5540,5280,6870,3710,5290,5442.13,0.84,0,23342,5490,5390,5340,5240,5190,5365,5215,64,1580,500,3270,10,1,12827140,704,24.40,0.87,12,0.59,225.00,6338.00,10660,20240306,-48.50,4260,20231115,28.87,10660,-48.50,20240306,4690,17.06,20240909,10660,-48.50,20240306,4290,27.97,20231205,4.43,N,237820,500,64 억,,107828,N,N,0,N,00,N
+20241122,141011,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,5430,140,2,2.65,375333930,69020,60.31,5280,5540,5280,6870,3710,5290,5438.05,0.84,0,22378,5490,5390,5340,5240,5190,5365,5215,64,1580,500,3270,10,1,12827140,697,24.13,0.86,12,0.54,225.00,6338.00,10660,20240306,-49.06,4260,20231115,27.46,10660,-49.06,20240306,4690,15.78,20240909,10660,-49.06,20240306,4290,26.57,20231205,4.43,N,237820,500,64 억,,107828,N,N,0,N,00,N
+20241122,131005,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,5490,200,2,3.78,297711510,54861,47.94,5280,5500,5280,6870,3710,5290,5426.65,0.84,0,26975,5490,5390,5340,5240,5190,5365,5215,64,1580,500,3270,10,1,12827140,704,24.40,0.87,12,0.43,225.00,6338.00,10660,20240306,-48.50,4260,20231115,28.87,10660,-48.50,20240306,4690,17.06,20240909,10660,-48.50,20240306,4290,27.97,20231205,4.43,N,237820,500,64 억,,107828,N,N,0,N,00,N
+20241122,121012,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,5450,160,2,3.02,268692740,49557,43.30,5280,5490,5280,6870,3710,5290,5421.89,0.84,0,25361,5490,5390,5340,5240,5190,5365,5215,64,1580,500,3270,10,1,12827140,699,24.22,0.86,12,0.39,225.00,6338.00,10660,20240306,-48.87,4260,20231115,27.93,10660,-48.87,20240306,4690,16.20,20240909,10660,-48.87,20240306,4290,27.04,20231205,4.43,N,237820,500,64 억,,107828,N,N,0,N,00,N
+20241122,111003,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,5430,140,2,2.65,234908370,43361,37.89,5280,5470,5280,6870,3710,5290,5417.50,0.84,0,23478,5490,5390,5340,5240,5190,5365,5215,64,1580,500,3270,10,1,12827140,697,24.13,0.86,12,0.34,225.00,6338.00,10660,20240306,-49.06,4260,20231115,27.46,10660,-49.06,20240306,4690,15.78,20240909,10660,-49.06,20240306,4290,26.57,20231205,4.43,N,237820,500,64 억,,107828,N,N,0,N,00,N
+20241122,101021,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,5430,140,2,2.65,189432220,34966,30.55,5280,5470,5280,6870,3710,5290,5417.61,0.84,0,22753,5490,5390,5340,5240,5190,5365,5215,64,1580,500,3270,10,1,12827140,697,24.13,0.86,12,0.27,225.00,6338.00,10660,20240306,-49.06,4260,20231115,27.46,10660,-49.06,20240306,4690,15.78,20240909,10660,-49.06,20240306,4290,26.57,20231205,4.43,N,237820,500,64 억,,107828,N,N,0,N,00,N
+20241122,091012,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,5420,130,2,2.46,32557240,6056,5.29,5280,5420,5280,6870,3710,5290,5376.03,0.84,0,3437,5490,5390,5340,5240,5190,5365,5215,64,1580,500,3270,10,1,12827140,695,24.09,0.86,12,0.05,225.00,6338.00,10660,20240306,-49.16,4260,20231115,27.23,10660,-49.16,20240306,4690,15.57,20240909,10660,-49.16,20240306,4290,26.34,20231205,4.43,N,237820,500,64 억,,107828,N,N,0,N,00,N
 20241121,161001,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,5290,-170,5,-3.11,608066970,113660,107.93,5420,5440,5290,7090,3830,5460,5349.88,0.79,0,5345,5580,5520,5450,5390,5320,5525,5395,64,1630,500,3380,10,1,12827140,679,23.51,0.83,12,0.89,225.00,6338.00,10660,20240306,-50.38,4120,20231114,28.40,10660,-50.38,20240306,4690,12.79,20240909,10660,-50.38,20240306,4290,23.31,20231205,4.30,N,237820,500,64 억,,101106,N,N,0,N,00,N
 20241121,151023,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,5320,-140,5,-2.56,559807650,104546,99.28,5420,5440,5300,7090,3830,5460,5354.65,0.79,0,3214,5580,5520,5450,5390,5320,5525,5395,64,1630,500,3380,10,1,12827140,682,23.64,0.84,12,0.82,225.00,6338.00,10660,20240306,-50.09,4120,20231114,29.13,10660,-50.09,20240306,4690,13.43,20240909,10660,-50.09,20240306,4290,24.01,20231205,4.30,N,237820,500,64 억,,101106,N,N,0,N,00,N
 20241121,141019,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,5320,-140,5,-2.56,472587990,88133,83.69,5420,5440,5300,7090,3830,5460,5362.21,0.79,0,33,5580,5520,5450,5390,5320,5525,5395,64,1630,500,3380,10,1,12827140,682,23.64,0.84,12,0.69,225.00,6338.00,10660,20240306,-50.09,4120,20231114,29.13,10660,-50.09,20240306,4690,13.43,20240909,10660,-50.09,20240306,4290,24.01,20231205,4.30,N,237820,500,64 억,,101106,N,N,0,N,00,N
diff --git a/237880/price/prices-20241101.csv b/237880/price/prices-20241101.csv
index e43deda15589..bc4ed0fab491 100644
--- a/237880/price/prices-20241101.csv
+++ b/237880/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160956,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,17470,340,2,1.98,724471030,41734,70.45,17130,17570,17020,22250,12000,17130,17358.66,8.09,0,4473,17456,17292,17196,17032,16936,17245,16985,90,5120,500,12670,10,1,18071353,3157,11.40,1.40,12,0.23,1533.00,12465.00,45000,20240613,-61.18,16700,20241115,4.61,45000,-61.18,20240613,16700,4.61,20241115,45000,-61.18,20240613,16700,4.61,20241115,1.15,N,237880,500,90 억,,1461813,N,N,41,N,00,N
+20241122,151010,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,17360,230,2,1.34,646857500,37282,62.94,17130,17570,17020,22250,12000,17130,17350.86,8.09,0,4183,17456,17292,17196,17032,16936,17245,16985,90,5120,500,12670,10,1,18071353,3137,11.32,1.39,12,0.21,1533.00,12465.00,45000,20240613,-61.42,16700,20241115,3.95,45000,-61.42,20240613,16700,3.95,20241115,45000,-61.42,20240613,16700,3.95,20241115,1.15,N,237880,500,90 억,,1461813,N,N,41,N,00,N
+20241122,141011,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,17310,180,2,1.05,575537180,33169,55.99,17130,17570,17020,22250,12000,17130,17352.18,8.09,0,3420,17456,17292,17196,17032,16936,17245,16985,90,5120,500,12670,10,1,18071353,3128,11.29,1.39,12,0.18,1533.00,12465.00,45000,20240613,-61.53,16700,20241115,3.65,45000,-61.53,20240613,16700,3.65,20241115,45000,-61.53,20240613,16700,3.65,20241115,1.15,N,237880,500,90 억,,1461813,N,N,41,N,00,N
+20241122,131005,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,17360,230,2,1.34,504432620,29061,49.06,17130,17570,17020,22250,12000,17130,17358.33,8.09,0,4136,17456,17292,17196,17032,16936,17245,16985,90,5120,500,12670,10,1,18071353,3137,11.32,1.39,12,0.16,1533.00,12465.00,45000,20240613,-61.42,16700,20241115,3.95,45000,-61.42,20240613,16700,3.95,20241115,45000,-61.42,20240613,16700,3.95,20241115,1.15,N,237880,500,90 억,,1461813,N,N,41,N,00,N
+20241122,121012,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,17360,230,2,1.34,443199680,25537,43.11,17130,17570,17020,22250,12000,17130,17355.89,8.09,0,4858,17456,17292,17196,17032,16936,17245,16985,90,5120,500,12670,10,1,18071353,3137,11.32,1.39,12,0.14,1533.00,12465.00,45000,20240613,-61.42,16700,20241115,3.95,45000,-61.42,20240613,16700,3.95,20241115,45000,-61.42,20240613,16700,3.95,20241115,1.15,N,237880,500,90 억,,1461813,N,N,41,N,00,N
+20241122,111003,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,17410,280,2,1.63,377156960,21734,36.69,17130,17570,17020,22250,12000,17130,17354.12,8.09,0,5100,17456,17292,17196,17032,16936,17245,16985,90,5120,500,12670,10,1,18071353,3146,11.36,1.40,12,0.12,1533.00,12465.00,45000,20240613,-61.31,16700,20241115,4.25,45000,-61.31,20240613,16700,4.25,20241115,45000,-61.31,20240613,16700,4.25,20241115,1.15,N,237880,500,90 억,,1461813,N,N,41,N,00,N
+20241122,101021,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,17350,220,2,1.28,188857500,10952,18.49,17130,17380,17020,22250,12000,17130,17244.93,8.09,0,2835,17456,17292,17196,17032,16936,17245,16985,90,5120,500,12670,10,1,18071353,3135,11.32,1.39,12,0.06,1533.00,12465.00,45000,20240613,-61.44,16700,20241115,3.89,45000,-61.44,20240613,16700,3.89,20241115,45000,-61.44,20240613,16700,3.89,20241115,1.15,N,237880,500,90 억,,1461813,N,N,41,N,00,N
+20241122,091012,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,17170,40,2,0.23,49346730,2887,4.87,17130,17170,17020,22250,12000,17130,17091.70,8.09,0,174,17456,17292,17196,17032,16936,17245,16985,90,5120,500,12670,10,1,18071353,3103,11.20,1.38,12,0.02,1533.00,12465.00,45000,20240613,-61.84,16700,20241115,2.81,45000,-61.84,20240613,16700,2.81,20241115,45000,-61.84,20240613,16700,2.81,20241115,1.15,N,237880,500,90 억,,1461813,N,N,41,N,00,N
 20241121,161002,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,17130,-230,5,-1.32,1002436490,58333,134.53,17360,17360,17100,22550,12160,17360,17184.78,8.04,0,8042,17866,17612,17436,17182,17006,17525,17095,90,5190,500,12840,10,1,18071353,3096,11.17,1.37,12,0.32,1533.00,12465.00,45000,20240613,-61.93,16700,20241115,2.57,45000,-61.93,20240613,16700,2.57,20241115,45000,-61.93,20240613,16700,2.57,20241115,1.15,N,237880,500,90 억,,1453558,N,N,41,N,00,N
 20241121,151023,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,17130,-230,5,-1.32,941978710,54801,126.39,17360,17360,17120,22550,12160,17360,17189.08,8.04,0,8037,17866,17612,17436,17182,17006,17525,17095,90,5190,500,12840,10,1,18071353,3096,11.17,1.37,12,0.30,1533.00,12465.00,45000,20240613,-61.93,16700,20241115,2.57,45000,-61.93,20240613,16700,2.57,20241115,45000,-61.93,20240613,16700,2.57,20241115,1.15,N,237880,500,90 억,,1453558,N,N,20,N,00,N
 20241121,141020,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,17130,-230,5,-1.32,798118070,46411,107.04,17360,17360,17130,22550,12160,17360,17196.74,8.04,0,5853,17866,17612,17436,17182,17006,17525,17095,90,5190,500,12840,10,1,18071353,3096,11.17,1.37,12,0.26,1533.00,12465.00,45000,20240613,-61.93,16700,20241115,2.57,45000,-61.93,20240613,16700,2.57,20241115,45000,-61.93,20240613,16700,2.57,20241115,1.15,N,237880,500,90 억,,1453558,N,N,20,N,00,N
diff --git a/238090/price/prices-20241101.csv b/238090/price/prices-20241101.csv
index 58a2568fc845..e485cb33b3dd 100644
--- a/238090/price/prices-20241101.csv
+++ b/238090/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160956,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,3575,-45,5,-1.24,165915745,46569,83.85,3620,3660,3490,4705,2535,3620,3562.79,0.41,0,4758,3913,3766,3693,3546,3473,3730,3510,122,1085,500,2530,5,1,23541303,842,-6.14,0.68,12,0.20,-582.00,5287.00,5270,20231128,-32.16,3190,20240201,12.07,4925,-27.41,20240710,3190,12.07,20240201,5270,-32.16,20231128,3190,12.07,20240201,0.59,N,238090,500,122 억,,95977,N,N,0,N,00,N
+20241122,151010,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,3570,-50,5,-1.38,150791935,42343,76.24,3620,3660,3490,4705,2535,3620,3561.20,0.41,0,8021,3913,3766,3693,3546,3473,3730,3510,122,1085,500,2530,5,1,23541303,840,-6.13,0.68,12,0.18,-582.00,5287.00,5270,20231128,-32.26,3190,20240201,11.91,4925,-27.51,20240710,3190,11.91,20240201,5270,-32.26,20231128,3190,11.91,20240201,0.59,N,238090,500,122 억,,95977,N,N,0,N,00,N
+20241122,141012,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,3580,-40,5,-1.10,147531180,41429,74.60,3620,3660,3490,4705,2535,3620,3561.06,0.41,0,8022,3913,3766,3693,3546,3473,3730,3510,122,1085,500,2530,5,1,23541303,843,-6.15,0.68,12,0.18,-582.00,5287.00,5270,20231128,-32.07,3190,20240201,12.23,4925,-27.31,20240710,3190,12.23,20240201,5270,-32.07,20231128,3190,12.23,20240201,0.59,N,238090,500,122 억,,95977,N,N,0,N,00,N
+20241122,131006,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,3620,0,3,0.00,33694660,9313,16.77,3620,3660,3580,4705,2535,3620,3618.02,0.41,0,-1566,3913,3766,3693,3546,3473,3730,3510,122,1085,500,2530,5,1,23541303,852,-6.22,0.68,12,0.04,-582.00,5287.00,5270,20231128,-31.31,3190,20240201,13.48,4925,-26.50,20240710,3190,13.48,20240201,5270,-31.31,20231128,3190,13.48,20240201,0.59,N,238090,500,122 억,,95977,N,N,0,N,00,N
+20241122,121012,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,3620,0,3,0.00,28842620,7968,14.35,3620,3660,3580,4705,2535,3620,3619.81,0.41,0,-1565,3913,3766,3693,3546,3473,3730,3510,122,1085,500,2530,5,1,23541303,852,-6.22,0.68,12,0.03,-582.00,5287.00,5270,20231128,-31.31,3190,20240201,13.48,4925,-26.50,20240710,3190,13.48,20240201,5270,-31.31,20231128,3190,13.48,20240201,0.59,N,238090,500,122 억,,95977,N,N,0,N,00,N
+20241122,111003,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,3630,10,2,0.28,24857065,6863,12.36,3620,3660,3580,4705,2535,3620,3621.89,0.41,0,-1205,3913,3766,3693,3546,3473,3730,3510,122,1085,500,2530,5,1,23541303,855,-6.24,0.69,12,0.03,-582.00,5287.00,5270,20231128,-31.12,3190,20240201,13.79,4925,-26.29,20240710,3190,13.79,20240201,5270,-31.12,20231128,3190,13.79,20240201,0.59,N,238090,500,122 억,,95977,N,N,0,N,00,N
+20241122,101021,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,3645,25,2,0.69,19999510,5522,9.94,3620,3660,3580,4705,2535,3620,3621.79,0.41,0,-954,3913,3766,3693,3546,3473,3730,3510,122,1085,500,2530,5,1,23541303,858,-6.26,0.69,12,0.02,-582.00,5287.00,5270,20231128,-30.83,3190,20240201,14.26,4925,-25.99,20240710,3190,14.26,20240201,5270,-30.83,20231128,3190,14.26,20240201,0.59,N,238090,500,122 억,,95977,N,N,0,N,00,N
+20241122,091012,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,3605,-15,5,-0.41,647560,179,0.32,3620,3620,3605,4705,2535,3620,3617.65,0.41,0,1,3913,3766,3693,3546,3473,3730,3510,122,1085,500,2530,5,1,23541303,849,-6.19,0.68,12,0.00,-582.00,5287.00,5270,20231128,-31.59,3190,20240201,13.01,4925,-26.80,20240710,3190,13.01,20240201,5270,-31.59,20231128,3190,13.01,20240201,0.59,N,238090,500,122 억,,95977,N,N,0,N,00,N
 20241121,161002,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,3620,-220,5,-5.73,205028940,55532,206.48,3840,3840,3620,4990,2690,3840,3692.09,0.44,0,-8353,3993,3916,3878,3801,3763,3897,3782,122,1150,500,2680,5,1,23541303,852,-6.22,0.68,12,0.24,-582.00,5287.00,5270,20231128,-31.31,3190,20240201,13.48,4925,-26.50,20240710,3190,13.48,20240201,5270,-31.31,20231128,3190,13.48,20240201,0.62,N,238090,500,122 억,,104055,N,N,0,N,00,N
 20241121,151024,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,3670,-170,5,-4.43,178466125,48224,179.31,3840,3840,3645,4990,2690,3840,3700.77,0.44,0,-2775,3993,3916,3878,3801,3763,3897,3782,122,1150,500,2680,5,1,23541303,864,-6.31,0.69,12,0.20,-582.00,5287.00,5270,20231128,-30.36,3190,20240201,15.05,4925,-25.48,20240710,3190,15.05,20240201,5270,-30.36,20231128,3190,15.05,20240201,0.62,N,238090,500,122 억,,104055,N,N,0,N,00,N
 20241121,141020,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,3660,-180,5,-4.69,167843445,45324,168.53,3840,3840,3645,4990,2690,3840,3703.19,0.44,0,-1806,3993,3916,3878,3801,3763,3897,3782,122,1150,500,2680,5,1,23541303,862,-6.29,0.69,12,0.19,-582.00,5287.00,5270,20231128,-30.55,3190,20240201,14.73,4925,-25.69,20240710,3190,14.73,20240201,5270,-30.55,20231128,3190,14.73,20240201,0.62,N,238090,500,122 억,,104055,N,N,0,N,00,N
diff --git a/238120/price/prices-20241101.csv b/238120/price/prices-20241101.csv
index 97851d27dabe..6347e08109bc 100644
--- a/238120/price/prices-20241101.csv
+++ b/238120/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160956,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,3290,110,2,3.46,2737536295,853082,26.04,3225,3295,3110,4130,2230,3180,3208.73,2.18,0,1693,4543,3861,3518,2836,2493,3690,2665,72,950,500,1900,5,1,14378896,473,14.62,1.51,12,5.93,225.00,2178.00,4640,20240326,-29.09,2750,20241115,19.64,4640,-29.09,20240326,2750,19.64,20241115,4640,-29.09,20240326,2750,19.64,20241115,1.39,N,238120,500,71 억,,313501,N,N,0,N,00,N
+20241122,151010,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,3250,70,2,2.20,2500611310,780623,23.82,3225,3295,3110,4130,2230,3180,3203.41,2.18,0,1294,4543,3861,3518,2836,2493,3690,2665,72,950,500,1900,5,1,14378896,467,14.44,1.49,12,5.43,225.00,2178.00,4640,20240326,-29.96,2750,20241115,18.18,4640,-29.96,20240326,2750,18.18,20241115,4640,-29.96,20240326,2750,18.18,20241115,1.39,N,238120,500,71 억,,313501,N,N,0,N,00,N
+20241122,141012,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,3145,-35,5,-1.10,2093227520,654599,19.98,3225,3295,3110,4130,2230,3180,3197.78,2.18,0,233,4543,3861,3518,2836,2493,3690,2665,72,950,500,1900,5,1,14378896,452,13.98,1.44,12,4.55,225.00,2178.00,4640,20240326,-32.22,2750,20241115,14.36,4640,-32.22,20240326,2750,14.36,20241115,4640,-32.22,20240326,2750,14.36,20241115,1.39,N,238120,500,71 억,,313501,N,N,0,N,00,N
+20241122,131006,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,3190,10,2,0.31,1863217200,581846,17.76,3225,3295,3110,4130,2230,3180,3202.33,2.18,0,4559,4543,3861,3518,2836,2493,3690,2665,72,950,500,1900,5,1,14378896,459,14.18,1.46,12,4.05,225.00,2178.00,4640,20240326,-31.25,2750,20241115,16.00,4640,-31.25,20240326,2750,16.00,20241115,4640,-31.25,20240326,2750,16.00,20241115,1.39,N,238120,500,71 억,,313501,N,N,0,N,00,N
+20241122,121013,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,3240,60,2,1.89,1335140875,419211,12.79,3225,3250,3110,4130,2230,3180,3184.91,2.18,0,19756,4543,3861,3518,2836,2493,3690,2665,72,950,500,1900,5,1,14378896,466,14.40,1.49,12,2.92,225.00,2178.00,4640,20240326,-30.17,2750,20241115,17.82,4640,-30.17,20240326,2750,17.82,20241115,4640,-30.17,20240326,2750,17.82,20241115,1.39,N,238120,500,71 억,,313501,N,N,0,N,00,N
+20241122,111003,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,3195,15,2,0.47,1165953095,366617,11.19,3225,3250,3110,4130,2230,3180,3180.30,2.18,0,16962,4543,3861,3518,2836,2493,3690,2665,72,950,500,1900,5,1,14378896,459,14.20,1.47,12,2.55,225.00,2178.00,4640,20240326,-31.14,2750,20241115,16.18,4640,-31.14,20240326,2750,16.18,20241115,4640,-31.14,20240326,2750,16.18,20241115,1.39,N,238120,500,71 억,,313501,N,N,0,N,00,N
+20241122,101021,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,3160,-20,5,-0.63,866497455,272865,8.33,3225,3250,3110,4130,2230,3180,3175.52,2.18,0,5130,4543,3861,3518,2836,2493,3690,2665,72,950,500,1900,5,1,14378896,454,14.04,1.45,12,1.90,225.00,2178.00,4640,20240326,-31.90,2750,20241115,14.91,4640,-31.90,20240326,2750,14.91,20241115,4640,-31.90,20240326,2750,14.91,20241115,1.39,N,238120,500,71 억,,313501,N,N,0,N,00,N
+20241122,091013,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,3180,0,3,0.00,340407060,107141,3.27,3225,3225,3130,4130,2230,3180,3177.14,2.18,0,4515,4543,3861,3518,2836,2493,3690,2665,72,950,500,1900,5,1,14378896,457,14.13,1.46,12,0.75,225.00,2178.00,4640,20240326,-31.47,2750,20241115,15.64,4640,-31.47,20240326,2750,15.64,20241115,4640,-31.47,20240326,2750,15.64,20241115,1.39,N,238120,500,71 억,,313501,N,N,0,N,00,N
 20241121,161002,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,3180,-505,5,-13.70,11205015335,3158847,155.17,3900,4200,3175,4790,2580,3685,3549.16,2.38,0,-27019,4225,3955,3415,3145,2605,4090,3280,72,1105,500,2210,5,1,14378896,457,14.13,1.46,12,21.97,225.00,2178.00,4640,20240326,-31.47,2750,20241115,15.64,4640,-31.47,20240326,2750,15.64,20241115,4640,-31.47,20240326,2750,15.64,20241115,1.37,N,238120,500,71 억,,342040,N,N,0,N,00,N
 20241121,151024,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,3225,-460,5,-12.48,10854437835,3048993,149.77,3900,4200,3175,4790,2580,3685,3560.01,2.38,0,-26422,4225,3955,3415,3145,2605,4090,3280,72,1105,500,2210,5,1,14378896,464,14.33,1.48,12,21.20,225.00,2178.00,4640,20240326,-30.50,2750,20241115,17.27,4640,-30.50,20240326,2750,17.27,20241115,4640,-30.50,20240326,2750,17.27,20241115,1.37,N,238120,500,71 억,,342040,N,N,0,N,00,N
 20241121,141020,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,3235,-450,5,-12.21,10413193260,2911655,143.03,3900,4200,3180,4790,2580,3685,3576.38,2.38,0,-27684,4225,3955,3415,3145,2605,4090,3280,72,1105,500,2210,5,1,14378896,465,14.38,1.49,12,20.25,225.00,2178.00,4640,20240326,-30.28,2750,20241115,17.64,4640,-30.28,20240326,2750,17.64,20241115,4640,-30.28,20240326,2750,17.64,20241115,1.37,N,238120,500,71 억,,342040,N,N,0,N,00,N
diff --git a/238170/price/prices-20241101.csv b/238170/price/prices-20241101.csv
index b07f2cd431d9..7d48483cac86 100644
--- a/238170/price/prices-20241101.csv
+++ b/238170/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160957,57,100.00,KONEX,,,N,N,N,N, ,N,847,71,2,9.15,1081820,1636,202.22,879,879,660,892,660,776,661.26,0.00,0,0,876,825,748,697,620,787,659,104,116,500,460,1,1,20774684,176,-65.15,0.70,12,0.01,-13.00,1217.00,910,20241111,-6.92,354,20240527,139.27,910,-6.92,20241111,354,139.27,20240527,910,-6.92,20241111,354,139.27,20240527,0.00,N,238170,500,103 억,,0,N,N,0,N,00,N
+20241122,151011,57,100.00,KONEX,,,N,N,N,N, ,N,847,71,2,9.15,1081820,1636,202.22,879,879,660,892,660,776,661.26,0.00,0,0,876,825,748,697,620,787,659,104,116,500,460,1,1,20774684,176,-65.15,0.70,12,0.01,-13.00,1217.00,910,20241111,-6.92,354,20240527,139.27,910,-6.92,20241111,354,139.27,20240527,910,-6.92,20241111,354,139.27,20240527,0.00,N,238170,500,103 억,,0,N,N,0,N,00,N
+20241122,141012,57,100.00,KONEX,,,N,N,N,N, ,N,847,71,2,9.15,1081820,1636,202.22,879,879,660,892,660,776,661.26,0.00,0,0,876,825,748,697,620,787,659,104,116,500,460,1,1,20774684,176,-65.15,0.70,12,0.01,-13.00,1217.00,910,20241111,-6.92,354,20240527,139.27,910,-6.92,20241111,354,139.27,20240527,910,-6.92,20241111,354,139.27,20240527,0.00,N,238170,500,103 억,,0,N,N,0,N,00,N
+20241122,131006,57,100.00,KONEX,,,N,N,N,N, ,N,855,79,2,10.18,750973,1135,140.30,879,879,660,892,660,776,661.65,0.00,0,0,876,825,748,697,620,787,659,104,116,500,460,1,1,20774684,178,-65.77,0.70,12,0.01,-13.00,1217.00,910,20241111,-6.04,354,20240527,141.53,910,-6.04,20241111,354,141.53,20240527,910,-6.04,20241111,354,141.53,20240527,0.00,N,238170,500,103 억,,0,N,N,0,N,00,N
+20241122,121013,57,100.00,KONEX,,,N,N,N,N, ,N,855,79,2,10.18,750973,1135,140.30,879,879,660,892,660,776,661.65,0.00,0,0,876,825,748,697,620,787,659,104,116,500,460,1,1,20774684,178,-65.77,0.70,12,0.01,-13.00,1217.00,910,20241111,-6.04,354,20240527,141.53,910,-6.04,20241111,354,141.53,20240527,910,-6.04,20241111,354,141.53,20240527,0.00,N,238170,500,103 억,,0,N,N,0,N,00,N
+20241122,111004,57,100.00,KONEX,,,N,N,N,N, ,N,855,79,2,10.18,750973,1135,140.30,879,879,660,892,660,776,661.65,0.00,0,0,876,825,748,697,620,787,659,104,116,500,460,1,1,20774684,178,-65.77,0.70,12,0.01,-13.00,1217.00,910,20241111,-6.04,354,20240527,141.53,910,-6.04,20241111,354,141.53,20240527,910,-6.04,20241111,354,141.53,20240527,0.00,N,238170,500,103 억,,0,N,N,0,N,00,N
+20241122,101022,57,100.00,KONEX,,,N,N,N,N, ,N,660,-116,4,-14.95,750118,1134,140.17,879,879,660,892,660,776,661.48,0.00,0,0,876,825,748,697,620,787,659,104,116,500,460,1,1,20774684,137,-50.77,0.54,12,0.01,-13.00,1217.00,910,20241111,-27.47,354,20240527,86.44,910,-27.47,20241111,354,86.44,20240527,910,-27.47,20241111,354,86.44,20240527,0.00,N,238170,500,103 억,,0,N,N,0,N,00,N
+20241122,091013,57,100.00,KONEX,,,N,N,N,N, ,N,874,98,2,12.63,657893,996,123.11,879,879,660,892,660,776,660.54,0.00,0,0,876,825,748,697,620,787,659,104,116,500,460,1,1,20774684,182,-67.23,0.72,12,0.00,-13.00,1217.00,910,20241111,-3.96,354,20240527,146.89,910,-3.96,20241111,354,146.89,20240527,910,-3.96,20241111,354,146.89,20240527,0.00,N,238170,500,103 억,,0,N,N,0,N,00,N
 20241121,161003,57,100.00,KONEX,,,N,N,N,N, ,N,776,-13,5,-1.65,544841,809,134.39,799,799,671,907,671,789,673.47,0.00,0,0,923,856,758,691,593,807,642,104,118,500,470,1,1,20774684,161,-59.69,0.64,12,0.00,-13.00,1217.00,910,20241111,-14.73,354,20240527,119.21,910,-14.73,20241111,354,119.21,20240527,910,-14.73,20241111,354,119.21,20240527,0.00,N,238170,500,103 억,,0,N,N,0,N,00,N
 20241121,151024,57,100.00,KONEX,,,N,N,N,N, ,N,776,-13,5,-1.65,544841,809,134.39,799,799,671,907,671,789,673.47,0.00,0,0,923,856,758,691,593,807,642,104,118,500,470,1,1,20774684,161,-59.69,0.64,12,0.00,-13.00,1217.00,910,20241111,-14.73,354,20240527,119.21,910,-14.73,20241111,354,119.21,20240527,910,-14.73,20241111,354,119.21,20240527,0.00,N,238170,500,103 억,,0,N,N,0,N,00,N
 20241121,141020,57,100.00,KONEX,,,N,N,N,N, ,N,776,-13,5,-1.65,544841,809,134.39,799,799,671,907,671,789,673.47,0.00,0,0,923,856,758,691,593,807,642,104,118,500,470,1,1,20774684,161,-59.69,0.64,12,0.00,-13.00,1217.00,910,20241111,-14.73,354,20240527,119.21,910,-14.73,20241111,354,119.21,20240527,910,-14.73,20241111,354,119.21,20240527,0.00,N,238170,500,103 억,,0,N,N,0,N,00,N
diff --git a/238200/price/prices-20241101.csv b/238200/price/prices-20241101.csv
index 20b1962d66ac..7039d4641d74 100644
--- a/238200/price/prices-20241101.csv
+++ b/238200/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160957,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,3110,-75,5,-2.35,114222870,36267,690.27,3110,3345,3105,4140,2230,3185,3151.24,0.11,0,-264,3438,3311,3233,3106,3028,3272,3067,41,955,500,2100,5,1,8180000,254,23.56,0.49,12,0.44,132.00,6321.00,7366,20240322,-57.78,3080,20241115,0.97,7366,-57.78,20240322,3080,0.97,20241115,7200,-56.81,20240322,3080,0.97,20241115,0.20,N,238200,500,40 억,,9403,N,N,0,N,00,N
+20241122,151011,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,3155,-30,5,-0.94,96109275,30462,579.79,3110,3345,3105,4140,2230,3185,3155.05,0.11,0,-262,3438,3311,3233,3106,3028,3272,3067,41,955,500,2100,5,1,8180000,258,23.90,0.50,12,0.37,132.00,6321.00,7366,20240322,-57.17,3080,20241115,2.44,7366,-57.17,20240322,3080,2.44,20241115,7200,-56.18,20240322,3080,2.44,20241115,0.20,N,238200,500,40 억,,9403,N,N,0,N,00,N
+20241122,141012,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,3165,-20,5,-0.63,86479965,27391,521.34,3110,3345,3105,4140,2230,3185,3157.24,0.11,0,515,3438,3311,3233,3106,3028,3272,3067,41,955,500,2100,5,1,8180000,259,23.98,0.50,12,0.33,132.00,6321.00,7366,20240322,-57.03,3080,20241115,2.76,7366,-57.03,20240322,3080,2.76,20241115,7200,-56.04,20240322,3080,2.76,20241115,0.20,N,238200,500,40 억,,9403,N,N,0,N,00,N
+20241122,131007,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,3190,5,2,0.16,82240255,26036,495.55,3110,3345,3105,4140,2230,3185,3158.71,0.11,0,290,3438,3311,3233,3106,3028,3272,3067,41,955,500,2100,5,1,8180000,261,24.17,0.50,12,0.32,132.00,6321.00,7366,20240322,-56.69,3080,20241115,3.57,7366,-56.69,20240322,3080,3.57,20241115,7200,-55.69,20240322,3080,3.57,20241115,0.20,N,238200,500,40 억,,9403,N,N,0,N,00,N
+20241122,121013,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,3160,-25,5,-0.78,70361270,22248,423.45,3110,3345,3105,4140,2230,3185,3162.59,0.11,0,729,3438,3311,3233,3106,3028,3272,3067,41,955,500,2100,5,1,8180000,258,23.94,0.50,12,0.27,132.00,6321.00,7366,20240322,-57.10,3080,20241115,2.60,7366,-57.10,20240322,3080,2.60,20241115,7200,-56.11,20240322,3080,2.60,20241115,0.20,N,238200,500,40 억,,9403,N,N,0,N,00,N
+20241122,111004,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,3190,5,2,0.16,70040905,22146,421.51,3110,3345,3105,4140,2230,3185,3162.69,0.11,0,729,3438,3311,3233,3106,3028,3272,3067,41,955,500,2100,5,1,8180000,261,24.17,0.50,12,0.27,132.00,6321.00,7366,20240322,-56.69,3080,20241115,3.57,7366,-56.69,20240322,3080,3.57,20241115,7200,-55.69,20240322,3080,3.57,20241115,0.20,N,238200,500,40 억,,9403,N,N,0,N,00,N
+20241122,101022,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,3155,-30,5,-0.94,56802365,17953,341.70,3110,3345,3105,4140,2230,3185,3163.95,0.11,0,734,3438,3311,3233,3106,3028,3272,3067,41,955,500,2100,5,1,8180000,258,23.90,0.50,12,0.22,132.00,6321.00,7366,20240322,-57.17,3080,20241115,2.44,7366,-57.17,20240322,3080,2.44,20241115,7200,-56.18,20240322,3080,2.44,20241115,0.20,N,238200,500,40 억,,9403,N,N,0,N,00,N
+20241122,091013,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,3105,-80,5,-2.51,44298165,13975,265.99,3110,3345,3105,4140,2230,3185,3169.82,0.11,0,-672,3438,3311,3233,3106,3028,3272,3067,41,955,500,2100,5,1,8180000,254,23.52,0.49,12,0.17,132.00,6321.00,7366,20240322,-57.85,3080,20241115,0.81,7366,-57.85,20240322,3080,0.81,20241115,7200,-56.88,20240322,3080,0.81,20241115,0.20,N,238200,500,40 억,,9403,N,N,0,N,00,N
 20241121,161003,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,3185,-50,5,-1.55,16724750,5231,84.06,3235,3360,3155,4205,2265,3235,3197.24,0.13,0,-1479,3415,3325,3255,3165,3095,3370,3210,41,970,500,2130,5,1,8180000,261,24.13,0.50,12,0.06,132.00,6321.00,7366,20240322,-56.76,3080,20241115,3.41,7366,-56.76,20240322,3080,3.41,20241115,7200,-55.76,20240322,3080,3.41,20241115,0.20,N,238200,500,40 억,,10882,N,N,0,N,00,N
 20241121,151024,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,3210,-25,5,-0.77,14768385,4620,74.24,3235,3360,3155,4205,2265,3235,3196.62,0.13,0,-1378,3415,3325,3255,3165,3095,3370,3210,41,970,500,2130,5,1,8180000,263,24.32,0.51,12,0.06,132.00,6321.00,7366,20240322,-56.42,3080,20241115,4.22,7366,-56.42,20240322,3080,4.22,20241115,7200,-55.42,20240322,3080,4.22,20241115,0.20,N,238200,500,40 억,,10882,N,N,0,N,00,N
 20241121,141021,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,3215,-20,5,-0.62,13693795,4285,68.86,3235,3360,3155,4205,2265,3235,3195.75,0.13,0,-1110,3415,3325,3255,3165,3095,3370,3210,41,970,500,2130,5,1,8180000,263,24.36,0.51,12,0.05,132.00,6321.00,7366,20240322,-56.35,3080,20241115,4.38,7366,-56.35,20240322,3080,4.38,20241115,7200,-55.35,20240322,3080,4.38,20241115,0.20,N,238200,500,40 억,,10882,N,N,0,N,00,N
diff --git a/238490/price/prices-20241101.csv b/238490/price/prices-20241101.csv
index 90fa2e674d9f..8484451ba9a1 100644
--- a/238490/price/prices-20241101.csv
+++ b/238490/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160957,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3820,25,2,0.66,45337310,11905,89.78,3795,3855,3740,4930,2660,3795,3808.26,0.40,0,-3109,4038,3916,3808,3686,3578,3862,3632,57,1135,500,2650,5,1,11312236,432,7.72,0.61,12,0.11,495.00,6228.00,7640,20240125,-50.00,3600,20241115,6.11,7640,-50.00,20240125,3600,6.11,20241115,7640,-50.00,20240125,3600,6.11,20241115,1.67,N,238490,500,56 억,,45299,N,N,0,N,00,N
+20241122,151011,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3810,15,2,0.40,42395910,11135,83.97,3795,3855,3740,4930,2660,3795,3807.45,0.40,0,-2955,4038,3916,3808,3686,3578,3862,3632,57,1135,500,2650,5,1,11312236,431,7.70,0.61,12,0.10,495.00,6228.00,7640,20240125,-50.13,3600,20241115,5.83,7640,-50.13,20240125,3600,5.83,20241115,7640,-50.13,20240125,3600,5.83,20241115,1.67,N,238490,500,56 억,,45299,N,N,0,N,00,N
+20241122,141013,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3740,-55,5,-1.45,39540570,10384,78.31,3795,3855,3740,4930,2660,3795,3807.84,0.40,0,-2673,4038,3916,3808,3686,3578,3862,3632,57,1135,500,2650,5,1,11312236,423,7.56,0.60,12,0.09,495.00,6228.00,7640,20240125,-51.05,3600,20241115,3.89,7640,-51.05,20240125,3600,3.89,20241115,7640,-51.05,20240125,3600,3.89,20241115,1.67,N,238490,500,56 억,,45299,N,N,0,N,00,N
+20241122,131007,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3810,15,2,0.40,25751965,6749,50.90,3795,3855,3795,4930,2660,3795,3815.67,0.40,0,-936,4038,3916,3808,3686,3578,3862,3632,57,1135,500,2650,5,1,11312236,431,7.70,0.61,12,0.06,495.00,6228.00,7640,20240125,-50.13,3600,20241115,5.83,7640,-50.13,20240125,3600,5.83,20241115,7640,-50.13,20240125,3600,5.83,20241115,1.67,N,238490,500,56 억,,45299,N,N,0,N,00,N
+20241122,121013,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3810,15,2,0.40,13978925,3659,27.59,3795,3855,3795,4930,2660,3795,3820.42,0.40,0,-936,4038,3916,3808,3686,3578,3862,3632,57,1135,500,2650,5,1,11312236,431,7.70,0.61,12,0.03,495.00,6228.00,7640,20240125,-50.13,3600,20241115,5.83,7640,-50.13,20240125,3600,5.83,20241115,7640,-50.13,20240125,3600,5.83,20241115,1.67,N,238490,500,56 억,,45299,N,N,0,N,00,N
+20241122,111004,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3805,10,2,0.26,13750325,3599,27.14,3795,3855,3795,4930,2660,3795,3820.60,0.40,0,-936,4038,3916,3808,3686,3578,3862,3632,57,1135,500,2650,5,1,11312236,430,7.69,0.61,12,0.03,495.00,6228.00,7640,20240125,-50.20,3600,20241115,5.69,7640,-50.20,20240125,3600,5.69,20241115,7640,-50.20,20240125,3600,5.69,20241115,1.67,N,238490,500,56 억,,45299,N,N,0,N,00,N
+20241122,101022,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3810,15,2,0.40,8014960,2099,15.83,3795,3855,3795,4930,2660,3795,3818.47,0.40,0,-543,4038,3916,3808,3686,3578,3862,3632,57,1135,500,2650,5,1,11312236,431,7.70,0.61,12,0.02,495.00,6228.00,7640,20240125,-50.13,3600,20241115,5.83,7640,-50.13,20240125,3600,5.83,20241115,7640,-50.13,20240125,3600,5.83,20241115,1.67,N,238490,500,56 억,,45299,N,N,0,N,00,N
+20241122,091013,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3805,10,2,0.26,1712605,446,3.36,3795,3855,3795,4930,2660,3795,3839.92,0.40,0,-248,4038,3916,3808,3686,3578,3862,3632,57,1135,500,2650,5,1,11312236,430,7.69,0.61,12,0.00,495.00,6228.00,7640,20240125,-50.20,3600,20241115,5.69,7640,-50.20,20240125,3600,5.69,20241115,7640,-50.20,20240125,3600,5.69,20241115,1.67,N,238490,500,56 억,,45299,N,N,0,N,00,N
 20241121,161003,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3795,-25,5,-0.65,50090145,13260,108.16,3915,3930,3700,4965,2675,3820,3777.54,0.41,0,-1424,3926,3872,3846,3792,3766,3860,3780,57,1145,500,2670,5,1,11312236,429,7.67,0.61,12,0.12,495.00,6228.00,7640,20240125,-50.33,3600,20241115,5.42,7640,-50.33,20240125,3600,5.42,20241115,7640,-50.33,20240125,3600,5.42,20241115,1.71,N,238490,500,56 억,,46723,N,N,0,N,00,N
 20241121,151025,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3760,-60,5,-1.57,47966445,12699,103.58,3915,3930,3700,4965,2675,3820,3777.18,0.41,0,-1469,3926,3872,3846,3792,3766,3860,3780,57,1145,500,2670,5,1,11312236,425,7.60,0.60,12,0.11,495.00,6228.00,7640,20240125,-50.79,3600,20241115,4.44,7640,-50.79,20240125,3600,4.44,20241115,7640,-50.79,20240125,3600,4.44,20241115,1.71,N,238490,500,56 억,,46723,N,N,0,N,00,N
 20241121,141021,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3780,-40,5,-1.05,38455800,10172,82.97,3915,3930,3700,4965,2675,3820,3780.55,0.41,0,-1716,3926,3872,3846,3792,3766,3860,3780,57,1145,500,2670,5,1,11312236,428,7.64,0.61,12,0.09,495.00,6228.00,7640,20240125,-50.52,3600,20241115,5.00,7640,-50.52,20240125,3600,5.00,20241115,7640,-50.52,20240125,3600,5.00,20241115,1.71,N,238490,500,56 억,,46723,N,N,0,N,00,N
diff --git a/238500/price/prices-20241101.csv b/238500/price/prices-20241101.csv
index a39da61fe6cd..1e6d4cd2b944 100644
--- a/238500/price/prices-20241101.csv
+++ b/238500/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160957,57,100.00,KONEX,,,N,N,N,N, ,N,349,27,2,8.39,56250068,169467,117.38,350,359,311,370,274,322,331.92,0.00,0,0,360,340,325,305,290,333,298,84,48,200,190,1,1,42018262,147,-2.27,2.66,12,0.40,-154.00,131.00,1289,20240201,-72.92,213,20240814,63.85,1289,-72.92,20240201,213,63.85,20240814,1289,-72.92,20240201,213,63.85,20240814,0.00,N,238500,200,84 억,,0,N,N,0,N,00,N
+20241122,151011,57,100.00,KONEX,,,N,N,N,N, ,N,352,30,2,9.32,56037990,168864,116.96,350,359,311,370,274,322,331.85,0.00,0,0,360,340,325,305,290,333,298,84,48,200,190,1,1,42018262,148,-2.29,2.69,12,0.40,-154.00,131.00,1289,20240201,-72.69,213,20240814,65.26,1289,-72.69,20240201,213,65.26,20240814,1289,-72.69,20240201,213,65.26,20240814,0.00,N,238500,200,84 억,,0,N,N,0,N,00,N
+20241122,141013,57,100.00,KONEX,,,N,N,N,N, ,N,359,37,2,11.49,47609932,144787,100.28,350,359,311,370,274,322,328.83,0.00,0,0,360,340,325,305,290,333,298,84,48,200,190,1,1,42018262,151,-2.33,2.74,12,0.34,-154.00,131.00,1289,20240201,-72.15,213,20240814,68.54,1289,-72.15,20240201,213,68.54,20240814,1289,-72.15,20240201,213,68.54,20240814,0.00,N,238500,200,84 억,,0,N,N,0,N,00,N
+20241122,131007,57,100.00,KONEX,,,N,N,N,N, ,N,323,1,2,0.31,40548746,123951,85.85,350,356,311,370,274,322,327.14,0.00,0,0,360,340,325,305,290,333,298,84,48,200,190,1,1,42018262,136,-2.10,2.47,12,0.29,-154.00,131.00,1289,20240201,-74.94,213,20240814,51.64,1289,-74.94,20240201,213,51.64,20240814,1289,-74.94,20240201,213,51.64,20240814,0.00,N,238500,200,84 억,,0,N,N,0,N,00,N
+20241122,121014,57,100.00,KONEX,,,N,N,N,N, ,N,330,8,2,2.48,38627422,118082,81.79,350,356,311,370,274,322,327.12,0.00,0,0,360,340,325,305,290,333,298,84,48,200,190,1,1,42018262,139,-2.14,2.52,12,0.28,-154.00,131.00,1289,20240201,-74.40,213,20240814,54.93,1289,-74.40,20240201,213,54.93,20240814,1289,-74.40,20240201,213,54.93,20240814,0.00,N,238500,200,84 억,,0,N,N,0,N,00,N
+20241122,111005,57,100.00,KONEX,,,N,N,N,N, ,N,344,22,2,6.83,33168637,101424,70.25,350,356,311,370,274,322,327.03,0.00,0,0,360,340,325,305,290,333,298,84,48,200,190,1,1,42018262,145,-2.23,2.63,12,0.24,-154.00,131.00,1289,20240201,-73.31,213,20240814,61.50,1289,-73.31,20240201,213,61.50,20240814,1289,-73.31,20240201,213,61.50,20240814,0.00,N,238500,200,84 억,,0,N,N,0,N,00,N
+20241122,101023,57,100.00,KONEX,,,N,N,N,N, ,N,327,5,2,1.55,7079374,21853,15.14,350,350,311,370,274,322,323.95,0.00,0,0,360,340,325,305,290,333,298,84,48,200,190,1,1,42018262,137,-2.12,2.50,12,0.05,-154.00,131.00,1289,20240201,-74.63,213,20240814,53.52,1289,-74.63,20240201,213,53.52,20240814,1289,-74.63,20240201,213,53.52,20240814,0.00,N,238500,200,84 억,,0,N,N,0,N,00,N
+20241122,091014,57,100.00,KONEX,,,N,N,N,N, ,N,320,-2,5,-0.62,457998,1424,0.99,350,350,311,370,274,322,321.63,0.00,0,0,360,340,325,305,290,333,298,84,48,200,190,1,1,42018262,134,-2.08,2.44,12,0.00,-154.00,131.00,1289,20240201,-75.17,213,20240814,50.23,1289,-75.17,20240201,213,50.23,20240814,1289,-75.17,20240201,213,50.23,20240814,0.00,N,238500,200,84 억,,0,N,N,0,N,00,N
 20241121,161003,57,100.00,KONEX,,,N,N,N,N, ,N,322,-22,5,-6.40,46391148,144380,327.08,345,345,310,395,293,344,321.31,0.00,0,0,377,360,345,328,313,353,321,84,51,200,200,1,1,42018262,135,-2.09,2.46,12,0.34,-154.00,131.00,1289,20240201,-75.02,213,20240814,51.17,1289,-75.02,20240201,213,51.17,20240814,1289,-75.02,20240201,213,51.17,20240814,0.00,N,238500,200,84 억,,0,N,N,0,N,00,N
 20241121,151025,57,100.00,KONEX,,,N,N,N,N, ,N,322,-22,5,-6.40,40926807,126903,287.49,345,345,311,395,293,344,322.50,0.00,0,0,377,360,345,328,313,353,321,84,51,200,200,1,1,42018262,135,-2.09,2.46,12,0.30,-154.00,131.00,1289,20240201,-75.02,213,20240814,51.17,1289,-75.02,20240201,213,51.17,20240814,1289,-75.02,20240201,213,51.17,20240814,0.00,N,238500,200,84 억,,0,N,N,0,N,00,N
 20241121,141021,57,100.00,KONEX,,,N,N,N,N, ,N,329,-15,5,-4.36,26549660,81730,185.15,345,345,317,395,293,344,324.85,0.00,0,0,377,360,345,328,313,353,321,84,51,200,200,1,1,42018262,138,-2.14,2.51,12,0.19,-154.00,131.00,1289,20240201,-74.48,213,20240814,54.46,1289,-74.48,20240201,213,54.46,20240814,1289,-74.48,20240201,213,54.46,20240814,0.00,N,238500,200,84 억,,0,N,N,0,N,00,N
diff --git a/239340/price/prices-20241101.csv b/239340/price/prices-20241101.csv
index 71ac7d92c4c9..c53861878416 100644
--- a/239340/price/prices-20241101.csv
+++ b/239340/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160958,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1530,-20,5,-1.29,38606242,25033,106.75,1545,1585,1491,2015,1085,1550,1542.21,0.10,0,83,1630,1590,1540,1500,1450,1565,1475,27,465,100,960,1,1,26979634,413,-5.69,1.63,12,0.09,-269.00,936.00,4380,20240123,-65.07,1409,20241114,8.59,4380,-65.07,20240123,1409,8.59,20241114,4380,-65.07,20240123,1409,8.59,20241114,1.33,N,239340,100,26 억,,27501,N,N,0,N,00,N
+20241122,151012,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1529,-21,5,-1.35,36413252,23599,100.64,1545,1585,1491,2015,1085,1550,1543.00,0.10,0,109,1630,1590,1540,1500,1450,1565,1475,27,465,100,960,1,1,26979634,413,-5.68,1.63,12,0.09,-269.00,936.00,4380,20240123,-65.09,1409,20241114,8.52,4380,-65.09,20240123,1409,8.52,20241114,4380,-65.09,20240123,1409,8.52,20241114,1.33,N,239340,100,26 억,,27501,N,N,0,N,00,N
+20241122,141013,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1531,-19,5,-1.23,32480319,21024,89.65,1545,1585,1491,2015,1085,1550,1544.92,0.10,0,109,1630,1590,1540,1500,1450,1565,1475,27,465,100,960,1,1,26979634,413,-5.69,1.64,12,0.08,-269.00,936.00,4380,20240123,-65.05,1409,20241114,8.66,4380,-65.05,20240123,1409,8.66,20241114,4380,-65.05,20240123,1409,8.66,20241114,1.33,N,239340,100,26 억,,27501,N,N,0,N,00,N
+20241122,131007,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1510,-40,5,-2.58,26890992,17348,73.98,1545,1585,1491,2015,1085,1550,1550.09,0.10,0,233,1630,1590,1540,1500,1450,1565,1475,27,465,100,960,1,1,26979634,407,-5.61,1.61,12,0.06,-269.00,936.00,4380,20240123,-65.53,1409,20241114,7.17,4380,-65.53,20240123,1409,7.17,20241114,4380,-65.53,20240123,1409,7.17,20241114,1.33,N,239340,100,26 억,,27501,N,N,0,N,00,N
+20241122,121014,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1510,-40,5,-2.58,24961845,16066,68.51,1545,1585,1491,2015,1085,1550,1553.71,0.10,0,92,1630,1590,1540,1500,1450,1565,1475,27,465,100,960,1,1,26979634,407,-5.61,1.61,12,0.06,-269.00,936.00,4380,20240123,-65.53,1409,20241114,7.17,4380,-65.53,20240123,1409,7.17,20241114,4380,-65.53,20240123,1409,7.17,20241114,1.33,N,239340,100,26 억,,27501,N,N,0,N,00,N
+20241122,111005,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1510,-40,5,-2.58,24368417,15673,66.84,1545,1585,1491,2015,1085,1550,1554.80,0.10,0,-11,1630,1590,1540,1500,1450,1565,1475,27,465,100,960,1,1,26979634,407,-5.61,1.61,12,0.06,-269.00,936.00,4380,20240123,-65.53,1409,20241114,7.17,4380,-65.53,20240123,1409,7.17,20241114,4380,-65.53,20240123,1409,7.17,20241114,1.33,N,239340,100,26 억,,27501,N,N,0,N,00,N
+20241122,101023,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1582,32,2,2.06,14130291,8956,38.19,1545,1585,1545,2015,1085,1550,1577.75,0.10,0,-343,1630,1590,1540,1500,1450,1565,1475,27,465,100,960,1,1,26979634,427,-5.88,1.69,12,0.03,-269.00,936.00,4380,20240123,-63.88,1409,20241114,12.28,4380,-63.88,20240123,1409,12.28,20241114,4380,-63.88,20240123,1409,12.28,20241114,1.33,N,239340,100,26 억,,27501,N,N,0,N,00,N
+20241122,091014,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1551,1,2,0.06,61911,40,0.17,1545,1551,1545,2015,1085,1550,1547.78,0.10,0,-7,1630,1590,1540,1500,1450,1565,1475,27,465,100,960,1,1,26979634,418,-5.77,1.66,12,0.00,-269.00,936.00,4380,20240123,-64.59,1409,20241114,10.08,4380,-64.59,20240123,1409,10.08,20241114,4380,-64.59,20240123,1409,10.08,20241114,1.33,N,239340,100,26 억,,27501,N,N,0,N,00,N
 20241121,161004,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1550,-31,5,-1.96,36008430,23450,474.89,1580,1580,1490,2055,1107,1581,1535.54,0.10,0,-563,1618,1599,1579,1560,1540,1609,1570,27,474,100,980,1,1,26979634,418,-5.76,1.66,12,0.09,-269.00,936.00,4380,20240123,-64.61,1409,20241114,10.01,4380,-64.61,20240123,1409,10.01,20241114,4380,-64.61,20240123,1409,10.01,20241114,1.32,N,239340,100,26 억,,28064,N,N,0,N,00,N
 20241121,151025,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1529,-52,5,-3.29,32825339,21396,433.29,1580,1580,1490,2055,1107,1581,1534.18,0.10,0,-445,1618,1599,1579,1560,1540,1609,1570,27,474,100,980,1,1,26979634,413,-5.68,1.63,12,0.08,-269.00,936.00,4380,20240123,-65.09,1409,20241114,8.52,4380,-65.09,20240123,1409,8.52,20241114,4380,-65.09,20240123,1409,8.52,20241114,1.32,N,239340,100,26 억,,28064,N,N,0,N,00,N
 20241121,141021,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1522,-59,5,-3.73,30462848,19845,401.88,1580,1580,1490,2055,1107,1581,1535.04,0.10,0,-431,1618,1599,1579,1560,1540,1609,1570,27,474,100,980,1,1,26979634,411,-5.66,1.63,12,0.07,-269.00,936.00,4380,20240123,-65.25,1409,20241114,8.02,4380,-65.25,20240123,1409,8.02,20241114,4380,-65.25,20240123,1409,8.02,20241114,1.32,N,239340,100,26 억,,28064,N,N,0,N,00,N
diff --git a/239610/price/prices-20241101.csv b/239610/price/prices-20241101.csv
index 6c40a75ce18b..e4c8c454a832 100644
--- a/239610/price/prices-20241101.csv
+++ b/239610/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160958,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,12950,-430,5,-3.21,138507440,10541,131.98,13360,13400,12860,17390,9370,13380,13139.88,0.41,0,-3067,13633,13506,13253,13126,12873,13570,13190,27,4010,500,8290,10,1,5392115,698,-50.78,0.63,12,0.20,-255.00,20497.00,21000,20241002,-38.33,10910,20240909,18.70,21000,-38.33,20241002,10910,18.70,20240909,21000,-38.33,20241002,10910,18.70,20240909,1.29,N,239610,500,26 억,,22305,N,N,0,N,00,N
+20241122,151012,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,13370,-10,5,-0.07,127911370,9728,121.80,13360,13400,12860,17390,9370,13380,13148.78,0.41,0,-2815,13633,13506,13253,13126,12873,13570,13190,27,4010,500,8290,10,1,5392115,721,-52.43,0.65,12,0.18,-255.00,20497.00,21000,20241002,-36.33,10910,20240909,22.55,21000,-36.33,20241002,10910,22.55,20240909,21000,-36.33,20241002,10910,22.55,20240909,1.29,N,239610,500,26 억,,22305,N,N,0,N,00,N
+20241122,141014,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,13000,-380,5,-2.84,90128960,6852,85.79,13360,13400,12950,17390,9370,13380,13153.67,0.41,0,-1689,13633,13506,13253,13126,12873,13570,13190,27,4010,500,8290,10,1,5392115,701,-50.98,0.63,12,0.13,-255.00,20497.00,21000,20241002,-38.10,10910,20240909,19.16,21000,-38.10,20241002,10910,19.16,20240909,21000,-38.10,20241002,10910,19.16,20240909,1.29,N,239610,500,26 억,,22305,N,N,0,N,00,N
+20241122,131007,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,12990,-390,5,-2.91,81314810,6173,77.29,13360,13400,12990,17390,9370,13380,13172.66,0.41,0,-1167,13633,13506,13253,13126,12873,13570,13190,27,4010,500,8290,10,1,5392115,700,-50.94,0.63,12,0.11,-255.00,20497.00,21000,20241002,-38.14,10910,20240909,19.07,21000,-38.14,20241002,10910,19.07,20240909,21000,-38.14,20241002,10910,19.07,20240909,1.29,N,239610,500,26 억,,22305,N,N,0,N,00,N
+20241122,121014,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,13080,-300,5,-2.24,53751060,4062,50.86,13360,13400,13050,17390,9370,13380,13232.66,0.41,0,160,13633,13506,13253,13126,12873,13570,13190,27,4010,500,8290,10,1,5392115,705,-51.29,0.64,12,0.08,-255.00,20497.00,21000,20241002,-37.71,10910,20240909,19.89,21000,-37.71,20241002,10910,19.89,20240909,21000,-37.71,20241002,10910,19.89,20240909,1.29,N,239610,500,26 억,,22305,N,N,0,N,00,N
+20241122,111005,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,13360,-20,5,-0.15,17483760,1316,16.48,13360,13390,13160,17390,9370,13380,13285.53,0.41,0,-254,13633,13506,13253,13126,12873,13570,13190,27,4010,500,8290,10,1,5392115,720,-52.39,0.65,12,0.02,-255.00,20497.00,21000,20241002,-36.38,10910,20240909,22.46,21000,-36.38,20241002,10910,22.46,20240909,21000,-36.38,20241002,10910,22.46,20240909,1.29,N,239610,500,26 억,,22305,N,N,0,N,00,N
+20241122,101023,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,13280,-100,5,-0.75,12301270,926,11.59,13360,13390,13160,17390,9370,13380,13284.31,0.41,0,-165,13633,13506,13253,13126,12873,13570,13190,27,4010,500,8290,10,1,5392115,716,-52.08,0.65,12,0.02,-255.00,20497.00,21000,20241002,-36.76,10910,20240909,21.72,21000,-36.76,20241002,10910,21.72,20240909,21000,-36.76,20241002,10910,21.72,20240909,1.29,N,239610,500,26 억,,22305,N,N,0,N,00,N
+20241122,091014,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,13390,10,2,0.07,2561180,193,2.42,13360,13390,13160,17390,9370,13380,13270.36,0.41,0,0,13633,13506,13253,13126,12873,13570,13190,27,4010,500,8290,10,1,5392115,722,-52.51,0.65,12,0.00,-255.00,20497.00,21000,20241002,-36.24,10910,20240909,22.73,21000,-36.24,20241002,10910,22.73,20240909,21000,-36.24,20241002,10910,22.73,20240909,1.29,N,239610,500,26 억,,22305,N,N,0,N,00,N
 20241121,161004,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,13380,210,2,1.59,105245960,7985,142.95,13170,13380,13000,17120,9220,13170,13180.38,0.39,0,1131,13356,13262,13116,13022,12876,13310,13070,27,3950,500,8160,10,1,5392115,721,-52.47,0.65,12,0.15,-255.00,20497.00,21000,20241002,-36.29,10910,20240909,22.64,21000,-36.29,20241002,10910,22.64,20240909,21000,-36.29,20241002,10910,22.64,20240909,1.30,N,239610,500,26 억,,21169,N,N,0,N,00,N
 20241121,151026,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,13360,190,2,1.44,96261550,7313,130.92,13170,13380,13000,17120,9220,13170,13163.07,0.39,0,1312,13356,13262,13116,13022,12876,13310,13070,27,3950,500,8160,10,1,5392115,720,-52.39,0.65,12,0.14,-255.00,20497.00,21000,20241002,-36.38,10910,20240909,22.46,21000,-36.38,20241002,10910,22.46,20240909,21000,-36.38,20241002,10910,22.46,20240909,1.30,N,239610,500,26 억,,21169,N,N,0,N,00,N
 20241121,141022,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,13130,-40,5,-0.30,63928900,4873,87.24,13170,13300,13000,17120,9220,13170,13119.00,0.39,0,-726,13356,13262,13116,13022,12876,13310,13070,27,3950,500,8160,10,1,5392115,708,-51.49,0.64,12,0.09,-255.00,20497.00,21000,20241002,-37.48,10910,20240909,20.35,21000,-37.48,20241002,10910,20.35,20240909,21000,-37.48,20241002,10910,20.35,20240909,1.30,N,239610,500,26 억,,21169,N,N,0,N,00,N
diff --git a/239890/price/prices-20241101.csv b/239890/price/prices-20241101.csv
index 3be6aad0a513..170e162a3149 100644
--- a/239890/price/prices-20241101.csv
+++ b/239890/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160958,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,7890,580,2,7.93,1069075810,138526,166.67,7230,7910,7230,9500,5120,7310,7717.42,4.96,0,5192,7596,7452,7216,7072,6836,7525,7145,50,2190,500,5110,10,1,9935755,784,13.94,1.57,12,1.39,566.00,5022.00,27050,20240109,-70.83,6080,20241115,29.77,27050,-70.83,20240109,6080,29.77,20241115,27050,-70.83,20240109,6080,29.77,20241115,3.41,N,239890,500,49 억,,493141,N,N,0,N,00,N
+20241122,151012,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,7860,550,2,7.52,1032628720,133898,161.10,7230,7910,7230,9500,5120,7310,7712.05,4.96,0,4790,7596,7452,7216,7072,6836,7525,7145,50,2190,500,5110,10,1,9935755,781,13.89,1.57,12,1.35,566.00,5022.00,27050,20240109,-70.94,6080,20241115,29.28,27050,-70.94,20240109,6080,29.28,20241115,27050,-70.94,20240109,6080,29.28,20241115,3.41,N,239890,500,49 억,,493141,N,N,0,N,00,N
+20241122,141014,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,7750,440,2,6.02,898650890,116828,140.56,7230,7900,7230,9500,5120,7310,7692.08,4.96,0,10516,7596,7452,7216,7072,6836,7525,7145,50,2190,500,5110,10,1,9935755,770,13.69,1.54,12,1.18,566.00,5022.00,27050,20240109,-71.35,6080,20241115,27.47,27050,-71.35,20240109,6080,27.47,20241115,27050,-71.35,20240109,6080,27.47,20241115,3.41,N,239890,500,49 억,,493141,N,N,0,N,00,N
+20241122,131008,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,7740,430,2,5.88,857863190,111575,134.24,7230,7900,7230,9500,5120,7310,7688.67,4.96,0,10718,7596,7452,7216,7072,6836,7525,7145,50,2190,500,5110,10,1,9935755,769,13.67,1.54,12,1.12,566.00,5022.00,27050,20240109,-71.39,6080,20241115,27.30,27050,-71.39,20240109,6080,27.30,20241115,27050,-71.39,20240109,6080,27.30,20241115,3.41,N,239890,500,49 억,,493141,N,N,0,N,00,N
+20241122,121015,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,7870,560,2,7.66,693928410,90613,109.02,7230,7870,7230,9500,5120,7310,7658.16,4.96,0,11019,7596,7452,7216,7072,6836,7525,7145,50,2190,500,5110,10,1,9935755,782,13.90,1.57,12,0.91,566.00,5022.00,27050,20240109,-70.91,6080,20241115,29.44,27050,-70.91,20240109,6080,29.44,20241115,27050,-70.91,20240109,6080,29.44,20241115,3.41,N,239890,500,49 억,,493141,N,N,0,N,00,N
+20241122,111005,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,7760,450,2,6.16,555826320,72933,87.75,7230,7800,7230,9500,5120,7310,7621.05,4.96,0,5434,7596,7452,7216,7072,6836,7525,7145,50,2190,500,5110,10,1,9935755,771,13.71,1.55,12,0.73,566.00,5022.00,27050,20240109,-71.31,6080,20241115,27.63,27050,-71.31,20240109,6080,27.63,20241115,27050,-71.31,20240109,6080,27.63,20241115,3.41,N,239890,500,49 억,,493141,N,N,0,N,00,N
+20241122,101023,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,7590,280,2,3.83,256094320,33918,40.81,7230,7690,7230,9500,5120,7310,7550.40,4.96,0,3688,7596,7452,7216,7072,6836,7525,7145,50,2190,500,5110,10,1,9935755,754,13.41,1.51,12,0.34,566.00,5022.00,27050,20240109,-71.94,6080,20241115,24.84,27050,-71.94,20240109,6080,24.84,20241115,27050,-71.94,20240109,6080,24.84,20241115,3.41,N,239890,500,49 억,,493141,N,N,0,N,00,N
+20241122,091015,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,7400,90,2,1.23,17905890,2438,2.93,7230,7430,7230,9500,5120,7310,7344.50,4.96,0,1254,7596,7452,7216,7072,6836,7525,7145,50,2190,500,5110,10,1,9935755,735,13.07,1.47,12,0.02,566.00,5022.00,27050,20240109,-72.64,6080,20241115,21.71,27050,-72.64,20240109,6080,21.71,20241115,27050,-72.64,20240109,6080,21.71,20241115,3.41,N,239890,500,49 억,,493141,N,N,0,N,00,N
 20241121,161004,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,7310,310,2,4.43,591427580,82585,161.11,7100,7360,6980,9100,4900,7000,7161.44,5.09,0,-12606,7326,7162,6876,6712,6426,7245,6795,50,2100,500,4900,10,1,9935755,726,12.92,1.46,12,0.83,566.00,5022.00,27050,20240109,-72.98,6080,20241115,20.23,27050,-72.98,20240109,6080,20.23,20241115,27050,-72.98,20240109,6080,20.23,20241115,3.43,N,239890,500,49 억,,506180,N,N,0,N,00,N
 20241121,151026,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,7300,300,2,4.29,552004730,77192,150.59,7100,7360,6980,9100,4900,7000,7151.06,5.09,0,-13516,7326,7162,6876,6712,6426,7245,6795,50,2100,500,4900,10,1,9935755,725,12.90,1.45,12,0.78,566.00,5022.00,27050,20240109,-73.01,6080,20241115,20.07,27050,-73.01,20240109,6080,20.07,20241115,27050,-73.01,20240109,6080,20.07,20241115,3.43,N,239890,500,49 억,,506180,N,N,0,N,00,N
 20241121,141022,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,7170,170,2,2.43,379306850,53502,104.37,7100,7230,6980,9100,4900,7000,7089.58,5.09,0,-14132,7326,7162,6876,6712,6426,7245,6795,50,2100,500,4900,10,1,9935755,712,12.67,1.43,12,0.54,566.00,5022.00,27050,20240109,-73.49,6080,20241115,17.93,27050,-73.49,20240109,6080,17.93,20241115,27050,-73.49,20240109,6080,17.93,20241115,3.43,N,239890,500,49 억,,506180,N,N,0,N,00,N
diff --git a/240600/price/prices-20241101.csv b/240600/price/prices-20241101.csv
index a9c4dcca6e55..471d4d5f3cd4 100644
--- a/240600/price/prices-20241101.csv
+++ b/240600/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160958,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5060,60,2,1.20,133855730,26365,76.27,5000,5170,5000,6500,3500,5000,5078.10,1.49,0,6309,5353,5176,5063,4886,4773,5120,4830,35,1500,500,3500,10,1,6928151,351,-17.04,0.73,12,0.38,-297.00,6906.00,19580,20240220,-74.16,4950,20241121,2.22,19580,-74.16,20240220,4950,2.22,20241121,19580,-74.16,20240220,4950,2.22,20241121,1.80,N,240600,500,34 억,,103380,N,N,0,N,00,N
+20241122,151012,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5020,20,2,0.40,130786340,25758,74.52,5000,5170,5000,6500,3500,5000,5078.57,1.49,0,6409,5353,5176,5063,4886,4773,5120,4830,35,1500,500,3500,10,1,6928151,348,-16.90,0.73,12,0.37,-297.00,6906.00,19580,20240220,-74.36,4950,20241121,1.41,19580,-74.36,20240220,4950,1.41,20241121,19580,-74.36,20240220,4950,1.41,20241121,1.80,N,240600,500,34 억,,103380,N,N,0,N,00,N
+20241122,141014,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5050,50,2,1.00,95393670,18722,54.16,5000,5170,5000,6500,3500,5000,5097.09,1.49,0,6996,5353,5176,5063,4886,4773,5120,4830,35,1500,500,3500,10,1,6928151,350,-17.00,0.73,12,0.27,-297.00,6906.00,19580,20240220,-74.21,4950,20241121,2.02,19580,-74.21,20240220,4950,2.02,20241121,19580,-74.21,20240220,4950,2.02,20241121,1.80,N,240600,500,34 억,,103380,N,N,0,N,00,N
+20241122,131008,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5080,80,2,1.60,81672820,16007,46.31,5000,5170,5000,6500,3500,5000,5104.61,1.49,0,7173,5353,5176,5063,4886,4773,5120,4830,35,1500,500,3500,10,1,6928151,352,-17.10,0.74,12,0.23,-297.00,6906.00,19580,20240220,-74.06,4950,20241121,2.63,19580,-74.06,20240220,4950,2.63,20241121,19580,-74.06,20240220,4950,2.63,20241121,1.80,N,240600,500,34 억,,103380,N,N,0,N,00,N
+20241122,121015,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5110,110,2,2.20,60189970,11810,34.17,5000,5170,5000,6500,3500,5000,5099.47,1.49,0,6318,5353,5176,5063,4886,4773,5120,4830,35,1500,500,3500,10,1,6928151,354,-17.21,0.74,12,0.17,-297.00,6906.00,19580,20240220,-73.90,4950,20241121,3.23,19580,-73.90,20240220,4950,3.23,20241121,19580,-73.90,20240220,4950,3.23,20241121,1.80,N,240600,500,34 억,,103380,N,N,0,N,00,N
+20241122,111006,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5100,100,2,2.00,50612260,9919,28.70,5000,5170,5000,6500,3500,5000,5106.31,1.49,0,6202,5353,5176,5063,4886,4773,5120,4830,35,1500,500,3500,10,1,6928151,353,-17.17,0.74,12,0.14,-297.00,6906.00,19580,20240220,-73.95,4950,20241121,3.03,19580,-73.95,20240220,4950,3.03,20241121,19580,-73.95,20240220,4950,3.03,20241121,1.80,N,240600,500,34 억,,103380,N,N,0,N,00,N
+20241122,101024,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5140,140,2,2.80,36144560,7074,20.47,5000,5170,5000,6500,3500,5000,5115.19,1.49,0,5243,5353,5176,5063,4886,4773,5120,4830,35,1500,500,3500,10,1,6928151,356,-17.31,0.74,12,0.10,-297.00,6906.00,19580,20240220,-73.75,4950,20241121,3.84,19580,-73.75,20240220,4950,3.84,20241121,19580,-73.75,20240220,4950,3.84,20241121,1.80,N,240600,500,34 억,,103380,N,N,0,N,00,N
+20241122,091015,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5050,50,2,1.00,4539490,905,2.62,5000,5050,5000,6500,3500,5000,5026.11,1.49,0,266,5353,5176,5063,4886,4773,5120,4830,35,1500,500,3500,10,1,6928151,350,-17.00,0.73,12,0.01,-297.00,6906.00,19580,20240220,-74.21,4950,20241121,2.02,19580,-74.21,20240220,4950,2.02,20241121,19580,-74.21,20240220,4950,2.02,20241121,1.80,N,240600,500,34 억,,103380,N,N,0,N,00,N
 20241121,161005,57,100.00,KOSDAQ,신저가,금속,N,N,N,N, ,N,5000,-90,5,-1.77,170638800,34093,78.97,5040,5240,4950,6610,3570,5090,5005.10,1.47,0,1204,5296,5192,5106,5002,4916,5150,4960,35,1520,500,3560,10,1,6928151,346,-16.84,0.72,12,0.49,-297.00,6906.00,19580,20240220,-74.46,4950,20241121,1.01,19580,-74.46,20240220,4950,1.01,20241121,19580,-74.46,20240220,4950,1.01,20241121,1.78,N,240600,500,34 억,,102176,N,N,0,N,00,N
 20241121,151026,57,100.00,KOSDAQ,신저가,금속,N,N,N,N, ,N,5000,-90,5,-1.77,155687100,31101,72.04,5040,5240,4950,6610,3570,5090,5005.86,1.47,0,1679,5296,5192,5106,5002,4916,5150,4960,35,1520,500,3560,10,1,6928151,346,-16.84,0.72,12,0.45,-297.00,6906.00,19580,20240220,-74.46,4950,20241121,1.01,19580,-74.46,20240220,4950,1.01,20241121,19580,-74.46,20240220,4950,1.01,20241121,1.78,N,240600,500,34 억,,102176,N,N,0,N,00,N
 20241121,141022,57,100.00,KOSDAQ,신저가,금속,N,N,N,N, ,N,5010,-80,5,-1.57,132053125,26379,61.10,5040,5240,4950,6610,3570,5090,5005.99,1.47,0,1064,5296,5192,5106,5002,4916,5150,4960,35,1520,500,3560,10,1,6928151,347,-16.87,0.73,12,0.38,-297.00,6906.00,19580,20240220,-74.41,4950,20241121,1.21,19580,-74.41,20240220,4950,1.21,20241121,19580,-74.41,20240220,4950,1.21,20241121,1.78,N,240600,500,34 억,,102176,N,N,0,N,00,N
diff --git a/240810/price/prices-20241101.csv b/240810/price/prices-20241101.csv
index 67a0731b39fd..c06c8df239b5 100644
--- a/240810/price/prices-20241101.csv
+++ b/240810/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160959,55,30.00,KSQ150,,기계.장비,N,N,N,Y,40,N,23450,250,2,1.08,3992763850,168341,98.76,23250,24100,23250,30150,16250,23200,23719.35,24.88,0,-11835,23800,23500,23200,22900,22600,23650,23050,245,6950,500,17160,50,1,49083901,11510,-85.27,1.31,12,0.34,-275.00,17854.00,44850,20240408,-47.71,22200,20241114,5.63,44850,-47.71,20240408,22200,5.63,20241114,44850,-47.71,20240408,22200,5.63,20241114,1.20,N,240810,500,245 억,,12212332,N,N,581,N,00,N
+20241122,151013,55,30.00,KSQ150,,기계.장비,N,N,N,Y,40,N,23450,250,2,1.08,3679898350,155011,90.94,23250,24100,23250,30150,16250,23200,23740.65,24.88,0,-8568,23800,23500,23200,22900,22600,23650,23050,245,6950,500,17160,50,1,49083901,11510,-85.27,1.31,12,0.32,-275.00,17854.00,44850,20240408,-47.71,22200,20241114,5.63,44850,-47.71,20240408,22200,5.63,20241114,44850,-47.71,20240408,22200,5.63,20241114,1.20,N,240810,500,245 억,,12212332,N,N,823,N,00,N
+20241122,141014,55,30.00,KSQ150,,기계.장비,N,N,N,Y,40,N,23700,500,2,2.16,2955713850,124113,72.82,23250,24100,23250,30150,16250,23200,23816.20,24.88,0,-477,23800,23500,23200,22900,22600,23650,23050,245,6950,500,17160,50,1,49083901,11633,-86.18,1.33,12,0.25,-275.00,17854.00,44850,20240408,-47.16,22200,20241114,6.76,44850,-47.16,20240408,22200,6.76,20241114,44850,-47.16,20240408,22200,6.76,20241114,1.20,N,240810,500,245 억,,12212332,N,N,823,N,00,N
+20241122,131008,55,30.00,KSQ150,,기계.장비,N,N,N,Y,40,N,23650,450,2,1.94,2593174050,108808,63.84,23250,24100,23250,30150,16250,23200,23834.33,24.88,0,1071,23800,23500,23200,22900,22600,23650,23050,245,6950,500,17160,50,1,49083901,11608,-86.00,1.32,12,0.22,-275.00,17854.00,44850,20240408,-47.27,22200,20241114,6.53,44850,-47.27,20240408,22200,6.53,20241114,44850,-47.27,20240408,22200,6.53,20241114,1.20,N,240810,500,245 억,,12212332,N,N,823,N,00,N
+20241122,121015,55,30.00,KSQ150,,기계.장비,N,N,N,Y,40,N,23800,600,2,2.59,2253829550,94487,55.43,23250,24100,23250,30150,16250,23200,23855.43,24.88,0,3416,23800,23500,23200,22900,22600,23650,23050,245,6950,500,17160,50,1,49083901,11682,-86.55,1.33,12,0.19,-275.00,17854.00,44850,20240408,-46.93,22200,20241114,7.21,44850,-46.93,20240408,22200,7.21,20241114,44850,-46.93,20240408,22200,7.21,20241114,1.20,N,240810,500,245 억,,12212332,N,N,823,N,00,N
+20241122,111006,55,30.00,KSQ150,,기계.장비,N,N,N,Y,40,N,24000,800,2,3.45,1800345400,75532,44.31,23250,24100,23250,30150,16250,23200,23838.09,24.88,0,5184,23800,23500,23200,22900,22600,23650,23050,245,6950,500,17160,50,1,49083901,11780,-87.27,1.34,12,0.15,-275.00,17854.00,44850,20240408,-46.49,22200,20241114,8.11,44850,-46.49,20240408,22200,8.11,20241114,44850,-46.49,20240408,22200,8.11,20241114,1.20,N,240810,500,245 억,,12212332,N,N,823,N,00,N
+20241122,101024,55,30.00,KSQ150,,기계.장비,N,N,N,Y,40,N,23950,750,2,3.23,1073493200,45176,26.50,23250,24000,23250,30150,16250,23200,23766.26,24.88,0,8487,23800,23500,23200,22900,22600,23650,23050,245,6950,500,17160,50,1,49083901,11756,-87.09,1.34,12,0.09,-275.00,17854.00,44850,20240408,-46.60,22200,20241114,7.88,44850,-46.60,20240408,22200,7.88,20241114,44850,-46.60,20240408,22200,7.88,20241114,1.20,N,240810,500,245 억,,12212332,N,N,823,N,00,N
+20241122,091015,55,30.00,KSQ150,,기계.장비,N,N,N,Y,40,N,23700,500,2,2.16,154372850,6572,3.86,23250,23700,23250,30150,16250,23200,23503.47,24.88,0,3777,23800,23500,23200,22900,22600,23650,23050,245,6950,500,17160,50,1,49083901,11633,-86.18,1.33,12,0.01,-275.00,17854.00,44850,20240408,-47.16,22200,20241114,6.76,44850,-47.16,20240408,22200,6.76,20241114,44850,-47.16,20240408,22200,6.76,20241114,1.20,N,240810,500,245 억,,12212332,N,N,823,N,00,N
 20241121,161005,55,30.00,KSQ150,,기계.장비,N,N,N,Y,40,N,23200,150,2,0.65,3948889400,170016,119.83,22900,23500,22900,29950,16150,23050,23226.62,24.90,0,359,23916,23482,23266,22832,22616,23375,22725,245,6900,500,17050,50,1,49083901,11387,-84.36,1.30,12,0.35,-275.00,17854.00,44850,20240408,-48.27,22200,20241114,4.50,44850,-48.27,20240408,22200,4.50,20241114,44850,-48.27,20240408,22200,4.50,20241114,1.23,N,240810,500,245 억,,12220976,N,N,823,N,00,N
 20241121,151026,55,30.00,KSQ150,,기계.장비,N,N,N,Y,40,N,23250,200,2,0.87,3364555200,144815,102.07,22900,23500,22900,29950,16150,23050,23233.47,24.90,0,559,23916,23482,23266,22832,22616,23375,22725,245,6900,500,17050,50,1,49083901,11412,-84.55,1.30,12,0.30,-275.00,17854.00,44850,20240408,-48.16,22200,20241114,4.73,44850,-48.16,20240408,22200,4.73,20241114,44850,-48.16,20240408,22200,4.73,20241114,1.23,N,240810,500,245 억,,12220976,N,N,2724,N,00,N
 20241121,141023,55,30.00,KSQ150,,기계.장비,N,N,N,Y,40,N,23350,300,2,1.30,2629989450,113306,79.86,22900,23500,22900,29950,16150,23050,23211.39,24.90,0,410,23916,23482,23266,22832,22616,23375,22725,245,6900,500,17050,50,1,49083901,11461,-84.91,1.31,12,0.23,-275.00,17854.00,44850,20240408,-47.94,22200,20241114,5.18,44850,-47.94,20240408,22200,5.18,20241114,44850,-47.94,20240408,22200,5.18,20241114,1.23,N,240810,500,245 억,,12220976,N,N,2724,N,00,N
diff --git a/241520/price/prices-20241101.csv b/241520/price/prices-20241101.csv
index 8804d7f8766c..d498b6e988fd 100644
--- a/241520/price/prices-20241101.csv
+++ b/241520/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160959,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2810,15,2,0.54,114012000,40641,58.92,2795,2835,2785,3630,1960,2795,2805.34,1.30,0,5579,2851,2822,2781,2752,2711,2837,2767,139,835,500,1900,5,1,27496125,773,5.35,0.72,12,0.15,525.00,3891.00,5140,20240123,-45.33,2155,20240805,30.39,5140,-45.33,20240123,2155,30.39,20240805,5140,-45.33,20240123,2155,30.39,20240805,3.40,N,241520,500,139 억,,358773,N,N,0,N,00,N
+20241122,151013,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2800,5,2,0.18,105538750,37623,54.54,2795,2835,2785,3630,1960,2795,2805.17,1.30,0,5324,2851,2822,2781,2752,2711,2837,2767,139,835,500,1900,5,1,27496125,770,5.33,0.72,12,0.14,525.00,3891.00,5140,20240123,-45.53,2155,20240805,29.93,5140,-45.53,20240123,2155,29.93,20240805,5140,-45.53,20240123,2155,29.93,20240805,3.40,N,241520,500,139 억,,358773,N,N,0,N,00,N
+20241122,141015,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2795,0,3,0.00,93209690,33214,48.15,2795,2835,2785,3630,1960,2795,2806.34,1.30,0,3535,2851,2822,2781,2752,2711,2837,2767,139,835,500,1900,5,1,27496125,769,5.32,0.72,12,0.12,525.00,3891.00,5140,20240123,-45.62,2155,20240805,29.70,5140,-45.62,20240123,2155,29.70,20240805,5140,-45.62,20240123,2155,29.70,20240805,3.40,N,241520,500,139 억,,358773,N,N,0,N,00,N
+20241122,131009,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2795,0,3,0.00,78470330,27943,40.51,2795,2835,2785,3630,1960,2795,2808.23,1.30,0,4358,2851,2822,2781,2752,2711,2837,2767,139,835,500,1900,5,1,27496125,769,5.32,0.72,12,0.10,525.00,3891.00,5140,20240123,-45.62,2155,20240805,29.70,5140,-45.62,20240123,2155,29.70,20240805,5140,-45.62,20240123,2155,29.70,20240805,3.40,N,241520,500,139 억,,358773,N,N,0,N,00,N
+20241122,121015,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2810,15,2,0.54,51799460,18391,26.66,2795,2835,2795,3630,1960,2795,2816.57,1.30,0,3935,2851,2822,2781,2752,2711,2837,2767,139,835,500,1900,5,1,27496125,773,5.35,0.72,12,0.07,525.00,3891.00,5140,20240123,-45.33,2155,20240805,30.39,5140,-45.33,20240123,2155,30.39,20240805,5140,-45.33,20240123,2155,30.39,20240805,3.40,N,241520,500,139 억,,358773,N,N,0,N,00,N
+20241122,111006,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2800,5,2,0.18,51023355,18114,26.26,2795,2835,2795,3630,1960,2795,2816.79,1.30,0,3940,2851,2822,2781,2752,2711,2837,2767,139,835,500,1900,5,1,27496125,770,5.33,0.72,12,0.07,525.00,3891.00,5140,20240123,-45.53,2155,20240805,29.93,5140,-45.53,20240123,2155,29.93,20240805,5140,-45.53,20240123,2155,29.93,20240805,3.40,N,241520,500,139 억,,358773,N,N,0,N,00,N
+20241122,101024,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2820,25,2,0.89,27339070,9688,14.04,2795,2835,2795,3630,1960,2795,2821.95,1.30,0,983,2851,2822,2781,2752,2711,2837,2767,139,835,500,1900,5,1,27496125,775,5.37,0.72,12,0.04,525.00,3891.00,5140,20240123,-45.14,2155,20240805,30.86,5140,-45.14,20240123,2155,30.86,20240805,5140,-45.14,20240123,2155,30.86,20240805,3.40,N,241520,500,139 억,,358773,N,N,0,N,00,N
+20241122,091015,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2830,35,2,1.25,14649080,5190,7.52,2795,2835,2795,3630,1960,2795,2822.56,1.30,0,-514,2851,2822,2781,2752,2711,2837,2767,139,835,500,1900,5,1,27496125,778,5.39,0.73,12,0.02,525.00,3891.00,5140,20240123,-44.94,2155,20240805,31.32,5140,-44.94,20240123,2155,31.32,20240805,5140,-44.94,20240123,2155,31.32,20240805,3.40,N,241520,500,139 억,,358773,N,N,0,N,00,N
 20241121,161005,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2795,25,2,0.90,191636695,68979,227.83,2785,2810,2740,3600,1940,2770,2778.19,1.31,0,-3602,2810,2790,2760,2740,2710,2800,2750,139,830,500,1880,5,1,27496125,769,5.32,0.72,12,0.25,525.00,3891.00,5140,20240123,-45.62,2155,20240805,29.70,5140,-45.62,20240123,2155,29.70,20240805,5140,-45.62,20240123,2155,29.70,20240805,3.38,N,241520,500,139 억,,359566,N,N,0,N,00,N
 20241121,151027,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2790,20,2,0.72,190468385,68561,226.45,2785,2810,2740,3600,1940,2770,2778.09,1.31,0,-3598,2810,2790,2760,2740,2710,2800,2750,139,830,500,1880,5,1,27496125,767,5.31,0.72,12,0.25,525.00,3891.00,5140,20240123,-45.72,2155,20240805,29.47,5140,-45.72,20240123,2155,29.47,20240805,5140,-45.72,20240123,2155,29.47,20240805,3.38,N,241520,500,139 억,,359566,N,N,0,N,00,N
 20241121,141023,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2790,20,2,0.72,158676835,57151,188.76,2785,2810,2740,3600,1940,2770,2776.45,1.31,0,-3484,2810,2790,2760,2740,2710,2800,2750,139,830,500,1880,5,1,27496125,767,5.31,0.72,12,0.21,525.00,3891.00,5140,20240123,-45.72,2155,20240805,29.47,5140,-45.72,20240123,2155,29.47,20240805,5140,-45.72,20240123,2155,29.47,20240805,3.38,N,241520,500,139 억,,359566,N,N,0,N,00,N
diff --git a/241560/price/prices-20241101.csv b/241560/price/prices-20241101.csv
index 73c515daee8e..5f5b3def455f 100644
--- a/241560/price/prices-20241101.csv
+++ b/241560/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,160959,55,30.00,KOSPI200,,기계,N,N,N,Y,40,N,37100,150,2,0.41,10669163650,285140,124.85,37150,38100,36800,48000,25900,36950,37417.56,36.04,-7200,25686,38350,37650,37300,36600,36250,37475,36425,501,11050,500,26600,50,1,100249166,37192,4.04,0.62,12,0.28,9192.00,59439.00,62300,20240527,-40.45,33350,20240805,11.24,62300,-40.45,20240527,33350,11.24,20240805,62300,-40.45,20240527,33350,11.24,20240805,0.40,N,241560,500,501 억,,36126724,N,N,57,N,00,N
+20241122,151013,55,30.00,KOSPI200,,기계,N,N,N,Y,40,N,37250,300,2,0.81,9778906550,261153,114.35,37150,38100,36800,48000,25900,36950,37445.12,36.04,-7200,23839,38350,37650,37300,36600,36250,37475,36425,501,11050,500,26600,50,1,100249166,37343,4.05,0.63,12,0.26,9192.00,59439.00,62300,20240527,-40.21,33350,20240805,11.69,62300,-40.21,20240527,33350,11.69,20240805,62300,-40.21,20240527,33350,11.69,20240805,0.40,N,241560,500,501 억,,36126724,N,N,395,N,00,N
+20241122,141015,55,30.00,KOSPI200,,기계,N,N,N,Y,40,N,37400,450,2,1.22,8138981950,217068,95.05,37150,38100,36800,48000,25900,36950,37495.08,36.04,-7200,20000,38350,37650,37300,36600,36250,37475,36425,501,11050,500,26600,50,1,100249166,37493,4.07,0.63,12,0.22,9192.00,59439.00,62300,20240527,-39.97,33350,20240805,12.14,62300,-39.97,20240527,33350,12.14,20240805,62300,-39.97,20240527,33350,12.14,20240805,0.40,N,241560,500,501 억,,36126724,N,N,395,N,00,N
+20241122,131009,55,30.00,KOSPI200,,기계,N,N,N,Y,40,N,37550,600,2,1.62,7009530500,186889,81.83,37150,38100,36800,48000,25900,36950,37506.38,36.04,-7200,18288,38350,37650,37300,36600,36250,37475,36425,501,11050,500,26600,50,1,100249166,37644,4.09,0.63,12,0.19,9192.00,59439.00,62300,20240527,-39.73,33350,20240805,12.59,62300,-39.73,20240527,33350,12.59,20240805,62300,-39.73,20240527,33350,12.59,20240805,0.40,N,241560,500,501 억,,36126724,N,N,395,N,00,N
+20241122,121016,55,30.00,KOSPI200,,기계,N,N,N,Y,40,N,37500,550,2,1.49,6548365900,174593,76.45,37150,38100,36800,48000,25900,36950,37506.46,36.04,-7200,17970,38350,37650,37300,36600,36250,37475,36425,501,11050,500,26600,50,1,100249166,37593,4.08,0.63,12,0.17,9192.00,59439.00,62300,20240527,-39.81,33350,20240805,12.44,62300,-39.81,20240527,33350,12.44,20240805,62300,-39.81,20240527,33350,12.44,20240805,0.40,N,241560,500,501 억,,36126724,N,N,395,N,00,N
+20241122,111007,55,30.00,KOSPI200,,기계,N,N,N,Y,40,N,37550,600,2,1.62,5984000600,159573,69.87,37150,38100,36800,48000,25900,36950,37500.08,36.04,-7200,16214,38350,37650,37300,36600,36250,37475,36425,501,11050,500,26600,50,1,100249166,37644,4.09,0.63,12,0.16,9192.00,59439.00,62300,20240527,-39.73,33350,20240805,12.59,62300,-39.73,20240527,33350,12.59,20240805,62300,-39.73,20240527,33350,12.59,20240805,0.40,N,241560,500,501 억,,36126724,N,N,395,N,00,N
+20241122,101024,55,30.00,KOSPI200,,기계,N,N,N,Y,40,N,37450,500,2,1.35,3814286050,102174,44.74,37150,37900,36800,48000,25900,36950,37331.28,36.04,-7200,-1456,38350,37650,37300,36600,36250,37475,36425,501,11050,500,26600,50,1,100249166,37543,4.07,0.63,12,0.10,9192.00,59439.00,62300,20240527,-39.89,33350,20240805,12.29,62300,-39.89,20240527,33350,12.29,20240805,62300,-39.89,20240527,33350,12.29,20240805,0.40,N,241560,500,501 억,,36126724,N,N,395,N,00,N
+20241122,091016,55,30.00,KOSPI200,,기계,N,N,N,Y,40,N,37750,800,2,2.17,955374600,25501,11.17,37150,37900,37050,48000,25900,36950,37464.20,36.04,-7200,12416,38350,37650,37300,36600,36250,37475,36425,501,11050,500,26600,50,1,100249166,37844,4.11,0.64,12,0.03,9192.00,59439.00,62300,20240527,-39.41,33350,20240805,13.19,62300,-39.41,20240527,33350,13.19,20240805,62300,-39.41,20240527,33350,13.19,20240805,0.40,N,241560,500,501 억,,36126724,N,N,395,N,00,N
 20241121,161005,55,30.00,KOSPI200,,기계,N,N,N,Y,40,N,36950,-850,5,-2.25,8515643750,227554,149.51,37950,38000,36950,49100,26500,37800,37422.74,36.11,0,-44734,38533,38166,37983,37616,37433,38075,37525,501,11300,500,27210,50,1,100249166,37042,4.02,0.62,12,0.23,9192.00,59439.00,62300,20240527,-40.69,33350,20240805,10.79,62300,-40.69,20240527,33350,10.79,20240805,62300,-40.69,20240527,33350,10.79,20240805,0.39,N,241560,500,501 억,,36195485,N,N,395,N,00,N
 20241121,151027,55,30.00,KOSPI200,,기계,N,N,N,Y,40,N,37050,-750,5,-1.98,7196830050,191931,126.11,37950,38000,37000,49100,26500,37800,37496.97,36.11,0,-30283,38533,38166,37983,37616,37433,38075,37525,501,11300,500,27210,50,1,100249166,37142,4.03,0.62,12,0.19,9192.00,59439.00,62300,20240527,-40.53,33350,20240805,11.09,62300,-40.53,20240527,33350,11.09,20240805,62300,-40.53,20240527,33350,11.09,20240805,0.39,N,241560,500,501 억,,36195485,N,N,234,N,00,N
 20241121,141023,55,30.00,KOSPI200,,기계,N,N,N,Y,40,N,37350,-450,5,-1.19,4930937300,131054,86.11,37950,38000,37350,49100,26500,37800,37625.23,36.11,0,-20689,38533,38166,37983,37616,37433,38075,37525,501,11300,500,27210,50,1,100249166,37443,4.06,0.63,12,0.13,9192.00,59439.00,62300,20240527,-40.05,33350,20240805,11.99,62300,-40.05,20240527,33350,11.99,20240805,62300,-40.05,20240527,33350,11.99,20240805,0.39,N,241560,500,501 억,,36195485,N,N,234,N,00,N
diff --git a/241590/price/prices-20241101.csv b/241590/price/prices-20241101.csv
index 7b8aa6a5c1d2..5479e49232af 100644
--- a/241590/price/prices-20241101.csv
+++ b/241590/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161000,55,60.00,KOSPI,,,N,N,N,Y,60,N,8700,400,2,4.82,4705850380,547984,145.18,8310,8830,8180,10790,5810,8300,8587.53,5.63,0,-137350,8700,8500,8260,8060,7820,8380,7940,303,2490,500,5970,10,1,60589276,5271,-20.05,1.03,12,0.90,-434.00,8485.00,10160,20240524,-14.37,6580,20240308,32.22,10160,-14.37,20240524,6580,32.22,20240308,10160,-14.37,20240524,6580,32.22,20240308,0.92,N,241590,500,302 억,,3409564,N,N,2,N,00,N
+20241122,151014,55,60.00,KOSPI,,,N,N,N,Y,60,N,8710,410,2,4.94,4494432570,523677,138.74,8310,8830,8180,10790,5810,8300,8582.45,5.63,0,-138377,8700,8500,8260,8060,7820,8380,7940,303,2490,500,5970,10,1,60589276,5277,-20.07,1.03,12,0.86,-434.00,8485.00,10160,20240524,-14.27,6580,20240308,32.37,10160,-14.27,20240524,6580,32.37,20240308,10160,-14.27,20240524,6580,32.37,20240308,0.92,N,241590,500,302 억,,3409564,N,N,10,N,00,N
+20241122,141015,55,60.00,KOSPI,,,N,N,N,Y,60,N,8620,320,2,3.86,2497185030,295278,78.23,8310,8680,8180,10790,5810,8300,8457.06,5.63,0,-33600,8700,8500,8260,8060,7820,8380,7940,303,2490,500,5970,10,1,60589276,5223,-19.86,1.02,12,0.49,-434.00,8485.00,10160,20240524,-15.16,6580,20240308,31.00,10160,-15.16,20240524,6580,31.00,20240308,10160,-15.16,20240524,6580,31.00,20240308,0.92,N,241590,500,302 억,,3409564,N,N,10,N,00,N
+20241122,131009,55,60.00,KOSPI,,,N,N,N,Y,60,N,8560,260,2,3.13,1564092140,186712,49.47,8310,8560,8180,10790,5810,8300,8377.03,5.63,0,-17167,8700,8500,8260,8060,7820,8380,7940,303,2490,500,5970,10,1,60589276,5186,-19.72,1.01,12,0.31,-434.00,8485.00,10160,20240524,-15.75,6580,20240308,30.09,10160,-15.75,20240524,6580,30.09,20240308,10160,-15.75,20240524,6580,30.09,20240308,0.92,N,241590,500,302 억,,3409564,N,N,10,N,00,N
+20241122,121016,55,60.00,KOSPI,,,N,N,N,Y,60,N,8400,100,2,1.20,1071145740,128309,33.99,8310,8470,8180,10790,5810,8300,8348.17,5.63,0,-10652,8700,8500,8260,8060,7820,8380,7940,303,2490,500,5970,10,1,60589276,5089,-19.35,0.99,12,0.21,-434.00,8485.00,10160,20240524,-17.32,6580,20240308,27.66,10160,-17.32,20240524,6580,27.66,20240308,10160,-17.32,20240524,6580,27.66,20240308,0.92,N,241590,500,302 억,,3409564,N,N,10,N,00,N
+20241122,111007,55,60.00,KOSPI,,,N,N,N,Y,60,N,8330,30,2,0.36,708411020,85269,22.59,8310,8420,8180,10790,5810,8300,8307.96,5.63,0,-1271,8700,8500,8260,8060,7820,8380,7940,303,2490,500,5970,10,1,60589276,5047,-19.19,0.98,12,0.14,-434.00,8485.00,10160,20240524,-18.01,6580,20240308,26.60,10160,-18.01,20240524,6580,26.60,20240308,10160,-18.01,20240524,6580,26.60,20240308,0.92,N,241590,500,302 억,,3409564,N,N,10,N,00,N
+20241122,101025,55,60.00,KOSPI,,,N,N,N,Y,60,N,8300,0,3,0.00,381269420,46006,12.19,8310,8420,8180,10790,5810,8300,8287.38,5.63,0,-3274,8700,8500,8260,8060,7820,8380,7940,303,2490,500,5970,10,1,60589276,5029,-19.12,0.98,12,0.08,-434.00,8485.00,10160,20240524,-18.31,6580,20240308,26.14,10160,-18.31,20240524,6580,26.14,20240308,10160,-18.31,20240524,6580,26.14,20240308,0.92,N,241590,500,302 억,,3409564,N,N,10,N,00,N
+20241122,091016,55,60.00,KOSPI,,,N,N,N,Y,60,N,8370,70,2,0.84,58416210,7018,1.86,8310,8400,8300,10790,5810,8300,8323.77,5.63,0,-1747,8700,8500,8260,8060,7820,8380,7940,303,2490,500,5970,10,1,60589276,5071,-19.29,0.99,12,0.01,-434.00,8485.00,10160,20240524,-17.62,6580,20240308,27.20,10160,-17.62,20240524,6580,27.20,20240308,10160,-17.62,20240524,6580,27.20,20240308,0.92,N,241590,500,302 억,,3409564,N,N,10,N,00,N
 20241121,161006,55,60.00,KOSPI,,,N,N,N,Y,60,N,8300,-140,5,-1.66,3120631820,377163,80.66,8450,8460,8020,10970,5910,8440,8273.95,5.51,0,67381,8960,8700,8500,8240,8040,8600,8140,303,2530,500,6070,10,1,60589276,5029,-19.12,0.98,12,0.62,-434.00,8485.00,10160,20240524,-18.31,6580,20240308,26.14,10160,-18.31,20240524,6580,26.14,20240308,10160,-18.31,20240524,6580,26.14,20240308,0.91,N,241590,500,302 억,,3339434,N,N,10,N,00,N
 20241121,151027,55,60.00,KOSPI,,,N,N,N,Y,60,N,8370,-70,5,-0.83,2973985970,359515,76.89,8450,8460,8020,10970,5910,8440,8272.22,5.51,0,67786,8960,8700,8500,8240,8040,8600,8140,303,2530,500,6070,10,1,60589276,5071,-19.29,0.99,12,0.59,-434.00,8485.00,10160,20240524,-17.62,6580,20240308,27.20,10160,-17.62,20240524,6580,27.20,20240308,10160,-17.62,20240524,6580,27.20,20240308,0.91,N,241590,500,302 억,,3339434,N,N,24,N,00,N
 20241121,141024,55,60.00,KOSPI,,,N,N,N,Y,60,N,8350,-90,5,-1.07,2688679790,325342,69.58,8450,8460,8020,10970,5910,8440,8264.16,5.51,0,74523,8960,8700,8500,8240,8040,8600,8140,303,2530,500,6070,10,1,60589276,5059,-19.24,0.98,12,0.54,-434.00,8485.00,10160,20240524,-17.81,6580,20240308,26.90,10160,-17.81,20240524,6580,26.90,20240308,10160,-17.81,20240524,6580,26.90,20240308,0.91,N,241590,500,302 억,,3339434,N,N,24,N,00,N
diff --git a/241690/price/prices-20241101.csv b/241690/price/prices-20241101.csv
index 61a0d92f7489..9d0a5ac817f9 100644
--- a/241690/price/prices-20241101.csv
+++ b/241690/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161000,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,3230,10,2,0.31,294807235,90368,199.39,3240,3400,3205,4185,2255,3220,3262.32,1.41,0,3266,3266,3242,3216,3192,3166,3255,3205,125,965,500,2060,5,1,24470706,790,8.85,0.62,12,0.37,365.00,5228.00,6460,20240110,-50.00,3160,20240625,2.22,6460,-50.00,20240110,3160,2.22,20240625,6460,-50.00,20240110,3160,2.22,20240625,2.94,N,241690,500,125 억,,344922,N,N,0,N,00,N
+20241122,151014,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,3210,-10,5,-0.31,280936600,86068,189.90,3240,3400,3205,4185,2255,3220,3264.12,1.41,0,3512,3266,3242,3216,3192,3166,3255,3205,125,965,500,2060,5,1,24470706,786,8.79,0.61,12,0.35,365.00,5228.00,6460,20240110,-50.31,3160,20240625,1.58,6460,-50.31,20240110,3160,1.58,20240625,6460,-50.31,20240110,3160,1.58,20240625,2.94,N,241690,500,125 억,,344922,N,N,0,N,00,N
+20241122,141015,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,3210,-10,5,-0.31,260330815,79654,175.75,3240,3400,3210,4185,2255,3220,3268.27,1.41,0,-201,3266,3242,3216,3192,3166,3255,3205,125,965,500,2060,5,1,24470706,786,8.79,0.61,12,0.33,365.00,5228.00,6460,20240110,-50.31,3160,20240625,1.58,6460,-50.31,20240110,3160,1.58,20240625,6460,-50.31,20240110,3160,1.58,20240625,2.94,N,241690,500,125 억,,344922,N,N,0,N,00,N
+20241122,131009,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,3215,-5,5,-0.16,248833575,76077,167.86,3240,3400,3215,4185,2255,3220,3270.81,1.41,0,-464,3266,3242,3216,3192,3166,3255,3205,125,965,500,2060,5,1,24470706,787,8.81,0.61,12,0.31,365.00,5228.00,6460,20240110,-50.23,3160,20240625,1.74,6460,-50.23,20240110,3160,1.74,20240625,6460,-50.23,20240110,3160,1.74,20240625,2.94,N,241690,500,125 억,,344922,N,N,0,N,00,N
+20241122,121016,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,3225,5,2,0.16,64535920,19924,43.96,3240,3275,3215,4185,2255,3220,3239.10,1.41,0,8769,3266,3242,3216,3192,3166,3255,3205,125,965,500,2060,5,1,24470706,789,8.84,0.62,12,0.08,365.00,5228.00,6460,20240110,-50.08,3160,20240625,2.06,6460,-50.08,20240110,3160,2.06,20240625,6460,-50.08,20240110,3160,2.06,20240625,2.94,N,241690,500,125 억,,344922,N,N,0,N,00,N
+20241122,111007,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,3230,10,2,0.31,47947595,14778,32.61,3240,3275,3220,4185,2255,3220,3244.53,1.41,0,5810,3266,3242,3216,3192,3166,3255,3205,125,965,500,2060,5,1,24470706,790,8.85,0.62,12,0.06,365.00,5228.00,6460,20240110,-50.00,3160,20240625,2.22,6460,-50.00,20240110,3160,2.22,20240625,6460,-50.00,20240110,3160,2.22,20240625,2.94,N,241690,500,125 억,,344922,N,N,0,N,00,N
+20241122,101025,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,3250,30,2,0.93,28429410,8737,19.28,3240,3275,3230,4185,2255,3220,3253.91,1.41,0,3957,3266,3242,3216,3192,3166,3255,3205,125,965,500,2060,5,1,24470706,795,8.90,0.62,12,0.04,365.00,5228.00,6460,20240110,-49.69,3160,20240625,2.85,6460,-49.69,20240110,3160,2.85,20240625,6460,-49.69,20240110,3160,2.85,20240625,2.94,N,241690,500,125 억,,344922,N,N,0,N,00,N
+20241122,091016,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,3260,40,2,1.24,13182815,4063,8.96,3240,3260,3230,4185,2255,3220,3244.60,1.41,0,2999,3266,3242,3216,3192,3166,3255,3205,125,965,500,2060,5,1,24470706,798,8.93,0.62,12,0.02,365.00,5228.00,6460,20240110,-49.54,3160,20240625,3.16,6460,-49.54,20240110,3160,3.16,20240625,6460,-49.54,20240110,3160,3.16,20240625,2.94,N,241690,500,125 억,,344922,N,N,0,N,00,N
 20241121,161006,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,3220,0,3,0.00,141799430,44220,75.53,3215,3240,3190,4185,2255,3220,3206.59,1.37,0,6263,3313,3266,3238,3191,3163,3252,3177,125,965,500,2060,5,1,24470706,788,8.82,0.62,12,0.18,365.00,5228.00,6460,20240110,-50.15,3160,20240625,1.90,6460,-50.15,20240110,3160,1.90,20240625,6460,-50.15,20240110,3160,1.90,20240625,2.95,N,241690,500,125 억,,335747,N,N,0,N,00,N
 20241121,151027,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,3210,-10,5,-0.31,138461770,43181,73.75,3215,3240,3190,4185,2255,3220,3206.54,1.37,0,5979,3313,3266,3238,3191,3163,3252,3177,125,965,500,2060,5,1,24470706,786,8.79,0.61,12,0.18,365.00,5228.00,6460,20240110,-50.31,3160,20240625,1.58,6460,-50.31,20240110,3160,1.58,20240625,6460,-50.31,20240110,3160,1.58,20240625,2.95,N,241690,500,125 억,,335747,N,N,0,N,00,N
 20241121,141024,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,3205,-15,5,-0.47,119998725,37427,63.93,3215,3240,3190,4185,2255,3220,3206.21,1.37,0,3267,3313,3266,3238,3191,3163,3252,3177,125,965,500,2060,5,1,24470706,784,8.78,0.61,12,0.15,365.00,5228.00,6460,20240110,-50.39,3160,20240625,1.42,6460,-50.39,20240110,3160,1.42,20240625,6460,-50.39,20240110,3160,1.42,20240625,2.95,N,241690,500,125 억,,335747,N,N,0,N,00,N
diff --git a/241710/price/prices-20241101.csv b/241710/price/prices-20241101.csv
index 3771cbaa2245..7f2c4898e72b 100644
--- a/241710/price/prices-20241101.csv
+++ b/241710/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161000,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,52800,-400,5,-0.75,6874227100,129719,79.93,52700,54400,52000,69100,37300,53200,52993.70,8.75,0,40778,55466,54332,53166,52032,50866,53750,51450,53,15900,500,38300,100,1,10680000,5639,25.26,3.33,12,1.21,2090.00,15874.00,98500,20240927,-46.40,31000,20240325,70.32,98500,-46.40,20240927,31000,70.32,20240325,98500,-46.40,20240927,31000,70.32,20240325,1.18,N,241710,500,53 억,,934577,N,N,42,N,00,N
+20241122,151014,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,52600,-600,5,-1.13,6543692700,123462,76.08,52700,54400,52000,69100,37300,53200,53001.64,8.75,0,40085,55466,54332,53166,52032,50866,53750,51450,53,15900,500,38300,100,1,10680000,5618,25.17,3.31,12,1.16,2090.00,15874.00,98500,20240927,-46.60,31000,20240325,69.68,98500,-46.60,20240927,31000,69.68,20240325,98500,-46.60,20240927,31000,69.68,20240325,1.18,N,241710,500,53 억,,934577,N,N,42,N,00,N
+20241122,141016,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,52700,-500,5,-0.94,5342893600,100696,62.05,52700,54400,52000,69100,37300,53200,53059.61,8.75,0,32058,55466,54332,53166,52032,50866,53750,51450,53,15900,500,38300,100,1,10680000,5628,25.22,3.32,12,0.94,2090.00,15874.00,98500,20240927,-46.50,31000,20240325,70.00,98500,-46.50,20240927,31000,70.00,20240325,98500,-46.50,20240927,31000,70.00,20240325,1.18,N,241710,500,53 억,,934577,N,N,42,N,00,N
+20241122,131010,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,52400,-800,5,-1.50,4203110500,79119,48.75,52700,54400,52000,69100,37300,53200,53123.89,8.75,0,25484,55466,54332,53166,52032,50866,53750,51450,53,15900,500,38300,100,1,10680000,5596,25.07,3.30,12,0.74,2090.00,15874.00,98500,20240927,-46.80,31000,20240325,69.03,98500,-46.80,20240927,31000,69.03,20240325,98500,-46.80,20240927,31000,69.03,20240325,1.18,N,241710,500,53 억,,934577,N,N,42,N,00,N
+20241122,121017,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,53000,-200,5,-0.38,3175232400,59519,36.67,52700,54400,52200,69100,37300,53200,53348.27,8.75,0,20277,55466,54332,53166,52032,50866,53750,51450,53,15900,500,38300,100,1,10680000,5660,25.36,3.34,12,0.56,2090.00,15874.00,98500,20240927,-46.19,31000,20240325,70.97,98500,-46.19,20240927,31000,70.97,20240325,98500,-46.19,20240927,31000,70.97,20240325,1.18,N,241710,500,53 억,,934577,N,N,42,N,00,N
+20241122,111007,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,53000,-200,5,-0.38,2368139800,44283,27.29,52700,54400,52200,69100,37300,53200,53477.53,8.75,0,12653,55466,54332,53166,52032,50866,53750,51450,53,15900,500,38300,100,1,10680000,5660,25.36,3.34,12,0.41,2090.00,15874.00,98500,20240927,-46.19,31000,20240325,70.97,98500,-46.19,20240927,31000,70.97,20240325,98500,-46.19,20240927,31000,70.97,20240325,1.18,N,241710,500,53 억,,934577,N,N,42,N,00,N
+20241122,101025,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,53500,300,2,0.56,1213438400,22784,14.04,52700,54000,52200,69100,37300,53200,53258.41,8.75,0,5747,55466,54332,53166,52032,50866,53750,51450,53,15900,500,38300,100,1,10680000,5714,25.60,3.37,12,0.21,2090.00,15874.00,98500,20240927,-45.69,31000,20240325,72.58,98500,-45.69,20240927,31000,72.58,20240325,98500,-45.69,20240927,31000,72.58,20240325,1.18,N,241710,500,53 억,,934577,N,N,42,N,00,N
+20241122,091017,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,53000,-200,5,-0.38,377385400,7164,4.41,52700,53200,52200,69100,37300,53200,52676.49,8.75,0,871,55466,54332,53166,52032,50866,53750,51450,53,15900,500,38300,100,1,10680000,5660,25.36,3.34,12,0.07,2090.00,15874.00,98500,20240927,-46.19,31000,20240325,70.97,98500,-46.19,20240927,31000,70.97,20240325,98500,-46.19,20240927,31000,70.97,20240325,1.18,N,241710,500,53 억,,934577,N,N,42,N,00,N
 20241121,161006,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,53200,-700,5,-1.30,8520420100,161390,86.85,53900,54300,52000,70000,37800,53900,52793.85,8.32,0,45745,57900,55900,54900,52900,51900,55400,52400,53,16100,500,38800,100,1,10680000,5682,25.45,3.35,12,1.51,2090.00,15874.00,98500,20240927,-45.99,31000,20240325,71.61,98500,-45.99,20240927,31000,71.61,20240325,98500,-45.99,20240927,31000,71.61,20240325,1.16,N,241710,500,53 억,,888984,N,N,42,N,00,N
 20241121,151028,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,52900,-1000,5,-1.86,8093567000,153354,82.53,53900,54300,52000,70000,37800,53900,52777.02,8.32,0,44781,57900,55900,54900,52900,51900,55400,52400,53,16100,500,38800,100,1,10680000,5650,25.31,3.33,12,1.44,2090.00,15874.00,98500,20240927,-46.29,31000,20240325,70.65,98500,-46.29,20240927,31000,70.65,20240325,98500,-46.29,20240927,31000,70.65,20240325,1.16,N,241710,500,53 억,,888984,N,N,67,N,00,N
 20241121,141024,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,52400,-1500,5,-2.78,6284417000,119202,64.15,53900,54300,52000,70000,37800,53900,52720.73,8.32,0,44068,57900,55900,54900,52900,51900,55400,52400,53,16100,500,38800,100,1,10680000,5596,25.07,3.30,12,1.12,2090.00,15874.00,98500,20240927,-46.80,31000,20240325,69.03,98500,-46.80,20240927,31000,69.03,20240325,98500,-46.80,20240927,31000,69.03,20240325,1.16,N,241710,500,53 억,,888984,N,N,67,N,00,N
diff --git a/241770/price/prices-20241101.csv b/241770/price/prices-20241101.csv
index 201728c87b14..52d3a46d1a13 100644
--- a/241770/price/prices-20241101.csv
+++ b/241770/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161000,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7860,30,2,0.38,43456450,5500,126.87,7900,7990,7830,10170,5490,7830,7901.17,0.00,0,-1147,8170,8000,7850,7680,7530,8085,7765,53,2340,500,5160,10,1,10192640,801,-34.03,0.42,12,0.05,-231.00,18621.00,11360,20240415,-30.81,6810,20240805,15.42,11360,-30.81,20240415,6810,15.42,20240805,11360,-30.81,20240415,6810,15.42,20240805,0.94,N,241770,500,53 억,,0,N,N,0,N,00,N
+20241122,151014,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7850,20,2,0.26,40051280,5068,116.91,7900,7990,7830,10170,5490,7830,7902.78,0.00,0,-1066,8170,8000,7850,7680,7530,8085,7765,53,2340,500,5160,10,1,10192640,800,-33.98,0.42,12,0.05,-231.00,18621.00,11360,20240415,-30.90,6810,20240805,15.27,11360,-30.90,20240415,6810,15.27,20240805,11360,-30.90,20240415,6810,15.27,20240805,0.94,N,241770,500,53 억,,0,N,N,0,N,00,N
+20241122,141016,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7920,90,2,1.15,37412280,4732,109.16,7900,7990,7830,10170,5490,7830,7906.23,0.00,0,-1064,8170,8000,7850,7680,7530,8085,7765,53,2340,500,5160,10,1,10192640,807,-34.29,0.43,12,0.05,-231.00,18621.00,11360,20240415,-30.28,6810,20240805,16.30,11360,-30.28,20240415,6810,16.30,20240805,11360,-30.28,20240415,6810,16.30,20240805,0.94,N,241770,500,53 억,,0,N,N,0,N,00,N
+20241122,131010,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7910,80,2,1.02,28884730,3645,84.08,7900,7990,7830,10170,5490,7830,7924.48,0.00,0,-1272,8170,8000,7850,7680,7530,8085,7765,53,2340,500,5160,10,1,10192640,806,-34.24,0.42,12,0.04,-231.00,18621.00,11360,20240415,-30.37,6810,20240805,16.15,11360,-30.37,20240415,6810,16.15,20240805,11360,-30.37,20240415,6810,16.15,20240805,0.94,N,241770,500,53 억,,0,N,N,0,N,00,N
+20241122,121017,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7940,110,2,1.40,9377230,1188,27.40,7900,7990,7830,10170,5490,7830,7893.29,0.00,0,-34,8170,8000,7850,7680,7530,8085,7765,53,2340,500,5160,10,1,10192640,809,-34.37,0.43,12,0.01,-231.00,18621.00,11360,20240415,-30.11,6810,20240805,16.59,11360,-30.11,20240415,6810,16.59,20240805,11360,-30.11,20240415,6810,16.59,20240805,0.94,N,241770,500,53 억,,0,N,N,0,N,00,N
+20241122,111008,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7930,100,2,1.28,9203230,1166,26.90,7900,7990,7830,10170,5490,7830,7892.99,0.00,0,-13,8170,8000,7850,7680,7530,8085,7765,53,2340,500,5160,10,1,10192640,808,-34.33,0.43,12,0.01,-231.00,18621.00,11360,20240415,-30.19,6810,20240805,16.45,11360,-30.19,20240415,6810,16.45,20240805,11360,-30.19,20240415,6810,16.45,20240805,0.94,N,241770,500,53 억,,0,N,N,0,N,00,N
+20241122,101025,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7950,120,2,1.53,6007020,759,17.51,7900,7990,7850,10170,5490,7830,7914.39,0.00,0,-17,8170,8000,7850,7680,7530,8085,7765,53,2340,500,5160,10,1,10192640,810,-34.42,0.43,12,0.01,-231.00,18621.00,11360,20240415,-30.02,6810,20240805,16.74,11360,-30.02,20240415,6810,16.74,20240805,11360,-30.02,20240415,6810,16.74,20240805,0.94,N,241770,500,53 억,,0,N,N,0,N,00,N
+20241122,091017,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7990,160,2,2.04,197590,25,0.58,7900,7990,7900,10170,5490,7830,7903.60,0.00,0,-4,8170,8000,7850,7680,7530,8085,7765,53,2340,500,5160,10,1,10192640,814,-34.59,0.43,12,0.00,-231.00,18621.00,11360,20240415,-29.67,6810,20240805,17.33,11360,-29.67,20240415,6810,17.33,20240805,11360,-29.67,20240415,6810,17.33,20240805,0.94,N,241770,500,53 억,,0,N,N,0,N,00,N
 20241121,161007,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7830,80,2,1.03,34004750,4335,67.12,7750,8020,7700,10070,5430,7750,7844.23,0.00,0,-27,8123,7936,7843,7656,7563,7890,7610,53,2320,500,5110,10,1,10192640,798,-33.90,0.42,12,0.04,-231.00,18621.00,11360,20240415,-31.07,6810,20240805,14.98,11360,-31.07,20240415,6810,14.98,20240805,11360,-31.07,20240415,6810,14.98,20240805,0.94,N,241770,500,53 억,,0,N,N,0,N,00,N
 20241121,151028,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7870,120,2,1.55,33722870,4299,66.56,7750,8020,7700,10070,5430,7750,7844.35,0.00,0,-27,8123,7936,7843,7656,7563,7890,7610,53,2320,500,5110,10,1,10192640,802,-34.07,0.42,12,0.04,-231.00,18621.00,11360,20240415,-30.72,6810,20240805,15.57,11360,-30.72,20240415,6810,15.57,20240805,11360,-30.72,20240415,6810,15.57,20240805,0.94,N,241770,500,53 억,,0,N,N,0,N,00,N
 20241121,141024,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7880,130,2,1.68,31158690,3972,61.50,7750,8020,7700,10070,5430,7750,7844.58,0.00,0,-31,8123,7936,7843,7656,7563,7890,7610,53,2320,500,5110,10,1,10192640,803,-34.11,0.42,12,0.04,-231.00,18621.00,11360,20240415,-30.63,6810,20240805,15.71,11360,-30.63,20240415,6810,15.71,20240805,11360,-30.63,20240415,6810,15.71,20240805,0.94,N,241770,500,53 억,,0,N,N,0,N,00,N
diff --git a/241790/price/prices-20241101.csv b/241790/price/prices-20241101.csv
index b2ae47b40840..7679aafa8145 100644
--- a/241790/price/prices-20241101.csv
+++ b/241790/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161001,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4860,-105,5,-2.11,146680150,30001,68.89,4915,5030,4805,6450,3480,4965,4889.72,0.82,0,-1508,5051,5007,4936,4892,4821,5030,4915,50,1485,500,3470,5,1,10002634,486,3.74,0.45,12,0.30,1298.00,10702.00,14400,20231219,-66.25,4510,20241114,7.76,13410,-63.76,20240124,4510,7.76,20241114,14400,-66.25,20231219,4510,7.76,20241114,3.43,N,241790,500,50 억,,81734,N,N,0,N,00,N
+20241122,151015,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4860,-105,5,-2.11,138239920,28264,64.90,4915,5030,4805,6450,3480,4965,4891.02,0.82,0,-1302,5051,5007,4936,4892,4821,5030,4915,50,1485,500,3470,5,1,10002634,486,3.74,0.45,12,0.28,1298.00,10702.00,14400,20231219,-66.25,4510,20241114,7.76,13410,-63.76,20240124,4510,7.76,20241114,14400,-66.25,20231219,4510,7.76,20241114,3.43,N,241790,500,50 억,,81734,N,N,0,N,00,N
+20241122,141016,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4875,-90,5,-1.81,126599060,25857,59.37,4915,5030,4805,6450,3480,4965,4896.12,0.82,0,-1547,5051,5007,4936,4892,4821,5030,4915,50,1485,500,3470,5,1,10002634,488,3.76,0.46,12,0.26,1298.00,10702.00,14400,20231219,-66.15,4510,20241114,8.09,13410,-63.65,20240124,4510,8.09,20241114,14400,-66.15,20231219,4510,8.09,20241114,3.43,N,241790,500,50 억,,81734,N,N,0,N,00,N
+20241122,131010,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4925,-40,5,-0.81,69590075,14108,32.39,4915,5030,4885,6450,3480,4965,4932.67,0.82,0,-1721,5051,5007,4936,4892,4821,5030,4915,50,1485,500,3470,5,1,10002634,493,3.79,0.46,12,0.14,1298.00,10702.00,14400,20231219,-65.80,4510,20241114,9.20,13410,-63.27,20240124,4510,9.20,20241114,14400,-65.80,20231219,4510,9.20,20241114,3.43,N,241790,500,50 억,,81734,N,N,0,N,00,N
+20241122,121017,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4910,-55,5,-1.11,64055050,12980,29.80,4915,5030,4885,6450,3480,4965,4934.90,0.82,0,-1266,5051,5007,4936,4892,4821,5030,4915,50,1485,500,3470,5,1,10002634,491,3.78,0.46,12,0.13,1298.00,10702.00,14400,20231219,-65.90,4510,20241114,8.87,13410,-63.39,20240124,4510,8.87,20241114,14400,-65.90,20231219,4510,8.87,20241114,3.43,N,241790,500,50 억,,81734,N,N,0,N,00,N
+20241122,111008,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4950,-15,5,-0.30,53677175,10873,24.97,4915,5030,4885,6450,3480,4965,4936.74,0.82,0,-1573,5051,5007,4936,4892,4821,5030,4915,50,1485,500,3470,5,1,10002634,495,3.81,0.46,12,0.11,1298.00,10702.00,14400,20231219,-65.62,4510,20241114,9.76,13410,-63.09,20240124,4510,9.76,20241114,14400,-65.62,20231219,4510,9.76,20241114,3.43,N,241790,500,50 억,,81734,N,N,0,N,00,N
+20241122,101026,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4975,10,2,0.20,23927730,4832,11.09,4915,5030,4885,6450,3480,4965,4951.93,0.82,0,-783,5051,5007,4936,4892,4821,5030,4915,50,1485,500,3470,5,1,10002634,498,3.83,0.46,12,0.05,1298.00,10702.00,14400,20231219,-65.45,4510,20241114,10.31,13410,-62.90,20240124,4510,10.31,20241114,14400,-65.45,20231219,4510,10.31,20241114,3.43,N,241790,500,50 억,,81734,N,N,0,N,00,N
+20241122,091017,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4985,20,2,0.40,2839765,577,1.32,4915,4985,4915,6450,3480,4965,4921.60,0.82,0,205,5051,5007,4936,4892,4821,5030,4915,50,1485,500,3470,5,1,10002634,499,3.84,0.47,12,0.01,1298.00,10702.00,14400,20231219,-65.38,4510,20241114,10.53,13410,-62.83,20240124,4510,10.53,20241114,14400,-65.38,20231219,4510,10.53,20241114,3.43,N,241790,500,50 억,,81734,N,N,0,N,00,N
 20241121,161007,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4965,100,2,2.06,213264150,43549,185.26,4875,4980,4865,6320,3410,4865,4897.11,1.00,0,-17662,5028,4946,4818,4736,4608,4987,4777,50,1455,500,3400,5,1,10002634,497,3.83,0.46,12,0.44,1298.00,10702.00,14400,20231219,-65.52,4510,20241114,10.09,13410,-62.98,20240124,4510,10.09,20241114,14400,-65.52,20231219,4510,10.09,20241114,3.43,N,241790,500,50 억,,99553,N,N,0,N,00,N
 20241121,151028,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4915,50,2,1.03,144426490,29441,125.24,4875,4980,4870,6320,3410,4865,4905.62,1.00,0,-5809,5028,4946,4818,4736,4608,4987,4777,50,1455,500,3400,5,1,10002634,492,3.79,0.46,12,0.29,1298.00,10702.00,14400,20231219,-65.87,4510,20241114,8.98,13410,-63.35,20240124,4510,8.98,20241114,14400,-65.87,20231219,4510,8.98,20241114,3.43,N,241790,500,50 억,,99553,N,N,0,N,00,N
 20241121,141025,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4905,40,2,0.82,105591895,21505,91.48,4875,4980,4870,6320,3410,4865,4910.11,1.00,0,323,5028,4946,4818,4736,4608,4987,4777,50,1455,500,3400,5,1,10002634,491,3.78,0.46,12,0.21,1298.00,10702.00,14400,20231219,-65.94,4510,20241114,8.76,13410,-63.42,20240124,4510,8.76,20241114,14400,-65.94,20231219,4510,8.76,20241114,3.43,N,241790,500,50 억,,99553,N,N,0,N,00,N
diff --git a/241820/price/prices-20241101.csv b/241820/price/prices-20241101.csv
index 202705d3fdf5..0eb92c219942 100644
--- a/241820/price/prices-20241101.csv
+++ b/241820/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161001,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,675,-23,5,-3.30,179067641,258546,89.46,702,718,666,907,489,698,692.67,0.00,0,-25013,751,724,711,684,671,718,678,296,209,500,410,1,1,59171967,399,-1.50,0.98,12,0.44,-449.00,689.00,4385,20231218,-84.61,666,20241122,1.35,3875,-82.58,20240102,666,1.35,20241122,4385,-84.61,20231218,666,1.35,20241122,0.00,N,241820,500,295 억,,0,N,N,0,N,00,N
+20241122,151015,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,679,-19,5,-2.72,169991103,245109,84.81,702,718,666,907,489,698,693.53,0.00,0,-19887,751,724,711,684,671,718,678,296,209,500,410,1,1,59171967,402,-1.51,0.99,12,0.41,-449.00,689.00,4385,20231218,-84.52,666,20241122,1.95,3875,-82.48,20240102,666,1.95,20241122,4385,-84.52,20231218,666,1.95,20241122,0.00,N,241820,500,295 억,,0,N,N,0,N,00,N
+20241122,141016,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,678,-20,5,-2.87,148861193,213928,74.02,702,718,666,907,489,698,695.85,0.00,0,-21689,751,724,711,684,671,718,678,296,209,500,410,1,1,59171967,401,-1.51,0.98,12,0.36,-449.00,689.00,4385,20231218,-84.54,666,20241122,1.80,3875,-82.50,20240102,666,1.80,20241122,4385,-84.54,20231218,666,1.80,20241122,0.00,N,241820,500,295 억,,0,N,N,0,N,00,N
+20241122,131011,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,700,2,2,0.29,102169186,145876,50.48,702,718,693,907,489,698,700.38,0.00,0,-19658,751,724,711,684,671,718,678,296,209,500,410,1,1,59171967,414,-1.56,1.02,12,0.25,-449.00,689.00,4385,20231218,-84.04,693,20241122,1.01,3875,-81.94,20240102,693,1.01,20241122,4385,-84.04,20231218,693,1.01,20241122,0.00,N,241820,500,295 억,,0,N,N,0,N,00,N
+20241122,121018,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,701,3,2,0.43,76683668,109314,37.82,702,718,693,907,489,698,701.50,0.00,0,-15194,751,724,711,684,671,718,678,296,209,500,410,1,1,59171967,415,-1.56,1.02,12,0.18,-449.00,689.00,4385,20231218,-84.01,693,20241122,1.15,3875,-81.91,20240102,693,1.15,20241122,4385,-84.01,20231218,693,1.15,20241122,0.00,N,241820,500,295 억,,0,N,N,0,N,00,N
+20241122,111008,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,699,1,2,0.14,64035583,91190,31.55,702,718,693,907,489,698,702.22,0.00,0,-14456,751,724,711,684,671,718,678,296,209,500,410,1,1,59171967,414,-1.56,1.01,12,0.15,-449.00,689.00,4385,20231218,-84.06,693,20241122,0.87,3875,-81.96,20240102,693,0.87,20241122,4385,-84.06,20231218,693,0.87,20241122,0.00,N,241820,500,295 억,,0,N,N,0,N,00,N
+20241122,101026,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,701,3,2,0.43,40046678,56825,19.66,702,718,699,907,489,698,704.74,0.00,0,9214,751,724,711,684,671,718,678,296,209,500,410,1,1,59171967,415,-1.56,1.02,12,0.10,-449.00,689.00,4385,20231218,-84.01,698,20241121,0.43,3875,-81.91,20240102,698,0.43,20241121,4385,-84.01,20231218,698,0.43,20241121,0.00,N,241820,500,295 억,,0,N,N,0,N,00,N
+20241122,091017,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,715,17,2,2.44,22841738,32362,11.20,702,718,700,907,489,698,705.82,0.00,0,14580,751,724,711,684,671,718,678,296,209,500,410,1,1,59171967,423,-1.59,1.04,12,0.05,-449.00,689.00,4385,20231218,-83.69,698,20241121,2.44,3875,-81.55,20240102,698,2.44,20241121,4385,-83.69,20231218,698,2.44,20241121,0.00,N,241820,500,295 억,,0,N,N,0,N,00,N
 20241121,161007,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,698,-14,5,-1.97,203106367,287157,127.79,700,738,698,925,499,712,707.40,0.00,0,-3240,736,723,714,701,692,719,697,296,213,500,420,1,1,59171967,413,-1.55,1.01,12,0.49,-449.00,689.00,4385,20231218,-84.08,698,20241121,0.00,3875,-81.99,20240102,698,0.00,20241121,4385,-84.08,20231218,698,0.00,20241121,0.00,N,241820,500,295 억,,0,N,N,0,N,00,N
 20241121,151028,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,704,-8,5,-1.12,180600594,254987,113.47,700,738,700,925,499,712,708.27,0.00,0,1043,736,723,714,701,692,719,697,296,213,500,420,1,1,59171967,417,-1.57,1.02,12,0.43,-449.00,689.00,4385,20231218,-83.95,700,20241121,0.57,3875,-81.83,20240102,700,0.57,20241121,4385,-83.95,20231218,700,0.57,20241121,0.00,N,241820,500,295 억,,0,N,N,0,N,00,N
 20241121,141025,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,708,-4,5,-0.56,126072707,177561,79.02,700,738,700,925,499,712,710.02,0.00,0,-6315,736,723,714,701,692,719,697,296,213,500,420,1,1,59171967,419,-1.58,1.03,12,0.30,-449.00,689.00,4385,20231218,-83.85,700,20241121,1.14,3875,-81.73,20240102,700,1.14,20241121,4385,-83.85,20231218,700,1.14,20241121,0.00,N,241820,500,295 억,,0,N,N,0,N,00,N
diff --git a/241840/price/prices-20241101.csv b/241840/price/prices-20241101.csv
index 30c451b6045a..3fe5494c29da 100644
--- a/241840/price/prices-20241101.csv
+++ b/241840/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161001,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,7040,0,3,0.00,147753370,20982,196.11,6960,7190,6960,9150,4930,7040,7041.91,1.38,0,497,7240,7140,7020,6920,6800,7190,6970,48,2110,500,4920,10,1,9539994,672,13.67,0.96,12,0.22,515.00,7356.00,14360,20240103,-50.97,6240,20240909,12.82,14360,-50.97,20240103,6240,12.82,20240909,14360,-50.97,20240103,6240,12.82,20240909,1.92,N,241840,500,47 억,,132022,N,N,0,N,00,N
+20241122,151015,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,7020,-20,5,-0.28,145326610,20637,192.89,6960,7190,6960,9150,4930,7040,7042.04,1.38,0,662,7240,7140,7020,6920,6800,7190,6970,48,2110,500,4920,10,1,9539994,670,13.63,0.95,12,0.22,515.00,7356.00,14360,20240103,-51.11,6240,20240909,12.50,14360,-51.11,20240103,6240,12.50,20240909,14360,-51.11,20240103,6240,12.50,20240909,1.92,N,241840,500,47 억,,132022,N,N,0,N,00,N
+20241122,141017,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,7030,-10,5,-0.14,76420630,10758,100.55,6960,7190,6960,9150,4930,7040,7103.61,1.38,0,680,7240,7140,7020,6920,6800,7190,6970,48,2110,500,4920,10,1,9539994,671,13.65,0.96,12,0.11,515.00,7356.00,14360,20240103,-51.04,6240,20240909,12.66,14360,-51.04,20240103,6240,12.66,20240909,14360,-51.04,20240103,6240,12.66,20240909,1.92,N,241840,500,47 억,,132022,N,N,0,N,00,N
+20241122,131011,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,7080,40,2,0.57,71921130,10120,94.59,6960,7190,6960,9150,4930,7040,7106.83,1.38,0,849,7240,7140,7020,6920,6800,7190,6970,48,2110,500,4920,10,1,9539994,675,13.75,0.96,12,0.11,515.00,7356.00,14360,20240103,-50.70,6240,20240909,13.46,14360,-50.70,20240103,6240,13.46,20240909,14360,-50.70,20240103,6240,13.46,20240909,1.92,N,241840,500,47 억,,132022,N,N,0,N,00,N
+20241122,121018,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,7000,-40,5,-0.57,69417340,9765,91.27,6960,7190,6960,9150,4930,7040,7108.79,1.38,0,880,7240,7140,7020,6920,6800,7190,6970,48,2110,500,4920,10,1,9539994,668,13.59,0.95,12,0.10,515.00,7356.00,14360,20240103,-51.25,6240,20240909,12.18,14360,-51.25,20240103,6240,12.18,20240909,14360,-51.25,20240103,6240,12.18,20240909,1.92,N,241840,500,47 억,,132022,N,N,0,N,00,N
+20241122,111008,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,7150,110,2,1.56,55401800,7786,72.77,6960,7190,6960,9150,4930,7040,7115.57,1.38,0,923,7240,7140,7020,6920,6800,7190,6970,48,2110,500,4920,10,1,9539994,682,13.88,0.97,12,0.08,515.00,7356.00,14360,20240103,-50.21,6240,20240909,14.58,14360,-50.21,20240103,6240,14.58,20240909,14360,-50.21,20240103,6240,14.58,20240909,1.92,N,241840,500,47 억,,132022,N,N,0,N,00,N
+20241122,101026,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,7140,100,2,1.42,48369340,6798,63.54,6960,7190,6960,9150,4930,7040,7115.23,1.38,0,724,7240,7140,7020,6920,6800,7190,6970,48,2110,500,4920,10,1,9539994,681,13.86,0.97,12,0.07,515.00,7356.00,14360,20240103,-50.28,6240,20240909,14.42,14360,-50.28,20240103,6240,14.42,20240909,14360,-50.28,20240103,6240,14.42,20240909,1.92,N,241840,500,47 억,,132022,N,N,0,N,00,N
+20241122,091018,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,7120,80,2,1.14,9985220,1416,13.23,6960,7120,6960,9150,4930,7040,7051.71,1.38,0,137,7240,7140,7020,6920,6800,7190,6970,48,2110,500,4920,10,1,9539994,679,13.83,0.97,12,0.01,515.00,7356.00,14360,20240103,-50.42,6240,20240909,14.10,14360,-50.42,20240103,6240,14.10,20240909,14360,-50.42,20240103,6240,14.10,20240909,1.92,N,241840,500,47 억,,132022,N,N,0,N,00,N
 20241121,161007,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,7040,0,3,0.00,75018790,10699,55.67,6900,7120,6900,9150,4930,7040,7011.74,1.34,0,3838,7300,7170,7070,6940,6840,7120,6890,48,2110,500,4920,10,1,9539994,672,13.67,0.96,12,0.11,515.00,7356.00,14360,20240103,-50.97,6240,20240909,12.82,14360,-50.97,20240103,6240,12.82,20240909,14360,-50.97,20240103,6240,12.82,20240909,1.90,N,241840,500,47 억,,128180,N,N,0,N,00,N
 20241121,151029,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,7070,30,2,0.43,71151700,10150,52.81,6900,7120,6900,9150,4930,7040,7010.02,1.34,0,3759,7300,7170,7070,6940,6840,7120,6890,48,2110,500,4920,10,1,9539994,674,13.73,0.96,12,0.11,515.00,7356.00,14360,20240103,-50.77,6240,20240909,13.30,14360,-50.77,20240103,6240,13.30,20240909,14360,-50.77,20240103,6240,13.30,20240909,1.90,N,241840,500,47 억,,128180,N,N,0,N,00,N
 20241121,141025,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,7040,0,3,0.00,67209180,9591,49.90,6900,7120,6900,9150,4930,7040,7007.53,1.34,0,3743,7300,7170,7070,6940,6840,7120,6890,48,2110,500,4920,10,1,9539994,672,13.67,0.96,12,0.10,515.00,7356.00,14360,20240103,-50.97,6240,20240909,12.82,14360,-50.97,20240103,6240,12.82,20240909,14360,-50.97,20240103,6240,12.82,20240909,1.90,N,241840,500,47 억,,128180,N,N,0,N,00,N
diff --git a/242040/price/prices-20241101.csv b/242040/price/prices-20241101.csv
index 5a88ca12ad0f..c71dca7116b5 100644
--- a/242040/price/prices-20241101.csv
+++ b/242040/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161002,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,1540,-4,5,-0.26,97740539,62976,48.65,1532,1574,1527,2005,1081,1544,1552.03,0.29,0,2110,1636,1590,1559,1513,1482,1574,1497,35,461,100,950,1,1,34606264,533,-16.92,1.24,12,0.18,-91.00,1238.00,2915,20240119,-47.17,1450,20241114,6.21,2915,-47.17,20240119,1450,6.21,20241114,2915,-47.17,20240119,1450,6.21,20241114,5.20,N,242040,100,34 억,,98781,N,N,2,N,00,N
+20241122,151015,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,1555,11,2,0.71,88397149,56911,43.96,1532,1574,1527,2005,1081,1544,1553.25,0.29,0,2114,1636,1590,1559,1513,1482,1574,1497,35,461,100,950,1,1,34606264,538,-17.09,1.26,12,0.16,-91.00,1238.00,2915,20240119,-46.66,1450,20241114,7.24,2915,-46.66,20240119,1450,7.24,20241114,2915,-46.66,20240119,1450,7.24,20241114,5.20,N,242040,100,34 억,,98781,N,N,7,N,00,N
+20241122,141017,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,1545,1,2,0.06,81524837,52459,40.53,1532,1574,1527,2005,1081,1544,1554.07,0.29,0,1512,1636,1590,1559,1513,1482,1574,1497,35,461,100,950,1,1,34606264,535,-16.98,1.25,12,0.15,-91.00,1238.00,2915,20240119,-47.00,1450,20241114,6.55,2915,-47.00,20240119,1450,6.55,20241114,2915,-47.00,20240119,1450,6.55,20241114,5.20,N,242040,100,34 억,,98781,N,N,7,N,00,N
+20241122,131011,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,1559,15,2,0.97,76556032,49265,38.06,1532,1574,1527,2005,1081,1544,1553.96,0.29,0,1925,1636,1590,1559,1513,1482,1574,1497,35,461,100,950,1,1,34606264,540,-17.13,1.26,12,0.14,-91.00,1238.00,2915,20240119,-46.52,1450,20241114,7.52,2915,-46.52,20240119,1450,7.52,20241114,2915,-46.52,20240119,1450,7.52,20241114,5.20,N,242040,100,34 억,,98781,N,N,7,N,00,N
+20241122,121018,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,1560,16,2,1.04,75095660,48329,37.33,1532,1574,1527,2005,1081,1544,1553.84,0.29,0,1392,1636,1590,1559,1513,1482,1574,1497,35,461,100,950,1,1,34606264,540,-17.14,1.26,12,0.14,-91.00,1238.00,2915,20240119,-46.48,1450,20241114,7.59,2915,-46.48,20240119,1450,7.59,20241114,2915,-46.48,20240119,1450,7.59,20241114,5.20,N,242040,100,34 억,,98781,N,N,7,N,00,N
+20241122,111009,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,1572,28,2,1.81,63098474,40671,31.42,1532,1574,1527,2005,1081,1544,1551.44,0.29,0,5065,1636,1590,1559,1513,1482,1574,1497,35,461,100,950,1,1,34606264,544,-17.27,1.27,12,0.12,-91.00,1238.00,2915,20240119,-46.07,1450,20241114,8.41,2915,-46.07,20240119,1450,8.41,20241114,2915,-46.07,20240119,1450,8.41,20241114,5.20,N,242040,100,34 억,,98781,N,N,7,N,00,N
+20241122,101027,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,1569,25,2,1.62,42185349,27330,21.11,1532,1572,1527,2005,1081,1544,1543.55,0.29,0,1122,1636,1590,1559,1513,1482,1574,1497,35,461,100,950,1,1,34606264,543,-17.24,1.27,12,0.08,-91.00,1238.00,2915,20240119,-46.17,1450,20241114,8.21,2915,-46.17,20240119,1450,8.21,20241114,2915,-46.17,20240119,1450,8.21,20241114,5.20,N,242040,100,34 억,,98781,N,N,7,N,00,N
+20241122,091018,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,1542,-2,5,-0.13,13908197,9087,7.02,1532,1544,1527,2005,1081,1544,1530.56,0.29,0,-78,1636,1590,1559,1513,1482,1574,1497,35,461,100,950,1,1,34606264,534,-16.95,1.25,12,0.03,-91.00,1238.00,2915,20240119,-47.10,1450,20241114,6.34,2915,-47.10,20240119,1450,6.34,20241114,2915,-47.10,20240119,1450,6.34,20241114,5.20,N,242040,100,34 억,,98781,N,N,7,N,00,N
 20241121,161008,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,1544,-41,5,-2.59,193591935,125244,161.94,1585,1605,1528,2060,1110,1585,1545.72,0.27,0,4716,1641,1613,1585,1557,1529,1627,1571,35,475,100,980,1,1,34606264,534,-16.97,1.25,12,0.36,-91.00,1238.00,2915,20240119,-47.03,1450,20241114,6.48,2915,-47.03,20240119,1450,6.48,20241114,2915,-47.03,20240119,1450,6.48,20241114,5.23,N,242040,100,34 억,,94053,N,N,7,N,00,N
 20241121,151029,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,1532,-53,5,-3.34,170824857,110423,142.78,1585,1605,1532,2060,1110,1585,1547.00,0.27,0,5957,1641,1613,1585,1557,1529,1627,1571,35,475,100,980,1,1,34606264,530,-16.84,1.24,12,0.32,-91.00,1238.00,2915,20240119,-47.44,1450,20241114,5.66,2915,-47.44,20240119,1450,5.66,20241114,2915,-47.44,20240119,1450,5.66,20241114,5.23,N,242040,100,34 억,,94053,N,N,9,N,00,N
 20241121,141026,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,1545,-40,5,-2.52,120402047,77644,100.39,1585,1605,1535,2060,1110,1585,1550.69,0.27,0,4287,1641,1613,1585,1557,1529,1627,1571,35,475,100,980,1,1,34606264,535,-16.98,1.25,12,0.22,-91.00,1238.00,2915,20240119,-47.00,1450,20241114,6.55,2915,-47.00,20240119,1450,6.55,20241114,2915,-47.00,20240119,1450,6.55,20241114,5.23,N,242040,100,34 억,,94053,N,N,9,N,00,N
diff --git a/243070/price/prices-20241101.csv b/243070/price/prices-20241101.csv
index 909db5444218..a4a665aad7bd 100644
--- a/243070/price/prices-20241101.csv
+++ b/243070/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161002,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,25300,0,3,0.00,382283350,15122,107.30,25300,25800,25050,32850,17750,25300,25279.90,20.28,0,-1016,25900,25600,25100,24800,24300,25750,24950,60,7550,500,18720,50,1,11979665,3031,6.01,0.91,12,0.13,4213.00,27727.00,42900,20231123,-41.03,23550,20241115,7.43,40350,-37.30,20240111,23550,7.43,20241115,42900,-41.03,20231123,23550,7.43,20241115,0.94,N,243070,500,59 억,,2429071,N,N,12,N,00,N
+20241122,151015,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,25200,-100,5,-0.40,367536100,14538,103.16,25300,25800,25050,32850,17750,25300,25281.06,20.28,0,-1176,25900,25600,25100,24800,24300,25750,24950,60,7550,500,18720,50,1,11979665,3019,5.98,0.91,12,0.12,4213.00,27727.00,42900,20231123,-41.26,23550,20241115,7.01,40350,-37.55,20240111,23550,7.01,20241115,42900,-41.26,20231123,23550,7.01,20241115,0.94,N,243070,500,59 억,,2429071,N,N,104,N,00,N
+20241122,141017,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,25150,-150,5,-0.59,311610300,12309,87.34,25300,25800,25100,32850,17750,25300,25315.65,20.28,0,-1334,25900,25600,25100,24800,24300,25750,24950,60,7550,500,18720,50,1,11979665,3013,5.97,0.91,12,0.10,4213.00,27727.00,42900,20231123,-41.38,23550,20241115,6.79,40350,-37.67,20240111,23550,6.79,20241115,42900,-41.38,20231123,23550,6.79,20241115,0.94,N,243070,500,59 억,,2429071,N,N,104,N,00,N
+20241122,131011,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,25100,-200,5,-0.79,267053400,10541,74.80,25300,25800,25100,32850,17750,25300,25334.73,20.28,0,-928,25900,25600,25100,24800,24300,25750,24950,60,7550,500,18720,50,1,11979665,3007,5.96,0.91,12,0.09,4213.00,27727.00,42900,20231123,-41.49,23550,20241115,6.58,40350,-37.79,20240111,23550,6.58,20241115,42900,-41.49,20231123,23550,6.58,20241115,0.94,N,243070,500,59 억,,2429071,N,N,104,N,00,N
+20241122,121018,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,25250,-50,5,-0.20,203533550,8021,56.91,25300,25800,25200,32850,17750,25300,25375.08,20.28,0,-610,25900,25600,25100,24800,24300,25750,24950,60,7550,500,18720,50,1,11979665,3025,5.99,0.91,12,0.07,4213.00,27727.00,42900,20231123,-41.14,23550,20241115,7.22,40350,-37.42,20240111,23550,7.22,20241115,42900,-41.14,20231123,23550,7.22,20241115,0.94,N,243070,500,59 억,,2429071,N,N,104,N,00,N
+20241122,111009,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,25250,-50,5,-0.20,174934050,6889,48.88,25300,25800,25200,32850,17750,25300,25393.24,20.28,0,-340,25900,25600,25100,24800,24300,25750,24950,60,7550,500,18720,50,1,11979665,3025,5.99,0.91,12,0.06,4213.00,27727.00,42900,20231123,-41.14,23550,20241115,7.22,40350,-37.42,20240111,23550,7.22,20241115,42900,-41.14,20231123,23550,7.22,20241115,0.94,N,243070,500,59 억,,2429071,N,N,104,N,00,N
+20241122,101027,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,25400,100,2,0.40,105356700,4139,29.37,25300,25800,25200,32850,17750,25300,25454.63,20.28,0,-721,25900,25600,25100,24800,24300,25750,24950,60,7550,500,18720,50,1,11979665,3043,6.03,0.92,12,0.03,4213.00,27727.00,42900,20231123,-40.79,23550,20241115,7.86,40350,-37.05,20240111,23550,7.86,20241115,42900,-40.79,20231123,23550,7.86,20241115,0.94,N,243070,500,59 억,,2429071,N,N,104,N,00,N
+20241122,091018,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,25350,50,2,0.20,8500200,336,2.38,25300,25400,25200,32850,17750,25300,25298.21,20.28,0,-292,25900,25600,25100,24800,24300,25750,24950,60,7550,500,18720,50,1,11979665,3037,6.02,0.91,12,0.00,4213.00,27727.00,42900,20231123,-40.91,23550,20241115,7.64,40350,-37.17,20240111,23550,7.64,20241115,42900,-40.91,20231123,23550,7.64,20241115,0.94,N,243070,500,59 억,,2429071,N,N,104,N,00,N
 20241121,161008,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,25300,550,2,2.22,352551850,14093,181.85,24700,25400,24600,32150,17350,24750,25015.25,20.29,0,1416,25350,25050,24800,24500,24250,24925,24375,60,7400,500,18310,50,1,11979665,3031,6.01,0.91,12,0.12,4213.00,27727.00,42900,20231123,-41.03,23550,20241115,7.43,40350,-37.30,20240111,23550,7.43,20241115,42900,-41.03,20231123,23550,7.43,20241115,0.94,N,243070,500,59 억,,2430149,N,N,104,N,00,N
 20241121,151029,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,25350,600,2,2.42,335245550,13409,173.02,24700,25400,24600,32150,17350,24750,25001.53,20.29,0,1448,25350,25050,24800,24500,24250,24925,24375,60,7400,500,18310,50,1,11979665,3037,6.02,0.91,12,0.11,4213.00,27727.00,42900,20231123,-40.91,23550,20241115,7.64,40350,-37.17,20240111,23550,7.64,20241115,42900,-40.91,20231123,23550,7.64,20241115,0.94,N,243070,500,59 억,,2430149,N,N,63,N,00,N
 20241121,141026,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,25250,500,2,2.02,283249200,11356,146.53,24700,25400,24600,32150,17350,24750,24942.69,20.29,0,1866,25350,25050,24800,24500,24250,24925,24375,60,7400,500,18310,50,1,11979665,3025,5.99,0.91,12,0.09,4213.00,27727.00,42900,20231123,-41.14,23550,20241115,7.22,40350,-37.42,20240111,23550,7.22,20241115,42900,-41.14,20231123,23550,7.22,20241115,0.94,N,243070,500,59 억,,2430149,N,N,63,N,00,N
diff --git a/243840/price/prices-20241101.csv b/243840/price/prices-20241101.csv
index 558f1f2e1ba5..41a15db0ce7b 100644
--- a/243840/price/prices-20241101.csv
+++ b/243840/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161002,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,5720,60,2,1.06,320180220,55592,87.06,5660,5840,5660,7350,3970,5660,5759.57,6.49,0,-11338,5793,5726,5633,5566,5473,5680,5520,195,1690,500,4180,10,1,38919035,2226,8.44,0.77,12,0.14,678.00,7407.00,13060,20240327,-56.20,5300,20241115,7.92,13060,-56.20,20240327,5300,7.92,20241115,65300,-91.24,20240327,5300,7.92,20241115,2.09,N,243840,500,194 억,,2525583,N,N,40,N,00,N
+20241122,151016,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,5710,50,2,0.88,291838320,50632,79.29,5660,5840,5660,7350,3970,5660,5763.91,6.49,0,-10699,5793,5726,5633,5566,5473,5680,5520,195,1690,500,4180,10,1,38919035,2222,8.42,0.77,12,0.13,678.00,7407.00,13060,20240327,-56.28,5300,20241115,7.74,13060,-56.28,20240327,5300,7.74,20241115,65300,-91.26,20240327,5300,7.74,20241115,2.09,N,243840,500,194 억,,2525583,N,N,112,N,00,N
+20241122,141018,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,5730,70,2,1.24,258806250,44852,70.24,5660,5840,5660,7350,3970,5660,5770.23,6.49,0,-11773,5793,5726,5633,5566,5473,5680,5520,195,1690,500,4180,10,1,38919035,2230,8.45,0.77,12,0.12,678.00,7407.00,13060,20240327,-56.13,5300,20241115,8.11,13060,-56.13,20240327,5300,8.11,20241115,65300,-91.23,20240327,5300,8.11,20241115,2.09,N,243840,500,194 억,,2525583,N,N,112,N,00,N
+20241122,131012,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,5760,100,2,1.77,232005270,40183,62.93,5660,5840,5660,7350,3970,5660,5773.72,6.49,0,-9325,5793,5726,5633,5566,5473,5680,5520,195,1690,500,4180,10,1,38919035,2242,8.50,0.78,12,0.10,678.00,7407.00,13060,20240327,-55.90,5300,20241115,8.68,13060,-55.90,20240327,5300,8.68,20241115,65300,-91.18,20240327,5300,8.68,20241115,2.09,N,243840,500,194 억,,2525583,N,N,112,N,00,N
+20241122,121019,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,5780,120,2,2.12,205978790,35677,55.87,5660,5840,5660,7350,3970,5660,5773.43,6.49,0,-8246,5793,5726,5633,5566,5473,5680,5520,195,1690,500,4180,10,1,38919035,2250,8.53,0.78,12,0.09,678.00,7407.00,13060,20240327,-55.74,5300,20241115,9.06,13060,-55.74,20240327,5300,9.06,20241115,65300,-91.15,20240327,5300,9.06,20241115,2.09,N,243840,500,194 억,,2525583,N,N,112,N,00,N
+20241122,111009,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,5790,130,2,2.30,162248310,28099,44.01,5660,5840,5660,7350,3970,5660,5774.17,6.49,0,-5961,5793,5726,5633,5566,5473,5680,5520,195,1690,500,4180,10,1,38919035,2253,8.54,0.78,12,0.07,678.00,7407.00,13060,20240327,-55.67,5300,20241115,9.25,13060,-55.67,20240327,5300,9.25,20241115,65300,-91.13,20240327,5300,9.25,20241115,2.09,N,243840,500,194 억,,2525583,N,N,112,N,00,N
+20241122,101027,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,5770,110,2,1.94,139044070,24079,37.71,5660,5840,5660,7350,3970,5660,5774.50,6.49,0,-4642,5793,5726,5633,5566,5473,5680,5520,195,1690,500,4180,10,1,38919035,2246,8.51,0.78,12,0.06,678.00,7407.00,13060,20240327,-55.82,5300,20241115,8.87,13060,-55.82,20240327,5300,8.87,20241115,65300,-91.16,20240327,5300,8.87,20241115,2.09,N,243840,500,194 억,,2525583,N,N,112,N,00,N
+20241122,091019,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,5780,120,2,2.12,44575150,7750,12.14,5660,5800,5660,7350,3970,5660,5751.63,6.49,0,586,5793,5726,5633,5566,5473,5680,5520,195,1690,500,4180,10,1,38919035,2250,8.53,0.78,12,0.02,678.00,7407.00,13060,20240327,-55.74,5300,20241115,9.06,13060,-55.74,20240327,5300,9.06,20241115,65300,-91.15,20240327,5300,9.06,20241115,2.09,N,243840,500,194 억,,2525583,N,N,112,N,00,N
 20241121,161008,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,5660,10,2,0.18,355818700,63338,52.17,5700,5700,5540,7340,3960,5650,5617.20,6.51,0,-6474,5883,5766,5653,5536,5423,5825,5595,195,1690,500,4180,10,1,38919035,2203,8.35,0.76,12,0.16,678.00,7407.00,13060,20240327,-56.66,5300,20241115,6.79,13060,-56.66,20240327,5300,6.79,20241115,65300,-91.33,20240327,5300,6.79,20241115,2.07,N,243840,500,194 억,,2532058,N,N,112,N,00,N
 20241121,151030,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,5620,-30,5,-0.53,340342810,60599,49.91,5700,5700,5540,7340,3960,5650,5616.31,6.51,0,-6343,5883,5766,5653,5536,5423,5825,5595,195,1690,500,4180,10,1,38919035,2187,8.29,0.76,12,0.16,678.00,7407.00,13060,20240327,-56.97,5300,20241115,6.04,13060,-56.97,20240327,5300,6.04,20241115,65300,-91.39,20240327,5300,6.04,20241115,2.07,N,243840,500,194 억,,2532058,N,N,161,N,00,N
 20241121,141026,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,5650,0,3,0.00,303733870,54108,44.56,5700,5700,5540,7340,3960,5650,5613.47,6.51,0,-4766,5883,5766,5653,5536,5423,5825,5595,195,1690,500,4180,10,1,38919035,2199,8.33,0.76,12,0.14,678.00,7407.00,13060,20240327,-56.74,5300,20241115,6.60,13060,-56.74,20240327,5300,6.60,20241115,65300,-91.35,20240327,5300,6.60,20241115,2.07,N,243840,500,194 억,,2532058,N,N,161,N,00,N
diff --git a/243870/price/prices-20241101.csv b/243870/price/prices-20241101.csv
index 01cd75f9252a..4d8b4f31cb4b 100644
--- a/243870/price/prices-20241101.csv
+++ b/243870/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161002,57,100.00,KONEX,,,N,N,N,N, ,N,7380,-110,5,-1.47,5352440,735,241.78,7500,7610,6600,8610,6370,7490,7282.23,0.00,0,0,8156,7822,7566,7232,6976,7695,7105,14,1120,500,4940,10,1,2892631,213,2.06,0.80,12,0.03,3585.00,9278.00,15500,20240221,-52.39,6590,20241004,11.99,15500,-52.39,20240221,6590,11.99,20241004,15500,-52.39,20240221,6590,11.99,20241004,0.00,N,243870,500,14 억,,0,N,N,0,N,00,N
+20241122,151016,57,100.00,KONEX,,,N,N,N,N, ,N,7380,-110,5,-1.47,5027720,691,227.30,7500,7610,6600,8610,6370,7490,7276.01,0.00,0,0,8156,7822,7566,7232,6976,7695,7105,14,1120,500,4940,10,1,2892631,213,2.06,0.80,12,0.02,3585.00,9278.00,15500,20240221,-52.39,6590,20241004,11.99,15500,-52.39,20240221,6590,11.99,20241004,15500,-52.39,20240221,6590,11.99,20241004,0.00,N,243870,500,14 억,,0,N,N,0,N,00,N
+20241122,141018,57,100.00,KONEX,,,N,N,N,N, ,N,7400,-90,5,-1.20,4953920,681,224.01,7500,7610,6600,8610,6370,7490,7274.48,0.00,0,0,8156,7822,7566,7232,6976,7695,7105,14,1120,500,4940,10,1,2892631,214,2.06,0.80,12,0.02,3585.00,9278.00,15500,20240221,-52.26,6590,20241004,12.29,15500,-52.26,20240221,6590,12.29,20241004,15500,-52.26,20240221,6590,12.29,20241004,0.00,N,243870,500,14 억,,0,N,N,0,N,00,N
+20241122,131012,57,100.00,KONEX,,,N,N,N,N, ,N,7400,-90,5,-1.20,4236120,584,192.11,7500,7610,6600,8610,6370,7490,7253.63,0.00,0,0,8156,7822,7566,7232,6976,7695,7105,14,1120,500,4940,10,1,2892631,214,2.06,0.80,12,0.02,3585.00,9278.00,15500,20240221,-52.26,6590,20241004,12.29,15500,-52.26,20240221,6590,12.29,20241004,15500,-52.26,20240221,6590,12.29,20241004,0.00,N,243870,500,14 억,,0,N,N,0,N,00,N
+20241122,121019,57,100.00,KONEX,,,N,N,N,N, ,N,7400,-90,5,-1.20,4206520,580,190.79,7500,7610,6600,8610,6370,7490,7252.62,0.00,0,0,8156,7822,7566,7232,6976,7695,7105,14,1120,500,4940,10,1,2892631,214,2.06,0.80,12,0.02,3585.00,9278.00,15500,20240221,-52.26,6590,20241004,12.29,15500,-52.26,20240221,6590,12.29,20241004,15500,-52.26,20240221,6590,12.29,20241004,0.00,N,243870,500,14 억,,0,N,N,0,N,00,N
+20241122,111010,57,100.00,KONEX,,,N,N,N,N, ,N,7600,110,2,1.47,1951510,260,85.53,7500,7600,7500,8610,6370,7490,7505.81,0.00,0,0,8156,7822,7566,7232,6976,7695,7105,14,1120,500,4940,10,1,2892631,220,2.12,0.82,12,0.01,3585.00,9278.00,15500,20240221,-50.97,6590,20241004,15.33,15500,-50.97,20240221,6590,15.33,20241004,15500,-50.97,20240221,6590,15.33,20241004,0.00,N,243870,500,14 억,,0,N,N,0,N,00,N
+20241122,101027,57,100.00,KONEX,,,N,N,N,N, ,N,7600,110,2,1.47,1951510,260,85.53,7500,7600,7500,8610,6370,7490,7505.81,0.00,0,0,8156,7822,7566,7232,6976,7695,7105,14,1120,500,4940,10,1,2892631,220,2.12,0.82,12,0.01,3585.00,9278.00,15500,20240221,-50.97,6590,20241004,15.33,15500,-50.97,20240221,6590,15.33,20241004,15500,-50.97,20240221,6590,15.33,20241004,0.00,N,243870,500,14 억,,0,N,N,0,N,00,N
+20241122,091019,57,100.00,KONEX,,,N,N,N,N, ,N,7510,20,2,0.27,1740120,232,76.32,7500,7510,7500,8610,6370,7490,7500.52,0.00,0,0,8156,7822,7566,7232,6976,7695,7105,14,1120,500,4940,10,1,2892631,217,2.09,0.81,12,0.01,3585.00,9278.00,15500,20240221,-51.55,6590,20241004,13.96,15500,-51.55,20240221,6590,13.96,20241004,15500,-51.55,20240221,6590,13.96,20241004,0.00,N,243870,500,14 억,,0,N,N,0,N,00,N
 20241121,161009,57,100.00,KONEX,,,N,N,N,N, ,N,7490,-210,5,-2.73,2278480,304,237.50,7700,7900,7310,8850,6550,7700,7495.00,0.00,0,0,9026,8362,7936,7272,6846,8695,7605,14,1150,500,5080,10,1,2892631,217,2.09,0.81,12,0.01,3585.00,9278.00,15500,20240221,-51.68,6590,20241004,13.66,15500,-51.68,20240221,6590,13.66,20241004,15500,-51.68,20240221,6590,13.66,20241004,0.00,N,243870,500,14 억,,0,N,N,0,N,00,N
 20241121,151030,57,100.00,KONEX,,,N,N,N,N, ,N,7360,-340,5,-4.42,1088270,144,112.50,7700,7900,7310,8850,6550,7700,7557.43,0.00,0,0,9026,8362,7936,7272,6846,8695,7605,14,1150,500,5080,10,1,2892631,213,2.05,0.79,12,0.00,3585.00,9278.00,15500,20240221,-52.52,6590,20241004,11.68,15500,-52.52,20240221,6590,11.68,20241004,15500,-52.52,20240221,6590,11.68,20241004,0.00,N,243870,500,14 억,,0,N,N,0,N,00,N
 20241121,141026,57,100.00,KONEX,,,N,N,N,N, ,N,7900,200,2,2.60,496940,64,50.00,7700,7900,7700,8850,6550,7700,7764.69,0.00,0,0,9026,8362,7936,7272,6846,8695,7605,14,1150,500,5080,10,1,2892631,229,2.20,0.85,12,0.00,3585.00,9278.00,15500,20240221,-49.03,6590,20241004,19.88,15500,-49.03,20240221,6590,19.88,20241004,15500,-49.03,20240221,6590,19.88,20241004,0.00,N,243870,500,14 억,,0,N,N,0,N,00,N
diff --git a/244460/price/prices-20241101.csv b/244460/price/prices-20241101.csv
index ee8fe03edd74..99b65d2a0108 100644
--- a/244460/price/prices-20241101.csv
+++ b/244460/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161003,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4795,95,2,2.02,103010060,21805,175.49,4605,4800,4580,6110,3290,4700,4724.15,0.00,0,-1827,4926,4812,4656,4542,4386,4735,4465,20,1410,500,0,5,1,4029073,193,-1.12,5.88,12,0.54,-4299.00,815.00,11911,20231219,-59.74,4360,20241101,9.98,10635,-54.91,20240819,4360,9.98,20241101,5300,-9.53,20241114,421,1038.95,20240319,0.00,N,244460,500,20 억,,0,N,N,0,N,00,N
+20241122,151016,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4755,55,2,1.17,75395730,16028,129.00,4605,4800,4580,6110,3290,4700,4704.00,0.00,0,-1211,4926,4812,4656,4542,4386,4735,4465,20,1410,500,0,5,1,4029073,192,-1.11,5.83,12,0.40,-4299.00,815.00,11911,20231219,-60.08,4360,20241101,9.06,10635,-55.29,20240819,4360,9.06,20241101,5300,-10.28,20241114,421,1029.45,20240319,0.00,N,244460,500,20 억,,0,N,N,0,N,00,N
+20241122,141018,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4700,0,3,0.00,50731680,10787,86.82,4605,4800,4580,6110,3290,4700,4703.04,0.00,0,-1244,4926,4812,4656,4542,4386,4735,4465,20,1410,500,0,5,1,4029073,189,-1.09,5.77,12,0.27,-4299.00,815.00,11911,20231219,-60.54,4360,20241101,7.80,10635,-55.81,20240819,4360,7.80,20241101,5300,-11.32,20241114,421,1016.39,20240319,0.00,N,244460,500,20 억,,0,N,N,0,N,00,N
+20241122,131012,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4700,0,3,0.00,30950260,6611,53.21,4605,4800,4580,6110,3290,4700,4681.63,0.00,0,-1833,4926,4812,4656,4542,4386,4735,4465,20,1410,500,0,5,1,4029073,189,-1.09,5.77,12,0.16,-4299.00,815.00,11911,20231219,-60.54,4360,20241101,7.80,10635,-55.81,20240819,4360,7.80,20241101,5300,-11.32,20241114,421,1016.39,20240319,0.00,N,244460,500,20 억,,0,N,N,0,N,00,N
+20241122,121019,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4680,-20,5,-0.43,20353765,4349,35.00,4605,4800,4580,6110,3290,4700,4680.10,0.00,0,-1804,4926,4812,4656,4542,4386,4735,4465,20,1410,500,0,5,1,4029073,189,-1.09,5.74,12,0.11,-4299.00,815.00,11911,20231219,-60.71,4360,20241101,7.34,10635,-55.99,20240819,4360,7.34,20241101,5300,-11.70,20241114,421,1011.64,20240319,0.00,N,244460,500,20 억,,0,N,N,0,N,00,N
+20241122,111010,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4710,10,2,0.21,18938985,4046,32.56,4605,4800,4580,6110,3290,4700,4680.92,0.00,0,-1759,4926,4812,4656,4542,4386,4735,4465,20,1410,500,0,5,1,4029073,190,-1.10,5.78,12,0.10,-4299.00,815.00,11911,20231219,-60.46,4360,20241101,8.03,10635,-55.71,20240819,4360,8.03,20241101,5300,-11.13,20241114,421,1018.76,20240319,0.00,N,244460,500,20 억,,0,N,N,0,N,00,N
+20241122,101028,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4700,0,3,0.00,15471840,3305,26.60,4605,4800,4580,6110,3290,4700,4681.34,0.00,0,-1620,4926,4812,4656,4542,4386,4735,4465,20,1410,500,0,5,1,4029073,189,-1.09,5.77,12,0.08,-4299.00,815.00,11911,20231219,-60.54,4360,20241101,7.80,10635,-55.81,20240819,4360,7.80,20241101,5300,-11.32,20241114,421,1016.39,20240319,0.00,N,244460,500,20 억,,0,N,N,0,N,00,N
+20241122,091019,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4595,-105,5,-2.23,2620590,571,4.60,4605,4605,4580,6110,3290,4700,4589.47,0.00,0,67,4926,4812,4656,4542,4386,4735,4465,20,1410,500,0,5,1,4029073,185,-1.07,5.64,12,0.01,-4299.00,815.00,11911,20231219,-61.42,4360,20241101,5.39,10635,-56.79,20240819,4360,5.39,20241101,5300,-13.30,20241114,421,991.45,20240319,0.00,N,244460,500,20 억,,0,N,N,0,N,00,N
 20241121,161009,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4700,-70,5,-1.47,57262525,12425,56.30,4765,4770,4500,6200,3340,4770,4608.65,0.00,0,-1529,5303,5036,4773,4506,4243,5170,4640,20,1430,500,0,5,1,4029073,189,-1.09,5.77,12,0.31,-4299.00,815.00,11911,20231219,-60.54,4360,20241101,7.80,10635,-55.81,20240819,4360,7.80,20241101,5300,-11.32,20241114,421,1016.39,20240319,0.00,N,244460,500,20 억,,0,N,N,0,N,00,N
 20241121,151030,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4655,-115,5,-2.41,50584680,10999,49.84,4765,4770,4500,6200,3340,4770,4599.03,0.00,0,-1455,5303,5036,4773,4506,4243,5170,4640,20,1430,500,0,5,1,4029073,188,-1.08,5.71,12,0.27,-4299.00,815.00,11911,20231219,-60.92,4360,20241101,6.77,10635,-56.23,20240819,4360,6.77,20241101,5300,-12.17,20241114,421,1005.70,20240319,0.00,N,244460,500,20 억,,0,N,N,0,N,00,N
 20241121,141027,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4710,-60,5,-1.26,47363630,10308,46.71,4765,4770,4500,6200,3340,4770,4594.84,0.00,0,-1240,5303,5036,4773,4506,4243,5170,4640,20,1430,500,0,5,1,4029073,190,-1.10,5.78,12,0.26,-4299.00,815.00,11911,20231219,-60.46,4360,20241101,8.03,10635,-55.71,20240819,4360,8.03,20241101,5300,-11.13,20241114,421,1018.76,20240319,0.00,N,244460,500,20 억,,0,N,N,0,N,00,N
diff --git a/244880/price/prices-20241101.csv b/244880/price/prices-20241101.csv
index fac39793f3c3..32fff5e5d0c6 100644
--- a/244880/price/prices-20241101.csv
+++ b/244880/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161003,57,100.00,KONEX,,,N,N,N,N, ,N,1899,0,3,0.00,3609,2,0.00,1710,1899,1710,2180,1615,1899,1804.50,0.00,0,0,1899,1899,1899,1899,1899,1899,1899,25,281,500,1210,1,1,5020000,95,2.58,0.45,12,0.00,736.00,4203.00,3590,20240329,-47.10,1600,20241118,18.69,3590,-47.10,20240329,1600,18.69,20241118,3590,-47.10,20240329,1600,18.69,20241118,0.00,N,244880,500,25 억,,0,N,N,0,N,00,N
+20241122,151017,57,100.00,KONEX,,,N,N,N,N, ,N,1899,0,3,0.00,3609,2,0.00,1710,1899,1710,2180,1615,1899,1804.50,0.00,0,0,1899,1899,1899,1899,1899,1899,1899,25,281,500,1210,1,1,5020000,95,2.58,0.45,12,0.00,736.00,4203.00,3590,20240329,-47.10,1600,20241118,18.69,3590,-47.10,20240329,1600,18.69,20241118,3590,-47.10,20240329,1600,18.69,20241118,0.00,N,244880,500,25 억,,0,N,N,0,N,00,N
+20241122,141019,57,100.00,KONEX,,,N,N,N,N, ,N,1899,0,3,0.00,3609,2,0.00,1710,1899,1710,2180,1615,1899,1804.50,0.00,0,0,1899,1899,1899,1899,1899,1899,1899,25,281,500,1210,1,1,5020000,95,2.58,0.45,12,0.00,736.00,4203.00,3590,20240329,-47.10,1600,20241118,18.69,3590,-47.10,20240329,1600,18.69,20241118,3590,-47.10,20240329,1600,18.69,20241118,0.00,N,244880,500,25 억,,0,N,N,0,N,00,N
+20241122,131013,57,100.00,KONEX,,,N,N,N,N, ,N,1899,0,3,0.00,3609,2,0.00,1710,1899,1710,2180,1615,1899,1804.50,0.00,0,0,1899,1899,1899,1899,1899,1899,1899,25,281,500,1210,1,1,5020000,95,2.58,0.45,12,0.00,736.00,4203.00,3590,20240329,-47.10,1600,20241118,18.69,3590,-47.10,20240329,1600,18.69,20241118,3590,-47.10,20240329,1600,18.69,20241118,0.00,N,244880,500,25 억,,0,N,N,0,N,00,N
+20241122,121020,57,100.00,KONEX,,,N,N,N,N, ,N,1899,0,3,0.00,3609,2,0.00,1710,1899,1710,2180,1615,1899,1804.50,0.00,0,0,1899,1899,1899,1899,1899,1899,1899,25,281,500,1210,1,1,5020000,95,2.58,0.45,12,0.00,736.00,4203.00,3590,20240329,-47.10,1600,20241118,18.69,3590,-47.10,20240329,1600,18.69,20241118,3590,-47.10,20240329,1600,18.69,20241118,0.00,N,244880,500,25 억,,0,N,N,0,N,00,N
+20241122,111010,57,100.00,KONEX,,,N,N,N,N, ,N,1899,0,3,0.00,0,0,0.00,0,0,0,2180,1615,1899,0.00,0.00,0,0,1899,1899,1899,1899,1899,1899,1899,25,281,500,1210,1,1,5020000,95,2.58,0.45,12,0.00,736.00,4203.00,3590,20240329,-47.10,1600,20241118,18.69,3590,-47.10,20240329,1600,18.69,20241118,3590,-47.10,20240329,1600,18.69,20241118,0.00,N,244880,500,25 억,,0,N,N,0,N,00,N
+20241122,101028,57,100.00,KONEX,,,N,N,N,N, ,N,1899,0,3,0.00,0,0,0.00,0,0,0,2180,1615,1899,0.00,0.00,0,0,1899,1899,1899,1899,1899,1899,1899,25,281,500,1210,1,1,5020000,95,2.58,0.45,12,0.00,736.00,4203.00,3590,20240329,-47.10,1600,20241118,18.69,3590,-47.10,20240329,1600,18.69,20241118,3590,-47.10,20240329,1600,18.69,20241118,0.00,N,244880,500,25 억,,0,N,N,0,N,00,N
+20241122,091019,57,100.00,KONEX,,,N,N,N,N, ,N,1899,0,3,0.00,0,0,0.00,0,0,0,2180,1615,1899,0.00,0.00,0,0,1899,1899,1899,1899,1899,1899,1899,25,281,500,1210,1,1,5020000,95,2.58,0.45,12,0.00,736.00,4203.00,3590,20240329,-47.10,1600,20241118,18.69,3590,-47.10,20240329,1600,18.69,20241118,3590,-47.10,20240329,1600,18.69,20241118,0.00,N,244880,500,25 억,,0,N,N,0,N,00,N
 20241121,161009,57,100.00,KONEX,,,N,N,N,N, ,N,1899,0,3,0.00,0,0,0.00,0,0,0,2180,1615,1899,0.00,0.00,0,0,1899,1899,1899,1899,1899,1899,1899,25,281,500,1210,1,1,5020000,95,2.58,0.45,12,0.00,736.00,4203.00,3590,20240329,-47.10,1600,20241118,18.69,3590,-47.10,20240329,1600,18.69,20241118,3590,-47.10,20240329,1600,18.69,20241118,0.00,N,244880,500,25 억,,0,N,N,0,N,00,N
 20241121,151031,57,100.00,KONEX,,,N,N,N,N, ,N,1899,0,3,0.00,0,0,0.00,0,0,0,2180,1615,1899,0.00,0.00,0,0,1899,1899,1899,1899,1899,1899,1899,25,281,500,1210,1,1,5020000,95,2.58,0.45,12,0.00,736.00,4203.00,3590,20240329,-47.10,1600,20241118,18.69,3590,-47.10,20240329,1600,18.69,20241118,3590,-47.10,20240329,1600,18.69,20241118,0.00,N,244880,500,25 억,,0,N,N,0,N,00,N
 20241121,141027,57,100.00,KONEX,,,N,N,N,N, ,N,1899,0,3,0.00,0,0,0.00,0,0,0,2180,1615,1899,0.00,0.00,0,0,1899,1899,1899,1899,1899,1899,1899,25,281,500,1210,1,1,5020000,95,2.58,0.45,12,0.00,736.00,4203.00,3590,20240329,-47.10,1600,20241118,18.69,3590,-47.10,20240329,1600,18.69,20241118,3590,-47.10,20240329,1600,18.69,20241118,0.00,N,244880,500,25 억,,0,N,N,0,N,00,N
diff --git a/244920/price/prices-20241101.csv b/244920/price/prices-20241101.csv
index a8d9c186ac6f..5e40af40aba4 100644
--- a/244920/price/prices-20241101.csv
+++ b/244920/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161003,57,100.00,KOSPI,,금융업,N,N,N,N, ,N,4545,65,2,1.45,297960610,65337,234.64,4480,4625,4465,5820,3140,4480,4560.37,0.73,0,8072,4530,4505,4475,4450,4420,4507,4452,113,1340,500,3220,5,1,22607693,1028,10.08,0.68,12,0.29,451.00,6651.00,4750,20241112,-4.32,3535,20240805,28.57,4750,-4.32,20241112,3535,28.57,20240805,4750,-4.32,20241112,3535,28.57,20240805,1.38,N,244920,500,113 억,,164938,N,N,53,N,00,N
+20241122,151017,57,100.00,KOSPI,,금융업,N,N,N,N, ,N,4550,70,2,1.56,291404635,63894,229.45,4480,4625,4465,5820,3140,4480,4560.75,0.73,0,8375,4530,4505,4475,4450,4420,4507,4452,113,1340,500,3220,5,1,22607693,1029,10.09,0.68,12,0.28,451.00,6651.00,4750,20241112,-4.21,3535,20240805,28.71,4750,-4.21,20241112,3535,28.71,20240805,4750,-4.21,20241112,3535,28.71,20240805,1.38,N,244920,500,113 억,,164938,N,N,0,N,00,N
+20241122,141019,57,100.00,KOSPI,,금융업,N,N,N,N, ,N,4555,75,2,1.67,228439840,50044,179.72,4480,4625,4465,5820,3140,4480,4564.78,0.73,0,10555,4530,4505,4475,4450,4420,4507,4452,113,1340,500,3220,5,1,22607693,1030,10.10,0.68,12,0.22,451.00,6651.00,4750,20241112,-4.11,3535,20240805,28.85,4750,-4.11,20241112,3535,28.85,20240805,4750,-4.11,20241112,3535,28.85,20240805,1.38,N,244920,500,113 억,,164938,N,N,0,N,00,N
+20241122,131013,57,100.00,KOSPI,,금융업,N,N,N,N, ,N,4560,80,2,1.79,209027160,45775,164.39,4480,4625,4465,5820,3140,4480,4566.40,0.73,0,11942,4530,4505,4475,4450,4420,4507,4452,113,1340,500,3220,5,1,22607693,1031,10.11,0.69,12,0.20,451.00,6651.00,4750,20241112,-4.00,3535,20240805,29.00,4750,-4.00,20241112,3535,29.00,20240805,4750,-4.00,20241112,3535,29.00,20240805,1.38,N,244920,500,113 억,,164938,N,N,0,N,00,N
+20241122,121020,57,100.00,KOSPI,,금융업,N,N,N,N, ,N,4570,90,2,2.01,187813805,41130,147.71,4480,4625,4465,5820,3140,4480,4566.35,0.73,0,11868,4530,4505,4475,4450,4420,4507,4452,113,1340,500,3220,5,1,22607693,1033,10.13,0.69,12,0.18,451.00,6651.00,4750,20241112,-3.79,3535,20240805,29.28,4750,-3.79,20241112,3535,29.28,20240805,4750,-3.79,20241112,3535,29.28,20240805,1.38,N,244920,500,113 억,,164938,N,N,0,N,00,N
+20241122,111010,57,100.00,KOSPI,,금융업,N,N,N,N, ,N,4615,135,2,3.01,149758645,32852,117.98,4480,4625,4465,5820,3140,4480,4558.59,0.73,0,12120,4530,4505,4475,4450,4420,4507,4452,113,1340,500,3220,5,1,22607693,1043,10.23,0.69,12,0.15,451.00,6651.00,4750,20241112,-2.84,3535,20240805,30.55,4750,-2.84,20241112,3535,30.55,20240805,4750,-2.84,20241112,3535,30.55,20240805,1.38,N,244920,500,113 억,,164938,N,N,0,N,00,N
+20241122,101028,57,100.00,KOSPI,,금융업,N,N,N,N, ,N,4600,120,2,2.68,39754160,8731,31.35,4480,4615,4480,5820,3140,4480,4553.22,0.73,0,3118,4530,4505,4475,4450,4420,4507,4452,113,1340,500,3220,5,1,22607693,1040,10.20,0.69,12,0.04,451.00,6651.00,4750,20241112,-3.16,3535,20240805,30.13,4750,-3.16,20241112,3535,30.13,20240805,4750,-3.16,20241112,3535,30.13,20240805,1.38,N,244920,500,113 억,,164938,N,N,0,N,00,N
+20241122,091020,57,100.00,KOSPI,,금융업,N,N,N,N, ,N,4485,5,2,0.11,511105,114,0.41,4480,4485,4480,5820,3140,4480,4483.38,0.73,0,-17,4530,4505,4475,4450,4420,4507,4452,113,1340,500,3220,5,1,22607693,1014,9.94,0.67,12,0.00,451.00,6651.00,4750,20241112,-5.58,3535,20240805,26.87,4750,-5.58,20241112,3535,26.87,20240805,4750,-5.58,20241112,3535,26.87,20240805,1.38,N,244920,500,113 억,,164938,N,N,0,N,00,N
 20241121,161010,57,100.00,KOSPI,,금융업,N,N,N,N, ,N,4480,0,3,0.00,124384535,27831,154.20,4480,4500,4445,5820,3140,4480,4469.28,0.75,0,-5263,4596,4537,4486,4427,4376,4512,4402,113,1340,500,3220,5,1,22607693,1013,9.93,0.67,12,0.12,451.00,6651.00,4750,20241112,-5.68,3535,20240805,26.73,4750,-5.68,20241112,3535,26.73,20240805,4750,-5.68,20241112,3535,26.73,20240805,1.39,N,244920,500,113 억,,169909,N,N,120,N,00,N
 20241121,151031,57,100.00,KOSPI,,금융업,N,N,N,N, ,N,4465,-15,5,-0.33,123918645,27727,153.62,4480,4500,4445,5820,3140,4480,4469.24,0.75,0,-5250,4596,4537,4486,4427,4376,4512,4402,113,1340,500,3220,5,1,22607693,1009,9.90,0.67,12,0.12,451.00,6651.00,4750,20241112,-6.00,3535,20240805,26.31,4750,-6.00,20241112,3535,26.31,20240805,4750,-6.00,20241112,3535,26.31,20240805,1.39,N,244920,500,113 억,,169909,N,N,120,N,00,N
 20241121,141027,57,100.00,KOSPI,,금융업,N,N,N,N, ,N,4470,-10,5,-0.22,72635345,16235,89.95,4480,4500,4445,5820,3140,4480,4474.00,0.75,0,-5709,4596,4537,4486,4427,4376,4512,4402,113,1340,500,3220,5,1,22607693,1011,9.91,0.67,12,0.07,451.00,6651.00,4750,20241112,-5.89,3535,20240805,26.45,4750,-5.89,20241112,3535,26.45,20240805,4750,-5.89,20241112,3535,26.45,20240805,1.39,N,244920,500,113 억,,169909,N,N,120,N,00,N
diff --git a/245450/price/prices-20241101.csv b/245450/price/prices-20241101.csv
index e0ca5dbb57ce..acd91a5b7d46 100644
--- a/245450/price/prices-20241101.csv
+++ b/245450/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161003,57,100.00,KONEX,,,N,N,N,N, ,N,1349,-51,5,-3.64,210349,171,17100.00,1300,1349,1190,1610,1190,1400,1230.11,0.00,0,0,1400,1400,1400,1400,1400,1400,1400,8,210,500,860,1,1,1579960,21,6.55,0.95,12,0.01,206.00,1423.00,1870,20240613,-27.86,1020,20240222,32.25,1870,-27.86,20240613,1020,32.25,20240222,1870,-27.86,20240613,1020,32.25,20240222,0.00,N,245450,500,7 억,,0,N,N,0,N,00,N
+20241122,151017,57,100.00,KONEX,,,N,N,N,N, ,N,1300,-100,5,-7.14,134900,113,11300.00,1300,1300,1190,1610,1190,1400,1193.81,0.00,0,0,1400,1400,1400,1400,1400,1400,1400,8,210,500,860,1,1,1579960,21,6.31,0.91,12,0.01,206.00,1423.00,1870,20240613,-30.48,1020,20240222,27.45,1870,-30.48,20240613,1020,27.45,20240222,1870,-30.48,20240613,1020,27.45,20240222,0.00,N,245450,500,7 억,,0,N,N,0,N,00,N
+20241122,141019,57,100.00,KONEX,,,N,N,N,N, ,N,1300,-100,5,-7.14,3800,3,300.00,1300,1300,1200,1610,1190,1400,1266.67,0.00,0,0,1400,1400,1400,1400,1400,1400,1400,8,210,500,860,1,1,1579960,21,6.31,0.91,12,0.00,206.00,1423.00,1870,20240613,-30.48,1020,20240222,27.45,1870,-30.48,20240613,1020,27.45,20240222,1870,-30.48,20240613,1020,27.45,20240222,0.00,N,245450,500,7 억,,0,N,N,0,N,00,N
+20241122,131013,57,100.00,KONEX,,,N,N,N,N, ,N,1300,-100,5,-7.14,3800,3,300.00,1300,1300,1200,1610,1190,1400,1266.67,0.00,0,0,1400,1400,1400,1400,1400,1400,1400,8,210,500,860,1,1,1579960,21,6.31,0.91,12,0.00,206.00,1423.00,1870,20240613,-30.48,1020,20240222,27.45,1870,-30.48,20240613,1020,27.45,20240222,1870,-30.48,20240613,1020,27.45,20240222,0.00,N,245450,500,7 억,,0,N,N,0,N,00,N
+20241122,121020,57,100.00,KONEX,,,N,N,N,N, ,N,1300,-100,5,-7.14,3800,3,300.00,1300,1300,1200,1610,1190,1400,1266.67,0.00,0,0,1400,1400,1400,1400,1400,1400,1400,8,210,500,860,1,1,1579960,21,6.31,0.91,12,0.00,206.00,1423.00,1870,20240613,-30.48,1020,20240222,27.45,1870,-30.48,20240613,1020,27.45,20240222,1870,-30.48,20240613,1020,27.45,20240222,0.00,N,245450,500,7 억,,0,N,N,0,N,00,N
+20241122,111011,57,100.00,KONEX,,,N,N,N,N, ,N,1300,-100,5,-7.14,1300,1,100.00,1300,1300,1300,1610,1190,1400,1300.00,0.00,0,0,1400,1400,1400,1400,1400,1400,1400,8,210,500,860,1,1,1579960,21,6.31,0.91,12,0.00,206.00,1423.00,1870,20240613,-30.48,1020,20240222,27.45,1870,-30.48,20240613,1020,27.45,20240222,1870,-30.48,20240613,1020,27.45,20240222,0.00,N,245450,500,7 억,,0,N,N,0,N,00,N
+20241122,101028,57,100.00,KONEX,,,N,N,N,N, ,N,1300,-100,5,-7.14,1300,1,100.00,1300,1300,1300,1610,1190,1400,1300.00,0.00,0,0,1400,1400,1400,1400,1400,1400,1400,8,210,500,860,1,1,1579960,21,6.31,0.91,12,0.00,206.00,1423.00,1870,20240613,-30.48,1020,20240222,27.45,1870,-30.48,20240613,1020,27.45,20240222,1870,-30.48,20240613,1020,27.45,20240222,0.00,N,245450,500,7 억,,0,N,N,0,N,00,N
+20241122,091020,57,100.00,KONEX,,,N,N,N,N, ,N,1300,-100,5,-7.14,1300,1,100.00,1300,1300,1300,1610,1190,1400,1300.00,0.00,0,0,1400,1400,1400,1400,1400,1400,1400,8,210,500,860,1,1,1579960,21,6.31,0.91,12,0.00,206.00,1423.00,1870,20240613,-30.48,1020,20240222,27.45,1870,-30.48,20240613,1020,27.45,20240222,1870,-30.48,20240613,1020,27.45,20240222,0.00,N,245450,500,7 억,,0,N,N,0,N,00,N
 20241121,161010,57,100.00,KONEX,,,N,N,N,N, ,N,1400,50,2,3.70,1400,1,1.09,1400,1400,1400,1552,1148,1350,1400.00,0.00,0,0,1563,1456,1283,1176,1003,1370,1090,8,202,500,830,1,1,1579960,22,6.80,0.98,12,0.00,206.00,1423.00,1870,20240613,-25.13,1020,20240222,37.25,1870,-25.13,20240613,1020,37.25,20240222,1870,-25.13,20240613,1020,37.25,20240222,0.00,N,245450,500,7 억,,0,N,N,0,N,00,N
 20241121,151031,57,100.00,KONEX,,,N,N,N,N, ,N,1400,50,2,3.70,1400,1,1.09,1400,1400,1400,1552,1148,1350,1400.00,0.00,0,0,1563,1456,1283,1176,1003,1370,1090,8,202,500,830,1,1,1579960,22,6.80,0.98,12,0.00,206.00,1423.00,1870,20240613,-25.13,1020,20240222,37.25,1870,-25.13,20240613,1020,37.25,20240222,1870,-25.13,20240613,1020,37.25,20240222,0.00,N,245450,500,7 억,,0,N,N,0,N,00,N
 20241121,141027,57,100.00,KONEX,,,N,N,N,N, ,N,1400,50,2,3.70,1400,1,1.09,1400,1400,1400,1552,1148,1350,1400.00,0.00,0,0,1563,1456,1283,1176,1003,1370,1090,8,202,500,830,1,1,1579960,22,6.80,0.98,12,0.00,206.00,1423.00,1870,20240613,-25.13,1020,20240222,37.25,1870,-25.13,20240613,1020,37.25,20240222,1870,-25.13,20240613,1020,37.25,20240222,0.00,N,245450,500,7 억,,0,N,N,0,N,00,N
diff --git a/245620/price/prices-20241101.csv b/245620/price/prices-20241101.csv
index db8eed682ee5..8d5d7aa0e68a 100644
--- a/245620/price/prices-20241101.csv
+++ b/245620/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161004,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,415,0,3,0.00,0,0,0.00,0,0,0,539,291,415,0.00,4.57,0,0,415,415,415,415,415,415,415,138,124,100,0,1,1,138493951,575,-1.22,1.27,12,0.00,-339.00,326.00,798,20240227,-47.99,349,20240125,18.91,798,-47.99,20240227,349,18.91,20240125,798,-47.99,20240227,349,18.91,20240125,0.00,N,245620,100,138 억,,6334677,N,N,0,N,00,N
+20241122,151017,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,415,0,3,0.00,0,0,0.00,0,0,0,539,291,415,0.00,4.57,0,0,415,415,415,415,415,415,415,138,124,100,0,1,1,138493951,575,-1.22,1.27,12,0.00,-339.00,326.00,798,20240227,-47.99,349,20240125,18.91,798,-47.99,20240227,349,18.91,20240125,798,-47.99,20240227,349,18.91,20240125,0.00,N,245620,100,138 억,,6334677,N,N,0,N,00,N
+20241122,141019,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,415,0,3,0.00,0,0,0.00,0,0,0,539,291,415,0.00,4.57,0,0,415,415,415,415,415,415,415,138,124,100,0,1,1,138493951,575,-1.22,1.27,12,0.00,-339.00,326.00,798,20240227,-47.99,349,20240125,18.91,798,-47.99,20240227,349,18.91,20240125,798,-47.99,20240227,349,18.91,20240125,0.00,N,245620,100,138 억,,6334677,N,N,0,N,00,N
+20241122,131013,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,415,0,3,0.00,0,0,0.00,0,0,0,539,291,415,0.00,4.57,0,0,415,415,415,415,415,415,415,138,124,100,0,1,1,138493951,575,-1.22,1.27,12,0.00,-339.00,326.00,798,20240227,-47.99,349,20240125,18.91,798,-47.99,20240227,349,18.91,20240125,798,-47.99,20240227,349,18.91,20240125,0.00,N,245620,100,138 억,,6334677,N,N,0,N,00,N
+20241122,121021,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,415,0,3,0.00,0,0,0.00,0,0,0,539,291,415,0.00,4.57,0,0,415,415,415,415,415,415,415,138,124,100,0,1,1,138493951,575,-1.22,1.27,12,0.00,-339.00,326.00,798,20240227,-47.99,349,20240125,18.91,798,-47.99,20240227,349,18.91,20240125,798,-47.99,20240227,349,18.91,20240125,0.00,N,245620,100,138 억,,6334677,N,N,0,N,00,N
+20241122,111011,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,415,0,3,0.00,0,0,0.00,0,0,0,539,291,415,0.00,4.57,0,0,415,415,415,415,415,415,415,138,124,100,0,1,1,138493951,575,-1.22,1.27,12,0.00,-339.00,326.00,798,20240227,-47.99,349,20240125,18.91,798,-47.99,20240227,349,18.91,20240125,798,-47.99,20240227,349,18.91,20240125,0.00,N,245620,100,138 억,,6334677,N,N,0,N,00,N
+20241122,101029,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,415,0,3,0.00,0,0,0.00,0,0,0,539,291,415,0.00,4.57,0,0,415,415,415,415,415,415,415,138,124,100,0,1,1,138493951,575,-1.22,1.27,12,0.00,-339.00,326.00,798,20240227,-47.99,349,20240125,18.91,798,-47.99,20240227,349,18.91,20240125,798,-47.99,20240227,349,18.91,20240125,0.00,N,245620,100,138 억,,6334677,N,N,0,N,00,N
+20241122,091020,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,415,0,3,0.00,0,0,0.00,0,0,0,539,291,415,0.00,4.57,0,0,415,415,415,415,415,415,415,138,124,100,0,1,1,138493951,575,-1.22,1.27,12,0.00,-339.00,326.00,798,20240227,-47.99,349,20240125,18.91,798,-47.99,20240227,349,18.91,20240125,798,-47.99,20240227,349,18.91,20240125,0.00,N,245620,100,138 억,,6334677,N,N,0,N,00,N
 20241121,161010,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,415,0,3,0.00,0,0,0.00,0,0,0,539,291,415,0.00,4.57,0,0,415,415,415,415,415,415,415,138,124,100,0,1,1,138493951,575,-1.22,1.27,12,0.00,-339.00,326.00,798,20240227,-47.99,349,20240125,18.91,798,-47.99,20240227,349,18.91,20240125,798,-47.99,20240227,349,18.91,20240125,0.00,N,245620,100,138 억,,6334677,N,N,0,N,00,N
 20241121,151031,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,415,0,3,0.00,0,0,0.00,0,0,0,539,291,415,0.00,4.57,0,0,415,415,415,415,415,415,415,138,124,100,0,1,1,138493951,575,-1.22,1.27,12,0.00,-339.00,326.00,798,20240227,-47.99,349,20240125,18.91,798,-47.99,20240227,349,18.91,20240125,798,-47.99,20240227,349,18.91,20240125,0.00,N,245620,100,138 억,,6334677,N,N,0,N,00,N
 20241121,141028,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,415,0,3,0.00,0,0,0.00,0,0,0,539,291,415,0.00,4.57,0,0,415,415,415,415,415,415,415,138,124,100,0,1,1,138493951,575,-1.22,1.27,12,0.00,-339.00,326.00,798,20240227,-47.99,349,20240125,18.91,798,-47.99,20240227,349,18.91,20240125,798,-47.99,20240227,349,18.91,20240125,0.00,N,245620,100,138 억,,6334677,N,N,0,N,00,N
diff --git a/246250/price/prices-20241101.csv b/246250/price/prices-20241101.csv
index 3e5fe161a4dd..bb1eaefb1185 100644
--- a/246250/price/prices-20241101.csv
+++ b/246250/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161004,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2100,-75,5,-3.45,286955380,133757,184.35,2175,2205,2095,2825,1525,2175,2145.48,2.01,0,-1418,2255,2215,2165,2125,2075,2220,2130,77,650,500,1300,5,1,15348206,322,20.59,2.39,12,0.87,102.00,877.00,5430,20240812,-61.33,2065,20241115,1.69,5430,-61.33,20240812,2065,1.69,20241115,6500,-67.69,20240103,2065,1.69,20241115,2.92,N,246250,500,76 억,,308721,N,N,0,N,00,N
+20241122,151018,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2120,-55,5,-2.53,266749230,124142,171.10,2175,2205,2100,2825,1525,2175,2148.74,2.01,0,613,2255,2215,2165,2125,2075,2220,2130,77,650,500,1300,5,1,15348206,325,20.78,2.42,12,0.81,102.00,877.00,5430,20240812,-60.96,2065,20241115,2.66,5430,-60.96,20240812,2065,2.66,20241115,6500,-67.38,20240103,2065,2.66,20241115,2.92,N,246250,500,76 억,,308721,N,N,0,N,00,N
+20241122,141020,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2125,-50,5,-2.30,233798310,108535,149.59,2175,2205,2115,2825,1525,2175,2154.13,2.01,0,-1104,2255,2215,2165,2125,2075,2220,2130,77,650,500,1300,5,1,15348206,326,20.83,2.42,12,0.71,102.00,877.00,5430,20240812,-60.87,2065,20241115,2.91,5430,-60.87,20240812,2065,2.91,20241115,6500,-67.31,20240103,2065,2.91,20241115,2.92,N,246250,500,76 억,,308721,N,N,0,N,00,N
+20241122,131014,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2170,-5,5,-0.23,174727245,80793,111.35,2175,2205,2135,2825,1525,2175,2162.65,2.01,0,19307,2255,2215,2165,2125,2075,2220,2130,77,650,500,1300,5,1,15348206,333,21.27,2.47,12,0.53,102.00,877.00,5430,20240812,-60.04,2065,20241115,5.08,5430,-60.04,20240812,2065,5.08,20241115,6500,-66.62,20240103,2065,5.08,20241115,2.92,N,246250,500,76 억,,308721,N,N,0,N,00,N
+20241122,121021,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2165,-10,5,-0.46,151919980,70266,96.84,2175,2205,2135,2825,1525,2175,2162.07,2.01,0,18557,2255,2215,2165,2125,2075,2220,2130,77,650,500,1300,5,1,15348206,332,21.23,2.47,12,0.46,102.00,877.00,5430,20240812,-60.13,2065,20241115,4.84,5430,-60.13,20240812,2065,4.84,20241115,6500,-66.69,20240103,2065,4.84,20241115,2.92,N,246250,500,76 억,,308721,N,N,0,N,00,N
+20241122,111011,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2190,15,2,0.69,134000790,62029,85.49,2175,2205,2135,2825,1525,2175,2160.29,2.01,0,17586,2255,2215,2165,2125,2075,2220,2130,77,650,500,1300,5,1,15348206,336,21.47,2.50,12,0.40,102.00,877.00,5430,20240812,-59.67,2065,20241115,6.05,5430,-59.67,20240812,2065,6.05,20241115,6500,-66.31,20240103,2065,6.05,20241115,2.92,N,246250,500,76 억,,308721,N,N,0,N,00,N
+20241122,101029,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2175,0,3,0.00,31749175,14601,20.12,2175,2200,2145,2825,1525,2175,2174.45,2.01,0,1514,2255,2215,2165,2125,2075,2220,2130,77,650,500,1300,5,1,15348206,334,21.32,2.48,12,0.10,102.00,877.00,5430,20240812,-59.94,2065,20241115,5.33,5430,-59.94,20240812,2065,5.33,20241115,6500,-66.54,20240103,2065,5.33,20241115,2.92,N,246250,500,76 억,,308721,N,N,0,N,00,N
+20241122,091020,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2165,-10,5,-0.46,4364700,2013,2.77,2175,2175,2165,2825,1525,2175,2168.26,2.01,0,-1123,2255,2215,2165,2125,2075,2220,2130,77,650,500,1300,5,1,15348206,332,21.23,2.47,12,0.01,102.00,877.00,5430,20240812,-60.13,2065,20241115,4.84,5430,-60.13,20240812,2065,4.84,20241115,6500,-66.69,20240103,2065,4.84,20241115,2.92,N,246250,500,76 억,,308721,N,N,0,N,00,N
 20241121,161011,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2175,-25,5,-1.14,152891220,71232,131.16,2175,2205,2115,2860,1540,2200,2146.37,1.97,0,6101,2280,2240,2195,2155,2110,2260,2175,77,660,500,1320,5,1,15348206,334,21.32,2.48,12,0.46,102.00,877.00,5430,20240812,-59.94,2002,20231114,8.64,5430,-59.94,20240812,2065,5.33,20241115,6500,-66.54,20240103,2065,5.33,20241115,2.93,N,246250,500,76 억,,302601,N,N,0,N,00,N
 20241121,151032,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2165,-35,5,-1.59,143646535,66948,123.27,2175,2205,2115,2860,1540,2200,2145.64,1.97,0,6224,2280,2240,2195,2155,2110,2260,2175,77,660,500,1320,5,1,15348206,332,21.23,2.47,12,0.44,102.00,877.00,5430,20240812,-60.13,2002,20231114,8.14,5430,-60.13,20240812,2065,4.84,20241115,6500,-66.69,20240103,2065,4.84,20241115,2.93,N,246250,500,76 억,,302601,N,N,0,N,00,N
 20241121,141028,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2170,-30,5,-1.36,122455200,57182,105.29,2175,2195,2115,2860,1540,2200,2141.50,1.97,0,7474,2280,2240,2195,2155,2110,2260,2175,77,660,500,1320,5,1,15348206,333,21.27,2.47,12,0.37,102.00,877.00,5430,20240812,-60.04,2002,20231114,8.39,5430,-60.04,20240812,2065,5.08,20241115,6500,-66.62,20240103,2065,5.08,20241115,2.93,N,246250,500,76 억,,302601,N,N,0,N,00,N
diff --git a/246690/price/prices-20241101.csv b/246690/price/prices-20241101.csv
index 22b4ddf2b9a8..36da16c16464 100644
--- a/246690/price/prices-20241101.csv
+++ b/246690/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161004,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,889,12,2,1.37,18887510,21224,30.79,884,900,875,1140,614,877,889.91,0.33,0,486,889,883,872,866,855,886,869,207,263,500,590,1,1,41477862,369,3.50,0.44,12,0.05,254.00,2024.00,1540,20240111,-42.27,825,20241115,7.76,1540,-42.27,20240111,825,7.76,20241115,1540,-42.27,20240111,825,7.76,20241115,1.05,N,246690,500,207 억,,137628,N,N,0,N,00,N
+20241122,151018,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,899,22,2,2.51,18305215,20569,29.84,884,900,875,1140,614,877,889.94,0.33,0,486,889,883,872,866,855,886,869,207,263,500,590,1,1,41477862,373,3.54,0.44,12,0.05,254.00,2024.00,1540,20240111,-41.62,825,20241115,8.97,1540,-41.62,20240111,825,8.97,20241115,1540,-41.62,20240111,825,8.97,20241115,1.05,N,246690,500,207 억,,137628,N,N,0,N,00,N
+20241122,141020,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,895,18,2,2.05,10663876,12022,17.44,884,900,875,1140,614,877,887.03,0.33,0,16,889,883,872,866,855,886,869,207,263,500,590,1,1,41477862,371,3.52,0.44,12,0.03,254.00,2024.00,1540,20240111,-41.88,825,20241115,8.48,1540,-41.88,20240111,825,8.48,20241115,1540,-41.88,20240111,825,8.48,20241115,1.05,N,246690,500,207 억,,137628,N,N,0,N,00,N
+20241122,131014,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,900,23,2,2.62,10274219,11587,16.81,884,900,875,1140,614,877,886.70,0.33,0,16,889,883,872,866,855,886,869,207,263,500,590,1,1,41477862,373,3.54,0.44,12,0.03,254.00,2024.00,1540,20240111,-41.56,825,20241115,9.09,1540,-41.56,20240111,825,9.09,20241115,1540,-41.56,20240111,825,9.09,20241115,1.05,N,246690,500,207 억,,137628,N,N,0,N,00,N
+20241122,121021,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,889,12,2,1.37,7851426,8867,12.86,884,900,875,1140,614,877,885.47,0.33,0,-70,889,883,872,866,855,886,869,207,263,500,590,1,1,41477862,369,3.50,0.44,12,0.02,254.00,2024.00,1540,20240111,-42.27,825,20241115,7.76,1540,-42.27,20240111,825,7.76,20241115,1540,-42.27,20240111,825,7.76,20241115,1.05,N,246690,500,207 억,,137628,N,N,0,N,00,N
+20241122,111012,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,891,14,2,1.60,5496425,6218,9.02,884,900,875,1140,614,877,883.95,0.33,0,6,889,883,872,866,855,886,869,207,263,500,590,1,1,41477862,370,3.51,0.44,12,0.01,254.00,2024.00,1540,20240111,-42.14,825,20241115,8.00,1540,-42.14,20240111,825,8.00,20241115,1540,-42.14,20240111,825,8.00,20241115,1.05,N,246690,500,207 억,,137628,N,N,0,N,00,N
+20241122,101029,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,884,7,2,0.80,2279625,2590,3.76,884,886,876,1140,614,877,880.16,0.33,0,-30,889,883,872,866,855,886,869,207,263,500,590,1,1,41477862,367,3.48,0.44,12,0.01,254.00,2024.00,1540,20240111,-42.60,825,20241115,7.15,1540,-42.60,20240111,825,7.15,20241115,1540,-42.60,20240111,825,7.15,20241115,1.05,N,246690,500,207 억,,137628,N,N,0,N,00,N
+20241122,091021,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,886,9,2,1.03,766805,867,1.26,884,886,884,1140,614,877,884.43,0.33,0,-30,889,883,872,866,855,886,869,207,263,500,590,1,1,41477862,367,3.49,0.44,12,0.00,254.00,2024.00,1540,20240111,-42.47,825,20241115,7.39,1540,-42.47,20240111,825,7.39,20241115,1540,-42.47,20240111,825,7.39,20241115,1.05,N,246690,500,207 억,,137628,N,N,0,N,00,N
 20241121,161011,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,877,8,2,0.92,59814432,68935,110.14,863,878,861,1129,609,869,867.69,0.33,0,895,891,880,874,863,857,877,860,207,260,500,590,1,1,41477862,364,3.45,0.43,12,0.17,254.00,2024.00,1540,20240111,-43.05,825,20241115,6.30,1540,-43.05,20240111,825,6.30,20241115,1540,-43.05,20240111,825,6.30,20241115,1.05,N,246690,500,207 억,,136733,N,N,0,N,00,N
 20241121,151032,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,877,8,2,0.92,59129610,68154,108.89,863,877,861,1129,609,869,867.59,0.33,0,411,891,880,874,863,857,877,860,207,260,500,590,1,1,41477862,364,3.45,0.43,12,0.16,254.00,2024.00,1540,20240111,-43.05,825,20241115,6.30,1540,-43.05,20240111,825,6.30,20241115,1540,-43.05,20240111,825,6.30,20241115,1.05,N,246690,500,207 억,,136733,N,N,0,N,00,N
 20241121,141028,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,871,2,2,0.23,41395906,47847,76.45,863,872,861,1129,609,869,865.17,0.33,0,347,891,880,874,863,857,877,860,207,260,500,590,1,1,41477862,361,3.43,0.43,12,0.12,254.00,2024.00,1540,20240111,-43.44,825,20241115,5.58,1540,-43.44,20240111,825,5.58,20241115,1540,-43.44,20240111,825,5.58,20241115,1.05,N,246690,500,207 억,,136733,N,N,0,N,00,N
diff --git a/246710/price/prices-20241101.csv b/246710/price/prices-20241101.csv
index cf976f9659b9..ab3c1c91384b 100644
--- a/246710/price/prices-20241101.csv
+++ b/246710/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161005,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5620,-200,5,-3.44,231214580,40676,296.17,5820,5940,5540,7560,4080,5820,5684.30,2.71,0,-9235,6153,5986,5873,5706,5593,5930,5650,108,1740,500,3950,10,1,21546828,1211,-8.88,3.88,12,0.19,-633.00,1449.00,11100,20240115,-49.37,5190,20240805,8.29,11100,-49.37,20240115,5190,8.29,20240805,11100,-49.37,20240115,5190,8.29,20240805,0.02,N,246710,500,107 억,,584621,N,N,0,N,00,N
+20241122,151018,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5640,-180,5,-3.09,226051670,39756,289.47,5820,5940,5540,7560,4080,5820,5685.98,2.71,0,-8726,6153,5986,5873,5706,5593,5930,5650,108,1740,500,3950,10,1,21546828,1215,-8.91,3.89,12,0.18,-633.00,1449.00,11100,20240115,-49.19,5190,20240805,8.67,11100,-49.19,20240115,5190,8.67,20240805,11100,-49.19,20240115,5190,8.67,20240805,0.02,N,246710,500,107 억,,584621,N,N,0,N,00,N
+20241122,141020,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5680,-140,5,-2.41,127037500,22111,160.99,5820,5940,5670,7560,4080,5820,5745.44,2.71,0,-9915,6153,5986,5873,5706,5593,5930,5650,108,1740,500,3950,10,1,21546828,1224,-8.97,3.92,12,0.10,-633.00,1449.00,11100,20240115,-48.83,5190,20240805,9.44,11100,-48.83,20240115,5190,9.44,20240805,11100,-48.83,20240115,5190,9.44,20240805,0.02,N,246710,500,107 억,,584621,N,N,0,N,00,N
+20241122,131014,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5740,-80,5,-1.37,70908500,12272,89.35,5820,5940,5700,7560,4080,5820,5778.07,2.71,0,-2191,6153,5986,5873,5706,5593,5930,5650,108,1740,500,3950,10,1,21546828,1237,-9.07,3.96,12,0.06,-633.00,1449.00,11100,20240115,-48.29,5190,20240805,10.60,11100,-48.29,20240115,5190,10.60,20240805,11100,-48.29,20240115,5190,10.60,20240805,0.02,N,246710,500,107 억,,584621,N,N,0,N,00,N
+20241122,121022,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5730,-90,5,-1.55,65635420,11355,82.68,5820,5940,5700,7560,4080,5820,5780.31,2.71,0,-2184,6153,5986,5873,5706,5593,5930,5650,108,1740,500,3950,10,1,21546828,1235,-9.05,3.95,12,0.05,-633.00,1449.00,11100,20240115,-48.38,5190,20240805,10.40,11100,-48.38,20240115,5190,10.40,20240805,11100,-48.38,20240115,5190,10.40,20240805,0.02,N,246710,500,107 억,,584621,N,N,0,N,00,N
+20241122,111012,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5810,-10,5,-0.17,27004740,4634,33.74,5820,5940,5770,7560,4080,5820,5827.52,2.71,0,-1162,6153,5986,5873,5706,5593,5930,5650,108,1740,500,3950,10,1,21546828,1252,-9.18,4.01,12,0.02,-633.00,1449.00,11100,20240115,-47.66,5190,20240805,11.95,11100,-47.66,20240115,5190,11.95,20240805,11100,-47.66,20240115,5190,11.95,20240805,0.02,N,246710,500,107 억,,584621,N,N,0,N,00,N
+20241122,101030,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5840,20,2,0.34,15743450,2689,19.58,5820,5940,5770,7560,4080,5820,5854.76,2.71,0,-1027,6153,5986,5873,5706,5593,5930,5650,108,1740,500,3950,10,1,21546828,1258,-9.23,4.03,12,0.01,-633.00,1449.00,11100,20240115,-47.39,5190,20240805,12.52,11100,-47.39,20240115,5190,12.52,20240805,11100,-47.39,20240115,5190,12.52,20240805,0.02,N,246710,500,107 억,,584621,N,N,0,N,00,N
+20241122,091021,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5820,0,3,0.00,4166450,715,5.21,5820,5940,5820,7560,4080,5820,5827.20,2.71,0,263,6153,5986,5873,5706,5593,5930,5650,108,1740,500,3950,10,1,21546828,1254,-9.19,4.02,12,0.00,-633.00,1449.00,11100,20240115,-47.57,5190,20240805,12.14,11100,-47.57,20240115,5190,12.14,20240805,11100,-47.57,20240115,5190,12.14,20240805,0.02,N,246710,500,107 억,,584621,N,N,0,N,00,N
 20241121,161011,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5820,-110,5,-1.85,79651770,13734,103.61,6040,6040,5760,7700,4160,5930,5799.60,2.72,0,-1612,6116,6022,5936,5842,5756,5980,5800,108,1770,500,4030,10,1,21546828,1254,-9.19,4.02,12,0.06,-633.00,1449.00,11100,20240115,-47.57,5190,20240805,12.14,11100,-47.57,20240115,5190,12.14,20240805,11100,-47.57,20240115,5190,12.14,20240805,0.02,N,246710,500,107 억,,586233,N,N,0,N,00,N
 20241121,151032,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5830,-100,5,-1.69,78756610,13580,102.44,6040,6040,5760,7700,4160,5930,5799.46,2.72,0,-1530,6116,6022,5936,5842,5756,5980,5800,108,1770,500,4030,10,1,21546828,1256,-9.21,4.02,12,0.06,-633.00,1449.00,11100,20240115,-47.48,5190,20240805,12.33,11100,-47.48,20240115,5190,12.33,20240805,11100,-47.48,20240115,5190,12.33,20240805,0.02,N,246710,500,107 억,,586233,N,N,0,N,00,N
 20241121,141028,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5860,-70,5,-1.18,60278040,10391,78.39,6040,6040,5760,7700,4160,5930,5800.99,2.72,0,-2062,6116,6022,5936,5842,5756,5980,5800,108,1770,500,4030,10,1,21546828,1263,-9.26,4.04,12,0.05,-633.00,1449.00,11100,20240115,-47.21,5190,20240805,12.91,11100,-47.21,20240115,5190,12.91,20240805,11100,-47.21,20240115,5190,12.91,20240805,0.02,N,246710,500,107 억,,586233,N,N,0,N,00,N
diff --git a/246720/price/prices-20241101.csv b/246720/price/prices-20241101.csv
index dd2ce0c4b160..1960ec30ee63 100644
--- a/246720/price/prices-20241101.csv
+++ b/246720/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161005,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4650,-120,5,-2.52,57223825,12566,58.15,4720,4770,4310,6200,3340,4770,4553.86,0.43,0,-2390,5166,4967,4741,4542,4316,4855,4430,68,1430,500,3140,5,1,13567300,631,-21.43,9.94,12,0.09,-217.00,468.00,10550,20231204,-55.92,3910,20241030,18.93,7520,-38.16,20240312,3910,18.93,20241030,10550,-55.92,20231204,3910,18.93,20241030,0.32,N,246720,500,67 억,,58111,N,N,0,N,00,N
+20241122,151018,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4565,-205,5,-4.30,53296430,11714,54.20,4720,4770,4310,6200,3340,4770,4549.81,0.43,0,-2194,5166,4967,4741,4542,4316,4855,4430,68,1430,500,3140,5,1,13567300,619,-21.04,9.75,12,0.09,-217.00,468.00,10550,20231204,-56.73,3910,20241030,16.75,7520,-39.30,20240312,3910,16.75,20241030,10550,-56.73,20231204,3910,16.75,20241030,0.32,N,246720,500,67 억,,58111,N,N,0,N,00,N
+20241122,141021,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4560,-210,5,-4.40,48079915,10570,48.91,4720,4770,4310,6200,3340,4770,4548.71,0.43,0,-1238,5166,4967,4741,4542,4316,4855,4430,68,1430,500,3140,5,1,13567300,619,-21.01,9.74,12,0.08,-217.00,468.00,10550,20231204,-56.78,3910,20241030,16.62,7520,-39.36,20240312,3910,16.62,20241030,10550,-56.78,20231204,3910,16.62,20241030,0.32,N,246720,500,67 억,,58111,N,N,0,N,00,N
+20241122,131014,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4535,-235,5,-4.93,44824490,9855,45.60,4720,4770,4310,6200,3340,4770,4548.40,0.43,0,-1082,5166,4967,4741,4542,4316,4855,4430,68,1430,500,3140,5,1,13567300,615,-20.90,9.69,12,0.07,-217.00,468.00,10550,20231204,-57.01,3910,20241030,15.98,7520,-39.69,20240312,3910,15.98,20241030,10550,-57.01,20231204,3910,15.98,20241030,0.32,N,246720,500,67 억,,58111,N,N,0,N,00,N
+20241122,121022,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4570,-200,5,-4.19,37195030,8171,37.81,4720,4770,4310,6200,3340,4770,4552.08,0.43,0,-1027,5166,4967,4741,4542,4316,4855,4430,68,1430,500,3140,5,1,13567300,620,-21.06,9.76,12,0.06,-217.00,468.00,10550,20231204,-56.68,3910,20241030,16.88,7520,-39.23,20240312,3910,16.88,20241030,10550,-56.68,20231204,3910,16.88,20241030,0.32,N,246720,500,67 억,,58111,N,N,0,N,00,N
+20241122,111012,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4565,-205,5,-4.30,35382535,7774,35.97,4720,4770,4310,6200,3340,4770,4551.39,0.43,0,-1008,5166,4967,4741,4542,4316,4855,4430,68,1430,500,3140,5,1,13567300,619,-21.04,9.75,12,0.06,-217.00,468.00,10550,20231204,-56.73,3910,20241030,16.75,7520,-39.30,20240312,3910,16.75,20241030,10550,-56.73,20231204,3910,16.75,20241030,0.32,N,246720,500,67 억,,58111,N,N,0,N,00,N
+20241122,101030,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4540,-230,5,-4.82,30015640,6590,30.49,4720,4770,4310,6200,3340,4770,4554.73,0.43,0,-639,5166,4967,4741,4542,4316,4855,4430,68,1430,500,3140,5,1,13567300,616,-20.92,9.70,12,0.05,-217.00,468.00,10550,20231204,-56.97,3910,20241030,16.11,7520,-39.63,20240312,3910,16.11,20241030,10550,-56.97,20231204,3910,16.11,20241030,0.32,N,246720,500,67 억,,58111,N,N,0,N,00,N
+20241122,091021,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4730,-40,5,-0.84,2756650,583,2.70,4720,4770,4700,6200,3340,4770,4728.39,0.43,0,-328,5166,4967,4741,4542,4316,4855,4430,68,1430,500,3140,5,1,13567300,642,-21.80,10.11,12,0.00,-217.00,468.00,10550,20231204,-55.17,3910,20241030,20.97,7520,-37.10,20240312,3910,20.97,20241030,10550,-55.17,20231204,3910,20.97,20241030,0.32,N,246720,500,67 억,,58111,N,N,0,N,00,N
 20241121,161011,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4770,-135,5,-2.75,102803060,21611,386.60,4845,4940,4515,6370,3435,4905,4756.98,0.42,0,889,5021,4962,4886,4827,4751,4992,4857,68,1465,500,3230,5,1,13567300,647,-21.98,10.19,12,0.16,-217.00,468.00,10550,20231204,-54.79,3910,20241030,21.99,7520,-36.57,20240312,3910,21.99,20241030,10550,-54.79,20231204,3910,21.99,20241030,0.32,N,246720,500,67 억,,57221,N,N,0,N,00,N
 20241121,151032,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4715,-190,5,-3.87,98816395,20771,371.57,4845,4940,4515,6370,3435,4905,4757.42,0.42,0,1044,5021,4962,4886,4827,4751,4992,4857,68,1465,500,3230,5,1,13567300,640,-21.73,10.07,12,0.15,-217.00,468.00,10550,20231204,-55.31,3910,20241030,20.59,7520,-37.30,20240312,3910,20.59,20241030,10550,-55.31,20231204,3910,20.59,20241030,0.32,N,246720,500,67 억,,57221,N,N,0,N,00,N
 20241121,141029,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4680,-225,5,-4.59,73561980,15296,273.63,4845,4940,4625,6370,3435,4905,4809.23,0.42,0,197,5021,4962,4886,4827,4751,4992,4857,68,1465,500,3230,5,1,13567300,635,-21.57,10.00,12,0.11,-217.00,468.00,10550,20231204,-55.64,3910,20241030,19.69,7520,-37.77,20240312,3910,19.69,20241030,10550,-55.64,20231204,3910,19.69,20241030,0.32,N,246720,500,67 억,,57221,N,N,0,N,00,N
diff --git a/246960/price/prices-20241101.csv b/246960/price/prices-20241101.csv
index c4e58ea2d4a8..59951cc98ed5 100644
--- a/246960/price/prices-20241101.csv
+++ b/246960/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161005,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8440,10,2,0.12,42542730,5048,96.54,8410,8660,8400,10950,5910,8430,8427.64,0.59,0,-191,8810,8620,8480,8290,8150,8715,8385,36,2520,500,5900,10,1,7283401,615,-10.67,3.25,12,0.07,-791.00,2597.00,11850,20240529,-28.78,7600,20240122,11.05,11850,-28.78,20240529,7600,11.05,20240122,11850,-28.78,20240529,7600,11.05,20240122,0.45,N,246960,500,36 억,,43104,N,N,0,N,00,N
+20241122,151019,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8440,10,2,0.12,40261430,4778,91.38,8410,8470,8400,10950,5910,8430,8426.42,0.59,0,-259,8810,8620,8480,8290,8150,8715,8385,36,2520,500,5900,10,1,7283401,615,-10.67,3.25,12,0.07,-791.00,2597.00,11850,20240529,-28.78,7600,20240122,11.05,11850,-28.78,20240529,7600,11.05,20240122,11850,-28.78,20240529,7600,11.05,20240122,0.45,N,246960,500,36 억,,43104,N,N,0,N,00,N
+20241122,141021,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8450,20,2,0.24,22684220,2689,51.42,8410,8470,8400,10950,5910,8430,8435.93,0.59,0,-139,8810,8620,8480,8290,8150,8715,8385,36,2520,500,5900,10,1,7283401,615,-10.68,3.25,12,0.04,-791.00,2597.00,11850,20240529,-28.69,7600,20240122,11.18,11850,-28.69,20240529,7600,11.18,20240122,11850,-28.69,20240529,7600,11.18,20240122,0.45,N,246960,500,36 억,,43104,N,N,0,N,00,N
+20241122,131015,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8420,-10,5,-0.12,20594150,2441,46.68,8410,8470,8400,10950,5910,8430,8436.77,0.59,0,-118,8810,8620,8480,8290,8150,8715,8385,36,2520,500,5900,10,1,7283401,613,-10.64,3.24,12,0.03,-791.00,2597.00,11850,20240529,-28.95,7600,20240122,10.79,11850,-28.95,20240529,7600,10.79,20240122,11850,-28.95,20240529,7600,10.79,20240122,0.45,N,246960,500,36 억,,43104,N,N,0,N,00,N
+20241122,121022,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8440,10,2,0.12,20307870,2407,46.03,8410,8470,8400,10950,5910,8430,8437.00,0.59,0,-118,8810,8620,8480,8290,8150,8715,8385,36,2520,500,5900,10,1,7283401,615,-10.67,3.25,12,0.03,-791.00,2597.00,11850,20240529,-28.78,7600,20240122,11.05,11850,-28.78,20240529,7600,11.05,20240122,11850,-28.78,20240529,7600,11.05,20240122,0.45,N,246960,500,36 억,,43104,N,N,0,N,00,N
+20241122,111012,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8450,20,2,0.24,7662450,907,17.35,8410,8460,8410,10950,5910,8430,8448.13,0.59,0,-56,8810,8620,8480,8290,8150,8715,8385,36,2520,500,5900,10,1,7283401,615,-10.68,3.25,12,0.01,-791.00,2597.00,11850,20240529,-28.69,7600,20240122,11.18,11850,-28.69,20240529,7600,11.18,20240122,11850,-28.69,20240529,7600,11.18,20240122,0.45,N,246960,500,36 억,,43104,N,N,0,N,00,N
+20241122,101030,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8450,20,2,0.24,4419790,523,10.00,8410,8460,8410,10950,5910,8430,8450.84,0.59,0,-58,8810,8620,8480,8290,8150,8715,8385,36,2520,500,5900,10,1,7283401,615,-10.68,3.25,12,0.01,-791.00,2597.00,11850,20240529,-28.69,7600,20240122,11.18,11850,-28.69,20240529,7600,11.18,20240122,11850,-28.69,20240529,7600,11.18,20240122,0.45,N,246960,500,36 억,,43104,N,N,0,N,00,N
+20241122,091021,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8420,-10,5,-0.12,370440,44,0.84,8410,8420,8410,10950,5910,8430,8419.09,0.59,0,0,8810,8620,8480,8290,8150,8715,8385,36,2520,500,5900,10,1,7283401,613,-10.64,3.24,12,0.00,-791.00,2597.00,11850,20240529,-28.95,7600,20240122,10.79,11850,-28.95,20240529,7600,10.79,20240122,11850,-28.95,20240529,7600,10.79,20240122,0.45,N,246960,500,36 억,,43104,N,N,0,N,00,N
 20241121,161012,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8430,130,2,1.57,44351440,5228,182.41,8340,8670,8340,10790,5810,8300,8483.44,0.60,0,-379,8446,8372,8336,8262,8226,8355,8245,36,2490,500,5810,10,1,7283401,614,-10.66,3.25,12,0.07,-791.00,2597.00,11850,20240529,-28.86,7600,20240122,10.92,11850,-28.86,20240529,7600,10.92,20240122,11850,-28.86,20240529,7600,10.92,20240122,0.45,N,246960,500,36 억,,43483,N,N,0,N,00,N
 20241121,151033,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8500,200,2,2.41,41198420,4857,169.47,8340,8670,8340,10790,5810,8300,8482.28,0.60,0,-348,8446,8372,8336,8262,8226,8355,8245,36,2490,500,5810,10,1,7283401,619,-10.75,3.27,12,0.07,-791.00,2597.00,11850,20240529,-28.27,7600,20240122,11.84,11850,-28.27,20240529,7600,11.84,20240122,11850,-28.27,20240529,7600,11.84,20240122,0.45,N,246960,500,36 억,,43483,N,N,0,N,00,N
 20241121,141029,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8480,180,2,2.17,32458790,3832,133.71,8340,8670,8340,10790,5810,8300,8470.46,0.60,0,-297,8446,8372,8336,8262,8226,8355,8245,36,2490,500,5810,10,1,7283401,618,-10.72,3.27,12,0.05,-791.00,2597.00,11850,20240529,-28.44,7600,20240122,11.58,11850,-28.44,20240529,7600,11.58,20240122,11850,-28.44,20240529,7600,11.58,20240122,0.45,N,246960,500,36 억,,43483,N,N,0,N,00,N
diff --git a/247540/price/prices-20241101.csv b/247540/price/prices-20241101.csv
index b7c0cdbf8165..41c2e48a0682 100644
--- a/247540/price/prices-20241101.csv
+++ b/247540/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161005,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,Y,135400,3100,2,2.34,59307045700,435850,89.87,133200,137900,132000,171900,92700,132300,136073.33,11.13,-6400,-9431,137633,134966,131633,128966,125633,136300,130300,489,39600,500,92610,100,1,97801344,132423,-1521.35,9.55,12,0.45,-89.00,14176.00,354000,20231204,-61.75,120400,20241115,12.46,323000,-58.08,20240108,120400,12.46,20241115,354000,-61.75,20231204,120400,12.46,20241115,1.06,N,247540,500,489 억,,10883034,N,N,5692,N,00,N
+20241122,151019,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,Y,134900,2600,2,1.97,56210951800,412977,85.15,133200,137900,132000,171900,92700,132300,136111.90,11.13,-6400,-3866,137633,134966,131633,128966,125633,136300,130300,489,39600,500,92610,100,1,97801344,131934,-1515.73,9.52,12,0.42,-89.00,14176.00,354000,20231204,-61.89,120400,20241115,12.04,323000,-58.24,20240108,120400,12.04,20241115,354000,-61.89,20231204,120400,12.04,20241115,1.06,N,247540,500,489 억,,10883034,N,N,5078,N,00,N
+20241122,141021,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,Y,136400,4100,2,3.10,48661418800,357231,73.66,133200,137900,132000,171900,92700,132300,136218.74,11.13,-6400,6778,137633,134966,131633,128966,125633,136300,130300,489,39600,500,92610,100,1,97801344,133401,-1532.58,9.62,12,0.37,-89.00,14176.00,354000,20231204,-61.47,120400,20241115,13.29,323000,-57.77,20240108,120400,13.29,20241115,354000,-61.47,20231204,120400,13.29,20241115,1.06,N,247540,500,489 억,,10883034,N,N,5078,N,00,N
+20241122,131015,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,Y,137100,4800,2,3.63,43943086500,322665,66.53,133200,137900,132000,171900,92700,132300,136188.38,11.13,-6400,7388,137633,134966,131633,128966,125633,136300,130300,489,39600,500,92610,100,1,97801344,134086,-1540.45,9.67,12,0.33,-89.00,14176.00,354000,20231204,-61.27,120400,20241115,13.87,323000,-57.55,20240108,120400,13.87,20241115,354000,-61.27,20231204,120400,13.87,20241115,1.06,N,247540,500,489 억,,10883034,N,N,5078,N,00,N
+20241122,121022,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,Y,136400,4100,2,3.10,39750067300,291954,60.20,133200,137900,132000,171900,92700,132300,136152.28,11.13,-6400,2098,137633,134966,131633,128966,125633,136300,130300,489,39600,500,92610,100,1,97801344,133401,-1532.58,9.62,12,0.30,-89.00,14176.00,354000,20231204,-61.47,120400,20241115,13.29,323000,-57.77,20240108,120400,13.29,20241115,354000,-61.47,20231204,120400,13.29,20241115,1.06,N,247540,500,489 억,,10883034,N,N,5078,N,00,N
+20241122,111013,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,Y,136000,3700,2,2.80,35767275500,262672,54.16,133200,137900,132000,171900,92700,132300,136167.58,11.13,-6400,1182,137633,134966,131633,128966,125633,136300,130300,489,39600,500,92610,100,1,97801344,133010,-1528.09,9.59,12,0.27,-89.00,14176.00,354000,20231204,-61.58,120400,20241115,12.96,323000,-57.89,20240108,120400,12.96,20241115,354000,-61.58,20231204,120400,12.96,20241115,1.06,N,247540,500,489 억,,10883034,N,N,5078,N,00,N
+20241122,101031,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,Y,136200,3900,2,2.95,30120333500,221363,45.64,133200,137900,132000,171900,92700,132300,136068.20,11.13,-6400,3071,137633,134966,131633,128966,125633,136300,130300,489,39600,500,92610,100,1,97801344,133205,-1530.34,9.61,12,0.23,-89.00,14176.00,354000,20231204,-61.53,120400,20241115,13.12,323000,-57.83,20240108,120400,13.12,20241115,354000,-61.53,20231204,120400,13.12,20241115,1.06,N,247540,500,489 억,,10883034,N,N,5078,N,00,N
+20241122,091022,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,Y,136200,3900,2,2.95,8439750000,62866,12.96,133200,136500,132000,171900,92700,132300,134250.92,11.13,-6400,5919,137633,134966,131633,128966,125633,136300,130300,489,39600,500,92610,100,1,97801344,133205,-1530.34,9.61,12,0.06,-89.00,14176.00,354000,20231204,-61.53,120400,20241115,13.12,323000,-57.83,20240108,120400,13.12,20241115,354000,-61.53,20231204,120400,13.12,20241115,1.06,N,247540,500,489 억,,10883034,N,N,5078,N,00,N
 20241121,161012,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,Y,132300,2500,2,1.93,63655235700,480796,107.11,129400,134300,128300,168700,90900,129800,132396.74,11.22,0,-25741,135600,132700,129200,126300,122800,134150,127750,489,38900,500,90860,100,1,97801344,129391,-1486.52,9.33,12,0.49,-89.00,14176.00,354000,20231204,-62.63,120400,20241115,9.88,323000,-59.04,20240108,120400,9.88,20241115,354000,-62.63,20231204,120400,9.88,20241115,1.05,N,247540,500,489 억,,10969225,N,N,4972,N,00,N
 20241121,151033,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,Y,132400,2600,2,2.00,60297144200,455429,101.46,129400,134300,128300,168700,90900,129800,132397.47,11.22,0,-24511,135600,132700,129200,126300,122800,134150,127750,489,38900,500,90860,100,1,97801344,129489,-1487.64,9.34,12,0.47,-89.00,14176.00,354000,20231204,-62.60,120400,20241115,9.97,323000,-59.01,20240108,120400,9.97,20241115,354000,-62.60,20231204,120400,9.97,20241115,1.05,N,247540,500,489 억,,10969225,N,N,4103,N,00,N
 20241121,141029,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,Y,132000,2200,2,1.69,55175552300,416830,92.86,129400,134300,128300,168700,90900,129800,132370.63,11.22,0,-31222,135600,132700,129200,126300,122800,134150,127750,489,38900,500,90860,100,1,97801344,129098,-1483.15,9.31,12,0.43,-89.00,14176.00,354000,20231204,-62.71,120400,20241115,9.63,323000,-59.13,20240108,120400,9.63,20241115,354000,-62.71,20231204,120400,9.63,20241115,1.05,N,247540,500,489 억,,10969225,N,N,4103,N,00,N
diff --git a/247660/price/prices-20241101.csv b/247660/price/prices-20241101.csv
index 8b496c3c7dc0..ef9fc0b7952a 100644
--- a/247660/price/prices-20241101.csv
+++ b/247660/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161006,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7090,580,2,8.91,3444128620,464708,4881.90,6550,7840,6550,8460,4560,6510,7412.39,0.28,0,-10687,6783,6646,6553,6416,6323,6600,6370,22,1950,500,4550,10,1,4343920,308,-7.45,1.14,12,10.70,-952.00,6225.00,15550,20240513,-54.41,6130,20241115,15.66,15550,-54.41,20240513,6130,15.66,20241115,15550,-54.41,20240513,6130,15.66,20241115,0.97,N,247660,500,21 억,,12305,N,N,0,N,00,N
+20241122,151019,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7340,830,2,12.75,3387017710,456707,4797.85,6550,7840,6550,8460,4560,6510,7416.17,0.28,0,-10489,6783,6646,6553,6416,6323,6600,6370,22,1950,500,4550,10,1,4343920,319,-7.71,1.18,12,10.51,-952.00,6225.00,15550,20240513,-52.80,6130,20241115,19.74,15550,-52.80,20240513,6130,19.74,20241115,15550,-52.80,20240513,6130,19.74,20241115,0.97,N,247660,500,21 억,,12305,N,N,0,N,00,N
+20241122,141021,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7370,860,2,13.21,2569908780,344244,3616.39,6550,7840,6550,8460,4560,6510,7465.37,0.28,0,-9962,6783,6646,6553,6416,6323,6600,6370,22,1950,500,4550,10,1,4343920,320,-7.74,1.18,12,7.92,-952.00,6225.00,15550,20240513,-52.60,6130,20241115,20.23,15550,-52.60,20240513,6130,20.23,20241115,15550,-52.60,20240513,6130,20.23,20241115,0.97,N,247660,500,21 억,,12305,N,N,0,N,00,N
+20241122,131015,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6680,170,2,2.61,46439580,6996,73.50,6550,6700,6550,8460,4560,6510,6638.02,0.28,0,738,6783,6646,6553,6416,6323,6600,6370,22,1950,500,4550,10,1,4343920,290,-7.02,1.07,12,0.16,-952.00,6225.00,15550,20240513,-57.04,6130,20241115,8.97,15550,-57.04,20240513,6130,8.97,20241115,15550,-57.04,20240513,6130,8.97,20241115,0.97,N,247660,500,21 억,,12305,N,N,0,N,00,N
+20241122,121023,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6650,140,2,2.15,44216820,6663,70.00,6550,6700,6550,8460,4560,6510,6636.17,0.28,0,781,6783,6646,6553,6416,6323,6600,6370,22,1950,500,4550,10,1,4343920,289,-6.99,1.07,12,0.15,-952.00,6225.00,15550,20240513,-57.23,6130,20241115,8.48,15550,-57.23,20240513,6130,8.48,20241115,15550,-57.23,20240513,6130,8.48,20241115,0.97,N,247660,500,21 억,,12305,N,N,0,N,00,N
+20241122,111013,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6680,170,2,2.61,38962040,5870,61.67,6550,6700,6550,8460,4560,6510,6637.49,0.28,0,868,6783,6646,6553,6416,6323,6600,6370,22,1950,500,4550,10,1,4343920,290,-7.02,1.07,12,0.14,-952.00,6225.00,15550,20240513,-57.04,6130,20241115,8.97,15550,-57.04,20240513,6130,8.97,20241115,15550,-57.04,20240513,6130,8.97,20241115,0.97,N,247660,500,21 억,,12305,N,N,0,N,00,N
+20241122,101031,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6660,150,2,2.30,34355710,5176,54.38,6550,6700,6550,8460,4560,6510,6637.50,0.28,0,852,6783,6646,6553,6416,6323,6600,6370,22,1950,500,4550,10,1,4343920,289,-7.00,1.07,12,0.12,-952.00,6225.00,15550,20240513,-57.17,6130,20241115,8.65,15550,-57.17,20240513,6130,8.65,20241115,15550,-57.17,20240513,6130,8.65,20241115,0.97,N,247660,500,21 억,,12305,N,N,0,N,00,N
+20241122,091022,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6550,40,2,0.61,438850,67,0.70,6550,6550,6550,8460,4560,6510,6550.00,0.28,0,-7,6783,6646,6553,6416,6323,6600,6370,22,1950,500,4550,10,1,4343920,285,-6.88,1.05,12,0.00,-952.00,6225.00,15550,20240513,-57.88,6130,20241115,6.85,15550,-57.88,20240513,6130,6.85,20241115,15550,-57.88,20240513,6130,6.85,20241115,0.97,N,247660,500,21 억,,12305,N,N,0,N,00,N
 20241121,161012,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6510,30,2,0.46,62320500,9517,188.38,6520,6690,6460,8420,4540,6480,6548.33,0.33,0,-1988,6673,6576,6403,6306,6133,6625,6355,22,1940,500,4530,10,1,4343920,283,-6.84,1.05,12,0.22,-952.00,6225.00,15550,20240513,-58.14,6130,20241115,6.20,15550,-58.14,20240513,6130,6.20,20241115,15550,-58.14,20240513,6130,6.20,20241115,0.97,N,247660,500,21 억,,14286,N,N,0,N,00,N
 20241121,151033,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6480,0,3,0.00,59381270,9064,179.41,6520,6690,6470,8420,4540,6480,6551.33,0.33,0,-1923,6673,6576,6403,6306,6133,6625,6355,22,1940,500,4530,10,1,4343920,281,-6.81,1.04,12,0.21,-952.00,6225.00,15550,20240513,-58.33,6130,20241115,5.71,15550,-58.33,20240513,6130,5.71,20241115,15550,-58.33,20240513,6130,5.71,20241115,0.97,N,247660,500,21 억,,14286,N,N,0,N,00,N
 20241121,141030,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6510,30,2,0.46,51080870,7785,154.10,6520,6690,6480,8420,4540,6480,6561.45,0.33,0,-864,6673,6576,6403,6306,6133,6625,6355,22,1940,500,4530,10,1,4343920,283,-6.84,1.05,12,0.18,-952.00,6225.00,15550,20240513,-58.14,6130,20241115,6.20,15550,-58.14,20240513,6130,6.20,20241115,15550,-58.14,20240513,6130,6.20,20241115,0.97,N,247660,500,21 억,,14286,N,N,0,N,00,N
diff --git a/248070/price/prices-20241101.csv b/248070/price/prices-20241101.csv
index 000768b01abe..ba11e38d59c9 100644
--- a/248070/price/prices-20241101.csv
+++ b/248070/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161006,55,40.00,KOSPI,,전기.전자,N,N,N,Y,40,N,19500,40,2,0.21,2718993050,139937,70.57,19400,19640,19300,25250,13630,19460,19430.12,19.07,0,11010,20320,19890,19620,19190,18920,19755,19055,250,5790,500,14780,10,1,50005551,9751,8.10,2.31,12,0.28,2407.00,8457.00,30900,20240125,-36.89,15000,20240805,30.00,30900,-36.89,20240125,15000,30.00,20240805,30900,-36.89,20240125,15000,30.00,20240805,2.26,N,248070,500,250 억,,9533817,N,N,43,N,00,N
+20241122,151019,55,40.00,KOSPI,,전기.전자,N,N,N,Y,40,N,19440,-20,5,-0.10,2529732260,130208,65.66,19400,19640,19300,25250,13630,19460,19428.39,19.07,0,8192,20320,19890,19620,19190,18920,19755,19055,250,5790,500,14780,10,1,50005551,9721,8.08,2.30,12,0.26,2407.00,8457.00,30900,20240125,-37.09,15000,20240805,29.60,30900,-37.09,20240125,15000,29.60,20240805,30900,-37.09,20240125,15000,29.60,20240805,2.26,N,248070,500,250 억,,9533817,N,N,33,N,00,N
+20241122,141022,55,40.00,KOSPI,,전기.전자,N,N,N,Y,40,N,19420,-40,5,-0.21,2042603010,105108,53.00,19400,19640,19300,25250,13630,19460,19433.37,19.07,0,3999,20320,19890,19620,19190,18920,19755,19055,250,5790,500,14780,10,1,50005551,9711,8.07,2.30,12,0.21,2407.00,8457.00,30900,20240125,-37.15,15000,20240805,29.47,30900,-37.15,20240125,15000,29.47,20240805,30900,-37.15,20240125,15000,29.47,20240805,2.26,N,248070,500,250 억,,9533817,N,N,33,N,00,N
+20241122,131016,55,40.00,KOSPI,,전기.전자,N,N,N,Y,40,N,19380,-80,5,-0.41,1531798890,78735,39.70,19400,19640,19300,25250,13630,19460,19455.12,19.07,0,3325,20320,19890,19620,19190,18920,19755,19055,250,5790,500,14780,10,1,50005551,9691,8.05,2.29,12,0.16,2407.00,8457.00,30900,20240125,-37.28,15000,20240805,29.20,30900,-37.28,20240125,15000,29.20,20240805,30900,-37.28,20240125,15000,29.20,20240805,2.26,N,248070,500,250 억,,9533817,N,N,33,N,00,N
+20241122,121023,55,40.00,KOSPI,,전기.전자,N,N,N,Y,40,N,19490,30,2,0.15,1068715510,54932,27.70,19400,19640,19300,25250,13630,19460,19455.24,19.07,0,4994,20320,19890,19620,19190,18920,19755,19055,250,5790,500,14780,10,1,50005551,9746,8.10,2.30,12,0.11,2407.00,8457.00,30900,20240125,-36.93,15000,20240805,29.93,30900,-36.93,20240125,15000,29.93,20240805,30900,-36.93,20240125,15000,29.93,20240805,2.26,N,248070,500,250 억,,9533817,N,N,33,N,00,N
+20241122,111013,55,40.00,KOSPI,,전기.전자,N,N,N,Y,40,N,19490,30,2,0.15,698733430,35911,18.11,19400,19640,19300,25250,13630,19460,19457.36,19.07,0,3736,20320,19890,19620,19190,18920,19755,19055,250,5790,500,14780,10,1,50005551,9746,8.10,2.30,12,0.07,2407.00,8457.00,30900,20240125,-36.93,15000,20240805,29.93,30900,-36.93,20240125,15000,29.93,20240805,30900,-36.93,20240125,15000,29.93,20240805,2.26,N,248070,500,250 억,,9533817,N,N,33,N,00,N
+20241122,101031,55,40.00,KOSPI,,전기.전자,N,N,N,Y,40,N,19530,70,2,0.36,405641610,20836,10.51,19400,19640,19300,25250,13630,19460,19468.31,19.07,0,229,20320,19890,19620,19190,18920,19755,19055,250,5790,500,14780,10,1,50005551,9766,8.11,2.31,12,0.04,2407.00,8457.00,30900,20240125,-36.80,15000,20240805,30.20,30900,-36.80,20240125,15000,30.20,20240805,30900,-36.80,20240125,15000,30.20,20240805,2.26,N,248070,500,250 억,,9533817,N,N,33,N,00,N
+20241122,091022,55,40.00,KOSPI,,전기.전자,N,N,N,Y,40,N,19590,130,2,0.67,76462200,3918,1.98,19400,19620,19400,25250,13630,19460,19515.62,19.07,0,1440,20320,19890,19620,19190,18920,19755,19055,250,5790,500,14780,10,1,50005551,9796,8.14,2.32,12,0.01,2407.00,8457.00,30900,20240125,-36.60,15000,20240805,30.60,30900,-36.60,20240125,15000,30.60,20240805,30900,-36.60,20240125,15000,30.60,20240805,2.26,N,248070,500,250 억,,9533817,N,N,33,N,00,N
 20241121,161012,55,40.00,KOSPI,,전기.전자,N,N,N,Y,40,N,19460,-80,5,-0.41,3875645210,197326,76.58,19540,20050,19350,25400,13680,19540,19641.16,19.13,0,-50841,20253,19896,19223,18866,18193,20075,19045,250,5860,500,14850,10,1,50005551,9731,8.08,2.30,12,0.39,2407.00,8457.00,30900,20240125,-37.02,15000,20240805,29.73,30900,-37.02,20240125,15000,29.73,20240805,30900,-37.02,20240125,15000,29.73,20240805,2.29,N,248070,500,250 억,,9567948,N,N,33,N,00,N
 20241121,151034,55,40.00,KOSPI,,전기.전자,N,N,N,Y,40,N,19440,-100,5,-0.51,3770200790,191908,74.48,19540,20050,19350,25400,13680,19540,19645.88,19.13,0,-49535,20253,19896,19223,18866,18193,20075,19045,250,5860,500,14850,10,1,50005551,9721,8.08,2.30,12,0.38,2407.00,8457.00,30900,20240125,-37.09,15000,20240805,29.60,30900,-37.09,20240125,15000,29.60,20240805,30900,-37.09,20240125,15000,29.60,20240805,2.29,N,248070,500,250 억,,9567948,N,N,61,N,00,N
 20241121,141030,55,40.00,KOSPI,,전기.전자,N,N,N,Y,40,N,19430,-110,5,-0.56,2945046980,149739,58.11,19540,20050,19350,25400,13680,19540,19667.87,19.13,0,-18980,20253,19896,19223,18866,18193,20075,19045,250,5860,500,14850,10,1,50005551,9716,8.07,2.30,12,0.30,2407.00,8457.00,30900,20240125,-37.12,15000,20240805,29.53,30900,-37.12,20240125,15000,29.53,20240805,30900,-37.12,20240125,15000,29.53,20240805,2.29,N,248070,500,250 억,,9567948,N,N,61,N,00,N
diff --git a/248170/price/prices-20241101.csv b/248170/price/prices-20241101.csv
index 4ab084afcd1a..4fcc9e1457b6 100644
--- a/248170/price/prices-20241101.csv
+++ b/248170/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161006,55,60.00,KOSPI,,음식료품,N,N,N,Y,60,N,26000,-200,5,-0.76,241897750,9273,81.57,26500,26500,25800,34050,18350,26200,26086.25,4.29,0,-170,26700,26450,26250,26000,25800,26350,25900,23,7850,500,18860,50,1,4568286,1188,11.39,0.50,12,0.20,2283.00,51784.00,45500,20240620,-42.86,24750,20241115,5.05,45500,-42.86,20240620,24750,5.05,20241115,45500,-42.86,20240620,24750,5.05,20241115,2.51,N,248170,500,22 억,,195994,N,N,0,N,00,N
+20241122,151019,55,60.00,KOSPI,,음식료품,N,N,N,Y,60,N,26050,-150,5,-0.57,229579100,8800,77.41,26500,26500,25800,34050,18350,26200,26088.53,4.29,0,-241,26700,26450,26250,26000,25800,26350,25900,23,7850,500,18860,50,1,4568286,1190,11.41,0.50,12,0.19,2283.00,51784.00,45500,20240620,-42.75,24750,20241115,5.25,45500,-42.75,20240620,24750,5.25,20241115,45500,-42.75,20240620,24750,5.25,20241115,2.51,N,248170,500,22 억,,195994,N,N,0,N,00,N
+20241122,141022,55,60.00,KOSPI,,음식료품,N,N,N,Y,60,N,26150,-50,5,-0.19,193500850,7417,65.24,26500,26500,25800,34050,18350,26200,26088.83,4.29,0,-201,26700,26450,26250,26000,25800,26350,25900,23,7850,500,18860,50,1,4568286,1195,11.45,0.50,12,0.16,2283.00,51784.00,45500,20240620,-42.53,24750,20241115,5.66,45500,-42.53,20240620,24750,5.66,20241115,45500,-42.53,20240620,24750,5.66,20241115,2.51,N,248170,500,22 억,,195994,N,N,0,N,00,N
+20241122,131016,55,60.00,KOSPI,,음식료품,N,N,N,Y,60,N,26150,-50,5,-0.19,183049350,7017,61.73,26500,26500,25800,34050,18350,26200,26086.55,4.29,0,-151,26700,26450,26250,26000,25800,26350,25900,23,7850,500,18860,50,1,4568286,1195,11.45,0.50,12,0.15,2283.00,51784.00,45500,20240620,-42.53,24750,20241115,5.66,45500,-42.53,20240620,24750,5.66,20241115,45500,-42.53,20240620,24750,5.66,20241115,2.51,N,248170,500,22 억,,195994,N,N,0,N,00,N
+20241122,121023,55,60.00,KOSPI,,음식료품,N,N,N,Y,60,N,26100,-100,5,-0.38,171261850,6566,57.76,26500,26500,25800,34050,18350,26200,26083.13,4.29,0,6,26700,26450,26250,26000,25800,26350,25900,23,7850,500,18860,50,1,4568286,1192,11.43,0.50,12,0.14,2283.00,51784.00,45500,20240620,-42.64,24750,20241115,5.45,45500,-42.64,20240620,24750,5.45,20241115,45500,-42.64,20240620,24750,5.45,20241115,2.51,N,248170,500,22 억,,195994,N,N,0,N,00,N
+20241122,111014,55,60.00,KOSPI,,음식료품,N,N,N,Y,60,N,26100,-100,5,-0.38,87154200,3329,29.28,26500,26500,26000,34050,18350,26200,26180.29,4.29,0,-16,26700,26450,26250,26000,25800,26350,25900,23,7850,500,18860,50,1,4568286,1192,11.43,0.50,12,0.07,2283.00,51784.00,45500,20240620,-42.64,24750,20241115,5.45,45500,-42.64,20240620,24750,5.45,20241115,45500,-42.64,20240620,24750,5.45,20241115,2.51,N,248170,500,22 억,,195994,N,N,0,N,00,N
+20241122,101032,55,60.00,KOSPI,,음식료품,N,N,N,Y,60,N,26300,100,2,0.38,25636350,975,8.58,26500,26500,26150,34050,18350,26200,26293.69,4.29,0,-191,26700,26450,26250,26000,25800,26350,25900,23,7850,500,18860,50,1,4568286,1201,11.52,0.51,12,0.02,2283.00,51784.00,45500,20240620,-42.20,24750,20241115,6.26,45500,-42.20,20240620,24750,6.26,20241115,45500,-42.20,20240620,24750,6.26,20241115,2.51,N,248170,500,22 억,,195994,N,N,0,N,00,N
+20241122,091023,55,60.00,KOSPI,,음식료품,N,N,N,Y,60,N,26200,0,3,0.00,6198800,235,2.07,26500,26500,26200,34050,18350,26200,26377.87,4.29,0,-39,26700,26450,26250,26000,25800,26350,25900,23,7850,500,18860,50,1,4568286,1197,11.48,0.51,12,0.01,2283.00,51784.00,45500,20240620,-42.42,24750,20241115,5.86,45500,-42.42,20240620,24750,5.86,20241115,45500,-42.42,20240620,24750,5.86,20241115,2.51,N,248170,500,22 억,,195994,N,N,0,N,00,N
 20241121,161013,55,60.00,KOSPI,,음식료품,N,N,N,Y,60,N,26200,-300,5,-1.13,297589450,11318,108.47,26500,26500,26050,34450,18550,26500,26293.51,4.32,0,-1319,27000,26750,26250,26000,25500,26875,26125,23,7950,500,19080,50,1,4568286,1197,11.48,0.51,12,0.25,2283.00,51784.00,45500,20240620,-42.42,24750,20241115,5.86,45500,-42.42,20240620,24750,5.86,20241115,45500,-42.42,20240620,24750,5.86,20241115,2.46,N,248170,500,22 억,,197226,N,N,0,N,00,N
 20241121,151034,55,60.00,KOSPI,,음식료품,N,N,N,Y,60,N,26150,-350,5,-1.32,271398800,10320,98.91,26500,26500,26050,34450,18550,26500,26298.33,4.32,0,-1207,27000,26750,26250,26000,25500,26875,26125,23,7950,500,19080,50,1,4568286,1195,11.45,0.50,12,0.23,2283.00,51784.00,45500,20240620,-42.53,24750,20241115,5.66,45500,-42.53,20240620,24750,5.66,20241115,45500,-42.53,20240620,24750,5.66,20241115,2.46,N,248170,500,22 억,,197226,N,N,0,N,00,N
 20241121,141030,55,60.00,KOSPI,,음식료품,N,N,N,Y,60,N,26150,-350,5,-1.32,205502900,7799,74.75,26500,26500,26150,34450,18550,26500,26349.90,4.32,0,-1318,27000,26750,26250,26000,25500,26875,26125,23,7950,500,19080,50,1,4568286,1195,11.45,0.50,12,0.17,2283.00,51784.00,45500,20240620,-42.53,24750,20241115,5.66,45500,-42.53,20240620,24750,5.66,20241115,45500,-42.53,20240620,24750,5.66,20241115,2.46,N,248170,500,22 억,,197226,N,N,0,N,00,N
diff --git a/249420/price/prices-20241101.csv b/249420/price/prices-20241101.csv
index c355d1d81403..9bb24858cf77 100644
--- a/249420/price/prices-20241101.csv
+++ b/249420/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161007,57,100.00,KOSPI,,의약품,N,N,N,N, ,N,12160,-90,5,-0.73,523583420,42872,92.38,12250,12360,12120,15920,8580,12250,12212.77,4.01,0,-6954,12476,12362,12286,12172,12096,12325,12135,281,3670,1000,8820,10,1,28062501,3412,-4.32,1.99,12,0.15,-2813.00,6124.00,20500,20240820,-40.68,11980,20240805,1.50,20500,-40.68,20240820,11980,1.50,20240805,20500,-40.68,20240820,11980,1.50,20240805,0.04,N,249420,1000,280 억,,1125175,N,N,29,N,00,N
+20241122,151020,57,100.00,KOSPI,,의약품,N,N,N,N, ,N,12180,-70,5,-0.57,474845350,38865,83.75,12250,12360,12120,15920,8580,12250,12217.79,4.01,0,-5500,12476,12362,12286,12172,12096,12325,12135,281,3670,1000,8820,10,1,28062501,3418,-4.33,1.99,12,0.14,-2813.00,6124.00,20500,20240820,-40.59,11980,20240805,1.67,20500,-40.59,20240820,11980,1.67,20240805,20500,-40.59,20240820,11980,1.67,20240805,0.04,N,249420,1000,280 억,,1125175,N,N,410,N,00,N
+20241122,141022,57,100.00,KOSPI,,의약품,N,N,N,N, ,N,12150,-100,5,-0.82,407899650,33364,71.89,12250,12360,12120,15920,8580,12250,12225.72,4.01,0,-5664,12476,12362,12286,12172,12096,12325,12135,281,3670,1000,8820,10,1,28062501,3410,-4.32,1.98,12,0.12,-2813.00,6124.00,20500,20240820,-40.73,11980,20240805,1.42,20500,-40.73,20240820,11980,1.42,20240805,20500,-40.73,20240820,11980,1.42,20240805,0.04,N,249420,1000,280 억,,1125175,N,N,410,N,00,N
+20241122,131016,57,100.00,KOSPI,,의약품,N,N,N,N, ,N,12240,-10,5,-0.08,307745190,25143,54.18,12250,12360,12120,15920,8580,12250,12239.78,4.01,0,-4243,12476,12362,12286,12172,12096,12325,12135,281,3670,1000,8820,10,1,28062501,3435,-4.35,2.00,12,0.09,-2813.00,6124.00,20500,20240820,-40.29,11980,20240805,2.17,20500,-40.29,20240820,11980,2.17,20240805,20500,-40.29,20240820,11980,2.17,20240805,0.04,N,249420,1000,280 억,,1125175,N,N,410,N,00,N
+20241122,121024,57,100.00,KOSPI,,의약품,N,N,N,N, ,N,12250,0,3,0.00,247424420,20216,43.56,12250,12360,12120,15920,8580,12250,12239.02,4.01,0,-2727,12476,12362,12286,12172,12096,12325,12135,281,3670,1000,8820,10,1,28062501,3438,-4.35,2.00,12,0.07,-2813.00,6124.00,20500,20240820,-40.24,11980,20240805,2.25,20500,-40.24,20240820,11980,2.25,20240805,20500,-40.24,20240820,11980,2.25,20240805,0.04,N,249420,1000,280 억,,1125175,N,N,410,N,00,N
+20241122,111014,57,100.00,KOSPI,,의약품,N,N,N,N, ,N,12320,70,2,0.57,204537180,16711,36.01,12250,12360,12120,15920,8580,12250,12239.65,4.01,0,-1356,12476,12362,12286,12172,12096,12325,12135,281,3670,1000,8820,10,1,28062501,3457,-4.38,2.01,12,0.06,-2813.00,6124.00,20500,20240820,-39.90,11980,20240805,2.84,20500,-39.90,20240820,11980,2.84,20240805,20500,-39.90,20240820,11980,2.84,20240805,0.04,N,249420,1000,280 억,,1125175,N,N,410,N,00,N
+20241122,101032,57,100.00,KOSPI,,의약품,N,N,N,N, ,N,12270,20,2,0.16,152238670,12442,26.81,12250,12360,12120,15920,8580,12250,12235.83,4.01,0,-1231,12476,12362,12286,12172,12096,12325,12135,281,3670,1000,8820,10,1,28062501,3443,-4.36,2.00,12,0.04,-2813.00,6124.00,20500,20240820,-40.15,11980,20240805,2.42,20500,-40.15,20240820,11980,2.42,20240805,20500,-40.15,20240820,11980,2.42,20240805,0.04,N,249420,1000,280 억,,1125175,N,N,410,N,00,N
+20241122,091023,57,100.00,KOSPI,,의약품,N,N,N,N, ,N,12180,-70,5,-0.57,72003680,5909,12.73,12250,12250,12120,15920,8580,12250,12185.10,4.01,0,524,12476,12362,12286,12172,12096,12325,12135,281,3670,1000,8820,10,1,28062501,3418,-4.33,1.99,12,0.02,-2813.00,6124.00,20500,20240820,-40.59,11980,20240805,1.67,20500,-40.59,20240820,11980,1.67,20240805,20500,-40.59,20240820,11980,1.67,20240805,0.04,N,249420,1000,280 억,,1125175,N,N,410,N,00,N
 20241121,161013,57,100.00,KOSPI,,의약품,N,N,N,N, ,N,12250,-130,5,-1.05,557924460,45394,112.71,12380,12400,12210,16090,8670,12380,12290.79,4.01,0,299,12533,12456,12343,12266,12153,12495,12305,281,3710,1000,8910,10,1,28062501,3438,-4.35,2.00,12,0.16,-2813.00,6124.00,20500,20240820,-40.24,11980,20240805,2.25,20500,-40.24,20240820,11980,2.25,20240805,20500,-40.24,20240820,11980,2.25,20240805,0.04,N,249420,1000,280 억,,1125448,N,N,410,N,00,N
 20241121,151034,57,100.00,KOSPI,,의약품,N,N,N,N, ,N,12290,-90,5,-0.73,520369600,42331,105.11,12380,12400,12210,16090,8670,12380,12292.87,4.01,0,217,12533,12456,12343,12266,12153,12495,12305,281,3710,1000,8910,10,1,28062501,3449,-4.37,2.01,12,0.15,-2813.00,6124.00,20500,20240820,-40.05,11980,20240805,2.59,20500,-40.05,20240820,11980,2.59,20240805,20500,-40.05,20240820,11980,2.59,20240805,0.04,N,249420,1000,280 억,,1125448,N,N,174,N,00,N
 20241121,141030,57,100.00,KOSPI,,의약품,N,N,N,N, ,N,12330,-50,5,-0.40,473453120,38516,95.63,12380,12400,12210,16090,8670,12380,12292.38,4.01,0,-246,12533,12456,12343,12266,12153,12495,12305,281,3710,1000,8910,10,1,28062501,3460,-4.38,2.01,12,0.14,-2813.00,6124.00,20500,20240820,-39.85,11980,20240805,2.92,20500,-39.85,20240820,11980,2.92,20240805,20500,-39.85,20240820,11980,2.92,20240805,0.04,N,249420,1000,280 억,,1125448,N,N,174,N,00,N
diff --git a/250000/price/prices-20241101.csv b/250000/price/prices-20241101.csv
index 1fa9afdc52fb..d208d6b7ad41 100644
--- a/250000/price/prices-20241101.csv
+++ b/250000/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161007,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,9240,50,2,0.54,153135750,16559,177.69,9140,9320,9140,11940,6440,9190,9247.89,0.62,0,1448,9276,9232,9166,9122,9056,9200,9090,34,2750,500,6800,10,1,6750733,624,6.60,0.73,12,0.25,1401.00,12683.00,14150,20240425,-34.70,7820,20240805,18.16,14150,-34.70,20240425,7820,18.16,20240805,14150,-34.70,20240425,7820,18.16,20240805,3.59,N,250000,500,33 억,,41983,N,N,0,N,00,N
+20241122,151020,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,9230,40,2,0.44,146184430,15804,169.59,9140,9320,9140,11940,6440,9190,9249.84,0.62,0,1535,9276,9232,9166,9122,9056,9200,9090,34,2750,500,6800,10,1,6750733,623,6.59,0.73,12,0.23,1401.00,12683.00,14150,20240425,-34.77,7820,20240805,18.03,14150,-34.77,20240425,7820,18.03,20240805,14150,-34.77,20240425,7820,18.03,20240805,3.59,N,250000,500,33 억,,41983,N,N,0,N,00,N
+20241122,141023,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,9240,50,2,0.54,139431820,15070,161.71,9140,9320,9140,11940,6440,9190,9252.28,0.62,0,1641,9276,9232,9166,9122,9056,9200,9090,34,2750,500,6800,10,1,6750733,624,6.60,0.73,12,0.22,1401.00,12683.00,14150,20240425,-34.70,7820,20240805,18.16,14150,-34.70,20240425,7820,18.16,20240805,14150,-34.70,20240425,7820,18.16,20240805,3.59,N,250000,500,33 억,,41983,N,N,0,N,00,N
+20241122,131016,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,9270,80,2,0.87,134444650,14529,155.91,9140,9320,9140,11940,6440,9190,9253.54,0.62,0,1690,9276,9232,9166,9122,9056,9200,9090,34,2750,500,6800,10,1,6750733,626,6.62,0.73,12,0.22,1401.00,12683.00,14150,20240425,-34.49,7820,20240805,18.54,14150,-34.49,20240425,7820,18.54,20240805,14150,-34.49,20240425,7820,18.54,20240805,3.59,N,250000,500,33 억,,41983,N,N,0,N,00,N
+20241122,121024,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,9250,60,2,0.65,113795930,12299,131.98,9140,9320,9140,11940,6440,9190,9252.45,0.62,0,1651,9276,9232,9166,9122,9056,9200,9090,34,2750,500,6800,10,1,6750733,624,6.60,0.73,12,0.18,1401.00,12683.00,14150,20240425,-34.63,7820,20240805,18.29,14150,-34.63,20240425,7820,18.29,20240805,14150,-34.63,20240425,7820,18.29,20240805,3.59,N,250000,500,33 억,,41983,N,N,0,N,00,N
+20241122,111014,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,9290,100,2,1.09,104514830,11292,121.17,9140,9320,9140,11940,6440,9190,9255.65,0.62,0,1539,9276,9232,9166,9122,9056,9200,9090,34,2750,500,6800,10,1,6750733,627,6.63,0.73,12,0.17,1401.00,12683.00,14150,20240425,-34.35,7820,20240805,18.80,14150,-34.35,20240425,7820,18.80,20240805,14150,-34.35,20240425,7820,18.80,20240805,3.59,N,250000,500,33 억,,41983,N,N,0,N,00,N
+20241122,101032,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,9280,90,2,0.98,76324170,8251,88.54,9140,9320,9140,11940,6440,9190,9250.29,0.62,0,2540,9276,9232,9166,9122,9056,9200,9090,34,2750,500,6800,10,1,6750733,626,6.62,0.73,12,0.12,1401.00,12683.00,14150,20240425,-34.42,7820,20240805,18.67,14150,-34.42,20240425,7820,18.67,20240805,14150,-34.42,20240425,7820,18.67,20240805,3.59,N,250000,500,33 억,,41983,N,N,0,N,00,N
+20241122,091023,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,9190,0,3,0.00,1170680,128,1.37,9140,9190,9140,11940,6440,9190,9145.94,0.62,0,15,9276,9232,9166,9122,9056,9200,9090,34,2750,500,6800,10,1,6750733,620,6.56,0.72,12,0.00,1401.00,12683.00,14150,20240425,-35.05,7820,20240805,17.52,14150,-35.05,20240425,7820,17.52,20240805,14150,-35.05,20240425,7820,17.52,20240805,3.59,N,250000,500,33 억,,41983,N,N,0,N,00,N
 20241121,161013,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,9190,-30,5,-0.33,85149910,9319,59.80,9210,9210,9100,11980,6460,9220,9136.82,0.64,0,-1176,9453,9336,9233,9116,9013,9285,9065,34,2760,500,6820,10,1,6750733,620,6.56,0.72,12,0.14,1401.00,12683.00,14150,20240425,-35.05,7820,20240805,17.52,14150,-35.05,20240425,7820,17.52,20240805,14150,-35.05,20240425,7820,17.52,20240805,3.61,N,250000,500,33 억,,43105,N,N,0,N,00,N
 20241121,151034,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,9180,-40,5,-0.43,81952170,8971,57.57,9210,9210,9100,11980,6460,9220,9135.23,0.64,0,-1085,9453,9336,9233,9116,9013,9285,9065,34,2760,500,6820,10,1,6750733,620,6.55,0.72,12,0.13,1401.00,12683.00,14150,20240425,-35.12,7820,20240805,17.39,14150,-35.12,20240425,7820,17.39,20240805,14150,-35.12,20240425,7820,17.39,20240805,3.61,N,250000,500,33 억,,43105,N,N,0,N,00,N
 20241121,141031,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,9140,-80,5,-0.87,76190480,8344,53.54,9210,9210,9100,11980,6460,9220,9131.17,0.64,0,-1055,9453,9336,9233,9116,9013,9285,9065,34,2760,500,6820,10,1,6750733,617,6.52,0.72,12,0.12,1401.00,12683.00,14150,20240425,-35.41,7820,20240805,16.88,14150,-35.41,20240425,7820,16.88,20240805,14150,-35.41,20240425,7820,16.88,20240805,3.61,N,250000,500,33 억,,43105,N,N,0,N,00,N
diff --git a/250030/price/prices-20241101.csv b/250030/price/prices-20241101.csv
index a87ae16302aa..5e787bc990f5 100644
--- a/250030/price/prices-20241101.csv
+++ b/250030/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161007,57,100.00,KONEX,,,N,N,N,N, ,N,6590,300,2,4.77,1802370,278,49.91,6400,6600,6200,7230,5350,6290,6483.35,0.00,0,0,6696,6492,6146,5942,5596,6595,6045,13,940,500,3890,10,1,2589337,171,-5.77,8.30,12,0.01,-1143.00,794.00,11100,20241030,-40.63,2915,20231123,126.07,11100,-40.63,20241030,3140,109.87,20240131,11100,-40.63,20241030,2915,126.07,20231123,0.00,N,250030,500,12 억,,0,N,N,0,N,00,N
+20241122,151020,57,100.00,KONEX,,,N,N,N,N, ,N,6590,300,2,4.77,1769420,273,49.01,6400,6600,6200,7230,5350,6290,6481.39,0.00,0,0,6696,6492,6146,5942,5596,6595,6045,13,940,500,3890,10,1,2589337,171,-5.77,8.30,12,0.01,-1143.00,794.00,11100,20241030,-40.63,2915,20231123,126.07,11100,-40.63,20241030,3140,109.87,20240131,11100,-40.63,20241030,2915,126.07,20231123,0.00,N,250030,500,12 억,,0,N,N,0,N,00,N
+20241122,141023,57,100.00,KONEX,,,N,N,N,N, ,N,6500,210,2,3.34,914530,141,25.31,6400,6600,6200,7230,5350,6290,6486.03,0.00,0,0,6696,6492,6146,5942,5596,6595,6045,13,940,500,3890,10,1,2589337,168,-5.69,8.19,12,0.01,-1143.00,794.00,11100,20241030,-41.44,2915,20231123,122.98,11100,-41.44,20241030,3140,107.01,20240131,11100,-41.44,20241030,2915,122.98,20231123,0.00,N,250030,500,12 억,,0,N,N,0,N,00,N
+20241122,131017,57,100.00,KONEX,,,N,N,N,N, ,N,6600,310,2,4.93,782030,120,21.54,6400,6600,6400,7230,5350,6290,6516.92,0.00,0,0,6696,6492,6146,5942,5596,6595,6045,13,940,500,3890,10,1,2589337,171,-5.77,8.31,12,0.00,-1143.00,794.00,11100,20241030,-40.54,2915,20231123,126.42,11100,-40.54,20241030,3140,110.19,20240131,11100,-40.54,20241030,2915,126.42,20231123,0.00,N,250030,500,12 억,,0,N,N,0,N,00,N
+20241122,121024,57,100.00,KONEX,,,N,N,N,N, ,N,6600,310,2,4.93,782030,120,21.54,6400,6600,6400,7230,5350,6290,6516.92,0.00,0,0,6696,6492,6146,5942,5596,6595,6045,13,940,500,3890,10,1,2589337,171,-5.77,8.31,12,0.00,-1143.00,794.00,11100,20241030,-40.54,2915,20231123,126.42,11100,-40.54,20241030,3140,110.19,20240131,11100,-40.54,20241030,2915,126.42,20231123,0.00,N,250030,500,12 억,,0,N,N,0,N,00,N
+20241122,111014,57,100.00,KONEX,,,N,N,N,N, ,N,6550,260,2,4.13,480180,74,13.29,6400,6550,6400,7230,5350,6290,6488.92,0.00,0,0,6696,6492,6146,5942,5596,6595,6045,13,940,500,3890,10,1,2589337,170,-5.73,8.25,12,0.00,-1143.00,794.00,11100,20241030,-40.99,2915,20231123,124.70,11100,-40.99,20241030,3140,108.60,20240131,11100,-40.99,20241030,2915,124.70,20231123,0.00,N,250030,500,12 억,,0,N,N,0,N,00,N
+20241122,101032,57,100.00,KONEX,,,N,N,N,N, ,N,6530,240,2,3.82,460560,71,12.75,6400,6530,6400,7230,5350,6290,6486.76,0.00,0,0,6696,6492,6146,5942,5596,6595,6045,13,940,500,3890,10,1,2589337,169,-5.71,8.22,12,0.00,-1143.00,794.00,11100,20241030,-41.17,2915,20231123,124.01,11100,-41.17,20241030,3140,107.96,20240131,11100,-41.17,20241030,2915,124.01,20231123,0.00,N,250030,500,12 억,,0,N,N,0,N,00,N
+20241122,091023,57,100.00,KONEX,,,N,N,N,N, ,N,6400,110,2,1.75,6400,1,0.18,6400,6400,6400,7230,5350,6290,6400.00,0.00,0,0,6696,6492,6146,5942,5596,6595,6045,13,940,500,3890,10,1,2589337,166,-5.60,8.06,12,0.00,-1143.00,794.00,11100,20241030,-42.34,2915,20231123,119.55,11100,-42.34,20241030,3140,103.82,20240131,11100,-42.34,20241030,2915,119.55,20231123,0.00,N,250030,500,12 억,,0,N,N,0,N,00,N
 20241121,161013,57,100.00,KONEX,,,N,N,N,N, ,N,6290,640,2,11.33,3387500,557,2.64,5800,6350,5800,6490,4810,5650,6081.69,0.00,0,0,7140,6395,5655,4910,4170,6025,4540,13,840,500,3500,10,1,2589337,163,-5.50,7.92,12,0.02,-1143.00,794.00,11100,20241030,-43.33,2915,20231123,115.78,11100,-43.33,20241030,3140,100.32,20240131,11100,-43.33,20241030,2915,115.78,20231123,0.00,N,250030,500,12 억,,0,N,N,0,N,00,N
 20241121,151035,57,100.00,KONEX,,,N,N,N,N, ,N,6290,640,2,11.33,3387500,557,2.64,5800,6350,5800,6490,4810,5650,6081.69,0.00,0,0,7140,6395,5655,4910,4170,6025,4540,13,840,500,3500,10,1,2589337,163,-5.50,7.92,12,0.02,-1143.00,794.00,11100,20241030,-43.33,2915,20231123,115.78,11100,-43.33,20241030,3140,100.32,20240131,11100,-43.33,20241030,2915,115.78,20231123,0.00,N,250030,500,12 억,,0,N,N,0,N,00,N
 20241121,141031,57,100.00,KONEX,,,N,N,N,N, ,N,6350,700,2,12.39,3318320,546,2.58,5800,6350,5800,6490,4810,5650,6077.51,0.00,0,0,7140,6395,5655,4910,4170,6025,4540,13,840,500,3500,10,1,2589337,164,-5.56,8.00,12,0.02,-1143.00,794.00,11100,20241030,-42.79,2915,20231123,117.84,11100,-42.79,20241030,3140,102.23,20240131,11100,-42.79,20241030,2915,117.84,20231123,0.00,N,250030,500,12 억,,0,N,N,0,N,00,N
diff --git a/250060/price/prices-20241101.csv b/250060/price/prices-20241101.csv
index 3feee01829fc..e384bf453bfe 100644
--- a/250060/price/prices-20241101.csv
+++ b/250060/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161007,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3140,250,2,8.65,50393508495,15601054,5104.09,2865,3425,2865,3755,2025,2890,3230.22,0.61,0,235011,3036,2962,2916,2842,2796,2940,2820,32,865,100,1790,5,1,32171314,1010,-261.67,4.50,12,48.49,-12.00,698.00,6480,20240215,-51.54,2360,20240909,33.05,6480,-51.54,20240215,2360,33.05,20240909,6480,-51.54,20240215,2360,33.05,20240909,2.73,N,250060,100,32 억,,197787,N,N,0,N,00,N
+20241122,151021,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3145,255,2,8.82,49755062835,15397546,5037.51,2865,3425,2865,3755,2025,2890,3231.37,0.61,0,228652,3036,2962,2916,2842,2796,2940,2820,32,865,100,1790,5,1,32171314,1012,-262.08,4.51,12,47.86,-12.00,698.00,6480,20240215,-51.47,2360,20240909,33.26,6480,-51.47,20240215,2360,33.26,20240909,6480,-51.47,20240215,2360,33.26,20240909,2.73,N,250060,100,32 억,,197787,N,N,0,N,00,N
+20241122,141023,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3175,285,2,9.86,47957306540,14822979,4849.53,2865,3425,2865,3755,2025,2890,3235.35,0.61,0,118771,3036,2962,2916,2842,2796,2940,2820,32,865,100,1790,5,1,32171314,1021,-264.58,4.55,12,46.08,-12.00,698.00,6480,20240215,-51.00,2360,20240909,34.53,6480,-51.00,20240215,2360,34.53,20240909,6480,-51.00,20240215,2360,34.53,20240909,2.73,N,250060,100,32 억,,197787,N,N,0,N,00,N
+20241122,131017,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3245,355,2,12.28,44477712275,13728388,4491.42,2865,3425,2865,3755,2025,2890,3239.85,0.61,0,-18772,3036,2962,2916,2842,2796,2940,2820,32,865,100,1790,5,1,32171314,1044,-270.42,4.65,12,42.67,-12.00,698.00,6480,20240215,-49.92,2360,20240909,37.50,6480,-49.92,20240215,2360,37.50,20240909,6480,-49.92,20240215,2360,37.50,20240909,2.73,N,250060,100,32 억,,197787,N,N,0,N,00,N
+20241122,121024,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3260,370,2,12.80,33656727565,10451336,3419.29,2865,3425,2865,3755,2025,2890,3220.34,0.61,0,-45128,3036,2962,2916,2842,2796,2940,2820,32,865,100,1790,5,1,32171314,1049,-271.67,4.67,12,32.49,-12.00,698.00,6480,20240215,-49.69,2360,20240909,38.14,6480,-49.69,20240215,2360,38.14,20240909,6480,-49.69,20240215,2360,38.14,20240909,2.73,N,250060,100,32 억,,197787,N,N,0,N,00,N
+20241122,111015,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3215,325,2,11.25,11855551230,3814516,1247.97,2865,3235,2865,3755,2025,2890,3108.04,0.61,0,163262,3036,2962,2916,2842,2796,2940,2820,32,865,100,1790,5,1,32171314,1034,-267.92,4.61,12,11.86,-12.00,698.00,6480,20240215,-50.39,2360,20240909,36.23,6480,-50.39,20240215,2360,36.23,20240909,6480,-50.39,20240215,2360,36.23,20240909,2.73,N,250060,100,32 억,,197787,N,N,0,N,00,N
+20241122,101033,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3025,135,2,4.67,5284646900,1724653,564.24,2865,3150,2865,3755,2025,2890,3064.23,0.61,0,-108356,3036,2962,2916,2842,2796,2940,2820,32,865,100,1790,5,1,32171314,973,-252.08,4.33,12,5.36,-12.00,698.00,6480,20240215,-53.32,2360,20240909,28.18,6480,-53.32,20240215,2360,28.18,20240909,6480,-53.32,20240215,2360,28.18,20240909,2.73,N,250060,100,32 억,,197787,N,N,0,N,00,N
+20241122,091024,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2890,0,3,0.00,71785080,24855,8.13,2865,2905,2865,3755,2025,2890,2888.12,0.61,0,11212,3036,2962,2916,2842,2796,2940,2820,32,865,100,1790,5,1,32171314,930,-240.83,4.14,12,0.08,-12.00,698.00,6480,20240215,-55.40,2360,20240909,22.46,6480,-55.40,20240215,2360,22.46,20240909,6480,-55.40,20240215,2360,22.46,20240909,2.73,N,250060,100,32 억,,197787,N,N,0,N,00,N
 20241121,161014,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2890,-50,5,-1.70,870022885,298719,108.64,2935,2990,2870,3820,2060,2940,2912.50,0.55,0,19197,3016,2977,2941,2902,2866,2960,2885,32,880,100,1820,5,1,32171314,930,-240.83,4.14,12,0.93,-12.00,698.00,6480,20240215,-55.40,2360,20240909,22.46,6480,-55.40,20240215,2360,22.46,20240909,6480,-55.40,20240215,2360,22.46,20240909,2.78,N,250060,100,32 억,,177173,N,N,0,N,00,N
 20241121,151035,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2895,-45,5,-1.53,777931025,266768,97.02,2935,2990,2880,3820,2060,2940,2916.12,0.55,0,14088,3016,2977,2941,2902,2866,2960,2885,32,880,100,1820,5,1,32171314,931,-241.25,4.15,12,0.83,-12.00,698.00,6480,20240215,-55.32,2360,20240909,22.67,6480,-55.32,20240215,2360,22.67,20240909,6480,-55.32,20240215,2360,22.67,20240909,2.78,N,250060,100,32 억,,177173,N,N,0,N,00,N
 20241121,141031,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2900,-40,5,-1.36,639176890,218897,79.61,2935,2990,2880,3820,2060,2940,2919.98,0.55,0,24153,3016,2977,2941,2902,2866,2960,2885,32,880,100,1820,5,1,32171314,933,-241.67,4.15,12,0.68,-12.00,698.00,6480,20240215,-55.25,2360,20240909,22.88,6480,-55.25,20240215,2360,22.88,20240909,6480,-55.25,20240215,2360,22.88,20240909,2.78,N,250060,100,32 억,,177173,N,N,0,N,00,N
diff --git a/250930/price/prices-20241101.csv b/250930/price/prices-20241101.csv
index 3ca2c5f33ea5..cf73ee74a68c 100644
--- a/250930/price/prices-20241101.csv
+++ b/250930/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161008,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,442,11,2,2.55,145530770,319171,163.42,431,496,429,560,302,431,456.07,0.20,0,-7852,510,470,450,410,390,460,400,33,129,100,290,1,1,33000440,146,-1.43,0.65,12,0.97,-309.00,683.00,898,20240408,-50.78,379,20241115,16.62,898,-50.78,20240408,379,16.62,20241115,898,-50.78,20240408,379,16.62,20241115,0.07,N,250930,100,33 억,,67013,N,N,0,N,00,N
+20241122,151021,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,450,19,2,4.41,142412016,312141,159.82,431,496,429,560,302,431,456.31,0.20,0,-8214,510,470,450,410,390,460,400,33,129,100,290,1,1,33000440,149,-1.46,0.66,12,0.95,-309.00,683.00,898,20240408,-49.89,379,20241115,18.73,898,-49.89,20240408,379,18.73,20241115,898,-49.89,20240408,379,18.73,20241115,0.07,N,250930,100,33 억,,67013,N,N,0,N,00,N
+20241122,141024,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,441,10,2,2.32,140227871,307214,157.29,431,496,429,560,302,431,456.52,0.20,0,-7355,510,470,450,410,390,460,400,33,129,100,290,1,1,33000440,146,-1.43,0.65,12,0.93,-309.00,683.00,898,20240408,-50.89,379,20241115,16.36,898,-50.89,20240408,379,16.36,20241115,898,-50.89,20240408,379,16.36,20241115,0.07,N,250930,100,33 억,,67013,N,N,0,N,00,N
+20241122,131017,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,442,11,2,2.55,137020572,299928,153.56,431,496,429,560,302,431,456.92,0.20,0,-7445,510,470,450,410,390,460,400,33,129,100,290,1,1,33000440,146,-1.43,0.65,12,0.91,-309.00,683.00,898,20240408,-50.78,379,20241115,16.62,898,-50.78,20240408,379,16.62,20241115,898,-50.78,20240408,379,16.62,20241115,0.07,N,250930,100,33 억,,67013,N,N,0,N,00,N
+20241122,121025,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,448,17,2,3.94,135508187,296526,151.82,431,496,429,560,302,431,457.06,0.20,0,-7447,510,470,450,410,390,460,400,33,129,100,290,1,1,33000440,148,-1.45,0.66,12,0.90,-309.00,683.00,898,20240408,-50.11,379,20241115,18.21,898,-50.11,20240408,379,18.21,20241115,898,-50.11,20240408,379,18.21,20241115,0.07,N,250930,100,33 억,,67013,N,N,0,N,00,N
+20241122,111015,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,451,20,2,4.64,123562014,269591,138.03,431,496,429,560,302,431,458.42,0.20,0,-7069,510,470,450,410,390,460,400,33,129,100,290,1,1,33000440,149,-1.46,0.66,12,0.82,-309.00,683.00,898,20240408,-49.78,379,20241115,19.00,898,-49.78,20240408,379,19.00,20241115,898,-49.78,20240408,379,19.00,20241115,0.07,N,250930,100,33 억,,67013,N,N,0,N,00,N
+20241122,101033,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,453,22,2,5.10,24176119,55061,28.19,431,457,429,560,302,431,439.21,0.20,0,-6023,510,470,450,410,390,460,400,33,129,100,290,1,1,33000440,149,-1.47,0.66,12,0.17,-309.00,683.00,898,20240408,-49.55,379,20241115,19.53,898,-49.55,20240408,379,19.53,20241115,898,-49.55,20240408,379,19.53,20241115,0.07,N,250930,100,33 억,,67013,N,N,0,N,00,N
+20241122,091024,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,433,2,2,0.46,12588204,28899,14.80,431,451,429,560,302,431,435.74,0.20,0,-93,510,470,450,410,390,460,400,33,129,100,290,1,1,33000440,143,-1.40,0.63,12,0.09,-309.00,683.00,898,20240408,-51.78,379,20241115,14.25,898,-51.78,20240408,379,14.25,20241115,898,-51.78,20240408,379,14.25,20241115,0.07,N,250930,100,33 억,,67013,N,N,0,N,00,N
 20241121,161014,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,431,-2,5,-0.46,87772943,192127,384.20,437,490,430,562,304,433,456.85,0.25,0,-16919,442,437,435,430,428,436,429,33,129,100,290,1,1,33000440,142,-1.39,0.63,12,0.58,-309.00,683.00,898,20240408,-52.00,379,20241115,13.72,898,-52.00,20240408,379,13.72,20241115,898,-52.00,20240408,379,13.72,20241115,0.07,N,250930,100,33 억,,83932,N,N,0,N,00,N
 20241121,151035,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,430,-3,5,-0.69,86128675,188312,376.57,437,490,430,562,304,433,457.37,0.25,0,-16434,442,437,435,430,428,436,429,33,129,100,290,1,1,33000440,142,-1.39,0.63,12,0.57,-309.00,683.00,898,20240408,-52.12,379,20241115,13.46,898,-52.12,20240408,379,13.46,20241115,898,-52.12,20240408,379,13.46,20241115,0.07,N,250930,100,33 억,,83932,N,N,0,N,00,N
 20241121,141032,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,434,1,2,0.23,84032268,183473,366.89,437,490,430,562,304,433,458.01,0.25,0,-14587,442,437,435,430,428,436,429,33,129,100,290,1,1,33000440,143,-1.40,0.64,12,0.56,-309.00,683.00,898,20240408,-51.67,379,20241115,14.51,898,-51.67,20240408,379,14.51,20241115,898,-51.67,20240408,379,14.51,20241115,0.07,N,250930,100,33 억,,83932,N,N,0,N,00,N
diff --git a/251120/price/prices-20241101.csv b/251120/price/prices-20241101.csv
index be20304071f6..0e25c5604e7f 100644
--- a/251120/price/prices-20241101.csv
+++ b/251120/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161008,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13270,320,2,2.47,520142140,38860,57.57,13200,13700,13110,16830,9070,12950,13385.09,9.62,0,-3960,13590,13270,13020,12700,12450,13145,12575,43,3880,500,9320,10,1,8695700,1154,20.67,1.87,12,0.45,642.00,7085.00,19150,20240717,-30.70,12090,20240206,9.76,19150,-30.70,20240717,12090,9.76,20240206,19150,-30.70,20240717,12090,9.76,20240206,2.67,N,251120,500,43 억,,836713,N,N,0,N,00,N
+20241122,151021,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13300,350,2,2.70,505698500,37769,55.95,13200,13700,13110,16830,9070,12950,13389.25,9.62,0,-3291,13590,13270,13020,12700,12450,13145,12575,43,3880,500,9320,10,1,8695700,1157,20.72,1.88,12,0.43,642.00,7085.00,19150,20240717,-30.55,12090,20240206,10.01,19150,-30.55,20240717,12090,10.01,20240206,19150,-30.55,20240717,12090,10.01,20240206,2.67,N,251120,500,43 억,,836713,N,N,0,N,00,N
+20241122,141024,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13220,270,2,2.08,460607040,34349,50.89,13200,13700,13130,16830,9070,12950,13409.62,9.62,0,-3385,13590,13270,13020,12700,12450,13145,12575,43,3880,500,9320,10,1,8695700,1150,20.59,1.87,12,0.40,642.00,7085.00,19150,20240717,-30.97,12090,20240206,9.35,19150,-30.97,20240717,12090,9.35,20240206,19150,-30.97,20240717,12090,9.35,20240206,2.67,N,251120,500,43 억,,836713,N,N,0,N,00,N
+20241122,131018,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13380,430,2,3.32,425192840,31668,46.91,13200,13700,13170,16830,9070,12950,13426.58,9.62,0,-1499,13590,13270,13020,12700,12450,13145,12575,43,3880,500,9320,10,1,8695700,1163,20.84,1.89,12,0.36,642.00,7085.00,19150,20240717,-30.13,12090,20240206,10.67,19150,-30.13,20240717,12090,10.67,20240206,19150,-30.13,20240717,12090,10.67,20240206,2.67,N,251120,500,43 억,,836713,N,N,0,N,00,N
+20241122,121025,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13300,350,2,2.70,415487820,30938,45.83,13200,13700,13170,16830,9070,12950,13429.69,9.62,0,-1347,13590,13270,13020,12700,12450,13145,12575,43,3880,500,9320,10,1,8695700,1157,20.72,1.88,12,0.36,642.00,7085.00,19150,20240717,-30.55,12090,20240206,10.01,19150,-30.55,20240717,12090,10.01,20240206,19150,-30.55,20240717,12090,10.01,20240206,2.67,N,251120,500,43 억,,836713,N,N,0,N,00,N
+20241122,111015,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13360,410,2,3.17,346250400,25712,38.09,13200,13700,13200,16830,9070,12950,13466.49,9.62,0,-891,13590,13270,13020,12700,12450,13145,12575,43,3880,500,9320,10,1,8695700,1162,20.81,1.89,12,0.30,642.00,7085.00,19150,20240717,-30.23,12090,20240206,10.50,19150,-30.23,20240717,12090,10.50,20240206,19150,-30.23,20240717,12090,10.50,20240206,2.67,N,251120,500,43 억,,836713,N,N,0,N,00,N
+20241122,101033,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13470,520,2,4.02,291222640,21618,32.03,13200,13700,13200,16830,9070,12950,13471.30,9.62,0,88,13590,13270,13020,12700,12450,13145,12575,43,3880,500,9320,10,1,8695700,1171,20.98,1.90,12,0.25,642.00,7085.00,19150,20240717,-29.66,12090,20240206,11.41,19150,-29.66,20240717,12090,11.41,20240206,19150,-29.66,20240717,12090,11.41,20240206,2.67,N,251120,500,43 억,,836713,N,N,0,N,00,N
+20241122,091024,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13400,450,2,3.47,173117780,12888,19.09,13200,13700,13200,16830,9070,12950,13432.48,9.62,0,-1052,13590,13270,13020,12700,12450,13145,12575,43,3880,500,9320,10,1,8695700,1165,20.87,1.89,12,0.15,642.00,7085.00,19150,20240717,-30.03,12090,20240206,10.84,19150,-30.03,20240717,12090,10.84,20240206,19150,-30.03,20240717,12090,10.84,20240206,2.67,N,251120,500,43 억,,836713,N,N,0,N,00,N
 20241121,161014,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,12950,-410,5,-3.07,874400930,67386,153.39,13190,13340,12770,17360,9360,13360,12976.01,9.62,0,243,14006,13682,13366,13042,12726,13525,12885,43,4000,500,9610,10,1,8695700,1126,20.17,1.83,12,0.77,642.00,7085.00,19150,20240717,-32.38,12090,20240206,7.11,19150,-32.38,20240717,12090,7.11,20240206,19150,-32.38,20240717,12090,7.11,20240206,2.67,N,251120,500,43 억,,836569,N,N,0,N,00,N
 20241121,151036,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,12950,-410,5,-3.07,692373480,53252,121.22,13190,13340,12770,17360,9360,13360,13001.83,9.62,0,-1609,14006,13682,13366,13042,12726,13525,12885,43,4000,500,9610,10,1,8695700,1126,20.17,1.83,12,0.61,642.00,7085.00,19150,20240717,-32.38,12090,20240206,7.11,19150,-32.38,20240717,12090,7.11,20240206,19150,-32.38,20240717,12090,7.11,20240206,2.67,N,251120,500,43 억,,836569,N,N,0,N,00,N
 20241121,141032,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13070,-290,5,-2.17,611489990,47023,107.04,13190,13340,12770,17360,9360,13360,13004.06,9.62,0,-2416,14006,13682,13366,13042,12726,13525,12885,43,4000,500,9610,10,1,8695700,1137,20.36,1.84,12,0.54,642.00,7085.00,19150,20240717,-31.75,12090,20240206,8.11,19150,-31.75,20240717,12090,8.11,20240206,19150,-31.75,20240717,12090,8.11,20240206,2.67,N,251120,500,43 억,,836569,N,N,0,N,00,N
diff --git a/251270/price/prices-20241101.csv b/251270/price/prices-20241101.csv
index 0672f59605c3..8a300ffe3044 100644
--- a/251270/price/prices-20241101.csv
+++ b/251270/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161008,55,20.00,KOSPI200,,서비스업,N,N,N,Y,40,N,49750,150,2,0.30,2466738950,49614,119.87,49500,50400,49200,64400,34750,49600,49718.42,26.29,-3900,-1365,51333,50466,50033,49166,48733,50250,48950,86,14800,100,36700,50,1,85953502,42762,-16.72,0.79,12,0.06,-2975.00,62650.00,72400,20240510,-31.28,46100,20241115,7.92,72400,-31.28,20240510,46100,7.92,20241115,72400,-31.28,20240510,46100,7.92,20241115,0.27,N,251270,100,85 억,,22598426,N,N,285,N,00,N
+20241122,151021,55,20.00,KOSPI200,,서비스업,N,N,N,Y,40,N,49600,0,3,0.00,2236716900,44987,108.69,49500,50400,49200,64400,34750,49600,49719.18,26.29,-3900,-1392,51333,50466,50033,49166,48733,50250,48950,86,14800,100,36700,50,1,85953502,42633,-16.67,0.79,12,0.05,-2975.00,62650.00,72400,20240510,-31.49,46100,20241115,7.59,72400,-31.49,20240510,46100,7.59,20241115,72400,-31.49,20240510,46100,7.59,20241115,0.27,N,251270,100,85 억,,22598426,N,N,477,N,00,N
+20241122,141024,55,20.00,KOSPI200,,서비스업,N,N,N,Y,40,N,49650,50,2,0.10,1961633650,39444,95.30,49500,50400,49200,64400,34750,49600,49732.12,26.29,-3900,-1935,51333,50466,50033,49166,48733,50250,48950,86,14800,100,36700,50,1,85953502,42676,-16.69,0.79,12,0.05,-2975.00,62650.00,72400,20240510,-31.42,46100,20241115,7.70,72400,-31.42,20240510,46100,7.70,20241115,72400,-31.42,20240510,46100,7.70,20241115,0.27,N,251270,100,85 억,,22598426,N,N,477,N,00,N
+20241122,131018,55,20.00,KOSPI200,,서비스업,N,N,N,Y,40,N,50200,600,2,1.21,1668185400,33558,81.08,49500,50400,49200,64400,34750,49600,49710.51,26.29,-3900,-2863,51333,50466,50033,49166,48733,50250,48950,86,14800,100,36700,100,1,85953502,43149,-16.87,0.80,12,0.04,-2975.00,62650.00,72400,20240510,-30.66,46100,20241115,8.89,72400,-30.66,20240510,46100,8.89,20241115,72400,-30.66,20240510,46100,8.89,20241115,0.27,N,251270,100,85 억,,22598426,N,N,477,N,00,N
+20241122,121025,55,20.00,KOSPI200,,서비스업,N,N,N,Y,40,N,49750,150,2,0.30,1247818500,25149,60.76,49500,50100,49200,64400,34750,49600,49617.02,26.29,-3900,-3570,51333,50466,50033,49166,48733,50250,48950,86,14800,100,36700,50,1,85953502,42762,-16.72,0.79,12,0.03,-2975.00,62650.00,72400,20240510,-31.28,46100,20241115,7.92,72400,-31.28,20240510,46100,7.92,20241115,72400,-31.28,20240510,46100,7.92,20241115,0.27,N,251270,100,85 억,,22598426,N,N,477,N,00,N
+20241122,111015,55,20.00,KOSPI200,,서비스업,N,N,N,Y,40,N,49450,-150,5,-0.30,872740150,17618,42.57,49500,50100,49200,64400,34750,49600,49536.85,26.29,-3900,-4436,51333,50466,50033,49166,48733,50250,48950,86,14800,100,36700,50,1,85953502,42504,-16.62,0.79,12,0.02,-2975.00,62650.00,72400,20240510,-31.70,46100,20241115,7.27,72400,-31.70,20240510,46100,7.27,20241115,72400,-31.70,20240510,46100,7.27,20241115,0.27,N,251270,100,85 억,,22598426,N,N,477,N,00,N
+20241122,101033,55,20.00,KOSPI200,,서비스업,N,N,N,Y,40,N,49500,-100,5,-0.20,422760000,8536,20.62,49500,50100,49200,64400,34750,49600,49526.71,26.29,-3900,-3510,51333,50466,50033,49166,48733,50250,48950,86,14800,100,36700,50,1,85953502,42547,-16.64,0.79,12,0.01,-2975.00,62650.00,72400,20240510,-31.63,46100,20241115,7.38,72400,-31.63,20240510,46100,7.38,20241115,72400,-31.63,20240510,46100,7.38,20241115,0.27,N,251270,100,85 억,,22598426,N,N,477,N,00,N
+20241122,091024,55,20.00,KOSPI200,,서비스업,N,N,N,Y,40,N,49950,350,2,0.71,100576900,2023,4.89,49500,50100,49500,64400,34750,49600,49716.71,26.29,-3900,30,51333,50466,50033,49166,48733,50250,48950,86,14800,100,36700,50,1,85953502,42934,-16.79,0.80,12,0.00,-2975.00,62650.00,72400,20240510,-31.01,46100,20241115,8.35,72400,-31.01,20240510,46100,8.35,20241115,72400,-31.01,20240510,46100,8.35,20241115,0.27,N,251270,100,85 억,,22598426,N,N,477,N,00,N
 20241121,161015,55,20.00,KOSPI200,,서비스업,N,N,N,Y,40,N,49600,-350,5,-0.70,2061809800,41199,66.89,50800,50900,49600,64900,35000,49950,50045.71,26.30,0,-1722,51650,50800,49950,49100,48250,51225,49525,86,14950,100,36960,50,1,85953502,42633,-16.67,0.79,12,0.05,-2975.00,62650.00,72400,20240510,-31.49,46100,20241115,7.59,72400,-31.49,20240510,46100,7.59,20241115,72400,-31.49,20240510,46100,7.59,20241115,0.28,N,251270,100,85 억,,22608847,N,N,477,N,00,N
 20241121,151036,55,20.00,KOSPI200,,서비스업,N,N,N,Y,40,N,49900,-50,5,-0.10,1690654100,33726,54.76,50800,50900,49800,64900,35000,49950,50129.12,26.30,0,-600,51650,50800,49950,49100,48250,51225,49525,86,14950,100,36960,50,1,85953502,42891,-16.77,0.80,12,0.04,-2975.00,62650.00,72400,20240510,-31.08,46100,20241115,8.24,72400,-31.08,20240510,46100,8.24,20241115,72400,-31.08,20240510,46100,8.24,20241115,0.28,N,251270,100,85 억,,22608847,N,N,243,N,00,N
 20241121,141032,55,20.00,KOSPI200,,서비스업,N,N,N,Y,40,N,50100,150,2,0.30,1499156400,29895,48.54,50800,50900,49800,64900,35000,49950,50147.42,26.30,0,-742,51650,50800,49950,49100,48250,51225,49525,86,14950,100,36960,100,1,85953502,43063,-16.84,0.80,12,0.03,-2975.00,62650.00,72400,20240510,-30.80,46100,20241115,8.68,72400,-30.80,20240510,46100,8.68,20241115,72400,-30.80,20240510,46100,8.68,20241115,0.28,N,251270,100,85 억,,22608847,N,N,243,N,00,N
diff --git a/251280/price/prices-20241101.csv b/251280/price/prices-20241101.csv
index cf2e64615c1e..3ab6bf639647 100644
--- a/251280/price/prices-20241101.csv
+++ b/251280/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161009,57,100.00,KONEX,,,N,N,N,N, ,N,7700,-490,5,-5.98,7847530,1023,4447.83,8190,8400,7140,9410,6970,8190,7671.09,0.00,0,0,8330,8260,8130,8060,7930,8195,7995,15,1220,500,4910,10,1,2989678,230,-13.51,15.91,12,0.03,-570.00,484.00,9200,20240920,-16.30,3000,20240318,156.67,9200,-16.30,20240920,3000,156.67,20240318,9200,-16.30,20240920,3000,156.67,20240318,0.00,N,251280,500,14 억,,0,N,N,0,N,00,N
+20241122,151022,57,100.00,KONEX,,,N,N,N,N, ,N,7700,-490,5,-5.98,956030,128,556.52,8190,8400,7140,9410,6970,8190,7468.98,0.00,0,0,8330,8260,8130,8060,7930,8195,7995,15,1220,500,4910,10,1,2989678,230,-13.51,15.91,12,0.00,-570.00,484.00,9200,20240920,-16.30,3000,20240318,156.67,9200,-16.30,20240920,3000,156.67,20240318,9200,-16.30,20240920,3000,156.67,20240318,0.00,N,251280,500,14 억,,0,N,N,0,N,00,N
+20241122,141024,57,100.00,KONEX,,,N,N,N,N, ,N,7700,-490,5,-5.98,956030,128,556.52,8190,8400,7140,9410,6970,8190,7468.98,0.00,0,0,8330,8260,8130,8060,7930,8195,7995,15,1220,500,4910,10,1,2989678,230,-13.51,15.91,12,0.00,-570.00,484.00,9200,20240920,-16.30,3000,20240318,156.67,9200,-16.30,20240920,3000,156.67,20240318,9200,-16.30,20240920,3000,156.67,20240318,0.00,N,251280,500,14 억,,0,N,N,0,N,00,N
+20241122,131018,57,100.00,KONEX,,,N,N,N,N, ,N,7700,-490,5,-5.98,940630,126,547.83,8190,8400,7140,9410,6970,8190,7465.32,0.00,0,0,8330,8260,8130,8060,7930,8195,7995,15,1220,500,4910,10,1,2989678,230,-13.51,15.91,12,0.00,-570.00,484.00,9200,20240920,-16.30,3000,20240318,156.67,9200,-16.30,20240920,3000,156.67,20240318,9200,-16.30,20240920,3000,156.67,20240318,0.00,N,251280,500,14 억,,0,N,N,0,N,00,N
+20241122,121026,57,100.00,KONEX,,,N,N,N,N, ,N,8000,-190,5,-2.32,154930,19,82.61,8190,8400,8000,9410,6970,8190,8154.21,0.00,0,0,8330,8260,8130,8060,7930,8195,7995,15,1220,500,4910,10,1,2989678,239,-14.04,16.53,12,0.00,-570.00,484.00,9200,20240920,-13.04,3000,20240318,166.67,9200,-13.04,20240920,3000,166.67,20240318,9200,-13.04,20240920,3000,166.67,20240318,0.00,N,251280,500,14 억,,0,N,N,0,N,00,N
+20241122,111016,57,100.00,KONEX,,,N,N,N,N, ,N,8000,-190,5,-2.32,154930,19,82.61,8190,8400,8000,9410,6970,8190,8154.21,0.00,0,0,8330,8260,8130,8060,7930,8195,7995,15,1220,500,4910,10,1,2989678,239,-14.04,16.53,12,0.00,-570.00,484.00,9200,20240920,-13.04,3000,20240318,166.67,9200,-13.04,20240920,3000,166.67,20240318,9200,-13.04,20240920,3000,166.67,20240318,0.00,N,251280,500,14 억,,0,N,N,0,N,00,N
+20241122,101034,57,100.00,KONEX,,,N,N,N,N, ,N,8200,10,2,0.12,114930,14,60.87,8190,8400,8190,9410,6970,8190,8209.29,0.00,0,0,8330,8260,8130,8060,7930,8195,7995,15,1220,500,4910,10,1,2989678,245,-14.39,16.94,12,0.00,-570.00,484.00,9200,20240920,-10.87,3000,20240318,173.33,9200,-10.87,20240920,3000,173.33,20240318,9200,-10.87,20240920,3000,173.33,20240318,0.00,N,251280,500,14 억,,0,N,N,0,N,00,N
+20241122,091025,57,100.00,KONEX,,,N,N,N,N, ,N,8190,0,3,0.00,0,0,0.00,0,0,0,9410,6970,8190,0.00,0.00,0,0,8330,8260,8130,8060,7930,8195,7995,15,1220,500,4910,10,1,2989678,245,-14.37,16.92,12,0.00,-570.00,484.00,9200,20240920,-10.98,3000,20240318,173.00,9200,-10.98,20240920,3000,173.00,20240318,9200,-10.98,20240920,3000,173.00,20240318,0.00,N,251280,500,14 억,,0,N,N,0,N,00,N
 20241121,161015,57,100.00,KONEX,,,N,N,N,N, ,N,8190,-10,5,-0.12,187500,23,0.00,8200,8200,8000,9430,6970,8200,8152.17,0.00,0,0,8200,8200,8200,8200,8200,8200,8200,15,1230,500,4920,10,1,2989678,245,-14.37,16.92,12,0.00,-570.00,484.00,9200,20240920,-10.98,3000,20240318,173.00,9200,-10.98,20240920,3000,173.00,20240318,9200,-10.98,20240920,3000,173.00,20240318,0.00,N,251280,500,14 억,,0,N,N,0,N,00,N
 20241121,151036,57,100.00,KONEX,,,N,N,N,N, ,N,8190,-10,5,-0.12,187500,23,0.00,8200,8200,8000,9430,6970,8200,8152.17,0.00,0,0,8200,8200,8200,8200,8200,8200,8200,15,1230,500,4920,10,1,2989678,245,-14.37,16.92,12,0.00,-570.00,484.00,9200,20240920,-10.98,3000,20240318,173.00,9200,-10.98,20240920,3000,173.00,20240318,9200,-10.98,20240920,3000,173.00,20240318,0.00,N,251280,500,14 억,,0,N,N,0,N,00,N
 20241121,141032,57,100.00,KONEX,,,N,N,N,N, ,N,8190,-10,5,-0.12,187500,23,0.00,8200,8200,8000,9430,6970,8200,8152.17,0.00,0,0,8200,8200,8200,8200,8200,8200,8200,15,1230,500,4920,10,1,2989678,245,-14.37,16.92,12,0.00,-570.00,484.00,9200,20240920,-10.98,3000,20240318,173.00,9200,-10.98,20240920,3000,173.00,20240318,9200,-10.98,20240920,3000,173.00,20240318,0.00,N,251280,500,14 억,,0,N,N,0,N,00,N
diff --git a/251370/price/prices-20241101.csv b/251370/price/prices-20241101.csv
index 5d93bbb62e49..2c340cfcfb04 100644
--- a/251370/price/prices-20241101.csv
+++ b/251370/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161009,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,10110,860,2,9.30,2056655440,210473,147.49,9330,10110,9330,12020,6480,9250,9771.41,1.32,0,44614,9883,9566,9153,8836,8423,9725,8995,82,2770,500,6660,10,1,16314464,1649,-57.12,1.34,12,1.29,-177.00,7531.00,14400,20240424,-29.79,7350,20240805,37.55,14400,-29.79,20240424,7350,37.55,20240805,14400,-29.79,20240424,7350,37.55,20240805,3.10,N,251370,500,81 억,,215691,N,N,0,N,00,N
+20241122,151022,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,9880,630,2,6.81,1930185250,197880,138.67,9330,10060,9330,12020,6480,9250,9754.32,1.32,0,43621,9883,9566,9153,8836,8423,9725,8995,82,2770,500,6660,10,1,16314464,1612,-55.82,1.31,12,1.21,-177.00,7531.00,14400,20240424,-31.39,7350,20240805,34.42,14400,-31.39,20240424,7350,34.42,20240805,14400,-31.39,20240424,7350,34.42,20240805,3.10,N,251370,500,81 억,,215691,N,N,0,N,00,N
+20241122,141025,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,9870,620,2,6.70,1878380350,192634,134.99,9330,10060,9330,12020,6480,9250,9751.03,1.32,0,41657,9883,9566,9153,8836,8423,9725,8995,82,2770,500,6660,10,1,16314464,1610,-55.76,1.31,12,1.18,-177.00,7531.00,14400,20240424,-31.46,7350,20240805,34.29,14400,-31.46,20240424,7350,34.29,20240805,14400,-31.46,20240424,7350,34.29,20240805,3.10,N,251370,500,81 억,,215691,N,N,0,N,00,N
+20241122,131018,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,9810,560,2,6.05,1844282690,189171,132.57,9330,10060,9330,12020,6480,9250,9749.29,1.32,0,40031,9883,9566,9153,8836,8423,9725,8995,82,2770,500,6660,10,1,16314464,1600,-55.42,1.30,12,1.16,-177.00,7531.00,14400,20240424,-31.88,7350,20240805,33.47,14400,-31.88,20240424,7350,33.47,20240805,14400,-31.88,20240424,7350,33.47,20240805,3.10,N,251370,500,81 억,,215691,N,N,0,N,00,N
+20241122,121026,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,9840,590,2,6.38,1779848140,182590,127.95,9330,10060,9330,12020,6480,9250,9747.79,1.32,0,40770,9883,9566,9153,8836,8423,9725,8995,82,2770,500,6660,10,1,16314464,1605,-55.59,1.31,12,1.12,-177.00,7531.00,14400,20240424,-31.67,7350,20240805,33.88,14400,-31.67,20240424,7350,33.88,20240805,14400,-31.67,20240424,7350,33.88,20240805,3.10,N,251370,500,81 억,,215691,N,N,0,N,00,N
+20241122,111016,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,10010,760,2,8.22,1408323100,145030,101.63,9330,10060,9330,12020,6480,9250,9710.56,1.32,0,39745,9883,9566,9153,8836,8423,9725,8995,82,2770,500,6660,10,1,16314464,1633,-56.55,1.33,12,0.89,-177.00,7531.00,14400,20240424,-30.49,7350,20240805,36.19,14400,-30.49,20240424,7350,36.19,20240805,14400,-30.49,20240424,7350,36.19,20240805,3.10,N,251370,500,81 억,,215691,N,N,0,N,00,N
+20241122,101034,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,9790,540,2,5.84,1006122340,104611,73.31,9330,9860,9330,12020,6480,9250,9617.75,1.32,0,19912,9883,9566,9153,8836,8423,9725,8995,82,2770,500,6660,10,1,16314464,1597,-55.31,1.30,12,0.64,-177.00,7531.00,14400,20240424,-32.01,7350,20240805,33.20,14400,-32.01,20240424,7350,33.20,20240805,14400,-32.01,20240424,7350,33.20,20240805,3.10,N,251370,500,81 억,,215691,N,N,0,N,00,N
+20241122,091025,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,9710,460,2,4.97,380821290,39776,27.87,9330,9710,9330,12020,6480,9250,9574.15,1.32,0,9217,9883,9566,9153,8836,8423,9725,8995,82,2770,500,6660,10,1,16314464,1584,-54.86,1.29,12,0.24,-177.00,7531.00,14400,20240424,-32.57,7350,20240805,32.11,14400,-32.57,20240424,7350,32.11,20240805,14400,-32.57,20240424,7350,32.11,20240805,3.10,N,251370,500,81 억,,215691,N,N,0,N,00,N
 20241121,161015,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,9250,310,2,3.47,1307314410,141656,251.15,8950,9470,8740,11620,6260,8940,9239.30,1.26,0,8345,9460,9200,8780,8520,8100,9330,8650,82,2680,500,6430,10,1,16314464,1509,-52.26,1.23,12,0.87,-177.00,7531.00,14400,20240424,-35.76,7350,20240805,25.85,14400,-35.76,20240424,7350,25.85,20240805,14400,-35.76,20240424,7350,25.85,20240805,3.10,N,251370,500,81 억,,204924,N,N,0,N,00,N
 20241121,151036,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,9230,290,2,3.24,1278668390,138555,245.66,8950,9470,8740,11620,6260,8940,9239.34,1.26,0,9584,9460,9200,8780,8520,8100,9330,8650,82,2680,500,6430,10,1,16314464,1506,-52.15,1.23,12,0.85,-177.00,7531.00,14400,20240424,-35.90,7350,20240805,25.58,14400,-35.90,20240424,7350,25.58,20240805,14400,-35.90,20240424,7350,25.58,20240805,3.10,N,251370,500,81 억,,204924,N,N,0,N,00,N
 20241121,141033,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,9260,320,2,3.58,1223328920,132554,235.02,8950,9470,8740,11620,6260,8940,9240.16,1.26,0,11597,9460,9200,8780,8520,8100,9330,8650,82,2680,500,6430,10,1,16314464,1511,-52.32,1.23,12,0.81,-177.00,7531.00,14400,20240424,-35.69,7350,20240805,25.99,14400,-35.69,20240424,7350,25.99,20240805,14400,-35.69,20240424,7350,25.99,20240805,3.10,N,251370,500,81 억,,204924,N,N,0,N,00,N
diff --git a/251630/price/prices-20241101.csv b/251630/price/prices-20241101.csv
index a3c799e2ff0f..93a4ab702ff2 100644
--- a/251630/price/prices-20241101.csv
+++ b/251630/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161009,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4215,245,2,6.17,285535000,67492,461.29,3980,4335,3980,5160,2780,3970,4230.65,0.94,0,10112,4206,4087,4021,3902,3836,4055,3870,80,1190,500,2770,5,1,15942886,672,22.66,0.54,12,0.42,186.00,7751.00,13740,20240112,-69.32,3555,20241115,18.57,13740,-69.32,20240112,3555,18.57,20241115,13740,-69.32,20240112,3555,18.57,20241115,1.92,N,251630,500,79 억,,149791,N,N,1,N,00,N
+20241122,151022,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4170,200,2,5.04,274715960,64917,443.69,3980,4335,3980,5160,2780,3970,4231.80,0.94,0,10068,4206,4087,4021,3902,3836,4055,3870,80,1190,500,2770,5,1,15942886,665,22.42,0.54,12,0.41,186.00,7751.00,13740,20240112,-69.65,3555,20241115,17.30,13740,-69.65,20240112,3555,17.30,20241115,13740,-69.65,20240112,3555,17.30,20241115,1.92,N,251630,500,79 억,,149791,N,N,27,N,00,N
+20241122,141025,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4160,190,2,4.79,249291545,58850,402.23,3980,4335,3980,5160,2780,3970,4236.05,0.94,0,9903,4206,4087,4021,3902,3836,4055,3870,80,1190,500,2770,5,1,15942886,663,22.37,0.54,12,0.37,186.00,7751.00,13740,20240112,-69.72,3555,20241115,17.02,13740,-69.72,20240112,3555,17.02,20241115,13740,-69.72,20240112,3555,17.02,20241115,1.92,N,251630,500,79 억,,149791,N,N,27,N,00,N
+20241122,131019,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4245,275,2,6.93,208963400,49242,336.56,3980,4335,3980,5160,2780,3970,4243.60,0.94,0,11275,4206,4087,4021,3902,3836,4055,3870,80,1190,500,2770,5,1,15942886,677,22.82,0.55,12,0.31,186.00,7751.00,13740,20240112,-69.10,3555,20241115,19.41,13740,-69.10,20240112,3555,19.41,20241115,13740,-69.10,20240112,3555,19.41,20241115,1.92,N,251630,500,79 억,,149791,N,N,27,N,00,N
+20241122,121026,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4215,245,2,6.17,197470685,46527,318.00,3980,4335,3980,5160,2780,3970,4244.22,0.94,0,10452,4206,4087,4021,3902,3836,4055,3870,80,1190,500,2770,5,1,15942886,672,22.66,0.54,12,0.29,186.00,7751.00,13740,20240112,-69.32,3555,20241115,18.57,13740,-69.32,20240112,3555,18.57,20241115,13740,-69.32,20240112,3555,18.57,20241115,1.92,N,251630,500,79 억,,149791,N,N,27,N,00,N
+20241122,111016,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4255,285,2,7.18,177663530,41856,286.08,3980,4335,3980,5160,2780,3970,4244.64,0.94,0,9834,4206,4087,4021,3902,3836,4055,3870,80,1190,500,2770,5,1,15942886,678,22.88,0.55,12,0.26,186.00,7751.00,13740,20240112,-69.03,3555,20241115,19.69,13740,-69.03,20240112,3555,19.69,20241115,13740,-69.03,20240112,3555,19.69,20241115,1.92,N,251630,500,79 억,,149791,N,N,27,N,00,N
+20241122,101034,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4205,235,2,5.92,52661915,12668,86.58,3980,4205,3980,5160,2780,3970,4157.08,0.94,0,3383,4206,4087,4021,3902,3836,4055,3870,80,1190,500,2770,5,1,15942886,670,22.61,0.54,12,0.08,186.00,7751.00,13740,20240112,-69.40,3555,20241115,18.28,13740,-69.40,20240112,3555,18.28,20241115,13740,-69.40,20240112,3555,18.28,20241115,1.92,N,251630,500,79 억,,149791,N,N,27,N,00,N
+20241122,091025,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4060,90,2,2.27,362260,91,0.62,3980,4060,3980,5160,2780,3970,3980.88,0.94,0,-22,4206,4087,4021,3902,3836,4055,3870,80,1190,500,2770,5,1,15942886,647,21.83,0.52,12,0.00,186.00,7751.00,13740,20240112,-70.45,3555,20241115,14.21,13740,-70.45,20240112,3555,14.21,20241115,13740,-70.45,20240112,3555,14.21,20241115,1.92,N,251630,500,79 억,,149791,N,N,27,N,00,N
 20241121,161015,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3970,-90,5,-2.22,57868305,14542,58.43,4080,4140,3955,5270,2845,4060,3979.46,0.98,0,-5770,4296,4177,4096,3977,3896,4137,3937,80,1210,500,2840,5,1,15942886,633,21.34,0.51,12,0.09,186.00,7751.00,13740,20240112,-71.11,3555,20241115,11.67,13740,-71.11,20240112,3555,11.67,20241115,13740,-71.11,20240112,3555,11.67,20241115,1.95,N,251630,500,79 억,,155504,N,N,27,N,00,N
 20241121,151037,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3960,-100,5,-2.46,55545265,13956,56.07,4080,4140,3955,5270,2845,4060,3980.03,0.98,0,-5571,4296,4177,4096,3977,3896,4137,3937,80,1210,500,2840,5,1,15942886,631,21.29,0.51,12,0.09,186.00,7751.00,13740,20240112,-71.18,3555,20241115,11.39,13740,-71.18,20240112,3555,11.39,20241115,13740,-71.18,20240112,3555,11.39,20241115,1.95,N,251630,500,79 억,,155504,N,N,0,N,00,N
 20241121,141033,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3970,-90,5,-2.22,43066105,10806,43.42,4080,4140,3955,5270,2845,4060,3985.39,0.98,0,-4572,4296,4177,4096,3977,3896,4137,3937,80,1210,500,2840,5,1,15942886,633,21.34,0.51,12,0.07,186.00,7751.00,13740,20240112,-71.11,3555,20241115,11.67,13740,-71.11,20240112,3555,11.67,20241115,13740,-71.11,20240112,3555,11.67,20241115,1.95,N,251630,500,79 억,,155504,N,N,0,N,00,N
diff --git a/251970/price/prices-20241101.csv b/251970/price/prices-20241101.csv
index 56e2c062d39e..8f785fa2fc2b 100644
--- a/251970/price/prices-20241101.csv
+++ b/251970/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161009,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,33650,100,2,0.30,1493821950,44378,49.22,33350,34250,33150,43600,23500,33550,33661.34,7.82,0,2172,36050,34800,33800,32550,31550,34300,32050,62,10050,500,24820,50,1,12400000,4173,15.46,1.75,12,0.36,2177.00,19205.00,50900,20240730,-33.89,21100,20240327,59.48,50900,-33.89,20240730,21100,59.48,20240327,50900,-33.89,20240730,21100,59.48,20240327,0.92,N,251970,500,62 억,,969558,N,N,29,N,00,N
+20241122,151023,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,33700,150,2,0.45,1361859950,40457,44.87,33350,34250,33150,43600,23500,33550,33661.91,7.82,0,3617,36050,34800,33800,32550,31550,34300,32050,62,10050,500,24820,50,1,12400000,4179,15.48,1.75,12,0.33,2177.00,19205.00,50900,20240730,-33.79,21100,20240327,59.72,50900,-33.79,20240730,21100,59.72,20240327,50900,-33.79,20240730,21100,59.72,20240327,0.92,N,251970,500,62 억,,969558,N,N,29,N,00,N
+20241122,141025,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,33600,50,2,0.15,1057449850,31429,34.86,33350,34250,33150,43600,23500,33550,33645.67,7.82,0,3993,36050,34800,33800,32550,31550,34300,32050,62,10050,500,24820,50,1,12400000,4166,15.43,1.75,12,0.25,2177.00,19205.00,50900,20240730,-33.99,21100,20240327,59.24,50900,-33.99,20240730,21100,59.24,20240327,50900,-33.99,20240730,21100,59.24,20240327,0.92,N,251970,500,62 억,,969558,N,N,29,N,00,N
+20241122,131019,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,33650,100,2,0.30,861729400,25584,28.38,33350,34250,33150,43600,23500,33550,33682.36,7.82,0,4565,36050,34800,33800,32550,31550,34300,32050,62,10050,500,24820,50,1,12400000,4173,15.46,1.75,12,0.21,2177.00,19205.00,50900,20240730,-33.89,21100,20240327,59.48,50900,-33.89,20240730,21100,59.48,20240327,50900,-33.89,20240730,21100,59.48,20240327,0.92,N,251970,500,62 억,,969558,N,N,29,N,00,N
+20241122,121026,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,33750,200,2,0.60,743689800,22079,24.49,33350,34250,33150,43600,23500,33550,33683.13,7.82,0,4930,36050,34800,33800,32550,31550,34300,32050,62,10050,500,24820,50,1,12400000,4185,15.50,1.76,12,0.18,2177.00,19205.00,50900,20240730,-33.69,21100,20240327,59.95,50900,-33.69,20240730,21100,59.95,20240327,50900,-33.69,20240730,21100,59.95,20240327,0.92,N,251970,500,62 억,,969558,N,N,29,N,00,N
+20241122,111017,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,33800,250,2,0.75,628008150,18652,20.69,33350,34250,33150,43600,23500,33550,33669.75,7.82,0,4406,36050,34800,33800,32550,31550,34300,32050,62,10050,500,24820,50,1,12400000,4191,15.53,1.76,12,0.15,2177.00,19205.00,50900,20240730,-33.60,21100,20240327,60.19,50900,-33.60,20240730,21100,60.19,20240327,50900,-33.60,20240730,21100,60.19,20240327,0.92,N,251970,500,62 억,,969558,N,N,29,N,00,N
+20241122,101035,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,33700,150,2,0.45,481288900,14302,15.86,33350,34250,33150,43600,23500,33550,33651.86,7.82,0,3769,36050,34800,33800,32550,31550,34300,32050,62,10050,500,24820,50,1,12400000,4179,15.48,1.75,12,0.12,2177.00,19205.00,50900,20240730,-33.79,21100,20240327,59.72,50900,-33.79,20240730,21100,59.72,20240327,50900,-33.79,20240730,21100,59.72,20240327,0.92,N,251970,500,62 억,,969558,N,N,29,N,00,N
+20241122,091025,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,33500,-50,5,-0.15,165851250,4978,5.52,33350,33800,33150,43600,23500,33550,33316.84,7.82,0,1105,36050,34800,33800,32550,31550,34300,32050,62,10050,500,24820,50,1,12400000,4154,15.39,1.74,12,0.04,2177.00,19205.00,50900,20240730,-34.18,21100,20240327,58.77,50900,-34.18,20240730,21100,58.77,20240327,50900,-34.18,20240730,21100,58.77,20240327,0.92,N,251970,500,62 억,,969558,N,N,29,N,00,N
 20241121,161016,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,33550,-1200,5,-3.45,3025039600,90109,109.45,34250,35050,32800,45150,24350,34750,33570.85,7.78,0,4712,37050,35900,35050,33900,33050,35475,33475,62,10400,500,25710,50,1,12400000,4160,15.41,1.75,12,0.73,2177.00,19205.00,50900,20240730,-34.09,21100,20240327,59.00,50900,-34.09,20240730,21100,59.00,20240327,50900,-34.09,20240730,21100,59.00,20240327,0.83,N,251970,500,62 억,,964980,N,N,29,N,00,N
 20241121,151037,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,33000,-1750,5,-5.04,2626020500,78217,95.01,34250,35050,32800,45150,24350,34750,33573.45,7.78,0,6878,37050,35900,35050,33900,33050,35475,33475,62,10400,500,25710,50,1,12400000,4092,15.16,1.72,12,0.63,2177.00,19205.00,50900,20240730,-35.17,21100,20240327,56.40,50900,-35.17,20240730,21100,56.40,20240327,50900,-35.17,20240730,21100,56.40,20240327,0.83,N,251970,500,62 억,,964980,N,N,20,N,00,N
 20241121,141033,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,33550,-1200,5,-3.45,1346507850,39609,48.11,34250,35050,33400,45150,24350,34750,33994.90,7.78,0,-1422,37050,35900,35050,33900,33050,35475,33475,62,10400,500,25710,50,1,12400000,4160,15.41,1.75,12,0.32,2177.00,19205.00,50900,20240730,-34.09,21100,20240327,59.00,50900,-34.09,20240730,21100,59.00,20240327,50900,-34.09,20240730,21100,59.00,20240327,0.83,N,251970,500,62 억,,964980,N,N,20,N,00,N
diff --git a/252500/price/prices-20241101.csv b/252500/price/prices-20241101.csv
index 8c84f0de8d9c..53e43fc0d7e7 100644
--- a/252500/price/prices-20241101.csv
+++ b/252500/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161010,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,865,0,3,0.00,59429339,68612,68.78,861,874,861,1124,606,865,866.17,5.03,0,1266,883,873,868,858,853,871,856,41,259,100,510,1,1,41486390,359,12.91,0.91,12,0.17,67.00,946.00,1392,20240603,-37.86,808,20240805,7.05,1392,-37.86,20240603,808,7.05,20240805,1392,-37.86,20240603,808,7.05,20240805,2.32,N,252500,100,41 억,,2088446,N,N,0,N,00,N
+20241122,151023,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,867,2,2,0.23,54635089,63072,63.23,861,874,861,1124,606,865,866.23,5.03,0,1562,883,873,868,858,853,871,856,41,259,100,510,1,1,41486390,360,12.94,0.92,12,0.15,67.00,946.00,1392,20240603,-37.72,808,20240805,7.30,1392,-37.72,20240603,808,7.30,20240805,1392,-37.72,20240603,808,7.30,20240805,2.32,N,252500,100,41 억,,2088446,N,N,0,N,00,N
+20241122,141026,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,867,2,2,0.23,32034108,36936,37.03,861,874,861,1124,606,865,867.29,5.03,0,1792,883,873,868,858,853,871,856,41,259,100,510,1,1,41486390,360,12.94,0.92,12,0.09,67.00,946.00,1392,20240603,-37.72,808,20240805,7.30,1392,-37.72,20240603,808,7.30,20240805,1392,-37.72,20240603,808,7.30,20240805,2.32,N,252500,100,41 억,,2088446,N,N,0,N,00,N
+20241122,131019,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,866,1,2,0.12,25847361,29799,29.87,861,874,861,1124,606,865,867.39,5.03,0,3903,883,873,868,858,853,871,856,41,259,100,510,1,1,41486390,359,12.93,0.92,12,0.07,67.00,946.00,1392,20240603,-37.79,808,20240805,7.18,1392,-37.79,20240603,808,7.18,20240805,1392,-37.79,20240603,808,7.18,20240805,2.32,N,252500,100,41 억,,2088446,N,N,0,N,00,N
+20241122,121027,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,868,3,2,0.35,18792059,21656,21.71,861,874,861,1124,606,865,867.75,5.03,0,4026,883,873,868,858,853,871,856,41,259,100,510,1,1,41486390,360,12.96,0.92,12,0.05,67.00,946.00,1392,20240603,-37.64,808,20240805,7.43,1392,-37.64,20240603,808,7.43,20240805,1392,-37.64,20240603,808,7.43,20240805,2.32,N,252500,100,41 억,,2088446,N,N,0,N,00,N
+20241122,111017,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,868,3,2,0.35,16593732,19129,19.18,861,874,861,1124,606,865,867.46,5.03,0,3660,883,873,868,858,853,871,856,41,259,100,510,1,1,41486390,360,12.96,0.92,12,0.05,67.00,946.00,1392,20240603,-37.64,808,20240805,7.43,1392,-37.64,20240603,808,7.43,20240805,1392,-37.64,20240603,808,7.43,20240805,2.32,N,252500,100,41 억,,2088446,N,N,0,N,00,N
+20241122,101035,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,870,5,2,0.58,10802631,12463,12.49,861,873,861,1124,606,865,866.78,5.03,0,3201,883,873,868,858,853,871,856,41,259,100,510,1,1,41486390,361,12.99,0.92,12,0.03,67.00,946.00,1392,20240603,-37.50,808,20240805,7.67,1392,-37.50,20240603,808,7.67,20240805,1392,-37.50,20240603,808,7.67,20240805,2.32,N,252500,100,41 억,,2088446,N,N,0,N,00,N
+20241122,091026,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,867,2,2,0.23,5107070,5912,5.93,861,867,861,1124,606,865,863.85,5.03,0,1564,883,873,868,858,853,871,856,41,259,100,510,1,1,41486390,360,12.94,0.92,12,0.01,67.00,946.00,1392,20240603,-37.72,808,20240805,7.30,1392,-37.72,20240603,808,7.30,20240805,1392,-37.72,20240603,808,7.30,20240805,2.32,N,252500,100,41 억,,2088446,N,N,0,N,00,N
 20241121,161016,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,865,-12,5,-1.37,86657928,99748,108.92,877,878,863,1140,614,877,868.77,5.08,0,-20268,895,886,879,870,863,882,866,41,263,100,520,1,1,41486390,359,12.91,0.91,12,0.24,67.00,946.00,1392,20240603,-37.86,808,20240805,7.05,1392,-37.86,20240603,808,7.05,20240805,1392,-37.86,20240603,808,7.05,20240805,2.32,N,252500,100,41 억,,2108749,N,N,0,N,00,N
 20241121,151037,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,868,-9,5,-1.03,82742238,95223,103.98,877,878,863,1140,614,877,868.93,5.08,0,-20109,895,886,879,870,863,882,866,41,263,100,520,1,1,41486390,360,12.96,0.92,12,0.23,67.00,946.00,1392,20240603,-37.64,808,20240805,7.43,1392,-37.64,20240603,808,7.43,20240805,1392,-37.64,20240603,808,7.43,20240805,2.32,N,252500,100,41 억,,2108749,N,N,0,N,00,N
 20241121,141033,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,871,-6,5,-0.68,78623771,90473,98.79,877,878,863,1140,614,877,869.03,5.08,0,-21074,895,886,879,870,863,882,866,41,263,100,520,1,1,41486390,361,13.00,0.92,12,0.22,67.00,946.00,1392,20240603,-37.43,808,20240805,7.80,1392,-37.43,20240603,808,7.80,20240805,1392,-37.43,20240603,808,7.80,20240805,2.32,N,252500,100,41 억,,2108749,N,N,0,N,00,N
diff --git a/252990/price/prices-20241101.csv b/252990/price/prices-20241101.csv
index 40c66e9eb372..9f67807bb70a 100644
--- a/252990/price/prices-20241101.csv
+++ b/252990/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161010,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,4195,10,2,0.24,539132555,127291,106.21,4155,4320,4155,5440,2930,4185,4235.58,0.75,0,2296,4295,4240,4170,4115,4045,4267,4142,292,1255,500,2760,5,1,58388063,2449,-161.35,2.01,12,0.22,-26.00,2085.00,9280,20240418,-54.80,4030,20241115,4.09,9280,-54.80,20240418,4030,4.09,20241115,9280,-54.80,20240418,4030,4.09,20241115,3.66,N,252990,500,291 억,,439741,N,N,100,N,00,N
+20241122,151023,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,4185,0,3,0.00,515870330,121743,101.58,4155,4320,4155,5440,2930,4185,4237.37,0.75,0,3758,4295,4240,4170,4115,4045,4267,4142,292,1255,500,2760,5,1,58388063,2444,-160.96,2.01,12,0.21,-26.00,2085.00,9280,20240418,-54.90,4030,20241115,3.85,9280,-54.90,20240418,4030,3.85,20241115,9280,-54.90,20240418,4030,3.85,20241115,3.66,N,252990,500,291 억,,439741,N,N,48,N,00,N
+20241122,141026,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,4195,10,2,0.24,447003270,105329,87.89,4155,4320,4155,5440,2930,4185,4243.88,0.75,0,4936,4295,4240,4170,4115,4045,4267,4142,292,1255,500,2760,5,1,58388063,2449,-161.35,2.01,12,0.18,-26.00,2085.00,9280,20240418,-54.80,4030,20241115,4.09,9280,-54.80,20240418,4030,4.09,20241115,9280,-54.80,20240418,4030,4.09,20241115,3.66,N,252990,500,291 억,,439741,N,N,48,N,00,N
+20241122,131020,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,4215,30,2,0.72,356522510,83814,69.93,4155,4320,4155,5440,2930,4185,4253.73,0.75,0,270,4295,4240,4170,4115,4045,4267,4142,292,1255,500,2760,5,1,58388063,2461,-162.12,2.02,12,0.14,-26.00,2085.00,9280,20240418,-54.58,4030,20241115,4.59,9280,-54.58,20240418,4030,4.59,20241115,9280,-54.58,20240418,4030,4.59,20241115,3.66,N,252990,500,291 억,,439741,N,N,48,N,00,N
+20241122,121027,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,4245,60,2,1.43,307533955,72262,60.29,4155,4320,4155,5440,2930,4185,4255.82,0.75,0,3814,4295,4240,4170,4115,4045,4267,4142,292,1255,500,2760,5,1,58388063,2479,-163.27,2.04,12,0.12,-26.00,2085.00,9280,20240418,-54.26,4030,20241115,5.33,9280,-54.26,20240418,4030,5.33,20241115,9280,-54.26,20240418,4030,5.33,20241115,3.66,N,252990,500,291 억,,439741,N,N,48,N,00,N
+20241122,111017,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,4245,60,2,1.43,287640430,67570,56.38,4155,4320,4155,5440,2930,4185,4256.93,0.75,0,2358,4295,4240,4170,4115,4045,4267,4142,292,1255,500,2760,5,1,58388063,2479,-163.27,2.04,12,0.12,-26.00,2085.00,9280,20240418,-54.26,4030,20241115,5.33,9280,-54.26,20240418,4030,5.33,20241115,9280,-54.26,20240418,4030,5.33,20241115,3.66,N,252990,500,291 억,,439741,N,N,48,N,00,N
+20241122,101035,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,4235,50,2,1.19,254421515,59767,49.87,4155,4320,4155,5440,2930,4185,4256.89,0.75,0,3786,4295,4240,4170,4115,4045,4267,4142,292,1255,500,2760,5,1,58388063,2473,-162.88,2.03,12,0.10,-26.00,2085.00,9280,20240418,-54.36,4030,20241115,5.09,9280,-54.36,20240418,4030,5.09,20241115,9280,-54.36,20240418,4030,5.09,20241115,3.66,N,252990,500,291 억,,439741,N,N,48,N,00,N
+20241122,091026,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,4280,95,2,2.27,99378705,23455,19.57,4155,4295,4155,5440,2930,4185,4236.99,0.75,0,11991,4295,4240,4170,4115,4045,4267,4142,292,1255,500,2760,5,1,58388063,2499,-164.62,2.05,12,0.04,-26.00,2085.00,9280,20240418,-53.88,4030,20241115,6.20,9280,-53.88,20240418,4030,6.20,20241115,9280,-53.88,20240418,4030,6.20,20241115,3.66,N,252990,500,291 억,,439741,N,N,48,N,00,N
 20241121,161016,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,4185,5,2,0.12,496853680,119673,73.13,4115,4225,4100,5430,2930,4180,4151.74,0.77,0,-11764,4306,4242,4181,4117,4056,4242,4117,292,1250,500,2750,5,1,58388063,2444,-160.96,2.01,12,0.20,-26.00,2085.00,9280,20240418,-54.90,4030,20241115,3.85,9280,-54.90,20240418,4030,3.85,20241115,9280,-54.90,20240418,4030,3.85,20241115,3.65,N,252990,500,291 억,,451555,N,N,48,N,00,N
 20241121,151038,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,4170,-10,5,-0.24,468175695,112810,68.94,4115,4225,4100,5430,2930,4180,4150.10,0.77,0,-12821,4306,4242,4181,4117,4056,4242,4117,292,1250,500,2750,5,1,58388063,2435,-160.38,2.00,12,0.19,-26.00,2085.00,9280,20240418,-55.06,4030,20241115,3.47,9280,-55.06,20240418,4030,3.47,20241115,9280,-55.06,20240418,4030,3.47,20241115,3.65,N,252990,500,291 억,,451555,N,N,160,N,00,N
 20241121,141034,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,4165,-15,5,-0.36,413303820,99697,60.92,4115,4225,4100,5430,2930,4180,4145.56,0.77,0,-11145,4306,4242,4181,4117,4056,4242,4117,292,1250,500,2750,5,1,58388063,2432,-160.19,2.00,12,0.17,-26.00,2085.00,9280,20240418,-55.12,4030,20241115,3.35,9280,-55.12,20240418,4030,3.35,20241115,9280,-55.12,20240418,4030,3.35,20241115,3.65,N,252990,500,291 억,,451555,N,N,160,N,00,N
diff --git a/253450/price/prices-20241101.csv b/253450/price/prices-20241101.csv
index 5eab69430175..d2b179123986 100644
--- a/253450/price/prices-20241101.csv
+++ b/253450/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161010,55,40.00,KSQ150,,오락문화,N,N,N,Y,40,N,44500,-750,5,-1.66,6578588150,147366,143.56,45350,45750,44050,58800,31700,45250,44641.22,8.45,0,-1258,46916,46082,45616,44782,44316,45850,44550,150,13550,500,34390,50,1,30058498,13376,44.46,1.89,12,0.49,1001.00,23546.00,56900,20231124,-21.79,33000,20240805,34.85,52600,-15.40,20240103,33000,34.85,20240805,56900,-21.79,20231124,33000,34.85,20240805,0.73,N,253450,500,150 억,,2539010,N,N,123,N,00,N
+20241122,151023,55,40.00,KSQ150,,오락문화,N,N,N,Y,40,N,44550,-700,5,-1.55,6098936500,136589,133.06,45350,45750,44050,58800,31700,45250,44651.70,8.45,0,-2325,46916,46082,45616,44782,44316,45850,44550,150,13550,500,34390,50,1,30058498,13391,44.51,1.89,12,0.45,1001.00,23546.00,56900,20231124,-21.70,33000,20240805,35.00,52600,-15.30,20240103,33000,35.00,20240805,56900,-21.70,20231124,33000,35.00,20240805,0.73,N,253450,500,150 억,,2539010,N,N,183,N,00,N
+20241122,141026,55,40.00,KSQ150,,오락문화,N,N,N,Y,40,N,44850,-400,5,-0.88,5284902150,118386,115.33,45350,45750,44050,58800,31700,45250,44641.22,8.45,0,1496,46916,46082,45616,44782,44316,45850,44550,150,13550,500,34390,50,1,30058498,13481,44.81,1.90,12,0.39,1001.00,23546.00,56900,20231124,-21.18,33000,20240805,35.91,52600,-14.73,20240103,33000,35.91,20240805,56900,-21.18,20231124,33000,35.91,20240805,0.73,N,253450,500,150 억,,2539010,N,N,183,N,00,N
+20241122,131020,55,40.00,KSQ150,,오락문화,N,N,N,Y,40,N,44800,-450,5,-0.99,4443442350,99626,97.05,45350,45750,44050,58800,31700,45250,44601.17,8.45,0,3838,46916,46082,45616,44782,44316,45850,44550,150,13550,500,34390,50,1,30058498,13466,44.76,1.90,12,0.33,1001.00,23546.00,56900,20231124,-21.27,33000,20240805,35.76,52600,-14.83,20240103,33000,35.76,20240805,56900,-21.27,20231124,33000,35.76,20240805,0.73,N,253450,500,150 억,,2539010,N,N,183,N,00,N
+20241122,121027,55,40.00,KSQ150,,오락문화,N,N,N,Y,40,N,44250,-1000,5,-2.21,3899197900,87381,85.13,45350,45750,44050,58800,31700,45250,44622.88,8.45,0,2519,46916,46082,45616,44782,44316,45850,44550,150,13550,500,34390,50,1,30058498,13301,44.21,1.88,12,0.29,1001.00,23546.00,56900,20231124,-22.23,33000,20240805,34.09,52600,-15.87,20240103,33000,34.09,20240805,56900,-22.23,20231124,33000,34.09,20240805,0.73,N,253450,500,150 억,,2539010,N,N,183,N,00,N
+20241122,111017,55,40.00,KSQ150,,오락문화,N,N,N,Y,40,N,44200,-1050,5,-2.32,3299325400,73862,71.96,45350,45750,44050,58800,31700,45250,44668.70,8.45,0,-35,46916,46082,45616,44782,44316,45850,44550,150,13550,500,34390,50,1,30058498,13286,44.16,1.88,12,0.25,1001.00,23546.00,56900,20231124,-22.32,33000,20240805,33.94,52600,-15.97,20240103,33000,33.94,20240805,56900,-22.32,20231124,33000,33.94,20240805,0.73,N,253450,500,150 억,,2539010,N,N,183,N,00,N
+20241122,101035,55,40.00,KSQ150,,오락문화,N,N,N,Y,40,N,44500,-750,5,-1.66,2129216050,47451,46.23,45350,45750,44450,58800,31700,45250,44871.81,8.45,0,646,46916,46082,45616,44782,44316,45850,44550,150,13550,500,34390,50,1,30058498,13376,44.46,1.89,12,0.16,1001.00,23546.00,56900,20231124,-21.79,33000,20240805,34.85,52600,-15.40,20240103,33000,34.85,20240805,56900,-21.79,20231124,33000,34.85,20240805,0.73,N,253450,500,150 억,,2539010,N,N,183,N,00,N
+20241122,091026,55,40.00,KSQ150,,오락문화,N,N,N,Y,40,N,45300,50,2,0.11,237688700,5267,5.13,45350,45750,44650,58800,31700,45250,45127.68,8.45,0,-450,46916,46082,45616,44782,44316,45850,44550,150,13550,500,34390,50,1,30058498,13616,45.25,1.92,12,0.02,1001.00,23546.00,56900,20231124,-20.39,33000,20240805,37.27,52600,-13.88,20240103,33000,37.27,20240805,56900,-20.39,20231124,33000,37.27,20240805,0.73,N,253450,500,150 억,,2539010,N,N,183,N,00,N
 20241121,161017,55,40.00,KSQ150,,오락문화,N,N,N,Y,40,N,45250,-250,5,-0.55,4687611600,102192,82.17,45700,46450,45150,59100,31850,45500,45873.26,8.47,0,-62,47133,46316,45433,44616,43733,46725,45025,150,13600,500,34580,50,1,30058498,13601,45.20,1.92,12,0.34,1001.00,23546.00,56900,20231124,-20.47,33000,20240805,37.12,52600,-13.97,20240103,33000,37.12,20240805,56900,-20.47,20231124,33000,37.12,20240805,0.71,N,253450,500,150 억,,2544755,N,N,183,N,00,N
 20241121,151038,55,40.00,KSQ150,,오락문화,N,N,N,Y,40,N,45350,-150,5,-0.33,4548133500,99113,79.69,45700,46450,45150,59100,31850,45500,45888.37,8.47,0,140,47133,46316,45433,44616,43733,46725,45025,150,13600,500,34580,50,1,30058498,13632,45.30,1.93,12,0.33,1001.00,23546.00,56900,20231124,-20.30,33000,20240805,37.42,52600,-13.78,20240103,33000,37.42,20240805,56900,-20.30,20231124,33000,37.42,20240805,0.71,N,253450,500,150 억,,2544755,N,N,365,N,00,N
 20241121,141034,55,40.00,KSQ150,,오락문화,N,N,N,Y,40,N,45700,200,2,0.44,3995684000,86983,69.94,45700,46450,45150,59100,31850,45500,45936.39,8.47,0,-774,47133,46316,45433,44616,43733,46725,45025,150,13600,500,34580,50,1,30058498,13737,45.65,1.94,12,0.29,1001.00,23546.00,56900,20231124,-19.68,33000,20240805,38.48,52600,-13.12,20240103,33000,38.48,20240805,56900,-19.68,20231124,33000,38.48,20240805,0.71,N,253450,500,150 억,,2544755,N,N,365,N,00,N
diff --git a/253590/price/prices-20241101.csv b/253590/price/prices-20241101.csv
index 4d67057e1327..684d43268bf0 100644
--- a/253590/price/prices-20241101.csv
+++ b/253590/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161011,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,10150,520,2,5.40,8345175740,833492,118.72,9760,10180,9710,12510,6750,9630,10011.90,0.00,0,233597,10316,9972,9596,9252,8876,10145,9425,44,2880,100,5970,10,1,43869164,4453,53.14,4.78,12,1.90,191.00,2123.00,17270,20240704,-41.23,3790,20231206,167.81,17270,-41.23,20240704,7420,36.79,20240909,17270,-41.23,20240704,3790,167.81,20231206,4.25,N,253590,100,43 억,,0,N,N,481,N,00,N
+20241122,151024,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,10130,500,2,5.19,7915526420,791110,112.68,9760,10180,9710,12510,6750,9630,10005.60,0.00,0,225193,10316,9972,9596,9252,8876,10145,9425,44,2880,100,5970,10,1,43869164,4444,53.04,4.77,12,1.80,191.00,2123.00,17270,20240704,-41.34,3790,20231206,167.28,17270,-41.34,20240704,7420,36.52,20240909,17270,-41.34,20240704,3790,167.28,20231206,4.25,N,253590,100,43 억,,0,N,N,162,N,00,N
+20241122,141026,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,10100,470,2,4.88,7214688250,721900,102.83,9760,10180,9710,12510,6750,9630,9994.03,0.00,0,196593,10316,9972,9596,9252,8876,10145,9425,44,2880,100,5970,10,1,43869164,4431,52.88,4.76,12,1.65,191.00,2123.00,17270,20240704,-41.52,3790,20231206,166.49,17270,-41.52,20240704,7420,36.12,20240909,17270,-41.52,20240704,3790,166.49,20231206,4.25,N,253590,100,43 억,,0,N,N,162,N,00,N
+20241122,131020,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,9980,350,2,3.63,6425604550,643896,91.71,9760,10180,9710,12510,6750,9630,9979.26,0.00,0,161474,10316,9972,9596,9252,8876,10145,9425,44,2880,100,5970,10,1,43869164,4378,52.25,4.70,12,1.47,191.00,2123.00,17270,20240704,-42.21,3790,20231206,163.32,17270,-42.21,20240704,7420,34.50,20240909,17270,-42.21,20240704,3790,163.32,20231206,4.25,N,253590,100,43 억,,0,N,N,162,N,00,N
+20241122,121027,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,10120,490,2,5.09,5766745070,578492,82.40,9760,10180,9710,12510,6750,9630,9968.58,0.00,0,127306,10316,9972,9596,9252,8876,10145,9425,44,2880,100,5970,10,1,43869164,4440,52.98,4.77,12,1.32,191.00,2123.00,17270,20240704,-41.40,3790,20231206,167.02,17270,-41.40,20240704,7420,36.39,20240909,17270,-41.40,20240704,3790,167.02,20231206,4.25,N,253590,100,43 억,,0,N,N,162,N,00,N
+20241122,111018,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,10120,490,2,5.09,4918336300,494562,70.44,9760,10180,9710,12510,6750,9630,9944.83,0.00,0,78521,10316,9972,9596,9252,8876,10145,9425,44,2880,100,5970,10,1,43869164,4440,52.98,4.77,12,1.13,191.00,2123.00,17270,20240704,-41.40,3790,20231206,167.02,17270,-41.40,20240704,7420,36.39,20240909,17270,-41.40,20240704,3790,167.02,20231206,4.25,N,253590,100,43 억,,0,N,N,162,N,00,N
+20241122,101036,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,9830,200,2,2.08,2604106310,263740,37.57,9760,9980,9710,12510,6750,9630,9873.76,0.00,0,-9852,10316,9972,9596,9252,8876,10145,9425,44,2880,100,5970,10,1,43869164,4312,51.47,4.63,12,0.60,191.00,2123.00,17270,20240704,-43.08,3790,20231206,159.37,17270,-43.08,20240704,7420,32.48,20240909,17270,-43.08,20240704,3790,159.37,20231206,4.25,N,253590,100,43 억,,0,N,N,162,N,00,N
+20241122,091027,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,9930,300,2,3.12,1117190880,113446,16.16,9760,9960,9710,12510,6750,9630,9847.78,0.00,0,7870,10316,9972,9596,9252,8876,10145,9425,44,2880,100,5970,10,1,43869164,4356,51.99,4.68,12,0.26,191.00,2123.00,17270,20240704,-42.50,3790,20231206,162.01,17270,-42.50,20240704,7420,33.83,20240909,17270,-42.50,20240704,3790,162.01,20231206,4.25,N,253590,100,43 억,,0,N,N,162,N,00,N
 20241121,161017,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,9630,240,2,2.56,6622387160,691630,203.61,9350,9940,9220,12200,6580,9390,9575.09,0.00,0,157278,9903,9646,9473,9216,9043,9560,9130,44,2810,100,5820,10,1,43869164,4225,50.42,4.54,12,1.58,191.00,2123.00,17270,20240704,-44.24,3790,20231206,154.09,17270,-44.24,20240704,7420,29.78,20240909,17270,-44.24,20240704,3790,154.09,20231206,4.35,N,253590,100,43 억,,0,N,N,162,N,00,N
 20241121,151038,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,9670,280,2,2.98,6398497130,668375,196.76,9350,9940,9220,12200,6580,9390,9573.39,0.00,0,153987,9903,9646,9473,9216,9043,9560,9130,44,2810,100,5820,10,1,43869164,4242,50.63,4.55,12,1.52,191.00,2123.00,17270,20240704,-44.01,3790,20231206,155.15,17270,-44.01,20240704,7420,30.32,20240909,17270,-44.01,20240704,3790,155.15,20231206,4.35,N,253590,100,43 억,,0,N,N,539,N,00,N
 20241121,141034,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,9740,350,2,3.73,5651033500,591378,174.09,9350,9940,9220,12200,6580,9390,9555.88,0.00,0,137344,9903,9646,9473,9216,9043,9560,9130,44,2810,100,5820,10,1,43869164,4273,50.99,4.59,12,1.35,191.00,2123.00,17270,20240704,-43.60,3790,20231206,156.99,17270,-43.60,20240704,7420,31.27,20240909,17270,-43.60,20240704,3790,156.99,20231206,4.35,N,253590,100,43 억,,0,N,N,539,N,00,N
diff --git a/253610/price/prices-20241101.csv b/253610/price/prices-20241101.csv
index 8a56786d286f..28f940efba8a 100644
--- a/253610/price/prices-20241101.csv
+++ b/253610/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161011,57,100.00,KONEX,,,N,N,N,N, ,N,1217,12,2,1.00,857092,836,56.79,1025,1217,1025,1385,1025,1205,1025.23,0.00,0,0,1357,1281,1142,1066,927,1211,996,51,180,500,720,1,1,10104305,123,-2.95,19.95,12,0.01,-413.00,61.00,2195,20231228,-44.56,915,20241008,33.01,2170,-43.92,20240321,915,33.01,20241008,2195,-44.56,20231228,915,33.01,20241008,0.00,N,253610,500,50 억,,0,N,N,0,N,00,N
+20241122,151024,57,100.00,KONEX,,,N,N,N,N, ,N,1217,12,2,1.00,857092,836,56.79,1025,1217,1025,1385,1025,1205,1025.23,0.00,0,0,1357,1281,1142,1066,927,1211,996,51,180,500,720,1,1,10104305,123,-2.95,19.95,12,0.01,-413.00,61.00,2195,20231228,-44.56,915,20241008,33.01,2170,-43.92,20240321,915,33.01,20241008,2195,-44.56,20231228,915,33.01,20241008,0.00,N,253610,500,50 억,,0,N,N,0,N,00,N
+20241122,141027,57,100.00,KONEX,,,N,N,N,N, ,N,1217,12,2,1.00,857092,836,56.79,1025,1217,1025,1385,1025,1205,1025.23,0.00,0,0,1357,1281,1142,1066,927,1211,996,51,180,500,720,1,1,10104305,123,-2.95,19.95,12,0.01,-413.00,61.00,2195,20231228,-44.56,915,20241008,33.01,2170,-43.92,20240321,915,33.01,20241008,2195,-44.56,20231228,915,33.01,20241008,0.00,N,253610,500,50 억,,0,N,N,0,N,00,N
+20241122,131020,57,100.00,KONEX,,,N,N,N,N, ,N,1217,12,2,1.00,857092,836,56.79,1025,1217,1025,1385,1025,1205,1025.23,0.00,0,0,1357,1281,1142,1066,927,1211,996,51,180,500,720,1,1,10104305,123,-2.95,19.95,12,0.01,-413.00,61.00,2195,20231228,-44.56,915,20241008,33.01,2170,-43.92,20240321,915,33.01,20241008,2195,-44.56,20231228,915,33.01,20241008,0.00,N,253610,500,50 억,,0,N,N,0,N,00,N
+20241122,121028,57,100.00,KONEX,,,N,N,N,N, ,N,1217,12,2,1.00,857092,836,56.79,1025,1217,1025,1385,1025,1205,1025.23,0.00,0,0,1357,1281,1142,1066,927,1211,996,51,180,500,720,1,1,10104305,123,-2.95,19.95,12,0.01,-413.00,61.00,2195,20231228,-44.56,915,20241008,33.01,2170,-43.92,20240321,915,33.01,20241008,2195,-44.56,20231228,915,33.01,20241008,0.00,N,253610,500,50 억,,0,N,N,0,N,00,N
+20241122,111018,57,100.00,KONEX,,,N,N,N,N, ,N,1217,12,2,1.00,857092,836,56.79,1025,1217,1025,1385,1025,1205,1025.23,0.00,0,0,1357,1281,1142,1066,927,1211,996,51,180,500,720,1,1,10104305,123,-2.95,19.95,12,0.01,-413.00,61.00,2195,20231228,-44.56,915,20241008,33.01,2170,-43.92,20240321,915,33.01,20241008,2195,-44.56,20231228,915,33.01,20241008,0.00,N,253610,500,50 억,,0,N,N,0,N,00,N
+20241122,101036,57,100.00,KONEX,,,N,N,N,N, ,N,1025,-180,4,-14.94,57400,56,3.80,1025,1025,1025,1385,1025,1205,1025.00,0.00,0,0,1357,1281,1142,1066,927,1211,996,51,180,500,720,1,1,10104305,104,-2.48,16.80,12,0.00,-413.00,61.00,2195,20231228,-53.30,915,20241008,12.02,2170,-52.76,20240321,915,12.02,20241008,2195,-53.30,20231228,915,12.02,20241008,0.00,N,253610,500,50 억,,0,N,N,0,N,00,N
+20241122,091027,57,100.00,KONEX,,,N,N,N,N, ,N,1025,-180,4,-14.94,55350,54,3.67,1025,1025,1025,1385,1025,1205,1025.00,0.00,0,0,1357,1281,1142,1066,927,1211,996,51,180,500,720,1,1,10104305,104,-2.48,16.80,12,0.00,-413.00,61.00,2195,20231228,-53.30,915,20241008,12.02,2170,-52.76,20240321,915,12.02,20241008,2195,-53.30,20231228,915,12.02,20241008,0.00,N,253610,500,50 억,,0,N,N,0,N,00,N
 20241121,161017,57,100.00,KONEX,,,N,N,N,N, ,N,1205,26,2,2.21,1491488,1472,147200.00,1218,1218,1003,1355,1003,1179,1013.24,0.00,0,0,1179,1179,1179,1179,1179,1179,1179,51,176,500,700,1,1,10104305,122,-2.92,19.75,12,0.01,-413.00,61.00,2195,20231228,-45.10,915,20241008,31.69,2170,-44.47,20240321,915,31.69,20241008,2195,-45.10,20231228,915,31.69,20241008,0.00,N,253610,500,50 억,,0,N,N,0,N,00,N
 20241121,151039,57,100.00,KONEX,,,N,N,N,N, ,N,1205,26,2,2.21,1491488,1472,147200.00,1218,1218,1003,1355,1003,1179,1013.24,0.00,0,0,1179,1179,1179,1179,1179,1179,1179,51,176,500,700,1,1,10104305,122,-2.92,19.75,12,0.01,-413.00,61.00,2195,20231228,-45.10,915,20241008,31.69,2170,-44.47,20240321,915,31.69,20241008,2195,-45.10,20231228,915,31.69,20241008,0.00,N,253610,500,50 억,,0,N,N,0,N,00,N
 20241121,141035,57,100.00,KONEX,,,N,N,N,N, ,N,1003,-176,4,-14.93,520381,504,50400.00,1218,1218,1003,1355,1003,1179,1032.50,0.00,0,0,1179,1179,1179,1179,1179,1179,1179,51,176,500,700,1,1,10104305,101,-2.43,16.44,12,0.00,-413.00,61.00,2195,20231228,-54.31,915,20241008,9.62,2170,-53.78,20240321,915,9.62,20241008,2195,-54.31,20231228,915,9.62,20241008,0.00,N,253610,500,50 억,,0,N,N,0,N,00,N
diff --git a/253840/price/prices-20241101.csv b/253840/price/prices-20241101.csv
index 085c2e7a4177..b3631cf243de 100644
--- a/253840/price/prices-20241101.csv
+++ b/253840/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161011,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5620,-20,5,-0.35,334591850,59466,41.08,5610,5740,5550,7330,3950,5640,5626.61,2.20,0,12849,5960,5800,5670,5510,5380,5735,5445,84,1690,500,3490,10,1,16743200,941,-5.42,0.76,12,0.36,-1036.00,7433.00,11500,20240819,-51.13,4700,20240719,19.57,11500,-51.13,20240819,4700,19.57,20240719,11500,-51.13,20240819,4700,19.57,20240719,2.28,N,253840,500,83 억,,368103,N,N,0,N,00,N
+20241122,151024,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5640,0,3,0.00,315214540,56013,38.70,5610,5740,5550,7330,3950,5640,5627.52,2.20,0,12250,5960,5800,5670,5510,5380,5735,5445,84,1690,500,3490,10,1,16743200,944,-5.44,0.76,12,0.33,-1036.00,7433.00,11500,20240819,-50.96,4700,20240719,20.00,11500,-50.96,20240819,4700,20.00,20240719,11500,-50.96,20240819,4700,20.00,20240719,2.28,N,253840,500,83 억,,368103,N,N,0,N,00,N
+20241122,141027,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5620,-20,5,-0.35,293113760,52086,35.99,5610,5740,5550,7330,3950,5640,5627.50,2.20,0,11131,5960,5800,5670,5510,5380,5735,5445,84,1690,500,3490,10,1,16743200,941,-5.42,0.76,12,0.31,-1036.00,7433.00,11500,20240819,-51.13,4700,20240719,19.57,11500,-51.13,20240819,4700,19.57,20240719,11500,-51.13,20240819,4700,19.57,20240719,2.28,N,253840,500,83 억,,368103,N,N,0,N,00,N
+20241122,131021,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5620,-20,5,-0.35,206416220,36559,25.26,5610,5740,5580,7330,3950,5640,5646.11,2.20,0,9040,5960,5800,5670,5510,5380,5735,5445,84,1690,500,3490,10,1,16743200,941,-5.42,0.76,12,0.22,-1036.00,7433.00,11500,20240819,-51.13,4700,20240719,19.57,11500,-51.13,20240819,4700,19.57,20240719,11500,-51.13,20240819,4700,19.57,20240719,2.28,N,253840,500,83 억,,368103,N,N,0,N,00,N
+20241122,121028,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5640,0,3,0.00,147283480,25995,17.96,5610,5740,5610,7330,3950,5640,5665.84,2.20,0,6022,5960,5800,5670,5510,5380,5735,5445,84,1690,500,3490,10,1,16743200,944,-5.44,0.76,12,0.16,-1036.00,7433.00,11500,20240819,-50.96,4700,20240719,20.00,11500,-50.96,20240819,4700,20.00,20240719,11500,-50.96,20240819,4700,20.00,20240719,2.28,N,253840,500,83 억,,368103,N,N,0,N,00,N
+20241122,111018,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5660,20,2,0.35,118884840,20962,14.48,5610,5740,5610,7330,3950,5640,5671.45,2.20,0,6356,5960,5800,5670,5510,5380,5735,5445,84,1690,500,3490,10,1,16743200,948,-5.46,0.76,12,0.13,-1036.00,7433.00,11500,20240819,-50.78,4700,20240719,20.43,11500,-50.78,20240819,4700,20.43,20240719,11500,-50.78,20240819,4700,20.43,20240719,2.28,N,253840,500,83 억,,368103,N,N,0,N,00,N
+20241122,101036,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5680,40,2,0.71,44795170,7878,5.44,5610,5740,5610,7330,3950,5640,5686.11,2.20,0,2208,5960,5800,5670,5510,5380,5735,5445,84,1690,500,3490,10,1,16743200,951,-5.48,0.76,12,0.05,-1036.00,7433.00,11500,20240819,-50.61,4700,20240719,20.85,11500,-50.61,20240819,4700,20.85,20240719,11500,-50.61,20240819,4700,20.85,20240719,2.28,N,253840,500,83 억,,368103,N,N,0,N,00,N
+20241122,091027,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5700,60,2,1.06,20726200,3666,2.53,5610,5700,5610,7330,3950,5640,5653.63,2.20,0,1428,5960,5800,5670,5510,5380,5735,5445,84,1690,500,3490,10,1,16743200,954,-5.50,0.77,12,0.02,-1036.00,7433.00,11500,20240819,-50.43,4700,20240719,21.28,11500,-50.43,20240819,4700,21.28,20240719,11500,-50.43,20240819,4700,21.28,20240719,2.28,N,253840,500,83 억,,368103,N,N,0,N,00,N
 20241121,161017,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5640,30,2,0.53,818728800,143808,194.04,5710,5830,5540,7290,3930,5610,5693.28,2.24,0,-6090,5870,5740,5590,5460,5310,5805,5525,84,1680,500,3470,10,1,16743200,944,-5.44,0.76,12,0.86,-1036.00,7433.00,11500,20240819,-50.96,4700,20240719,20.00,11500,-50.96,20240819,4700,20.00,20240719,11500,-50.96,20240819,4700,20.00,20240719,2.30,N,253840,500,83 억,,374483,N,N,0,N,00,N
 20241121,151039,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5670,60,2,1.07,803324430,141080,190.36,5710,5830,5540,7290,3930,5610,5694.11,2.24,0,-6509,5870,5740,5590,5460,5310,5805,5525,84,1680,500,3470,10,1,16743200,949,-5.47,0.76,12,0.84,-1036.00,7433.00,11500,20240819,-50.70,4700,20240719,20.64,11500,-50.70,20240819,4700,20.64,20240719,11500,-50.70,20240819,4700,20.64,20240719,2.30,N,253840,500,83 억,,374483,N,N,0,N,00,N
 20241121,141035,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5670,60,2,1.07,750026790,131665,177.65,5710,5830,5540,7290,3930,5610,5696.48,2.24,0,-5868,5870,5740,5590,5460,5310,5805,5525,84,1680,500,3470,10,1,16743200,949,-5.47,0.76,12,0.79,-1036.00,7433.00,11500,20240819,-50.70,4700,20240719,20.64,11500,-50.70,20240819,4700,20.64,20240719,11500,-50.70,20240819,4700,20.64,20240719,2.30,N,253840,500,83 억,,374483,N,N,0,N,00,N
diff --git a/254120/price/prices-20241101.csv b/254120/price/prices-20241101.csv
index b987ef6b4b2e..5d7d40c9e752 100644
--- a/254120/price/prices-20241101.csv
+++ b/254120/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161012,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1490,-4,5,-0.27,136318998,91357,126.28,1480,1515,1479,1942,1046,1494,1492.16,1.21,0,-27913,1526,1510,1485,1469,1444,1497,1456,31,448,100,1040,1,1,30754270,458,-10.72,1.67,12,0.30,-139.00,894.00,2980,20240613,-50.00,1350,20241115,10.37,2980,-50.00,20240613,1350,10.37,20241115,2980,-50.00,20240613,1350,10.37,20241115,0.47,N,254120,100,30 억,,373391,N,N,0,N,00,N
+20241122,151024,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1492,-2,5,-0.13,130388838,87374,120.78,1480,1515,1479,1942,1046,1494,1492.31,1.21,0,-26172,1526,1510,1485,1469,1444,1497,1456,31,448,100,1040,1,1,30754270,459,-10.73,1.67,12,0.28,-139.00,894.00,2980,20240613,-49.93,1350,20241115,10.52,2980,-49.93,20240613,1350,10.52,20241115,2980,-49.93,20240613,1350,10.52,20241115,0.47,N,254120,100,30 억,,373391,N,N,0,N,00,N
+20241122,141027,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1480,-14,5,-0.94,107073997,71704,99.12,1480,1515,1480,1942,1046,1494,1493.28,1.21,0,-19874,1526,1510,1485,1469,1444,1497,1456,31,448,100,1040,1,1,30754270,455,-10.65,1.66,12,0.23,-139.00,894.00,2980,20240613,-50.34,1350,20241115,9.63,2980,-50.34,20240613,1350,9.63,20241115,2980,-50.34,20240613,1350,9.63,20241115,0.47,N,254120,100,30 억,,373391,N,N,0,N,00,N
+20241122,131021,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1491,-3,5,-0.20,70216060,46898,64.83,1480,1515,1480,1942,1046,1494,1497.21,1.21,0,-9431,1526,1510,1485,1469,1444,1497,1456,31,448,100,1040,1,1,30754270,459,-10.73,1.67,12,0.15,-139.00,894.00,2980,20240613,-49.97,1350,20241115,10.44,2980,-49.97,20240613,1350,10.44,20241115,2980,-49.97,20240613,1350,10.44,20241115,0.47,N,254120,100,30 억,,373391,N,N,0,N,00,N
+20241122,121028,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1495,1,2,0.07,54619129,36447,50.38,1480,1515,1480,1942,1046,1494,1498.59,1.21,0,-2564,1526,1510,1485,1469,1444,1497,1456,31,448,100,1040,1,1,30754270,460,-10.76,1.67,12,0.12,-139.00,894.00,2980,20240613,-49.83,1350,20241115,10.74,2980,-49.83,20240613,1350,10.74,20241115,2980,-49.83,20240613,1350,10.74,20241115,0.47,N,254120,100,30 억,,373391,N,N,0,N,00,N
+20241122,111018,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1490,-4,5,-0.27,40980738,27295,37.73,1480,1515,1480,1942,1046,1494,1501.40,1.21,0,1332,1526,1510,1485,1469,1444,1497,1456,31,448,100,1040,1,1,30754270,458,-10.72,1.67,12,0.09,-139.00,894.00,2980,20240613,-50.00,1350,20241115,10.37,2980,-50.00,20240613,1350,10.37,20241115,2980,-50.00,20240613,1350,10.37,20241115,0.47,N,254120,100,30 억,,373391,N,N,0,N,00,N
+20241122,101037,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1507,13,2,0.87,21016804,13955,19.29,1480,1515,1480,1942,1046,1494,1506.04,1.21,0,6147,1526,1510,1485,1469,1444,1497,1456,31,448,100,1040,1,1,30754270,463,-10.84,1.69,12,0.05,-139.00,894.00,2980,20240613,-49.43,1350,20241115,11.63,2980,-49.43,20240613,1350,11.63,20241115,2980,-49.43,20240613,1350,11.63,20241115,0.47,N,254120,100,30 억,,373391,N,N,0,N,00,N
+20241122,091027,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1504,10,2,0.67,2931853,1969,2.72,1480,1504,1480,1942,1046,1494,1489.01,1.21,0,871,1526,1510,1485,1469,1444,1497,1456,31,448,100,1040,1,1,30754270,463,-10.82,1.68,12,0.01,-139.00,894.00,2980,20240613,-49.53,1350,20241115,11.41,2980,-49.53,20240613,1350,11.41,20241115,2980,-49.53,20240613,1350,11.41,20241115,0.47,N,254120,100,30 억,,373391,N,N,0,N,00,N
 20241121,161018,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1494,-1,5,-0.07,106798103,72035,102.29,1495,1501,1460,1943,1047,1495,1482.59,1.29,0,-22594,1528,1511,1492,1475,1456,1520,1484,31,448,100,1040,1,1,30754270,459,-10.75,1.67,12,0.23,-139.00,894.00,2980,20240613,-49.87,1350,20241115,10.67,2980,-49.87,20240613,1350,10.67,20241115,2980,-49.87,20240613,1350,10.67,20241115,0.47,N,254120,100,30 억,,395886,N,N,0,N,00,N
 20241121,151039,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1482,-13,5,-0.87,105532926,71188,101.09,1495,1501,1460,1943,1047,1495,1482.45,1.29,0,-21971,1528,1511,1492,1475,1456,1520,1484,31,448,100,1040,1,1,30754270,456,-10.66,1.66,12,0.23,-139.00,894.00,2980,20240613,-50.27,1350,20241115,9.78,2980,-50.27,20240613,1350,9.78,20241115,2980,-50.27,20240613,1350,9.78,20241115,0.47,N,254120,100,30 억,,395886,N,N,0,N,00,N
 20241121,141035,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1501,6,2,0.40,101199688,68267,96.94,1495,1501,1460,1943,1047,1495,1482.41,1.29,0,-21296,1528,1511,1492,1475,1456,1520,1484,31,448,100,1040,1,1,30754270,462,-10.80,1.68,12,0.22,-139.00,894.00,2980,20240613,-49.63,1350,20241115,11.19,2980,-49.63,20240613,1350,11.19,20241115,2980,-49.63,20240613,1350,11.19,20241115,0.47,N,254120,100,30 억,,395886,N,N,0,N,00,N
diff --git a/254160/price/prices-20241101.csv b/254160/price/prices-20241101.csv
index 3208dad4e740..806c76c580d5 100644
--- a/254160/price/prices-20241101.csv
+++ b/254160/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161012,57,100.00,KONEX,,,N,N,N,N, ,N,1966,-334,5,-14.52,60320,30,0.00,2100,2100,1966,2645,1955,2300,2010.67,0.00,0,0,2300,2300,2300,2300,2300,2300,2300,26,345,500,1380,1,1,5160000,101,-5.16,1.98,12,0.00,-381.00,995.00,3400,20240521,-42.18,1956,20240123,0.51,3400,-42.18,20240521,1956,0.51,20240123,3400,-42.18,20240521,1956,0.51,20240123,0.00,N,254160,500,25 억,,0,N,N,0,N,00,N
+20241122,151025,57,100.00,KONEX,,,N,N,N,N, ,N,1966,-334,5,-14.52,60320,30,0.00,2100,2100,1966,2645,1955,2300,2010.67,0.00,0,0,2300,2300,2300,2300,2300,2300,2300,26,345,500,1380,1,1,5160000,101,-5.16,1.98,12,0.00,-381.00,995.00,3400,20240521,-42.18,1956,20240123,0.51,3400,-42.18,20240521,1956,0.51,20240123,3400,-42.18,20240521,1956,0.51,20240123,0.00,N,254160,500,25 억,,0,N,N,0,N,00,N
+20241122,141027,57,100.00,KONEX,,,N,N,N,N, ,N,1966,-334,5,-14.52,60320,30,0.00,2100,2100,1966,2645,1955,2300,2010.67,0.00,0,0,2300,2300,2300,2300,2300,2300,2300,26,345,500,1380,1,1,5160000,101,-5.16,1.98,12,0.00,-381.00,995.00,3400,20240521,-42.18,1956,20240123,0.51,3400,-42.18,20240521,1956,0.51,20240123,3400,-42.18,20240521,1956,0.51,20240123,0.00,N,254160,500,25 억,,0,N,N,0,N,00,N
+20241122,131021,57,100.00,KONEX,,,N,N,N,N, ,N,1966,-334,5,-14.52,60320,30,0.00,2100,2100,1966,2645,1955,2300,2010.67,0.00,0,0,2300,2300,2300,2300,2300,2300,2300,26,345,500,1380,1,1,5160000,101,-5.16,1.98,12,0.00,-381.00,995.00,3400,20240521,-42.18,1956,20240123,0.51,3400,-42.18,20240521,1956,0.51,20240123,3400,-42.18,20240521,1956,0.51,20240123,0.00,N,254160,500,25 억,,0,N,N,0,N,00,N
+20241122,121029,57,100.00,KONEX,,,N,N,N,N, ,N,2300,0,3,0.00,0,0,0.00,0,0,0,2645,1955,2300,0.00,0.00,0,0,2300,2300,2300,2300,2300,2300,2300,26,345,500,1380,5,1,5160000,119,-6.04,2.31,12,0.00,-381.00,995.00,3400,20240521,-32.35,1956,20240123,17.59,3400,-32.35,20240521,1956,17.59,20240123,3400,-32.35,20240521,1956,17.59,20240123,0.00,N,254160,500,25 억,,0,N,N,0,N,00,N
+20241122,111019,57,100.00,KONEX,,,N,N,N,N, ,N,2300,0,3,0.00,0,0,0.00,0,0,0,2645,1955,2300,0.00,0.00,0,0,2300,2300,2300,2300,2300,2300,2300,26,345,500,1380,5,1,5160000,119,-6.04,2.31,12,0.00,-381.00,995.00,3400,20240521,-32.35,1956,20240123,17.59,3400,-32.35,20240521,1956,17.59,20240123,3400,-32.35,20240521,1956,17.59,20240123,0.00,N,254160,500,25 억,,0,N,N,0,N,00,N
+20241122,101037,57,100.00,KONEX,,,N,N,N,N, ,N,2300,0,3,0.00,0,0,0.00,0,0,0,2645,1955,2300,0.00,0.00,0,0,2300,2300,2300,2300,2300,2300,2300,26,345,500,1380,5,1,5160000,119,-6.04,2.31,12,0.00,-381.00,995.00,3400,20240521,-32.35,1956,20240123,17.59,3400,-32.35,20240521,1956,17.59,20240123,3400,-32.35,20240521,1956,17.59,20240123,0.00,N,254160,500,25 억,,0,N,N,0,N,00,N
+20241122,091028,57,100.00,KONEX,,,N,N,N,N, ,N,2300,0,3,0.00,0,0,0.00,0,0,0,2645,1955,2300,0.00,0.00,0,0,2300,2300,2300,2300,2300,2300,2300,26,345,500,1380,5,1,5160000,119,-6.04,2.31,12,0.00,-381.00,995.00,3400,20240521,-32.35,1956,20240123,17.59,3400,-32.35,20240521,1956,17.59,20240123,3400,-32.35,20240521,1956,17.59,20240123,0.00,N,254160,500,25 억,,0,N,N,0,N,00,N
 20241121,161018,57,100.00,KONEX,,,N,N,N,N, ,N,2300,-95,5,-3.97,0,0,0.00,0,0,0,2750,2040,2395,0.00,0.00,0,0,2631,2512,2276,2157,1921,2572,2217,26,355,500,1430,5,1,5160000,119,-6.04,2.31,12,0.00,-381.00,995.00,3400,20240521,-32.35,1956,20240123,17.59,3400,-32.35,20240521,1956,17.59,20240123,3400,-32.35,20240521,1956,17.59,20240123,0.00,N,254160,500,25 억,,0,N,N,0,N,00,N
 20241121,151039,57,100.00,KONEX,,,N,N,N,N, ,N,2395,0,3,0.00,0,0,0.00,0,0,0,2750,2040,2395,0.00,0.00,0,0,2631,2512,2276,2157,1921,2572,2217,26,355,500,1430,5,1,5160000,124,-6.29,2.41,12,0.00,-381.00,995.00,3400,20240521,-29.56,1956,20240123,22.44,3400,-29.56,20240521,1956,22.44,20240123,3400,-29.56,20240521,1956,22.44,20240123,0.00,N,254160,500,25 억,,0,N,N,0,N,00,N
 20241121,141035,57,100.00,KONEX,,,N,N,N,N, ,N,2395,0,3,0.00,0,0,0.00,0,0,0,2750,2040,2395,0.00,0.00,0,0,2631,2512,2276,2157,1921,2572,2217,26,355,500,1430,5,1,5160000,124,-6.29,2.41,12,0.00,-381.00,995.00,3400,20240521,-29.56,1956,20240123,22.44,3400,-29.56,20240521,1956,22.44,20240123,3400,-29.56,20240521,1956,22.44,20240123,0.00,N,254160,500,25 억,,0,N,N,0,N,00,N
diff --git a/254490/price/prices-20241101.csv b/254490/price/prices-20241101.csv
index 9ef776e35d83..785f01be3daf 100644
--- a/254490/price/prices-20241101.csv
+++ b/254490/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161012,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,12630,20,2,0.16,581999710,45736,100.81,12510,13000,12510,16390,8830,12610,12725.44,0.19,0,2723,13136,12872,12496,12232,11856,13005,12365,14,3780,100,9070,10,1,14438000,1824,35.58,2.27,12,0.32,355.00,5554.00,26000,20231214,-51.42,9790,20240805,29.01,25100,-49.68,20240104,9790,29.01,20240805,26000,-51.42,20231214,9790,29.01,20240805,3.03,N,254490,100,14 억,,27219,N,N,0,N,00,N
+20241122,151025,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,12620,10,2,0.08,560585680,44040,97.07,12510,13000,12510,16390,8830,12610,12729.01,0.19,0,2933,13136,12872,12496,12232,11856,13005,12365,14,3780,100,9070,10,1,14438000,1822,35.55,2.27,12,0.31,355.00,5554.00,26000,20231214,-51.46,9790,20240805,28.91,25100,-49.72,20240104,9790,28.91,20240805,26000,-51.46,20231214,9790,28.91,20240805,3.03,N,254490,100,14 억,,27219,N,N,0,N,00,N
+20241122,141028,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,12700,90,2,0.71,514256270,40381,89.00,12510,13000,12510,16390,8830,12610,12735.10,0.19,0,3421,13136,12872,12496,12232,11856,13005,12365,14,3780,100,9070,10,1,14438000,1834,35.77,2.29,12,0.28,355.00,5554.00,26000,20231214,-51.15,9790,20240805,29.72,25100,-49.40,20240104,9790,29.72,20240805,26000,-51.15,20231214,9790,29.72,20240805,3.03,N,254490,100,14 억,,27219,N,N,0,N,00,N
+20241122,131021,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,12680,70,2,0.56,450185400,35351,77.92,12510,13000,12510,16390,8830,12610,12734.73,0.19,0,2042,13136,12872,12496,12232,11856,13005,12365,14,3780,100,9070,10,1,14438000,1831,35.72,2.28,12,0.24,355.00,5554.00,26000,20231214,-51.23,9790,20240805,29.52,25100,-49.48,20240104,9790,29.52,20240805,26000,-51.23,20231214,9790,29.52,20240805,3.03,N,254490,100,14 억,,27219,N,N,0,N,00,N
+20241122,121029,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,12650,40,2,0.32,352465050,27653,60.95,12510,13000,12510,16390,8830,12610,12746.00,0.19,0,3399,13136,12872,12496,12232,11856,13005,12365,14,3780,100,9070,10,1,14438000,1826,35.63,2.28,12,0.19,355.00,5554.00,26000,20231214,-51.35,9790,20240805,29.21,25100,-49.60,20240104,9790,29.21,20240805,26000,-51.35,20231214,9790,29.21,20240805,3.03,N,254490,100,14 억,,27219,N,N,0,N,00,N
+20241122,111019,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,12680,70,2,0.56,321803780,25230,55.61,12510,13000,12510,16390,8830,12610,12754.81,0.19,0,4333,13136,12872,12496,12232,11856,13005,12365,14,3780,100,9070,10,1,14438000,1831,35.72,2.28,12,0.17,355.00,5554.00,26000,20231214,-51.23,9790,20240805,29.52,25100,-49.48,20240104,9790,29.52,20240805,26000,-51.23,20231214,9790,29.52,20240805,3.03,N,254490,100,14 억,,27219,N,N,0,N,00,N
+20241122,101037,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,12640,30,2,0.24,243108590,19043,41.97,12510,13000,12510,16390,8830,12610,12766.30,0.19,0,4286,13136,12872,12496,12232,11856,13005,12365,14,3780,100,9070,10,1,14438000,1825,35.61,2.28,12,0.13,355.00,5554.00,26000,20231214,-51.38,9790,20240805,29.11,25100,-49.64,20240104,9790,29.11,20240805,26000,-51.38,20231214,9790,29.11,20240805,3.03,N,254490,100,14 억,,27219,N,N,0,N,00,N
+20241122,091028,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,12950,340,2,2.70,113341290,8914,19.65,12510,12970,12510,16390,8830,12610,12714.98,0.19,0,2959,13136,12872,12496,12232,11856,13005,12365,14,3780,100,9070,10,1,14438000,1870,36.48,2.33,12,0.06,355.00,5554.00,26000,20231214,-50.19,9790,20240805,32.28,25100,-48.41,20240104,9790,32.28,20240805,26000,-50.19,20231214,9790,32.28,20240805,3.03,N,254490,100,14 억,,27219,N,N,0,N,00,N
 20241121,161018,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,12610,60,2,0.48,569302390,45352,124.98,12290,12760,12120,16310,8790,12550,12552.93,0.22,0,-4219,12956,12752,12626,12422,12296,12690,12360,14,3760,100,9030,10,1,14438000,1821,35.52,2.27,12,0.31,355.00,5554.00,26000,20231214,-51.50,9790,20240805,28.80,25100,-49.76,20240104,9790,28.80,20240805,26000,-51.50,20231214,9790,28.80,20240805,3.06,N,254490,100,14 억,,31438,N,N,0,N,00,N
 20241121,151040,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,12610,60,2,0.48,533723320,42525,117.19,12290,12760,12120,16310,8790,12550,12550.81,0.22,0,-2743,12956,12752,12626,12422,12296,12690,12360,14,3760,100,9030,10,1,14438000,1821,35.52,2.27,12,0.29,355.00,5554.00,26000,20231214,-51.50,9790,20240805,28.80,25100,-49.76,20240104,9790,28.80,20240805,26000,-51.50,20231214,9790,28.80,20240805,3.06,N,254490,100,14 억,,31438,N,N,0,N,00,N
 20241121,141036,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,12650,100,2,0.80,449478780,35852,98.80,12290,12760,12120,16310,8790,12550,12537.06,0.22,0,-892,12956,12752,12626,12422,12296,12690,12360,14,3760,100,9030,10,1,14438000,1826,35.63,2.28,12,0.25,355.00,5554.00,26000,20231214,-51.35,9790,20240805,29.21,25100,-49.60,20240104,9790,29.21,20240805,26000,-51.35,20231214,9790,29.21,20240805,3.06,N,254490,100,14 억,,31438,N,N,0,N,00,N
diff --git a/255220/price/prices-20241101.csv b/255220/price/prices-20241101.csv
index 89b3fbd5f1e9..ac40c1ef0613 100644
--- a/255220/price/prices-20241101.csv
+++ b/255220/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161012,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,3300,-115,5,-3.37,21463949825,6458166,38.40,3350,3430,3235,4435,2395,3415,3323.63,0.49,0,14918,3638,3526,3393,3281,3148,3582,3337,96,1020,100,2110,5,1,95882855,3164,-5.64,2.88,12,6.74,-585.00,1146.00,4005,20240731,-17.60,1026,20231115,221.64,4005,-17.60,20240731,1212,172.28,20240125,4005,-17.60,20240731,1162,183.99,20231123,3.36,N,255220,100,95 억,,473714,N,N,0,N,00,N
+20241122,151025,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,3280,-135,5,-3.95,20495793730,6163883,36.65,3350,3430,3235,4435,2395,3415,3325.11,0.49,0,-37595,3638,3526,3393,3281,3148,3582,3337,96,1020,100,2110,5,1,95882855,3145,-5.61,2.86,12,6.43,-585.00,1146.00,4005,20240731,-18.10,1026,20231115,219.69,4005,-18.10,20240731,1212,170.63,20240125,4005,-18.10,20240731,1162,182.27,20231123,3.36,N,255220,100,95 억,,473714,N,N,0,N,00,N
+20241122,141028,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,3250,-165,5,-4.83,18164797240,5451457,32.42,3350,3430,3245,4435,2395,3415,3332.06,0.49,0,-133651,3638,3526,3393,3281,3148,3582,3337,96,1020,100,2110,5,1,95882855,3116,-5.56,2.84,12,5.69,-585.00,1146.00,4005,20240731,-18.85,1026,20231115,216.76,4005,-18.85,20240731,1212,168.15,20240125,4005,-18.85,20240731,1162,179.69,20231123,3.36,N,255220,100,95 억,,473714,N,N,0,N,00,N
+20241122,131022,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,3285,-130,5,-3.81,15469981965,4625958,27.51,3350,3430,3285,4435,2395,3415,3344.13,0.49,0,-85311,3638,3526,3393,3281,3148,3582,3337,96,1020,100,2110,5,1,95882855,3150,-5.62,2.87,12,4.82,-585.00,1146.00,4005,20240731,-17.98,1026,20231115,220.18,4005,-17.98,20240731,1212,171.04,20240125,4005,-17.98,20240731,1162,182.70,20231123,3.36,N,255220,100,95 억,,473714,N,N,0,N,00,N
+20241122,121029,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,3320,-95,5,-2.78,13257516700,3956338,23.53,3350,3430,3305,4435,2395,3415,3350.92,0.49,0,50086,3638,3526,3393,3281,3148,3582,3337,96,1020,100,2110,5,1,95882855,3183,-5.68,2.90,12,4.13,-585.00,1146.00,4005,20240731,-17.10,1026,20231115,223.59,4005,-17.10,20240731,1212,173.93,20240125,4005,-17.10,20240731,1162,185.71,20231123,3.36,N,255220,100,95 억,,473714,N,N,0,N,00,N
+20241122,111019,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,3345,-70,5,-2.05,11563483830,3446689,20.50,3350,3430,3305,4435,2395,3415,3354.91,0.49,0,80469,3638,3526,3393,3281,3148,3582,3337,96,1020,100,2110,5,1,95882855,3207,-5.72,2.92,12,3.59,-585.00,1146.00,4005,20240731,-16.48,1026,20231115,226.02,4005,-16.48,20240731,1212,175.99,20240125,4005,-16.48,20240731,1162,187.87,20231123,3.36,N,255220,100,95 억,,473714,N,N,0,N,00,N
+20241122,101037,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,3355,-60,5,-1.76,9346069655,2785168,16.56,3350,3430,3305,4435,2395,3415,3355.60,0.49,0,71413,3638,3526,3393,3281,3148,3582,3337,96,1020,100,2110,5,1,95882855,3217,-5.74,2.93,12,2.90,-585.00,1146.00,4005,20240731,-16.23,1026,20231115,227.00,4005,-16.23,20240731,1212,176.82,20240125,4005,-16.23,20240731,1162,188.73,20231123,3.36,N,255220,100,95 억,,473714,N,N,0,N,00,N
+20241122,091028,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,3335,-80,5,-2.34,3830663560,1144995,6.81,3350,3405,3305,4435,2395,3415,3345.42,0.49,0,89257,3638,3526,3393,3281,3148,3582,3337,96,1020,100,2110,5,1,95882855,3198,-5.70,2.91,12,1.19,-585.00,1146.00,4005,20240731,-16.73,1026,20231115,225.05,4005,-16.73,20240731,1212,175.17,20240125,4005,-16.73,20240731,1162,187.01,20231123,3.36,N,255220,100,95 억,,473714,N,N,0,N,00,N
 20241121,161019,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,3415,165,2,5.08,55858354680,16515113,188.96,3395,3505,3260,4225,2275,3250,3382.19,1.35,0,-807907,3456,3352,3276,3172,3096,3405,3225,96,975,100,2010,5,1,95882855,3274,-5.84,2.98,12,17.22,-585.00,1146.00,4005,20240731,-14.73,1009,20231114,238.45,4005,-14.73,20240731,1212,181.77,20240125,4005,-14.73,20240731,1162,193.89,20231123,3.25,N,255220,100,95 억,,1296939,N,N,0,N,00,N
 20241121,151040,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,3430,180,2,5.54,53832281445,15923399,182.19,3395,3505,3260,4225,2275,3250,3380.71,1.35,0,-806799,3456,3352,3276,3172,3096,3405,3225,96,975,100,2010,5,1,95882855,3289,-5.86,2.99,12,16.61,-585.00,1146.00,4005,20240731,-14.36,1009,20231114,239.94,4005,-14.36,20240731,1212,183.00,20240125,4005,-14.36,20240731,1162,195.18,20231123,3.25,N,255220,100,95 억,,1296939,N,N,0,N,00,N
 20241121,141036,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,3400,150,2,4.62,47815929670,14155481,161.96,3395,3505,3260,4225,2275,3250,3377.91,1.35,0,-1000169,3456,3352,3276,3172,3096,3405,3225,96,975,100,2010,5,1,95882855,3260,-5.81,2.97,12,14.76,-585.00,1146.00,4005,20240731,-15.11,1009,20231114,236.97,4005,-15.11,20240731,1212,180.53,20240125,4005,-15.11,20240731,1162,192.60,20231123,3.25,N,255220,100,95 억,,1296939,N,N,0,N,00,N
diff --git a/255440/price/prices-20241101.csv b/255440/price/prices-20241101.csv
index f8ad3edcba86..b2adf93d9205 100644
--- a/255440/price/prices-20241101.csv
+++ b/255440/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161013,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,10430,10,2,0.10,91624550,8828,154.52,10530,10530,10280,13540,7300,10420,10378.84,0.13,0,-722,10600,10510,10360,10270,10120,10555,10315,66,3120,500,6460,10,1,13058000,1362,-39.96,0.87,12,0.07,-261.00,12023.00,13400,20240405,-22.16,6650,20240909,56.84,13400,-22.16,20240405,6650,56.84,20240909,13400,-22.16,20240405,6650,56.84,20240909,0.80,N,255440,500,65 억,,16499,N,N,0,N,00,N
+20241122,151025,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,10370,-50,5,-0.48,50279900,4836,84.65,10530,10530,10280,13540,7300,10420,10397.00,0.13,0,-281,10600,10510,10360,10270,10120,10555,10315,66,3120,500,6460,10,1,13058000,1354,-39.73,0.86,12,0.04,-261.00,12023.00,13400,20240405,-22.61,6650,20240909,55.94,13400,-22.61,20240405,6650,55.94,20240909,13400,-22.61,20240405,6650,55.94,20240909,0.80,N,255440,500,65 억,,16499,N,N,0,N,00,N
+20241122,141028,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,10410,-10,5,-0.10,47726430,4589,80.33,10530,10530,10280,13540,7300,10420,10400.18,0.13,0,-312,10600,10510,10360,10270,10120,10555,10315,66,3120,500,6460,10,1,13058000,1359,-39.89,0.87,12,0.04,-261.00,12023.00,13400,20240405,-22.31,6650,20240909,56.54,13400,-22.31,20240405,6650,56.54,20240909,13400,-22.31,20240405,6650,56.54,20240909,0.80,N,255440,500,65 억,,16499,N,N,0,N,00,N
+20241122,131022,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,10430,10,2,0.10,26802490,2575,45.07,10530,10530,10280,13540,7300,10420,10408.73,0.13,0,105,10600,10510,10360,10270,10120,10555,10315,66,3120,500,6460,10,1,13058000,1362,-39.96,0.87,12,0.02,-261.00,12023.00,13400,20240405,-22.16,6650,20240909,56.84,13400,-22.16,20240405,6650,56.84,20240909,13400,-22.16,20240405,6650,56.84,20240909,0.80,N,255440,500,65 억,,16499,N,N,0,N,00,N
+20241122,121029,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,10420,0,3,0.00,23749070,2282,39.94,10530,10530,10280,13540,7300,10420,10407.13,0.13,0,105,10600,10510,10360,10270,10120,10555,10315,66,3120,500,6460,10,1,13058000,1361,-39.92,0.87,12,0.02,-261.00,12023.00,13400,20240405,-22.24,6650,20240909,56.69,13400,-22.24,20240405,6650,56.69,20240909,13400,-22.24,20240405,6650,56.69,20240909,0.80,N,255440,500,65 억,,16499,N,N,0,N,00,N
+20241122,111019,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,10430,10,2,0.10,20554730,1974,34.55,10530,10530,10280,13540,7300,10420,10412.73,0.13,0,154,10600,10510,10360,10270,10120,10555,10315,66,3120,500,6460,10,1,13058000,1362,-39.96,0.87,12,0.02,-261.00,12023.00,13400,20240405,-22.16,6650,20240909,56.84,13400,-22.16,20240405,6650,56.84,20240909,13400,-22.16,20240405,6650,56.84,20240909,0.80,N,255440,500,65 억,,16499,N,N,0,N,00,N
+20241122,101038,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,10370,-50,5,-0.48,7495010,720,12.60,10530,10530,10280,13540,7300,10420,10409.74,0.13,0,-3,10600,10510,10360,10270,10120,10555,10315,66,3120,500,6460,10,1,13058000,1354,-39.73,0.86,12,0.01,-261.00,12023.00,13400,20240405,-22.61,6650,20240909,55.94,13400,-22.61,20240405,6650,55.94,20240909,13400,-22.61,20240405,6650,55.94,20240909,0.80,N,255440,500,65 억,,16499,N,N,0,N,00,N
+20241122,091028,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,10420,0,3,0.00,397160,38,0.67,10530,10530,10420,13540,7300,10420,10451.58,0.13,0,24,10600,10510,10360,10270,10120,10555,10315,66,3120,500,6460,10,1,13058000,1361,-39.92,0.87,12,0.00,-261.00,12023.00,13400,20240405,-22.24,6650,20240909,56.69,13400,-22.24,20240405,6650,56.69,20240909,13400,-22.24,20240405,6650,56.69,20240909,0.80,N,255440,500,65 억,,16499,N,N,0,N,00,N
 20241121,161019,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,10420,60,2,0.58,58823740,5708,47.39,10360,10450,10210,13460,7260,10360,10305.49,0.12,0,510,10926,10642,10436,10152,9946,10540,10050,66,3100,500,6420,10,1,13058000,1361,-39.92,0.87,12,0.04,-261.00,12023.00,13400,20240405,-22.24,6650,20240909,56.69,13400,-22.24,20240405,6650,56.69,20240909,13400,-22.24,20240405,6650,56.69,20240909,0.81,N,255440,500,65 억,,15989,N,N,0,N,00,N
 20241121,151040,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,10270,-90,5,-0.87,49902480,4849,40.25,10360,10450,10210,13460,7260,10360,10291.29,0.12,0,574,10926,10642,10436,10152,9946,10540,10050,66,3100,500,6420,10,1,13058000,1341,-39.35,0.85,12,0.04,-261.00,12023.00,13400,20240405,-23.36,6650,20240909,54.44,13400,-23.36,20240405,6650,54.44,20240909,13400,-23.36,20240405,6650,54.44,20240909,0.81,N,255440,500,65 억,,15989,N,N,0,N,00,N
 20241121,141036,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,10300,-60,5,-0.58,38683400,3754,31.16,10360,10450,10210,13460,7260,10360,10304.58,0.12,0,302,10926,10642,10436,10152,9946,10540,10050,66,3100,500,6420,10,1,13058000,1345,-39.46,0.86,12,0.03,-261.00,12023.00,13400,20240405,-23.13,6650,20240909,54.89,13400,-23.13,20240405,6650,54.89,20240909,13400,-23.13,20240405,6650,54.89,20240909,0.81,N,255440,500,65 억,,15989,N,N,0,N,00,N
diff --git a/256150/price/prices-20241101.csv b/256150/price/prices-20241101.csv
index c177ab640298..f47ffb2ebaca 100644
--- a/256150/price/prices-20241101.csv
+++ b/256150/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161013,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,6420,20,2,0.31,19797930,3099,47.64,6370,6430,6370,8320,4480,6400,6388.48,0.40,0,365,6546,6472,6426,6352,6306,6450,6330,42,1920,500,4730,10,1,8395000,539,10.09,0.88,12,0.04,636.00,7268.00,7820,20240122,-17.90,6330,20241120,1.42,7820,-17.90,20240122,6330,1.42,20241120,7820,-17.90,20240122,6330,1.42,20241120,0.53,N,256150,500,41 억,,33192,N,N,0,N,00,N
+20241122,151026,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,6410,10,2,0.16,19394060,3036,46.67,6370,6430,6370,8320,4480,6400,6388.03,0.40,0,371,6546,6472,6426,6352,6306,6450,6330,42,1920,500,4730,10,1,8395000,538,10.08,0.88,12,0.04,636.00,7268.00,7820,20240122,-18.03,6330,20241120,1.26,7820,-18.03,20240122,6330,1.26,20241120,7820,-18.03,20240122,6330,1.26,20241120,0.53,N,256150,500,41 억,,33192,N,N,0,N,00,N
+20241122,141029,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,6400,0,3,0.00,18381340,2878,44.24,6370,6430,6370,8320,4480,6400,6386.85,0.40,0,371,6546,6472,6426,6352,6306,6450,6330,42,1920,500,4730,10,1,8395000,537,10.06,0.88,12,0.03,636.00,7268.00,7820,20240122,-18.16,6330,20241120,1.11,7820,-18.16,20240122,6330,1.11,20241120,7820,-18.16,20240122,6330,1.11,20241120,0.53,N,256150,500,41 억,,33192,N,N,0,N,00,N
+20241122,131022,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,6420,20,2,0.31,16556970,2593,39.86,6370,6430,6370,8320,4480,6400,6385.26,0.40,0,395,6546,6472,6426,6352,6306,6450,6330,42,1920,500,4730,10,1,8395000,539,10.09,0.88,12,0.03,636.00,7268.00,7820,20240122,-17.90,6330,20241120,1.42,7820,-17.90,20240122,6330,1.42,20241120,7820,-17.90,20240122,6330,1.42,20241120,0.53,N,256150,500,41 억,,33192,N,N,0,N,00,N
+20241122,121030,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,6380,-20,5,-0.31,16454450,2577,39.62,6370,6430,6370,8320,4480,6400,6385.12,0.40,0,395,6546,6472,6426,6352,6306,6450,6330,42,1920,500,4730,10,1,8395000,536,10.03,0.88,12,0.03,636.00,7268.00,7820,20240122,-18.41,6330,20241120,0.79,7820,-18.41,20240122,6330,0.79,20241120,7820,-18.41,20240122,6330,0.79,20241120,0.53,N,256150,500,41 억,,33192,N,N,0,N,00,N
+20241122,111020,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,6370,-30,5,-0.47,13998130,2192,33.70,6370,6430,6370,8320,4480,6400,6386.01,0.40,0,402,6546,6472,6426,6352,6306,6450,6330,42,1920,500,4730,10,1,8395000,535,10.02,0.88,12,0.03,636.00,7268.00,7820,20240122,-18.54,6330,20241120,0.63,7820,-18.54,20240122,6330,0.63,20241120,7820,-18.54,20240122,6330,0.63,20241120,0.53,N,256150,500,41 억,,33192,N,N,0,N,00,N
+20241122,101038,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,6420,20,2,0.31,10689140,1674,25.73,6370,6430,6370,8320,4480,6400,6385.39,0.40,0,373,6546,6472,6426,6352,6306,6450,6330,42,1920,500,4730,10,1,8395000,539,10.09,0.88,12,0.02,636.00,7268.00,7820,20240122,-17.90,6330,20241120,1.42,7820,-17.90,20240122,6330,1.42,20241120,7820,-17.90,20240122,6330,1.42,20241120,0.53,N,256150,500,41 억,,33192,N,N,0,N,00,N
+20241122,091029,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,6410,10,2,0.16,1292210,202,3.11,6370,6410,6370,8320,4480,6400,6397.08,0.40,0,95,6546,6472,6426,6352,6306,6450,6330,42,1920,500,4730,10,1,8395000,538,10.08,0.88,12,0.00,636.00,7268.00,7820,20240122,-18.03,6330,20241120,1.26,7820,-18.03,20240122,6330,1.26,20241120,7820,-18.03,20240122,6330,1.26,20241120,0.53,N,256150,500,41 억,,33192,N,N,0,N,00,N
 20241121,161019,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,6400,-100,5,-1.54,41717600,6505,55.37,6500,6500,6380,8450,4550,6500,6413.16,0.40,0,-519,6626,6562,6446,6382,6266,6595,6415,42,1950,500,4810,10,1,8395000,537,10.06,0.88,12,0.08,636.00,7268.00,7820,20240122,-18.16,6330,20241120,1.11,7820,-18.16,20240122,6330,1.11,20241120,7820,-18.16,20240122,6330,1.11,20241120,0.53,N,256150,500,41 억,,33711,N,N,0,N,00,N
 20241121,151040,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,6410,-90,5,-1.38,37150400,5792,49.30,6500,6500,6380,8450,4550,6500,6414.09,0.40,0,-105,6626,6562,6446,6382,6266,6595,6415,42,1950,500,4810,10,1,8395000,538,10.08,0.88,12,0.07,636.00,7268.00,7820,20240122,-18.03,6330,20241120,1.26,7820,-18.03,20240122,6330,1.26,20241120,7820,-18.03,20240122,6330,1.26,20241120,0.53,N,256150,500,41 억,,33711,N,N,0,N,00,N
 20241121,141037,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,6420,-80,5,-1.23,15383540,2394,20.38,6500,6500,6380,8450,4550,6500,6425.87,0.40,0,-217,6626,6562,6446,6382,6266,6595,6415,42,1950,500,4810,10,1,8395000,539,10.09,0.88,12,0.03,636.00,7268.00,7820,20240122,-17.90,6330,20241120,1.42,7820,-17.90,20240122,6330,1.42,20241120,7820,-17.90,20240122,6330,1.42,20241120,0.53,N,256150,500,41 억,,33711,N,N,0,N,00,N
diff --git a/256630/price/prices-20241101.csv b/256630/price/prices-20241101.csv
index 92bcda6055fb..3bfd70cb73f9 100644
--- a/256630/price/prices-20241101.csv
+++ b/256630/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161013,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1161,11,2,0.96,17911226,15626,41.43,1151,1162,1136,1495,805,1150,1146.25,0.33,0,171,1195,1172,1159,1136,1123,1166,1130,58,345,100,800,1,1,57997072,673,-10.27,0.90,12,0.03,-113.00,1288.00,2190,20240424,-46.99,1061,20240806,9.43,2190,-46.99,20240424,1061,9.43,20240806,2190,-46.99,20240424,1061,9.43,20240806,0.22,N,256630,100,57 억,,190414,N,N,0,N,00,N
+20241122,151026,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1154,4,2,0.35,14378395,12580,33.35,1151,1162,1136,1495,805,1150,1142.96,0.33,0,340,1195,1172,1159,1136,1123,1166,1130,58,345,100,800,1,1,57997072,669,-10.21,0.90,12,0.02,-113.00,1288.00,2190,20240424,-47.31,1061,20240806,8.77,2190,-47.31,20240424,1061,8.77,20240806,2190,-47.31,20240424,1061,8.77,20240806,0.22,N,256630,100,57 억,,190414,N,N,0,N,00,N
+20241122,141029,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1143,-7,5,-0.61,14362239,12566,33.32,1151,1162,1136,1495,805,1150,1142.94,0.33,0,340,1195,1172,1159,1136,1123,1166,1130,58,345,100,800,1,1,57997072,663,-10.12,0.89,12,0.02,-113.00,1288.00,2190,20240424,-47.81,1061,20240806,7.73,2190,-47.81,20240424,1061,7.73,20240806,2190,-47.81,20240424,1061,7.73,20240806,0.22,N,256630,100,57 억,,190414,N,N,0,N,00,N
+20241122,131023,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1144,-6,5,-0.52,10742572,9403,24.93,1151,1162,1136,1495,805,1150,1142.46,0.33,0,340,1195,1172,1159,1136,1123,1166,1130,58,345,100,800,1,1,57997072,663,-10.12,0.89,12,0.02,-113.00,1288.00,2190,20240424,-47.76,1061,20240806,7.82,2190,-47.76,20240424,1061,7.82,20240806,2190,-47.76,20240424,1061,7.82,20240806,0.22,N,256630,100,57 억,,190414,N,N,0,N,00,N
+20241122,121030,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1144,-6,5,-0.52,10323594,9037,23.96,1151,1162,1136,1495,805,1150,1142.37,0.33,0,392,1195,1172,1159,1136,1123,1166,1130,58,345,100,800,1,1,57997072,663,-10.12,0.89,12,0.02,-113.00,1288.00,2190,20240424,-47.76,1061,20240806,7.82,2190,-47.76,20240424,1061,7.82,20240806,2190,-47.76,20240424,1061,7.82,20240806,0.22,N,256630,100,57 억,,190414,N,N,0,N,00,N
+20241122,111020,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1158,8,2,0.70,1543378,1351,3.58,1151,1162,1136,1495,805,1150,1142.40,0.33,0,-7,1195,1172,1159,1136,1123,1166,1130,58,345,100,800,1,1,57997072,672,-10.25,0.90,12,0.00,-113.00,1288.00,2190,20240424,-47.12,1061,20240806,9.14,2190,-47.12,20240424,1061,9.14,20240806,2190,-47.12,20240424,1061,9.14,20240806,0.22,N,256630,100,57 억,,190414,N,N,0,N,00,N
+20241122,101038,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1158,8,2,0.70,1211389,1061,2.81,1151,1162,1136,1495,805,1150,1141.74,0.33,0,-7,1195,1172,1159,1136,1123,1166,1130,58,345,100,800,1,1,57997072,672,-10.25,0.90,12,0.00,-113.00,1288.00,2190,20240424,-47.12,1061,20240806,9.14,2190,-47.12,20240424,1061,9.14,20240806,2190,-47.12,20240424,1061,9.14,20240806,0.22,N,256630,100,57 억,,190414,N,N,0,N,00,N
+20241122,091029,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1159,9,2,0.78,49372,43,0.11,1151,1162,1136,1495,805,1150,1148.19,0.33,0,-7,1195,1172,1159,1136,1123,1166,1130,58,345,100,800,1,1,57997072,672,-10.26,0.90,12,0.00,-113.00,1288.00,2190,20240424,-47.08,1061,20240806,9.24,2190,-47.08,20240424,1061,9.24,20240806,2190,-47.08,20240424,1061,9.24,20240806,0.22,N,256630,100,57 억,,190414,N,N,0,N,00,N
 20241121,161019,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1150,-20,5,-1.71,43462836,37715,53.21,1170,1182,1146,1521,819,1170,1152.40,0.35,0,-14623,1242,1206,1173,1137,1104,1189,1120,58,351,100,810,1,1,57997072,667,-10.18,0.89,12,0.07,-113.00,1288.00,2190,20240424,-47.49,1061,20240806,8.39,2190,-47.49,20240424,1061,8.39,20240806,2190,-47.49,20240424,1061,8.39,20240806,0.22,N,256630,100,57 억,,205037,N,N,0,N,00,N
 20241121,151041,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1159,-11,5,-0.94,39712503,34454,48.61,1170,1182,1146,1521,819,1170,1152.62,0.35,0,-14595,1242,1206,1173,1137,1104,1189,1120,58,351,100,810,1,1,57997072,672,-10.26,0.90,12,0.06,-113.00,1288.00,2190,20240424,-47.08,1061,20240806,9.24,2190,-47.08,20240424,1061,9.24,20240806,2190,-47.08,20240424,1061,9.24,20240806,0.22,N,256630,100,57 억,,205037,N,N,0,N,00,N
 20241121,141037,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1156,-14,5,-1.20,37205844,32286,45.55,1170,1182,1146,1521,819,1170,1152.38,0.35,0,-12760,1242,1206,1173,1137,1104,1189,1120,58,351,100,810,1,1,57997072,670,-10.23,0.90,12,0.06,-113.00,1288.00,2190,20240424,-47.21,1061,20240806,8.95,2190,-47.21,20240424,1061,8.95,20240806,2190,-47.21,20240424,1061,8.95,20240806,0.22,N,256630,100,57 억,,205037,N,N,0,N,00,N
diff --git a/256840/price/prices-20241101.csv b/256840/price/prices-20241101.csv
index 1a72cf5a825e..1553814df4ff 100644
--- a/256840/price/prices-20241101.csv
+++ b/256840/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161013,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4145,-50,5,-1.19,2814554465,671717,39.87,4200,4300,4145,5450,2940,4195,4190.12,3.55,0,-51894,4585,4390,4245,4050,3905,4317,3977,68,1255,100,3020,5,1,67912443,2815,10.97,1.32,12,0.99,378.00,3132.00,9410,20240321,-55.95,3295,20231115,25.80,9410,-55.95,20240321,3325,24.66,20240122,9410,-55.95,20240321,3300,25.61,20231201,1.77,N,256840,100,67 억,,2412547,N,N,207,N,00,N
+20241122,151026,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4165,-30,5,-0.72,2537216010,604890,35.90,4200,4300,4155,5450,2940,4195,4194.51,3.55,0,-43879,4585,4390,4245,4050,3905,4317,3977,68,1255,100,3020,5,1,67912443,2829,11.02,1.33,12,0.89,378.00,3132.00,9410,20240321,-55.74,3295,20231115,26.40,9410,-55.74,20240321,3325,25.26,20240122,9410,-55.74,20240321,3300,26.21,20231201,1.77,N,256840,100,67 억,,2412547,N,N,1960,N,00,N
+20241122,141029,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4155,-40,5,-0.95,2255549455,537319,31.89,4200,4300,4155,5450,2940,4195,4197.79,3.55,0,-58571,4585,4390,4245,4050,3905,4317,3977,68,1255,100,3020,5,1,67912443,2822,10.99,1.33,12,0.79,378.00,3132.00,9410,20240321,-55.84,3295,20231115,26.10,9410,-55.84,20240321,3325,24.96,20240122,9410,-55.84,20240321,3300,25.91,20231201,1.77,N,256840,100,67 억,,2412547,N,N,1960,N,00,N
+20241122,131023,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4175,-20,5,-0.48,1843753920,438572,26.03,4200,4300,4170,5450,2940,4195,4204.03,3.55,0,-12233,4585,4390,4245,4050,3905,4317,3977,68,1255,100,3020,5,1,67912443,2835,11.04,1.33,12,0.65,378.00,3132.00,9410,20240321,-55.63,3295,20231115,26.71,9410,-55.63,20240321,3325,25.56,20240122,9410,-55.63,20240321,3300,26.52,20231201,1.77,N,256840,100,67 억,,2412547,N,N,1960,N,00,N
+20241122,121030,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4205,10,2,0.24,1700256420,404297,23.99,4200,4300,4170,5450,2940,4195,4205.51,3.55,0,-10263,4585,4390,4245,4050,3905,4317,3977,68,1255,100,3020,5,1,67912443,2856,11.12,1.34,12,0.60,378.00,3132.00,9410,20240321,-55.31,3295,20231115,27.62,9410,-55.31,20240321,3325,26.47,20240122,9410,-55.31,20240321,3300,27.42,20231201,1.77,N,256840,100,67 억,,2412547,N,N,1960,N,00,N
+20241122,111020,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4195,0,3,0.00,1348548480,320294,19.01,4200,4300,4170,5450,2940,4195,4210.44,3.55,0,-34026,4585,4390,4245,4050,3905,4317,3977,68,1255,100,3020,5,1,67912443,2849,11.10,1.34,12,0.47,378.00,3132.00,9410,20240321,-55.42,3295,20231115,27.31,9410,-55.42,20240321,3325,26.17,20240122,9410,-55.42,20240321,3300,27.12,20231201,1.77,N,256840,100,67 억,,2412547,N,N,1960,N,00,N
+20241122,101038,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4185,-10,5,-0.24,976210625,231558,13.74,4200,4300,4170,5450,2940,4195,4216.01,3.55,0,-29409,4585,4390,4245,4050,3905,4317,3977,68,1255,100,3020,5,1,67912443,2842,11.07,1.34,12,0.34,378.00,3132.00,9410,20240321,-55.53,3295,20231115,27.01,9410,-55.53,20240321,3325,25.86,20240122,9410,-55.53,20240321,3300,26.82,20231201,1.77,N,256840,100,67 억,,2412547,N,N,1960,N,00,N
+20241122,091029,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4210,15,2,0.36,335875695,79556,4.72,4200,4300,4190,5450,2940,4195,4222.53,3.55,0,7437,4585,4390,4245,4050,3905,4317,3977,68,1255,100,3020,5,1,67912443,2859,11.14,1.34,12,0.12,378.00,3132.00,9410,20240321,-55.26,3295,20231115,27.77,9410,-55.26,20240321,3325,26.62,20240122,9410,-55.26,20240321,3300,27.58,20231201,1.77,N,256840,100,67 억,,2412547,N,N,1960,N,00,N
 20241121,161020,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4195,-5,5,-0.12,7038582285,1651738,370.57,4240,4440,4100,5460,2940,4200,4261.62,3.65,0,-62320,4320,4260,4205,4145,4090,4290,4175,68,1260,100,3020,5,1,67912443,2849,11.10,1.34,12,2.43,378.00,3132.00,9410,20240321,-55.42,3215,20231114,30.48,9410,-55.42,20240321,3325,26.17,20240122,9410,-55.42,20240321,3300,27.12,20231201,1.62,N,256840,100,67 억,,2476755,N,N,1960,N,00,N
 20241121,151041,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4200,0,3,0.00,6796112260,1593940,357.60,4240,4440,4100,5460,2940,4200,4263.72,3.65,0,-58884,4320,4260,4205,4145,4090,4290,4175,68,1260,100,3020,5,1,67912443,2852,11.11,1.34,12,2.35,378.00,3132.00,9410,20240321,-55.37,3215,20231114,30.64,9410,-55.37,20240321,3325,26.32,20240122,9410,-55.37,20240321,3300,27.27,20231201,1.62,N,256840,100,67 억,,2476755,N,N,568,N,00,N
 20241121,141037,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4185,-15,5,-0.36,3974485625,937067,210.23,4240,4440,4100,5460,2940,4200,4241.41,3.65,0,-33004,4320,4260,4205,4145,4090,4290,4175,68,1260,100,3020,5,1,67912443,2842,11.07,1.34,12,1.38,378.00,3132.00,9410,20240321,-55.53,3215,20231114,30.17,9410,-55.53,20240321,3325,25.86,20240122,9410,-55.53,20240321,3300,26.82,20231201,1.62,N,256840,100,67 억,,2476755,N,N,568,N,00,N
diff --git a/256940/price/prices-20241101.csv b/256940/price/prices-20241101.csv
index 0dc706a42e60..aca3600f296b 100644
--- a/256940/price/prices-20241101.csv
+++ b/256940/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161014,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,5260,40,2,0.77,83355640,15886,41.65,5220,5340,5200,6780,3660,5220,5247.11,1.63,0,-112,5433,5326,5273,5166,5113,5300,5140,94,1560,500,3650,10,1,18748658,986,25.05,1.72,12,0.08,210.00,3053.00,8060,20240220,-34.74,4730,20240805,11.21,8060,-34.74,20240220,4730,11.21,20240805,8060,-34.74,20240220,4730,11.21,20240805,0.76,N,256940,500,93 억,,304743,N,N,90,N,00,N
+20241122,151027,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,5260,40,2,0.77,78278180,14917,39.11,5220,5340,5200,6780,3660,5220,5247.58,1.63,0,-214,5433,5326,5273,5166,5113,5300,5140,94,1560,500,3650,10,1,18748658,986,25.05,1.72,12,0.08,210.00,3053.00,8060,20240220,-34.74,4730,20240805,11.21,8060,-34.74,20240220,4730,11.21,20240805,8060,-34.74,20240220,4730,11.21,20240805,0.76,N,256940,500,93 억,,304743,N,N,32,N,00,N
+20241122,141029,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,5260,40,2,0.77,74904810,14273,37.42,5220,5340,5200,6780,3660,5220,5248.01,1.63,0,-175,5433,5326,5273,5166,5113,5300,5140,94,1560,500,3650,10,1,18748658,986,25.05,1.72,12,0.08,210.00,3053.00,8060,20240220,-34.74,4730,20240805,11.21,8060,-34.74,20240220,4730,11.21,20240805,8060,-34.74,20240220,4730,11.21,20240805,0.76,N,256940,500,93 억,,304743,N,N,32,N,00,N
+20241122,131023,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,5300,80,2,1.53,56658530,10783,28.27,5220,5340,5200,6780,3660,5220,5254.43,1.63,0,2455,5433,5326,5273,5166,5113,5300,5140,94,1560,500,3650,10,1,18748658,994,25.24,1.74,12,0.06,210.00,3053.00,8060,20240220,-34.24,4730,20240805,12.05,8060,-34.24,20240220,4730,12.05,20240805,8060,-34.24,20240220,4730,12.05,20240805,0.76,N,256940,500,93 억,,304743,N,N,32,N,00,N
+20241122,121031,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,5270,50,2,0.96,31197290,5920,15.52,5220,5340,5200,6780,3660,5220,5269.81,1.63,0,642,5433,5326,5273,5166,5113,5300,5140,94,1560,500,3650,10,1,18748658,988,25.10,1.73,12,0.03,210.00,3053.00,8060,20240220,-34.62,4730,20240805,11.42,8060,-34.62,20240220,4730,11.42,20240805,8060,-34.62,20240220,4730,11.42,20240805,0.76,N,256940,500,93 억,,304743,N,N,32,N,00,N
+20241122,111021,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,5300,80,2,1.53,16386650,3116,8.17,5220,5330,5200,6780,3660,5220,5258.87,1.63,0,313,5433,5326,5273,5166,5113,5300,5140,94,1560,500,3650,10,1,18748658,994,25.24,1.74,12,0.02,210.00,3053.00,8060,20240220,-34.24,4730,20240805,12.05,8060,-34.24,20240220,4730,12.05,20240805,8060,-34.24,20240220,4730,12.05,20240805,0.76,N,256940,500,93 억,,304743,N,N,32,N,00,N
+20241122,101039,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,5270,50,2,0.96,13581620,2584,6.78,5220,5330,5200,6780,3660,5220,5256.04,1.63,0,376,5433,5326,5273,5166,5113,5300,5140,94,1560,500,3650,10,1,18748658,988,25.10,1.73,12,0.01,210.00,3053.00,8060,20240220,-34.62,4730,20240805,11.42,8060,-34.62,20240220,4730,11.42,20240805,8060,-34.62,20240220,4730,11.42,20240805,0.76,N,256940,500,93 억,,304743,N,N,32,N,00,N
+20241122,091029,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,5290,70,2,1.34,7224290,1383,3.63,5220,5290,5200,6780,3660,5220,5223.64,1.63,0,607,5433,5326,5273,5166,5113,5300,5140,94,1560,500,3650,10,1,18748658,992,25.19,1.73,12,0.01,210.00,3053.00,8060,20240220,-34.37,4730,20240805,11.84,8060,-34.37,20240220,4730,11.84,20240805,8060,-34.37,20240220,4730,11.84,20240805,0.76,N,256940,500,93 억,,304743,N,N,32,N,00,N
 20241121,161020,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,5220,-170,5,-3.15,203220940,38125,366.80,5340,5380,5220,7000,3780,5390,5330.68,1.66,0,-7455,5456,5422,5396,5362,5336,5420,5360,94,1610,500,3770,10,1,18748658,979,24.86,1.71,12,0.20,210.00,3053.00,8060,20240220,-35.24,4730,20240805,10.36,8060,-35.24,20240220,4730,10.36,20240805,8060,-35.24,20240220,4730,10.36,20240805,0.78,N,256940,500,93 억,,311759,N,N,32,N,00,N
 20241121,151041,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,5260,-130,5,-2.41,189729330,35545,341.98,5340,5380,5260,7000,3780,5390,5337.72,1.66,0,-6859,5456,5422,5396,5362,5336,5420,5360,94,1610,500,3770,10,1,18748658,986,25.05,1.72,12,0.19,210.00,3053.00,8060,20240220,-34.74,4730,20240805,11.21,8060,-34.74,20240220,4730,11.21,20240805,8060,-34.74,20240220,4730,11.21,20240805,0.78,N,256940,500,93 억,,311759,N,N,25,N,00,N
 20241121,141038,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,5310,-80,5,-1.48,165452480,30955,297.82,5340,5380,5290,7000,3780,5390,5344.94,1.66,0,-4327,5456,5422,5396,5362,5336,5420,5360,94,1610,500,3770,10,1,18748658,996,25.29,1.74,12,0.17,210.00,3053.00,8060,20240220,-34.12,4730,20240805,12.26,8060,-34.12,20240220,4730,12.26,20240805,8060,-34.12,20240220,4730,12.26,20240805,0.78,N,256940,500,93 억,,311759,N,N,25,N,00,N
diff --git a/257370/price/prices-20241101.csv b/257370/price/prices-20241101.csv
index 34cb3848a9be..a3d6425fe610 100644
--- a/257370/price/prices-20241101.csv
+++ b/257370/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161014,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3650,195,2,5.64,614111975,170851,208.59,3590,3830,3445,4490,2420,3455,3594.33,0.45,0,8178,3765,3610,3510,3355,3255,3560,3305,63,1035,500,2410,5,1,12504861,456,-13.83,1.64,12,1.37,-264.00,2226.00,10840,20241010,-66.33,3130,20241112,16.61,10840,-66.33,20241010,3130,16.61,20241112,10840,-66.33,20241010,3130,16.61,20241112,0.00,N,257370,500,62 억,,56876,N,N,0,N,00,N
+20241122,151027,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3680,225,2,6.51,597170065,166218,202.93,3590,3830,3445,4490,2420,3455,3592.69,0.45,0,8727,3765,3610,3510,3355,3255,3560,3305,63,1035,500,2410,5,1,12504861,460,-13.94,1.65,12,1.33,-264.00,2226.00,10840,20241010,-66.05,3130,20241112,17.57,10840,-66.05,20241010,3130,17.57,20241112,10840,-66.05,20241010,3130,17.57,20241112,0.00,N,257370,500,62 억,,56876,N,N,0,N,00,N
+20241122,141030,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3580,125,2,3.62,536909330,149568,182.60,3590,3830,3445,4490,2420,3455,3589.73,0.45,0,5638,3765,3610,3510,3355,3255,3560,3305,63,1035,500,2410,5,1,12504861,448,-13.56,1.61,12,1.20,-264.00,2226.00,10840,20241010,-66.97,3130,20241112,14.38,10840,-66.97,20241010,3130,14.38,20241112,10840,-66.97,20241010,3130,14.38,20241112,0.00,N,257370,500,62 억,,56876,N,N,0,N,00,N
+20241122,131023,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3575,120,2,3.47,171272930,48742,59.51,3590,3590,3445,4490,2420,3455,3513.87,0.45,0,9316,3765,3610,3510,3355,3255,3560,3305,63,1035,500,2410,5,1,12504861,447,-13.54,1.61,12,0.39,-264.00,2226.00,10840,20241010,-67.02,3130,20241112,14.22,10840,-67.02,20241010,3130,14.22,20241112,10840,-67.02,20241010,3130,14.22,20241112,0.00,N,257370,500,62 억,,56876,N,N,0,N,00,N
+20241122,121031,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3540,85,2,2.46,148254670,42249,51.58,3590,3590,3445,4490,2420,3455,3509.07,0.45,0,5895,3765,3610,3510,3355,3255,3560,3305,63,1035,500,2410,5,1,12504861,443,-13.41,1.59,12,0.34,-264.00,2226.00,10840,20241010,-67.34,3130,20241112,13.10,10840,-67.34,20241010,3130,13.10,20241112,10840,-67.34,20241010,3130,13.10,20241112,0.00,N,257370,500,62 억,,56876,N,N,0,N,00,N
+20241122,111021,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3540,85,2,2.46,139859130,39869,48.68,3590,3590,3445,4490,2420,3455,3507.97,0.45,0,5278,3765,3610,3510,3355,3255,3560,3305,63,1035,500,2410,5,1,12504861,443,-13.41,1.59,12,0.32,-264.00,2226.00,10840,20241010,-67.34,3130,20241112,13.10,10840,-67.34,20241010,3130,13.10,20241112,10840,-67.34,20241010,3130,13.10,20241112,0.00,N,257370,500,62 억,,56876,N,N,0,N,00,N
+20241122,101039,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3515,60,2,1.74,96063615,27449,33.51,3590,3590,3445,4490,2420,3455,3499.71,0.45,0,-141,3765,3610,3510,3355,3255,3560,3305,63,1035,500,2410,5,1,12504861,440,-13.31,1.58,12,0.22,-264.00,2226.00,10840,20241010,-67.57,3130,20241112,12.30,10840,-67.57,20241010,3130,12.30,20241112,10840,-67.57,20241010,3130,12.30,20241112,0.00,N,257370,500,62 억,,56876,N,N,0,N,00,N
+20241122,091030,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3460,5,2,0.14,22071565,6328,7.73,3590,3590,3455,4490,2420,3455,3487.92,0.45,0,-3169,3765,3610,3510,3355,3255,3560,3305,63,1035,500,2410,5,1,12504861,433,-13.11,1.55,12,0.05,-264.00,2226.00,10840,20241010,-68.08,3130,20241112,10.54,10840,-68.08,20241010,3130,10.54,20241112,10840,-68.08,20241010,3130,10.54,20241112,0.00,N,257370,500,62 억,,56876,N,N,0,N,00,N
 20241121,161020,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3455,-110,5,-3.09,285527730,81762,184.80,3600,3665,3410,4630,2500,3565,3492.26,0.45,0,14,3745,3655,3555,3465,3365,3605,3415,63,1065,500,2490,5,1,12504861,432,-13.09,1.55,12,0.65,-264.00,2226.00,10840,20241010,-68.13,3130,20241112,10.38,10840,-68.13,20241010,3130,10.38,20241112,10840,-68.13,20241010,3130,10.38,20241112,0.00,N,257370,500,62 억,,56820,N,N,0,N,00,N
 20241121,151041,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3460,-105,5,-2.95,258359770,73889,167.01,3600,3665,3410,4630,2500,3565,3496.59,0.45,0,4831,3745,3655,3555,3465,3365,3605,3415,63,1065,500,2490,5,1,12504861,433,-13.11,1.55,12,0.59,-264.00,2226.00,10840,20241010,-68.08,3130,20241112,10.54,10840,-68.08,20241010,3130,10.54,20241112,10840,-68.08,20241010,3130,10.54,20241112,0.00,N,257370,500,62 억,,56820,N,N,0,N,00,N
 20241121,141038,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3465,-100,5,-2.81,232340015,66361,149.99,3600,3665,3410,4630,2500,3565,3501.15,0.45,0,6614,3745,3655,3555,3465,3365,3605,3415,63,1065,500,2490,5,1,12504861,433,-13.12,1.56,12,0.53,-264.00,2226.00,10840,20241010,-68.04,3130,20241112,10.70,10840,-68.04,20241010,3130,10.70,20241112,10840,-68.04,20241010,3130,10.70,20241112,0.00,N,257370,500,62 억,,56820,N,N,0,N,00,N
diff --git a/257720/price/prices-20241101.csv b/257720/price/prices-20241101.csv
index 58ba190dc985..e7da4a87fcea 100644
--- a/257720/price/prices-20241101.csv
+++ b/257720/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161014,55,30.00,KSQ150,,유통,N,N,N,Y,40,N,25750,-850,5,-3.20,35368330000,1358095,131.30,26900,27000,25400,34550,18650,26600,26044.05,9.12,0,205984,28466,27532,27016,26082,25566,27275,25825,305,7950,500,18620,50,1,60873234,15675,40.81,11.52,12,2.23,631.00,2235.00,54200,20240619,-52.49,7340,20231226,250.82,54200,-52.49,20240619,7570,240.16,20240102,54200,-52.49,20240619,7340,250.82,20231226,2.67,N,257720,500,305 억,,5552710,N,N,159,N,00,N
+20241122,151027,55,30.00,KSQ150,,유통,N,N,N,Y,40,N,25750,-850,5,-3.20,33581903600,1288756,124.59,26900,27000,25400,34550,18650,26600,26057.56,9.12,0,190542,28466,27532,27016,26082,25566,27275,25825,305,7950,500,18620,50,1,60873234,15675,40.81,11.52,12,2.12,631.00,2235.00,54200,20240619,-52.49,7340,20231226,250.82,54200,-52.49,20240619,7570,240.16,20240102,54200,-52.49,20240619,7340,250.82,20231226,2.67,N,257720,500,305 억,,5552710,N,N,159,N,00,N
+20241122,141030,55,30.00,KSQ150,,유통,N,N,N,Y,40,N,25550,-1050,5,-3.95,24809871700,945980,91.45,26900,27000,25500,34550,18650,26600,26226.59,9.12,0,84044,28466,27532,27016,26082,25566,27275,25825,305,7950,500,18620,50,1,60873234,15553,40.49,11.43,12,1.55,631.00,2235.00,54200,20240619,-52.86,7340,20231226,248.09,54200,-52.86,20240619,7570,237.52,20240102,54200,-52.86,20240619,7340,248.09,20231226,2.67,N,257720,500,305 억,,5552710,N,N,159,N,00,N
+20241122,131024,55,30.00,KSQ150,,유통,N,N,N,Y,40,N,26100,-500,5,-1.88,14933196700,563492,54.48,26900,27000,26100,34550,18650,26600,26501.15,9.12,0,-16317,28466,27532,27016,26082,25566,27275,25825,305,7950,500,18620,50,1,60873234,15888,41.36,11.68,12,0.93,631.00,2235.00,54200,20240619,-51.85,7340,20231226,255.59,54200,-51.85,20240619,7570,244.78,20240102,54200,-51.85,20240619,7340,255.59,20231226,2.67,N,257720,500,305 억,,5552710,N,N,159,N,00,N
+20241122,121031,55,30.00,KSQ150,,유통,N,N,N,Y,40,N,26600,0,3,0.00,11566290500,435442,42.10,26900,27000,26100,34550,18650,26600,26562.17,9.12,0,-6512,28466,27532,27016,26082,25566,27275,25825,305,7950,500,18620,50,1,60873234,16192,42.16,11.90,12,0.72,631.00,2235.00,54200,20240619,-50.92,7340,20231226,262.40,54200,-50.92,20240619,7570,251.39,20240102,54200,-50.92,20240619,7340,262.40,20231226,2.67,N,257720,500,305 억,,5552710,N,N,159,N,00,N
+20241122,111021,55,30.00,KSQ150,,유통,N,N,N,Y,40,N,26500,-100,5,-0.38,10171324500,382799,37.01,26900,27000,26100,34550,18650,26600,26570.92,9.12,0,-7928,28466,27532,27016,26082,25566,27275,25825,305,7950,500,18620,50,1,60873234,16131,42.00,11.86,12,0.63,631.00,2235.00,54200,20240619,-51.11,7340,20231226,261.04,54200,-51.11,20240619,7570,250.07,20240102,54200,-51.11,20240619,7340,261.04,20231226,2.67,N,257720,500,305 억,,5552710,N,N,159,N,00,N
+20241122,101039,55,30.00,KSQ150,,유통,N,N,N,Y,40,N,26550,-50,5,-0.19,6011519200,225277,21.78,26900,27000,26500,34550,18650,26600,26685.06,9.12,0,-22533,28466,27532,27016,26082,25566,27275,25825,305,7950,500,18620,50,1,60873234,16162,42.08,11.88,12,0.37,631.00,2235.00,54200,20240619,-51.01,7340,20231226,261.72,54200,-51.01,20240619,7570,250.73,20240102,54200,-51.01,20240619,7340,261.72,20231226,2.67,N,257720,500,305 억,,5552710,N,N,159,N,00,N
+20241122,091030,55,30.00,KSQ150,,유통,N,N,N,Y,40,N,26800,200,2,0.75,1425390300,53165,5.14,26900,27000,26550,34550,18650,26600,26811.15,9.12,0,-8546,28466,27532,27016,26082,25566,27275,25825,305,7950,500,18620,50,1,60873234,16314,42.47,11.99,12,0.09,631.00,2235.00,54200,20240619,-50.55,7340,20231226,265.12,54200,-50.55,20240619,7570,254.03,20240102,54200,-50.55,20240619,7340,265.12,20231226,2.67,N,257720,500,305 억,,5552710,N,N,159,N,00,N
 20241121,161020,55,30.00,KSQ150,,유통,N,N,N,Y,40,N,26600,-800,5,-2.92,27473193900,1015344,57.88,27150,27950,26500,35600,19200,27400,27060.91,9.30,0,-89058,29000,28200,26950,26150,24900,28600,26550,305,8200,500,19180,50,1,60873234,16192,42.16,11.90,12,1.67,631.00,2235.00,54200,20240619,-50.92,7340,20231226,262.40,54200,-50.92,20240619,7570,251.39,20240102,54200,-50.92,20240619,7340,262.40,20231226,2.57,N,257720,500,305 억,,5658359,N,N,159,N,00,N
 20241121,151042,55,30.00,KSQ150,,유통,N,N,N,Y,40,N,26650,-750,5,-2.74,25571684850,943845,53.80,27150,27950,26500,35600,19200,27400,27092.42,9.30,0,-99591,29000,28200,26950,26150,24900,28600,26550,305,8200,500,19180,50,1,60873234,16223,42.23,11.92,12,1.55,631.00,2235.00,54200,20240619,-50.83,7340,20231226,263.08,54200,-50.83,20240619,7570,252.05,20240102,54200,-50.83,20240619,7340,263.08,20231226,2.57,N,257720,500,305 억,,5658359,N,N,782,N,00,N
 20241121,141038,55,30.00,KSQ150,,유통,N,N,N,Y,40,N,26900,-500,5,-1.82,21838030800,804283,45.84,27150,27950,26800,35600,19200,27400,27151.53,9.30,0,-88786,29000,28200,26950,26150,24900,28600,26550,305,8200,500,19180,50,1,60873234,16375,42.63,12.04,12,1.32,631.00,2235.00,54200,20240619,-50.37,7340,20231226,266.49,54200,-50.37,20240619,7570,255.35,20240102,54200,-50.37,20240619,7340,266.49,20231226,2.57,N,257720,500,305 억,,5658359,N,N,782,N,00,N
diff --git a/257990/price/prices-20241101.csv b/257990/price/prices-20241101.csv
index cd98169f63c4..c43f5e90b74e 100644
--- a/257990/price/prices-20241101.csv
+++ b/257990/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161014,57,100.00,KONEX,,,N,N,N,N, ,N,4995,45,2,0.91,9995,2,33.33,5000,5000,4995,5690,4210,4950,4997.50,0.00,0,0,4963,4956,4953,4946,4943,4955,4945,29,740,500,3360,5,1,5891392,294,17.47,1.62,12,0.00,286.00,3092.00,5800,20240814,-13.88,4200,20240402,18.93,5800,-13.88,20240814,4200,18.93,20240402,5800,-13.88,20240814,4200,18.93,20240402,0.00,N,257990,500,29 억,,0,N,N,0,N,00,N
+20241122,151027,57,100.00,KONEX,,,N,N,N,N, ,N,4995,45,2,0.91,9995,2,33.33,5000,5000,4995,5690,4210,4950,4997.50,0.00,0,0,4963,4956,4953,4946,4943,4955,4945,29,740,500,3360,5,1,5891392,294,17.47,1.62,12,0.00,286.00,3092.00,5800,20240814,-13.88,4200,20240402,18.93,5800,-13.88,20240814,4200,18.93,20240402,5800,-13.88,20240814,4200,18.93,20240402,0.00,N,257990,500,29 억,,0,N,N,0,N,00,N
+20241122,141030,57,100.00,KONEX,,,N,N,N,N, ,N,4995,45,2,0.91,9995,2,33.33,5000,5000,4995,5690,4210,4950,4997.50,0.00,0,0,4963,4956,4953,4946,4943,4955,4945,29,740,500,3360,5,1,5891392,294,17.47,1.62,12,0.00,286.00,3092.00,5800,20240814,-13.88,4200,20240402,18.93,5800,-13.88,20240814,4200,18.93,20240402,5800,-13.88,20240814,4200,18.93,20240402,0.00,N,257990,500,29 억,,0,N,N,0,N,00,N
+20241122,131024,57,100.00,KONEX,,,N,N,N,N, ,N,4995,45,2,0.91,9995,2,33.33,5000,5000,4995,5690,4210,4950,4997.50,0.00,0,0,4963,4956,4953,4946,4943,4955,4945,29,740,500,3360,5,1,5891392,294,17.47,1.62,12,0.00,286.00,3092.00,5800,20240814,-13.88,4200,20240402,18.93,5800,-13.88,20240814,4200,18.93,20240402,5800,-13.88,20240814,4200,18.93,20240402,0.00,N,257990,500,29 억,,0,N,N,0,N,00,N
+20241122,121031,57,100.00,KONEX,,,N,N,N,N, ,N,4995,45,2,0.91,9995,2,33.33,5000,5000,4995,5690,4210,4950,4997.50,0.00,0,0,4963,4956,4953,4946,4943,4955,4945,29,740,500,3360,5,1,5891392,294,17.47,1.62,12,0.00,286.00,3092.00,5800,20240814,-13.88,4200,20240402,18.93,5800,-13.88,20240814,4200,18.93,20240402,5800,-13.88,20240814,4200,18.93,20240402,0.00,N,257990,500,29 억,,0,N,N,0,N,00,N
+20241122,111021,57,100.00,KONEX,,,N,N,N,N, ,N,4995,45,2,0.91,9995,2,33.33,5000,5000,4995,5690,4210,4950,4997.50,0.00,0,0,4963,4956,4953,4946,4943,4955,4945,29,740,500,3360,5,1,5891392,294,17.47,1.62,12,0.00,286.00,3092.00,5800,20240814,-13.88,4200,20240402,18.93,5800,-13.88,20240814,4200,18.93,20240402,5800,-13.88,20240814,4200,18.93,20240402,0.00,N,257990,500,29 억,,0,N,N,0,N,00,N
+20241122,101039,57,100.00,KONEX,,,N,N,N,N, ,N,4995,45,2,0.91,9995,2,33.33,5000,5000,4995,5690,4210,4950,4997.50,0.00,0,0,4963,4956,4953,4946,4943,4955,4945,29,740,500,3360,5,1,5891392,294,17.47,1.62,12,0.00,286.00,3092.00,5800,20240814,-13.88,4200,20240402,18.93,5800,-13.88,20240814,4200,18.93,20240402,5800,-13.88,20240814,4200,18.93,20240402,0.00,N,257990,500,29 억,,0,N,N,0,N,00,N
+20241122,091030,57,100.00,KONEX,,,N,N,N,N, ,N,4950,0,3,0.00,0,0,0.00,0,0,0,5690,4210,4950,0.00,0.00,0,0,4963,4956,4953,4946,4943,4955,4945,29,740,500,3360,5,1,5891392,292,17.31,1.60,12,0.00,286.00,3092.00,5800,20240814,-14.66,4200,20240402,17.86,5800,-14.66,20240814,4200,17.86,20240402,5800,-14.66,20240814,4200,17.86,20240402,0.00,N,257990,500,29 억,,0,N,N,0,N,00,N
 20241121,161021,57,100.00,KONEX,,,N,N,N,N, ,N,4950,-20,5,-0.40,29730,6,10.53,4955,4960,4950,5710,4225,4970,4955.00,0.00,0,0,4983,4976,4973,4966,4963,4975,4965,29,740,500,3370,5,1,5891392,292,17.31,1.60,12,0.00,286.00,3092.00,5800,20240814,-14.66,4200,20240402,17.86,5800,-14.66,20240814,4200,17.86,20240402,5800,-14.66,20240814,4200,17.86,20240402,0.00,N,257990,500,29 억,,0,N,N,0,N,00,N
 20241121,151042,57,100.00,KONEX,,,N,N,N,N, ,N,4950,-20,5,-0.40,29730,6,10.53,4955,4960,4950,5710,4225,4970,4955.00,0.00,0,0,4983,4976,4973,4966,4963,4975,4965,29,740,500,3370,5,1,5891392,292,17.31,1.60,12,0.00,286.00,3092.00,5800,20240814,-14.66,4200,20240402,17.86,5800,-14.66,20240814,4200,17.86,20240402,5800,-14.66,20240814,4200,17.86,20240402,0.00,N,257990,500,29 억,,0,N,N,0,N,00,N
 20241121,141038,57,100.00,KONEX,,,N,N,N,N, ,N,4950,-20,5,-0.40,29730,6,10.53,4955,4960,4950,5710,4225,4970,4955.00,0.00,0,0,4983,4976,4973,4966,4963,4975,4965,29,740,500,3370,5,1,5891392,292,17.31,1.60,12,0.00,286.00,3092.00,5800,20240814,-14.66,4200,20240402,17.86,5800,-14.66,20240814,4200,17.86,20240402,5800,-14.66,20240814,4200,17.86,20240402,0.00,N,257990,500,29 억,,0,N,N,0,N,00,N
diff --git a/258050/price/prices-20241101.csv b/258050/price/prices-20241101.csv
index 8ae70c11bb65..d830ea594e92 100644
--- a/258050/price/prices-20241101.csv
+++ b/258050/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161015,57,100.00,KONEX,,,N,N,N,N, ,N,269,-31,5,-10.33,547517,1822,9.60,345,345,266,345,255,300,300.50,0.00,0,0,329,314,307,292,285,311,289,10,45,100,180,1,1,9994242,27,-2.77,3.13,12,0.02,-97.00,86.00,770,20240514,-65.06,245,20241114,9.80,770,-65.06,20240514,245,9.80,20241114,770,-65.06,20240514,245,9.80,20241114,0.00,N,258050,100,9 억,,0,N,N,0,N,00,N
+20241122,151028,57,100.00,KONEX,,,N,N,N,N, ,N,343,43,2,14.33,540792,1797,9.46,345,345,266,345,255,300,300.94,0.00,0,0,329,314,307,292,285,311,289,10,45,100,180,1,1,9994242,34,-3.54,3.99,12,0.02,-97.00,86.00,770,20240514,-55.45,245,20241114,40.00,770,-55.45,20240514,245,40.00,20241114,770,-55.45,20240514,245,40.00,20241114,0.00,N,258050,100,9 억,,0,N,N,0,N,00,N
+20241122,141031,57,100.00,KONEX,,,N,N,N,N, ,N,301,1,2,0.33,14346,46,0.24,345,345,301,345,255,300,311.87,0.00,0,0,329,314,307,292,285,311,289,10,45,100,180,1,1,9994242,30,-3.10,3.50,12,0.00,-97.00,86.00,770,20240514,-60.91,245,20241114,22.86,770,-60.91,20240514,245,22.86,20241114,770,-60.91,20240514,245,22.86,20241114,0.00,N,258050,100,9 억,,0,N,N,0,N,00,N
+20241122,131024,57,100.00,KONEX,,,N,N,N,N, ,N,343,43,2,14.33,14045,45,0.24,345,345,301,345,255,300,312.11,0.00,0,0,329,314,307,292,285,311,289,10,45,100,180,1,1,9994242,34,-3.54,3.99,12,0.00,-97.00,86.00,770,20240514,-55.45,245,20241114,40.00,770,-55.45,20240514,245,40.00,20241114,770,-55.45,20240514,245,40.00,20241114,0.00,N,258050,100,9 억,,0,N,N,0,N,00,N
+20241122,121032,57,100.00,KONEX,,,N,N,N,N, ,N,304,4,2,1.33,12797,41,0.22,345,345,301,345,255,300,312.12,0.00,0,0,329,314,307,292,285,311,289,10,45,100,180,1,1,9994242,30,-3.13,3.53,12,0.00,-97.00,86.00,770,20240514,-60.52,245,20241114,24.08,770,-60.52,20240514,245,24.08,20241114,770,-60.52,20240514,245,24.08,20241114,0.00,N,258050,100,9 억,,0,N,N,0,N,00,N
+20241122,111022,57,100.00,KONEX,,,N,N,N,N, ,N,343,43,2,14.33,6555,21,0.11,345,345,301,345,255,300,312.14,0.00,0,0,329,314,307,292,285,311,289,10,45,100,180,1,1,9994242,34,-3.54,3.99,12,0.00,-97.00,86.00,770,20240514,-55.45,245,20241114,40.00,770,-55.45,20240514,245,40.00,20241114,770,-55.45,20240514,245,40.00,20241114,0.00,N,258050,100,9 억,,0,N,N,0,N,00,N
+20241122,101040,57,100.00,KONEX,,,N,N,N,N, ,N,343,43,2,14.33,2816,9,0.05,345,345,301,345,255,300,312.89,0.00,0,0,329,314,307,292,285,311,289,10,45,100,180,1,1,9994242,34,-3.54,3.99,12,0.00,-97.00,86.00,770,20240514,-55.45,245,20241114,40.00,770,-55.45,20240514,245,40.00,20241114,770,-55.45,20240514,245,40.00,20241114,0.00,N,258050,100,9 억,,0,N,N,0,N,00,N
+20241122,091031,57,100.00,KONEX,,,N,N,N,N, ,N,300,0,3,0.00,0,0,0.00,0,0,0,345,255,300,0.00,0.00,0,0,329,314,307,292,285,311,289,10,45,100,180,1,1,9994242,30,-3.09,3.49,12,0.00,-97.00,86.00,770,20240514,-61.04,245,20241114,22.45,770,-61.04,20240514,245,22.45,20241114,770,-61.04,20240514,245,22.45,20241114,0.00,N,258050,100,9 억,,0,N,N,0,N,00,N
 20241121,161021,57,100.00,KONEX,,,N,N,N,N, ,N,300,20,2,7.14,6111630,18987,366.83,322,322,300,322,238,280,321.88,0.00,0,0,320,300,290,270,260,295,265,10,42,100,160,1,1,9994242,30,-3.09,3.49,12,0.19,-97.00,86.00,770,20240514,-61.04,245,20241114,22.45,770,-61.04,20240514,245,22.45,20241114,770,-61.04,20240514,245,22.45,20241114,0.00,N,258050,100,9 억,,0,N,N,0,N,00,N
 20241121,151042,57,100.00,KONEX,,,N,N,N,N, ,N,310,30,2,10.71,6106230,18969,366.48,322,322,300,322,238,280,321.91,0.00,0,0,320,300,290,270,260,295,265,10,42,100,160,1,1,9994242,31,-3.20,3.60,12,0.19,-97.00,86.00,770,20240514,-59.74,245,20241114,26.53,770,-59.74,20240514,245,26.53,20241114,770,-59.74,20240514,245,26.53,20241114,0.00,N,258050,100,9 억,,0,N,N,0,N,00,N
 20241121,141039,57,100.00,KONEX,,,N,N,N,N, ,N,310,30,2,10.71,6106230,18969,366.48,322,322,300,322,238,280,321.91,0.00,0,0,320,300,290,270,260,295,265,10,42,100,160,1,1,9994242,31,-3.20,3.60,12,0.19,-97.00,86.00,770,20240514,-59.74,245,20241114,26.53,770,-59.74,20240514,245,26.53,20241114,770,-59.74,20240514,245,26.53,20241114,0.00,N,258050,100,9 억,,0,N,N,0,N,00,N
diff --git a/258540/price/prices-20241101.csv b/258540/price/prices-20241101.csv
index e6819ece7d44..7db951dd3799 100644
--- a/258540/price/prices-20241101.csv
+++ b/258540/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161015,57,100.00,KONEX,,,N,N,N,N, ,N,996,113,2,12.80,1055707,1224,16.52,1000,1015,807,1015,751,883,862.51,0.00,0,0,1058,970,911,823,764,941,794,52,132,500,520,1,1,10378119,103,-11.32,-7.97,12,0.01,-88.00,-125.00,2260,20240610,-55.93,503,20240102,98.01,2260,-55.93,20240610,503,98.01,20240102,2260,-55.93,20240610,503,98.01,20240102,0.00,N,258540,500,51 억,,0,N,N,0,N,00,N
+20241122,151028,57,100.00,KONEX,,,N,N,N,N, ,N,996,113,2,12.80,1055707,1224,16.52,1000,1015,807,1015,751,883,862.51,0.00,0,0,1058,970,911,823,764,941,794,52,132,500,520,1,1,10378119,103,-11.32,-7.97,12,0.01,-88.00,-125.00,2260,20240610,-55.93,503,20240102,98.01,2260,-55.93,20240610,503,98.01,20240102,2260,-55.93,20240610,503,98.01,20240102,0.00,N,258540,500,51 억,,0,N,N,0,N,00,N
+20241122,141031,57,100.00,KONEX,,,N,N,N,N, ,N,1000,117,2,13.25,892044,1057,14.26,1000,1015,807,1015,751,883,843.94,0.00,0,0,1058,970,911,823,764,941,794,52,132,500,520,1,1,10378119,104,-11.36,-8.00,12,0.01,-88.00,-125.00,2260,20240610,-55.75,503,20240102,98.81,2260,-55.75,20240610,503,98.81,20240102,2260,-55.75,20240610,503,98.81,20240102,0.00,N,258540,500,51 억,,0,N,N,0,N,00,N
+20241122,131025,57,100.00,KONEX,,,N,N,N,N, ,N,1000,117,2,13.25,892044,1057,14.26,1000,1015,807,1015,751,883,843.94,0.00,0,0,1058,970,911,823,764,941,794,52,132,500,520,1,1,10378119,104,-11.36,-8.00,12,0.01,-88.00,-125.00,2260,20240610,-55.75,503,20240102,98.81,2260,-55.75,20240610,503,98.81,20240102,2260,-55.75,20240610,503,98.81,20240102,0.00,N,258540,500,51 억,,0,N,N,0,N,00,N
+20241122,121032,57,100.00,KONEX,,,N,N,N,N, ,N,1000,117,2,13.25,892044,1057,14.26,1000,1015,807,1015,751,883,843.94,0.00,0,0,1058,970,911,823,764,941,794,52,132,500,520,1,1,10378119,104,-11.36,-8.00,12,0.01,-88.00,-125.00,2260,20240610,-55.75,503,20240102,98.81,2260,-55.75,20240610,503,98.81,20240102,2260,-55.75,20240610,503,98.81,20240102,0.00,N,258540,500,51 억,,0,N,N,0,N,00,N
+20241122,111022,57,100.00,KONEX,,,N,N,N,N, ,N,1000,117,2,13.25,872266,1035,13.97,1000,1015,807,1015,751,883,842.77,0.00,0,0,1058,970,911,823,764,941,794,52,132,500,520,1,1,10378119,104,-11.36,-8.00,12,0.01,-88.00,-125.00,2260,20240610,-55.75,503,20240102,98.81,2260,-55.75,20240610,503,98.81,20240102,2260,-55.75,20240610,503,98.81,20240102,0.00,N,258540,500,51 억,,0,N,N,0,N,00,N
+20241122,101040,57,100.00,KONEX,,,N,N,N,N, ,N,839,-44,5,-4.98,30267,32,0.43,1000,1015,807,1015,751,883,945.84,0.00,0,0,1058,970,911,823,764,941,794,52,132,500,520,1,1,10378119,87,-9.53,-6.71,12,0.00,-88.00,-125.00,2260,20240610,-62.88,503,20240102,66.80,2260,-62.88,20240610,503,66.80,20240102,2260,-62.88,20240610,503,66.80,20240102,0.00,N,258540,500,51 억,,0,N,N,0,N,00,N
+20241122,091031,57,100.00,KONEX,,,N,N,N,N, ,N,1010,127,2,14.38,16055,16,0.22,1000,1015,1000,1015,751,883,1003.44,0.00,0,0,1058,970,911,823,764,941,794,52,132,500,520,1,1,10378119,105,-11.48,-8.08,12,0.00,-88.00,-125.00,2260,20240610,-55.31,503,20240102,100.80,2260,-55.31,20240610,503,100.80,20240102,2260,-55.31,20240610,503,100.80,20240102,0.00,N,258540,500,51 억,,0,N,N,0,N,00,N
 20241121,161021,57,100.00,KONEX,,,N,N,N,N, ,N,883,-64,5,-6.76,6393096,7411,370550.00,999,999,852,1089,805,947,862.65,0.00,0,0,949,947,947,945,945,948,946,52,142,500,560,1,1,10378119,92,-10.03,-7.06,12,0.07,-88.00,-125.00,2260,20240610,-60.93,503,20240102,75.55,2260,-60.93,20240610,503,75.55,20240102,2260,-60.93,20240610,503,75.55,20240102,0.00,N,258540,500,51 억,,0,N,N,0,N,00,N
 20241121,151043,57,100.00,KONEX,,,N,N,N,N, ,N,880,-67,5,-7.07,5096596,5929,296450.00,999,999,852,1089,805,947,859.60,0.00,0,0,949,947,947,945,945,948,946,52,142,500,560,1,1,10378119,91,-10.00,-7.04,12,0.06,-88.00,-125.00,2260,20240610,-61.06,503,20240102,74.95,2260,-61.06,20240610,503,74.95,20240102,2260,-61.06,20240610,503,74.95,20240102,0.00,N,258540,500,51 억,,0,N,N,0,N,00,N
 20241121,141039,57,100.00,KONEX,,,N,N,N,N, ,N,882,-65,5,-6.86,5081636,5912,295600.00,999,999,852,1089,805,947,859.55,0.00,0,0,949,947,947,945,945,948,946,52,142,500,560,1,1,10378119,92,-10.02,-7.06,12,0.06,-88.00,-125.00,2260,20240610,-60.97,503,20240102,75.35,2260,-60.97,20240610,503,75.35,20240102,2260,-60.97,20240610,503,75.35,20240102,0.00,N,258540,500,51 억,,0,N,N,0,N,00,N
diff --git a/258610/price/prices-20241101.csv b/258610/price/prices-20241101.csv
index 66b4e4230125..49fe399c24df 100644
--- a/258610/price/prices-20241101.csv
+++ b/258610/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161015,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1333,15,2,1.14,27552878,21176,123.89,1330,1333,1271,1713,923,1318,1301.14,0.39,0,-130,1350,1333,1315,1298,1280,1325,1290,134,395,500,810,1,1,26787133,357,-0.84,1.81,12,0.08,-1594.00,736.00,4330,20231122,-69.21,1270,20241118,4.96,4160,-67.96,20240103,1270,4.96,20241118,4330,-69.21,20231122,1270,4.96,20241118,0.00,N,258610,500,133 억,,104641,N,N,0,N,00,N
+20241122,151028,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1303,-15,5,-1.14,25088256,19306,112.95,1330,1330,1271,1713,923,1318,1299.51,0.39,0,145,1350,1333,1315,1298,1280,1325,1290,134,395,500,810,1,1,26787133,349,-0.82,1.77,12,0.07,-1594.00,736.00,4330,20231122,-69.91,1270,20241118,2.60,4160,-68.68,20240103,1270,2.60,20241118,4330,-69.91,20231122,1270,2.60,20241118,0.00,N,258610,500,133 억,,104641,N,N,0,N,00,N
+20241122,141031,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1303,-15,5,-1.14,23045278,17730,103.73,1330,1330,1271,1713,923,1318,1299.79,0.39,0,145,1350,1333,1315,1298,1280,1325,1290,134,395,500,810,1,1,26787133,349,-0.82,1.77,12,0.07,-1594.00,736.00,4330,20231122,-69.91,1270,20241118,2.60,4160,-68.68,20240103,1270,2.60,20241118,4330,-69.91,20231122,1270,2.60,20241118,0.00,N,258610,500,133 억,,104641,N,N,0,N,00,N
+20241122,131025,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1305,-13,5,-0.99,21633841,16644,97.37,1330,1330,1271,1713,923,1318,1299.80,0.39,0,62,1350,1333,1315,1298,1280,1325,1290,134,395,500,810,1,1,26787133,350,-0.82,1.77,12,0.06,-1594.00,736.00,4330,20231122,-69.86,1270,20241118,2.76,4160,-68.63,20240103,1270,2.76,20241118,4330,-69.86,20231122,1270,2.76,20241118,0.00,N,258610,500,133 억,,104641,N,N,0,N,00,N
+20241122,121032,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1307,-11,5,-0.83,20319044,15636,91.48,1330,1330,1271,1713,923,1318,1299.50,0.39,0,-22,1350,1333,1315,1298,1280,1325,1290,134,395,500,810,1,1,26787133,350,-0.82,1.78,12,0.06,-1594.00,736.00,4330,20231122,-69.82,1270,20241118,2.91,4160,-68.58,20240103,1270,2.91,20241118,4330,-69.82,20231122,1270,2.91,20241118,0.00,N,258610,500,133 억,,104641,N,N,0,N,00,N
+20241122,111022,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1322,4,2,0.30,5415644,4114,24.07,1330,1330,1302,1713,923,1318,1316.39,0.39,0,-50,1350,1333,1315,1298,1280,1325,1290,134,395,500,810,1,1,26787133,354,-0.83,1.80,12,0.02,-1594.00,736.00,4330,20231122,-69.47,1270,20241118,4.09,4160,-68.22,20240103,1270,4.09,20241118,4330,-69.47,20231122,1270,4.09,20241118,0.00,N,258610,500,133 억,,104641,N,N,0,N,00,N
+20241122,101040,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1318,0,3,0.00,2699546,2056,12.03,1330,1330,1302,1713,923,1318,1313.01,0.39,0,204,1350,1333,1315,1298,1280,1325,1290,134,395,500,810,1,1,26787133,353,-0.83,1.79,12,0.01,-1594.00,736.00,4330,20231122,-69.56,1270,20241118,3.78,4160,-68.32,20240103,1270,3.78,20241118,4330,-69.56,20231122,1270,3.78,20241118,0.00,N,258610,500,133 억,,104641,N,N,0,N,00,N
+20241122,091031,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1315,-3,5,-0.23,783605,594,3.48,1330,1330,1315,1713,923,1318,1319.20,0.39,0,204,1350,1333,1315,1298,1280,1325,1290,134,395,500,810,1,1,26787133,352,-0.82,1.79,12,0.00,-1594.00,736.00,4330,20231122,-69.63,1270,20241118,3.54,4160,-68.39,20240103,1270,3.54,20241118,4330,-69.63,20231122,1270,3.54,20241118,0.00,N,258610,500,133 억,,104641,N,N,0,N,00,N
 20241121,161022,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1318,7,2,0.53,22411465,17093,192.36,1320,1332,1297,1704,918,1311,1311.15,0.40,0,-1390,1441,1375,1324,1258,1207,1350,1233,134,393,500,810,1,1,26787133,353,-0.83,1.79,12,0.06,-1594.00,736.00,4330,20231122,-69.56,1270,20241118,3.78,4160,-68.32,20240103,1270,3.78,20241118,4330,-69.56,20231122,1270,3.78,20241118,0.00,N,258610,500,133 억,,105975,N,N,0,N,00,N
 20241121,151043,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1314,3,2,0.23,21859349,16674,187.64,1320,1332,1297,1704,918,1311,1310.98,0.40,0,-1119,1441,1375,1324,1258,1207,1350,1233,134,393,500,810,1,1,26787133,352,-0.82,1.79,12,0.06,-1594.00,736.00,4330,20231122,-69.65,1270,20241118,3.46,4160,-68.41,20240103,1270,3.46,20241118,4330,-69.65,20231122,1270,3.46,20241118,0.00,N,258610,500,133 억,,105975,N,N,0,N,00,N
 20241121,141039,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1325,14,2,1.07,19061206,14527,163.48,1320,1332,1297,1704,918,1311,1312.12,0.40,0,-1119,1441,1375,1324,1258,1207,1350,1233,134,393,500,810,1,1,26787133,355,-0.83,1.80,12,0.05,-1594.00,736.00,4330,20231122,-69.40,1270,20241118,4.33,4160,-68.15,20240103,1270,4.33,20241118,4330,-69.40,20231122,1270,4.33,20241118,0.00,N,258610,500,133 억,,105975,N,N,0,N,00,N
diff --git a/258790/price/prices-20241101.csv b/258790/price/prices-20241101.csv
index 63dce5600af6..cb1758db000e 100644
--- a/258790/price/prices-20241101.csv
+++ b/258790/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161015,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,879,26,2,3.05,24155776,27777,123.05,847,880,840,1108,598,853,869.60,0.22,0,-510,865,859,847,841,829,862,844,25,255,100,560,1,1,24991284,220,-3.77,1.65,12,0.11,-233.00,534.00,1787,20240119,-50.81,835,20241121,5.27,1787,-50.81,20240119,835,5.27,20241121,1787,-50.81,20240119,835,5.27,20241121,0.30,N,258790,100,24 억,,55144,N,N,0,N,00,N
+20241122,151029,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,864,11,2,1.29,22734433,26160,115.89,847,880,840,1108,598,853,869.06,0.22,0,-510,865,859,847,841,829,862,844,25,255,100,560,1,1,24991284,216,-3.71,1.62,12,0.10,-233.00,534.00,1787,20240119,-51.65,835,20241121,3.47,1787,-51.65,20240119,835,3.47,20241121,1787,-51.65,20240119,835,3.47,20241121,0.30,N,258790,100,24 억,,55144,N,N,0,N,00,N
+20241122,141031,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,868,15,2,1.76,19561258,22526,99.79,847,880,840,1108,598,853,868.40,0.22,0,-131,865,859,847,841,829,862,844,25,255,100,560,1,1,24991284,217,-3.73,1.63,12,0.09,-233.00,534.00,1787,20240119,-51.43,835,20241121,3.95,1787,-51.43,20240119,835,3.95,20241121,1787,-51.43,20240119,835,3.95,20241121,0.30,N,258790,100,24 억,,55144,N,N,0,N,00,N
+20241122,131025,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,873,20,2,2.34,14794431,17079,75.66,847,875,840,1108,598,853,866.25,0.22,0,-411,865,859,847,841,829,862,844,25,255,100,560,1,1,24991284,218,-3.75,1.63,12,0.07,-233.00,534.00,1787,20240119,-51.15,835,20241121,4.55,1787,-51.15,20240119,835,4.55,20241121,1787,-51.15,20240119,835,4.55,20241121,0.30,N,258790,100,24 억,,55144,N,N,0,N,00,N
+20241122,121032,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,875,22,2,2.58,7266098,8448,37.43,847,875,840,1108,598,853,860.11,0.22,0,-477,865,859,847,841,829,862,844,25,255,100,560,1,1,24991284,219,-3.76,1.64,12,0.03,-233.00,534.00,1787,20240119,-51.04,835,20241121,4.79,1787,-51.04,20240119,835,4.79,20241121,1787,-51.04,20240119,835,4.79,20241121,0.30,N,258790,100,24 억,,55144,N,N,0,N,00,N
+20241122,111023,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,864,11,2,1.29,3595883,4217,18.68,847,864,840,1108,598,853,852.71,0.22,0,-389,865,859,847,841,829,862,844,25,255,100,560,1,1,24991284,216,-3.71,1.62,12,0.02,-233.00,534.00,1787,20240119,-51.65,835,20241121,3.47,1787,-51.65,20240119,835,3.47,20241121,1787,-51.65,20240119,835,3.47,20241121,0.30,N,258790,100,24 억,,55144,N,N,0,N,00,N
+20241122,101041,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,856,3,2,0.35,1775489,2099,9.30,847,857,840,1108,598,853,845.83,0.22,0,-85,865,859,847,841,829,862,844,25,255,100,560,1,1,24991284,214,-3.67,1.60,12,0.01,-233.00,534.00,1787,20240119,-52.10,835,20241121,2.51,1787,-52.10,20240119,835,2.51,20241121,1787,-52.10,20240119,835,2.51,20241121,0.30,N,258790,100,24 억,,55144,N,N,0,N,00,N
+20241122,091031,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,855,2,2,0.23,732960,864,3.83,847,855,847,1108,598,853,848.26,0.22,0,-69,865,859,847,841,829,862,844,25,255,100,560,1,1,24991284,214,-3.67,1.60,12,0.00,-233.00,534.00,1787,20240119,-52.15,835,20241121,2.40,1787,-52.15,20240119,835,2.40,20241121,1787,-52.15,20240119,835,2.40,20241121,0.30,N,258790,100,24 억,,55144,N,N,0,N,00,N
 20241121,161022,57,100.00,KOSDAQ,신저가,출판.매체,N,N,N,N, ,N,853,8,2,0.95,19120121,22572,48.18,843,853,835,1098,592,845,847.07,0.22,0,-987,874,859,852,837,830,856,834,25,253,100,550,1,1,24991284,213,-3.66,1.60,12,0.09,-233.00,534.00,1787,20240119,-52.27,835,20241121,2.16,1787,-52.27,20240119,835,2.16,20241121,1787,-52.27,20240119,835,2.16,20241121,0.30,N,258790,100,24 억,,56131,N,N,0,N,00,N
 20241121,151043,57,100.00,KOSDAQ,신저가,출판.매체,N,N,N,N, ,N,853,8,2,0.95,17716164,20905,44.62,843,853,835,1098,592,845,847.46,0.22,0,-987,874,859,852,837,830,856,834,25,253,100,550,1,1,24991284,213,-3.66,1.60,12,0.08,-233.00,534.00,1787,20240119,-52.27,835,20241121,2.16,1787,-52.27,20240119,835,2.16,20241121,1787,-52.27,20240119,835,2.16,20241121,0.30,N,258790,100,24 억,,56131,N,N,0,N,00,N
 20241121,141040,57,100.00,KOSDAQ,신저가,출판.매체,N,N,N,N, ,N,851,6,2,0.71,9476863,11221,23.95,843,851,835,1098,592,845,844.56,0.22,0,-1027,874,859,852,837,830,856,834,25,253,100,550,1,1,24991284,213,-3.65,1.59,12,0.04,-233.00,534.00,1787,20240119,-52.38,835,20241121,1.92,1787,-52.38,20240119,835,1.92,20241121,1787,-52.38,20240119,835,1.92,20241121,0.30,N,258790,100,24 억,,56131,N,N,0,N,00,N
diff --git a/258830/price/prices-20241101.csv b/258830/price/prices-20241101.csv
index 828317a15f2f..72b9de6d6ba8 100644
--- a/258830/price/prices-20241101.csv
+++ b/258830/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161016,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,412,0,3,0.00,0,0,0.00,0,0,0,535,289,412,0.00,2.30,0,0,412,412,412,412,412,412,412,56,123,100,0,1,1,55786351,230,-0.99,1.32,12,0.00,-417.00,313.00,1416,20231116,-70.90,322,20240328,27.95,1190,-65.38,20240109,322,27.95,20240328,1350,-69.48,20231123,322,27.95,20240328,0.00,N,258830,100,55 억,,1283619,N,N,0,N,00,N
+20241122,151029,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,412,0,3,0.00,0,0,0.00,0,0,0,535,289,412,0.00,2.30,0,0,412,412,412,412,412,412,412,56,123,100,0,1,1,55786351,230,-0.99,1.32,12,0.00,-417.00,313.00,1416,20231116,-70.90,322,20240328,27.95,1190,-65.38,20240109,322,27.95,20240328,1350,-69.48,20231123,322,27.95,20240328,0.00,N,258830,100,55 억,,1283619,N,N,0,N,00,N
+20241122,141031,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,412,0,3,0.00,0,0,0.00,0,0,0,535,289,412,0.00,2.30,0,0,412,412,412,412,412,412,412,56,123,100,0,1,1,55786351,230,-0.99,1.32,12,0.00,-417.00,313.00,1416,20231116,-70.90,322,20240328,27.95,1190,-65.38,20240109,322,27.95,20240328,1350,-69.48,20231123,322,27.95,20240328,0.00,N,258830,100,55 억,,1283619,N,N,0,N,00,N
+20241122,131026,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,412,0,3,0.00,0,0,0.00,0,0,0,535,289,412,0.00,2.30,0,0,412,412,412,412,412,412,412,56,123,100,0,1,1,55786351,230,-0.99,1.32,12,0.00,-417.00,313.00,1416,20231116,-70.90,322,20240328,27.95,1190,-65.38,20240109,322,27.95,20240328,1350,-69.48,20231123,322,27.95,20240328,0.00,N,258830,100,55 억,,1283619,N,N,0,N,00,N
+20241122,121033,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,412,0,3,0.00,0,0,0.00,0,0,0,535,289,412,0.00,2.30,0,0,412,412,412,412,412,412,412,56,123,100,0,1,1,55786351,230,-0.99,1.32,12,0.00,-417.00,313.00,1416,20231116,-70.90,322,20240328,27.95,1190,-65.38,20240109,322,27.95,20240328,1350,-69.48,20231123,322,27.95,20240328,0.00,N,258830,100,55 억,,1283619,N,N,0,N,00,N
+20241122,111023,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,412,0,3,0.00,0,0,0.00,0,0,0,535,289,412,0.00,2.30,0,0,412,412,412,412,412,412,412,56,123,100,0,1,1,55786351,230,-0.99,1.32,12,0.00,-417.00,313.00,1416,20231116,-70.90,322,20240328,27.95,1190,-65.38,20240109,322,27.95,20240328,1350,-69.48,20231123,322,27.95,20240328,0.00,N,258830,100,55 억,,1283619,N,N,0,N,00,N
+20241122,101041,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,412,0,3,0.00,0,0,0.00,0,0,0,535,289,412,0.00,2.30,0,0,412,412,412,412,412,412,412,56,123,100,0,1,1,55786351,230,-0.99,1.32,12,0.00,-417.00,313.00,1416,20231116,-70.90,322,20240328,27.95,1190,-65.38,20240109,322,27.95,20240328,1350,-69.48,20231123,322,27.95,20240328,0.00,N,258830,100,55 억,,1283619,N,N,0,N,00,N
+20241122,091032,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,412,0,3,0.00,0,0,0.00,0,0,0,535,289,412,0.00,2.30,0,0,412,412,412,412,412,412,412,56,123,100,0,1,1,55786351,230,-0.99,1.32,12,0.00,-417.00,313.00,1416,20231116,-70.90,322,20240328,27.95,1190,-65.38,20240109,322,27.95,20240328,1350,-69.48,20231123,322,27.95,20240328,0.00,N,258830,100,55 억,,1283619,N,N,0,N,00,N
 20241121,161022,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,412,0,3,0.00,0,0,0.00,0,0,0,535,289,412,0.00,2.30,0,0,412,412,412,412,412,412,412,56,123,100,0,1,1,55786351,230,-0.99,1.32,12,0.00,-417.00,313.00,1416,20231116,-70.90,322,20240328,27.95,1190,-65.38,20240109,322,27.95,20240328,1376,-70.06,20231121,322,27.95,20240328,0.00,N,258830,100,55 억,,1283619,N,N,0,N,00,N
 20241121,151043,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,412,0,3,0.00,0,0,0.00,0,0,0,535,289,412,0.00,2.30,0,0,412,412,412,412,412,412,412,56,123,100,0,1,1,55786351,230,-0.99,1.32,12,0.00,-417.00,313.00,1416,20231116,-70.90,322,20240328,27.95,1190,-65.38,20240109,322,27.95,20240328,1376,-70.06,20231121,322,27.95,20240328,0.00,N,258830,100,55 억,,1283619,N,N,0,N,00,N
 20241121,141040,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,412,0,3,0.00,0,0,0.00,0,0,0,535,289,412,0.00,2.30,0,0,412,412,412,412,412,412,412,56,123,100,0,1,1,55786351,230,-0.99,1.32,12,0.00,-417.00,313.00,1416,20231116,-70.90,322,20240328,27.95,1190,-65.38,20240109,322,27.95,20240328,1376,-70.06,20231121,322,27.95,20240328,0.00,N,258830,100,55 억,,1283619,N,N,0,N,00,N
diff --git a/259630/price/prices-20241101.csv b/259630/price/prices-20241101.csv
index 029c61c66740..1a59ab52c27d 100644
--- a/259630/price/prices-20241101.csv
+++ b/259630/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161016,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,7460,80,2,1.08,263524240,35270,60.38,7310,7580,7310,9590,5170,7380,7471.64,3.15,0,8772,7700,7540,7370,7210,7040,7455,7125,61,2210,500,5160,10,1,12282402,916,4.58,1.18,12,0.29,1629.00,6312.00,14700,20240612,-49.25,7140,20241115,4.48,14700,-49.25,20240612,7140,4.48,20241115,14700,-49.25,20240612,7140,4.48,20241115,1.63,N,259630,500,61 억,,386740,N,N,13,N,00,N
+20241122,151029,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,7440,60,2,0.81,255575560,34204,58.56,7310,7580,7310,9590,5170,7380,7472.10,3.15,0,8976,7700,7540,7370,7210,7040,7455,7125,61,2210,500,5160,10,1,12282402,914,4.57,1.18,12,0.28,1629.00,6312.00,14700,20240612,-49.39,7140,20241115,4.20,14700,-49.39,20240612,7140,4.20,20241115,14700,-49.39,20240612,7140,4.20,20241115,1.63,N,259630,500,61 억,,386740,N,N,36,N,00,N
+20241122,141032,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,7450,70,2,0.95,228461650,30557,52.31,7310,7580,7310,9590,5170,7380,7476.57,3.15,0,8246,7700,7540,7370,7210,7040,7455,7125,61,2210,500,5160,10,1,12282402,915,4.57,1.18,12,0.25,1629.00,6312.00,14700,20240612,-49.32,7140,20241115,4.34,14700,-49.32,20240612,7140,4.34,20241115,14700,-49.32,20240612,7140,4.34,20241115,1.63,N,259630,500,61 억,,386740,N,N,36,N,00,N
+20241122,131026,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,7450,70,2,0.95,209480390,27998,47.93,7310,7580,7310,9590,5170,7380,7481.98,3.15,0,8174,7700,7540,7370,7210,7040,7455,7125,61,2210,500,5160,10,1,12282402,915,4.57,1.18,12,0.23,1629.00,6312.00,14700,20240612,-49.32,7140,20241115,4.34,14700,-49.32,20240612,7140,4.34,20241115,14700,-49.32,20240612,7140,4.34,20241115,1.63,N,259630,500,61 억,,386740,N,N,36,N,00,N
+20241122,121033,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,7480,100,2,1.36,188712600,25216,43.17,7310,7580,7310,9590,5170,7380,7483.84,3.15,0,7717,7700,7540,7370,7210,7040,7455,7125,61,2210,500,5160,10,1,12282402,919,4.59,1.19,12,0.21,1629.00,6312.00,14700,20240612,-49.12,7140,20241115,4.76,14700,-49.12,20240612,7140,4.76,20241115,14700,-49.12,20240612,7140,4.76,20241115,1.63,N,259630,500,61 억,,386740,N,N,36,N,00,N
+20241122,111023,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,7500,120,2,1.63,134007570,17874,30.60,7310,7580,7310,9590,5170,7380,7497.35,3.15,0,7516,7700,7540,7370,7210,7040,7455,7125,61,2210,500,5160,10,1,12282402,921,4.60,1.19,12,0.15,1629.00,6312.00,14700,20240612,-48.98,7140,20241115,5.04,14700,-48.98,20240612,7140,5.04,20241115,14700,-48.98,20240612,7140,5.04,20241115,1.63,N,259630,500,61 억,,386740,N,N,36,N,00,N
+20241122,101041,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,7540,160,2,2.17,106370650,14190,24.29,7310,7580,7310,9590,5170,7380,7496.17,3.15,0,6919,7700,7540,7370,7210,7040,7455,7125,61,2210,500,5160,10,1,12282402,926,4.63,1.19,12,0.12,1629.00,6312.00,14700,20240612,-48.71,7140,20241115,5.60,14700,-48.71,20240612,7140,5.60,20241115,14700,-48.71,20240612,7140,5.60,20241115,1.63,N,259630,500,61 억,,386740,N,N,36,N,00,N
+20241122,091032,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,7550,170,2,2.30,27914840,3774,6.46,7310,7550,7310,9590,5170,7380,7396.62,3.15,0,2216,7700,7540,7370,7210,7040,7455,7125,61,2210,500,5160,10,1,12282402,927,4.63,1.20,12,0.03,1629.00,6312.00,14700,20240612,-48.64,7140,20241115,5.74,14700,-48.64,20240612,7140,5.74,20241115,14700,-48.64,20240612,7140,5.74,20241115,1.63,N,259630,500,61 억,,386740,N,N,36,N,00,N
 20241121,161022,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,7380,-40,5,-0.54,430662050,58393,164.21,7420,7530,7200,9640,5200,7420,7375.23,3.05,0,12278,7620,7520,7410,7310,7200,7570,7360,61,2220,500,5190,10,1,12282402,906,4.53,1.17,12,0.48,1629.00,6312.00,14700,20240612,-49.80,7140,20241115,3.36,14700,-49.80,20240612,7140,3.36,20241115,14700,-49.80,20240612,7140,3.36,20241115,1.54,N,259630,500,61 억,,374458,N,N,36,N,00,N
 20241121,151044,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,7440,20,2,0.27,413316260,56065,157.66,7420,7530,7200,9640,5200,7420,7372.09,3.05,0,12535,7620,7520,7410,7310,7200,7570,7360,61,2220,500,5190,10,1,12282402,914,4.57,1.18,12,0.46,1629.00,6312.00,14700,20240612,-49.39,7140,20241115,4.20,14700,-49.39,20240612,7140,4.20,20241115,14700,-49.39,20240612,7140,4.20,20241115,1.54,N,259630,500,61 억,,374458,N,N,50,N,00,N
 20241121,141040,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,7410,-10,5,-0.13,365329460,49574,139.41,7420,7530,7200,9640,5200,7420,7369.38,3.05,0,11088,7620,7520,7410,7310,7200,7570,7360,61,2220,500,5190,10,1,12282402,910,4.55,1.17,12,0.40,1629.00,6312.00,14700,20240612,-49.59,7140,20241115,3.78,14700,-49.59,20240612,7140,3.78,20241115,14700,-49.59,20240612,7140,3.78,20241115,1.54,N,259630,500,61 억,,374458,N,N,50,N,00,N
diff --git a/259960/price/prices-20241101.csv b/259960/price/prices-20241101.csv
index afb41700d9d0..0c2363731f83 100644
--- a/259960/price/prices-20241101.csv
+++ b/259960/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161016,55,20.00,KOSPI200,,서비스업,N,N,N,Y,40,Y,308500,1500,2,0.49,20395480500,65512,104.49,307500,314000,307500,399000,215000,307000,311335.21,41.72,-3700,4862,314333,310666,308333,304666,302333,309500,303500,49,92000,100,227180,500,1,47900615,147773,25.24,2.69,12,0.14,12221.00,114849.00,355000,20240822,-13.10,177000,20231222,74.29,355000,-13.10,20240822,184400,67.30,20240118,355000,-13.10,20240822,177000,74.29,20231222,0.33,N,259960,100,49 억,,19981891,N,N,115,N,00,N
+20241122,151029,55,20.00,KOSPI200,,서비스업,N,N,N,Y,40,Y,308500,1500,2,0.49,17843991000,57244,91.31,307500,314000,307500,399000,215000,307000,311718.10,41.72,-3700,3900,314333,310666,308333,304666,302333,309500,303500,49,92000,100,227180,500,1,47900615,147773,25.24,2.69,12,0.12,12221.00,114849.00,355000,20240822,-13.10,177000,20231222,74.29,355000,-13.10,20240822,184400,67.30,20240118,355000,-13.10,20240822,177000,74.29,20231222,0.33,N,259960,100,49 억,,19981891,N,N,49,N,00,N
+20241122,141032,55,20.00,KOSPI200,,서비스업,N,N,N,Y,40,Y,311000,4000,2,1.30,15320758000,49090,78.30,307500,314000,307500,399000,215000,307000,312095.29,41.72,-3700,4455,314333,310666,308333,304666,302333,309500,303500,49,92000,100,227180,500,1,47900615,148971,25.45,2.71,12,0.10,12221.00,114849.00,355000,20240822,-12.39,177000,20231222,75.71,355000,-12.39,20240822,184400,68.66,20240118,355000,-12.39,20240822,177000,75.71,20231222,0.33,N,259960,100,49 억,,19981891,N,N,49,N,00,N
+20241122,131026,55,20.00,KOSPI200,,서비스업,N,N,N,Y,40,Y,313000,6000,2,1.95,13099514000,41952,66.92,307500,314000,307500,399000,215000,307000,312250.05,41.72,-3700,4534,314333,310666,308333,304666,302333,309500,303500,49,92000,100,227180,500,1,47900615,149929,25.61,2.73,12,0.09,12221.00,114849.00,355000,20240822,-11.83,177000,20231222,76.84,355000,-11.83,20240822,184400,69.74,20240118,355000,-11.83,20240822,177000,76.84,20231222,0.33,N,259960,100,49 억,,19981891,N,N,49,N,00,N
+20241122,121033,55,20.00,KOSPI200,,서비스업,N,N,N,Y,40,Y,312000,5000,2,1.63,11471660000,36746,58.61,307500,314000,307500,399000,215000,307000,312187.99,41.72,-3700,4601,314333,310666,308333,304666,302333,309500,303500,49,92000,100,227180,500,1,47900615,149450,25.53,2.72,12,0.08,12221.00,114849.00,355000,20240822,-12.11,177000,20231222,76.27,355000,-12.11,20240822,184400,69.20,20240118,355000,-12.11,20240822,177000,76.27,20231222,0.33,N,259960,100,49 억,,19981891,N,N,49,N,00,N
+20241122,111023,55,20.00,KOSPI200,,서비스업,N,N,N,Y,40,Y,312000,5000,2,1.63,9646474000,30899,49.29,307500,314000,307500,399000,215000,307000,312193.73,41.72,-3700,3797,314333,310666,308333,304666,302333,309500,303500,49,92000,100,227180,500,1,47900615,149450,25.53,2.72,12,0.06,12221.00,114849.00,355000,20240822,-12.11,177000,20231222,76.27,355000,-12.11,20240822,184400,69.20,20240118,355000,-12.11,20240822,177000,76.27,20231222,0.33,N,259960,100,49 억,,19981891,N,N,49,N,00,N
+20241122,101041,55,20.00,KOSPI200,,서비스업,N,N,N,Y,40,Y,312500,5500,2,1.79,7388974500,23682,37.77,307500,314000,307500,399000,215000,307000,312008.04,41.72,-3700,3415,314333,310666,308333,304666,302333,309500,303500,49,92000,100,227180,500,1,47900615,149689,25.57,2.72,12,0.05,12221.00,114849.00,355000,20240822,-11.97,177000,20231222,76.55,355000,-11.97,20240822,184400,69.47,20240118,355000,-11.97,20240822,177000,76.55,20231222,0.33,N,259960,100,49 억,,19981891,N,N,49,N,00,N
+20241122,091032,55,20.00,KOSPI200,,서비스업,N,N,N,Y,40,Y,312500,5500,2,1.79,2053596500,6611,10.54,307500,312500,307500,399000,215000,307000,310633.26,41.72,-3700,2900,314333,310666,308333,304666,302333,309500,303500,49,92000,100,227180,500,1,47900615,149689,25.57,2.72,12,0.01,12221.00,114849.00,355000,20240822,-11.97,177000,20231222,76.55,355000,-11.97,20240822,184400,69.47,20240118,355000,-11.97,20240822,177000,76.55,20231222,0.33,N,259960,100,49 억,,19981891,N,N,49,N,00,N
 20241121,161023,55,20.00,KOSPI200,,서비스업,N,N,N,Y,40,Y,307000,-1000,5,-0.32,19248426000,62346,78.87,309000,312000,306000,400000,216000,308000,308740.37,41.74,0,-4694,313000,310500,306000,303500,299000,311750,304750,49,92000,100,227920,500,1,47900615,147055,25.12,2.67,12,0.13,12221.00,114849.00,355000,20240822,-13.52,177000,20231222,73.45,355000,-13.52,20240822,184400,66.49,20240118,355000,-13.52,20240822,177000,73.45,20231222,0.34,N,259960,100,49 억,,19995035,N,N,49,N,00,N
 20241121,151044,55,20.00,KOSPI200,,서비스업,N,N,N,Y,40,Y,308000,0,3,0.00,16084289500,52046,65.84,309000,312000,306000,400000,216000,308000,309039.88,41.74,0,-4040,313000,310500,306000,303500,299000,311750,304750,49,92000,100,227920,500,1,47900615,147534,25.20,2.68,12,0.11,12221.00,114849.00,355000,20240822,-13.24,177000,20231222,74.01,355000,-13.24,20240822,184400,67.03,20240118,355000,-13.24,20240822,177000,74.01,20231222,0.34,N,259960,100,49 억,,19995035,N,N,59,N,00,N
 20241121,141041,55,20.00,KOSPI200,,서비스업,N,N,N,Y,40,Y,308500,500,2,0.16,13853478000,44814,56.69,309000,312000,306000,400000,216000,308000,309132.82,41.74,0,-2596,313000,310500,306000,303500,299000,311750,304750,49,92000,100,227920,500,1,47900615,147773,25.24,2.69,12,0.09,12221.00,114849.00,355000,20240822,-13.10,177000,20231222,74.29,355000,-13.10,20240822,184400,67.30,20240118,355000,-13.10,20240822,177000,74.29,20231222,0.34,N,259960,100,49 억,,19995035,N,N,59,N,00,N
diff --git a/260660/price/prices-20241101.csv b/260660/price/prices-20241101.csv
index 1e4bf2b82127..512b9624e885 100644
--- a/260660/price/prices-20241101.csv
+++ b/260660/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161017,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3420,20,2,0.59,86593120,25341,103.20,3390,3450,3385,4420,2380,3400,3417.12,0.53,0,5336,3473,3436,3403,3366,3333,3455,3385,77,1020,500,2170,5,1,15327021,524,17.10,0.57,12,0.17,200.00,6013.00,6330,20231123,-45.97,3290,20241115,3.95,6090,-43.84,20240812,3290,3.95,20241115,6330,-45.97,20231123,3290,3.95,20241115,1.53,N,260660,500,76 억,,81654,N,N,0,N,00,N
+20241122,151030,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3420,20,2,0.59,81192940,23762,96.77,3390,3450,3385,4420,2380,3400,3416.92,0.53,0,5923,3473,3436,3403,3366,3333,3455,3385,77,1020,500,2170,5,1,15327021,524,17.10,0.57,12,0.16,200.00,6013.00,6330,20231123,-45.97,3290,20241115,3.95,6090,-43.84,20240812,3290,3.95,20241115,6330,-45.97,20231123,3290,3.95,20241115,1.53,N,260660,500,76 억,,81654,N,N,0,N,00,N
+20241122,141032,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3435,35,2,1.03,70363215,20593,83.86,3390,3450,3385,4420,2380,3400,3416.85,0.53,0,5964,3473,3436,3403,3366,3333,3455,3385,77,1020,500,2170,5,1,15327021,526,17.18,0.57,12,0.13,200.00,6013.00,6330,20231123,-45.73,3290,20241115,4.41,6090,-43.60,20240812,3290,4.41,20241115,6330,-45.73,20231123,3290,4.41,20241115,1.53,N,260660,500,76 억,,81654,N,N,0,N,00,N
+20241122,131027,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3400,0,3,0.00,51858310,15145,61.68,3390,3450,3390,4420,2380,3400,3424.12,0.53,0,4516,3473,3436,3403,3366,3333,3455,3385,77,1020,500,2170,5,1,15327021,521,17.00,0.57,12,0.10,200.00,6013.00,6330,20231123,-46.29,3290,20241115,3.34,6090,-44.17,20240812,3290,3.34,20241115,6330,-46.29,20231123,3290,3.34,20241115,1.53,N,260660,500,76 억,,81654,N,N,0,N,00,N
+20241122,121033,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3425,25,2,0.74,39981025,11660,47.48,3390,3450,3390,4420,2380,3400,3428.90,0.53,0,3390,3473,3436,3403,3366,3333,3455,3385,77,1020,500,2170,5,1,15327021,525,17.12,0.57,12,0.08,200.00,6013.00,6330,20231123,-45.89,3290,20241115,4.10,6090,-43.76,20240812,3290,4.10,20241115,6330,-45.89,20231123,3290,4.10,20241115,1.53,N,260660,500,76 억,,81654,N,N,0,N,00,N
+20241122,111024,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3440,40,2,1.18,34843495,10164,41.39,3390,3450,3390,4420,2380,3400,3428.13,0.53,0,3446,3473,3436,3403,3366,3333,3455,3385,77,1020,500,2170,5,1,15327021,527,17.20,0.57,12,0.07,200.00,6013.00,6330,20231123,-45.66,3290,20241115,4.56,6090,-43.51,20240812,3290,4.56,20241115,6330,-45.66,20231123,3290,4.56,20241115,1.53,N,260660,500,76 억,,81654,N,N,0,N,00,N
+20241122,101042,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3440,40,2,1.18,31942945,9320,37.95,3390,3450,3390,4420,2380,3400,3427.35,0.53,0,3266,3473,3436,3403,3366,3333,3455,3385,77,1020,500,2170,5,1,15327021,527,17.20,0.57,12,0.06,200.00,6013.00,6330,20231123,-45.66,3290,20241115,4.56,6090,-43.51,20240812,3290,4.56,20241115,6330,-45.66,20231123,3290,4.56,20241115,1.53,N,260660,500,76 억,,81654,N,N,0,N,00,N
+20241122,091033,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3440,40,2,1.18,4546290,1341,5.46,3390,3440,3390,4420,2380,3400,3390.22,0.53,0,-173,3473,3436,3403,3366,3333,3455,3385,77,1020,500,2170,5,1,15327021,527,17.20,0.57,12,0.01,200.00,6013.00,6330,20231123,-45.66,3290,20241115,4.56,6090,-43.51,20240812,3290,4.56,20241115,6330,-45.66,20231123,3290,4.56,20241115,1.53,N,260660,500,76 억,,81654,N,N,0,N,00,N
 20241121,161023,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3400,0,3,0.00,81703220,24054,49.36,3370,3440,3370,4420,2380,3400,3396.66,0.59,0,-8080,3506,3452,3421,3367,3336,3437,3352,77,1020,500,2170,5,1,15327021,521,17.00,0.57,12,0.16,200.00,6013.00,6330,20231123,-46.29,3290,20241115,3.34,6090,-44.17,20240812,3290,3.34,20241115,6330,-46.29,20231123,3290,3.34,20241115,1.54,N,260660,500,76 억,,89714,N,N,0,N,00,N
 20241121,151044,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3390,-10,5,-0.29,74691175,21986,45.11,3370,3440,3370,4420,2380,3400,3397.22,0.59,0,-6892,3506,3452,3421,3367,3336,3437,3352,77,1020,500,2170,5,1,15327021,520,16.95,0.56,12,0.14,200.00,6013.00,6330,20231123,-46.45,3290,20241115,3.04,6090,-44.33,20240812,3290,3.04,20241115,6330,-46.45,20231123,3290,3.04,20241115,1.54,N,260660,500,76 억,,89714,N,N,0,N,00,N
 20241121,141041,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3410,10,2,0.29,57150200,16827,34.53,3370,3440,3370,4420,2380,3400,3396.34,0.59,0,-4058,3506,3452,3421,3367,3336,3437,3352,77,1020,500,2170,5,1,15327021,523,17.05,0.57,12,0.11,200.00,6013.00,6330,20231123,-46.13,3290,20241115,3.65,6090,-44.01,20240812,3290,3.65,20241115,6330,-46.13,20231123,3290,3.65,20241115,1.54,N,260660,500,76 억,,89714,N,N,0,N,00,N
diff --git a/260870/price/prices-20241101.csv b/260870/price/prices-20241101.csv
index 43fdd34280c2..f1777a0ff0de 100644
--- a/260870/price/prices-20241101.csv
+++ b/260870/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161017,57,100.00,KONEX,,,N,N,N,N, ,N,16210,120,2,0.75,68617200,4250,115.80,16240,16250,15850,18500,13680,16090,16145.22,0.00,0,0,17070,16580,15940,15450,14810,16260,15130,31,2410,500,11260,10,1,6137510,995,-1.82,1.68,12,0.07,-8892.00,9667.00,31950,20240104,-49.26,15300,20241121,5.95,31950,-49.26,20240104,15300,5.95,20241121,31950,-49.26,20240104,15300,5.95,20241121,0.00,N,260870,500,30 억,,0,N,N,0,N,00,N
+20241122,151030,57,100.00,KONEX,,,N,N,N,N, ,N,16210,120,2,0.75,68341640,4233,115.34,16240,16250,15850,18500,13680,16090,16144.97,0.00,0,0,17070,16580,15940,15450,14810,16260,15130,31,2410,500,11260,10,1,6137510,995,-1.82,1.68,12,0.07,-8892.00,9667.00,31950,20240104,-49.26,15300,20241121,5.95,31950,-49.26,20240104,15300,5.95,20241121,31950,-49.26,20240104,15300,5.95,20241121,0.00,N,260870,500,30 억,,0,N,N,0,N,00,N
+20241122,141033,57,100.00,KONEX,,,N,N,N,N, ,N,16210,120,2,0.75,67498600,4181,113.92,16240,16250,15850,18500,13680,16090,16144.13,0.00,0,0,17070,16580,15940,15450,14810,16260,15130,31,2410,500,11260,10,1,6137510,995,-1.82,1.68,12,0.07,-8892.00,9667.00,31950,20240104,-49.26,15300,20241121,5.95,31950,-49.26,20240104,15300,5.95,20241121,31950,-49.26,20240104,15300,5.95,20241121,0.00,N,260870,500,30 억,,0,N,N,0,N,00,N
+20241122,131027,57,100.00,KONEX,,,N,N,N,N, ,N,16220,130,2,0.81,57773800,3581,97.57,16240,16250,15850,18500,13680,16090,16133.43,0.00,0,0,17070,16580,15940,15450,14810,16260,15130,31,2410,500,11260,10,1,6137510,996,-1.82,1.68,12,0.06,-8892.00,9667.00,31950,20240104,-49.23,15300,20241121,6.01,31950,-49.23,20240104,15300,6.01,20241121,31950,-49.23,20240104,15300,6.01,20241121,0.00,N,260870,500,30 억,,0,N,N,0,N,00,N
+20241122,121034,57,100.00,KONEX,,,N,N,N,N, ,N,16250,160,2,0.99,56512130,3503,95.45,16240,16250,15850,18500,13680,16090,16132.50,0.00,0,0,17070,16580,15940,15450,14810,16260,15130,31,2410,500,11260,10,1,6137510,997,-1.83,1.68,12,0.06,-8892.00,9667.00,31950,20240104,-49.14,15300,20241121,6.21,31950,-49.14,20240104,15300,6.21,20241121,31950,-49.14,20240104,15300,6.21,20241121,0.00,N,260870,500,30 억,,0,N,N,0,N,00,N
+20241122,111024,57,100.00,KONEX,,,N,N,N,N, ,N,16220,130,2,0.81,31111080,1926,52.48,16240,16250,15960,18500,13680,16090,16153.21,0.00,0,0,17070,16580,15940,15450,14810,16260,15130,31,2410,500,11260,10,1,6137510,996,-1.82,1.68,12,0.03,-8892.00,9667.00,31950,20240104,-49.23,15300,20241121,6.01,31950,-49.23,20240104,15300,6.01,20241121,31950,-49.23,20240104,15300,6.01,20241121,0.00,N,260870,500,30 억,,0,N,N,0,N,00,N
+20241122,101042,57,100.00,KONEX,,,N,N,N,N, ,N,16210,120,2,0.75,28306990,1753,47.77,16240,16250,15960,18500,13680,16090,16147.74,0.00,0,0,17070,16580,15940,15450,14810,16260,15130,31,2410,500,11260,10,1,6137510,995,-1.82,1.68,12,0.03,-8892.00,9667.00,31950,20240104,-49.26,15300,20241121,5.95,31950,-49.26,20240104,15300,5.95,20241121,31950,-49.26,20240104,15300,5.95,20241121,0.00,N,260870,500,30 억,,0,N,N,0,N,00,N
+20241122,091033,57,100.00,KONEX,,,N,N,N,N, ,N,16240,150,2,0.93,5386900,332,9.05,16240,16250,16100,18500,13680,16090,16225.60,0.00,0,0,17070,16580,15940,15450,14810,16260,15130,31,2410,500,11260,10,1,6137510,997,-1.83,1.68,12,0.01,-8892.00,9667.00,31950,20240104,-49.17,15300,20241121,6.14,31950,-49.17,20240104,15300,6.14,20241121,31950,-49.17,20240104,15300,6.14,20241121,0.00,N,260870,500,30 억,,0,N,N,0,N,00,N
 20241121,161023,57,100.00,KONEX,신저가,,N,N,N,N, ,N,16090,10,2,0.06,58487070,3670,83.45,16430,16430,15300,18490,13670,16080,15936.53,0.00,0,0,16240,16160,16070,15990,15900,16115,15945,31,2410,500,11250,10,1,6137510,988,-1.81,1.66,12,0.06,-8892.00,9667.00,31950,20240104,-49.64,15300,20241121,5.16,31950,-49.64,20240104,15300,5.16,20241121,31950,-49.64,20240104,15300,5.16,20241121,0.00,N,260870,500,30 억,,0,N,N,0,N,00,N
 20241121,151044,57,100.00,KONEX,신저가,,N,N,N,N, ,N,16090,10,2,0.06,53922340,3385,76.97,16430,16430,15300,18490,13670,16080,15929.79,0.00,0,0,16240,16160,16070,15990,15900,16115,15945,31,2410,500,11250,10,1,6137510,988,-1.81,1.66,12,0.06,-8892.00,9667.00,31950,20240104,-49.64,15300,20241121,5.16,31950,-49.64,20240104,15300,5.16,20241121,31950,-49.64,20240104,15300,5.16,20241121,0.00,N,260870,500,30 억,,0,N,N,0,N,00,N
 20241121,141041,57,100.00,KONEX,신저가,,N,N,N,N, ,N,16130,50,2,0.31,51172670,3214,73.08,16430,16430,15300,18490,13670,16080,15921.80,0.00,0,0,16240,16160,16070,15990,15900,16115,15945,31,2410,500,11250,10,1,6137510,990,-1.81,1.67,12,0.05,-8892.00,9667.00,31950,20240104,-49.51,15300,20241121,5.42,31950,-49.51,20240104,15300,5.42,20241121,31950,-49.51,20240104,15300,5.42,20241121,0.00,N,260870,500,30 억,,0,N,N,0,N,00,N
diff --git a/260930/price/prices-20241101.csv b/260930/price/prices-20241101.csv
index ea8597326463..eefc461d9d0f 100644
--- a/260930/price/prices-20241101.csv
+++ b/260930/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161017,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5730,-70,5,-1.21,871695430,148716,123.12,5800,6100,5670,7540,4060,5800,5861.48,1.05,0,6965,6133,5966,5773,5606,5413,6050,5690,97,1740,500,4060,10,1,19341591,1108,15.96,0.66,12,0.77,359.00,8657.00,8650,20240614,-33.76,4305,20240416,33.10,8650,-33.76,20240614,4305,33.10,20240416,8650,-33.76,20240614,4305,33.10,20240416,2.79,N,260930,500,96 억,,203501,N,N,0,N,00,N
+20241122,151030,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5790,-10,5,-0.17,850295680,144998,120.04,5800,6100,5670,7540,4060,5800,5864.19,1.05,0,8598,6133,5966,5773,5606,5413,6050,5690,97,1740,500,4060,10,1,19341591,1120,16.13,0.67,12,0.75,359.00,8657.00,8650,20240614,-33.06,4305,20240416,34.49,8650,-33.06,20240614,4305,34.49,20240416,8650,-33.06,20240614,4305,34.49,20240416,2.79,N,260930,500,96 억,,203501,N,N,0,N,00,N
+20241122,141033,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5810,10,2,0.17,714935800,121603,100.67,5800,6100,5670,7540,4060,5800,5879.26,1.05,0,-484,6133,5966,5773,5606,5413,6050,5690,97,1740,500,4060,10,1,19341591,1124,16.18,0.67,12,0.63,359.00,8657.00,8650,20240614,-32.83,4305,20240416,34.96,8650,-32.83,20240614,4305,34.96,20240416,8650,-32.83,20240614,4305,34.96,20240416,2.79,N,260930,500,96 억,,203501,N,N,0,N,00,N
+20241122,131027,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5910,110,2,1.90,601844530,102132,84.55,5800,6100,5670,7540,4060,5800,5892.81,1.05,0,-1077,6133,5966,5773,5606,5413,6050,5690,97,1740,500,4060,10,1,19341591,1143,16.46,0.68,12,0.53,359.00,8657.00,8650,20240614,-31.68,4305,20240416,37.28,8650,-31.68,20240614,4305,37.28,20240416,8650,-31.68,20240614,4305,37.28,20240416,2.79,N,260930,500,96 억,,203501,N,N,0,N,00,N
+20241122,121034,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6020,220,2,3.79,566721830,96174,79.62,5800,6100,5670,7540,4060,5800,5892.67,1.05,0,-189,6133,5966,5773,5606,5413,6050,5690,97,1740,500,4060,10,1,19341591,1164,16.77,0.70,12,0.50,359.00,8657.00,8650,20240614,-30.40,4305,20240416,39.84,8650,-30.40,20240614,4305,39.84,20240416,8650,-30.40,20240614,4305,39.84,20240416,2.79,N,260930,500,96 억,,203501,N,N,0,N,00,N
+20241122,111024,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5860,60,2,1.03,329052200,56058,46.41,5800,5990,5670,7540,4060,5800,5869.85,1.05,0,-1708,6133,5966,5773,5606,5413,6050,5690,97,1740,500,4060,10,1,19341591,1133,16.32,0.68,12,0.29,359.00,8657.00,8650,20240614,-32.25,4305,20240416,36.12,8650,-32.25,20240614,4305,36.12,20240416,8650,-32.25,20240614,4305,36.12,20240416,2.79,N,260930,500,96 억,,203501,N,N,0,N,00,N
+20241122,101042,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5870,70,2,1.21,304140790,51809,42.89,5800,5990,5670,7540,4060,5800,5870.42,1.05,0,-1310,6133,5966,5773,5606,5413,6050,5690,97,1740,500,4060,10,1,19341591,1135,16.35,0.68,12,0.27,359.00,8657.00,8650,20240614,-32.14,4305,20240416,36.35,8650,-32.14,20240614,4305,36.35,20240416,8650,-32.14,20240614,4305,36.35,20240416,2.79,N,260930,500,96 억,,203501,N,N,0,N,00,N
+20241122,091033,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5750,-50,5,-0.86,23491210,4061,3.36,5800,5800,5670,7540,4060,5800,5784.59,1.05,0,-426,6133,5966,5773,5606,5413,6050,5690,97,1740,500,4060,10,1,19341591,1112,16.02,0.66,12,0.02,359.00,8657.00,8650,20240614,-33.53,4305,20240416,33.57,8650,-33.53,20240614,4305,33.57,20240416,8650,-33.53,20240614,4305,33.57,20240416,2.79,N,260930,500,96 억,,203501,N,N,0,N,00,N
 20241121,161024,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5800,260,2,4.69,695022820,120087,64.28,5580,5940,5580,7200,3880,5540,5787.66,1.12,0,-12914,6533,6036,5543,5046,4553,6285,5295,97,1660,500,3870,10,1,19341591,1122,16.16,0.67,12,0.62,359.00,8657.00,8650,20240614,-32.95,4305,20240416,34.73,8650,-32.95,20240614,4305,34.73,20240416,8650,-32.95,20240614,4305,34.73,20240416,2.58,N,260930,500,96 억,,216455,N,N,0,N,00,N
 20241121,151045,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5790,250,2,4.51,624458300,107909,57.76,5580,5940,5580,7200,3880,5540,5786.90,1.12,0,-12863,6533,6036,5543,5046,4553,6285,5295,97,1660,500,3870,10,1,19341591,1120,16.13,0.67,12,0.56,359.00,8657.00,8650,20240614,-33.06,4305,20240416,34.49,8650,-33.06,20240614,4305,34.49,20240416,8650,-33.06,20240614,4305,34.49,20240416,2.58,N,260930,500,96 억,,216455,N,N,0,N,00,N
 20241121,141041,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5710,170,2,3.07,548782350,94809,50.75,5580,5940,5580,7200,3880,5540,5788.29,1.12,0,-7458,6533,6036,5543,5046,4553,6285,5295,97,1660,500,3870,10,1,19341591,1104,15.91,0.66,12,0.49,359.00,8657.00,8650,20240614,-33.99,4305,20240416,32.64,8650,-33.99,20240614,4305,32.64,20240416,8650,-33.99,20240614,4305,32.64,20240416,2.58,N,260930,500,96 억,,216455,N,N,0,N,00,N
diff --git a/260970/price/prices-20241101.csv b/260970/price/prices-20241101.csv
index 376cd1b02602..270462600dcd 100644
--- a/260970/price/prices-20241101.csv
+++ b/260970/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161017,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,29950,-50,5,-0.17,572196400,19085,104.08,30000,30350,29650,39000,21000,30000,29981.59,2.25,0,2690,30466,30232,30016,29782,29566,30350,29900,20,9000,500,18600,50,1,2892754,866,10.24,1.37,12,0.66,2925.00,21830.00,60300,20240617,-50.33,14070,20231115,112.86,60300,-50.33,20240617,16040,86.72,20240201,60300,-50.33,20240617,15700,90.76,20231127,3.94,N,260970,500,20 억,,65167,N,N,0,N,00,N
+20241122,151030,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,29900,-100,5,-0.33,536691800,17897,97.60,30000,30350,29650,39000,21000,30000,29987.81,2.25,0,2827,30466,30232,30016,29782,29566,30350,29900,20,9000,500,18600,50,1,2892754,865,10.22,1.37,12,0.62,2925.00,21830.00,60300,20240617,-50.41,14070,20231115,112.51,60300,-50.41,20240617,16040,86.41,20240201,60300,-50.41,20240617,15700,90.45,20231127,3.94,N,260970,500,20 억,,65167,N,N,0,N,00,N
+20241122,141033,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,29750,-250,5,-0.83,424874400,14141,77.12,30000,30350,29750,39000,21000,30000,30045.57,2.25,0,2860,30466,30232,30016,29782,29566,30350,29900,20,9000,500,18600,50,1,2892754,861,10.17,1.36,12,0.49,2925.00,21830.00,60300,20240617,-50.66,14070,20231115,111.44,60300,-50.66,20240617,16040,85.47,20240201,60300,-50.66,20240617,15700,89.49,20231127,3.94,N,260970,500,20 억,,65167,N,N,0,N,00,N
+20241122,131027,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,30050,50,2,0.17,350740700,11661,63.59,30000,30350,29950,39000,21000,30000,30078.10,2.25,0,3726,30466,30232,30016,29782,29566,30350,29900,20,9000,500,18600,50,1,2892754,869,10.27,1.38,12,0.40,2925.00,21830.00,60300,20240617,-50.17,14070,20231115,113.57,60300,-50.17,20240617,16040,87.34,20240201,60300,-50.17,20240617,15700,91.40,20231127,3.94,N,260970,500,20 억,,65167,N,N,0,N,00,N
+20241122,121034,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,29950,-50,5,-0.17,334399500,11117,60.63,30000,30350,29950,39000,21000,30000,30080.01,2.25,0,3689,30466,30232,30016,29782,29566,30350,29900,20,9000,500,18600,50,1,2892754,866,10.24,1.37,12,0.38,2925.00,21830.00,60300,20240617,-50.33,14070,20231115,112.86,60300,-50.33,20240617,16040,86.72,20240201,60300,-50.33,20240617,15700,90.76,20231127,3.94,N,260970,500,20 억,,65167,N,N,0,N,00,N
+20241122,111025,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,30050,50,2,0.17,219743700,7303,39.83,30000,30350,29950,39000,21000,30000,30089.51,2.25,0,2701,30466,30232,30016,29782,29566,30350,29900,20,9000,500,18600,50,1,2892754,869,10.27,1.38,12,0.25,2925.00,21830.00,60300,20240617,-50.17,14070,20231115,113.57,60300,-50.17,20240617,16040,87.34,20240201,60300,-50.17,20240617,15700,91.40,20231127,3.94,N,260970,500,20 억,,65167,N,N,0,N,00,N
+20241122,101043,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,30100,100,2,0.33,166496150,5531,30.16,30000,30350,29950,39000,21000,30000,30102.36,2.25,0,2523,30466,30232,30016,29782,29566,30350,29900,20,9000,500,18600,50,1,2892754,871,10.29,1.38,12,0.19,2925.00,21830.00,60300,20240617,-50.08,14070,20231115,113.93,60300,-50.08,20240617,16040,87.66,20240201,60300,-50.08,20240617,15700,91.72,20231127,3.94,N,260970,500,20 억,,65167,N,N,0,N,00,N
+20241122,091033,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,30200,200,2,0.67,10181600,339,1.85,30000,30200,30000,39000,21000,30000,30034.22,2.25,0,182,30466,30232,30016,29782,29566,30350,29900,20,9000,500,18600,50,1,2892754,874,10.32,1.38,12,0.01,2925.00,21830.00,60300,20240617,-49.92,14070,20231115,114.64,60300,-49.92,20240617,16040,88.28,20240201,60300,-49.92,20240617,15700,92.36,20231127,3.94,N,260970,500,20 억,,65167,N,N,0,N,00,N
 20241121,161024,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,30000,-600,5,-1.96,547147900,18253,68.67,29950,30250,29800,39750,21450,30600,29975.53,2.29,0,-1164,31066,30832,30416,30182,29766,30925,30275,20,9150,500,18970,50,1,2892754,868,10.26,1.37,12,0.63,2925.00,21830.00,60300,20240617,-50.25,13420,20231114,123.55,60300,-50.25,20240617,16040,87.03,20240201,60300,-50.25,20240617,15700,91.08,20231127,3.96,N,260970,500,20 억,,66365,N,N,0,N,00,N
 20241121,151045,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,30000,-600,5,-1.96,513097900,17118,64.40,29950,30250,29800,39750,21450,30600,29974.17,2.29,0,-897,31066,30832,30416,30182,29766,30925,30275,20,9150,500,18970,50,1,2892754,868,10.26,1.37,12,0.59,2925.00,21830.00,60300,20240617,-50.25,13420,20231114,123.55,60300,-50.25,20240617,16040,87.03,20240201,60300,-50.25,20240617,15700,91.08,20231127,3.96,N,260970,500,20 억,,66365,N,N,0,N,00,N
 20241121,141042,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,30050,-550,5,-1.80,470680000,15702,59.07,29950,30250,29800,39750,21450,30600,29975.80,2.29,0,-778,31066,30832,30416,30182,29766,30925,30275,20,9150,500,18970,50,1,2892754,869,10.27,1.38,12,0.54,2925.00,21830.00,60300,20240617,-50.17,13420,20231114,123.92,60300,-50.17,20240617,16040,87.34,20240201,60300,-50.17,20240617,15700,91.40,20231127,3.96,N,260970,500,20 억,,66365,N,N,0,N,00,N
diff --git a/261200/price/prices-20241101.csv b/261200/price/prices-20241101.csv
index 1aef5bb15c82..91db0edf8a1b 100644
--- a/261200/price/prices-20241101.csv
+++ b/261200/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161018,57,100.00,KOSDAQ,신저가,의료정밀기기,N,N,N,N, ,N,6140,-100,5,-1.60,328893880,53513,254.25,6180,6260,6090,8110,4370,6240,6146.06,0.48,0,501,6340,6290,6230,6180,6120,6260,6150,79,1870,500,4490,10,1,15809700,971,25.27,1.59,12,0.34,243.00,3866.00,11900,20240229,-48.40,6090,20241122,0.82,11900,-48.40,20240229,6090,0.82,20241122,11900,-48.40,20240229,6090,0.82,20241122,1.05,N,261200,500,79 억,,75245,N,N,0,N,00,N
+20241122,151031,57,100.00,KOSDAQ,신저가,의료정밀기기,N,N,N,N, ,N,6150,-90,5,-1.44,318940610,51890,246.54,6180,6260,6090,8110,4370,6240,6146.48,0.48,0,1132,6340,6290,6230,6180,6120,6260,6150,79,1870,500,4490,10,1,15809700,972,25.31,1.59,12,0.33,243.00,3866.00,11900,20240229,-48.32,6090,20241122,0.99,11900,-48.32,20240229,6090,0.99,20241122,11900,-48.32,20240229,6090,0.99,20241122,1.05,N,261200,500,79 억,,75245,N,N,0,N,00,N
+20241122,141033,57,100.00,KOSDAQ,신저가,의료정밀기기,N,N,N,N, ,N,6130,-110,5,-1.76,242246140,39364,187.03,6180,6260,6090,8110,4370,6240,6154.00,0.48,0,1350,6340,6290,6230,6180,6120,6260,6150,79,1870,500,4490,10,1,15809700,969,25.23,1.59,12,0.25,243.00,3866.00,11900,20240229,-48.49,6090,20241122,0.66,11900,-48.49,20240229,6090,0.66,20241122,11900,-48.49,20240229,6090,0.66,20241122,1.05,N,261200,500,79 억,,75245,N,N,0,N,00,N
+20241122,131028,57,100.00,KOSDAQ,신저가,의료정밀기기,N,N,N,N, ,N,6150,-90,5,-1.44,148030080,24020,114.13,6180,6260,6100,8110,4370,6240,6162.78,0.48,0,3187,6340,6290,6230,6180,6120,6260,6150,79,1870,500,4490,10,1,15809700,972,25.31,1.59,12,0.15,243.00,3866.00,11900,20240229,-48.32,6100,20241122,0.82,11900,-48.32,20240229,6100,0.82,20241122,11900,-48.32,20240229,6100,0.82,20241122,1.05,N,261200,500,79 억,,75245,N,N,0,N,00,N
+20241122,121035,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,6190,-50,5,-0.80,77632180,12542,59.59,6180,6260,6130,8110,4370,6240,6189.78,0.48,0,2101,6340,6290,6230,6180,6120,6260,6150,79,1870,500,4490,10,1,15809700,979,25.47,1.60,12,0.08,243.00,3866.00,11900,20240229,-47.98,6120,20241119,1.14,11900,-47.98,20240229,6120,1.14,20241119,11900,-47.98,20240229,6120,1.14,20241119,1.05,N,261200,500,79 억,,75245,N,N,0,N,00,N
+20241122,111025,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,6210,-30,5,-0.48,69655300,11254,53.47,6180,6260,6130,8110,4370,6240,6189.38,0.48,0,1761,6340,6290,6230,6180,6120,6260,6150,79,1870,500,4490,10,1,15809700,982,25.56,1.61,12,0.07,243.00,3866.00,11900,20240229,-47.82,6120,20241119,1.47,11900,-47.82,20240229,6120,1.47,20241119,11900,-47.82,20240229,6120,1.47,20241119,1.05,N,261200,500,79 억,,75245,N,N,0,N,00,N
+20241122,101043,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,6220,-20,5,-0.32,60138920,9720,46.18,6180,6260,6130,8110,4370,6240,6187.13,0.48,0,1396,6340,6290,6230,6180,6120,6260,6150,79,1870,500,4490,10,1,15809700,983,25.60,1.61,12,0.06,243.00,3866.00,11900,20240229,-47.73,6120,20241119,1.63,11900,-47.73,20240229,6120,1.63,20241119,11900,-47.73,20240229,6120,1.63,20241119,1.05,N,261200,500,79 억,,75245,N,N,0,N,00,N
+20241122,091034,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,6220,-20,5,-0.32,44056310,7141,33.93,6180,6240,6130,8110,4370,6240,6169.49,0.48,0,2169,6340,6290,6230,6180,6120,6260,6150,79,1870,500,4490,10,1,15809700,983,25.60,1.61,12,0.05,243.00,3866.00,11900,20240229,-47.73,6120,20241119,1.63,11900,-47.73,20240229,6120,1.63,20241119,11900,-47.73,20240229,6120,1.63,20241119,1.05,N,261200,500,79 억,,75245,N,N,0,N,00,N
 20241121,161024,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,6240,-20,5,-0.32,130711070,21047,160.24,6260,6280,6170,8130,4390,6260,6210.43,0.45,0,3418,6353,6306,6283,6236,6213,6295,6225,79,1870,500,4500,10,1,15809700,987,25.68,1.61,12,0.13,243.00,3866.00,11900,20240229,-47.56,6120,20241119,1.96,11900,-47.56,20240229,6120,1.96,20241119,11900,-47.56,20240229,6120,1.96,20241119,1.02,N,261200,500,79 억,,71827,N,N,0,N,00,N
 20241121,151045,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,6230,-30,5,-0.48,127772090,20576,156.65,6260,6280,6170,8130,4390,6260,6209.76,0.45,0,3701,6353,6306,6283,6236,6213,6295,6225,79,1870,500,4500,10,1,15809700,985,25.64,1.61,12,0.13,243.00,3866.00,11900,20240229,-47.65,6120,20241119,1.80,11900,-47.65,20240229,6120,1.80,20241119,11900,-47.65,20240229,6120,1.80,20241119,1.02,N,261200,500,79 억,,71827,N,N,0,N,00,N
 20241121,141042,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,6250,-10,5,-0.16,117408720,18914,144.00,6260,6280,6170,8130,4390,6260,6207.50,0.45,0,3761,6353,6306,6283,6236,6213,6295,6225,79,1870,500,4500,10,1,15809700,988,25.72,1.62,12,0.12,243.00,3866.00,11900,20240229,-47.48,6120,20241119,2.12,11900,-47.48,20240229,6120,2.12,20241119,11900,-47.48,20240229,6120,2.12,20241119,1.02,N,261200,500,79 억,,71827,N,N,0,N,00,N
diff --git a/261780/price/prices-20241101.csv b/261780/price/prices-20241101.csv
index fb9e6e579226..d966d8018fa6 100644
--- a/261780/price/prices-20241101.csv
+++ b/261780/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161018,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3695,-15,5,-0.40,109833480,29864,95.23,3675,3735,3625,4820,2600,3710,3677.79,0.00,0,-1916,3790,3750,3700,3660,3610,3770,3680,134,1110,500,2740,5,1,26824748,991,-55.98,2.79,12,0.11,-66.00,1325.00,6100,20240328,-39.43,3485,20241115,6.03,6100,-39.43,20240328,3485,6.03,20241115,6100,-39.43,20240328,3485,6.03,20241115,0.72,N,261780,500,134 억,,0,N,N,0,N,00,N
+20241122,151031,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3690,-20,5,-0.54,104119645,28316,90.29,3675,3735,3625,4820,2600,3710,3677.06,0.00,0,-1856,3790,3750,3700,3660,3610,3770,3680,134,1110,500,2740,5,1,26824748,990,-55.91,2.78,12,0.11,-66.00,1325.00,6100,20240328,-39.51,3485,20241115,5.88,6100,-39.51,20240328,3485,5.88,20241115,6100,-39.51,20240328,3485,5.88,20241115,0.72,N,261780,500,134 억,,0,N,N,0,N,00,N
+20241122,141034,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3650,-60,5,-1.62,86512795,23490,74.90,3675,3735,3650,4820,2600,3710,3682.96,0.00,0,-3089,3790,3750,3700,3660,3610,3770,3680,134,1110,500,2740,5,1,26824748,979,-55.30,2.75,12,0.09,-66.00,1325.00,6100,20240328,-40.16,3485,20241115,4.73,6100,-40.16,20240328,3485,4.73,20241115,6100,-40.16,20240328,3485,4.73,20241115,0.72,N,261780,500,134 억,,0,N,N,0,N,00,N
+20241122,131028,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3665,-45,5,-1.21,63228875,17137,54.64,3675,3735,3665,4820,2600,3710,3689.61,0.00,0,-3029,3790,3750,3700,3660,3610,3770,3680,134,1110,500,2740,5,1,26824748,983,-55.53,2.77,12,0.06,-66.00,1325.00,6100,20240328,-39.92,3485,20241115,5.16,6100,-39.92,20240328,3485,5.16,20241115,6100,-39.92,20240328,3485,5.16,20241115,0.72,N,261780,500,134 억,,0,N,N,0,N,00,N
+20241122,121035,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3700,-10,5,-0.27,47932425,12985,41.40,3675,3735,3665,4820,2600,3710,3691.37,0.00,0,-1745,3790,3750,3700,3660,3610,3770,3680,134,1110,500,2740,5,1,26824748,993,-56.06,2.79,12,0.05,-66.00,1325.00,6100,20240328,-39.34,3485,20241115,6.17,6100,-39.34,20240328,3485,6.17,20241115,6100,-39.34,20240328,3485,6.17,20241115,0.72,N,261780,500,134 억,,0,N,N,0,N,00,N
+20241122,111025,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3700,-10,5,-0.27,43130355,11687,37.27,3675,3735,3665,4820,2600,3710,3690.46,0.00,0,-1336,3790,3750,3700,3660,3610,3770,3680,134,1110,500,2740,5,1,26824748,993,-56.06,2.79,12,0.04,-66.00,1325.00,6100,20240328,-39.34,3485,20241115,6.17,6100,-39.34,20240328,3485,6.17,20241115,6100,-39.34,20240328,3485,6.17,20241115,0.72,N,261780,500,134 억,,0,N,N,0,N,00,N
+20241122,101043,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3715,5,2,0.13,37271725,10102,32.21,3675,3735,3665,4820,2600,3710,3689.54,0.00,0,-990,3790,3750,3700,3660,3610,3770,3680,134,1110,500,2740,5,1,26824748,997,-56.29,2.80,12,0.04,-66.00,1325.00,6100,20240328,-39.10,3485,20241115,6.60,6100,-39.10,20240328,3485,6.60,20241115,6100,-39.10,20240328,3485,6.60,20241115,0.72,N,261780,500,134 억,,0,N,N,0,N,00,N
+20241122,091034,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3730,20,2,0.54,654665,176,0.56,3675,3735,3675,4820,2600,3710,3719.69,0.00,0,15,3790,3750,3700,3660,3610,3770,3680,134,1110,500,2740,5,1,26824748,1001,-56.52,2.82,12,0.00,-66.00,1325.00,6100,20240328,-38.85,3485,20241115,7.03,6100,-38.85,20240328,3485,7.03,20241115,6100,-38.85,20240328,3485,7.03,20241115,0.72,N,261780,500,134 억,,0,N,N,0,N,00,N
 20241121,161024,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3710,15,2,0.41,114976865,31216,125.41,3695,3740,3650,4800,2590,3695,3683.27,0.00,0,-2465,3791,3742,3696,3647,3601,3742,3647,134,1105,500,2730,5,1,26824748,995,-56.21,2.80,12,0.12,-66.00,1325.00,6100,20240328,-39.18,3485,20241115,6.46,6100,-39.18,20240328,3485,6.46,20241115,6100,-39.18,20240328,3485,6.46,20241115,0.73,N,261780,500,134 억,,0,N,N,0,N,00,N
 20241121,151046,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3715,20,2,0.54,112969810,30675,123.24,3695,3740,3650,4800,2590,3695,3682.80,0.00,0,-2336,3791,3742,3696,3647,3601,3742,3647,134,1105,500,2730,5,1,26824748,997,-56.29,2.80,12,0.11,-66.00,1325.00,6100,20240328,-39.10,3485,20241115,6.60,6100,-39.10,20240328,3485,6.60,20241115,6100,-39.10,20240328,3485,6.60,20241115,0.73,N,261780,500,134 억,,0,N,N,0,N,00,N
 20241121,141042,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3675,-20,5,-0.54,104557720,28394,114.07,3695,3740,3650,4800,2590,3695,3682.39,0.00,0,-800,3791,3742,3696,3647,3601,3742,3647,134,1105,500,2730,5,1,26824748,986,-55.68,2.77,12,0.11,-66.00,1325.00,6100,20240328,-39.75,3485,20241115,5.45,6100,-39.75,20240328,3485,5.45,20241115,6100,-39.75,20240328,3485,5.45,20241115,0.73,N,261780,500,134 억,,0,N,N,0,N,00,N
diff --git a/262260/price/prices-20241101.csv b/262260/price/prices-20241101.csv
index 09a8ee1f64c3..cb55897a9a52 100644
--- a/262260/price/prices-20241101.csv
+++ b/262260/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161018,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5740,10,2,0.17,59803280,10328,60.74,5730,5890,5710,7440,4020,5730,5790.40,0.74,0,-87,6023,5876,5753,5606,5483,5815,5545,72,1710,500,4120,10,1,14468152,830,6.64,1.13,12,0.07,864.00,5077.00,14700,20231128,-60.95,5280,20241115,8.71,14090,-59.26,20240102,5280,8.71,20241115,14700,-60.95,20231128,5280,8.71,20241115,1.98,N,262260,500,72 억,,106738,N,N,1,N,00,N
+20241122,151031,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5720,-10,5,-0.17,54105320,9334,54.89,5730,5890,5720,7440,4020,5730,5796.58,0.74,0,30,6023,5876,5753,5606,5483,5815,5545,72,1710,500,4120,10,1,14468152,828,6.62,1.13,12,0.06,864.00,5077.00,14700,20231128,-61.09,5280,20241115,8.33,14090,-59.40,20240102,5280,8.33,20241115,14700,-61.09,20231128,5280,8.33,20241115,1.98,N,262260,500,72 억,,106738,N,N,3,N,00,N
+20241122,141034,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5730,0,3,0.00,48901390,8429,49.57,5730,5890,5730,7440,4020,5730,5801.56,0.74,0,596,6023,5876,5753,5606,5483,5815,5545,72,1710,500,4120,10,1,14468152,829,6.63,1.13,12,0.06,864.00,5077.00,14700,20231128,-61.02,5280,20241115,8.52,14090,-59.33,20240102,5280,8.52,20241115,14700,-61.02,20231128,5280,8.52,20241115,1.98,N,262260,500,72 억,,106738,N,N,3,N,00,N
+20241122,131028,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5760,30,2,0.52,34749310,5961,35.05,5730,5890,5730,7440,4020,5730,5829.44,0.74,0,2195,6023,5876,5753,5606,5483,5815,5545,72,1710,500,4120,10,1,14468152,833,6.67,1.13,12,0.04,864.00,5077.00,14700,20231128,-60.82,5280,20241115,9.09,14090,-59.12,20240102,5280,9.09,20241115,14700,-60.82,20231128,5280,9.09,20241115,1.98,N,262260,500,72 억,,106738,N,N,3,N,00,N
+20241122,121035,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5780,50,2,0.87,32470010,5566,32.73,5730,5890,5730,7440,4020,5730,5833.63,0.74,0,2308,6023,5876,5753,5606,5483,5815,5545,72,1710,500,4120,10,1,14468152,836,6.69,1.14,12,0.04,864.00,5077.00,14700,20231128,-60.68,5280,20241115,9.47,14090,-58.98,20240102,5280,9.47,20241115,14700,-60.68,20231128,5280,9.47,20241115,1.98,N,262260,500,72 억,,106738,N,N,3,N,00,N
+20241122,111026,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5780,50,2,0.87,32134950,5508,32.39,5730,5890,5730,7440,4020,5730,5834.23,0.74,0,2343,6023,5876,5753,5606,5483,5815,5545,72,1710,500,4120,10,1,14468152,836,6.69,1.14,12,0.04,864.00,5077.00,14700,20231128,-60.68,5280,20241115,9.47,14090,-58.98,20240102,5280,9.47,20241115,14700,-60.68,20231128,5280,9.47,20241115,1.98,N,262260,500,72 억,,106738,N,N,3,N,00,N
+20241122,101043,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5860,130,2,2.27,23767430,4068,23.92,5730,5890,5730,7440,4020,5730,5842.53,0.74,0,2361,6023,5876,5753,5606,5483,5815,5545,72,1710,500,4120,10,1,14468152,848,6.78,1.15,12,0.03,864.00,5077.00,14700,20231128,-60.14,5280,20241115,10.98,14090,-58.41,20240102,5280,10.98,20241115,14700,-60.14,20231128,5280,10.98,20241115,1.98,N,262260,500,72 억,,106738,N,N,3,N,00,N
+20241122,091034,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5850,120,2,2.09,4324370,743,4.37,5730,5850,5730,7440,4020,5730,5820.15,0.74,0,379,6023,5876,5753,5606,5483,5815,5545,72,1710,500,4120,10,1,14468152,846,6.77,1.15,12,0.01,864.00,5077.00,14700,20231128,-60.20,5280,20241115,10.80,14090,-58.48,20240102,5280,10.80,20241115,14700,-60.20,20231128,5280,10.80,20241115,1.98,N,262260,500,72 억,,106738,N,N,3,N,00,N
 20241121,161025,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5730,-70,5,-1.21,97497380,17005,100.22,5810,5900,5630,7540,4060,5800,5733.45,0.74,0,-25,5920,5860,5750,5690,5580,5890,5720,72,1740,500,4170,10,1,14468152,829,6.63,1.13,12,0.12,864.00,5077.00,14700,20231128,-61.02,5280,20241115,8.52,14090,-59.33,20240102,5280,8.52,20241115,14700,-61.02,20231128,5280,8.52,20241115,1.99,N,262260,500,72 억,,106672,N,N,3,N,00,N
 20241121,151046,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5730,-70,5,-1.21,84670950,14757,86.97,5810,5900,5630,7540,4060,5800,5737.68,0.74,0,403,5920,5860,5750,5690,5580,5890,5720,72,1740,500,4170,10,1,14468152,829,6.63,1.13,12,0.10,864.00,5077.00,14700,20231128,-61.02,5280,20241115,8.52,14090,-59.33,20240102,5280,8.52,20241115,14700,-61.02,20231128,5280,8.52,20241115,1.99,N,262260,500,72 억,,106672,N,N,3,N,00,N
 20241121,141043,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5740,-60,5,-1.03,81184880,14150,83.40,5810,5900,5630,7540,4060,5800,5737.45,0.74,0,881,5920,5860,5750,5690,5580,5890,5720,72,1740,500,4170,10,1,14468152,830,6.64,1.13,12,0.10,864.00,5077.00,14700,20231128,-60.95,5280,20241115,8.71,14090,-59.26,20240102,5280,8.71,20241115,14700,-60.95,20231128,5280,8.71,20241115,1.99,N,262260,500,72 억,,106672,N,N,3,N,00,N
diff --git a/262840/price/prices-20241101.csv b/262840/price/prices-20241101.csv
index 7d29e629a2d0..20c0f40d1d31 100644
--- a/262840/price/prices-20241101.csv
+++ b/262840/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161018,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,2495,-30,5,-1.19,177432850,71928,75.17,2525,2530,2425,3280,1770,2525,2466.79,0.47,0,-9246,2605,2565,2485,2445,2365,2585,2465,19,755,100,1560,5,1,19290000,481,15.21,1.03,12,0.37,164.00,2419.00,4350,20240419,-42.64,1752,20240805,42.41,4350,-42.64,20240419,1752,42.41,20240805,7950,-68.62,20240404,1752,42.41,20240805,1.03,N,262840,100,19 억,,90893,N,N,0,N,00,N
+20241122,151032,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,2490,-35,5,-1.39,170189810,69019,72.13,2525,2530,2425,3280,1770,2525,2465.84,0.47,0,-8624,2605,2565,2485,2445,2365,2585,2465,19,755,100,1560,5,1,19290000,480,15.18,1.03,12,0.36,164.00,2419.00,4350,20240419,-42.76,1752,20240805,42.12,4350,-42.76,20240419,1752,42.12,20240805,7950,-68.68,20240404,1752,42.12,20240805,1.03,N,262840,100,19 억,,90893,N,N,0,N,00,N
+20241122,141034,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,2485,-40,5,-1.58,151362150,61435,64.21,2525,2530,2425,3280,1770,2525,2463.78,0.47,0,-5189,2605,2565,2485,2445,2365,2585,2465,19,755,100,1560,5,1,19290000,479,15.15,1.03,12,0.32,164.00,2419.00,4350,20240419,-42.87,1752,20240805,41.84,4350,-42.87,20240419,1752,41.84,20240805,7950,-68.74,20240404,1752,41.84,20240805,1.03,N,262840,100,19 억,,90893,N,N,0,N,00,N
+20241122,131028,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,2450,-75,5,-2.97,126636475,51480,53.80,2525,2530,2425,3280,1770,2525,2459.92,0.47,0,1102,2605,2565,2485,2445,2365,2585,2465,19,755,100,1560,5,1,19290000,473,14.94,1.01,12,0.27,164.00,2419.00,4350,20240419,-43.68,1752,20240805,39.84,4350,-43.68,20240419,1752,39.84,20240805,7950,-69.18,20240404,1752,39.84,20240805,1.03,N,262840,100,19 억,,90893,N,N,0,N,00,N
+20241122,121036,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,2455,-70,5,-2.77,111257625,45191,47.23,2525,2530,2425,3280,1770,2525,2461.94,0.47,0,3192,2605,2565,2485,2445,2365,2585,2465,19,755,100,1560,5,1,19290000,474,14.97,1.01,12,0.23,164.00,2419.00,4350,20240419,-43.56,1752,20240805,40.13,4350,-43.56,20240419,1752,40.13,20240805,7950,-69.12,20240404,1752,40.13,20240805,1.03,N,262840,100,19 억,,90893,N,N,0,N,00,N
+20241122,111026,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,2460,-65,5,-2.57,102290365,41535,43.41,2525,2530,2425,3280,1770,2525,2462.75,0.47,0,5603,2605,2565,2485,2445,2365,2585,2465,19,755,100,1560,5,1,19290000,475,15.00,1.02,12,0.22,164.00,2419.00,4350,20240419,-43.45,1752,20240805,40.41,4350,-43.45,20240419,1752,40.41,20240805,7950,-69.06,20240404,1752,40.41,20240805,1.03,N,262840,100,19 억,,90893,N,N,0,N,00,N
+20241122,101044,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,2460,-65,5,-2.57,65049095,26281,27.47,2525,2530,2425,3280,1770,2525,2475.14,0.47,0,2615,2605,2565,2485,2445,2365,2585,2465,19,755,100,1560,5,1,19290000,475,15.00,1.02,12,0.14,164.00,2419.00,4350,20240419,-43.45,1752,20240805,40.41,4350,-43.45,20240419,1752,40.41,20240805,7950,-69.06,20240404,1752,40.41,20240805,1.03,N,262840,100,19 억,,90893,N,N,0,N,00,N
+20241122,091035,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,2470,-55,5,-2.18,25212420,10179,10.64,2525,2530,2425,3280,1770,2525,2476.91,0.47,0,825,2605,2565,2485,2445,2365,2585,2465,19,755,100,1560,5,1,19290000,476,15.06,1.02,12,0.05,164.00,2419.00,4350,20240419,-43.22,1752,20240805,40.98,4350,-43.22,20240419,1752,40.98,20240805,7950,-68.93,20240404,1752,40.98,20240805,1.03,N,262840,100,19 억,,90893,N,N,0,N,00,N
 20241121,161025,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,2525,95,2,3.91,235959440,95560,107.80,2405,2525,2405,3155,1705,2430,2469.18,0.45,0,4606,2613,2521,2468,2376,2323,2495,2350,19,725,100,1500,5,1,19290000,487,15.40,1.04,12,0.50,164.00,2419.00,4350,20240419,-41.95,1752,20240805,44.12,4350,-41.95,20240419,1752,44.12,20240805,7950,-68.24,20240404,1752,44.12,20240805,1.08,N,262840,100,19 억,,86342,N,N,0,N,00,N
 20241121,151046,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,2510,80,2,3.29,212910820,86403,97.47,2405,2515,2405,3155,1705,2430,2464.16,0.45,0,5715,2613,2521,2468,2376,2323,2495,2350,19,725,100,1500,5,1,19290000,484,15.30,1.04,12,0.45,164.00,2419.00,4350,20240419,-42.30,1752,20240805,43.26,4350,-42.30,20240419,1752,43.26,20240805,7950,-68.43,20240404,1752,43.26,20240805,1.08,N,262840,100,19 억,,86342,N,N,0,N,00,N
 20241121,141043,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,2510,80,2,3.29,195173455,79323,89.49,2405,2515,2405,3155,1705,2430,2460.49,0.45,0,6718,2613,2521,2468,2376,2323,2495,2350,19,725,100,1500,5,1,19290000,484,15.30,1.04,12,0.41,164.00,2419.00,4350,20240419,-42.30,1752,20240805,43.26,4350,-42.30,20240419,1752,43.26,20240805,7950,-68.43,20240404,1752,43.26,20240805,1.08,N,262840,100,19 억,,86342,N,N,0,N,00,N
diff --git a/263020/price/prices-20241101.csv b/263020/price/prices-20241101.csv
index 82f34398735f..64f8e593bc77 100644
--- a/263020/price/prices-20241101.csv
+++ b/263020/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161019,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3335,-150,5,-4.30,523466225,152858,139.47,3485,3560,3335,4530,2440,3485,3424.82,7.02,0,-6500,3628,3556,3498,3426,3368,3592,3462,78,1045,500,2500,5,1,15069831,503,7.55,0.75,12,1.01,442.00,4440.00,4420,20241031,-24.55,2565,20240314,30.02,4420,-24.55,20241031,2565,30.02,20240314,4420,-24.55,20241031,2565,30.02,20240314,3.21,N,263020,500,77 억,,1057773,N,N,0,N,00,N
+20241122,151032,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3360,-125,5,-3.59,491636590,143330,130.78,3485,3560,3345,4530,2440,3485,3430.10,7.02,0,-4300,3628,3556,3498,3426,3368,3592,3462,78,1045,500,2500,5,1,15069831,506,7.60,0.76,12,0.95,442.00,4440.00,4420,20241031,-23.98,2565,20240314,30.99,4420,-23.98,20241031,2565,30.99,20240314,4420,-23.98,20241031,2565,30.99,20240314,3.21,N,263020,500,77 억,,1057773,N,N,0,N,00,N
+20241122,141034,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3365,-120,5,-3.44,375538290,108733,99.21,3485,3560,3365,4530,2440,3485,3453.77,7.02,0,-13177,3628,3556,3498,3426,3368,3592,3462,78,1045,500,2500,5,1,15069831,507,7.61,0.76,12,0.72,442.00,4440.00,4420,20241031,-23.87,2565,20240314,31.19,4420,-23.87,20241031,2565,31.19,20240314,4420,-23.87,20241031,2565,31.19,20240314,3.21,N,263020,500,77 억,,1057773,N,N,0,N,00,N
+20241122,131029,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3410,-75,5,-2.15,319052285,92080,84.02,3485,3560,3410,4530,2440,3485,3464.95,7.02,0,-9815,3628,3556,3498,3426,3368,3592,3462,78,1045,500,2500,5,1,15069831,514,7.71,0.77,12,0.61,442.00,4440.00,4420,20241031,-22.85,2565,20240314,32.94,4420,-22.85,20241031,2565,32.94,20240314,4420,-22.85,20241031,2565,32.94,20240314,3.21,N,263020,500,77 억,,1057773,N,N,0,N,00,N
+20241122,121036,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3455,-30,5,-0.86,201073060,57703,52.65,3485,3560,3455,4530,2440,3485,3484.62,7.02,0,-9611,3628,3556,3498,3426,3368,3592,3462,78,1045,500,2500,5,1,15069831,521,7.82,0.78,12,0.38,442.00,4440.00,4420,20241031,-21.83,2565,20240314,34.70,4420,-21.83,20241031,2565,34.70,20240314,4420,-21.83,20241031,2565,34.70,20240314,3.21,N,263020,500,77 억,,1057773,N,N,0,N,00,N
+20241122,111026,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3465,-20,5,-0.57,157215810,45041,41.10,3485,3560,3465,4530,2440,3485,3490.50,7.02,0,-8166,3628,3556,3498,3426,3368,3592,3462,78,1045,500,2500,5,1,15069831,522,7.84,0.78,12,0.30,442.00,4440.00,4420,20241031,-21.61,2565,20240314,35.09,4420,-21.61,20241031,2565,35.09,20240314,4420,-21.61,20241031,2565,35.09,20240314,3.21,N,263020,500,77 억,,1057773,N,N,0,N,00,N
+20241122,101044,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3480,-5,5,-0.14,106875980,30546,27.87,3485,3560,3475,4530,2440,3485,3498.85,7.02,0,-4616,3628,3556,3498,3426,3368,3592,3462,78,1045,500,2500,5,1,15069831,524,7.87,0.78,12,0.20,442.00,4440.00,4420,20241031,-21.27,2565,20240314,35.67,4420,-21.27,20241031,2565,35.67,20240314,4420,-21.27,20241031,2565,35.67,20240314,3.21,N,263020,500,77 억,,1057773,N,N,0,N,00,N
+20241122,091035,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3555,70,2,2.01,22247265,6301,5.75,3485,3560,3485,4530,2440,3485,3530.75,7.02,0,-4186,3628,3556,3498,3426,3368,3592,3462,78,1045,500,2500,5,1,15069831,536,8.04,0.80,12,0.04,442.00,4440.00,4420,20241031,-19.57,2565,20240314,38.60,4420,-19.57,20241031,2565,38.60,20240314,4420,-19.57,20241031,2565,38.60,20240314,3.21,N,263020,500,77 억,,1057773,N,N,0,N,00,N
 20241121,161025,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3485,25,2,0.72,382256195,109548,58.81,3460,3570,3440,4495,2425,3460,3489.39,7.06,0,-6864,3600,3530,3455,3385,3310,3492,3347,78,1035,500,2490,5,1,15069831,525,7.88,0.78,12,0.73,442.00,4440.00,4420,20241031,-21.15,2545,20231114,36.94,4420,-21.15,20241031,2565,35.87,20240314,4420,-21.15,20241031,2565,35.87,20240314,3.27,N,263020,500,77 억,,1064509,N,N,0,N,00,N
 20241121,151046,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3470,10,2,0.29,371771885,106527,57.18,3460,3570,3440,4495,2425,3460,3489.93,7.06,0,-6367,3600,3530,3455,3385,3310,3492,3347,78,1035,500,2490,5,1,15069831,523,7.85,0.78,12,0.71,442.00,4440.00,4420,20241031,-21.49,2545,20231114,36.35,4420,-21.49,20241031,2565,35.28,20240314,4420,-21.49,20241031,2565,35.28,20240314,3.27,N,263020,500,77 억,,1064509,N,N,0,N,00,N
 20241121,141043,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3455,-5,5,-0.14,305928965,87499,46.97,3460,3570,3440,4495,2425,3460,3496.37,7.06,0,-7918,3600,3530,3455,3385,3310,3492,3347,78,1035,500,2490,5,1,15069831,521,7.82,0.78,12,0.58,442.00,4440.00,4420,20241031,-21.83,2545,20231114,35.76,4420,-21.83,20241031,2565,34.70,20240314,4420,-21.83,20241031,2565,34.70,20240314,3.27,N,263020,500,77 억,,1064509,N,N,0,N,00,N
diff --git a/263050/price/prices-20241101.csv b/263050/price/prices-20241101.csv
index f470c1eeb03a..3819b50520b5 100644
--- a/263050/price/prices-20241101.csv
+++ b/263050/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161019,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1948,-42,5,-2.11,249786488,127805,145.86,1970,2040,1900,2585,1393,1990,1954.47,14.92,0,-16995,2138,2063,2015,1940,1892,2101,1978,184,595,500,1430,1,1,36798858,717,-2.59,1.19,12,0.35,-752.00,1641.00,3700,20240808,-47.35,1765,20240627,10.37,3700,-47.35,20240808,1765,10.37,20240627,3700,-47.35,20240808,1765,10.37,20240627,0.94,N,263050,500,183 억,,5489894,N,N,0,N,00,N
+20241122,151032,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1956,-34,5,-1.71,234283592,119859,136.80,1970,2040,1900,2585,1393,1990,1954.66,14.92,0,-16116,2138,2063,2015,1940,1892,2101,1978,184,595,500,1430,1,1,36798858,720,-2.60,1.19,12,0.33,-752.00,1641.00,3700,20240808,-47.14,1765,20240627,10.82,3700,-47.14,20240808,1765,10.82,20240627,3700,-47.14,20240808,1765,10.82,20240627,0.94,N,263050,500,183 억,,5489894,N,N,0,N,00,N
+20241122,141035,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1939,-51,5,-2.56,192870191,98523,112.44,1970,2040,1900,2585,1393,1990,1957.62,14.92,0,-20312,2138,2063,2015,1940,1892,2101,1978,184,595,500,1430,1,1,36798858,714,-2.58,1.18,12,0.27,-752.00,1641.00,3700,20240808,-47.59,1765,20240627,9.86,3700,-47.59,20240808,1765,9.86,20240627,3700,-47.59,20240808,1765,9.86,20240627,0.94,N,263050,500,183 억,,5489894,N,N,0,N,00,N
+20241122,131029,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1964,-26,5,-1.31,140701325,71388,81.48,1970,2040,1930,2585,1393,1990,1970.94,14.92,0,-17332,2138,2063,2015,1940,1892,2101,1978,184,595,500,1430,1,1,36798858,723,-2.61,1.20,12,0.19,-752.00,1641.00,3700,20240808,-46.92,1765,20240627,11.27,3700,-46.92,20240808,1765,11.27,20240627,3700,-46.92,20240808,1765,11.27,20240627,0.94,N,263050,500,183 억,,5489894,N,N,0,N,00,N
+20241122,121036,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1975,-15,5,-0.75,78169612,39408,44.98,1970,2040,1952,2585,1393,1990,1983.60,14.92,0,-14393,2138,2063,2015,1940,1892,2101,1978,184,595,500,1430,1,1,36798858,727,-2.63,1.20,12,0.11,-752.00,1641.00,3700,20240808,-46.62,1765,20240627,11.90,3700,-46.62,20240808,1765,11.90,20240627,3700,-46.62,20240808,1765,11.90,20240627,0.94,N,263050,500,183 억,,5489894,N,N,0,N,00,N
+20241122,111026,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1988,-2,5,-0.10,52003631,26096,29.78,1970,2040,1970,2585,1393,1990,1992.78,14.92,0,-9447,2138,2063,2015,1940,1892,2101,1978,184,595,500,1430,1,1,36798858,732,-2.64,1.21,12,0.07,-752.00,1641.00,3700,20240808,-46.27,1765,20240627,12.63,3700,-46.27,20240808,1765,12.63,20240627,3700,-46.27,20240808,1765,12.63,20240627,0.94,N,263050,500,183 억,,5489894,N,N,0,N,00,N
+20241122,101044,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1990,0,3,0.00,31758365,15907,18.15,1970,2040,1970,2585,1393,1990,1996.50,14.92,0,-595,2138,2063,2015,1940,1892,2101,1978,184,595,500,1430,1,1,36798858,732,-2.65,1.21,12,0.04,-752.00,1641.00,3700,20240808,-46.22,1765,20240627,12.75,3700,-46.22,20240808,1765,12.75,20240627,3700,-46.22,20240808,1765,12.75,20240627,0.94,N,263050,500,183 억,,5489894,N,N,0,N,00,N
+20241122,091035,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2025,35,2,1.76,10839699,5463,6.23,1970,2040,1970,2585,1393,1990,1984.20,14.92,0,1967,2138,2063,2015,1940,1892,2101,1978,184,595,500,1430,5,1,36798858,745,-2.69,1.23,12,0.01,-752.00,1641.00,3700,20240808,-45.27,1765,20240627,14.73,3700,-45.27,20240808,1765,14.73,20240627,3700,-45.27,20240808,1765,14.73,20240627,0.94,N,263050,500,183 억,,5489894,N,N,0,N,00,N
 20241121,161026,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1990,-15,5,-0.75,168033918,84037,81.18,1985,2090,1967,2605,1405,2005,1999.55,14.94,0,-9606,2121,2062,2031,1972,1941,2047,1957,184,600,500,1440,1,1,36798858,732,-2.65,1.21,12,0.23,-752.00,1641.00,3700,20240808,-46.22,1765,20240627,12.75,3700,-46.22,20240808,1765,12.75,20240627,3700,-46.22,20240808,1765,12.75,20240627,0.91,N,263050,500,183 억,,5499479,N,N,0,N,00,N
 20241121,151047,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2005,0,3,0.00,143061928,71507,69.08,1985,2090,1967,2605,1405,2005,2000.67,14.94,0,-10288,2121,2062,2031,1972,1941,2047,1957,184,600,500,1440,5,1,36798858,738,-2.67,1.22,12,0.19,-752.00,1641.00,3700,20240808,-45.81,1765,20240627,13.60,3700,-45.81,20240808,1765,13.60,20240627,3700,-45.81,20240808,1765,13.60,20240627,0.91,N,263050,500,183 억,,5499479,N,N,0,N,00,N
 20241121,141043,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2030,25,2,1.25,119393061,59697,57.67,1985,2090,1967,2605,1405,2005,1999.98,14.94,0,-10870,2121,2062,2031,1972,1941,2047,1957,184,600,500,1440,5,1,36798858,747,-2.70,1.24,12,0.16,-752.00,1641.00,3700,20240808,-45.14,1765,20240627,15.01,3700,-45.14,20240808,1765,15.01,20240627,3700,-45.14,20240808,1765,15.01,20240627,0.91,N,263050,500,183 억,,5499479,N,N,0,N,00,N
diff --git a/263600/price/prices-20241101.csv b/263600/price/prices-20241101.csv
index 7dad1bb2615f..3dbf509de801 100644
--- a/263600/price/prices-20241101.csv
+++ b/263600/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161019,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5630,110,2,1.99,773059920,135192,177.96,5490,5810,5450,7170,3870,5520,5718.25,0.77,0,21243,5980,5750,5500,5270,5020,5865,5385,80,1650,500,3970,10,1,15930310,897,-10.48,0.89,12,0.85,-537.00,6335.00,12140,20240108,-53.62,4975,20241115,13.17,12140,-53.62,20240108,4975,13.17,20241115,12140,-53.62,20240108,4975,13.17,20241115,3.71,N,263600,500,80 억,,123318,N,N,0,N,00,N
+20241122,151032,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5650,130,2,2.36,762102860,133247,175.40,5490,5810,5450,7170,3870,5520,5719.47,0.77,0,21627,5980,5750,5500,5270,5020,5865,5385,80,1650,500,3970,10,1,15930310,900,-10.52,0.89,12,0.84,-537.00,6335.00,12140,20240108,-53.46,4975,20241115,13.57,12140,-53.46,20240108,4975,13.57,20241115,12140,-53.46,20240108,4975,13.57,20241115,3.71,N,263600,500,80 억,,123318,N,N,0,N,00,N
+20241122,141035,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5730,210,2,3.80,708136400,123786,162.94,5490,5810,5450,7170,3870,5520,5720.65,0.77,0,22974,5980,5750,5500,5270,5020,5865,5385,80,1650,500,3970,10,1,15930310,913,-10.67,0.90,12,0.78,-537.00,6335.00,12140,20240108,-52.80,4975,20241115,15.18,12140,-52.80,20240108,4975,15.18,20241115,12140,-52.80,20240108,4975,15.18,20241115,3.71,N,263600,500,80 억,,123318,N,N,0,N,00,N
+20241122,131029,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5770,250,2,4.53,664753350,116210,152.97,5490,5810,5450,7170,3870,5520,5720.28,0.77,0,21838,5980,5750,5500,5270,5020,5865,5385,80,1650,500,3970,10,1,15930310,919,-10.74,0.91,12,0.73,-537.00,6335.00,12140,20240108,-52.47,4975,20241115,15.98,12140,-52.47,20240108,4975,15.98,20241115,12140,-52.47,20240108,4975,15.98,20241115,3.71,N,263600,500,80 억,,123318,N,N,0,N,00,N
+20241122,121036,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5770,250,2,4.53,545024940,95435,125.62,5490,5810,5450,7170,3870,5520,5710.95,0.77,0,14842,5980,5750,5500,5270,5020,5865,5385,80,1650,500,3970,10,1,15930310,919,-10.74,0.91,12,0.60,-537.00,6335.00,12140,20240108,-52.47,4975,20241115,15.98,12140,-52.47,20240108,4975,15.98,20241115,12140,-52.47,20240108,4975,15.98,20241115,3.71,N,263600,500,80 억,,123318,N,N,0,N,00,N
+20241122,111027,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5770,250,2,4.53,393481450,69226,91.12,5490,5800,5450,7170,3870,5520,5684.01,0.77,0,5273,5980,5750,5500,5270,5020,5865,5385,80,1650,500,3970,10,1,15930310,919,-10.74,0.91,12,0.43,-537.00,6335.00,12140,20240108,-52.47,4975,20241115,15.98,12140,-52.47,20240108,4975,15.98,20241115,12140,-52.47,20240108,4975,15.98,20241115,3.71,N,263600,500,80 억,,123318,N,N,0,N,00,N
+20241122,101045,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5630,110,2,1.99,157465590,27783,36.57,5490,5740,5450,7170,3870,5520,5667.70,0.77,0,-1708,5980,5750,5500,5270,5020,5865,5385,80,1650,500,3970,10,1,15930310,897,-10.48,0.89,12,0.17,-537.00,6335.00,12140,20240108,-53.62,4975,20241115,13.17,12140,-53.62,20240108,4975,13.17,20241115,12140,-53.62,20240108,4975,13.17,20241115,3.71,N,263600,500,80 억,,123318,N,N,0,N,00,N
+20241122,091035,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5630,110,2,1.99,8425460,1529,2.01,5490,5630,5450,7170,3870,5520,5510.44,0.77,0,710,5980,5750,5500,5270,5020,5865,5385,80,1650,500,3970,10,1,15930310,897,-10.48,0.89,12,0.01,-537.00,6335.00,12140,20240108,-53.62,4975,20241115,13.17,12140,-53.62,20240108,4975,13.17,20241115,12140,-53.62,20240108,4975,13.17,20241115,3.71,N,263600,500,80 억,,123318,N,N,0,N,00,N
 20241121,161026,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5520,230,2,4.35,414729210,74879,179.91,5320,5730,5250,6870,3710,5290,5538.68,0.68,0,15033,5450,5370,5210,5130,4970,5410,5170,80,1580,500,3800,10,1,15930310,879,-10.28,0.87,12,0.47,-537.00,6335.00,12140,20240108,-54.53,4975,20241115,10.95,12140,-54.53,20240108,4975,10.95,20241115,12140,-54.53,20240108,4975,10.95,20241115,3.73,N,263600,500,80 억,,108458,N,N,0,N,00,N
 20241121,151047,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5600,310,2,5.86,395883740,71481,171.74,5320,5730,5250,6870,3710,5290,5538.31,0.68,0,15709,5450,5370,5210,5130,4970,5410,5170,80,1580,500,3800,10,1,15930310,892,-10.43,0.88,12,0.45,-537.00,6335.00,12140,20240108,-53.87,4975,20241115,12.56,12140,-53.87,20240108,4975,12.56,20241115,12140,-53.87,20240108,4975,12.56,20241115,3.73,N,263600,500,80 억,,108458,N,N,0,N,00,N
 20241121,141044,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5610,320,2,6.05,371231920,67084,161.18,5320,5730,5250,6870,3710,5290,5533.84,0.68,0,14420,5450,5370,5210,5130,4970,5410,5170,80,1580,500,3800,10,1,15930310,894,-10.45,0.89,12,0.42,-537.00,6335.00,12140,20240108,-53.79,4975,20241115,12.76,12140,-53.79,20240108,4975,12.76,20241115,12140,-53.79,20240108,4975,12.76,20241115,3.73,N,263600,500,80 억,,108458,N,N,0,N,00,N
diff --git a/263690/price/prices-20241101.csv b/263690/price/prices-20241101.csv
index ca51a8c0599b..cadb6ca1a537 100644
--- a/263690/price/prices-20241101.csv
+++ b/263690/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161019,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5890,190,2,3.33,53310910,9194,50.47,5700,5890,5700,7410,3990,5700,5798.45,14.67,0,-460,5866,5782,5706,5622,5546,5745,5585,57,1710,500,4100,10,1,11325610,667,7.25,0.81,12,0.08,812.00,7272.00,11310,20240116,-47.92,5140,20241115,14.59,11310,-47.92,20240116,5140,14.59,20241115,11310,-47.92,20240116,5140,14.59,20241115,0.56,N,263690,500,56 억,,1661013,N,N,0,N,00,N
+20241122,151033,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,150,2,2.63,50484890,8714,47.84,5700,5870,5700,7410,3990,5700,5793.54,14.67,0,-461,5866,5782,5706,5622,5546,5745,5585,57,1710,500,4100,10,1,11325610,663,7.20,0.80,12,0.08,812.00,7272.00,11310,20240116,-48.28,5140,20241115,13.81,11310,-48.28,20240116,5140,13.81,20241115,11310,-48.28,20240116,5140,13.81,20241115,0.56,N,263690,500,56 억,,1661013,N,N,0,N,00,N
+20241122,141035,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5840,140,2,2.46,48124690,8310,45.62,5700,5870,5700,7410,3990,5700,5791.18,14.67,0,-467,5866,5782,5706,5622,5546,5745,5585,57,1710,500,4100,10,1,11325610,661,7.19,0.80,12,0.07,812.00,7272.00,11310,20240116,-48.36,5140,20241115,13.62,11310,-48.36,20240116,5140,13.62,20241115,11310,-48.36,20240116,5140,13.62,20241115,0.56,N,263690,500,56 억,,1661013,N,N,0,N,00,N
+20241122,131030,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5870,170,2,2.98,47569850,8215,45.10,5700,5870,5700,7410,3990,5700,5790.61,14.67,0,-415,5866,5782,5706,5622,5546,5745,5585,57,1710,500,4100,10,1,11325610,665,7.23,0.81,12,0.07,812.00,7272.00,11310,20240116,-48.10,5140,20241115,14.20,11310,-48.10,20240116,5140,14.20,20241115,11310,-48.10,20240116,5140,14.20,20241115,0.56,N,263690,500,56 억,,1661013,N,N,0,N,00,N
+20241122,121037,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5810,110,2,1.93,46495640,8032,44.10,5700,5870,5700,7410,3990,5700,5788.80,14.67,0,-384,5866,5782,5706,5622,5546,5745,5585,57,1710,500,4100,10,1,11325610,658,7.16,0.80,12,0.07,812.00,7272.00,11310,20240116,-48.63,5140,20241115,13.04,11310,-48.63,20240116,5140,13.04,20241115,11310,-48.63,20240116,5140,13.04,20241115,0.56,N,263690,500,56 억,,1661013,N,N,0,N,00,N
+20241122,111027,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5790,90,2,1.58,29747250,5164,28.35,5700,5800,5700,7410,3990,5700,5760.51,14.67,0,-995,5866,5782,5706,5622,5546,5745,5585,57,1710,500,4100,10,1,11325610,656,7.13,0.80,12,0.05,812.00,7272.00,11310,20240116,-48.81,5140,20241115,12.65,11310,-48.81,20240116,5140,12.65,20241115,11310,-48.81,20240116,5140,12.65,20241115,0.56,N,263690,500,56 억,,1661013,N,N,0,N,00,N
+20241122,101045,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5760,60,2,1.05,9430280,1651,9.06,5700,5780,5700,7410,3990,5700,5711.86,14.67,0,-164,5866,5782,5706,5622,5546,5745,5585,57,1710,500,4100,10,1,11325610,652,7.09,0.79,12,0.01,812.00,7272.00,11310,20240116,-49.07,5140,20241115,12.06,11310,-49.07,20240116,5140,12.06,20241115,11310,-49.07,20240116,5140,12.06,20241115,0.56,N,263690,500,56 억,,1661013,N,N,0,N,00,N
+20241122,091036,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5720,20,2,0.35,7769140,1363,7.48,5700,5720,5700,7410,3990,5700,5700.03,14.67,0,-31,5866,5782,5706,5622,5546,5745,5585,57,1710,500,4100,10,1,11325610,648,7.04,0.79,12,0.01,812.00,7272.00,11310,20240116,-49.43,5140,20241115,11.28,11310,-49.43,20240116,5140,11.28,20241115,11310,-49.43,20240116,5140,11.28,20241115,0.56,N,263690,500,56 억,,1661013,N,N,0,N,00,N
 20241121,161026,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5700,-30,5,-0.52,104068580,18215,14.65,5730,5790,5630,7440,4020,5730,5713.35,14.69,0,-3068,6683,6206,5873,5396,5063,6445,5635,57,1710,500,4120,10,1,11325610,646,7.02,0.78,12,0.16,812.00,7272.00,11310,20240116,-49.60,5140,20241115,10.89,11310,-49.60,20240116,5140,10.89,20241115,11310,-49.60,20240116,5140,10.89,20241115,0.56,N,263690,500,56 억,,1663994,N,N,0,N,00,N
 20241121,151047,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5630,-100,5,-1.75,98805160,17287,13.90,5730,5790,5630,7440,4020,5730,5715.58,14.69,0,-2985,6683,6206,5873,5396,5063,6445,5635,57,1710,500,4120,10,1,11325610,638,6.93,0.77,12,0.15,812.00,7272.00,11310,20240116,-50.22,5140,20241115,9.53,11310,-50.22,20240116,5140,9.53,20241115,11310,-50.22,20240116,5140,9.53,20241115,0.56,N,263690,500,56 억,,1663994,N,N,0,N,00,N
 20241121,141044,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5710,-20,5,-0.35,80537280,14063,11.31,5730,5790,5640,7440,4020,5730,5726.89,14.69,0,-2997,6683,6206,5873,5396,5063,6445,5635,57,1710,500,4120,10,1,11325610,647,7.03,0.79,12,0.12,812.00,7272.00,11310,20240116,-49.51,5140,20241115,11.09,11310,-49.51,20240116,5140,11.09,20241115,11310,-49.51,20240116,5140,11.09,20241115,0.56,N,263690,500,56 억,,1663994,N,N,0,N,00,N
diff --git a/263700/price/prices-20241101.csv b/263700/price/prices-20241101.csv
index 5094a5ef215b..e6df21864cb0 100644
--- a/263700/price/prices-20241101.csv
+++ b/263700/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161020,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2395,0,3,0.00,59577065,24971,145.60,2395,2405,2365,3110,1680,2395,2385.84,0.44,0,-6318,2441,2417,2386,2362,2331,2402,2347,98,715,500,1480,5,1,19414200,465,-1.90,0.68,12,0.13,-1260.00,3536.00,7800,20240220,-69.29,2290,20241115,4.59,7800,-69.29,20240220,2290,4.59,20241115,7800,-69.29,20240220,2290,4.59,20241115,1.90,N,263700,500,98 억,,85978,N,N,0,N,00,N
+20241122,151033,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2380,-15,5,-0.63,55310930,23188,135.21,2395,2405,2365,3110,1680,2395,2385.33,0.44,0,-6283,2441,2417,2386,2362,2331,2402,2347,98,715,500,1480,5,1,19414200,462,-1.89,0.67,12,0.12,-1260.00,3536.00,7800,20240220,-69.49,2290,20241115,3.93,7800,-69.49,20240220,2290,3.93,20241115,7800,-69.49,20240220,2290,3.93,20241115,1.90,N,263700,500,98 억,,85978,N,N,0,N,00,N
+20241122,141036,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2365,-30,5,-1.25,51459285,21565,125.74,2395,2405,2365,3110,1680,2395,2386.24,0.44,0,-5837,2441,2417,2386,2362,2331,2402,2347,98,715,500,1480,5,1,19414200,459,-1.88,0.67,12,0.11,-1260.00,3536.00,7800,20240220,-69.68,2290,20241115,3.28,7800,-69.68,20240220,2290,3.28,20241115,7800,-69.68,20240220,2290,3.28,20241115,1.90,N,263700,500,98 억,,85978,N,N,0,N,00,N
+20241122,131030,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2375,-20,5,-0.84,39008615,16311,95.11,2395,2405,2370,3110,1680,2395,2391.55,0.44,0,-1589,2441,2417,2386,2362,2331,2402,2347,98,715,500,1480,5,1,19414200,461,-1.88,0.67,12,0.08,-1260.00,3536.00,7800,20240220,-69.55,2290,20241115,3.71,7800,-69.55,20240220,2290,3.71,20241115,7800,-69.55,20240220,2290,3.71,20241115,1.90,N,263700,500,98 억,,85978,N,N,0,N,00,N
+20241122,121037,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2385,-10,5,-0.42,32901340,13743,80.13,2395,2405,2370,3110,1680,2395,2394.04,0.44,0,-245,2441,2417,2386,2362,2331,2402,2347,98,715,500,1480,5,1,19414200,463,-1.89,0.67,12,0.07,-1260.00,3536.00,7800,20240220,-69.42,2290,20241115,4.15,7800,-69.42,20240220,2290,4.15,20241115,7800,-69.42,20240220,2290,4.15,20241115,1.90,N,263700,500,98 억,,85978,N,N,0,N,00,N
+20241122,111027,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2380,-15,5,-0.63,31794500,13277,77.42,2395,2405,2370,3110,1680,2395,2394.71,0.44,0,-186,2441,2417,2386,2362,2331,2402,2347,98,715,500,1480,5,1,19414200,462,-1.89,0.67,12,0.07,-1260.00,3536.00,7800,20240220,-69.49,2290,20241115,3.93,7800,-69.49,20240220,2290,3.93,20241115,7800,-69.49,20240220,2290,3.93,20241115,1.90,N,263700,500,98 억,,85978,N,N,0,N,00,N
+20241122,101045,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2395,0,3,0.00,24048565,10022,58.44,2395,2405,2385,3110,1680,2395,2399.58,0.44,0,-133,2441,2417,2386,2362,2331,2402,2347,98,715,500,1480,5,1,19414200,465,-1.90,0.68,12,0.05,-1260.00,3536.00,7800,20240220,-69.29,2290,20241115,4.59,7800,-69.29,20240220,2290,4.59,20241115,7800,-69.29,20240220,2290,4.59,20241115,1.90,N,263700,500,98 억,,85978,N,N,0,N,00,N
+20241122,091036,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2405,10,2,0.42,704515,293,1.71,2395,2405,2395,3110,1680,2395,2404.49,0.44,0,-6,2441,2417,2386,2362,2331,2402,2347,98,715,500,1480,5,1,19414200,467,-1.91,0.68,12,0.00,-1260.00,3536.00,7800,20240220,-69.17,2290,20241115,5.02,7800,-69.17,20240220,2290,5.02,20241115,7800,-69.17,20240220,2290,5.02,20241115,1.90,N,263700,500,98 억,,85978,N,N,0,N,00,N
 20241121,161026,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2395,5,2,0.21,40680325,17148,66.70,2410,2410,2355,3105,1675,2390,2372.28,0.46,0,-3323,2466,2427,2406,2367,2346,2417,2357,98,715,500,1480,5,1,19414200,465,-1.90,0.68,12,0.09,-1260.00,3536.00,7800,20240220,-69.29,2290,20241115,4.59,7800,-69.29,20240220,2290,4.59,20241115,7800,-69.29,20240220,2290,4.59,20241115,1.90,N,263700,500,98 억,,89281,N,N,0,N,00,N
 20241121,151048,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2375,-15,5,-0.63,38351995,16168,62.89,2410,2410,2355,3105,1675,2390,2372.09,0.46,0,-3344,2466,2427,2406,2367,2346,2417,2357,98,715,500,1480,5,1,19414200,461,-1.88,0.67,12,0.08,-1260.00,3536.00,7800,20240220,-69.55,2290,20241115,3.71,7800,-69.55,20240220,2290,3.71,20241115,7800,-69.55,20240220,2290,3.71,20241115,1.90,N,263700,500,98 억,,89281,N,N,0,N,00,N
 20241121,141044,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2390,0,3,0.00,36052180,15201,59.12,2410,2410,2355,3105,1675,2390,2371.70,0.46,0,-3323,2466,2427,2406,2367,2346,2417,2357,98,715,500,1480,5,1,19414200,464,-1.90,0.68,12,0.08,-1260.00,3536.00,7800,20240220,-69.36,2290,20241115,4.37,7800,-69.36,20240220,2290,4.37,20241115,7800,-69.36,20240220,2290,4.37,20241115,1.90,N,263700,500,98 억,,89281,N,N,0,N,00,N
diff --git a/263720/price/prices-20241101.csv b/263720/price/prices-20241101.csv
index 54162eb2225f..25e611e5515d 100644
--- a/263720/price/prices-20241101.csv
+++ b/263720/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161020,55,60.00,KOSDAQ,,출판.매체,N,N,N,Y,60,N,18550,240,2,1.31,310435530,16630,139.30,18310,18900,18300,23800,12820,18310,18667.39,0.95,0,-1068,18830,18570,18340,18080,17850,18700,18210,63,5490,500,13180,10,1,12524473,2323,56.90,2.83,12,0.13,326.00,6548.00,38600,20240124,-51.94,16010,20240909,15.87,38600,-51.94,20240124,16010,15.87,20240909,38600,-51.94,20240124,16010,15.87,20240909,2.36,N,263720,500,62 억,,118884,N,N,86,N,00,N
+20241122,151033,55,60.00,KOSDAQ,,출판.매체,N,N,N,Y,60,N,18610,300,2,1.64,289737230,15515,129.96,18310,18900,18300,23800,12820,18310,18674.65,0.95,0,-935,18830,18570,18340,18080,17850,18700,18210,63,5490,500,13180,10,1,12524473,2331,57.09,2.84,12,0.12,326.00,6548.00,38600,20240124,-51.79,16010,20240909,16.24,38600,-51.79,20240124,16010,16.24,20240909,38600,-51.79,20240124,16010,16.24,20240909,2.36,N,263720,500,62 억,,118884,N,N,68,N,00,N
+20241122,141036,55,60.00,KOSDAQ,,출판.매체,N,N,N,Y,60,N,18680,370,2,2.02,261203390,13981,117.11,18310,18900,18300,23800,12820,18310,18682.74,0.95,0,-643,18830,18570,18340,18080,17850,18700,18210,63,5490,500,13180,10,1,12524473,2340,57.30,2.85,12,0.11,326.00,6548.00,38600,20240124,-51.61,16010,20240909,16.68,38600,-51.61,20240124,16010,16.68,20240909,38600,-51.61,20240124,16010,16.68,20240909,2.36,N,263720,500,62 억,,118884,N,N,68,N,00,N
+20241122,131030,55,60.00,KOSDAQ,,출판.매체,N,N,N,Y,60,N,18750,440,2,2.40,212212350,11357,95.13,18310,18900,18300,23800,12820,18310,18685.60,0.95,0,-370,18830,18570,18340,18080,17850,18700,18210,63,5490,500,13180,10,1,12524473,2348,57.52,2.86,12,0.09,326.00,6548.00,38600,20240124,-51.42,16010,20240909,17.11,38600,-51.42,20240124,16010,17.11,20240909,38600,-51.42,20240124,16010,17.11,20240909,2.36,N,263720,500,62 억,,118884,N,N,68,N,00,N
+20241122,121037,55,60.00,KOSDAQ,,출판.매체,N,N,N,Y,60,N,18780,470,2,2.57,184014360,9853,82.53,18310,18900,18300,23800,12820,18310,18675.97,0.95,0,-143,18830,18570,18340,18080,17850,18700,18210,63,5490,500,13180,10,1,12524473,2352,57.61,2.87,12,0.08,326.00,6548.00,38600,20240124,-51.35,16010,20240909,17.30,38600,-51.35,20240124,16010,17.30,20240909,38600,-51.35,20240124,16010,17.30,20240909,2.36,N,263720,500,62 억,,118884,N,N,68,N,00,N
+20241122,111027,55,60.00,KOSDAQ,,출판.매체,N,N,N,Y,60,N,18740,430,2,2.35,125626710,6737,56.43,18310,18900,18300,23800,12820,18310,18647.28,0.95,0,-780,18830,18570,18340,18080,17850,18700,18210,63,5490,500,13180,10,1,12524473,2347,57.48,2.86,12,0.05,326.00,6548.00,38600,20240124,-51.45,16010,20240909,17.05,38600,-51.45,20240124,16010,17.05,20240909,38600,-51.45,20240124,16010,17.05,20240909,2.36,N,263720,500,62 억,,118884,N,N,68,N,00,N
+20241122,101046,55,60.00,KOSDAQ,,출판.매체,N,N,N,Y,60,N,18610,300,2,1.64,94632490,5082,42.57,18310,18900,18300,23800,12820,18310,18621.11,0.95,0,-181,18830,18570,18340,18080,17850,18700,18210,63,5490,500,13180,10,1,12524473,2331,57.09,2.84,12,0.04,326.00,6548.00,38600,20240124,-51.79,16010,20240909,16.24,38600,-51.79,20240124,16010,16.24,20240909,38600,-51.79,20240124,16010,16.24,20240909,2.36,N,263720,500,62 억,,118884,N,N,68,N,00,N
+20241122,091036,55,60.00,KOSDAQ,,출판.매체,N,N,N,Y,60,N,18410,100,2,0.55,7016470,383,3.21,18310,18410,18300,23800,12820,18310,18319.77,0.95,0,-65,18830,18570,18340,18080,17850,18700,18210,63,5490,500,13180,10,1,12524473,2306,56.47,2.81,12,0.00,326.00,6548.00,38600,20240124,-52.31,16010,20240909,14.99,38600,-52.31,20240124,16010,14.99,20240909,38600,-52.31,20240124,16010,14.99,20240909,2.36,N,263720,500,62 억,,118884,N,N,68,N,00,N
 20241121,161027,55,60.00,KOSDAQ,,출판.매체,N,N,N,Y,60,N,18310,200,2,1.10,218765600,11916,78.00,18200,18600,18110,23500,12680,18110,18359.00,0.95,0,146,18950,18530,18170,17750,17390,18350,17570,63,5390,500,13030,10,1,12524473,2293,56.17,2.80,12,0.10,326.00,6548.00,38600,20240124,-52.56,16010,20240909,14.37,38600,-52.56,20240124,16010,14.37,20240909,38600,-52.56,20240124,16010,14.37,20240909,2.35,N,263720,500,62 억,,118738,N,N,68,N,00,N
 20241121,151048,55,60.00,KOSDAQ,,출판.매체,N,N,N,Y,60,N,18300,190,2,1.05,203494590,11082,72.54,18200,18600,18110,23500,12680,18110,18362.62,0.95,0,255,18950,18530,18170,17750,17390,18350,17570,63,5390,500,13030,10,1,12524473,2292,56.13,2.79,12,0.09,326.00,6548.00,38600,20240124,-52.59,16010,20240909,14.30,38600,-52.59,20240124,16010,14.30,20240909,38600,-52.59,20240124,16010,14.30,20240909,2.35,N,263720,500,62 억,,118738,N,N,70,N,00,N
 20241121,141045,55,60.00,KOSDAQ,,출판.매체,N,N,N,Y,60,N,18440,330,2,1.82,179490010,9773,63.97,18200,18600,18110,23500,12680,18110,18365.91,0.95,0,125,18950,18530,18170,17750,17390,18350,17570,63,5390,500,13030,10,1,12524473,2310,56.56,2.82,12,0.08,326.00,6548.00,38600,20240124,-52.23,16010,20240909,15.18,38600,-52.23,20240124,16010,15.18,20240909,38600,-52.23,20240124,16010,15.18,20240909,2.35,N,263720,500,62 억,,118738,N,N,70,N,00,N
diff --git a/263750/price/prices-20241101.csv b/263750/price/prices-20241101.csv
index e87c7b0d989b..0199dcb463c9 100644
--- a/263750/price/prices-20241101.csv
+++ b/263750/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161020,55,30.00,KSQ150,,출판.매체,N,N,N,Y,40,N,39750,-150,5,-0.38,9326101000,233144,59.52,39700,40500,39550,51800,27950,39900,40001.94,7.61,0,2565,41633,40766,39783,38916,37933,41200,39350,66,11900,100,27930,50,1,64247855,25539,167.72,3.36,12,0.36,237.00,11826.00,47650,20240710,-16.58,26600,20240416,49.44,47650,-16.58,20240710,26600,49.44,20240416,47650,-16.58,20240710,26600,49.44,20240416,1.86,N,263750,100,66 억,,4887509,N,N,164,N,00,N
+20241122,151033,55,30.00,KSQ150,,출판.매체,N,N,N,Y,40,N,39700,-200,5,-0.50,8997728300,224888,57.41,39700,40500,39550,51800,27950,39900,40009.82,7.61,0,4143,41633,40766,39783,38916,37933,41200,39350,66,11900,100,27930,50,1,64247855,25506,167.51,3.36,12,0.35,237.00,11826.00,47650,20240710,-16.68,26600,20240416,49.25,47650,-16.68,20240710,26600,49.25,20240416,47650,-16.68,20240710,26600,49.25,20240416,1.86,N,263750,100,66 억,,4887509,N,N,209,N,00,N
+20241122,141036,55,30.00,KSQ150,,출판.매체,N,N,N,Y,40,N,39850,-50,5,-0.13,8231475650,205636,52.49,39700,40500,39550,51800,27950,39900,40029.35,7.61,0,6956,41633,40766,39783,38916,37933,41200,39350,66,11900,100,27930,50,1,64247855,25603,168.14,3.37,12,0.32,237.00,11826.00,47650,20240710,-16.37,26600,20240416,49.81,47650,-16.37,20240710,26600,49.81,20240416,47650,-16.37,20240710,26600,49.81,20240416,1.86,N,263750,100,66 억,,4887509,N,N,209,N,00,N
+20241122,131030,55,30.00,KSQ150,,출판.매체,N,N,N,Y,40,N,40200,300,2,0.75,7251137700,181151,46.24,39700,40500,39550,51800,27950,39900,40028.14,7.61,0,9972,41633,40766,39783,38916,37933,41200,39350,66,11900,100,27930,50,1,64247855,25828,169.62,3.40,12,0.28,237.00,11826.00,47650,20240710,-15.63,26600,20240416,51.13,47650,-15.63,20240710,26600,51.13,20240416,47650,-15.63,20240710,26600,51.13,20240416,1.86,N,263750,100,66 억,,4887509,N,N,209,N,00,N
+20241122,121037,55,30.00,KSQ150,,출판.매체,N,N,N,Y,40,N,40050,150,2,0.38,6485991950,162043,41.37,39700,40500,39550,51800,27950,39900,40026.37,7.61,0,7741,41633,40766,39783,38916,37933,41200,39350,66,11900,100,27930,50,1,64247855,25731,168.99,3.39,12,0.25,237.00,11826.00,47650,20240710,-15.95,26600,20240416,50.56,47650,-15.95,20240710,26600,50.56,20240416,47650,-15.95,20240710,26600,50.56,20240416,1.86,N,263750,100,66 억,,4887509,N,N,209,N,00,N
+20241122,111028,55,30.00,KSQ150,,출판.매체,N,N,N,Y,40,N,40000,100,2,0.25,5348833550,133755,34.14,39700,40500,39550,51800,27950,39900,39989.79,7.61,0,4749,41633,40766,39783,38916,37933,41200,39350,66,11900,100,27930,50,1,64247855,25699,168.78,3.38,12,0.21,237.00,11826.00,47650,20240710,-16.05,26600,20240416,50.38,47650,-16.05,20240710,26600,50.38,20240416,47650,-16.05,20240710,26600,50.38,20240416,1.86,N,263750,100,66 억,,4887509,N,N,209,N,00,N
+20241122,101046,55,30.00,KSQ150,,출판.매체,N,N,N,Y,40,N,40100,200,2,0.50,3639537950,90993,23.23,39700,40500,39550,51800,27950,39900,39998.00,7.61,0,-3760,41633,40766,39783,38916,37933,41200,39350,66,11900,100,27930,50,1,64247855,25763,169.20,3.39,12,0.14,237.00,11826.00,47650,20240710,-15.84,26600,20240416,50.75,47650,-15.84,20240710,26600,50.75,20240416,47650,-15.84,20240710,26600,50.75,20240416,1.86,N,263750,100,66 억,,4887509,N,N,209,N,00,N
+20241122,091037,55,30.00,KSQ150,,출판.매체,N,N,N,Y,40,N,39800,-100,5,-0.25,878977350,22136,5.65,39700,39950,39550,51800,27950,39900,39708.01,7.61,0,-9654,41633,40766,39783,38916,37933,41200,39350,66,11900,100,27930,50,1,64247855,25571,167.93,3.37,12,0.03,237.00,11826.00,47650,20240710,-16.47,26600,20240416,49.62,47650,-16.47,20240710,26600,49.62,20240416,47650,-16.47,20240710,26600,49.62,20240416,1.86,N,263750,100,66 억,,4887509,N,N,209,N,00,N
 20241121,161027,55,30.00,KSQ150,,출판.매체,N,N,N,Y,40,N,39900,750,2,1.92,15513822700,388921,159.90,39050,40650,38800,50800,27450,39150,39890.13,7.55,0,47486,40850,40000,38700,37850,36550,40425,38275,66,11650,100,27400,50,1,64247855,25635,168.35,3.37,12,0.61,237.00,11826.00,47650,20240710,-16.26,26600,20240416,50.00,47650,-16.26,20240710,26600,50.00,20240416,47650,-16.26,20240710,26600,50.00,20240416,1.85,N,263750,100,66 억,,4851633,N,N,209,N,00,N
 20241121,151048,55,30.00,KSQ150,,출판.매체,N,N,N,Y,40,N,40150,1000,2,2.55,14248974800,357265,146.88,39050,40650,38800,50800,27450,39150,39884.30,7.55,0,49616,40850,40000,38700,37850,36550,40425,38275,66,11650,100,27400,50,1,64247855,25796,169.41,3.40,12,0.56,237.00,11826.00,47650,20240710,-15.74,26600,20240416,50.94,47650,-15.74,20240710,26600,50.94,20240416,47650,-15.74,20240710,26600,50.94,20240416,1.85,N,263750,100,66 억,,4851633,N,N,762,N,00,N
 20241121,141045,55,30.00,KSQ150,,출판.매체,N,N,N,Y,40,N,40550,1400,2,3.58,12328346400,309746,127.35,39050,40650,38800,50800,27450,39150,39802.30,7.55,0,53051,40850,40000,38700,37850,36550,40425,38275,66,11650,100,27400,50,1,64247855,26053,171.10,3.43,12,0.48,237.00,11826.00,47650,20240710,-14.90,26600,20240416,52.44,47650,-14.90,20240710,26600,52.44,20240416,47650,-14.90,20240710,26600,52.44,20240416,1.85,N,263750,100,66 억,,4851633,N,N,762,N,00,N
diff --git a/263770/price/prices-20241101.csv b/263770/price/prices-20241101.csv
index 7f2784aca4d4..2bd6af73f11e 100644
--- a/263770/price/prices-20241101.csv
+++ b/263770/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161020,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1921,-9,5,-0.47,21599353,11200,218.84,1930,1940,1919,2505,1351,1930,1928.51,0.59,0,-228,1973,1951,1938,1916,1903,1945,1910,24,575,100,1350,1,1,23700172,455,3.89,0.58,12,0.05,494.00,3329.00,3650,20240604,-47.37,1828,20241115,5.09,3650,-47.37,20240604,1828,5.09,20241115,3650,-47.37,20240604,1828,5.09,20241115,0.27,N,263770,100,23 억,,140078,N,N,0,N,00,N
+20241122,151034,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1921,-9,5,-0.47,20805980,10787,210.77,1930,1940,1919,2505,1351,1930,1928.80,0.59,0,-107,1973,1951,1938,1916,1903,1945,1910,24,575,100,1350,1,1,23700172,455,3.89,0.58,12,0.05,494.00,3329.00,3650,20240604,-47.37,1828,20241115,5.09,3650,-47.37,20240604,1828,5.09,20241115,3650,-47.37,20240604,1828,5.09,20241115,0.27,N,263770,100,23 억,,140078,N,N,0,N,00,N
+20241122,141036,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1922,-8,5,-0.41,16894447,8750,170.97,1930,1940,1921,2505,1351,1930,1930.79,0.59,0,-107,1973,1951,1938,1916,1903,1945,1910,24,575,100,1350,1,1,23700172,456,3.89,0.58,12,0.04,494.00,3329.00,3650,20240604,-47.34,1828,20241115,5.14,3650,-47.34,20240604,1828,5.14,20241115,3650,-47.34,20240604,1828,5.14,20241115,0.27,N,263770,100,23 억,,140078,N,N,0,N,00,N
+20241122,131031,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1926,-4,5,-0.21,14371723,7439,145.35,1930,1940,1926,2505,1351,1930,1931.94,0.59,0,-137,1973,1951,1938,1916,1903,1945,1910,24,575,100,1350,1,1,23700172,456,3.90,0.58,12,0.03,494.00,3329.00,3650,20240604,-47.23,1828,20241115,5.36,3650,-47.23,20240604,1828,5.36,20241115,3650,-47.23,20240604,1828,5.36,20241115,0.27,N,263770,100,23 억,,140078,N,N,0,N,00,N
+20241122,121038,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1929,-1,5,-0.05,9659605,4995,97.60,1930,1940,1927,2505,1351,1930,1933.85,0.59,0,-65,1973,1951,1938,1916,1903,1945,1910,24,575,100,1350,1,1,23700172,457,3.90,0.58,12,0.02,494.00,3329.00,3650,20240604,-47.15,1828,20241115,5.53,3650,-47.15,20240604,1828,5.53,20241115,3650,-47.15,20240604,1828,5.53,20241115,0.27,N,263770,100,23 억,,140078,N,N,0,N,00,N
+20241122,111028,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1935,5,2,0.26,8352820,4318,84.37,1930,1940,1930,2505,1351,1930,1934.42,0.59,0,-2,1973,1951,1938,1916,1903,1945,1910,24,575,100,1350,1,1,23700172,459,3.92,0.58,12,0.02,494.00,3329.00,3650,20240604,-46.99,1828,20241115,5.85,3650,-46.99,20240604,1828,5.85,20241115,3650,-46.99,20240604,1828,5.85,20241115,0.27,N,263770,100,23 억,,140078,N,N,0,N,00,N
+20241122,101046,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1935,5,2,0.26,3362342,1738,33.96,1930,1940,1930,2505,1351,1930,1934.60,0.59,0,9,1973,1951,1938,1916,1903,1945,1910,24,575,100,1350,1,1,23700172,459,3.92,0.58,12,0.01,494.00,3329.00,3650,20240604,-46.99,1828,20241115,5.85,3650,-46.99,20240604,1828,5.85,20241115,3650,-46.99,20240604,1828,5.85,20241115,0.27,N,263770,100,23 억,,140078,N,N,0,N,00,N
+20241122,091037,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1933,3,2,0.16,430426,223,4.36,1930,1939,1930,2505,1351,1930,1930.16,0.59,0,-1,1973,1951,1938,1916,1903,1945,1910,24,575,100,1350,1,1,23700172,458,3.91,0.58,12,0.00,494.00,3329.00,3650,20240604,-47.04,1828,20241115,5.74,3650,-47.04,20240604,1828,5.74,20241115,3650,-47.04,20240604,1828,5.74,20241115,0.27,N,263770,100,23 억,,140078,N,N,0,N,00,N
 20241121,161027,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1930,-16,5,-0.82,9884604,5118,80.01,1960,1960,1925,2525,1363,1946,1931.34,0.59,0,22,1975,1960,1945,1930,1915,1953,1923,24,579,100,1360,1,1,23700172,457,3.91,0.58,12,0.02,494.00,3329.00,3650,20240604,-47.12,1828,20241115,5.58,3650,-47.12,20240604,1828,5.58,20241115,3650,-47.12,20240604,1828,5.58,20241115,0.29,N,263770,100,23 억,,140056,N,N,0,N,00,N
 20241121,151049,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1933,-13,5,-0.67,9336184,4834,75.57,1960,1960,1925,2525,1363,1946,1931.36,0.59,0,69,1975,1960,1945,1930,1915,1953,1923,24,579,100,1360,1,1,23700172,458,3.91,0.58,12,0.02,494.00,3329.00,3650,20240604,-47.04,1828,20241115,5.74,3650,-47.04,20240604,1828,5.74,20241115,3650,-47.04,20240604,1828,5.74,20241115,0.29,N,263770,100,23 억,,140056,N,N,0,N,00,N
 20241121,141045,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1940,-6,5,-0.31,4031081,2087,32.62,1960,1960,1925,2525,1363,1946,1931.52,0.59,0,70,1975,1960,1945,1930,1915,1953,1923,24,579,100,1360,1,1,23700172,460,3.93,0.58,12,0.01,494.00,3329.00,3650,20240604,-46.85,1828,20241115,6.13,3650,-46.85,20240604,1828,6.13,20241115,3650,-46.85,20240604,1828,6.13,20241115,0.29,N,263770,100,23 억,,140056,N,N,0,N,00,N
diff --git a/263800/price/prices-20241101.csv b/263800/price/prices-20241101.csv
index 9a465a07be39..1e376ab3423c 100644
--- a/263800/price/prices-20241101.csv
+++ b/263800/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161021,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4635,160,2,3.58,1310783325,280508,479.12,4480,4780,4480,5810,3135,4475,4673.05,0.55,0,24171,4675,4575,4525,4425,4375,4550,4400,81,1335,500,2770,5,1,16219380,752,46.82,2.24,12,1.73,99.00,2069.00,8300,20240402,-44.16,3635,20240805,27.51,8300,-44.16,20240402,3635,27.51,20240805,8300,-44.16,20240402,3635,27.51,20240805,3.38,N,263800,500,81 억,,89202,N,N,0,N,00,N
+20241122,151034,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4630,155,2,3.46,1233734655,263874,450.70,4480,4780,4480,5810,3135,4475,4675.62,0.55,0,22392,4675,4575,4525,4425,4375,4550,4400,81,1335,500,2770,5,1,16219380,751,46.77,2.24,12,1.63,99.00,2069.00,8300,20240402,-44.22,3635,20240805,27.37,8300,-44.22,20240402,3635,27.37,20240805,8300,-44.22,20240402,3635,27.37,20240805,3.38,N,263800,500,81 억,,89202,N,N,0,N,00,N
+20241122,141037,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4610,135,2,3.02,1181461485,252575,431.41,4480,4780,4480,5810,3135,4475,4677.83,0.55,0,15630,4675,4575,4525,4425,4375,4550,4400,81,1335,500,2770,5,1,16219380,748,46.57,2.23,12,1.56,99.00,2069.00,8300,20240402,-44.46,3635,20240805,26.82,8300,-44.46,20240402,3635,26.82,20240805,8300,-44.46,20240402,3635,26.82,20240805,3.38,N,263800,500,81 억,,89202,N,N,0,N,00,N
+20241122,131031,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4640,165,2,3.69,1077020740,229915,392.70,4480,4780,4480,5810,3135,4475,4684.61,0.55,0,10423,4675,4575,4525,4425,4375,4550,4400,81,1335,500,2770,5,1,16219380,753,46.87,2.24,12,1.42,99.00,2069.00,8300,20240402,-44.10,3635,20240805,27.65,8300,-44.10,20240402,3635,27.65,20240805,8300,-44.10,20240402,3635,27.65,20240805,3.38,N,263800,500,81 억,,89202,N,N,0,N,00,N
+20241122,121038,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4655,180,2,4.02,1004183800,214251,365.95,4480,4780,4480,5810,3135,4475,4687.15,0.55,0,4823,4675,4575,4525,4425,4375,4550,4400,81,1335,500,2770,5,1,16219380,755,47.02,2.25,12,1.32,99.00,2069.00,8300,20240402,-43.92,3635,20240805,28.06,8300,-43.92,20240402,3635,28.06,20240805,8300,-43.92,20240402,3635,28.06,20240805,3.38,N,263800,500,81 억,,89202,N,N,0,N,00,N
+20241122,111028,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4645,170,2,3.80,931111455,198603,339.22,4480,4780,4480,5810,3135,4475,4688.52,0.55,0,1689,4675,4575,4525,4425,4375,4550,4400,81,1335,500,2770,5,1,16219380,753,46.92,2.25,12,1.22,99.00,2069.00,8300,20240402,-44.04,3635,20240805,27.79,8300,-44.04,20240402,3635,27.79,20240805,8300,-44.04,20240402,3635,27.79,20240805,3.38,N,263800,500,81 억,,89202,N,N,0,N,00,N
+20241122,101046,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4715,240,2,5.36,734197845,156497,267.30,4480,4780,4480,5810,3135,4475,4691.73,0.55,0,-5144,4675,4575,4525,4425,4375,4550,4400,81,1335,500,2770,5,1,16219380,765,47.63,2.28,12,0.96,99.00,2069.00,8300,20240402,-43.19,3635,20240805,29.71,8300,-43.19,20240402,3635,29.71,20240805,8300,-43.19,20240402,3635,29.71,20240805,3.38,N,263800,500,81 억,,89202,N,N,0,N,00,N
+20241122,091037,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4550,75,2,1.68,25727690,5700,9.74,4480,4580,4480,5810,3135,4475,4515.03,0.55,0,3299,4675,4575,4525,4425,4375,4550,4400,81,1335,500,2770,5,1,16219380,738,45.96,2.20,12,0.04,99.00,2069.00,8300,20240402,-45.18,3635,20240805,25.17,8300,-45.18,20240402,3635,25.17,20240805,8300,-45.18,20240402,3635,25.17,20240805,3.38,N,263800,500,81 억,,89202,N,N,0,N,00,N
 20241121,161028,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4475,-60,5,-1.32,257062885,56995,72.98,4535,4625,4475,5890,3175,4535,4510.33,0.57,0,-3746,4758,4646,4578,4466,4398,4612,4432,81,1355,500,2810,5,1,16219380,726,45.20,2.16,12,0.35,99.00,2069.00,8300,20240402,-46.08,3635,20240805,23.11,8300,-46.08,20240402,3635,23.11,20240805,8300,-46.08,20240402,3635,23.11,20240805,3.38,N,263800,500,81 억,,92973,N,N,0,N,00,N
 20241121,151049,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4490,-45,5,-0.99,239206435,53009,67.87,4535,4625,4480,5890,3175,4535,4512.50,0.57,0,-3091,4758,4646,4578,4466,4398,4612,4432,81,1355,500,2810,5,1,16219380,728,45.35,2.17,12,0.33,99.00,2069.00,8300,20240402,-45.90,3635,20240805,23.52,8300,-45.90,20240402,3635,23.52,20240805,8300,-45.90,20240402,3635,23.52,20240805,3.38,N,263800,500,81 억,,92973,N,N,0,N,00,N
 20241121,141045,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4530,-5,5,-0.11,185176105,40986,52.48,4535,4625,4485,5890,3175,4535,4517.97,0.57,0,-5382,4758,4646,4578,4466,4398,4612,4432,81,1355,500,2810,5,1,16219380,735,45.76,2.19,12,0.25,99.00,2069.00,8300,20240402,-45.42,3635,20240805,24.62,8300,-45.42,20240402,3635,24.62,20240805,8300,-45.42,20240402,3635,24.62,20240805,3.38,N,263800,500,81 억,,92973,N,N,0,N,00,N
diff --git a/263810/price/prices-20241101.csv b/263810/price/prices-20241101.csv
index a1686d08c595..032865aad2aa 100644
--- a/263810/price/prices-20241101.csv
+++ b/263810/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161021,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2920,-55,5,-1.85,175193235,59878,184.32,3000,3000,2900,3865,2085,2975,2925.84,0.25,0,1134,3028,3001,2958,2931,2888,3015,2945,71,890,500,1840,5,1,14244718,416,18.60,0.96,12,0.42,157.00,3048.00,6140,20240124,-52.44,2775,20241115,5.23,6140,-52.44,20240124,2775,5.23,20241115,6140,-52.44,20240124,2775,5.23,20241115,3.79,N,263810,500,71 억,,35476,N,N,0,N,00,N
+20241122,151034,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2915,-60,5,-2.02,136139745,46494,143.12,3000,3000,2900,3865,2085,2975,2928.11,0.25,0,2257,3028,3001,2958,2931,2888,3015,2945,71,890,500,1840,5,1,14244718,415,18.57,0.96,12,0.33,157.00,3048.00,6140,20240124,-52.52,2775,20241115,5.05,6140,-52.52,20240124,2775,5.05,20241115,6140,-52.52,20240124,2775,5.05,20241115,3.79,N,263810,500,71 억,,35476,N,N,0,N,00,N
+20241122,141037,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2940,-35,5,-1.18,84350170,28702,88.35,3000,3000,2910,3865,2085,2975,2938.83,0.25,0,383,3028,3001,2958,2931,2888,3015,2945,71,890,500,1840,5,1,14244718,419,18.73,0.96,12,0.20,157.00,3048.00,6140,20240124,-52.12,2775,20241115,5.95,6140,-52.12,20240124,2775,5.95,20241115,6140,-52.12,20240124,2775,5.95,20241115,3.79,N,263810,500,71 억,,35476,N,N,0,N,00,N
+20241122,131031,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,-10,5,-0.34,83949670,28566,87.93,3000,3000,2910,3865,2085,2975,2938.80,0.25,0,435,3028,3001,2958,2931,2888,3015,2945,71,890,500,1840,5,1,14244718,422,18.89,0.97,12,0.20,157.00,3048.00,6140,20240124,-51.71,2775,20241115,6.85,6140,-51.71,20240124,2775,6.85,20241115,6140,-51.71,20240124,2775,6.85,20241115,3.79,N,263810,500,71 억,,35476,N,N,0,N,00,N
+20241122,121038,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2950,-25,5,-0.84,36518510,12377,38.10,3000,3000,2935,3865,2085,2975,2950.51,0.25,0,325,3028,3001,2958,2931,2888,3015,2945,71,890,500,1840,5,1,14244718,420,18.79,0.97,12,0.09,157.00,3048.00,6140,20240124,-51.95,2775,20241115,6.31,6140,-51.95,20240124,2775,6.31,20241115,6140,-51.95,20240124,2775,6.31,20241115,3.79,N,263810,500,71 억,,35476,N,N,0,N,00,N
+20241122,111028,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2970,-5,5,-0.17,25287460,8573,26.39,3000,3000,2935,3865,2085,2975,2949.66,0.25,0,384,3028,3001,2958,2931,2888,3015,2945,71,890,500,1840,5,1,14244718,423,18.92,0.97,12,0.06,157.00,3048.00,6140,20240124,-51.63,2775,20241115,7.03,6140,-51.63,20240124,2775,7.03,20241115,6140,-51.63,20240124,2775,7.03,20241115,3.79,N,263810,500,71 억,,35476,N,N,0,N,00,N
+20241122,101047,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2950,-25,5,-0.84,18228265,6177,19.01,3000,3000,2935,3865,2085,2975,2950.99,0.25,0,222,3028,3001,2958,2931,2888,3015,2945,71,890,500,1840,5,1,14244718,420,18.79,0.97,12,0.04,157.00,3048.00,6140,20240124,-51.95,2775,20241115,6.31,6140,-51.95,20240124,2775,6.31,20241115,6140,-51.95,20240124,2775,6.31,20241115,3.79,N,263810,500,71 억,,35476,N,N,0,N,00,N
+20241122,091037,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2945,-30,5,-1.01,2742730,916,2.82,3000,3000,2945,3865,2085,2975,2994.25,0.25,0,-96,3028,3001,2958,2931,2888,3015,2945,71,890,500,1840,5,1,14244718,420,18.76,0.97,12,0.01,157.00,3048.00,6140,20240124,-52.04,2775,20241115,6.13,6140,-52.04,20240124,2775,6.13,20241115,6140,-52.04,20240124,2775,6.13,20241115,3.79,N,263810,500,71 억,,35476,N,N,0,N,00,N
 20241121,161028,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2975,0,3,0.00,84031370,28517,123.09,2945,2985,2915,3865,2085,2975,2946.71,0.25,0,211,3051,3012,2971,2932,2891,2992,2912,71,890,500,1840,5,1,14244718,424,18.95,0.98,12,0.20,157.00,3048.00,6140,20240124,-51.55,2775,20241115,7.21,6140,-51.55,20240124,2775,7.21,20241115,6140,-51.55,20240124,2775,7.21,20241115,3.75,N,263810,500,71 억,,35265,N,N,0,N,00,N
 20241121,151049,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2925,-50,5,-1.68,52099665,17712,76.45,2945,2985,2925,3865,2085,2975,2941.49,0.25,0,371,3051,3012,2971,2932,2891,2992,2912,71,890,500,1840,5,1,14244718,417,18.63,0.96,12,0.12,157.00,3048.00,6140,20240124,-52.36,2775,20241115,5.41,6140,-52.36,20240124,2775,5.41,20241115,6140,-52.36,20240124,2775,5.41,20241115,3.75,N,263810,500,71 억,,35265,N,N,0,N,00,N
 20241121,141046,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2975,0,3,0.00,21902480,7417,32.01,2945,2985,2930,3865,2085,2975,2953.01,0.25,0,-259,3051,3012,2971,2932,2891,2992,2912,71,890,500,1840,5,1,14244718,424,18.95,0.98,12,0.05,157.00,3048.00,6140,20240124,-51.55,2775,20241115,7.21,6140,-51.55,20240124,2775,7.21,20241115,6140,-51.55,20240124,2775,7.21,20241115,3.75,N,263810,500,71 억,,35265,N,N,0,N,00,N
diff --git a/263860/price/prices-20241101.csv b/263860/price/prices-20241101.csv
index 34e1a7a90b7d..0a0df909d158 100644
--- a/263860/price/prices-20241101.csv
+++ b/263860/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161021,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,9750,140,2,1.46,99703040,10263,207.67,9510,9820,9510,12490,6730,9610,9714.32,21.97,0,3268,10036,9822,9536,9322,9036,9930,9430,47,2880,500,6720,10,1,9079600,885,14.75,1.60,12,0.11,661.00,6093.00,16000,20240129,-39.06,8310,20240719,17.33,16000,-39.06,20240129,8310,17.33,20240719,16000,-39.06,20240129,8310,17.33,20240719,1.31,N,263860,500,47 억,,1994579,N,N,0,N,00,N
+20241122,151035,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,9810,200,2,2.08,94536280,9734,196.96,9510,9820,9510,12490,6730,9610,9711.97,21.97,0,3161,10036,9822,9536,9322,9036,9930,9430,47,2880,500,6720,10,1,9079600,891,14.84,1.61,12,0.11,661.00,6093.00,16000,20240129,-38.69,8310,20240719,18.05,16000,-38.69,20240129,8310,18.05,20240719,16000,-38.69,20240129,8310,18.05,20240719,1.31,N,263860,500,47 억,,1994579,N,N,0,N,00,N
+20241122,141037,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,9730,120,2,1.25,34902360,3598,72.80,9510,9750,9510,12490,6730,9610,9700.49,21.97,0,-211,10036,9822,9536,9322,9036,9930,9430,47,2880,500,6720,10,1,9079600,883,14.72,1.60,12,0.04,661.00,6093.00,16000,20240129,-39.19,8310,20240719,17.09,16000,-39.19,20240129,8310,17.09,20240719,16000,-39.19,20240129,8310,17.09,20240719,1.31,N,263860,500,47 억,,1994579,N,N,0,N,00,N
+20241122,131032,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,9740,130,2,1.35,34163400,3522,71.27,9510,9750,9510,12490,6730,9610,9700.00,21.97,0,-259,10036,9822,9536,9322,9036,9930,9430,47,2880,500,6720,10,1,9079600,884,14.74,1.60,12,0.04,661.00,6093.00,16000,20240129,-39.12,8310,20240719,17.21,16000,-39.12,20240129,8310,17.21,20240719,16000,-39.12,20240129,8310,17.21,20240719,1.31,N,263860,500,47 억,,1994579,N,N,0,N,00,N
+20241122,121039,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,9730,120,2,1.25,29697920,3063,61.98,9510,9750,9510,12490,6730,9610,9695.70,21.97,0,-160,10036,9822,9536,9322,9036,9930,9430,47,2880,500,6720,10,1,9079600,883,14.72,1.60,12,0.03,661.00,6093.00,16000,20240129,-39.19,8310,20240719,17.09,16000,-39.19,20240129,8310,17.09,20240719,16000,-39.19,20240129,8310,17.09,20240719,1.31,N,263860,500,47 억,,1994579,N,N,0,N,00,N
+20241122,111029,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,9700,90,2,0.94,22128230,2284,46.22,9510,9750,9510,12490,6730,9610,9688.37,21.97,0,-268,10036,9822,9536,9322,9036,9930,9430,47,2880,500,6720,10,1,9079600,881,14.67,1.59,12,0.03,661.00,6093.00,16000,20240129,-39.38,8310,20240719,16.73,16000,-39.38,20240129,8310,16.73,20240719,16000,-39.38,20240129,8310,16.73,20240719,1.31,N,263860,500,47 억,,1994579,N,N,0,N,00,N
+20241122,101047,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,9700,90,2,0.94,7419240,769,15.56,9510,9750,9510,12490,6730,9610,9647.91,21.97,0,-11,10036,9822,9536,9322,9036,9930,9430,47,2880,500,6720,10,1,9079600,881,14.67,1.59,12,0.01,661.00,6093.00,16000,20240129,-39.38,8310,20240719,16.73,16000,-39.38,20240129,8310,16.73,20240719,16000,-39.38,20240129,8310,16.73,20240719,1.31,N,263860,500,47 억,,1994579,N,N,0,N,00,N
+20241122,091038,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,9740,130,2,1.35,4082180,425,8.60,9510,9750,9510,12490,6730,9610,9605.13,21.97,0,-61,10036,9822,9536,9322,9036,9930,9430,47,2880,500,6720,10,1,9079600,884,14.74,1.60,12,0.00,661.00,6093.00,16000,20240129,-39.12,8310,20240719,17.21,16000,-39.12,20240129,8310,17.21,20240719,16000,-39.12,20240129,8310,17.21,20240719,1.31,N,263860,500,47 억,,1994579,N,N,0,N,00,N
 20241121,161028,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,9610,70,2,0.73,47453210,4941,61.97,9540,9750,9250,12400,6680,9540,9603.96,21.97,0,-489,9793,9666,9603,9476,9413,9635,9445,47,2860,500,6670,10,1,9079600,873,14.54,1.58,12,0.05,661.00,6093.00,16000,20240129,-39.94,8310,20240719,15.64,16000,-39.94,20240129,8310,15.64,20240719,16000,-39.94,20240129,8310,15.64,20240719,1.33,N,263860,500,47 억,,1995068,N,N,0,N,00,N
 20241121,151049,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,9680,140,2,1.47,45307210,4718,59.17,9540,9750,9250,12400,6680,9540,9603.05,21.97,0,-511,9793,9666,9603,9476,9413,9635,9445,47,2860,500,6670,10,1,9079600,879,14.64,1.59,12,0.05,661.00,6093.00,16000,20240129,-39.50,8310,20240719,16.49,16000,-39.50,20240129,8310,16.49,20240719,16000,-39.50,20240129,8310,16.49,20240719,1.33,N,263860,500,47 억,,1995068,N,N,0,N,00,N
 20241121,141046,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,9650,110,2,1.15,40949920,4266,53.51,9540,9750,9250,12400,6680,9540,9599.14,21.97,0,-573,9793,9666,9603,9476,9413,9635,9445,47,2860,500,6670,10,1,9079600,876,14.60,1.58,12,0.05,661.00,6093.00,16000,20240129,-39.69,8310,20240719,16.13,16000,-39.69,20240129,8310,16.13,20240719,16000,-39.69,20240129,8310,16.13,20240719,1.33,N,263860,500,47 억,,1995068,N,N,0,N,00,N
diff --git a/263920/price/prices-20241101.csv b/263920/price/prices-20241101.csv
index 4d676895aaa1..a79cd5a089d5 100644
--- a/263920/price/prices-20241101.csv
+++ b/263920/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161022,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,997,6,2,0.61,7028612,7076,135.12,986,1000,985,1288,694,991,993.30,0.17,0,-249,1011,1001,996,986,981,998,983,245,297,500,690,1,1,49045134,489,4.75,1.21,12,0.01,210.00,826.00,1360,20240813,-26.69,947,20241115,5.28,1360,-26.69,20240813,947,5.28,20241115,1360,-26.69,20240813,947,5.28,20241115,0.10,N,263920,500,245 억,,84907,N,N,0,N,00,N
+20241122,151035,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,997,6,2,0.61,5850806,5889,112.45,986,1000,985,1288,694,991,993.51,0.17,0,-237,1011,1001,996,986,981,998,983,245,297,500,690,1,1,49045134,489,4.75,1.21,12,0.01,210.00,826.00,1360,20240813,-26.69,947,20241115,5.28,1360,-26.69,20240813,947,5.28,20241115,1360,-26.69,20240813,947,5.28,20241115,0.10,N,263920,500,245 억,,84907,N,N,0,N,00,N
+20241122,141038,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,998,7,2,0.71,4391811,4424,84.48,986,1000,985,1288,694,991,992.72,0.17,0,-237,1011,1001,996,986,981,998,983,245,297,500,690,1,1,49045134,489,4.75,1.21,12,0.01,210.00,826.00,1360,20240813,-26.62,947,20241115,5.39,1360,-26.62,20240813,947,5.39,20241115,1360,-26.62,20240813,947,5.39,20241115,0.10,N,263920,500,245 억,,84907,N,N,0,N,00,N
+20241122,131032,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1000,9,2,0.91,4328925,4361,83.27,986,1000,985,1288,694,991,992.65,0.17,0,-223,1011,1001,996,986,981,998,983,245,297,500,690,1,1,49045134,490,4.76,1.21,12,0.01,210.00,826.00,1360,20240813,-26.47,947,20241115,5.60,1360,-26.47,20240813,947,5.60,20241115,1360,-26.47,20240813,947,5.60,20241115,0.10,N,263920,500,245 억,,84907,N,N,0,N,00,N
+20241122,121039,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,998,7,2,0.71,3824929,3856,73.63,986,998,985,1288,694,991,991.94,0.17,0,-197,1011,1001,996,986,981,998,983,245,297,500,690,1,1,49045134,489,4.75,1.21,12,0.01,210.00,826.00,1360,20240813,-26.62,947,20241115,5.39,1360,-26.62,20240813,947,5.39,20241115,1360,-26.62,20240813,947,5.39,20241115,0.10,N,263920,500,245 억,,84907,N,N,0,N,00,N
+20241122,111029,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,996,5,2,0.50,3359317,3387,64.67,986,996,985,1288,694,991,991.83,0.17,0,-197,1011,1001,996,986,981,998,983,245,297,500,690,1,1,49045134,488,4.74,1.21,12,0.01,210.00,826.00,1360,20240813,-26.76,947,20241115,5.17,1360,-26.76,20240813,947,5.17,20241115,1360,-26.76,20240813,947,5.17,20241115,0.10,N,263920,500,245 억,,84907,N,N,0,N,00,N
+20241122,101047,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,993,2,2,0.20,2430932,2453,46.84,986,996,985,1288,694,991,991.00,0.17,0,-197,1011,1001,996,986,981,998,983,245,297,500,690,1,1,49045134,487,4.73,1.20,12,0.01,210.00,826.00,1360,20240813,-26.99,947,20241115,4.86,1360,-26.99,20240813,947,4.86,20241115,1360,-26.99,20240813,947,4.86,20241115,0.10,N,263920,500,245 억,,84907,N,N,0,N,00,N
+20241122,091038,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,989,-2,5,-0.20,851209,862,16.46,986,989,985,1288,694,991,987.48,0.17,0,-22,1011,1001,996,986,981,998,983,245,297,500,690,1,1,49045134,485,4.71,1.20,12,0.00,210.00,826.00,1360,20240813,-27.28,947,20241115,4.44,1360,-27.28,20240813,947,4.44,20241115,1360,-27.28,20240813,947,4.44,20241115,0.10,N,263920,500,245 억,,84907,N,N,0,N,00,N
 20241121,161028,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,991,-15,5,-1.49,5222464,5237,46.34,1006,1006,991,1307,705,1006,997.22,0.17,0,-314,1020,1012,1001,993,982,1017,998,245,301,500,700,1,1,49045134,486,4.72,1.20,12,0.01,210.00,826.00,1360,20240813,-27.13,947,20241115,4.65,1360,-27.13,20240813,947,4.65,20241115,1360,-27.13,20240813,947,4.65,20241115,0.10,N,263920,500,245 억,,85193,N,N,0,N,00,N
 20241121,151050,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,994,-12,5,-1.19,4409354,4418,39.09,1006,1006,994,1307,705,1006,998.04,0.17,0,-286,1020,1012,1001,993,982,1017,998,245,301,500,700,1,1,49045134,488,4.73,1.20,12,0.01,210.00,826.00,1360,20240813,-26.91,947,20241115,4.96,1360,-26.91,20240813,947,4.96,20241115,1360,-26.91,20240813,947,4.96,20241115,0.10,N,263920,500,245 억,,85193,N,N,0,N,00,N
 20241121,141046,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1000,-6,5,-0.60,2634170,2637,23.33,1006,1006,998,1307,705,1006,998.93,0.17,0,-153,1020,1012,1001,993,982,1017,998,245,301,500,700,1,1,49045134,490,4.76,1.21,12,0.01,210.00,826.00,1360,20240813,-26.47,947,20241115,5.60,1360,-26.47,20240813,947,5.60,20241115,1360,-26.47,20240813,947,5.60,20241115,0.10,N,263920,500,245 억,,85193,N,N,0,N,00,N
diff --git a/264450/price/prices-20241101.csv b/264450/price/prices-20241101.csv
index 4ff06acb6af4..9c04bee6e04c 100644
--- a/264450/price/prices-20241101.csv
+++ b/264450/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161022,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,8440,-50,5,-0.59,25611520,3047,226.37,8500,8500,8270,11030,5950,8490,8405.49,3.28,0,-473,8610,8550,8430,8370,8250,8580,8400,51,2540,500,6110,10,1,9945589,839,5.01,0.79,12,0.03,1685.00,10742.00,12933,20240227,-34.74,8093,20240909,4.29,12933,-34.74,20240227,8093,4.29,20240909,19400,-56.49,20240227,8150,3.56,20241115,3.32,N,264450,500,51 억,,325856,N,N,2,N,00,N
+20241122,151035,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,8400,-90,5,-1.06,23257200,2767,205.57,8500,8500,8270,11030,5950,8490,8405.20,3.28,0,-269,8610,8550,8430,8370,8250,8580,8400,51,2540,500,6110,10,1,9945589,835,4.99,0.78,12,0.03,1685.00,10742.00,12933,20240227,-35.05,8093,20240909,3.79,12933,-35.05,20240227,8093,3.79,20240909,19400,-56.70,20240227,8150,3.07,20241115,3.32,N,264450,500,51 억,,325856,N,N,3,N,00,N
+20241122,141038,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,8440,-50,5,-0.59,20138790,2396,178.01,8500,8500,8270,11030,5950,8490,8405.17,3.28,0,-261,8610,8550,8430,8370,8250,8580,8400,51,2540,500,6110,10,1,9945589,839,5.01,0.79,12,0.02,1685.00,10742.00,12933,20240227,-34.74,8093,20240909,4.29,12933,-34.74,20240227,8093,4.29,20240909,19400,-56.49,20240227,8150,3.56,20241115,3.32,N,264450,500,51 억,,325856,N,N,3,N,00,N
+20241122,131032,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,8460,-30,5,-0.35,12669220,1507,111.96,8500,8500,8270,11030,5950,8490,8406.91,3.28,0,-261,8610,8550,8430,8370,8250,8580,8400,51,2540,500,6110,10,1,9945589,841,5.02,0.79,12,0.02,1685.00,10742.00,12933,20240227,-34.59,8093,20240909,4.53,12933,-34.59,20240227,8093,4.53,20240909,19400,-56.39,20240227,8150,3.80,20241115,3.32,N,264450,500,51 억,,325856,N,N,3,N,00,N
+20241122,121039,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,8420,-70,5,-0.82,12145380,1445,107.36,8500,8500,8270,11030,5950,8490,8405.11,3.28,0,-261,8610,8550,8430,8370,8250,8580,8400,51,2540,500,6110,10,1,9945589,837,5.00,0.78,12,0.01,1685.00,10742.00,12933,20240227,-34.90,8093,20240909,4.04,12933,-34.90,20240227,8093,4.04,20240909,19400,-56.60,20240227,8150,3.31,20241115,3.32,N,264450,500,51 억,,325856,N,N,3,N,00,N
+20241122,111029,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,8440,-50,5,-0.59,11050940,1315,97.70,8500,8500,8270,11030,5950,8490,8403.76,3.28,0,-257,8610,8550,8430,8370,8250,8580,8400,51,2540,500,6110,10,1,9945589,839,5.01,0.79,12,0.01,1685.00,10742.00,12933,20240227,-34.74,8093,20240909,4.29,12933,-34.74,20240227,8093,4.29,20240909,19400,-56.49,20240227,8150,3.56,20241115,3.32,N,264450,500,51 억,,325856,N,N,3,N,00,N
+20241122,101048,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,8470,-20,5,-0.24,10035010,1195,88.78,8500,8500,8270,11030,5950,8490,8397.50,3.28,0,-257,8610,8550,8430,8370,8250,8580,8400,51,2540,500,6110,10,1,9945589,842,5.03,0.79,12,0.01,1685.00,10742.00,12933,20240227,-34.51,8093,20240909,4.66,12933,-34.51,20240227,8093,4.66,20240909,19400,-56.34,20240227,8150,3.93,20241115,3.32,N,264450,500,51 억,,325856,N,N,3,N,00,N
+20241122,091038,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,8470,-20,5,-0.24,3669220,437,32.47,8500,8500,8270,11030,5950,8490,8396.38,3.28,0,-110,8610,8550,8430,8370,8250,8580,8400,51,2540,500,6110,10,1,9945589,842,5.03,0.79,12,0.00,1685.00,10742.00,12933,20240227,-34.51,8093,20240909,4.66,12933,-34.51,20240227,8093,4.66,20240909,19400,-56.34,20240227,8150,3.93,20241115,3.32,N,264450,500,51 억,,325856,N,N,3,N,00,N
 20241121,161029,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,8490,40,2,0.47,11086870,1317,27.48,8430,8490,8310,10980,5920,8450,8418.28,3.28,0,-134,8603,8526,8423,8346,8243,8475,8295,51,2530,500,6080,10,1,9945589,844,5.04,0.79,12,0.01,1685.00,10742.00,12933,20240227,-34.35,8093,20240909,4.91,12933,-34.35,20240227,8093,4.91,20240909,19400,-56.24,20240227,8150,4.17,20241115,3.33,N,264450,500,51 억,,325990,N,N,3,N,00,N
 20241121,151050,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,8480,30,2,0.36,10450170,1242,25.91,8430,8490,8310,10980,5920,8450,8413.99,3.28,0,-134,8603,8526,8423,8346,8243,8475,8295,51,2530,500,6080,10,1,9945589,843,5.03,0.79,12,0.01,1685.00,10742.00,12933,20240227,-34.43,8093,20240909,4.78,12933,-34.43,20240227,8093,4.78,20240909,19400,-56.29,20240227,8150,4.05,20241115,3.33,N,264450,500,51 억,,325990,N,N,6,N,00,N
 20241121,141047,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,8480,30,2,0.36,8223010,979,20.43,8430,8490,8310,10980,5920,8450,8399.40,3.28,0,-116,8603,8526,8423,8346,8243,8475,8295,51,2530,500,6080,10,1,9945589,843,5.03,0.79,12,0.01,1685.00,10742.00,12933,20240227,-34.43,8093,20240909,4.78,12933,-34.43,20240227,8093,4.78,20240909,19400,-56.29,20240227,8150,4.05,20241115,3.33,N,264450,500,51 억,,325990,N,N,6,N,00,N
diff --git a/264660/price/prices-20241101.csv b/264660/price/prices-20241101.csv
index e09ee7507236..ced0c467be60 100644
--- a/264660/price/prices-20241101.csv
+++ b/264660/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161022,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,10130,50,2,0.50,148356110,14670,106.03,10030,10300,10020,13100,7060,10080,10112.89,1.65,0,2017,10326,10202,10096,9972,9866,10150,9920,48,3020,500,6450,10,1,9627896,975,7.22,0.82,12,0.15,1403.00,12288.00,20400,20240430,-50.34,9680,20241112,4.65,20400,-50.34,20240430,9680,4.65,20241112,20400,-50.34,20240430,9680,4.65,20241112,2.35,N,264660,500,48 억,,158888,N,N,3,N,00,N
+20241122,151035,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,10030,-50,5,-0.50,143925490,14231,102.85,10030,10300,10020,13100,7060,10080,10113.52,1.65,0,2151,10326,10202,10096,9972,9866,10150,9920,48,3020,500,6450,10,1,9627896,966,7.15,0.82,12,0.15,1403.00,12288.00,20400,20240430,-50.83,9680,20241112,3.62,20400,-50.83,20240430,9680,3.62,20241112,20400,-50.83,20240430,9680,3.62,20241112,2.35,N,264660,500,48 억,,158888,N,N,2,N,00,N
+20241122,141038,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,10050,-30,5,-0.30,96277900,9485,68.55,10030,10300,10030,13100,7060,10080,10150.54,1.65,0,1720,10326,10202,10096,9972,9866,10150,9920,48,3020,500,6450,10,1,9627896,968,7.16,0.82,12,0.10,1403.00,12288.00,20400,20240430,-50.74,9680,20241112,3.82,20400,-50.74,20240430,9680,3.82,20241112,20400,-50.74,20240430,9680,3.82,20241112,2.35,N,264660,500,48 억,,158888,N,N,2,N,00,N
+20241122,131032,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,10090,10,2,0.10,81590210,8025,58.00,10030,10300,10030,13100,7060,10080,10167.00,1.65,0,1678,10326,10202,10096,9972,9866,10150,9920,48,3020,500,6450,10,1,9627896,971,7.19,0.82,12,0.08,1403.00,12288.00,20400,20240430,-50.54,9680,20241112,4.24,20400,-50.54,20240430,9680,4.24,20241112,20400,-50.54,20240430,9680,4.24,20241112,2.35,N,264660,500,48 억,,158888,N,N,2,N,00,N
+20241122,121039,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,10150,70,2,0.69,64850050,6368,46.02,10030,10300,10030,13100,7060,10080,10183.74,1.65,0,1588,10326,10202,10096,9972,9866,10150,9920,48,3020,500,6450,10,1,9627896,977,7.23,0.83,12,0.07,1403.00,12288.00,20400,20240430,-50.25,9680,20241112,4.86,20400,-50.25,20240430,9680,4.86,20241112,20400,-50.25,20240430,9680,4.86,20241112,2.35,N,264660,500,48 억,,158888,N,N,2,N,00,N
+20241122,111030,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,10160,80,2,0.79,60471050,5936,42.90,10030,10300,10030,13100,7060,10080,10187.17,1.65,0,1324,10326,10202,10096,9972,9866,10150,9920,48,3020,500,6450,10,1,9627896,978,7.24,0.83,12,0.06,1403.00,12288.00,20400,20240430,-50.20,9680,20241112,4.96,20400,-50.20,20240430,9680,4.96,20241112,20400,-50.20,20240430,9680,4.96,20241112,2.35,N,264660,500,48 억,,158888,N,N,2,N,00,N
+20241122,101048,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,10210,130,2,1.29,37740800,3701,26.75,10030,10300,10030,13100,7060,10080,10197.46,1.65,0,992,10326,10202,10096,9972,9866,10150,9920,48,3020,500,6450,10,1,9627896,983,7.28,0.83,12,0.04,1403.00,12288.00,20400,20240430,-49.95,9680,20241112,5.48,20400,-49.95,20240430,9680,5.48,20241112,20400,-49.95,20240430,9680,5.48,20241112,2.35,N,264660,500,48 억,,158888,N,N,2,N,00,N
+20241122,091039,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,10160,80,2,0.79,1075180,106,0.77,10030,10170,10030,13100,7060,10080,10143.21,1.65,0,-68,10326,10202,10096,9972,9866,10150,9920,48,3020,500,6450,10,1,9627896,978,7.24,0.83,12,0.00,1403.00,12288.00,20400,20240430,-50.20,9680,20241112,4.96,20400,-50.20,20240430,9680,4.96,20241112,20400,-50.20,20240430,9680,4.96,20241112,2.35,N,264660,500,48 억,,158888,N,N,2,N,00,N
 20241121,161029,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,10080,10,2,0.10,138602710,13833,105.47,10220,10220,9990,13090,7050,10070,10019.52,1.64,0,314,10336,10202,10096,9962,9856,10270,10030,48,3020,500,6440,10,1,9627896,970,7.18,0.82,12,0.14,1403.00,12288.00,20400,20240430,-50.59,9680,20241112,4.13,20400,-50.59,20240430,9680,4.13,20241112,20400,-50.59,20240430,9680,4.13,20241112,2.37,N,264660,500,48 억,,157739,N,N,2,N,00,N
 20241121,151050,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,10000,-70,5,-0.70,131574970,13135,100.15,10220,10220,9990,13090,7050,10070,10017.13,1.64,0,573,10336,10202,10096,9962,9856,10270,10030,48,3020,500,6440,10,1,9627896,963,7.13,0.81,12,0.14,1403.00,12288.00,20400,20240430,-50.98,9680,20241112,3.31,20400,-50.98,20240430,9680,3.31,20241112,20400,-50.98,20240430,9680,3.31,20241112,2.37,N,264660,500,48 억,,157739,N,N,4,N,00,N
 20241121,141047,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,10000,-70,5,-0.70,105075380,10486,79.95,10220,10220,9990,13090,7050,10070,10020.54,1.64,0,632,10336,10202,10096,9962,9856,10270,10030,48,3020,500,6440,10,1,9627896,963,7.13,0.81,12,0.11,1403.00,12288.00,20400,20240430,-50.98,9680,20241112,3.31,20400,-50.98,20240430,9680,3.31,20241112,20400,-50.98,20240430,9680,3.31,20241112,2.37,N,264660,500,48 억,,157739,N,N,4,N,00,N
diff --git a/264850/price/prices-20241101.csv b/264850/price/prices-20241101.csv
index 17a544a17834..2aafa08bd88a 100644
--- a/264850/price/prices-20241101.csv
+++ b/264850/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161022,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,4600,20,2,0.44,1597315145,340655,169.39,4680,4875,4590,5950,3210,4580,4689.35,0.75,0,26866,4806,4692,4626,4512,4446,4660,4480,30,1370,100,2830,5,1,30294612,1394,27.38,2.93,12,1.12,168.00,1570.00,9240,20240216,-50.22,3765,20231206,22.18,9240,-50.22,20240216,3960,16.16,20240104,9240,-50.22,20240216,3765,22.18,20231206,3.49,N,264850,100,30 억,,227812,N,N,0,N,00,N
+20241122,151036,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,4600,20,2,0.44,1536692120,327482,162.84,4680,4875,4590,5950,3210,4580,4692.45,0.75,0,27240,4806,4692,4626,4512,4446,4660,4480,30,1370,100,2830,5,1,30294612,1394,27.38,2.93,12,1.08,168.00,1570.00,9240,20240216,-50.22,3765,20231206,22.18,9240,-50.22,20240216,3960,16.16,20240104,9240,-50.22,20240216,3765,22.18,20231206,3.49,N,264850,100,30 억,,227812,N,N,0,N,00,N
+20241122,141038,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,4600,20,2,0.44,1424224515,303071,150.70,4680,4875,4595,5950,3210,4580,4699.31,0.75,0,33034,4806,4692,4626,4512,4446,4660,4480,30,1370,100,2830,5,1,30294612,1394,27.38,2.93,12,1.00,168.00,1570.00,9240,20240216,-50.22,3765,20231206,22.18,9240,-50.22,20240216,3960,16.16,20240104,9240,-50.22,20240216,3765,22.18,20231206,3.49,N,264850,100,30 억,,227812,N,N,0,N,00,N
+20241122,131033,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,4640,60,2,1.31,1216587140,258198,128.39,4680,4875,4630,5950,3210,4580,4711.84,0.75,0,40014,4806,4692,4626,4512,4446,4660,4480,30,1370,100,2830,5,1,30294612,1406,27.62,2.96,12,0.85,168.00,1570.00,9240,20240216,-49.78,3765,20231206,23.24,9240,-49.78,20240216,3960,17.17,20240104,9240,-49.78,20240216,3765,23.24,20231206,3.49,N,264850,100,30 억,,227812,N,N,0,N,00,N
+20241122,121040,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,4665,85,2,1.86,1100242965,233197,115.96,4680,4875,4630,5950,3210,4580,4718.08,0.75,0,40565,4806,4692,4626,4512,4446,4660,4480,30,1370,100,2830,5,1,30294612,1413,27.77,2.97,12,0.77,168.00,1570.00,9240,20240216,-49.51,3765,20231206,23.90,9240,-49.51,20240216,3960,17.80,20240104,9240,-49.51,20240216,3765,23.90,20231206,3.49,N,264850,100,30 억,,227812,N,N,0,N,00,N
+20241122,111030,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,4675,95,2,2.07,1027494355,217614,108.21,4680,4875,4630,5950,3210,4580,4721.64,0.75,0,44158,4806,4692,4626,4512,4446,4660,4480,30,1370,100,2830,5,1,30294612,1416,27.83,2.98,12,0.72,168.00,1570.00,9240,20240216,-49.40,3765,20231206,24.17,9240,-49.40,20240216,3960,18.06,20240104,9240,-49.40,20240216,3765,24.17,20231206,3.49,N,264850,100,30 억,,227812,N,N,0,N,00,N
+20241122,101048,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,4665,85,2,1.86,942664845,199421,99.16,4680,4875,4635,5950,3210,4580,4727.01,0.75,0,47065,4806,4692,4626,4512,4446,4660,4480,30,1370,100,2830,5,1,30294612,1413,27.77,2.97,12,0.66,168.00,1570.00,9240,20240216,-49.51,3765,20231206,23.90,9240,-49.51,20240216,3960,17.80,20240104,9240,-49.51,20240216,3765,23.90,20231206,3.49,N,264850,100,30 억,,227812,N,N,0,N,00,N
+20241122,091039,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,4750,170,2,3.71,484387720,101902,50.67,4680,4875,4675,5950,3210,4580,4753.47,0.75,0,23800,4806,4692,4626,4512,4446,4660,4480,30,1370,100,2830,5,1,30294612,1439,28.27,3.03,12,0.34,168.00,1570.00,9240,20240216,-48.59,3765,20231206,26.16,9240,-48.59,20240216,3960,19.95,20240104,9240,-48.59,20240216,3765,26.16,20231206,3.49,N,264850,100,30 억,,227812,N,N,0,N,00,N
 20241121,161029,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,4580,-95,5,-2.03,889908300,193377,103.80,4740,4740,4560,6070,3275,4675,4601.94,0.80,0,-11886,4865,4770,4720,4625,4575,4745,4600,30,1395,100,2890,5,1,30294612,1387,27.26,2.92,12,0.64,168.00,1570.00,9240,20240216,-50.43,3765,20231206,21.65,9240,-50.43,20240216,3960,15.66,20240104,9240,-50.43,20240216,3765,21.65,20231206,3.34,N,264850,100,30 억,,240944,N,N,0,N,00,N
 20241121,151051,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,4565,-110,5,-2.35,829748970,180213,96.74,4740,4740,4560,6070,3275,4675,4604.27,0.80,0,-11792,4865,4770,4720,4625,4575,4745,4600,30,1395,100,2890,5,1,30294612,1383,27.17,2.91,12,0.59,168.00,1570.00,9240,20240216,-50.60,3765,20231206,21.25,9240,-50.60,20240216,3960,15.28,20240104,9240,-50.60,20240216,3765,21.25,20231206,3.34,N,264850,100,30 억,,240944,N,N,0,N,00,N
 20241121,141047,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,4590,-85,5,-1.82,682091595,147957,79.42,4740,4740,4560,6070,3275,4675,4610.07,0.80,0,-16251,4865,4770,4720,4625,4575,4745,4600,30,1395,100,2890,5,1,30294612,1391,27.32,2.92,12,0.49,168.00,1570.00,9240,20240216,-50.32,3765,20231206,21.91,9240,-50.32,20240216,3960,15.91,20240104,9240,-50.32,20240216,3765,21.91,20231206,3.34,N,264850,100,30 억,,240944,N,N,0,N,00,N
diff --git a/264900/price/prices-20241101.csv b/264900/price/prices-20241101.csv
index 53926dcbe77b..16d9a344f3de 100644
--- a/264900/price/prices-20241101.csv
+++ b/264900/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161023,57,100.00,KOSPI,,음식료품,N,N,N,N, ,N,8180,10,2,0.12,104393460,12805,68.44,8170,8190,8100,10620,5720,8170,8151.28,2.33,0,96,8283,8226,8143,8086,8003,8255,8115,25,2450,200,5550,10,1,12523850,1024,4.64,0.52,12,0.10,1764.00,15748.00,13230,20240611,-38.17,7850,20241115,4.20,13230,-38.17,20240611,7850,4.20,20241115,13230,-38.17,20240611,7850,4.20,20241115,1.19,N,264900,200,25 억,,292176,N,N,0,N,00,N
+20241122,151036,57,100.00,KOSPI,,음식료품,N,N,N,N, ,N,8120,-50,5,-0.61,97323590,11941,63.82,8170,8190,8100,10620,5720,8170,8150.37,2.33,0,328,8283,8226,8143,8086,8003,8255,8115,25,2450,200,5550,10,1,12523850,1017,4.60,0.52,12,0.10,1764.00,15748.00,13230,20240611,-38.62,7850,20241115,3.44,13230,-38.62,20240611,7850,3.44,20241115,13230,-38.62,20240611,7850,3.44,20241115,1.19,N,264900,200,25 억,,292176,N,N,0,N,00,N
+20241122,141039,57,100.00,KOSPI,,음식료품,N,N,N,N, ,N,8150,-20,5,-0.24,92199920,11311,60.45,8170,8190,8100,10620,5720,8170,8151.35,2.33,0,486,8283,8226,8143,8086,8003,8255,8115,25,2450,200,5550,10,1,12523850,1021,4.62,0.52,12,0.09,1764.00,15748.00,13230,20240611,-38.40,7850,20241115,3.82,13230,-38.40,20240611,7850,3.82,20241115,13230,-38.40,20240611,7850,3.82,20241115,1.19,N,264900,200,25 억,,292176,N,N,0,N,00,N
+20241122,131033,57,100.00,KOSPI,,음식료품,N,N,N,N, ,N,8130,-40,5,-0.49,88116060,10811,57.78,8170,8190,8100,10620,5720,8170,8150.59,2.33,0,685,8283,8226,8143,8086,8003,8255,8115,25,2450,200,5550,10,1,12523850,1018,4.61,0.52,12,0.09,1764.00,15748.00,13230,20240611,-38.55,7850,20241115,3.57,13230,-38.55,20240611,7850,3.57,20241115,13230,-38.55,20240611,7850,3.57,20241115,1.19,N,264900,200,25 억,,292176,N,N,0,N,00,N
+20241122,121040,57,100.00,KOSPI,,음식료품,N,N,N,N, ,N,8160,-10,5,-0.12,48779110,5969,31.90,8170,8190,8150,10620,5720,8170,8172.07,2.33,0,390,8283,8226,8143,8086,8003,8255,8115,25,2450,200,5550,10,1,12523850,1022,4.63,0.52,12,0.05,1764.00,15748.00,13230,20240611,-38.32,7850,20241115,3.95,13230,-38.32,20240611,7850,3.95,20241115,13230,-38.32,20240611,7850,3.95,20241115,1.19,N,264900,200,25 억,,292176,N,N,0,N,00,N
+20241122,111030,57,100.00,KOSPI,,음식료품,N,N,N,N, ,N,8170,0,3,0.00,37029630,4531,24.22,8170,8190,8150,10620,5720,8170,8172.51,2.33,0,656,8283,8226,8143,8086,8003,8255,8115,25,2450,200,5550,10,1,12523850,1023,4.63,0.52,12,0.04,1764.00,15748.00,13230,20240611,-38.25,7850,20241115,4.08,13230,-38.25,20240611,7850,4.08,20241115,13230,-38.25,20240611,7850,4.08,20241115,1.19,N,264900,200,25 억,,292176,N,N,0,N,00,N
+20241122,101048,57,100.00,KOSPI,,음식료품,N,N,N,N, ,N,8170,0,3,0.00,24388090,2985,15.95,8170,8190,8150,10620,5720,8170,8170.21,2.33,0,855,8283,8226,8143,8086,8003,8255,8115,25,2450,200,5550,10,1,12523850,1023,4.63,0.52,12,0.02,1764.00,15748.00,13230,20240611,-38.25,7850,20241115,4.08,13230,-38.25,20240611,7850,4.08,20241115,13230,-38.25,20240611,7850,4.08,20241115,1.19,N,264900,200,25 억,,292176,N,N,0,N,00,N
+20241122,091039,57,100.00,KOSPI,,음식료품,N,N,N,N, ,N,8170,0,3,0.00,6206480,760,4.06,8170,8170,8150,10620,5720,8170,8166.42,2.33,0,411,8283,8226,8143,8086,8003,8255,8115,25,2450,200,5550,10,1,12523850,1023,4.63,0.52,12,0.01,1764.00,15748.00,13230,20240611,-38.25,7850,20241115,4.08,13230,-38.25,20240611,7850,4.08,20241115,13230,-38.25,20240611,7850,4.08,20241115,1.19,N,264900,200,25 억,,292176,N,N,0,N,00,N
 20241121,161029,57,100.00,KOSPI,,음식료품,N,N,N,N, ,N,8170,20,2,0.25,151750010,18710,126.91,8160,8200,8060,10590,5710,8150,8110.63,2.35,0,-1555,8236,8192,8116,8072,7996,8215,8095,25,2440,200,5540,10,1,12523850,1023,4.63,0.52,12,0.15,1764.00,15748.00,13230,20240611,-38.25,7850,20241115,4.08,13230,-38.25,20240611,7850,4.08,20241115,13230,-38.25,20240611,7850,4.08,20241115,1.19,N,264900,200,25 억,,293804,N,N,1,N,00,N
 20241121,151051,57,100.00,KOSPI,,음식료품,N,N,N,N, ,N,8170,20,2,0.25,149690440,18458,125.20,8160,8200,8060,10590,5710,8150,8109.79,2.35,0,-1507,8236,8192,8116,8072,7996,8215,8095,25,2440,200,5540,10,1,12523850,1023,4.63,0.52,12,0.15,1764.00,15748.00,13230,20240611,-38.25,7850,20241115,4.08,13230,-38.25,20240611,7850,4.08,20241115,13230,-38.25,20240611,7850,4.08,20241115,1.19,N,264900,200,25 억,,293804,N,N,1,N,00,N
 20241121,141048,57,100.00,KOSPI,,음식료품,N,N,N,N, ,N,8150,0,3,0.00,130076180,16056,108.91,8160,8170,8060,10590,5710,8150,8101.41,2.35,0,-247,8236,8192,8116,8072,7996,8215,8095,25,2440,200,5540,10,1,12523850,1021,4.62,0.52,12,0.13,1764.00,15748.00,13230,20240611,-38.40,7850,20241115,3.82,13230,-38.40,20240611,7850,3.82,20241115,13230,-38.40,20240611,7850,3.82,20241115,1.19,N,264900,200,25 억,,293804,N,N,1,N,00,N
diff --git a/265520/price/prices-20241101.csv b/265520/price/prices-20241101.csv
index 345c91de7ab2..67dd58f8e56e 100644
--- a/265520/price/prices-20241101.csv
+++ b/265520/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161023,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,16290,70,2,0.43,1142781940,70042,79.66,16220,16460,16220,21050,11360,16220,16315.67,12.49,0,-4278,16600,16410,16250,16060,15900,16330,15980,76,4830,500,11350,10,1,15281421,2489,4.15,0.76,12,0.46,3929.00,21441.00,36300,20240503,-55.12,15510,20241119,5.03,36300,-55.12,20240503,15510,5.03,20241119,36300,-55.12,20240503,15510,5.03,20241119,3.38,N,265520,500,76 억,,1908508,N,N,200,N,00,N
+20241122,151036,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,16280,60,2,0.37,1118651240,68560,77.98,16220,16460,16220,21050,11360,16220,16316.38,12.49,0,-4231,16600,16410,16250,16060,15900,16330,15980,76,4830,500,11350,10,1,15281421,2488,4.14,0.76,12,0.45,3929.00,21441.00,36300,20240503,-55.15,15510,20241119,4.96,36300,-55.15,20240503,15510,4.96,20241119,36300,-55.15,20240503,15510,4.96,20241119,3.38,N,265520,500,76 억,,1908508,N,N,13,N,00,N
+20241122,141039,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,16250,30,2,0.18,962392710,58943,67.04,16220,16460,16220,21050,11360,16220,16327.51,12.49,0,-2095,16600,16410,16250,16060,15900,16330,15980,76,4830,500,11350,10,1,15281421,2483,4.14,0.76,12,0.39,3929.00,21441.00,36300,20240503,-55.23,15510,20241119,4.77,36300,-55.23,20240503,15510,4.77,20241119,36300,-55.23,20240503,15510,4.77,20241119,3.38,N,265520,500,76 억,,1908508,N,N,13,N,00,N
+20241122,131033,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,16310,90,2,0.55,738381270,45185,51.39,16220,16460,16220,21050,11360,16220,16341.29,12.49,0,1142,16600,16410,16250,16060,15900,16330,15980,76,4830,500,11350,10,1,15281421,2492,4.15,0.76,12,0.30,3929.00,21441.00,36300,20240503,-55.07,15510,20241119,5.16,36300,-55.07,20240503,15510,5.16,20241119,36300,-55.07,20240503,15510,5.16,20241119,3.38,N,265520,500,76 억,,1908508,N,N,13,N,00,N
+20241122,121040,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,16330,110,2,0.68,612919360,37495,42.65,16220,16460,16220,21050,11360,16220,16346.70,12.49,0,3217,16600,16410,16250,16060,15900,16330,15980,76,4830,500,11350,10,1,15281421,2495,4.16,0.76,12,0.25,3929.00,21441.00,36300,20240503,-55.01,15510,20241119,5.29,36300,-55.01,20240503,15510,5.29,20241119,36300,-55.01,20240503,15510,5.29,20241119,3.38,N,265520,500,76 억,,1908508,N,N,13,N,00,N
+20241122,111030,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,16310,90,2,0.55,510923970,31250,35.54,16220,16460,16220,21050,11360,16220,16349.57,12.49,0,1014,16600,16410,16250,16060,15900,16330,15980,76,4830,500,11350,10,1,15281421,2492,4.15,0.76,12,0.20,3929.00,21441.00,36300,20240503,-55.07,15510,20241119,5.16,36300,-55.07,20240503,15510,5.16,20241119,36300,-55.07,20240503,15510,5.16,20241119,3.38,N,265520,500,76 억,,1908508,N,N,13,N,00,N
+20241122,101049,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,16340,120,2,0.74,308762000,18864,21.46,16220,16460,16220,21050,11360,16220,16367.79,12.49,0,-421,16600,16410,16250,16060,15900,16330,15980,76,4830,500,11350,10,1,15281421,2497,4.16,0.76,12,0.12,3929.00,21441.00,36300,20240503,-54.99,15510,20241119,5.35,36300,-54.99,20240503,15510,5.35,20241119,36300,-54.99,20240503,15510,5.35,20241119,3.38,N,265520,500,76 억,,1908508,N,N,13,N,00,N
+20241122,091040,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,16360,140,2,0.86,47841120,2935,3.34,16220,16360,16220,21050,11360,16220,16300.21,12.49,0,1218,16600,16410,16250,16060,15900,16330,15980,76,4830,500,11350,10,1,15281421,2500,4.16,0.76,12,0.02,3929.00,21441.00,36300,20240503,-54.93,15510,20241119,5.48,36300,-54.93,20240503,15510,5.48,20241119,36300,-54.93,20240503,15510,5.48,20241119,3.38,N,265520,500,76 억,,1908508,N,N,13,N,00,N
 20241121,161030,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,16220,-130,5,-0.80,1420240990,87665,96.88,16440,16440,16090,21250,11450,16350,16200.75,12.46,0,1926,16970,16660,16460,16150,15950,16560,16050,76,4900,500,11440,10,1,15281421,2479,4.13,0.76,12,0.57,3929.00,21441.00,36300,20240503,-55.32,15510,20241119,4.58,36300,-55.32,20240503,15510,4.58,20241119,36300,-55.32,20240503,15510,4.58,20241119,3.36,N,265520,500,76 억,,1904195,N,N,13,N,00,N
 20241121,151051,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,16200,-150,5,-0.92,1370799600,84620,93.51,16440,16440,16090,21250,11450,16350,16199.45,12.46,0,2185,16970,16660,16460,16150,15950,16560,16050,76,4900,500,11440,10,1,15281421,2476,4.12,0.76,12,0.55,3929.00,21441.00,36300,20240503,-55.37,15510,20241119,4.45,36300,-55.37,20240503,15510,4.45,20241119,36300,-55.37,20240503,15510,4.45,20241119,3.36,N,265520,500,76 억,,1904195,N,N,313,N,00,N
 20241121,141048,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,16160,-190,5,-1.16,1211797850,74805,82.66,16440,16440,16090,21250,11450,16350,16199.39,12.46,0,163,16970,16660,16460,16150,15950,16560,16050,76,4900,500,11440,10,1,15281421,2469,4.11,0.75,12,0.49,3929.00,21441.00,36300,20240503,-55.48,15510,20241119,4.19,36300,-55.48,20240503,15510,4.19,20241119,36300,-55.48,20240503,15510,4.19,20241119,3.36,N,265520,500,76 억,,1904195,N,N,313,N,00,N
diff --git a/265560/price/prices-20241101.csv b/265560/price/prices-20241101.csv
index 35ad611a42cc..8781c46dad0e 100644
--- a/265560/price/prices-20241101.csv
+++ b/265560/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161023,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,6950,50,2,0.72,105678700,15275,194.69,6900,7020,6880,8970,4830,6900,6918.41,0.00,0,2533,7073,6986,6943,6856,6813,6965,6835,53,2070,500,4830,10,1,10690180,743,12.19,1.19,12,0.14,570.00,5860.00,11460,20231130,-39.35,6340,20240806,9.62,10410,-33.24,20240102,6340,9.62,20240806,11460,-39.35,20231130,6340,9.62,20240806,1.44,N,265560,500,53 억,,0,N,N,0,N,00,N
+20241122,151036,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,6900,0,3,0.00,99314850,14359,183.01,6900,7020,6880,8970,4830,6900,6916.56,0.00,0,2671,7073,6986,6943,6856,6813,6965,6835,53,2070,500,4830,10,1,10690180,738,12.11,1.18,12,0.13,570.00,5860.00,11460,20231130,-39.79,6340,20240806,8.83,10410,-33.72,20240102,6340,8.83,20240806,11460,-39.79,20231130,6340,8.83,20240806,1.44,N,265560,500,53 억,,0,N,N,0,N,00,N
+20241122,141039,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,6920,20,2,0.29,91795710,13270,169.13,6900,7020,6880,8970,4830,6900,6917.54,0.00,0,2238,7073,6986,6943,6856,6813,6965,6835,53,2070,500,4830,10,1,10690180,740,12.14,1.18,12,0.12,570.00,5860.00,11460,20231130,-39.62,6340,20240806,9.15,10410,-33.53,20240102,6340,9.15,20240806,11460,-39.62,20231130,6340,9.15,20240806,1.44,N,265560,500,53 억,,0,N,N,0,N,00,N
+20241122,131033,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,6950,50,2,0.72,76791740,11100,141.47,6900,7020,6880,8970,4830,6900,6918.17,0.00,0,2670,7073,6986,6943,6856,6813,6965,6835,53,2070,500,4830,10,1,10690180,743,12.19,1.19,12,0.10,570.00,5860.00,11460,20231130,-39.35,6340,20240806,9.62,10410,-33.24,20240102,6340,9.62,20240806,11460,-39.35,20231130,6340,9.62,20240806,1.44,N,265560,500,53 억,,0,N,N,0,N,00,N
+20241122,121040,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,6930,30,2,0.43,49490900,7148,91.10,6900,7020,6880,8970,4830,6900,6923.74,0.00,0,2029,7073,6986,6943,6856,6813,6965,6835,53,2070,500,4830,10,1,10690180,741,12.16,1.18,12,0.07,570.00,5860.00,11460,20231130,-39.53,6340,20240806,9.31,10410,-33.43,20240102,6340,9.31,20240806,11460,-39.53,20231130,6340,9.31,20240806,1.44,N,265560,500,53 억,,0,N,N,0,N,00,N
+20241122,111031,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,6990,90,2,1.30,11448000,1637,20.86,6900,7020,6900,8970,4830,6900,6993.28,0.00,0,105,7073,6986,6943,6856,6813,6965,6835,53,2070,500,4830,10,1,10690180,747,12.26,1.19,12,0.02,570.00,5860.00,11460,20231130,-39.01,6340,20240806,10.25,10410,-32.85,20240102,6340,10.25,20240806,11460,-39.01,20231130,6340,10.25,20240806,1.44,N,265560,500,53 억,,0,N,N,0,N,00,N
+20241122,101049,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,7010,110,2,1.59,6584350,941,11.99,6900,7010,6900,8970,4830,6900,6997.18,0.00,0,-31,7073,6986,6943,6856,6813,6965,6835,53,2070,500,4830,10,1,10690180,749,12.30,1.20,12,0.01,570.00,5860.00,11460,20231130,-38.83,6340,20240806,10.57,10410,-32.66,20240102,6340,10.57,20240806,11460,-38.83,20231130,6340,10.57,20240806,1.44,N,265560,500,53 억,,0,N,N,0,N,00,N
+20241122,091040,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,6960,60,2,0.87,672030,97,1.24,6900,6960,6900,8970,4830,6900,6928.14,0.00,0,24,7073,6986,6943,6856,6813,6965,6835,53,2070,500,4830,10,1,10690180,744,12.21,1.19,12,0.00,570.00,5860.00,11460,20231130,-39.27,6340,20240806,9.78,10410,-33.14,20240102,6340,9.78,20240806,11460,-39.27,20231130,6340,9.78,20240806,1.44,N,265560,500,53 억,,0,N,N,0,N,00,N
 20241121,161030,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,6900,-80,5,-1.15,53890960,7736,56.41,7010,7030,6900,9070,4890,6980,6966.26,0.00,0,-2229,7173,7076,7003,6906,6833,7040,6870,53,2090,500,4880,10,1,10690180,738,12.11,1.18,12,0.07,570.00,5860.00,11460,20231130,-39.79,6340,20240806,8.83,10410,-33.72,20240102,6340,8.83,20240806,11460,-39.79,20231130,6340,8.83,20240806,1.37,N,265560,500,53 억,,0,N,N,0,N,00,N
 20241121,151051,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,6980,0,3,0.00,44633530,6399,46.66,7010,7030,6940,9070,4890,6980,6975.08,0.00,0,-1897,7173,7076,7003,6906,6833,7040,6870,53,2090,500,4880,10,1,10690180,746,12.25,1.19,12,0.06,570.00,5860.00,11460,20231130,-39.09,6340,20240806,10.09,10410,-32.95,20240102,6340,10.09,20240806,11460,-39.09,20231130,6340,10.09,20240806,1.37,N,265560,500,53 억,,0,N,N,0,N,00,N
 20241121,141048,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,6990,10,2,0.14,35853980,5137,37.46,7010,7030,6940,9070,4890,6980,6979.56,0.00,0,-1891,7173,7076,7003,6906,6833,7040,6870,53,2090,500,4880,10,1,10690180,747,12.26,1.19,12,0.05,570.00,5860.00,11460,20231130,-39.01,6340,20240806,10.25,10410,-32.85,20240102,6340,10.25,20240806,11460,-39.01,20231130,6340,10.25,20240806,1.37,N,265560,500,53 억,,0,N,N,0,N,00,N
diff --git a/265740/price/prices-20241101.csv b/265740/price/prices-20241101.csv
index 7f052b7328c4..f81f0b6f916a 100644
--- a/265740/price/prices-20241101.csv
+++ b/265740/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161023,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4900,-110,5,-2.20,99801065,20326,114.20,5010,5010,4890,6510,3510,5010,4910.02,0.18,0,-5664,5166,5087,4931,4852,4696,5127,4892,9,1500,100,3600,5,1,8931800,438,11.89,0.72,12,0.23,412.00,6809.00,9790,20240614,-49.95,4660,20241115,5.15,9790,-49.95,20240614,4660,5.15,20241115,9790,-49.95,20240614,4660,5.15,20241115,1.55,N,265740,100,8 억,,16217,N,N,0,N,00,N
+20241122,151037,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4905,-105,5,-2.10,77469855,15777,88.64,5010,5010,4890,6510,3510,5010,4910.30,0.18,0,-5304,5166,5087,4931,4852,4696,5127,4892,9,1500,100,3600,5,1,8931800,438,11.91,0.72,12,0.18,412.00,6809.00,9790,20240614,-49.90,4660,20241115,5.26,9790,-49.90,20240614,4660,5.26,20241115,9790,-49.90,20240614,4660,5.26,20241115,1.55,N,265740,100,8 억,,16217,N,N,0,N,00,N
+20241122,141040,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4900,-110,5,-2.20,62187925,12661,71.13,5010,5010,4890,6510,3510,5010,4911.77,0.18,0,-4570,5166,5087,4931,4852,4696,5127,4892,9,1500,100,3600,5,1,8931800,438,11.89,0.72,12,0.14,412.00,6809.00,9790,20240614,-49.95,4660,20241115,5.15,9790,-49.95,20240614,4660,5.15,20241115,9790,-49.95,20240614,4660,5.15,20241115,1.55,N,265740,100,8 억,,16217,N,N,0,N,00,N
+20241122,131034,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4900,-110,5,-2.20,48017700,9770,54.89,5010,5010,4890,6510,3510,5010,4914.81,0.18,0,-3153,5166,5087,4931,4852,4696,5127,4892,9,1500,100,3600,5,1,8931800,438,11.89,0.72,12,0.11,412.00,6809.00,9790,20240614,-49.95,4660,20241115,5.15,9790,-49.95,20240614,4660,5.15,20241115,9790,-49.95,20240614,4660,5.15,20241115,1.55,N,265740,100,8 억,,16217,N,N,0,N,00,N
+20241122,121041,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4915,-95,5,-1.90,41721815,8486,47.68,5010,5010,4890,6510,3510,5010,4916.55,0.18,0,-2636,5166,5087,4931,4852,4696,5127,4892,9,1500,100,3600,5,1,8931800,439,11.93,0.72,12,0.10,412.00,6809.00,9790,20240614,-49.80,4660,20241115,5.47,9790,-49.80,20240614,4660,5.47,20241115,9790,-49.80,20240614,4660,5.47,20241115,1.55,N,265740,100,8 억,,16217,N,N,0,N,00,N
+20241122,111031,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4910,-100,5,-2.00,26473405,5378,30.22,5010,5010,4890,6510,3510,5010,4922.54,0.18,0,-1708,5166,5087,4931,4852,4696,5127,4892,9,1500,100,3600,5,1,8931800,439,11.92,0.72,12,0.06,412.00,6809.00,9790,20240614,-49.85,4660,20241115,5.36,9790,-49.85,20240614,4660,5.36,20241115,9790,-49.85,20240614,4660,5.36,20241115,1.55,N,265740,100,8 억,,16217,N,N,0,N,00,N
+20241122,101049,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4920,-90,5,-1.80,8816380,1785,10.03,5010,5010,4910,6510,3510,5010,4939.15,0.18,0,-540,5166,5087,4931,4852,4696,5127,4892,9,1500,100,3600,5,1,8931800,439,11.94,0.72,12,0.02,412.00,6809.00,9790,20240614,-49.74,4660,20241115,5.58,9790,-49.74,20240614,4660,5.58,20241115,9790,-49.74,20240614,4660,5.58,20241115,1.55,N,265740,100,8 억,,16217,N,N,0,N,00,N
+20241122,091040,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4955,-55,5,-1.10,746055,149,0.84,5010,5010,4955,6510,3510,5010,5007.08,0.18,0,-87,5166,5087,4931,4852,4696,5127,4892,9,1500,100,3600,5,1,8931800,443,12.03,0.73,12,0.00,412.00,6809.00,9790,20240614,-49.39,4660,20241115,6.33,9790,-49.39,20240614,4660,6.33,20241115,9790,-49.39,20240614,4660,6.33,20241115,1.55,N,265740,100,8 억,,16217,N,N,0,N,00,N
 20241121,161030,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5010,145,2,2.98,86485810,17786,47.79,4865,5010,4775,6320,3410,4865,4861.09,0.17,0,711,4935,4900,4835,4800,4735,4917,4817,9,1455,100,3500,10,1,8931800,447,12.16,0.74,12,0.20,412.00,6809.00,9790,20240614,-48.83,4660,20241115,7.51,9790,-48.83,20240614,4660,7.51,20241115,9790,-48.83,20240614,4660,7.51,20241115,1.57,N,265740,100,8 억,,15416,N,N,0,N,00,N
 20241121,151052,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4885,20,2,0.41,80410145,16566,44.51,4865,4965,4775,6320,3410,4865,4853.93,0.17,0,808,4935,4900,4835,4800,4735,4917,4817,9,1455,100,3500,5,1,8931800,436,11.86,0.72,12,0.19,412.00,6809.00,9790,20240614,-50.10,4660,20241115,4.83,9790,-50.10,20240614,4660,4.83,20241115,9790,-50.10,20240614,4660,4.83,20241115,1.57,N,265740,100,8 억,,15416,N,N,0,N,00,N
 20241121,141048,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4885,20,2,0.41,61376625,12673,34.05,4865,4965,4775,6320,3410,4865,4843.10,0.17,0,708,4935,4900,4835,4800,4735,4917,4817,9,1455,100,3500,5,1,8931800,436,11.86,0.72,12,0.14,412.00,6809.00,9790,20240614,-50.10,4660,20241115,4.83,9790,-50.10,20240614,4660,4.83,20241115,9790,-50.10,20240614,4660,4.83,20241115,1.57,N,265740,100,8 억,,15416,N,N,0,N,00,N
diff --git a/266170/price/prices-20241101.csv b/266170/price/prices-20241101.csv
index 7614190ce63c..39af5b715cc8 100644
--- a/266170/price/prices-20241101.csv
+++ b/266170/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161024,57,100.00,KONEX,,,N,N,N,N, ,N,594,5,2,0.85,4159,7,0.20,595,595,594,677,501,589,594.14,5.86,0,0,655,622,566,533,477,594,505,33,88,500,350,1,1,6592267,39,-1.23,-0.34,12,0.00,-482.00,-1758.00,908,20240507,-34.58,357,20240604,66.39,908,-34.58,20240507,357,66.39,20240604,908,-34.58,20240507,357,66.39,20240604,0.00,N,266170,500,32 억,,386293,N,N,0,N,00,N
+20241122,151037,57,100.00,KONEX,,,N,N,N,N, ,N,594,5,2,0.85,4159,7,0.20,595,595,594,677,501,589,594.14,5.86,0,0,655,622,566,533,477,594,505,33,88,500,350,1,1,6592267,39,-1.23,-0.34,12,0.00,-482.00,-1758.00,908,20240507,-34.58,357,20240604,66.39,908,-34.58,20240507,357,66.39,20240604,908,-34.58,20240507,357,66.39,20240604,0.00,N,266170,500,32 억,,386293,N,N,0,N,00,N
+20241122,141040,57,100.00,KONEX,,,N,N,N,N, ,N,594,5,2,0.85,4159,7,0.20,595,595,594,677,501,589,594.14,5.86,0,0,655,622,566,533,477,594,505,33,88,500,350,1,1,6592267,39,-1.23,-0.34,12,0.00,-482.00,-1758.00,908,20240507,-34.58,357,20240604,66.39,908,-34.58,20240507,357,66.39,20240604,908,-34.58,20240507,357,66.39,20240604,0.00,N,266170,500,32 억,,386293,N,N,0,N,00,N
+20241122,131034,57,100.00,KONEX,,,N,N,N,N, ,N,594,5,2,0.85,4159,7,0.20,595,595,594,677,501,589,594.14,5.86,0,0,655,622,566,533,477,594,505,33,88,500,350,1,1,6592267,39,-1.23,-0.34,12,0.00,-482.00,-1758.00,908,20240507,-34.58,357,20240604,66.39,908,-34.58,20240507,357,66.39,20240604,908,-34.58,20240507,357,66.39,20240604,0.00,N,266170,500,32 억,,386293,N,N,0,N,00,N
+20241122,121041,57,100.00,KONEX,,,N,N,N,N, ,N,594,5,2,0.85,4159,7,0.20,595,595,594,677,501,589,594.14,5.86,0,0,655,622,566,533,477,594,505,33,88,500,350,1,1,6592267,39,-1.23,-0.34,12,0.00,-482.00,-1758.00,908,20240507,-34.58,357,20240604,66.39,908,-34.58,20240507,357,66.39,20240604,908,-34.58,20240507,357,66.39,20240604,0.00,N,266170,500,32 억,,386293,N,N,0,N,00,N
+20241122,111031,57,100.00,KONEX,,,N,N,N,N, ,N,594,5,2,0.85,4159,7,0.20,595,595,594,677,501,589,594.14,5.86,0,0,655,622,566,533,477,594,505,33,88,500,350,1,1,6592267,39,-1.23,-0.34,12,0.00,-482.00,-1758.00,908,20240507,-34.58,357,20240604,66.39,908,-34.58,20240507,357,66.39,20240604,908,-34.58,20240507,357,66.39,20240604,0.00,N,266170,500,32 억,,386293,N,N,0,N,00,N
+20241122,101049,57,100.00,KONEX,,,N,N,N,N, ,N,594,5,2,0.85,4159,7,0.20,595,595,594,677,501,589,594.14,5.86,0,0,655,622,566,533,477,594,505,33,88,500,350,1,1,6592267,39,-1.23,-0.34,12,0.00,-482.00,-1758.00,908,20240507,-34.58,357,20240604,66.39,908,-34.58,20240507,357,66.39,20240604,908,-34.58,20240507,357,66.39,20240604,0.00,N,266170,500,32 억,,386293,N,N,0,N,00,N
+20241122,091040,57,100.00,KONEX,,,N,N,N,N, ,N,595,6,2,1.02,595,1,0.03,595,595,595,677,501,589,595.00,5.86,0,0,655,622,566,533,477,594,505,33,88,500,350,1,1,6592267,39,-1.23,-0.34,12,0.00,-482.00,-1758.00,908,20240507,-34.47,357,20240604,66.67,908,-34.47,20240507,357,66.67,20240604,908,-34.47,20240507,357,66.67,20240604,0.00,N,266170,500,32 억,,386293,N,N,0,N,00,N
 20241121,161030,57,100.00,KONEX,,,N,N,N,N, ,N,589,-10,5,-1.67,1745898,3423,342300.00,599,599,510,688,510,599,510.05,5.86,0,0,599,599,599,599,599,599,599,33,89,500,350,1,1,6592267,39,-1.22,-0.34,12,0.05,-482.00,-1758.00,908,20240507,-35.13,357,20240604,64.99,908,-35.13,20240507,357,64.99,20240604,908,-35.13,20240507,357,64.99,20240604,0.00,N,266170,500,32 억,,386293,N,N,0,N,00,N
 20241121,151052,57,100.00,KONEX,,,N,N,N,N, ,N,589,-10,5,-1.67,1745898,3423,342300.00,599,599,510,688,510,599,510.05,5.86,0,0,599,599,599,599,599,599,599,33,89,500,350,1,1,6592267,39,-1.22,-0.34,12,0.05,-482.00,-1758.00,908,20240507,-35.13,357,20240604,64.99,908,-35.13,20240507,357,64.99,20240604,908,-35.13,20240507,357,64.99,20240604,0.00,N,266170,500,32 억,,386293,N,N,0,N,00,N
 20241121,141049,57,100.00,KONEX,,,N,N,N,N, ,N,589,-10,5,-1.67,1745898,3423,342300.00,599,599,510,688,510,599,510.05,5.86,0,0,599,599,599,599,599,599,599,33,89,500,350,1,1,6592267,39,-1.22,-0.34,12,0.05,-482.00,-1758.00,908,20240507,-35.13,357,20240604,64.99,908,-35.13,20240507,357,64.99,20240604,908,-35.13,20240507,357,64.99,20240604,0.00,N,266170,500,32 억,,386293,N,N,0,N,00,N
diff --git a/266350/price/prices-20241101.csv b/266350/price/prices-20241101.csv
index fde73ebcf1fb..fcc6b40968cd 100644
--- a/266350/price/prices-20241101.csv
+++ b/266350/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161024,57,100.00,KONEX,,,N,N,N,N, ,N,578,-102,4,-15.00,7058,12,7.89,700,700,578,782,578,680,588.17,0.00,0,0,774,727,652,605,530,689,567,39,102,500,400,1,1,7895050,46,14.45,36.12,12,0.00,40.00,16.00,2700,20240628,-78.59,526,20241029,9.89,2700,-78.59,20240628,526,9.89,20241029,2700,-78.59,20240628,526,9.89,20241029,0.00,N,266350,500,39 억,,0,N,N,0,N,00,N
+20241122,151037,57,100.00,KONEX,,,N,N,N,N, ,N,700,20,2,2.94,700,1,0.66,700,700,700,782,578,680,700.00,0.00,0,0,774,727,652,605,530,689,567,39,102,500,400,1,1,7895050,55,17.50,43.75,12,0.00,40.00,16.00,2700,20240628,-74.07,526,20241029,33.08,2700,-74.07,20240628,526,33.08,20241029,2700,-74.07,20240628,526,33.08,20241029,0.00,N,266350,500,39 억,,0,N,N,0,N,00,N
+20241122,141040,57,100.00,KONEX,,,N,N,N,N, ,N,700,20,2,2.94,700,1,0.66,700,700,700,782,578,680,700.00,0.00,0,0,774,727,652,605,530,689,567,39,102,500,400,1,1,7895050,55,17.50,43.75,12,0.00,40.00,16.00,2700,20240628,-74.07,526,20241029,33.08,2700,-74.07,20240628,526,33.08,20241029,2700,-74.07,20240628,526,33.08,20241029,0.00,N,266350,500,39 억,,0,N,N,0,N,00,N
+20241122,131034,57,100.00,KONEX,,,N,N,N,N, ,N,700,20,2,2.94,700,1,0.66,700,700,700,782,578,680,700.00,0.00,0,0,774,727,652,605,530,689,567,39,102,500,400,1,1,7895050,55,17.50,43.75,12,0.00,40.00,16.00,2700,20240628,-74.07,526,20241029,33.08,2700,-74.07,20240628,526,33.08,20241029,2700,-74.07,20240628,526,33.08,20241029,0.00,N,266350,500,39 억,,0,N,N,0,N,00,N
+20241122,121041,57,100.00,KONEX,,,N,N,N,N, ,N,700,20,2,2.94,700,1,0.66,700,700,700,782,578,680,700.00,0.00,0,0,774,727,652,605,530,689,567,39,102,500,400,1,1,7895050,55,17.50,43.75,12,0.00,40.00,16.00,2700,20240628,-74.07,526,20241029,33.08,2700,-74.07,20240628,526,33.08,20241029,2700,-74.07,20240628,526,33.08,20241029,0.00,N,266350,500,39 억,,0,N,N,0,N,00,N
+20241122,111032,57,100.00,KONEX,,,N,N,N,N, ,N,700,20,2,2.94,700,1,0.66,700,700,700,782,578,680,700.00,0.00,0,0,774,727,652,605,530,689,567,39,102,500,400,1,1,7895050,55,17.50,43.75,12,0.00,40.00,16.00,2700,20240628,-74.07,526,20241029,33.08,2700,-74.07,20240628,526,33.08,20241029,2700,-74.07,20240628,526,33.08,20241029,0.00,N,266350,500,39 억,,0,N,N,0,N,00,N
+20241122,101050,57,100.00,KONEX,,,N,N,N,N, ,N,700,20,2,2.94,700,1,0.66,700,700,700,782,578,680,700.00,0.00,0,0,774,727,652,605,530,689,567,39,102,500,400,1,1,7895050,55,17.50,43.75,12,0.00,40.00,16.00,2700,20240628,-74.07,526,20241029,33.08,2700,-74.07,20240628,526,33.08,20241029,2700,-74.07,20240628,526,33.08,20241029,0.00,N,266350,500,39 억,,0,N,N,0,N,00,N
+20241122,091041,57,100.00,KONEX,,,N,N,N,N, ,N,700,20,2,2.94,700,1,0.66,700,700,700,782,578,680,700.00,0.00,0,0,774,727,652,605,530,689,567,39,102,500,400,1,1,7895050,55,17.50,43.75,12,0.00,40.00,16.00,2700,20240628,-74.07,526,20241029,33.08,2700,-74.07,20240628,526,33.08,20241029,2700,-74.07,20240628,526,33.08,20241029,0.00,N,266350,500,39 억,,0,N,N,0,N,00,N
 20241121,161031,57,100.00,KONEX,,,N,N,N,N, ,N,680,2,2,0.29,87979,152,266.67,699,699,577,779,577,678,578.81,0.00,0,0,678,678,678,678,678,678,678,39,101,500,400,1,1,7895050,54,17.00,42.50,12,0.00,40.00,16.00,2700,20240628,-74.81,526,20241029,29.28,2700,-74.81,20240628,526,29.28,20241029,2700,-74.81,20240628,526,29.28,20241029,0.00,N,266350,500,39 억,,0,N,N,0,N,00,N
 20241121,151052,57,100.00,KONEX,,,N,N,N,N, ,N,680,2,2,0.29,87979,152,266.67,699,699,577,779,577,678,578.81,0.00,0,0,678,678,678,678,678,678,678,39,101,500,400,1,1,7895050,54,17.00,42.50,12,0.00,40.00,16.00,2700,20240628,-74.81,526,20241029,29.28,2700,-74.81,20240628,526,29.28,20241029,2700,-74.81,20240628,526,29.28,20241029,0.00,N,266350,500,39 억,,0,N,N,0,N,00,N
 20241121,141049,57,100.00,KONEX,,,N,N,N,N, ,N,680,2,2,0.29,87979,152,266.67,699,699,577,779,577,678,578.81,0.00,0,0,678,678,678,678,678,678,678,39,101,500,400,1,1,7895050,54,17.00,42.50,12,0.00,40.00,16.00,2700,20240628,-74.81,526,20241029,29.28,2700,-74.81,20240628,526,29.28,20241029,2700,-74.81,20240628,526,29.28,20241029,0.00,N,266350,500,39 억,,0,N,N,0,N,00,N
diff --git a/266470/price/prices-20241101.csv b/266470/price/prices-20241101.csv
index a8dae4a007bb..3461810bd1a4 100644
--- a/266470/price/prices-20241101.csv
+++ b/266470/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161024,57,100.00,KONEX,,,N,N,N,N, ,N,207,-33,5,-13.75,2184499,9065,410.18,274,274,207,276,204,240,240.98,0.00,0,0,296,267,243,214,190,256,203,101,36,500,140,1,1,20106847,42,-1.34,-2.49,12,0.05,-155.00,-83.00,580,20240712,-64.31,196,20241108,5.61,580,-64.31,20240712,196,5.61,20241108,580,-64.31,20240712,196,5.61,20241108,0.00,N,266470,500,100 억,,0,N,N,0,N,00,N
+20241122,151038,57,100.00,KONEX,,,N,N,N,N, ,N,240,0,3,0.00,2087209,8595,388.91,274,274,231,276,204,240,242.84,0.00,0,0,296,267,243,214,190,256,203,101,36,500,140,1,1,20106847,48,-1.55,-2.89,12,0.04,-155.00,-83.00,580,20240712,-58.62,196,20241108,22.45,580,-58.62,20240712,196,22.45,20241108,580,-58.62,20240712,196,22.45,20241108,0.00,N,266470,500,100 억,,0,N,N,0,N,00,N
+20241122,141040,57,100.00,KONEX,,,N,N,N,N, ,N,238,-2,5,-0.83,2052006,8443,382.04,274,274,238,276,204,240,243.04,0.00,0,0,296,267,243,214,190,256,203,101,36,500,140,1,1,20106847,48,-1.54,-2.87,12,0.04,-155.00,-83.00,580,20240712,-58.97,196,20241108,21.43,580,-58.97,20240712,196,21.43,20241108,580,-58.97,20240712,196,21.43,20241108,0.00,N,266470,500,100 억,,0,N,N,0,N,00,N
+20241122,131035,57,100.00,KONEX,,,N,N,N,N, ,N,255,15,2,6.25,726191,2912,131.76,274,274,239,276,204,240,249.38,0.00,0,0,296,267,243,214,190,256,203,101,36,500,140,1,1,20106847,51,-1.65,-3.07,12,0.01,-155.00,-83.00,580,20240712,-56.03,196,20241108,30.10,580,-56.03,20240712,196,30.10,20241108,580,-56.03,20240712,196,30.10,20241108,0.00,N,266470,500,100 억,,0,N,N,0,N,00,N
+20241122,121042,57,100.00,KONEX,,,N,N,N,N, ,N,245,5,2,2.08,475399,1909,86.38,274,274,239,276,204,240,249.03,0.00,0,0,296,267,243,214,190,256,203,101,36,500,140,1,1,20106847,49,-1.58,-2.95,12,0.01,-155.00,-83.00,580,20240712,-57.76,196,20241108,25.00,580,-57.76,20240712,196,25.00,20241108,580,-57.76,20240712,196,25.00,20241108,0.00,N,266470,500,100 억,,0,N,N,0,N,00,N
+20241122,111032,57,100.00,KONEX,,,N,N,N,N, ,N,240,0,3,0.00,2283,9,0.41,274,274,239,276,204,240,253.67,0.00,0,0,296,267,243,214,190,256,203,101,36,500,140,1,1,20106847,48,-1.55,-2.89,12,0.00,-155.00,-83.00,580,20240712,-58.62,196,20241108,22.45,580,-58.62,20240712,196,22.45,20241108,580,-58.62,20240712,196,22.45,20241108,0.00,N,266470,500,100 억,,0,N,N,0,N,00,N
+20241122,101050,57,100.00,KONEX,,,N,N,N,N, ,N,240,0,3,0.00,2283,9,0.41,274,274,239,276,204,240,253.67,0.00,0,0,296,267,243,214,190,256,203,101,36,500,140,1,1,20106847,48,-1.55,-2.89,12,0.00,-155.00,-83.00,580,20240712,-58.62,196,20241108,22.45,580,-58.62,20240712,196,22.45,20241108,580,-58.62,20240712,196,22.45,20241108,0.00,N,266470,500,100 억,,0,N,N,0,N,00,N
+20241122,091041,57,100.00,KONEX,,,N,N,N,N, ,N,273,33,2,13.75,1026,4,0.18,274,274,239,276,204,240,256.50,0.00,0,0,296,267,243,214,190,256,203,101,36,500,140,1,1,20106847,55,-1.76,-3.29,12,0.00,-155.00,-83.00,580,20240712,-52.93,196,20241108,39.29,580,-52.93,20240712,196,39.29,20241108,580,-52.93,20240712,196,39.29,20241108,0.00,N,266470,500,100 억,,0,N,N,0,N,00,N
 20241121,161031,57,100.00,KONEX,,,N,N,N,N, ,N,240,1,2,0.42,520803,2210,32.58,272,272,219,274,204,239,235.66,0.00,0,0,287,262,234,209,181,275,222,101,35,500,140,1,1,20106847,48,-1.55,-2.89,12,0.01,-155.00,-83.00,580,20240712,-58.62,196,20241108,22.45,580,-58.62,20240712,196,22.45,20241108,580,-58.62,20240712,196,22.45,20241108,0.00,N,266470,500,100 억,,0,N,N,0,N,00,N
 20241121,151053,57,100.00,KONEX,,,N,N,N,N, ,N,231,-8,5,-3.35,494604,2101,30.97,272,272,219,274,204,239,235.41,0.00,0,0,287,262,234,209,181,275,222,101,35,500,140,1,1,20106847,46,-1.49,-2.78,12,0.01,-155.00,-83.00,580,20240712,-60.17,196,20241108,17.86,580,-60.17,20240712,196,17.86,20241108,580,-60.17,20240712,196,17.86,20241108,0.00,N,266470,500,100 억,,0,N,N,0,N,00,N
 20241121,141049,57,100.00,KONEX,,,N,N,N,N, ,N,232,-7,5,-2.93,454622,1928,28.42,272,272,219,274,204,239,235.80,0.00,0,0,287,262,234,209,181,275,222,101,35,500,140,1,1,20106847,47,-1.50,-2.80,12,0.01,-155.00,-83.00,580,20240712,-60.00,196,20241108,18.37,580,-60.00,20240712,196,18.37,20241108,580,-60.00,20240712,196,18.37,20241108,0.00,N,266470,500,100 억,,0,N,N,0,N,00,N
diff --git a/266870/price/prices-20241101.csv b/266870/price/prices-20241101.csv
index a6f10eec8468..9765e68d7c79 100644
--- a/266870/price/prices-20241101.csv
+++ b/266870/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161025,57,100.00,KONEX,,,N,N,N,N, ,N,797,0,3,0.00,0,0,0.00,0,0,0,916,678,797,0.00,0.00,0,0,797,797,797,797,797,797,797,32,119,500,470,1,1,6408680,51,-1.95,0.45,12,0.00,-409.00,1759.00,1000,20240112,-20.30,400,20240320,99.25,1000,-20.30,20240112,400,99.25,20240320,1000,-20.30,20240112,400,99.25,20240320,0.00,N,266870,500,32 억,,0,N,N,0,N,00,N
+20241122,151038,57,100.00,KONEX,,,N,N,N,N, ,N,797,0,3,0.00,0,0,0.00,0,0,0,916,678,797,0.00,0.00,0,0,797,797,797,797,797,797,797,32,119,500,470,1,1,6408680,51,-1.95,0.45,12,0.00,-409.00,1759.00,1000,20240112,-20.30,400,20240320,99.25,1000,-20.30,20240112,400,99.25,20240320,1000,-20.30,20240112,400,99.25,20240320,0.00,N,266870,500,32 억,,0,N,N,0,N,00,N
+20241122,141041,57,100.00,KONEX,,,N,N,N,N, ,N,797,0,3,0.00,0,0,0.00,0,0,0,916,678,797,0.00,0.00,0,0,797,797,797,797,797,797,797,32,119,500,470,1,1,6408680,51,-1.95,0.45,12,0.00,-409.00,1759.00,1000,20240112,-20.30,400,20240320,99.25,1000,-20.30,20240112,400,99.25,20240320,1000,-20.30,20240112,400,99.25,20240320,0.00,N,266870,500,32 억,,0,N,N,0,N,00,N
+20241122,131035,57,100.00,KONEX,,,N,N,N,N, ,N,797,0,3,0.00,0,0,0.00,0,0,0,916,678,797,0.00,0.00,0,0,797,797,797,797,797,797,797,32,119,500,470,1,1,6408680,51,-1.95,0.45,12,0.00,-409.00,1759.00,1000,20240112,-20.30,400,20240320,99.25,1000,-20.30,20240112,400,99.25,20240320,1000,-20.30,20240112,400,99.25,20240320,0.00,N,266870,500,32 억,,0,N,N,0,N,00,N
+20241122,121042,57,100.00,KONEX,,,N,N,N,N, ,N,797,0,3,0.00,0,0,0.00,0,0,0,916,678,797,0.00,0.00,0,0,797,797,797,797,797,797,797,32,119,500,470,1,1,6408680,51,-1.95,0.45,12,0.00,-409.00,1759.00,1000,20240112,-20.30,400,20240320,99.25,1000,-20.30,20240112,400,99.25,20240320,1000,-20.30,20240112,400,99.25,20240320,0.00,N,266870,500,32 억,,0,N,N,0,N,00,N
+20241122,111032,57,100.00,KONEX,,,N,N,N,N, ,N,797,0,3,0.00,0,0,0.00,0,0,0,916,678,797,0.00,0.00,0,0,797,797,797,797,797,797,797,32,119,500,470,1,1,6408680,51,-1.95,0.45,12,0.00,-409.00,1759.00,1000,20240112,-20.30,400,20240320,99.25,1000,-20.30,20240112,400,99.25,20240320,1000,-20.30,20240112,400,99.25,20240320,0.00,N,266870,500,32 억,,0,N,N,0,N,00,N
+20241122,101050,57,100.00,KONEX,,,N,N,N,N, ,N,797,0,3,0.00,0,0,0.00,0,0,0,916,678,797,0.00,0.00,0,0,797,797,797,797,797,797,797,32,119,500,470,1,1,6408680,51,-1.95,0.45,12,0.00,-409.00,1759.00,1000,20240112,-20.30,400,20240320,99.25,1000,-20.30,20240112,400,99.25,20240320,1000,-20.30,20240112,400,99.25,20240320,0.00,N,266870,500,32 억,,0,N,N,0,N,00,N
+20241122,091041,57,100.00,KONEX,,,N,N,N,N, ,N,797,0,3,0.00,0,0,0.00,0,0,0,916,678,797,0.00,0.00,0,0,797,797,797,797,797,797,797,32,119,500,470,1,1,6408680,51,-1.95,0.45,12,0.00,-409.00,1759.00,1000,20240112,-20.30,400,20240320,99.25,1000,-20.30,20240112,400,99.25,20240320,1000,-20.30,20240112,400,99.25,20240320,0.00,N,266870,500,32 억,,0,N,N,0,N,00,N
 20241121,161031,57,100.00,KONEX,,,N,N,N,N, ,N,797,0,3,0.00,0,0,0.00,0,0,0,916,678,797,0.00,0.00,0,0,797,797,797,797,797,797,797,32,119,500,470,1,1,6408680,51,-1.95,0.45,12,0.00,-409.00,1759.00,1000,20240112,-20.30,400,20240320,99.25,1000,-20.30,20240112,400,99.25,20240320,1000,-20.30,20240112,400,99.25,20240320,0.00,N,266870,500,32 억,,0,N,N,0,N,00,N
 20241121,151053,57,100.00,KONEX,,,N,N,N,N, ,N,797,0,3,0.00,0,0,0.00,0,0,0,916,678,797,0.00,0.00,0,0,797,797,797,797,797,797,797,32,119,500,470,1,1,6408680,51,-1.95,0.45,12,0.00,-409.00,1759.00,1000,20240112,-20.30,400,20240320,99.25,1000,-20.30,20240112,400,99.25,20240320,1000,-20.30,20240112,400,99.25,20240320,0.00,N,266870,500,32 억,,0,N,N,0,N,00,N
 20241121,141049,57,100.00,KONEX,,,N,N,N,N, ,N,797,0,3,0.00,0,0,0.00,0,0,0,916,678,797,0.00,0.00,0,0,797,797,797,797,797,797,797,32,119,500,470,1,1,6408680,51,-1.95,0.45,12,0.00,-409.00,1759.00,1000,20240112,-20.30,400,20240320,99.25,1000,-20.30,20240112,400,99.25,20240320,1000,-20.30,20240112,400,99.25,20240320,0.00,N,266870,500,32 억,,0,N,N,0,N,00,N
diff --git a/267080/price/prices-20241101.csv b/267080/price/prices-20241101.csv
index c635f1f6a601..fa6cde2eb1f9 100644
--- a/267080/price/prices-20241101.csv
+++ b/267080/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161025,57,100.00,KONEX,,,N,N,N,N, ,N,2430,-65,5,-2.61,18100875,8242,425.94,2495,2495,2180,2865,2125,2495,2196.18,0.00,0,0,2858,2676,2488,2306,2118,2582,2212,59,370,500,1490,5,1,11871408,288,-3.16,1.56,12,0.07,-769.00,1558.00,6420,20240117,-62.15,2000,20240927,21.50,6420,-62.15,20240117,2000,21.50,20240927,6420,-62.15,20240117,2000,21.50,20240927,0.00,N,267080,500,59 억,,0,N,N,0,N,00,N
+20241122,151038,57,100.00,KONEX,,,N,N,N,N, ,N,2470,-25,5,-1.00,18098445,8241,425.89,2495,2495,2180,2865,2125,2495,2196.15,0.00,0,0,2858,2676,2488,2306,2118,2582,2212,59,370,500,1490,5,1,11871408,293,-3.21,1.59,12,0.07,-769.00,1558.00,6420,20240117,-61.53,2000,20240927,23.50,6420,-61.53,20240117,2000,23.50,20240927,6420,-61.53,20240117,2000,23.50,20240927,0.00,N,267080,500,59 억,,0,N,N,0,N,00,N
+20241122,141041,57,100.00,KONEX,,,N,N,N,N, ,N,2470,-25,5,-1.00,18098445,8241,425.89,2495,2495,2180,2865,2125,2495,2196.15,0.00,0,0,2858,2676,2488,2306,2118,2582,2212,59,370,500,1490,5,1,11871408,293,-3.21,1.59,12,0.07,-769.00,1558.00,6420,20240117,-61.53,2000,20240927,23.50,6420,-61.53,20240117,2000,23.50,20240927,6420,-61.53,20240117,2000,23.50,20240927,0.00,N,267080,500,59 억,,0,N,N,0,N,00,N
+20241122,131035,57,100.00,KONEX,,,N,N,N,N, ,N,2470,-25,5,-1.00,18098445,8241,425.89,2495,2495,2180,2865,2125,2495,2196.15,0.00,0,0,2858,2676,2488,2306,2118,2582,2212,59,370,500,1490,5,1,11871408,293,-3.21,1.59,12,0.07,-769.00,1558.00,6420,20240117,-61.53,2000,20240927,23.50,6420,-61.53,20240117,2000,23.50,20240927,6420,-61.53,20240117,2000,23.50,20240927,0.00,N,267080,500,59 억,,0,N,N,0,N,00,N
+20241122,121042,57,100.00,KONEX,,,N,N,N,N, ,N,2470,-25,5,-1.00,18098445,8241,425.89,2495,2495,2180,2865,2125,2495,2196.15,0.00,0,0,2858,2676,2488,2306,2118,2582,2212,59,370,500,1490,5,1,11871408,293,-3.21,1.59,12,0.07,-769.00,1558.00,6420,20240117,-61.53,2000,20240927,23.50,6420,-61.53,20240117,2000,23.50,20240927,6420,-61.53,20240117,2000,23.50,20240927,0.00,N,267080,500,59 억,,0,N,N,0,N,00,N
+20241122,111032,57,100.00,KONEX,,,N,N,N,N, ,N,2480,-15,5,-0.60,15004035,6838,353.39,2495,2495,2180,2865,2125,2495,2194.21,0.00,0,0,2858,2676,2488,2306,2118,2582,2212,59,370,500,1490,5,1,11871408,294,-3.22,1.59,12,0.06,-769.00,1558.00,6420,20240117,-61.37,2000,20240927,24.00,6420,-61.37,20240117,2000,24.00,20240927,6420,-61.37,20240117,2000,24.00,20240927,0.00,N,267080,500,59 억,,0,N,N,0,N,00,N
+20241122,101051,57,100.00,KONEX,,,N,N,N,N, ,N,2495,0,3,0.00,4990,2,0.10,2495,2495,2495,2865,2125,2495,2495.00,0.00,0,0,2858,2676,2488,2306,2118,2582,2212,59,370,500,1490,5,1,11871408,296,-3.24,1.60,12,0.00,-769.00,1558.00,6420,20240117,-61.14,2000,20240927,24.75,6420,-61.14,20240117,2000,24.75,20240927,6420,-61.14,20240117,2000,24.75,20240927,0.00,N,267080,500,59 억,,0,N,N,0,N,00,N
+20241122,091041,57,100.00,KONEX,,,N,N,N,N, ,N,2495,0,3,0.00,4990,2,0.10,2495,2495,2495,2865,2125,2495,2495.00,0.00,0,0,2858,2676,2488,2306,2118,2582,2212,59,370,500,1490,5,1,11871408,296,-3.24,1.60,12,0.00,-769.00,1558.00,6420,20240117,-61.14,2000,20240927,24.75,6420,-61.14,20240117,2000,24.75,20240927,6420,-61.14,20240117,2000,24.75,20240927,0.00,N,267080,500,59 억,,0,N,N,0,N,00,N
 20241121,161032,57,100.00,KONEX,,,N,N,N,N, ,N,2495,-205,5,-7.59,4480615,1935,71.61,2670,2670,2300,3105,2295,2700,2315.56,0.00,0,0,3253,2976,2673,2396,2093,2825,2245,59,405,500,1620,5,1,11871408,296,-3.24,1.60,12,0.02,-769.00,1558.00,6420,20240117,-61.14,2000,20240927,24.75,6420,-61.14,20240117,2000,24.75,20240927,6420,-61.14,20240117,2000,24.75,20240927,0.00,N,267080,500,59 억,,0,N,N,0,N,00,N
 20241121,151053,57,100.00,KONEX,,,N,N,N,N, ,N,2495,-205,5,-7.59,3758780,1626,60.18,2670,2670,2300,3105,2295,2700,2311.67,0.00,0,0,3253,2976,2673,2396,2093,2825,2245,59,405,500,1620,5,1,11871408,296,-3.24,1.60,12,0.01,-769.00,1558.00,6420,20240117,-61.14,2000,20240927,24.75,6420,-61.14,20240117,2000,24.75,20240927,6420,-61.14,20240117,2000,24.75,20240927,0.00,N,267080,500,59 억,,0,N,N,0,N,00,N
 20241121,141050,57,100.00,KONEX,,,N,N,N,N, ,N,2495,-205,5,-7.59,3758780,1626,60.18,2670,2670,2300,3105,2295,2700,2311.67,0.00,0,0,3253,2976,2673,2396,2093,2825,2245,59,405,500,1620,5,1,11871408,296,-3.24,1.60,12,0.01,-769.00,1558.00,6420,20240117,-61.14,2000,20240927,24.75,6420,-61.14,20240117,2000,24.75,20240927,6420,-61.14,20240117,2000,24.75,20240927,0.00,N,267080,500,59 억,,0,N,N,0,N,00,N
diff --git a/267250/price/prices-20241101.csv b/267250/price/prices-20241101.csv
index 2e75cdb272c6..bdbcc934c5e9 100644
--- a/267250/price/prices-20241101.csv
+++ b/267250/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161025,55,20.00,KOSPI200,,금융업,N,N,N,Y,40,N,79700,100,2,0.13,7927653000,99309,43.05,80400,80400,79300,103400,55800,79600,79828.16,21.49,-5700,-18590,83600,81600,79500,77500,75400,82600,78500,814,23800,1000,60490,100,1,78993085,62957,23.81,0.81,12,0.13,3348.00,98960.00,85000,20240801,-6.24,59100,20231115,34.86,85000,-6.24,20240801,59400,34.18,20240419,85000,-6.24,20240801,59400,34.18,20240419,0.06,N,267250,1000,814 억,,16978396,N,N,518,N,00,N
+20241122,151039,55,20.00,KOSPI200,,금융업,N,N,N,Y,40,N,79600,0,3,0.00,7244911600,90745,39.34,80400,80400,79300,103400,55800,79600,79838.14,21.49,-5700,-15852,83600,81600,79500,77500,75400,82600,78500,814,23800,1000,60490,100,1,78993085,62878,23.78,0.80,12,0.11,3348.00,98960.00,85000,20240801,-6.35,59100,20231115,34.69,85000,-6.35,20240801,59400,34.01,20240419,85000,-6.35,20240801,59400,34.01,20240419,0.06,N,267250,1000,814 억,,16978396,N,N,887,N,00,N
+20241122,141041,55,20.00,KOSPI200,,금융업,N,N,N,Y,40,N,79600,0,3,0.00,5751634600,71985,31.21,80400,80400,79300,103400,55800,79600,79900.46,21.49,-5700,-10249,83600,81600,79500,77500,75400,82600,78500,814,23800,1000,60490,100,1,78993085,62878,23.78,0.80,12,0.09,3348.00,98960.00,85000,20240801,-6.35,59100,20231115,34.69,85000,-6.35,20240801,59400,34.01,20240419,85000,-6.35,20240801,59400,34.01,20240419,0.06,N,267250,1000,814 억,,16978396,N,N,887,N,00,N
+20241122,131036,55,20.00,KOSPI200,,금융업,N,N,N,Y,40,N,80000,400,2,0.50,4501991300,56309,24.41,80400,80400,79300,103400,55800,79600,79951.54,21.49,-5700,-6901,83600,81600,79500,77500,75400,82600,78500,814,23800,1000,60490,100,1,78993085,63194,23.89,0.81,12,0.07,3348.00,98960.00,85000,20240801,-5.88,59100,20231115,35.36,85000,-5.88,20240801,59400,34.68,20240419,85000,-5.88,20240801,59400,34.68,20240419,0.06,N,267250,1000,814 억,,16978396,N,N,887,N,00,N
+20241122,121042,55,20.00,KOSPI200,,금융업,N,N,N,Y,40,N,80100,500,2,0.63,3466592700,43341,18.79,80400,80400,79300,103400,55800,79600,79984.14,21.49,-5700,-3993,83600,81600,79500,77500,75400,82600,78500,814,23800,1000,60490,100,1,78993085,63273,23.92,0.81,12,0.05,3348.00,98960.00,85000,20240801,-5.76,59100,20231115,35.53,85000,-5.76,20240801,59400,34.85,20240419,85000,-5.76,20240801,59400,34.85,20240419,0.06,N,267250,1000,814 억,,16978396,N,N,887,N,00,N
+20241122,111033,55,20.00,KOSPI200,,금융업,N,N,N,Y,40,N,79800,200,2,0.25,2824034900,35306,15.31,80400,80400,79300,103400,55800,79600,79987.39,21.49,-5700,-3822,83600,81600,79500,77500,75400,82600,78500,814,23800,1000,60490,100,1,78993085,63036,23.84,0.81,12,0.04,3348.00,98960.00,85000,20240801,-6.12,59100,20231115,35.03,85000,-6.12,20240801,59400,34.34,20240419,85000,-6.12,20240801,59400,34.34,20240419,0.06,N,267250,1000,814 억,,16978396,N,N,887,N,00,N
+20241122,101051,55,20.00,KOSPI200,,금융업,N,N,N,Y,40,N,80100,500,2,0.63,1677729500,20963,9.09,80400,80400,79600,103400,55800,79600,80032.89,21.49,-5700,-3559,83600,81600,79500,77500,75400,82600,78500,814,23800,1000,60490,100,1,78993085,63273,23.92,0.81,12,0.03,3348.00,98960.00,85000,20240801,-5.76,59100,20231115,35.53,85000,-5.76,20240801,59400,34.85,20240419,85000,-5.76,20240801,59400,34.85,20240419,0.06,N,267250,1000,814 억,,16978396,N,N,887,N,00,N
+20241122,091042,55,20.00,KOSPI200,,금융업,N,N,N,Y,40,N,79800,200,2,0.25,457673300,5723,2.48,80400,80400,79600,103400,55800,79600,79970.87,21.49,-5700,-1787,83600,81600,79500,77500,75400,82600,78500,814,23800,1000,60490,100,1,78993085,63036,23.84,0.81,12,0.01,3348.00,98960.00,85000,20240801,-6.12,59100,20231115,35.03,85000,-6.12,20240801,59400,34.34,20240419,85000,-6.12,20240801,59400,34.34,20240419,0.06,N,267250,1000,814 억,,16978396,N,N,887,N,00,N
 20241121,161032,55,20.00,KOSPI200,,금융업,N,N,N,Y,40,N,79600,2400,2,3.11,18462435400,230511,251.58,77500,81500,77400,100300,54100,77200,80093.61,21.39,0,69571,78800,78000,77000,76200,75200,78400,76600,814,23100,1000,58670,100,1,78993085,62878,23.78,0.80,12,0.29,3348.00,98960.00,85000,20240801,-6.35,58300,20231114,36.54,85000,-6.35,20240801,59400,34.01,20240419,85000,-6.35,20240801,59400,34.01,20240419,0.06,N,267250,1000,814 억,,16898504,N,N,887,N,00,N
 20241121,151053,55,20.00,KOSPI200,,금융업,N,N,N,Y,40,N,80200,3000,2,3.89,17039498600,212657,232.10,77500,81500,77400,100300,54100,77200,80126.68,21.39,0,73348,78800,78000,77000,76200,75200,78400,76600,814,23100,1000,58670,100,1,78993085,63352,23.95,0.81,12,0.27,3348.00,98960.00,85000,20240801,-5.65,58300,20231114,37.56,85000,-5.65,20240801,59400,35.02,20240419,85000,-5.65,20240801,59400,35.02,20240419,0.06,N,267250,1000,814 억,,16898504,N,N,1285,N,00,N
 20241121,141050,55,20.00,KOSPI200,,금융업,N,N,N,Y,40,N,80700,3500,2,4.53,15498083600,193487,211.18,77500,81500,77400,100300,54100,77200,80098.84,21.39,0,69588,78800,78000,77000,76200,75200,78400,76600,814,23100,1000,58670,100,1,78993085,63747,24.10,0.82,12,0.24,3348.00,98960.00,85000,20240801,-5.06,58300,20231114,38.42,85000,-5.06,20240801,59400,35.86,20240419,85000,-5.06,20240801,59400,35.86,20240419,0.06,N,267250,1000,814 억,,16898504,N,N,1285,N,00,N
diff --git a/267260/price/prices-20241101.csv b/267260/price/prices-20241101.csv
index da3e87996e77..f2069c4e59d1 100644
--- a/267260/price/prices-20241101.csv
+++ b/267260/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161025,55,20.00,KOSPI200,,전기.전자,N,N,N,Y,40,Y,363000,4000,2,1.11,107665959000,293854,140.73,360000,374500,360000,466500,251500,359000,366408.95,35.99,-3100,58778,378666,368832,362166,352332,345666,365500,349000,1802,107500,5000,258480,500,1,36047135,130851,50.49,12.31,12,0.82,7189.00,29500.00,413500,20241112,-12.21,78800,20231213,360.66,413500,-12.21,20241112,79400,357.18,20240102,413500,-12.21,20241112,78800,360.66,20231213,0.41,N,267260,5000,1802 억,,12971684,N,N,336,N,00,N
+20241122,151039,55,20.00,KOSPI200,,전기.전자,N,N,N,Y,40,Y,363000,4000,2,1.11,102642565000,280020,134.10,360000,374500,360000,466500,251500,359000,366570.17,35.99,-3100,57482,378666,368832,362166,352332,345666,365500,349000,1802,107500,5000,258480,500,1,36047135,130851,50.49,12.31,12,0.78,7189.00,29500.00,413500,20241112,-12.21,78800,20231213,360.66,413500,-12.21,20241112,79400,357.18,20240102,413500,-12.21,20241112,78800,360.66,20231213,0.41,N,267260,5000,1802 억,,12971684,N,N,38,N,00,N
+20241122,141041,55,20.00,KOSPI200,,전기.전자,N,N,N,Y,40,Y,361000,2000,2,0.56,85483964000,232567,111.38,360000,374500,360000,466500,251500,359000,367588.57,35.99,-3100,42885,378666,368832,362166,352332,345666,365500,349000,1802,107500,5000,258480,500,1,36047135,130130,50.22,12.24,12,0.65,7189.00,29500.00,413500,20241112,-12.70,78800,20231213,358.12,413500,-12.70,20241112,79400,354.66,20240102,413500,-12.70,20241112,78800,358.12,20231213,0.41,N,267260,5000,1802 억,,12971684,N,N,38,N,00,N
+20241122,131036,55,20.00,KOSPI200,,전기.전자,N,N,N,Y,40,Y,364000,5000,2,1.39,74871619000,203335,97.38,360000,374500,360000,466500,251500,359000,368244.56,35.99,-3100,34599,378666,368832,362166,352332,345666,365500,349000,1802,107500,5000,258480,500,1,36047135,131212,50.63,12.34,12,0.56,7189.00,29500.00,413500,20241112,-11.97,78800,20231213,361.93,413500,-11.97,20241112,79400,358.44,20240102,413500,-11.97,20241112,78800,361.93,20231213,0.41,N,267260,5000,1802 억,,12971684,N,N,38,N,00,N
+20241122,121042,55,20.00,KOSPI200,,전기.전자,N,N,N,Y,40,Y,367000,8000,2,2.23,62705359500,170005,81.41,360000,374500,360000,466500,251500,359000,368878.08,35.99,-3100,33816,378666,368832,362166,352332,345666,365500,349000,1802,107500,5000,258480,500,1,36047135,132293,51.05,12.44,12,0.47,7189.00,29500.00,413500,20241112,-11.25,78800,20231213,365.74,413500,-11.25,20241112,79400,362.22,20240102,413500,-11.25,20241112,78800,365.74,20231213,0.41,N,267260,5000,1802 억,,12971684,N,N,38,N,00,N
+20241122,111033,55,20.00,KOSPI200,,전기.전자,N,N,N,Y,40,Y,371500,12500,2,3.48,48573552000,131876,63.15,360000,373000,360000,466500,251500,359000,368368.88,35.99,-3100,23836,378666,368832,362166,352332,345666,365500,349000,1802,107500,5000,258480,500,1,36047135,133915,51.68,12.59,12,0.37,7189.00,29500.00,413500,20241112,-10.16,78800,20231213,371.45,413500,-10.16,20241112,79400,367.88,20240102,413500,-10.16,20241112,78800,371.45,20231213,0.41,N,267260,5000,1802 억,,12971684,N,N,38,N,00,N
+20241122,101051,55,20.00,KOSPI200,,전기.전자,N,N,N,Y,40,Y,372000,13000,2,3.62,31587898000,85711,41.05,360000,373000,360000,466500,251500,359000,368604.94,35.99,-3100,24241,378666,368832,362166,352332,345666,365500,349000,1802,107500,5000,258480,500,1,36047135,134095,51.75,12.61,12,0.24,7189.00,29500.00,413500,20241112,-10.04,78800,20231213,372.08,413500,-10.04,20241112,79400,368.51,20240102,413500,-10.04,20241112,78800,372.08,20231213,0.41,N,267260,5000,1802 억,,12971684,N,N,38,N,00,N
+20241122,091042,55,20.00,KOSPI200,,전기.전자,N,N,N,Y,40,Y,367500,8500,2,2.37,9031298500,24806,11.88,360000,368000,360000,466500,251500,359000,364199.38,35.99,-3100,3060,378666,368832,362166,352332,345666,365500,349000,1802,107500,5000,258480,500,1,36047135,132473,51.12,12.46,12,0.07,7189.00,29500.00,413500,20241112,-11.12,78800,20231213,366.37,413500,-11.12,20241112,79400,362.85,20240102,413500,-11.12,20241112,78800,366.37,20231213,0.41,N,267260,5000,1802 억,,12971684,N,N,38,N,00,N
 20241121,161032,55,20.00,KOSPI200,,전기.전자,N,N,N,Y,40,Y,359000,-8000,5,-2.18,73024573000,202983,93.82,367500,372000,355500,477000,257000,367000,359758.08,36.05,0,-16049,387666,377332,371166,360832,354666,374250,357750,1802,110000,5000,264240,500,1,36047135,129409,49.94,12.17,12,0.56,7189.00,29500.00,413500,20241112,-13.18,78800,20231213,355.58,413500,-13.18,20241112,79400,352.14,20240102,413500,-13.18,20241112,78800,355.58,20231213,0.42,N,267260,5000,1802 억,,12993259,N,N,38,N,00,N
 20241121,151053,55,20.00,KOSPI200,,전기.전자,N,N,N,Y,40,Y,358500,-8500,5,-2.32,68637371500,190764,88.17,367500,372000,355500,477000,257000,367000,359801.44,36.05,0,-18959,387666,377332,371166,360832,354666,374250,357750,1802,110000,5000,264240,500,1,36047135,129229,49.87,12.15,12,0.53,7189.00,29500.00,413500,20241112,-13.30,78800,20231213,354.95,413500,-13.30,20241112,79400,351.51,20240102,413500,-13.30,20241112,78800,354.95,20231213,0.42,N,267260,5000,1802 억,,12993259,N,N,121,N,00,N
 20241121,141050,55,20.00,KOSPI200,,전기.전자,N,N,N,Y,40,Y,359000,-8000,5,-2.18,60652678000,168625,77.94,367500,372000,355500,477000,257000,367000,359688.46,36.05,0,-23683,387666,377332,371166,360832,354666,374250,357750,1802,110000,5000,264240,500,1,36047135,129409,49.94,12.17,12,0.47,7189.00,29500.00,413500,20241112,-13.18,78800,20231213,355.58,413500,-13.18,20241112,79400,352.14,20240102,413500,-13.18,20241112,78800,355.58,20231213,0.42,N,267260,5000,1802 억,,12993259,N,N,121,N,00,N
diff --git a/267270/price/prices-20241101.csv b/267270/price/prices-20241101.csv
index f602cf80d147..20bf7d91eb97 100644
--- a/267270/price/prices-20241101.csv
+++ b/267270/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161026,55,40.00,KOSPI,,기계,N,N,N,Y,40,N,61000,1100,2,1.84,9790362100,162537,55.75,59200,61400,58500,77800,42000,59900,60233.72,15.37,0,2129,63100,61500,60700,59100,58300,61100,58700,942,17900,5000,43120,100,1,18305586,11166,8.62,0.73,12,0.89,7077.00,83885.00,71000,20240723,-14.08,45100,20240117,35.25,71000,-14.08,20240723,45100,35.25,20240117,71000,-14.08,20240723,45100,35.25,20240117,1.64,N,267270,5000,942 억,,2814122,N,N,75,N,00,N
+20241122,151039,55,40.00,KOSPI,,기계,N,N,N,Y,40,N,61200,1300,2,2.17,9363963500,155547,53.35,59200,61400,58500,77800,42000,59900,60201.54,15.37,0,3194,63100,61500,60700,59100,58300,61100,58700,942,17900,5000,43120,100,1,18305586,11203,8.65,0.73,12,0.85,7077.00,83885.00,71000,20240723,-13.80,45100,20240117,35.70,71000,-13.80,20240723,45100,35.70,20240117,71000,-13.80,20240723,45100,35.70,20240117,1.64,N,267270,5000,942 억,,2814122,N,N,75,N,00,N
+20241122,141042,55,40.00,KOSPI,,기계,N,N,N,Y,40,N,60400,500,2,0.83,7247821100,120825,41.44,59200,60800,58500,77800,42000,59900,59986.59,15.37,0,-1708,63100,61500,60700,59100,58300,61100,58700,942,17900,5000,43120,100,1,18305586,11057,8.53,0.72,12,0.66,7077.00,83885.00,71000,20240723,-14.93,45100,20240117,33.92,71000,-14.93,20240723,45100,33.92,20240117,71000,-14.93,20240723,45100,33.92,20240117,1.64,N,267270,5000,942 억,,2814122,N,N,75,N,00,N
+20241122,131036,55,40.00,KOSPI,,기계,N,N,N,Y,40,N,60300,400,2,0.67,6648546000,110902,38.04,59200,60800,58500,77800,42000,59900,59950.05,15.37,0,195,63100,61500,60700,59100,58300,61100,58700,942,17900,5000,43120,100,1,18305586,11038,8.52,0.72,12,0.61,7077.00,83885.00,71000,20240723,-15.07,45100,20240117,33.70,71000,-15.07,20240723,45100,33.70,20240117,71000,-15.07,20240723,45100,33.70,20240117,1.64,N,267270,5000,942 억,,2814122,N,N,75,N,00,N
+20241122,121043,55,40.00,KOSPI,,기계,N,N,N,Y,40,N,60500,600,2,1.00,5783040100,96591,33.13,59200,60800,58500,77800,42000,59900,59871.21,15.37,0,-243,63100,61500,60700,59100,58300,61100,58700,942,17900,5000,43120,100,1,18305586,11075,8.55,0.72,12,0.53,7077.00,83885.00,71000,20240723,-14.79,45100,20240117,34.15,71000,-14.79,20240723,45100,34.15,20240117,71000,-14.79,20240723,45100,34.15,20240117,1.64,N,267270,5000,942 억,,2814122,N,N,75,N,00,N
+20241122,111033,55,40.00,KOSPI,,기계,N,N,N,Y,40,N,59900,0,3,0.00,5201925400,86934,29.82,59200,60800,58500,77800,42000,59900,59837.15,15.37,0,-3314,63100,61500,60700,59100,58300,61100,58700,942,17900,5000,43120,100,1,18305586,10965,8.46,0.71,12,0.47,7077.00,83885.00,71000,20240723,-15.63,45100,20240117,32.82,71000,-15.63,20240723,45100,32.82,20240117,71000,-15.63,20240723,45100,32.82,20240117,1.64,N,267270,5000,942 억,,2814122,N,N,75,N,00,N
+20241122,101051,55,40.00,KOSPI,,기계,N,N,N,Y,40,N,60500,600,2,1.00,3704995300,62102,21.30,59200,60500,58500,77800,42000,59900,59657.18,15.37,0,-1926,63100,61500,60700,59100,58300,61100,58700,942,17900,5000,43120,100,1,18305586,11075,8.55,0.72,12,0.34,7077.00,83885.00,71000,20240723,-14.79,45100,20240117,34.15,71000,-14.79,20240723,45100,34.15,20240117,71000,-14.79,20240723,45100,34.15,20240117,1.64,N,267270,5000,942 억,,2814122,N,N,75,N,00,N
+20241122,091042,55,40.00,KOSPI,,기계,N,N,N,Y,40,N,59300,-600,5,-1.00,1303999000,22077,7.57,59200,59500,58500,77800,42000,59900,59039.40,15.37,0,-1357,63100,61500,60700,59100,58300,61100,58700,942,17900,5000,43120,100,1,18305586,10855,8.38,0.71,12,0.12,7077.00,83885.00,71000,20240723,-16.48,45100,20240117,31.49,71000,-16.48,20240723,45100,31.49,20240117,71000,-16.48,20240723,45100,31.49,20240117,1.64,N,267270,5000,942 억,,2814122,N,N,75,N,00,N
 20241121,161033,55,40.00,KOSPI,,기계,N,N,N,Y,40,N,59900,200,2,0.34,17399372400,285638,122.66,61100,62300,59900,77600,41800,59700,60916.15,15.56,0,-32174,61900,60800,59100,58000,56300,61350,58550,942,17900,5000,42980,100,1,18305586,10965,8.46,0.71,12,1.56,7077.00,83885.00,71000,20240723,-15.63,44800,20231114,33.71,71000,-15.63,20240723,45100,32.82,20240117,71000,-15.63,20240723,45100,32.82,20240117,1.50,N,267270,5000,942 억,,2847502,N,N,75,N,00,N
 20241121,151054,55,40.00,KOSPI,,기계,N,N,N,Y,40,N,60100,400,2,0.67,16390729900,268821,115.44,61100,62300,59900,77600,41800,59700,60972.68,15.56,0,-27931,61900,60800,59100,58000,56300,61350,58550,942,17900,5000,42980,100,1,18305586,11002,8.49,0.72,12,1.47,7077.00,83885.00,71000,20240723,-15.35,44800,20231114,34.15,71000,-15.35,20240723,45100,33.26,20240117,71000,-15.35,20240723,45100,33.26,20240117,1.50,N,267270,5000,942 억,,2847502,N,N,6,N,00,N
 20241121,141051,55,40.00,KOSPI,,기계,N,N,N,Y,40,N,61100,1400,2,2.35,14364777800,235330,101.06,61100,62300,59900,77600,41800,59700,61041.03,15.56,0,-20083,61900,60800,59100,58000,56300,61350,58550,942,17900,5000,42980,100,1,18305586,11185,8.63,0.73,12,1.29,7077.00,83885.00,71000,20240723,-13.94,44800,20231114,36.38,71000,-13.94,20240723,45100,35.48,20240117,71000,-13.94,20240723,45100,35.48,20240117,1.50,N,267270,5000,942 억,,2847502,N,N,6,N,00,N
diff --git a/267290/price/prices-20241101.csv b/267290/price/prices-20241101.csv
index 307404dd8fe4..41a5fe96c141 100644
--- a/267290/price/prices-20241101.csv
+++ b/267290/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161026,57,100.00,KOSPI,,전기.가스업,N,N,N,N, ,N,18520,-50,5,-0.27,118102970,6372,147.60,18590,18640,18460,24100,13000,18570,18534.84,5.69,0,-39,18843,18706,18593,18456,18343,18650,18400,147,5530,2500,14110,10,1,5895406,1092,3.57,0.26,12,0.11,5192.00,71357.00,24600,20240604,-24.72,17810,20241114,3.99,24600,-24.72,20240604,17810,3.99,20241114,24600,-24.72,20240604,17810,3.99,20241114,0.71,N,267290,2500,147 억,,335656,N,N,0,N,00,N
+20241122,151040,57,100.00,KOSPI,,전기.가스업,N,N,N,N, ,N,18510,-60,5,-0.32,103066020,5560,128.79,18590,18640,18460,24100,13000,18570,18537.05,5.69,0,-142,18843,18706,18593,18456,18343,18650,18400,147,5530,2500,14110,10,1,5895406,1091,3.57,0.26,12,0.09,5192.00,71357.00,24600,20240604,-24.76,17810,20241114,3.93,24600,-24.76,20240604,17810,3.93,20241114,24600,-24.76,20240604,17810,3.93,20241114,0.71,N,267290,2500,147 억,,335656,N,N,0,N,00,N
+20241122,141042,57,100.00,KOSPI,,전기.가스업,N,N,N,N, ,N,18570,0,3,0.00,87040640,4695,108.76,18590,18640,18460,24100,13000,18570,18539.01,5.69,0,-190,18843,18706,18593,18456,18343,18650,18400,147,5530,2500,14110,10,1,5895406,1095,3.58,0.26,12,0.08,5192.00,71357.00,24600,20240604,-24.51,17810,20241114,4.27,24600,-24.51,20240604,17810,4.27,20241114,24600,-24.51,20240604,17810,4.27,20241114,0.71,N,267290,2500,147 억,,335656,N,N,0,N,00,N
+20241122,131036,57,100.00,KOSPI,,전기.가스업,N,N,N,N, ,N,18530,-40,5,-0.22,56966580,3073,71.18,18590,18640,18460,24100,13000,18570,18537.77,5.69,0,-165,18843,18706,18593,18456,18343,18650,18400,147,5530,2500,14110,10,1,5895406,1092,3.57,0.26,12,0.05,5192.00,71357.00,24600,20240604,-24.67,17810,20241114,4.04,24600,-24.67,20240604,17810,4.04,20241114,24600,-24.67,20240604,17810,4.04,20241114,0.71,N,267290,2500,147 억,,335656,N,N,0,N,00,N
+20241122,121043,57,100.00,KOSPI,,전기.가스업,N,N,N,N, ,N,18580,10,2,0.05,36621640,1975,45.75,18590,18640,18460,24100,13000,18570,18542.60,5.69,0,-165,18843,18706,18593,18456,18343,18650,18400,147,5530,2500,14110,10,1,5895406,1095,3.58,0.26,12,0.03,5192.00,71357.00,24600,20240604,-24.47,17810,20241114,4.32,24600,-24.47,20240604,17810,4.32,20241114,24600,-24.47,20240604,17810,4.32,20241114,0.71,N,267290,2500,147 억,,335656,N,N,0,N,00,N
+20241122,111034,57,100.00,KOSPI,,전기.가스업,N,N,N,N, ,N,18550,-20,5,-0.11,29944390,1615,37.41,18590,18640,18460,24100,13000,18570,18541.42,5.69,0,-153,18843,18706,18593,18456,18343,18650,18400,147,5530,2500,14110,10,1,5895406,1094,3.57,0.26,12,0.03,5192.00,71357.00,24600,20240604,-24.59,17810,20241114,4.15,24600,-24.59,20240604,17810,4.15,20241114,24600,-24.59,20240604,17810,4.15,20241114,0.71,N,267290,2500,147 억,,335656,N,N,0,N,00,N
+20241122,101052,57,100.00,KOSPI,,전기.가스업,N,N,N,N, ,N,18600,30,2,0.16,9920330,535,12.39,18590,18640,18460,24100,13000,18570,18542.67,5.69,0,75,18843,18706,18593,18456,18343,18650,18400,147,5530,2500,14110,10,1,5895406,1097,3.58,0.26,12,0.01,5192.00,71357.00,24600,20240604,-24.39,17810,20241114,4.44,24600,-24.39,20240604,17810,4.44,20241114,24600,-24.39,20240604,17810,4.44,20241114,0.71,N,267290,2500,147 억,,335656,N,N,0,N,00,N
+20241122,091043,57,100.00,KOSPI,,전기.가스업,N,N,N,N, ,N,18600,30,2,0.16,2064500,111,2.57,18590,18600,18590,24100,13000,18570,18599.10,5.69,0,8,18843,18706,18593,18456,18343,18650,18400,147,5530,2500,14110,10,1,5895406,1097,3.58,0.26,12,0.00,5192.00,71357.00,24600,20240604,-24.39,17810,20241114,4.44,24600,-24.39,20240604,17810,4.44,20241114,24600,-24.39,20240604,17810,4.44,20241114,0.71,N,267290,2500,147 억,,335656,N,N,0,N,00,N
 20241121,161033,57,100.00,KOSPI,,전기.가스업,N,N,N,N, ,N,18570,-10,5,-0.05,80001700,4313,110.08,18730,18730,18480,24150,13010,18580,18548.97,5.69,0,-53,18773,18676,18603,18506,18433,18640,18470,147,5570,2500,14120,10,1,5895406,1095,3.58,0.26,12,0.07,5192.00,71357.00,24600,20240604,-24.51,17810,20241114,4.27,24600,-24.51,20240604,17810,4.27,20241114,24600,-24.51,20240604,17810,4.27,20241114,0.71,N,267290,2500,147 억,,335731,N,N,0,N,00,N
 20241121,151054,57,100.00,KOSPI,,전기.가스업,N,N,N,N, ,N,18550,-30,5,-0.16,75270580,4058,103.57,18730,18730,18480,24150,13010,18580,18548.69,5.69,0,-35,18773,18676,18603,18506,18433,18640,18470,147,5570,2500,14120,10,1,5895406,1094,3.57,0.26,12,0.07,5192.00,71357.00,24600,20240604,-24.59,17810,20241114,4.15,24600,-24.59,20240604,17810,4.15,20241114,24600,-24.59,20240604,17810,4.15,20241114,0.71,N,267290,2500,147 억,,335731,N,N,0,N,00,N
 20241121,141051,57,100.00,KOSPI,,전기.가스업,N,N,N,N, ,N,18570,-10,5,-0.05,50738060,2734,69.78,18730,18730,18480,24150,13010,18580,18558.18,5.69,0,-1,18773,18676,18603,18506,18433,18640,18470,147,5570,2500,14120,10,1,5895406,1095,3.58,0.26,12,0.05,5192.00,71357.00,24600,20240604,-24.51,17810,20241114,4.27,24600,-24.51,20240604,17810,4.27,20241114,24600,-24.51,20240604,17810,4.27,20241114,0.71,N,267290,2500,147 억,,335731,N,N,0,N,00,N
diff --git a/267320/price/prices-20241101.csv b/267320/price/prices-20241101.csv
index 57cbd09bb691..39769249e302 100644
--- a/267320/price/prices-20241101.csv
+++ b/267320/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161026,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2015,15,2,0.75,203051780,100108,128.83,2000,2070,2000,2600,1400,2000,2028.33,0.37,0,51331,2049,2024,2010,1985,1971,2017,1978,44,600,100,1440,5,1,43664104,880,10.23,1.14,12,0.23,197.00,1760.00,3820,20231215,-47.25,1910,20241115,5.50,3465,-41.85,20240402,1910,5.50,20241115,3820,-47.25,20231215,1910,5.50,20241115,0.51,N,267320,100,43 억,,159744,N,N,156,N,00,N
+20241122,151040,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2015,15,2,0.75,190399195,93821,120.74,2000,2070,2000,2600,1400,2000,2029.39,0.37,0,51366,2049,2024,2010,1985,1971,2017,1978,44,600,100,1440,5,1,43664104,880,10.23,1.14,12,0.21,197.00,1760.00,3820,20231215,-47.25,1910,20241115,5.50,3465,-41.85,20240402,1910,5.50,20241115,3820,-47.25,20231215,1910,5.50,20241115,0.51,N,267320,100,43 억,,159744,N,N,52,N,00,N
+20241122,141042,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2020,20,2,1.00,162053480,79698,102.57,2000,2070,2000,2600,1400,2000,2033.34,0.37,0,45517,2049,2024,2010,1985,1971,2017,1978,44,600,100,1440,5,1,43664104,882,10.25,1.15,12,0.18,197.00,1760.00,3820,20231215,-47.12,1910,20241115,5.76,3465,-41.70,20240402,1910,5.76,20241115,3820,-47.12,20231215,1910,5.76,20241115,0.51,N,267320,100,43 억,,159744,N,N,52,N,00,N
+20241122,131037,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2025,25,2,1.25,146930385,72192,92.91,2000,2070,2000,2600,1400,2000,2035.27,0.37,0,46052,2049,2024,2010,1985,1971,2017,1978,44,600,100,1440,5,1,43664104,884,10.28,1.15,12,0.17,197.00,1760.00,3820,20231215,-46.99,1910,20241115,6.02,3465,-41.56,20240402,1910,6.02,20241115,3820,-46.99,20231215,1910,6.02,20241115,0.51,N,267320,100,43 억,,159744,N,N,52,N,00,N
+20241122,121043,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2025,25,2,1.25,134360595,65988,84.92,2000,2070,2000,2600,1400,2000,2036.14,0.37,0,41111,2049,2024,2010,1985,1971,2017,1978,44,600,100,1440,5,1,43664104,884,10.28,1.15,12,0.15,197.00,1760.00,3820,20231215,-46.99,1910,20241115,6.02,3465,-41.56,20240402,1910,6.02,20241115,3820,-46.99,20231215,1910,6.02,20241115,0.51,N,267320,100,43 억,,159744,N,N,52,N,00,N
+20241122,111034,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2030,30,2,1.50,89322265,43697,56.24,2000,2070,2000,2600,1400,2000,2044.13,0.37,0,25758,2049,2024,2010,1985,1971,2017,1978,44,600,100,1440,5,1,43664104,886,10.30,1.15,12,0.10,197.00,1760.00,3820,20231215,-46.86,1910,20241115,6.28,3465,-41.41,20240402,1910,6.28,20241115,3820,-46.86,20231215,1910,6.28,20241115,0.51,N,267320,100,43 억,,159744,N,N,52,N,00,N
+20241122,101052,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2030,30,2,1.50,84941240,41533,53.45,2000,2070,2000,2600,1400,2000,2045.15,0.37,0,25547,2049,2024,2010,1985,1971,2017,1978,44,600,100,1440,5,1,43664104,886,10.30,1.15,12,0.10,197.00,1760.00,3820,20231215,-46.86,1910,20241115,6.28,3465,-41.41,20240402,1910,6.28,20241115,3820,-46.86,20231215,1910,6.28,20241115,0.51,N,267320,100,43 억,,159744,N,N,52,N,00,N
+20241122,091043,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2035,35,2,1.75,17538985,8707,11.21,2000,2035,2000,2600,1400,2000,2014.36,0.37,0,4223,2049,2024,2010,1985,1971,2017,1978,44,600,100,1440,5,1,43664104,889,10.33,1.16,12,0.02,197.00,1760.00,3820,20231215,-46.73,1910,20241115,6.54,3465,-41.27,20240402,1910,6.54,20241115,3820,-46.73,20231215,1910,6.54,20241115,0.51,N,267320,100,43 억,,159744,N,N,52,N,00,N
 20241121,161033,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2000,-40,5,-1.96,155869146,77673,62.93,2035,2035,1996,2650,1430,2040,2006.74,0.38,0,-4472,2156,2097,2061,2002,1966,2127,2032,44,610,100,1460,5,1,43664104,873,10.15,1.14,12,0.18,197.00,1760.00,3820,20231215,-47.64,1910,20241115,4.71,3465,-42.28,20240402,1910,4.71,20241115,3820,-47.64,20231215,1910,4.71,20241115,0.50,N,267320,100,43 억,,164780,N,N,52,N,00,N
 20241121,151054,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2005,-35,5,-1.72,141100636,70289,56.95,2035,2035,1996,2650,1430,2040,2007.44,0.38,0,-2376,2156,2097,2061,2002,1966,2127,2032,44,610,100,1460,5,1,43664104,875,10.18,1.14,12,0.16,197.00,1760.00,3820,20231215,-47.51,1910,20241115,4.97,3465,-42.14,20240402,1910,4.97,20241115,3820,-47.51,20231215,1910,4.97,20241115,0.50,N,267320,100,43 억,,164780,N,N,57,N,00,N
 20241121,141051,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2005,-35,5,-1.72,112729981,56142,45.48,2035,2035,1996,2650,1430,2040,2007.94,0.38,0,1704,2156,2097,2061,2002,1966,2127,2032,44,610,100,1460,5,1,43664104,875,10.18,1.14,12,0.13,197.00,1760.00,3820,20231215,-47.51,1910,20241115,4.97,3465,-42.14,20240402,1910,4.97,20241115,3820,-47.51,20231215,1910,4.97,20241115,0.50,N,267320,100,43 억,,164780,N,N,57,N,00,N
diff --git a/267790/price/prices-20241101.csv b/267790/price/prices-20241101.csv
index 327e761a408a..1136658ee01a 100644
--- a/267790/price/prices-20241101.csv
+++ b/267790/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161026,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,4600,70,2,1.55,60052600,13356,145.55,4530,4650,4430,5880,3175,4530,4496.09,0.24,0,970,4740,4635,4580,4475,4420,4607,4447,39,1350,500,3170,5,1,7888500,363,6.03,1.07,12,0.17,763.00,4295.00,8150,20240124,-43.56,4155,20241114,10.71,8150,-43.56,20240124,4155,10.71,20241114,8150,-43.56,20240124,4155,10.71,20241114,0.01,N,267790,500,39 억,,18821,N,N,0,N,00,N
+20241122,151040,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,4515,-15,5,-0.33,56904160,12671,138.09,4530,4650,4430,5880,3175,4530,4490.90,0.24,0,972,4740,4635,4580,4475,4420,4607,4447,39,1350,500,3170,5,1,7888500,356,5.92,1.05,12,0.16,763.00,4295.00,8150,20240124,-44.60,4155,20241114,8.66,8150,-44.60,20240124,4155,8.66,20241114,8150,-44.60,20240124,4155,8.66,20241114,0.01,N,267790,500,39 억,,18821,N,N,0,N,00,N
+20241122,141043,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,4450,-80,5,-1.77,52326820,11656,127.03,4530,4650,4430,5880,3175,4530,4489.26,0.24,0,1087,4740,4635,4580,4475,4420,4607,4447,39,1350,500,3170,5,1,7888500,351,5.83,1.04,12,0.15,763.00,4295.00,8150,20240124,-45.40,4155,20241114,7.10,8150,-45.40,20240124,4155,7.10,20241114,8150,-45.40,20240124,4155,7.10,20241114,0.01,N,267790,500,39 억,,18821,N,N,0,N,00,N
+20241122,131037,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,4465,-65,5,-1.43,42677885,9489,103.41,4530,4650,4455,5880,3175,4530,4497.62,0.24,0,1943,4740,4635,4580,4475,4420,4607,4447,39,1350,500,3170,5,1,7888500,352,5.85,1.04,12,0.12,763.00,4295.00,8150,20240124,-45.21,4155,20241114,7.46,8150,-45.21,20240124,4155,7.46,20241114,8150,-45.21,20240124,4155,7.46,20241114,0.01,N,267790,500,39 억,,18821,N,N,0,N,00,N
+20241122,121043,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,4480,-50,5,-1.10,38744760,8608,93.81,4530,4650,4470,5880,3175,4530,4501.02,0.24,0,1943,4740,4635,4580,4475,4420,4607,4447,39,1350,500,3170,5,1,7888500,353,5.87,1.04,12,0.11,763.00,4295.00,8150,20240124,-45.03,4155,20241114,7.82,8150,-45.03,20240124,4155,7.82,20241114,8150,-45.03,20240124,4155,7.82,20241114,0.01,N,267790,500,39 억,,18821,N,N,0,N,00,N
+20241122,111034,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,4485,-45,5,-0.99,28885670,6404,69.79,4530,4650,4485,5880,3175,4530,4510.57,0.24,0,1921,4740,4635,4580,4475,4420,4607,4447,39,1350,500,3170,5,1,7888500,354,5.88,1.04,12,0.08,763.00,4295.00,8150,20240124,-44.97,4155,20241114,7.94,8150,-44.97,20240124,4155,7.94,20241114,8150,-44.97,20240124,4155,7.94,20241114,0.01,N,267790,500,39 억,,18821,N,N,0,N,00,N
+20241122,101052,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,4510,-20,5,-0.44,14765795,3266,35.59,4530,4650,4495,5880,3175,4530,4521.06,0.24,0,1025,4740,4635,4580,4475,4420,4607,4447,39,1350,500,3170,5,1,7888500,356,5.91,1.05,12,0.04,763.00,4295.00,8150,20240124,-44.66,4155,20241114,8.54,8150,-44.66,20240124,4155,8.54,20241114,8150,-44.66,20240124,4155,8.54,20241114,0.01,N,267790,500,39 억,,18821,N,N,0,N,00,N
+20241122,091043,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,4525,-5,5,-0.11,380505,84,0.92,4530,4530,4525,5880,3175,4530,4529.82,0.24,0,-32,4740,4635,4580,4475,4420,4607,4447,39,1350,500,3170,5,1,7888500,357,5.93,1.05,12,0.00,763.00,4295.00,8150,20240124,-44.48,4155,20241114,8.90,8150,-44.48,20240124,4155,8.90,20241114,8150,-44.48,20240124,4155,8.90,20241114,0.01,N,267790,500,39 억,,18821,N,N,0,N,00,N
 20241121,161033,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,4530,-155,5,-3.31,41934085,9176,175.89,4685,4685,4525,6090,3280,4685,4569.97,0.24,0,246,4755,4720,4690,4655,4625,4705,4640,39,1405,500,3270,5,1,7888500,357,5.94,1.05,12,0.12,763.00,4295.00,8150,20240124,-44.42,4155,20241114,9.03,8150,-44.42,20240124,4155,9.03,20241114,8150,-44.42,20240124,4155,9.03,20241114,0.01,N,267790,500,39 억,,18591,N,N,0,N,00,N
 20241121,151055,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,4535,-150,5,-3.20,39031940,8535,163.60,4685,4685,4530,6090,3280,4685,4573.16,0.24,0,287,4755,4720,4690,4655,4625,4705,4640,39,1405,500,3270,5,1,7888500,358,5.94,1.06,12,0.11,763.00,4295.00,8150,20240124,-44.36,4155,20241114,9.15,8150,-44.36,20240124,4155,9.15,20241114,8150,-44.36,20240124,4155,9.15,20241114,0.01,N,267790,500,39 억,,18591,N,N,0,N,00,N
 20241121,141051,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,4575,-110,5,-2.35,29771465,6495,124.50,4685,4685,4540,6090,3280,4685,4583.75,0.24,0,82,4755,4720,4690,4655,4625,4705,4640,39,1405,500,3270,5,1,7888500,361,6.00,1.07,12,0.08,763.00,4295.00,8150,20240124,-43.87,4155,20241114,10.11,8150,-43.87,20240124,4155,10.11,20241114,8150,-43.87,20240124,4155,10.11,20241114,0.01,N,267790,500,39 억,,18591,N,N,0,N,00,N
diff --git a/267850/price/prices-20241101.csv b/267850/price/prices-20241101.csv
index 870bdf64cbec..61c34c704125 100644
--- a/267850/price/prices-20241101.csv
+++ b/267850/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161027,55,60.00,KOSPI,,서비스업,N,N,N,Y,60,N,19280,1050,2,5.76,1520884490,80786,197.99,18440,19310,18110,23650,12770,18230,18825.70,0.54,0,21870,19190,18710,18400,17920,17610,18555,17765,56,5420,500,11300,10,1,11100000,2140,19.53,1.30,12,0.73,987.00,14847.00,26400,20240213,-26.97,12830,20240805,50.27,26400,-26.97,20240213,12830,50.27,20240805,26400,-26.97,20240213,12830,50.27,20240805,2.14,N,267850,500,55 억,,60485,N,N,0,N,00,N
+20241122,151041,55,60.00,KOSPI,,서비스업,N,N,N,Y,60,N,19210,980,2,5.38,1401078390,74562,182.74,18440,19310,18110,23650,12770,18230,18790.78,0.54,0,20325,19190,18710,18400,17920,17610,18555,17765,56,5420,500,11300,10,1,11100000,2132,19.46,1.29,12,0.67,987.00,14847.00,26400,20240213,-27.23,12830,20240805,49.73,26400,-27.23,20240213,12830,49.73,20240805,26400,-27.23,20240213,12830,49.73,20240805,2.14,N,267850,500,55 억,,60485,N,N,0,N,00,N
+20241122,141043,55,60.00,KOSPI,,서비스업,N,N,N,Y,60,N,18730,500,2,2.74,624212420,33833,82.92,18440,18780,18110,23650,12770,18230,18449.81,0.54,0,11538,19190,18710,18400,17920,17610,18555,17765,56,5420,500,11300,10,1,11100000,2079,18.98,1.26,12,0.30,987.00,14847.00,26400,20240213,-29.05,12830,20240805,45.99,26400,-29.05,20240213,12830,45.99,20240805,26400,-29.05,20240213,12830,45.99,20240805,2.14,N,267850,500,55 억,,60485,N,N,0,N,00,N
+20241122,131037,55,60.00,KOSPI,,서비스업,N,N,N,Y,60,N,18470,240,2,1.32,374193380,20363,49.91,18440,18510,18110,23650,12770,18230,18376.14,0.54,0,5956,19190,18710,18400,17920,17610,18555,17765,56,5420,500,11300,10,1,11100000,2050,18.71,1.24,12,0.18,987.00,14847.00,26400,20240213,-30.04,12830,20240805,43.96,26400,-30.04,20240213,12830,43.96,20240805,26400,-30.04,20240213,12830,43.96,20240805,2.14,N,267850,500,55 억,,60485,N,N,0,N,00,N
+20241122,121044,55,60.00,KOSPI,,서비스업,N,N,N,Y,60,N,18400,170,2,0.93,245433150,13383,32.80,18440,18510,18110,23650,12770,18230,18339.17,0.54,0,5723,19190,18710,18400,17920,17610,18555,17765,56,5420,500,11300,10,1,11100000,2042,18.64,1.24,12,0.12,987.00,14847.00,26400,20240213,-30.30,12830,20240805,43.41,26400,-30.30,20240213,12830,43.41,20240805,26400,-30.30,20240213,12830,43.41,20240805,2.14,N,267850,500,55 억,,60485,N,N,0,N,00,N
+20241122,111034,55,60.00,KOSPI,,서비스업,N,N,N,Y,60,N,18390,160,2,0.88,121498260,6664,16.33,18440,18440,18110,23650,12770,18230,18232.03,0.54,0,967,19190,18710,18400,17920,17610,18555,17765,56,5420,500,11300,10,1,11100000,2041,18.63,1.24,12,0.06,987.00,14847.00,26400,20240213,-30.34,12830,20240805,43.34,26400,-30.34,20240213,12830,43.34,20240805,26400,-30.34,20240213,12830,43.34,20240805,2.14,N,267850,500,55 억,,60485,N,N,0,N,00,N
+20241122,101053,55,60.00,KOSPI,,서비스업,N,N,N,Y,60,N,18360,130,2,0.71,103334160,5673,13.90,18440,18440,18110,23650,12770,18230,18215.08,0.54,0,648,19190,18710,18400,17920,17610,18555,17765,56,5420,500,11300,10,1,11100000,2038,18.60,1.24,12,0.05,987.00,14847.00,26400,20240213,-30.45,12830,20240805,43.10,26400,-30.45,20240213,12830,43.10,20240805,26400,-30.45,20240213,12830,43.10,20240805,2.14,N,267850,500,55 억,,60485,N,N,0,N,00,N
+20241122,091043,55,60.00,KOSPI,,서비스업,N,N,N,Y,60,N,18230,0,3,0.00,11122780,610,1.49,18440,18440,18200,23650,12770,18230,18234.07,0.54,0,-227,19190,18710,18400,17920,17610,18555,17765,56,5420,500,11300,10,1,11100000,2024,18.47,1.23,12,0.01,987.00,14847.00,26400,20240213,-30.95,12830,20240805,42.09,26400,-30.95,20240213,12830,42.09,20240805,26400,-30.95,20240213,12830,42.09,20240805,2.14,N,267850,500,55 억,,60485,N,N,0,N,00,N
 20241121,161034,55,60.00,KOSPI,,서비스업,N,N,N,Y,60,N,18230,-160,5,-0.87,748928130,40802,119.56,18400,18880,18090,23900,12880,18390,18355.60,0.60,0,-6499,18870,18630,18320,18080,17770,18750,18200,56,5510,500,11400,10,1,11100000,2024,18.47,1.23,12,0.37,987.00,14847.00,26400,20240213,-30.95,12830,20240805,42.09,26400,-30.95,20240213,12830,42.09,20240805,26400,-30.95,20240213,12830,42.09,20240805,2.13,N,267850,500,55 억,,67005,N,N,1,N,00,N
 20241121,151055,55,60.00,KOSPI,,서비스업,N,N,N,Y,60,N,18180,-210,5,-1.14,725136030,39494,115.73,18400,18880,18090,23900,12880,18390,18360.66,0.60,0,-5841,18870,18630,18320,18080,17770,18750,18200,56,5510,500,11400,10,1,11100000,2018,18.42,1.22,12,0.36,987.00,14847.00,26400,20240213,-31.14,12830,20240805,41.70,26400,-31.14,20240213,12830,41.70,20240805,26400,-31.14,20240213,12830,41.70,20240805,2.13,N,267850,500,55 억,,67005,N,N,1,N,00,N
 20241121,141052,55,60.00,KOSPI,,서비스업,N,N,N,Y,60,N,18330,-60,5,-0.33,546405510,29677,86.96,18400,18880,18090,23900,12880,18390,18411.75,0.60,0,-3666,18870,18630,18320,18080,17770,18750,18200,56,5510,500,11400,10,1,11100000,2035,18.57,1.23,12,0.27,987.00,14847.00,26400,20240213,-30.57,12830,20240805,42.87,26400,-30.57,20240213,12830,42.87,20240805,26400,-30.57,20240213,12830,42.87,20240805,2.13,N,267850,500,55 억,,67005,N,N,1,N,00,N
diff --git a/267980/price/prices-20241101.csv b/267980/price/prices-20241101.csv
index f90a615a55fe..86e5a4fc3402 100644
--- a/267980/price/prices-20241101.csv
+++ b/267980/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161027,55,60.00,KSQ150,,음식.담배,N,N,N,Y,60,N,38150,600,2,1.60,223926650,5899,100.19,37550,38150,37300,48800,26300,37550,37960.10,12.67,0,1085,38283,37916,37533,37166,36783,37725,36975,39,11250,500,28530,50,1,7843638,2992,5.44,0.51,12,0.08,7013.00,74468.00,47900,20240517,-20.35,36000,20241113,5.97,47900,-20.35,20240517,36000,5.97,20241113,47900,-20.35,20240517,36000,5.97,20241113,0.19,N,267980,500,39 억,,993596,N,N,2,N,00,N
+20241122,151041,55,60.00,KSQ150,,음식.담배,N,N,N,Y,60,N,37900,350,2,0.93,207625100,5471,92.92,37550,38150,37300,48800,26300,37550,37950.12,12.67,0,1099,38283,37916,37533,37166,36783,37725,36975,39,11250,500,28530,50,1,7843638,2973,5.40,0.51,12,0.07,7013.00,74468.00,47900,20240517,-20.88,36000,20241113,5.28,47900,-20.88,20240517,36000,5.28,20241113,47900,-20.88,20240517,36000,5.28,20241113,0.19,N,267980,500,39 억,,993596,N,N,0,N,00,N
+20241122,141043,55,60.00,KSQ150,,음식.담배,N,N,N,Y,60,N,38100,550,2,1.46,144054400,3801,64.56,37550,38100,37300,48800,26300,37550,37899.08,12.67,0,1247,38283,37916,37533,37166,36783,37725,36975,39,11250,500,28530,50,1,7843638,2988,5.43,0.51,12,0.05,7013.00,74468.00,47900,20240517,-20.46,36000,20241113,5.83,47900,-20.46,20240517,36000,5.83,20241113,47900,-20.46,20240517,36000,5.83,20241113,0.19,N,267980,500,39 억,,993596,N,N,0,N,00,N
+20241122,131037,55,60.00,KSQ150,,음식.담배,N,N,N,Y,60,N,37950,400,2,1.07,106551250,2814,47.79,37550,38000,37300,48800,26300,37550,37864.69,12.67,0,698,38283,37916,37533,37166,36783,37725,36975,39,11250,500,28530,50,1,7843638,2977,5.41,0.51,12,0.04,7013.00,74468.00,47900,20240517,-20.77,36000,20241113,5.42,47900,-20.77,20240517,36000,5.42,20241113,47900,-20.77,20240517,36000,5.42,20241113,0.19,N,267980,500,39 억,,993596,N,N,0,N,00,N
+20241122,121044,55,60.00,KSQ150,,음식.담배,N,N,N,Y,60,N,38000,450,2,1.20,95620150,2526,42.90,37550,38000,37300,48800,26300,37550,37854.37,12.67,0,468,38283,37916,37533,37166,36783,37725,36975,39,11250,500,28530,50,1,7843638,2981,5.42,0.51,12,0.03,7013.00,74468.00,47900,20240517,-20.67,36000,20241113,5.56,47900,-20.67,20240517,36000,5.56,20241113,47900,-20.67,20240517,36000,5.56,20241113,0.19,N,267980,500,39 억,,993596,N,N,0,N,00,N
+20241122,111035,55,60.00,KSQ150,,음식.담배,N,N,N,Y,60,N,37750,200,2,0.53,73500000,1943,33.00,37550,38000,37300,48800,26300,37550,37828.10,12.67,0,235,38283,37916,37533,37166,36783,37725,36975,39,11250,500,28530,50,1,7843638,2961,5.38,0.51,12,0.02,7013.00,74468.00,47900,20240517,-21.19,36000,20241113,4.86,47900,-21.19,20240517,36000,4.86,20241113,47900,-21.19,20240517,36000,4.86,20241113,0.19,N,267980,500,39 억,,993596,N,N,0,N,00,N
+20241122,101053,55,60.00,KSQ150,,음식.담배,N,N,N,Y,60,N,37950,400,2,1.07,56551900,1496,25.41,37550,37950,37300,48800,26300,37550,37802.07,12.67,0,172,38283,37916,37533,37166,36783,37725,36975,39,11250,500,28530,50,1,7843638,2977,5.41,0.51,12,0.02,7013.00,74468.00,47900,20240517,-20.77,36000,20241113,5.42,47900,-20.77,20240517,36000,5.42,20241113,47900,-20.77,20240517,36000,5.42,20241113,0.19,N,267980,500,39 억,,993596,N,N,0,N,00,N
+20241122,091044,55,60.00,KSQ150,,음식.담배,N,N,N,Y,60,N,37800,250,2,0.67,13054850,346,5.88,37550,37800,37300,48800,26300,37550,37730.78,12.67,0,-11,38283,37916,37533,37166,36783,37725,36975,39,11250,500,28530,50,1,7843638,2965,5.39,0.51,12,0.00,7013.00,74468.00,47900,20240517,-21.09,36000,20241113,5.00,47900,-21.09,20240517,36000,5.00,20241113,47900,-21.09,20240517,36000,5.00,20241113,0.19,N,267980,500,39 억,,993596,N,N,0,N,00,N
 20241121,161034,55,60.00,KSQ150,,음식.담배,N,N,N,Y,60,N,37550,400,2,1.08,220994200,5888,160.57,37800,37900,37150,48250,26050,37150,37532.98,12.68,0,311,37716,37432,37166,36882,36616,37575,37025,39,11100,500,28230,50,1,7843638,2945,5.35,0.50,12,0.08,7013.00,74468.00,47900,20240517,-21.61,36000,20241113,4.31,47900,-21.61,20240517,36000,4.31,20241113,47900,-21.61,20240517,36000,4.31,20241113,0.20,N,267980,500,39 억,,994391,N,N,48,N,00,N
 20241121,151055,55,60.00,KSQ150,,음식.담배,N,N,N,Y,60,N,37350,200,2,0.54,213824500,5697,155.36,37800,37900,37150,48250,26050,37150,37532.82,12.68,0,439,37716,37432,37166,36882,36616,37575,37025,39,11100,500,28230,50,1,7843638,2930,5.33,0.50,12,0.07,7013.00,74468.00,47900,20240517,-22.03,36000,20241113,3.75,47900,-22.03,20240517,36000,3.75,20241113,47900,-22.03,20240517,36000,3.75,20241113,0.20,N,267980,500,39 억,,994391,N,N,48,N,00,N
 20241121,141052,55,60.00,KSQ150,,음식.담배,N,N,N,Y,60,N,37400,250,2,0.67,160052050,4263,116.25,37800,37900,37150,48250,26050,37150,37544.46,12.68,0,569,37716,37432,37166,36882,36616,37575,37025,39,11100,500,28230,50,1,7843638,2934,5.33,0.50,12,0.05,7013.00,74468.00,47900,20240517,-21.92,36000,20241113,3.89,47900,-21.92,20240517,36000,3.89,20241113,47900,-21.92,20240517,36000,3.89,20241113,0.20,N,267980,500,39 억,,994391,N,N,48,N,00,N
diff --git a/268280/price/prices-20241101.csv b/268280/price/prices-20241101.csv
index 99da70e56b27..a677b2d4ca49 100644
--- a/268280/price/prices-20241101.csv
+++ b/268280/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161027,57,100.00,KOSPI,,화학,N,N,N,N, ,N,134900,900,2,0.67,67723700,503,389.92,134000,135000,132900,174200,93800,134000,134638.00,0.46,0,46,134800,134400,133600,133200,132400,134600,133400,26,40200,500,96480,100,1,5000000,6745,36.65,1.76,12,0.01,3681.00,76813.00,165200,20240523,-18.34,128200,20240909,5.23,165200,-18.34,20240523,128200,5.23,20240909,165200,-18.34,20240523,128200,5.23,20240909,0.00,N,268280,500,26 억,,22918,N,N,0,N,00,N
+20241122,151041,57,100.00,KOSPI,,화학,N,N,N,N, ,N,134300,300,2,0.22,60169300,447,346.51,134000,135000,132900,174200,93800,134000,134606.94,0.46,0,3,134800,134400,133600,133200,132400,134600,133400,26,40200,500,96480,100,1,5000000,6715,36.48,1.75,12,0.01,3681.00,76813.00,165200,20240523,-18.70,128200,20240909,4.76,165200,-18.70,20240523,128200,4.76,20240909,165200,-18.70,20240523,128200,4.76,20240909,0.00,N,268280,500,26 억,,22918,N,N,0,N,00,N
+20241122,141043,57,100.00,KOSPI,,화학,N,N,N,N, ,N,135000,1000,2,0.75,52745000,392,303.88,134000,135000,132900,174200,93800,134000,134553.57,0.46,0,1,134800,134400,133600,133200,132400,134600,133400,26,40200,500,96480,100,1,5000000,6750,36.67,1.76,12,0.01,3681.00,76813.00,165200,20240523,-18.28,128200,20240909,5.30,165200,-18.28,20240523,128200,5.30,20240909,165200,-18.28,20240523,128200,5.30,20240909,0.00,N,268280,500,26 억,,22918,N,N,0,N,00,N
+20241122,131038,57,100.00,KOSPI,,화학,N,N,N,N, ,N,132900,-1100,5,-0.82,10421800,78,60.47,134000,134900,132900,174200,93800,134000,133612.82,0.46,0,0,134800,134400,133600,133200,132400,134600,133400,26,40200,500,96480,100,1,5000000,6645,36.10,1.73,12,0.00,3681.00,76813.00,165200,20240523,-19.55,128200,20240909,3.67,165200,-19.55,20240523,128200,3.67,20240909,165200,-19.55,20240523,128200,3.67,20240909,0.00,N,268280,500,26 억,,22918,N,N,0,N,00,N
+20241122,121044,57,100.00,KOSPI,,화학,N,N,N,N, ,N,133900,-100,5,-0.07,4964200,37,28.68,134000,134900,133900,174200,93800,134000,134167.57,0.46,0,0,134800,134400,133600,133200,132400,134600,133400,26,40200,500,96480,100,1,5000000,6695,36.38,1.74,12,0.00,3681.00,76813.00,165200,20240523,-18.95,128200,20240909,4.45,165200,-18.95,20240523,128200,4.45,20240909,165200,-18.95,20240523,128200,4.45,20240909,0.00,N,268280,500,26 억,,22918,N,N,0,N,00,N
+20241122,111035,57,100.00,KOSPI,,화학,N,N,N,N, ,N,134800,800,2,0.60,942100,7,5.43,134000,134900,134000,174200,93800,134000,134585.71,0.46,0,0,134800,134400,133600,133200,132400,134600,133400,26,40200,500,96480,100,1,5000000,6740,36.62,1.75,12,0.00,3681.00,76813.00,165200,20240523,-18.40,128200,20240909,5.15,165200,-18.40,20240523,128200,5.15,20240909,165200,-18.40,20240523,128200,5.15,20240909,0.00,N,268280,500,26 억,,22918,N,N,0,N,00,N
+20241122,101053,57,100.00,KOSPI,,화학,N,N,N,N, ,N,134800,800,2,0.60,942100,7,5.43,134000,134900,134000,174200,93800,134000,134585.71,0.46,0,0,134800,134400,133600,133200,132400,134600,133400,26,40200,500,96480,100,1,5000000,6740,36.62,1.75,12,0.00,3681.00,76813.00,165200,20240523,-18.40,128200,20240909,5.15,165200,-18.40,20240523,128200,5.15,20240909,165200,-18.40,20240523,128200,5.15,20240909,0.00,N,268280,500,26 억,,22918,N,N,0,N,00,N
+20241122,091044,57,100.00,KOSPI,,화학,N,N,N,N, ,N,134000,0,3,0.00,0,0,0.00,0,0,0,174200,93800,134000,0.00,0.46,0,0,134800,134400,133600,133200,132400,134600,133400,26,40200,500,96480,100,1,5000000,6700,36.40,1.74,12,0.00,3681.00,76813.00,165200,20240523,-18.89,128200,20240909,4.52,165200,-18.89,20240523,128200,4.52,20240909,165200,-18.89,20240523,128200,4.52,20240909,0.00,N,268280,500,26 억,,22918,N,N,0,N,00,N
 20241121,161034,57,100.00,KOSPI,,화학,N,N,N,N, ,N,134000,100,2,0.07,17233100,129,88.97,132800,134000,132800,174000,93800,133900,133589.92,0.46,0,43,134966,134432,133366,132832,131766,134700,133100,26,40100,500,96400,100,1,5000000,6700,36.40,1.74,12,0.00,3681.00,76813.00,165200,20240523,-18.89,128200,20240909,4.52,165200,-18.89,20240523,128200,4.52,20240909,165200,-18.89,20240523,128200,4.52,20240909,0.00,N,268280,500,26 억,,22918,N,N,0,N,00,N
 20241121,151056,57,100.00,KOSPI,,화학,N,N,N,N, ,N,133700,-200,5,-0.15,11740400,88,60.69,132800,133900,132800,174000,93800,133900,133413.64,0.46,0,16,134966,134432,133366,132832,131766,134700,133100,26,40100,500,96400,100,1,5000000,6685,36.32,1.74,12,0.00,3681.00,76813.00,165200,20240523,-19.07,128200,20240909,4.29,165200,-19.07,20240523,128200,4.29,20240909,165200,-19.07,20240523,128200,4.29,20240909,0.00,N,268280,500,26 억,,22918,N,N,0,N,00,N
 20241121,141052,57,100.00,KOSPI,,화학,N,N,N,N, ,N,133300,-600,5,-0.45,11071900,83,57.24,132800,133900,132800,174000,93800,133900,133396.39,0.46,0,12,134966,134432,133366,132832,131766,134700,133100,26,40100,500,96400,100,1,5000000,6665,36.21,1.74,12,0.00,3681.00,76813.00,165200,20240523,-19.31,128200,20240909,3.98,165200,-19.31,20240523,128200,3.98,20240909,165200,-19.31,20240523,128200,3.98,20240909,0.00,N,268280,500,26 억,,22918,N,N,0,N,00,N
diff --git a/268600/price/prices-20241101.csv b/268600/price/prices-20241101.csv
index 2b94abdcb70b..f3aba5e3f96d 100644
--- a/268600/price/prices-20241101.csv
+++ b/268600/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161028,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,6680,0,3,0.00,0,0,0.00,0,0,0,8680,4680,6680,0.00,2.32,0,0,6680,6680,6680,6680,6680,6680,6680,186,2000,500,0,10,1,37183234,2484,-7.54,-10.05,12,0.00,-886.00,-665.00,6680,20231115,0.00,6680,20231115,0.00,6680,0.00,20240102,6680,0.00,20240102,6680,0.00,20231122,6680,0.00,20231122,0.09,N,268600,500,185 억,,863490,N,N,0,N,00,N
+20241122,151041,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,6680,0,3,0.00,0,0,0.00,0,0,0,8680,4680,6680,0.00,2.32,0,0,6680,6680,6680,6680,6680,6680,6680,186,2000,500,0,10,1,37183234,2484,-7.54,-10.05,12,0.00,-886.00,-665.00,6680,20231115,0.00,6680,20231115,0.00,6680,0.00,20240102,6680,0.00,20240102,6680,0.00,20231122,6680,0.00,20231122,0.09,N,268600,500,185 억,,863490,N,N,0,N,00,N
+20241122,141044,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,6680,0,3,0.00,0,0,0.00,0,0,0,8680,4680,6680,0.00,2.32,0,0,6680,6680,6680,6680,6680,6680,6680,186,2000,500,0,10,1,37183234,2484,-7.54,-10.05,12,0.00,-886.00,-665.00,6680,20231115,0.00,6680,20231115,0.00,6680,0.00,20240102,6680,0.00,20240102,6680,0.00,20231122,6680,0.00,20231122,0.09,N,268600,500,185 억,,863490,N,N,0,N,00,N
+20241122,131038,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,6680,0,3,0.00,0,0,0.00,0,0,0,8680,4680,6680,0.00,2.32,0,0,6680,6680,6680,6680,6680,6680,6680,186,2000,500,0,10,1,37183234,2484,-7.54,-10.05,12,0.00,-886.00,-665.00,6680,20231115,0.00,6680,20231115,0.00,6680,0.00,20240102,6680,0.00,20240102,6680,0.00,20231122,6680,0.00,20231122,0.09,N,268600,500,185 억,,863490,N,N,0,N,00,N
+20241122,121045,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,6680,0,3,0.00,0,0,0.00,0,0,0,8680,4680,6680,0.00,2.32,0,0,6680,6680,6680,6680,6680,6680,6680,186,2000,500,0,10,1,37183234,2484,-7.54,-10.05,12,0.00,-886.00,-665.00,6680,20231115,0.00,6680,20231115,0.00,6680,0.00,20240102,6680,0.00,20240102,6680,0.00,20231122,6680,0.00,20231122,0.09,N,268600,500,185 억,,863490,N,N,0,N,00,N
+20241122,111035,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,6680,0,3,0.00,0,0,0.00,0,0,0,8680,4680,6680,0.00,2.32,0,0,6680,6680,6680,6680,6680,6680,6680,186,2000,500,0,10,1,37183234,2484,-7.54,-10.05,12,0.00,-886.00,-665.00,6680,20231115,0.00,6680,20231115,0.00,6680,0.00,20240102,6680,0.00,20240102,6680,0.00,20231122,6680,0.00,20231122,0.09,N,268600,500,185 억,,863490,N,N,0,N,00,N
+20241122,101053,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,6680,0,3,0.00,0,0,0.00,0,0,0,8680,4680,6680,0.00,2.32,0,0,6680,6680,6680,6680,6680,6680,6680,186,2000,500,0,10,1,37183234,2484,-7.54,-10.05,12,0.00,-886.00,-665.00,6680,20231115,0.00,6680,20231115,0.00,6680,0.00,20240102,6680,0.00,20240102,6680,0.00,20231122,6680,0.00,20231122,0.09,N,268600,500,185 억,,863490,N,N,0,N,00,N
+20241122,091044,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,6680,0,3,0.00,0,0,0.00,0,0,0,8680,4680,6680,0.00,2.32,0,0,6680,6680,6680,6680,6680,6680,6680,186,2000,500,0,10,1,37183234,2484,-7.54,-10.05,12,0.00,-886.00,-665.00,6680,20231115,0.00,6680,20231115,0.00,6680,0.00,20240102,6680,0.00,20240102,6680,0.00,20231122,6680,0.00,20231122,0.09,N,268600,500,185 억,,863490,N,N,0,N,00,N
 20241121,161035,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,6680,0,3,0.00,0,0,0.00,0,0,0,8680,4680,6680,0.00,2.32,0,0,6680,6680,6680,6680,6680,6680,6680,186,2000,500,0,10,1,37183234,2484,-7.54,-10.05,12,0.00,-886.00,-665.00,6680,20231114,0.00,6680,20231114,0.00,6680,0.00,20240102,6680,0.00,20240102,6680,0.00,20231121,6680,0.00,20231121,0.09,N,268600,500,185 억,,863490,N,N,0,N,00,N
 20241121,151056,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,6680,0,3,0.00,0,0,0.00,0,0,0,8680,4680,6680,0.00,2.32,0,0,6680,6680,6680,6680,6680,6680,6680,186,2000,500,0,10,1,37183234,2484,-7.54,-10.05,12,0.00,-886.00,-665.00,6680,20231114,0.00,6680,20231114,0.00,6680,0.00,20240102,6680,0.00,20240102,6680,0.00,20231121,6680,0.00,20231121,0.09,N,268600,500,185 억,,863490,N,N,0,N,00,N
 20241121,141053,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,6680,0,3,0.00,0,0,0.00,0,0,0,8680,4680,6680,0.00,2.32,0,0,6680,6680,6680,6680,6680,6680,6680,186,2000,500,0,10,1,37183234,2484,-7.54,-10.05,12,0.00,-886.00,-665.00,6680,20231114,0.00,6680,20231114,0.00,6680,0.00,20240102,6680,0.00,20240102,6680,0.00,20231121,6680,0.00,20231121,0.09,N,268600,500,185 억,,863490,N,N,0,N,00,N
diff --git a/269620/price/prices-20241101.csv b/269620/price/prices-20241101.csv
index 0648365c04d9..bc321fdec666 100644
--- a/269620/price/prices-20241101.csv
+++ b/269620/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161028,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,889,0,3,0.00,0,0,0.00,0,0,0,1155,623,889,0.00,0.49,0,0,889,889,889,889,889,889,889,149,266,100,0,1,1,148582691,1321,-21.68,-23.39,12,0.00,-41.00,-38.00,889,20231115,0.00,889,20231115,0.00,889,0.00,20240102,889,0.00,20240102,889,0.00,20231122,889,0.00,20231122,0.41,N,269620,100,148 억,,731429,N,N,0,N,00,N
+20241122,151042,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,889,0,3,0.00,0,0,0.00,0,0,0,1155,623,889,0.00,0.49,0,0,889,889,889,889,889,889,889,149,266,100,0,1,1,148582691,1321,-21.68,-23.39,12,0.00,-41.00,-38.00,889,20231115,0.00,889,20231115,0.00,889,0.00,20240102,889,0.00,20240102,889,0.00,20231122,889,0.00,20231122,0.41,N,269620,100,148 억,,731429,N,N,0,N,00,N
+20241122,141044,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,889,0,3,0.00,0,0,0.00,0,0,0,1155,623,889,0.00,0.49,0,0,889,889,889,889,889,889,889,149,266,100,0,1,1,148582691,1321,-21.68,-23.39,12,0.00,-41.00,-38.00,889,20231115,0.00,889,20231115,0.00,889,0.00,20240102,889,0.00,20240102,889,0.00,20231122,889,0.00,20231122,0.41,N,269620,100,148 억,,731429,N,N,0,N,00,N
+20241122,131038,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,889,0,3,0.00,0,0,0.00,0,0,0,1155,623,889,0.00,0.49,0,0,889,889,889,889,889,889,889,149,266,100,0,1,1,148582691,1321,-21.68,-23.39,12,0.00,-41.00,-38.00,889,20231115,0.00,889,20231115,0.00,889,0.00,20240102,889,0.00,20240102,889,0.00,20231122,889,0.00,20231122,0.41,N,269620,100,148 억,,731429,N,N,0,N,00,N
+20241122,121045,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,889,0,3,0.00,0,0,0.00,0,0,0,1155,623,889,0.00,0.49,0,0,889,889,889,889,889,889,889,149,266,100,0,1,1,148582691,1321,-21.68,-23.39,12,0.00,-41.00,-38.00,889,20231115,0.00,889,20231115,0.00,889,0.00,20240102,889,0.00,20240102,889,0.00,20231122,889,0.00,20231122,0.41,N,269620,100,148 억,,731429,N,N,0,N,00,N
+20241122,111036,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,889,0,3,0.00,0,0,0.00,0,0,0,1155,623,889,0.00,0.49,0,0,889,889,889,889,889,889,889,149,266,100,0,1,1,148582691,1321,-21.68,-23.39,12,0.00,-41.00,-38.00,889,20231115,0.00,889,20231115,0.00,889,0.00,20240102,889,0.00,20240102,889,0.00,20231122,889,0.00,20231122,0.41,N,269620,100,148 억,,731429,N,N,0,N,00,N
+20241122,101054,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,889,0,3,0.00,0,0,0.00,0,0,0,1155,623,889,0.00,0.49,0,0,889,889,889,889,889,889,889,149,266,100,0,1,1,148582691,1321,-21.68,-23.39,12,0.00,-41.00,-38.00,889,20231115,0.00,889,20231115,0.00,889,0.00,20240102,889,0.00,20240102,889,0.00,20231122,889,0.00,20231122,0.41,N,269620,100,148 억,,731429,N,N,0,N,00,N
+20241122,091045,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,889,0,3,0.00,0,0,0.00,0,0,0,1155,623,889,0.00,0.49,0,0,889,889,889,889,889,889,889,149,266,100,0,1,1,148582691,1321,-21.68,-23.39,12,0.00,-41.00,-38.00,889,20231115,0.00,889,20231115,0.00,889,0.00,20240102,889,0.00,20240102,889,0.00,20231122,889,0.00,20231122,0.41,N,269620,100,148 억,,731429,N,N,0,N,00,N
 20241121,161035,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,889,0,3,0.00,0,0,0.00,0,0,0,1155,623,889,0.00,0.49,0,0,889,889,889,889,889,889,889,149,266,100,0,1,1,148582691,1321,-21.68,-23.39,12,0.00,-41.00,-38.00,889,20231114,0.00,889,20231114,0.00,889,0.00,20240102,889,0.00,20240102,889,0.00,20231121,889,0.00,20231121,0.41,N,269620,100,148 억,,731429,N,N,0,N,00,N
 20241121,151056,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,889,0,3,0.00,0,0,0.00,0,0,0,1155,623,889,0.00,0.49,0,0,889,889,889,889,889,889,889,149,266,100,0,1,1,148582691,1321,-21.68,-23.39,12,0.00,-41.00,-38.00,889,20231114,0.00,889,20231114,0.00,889,0.00,20240102,889,0.00,20240102,889,0.00,20231121,889,0.00,20231121,0.41,N,269620,100,148 억,,731429,N,N,0,N,00,N
 20241121,141053,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,889,0,3,0.00,0,0,0.00,0,0,0,1155,623,889,0.00,0.49,0,0,889,889,889,889,889,889,889,149,266,100,0,1,1,148582691,1321,-21.68,-23.39,12,0.00,-41.00,-38.00,889,20231114,0.00,889,20231114,0.00,889,0.00,20240102,889,0.00,20240102,889,0.00,20231121,889,0.00,20231121,0.41,N,269620,100,148 억,,731429,N,N,0,N,00,N
diff --git a/270210/price/prices-20241101.csv b/270210/price/prices-20241101.csv
index 87d0fd537d39..2f2f2d45af97 100644
--- a/270210/price/prices-20241101.csv
+++ b/270210/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161028,57,100.00,KONEX,,,N,N,N,N, ,N,16190,680,2,4.38,10362780,643,349.46,16000,16500,15900,17830,13190,15510,16116.30,0.00,0,0,16476,15992,15496,15012,14516,16235,15255,8,2320,500,9300,10,1,1655205,268,-13.18,-14.88,12,0.04,-1228.00,-1088.00,17700,20241017,-8.53,2670,20240419,506.37,17700,-8.53,20241017,2670,506.37,20240419,17700,-8.53,20241017,2670,506.37,20240419,0.00,N,270210,500,8 억,,0,N,N,0,N,00,N
+20241122,151042,57,100.00,KONEX,,,N,N,N,N, ,N,16190,680,2,4.38,9059390,562,305.43,16000,16500,15900,17830,13190,15510,16119.91,0.00,0,0,16476,15992,15496,15012,14516,16235,15255,8,2320,500,9300,10,1,1655205,268,-13.18,-14.88,12,0.03,-1228.00,-1088.00,17700,20241017,-8.53,2670,20240419,506.37,17700,-8.53,20241017,2670,506.37,20240419,17700,-8.53,20241017,2670,506.37,20240419,0.00,N,270210,500,8 억,,0,N,N,0,N,00,N
+20241122,141044,57,100.00,KONEX,,,N,N,N,N, ,N,15900,390,2,2.51,9043200,561,304.89,16000,16500,15900,17830,13190,15510,16119.79,0.00,0,0,16476,15992,15496,15012,14516,16235,15255,8,2320,500,9300,10,1,1655205,263,-12.95,-14.61,12,0.03,-1228.00,-1088.00,17700,20241017,-10.17,2670,20240419,495.51,17700,-10.17,20241017,2670,495.51,20240419,17700,-10.17,20241017,2670,495.51,20240419,0.00,N,270210,500,8 억,,0,N,N,0,N,00,N
+20241122,131038,57,100.00,KONEX,,,N,N,N,N, ,N,16000,490,2,3.16,7085000,438,238.04,16000,16500,16000,17830,13190,15510,16175.80,0.00,0,0,16476,15992,15496,15012,14516,16235,15255,8,2320,500,9300,10,1,1655205,265,-13.03,-14.71,12,0.03,-1228.00,-1088.00,17700,20241017,-9.60,2670,20240419,499.25,17700,-9.60,20241017,2670,499.25,20240419,17700,-9.60,20241017,2670,499.25,20240419,0.00,N,270210,500,8 억,,0,N,N,0,N,00,N
+20241122,121045,57,100.00,KONEX,,,N,N,N,N, ,N,16200,690,2,4.45,1933000,119,64.67,16000,16500,16000,17830,13190,15510,16243.70,0.00,0,0,16476,15992,15496,15012,14516,16235,15255,8,2320,500,9300,10,1,1655205,268,-13.19,-14.89,12,0.01,-1228.00,-1088.00,17700,20241017,-8.47,2670,20240419,506.74,17700,-8.47,20241017,2670,506.74,20240419,17700,-8.47,20241017,2670,506.74,20240419,0.00,N,270210,500,8 억,,0,N,N,0,N,00,N
+20241122,111036,57,100.00,KONEX,,,N,N,N,N, ,N,16500,990,2,6.38,313000,19,10.33,16000,16500,16000,17830,13190,15510,16473.68,0.00,0,0,16476,15992,15496,15012,14516,16235,15255,8,2320,500,9300,10,1,1655205,273,-13.44,-15.17,12,0.00,-1228.00,-1088.00,17700,20241017,-6.78,2670,20240419,517.98,17700,-6.78,20241017,2670,517.98,20240419,17700,-6.78,20241017,2670,517.98,20240419,0.00,N,270210,500,8 억,,0,N,N,0,N,00,N
+20241122,101054,57,100.00,KONEX,,,N,N,N,N, ,N,16500,990,2,6.38,313000,19,10.33,16000,16500,16000,17830,13190,15510,16473.68,0.00,0,0,16476,15992,15496,15012,14516,16235,15255,8,2320,500,9300,10,1,1655205,273,-13.44,-15.17,12,0.00,-1228.00,-1088.00,17700,20241017,-6.78,2670,20240419,517.98,17700,-6.78,20241017,2670,517.98,20240419,17700,-6.78,20241017,2670,517.98,20240419,0.00,N,270210,500,8 억,,0,N,N,0,N,00,N
+20241122,091045,57,100.00,KONEX,,,N,N,N,N, ,N,15510,0,3,0.00,0,0,0.00,0,0,0,17830,13190,15510,0.00,0.00,0,0,16476,15992,15496,15012,14516,16235,15255,8,2320,500,9300,10,1,1655205,257,-12.63,-14.26,12,0.00,-1228.00,-1088.00,17700,20241017,-12.37,2670,20240419,480.90,17700,-12.37,20241017,2670,480.90,20240419,17700,-12.37,20241017,2670,480.90,20240419,0.00,N,270210,500,8 억,,0,N,N,0,N,00,N
 20241121,161035,57,100.00,KONEX,,,N,N,N,N, ,N,15510,210,2,1.37,2769890,184,57.50,15050,15980,15000,17590,13010,15300,15053.75,0.00,0,0,17100,16200,15600,14700,14100,15900,14400,8,2290,500,9180,10,1,1655205,257,-12.63,-14.26,12,0.01,-1228.00,-1088.00,17700,20241017,-12.37,2670,20240419,480.90,17700,-12.37,20241017,2670,480.90,20240419,17700,-12.37,20241017,2670,480.90,20240419,0.00,N,270210,500,8 억,,0,N,N,0,N,00,N
 20241121,151056,57,100.00,KONEX,,,N,N,N,N, ,N,15500,200,2,1.31,2707390,180,56.25,15050,15980,15000,17590,13010,15300,15041.06,0.00,0,0,17100,16200,15600,14700,14100,15900,14400,8,2290,500,9180,10,1,1655205,257,-12.62,-14.25,12,0.01,-1228.00,-1088.00,17700,20241017,-12.43,2670,20240419,480.52,17700,-12.43,20241017,2670,480.52,20240419,17700,-12.43,20241017,2670,480.52,20240419,0.00,N,270210,500,8 억,,0,N,N,0,N,00,N
 20241121,141053,57,100.00,KONEX,,,N,N,N,N, ,N,15500,200,2,1.31,2675910,178,55.62,15050,15500,15000,17590,13010,15300,15033.20,0.00,0,0,17100,16200,15600,14700,14100,15900,14400,8,2290,500,9180,10,1,1655205,257,-12.62,-14.25,12,0.01,-1228.00,-1088.00,17700,20241017,-12.43,2670,20240419,480.52,17700,-12.43,20241017,2670,480.52,20240419,17700,-12.43,20241017,2670,480.52,20240419,0.00,N,270210,500,8 억,,0,N,N,0,N,00,N
diff --git a/270520/price/prices-20241101.csv b/270520/price/prices-20241101.csv
index 634f7e8cf92a..3745d58209b1 100644
--- a/270520/price/prices-20241101.csv
+++ b/270520/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161028,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1450,81,2,5.92,8817133535,6203649,131.73,1350,1468,1332,1779,959,1369,1421.24,2.53,0,573529,1515,1442,1393,1320,1271,1417,1295,159,410,100,950,1,1,158790786,2302,-37.18,3.24,12,3.91,-39.00,447.00,3790,20240314,-61.74,944,20241107,53.60,3790,-61.74,20240314,944,53.60,20241107,3790,-61.74,20240314,944,53.60,20241107,0.98,N,270520,100,158 억,,4022322,N,N,1187,N,00,N
+20241122,151042,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1440,71,2,5.19,8358035043,5885939,124.98,1350,1468,1332,1779,959,1369,1420.00,2.53,0,605978,1515,1442,1393,1320,1271,1417,1295,159,410,100,950,1,1,158790786,2287,-36.92,3.22,12,3.71,-39.00,447.00,3790,20240314,-62.01,944,20241107,52.54,3790,-62.01,20240314,944,52.54,20241107,3790,-62.01,20240314,944,52.54,20241107,0.98,N,270520,100,158 억,,4022322,N,N,22,N,00,N
+20241122,141044,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1415,46,2,3.36,6882535915,4861663,103.23,1350,1468,1332,1779,959,1369,1415.68,2.53,0,517395,1515,1442,1393,1320,1271,1417,1295,159,410,100,950,1,1,158790786,2247,-36.28,3.17,12,3.06,-39.00,447.00,3790,20240314,-62.66,944,20241107,49.89,3790,-62.66,20240314,944,49.89,20241107,3790,-62.66,20240314,944,49.89,20241107,0.98,N,270520,100,158 억,,4022322,N,N,22,N,00,N
+20241122,131039,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1426,57,2,4.16,4539885455,3237093,68.74,1350,1440,1332,1779,959,1369,1402.46,2.53,0,373490,1515,1442,1393,1320,1271,1417,1295,159,410,100,950,1,1,158790786,2264,-36.56,3.19,12,2.04,-39.00,447.00,3790,20240314,-62.37,944,20241107,51.06,3790,-62.37,20240314,944,51.06,20241107,3790,-62.37,20240314,944,51.06,20241107,0.98,N,270520,100,158 억,,4022322,N,N,22,N,00,N
+20241122,121046,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1406,37,2,2.70,3386916009,2421141,51.41,1350,1440,1332,1779,959,1369,1398.89,2.53,0,101469,1515,1442,1393,1320,1271,1417,1295,159,410,100,950,1,1,158790786,2233,-36.05,3.15,12,1.52,-39.00,447.00,3790,20240314,-62.90,944,20241107,48.94,3790,-62.90,20240314,944,48.94,20241107,3790,-62.90,20240314,944,48.94,20241107,0.98,N,270520,100,158 억,,4022322,N,N,22,N,00,N
+20241122,111036,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1392,23,2,1.68,2928020453,2091890,44.42,1350,1440,1332,1779,959,1369,1399.70,2.53,0,73516,1515,1442,1393,1320,1271,1417,1295,159,410,100,950,1,1,158790786,2210,-35.69,3.11,12,1.32,-39.00,447.00,3790,20240314,-63.27,944,20241107,47.46,3790,-63.27,20240314,944,47.46,20241107,3790,-63.27,20240314,944,47.46,20241107,0.98,N,270520,100,158 억,,4022322,N,N,22,N,00,N
+20241122,101054,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1382,13,2,0.95,2169268584,1549932,32.91,1350,1440,1332,1779,959,1369,1399.59,2.53,0,50939,1515,1442,1393,1320,1271,1417,1295,159,410,100,950,1,1,158790786,2194,-35.44,3.09,12,0.98,-39.00,447.00,3790,20240314,-63.54,944,20241107,46.40,3790,-63.54,20240314,944,46.40,20241107,3790,-63.54,20240314,944,46.40,20241107,0.98,N,270520,100,158 억,,4022322,N,N,22,N,00,N
+20241122,091045,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1403,34,2,2.48,554221327,402817,8.55,1350,1412,1332,1779,959,1369,1375.86,2.53,0,40523,1515,1442,1393,1320,1271,1417,1295,159,410,100,950,1,1,158790786,2228,-35.97,3.14,12,0.25,-39.00,447.00,3790,20240314,-62.98,944,20241107,48.62,3790,-62.98,20240314,944,48.62,20241107,3790,-62.98,20240314,944,48.62,20241107,0.98,N,270520,100,158 억,,4022322,N,N,22,N,00,N
 20241121,161036,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1369,-33,5,-2.35,6485137523,4623926,23.98,1380,1466,1344,1822,982,1402,1402.54,2.51,0,7625,1692,1547,1375,1230,1058,1619,1302,159,420,100,980,1,1,158790786,2174,-35.10,3.06,12,2.91,-39.00,447.00,3790,20240314,-63.88,944,20241107,45.02,3790,-63.88,20240314,944,45.02,20241107,3790,-63.88,20240314,944,45.02,20241107,0.97,N,270520,100,158 억,,3981336,N,N,22,N,00,N
 20241121,151057,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1370,-32,5,-2.28,6319103552,4502806,23.35,1380,1466,1344,1822,982,1402,1403.37,2.51,0,11217,1692,1547,1375,1230,1058,1619,1302,159,420,100,980,1,1,158790786,2175,-35.13,3.06,12,2.84,-39.00,447.00,3790,20240314,-63.85,944,20241107,45.13,3790,-63.85,20240314,944,45.13,20241107,3790,-63.85,20240314,944,45.13,20241107,0.97,N,270520,100,158 억,,3981336,N,N,228,N,00,N
 20241121,141054,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1391,-11,5,-0.78,5957539144,4242309,22.00,1380,1466,1344,1822,982,1402,1404.32,2.51,0,8965,1692,1547,1375,1230,1058,1619,1302,159,420,100,980,1,1,158790786,2209,-35.67,3.11,12,2.67,-39.00,447.00,3790,20240314,-63.30,944,20241107,47.35,3790,-63.30,20240314,944,47.35,20241107,3790,-63.30,20240314,944,47.35,20241107,0.97,N,270520,100,158 억,,3981336,N,N,228,N,00,N
diff --git a/270660/price/prices-20241101.csv b/270660/price/prices-20241101.csv
index c9a9e04cbebe..292c80e26393 100644
--- a/270660/price/prices-20241101.csv
+++ b/270660/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161029,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,16110,460,2,2.94,2328268970,141891,180.45,16000,16940,15990,20300,10960,15650,16408.93,0.00,0,16258,16623,16136,15863,15376,15103,16000,15240,61,4650,500,9700,10,1,12261742,1975,69.74,3.02,12,1.16,231.00,5342.00,57500,20240223,-71.98,11320,20231206,42.31,57500,-71.98,20240223,11800,36.53,20240104,57500,-71.98,20240223,11320,42.31,20231206,3.99,N,270660,500,61 억,,0,N,N,4,N,00,N
+20241122,151043,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,16130,480,2,3.07,2276385310,138672,176.36,16000,16940,15990,20300,10960,15650,16415.61,0.00,0,15149,16623,16136,15863,15376,15103,16000,15240,61,4650,500,9700,10,1,12261742,1978,69.83,3.02,12,1.13,231.00,5342.00,57500,20240223,-71.95,11320,20231206,42.49,57500,-71.95,20240223,11800,36.69,20240104,57500,-71.95,20240223,11320,42.49,20231206,3.99,N,270660,500,61 억,,0,N,N,66,N,00,N
+20241122,141045,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,16250,600,2,3.83,2192578350,133485,169.76,16000,16940,15990,20300,10960,15650,16425.65,0.00,0,15581,16623,16136,15863,15376,15103,16000,15240,61,4650,500,9700,10,1,12261742,1993,70.35,3.04,12,1.09,231.00,5342.00,57500,20240223,-71.74,11320,20231206,43.55,57500,-71.74,20240223,11800,37.71,20240104,57500,-71.74,20240223,11320,43.55,20231206,3.99,N,270660,500,61 억,,0,N,N,66,N,00,N
+20241122,131039,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,16250,600,2,3.83,2096220590,127545,162.20,16000,16940,15990,20300,10960,15650,16435.15,0.00,0,15874,16623,16136,15863,15376,15103,16000,15240,61,4650,500,9700,10,1,12261742,1993,70.35,3.04,12,1.04,231.00,5342.00,57500,20240223,-71.74,11320,20231206,43.55,57500,-71.74,20240223,11800,37.71,20240104,57500,-71.74,20240223,11320,43.55,20231206,3.99,N,270660,500,61 억,,0,N,N,66,N,00,N
+20241122,121046,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,16130,480,2,3.07,1984201580,120622,153.40,16000,16940,15990,20300,10960,15650,16449.75,0.00,0,14588,16623,16136,15863,15376,15103,16000,15240,61,4650,500,9700,10,1,12261742,1978,69.83,3.02,12,0.98,231.00,5342.00,57500,20240223,-71.95,11320,20231206,42.49,57500,-71.95,20240223,11800,36.69,20240104,57500,-71.95,20240223,11320,42.49,20231206,3.99,N,270660,500,61 억,,0,N,N,66,N,00,N
+20241122,111036,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,16230,580,2,3.71,1876243820,113940,144.90,16000,16940,15990,20300,10960,15650,16466.95,0.00,0,13783,16623,16136,15863,15376,15103,16000,15240,61,4650,500,9700,10,1,12261742,1990,70.26,3.04,12,0.93,231.00,5342.00,57500,20240223,-71.77,11320,20231206,43.37,57500,-71.77,20240223,11800,37.54,20240104,57500,-71.77,20240223,11320,43.37,20231206,3.99,N,270660,500,61 억,,0,N,N,66,N,00,N
+20241122,101055,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,16150,500,2,3.19,1748680480,106076,134.90,16000,16940,15990,20300,10960,15650,16485.17,0.00,0,12367,16623,16136,15863,15376,15103,16000,15240,61,4650,500,9700,10,1,12261742,1980,69.91,3.02,12,0.87,231.00,5342.00,57500,20240223,-71.91,11320,20231206,42.67,57500,-71.91,20240223,11800,36.86,20240104,57500,-71.91,20240223,11320,42.67,20231206,3.99,N,270660,500,61 억,,0,N,N,66,N,00,N
+20241122,091046,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,16540,890,2,5.69,1134034640,68549,87.18,16000,16940,15990,20300,10960,15650,16543.42,0.00,0,12894,16623,16136,15863,15376,15103,16000,15240,61,4650,500,9700,10,1,12261742,2028,71.60,3.10,12,0.56,231.00,5342.00,57500,20240223,-71.23,11320,20231206,46.11,57500,-71.23,20240223,11800,40.17,20240104,57500,-71.23,20240223,11320,46.11,20231206,3.99,N,270660,500,61 억,,0,N,N,66,N,00,N
 20241121,161036,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,15650,-580,5,-3.57,1207856000,76446,91.92,16050,16350,15590,21050,11370,16230,15800.45,0.00,0,-3687,16916,16572,16366,16022,15816,16470,15920,61,4820,500,10060,10,1,12261742,1919,67.75,2.93,12,0.62,231.00,5342.00,57500,20240223,-72.78,11320,20231206,38.25,57500,-72.78,20240223,11800,32.63,20240104,57500,-72.78,20240223,11320,38.25,20231206,3.78,N,270660,500,61 억,,0,N,N,66,N,00,N
 20241121,151057,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,15630,-600,5,-3.70,1166774680,73820,88.76,16050,16350,15590,21050,11370,16230,15805.59,0.00,0,-3260,16916,16572,16366,16022,15816,16470,15920,61,4820,500,10060,10,1,12261742,1917,67.66,2.93,12,0.60,231.00,5342.00,57500,20240223,-72.82,11320,20231206,38.07,57500,-72.82,20240223,11800,32.46,20240104,57500,-72.82,20240223,11320,38.07,20231206,3.78,N,270660,500,61 억,,0,N,N,126,N,00,N
 20241121,141054,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,15660,-570,5,-3.51,1021053230,64516,77.57,16050,16350,15590,21050,11370,16230,15826.27,0.00,0,-2328,16916,16572,16366,16022,15816,16470,15920,61,4820,500,10060,10,1,12261742,1920,67.79,2.93,12,0.53,231.00,5342.00,57500,20240223,-72.77,11320,20231206,38.34,57500,-72.77,20240223,11800,32.71,20240104,57500,-72.77,20240223,11320,38.34,20231206,3.78,N,270660,500,61 억,,0,N,N,126,N,00,N
diff --git a/270870/price/prices-20241101.csv b/270870/price/prices-20241101.csv
index 9a60b2caf859..72b5517849b9 100644
--- a/270870/price/prices-20241101.csv
+++ b/270870/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161029,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,6120,190,2,3.20,173428500,28577,81.97,5960,6200,5930,7700,4160,5930,6068.79,2.31,0,-444,6116,6022,5926,5832,5736,5975,5785,46,1770,500,3790,10,1,9200224,563,12.22,0.54,12,0.31,501.00,11390.00,12660,20240822,-51.66,5830,20241121,4.97,12660,-51.66,20240822,5830,4.97,20241121,12660,-51.66,20240822,5830,4.97,20241121,1.78,N,270870,500,46 억,,212307,N,N,0,N,00,N
+20241122,151043,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,6070,140,2,2.36,151760360,24998,71.70,5960,6200,5930,7700,4160,5930,6070.90,2.31,0,-141,6116,6022,5926,5832,5736,5975,5785,46,1770,500,3790,10,1,9200224,558,12.12,0.53,12,0.27,501.00,11390.00,12660,20240822,-52.05,5830,20241121,4.12,12660,-52.05,20240822,5830,4.12,20241121,12660,-52.05,20240822,5830,4.12,20241121,1.78,N,270870,500,46 억,,212307,N,N,0,N,00,N
+20241122,141045,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,6050,120,2,2.02,144423830,23787,68.23,5960,6200,5930,7700,4160,5930,6071.54,2.31,0,44,6116,6022,5926,5832,5736,5975,5785,46,1770,500,3790,10,1,9200224,557,12.08,0.53,12,0.26,501.00,11390.00,12660,20240822,-52.21,5830,20241121,3.77,12660,-52.21,20240822,5830,3.77,20241121,12660,-52.21,20240822,5830,3.77,20241121,1.78,N,270870,500,46 억,,212307,N,N,0,N,00,N
+20241122,131039,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,6060,130,2,2.19,131954920,21727,62.32,5960,6200,5930,7700,4160,5930,6073.32,2.31,0,-851,6116,6022,5926,5832,5736,5975,5785,46,1770,500,3790,10,1,9200224,558,12.10,0.53,12,0.24,501.00,11390.00,12660,20240822,-52.13,5830,20241121,3.95,12660,-52.13,20240822,5830,3.95,20241121,12660,-52.13,20240822,5830,3.95,20241121,1.78,N,270870,500,46 억,,212307,N,N,0,N,00,N
+20241122,121046,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,6080,150,2,2.53,118340030,19479,55.87,5960,6200,5930,7700,4160,5930,6075.26,2.31,0,-1335,6116,6022,5926,5832,5736,5975,5785,46,1770,500,3790,10,1,9200224,559,12.14,0.53,12,0.21,501.00,11390.00,12660,20240822,-51.97,5830,20241121,4.29,12660,-51.97,20240822,5830,4.29,20241121,12660,-51.97,20240822,5830,4.29,20241121,1.78,N,270870,500,46 억,,212307,N,N,0,N,00,N
+20241122,111037,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,6070,140,2,2.36,99685860,16401,47.04,5960,6200,5930,7700,4160,5930,6078.04,2.31,0,-512,6116,6022,5926,5832,5736,5975,5785,46,1770,500,3790,10,1,9200224,558,12.12,0.53,12,0.18,501.00,11390.00,12660,20240822,-52.05,5830,20241121,4.12,12660,-52.05,20240822,5830,4.12,20241121,12660,-52.05,20240822,5830,4.12,20241121,1.78,N,270870,500,46 억,,212307,N,N,0,N,00,N
+20241122,101055,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,6070,140,2,2.36,95062890,15642,44.87,5960,6200,5930,7700,4160,5930,6077.41,2.31,0,-113,6116,6022,5926,5832,5736,5975,5785,46,1770,500,3790,10,1,9200224,558,12.12,0.53,12,0.17,501.00,11390.00,12660,20240822,-52.05,5830,20241121,4.12,12660,-52.05,20240822,5830,4.12,20241121,12660,-52.05,20240822,5830,4.12,20241121,1.78,N,270870,500,46 억,,212307,N,N,0,N,00,N
+20241122,091046,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,5990,60,2,1.01,18290400,3063,8.79,5960,6000,5930,7700,4160,5930,5971.40,2.31,0,1875,6116,6022,5926,5832,5736,5975,5785,46,1770,500,3790,10,1,9200224,551,11.96,0.53,12,0.03,501.00,11390.00,12660,20240822,-52.69,5830,20241121,2.74,12660,-52.69,20240822,5830,2.74,20241121,12660,-52.69,20240822,5830,2.74,20241121,1.78,N,270870,500,46 억,,212307,N,N,0,N,00,N
 20241121,161036,57,100.00,KOSDAQ,신저가,음식.담배,N,N,N,N, ,N,5930,-40,5,-0.67,204500460,34700,82.70,5970,6020,5830,7760,4180,5970,5892.80,2.26,0,4100,6183,6076,6023,5916,5863,6050,5890,46,1790,500,3820,10,1,9200224,546,11.84,0.52,12,0.38,501.00,11390.00,12660,20240822,-53.16,5830,20241121,1.72,12660,-53.16,20240822,5830,1.72,20241121,12660,-53.16,20240822,5830,1.72,20241121,1.96,N,270870,500,46 억,,208207,N,N,0,N,00,N
 20241121,151057,57,100.00,KOSDAQ,신저가,음식.담배,N,N,N,N, ,N,5930,-40,5,-0.67,196502800,33351,79.48,5970,6020,5830,7760,4180,5970,5891.96,2.26,0,4098,6183,6076,6023,5916,5863,6050,5890,46,1790,500,3820,10,1,9200224,546,11.84,0.52,12,0.36,501.00,11390.00,12660,20240822,-53.16,5830,20241121,1.72,12660,-53.16,20240822,5830,1.72,20241121,12660,-53.16,20240822,5830,1.72,20241121,1.96,N,270870,500,46 억,,208207,N,N,0,N,00,N
 20241121,141054,57,100.00,KOSDAQ,신저가,음식.담배,N,N,N,N, ,N,5910,-60,5,-1.01,178042990,30235,72.06,5970,6020,5830,7760,4180,5970,5888.64,2.26,0,2413,6183,6076,6023,5916,5863,6050,5890,46,1790,500,3820,10,1,9200224,544,11.80,0.52,12,0.33,501.00,11390.00,12660,20240822,-53.32,5830,20241121,1.37,12660,-53.32,20240822,5830,1.37,20241121,12660,-53.32,20240822,5830,1.37,20241121,1.96,N,270870,500,46 억,,208207,N,N,0,N,00,N
diff --git a/271560/price/prices-20241101.csv b/271560/price/prices-20241101.csv
index 39a0a3609ffc..291e600edbdf 100644
--- a/271560/price/prices-20241101.csv
+++ b/271560/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161029,55,30.00,KOSPI200,,음식료품,N,N,N,Y,40,Y,102500,-500,5,-0.49,7698656200,74896,40.61,103500,103800,102200,133900,72100,103000,102792.28,28.93,-3100,-10810,106533,104766,103733,101966,100933,104250,101450,198,30900,500,74160,100,1,39536132,40525,10.76,1.42,12,0.19,9527.00,72415.00,126200,20231115,-18.78,81800,20240805,25.31,118700,-13.65,20240109,81800,25.31,20240805,119900,-14.51,20231128,81800,25.31,20240805,0.38,N,271560,500,197 억,,11436009,N,N,63,N,00,N
+20241122,151043,55,30.00,KOSPI200,,음식료품,N,N,N,Y,40,Y,102600,-400,5,-0.39,6802942700,66151,35.87,103500,103800,102300,133900,72100,103000,102839.60,28.93,-3100,-9776,106533,104766,103733,101966,100933,104250,101450,198,30900,500,74160,100,1,39536132,40564,10.77,1.42,12,0.17,9527.00,72415.00,126200,20231115,-18.70,81800,20240805,25.43,118700,-13.56,20240109,81800,25.43,20240805,119900,-14.43,20231128,81800,25.43,20240805,0.38,N,271560,500,197 억,,11436009,N,N,120,N,00,N
+20241122,141045,55,30.00,KOSPI200,,음식료품,N,N,N,Y,40,Y,102900,-100,5,-0.10,5657683700,54995,29.82,103500,103800,102300,133900,72100,103000,102876.33,28.93,-3100,-7266,106533,104766,103733,101966,100933,104250,101450,198,30900,500,74160,100,1,39536132,40683,10.80,1.42,12,0.14,9527.00,72415.00,126200,20231115,-18.46,81800,20240805,25.79,118700,-13.31,20240109,81800,25.79,20240805,119900,-14.18,20231128,81800,25.79,20240805,0.38,N,271560,500,197 억,,11436009,N,N,120,N,00,N
+20241122,131040,55,30.00,KOSPI200,,음식료품,N,N,N,Y,40,Y,102900,-100,5,-0.10,4760037500,46277,25.09,103500,103800,102300,133900,72100,103000,102859.68,28.93,-3100,-4833,106533,104766,103733,101966,100933,104250,101450,198,30900,500,74160,100,1,39536132,40683,10.80,1.42,12,0.12,9527.00,72415.00,126200,20231115,-18.46,81800,20240805,25.79,118700,-13.31,20240109,81800,25.79,20240805,119900,-14.18,20231128,81800,25.79,20240805,0.38,N,271560,500,197 억,,11436009,N,N,120,N,00,N
+20241122,121047,55,30.00,KOSPI200,,음식료품,N,N,N,Y,40,Y,102900,-100,5,-0.10,4160004700,40436,21.92,103500,103800,102300,133900,72100,103000,102878.74,28.93,-3100,-3555,106533,104766,103733,101966,100933,104250,101450,198,30900,500,74160,100,1,39536132,40683,10.80,1.42,12,0.10,9527.00,72415.00,126200,20231115,-18.46,81800,20240805,25.79,118700,-13.31,20240109,81800,25.79,20240805,119900,-14.18,20231128,81800,25.79,20240805,0.38,N,271560,500,197 억,,11436009,N,N,120,N,00,N
+20241122,111037,55,30.00,KOSPI200,,음식료품,N,N,N,Y,40,Y,102900,-100,5,-0.10,3594682900,34950,18.95,103500,103800,102300,133900,72100,103000,102852.16,28.93,-3100,-3249,106533,104766,103733,101966,100933,104250,101450,198,30900,500,74160,100,1,39536132,40683,10.80,1.42,12,0.09,9527.00,72415.00,126200,20231115,-18.46,81800,20240805,25.79,118700,-13.31,20240109,81800,25.79,20240805,119900,-14.18,20231128,81800,25.79,20240805,0.38,N,271560,500,197 억,,11436009,N,N,120,N,00,N
+20241122,101055,55,30.00,KOSPI200,,음식료품,N,N,N,Y,40,Y,102800,-200,5,-0.19,2559166100,24884,13.49,103500,103800,102300,133900,72100,103000,102843.84,28.93,-3100,-3431,106533,104766,103733,101966,100933,104250,101450,198,30900,500,74160,100,1,39536132,40643,10.79,1.42,12,0.06,9527.00,72415.00,126200,20231115,-18.54,81800,20240805,25.67,118700,-13.40,20240109,81800,25.67,20240805,119900,-14.26,20231128,81800,25.67,20240805,0.38,N,271560,500,197 억,,11436009,N,N,120,N,00,N
+20241122,091046,55,30.00,KOSPI200,,음식료품,N,N,N,Y,40,Y,103100,100,2,0.10,476221500,4611,2.50,103500,103800,103000,133900,72100,103000,103279.44,28.93,-3100,-997,106533,104766,103733,101966,100933,104250,101450,198,30900,500,74160,100,1,39536132,40762,10.82,1.42,12,0.01,9527.00,72415.00,126200,20231115,-18.30,81800,20240805,26.04,118700,-13.14,20240109,81800,26.04,20240805,119900,-14.01,20231128,81800,26.04,20240805,0.38,N,271560,500,197 억,,11436009,N,N,120,N,00,N
 20241121,161036,55,30.00,KOSPI200,,음식료품,N,N,N,Y,40,Y,103000,-400,5,-0.39,19122141300,183414,45.94,103400,105500,102700,134400,72400,103400,104257.65,29.04,0,-42778,108266,105832,102166,99732,96066,107050,100950,198,31000,500,74440,100,1,39536132,40722,10.81,1.42,12,0.46,9527.00,72415.00,126200,20231115,-18.38,81800,20240805,25.92,118700,-13.23,20240109,81800,25.92,20240805,121500,-15.23,20231121,81800,25.92,20240805,0.38,N,271560,500,197 억,,11481632,N,N,120,N,00,N
 20241121,151058,55,30.00,KOSPI200,,음식료품,N,N,N,Y,40,Y,104000,600,2,0.58,18085318600,173376,43.43,103400,105500,102700,134400,72400,103400,104312.70,29.04,0,-40994,108266,105832,102166,99732,96066,107050,100950,198,31000,500,74440,100,1,39536132,41118,10.92,1.44,12,0.44,9527.00,72415.00,126200,20231115,-17.59,81800,20240805,27.14,118700,-12.38,20240109,81800,27.14,20240805,121500,-14.40,20231121,81800,27.14,20240805,0.38,N,271560,500,197 억,,11481632,N,N,47,N,00,N
 20241121,141054,55,30.00,KOSPI200,,음식료품,N,N,N,Y,40,Y,103700,300,2,0.29,15358400100,147139,36.86,103400,105500,102700,134400,72400,103400,104380.21,29.04,0,-34817,108266,105832,102166,99732,96066,107050,100950,198,31000,500,74440,100,1,39536132,40999,10.88,1.43,12,0.37,9527.00,72415.00,126200,20231115,-17.83,81800,20240805,26.77,118700,-12.64,20240109,81800,26.77,20240805,121500,-14.65,20231121,81800,26.77,20240805,0.38,N,271560,500,197 억,,11481632,N,N,47,N,00,N
diff --git a/271830/price/prices-20241101.csv b/271830/price/prices-20241101.csv
index 0bfae51f5043..f19551458f8d 100644
--- a/271830/price/prices-20241101.csv
+++ b/271830/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161029,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1750,-34,5,-1.91,302194712,170354,64.24,1780,1811,1740,2315,1249,1784,1773.79,0.73,0,-9529,1829,1806,1765,1742,1701,1818,1754,29,531,100,1100,1,1,29490202,516,6.73,0.73,12,0.58,260.00,2383.00,5440,20240205,-67.83,1724,20241121,1.51,5440,-67.83,20240205,1724,1.51,20241121,5440,-67.83,20240205,1724,1.51,20241121,4.36,N,271830,100,29 억,,214957,N,N,0,N,00,N
+20241122,151043,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1768,-16,5,-0.90,289187054,162927,61.44,1780,1811,1740,2315,1249,1784,1774.83,0.73,0,-9811,1829,1806,1765,1742,1701,1818,1754,29,531,100,1100,1,1,29490202,521,6.80,0.74,12,0.55,260.00,2383.00,5440,20240205,-67.50,1724,20241121,2.55,5440,-67.50,20240205,1724,2.55,20241121,5440,-67.50,20240205,1724,2.55,20241121,4.36,N,271830,100,29 억,,214957,N,N,0,N,00,N
+20241122,141046,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1755,-29,5,-1.63,256315598,144200,54.37,1780,1811,1745,2315,1249,1784,1777.40,0.73,0,-6690,1829,1806,1765,1742,1701,1818,1754,29,531,100,1100,1,1,29490202,518,6.75,0.74,12,0.49,260.00,2383.00,5440,20240205,-67.74,1724,20241121,1.80,5440,-67.74,20240205,1724,1.80,20241121,5440,-67.74,20240205,1724,1.80,20241121,4.36,N,271830,100,29 억,,214957,N,N,0,N,00,N
+20241122,131040,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1777,-7,5,-0.39,213653144,120001,45.25,1780,1811,1765,2315,1249,1784,1780.36,0.73,0,6401,1829,1806,1765,1742,1701,1818,1754,29,531,100,1100,1,1,29490202,524,6.83,0.75,12,0.41,260.00,2383.00,5440,20240205,-67.33,1724,20241121,3.07,5440,-67.33,20240205,1724,3.07,20241121,5440,-67.33,20240205,1724,3.07,20241121,4.36,N,271830,100,29 억,,214957,N,N,0,N,00,N
+20241122,121047,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1780,-4,5,-0.22,203246093,114138,43.04,1780,1811,1765,2315,1249,1784,1780.64,0.73,0,7020,1829,1806,1765,1742,1701,1818,1754,29,531,100,1100,1,1,29490202,525,6.85,0.75,12,0.39,260.00,2383.00,5440,20240205,-67.28,1724,20241121,3.25,5440,-67.28,20240205,1724,3.25,20241121,5440,-67.28,20240205,1724,3.25,20241121,4.36,N,271830,100,29 억,,214957,N,N,0,N,00,N
+20241122,111037,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1782,-2,5,-0.11,183851158,103181,38.91,1780,1811,1768,2315,1249,1784,1781.78,0.73,0,10709,1829,1806,1765,1742,1701,1818,1754,29,531,100,1100,1,1,29490202,526,6.85,0.75,12,0.35,260.00,2383.00,5440,20240205,-67.24,1724,20241121,3.36,5440,-67.24,20240205,1724,3.36,20241121,5440,-67.24,20240205,1724,3.36,20241121,4.36,N,271830,100,29 억,,214957,N,N,0,N,00,N
+20241122,101055,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1782,-2,5,-0.11,169918450,95349,35.95,1780,1811,1768,2315,1249,1784,1782.02,0.73,0,14441,1829,1806,1765,1742,1701,1818,1754,29,531,100,1100,1,1,29490202,526,6.85,0.75,12,0.32,260.00,2383.00,5440,20240205,-67.24,1724,20241121,3.36,5440,-67.24,20240205,1724,3.36,20241121,5440,-67.24,20240205,1724,3.36,20241121,4.36,N,271830,100,29 억,,214957,N,N,0,N,00,N
+20241122,091046,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1785,1,2,0.06,102088358,57262,21.59,1780,1811,1780,2315,1249,1784,1782.78,0.73,0,13490,1829,1806,1765,1742,1701,1818,1754,29,531,100,1100,1,1,29490202,526,6.87,0.75,12,0.19,260.00,2383.00,5440,20240205,-67.19,1724,20241121,3.54,5440,-67.19,20240205,1724,3.54,20241121,5440,-67.19,20240205,1724,3.54,20241121,4.36,N,271830,100,29 억,,214957,N,N,0,N,00,N
 20241121,161037,57,100.00,KOSDAQ,신저가,기계.장비,N,N,N,N, ,N,1784,16,2,0.90,334478165,190790,431.98,1750,1788,1724,2295,1238,1768,1749.04,0.61,0,33710,1818,1793,1779,1754,1740,1786,1747,29,527,100,1090,1,1,29490202,526,6.86,0.75,12,0.65,260.00,2383.00,5440,20240205,-67.21,1724,20241121,3.48,5440,-67.21,20240205,1724,3.48,20241121,5440,-67.21,20240205,1724,3.48,20241121,4.41,N,271830,100,29 억,,181247,N,N,0,N,00,N
 20241121,151058,57,100.00,KOSDAQ,신저가,기계.장비,N,N,N,N, ,N,1773,5,2,0.28,273497451,156613,354.60,1750,1788,1724,2295,1238,1768,1746.33,0.61,0,36622,1818,1793,1779,1754,1740,1786,1747,29,527,100,1090,1,1,29490202,523,6.82,0.74,12,0.53,260.00,2383.00,5440,20240205,-67.41,1724,20241121,2.84,5440,-67.41,20240205,1724,2.84,20241121,5440,-67.41,20240205,1724,2.84,20241121,4.41,N,271830,100,29 억,,181247,N,N,0,N,00,N
 20241121,141055,57,100.00,KOSDAQ,신저가,기계.장비,N,N,N,N, ,N,1785,17,2,0.96,252176150,144573,327.34,1750,1788,1724,2295,1238,1768,1744.28,0.61,0,35620,1818,1793,1779,1754,1740,1786,1747,29,527,100,1090,1,1,29490202,526,6.87,0.75,12,0.49,260.00,2383.00,5440,20240205,-67.19,1724,20241121,3.54,5440,-67.19,20240205,1724,3.54,20241121,5440,-67.19,20240205,1724,3.54,20241121,4.41,N,271830,100,29 억,,181247,N,N,0,N,00,N
diff --git a/271940/price/prices-20241101.csv b/271940/price/prices-20241101.csv
index 967642c18f82..047146e9c188 100644
--- a/271940/price/prices-20241101.csv
+++ b/271940/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161030,55,60.00,KOSPI200,,운수.장비,N,N,N,Y,60,N,18200,100,2,0.55,226184410,12475,114.15,18000,18220,18000,23500,12670,18100,18131.01,3.66,0,2742,18386,18242,18146,18002,17906,18220,17980,182,5400,500,13390,10,1,36313190,6609,466.67,2.09,12,0.03,39.00,8699.00,28400,20240528,-35.92,17110,20241115,6.37,28400,-35.92,20240528,17110,6.37,20241115,28400,-35.92,20240528,17110,6.37,20241115,0.34,N,271940,500,181 억,,1327317,N,N,130,N,00,N
+20241122,151044,55,60.00,KOSPI200,,운수.장비,N,N,N,Y,60,N,18100,0,3,0.00,207475410,11445,104.72,18000,18220,18000,23500,12670,18100,18128.04,3.66,0,2213,18386,18242,18146,18002,17906,18220,17980,182,5400,500,13390,10,1,36313190,6573,464.10,2.08,12,0.03,39.00,8699.00,28400,20240528,-36.27,17110,20241115,5.79,28400,-36.27,20240528,17110,5.79,20241115,28400,-36.27,20240528,17110,5.79,20241115,0.34,N,271940,500,181 억,,1327317,N,N,220,N,00,N
+20241122,141046,55,60.00,KOSPI200,,운수.장비,N,N,N,Y,60,N,18120,20,2,0.11,180758060,9970,91.23,18000,18220,18000,23500,12670,18100,18130.20,3.66,0,2157,18386,18242,18146,18002,17906,18220,17980,182,5400,500,13390,10,1,36313190,6580,464.62,2.08,12,0.03,39.00,8699.00,28400,20240528,-36.20,17110,20241115,5.90,28400,-36.20,20240528,17110,5.90,20241115,28400,-36.20,20240528,17110,5.90,20241115,0.34,N,271940,500,181 억,,1327317,N,N,220,N,00,N
+20241122,131040,55,60.00,KOSPI200,,운수.장비,N,N,N,Y,60,N,18120,20,2,0.11,147180660,8121,74.31,18000,18220,18000,23500,12670,18100,18123.47,3.66,0,2066,18386,18242,18146,18002,17906,18220,17980,182,5400,500,13390,10,1,36313190,6580,464.62,2.08,12,0.02,39.00,8699.00,28400,20240528,-36.20,17110,20241115,5.90,28400,-36.20,20240528,17110,5.90,20241115,28400,-36.20,20240528,17110,5.90,20241115,0.34,N,271940,500,181 억,,1327317,N,N,220,N,00,N
+20241122,121047,55,60.00,KOSPI200,,운수.장비,N,N,N,Y,60,N,18110,10,2,0.06,130020750,7174,65.64,18000,18220,18000,23500,12670,18100,18123.88,3.66,0,1870,18386,18242,18146,18002,17906,18220,17980,182,5400,500,13390,10,1,36313190,6576,464.36,2.08,12,0.02,39.00,8699.00,28400,20240528,-36.23,17110,20241115,5.84,28400,-36.23,20240528,17110,5.84,20241115,28400,-36.23,20240528,17110,5.84,20241115,0.34,N,271940,500,181 억,,1327317,N,N,220,N,00,N
+20241122,111038,55,60.00,KOSPI200,,운수.장비,N,N,N,Y,60,N,18120,20,2,0.11,98891560,5456,49.92,18000,18220,18000,23500,12670,18100,18125.29,3.66,0,1438,18386,18242,18146,18002,17906,18220,17980,182,5400,500,13390,10,1,36313190,6580,464.62,2.08,12,0.02,39.00,8699.00,28400,20240528,-36.20,17110,20241115,5.90,28400,-36.20,20240528,17110,5.90,20241115,28400,-36.20,20240528,17110,5.90,20241115,0.34,N,271940,500,181 억,,1327317,N,N,220,N,00,N
+20241122,101056,55,60.00,KOSPI200,,운수.장비,N,N,N,Y,60,N,18130,30,2,0.17,62828330,3467,31.72,18000,18220,18000,23500,12670,18100,18121.81,3.66,0,876,18386,18242,18146,18002,17906,18220,17980,182,5400,500,13390,10,1,36313190,6584,464.87,2.08,12,0.01,39.00,8699.00,28400,20240528,-36.16,17110,20241115,5.96,28400,-36.16,20240528,17110,5.96,20241115,28400,-36.16,20240528,17110,5.96,20241115,0.34,N,271940,500,181 억,,1327317,N,N,220,N,00,N
+20241122,091047,55,60.00,KOSPI200,,운수.장비,N,N,N,Y,60,N,18110,10,2,0.06,19924420,1101,10.07,18000,18210,18000,23500,12670,18100,18096.66,3.66,0,803,18386,18242,18146,18002,17906,18220,17980,182,5400,500,13390,10,1,36313190,6576,464.36,2.08,12,0.00,39.00,8699.00,28400,20240528,-36.23,17110,20241115,5.84,28400,-36.23,20240528,17110,5.84,20241115,28400,-36.23,20240528,17110,5.84,20241115,0.34,N,271940,500,181 억,,1327317,N,N,220,N,00,N
 20241121,161037,55,60.00,KOSPI200,,운수.장비,N,N,N,Y,60,N,18100,-60,5,-0.33,195446530,10772,67.14,18100,18290,18050,23600,12720,18160,18144.06,3.65,0,1381,18426,18292,18156,18022,17886,18360,18090,182,5440,500,13430,10,1,36313190,6573,464.10,2.08,12,0.03,39.00,8699.00,28400,20240528,-36.27,17110,20241115,5.79,28400,-36.27,20240528,17110,5.79,20241115,28400,-36.27,20240528,17110,5.79,20241115,0.34,N,271940,500,181 억,,1327039,N,N,220,N,00,N
 20241121,151058,55,60.00,KOSPI200,,운수.장비,N,N,N,Y,60,N,18140,-20,5,-0.11,173016140,9533,59.42,18100,18290,18050,23600,12720,18160,18149.18,3.65,0,1210,18426,18292,18156,18022,17886,18360,18090,182,5440,500,13430,10,1,36313190,6587,465.13,2.09,12,0.03,39.00,8699.00,28400,20240528,-36.13,17110,20241115,6.02,28400,-36.13,20240528,17110,6.02,20241115,28400,-36.13,20240528,17110,6.02,20241115,0.34,N,271940,500,181 억,,1327039,N,N,461,N,00,N
 20241121,141055,55,60.00,KOSPI200,,운수.장비,N,N,N,Y,60,N,18160,0,3,0.00,156097350,8600,53.60,18100,18290,18050,23600,12720,18160,18150.85,3.65,0,1394,18426,18292,18156,18022,17886,18360,18090,182,5440,500,13430,10,1,36313190,6594,465.64,2.09,12,0.02,39.00,8699.00,28400,20240528,-36.06,17110,20241115,6.14,28400,-36.06,20240528,17110,6.14,20241115,28400,-36.06,20240528,17110,6.14,20241115,0.34,N,271940,500,181 억,,1327039,N,N,461,N,00,N
diff --git a/271980/price/prices-20241101.csv b/271980/price/prices-20241101.csv
index b5cacfd97d86..5108bc654e98 100644
--- a/271980/price/prices-20241101.csv
+++ b/271980/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161030,55,60.00,KOSPI,,의약품,N,N,N,Y,60,N,12680,-20,5,-0.16,103762910,8226,327.60,12700,12820,12470,16510,8890,12700,12613.62,1.62,0,-696,12853,12776,12733,12656,12613,12755,12635,74,3810,500,9140,10,1,14704872,1865,37.29,1.14,12,0.06,340.00,11112.00,19870,20240411,-36.19,12140,20241115,4.45,19870,-36.19,20240411,12140,4.45,20241115,19870,-36.19,20240411,12140,4.45,20241115,0.80,N,271980,500,73 억,,238393,N,N,0,N,00,N
+20241122,151044,55,60.00,KOSPI,,의약품,N,N,N,Y,60,N,12580,-120,5,-0.94,100022020,7930,315.81,12700,12820,12470,16510,8890,12700,12613.12,1.62,0,-687,12853,12776,12733,12656,12613,12755,12635,74,3810,500,9140,10,1,14704872,1850,37.00,1.13,12,0.05,340.00,11112.00,19870,20240411,-36.69,12140,20241115,3.62,19870,-36.69,20240411,12140,3.62,20241115,19870,-36.69,20240411,12140,3.62,20241115,0.80,N,271980,500,73 억,,238393,N,N,0,N,00,N
+20241122,141046,55,60.00,KOSPI,,의약품,N,N,N,Y,60,N,12490,-210,5,-1.65,93306510,7393,294.42,12700,12820,12470,16510,8890,12700,12620.93,1.62,0,-690,12853,12776,12733,12656,12613,12755,12635,74,3810,500,9140,10,1,14704872,1837,36.74,1.12,12,0.05,340.00,11112.00,19870,20240411,-37.14,12140,20241115,2.88,19870,-37.14,20240411,12140,2.88,20241115,19870,-37.14,20240411,12140,2.88,20241115,0.80,N,271980,500,73 억,,238393,N,N,0,N,00,N
+20241122,131040,55,60.00,KOSPI,,의약품,N,N,N,Y,60,N,12640,-60,5,-0.47,56060110,4427,176.30,12700,12820,12630,16510,8890,12700,12663.23,1.62,0,-74,12853,12776,12733,12656,12613,12755,12635,74,3810,500,9140,10,1,14704872,1859,37.18,1.14,12,0.03,340.00,11112.00,19870,20240411,-36.39,12140,20241115,4.12,19870,-36.39,20240411,12140,4.12,20241115,19870,-36.39,20240411,12140,4.12,20241115,0.80,N,271980,500,73 억,,238393,N,N,0,N,00,N
+20241122,121048,55,60.00,KOSPI,,의약품,N,N,N,Y,60,N,12640,-60,5,-0.47,48584920,3836,152.77,12700,12820,12630,16510,8890,12700,12665.52,1.62,0,-2,12853,12776,12733,12656,12613,12755,12635,74,3810,500,9140,10,1,14704872,1859,37.18,1.14,12,0.03,340.00,11112.00,19870,20240411,-36.39,12140,20241115,4.12,19870,-36.39,20240411,12140,4.12,20241115,19870,-36.39,20240411,12140,4.12,20241115,0.80,N,271980,500,73 억,,238393,N,N,0,N,00,N
+20241122,111038,55,60.00,KOSPI,,의약품,N,N,N,Y,60,N,12710,10,2,0.08,21342450,1680,66.91,12700,12820,12690,16510,8890,12700,12703.84,1.62,0,70,12853,12776,12733,12656,12613,12755,12635,74,3810,500,9140,10,1,14704872,1869,37.38,1.14,12,0.01,340.00,11112.00,19870,20240411,-36.03,12140,20241115,4.70,19870,-36.03,20240411,12140,4.70,20241115,19870,-36.03,20240411,12140,4.70,20241115,0.80,N,271980,500,73 억,,238393,N,N,0,N,00,N
+20241122,101056,55,60.00,KOSPI,,의약품,N,N,N,Y,60,N,12730,30,2,0.24,12947410,1019,40.58,12700,12820,12690,16510,8890,12700,12706.00,1.62,0,202,12853,12776,12733,12656,12613,12755,12635,74,3810,500,9140,10,1,14704872,1872,37.44,1.15,12,0.01,340.00,11112.00,19870,20240411,-35.93,12140,20241115,4.86,19870,-35.93,20240411,12140,4.86,20241115,19870,-35.93,20240411,12140,4.86,20241115,0.80,N,271980,500,73 억,,238393,N,N,0,N,00,N
+20241122,091047,55,60.00,KOSPI,,의약품,N,N,N,Y,60,N,12820,120,2,0.94,1272770,100,3.98,12700,12820,12700,16510,8890,12700,12727.70,1.62,0,-7,12853,12776,12733,12656,12613,12755,12635,74,3810,500,9140,10,1,14704872,1885,37.71,1.15,12,0.00,340.00,11112.00,19870,20240411,-35.48,12140,20241115,5.60,19870,-35.48,20240411,12140,5.60,20241115,19870,-35.48,20240411,12140,5.60,20241115,0.80,N,271980,500,73 억,,238393,N,N,0,N,00,N
 20241121,161037,55,60.00,KOSPI,,의약품,N,N,N,Y,60,N,12700,-110,5,-0.86,31745590,2493,94.36,12730,12810,12690,16650,8970,12810,12734.03,1.62,0,-106,13063,12936,12863,12736,12663,13000,12800,74,3840,500,9220,10,1,14704872,1868,37.35,1.14,12,0.02,340.00,11112.00,19870,20240411,-36.08,12140,20241115,4.61,19870,-36.08,20240411,12140,4.61,20241115,19870,-36.08,20240411,12140,4.61,20241115,0.80,N,271980,500,73 억,,238574,N,N,1,N,00,N
 20241121,151058,55,60.00,KOSPI,,의약품,N,N,N,Y,60,N,12750,-60,5,-0.47,27503390,2159,81.72,12730,12810,12690,16650,8970,12810,12738.95,1.62,0,-20,13063,12936,12863,12736,12663,13000,12800,74,3840,500,9220,10,1,14704872,1875,37.50,1.15,12,0.01,340.00,11112.00,19870,20240411,-35.83,12140,20241115,5.02,19870,-35.83,20240411,12140,5.02,20241115,19870,-35.83,20240411,12140,5.02,20241115,0.80,N,271980,500,73 억,,238574,N,N,1,N,00,N
 20241121,141055,55,60.00,KOSPI,,의약품,N,N,N,Y,60,N,12730,-80,5,-0.62,26650290,2092,79.18,12730,12810,12690,16650,8970,12810,12739.14,1.62,0,-33,13063,12936,12863,12736,12663,13000,12800,74,3840,500,9220,10,1,14704872,1872,37.44,1.15,12,0.01,340.00,11112.00,19870,20240411,-35.93,12140,20241115,4.86,19870,-35.93,20240411,12140,4.86,20241115,19870,-35.93,20240411,12140,4.86,20241115,0.80,N,271980,500,73 억,,238574,N,N,1,N,00,N
diff --git a/272110/price/prices-20241101.csv b/272110/price/prices-20241101.csv
index 3246b880e01d..ecc5013de959 100644
--- a/272110/price/prices-20241101.csv
+++ b/272110/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161030,55,60.00,KOSDAQ,신저가,일반전기전자,N,N,N,Y,60,N,12820,200,2,1.58,709830340,54578,67.19,12600,13280,12600,16400,8840,12620,13005.85,1.43,0,12850,13366,12992,12796,12422,12226,12895,12325,40,3780,500,9080,10,1,8005395,1026,9.47,1.57,12,0.68,1354.00,8182.00,26450,20240408,-51.53,12600,20241122,1.75,26450,-51.53,20240408,12600,1.75,20241122,26450,-51.53,20240408,12600,1.75,20241122,3.18,N,272110,500,40 억,,114224,N,N,0,N,00,N
+20241122,151044,55,60.00,KOSDAQ,신저가,일반전기전자,N,N,N,Y,60,N,12750,130,2,1.03,684675830,52609,64.77,12600,13280,12600,16400,8840,12620,13014.42,1.43,0,11576,13366,12992,12796,12422,12226,12895,12325,40,3780,500,9080,10,1,8005395,1021,9.42,1.56,12,0.66,1354.00,8182.00,26450,20240408,-51.80,12600,20241122,1.19,26450,-51.80,20240408,12600,1.19,20241122,26450,-51.80,20240408,12600,1.19,20241122,3.18,N,272110,500,40 억,,114224,N,N,0,N,00,N
+20241122,141046,55,60.00,KOSDAQ,신저가,일반전기전자,N,N,N,Y,60,N,13030,410,2,3.25,493529610,37732,46.45,12600,13280,12600,16400,8840,12620,13079.87,1.43,0,5825,13366,12992,12796,12422,12226,12895,12325,40,3780,500,9080,10,1,8005395,1043,9.62,1.59,12,0.47,1354.00,8182.00,26450,20240408,-50.74,12600,20241122,3.41,26450,-50.74,20240408,12600,3.41,20241122,26450,-50.74,20240408,12600,3.41,20241122,3.18,N,272110,500,40 억,,114224,N,N,0,N,00,N
+20241122,131041,55,60.00,KOSDAQ,신저가,일반전기전자,N,N,N,Y,60,N,13010,390,2,3.09,422009650,32236,39.69,12600,13280,12600,16400,8840,12620,13091.25,1.43,0,5591,13366,12992,12796,12422,12226,12895,12325,40,3780,500,9080,10,1,8005395,1042,9.61,1.59,12,0.40,1354.00,8182.00,26450,20240408,-50.81,12600,20241122,3.25,26450,-50.81,20240408,12600,3.25,20241122,26450,-50.81,20240408,12600,3.25,20241122,3.18,N,272110,500,40 억,,114224,N,N,0,N,00,N
+20241122,121048,55,60.00,KOSDAQ,신저가,일반전기전자,N,N,N,Y,60,N,13100,480,2,3.80,369591690,28221,34.74,12600,13280,12600,16400,8840,12620,13096.34,1.43,0,4992,13366,12992,12796,12422,12226,12895,12325,40,3780,500,9080,10,1,8005395,1049,9.68,1.60,12,0.35,1354.00,8182.00,26450,20240408,-50.47,12600,20241122,3.97,26450,-50.47,20240408,12600,3.97,20241122,26450,-50.47,20240408,12600,3.97,20241122,3.18,N,272110,500,40 억,,114224,N,N,0,N,00,N
+20241122,111038,55,60.00,KOSDAQ,신저가,일반전기전자,N,N,N,Y,60,N,13120,500,2,3.96,293109410,22373,27.54,12600,13280,12600,16400,8840,12620,13101.03,1.43,0,5463,13366,12992,12796,12422,12226,12895,12325,40,3780,500,9080,10,1,8005395,1050,9.69,1.60,12,0.28,1354.00,8182.00,26450,20240408,-50.40,12600,20241122,4.13,26450,-50.40,20240408,12600,4.13,20241122,26450,-50.40,20240408,12600,4.13,20241122,3.18,N,272110,500,40 억,,114224,N,N,0,N,00,N
+20241122,101056,55,60.00,KOSDAQ,신저가,일반전기전자,N,N,N,Y,60,N,13220,600,2,4.75,234005890,17865,21.99,12600,13280,12600,16400,8840,12620,13098.57,1.43,0,6713,13366,12992,12796,12422,12226,12895,12325,40,3780,500,9080,10,1,8005395,1058,9.76,1.62,12,0.22,1354.00,8182.00,26450,20240408,-50.02,12600,20241122,4.92,26450,-50.02,20240408,12600,4.92,20241122,26450,-50.02,20240408,12600,4.92,20241122,3.18,N,272110,500,40 억,,114224,N,N,0,N,00,N
+20241122,091047,55,60.00,KOSDAQ,신저가,일반전기전자,N,N,N,Y,60,N,12850,230,2,1.82,14094260,1110,1.37,12600,12880,12600,16400,8840,12620,12697.53,1.43,0,632,13366,12992,12796,12422,12226,12895,12325,40,3780,500,9080,10,1,8005395,1029,9.49,1.57,12,0.01,1354.00,8182.00,26450,20240408,-51.42,12600,20241122,1.98,26450,-51.42,20240408,12600,1.98,20241122,26450,-51.42,20240408,12600,1.98,20241122,3.18,N,272110,500,40 억,,114224,N,N,0,N,00,N
 20241121,161038,55,60.00,KOSDAQ,신저가,일반전기전자,N,N,N,Y,60,N,12620,-520,5,-3.96,1030951800,80512,280.00,13140,13170,12600,17080,9200,13140,12805.05,1.24,0,8988,13486,13312,13156,12982,12826,13400,13070,40,3940,500,9460,10,1,8005395,1010,9.32,1.54,12,1.01,1354.00,8182.00,26450,20240408,-52.29,12600,20241121,0.16,26450,-52.29,20240408,12600,0.16,20241121,26450,-52.29,20240408,12600,0.16,20241121,3.20,N,272110,500,40 억,,99019,N,N,0,N,00,N
 20241121,151058,55,60.00,KOSDAQ,신저가,일반전기전자,N,N,N,Y,60,N,12630,-510,5,-3.88,968050650,75527,262.67,13140,13170,12600,17080,9200,13140,12817.28,1.24,0,8409,13486,13312,13156,12982,12826,13400,13070,40,3940,500,9460,10,1,8005395,1011,9.33,1.54,12,0.94,1354.00,8182.00,26450,20240408,-52.25,12600,20241121,0.24,26450,-52.25,20240408,12600,0.24,20241121,26450,-52.25,20240408,12600,0.24,20241121,3.20,N,272110,500,40 억,,99019,N,N,0,N,00,N
 20241121,141055,55,60.00,KOSDAQ,신저가,일반전기전자,N,N,N,Y,60,N,12820,-320,5,-2.44,622823690,48303,167.99,13140,13170,12710,17080,9200,13140,12894.10,1.24,0,5073,13486,13312,13156,12982,12826,13400,13070,40,3940,500,9460,10,1,8005395,1026,9.47,1.57,12,0.60,1354.00,8182.00,26450,20240408,-51.53,12710,20241121,0.87,26450,-51.53,20240408,12710,0.87,20241121,26450,-51.53,20240408,12710,0.87,20241121,3.20,N,272110,500,40 억,,99019,N,N,0,N,00,N
diff --git a/272210/price/prices-20241101.csv b/272210/price/prices-20241101.csv
index f9425b54b025..3c133eeb0be1 100644
--- a/272210/price/prices-20241101.csv
+++ b/272210/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161031,55,30.00,KOSPI200,,전기.전자,N,N,N,Y,40,Y,25800,750,2,2.99,135192421300,5263445,53.99,25250,26350,24950,32550,17550,25050,25685.22,7.68,0,250352,29816,27432,26066,23682,22316,26750,23000,9446,7500,5000,18530,50,1,188919389,48741,13.95,2.24,12,2.79,1849.00,11507.00,30200,20241114,-14.57,14470,20231121,78.30,30200,-14.57,20241114,14950,72.58,20240206,30200,-14.57,20241114,14550,77.32,20231122,1.66,N,272210,5000,9445 억,,14500156,N,N,10196,N,00,N
+20241122,151044,55,30.00,KOSPI200,,전기.전자,N,N,N,Y,40,Y,25850,800,2,3.19,128142284250,4990002,51.19,25250,26350,24950,32550,17550,25050,25680.08,7.68,0,191862,29816,27432,26066,23682,22316,26750,23000,9446,7500,5000,18530,50,1,188919389,48836,13.98,2.25,12,2.64,1849.00,11507.00,30200,20241114,-14.40,14470,20231121,78.65,30200,-14.40,20241114,14950,72.91,20240206,30200,-14.40,20241114,14550,77.66,20231122,1.66,N,272210,5000,9445 억,,14500156,N,N,9280,N,00,N
+20241122,141047,55,30.00,KOSPI200,,전기.전자,N,N,N,Y,40,Y,25450,400,2,1.60,114403029000,4457544,45.73,25250,26350,24950,32550,17550,25050,25665.34,7.68,0,154403,29816,27432,26066,23682,22316,26750,23000,9446,7500,5000,18530,50,1,188919389,48080,13.76,2.21,12,2.36,1849.00,11507.00,30200,20241114,-15.73,14470,20231121,75.88,30200,-15.73,20241114,14950,70.23,20240206,30200,-15.73,20241114,14550,74.91,20231122,1.66,N,272210,5000,9445 억,,14500156,N,N,9280,N,00,N
+20241122,131041,55,30.00,KOSPI200,,전기.전자,N,N,N,Y,40,Y,25450,400,2,1.60,106769495450,4158355,42.66,25250,26350,24950,32550,17550,25050,25676.22,7.68,0,133629,29816,27432,26066,23682,22316,26750,23000,9446,7500,5000,18530,50,1,188919389,48080,13.76,2.21,12,2.20,1849.00,11507.00,30200,20241114,-15.73,14470,20231121,75.88,30200,-15.73,20241114,14950,70.23,20240206,30200,-15.73,20241114,14550,74.91,20231122,1.66,N,272210,5000,9445 억,,14500156,N,N,9280,N,00,N
+20241122,121048,55,30.00,KOSPI200,,전기.전자,N,N,N,Y,40,Y,25700,650,2,2.59,96704602500,3764472,38.62,25250,26350,24950,32550,17550,25050,25689.12,7.68,0,101758,29816,27432,26066,23682,22316,26750,23000,9446,7500,5000,18530,50,1,188919389,48552,13.90,2.23,12,1.99,1849.00,11507.00,30200,20241114,-14.90,14470,20231121,77.61,30200,-14.90,20241114,14950,71.91,20240206,30200,-14.90,20241114,14550,76.63,20231122,1.66,N,272210,5000,9445 억,,14500156,N,N,9280,N,00,N
+20241122,111038,55,30.00,KOSPI200,,전기.전자,N,N,N,Y,40,Y,26050,1000,2,3.99,86098620850,3354470,34.41,25250,26350,24950,32550,17550,25050,25667.23,7.68,0,23451,29816,27432,26066,23682,22316,26750,23000,9446,7500,5000,18530,50,1,188919389,49214,14.09,2.26,12,1.78,1849.00,11507.00,30200,20241114,-13.74,14470,20231121,80.03,30200,-13.74,20241114,14950,74.25,20240206,30200,-13.74,20241114,14550,79.04,20231122,1.66,N,272210,5000,9445 억,,14500156,N,N,9280,N,00,N
+20241122,101057,55,30.00,KOSPI200,,전기.전자,N,N,N,Y,40,Y,25950,900,2,3.59,54355303400,2137003,21.92,25250,26000,24950,32550,17550,25050,25435.69,7.68,0,5860,29816,27432,26066,23682,22316,26750,23000,9446,7500,5000,18530,50,1,188919389,49025,14.03,2.26,12,1.13,1849.00,11507.00,30200,20241114,-14.07,14470,20231121,79.34,30200,-14.07,20241114,14950,73.58,20240206,30200,-14.07,20241114,14550,78.35,20231122,1.66,N,272210,5000,9445 억,,14500156,N,N,9280,N,00,N
+20241122,091047,55,30.00,KOSPI200,,전기.전자,N,N,N,Y,40,Y,25100,50,2,0.20,13546954550,536480,5.50,25250,25550,25000,32550,17550,25050,25252.37,7.68,0,-9086,29816,27432,26066,23682,22316,26750,23000,9446,7500,5000,18530,50,1,188919389,47419,13.57,2.18,12,0.28,1849.00,11507.00,30200,20241114,-16.89,14470,20231121,73.46,30200,-16.89,20241114,14950,67.89,20240206,30200,-16.89,20241114,14550,72.51,20231122,1.66,N,272210,5000,9445 억,,14500156,N,N,9280,N,00,N
 20241121,161038,55,30.00,KOSPI200,,전기.전자,N,N,N,Y,40,Y,25050,-3200,5,-11.33,247859988750,9607273,182.60,28050,28450,24700,36700,19800,28250,25799.31,7.28,0,462987,30250,29250,28150,27150,26050,28700,26600,9446,8450,5000,20900,50,1,188919389,47324,13.55,2.18,12,5.09,1849.00,11507.00,30200,20241114,-17.05,14290,20231114,75.30,30200,-17.05,20241114,14950,67.56,20240206,30200,-17.05,20241114,14470,73.12,20231121,1.66,N,272210,5000,9445 억,,13750225,N,N,9280,N,00,N
 20241121,151059,55,30.00,KOSPI200,,전기.전자,N,N,N,Y,40,Y,25150,-3100,5,-10.97,236527973800,9155406,174.01,28050,28450,24700,36700,19800,28250,25833.43,7.28,0,242834,30250,29250,28150,27150,26050,28700,26600,9446,8450,5000,20900,50,1,188919389,47513,13.60,2.19,12,4.85,1849.00,11507.00,30200,20241114,-16.72,14290,20231114,76.00,30200,-16.72,20241114,14950,68.23,20240206,30200,-16.72,20241114,14470,73.81,20231121,1.66,N,272210,5000,9445 억,,13750225,N,N,3627,N,00,N
 20241121,141056,55,30.00,KOSPI200,,전기.전자,N,N,N,Y,40,Y,25100,-3150,5,-11.15,209914441950,8101003,153.97,28050,28450,24700,36700,19800,28250,25910.66,7.28,0,31059,30250,29250,28150,27150,26050,28700,26600,9446,8450,5000,20900,50,1,188919389,47419,13.57,2.18,12,4.29,1849.00,11507.00,30200,20241114,-16.89,14290,20231114,75.65,30200,-16.89,20241114,14950,67.89,20240206,30200,-16.89,20241114,14470,73.46,20231121,1.66,N,272210,5000,9445 억,,13750225,N,N,3627,N,00,N
diff --git a/272290/price/prices-20241101.csv b/272290/price/prices-20241101.csv
index 1386038ffe76..da15bed3f324 100644
--- a/272290/price/prices-20241101.csv
+++ b/272290/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161031,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,22550,300,2,1.35,2336569250,102569,102.02,22300,23150,22300,28900,15600,22250,22780.67,15.53,0,-18532,22816,22532,22116,21832,21416,22675,21975,101,6650,500,16460,50,1,20227658,4561,13.89,1.07,12,0.51,1624.00,21070.00,41350,20240628,-45.47,20550,20241114,9.73,41350,-45.47,20240628,20550,9.73,20241114,41350,-45.47,20240628,20550,9.73,20241114,2.43,N,272290,500,101 억,,3142061,N,N,43,N,00,N
+20241122,151045,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,22650,400,2,1.80,2082054500,91249,90.76,22300,23150,22300,28900,15600,22250,22817.29,15.53,0,-19070,22816,22532,22116,21832,21416,22675,21975,101,6650,500,16460,50,1,20227658,4582,13.95,1.07,12,0.45,1624.00,21070.00,41350,20240628,-45.22,20550,20241114,10.22,41350,-45.22,20240628,20550,10.22,20241114,41350,-45.22,20240628,20550,10.22,20241114,2.43,N,272290,500,101 억,,3142061,N,N,58,N,00,N
+20241122,141047,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,22750,500,2,2.25,1741686150,76281,75.87,22300,23150,22300,28900,15600,22250,22832.50,15.53,0,-13347,22816,22532,22116,21832,21416,22675,21975,101,6650,500,16460,50,1,20227658,4602,14.01,1.08,12,0.38,1624.00,21070.00,41350,20240628,-44.98,20550,20241114,10.71,41350,-44.98,20240628,20550,10.71,20241114,41350,-44.98,20240628,20550,10.71,20241114,2.43,N,272290,500,101 억,,3142061,N,N,58,N,00,N
+20241122,131041,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,22650,400,2,1.80,1466028350,64142,63.80,22300,23150,22300,28900,15600,22250,22855.98,15.53,0,-6014,22816,22532,22116,21832,21416,22675,21975,101,6650,500,16460,50,1,20227658,4582,13.95,1.07,12,0.32,1624.00,21070.00,41350,20240628,-45.22,20550,20241114,10.22,41350,-45.22,20240628,20550,10.22,20241114,41350,-45.22,20240628,20550,10.22,20241114,2.43,N,272290,500,101 억,,3142061,N,N,58,N,00,N
+20241122,121048,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,22750,500,2,2.25,1390445600,60811,60.49,22300,23150,22300,28900,15600,22250,22865.03,15.53,0,-4209,22816,22532,22116,21832,21416,22675,21975,101,6650,500,16460,50,1,20227658,4602,14.01,1.08,12,0.30,1624.00,21070.00,41350,20240628,-44.98,20550,20241114,10.71,41350,-44.98,20240628,20550,10.71,20241114,41350,-44.98,20240628,20550,10.71,20241114,2.43,N,272290,500,101 억,,3142061,N,N,58,N,00,N
+20241122,111039,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,22700,450,2,2.02,1171334850,51158,50.89,22300,23150,22300,28900,15600,22250,22896.42,15.53,0,-1534,22816,22532,22116,21832,21416,22675,21975,101,6650,500,16460,50,1,20227658,4592,13.98,1.08,12,0.25,1624.00,21070.00,41350,20240628,-45.10,20550,20241114,10.46,41350,-45.10,20240628,20550,10.46,20241114,41350,-45.10,20240628,20550,10.46,20241114,2.43,N,272290,500,101 억,,3142061,N,N,58,N,00,N
+20241122,101057,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,22950,700,2,3.15,1005166550,43896,43.66,22300,23150,22300,28900,15600,22250,22898.82,15.53,0,248,22816,22532,22116,21832,21416,22675,21975,101,6650,500,16460,50,1,20227658,4642,14.13,1.09,12,0.22,1624.00,21070.00,41350,20240628,-44.50,20550,20241114,11.68,41350,-44.50,20240628,20550,11.68,20241114,41350,-44.50,20240628,20550,11.68,20241114,2.43,N,272290,500,101 억,,3142061,N,N,58,N,00,N
+20241122,091048,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,22800,550,2,2.47,189514900,8368,8.32,22300,22850,22300,28900,15600,22250,22647.57,15.53,0,4811,22816,22532,22116,21832,21416,22675,21975,101,6650,500,16460,50,1,20227658,4612,14.04,1.08,12,0.04,1624.00,21070.00,41350,20240628,-44.86,20550,20241114,10.95,41350,-44.86,20240628,20550,10.95,20241114,41350,-44.86,20240628,20550,10.95,20241114,2.43,N,272290,500,101 억,,3142061,N,N,58,N,00,N
 20241121,161038,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,22250,450,2,2.06,2212916400,100222,112.72,21700,22400,21700,28300,15300,21800,22079.76,15.60,0,-8388,22566,22182,21916,21532,21266,22050,21400,101,6500,500,16130,50,1,20227658,4501,13.70,1.06,12,0.50,1624.00,21070.00,41350,20240628,-46.19,20550,20241114,8.27,41350,-46.19,20240628,20550,8.27,20241114,41350,-46.19,20240628,20550,8.27,20241114,2.43,N,272290,500,101 억,,3155415,N,N,58,N,00,N
 20241121,151059,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,22150,350,2,1.61,2068595550,93722,105.41,21700,22400,21700,28300,15300,21800,22071.61,15.60,0,-7591,22566,22182,21916,21532,21266,22050,21400,101,6500,500,16130,50,1,20227658,4480,13.64,1.05,12,0.46,1624.00,21070.00,41350,20240628,-46.43,20550,20241114,7.79,41350,-46.43,20240628,20550,7.79,20241114,41350,-46.43,20240628,20550,7.79,20241114,2.43,N,272290,500,101 억,,3155415,N,N,627,N,00,N
 20241121,141056,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,22200,400,2,1.83,1609863300,73136,82.26,21700,22400,21700,28300,15300,21800,22011.91,15.60,0,-2627,22566,22182,21916,21532,21266,22050,21400,101,6500,500,16130,50,1,20227658,4491,13.67,1.05,12,0.36,1624.00,21070.00,41350,20240628,-46.31,20550,20241114,8.03,41350,-46.31,20240628,20550,8.03,20241114,41350,-46.31,20240628,20550,8.03,20241114,2.43,N,272290,500,101 억,,3155415,N,N,627,N,00,N
diff --git a/272450/price/prices-20241101.csv b/272450/price/prices-20241101.csv
index dd4fcd5eb66f..1889d94f95ce 100644
--- a/272450/price/prices-20241101.csv
+++ b/272450/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161031,57,100.00,KOSPI,,운수.창고,N,N,N,N, ,N,10760,-280,5,-2.54,1982649520,183053,140.56,11070,11070,10730,14350,7730,11040,10831.01,7.42,-34677,-51969,11360,11200,11060,10900,10760,11130,10830,522,3310,1000,8390,10,1,52200000,5617,4.20,3.68,12,0.35,2564.00,2923.00,14290,20240401,-24.70,9460,20240813,13.74,14290,-24.70,20240401,9460,13.74,20240813,14290,-24.70,20240401,9460,13.74,20240813,0.07,N,272450,1000,522 억,,1936174,N,N,283,N,00,N
+20241122,151045,57,100.00,KOSPI,,운수.창고,N,N,N,N, ,N,10760,-280,5,-2.54,1835715490,169400,130.08,11070,11070,10730,14350,7730,11040,10836.57,7.35,-53782,-52957,11360,11200,11060,10900,10760,11130,10830,522,3310,1000,8390,10,1,52200000,5617,4.20,3.68,12,0.32,2564.00,2923.00,14290,20240401,-24.70,9460,20240813,13.74,14290,-24.70,20240401,9460,13.74,20240813,14290,-24.70,20240401,9460,13.74,20240813,0.07,N,272450,1000,522 억,,1917069,N,N,517,N,00,N
+20241122,141047,57,100.00,KOSPI,,운수.창고,N,N,N,N, ,N,10780,-260,5,-2.36,1310142700,120607,92.61,11070,11070,10770,14350,7730,11040,10862.91,7.44,-30644,-46198,11360,11200,11060,10900,10760,11130,10830,522,3310,1000,8390,10,1,52200000,5627,4.20,3.69,12,0.23,2564.00,2923.00,14290,20240401,-24.56,9460,20240813,13.95,14290,-24.56,20240401,9460,13.95,20240813,14290,-24.56,20240401,9460,13.95,20240813,0.07,N,272450,1000,522 억,,1940207,N,N,517,N,00,N
+20241122,131041,57,100.00,KOSPI,,운수.창고,N,N,N,N, ,N,10820,-220,5,-1.99,1100371990,101175,77.69,11070,11070,10790,14350,7730,11040,10875.93,7.46,-25300,-38345,11360,11200,11060,10900,10760,11130,10830,522,3310,1000,8390,10,1,52200000,5648,4.22,3.70,12,0.19,2564.00,2923.00,14290,20240401,-24.28,9460,20240813,14.38,14290,-24.28,20240401,9460,14.38,20240813,14290,-24.28,20240401,9460,14.38,20240813,0.07,N,272450,1000,522 억,,1945551,N,N,517,N,00,N
+20241122,121049,57,100.00,KOSPI,,운수.창고,N,N,N,N, ,N,10830,-210,5,-1.90,981340830,90176,69.25,11070,11070,10790,14350,7730,11040,10882.51,7.46,-24147,-35946,11360,11200,11060,10900,10760,11130,10830,522,3310,1000,8390,10,1,52200000,5653,4.22,3.71,12,0.17,2564.00,2923.00,14290,20240401,-24.21,9460,20240813,14.48,14290,-24.21,20240401,9460,14.48,20240813,14290,-24.21,20240401,9460,14.48,20240813,0.07,N,272450,1000,522 억,,1946704,N,N,517,N,00,N
+20241122,111039,57,100.00,KOSPI,,운수.창고,N,N,N,N, ,N,10830,-210,5,-1.90,710534710,65145,50.02,11070,11070,10810,14350,7730,11040,10906.97,7.50,-15001,-24379,11360,11200,11060,10900,10760,11130,10830,522,3310,1000,8390,10,1,52200000,5653,4.22,3.71,12,0.12,2564.00,2923.00,14290,20240401,-24.21,9460,20240813,14.48,14290,-24.21,20240401,9460,14.48,20240813,14290,-24.21,20240401,9460,14.48,20240813,0.07,N,272450,1000,522 억,,1955850,N,N,517,N,00,N
+20241122,101057,57,100.00,KOSPI,,운수.창고,N,N,N,N, ,N,10880,-160,5,-1.45,363342520,33181,25.48,11070,11070,10860,14350,7730,11040,10950.32,7.52,-8226,-14005,11360,11200,11060,10900,10760,11130,10830,522,3310,1000,8390,10,1,52200000,5679,4.24,3.72,12,0.06,2564.00,2923.00,14290,20240401,-23.86,9460,20240813,15.01,14290,-23.86,20240401,9460,15.01,20240813,14290,-23.86,20240401,9460,15.01,20240813,0.07,N,272450,1000,522 억,,1962625,N,N,517,N,00,N
+20241122,091048,57,100.00,KOSPI,,운수.창고,N,N,N,N, ,N,10970,-70,5,-0.63,38821750,3531,2.71,11070,11070,10970,14350,7730,11040,10994.55,7.55,543,-2111,11360,11200,11060,10900,10760,11130,10830,522,3310,1000,8390,10,1,52200000,5726,4.28,3.75,12,0.01,2564.00,2923.00,14290,20240401,-23.23,9460,20240813,15.96,14290,-23.23,20240401,9460,15.96,20240813,14290,-23.23,20240401,9460,15.96,20240813,0.07,N,272450,1000,522 억,,1971394,N,N,517,N,00,N
 20241121,161039,57,100.00,KOSPI,,운수.창고,N,N,N,N, ,N,11040,-60,5,-0.54,1439663000,130197,72.27,11100,11220,10920,14430,7770,11100,11057.74,7.55,-39730,-38724,11526,11312,11186,10972,10846,11250,10910,522,3330,1000,8430,10,1,52200000,5763,4.31,3.78,12,0.25,2564.00,2923.00,14290,20240401,-22.74,9460,20240813,16.70,14290,-22.74,20240401,9460,16.70,20240813,14290,-22.74,20240401,9460,16.70,20240813,0.09,N,272450,1000,522 억,,1970309,N,N,517,N,00,N
 20241121,151059,57,100.00,KOSPI,,운수.창고,N,N,N,N, ,N,11060,-40,5,-0.36,1359826340,122971,68.26,11100,11220,10920,14430,7770,11100,11058.11,7.57,-35901,-36413,11526,11312,11186,10972,10846,11250,10910,522,3330,1000,8430,10,1,52200000,5773,4.31,3.78,12,0.24,2564.00,2923.00,14290,20240401,-22.60,9460,20240813,16.91,14290,-22.60,20240401,9460,16.91,20240813,14290,-22.60,20240401,9460,16.91,20240813,0.09,N,272450,1000,522 억,,1974138,N,N,196,N,00,N
 20241121,141056,57,100.00,KOSPI,,운수.창고,N,N,N,N, ,N,11060,-40,5,-0.36,1125316600,101850,56.53,11100,11220,10920,14430,7770,11100,11048.76,7.59,-28468,-28739,11526,11312,11186,10972,10846,11250,10910,522,3330,1000,8430,10,1,52200000,5773,4.31,3.78,12,0.20,2564.00,2923.00,14290,20240401,-22.60,9460,20240813,16.91,14290,-22.60,20240401,9460,16.91,20240813,14290,-22.60,20240401,9460,16.91,20240813,0.09,N,272450,1000,522 억,,1981571,N,N,196,N,00,N
diff --git a/272550/price/prices-20241101.csv b/272550/price/prices-20241101.csv
index 80e246cc1546..0d0475dac73f 100644
--- a/272550/price/prices-20241101.csv
+++ b/272550/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161031,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,16650,40,2,0.24,205006000,12312,95.81,16610,16780,16540,21550,11630,16610,16650.91,6.41,0,-3223,17016,16812,16686,16482,16356,16915,16585,789,4940,5000,12290,10,1,15788671,2629,10.34,0.70,12,0.08,1611.00,23724.00,19700,20240802,-15.48,15490,20231116,7.49,19700,-15.48,20240802,15590,6.80,20240104,19700,-15.48,20240802,15590,6.80,20240104,0.12,N,272550,5000,789 억,,1011283,N,N,0,N,00,N
+20241122,151045,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,16630,20,2,0.12,200126870,12019,93.53,16610,16780,16540,21550,11630,16610,16650.88,6.41,0,-3461,17016,16812,16686,16482,16356,16915,16585,789,4940,5000,12290,10,1,15788671,2626,10.32,0.70,12,0.08,1611.00,23724.00,19700,20240802,-15.58,15490,20231116,7.36,19700,-15.58,20240802,15590,6.67,20240104,19700,-15.58,20240802,15590,6.67,20240104,0.12,N,272550,5000,789 억,,1011283,N,N,0,N,00,N
+20241122,141047,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,16620,10,2,0.06,128855340,7715,60.04,16610,16780,16590,21550,11630,16610,16701.92,6.41,0,-3405,17016,16812,16686,16482,16356,16915,16585,789,4940,5000,12290,10,1,15788671,2624,10.32,0.70,12,0.05,1611.00,23724.00,19700,20240802,-15.63,15490,20231116,7.30,19700,-15.63,20240802,15590,6.61,20240104,19700,-15.63,20240802,15590,6.61,20240104,0.12,N,272550,5000,789 억,,1011283,N,N,0,N,00,N
+20241122,131042,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,16740,130,2,0.78,94359440,5644,43.92,16610,16780,16590,21550,11630,16610,16718.54,6.41,0,-2915,17016,16812,16686,16482,16356,16915,16585,789,4940,5000,12290,10,1,15788671,2643,10.39,0.71,12,0.04,1611.00,23724.00,19700,20240802,-15.03,15490,20231116,8.07,19700,-15.03,20240802,15590,7.38,20240104,19700,-15.03,20240802,15590,7.38,20240104,0.12,N,272550,5000,789 억,,1011283,N,N,0,N,00,N
+20241122,121049,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,16780,170,2,1.02,68308330,4089,31.82,16610,16780,16590,21550,11630,16610,16705.39,6.41,0,-1572,17016,16812,16686,16482,16356,16915,16585,789,4940,5000,12290,10,1,15788671,2649,10.42,0.71,12,0.03,1611.00,23724.00,19700,20240802,-14.82,15490,20231116,8.33,19700,-14.82,20240802,15590,7.63,20240104,19700,-14.82,20240802,15590,7.63,20240104,0.12,N,272550,5000,789 억,,1011283,N,N,0,N,00,N
+20241122,111039,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,16730,120,2,0.72,61004620,3653,28.43,16610,16780,16590,21550,11630,16610,16699.87,6.41,0,-1399,17016,16812,16686,16482,16356,16915,16585,789,4940,5000,12290,10,1,15788671,2641,10.38,0.71,12,0.02,1611.00,23724.00,19700,20240802,-15.08,15490,20231116,8.01,19700,-15.08,20240802,15590,7.31,20240104,19700,-15.08,20240802,15590,7.31,20240104,0.12,N,272550,5000,789 억,,1011283,N,N,0,N,00,N
+20241122,101057,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,16650,40,2,0.24,34865100,2088,16.25,16610,16780,16590,21550,11630,16610,16697.84,6.41,0,-978,17016,16812,16686,16482,16356,16915,16585,789,4940,5000,12290,10,1,15788671,2629,10.34,0.70,12,0.01,1611.00,23724.00,19700,20240802,-15.48,15490,20231116,7.49,19700,-15.48,20240802,15590,6.80,20240104,19700,-15.48,20240802,15590,6.80,20240104,0.12,N,272550,5000,789 억,,1011283,N,N,0,N,00,N
+20241122,091048,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,16630,20,2,0.12,8337830,502,3.91,16610,16630,16590,21550,11630,16610,16609.22,6.41,0,28,17016,16812,16686,16482,16356,16915,16585,789,4940,5000,12290,10,1,15788671,2626,10.32,0.70,12,0.00,1611.00,23724.00,19700,20240802,-15.58,15490,20231116,7.36,19700,-15.58,20240802,15590,6.67,20240104,19700,-15.58,20240802,15590,6.67,20240104,0.12,N,272550,5000,789 억,,1011283,N,N,0,N,00,N
 20241121,161039,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,16610,-80,5,-0.48,215144520,12850,94.31,16560,16890,16560,21650,11690,16690,16742.76,6.41,0,-1783,16870,16780,16640,16550,16410,16825,16595,789,4960,5000,12350,10,1,15788671,2622,10.31,0.70,12,0.08,1611.00,23724.00,19700,20240802,-15.69,15490,20231116,7.23,19700,-15.69,20240802,15590,6.54,20240104,19700,-15.69,20240802,15590,6.54,20240104,0.11,N,272550,5000,789 억,,1011869,N,N,2,N,00,N
 20241121,151100,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,16620,-70,5,-0.42,207434480,12386,90.91,16560,16890,16560,21650,11690,16690,16747.50,6.41,0,-1526,16870,16780,16640,16550,16410,16825,16595,789,4960,5000,12350,10,1,15788671,2624,10.32,0.70,12,0.08,1611.00,23724.00,19700,20240802,-15.63,15490,20231116,7.30,19700,-15.63,20240802,15590,6.61,20240104,19700,-15.63,20240802,15590,6.61,20240104,0.11,N,272550,5000,789 억,,1011869,N,N,2,N,00,N
 20241121,141056,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,16670,-20,5,-0.12,184652640,11017,80.86,16560,16890,16560,21650,11690,16690,16760.70,6.41,0,-800,16870,16780,16640,16550,16410,16825,16595,789,4960,5000,12350,10,1,15788671,2632,10.35,0.70,12,0.07,1611.00,23724.00,19700,20240802,-15.38,15490,20231116,7.62,19700,-15.38,20240802,15590,6.93,20240104,19700,-15.38,20240802,15590,6.93,20240104,0.11,N,272550,5000,789 억,,1011869,N,N,2,N,00,N
diff --git a/273060/price/prices-20241101.csv b/273060/price/prices-20241101.csv
index 3ee85a28091f..10eb507ae38a 100644
--- a/273060/price/prices-20241101.csv
+++ b/273060/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161032,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,819,-8,5,-0.97,87760168,105870,10.49,818,849,818,1075,579,827,828.94,0.49,0,29995,944,885,850,791,756,868,774,50,248,100,520,1,1,50459582,413,48.18,0.91,12,0.21,17.00,904.00,2030,20231226,-59.66,780,20241115,5.00,1834,-55.34,20240306,780,5.00,20241115,2030,-59.66,20231226,780,5.00,20241115,2.42,N,273060,100,50 억,,245424,N,N,0,N,00,N
+20241122,151046,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,827,0,3,0.00,79388812,95668,9.48,818,849,818,1075,579,827,829.84,0.49,0,30921,944,885,850,791,756,868,774,50,248,100,520,1,1,50459582,417,48.65,0.91,12,0.19,17.00,904.00,2030,20231226,-59.26,780,20241115,6.03,1834,-54.91,20240306,780,6.03,20241115,2030,-59.26,20231226,780,6.03,20241115,2.42,N,273060,100,50 억,,245424,N,N,0,N,00,N
+20241122,141048,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,830,3,2,0.36,77793163,93734,9.29,818,849,818,1075,579,827,829.94,0.49,0,30324,944,885,850,791,756,868,774,50,248,100,520,1,1,50459582,419,48.82,0.92,12,0.19,17.00,904.00,2030,20231226,-59.11,780,20241115,6.41,1834,-54.74,20240306,780,6.41,20241115,2030,-59.11,20231226,780,6.41,20241115,2.42,N,273060,100,50 억,,245424,N,N,0,N,00,N
+20241122,131042,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,827,0,3,0.00,72296728,87069,8.63,818,849,818,1075,579,827,830.34,0.49,0,31090,944,885,850,791,756,868,774,50,248,100,520,1,1,50459582,417,48.65,0.91,12,0.17,17.00,904.00,2030,20231226,-59.26,780,20241115,6.03,1834,-54.91,20240306,780,6.03,20241115,2030,-59.26,20231226,780,6.03,20241115,2.42,N,273060,100,50 억,,245424,N,N,0,N,00,N
+20241122,121049,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,842,15,2,1.81,68749498,82795,8.20,818,849,818,1075,579,827,830.36,0.49,0,29452,944,885,850,791,756,868,774,50,248,100,520,1,1,50459582,425,49.53,0.93,12,0.16,17.00,904.00,2030,20231226,-58.52,780,20241115,7.95,1834,-54.09,20240306,780,7.95,20241115,2030,-58.52,20231226,780,7.95,20241115,2.42,N,273060,100,50 억,,245424,N,N,0,N,00,N
+20241122,111040,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,837,10,2,1.21,22571951,27069,2.68,818,849,818,1075,579,827,833.87,0.49,0,3401,944,885,850,791,756,868,774,50,248,100,520,1,1,50459582,422,49.24,0.93,12,0.05,17.00,904.00,2030,20231226,-58.77,780,20241115,7.31,1834,-54.36,20240306,780,7.31,20241115,2030,-58.77,20231226,780,7.31,20241115,2.42,N,273060,100,50 억,,245424,N,N,0,N,00,N
+20241122,101058,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,838,11,2,1.33,10071621,12104,1.20,818,840,818,1075,579,827,832.09,0.49,0,977,944,885,850,791,756,868,774,50,248,100,520,1,1,50459582,423,49.29,0.93,12,0.02,17.00,904.00,2030,20231226,-58.72,780,20241115,7.44,1834,-54.31,20240306,780,7.44,20241115,2030,-58.72,20231226,780,7.44,20241115,2.42,N,273060,100,50 억,,245424,N,N,0,N,00,N
+20241122,091049,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,840,13,2,1.57,4024320,4849,0.48,818,840,818,1075,579,827,829.93,0.49,0,1478,944,885,850,791,756,868,774,50,248,100,520,1,1,50459582,424,49.41,0.93,12,0.01,17.00,904.00,2030,20231226,-58.62,780,20241115,7.69,1834,-54.20,20240306,780,7.69,20241115,2030,-58.62,20231226,780,7.69,20241115,2.42,N,273060,100,50 억,,245424,N,N,0,N,00,N
 20241121,161039,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,827,-13,5,-1.55,872445285,1008357,2089.25,851,909,815,1092,588,840,865.23,0.70,0,-109561,868,854,846,832,824,850,828,50,252,100,530,1,1,50459582,417,48.65,0.91,12,2.00,17.00,904.00,2030,20231226,-59.26,780,20241115,6.03,1834,-54.91,20240306,780,6.03,20241115,2030,-59.26,20231226,780,6.03,20241115,2.36,N,273060,100,50 억,,355581,N,N,0,N,00,N
 20241121,151100,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,825,-15,5,-1.79,868030367,1003014,2078.18,851,909,815,1092,588,840,865.42,0.70,0,-108757,868,854,846,832,824,850,828,50,252,100,530,1,1,50459582,416,48.53,0.91,12,1.99,17.00,904.00,2030,20231226,-59.36,780,20241115,5.77,1834,-55.02,20240306,780,5.77,20241115,2030,-59.36,20231226,780,5.77,20241115,2.36,N,273060,100,50 억,,355581,N,N,0,N,00,N
 20241121,141057,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,830,-10,5,-1.19,858834040,991934,2055.23,851,909,815,1092,588,840,865.82,0.70,0,-106030,868,854,846,832,824,850,828,50,252,100,530,1,1,50459582,419,48.82,0.92,12,1.97,17.00,904.00,2030,20231226,-59.11,780,20241115,6.41,1834,-54.74,20240306,780,6.41,20241115,2030,-59.11,20231226,780,6.41,20241115,2.36,N,273060,100,50 억,,355581,N,N,0,N,00,N
diff --git a/273640/price/prices-20241101.csv b/273640/price/prices-20241101.csv
index 1d1a41901241..9ef6eab2fe36 100644
--- a/273640/price/prices-20241101.csv
+++ b/273640/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161032,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,11100,-150,5,-1.33,225626070,19970,124.00,11160,11400,11070,14620,7880,11250,11302.42,0.22,0,-4415,11583,11416,11243,11076,10903,11500,11160,55,3370,500,6970,10,1,10966000,1217,18.23,2.05,12,0.18,609.00,5404.00,20000,20240711,-44.50,9820,20241115,13.03,20000,-44.50,20240711,9820,13.03,20241115,20000,-44.50,20240711,9820,13.03,20241115,2.13,N,273640,500,54 억,,23622,N,N,0,N,00,N
+20241122,151046,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,11200,-50,5,-0.44,209247770,18496,114.85,11160,11400,11160,14620,7880,11250,11313.14,0.22,0,-4161,11583,11416,11243,11076,10903,11500,11160,55,3370,500,6970,10,1,10966000,1228,18.39,2.07,12,0.17,609.00,5404.00,20000,20240711,-44.00,9820,20241115,14.05,20000,-44.00,20240711,9820,14.05,20241115,20000,-44.00,20240711,9820,14.05,20241115,2.13,N,273640,500,54 억,,23622,N,N,0,N,00,N
+20241122,141048,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,11220,-30,5,-0.27,181933910,16060,99.72,11160,11400,11160,14620,7880,11250,11328.39,0.22,0,-2589,11583,11416,11243,11076,10903,11500,11160,55,3370,500,6970,10,1,10966000,1230,18.42,2.08,12,0.15,609.00,5404.00,20000,20240711,-43.90,9820,20241115,14.26,20000,-43.90,20240711,9820,14.26,20241115,20000,-43.90,20240711,9820,14.26,20241115,2.13,N,273640,500,54 억,,23622,N,N,0,N,00,N
+20241122,131042,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,11310,60,2,0.53,144258620,12718,78.97,11160,11400,11160,14620,7880,11250,11342.87,0.22,0,-12,11583,11416,11243,11076,10903,11500,11160,55,3370,500,6970,10,1,10966000,1240,18.57,2.09,12,0.12,609.00,5404.00,20000,20240711,-43.45,9820,20241115,15.17,20000,-43.45,20240711,9820,15.17,20241115,20000,-43.45,20240711,9820,15.17,20241115,2.13,N,273640,500,54 억,,23622,N,N,0,N,00,N
+20241122,121050,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,11350,100,2,0.89,111362160,9812,60.93,11160,11400,11160,14620,7880,11250,11349.59,0.22,0,615,11583,11416,11243,11076,10903,11500,11160,55,3370,500,6970,10,1,10966000,1245,18.64,2.10,12,0.09,609.00,5404.00,20000,20240711,-43.25,9820,20241115,15.58,20000,-43.25,20240711,9820,15.58,20241115,20000,-43.25,20240711,9820,15.58,20241115,2.13,N,273640,500,54 억,,23622,N,N,0,N,00,N
+20241122,111040,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,11330,80,2,0.71,90267570,7955,49.39,11160,11400,11160,14620,7880,11250,11347.27,0.22,0,1406,11583,11416,11243,11076,10903,11500,11160,55,3370,500,6970,10,1,10966000,1242,18.60,2.10,12,0.07,609.00,5404.00,20000,20240711,-43.35,9820,20241115,15.38,20000,-43.35,20240711,9820,15.38,20241115,20000,-43.35,20240711,9820,15.38,20241115,2.13,N,273640,500,54 억,,23622,N,N,0,N,00,N
+20241122,101058,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,11370,120,2,1.07,56827620,5015,31.14,11160,11400,11160,14620,7880,11250,11331.53,0.22,0,1724,11583,11416,11243,11076,10903,11500,11160,55,3370,500,6970,10,1,10966000,1247,18.67,2.10,12,0.05,609.00,5404.00,20000,20240711,-43.15,9820,20241115,15.78,20000,-43.15,20240711,9820,15.78,20241115,20000,-43.15,20240711,9820,15.78,20241115,2.13,N,273640,500,54 억,,23622,N,N,0,N,00,N
+20241122,091049,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,11340,90,2,0.80,21300230,1886,11.71,11160,11350,11160,14620,7880,11250,11293.87,0.22,0,1089,11583,11416,11243,11076,10903,11500,11160,55,3370,500,6970,10,1,10966000,1244,18.62,2.10,12,0.02,609.00,5404.00,20000,20240711,-43.30,9820,20241115,15.48,20000,-43.30,20240711,9820,15.48,20241115,20000,-43.30,20240711,9820,15.48,20241115,2.13,N,273640,500,54 억,,23622,N,N,0,N,00,N
 20241121,161039,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,11250,-40,5,-0.35,180873520,16052,20.93,11210,11410,11070,14670,7910,11290,11268.16,0.28,0,-7455,11796,11542,11166,10912,10536,11670,11040,55,3380,500,6990,10,1,10966000,1234,18.47,2.08,12,0.15,609.00,5404.00,20000,20240711,-43.75,9820,20241115,14.56,20000,-43.75,20240711,9820,14.56,20241115,20000,-43.75,20240711,9820,14.56,20241115,2.17,N,273640,500,54 억,,31011,N,N,0,N,00,N
 20241121,151100,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,11310,20,2,0.18,174191450,15458,20.16,11210,11410,11070,14670,7910,11290,11268.69,0.28,0,-7440,11796,11542,11166,10912,10536,11670,11040,55,3380,500,6990,10,1,10966000,1240,18.57,2.09,12,0.14,609.00,5404.00,20000,20240711,-43.45,9820,20241115,15.17,20000,-43.45,20240711,9820,15.17,20241115,20000,-43.45,20240711,9820,15.17,20241115,2.17,N,273640,500,54 억,,31011,N,N,0,N,00,N
 20241121,141057,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,11270,-20,5,-0.18,149694300,13286,17.32,11210,11410,11070,14670,7910,11290,11267.07,0.28,0,-6220,11796,11542,11166,10912,10536,11670,11040,55,3380,500,6990,10,1,10966000,1236,18.51,2.09,12,0.12,609.00,5404.00,20000,20240711,-43.65,9820,20241115,14.77,20000,-43.65,20240711,9820,14.77,20241115,20000,-43.65,20240711,9820,14.77,20241115,2.17,N,273640,500,54 억,,31011,N,N,0,N,00,N
diff --git a/274090/price/prices-20241101.csv b/274090/price/prices-20241101.csv
index 090d29224554..5786850bfb0a 100644
--- a/274090/price/prices-20241101.csv
+++ b/274090/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161032,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,10300,30,2,0.29,2118931300,202921,22.58,10280,10680,10260,13350,7190,10270,10442.46,0.47,0,2435,11903,11086,10673,9856,9443,10880,9650,65,3080,500,7180,10,1,12913226,1330,-71.03,2.25,12,1.57,-145.00,4569.00,15900,20240118,-35.22,7860,20241029,31.04,15900,-35.22,20240118,7860,31.04,20241029,15900,-35.22,20240118,7860,31.04,20241029,2.84,N,274090,500,64 억,,60248,N,N,13,N,00,N
+20241122,151046,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,10270,0,3,0.00,2053201520,196532,21.87,10280,10680,10260,13350,7190,10270,10447.25,0.47,0,2263,11903,11086,10673,9856,9443,10880,9650,65,3080,500,7180,10,1,12913226,1326,-70.83,2.25,12,1.52,-145.00,4569.00,15900,20240118,-35.41,7860,20241029,30.66,15900,-35.41,20240118,7860,30.66,20241029,15900,-35.41,20240118,7860,30.66,20241029,2.84,N,274090,500,64 억,,60248,N,N,80,N,00,N
+20241122,141048,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,10440,170,2,1.66,1742222850,166339,18.51,10280,10680,10280,13350,7190,10270,10474.04,0.47,0,1849,11903,11086,10673,9856,9443,10880,9650,65,3080,500,7180,10,1,12913226,1348,-72.00,2.28,12,1.29,-145.00,4569.00,15900,20240118,-34.34,7860,20241029,32.82,15900,-34.34,20240118,7860,32.82,20241029,15900,-34.34,20240118,7860,32.82,20241029,2.84,N,274090,500,64 억,,60248,N,N,80,N,00,N
+20241122,131042,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,10440,170,2,1.66,1496036630,142617,15.87,10280,10680,10280,13350,7190,10270,10490.03,0.47,0,6523,11903,11086,10673,9856,9443,10880,9650,65,3080,500,7180,10,1,12913226,1348,-72.00,2.28,12,1.10,-145.00,4569.00,15900,20240118,-34.34,7860,20241029,32.82,15900,-34.34,20240118,7860,32.82,20241029,15900,-34.34,20240118,7860,32.82,20241029,2.84,N,274090,500,64 억,,60248,N,N,80,N,00,N
+20241122,121050,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,10480,210,2,2.04,1387175660,132248,14.72,10280,10680,10280,13350,7190,10270,10489.35,0.47,0,10073,11903,11086,10673,9856,9443,10880,9650,65,3080,500,7180,10,1,12913226,1353,-72.28,2.29,12,1.02,-145.00,4569.00,15900,20240118,-34.09,7860,20241029,33.33,15900,-34.09,20240118,7860,33.33,20241029,15900,-34.09,20240118,7860,33.33,20241029,2.84,N,274090,500,64 억,,60248,N,N,80,N,00,N
+20241122,111040,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,10650,380,2,3.70,1171984640,111940,12.46,10280,10680,10280,13350,7190,10270,10469.92,0.47,0,8769,11903,11086,10673,9856,9443,10880,9650,65,3080,500,7180,10,1,12913226,1375,-73.45,2.33,12,0.87,-145.00,4569.00,15900,20240118,-33.02,7860,20241029,35.50,15900,-33.02,20240118,7860,35.50,20241029,15900,-33.02,20240118,7860,35.50,20241029,2.84,N,274090,500,64 억,,60248,N,N,80,N,00,N
+20241122,101058,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,10410,140,2,1.36,781555530,74903,8.33,10280,10630,10280,13350,7190,10270,10434.44,0.47,0,6565,11903,11086,10673,9856,9443,10880,9650,65,3080,500,7180,10,1,12913226,1344,-71.79,2.28,12,0.58,-145.00,4569.00,15900,20240118,-34.53,7860,20241029,32.44,15900,-34.53,20240118,7860,32.44,20241029,15900,-34.53,20240118,7860,32.44,20241029,2.84,N,274090,500,64 억,,60248,N,N,80,N,00,N
+20241122,091049,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,10400,130,2,1.27,275415460,26592,2.96,10280,10500,10280,13350,7190,10270,10357.39,0.47,0,3954,11903,11086,10673,9856,9443,10880,9650,65,3080,500,7180,10,1,12913226,1343,-71.72,2.28,12,0.21,-145.00,4569.00,15900,20240118,-34.59,7860,20241029,32.32,15900,-34.59,20240118,7860,32.32,20241029,15900,-34.59,20240118,7860,32.32,20241029,2.84,N,274090,500,64 억,,60248,N,N,80,N,00,N
 20241121,161040,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,10270,-150,5,-1.44,9671357650,888580,144.62,10450,11490,10260,13540,7300,10420,10884.29,0.24,0,28318,11446,10932,10636,10122,9826,10785,9975,65,3120,500,7290,10,1,12913226,1326,-70.83,2.25,12,6.88,-145.00,4569.00,15900,20240118,-35.41,7860,20241029,30.66,15900,-35.41,20240118,7860,30.66,20241029,15900,-35.41,20240118,7860,30.66,20241029,3.05,N,274090,500,64 억,,31375,N,N,80,N,00,N
 20241121,151100,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,10300,-120,5,-1.15,9513207830,873193,142.11,10450,11490,10260,13540,7300,10420,10894.80,0.24,0,28445,11446,10932,10636,10122,9826,10785,9975,65,3120,500,7290,10,1,12913226,1330,-71.03,2.25,12,6.76,-145.00,4569.00,15900,20240118,-35.22,7860,20241029,31.04,15900,-35.22,20240118,7860,31.04,20241029,15900,-35.22,20240118,7860,31.04,20241029,3.05,N,274090,500,64 억,,31375,N,N,0,N,00,N
 20241121,141057,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,10290,-130,5,-1.25,9230371410,845810,137.66,10450,11490,10260,13540,7300,10420,10913.13,0.24,0,31063,11446,10932,10636,10122,9826,10785,9975,65,3120,500,7290,10,1,12913226,1329,-70.97,2.25,12,6.55,-145.00,4569.00,15900,20240118,-35.28,7860,20241029,30.92,15900,-35.28,20240118,7860,30.92,20241029,15900,-35.28,20240118,7860,30.92,20241029,3.05,N,274090,500,64 억,,31375,N,N,0,N,00,N
diff --git a/274400/price/prices-20241101.csv b/274400/price/prices-20241101.csv
index ea754cf71c22..711e293cc363 100644
--- a/274400/price/prices-20241101.csv
+++ b/274400/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161033,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,4295,-20,5,-0.46,70326600,16145,142.31,4275,4450,4275,5600,3025,4315,4356.25,0.68,0,514,4555,4435,4375,4255,4195,4405,4225,39,1285,500,2930,5,1,7819826,336,-126.32,1.18,12,0.21,-34.00,3647.00,18080,20240109,-76.24,4225,20241115,1.66,18080,-76.24,20240109,4225,1.66,20241115,18080,-76.24,20240109,4225,1.66,20241115,0.56,N,274400,500,39 억,,53338,N,N,0,N,00,N
+20241122,151046,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,4280,-35,5,-0.81,67969175,15596,137.47,4275,4450,4275,5600,3025,4315,4358.12,0.68,0,570,4555,4435,4375,4255,4195,4405,4225,39,1285,500,2930,5,1,7819826,335,-125.88,1.17,12,0.20,-34.00,3647.00,18080,20240109,-76.33,4225,20241115,1.30,18080,-76.33,20240109,4225,1.30,20241115,18080,-76.33,20240109,4225,1.30,20241115,0.56,N,274400,500,39 억,,53338,N,N,0,N,00,N
+20241122,141048,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,4310,-5,5,-0.12,52290075,11944,105.28,4275,4450,4275,5600,3025,4315,4377.94,0.68,0,332,4555,4435,4375,4255,4195,4405,4225,39,1285,500,2930,5,1,7819826,337,-126.76,1.18,12,0.15,-34.00,3647.00,18080,20240109,-76.16,4225,20241115,2.01,18080,-76.16,20240109,4225,2.01,20241115,18080,-76.16,20240109,4225,2.01,20241115,0.56,N,274400,500,39 억,,53338,N,N,0,N,00,N
+20241122,131043,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,4350,35,2,0.81,40946545,9320,82.15,4275,4450,4275,5600,3025,4315,4393.41,0.68,0,68,4555,4435,4375,4255,4195,4405,4225,39,1285,500,2930,5,1,7819826,340,-127.94,1.19,12,0.12,-34.00,3647.00,18080,20240109,-75.94,4225,20241115,2.96,18080,-75.94,20240109,4225,2.96,20241115,18080,-75.94,20240109,4225,2.96,20241115,0.56,N,274400,500,39 억,,53338,N,N,0,N,00,N
+20241122,121050,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,4395,80,2,1.85,32737350,7446,65.63,4275,4450,4275,5600,3025,4315,4396.64,0.68,0,21,4555,4435,4375,4255,4195,4405,4225,39,1285,500,2930,5,1,7819826,344,-129.26,1.21,12,0.10,-34.00,3647.00,18080,20240109,-75.69,4225,20241115,4.02,18080,-75.69,20240109,4225,4.02,20241115,18080,-75.69,20240109,4225,4.02,20241115,0.56,N,274400,500,39 억,,53338,N,N,0,N,00,N
+20241122,111040,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,4400,85,2,1.97,28188060,6412,56.52,4275,4450,4275,5600,3025,4315,4396.14,0.68,0,-92,4555,4435,4375,4255,4195,4405,4225,39,1285,500,2930,5,1,7819826,344,-129.41,1.21,12,0.08,-34.00,3647.00,18080,20240109,-75.66,4225,20241115,4.14,18080,-75.66,20240109,4225,4.14,20241115,18080,-75.66,20240109,4225,4.14,20241115,0.56,N,274400,500,39 억,,53338,N,N,0,N,00,N
+20241122,101059,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,4410,95,2,2.20,14439575,3296,29.05,4275,4450,4275,5600,3025,4315,4380.94,0.68,0,117,4555,4435,4375,4255,4195,4405,4225,39,1285,500,2930,5,1,7819826,345,-129.71,1.21,12,0.04,-34.00,3647.00,18080,20240109,-75.61,4225,20241115,4.38,18080,-75.61,20240109,4225,4.38,20241115,18080,-75.61,20240109,4225,4.38,20241115,0.56,N,274400,500,39 억,,53338,N,N,0,N,00,N
+20241122,091050,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,4360,45,2,1.04,3235620,752,6.63,4275,4450,4275,5600,3025,4315,4302.69,0.68,0,165,4555,4435,4375,4255,4195,4405,4225,39,1285,500,2930,5,1,7819826,341,-128.24,1.20,12,0.01,-34.00,3647.00,18080,20240109,-75.88,4225,20241115,3.20,18080,-75.88,20240109,4225,3.20,20241115,18080,-75.88,20240109,4225,3.20,20241115,0.56,N,274400,500,39 억,,53338,N,N,0,N,00,N
 20241121,161040,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,4315,-140,5,-3.14,49447930,11313,133.00,4455,4495,4315,5790,3120,4455,4371.01,0.70,0,-1348,4778,4616,4513,4351,4248,4565,4300,39,1335,500,3020,5,1,7819826,337,-126.91,1.18,12,0.14,-34.00,3647.00,18080,20240109,-76.13,4225,20241115,2.13,18080,-76.13,20240109,4225,2.13,20241115,18080,-76.13,20240109,4225,2.13,20241115,0.56,N,274400,500,39 억,,54651,N,N,0,N,00,N
 20241121,151101,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,4330,-125,5,-2.81,38118255,8692,102.19,4455,4495,4325,5790,3120,4455,4385.44,0.70,0,-618,4778,4616,4513,4351,4248,4565,4300,39,1335,500,3020,5,1,7819826,339,-127.35,1.19,12,0.11,-34.00,3647.00,18080,20240109,-76.05,4225,20241115,2.49,18080,-76.05,20240109,4225,2.49,20241115,18080,-76.05,20240109,4225,2.49,20241115,0.56,N,274400,500,39 억,,54651,N,N,0,N,00,N
 20241121,141058,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,4370,-85,5,-1.91,29656430,6744,79.29,4455,4495,4345,5790,3120,4455,4397.45,0.70,0,-831,4778,4616,4513,4351,4248,4565,4300,39,1335,500,3020,5,1,7819826,342,-128.53,1.20,12,0.09,-34.00,3647.00,18080,20240109,-75.83,4225,20241115,3.43,18080,-75.83,20240109,4225,3.43,20241115,18080,-75.83,20240109,4225,3.43,20241115,0.56,N,274400,500,39 억,,54651,N,N,0,N,00,N
diff --git a/275630/price/prices-20241101.csv b/275630/price/prices-20241101.csv
index 3c90a9b50c32..9c9295aa4215 100644
--- a/275630/price/prices-20241101.csv
+++ b/275630/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161033,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,3455,95,2,2.83,6816055,1994,71.52,3360,3485,3360,4365,2355,3360,3418.26,2.51,0,19,3520,3440,3395,3315,3270,3417,3292,30,1005,500,2410,5,1,6017989,208,12.12,0.70,12,0.03,285.00,4950.00,5400,20231121,-36.02,3115,20240805,10.91,5390,-35.90,20240108,3115,10.91,20240805,5390,-35.90,20240108,3115,10.91,20240805,0.07,N,275630,500,30 억,,151053,N,N,0,N,00,N
+20241122,151047,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,3420,60,2,1.79,4532300,1333,47.81,3360,3485,3360,4365,2355,3360,3400.08,2.51,0,19,3520,3440,3395,3315,3270,3417,3292,30,1005,500,2410,5,1,6017989,206,12.00,0.69,12,0.02,285.00,4950.00,5400,20231121,-36.67,3115,20240805,9.79,5390,-36.55,20240108,3115,9.79,20240805,5390,-36.55,20240108,3115,9.79,20240805,0.07,N,275630,500,30 억,,151053,N,N,0,N,00,N
+20241122,141049,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,3400,40,2,1.19,2579740,762,27.33,3360,3485,3360,4365,2355,3360,3385.49,2.51,0,32,3520,3440,3395,3315,3270,3417,3292,30,1005,500,2410,5,1,6017989,205,11.93,0.69,12,0.01,285.00,4950.00,5400,20231121,-37.04,3115,20240805,9.15,5390,-36.92,20240108,3115,9.15,20240805,5390,-36.92,20240108,3115,9.15,20240805,0.07,N,275630,500,30 억,,151053,N,N,0,N,00,N
+20241122,131043,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,3415,55,2,1.64,1670880,495,17.75,3360,3485,3360,4365,2355,3360,3375.52,2.51,0,17,3520,3440,3395,3315,3270,3417,3292,30,1005,500,2410,5,1,6017989,206,11.98,0.69,12,0.01,285.00,4950.00,5400,20231121,-36.76,3115,20240805,9.63,5390,-36.64,20240108,3115,9.63,20240805,5390,-36.64,20240108,3115,9.63,20240805,0.07,N,275630,500,30 억,,151053,N,N,0,N,00,N
+20241122,121050,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,3415,55,2,1.64,1670880,495,17.75,3360,3485,3360,4365,2355,3360,3375.52,2.51,0,17,3520,3440,3395,3315,3270,3417,3292,30,1005,500,2410,5,1,6017989,206,11.98,0.69,12,0.01,285.00,4950.00,5400,20231121,-36.76,3115,20240805,9.63,5390,-36.64,20240108,3115,9.63,20240805,5390,-36.64,20240108,3115,9.63,20240805,0.07,N,275630,500,30 억,,151053,N,N,0,N,00,N
+20241122,111041,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,3380,20,2,0.60,1633290,484,17.36,3360,3485,3360,4365,2355,3360,3374.57,2.51,0,20,3520,3440,3395,3315,3270,3417,3292,30,1005,500,2410,5,1,6017989,203,11.86,0.68,12,0.01,285.00,4950.00,5400,20231121,-37.41,3115,20240805,8.51,5390,-37.29,20240108,3115,8.51,20240805,5390,-37.29,20240108,3115,8.51,20240805,0.07,N,275630,500,30 억,,151053,N,N,0,N,00,N
+20241122,101059,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,3380,20,2,0.60,1526935,453,16.25,3360,3485,3360,4365,2355,3360,3370.72,2.51,0,34,3520,3440,3395,3315,3270,3417,3292,30,1005,500,2410,5,1,6017989,203,11.86,0.68,12,0.01,285.00,4950.00,5400,20231121,-37.41,3115,20240805,8.51,5390,-37.29,20240108,3115,8.51,20240805,5390,-37.29,20240108,3115,8.51,20240805,0.07,N,275630,500,30 억,,151053,N,N,0,N,00,N
+20241122,091050,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,3360,0,3,0.00,161280,48,1.72,3360,3360,3360,4365,2355,3360,3360.00,2.51,0,-5,3520,3440,3395,3315,3270,3417,3292,30,1005,500,2410,5,1,6017989,202,11.79,0.68,12,0.00,285.00,4950.00,5400,20231121,-37.78,3115,20240805,7.87,5390,-37.66,20240108,3115,7.87,20240805,5390,-37.66,20240108,3115,7.87,20240805,0.07,N,275630,500,30 억,,151053,N,N,0,N,00,N
 20241121,161040,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,3360,0,3,0.00,9332910,2764,47.26,3365,3475,3350,4365,2355,3360,3376.60,2.51,0,-65,3410,3385,3340,3315,3270,3397,3327,30,1005,500,2410,5,1,6017989,202,11.79,0.68,12,0.05,285.00,4950.00,5400,20231121,-37.78,3115,20240805,7.87,5390,-37.66,20240108,3115,7.87,20240805,5400,-37.78,20231121,3115,7.87,20240805,0.07,N,275630,500,30 억,,151118,N,N,0,N,00,N
 20241121,151101,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,3395,35,2,1.04,8871715,2627,44.91,3365,3475,3350,4365,2355,3360,3377.13,2.51,0,-34,3410,3385,3340,3315,3270,3397,3327,30,1005,500,2410,5,1,6017989,204,11.91,0.69,12,0.04,285.00,4950.00,5400,20231121,-37.13,3115,20240805,8.99,5390,-37.01,20240108,3115,8.99,20240805,5400,-37.13,20231121,3115,8.99,20240805,0.07,N,275630,500,30 억,,151118,N,N,0,N,00,N
 20241121,141058,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,3365,5,2,0.15,8868320,2626,44.90,3365,3475,3350,4365,2355,3360,3377.12,2.51,0,-34,3410,3385,3340,3315,3270,3397,3327,30,1005,500,2410,5,1,6017989,203,11.81,0.68,12,0.04,285.00,4950.00,5400,20231121,-37.69,3115,20240805,8.03,5390,-37.57,20240108,3115,8.03,20240805,5400,-37.69,20231121,3115,8.03,20240805,0.07,N,275630,500,30 억,,151118,N,N,0,N,00,N
diff --git a/276040/price/prices-20241101.csv b/276040/price/prices-20241101.csv
index 8b4a4dceb2b7..0a5677f2cc05 100644
--- a/276040/price/prices-20241101.csv
+++ b/276040/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161033,57,100.00,KOSDAQ,신저가,출판.매체,N,N,N,N, ,N,2635,-35,5,-1.31,65877165,24882,110.12,2670,2695,2600,3470,1870,2670,2647.63,0.77,0,473,2776,2722,2696,2642,2616,2710,2630,63,800,500,1600,5,1,12554474,331,-6.27,1.45,12,0.20,-420.00,1816.00,14370,20240129,-81.66,2600,20241122,1.35,14370,-81.66,20240129,2600,1.35,20241122,14370,-81.66,20240129,2600,1.35,20241122,0.57,N,276040,500,62 억,,96716,N,N,0,N,00,N
+20241122,151047,57,100.00,KOSDAQ,신저가,출판.매체,N,N,N,N, ,N,2645,-25,5,-0.94,61197720,23099,102.23,2670,2695,2600,3470,1870,2670,2649.37,0.77,0,413,2776,2722,2696,2642,2616,2710,2630,63,800,500,1600,5,1,12554474,332,-6.30,1.46,12,0.18,-420.00,1816.00,14370,20240129,-81.59,2600,20241122,1.73,14370,-81.59,20240129,2600,1.73,20241122,14370,-81.59,20240129,2600,1.73,20241122,0.57,N,276040,500,62 억,,96716,N,N,0,N,00,N
+20241122,141049,57,100.00,KOSDAQ,신저가,출판.매체,N,N,N,N, ,N,2655,-15,5,-0.56,46730260,17599,77.89,2670,2695,2600,3470,1870,2670,2655.28,0.77,0,1156,2776,2722,2696,2642,2616,2710,2630,63,800,500,1600,5,1,12554474,333,-6.32,1.46,12,0.14,-420.00,1816.00,14370,20240129,-81.52,2600,20241122,2.12,14370,-81.52,20240129,2600,2.12,20241122,14370,-81.52,20240129,2600,2.12,20241122,0.57,N,276040,500,62 억,,96716,N,N,0,N,00,N
+20241122,131043,57,100.00,KOSDAQ,신저가,출판.매체,N,N,N,N, ,N,2655,-15,5,-0.56,41658140,15676,69.38,2670,2695,2600,3470,1870,2670,2657.45,0.77,0,1046,2776,2722,2696,2642,2616,2710,2630,63,800,500,1600,5,1,12554474,333,-6.32,1.46,12,0.12,-420.00,1816.00,14370,20240129,-81.52,2600,20241122,2.12,14370,-81.52,20240129,2600,2.12,20241122,14370,-81.52,20240129,2600,2.12,20241122,0.57,N,276040,500,62 억,,96716,N,N,0,N,00,N
+20241122,121051,57,100.00,KOSDAQ,신저가,출판.매체,N,N,N,N, ,N,2670,0,3,0.00,32737410,12304,54.45,2670,2695,2600,3470,1870,2670,2660.71,0.77,0,1320,2776,2722,2696,2642,2616,2710,2630,63,800,500,1600,5,1,12554474,335,-6.36,1.47,12,0.10,-420.00,1816.00,14370,20240129,-81.42,2600,20241122,2.69,14370,-81.42,20240129,2600,2.69,20241122,14370,-81.42,20240129,2600,2.69,20241122,0.57,N,276040,500,62 억,,96716,N,N,0,N,00,N
+20241122,111041,57,100.00,KOSDAQ,신저가,출판.매체,N,N,N,N, ,N,2665,-5,5,-0.19,23351475,8767,38.80,2670,2695,2600,3470,1870,2670,2663.57,0.77,0,1045,2776,2722,2696,2642,2616,2710,2630,63,800,500,1600,5,1,12554474,335,-6.35,1.47,12,0.07,-420.00,1816.00,14370,20240129,-81.45,2600,20241122,2.50,14370,-81.45,20240129,2600,2.50,20241122,14370,-81.45,20240129,2600,2.50,20241122,0.57,N,276040,500,62 억,,96716,N,N,0,N,00,N
+20241122,101059,57,100.00,KOSDAQ,신저가,출판.매체,N,N,N,N, ,N,2675,5,2,0.19,14395890,5391,23.86,2670,2695,2600,3470,1870,2670,2670.36,0.77,0,1071,2776,2722,2696,2642,2616,2710,2630,63,800,500,1600,5,1,12554474,336,-6.37,1.47,12,0.04,-420.00,1816.00,14370,20240129,-81.38,2600,20241122,2.88,14370,-81.38,20240129,2600,2.88,20241122,14370,-81.38,20240129,2600,2.88,20241122,0.57,N,276040,500,62 억,,96716,N,N,0,N,00,N
+20241122,091050,57,100.00,KOSDAQ,신저가,출판.매체,N,N,N,N, ,N,2665,-5,5,-0.19,5176775,1945,8.61,2670,2675,2600,3470,1870,2670,2661.58,0.77,0,209,2776,2722,2696,2642,2616,2710,2630,63,800,500,1600,5,1,12554474,335,-6.35,1.47,12,0.02,-420.00,1816.00,14370,20240129,-81.45,2600,20241122,2.50,14370,-81.45,20240129,2600,2.50,20241122,14370,-81.45,20240129,2600,2.50,20241122,0.57,N,276040,500,62 억,,96716,N,N,0,N,00,N
 20241121,161041,57,100.00,KOSDAQ,신저가,출판.매체,N,N,N,N, ,N,2670,-65,5,-2.38,58801495,21882,57.11,2735,2750,2670,3555,1915,2735,2687.43,0.79,0,-2497,2845,2790,2745,2690,2645,2767,2667,63,820,500,1640,5,1,12554474,335,-6.36,1.47,12,0.17,-420.00,1816.00,14370,20240129,-81.42,2670,20241121,0.00,14370,-81.42,20240129,2670,0.00,20241121,14370,-81.42,20240129,2670,0.00,20241121,0.57,N,276040,500,62 억,,99099,N,N,0,N,00,N
 20241121,151101,57,100.00,KOSDAQ,신저가,출판.매체,N,N,N,N, ,N,2670,-65,5,-2.38,52449075,19505,50.91,2735,2750,2670,3555,1915,2735,2689.01,0.79,0,-2370,2845,2790,2745,2690,2645,2767,2667,63,820,500,1640,5,1,12554474,335,-6.36,1.47,12,0.16,-420.00,1816.00,14370,20240129,-81.42,2670,20241121,0.00,14370,-81.42,20240129,2670,0.00,20241121,14370,-81.42,20240129,2670,0.00,20241121,0.57,N,276040,500,62 억,,99099,N,N,0,N,00,N
 20241121,141058,57,100.00,KOSDAQ,신저가,출판.매체,N,N,N,N, ,N,2680,-55,5,-2.01,31543865,11695,30.52,2735,2750,2675,3555,1915,2735,2697.21,0.79,0,-1478,2845,2790,2745,2690,2645,2767,2667,63,820,500,1640,5,1,12554474,336,-6.38,1.48,12,0.09,-420.00,1816.00,14370,20240129,-81.35,2675,20241121,0.19,14370,-81.35,20240129,2675,0.19,20241121,14370,-81.35,20240129,2675,0.19,20241121,0.57,N,276040,500,62 억,,99099,N,N,0,N,00,N
diff --git a/276240/price/prices-20241101.csv b/276240/price/prices-20241101.csv
index e78314f775c9..05e8b07046ab 100644
--- a/276240/price/prices-20241101.csv
+++ b/276240/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161033,57,100.00,KONEX,신저가,,N,N,N,N, ,N,488,63,1,14.82,4991075,13630,926.58,488,488,362,488,362,425,366.18,0.00,0,0,425,425,425,425,425,425,425,52,63,500,250,1,1,10413138,51,-4.60,-1.34,12,0.13,-106.00,-365.00,762,20240327,-35.96,362,20241122,34.81,762,-35.96,20240327,362,34.81,20241122,762,-35.96,20240327,362,34.81,20241122,0.00,N,276240,500,52 억,,0,N,N,0,N,00,N
+20241122,151047,57,100.00,KONEX,신저가,,N,N,N,N, ,N,488,63,1,14.82,4991075,13630,926.58,488,488,362,488,362,425,366.18,0.00,0,0,425,425,425,425,425,425,425,52,63,500,250,1,1,10413138,51,-4.60,-1.34,12,0.13,-106.00,-365.00,762,20240327,-35.96,362,20241122,34.81,762,-35.96,20240327,362,34.81,20241122,762,-35.96,20240327,362,34.81,20241122,0.00,N,276240,500,52 억,,0,N,N,0,N,00,N
+20241122,141049,57,100.00,KONEX,신저가,,N,N,N,N, ,N,488,63,1,14.82,4991075,13630,926.58,488,488,362,488,362,425,366.18,0.00,0,0,425,425,425,425,425,425,425,52,63,500,250,1,1,10413138,51,-4.60,-1.34,12,0.13,-106.00,-365.00,762,20240327,-35.96,362,20241122,34.81,762,-35.96,20240327,362,34.81,20241122,762,-35.96,20240327,362,34.81,20241122,0.00,N,276240,500,52 억,,0,N,N,0,N,00,N
+20241122,131044,57,100.00,KONEX,신저가,,N,N,N,N, ,N,488,63,1,14.82,4771475,13180,895.99,488,488,362,488,362,425,362.02,0.00,0,0,425,425,425,425,425,425,425,52,63,500,250,1,1,10413138,51,-4.60,-1.34,12,0.13,-106.00,-365.00,762,20240327,-35.96,362,20241122,34.81,762,-35.96,20240327,362,34.81,20241122,762,-35.96,20240327,362,34.81,20241122,0.00,N,276240,500,52 억,,0,N,N,0,N,00,N
+20241122,121051,57,100.00,KONEX,신저가,,N,N,N,N, ,N,362,-63,4,-14.82,4770987,13179,895.92,488,488,362,488,362,425,362.01,0.00,0,0,425,425,425,425,425,425,425,52,63,500,250,1,1,10413138,38,-3.42,-0.99,12,0.13,-106.00,-365.00,762,20240327,-52.49,362,20241122,0.00,762,-52.49,20240327,362,0.00,20241122,762,-52.49,20240327,362,0.00,20241122,0.00,N,276240,500,52 억,,0,N,N,0,N,00,N
+20241122,111041,57,100.00,KONEX,신저가,,N,N,N,N, ,N,362,-63,4,-14.82,4770987,13179,895.92,488,488,362,488,362,425,362.01,0.00,0,0,425,425,425,425,425,425,425,52,63,500,250,1,1,10413138,38,-3.42,-0.99,12,0.13,-106.00,-365.00,762,20240327,-52.49,362,20241122,0.00,762,-52.49,20240327,362,0.00,20241122,762,-52.49,20240327,362,0.00,20241122,0.00,N,276240,500,52 억,,0,N,N,0,N,00,N
+20241122,101059,57,100.00,KONEX,신저가,,N,N,N,N, ,N,362,-63,4,-14.82,1105737,3054,207.61,488,488,362,488,362,425,362.06,0.00,0,0,425,425,425,425,425,425,425,52,63,500,250,1,1,10413138,38,-3.42,-0.99,12,0.03,-106.00,-365.00,762,20240327,-52.49,362,20241122,0.00,762,-52.49,20240327,362,0.00,20241122,762,-52.49,20240327,362,0.00,20241122,0.00,N,276240,500,52 억,,0,N,N,0,N,00,N
+20241122,091050,57,100.00,KONEX,,,N,N,N,N, ,N,425,0,3,0.00,913,2,0.14,488,488,425,488,362,425,456.50,0.00,0,0,425,425,425,425,425,425,425,52,63,500,250,1,1,10413138,44,-4.01,-1.16,12,0.00,-106.00,-365.00,762,20240327,-44.23,362,20240521,17.40,762,-44.23,20240327,362,17.40,20240521,762,-44.23,20240327,362,17.40,20240521,0.00,N,276240,500,52 억,,0,N,N,0,N,00,N
 20241121,161041,57,100.00,KONEX,,,N,N,N,N, ,N,425,-75,4,-15.00,625175,1471,48.23,425,425,425,575,425,500,425.00,0.00,0,0,622,561,530,469,438,545,453,52,75,500,300,1,1,10413138,44,-4.01,-1.16,12,0.01,-106.00,-365.00,762,20240327,-44.23,362,20240521,17.40,762,-44.23,20240327,362,17.40,20240521,762,-44.23,20240327,362,17.40,20240521,0.00,N,276240,500,52 억,,0,N,N,0,N,00,N
 20241121,151102,57,100.00,KONEX,,,N,N,N,N, ,N,425,-75,4,-15.00,625175,1471,48.23,425,425,425,575,425,500,425.00,0.00,0,0,622,561,530,469,438,545,453,52,75,500,300,1,1,10413138,44,-4.01,-1.16,12,0.01,-106.00,-365.00,762,20240327,-44.23,362,20240521,17.40,762,-44.23,20240327,362,17.40,20240521,762,-44.23,20240327,362,17.40,20240521,0.00,N,276240,500,52 억,,0,N,N,0,N,00,N
 20241121,141058,57,100.00,KONEX,,,N,N,N,N, ,N,425,-75,4,-15.00,625175,1471,48.23,425,425,425,575,425,500,425.00,0.00,0,0,622,561,530,469,438,545,453,52,75,500,300,1,1,10413138,44,-4.01,-1.16,12,0.01,-106.00,-365.00,762,20240327,-44.23,362,20240521,17.40,762,-44.23,20240327,362,17.40,20240521,762,-44.23,20240327,362,17.40,20240521,0.00,N,276240,500,52 억,,0,N,N,0,N,00,N
diff --git a/276730/price/prices-20241101.csv b/276730/price/prices-20241101.csv
index 2d70a6b9d403..b08f1c9f95a9 100644
--- a/276730/price/prices-20241101.csv
+++ b/276730/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161034,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,2900,-170,5,-5.54,560524595,191899,256.90,3070,3110,2835,3990,2150,3070,2920.94,1.97,0,-42585,3263,3166,3093,2996,2923,3130,2960,59,920,500,1840,5,1,11886605,345,-2.66,1.86,12,1.61,-1091.00,1559.00,9744,20240712,-70.24,2415,20241024,20.08,9744,-70.24,20240712,2415,20.08,20241024,5180,-44.02,20240827,891,225.48,20240125,0.00,N,276730,500,59 억,,233824,N,N,0,N,00,N
+20241122,151048,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,2865,-205,5,-6.68,552728700,189187,253.27,3070,3110,2835,3990,2150,3070,2921.60,1.97,0,-42015,3263,3166,3093,2996,2923,3130,2960,59,920,500,1840,5,1,11886605,341,-2.63,1.84,12,1.59,-1091.00,1559.00,9744,20240712,-70.60,2415,20241024,18.63,9744,-70.60,20240712,2415,18.63,20241024,5180,-44.69,20240827,891,221.55,20240125,0.00,N,276730,500,59 억,,233824,N,N,0,N,00,N
+20241122,141050,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,2850,-220,5,-7.17,514771650,175946,235.54,3070,3110,2835,3990,2150,3070,2925.74,1.97,0,-38341,3263,3166,3093,2996,2923,3130,2960,59,920,500,1840,5,1,11886605,339,-2.61,1.83,12,1.48,-1091.00,1559.00,9744,20240712,-70.75,2415,20241024,18.01,9744,-70.75,20240712,2415,18.01,20241024,5180,-44.98,20240827,891,219.87,20240125,0.00,N,276730,500,59 억,,233824,N,N,0,N,00,N
+20241122,131044,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,2885,-185,5,-6.03,426096455,145202,194.39,3070,3110,2835,3990,2150,3070,2934.51,1.97,0,-21779,3263,3166,3093,2996,2923,3130,2960,59,920,500,1840,5,1,11886605,343,-2.64,1.85,12,1.22,-1091.00,1559.00,9744,20240712,-70.39,2415,20241024,19.46,9744,-70.39,20240712,2415,19.46,20241024,5180,-44.31,20240827,891,223.79,20240125,0.00,N,276730,500,59 억,,233824,N,N,0,N,00,N
+20241122,121051,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,2870,-200,5,-6.51,392046545,133415,178.61,3070,3110,2835,3990,2150,3070,2938.55,1.97,0,-18249,3263,3166,3093,2996,2923,3130,2960,59,920,500,1840,5,1,11886605,341,-2.63,1.84,12,1.12,-1091.00,1559.00,9744,20240712,-70.55,2415,20241024,18.84,9744,-70.55,20240712,2415,18.84,20241024,5180,-44.59,20240827,891,222.11,20240125,0.00,N,276730,500,59 억,,233824,N,N,0,N,00,N
+20241122,111042,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,2865,-205,5,-6.68,330587610,111909,149.82,3070,3110,2855,3990,2150,3070,2954.08,1.97,0,-15352,3263,3166,3093,2996,2923,3130,2960,59,920,500,1840,5,1,11886605,341,-2.63,1.84,12,0.94,-1091.00,1559.00,9744,20240712,-70.60,2415,20241024,18.63,9744,-70.60,20240712,2415,18.63,20241024,5180,-44.69,20240827,891,221.55,20240125,0.00,N,276730,500,59 억,,233824,N,N,0,N,00,N
+20241122,101100,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,2990,-80,5,-2.61,139920105,46466,62.21,3070,3110,2965,3990,2150,3070,3011.24,1.97,0,4363,3263,3166,3093,2996,2923,3130,2960,59,920,500,1840,5,1,11886605,355,-2.74,1.92,12,0.39,-1091.00,1559.00,9744,20240712,-69.31,2415,20241024,23.81,9744,-69.31,20240712,2415,23.81,20241024,5180,-42.28,20240827,891,235.58,20240125,0.00,N,276730,500,59 억,,233824,N,N,0,N,00,N
+20241122,091051,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,3055,-15,5,-0.49,33219965,10952,14.66,3070,3110,3015,3990,2150,3070,3033.23,1.97,0,3563,3263,3166,3093,2996,2923,3130,2960,59,920,500,1840,5,1,11886605,363,-2.80,1.96,12,0.09,-1091.00,1559.00,9744,20240712,-68.65,2415,20241024,26.50,9744,-68.65,20240712,2415,26.50,20241024,5180,-41.02,20240827,891,242.87,20240125,0.00,N,276730,500,59 억,,233824,N,N,0,N,00,N
 20241121,161041,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,3070,-30,5,-0.97,227744005,74133,85.07,3190,3190,3020,4030,2170,3100,3072.10,2.05,0,-10174,3310,3205,3080,2975,2850,3257,3027,59,930,500,1860,5,1,11886605,365,-2.81,1.97,12,0.62,-1091.00,1559.00,9744,20240712,-68.49,2415,20241024,27.12,9744,-68.49,20240712,2415,27.12,20241024,5180,-40.73,20240827,891,244.56,20240125,0.00,N,276730,500,59 억,,243978,N,N,0,N,00,N
 20241121,151102,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,3050,-50,5,-1.61,199443940,64906,74.48,3190,3190,3020,4030,2170,3100,3072.81,2.05,0,-7637,3310,3205,3080,2975,2850,3257,3027,59,930,500,1860,5,1,11886605,363,-2.80,1.96,12,0.55,-1091.00,1559.00,9744,20240712,-68.70,2415,20241024,26.29,9744,-68.70,20240712,2415,26.29,20241024,5180,-41.12,20240827,891,242.31,20240125,0.00,N,276730,500,59 억,,243978,N,N,0,N,00,N
 20241121,141059,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,3045,-55,5,-1.77,172358230,56016,64.28,3190,3190,3020,4030,2170,3100,3076.95,2.05,0,-6964,3310,3205,3080,2975,2850,3257,3027,59,930,500,1860,5,1,11886605,362,-2.79,1.95,12,0.47,-1091.00,1559.00,9744,20240712,-68.75,2415,20241024,26.09,9744,-68.75,20240712,2415,26.09,20241024,5180,-41.22,20240827,891,241.75,20240125,0.00,N,276730,500,59 억,,243978,N,N,0,N,00,N
diff --git a/277070/price/prices-20241101.csv b/277070/price/prices-20241101.csv
index 94252537a1ff..0c97a7156db3 100644
--- a/277070/price/prices-20241101.csv
+++ b/277070/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161034,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3480,50,2,1.46,57883330,16439,162.18,3430,3585,3410,4455,2405,3430,3521.10,0.71,0,-552,3510,3470,3405,3365,3300,3490,3385,68,1025,500,2120,5,1,13692000,476,12.94,0.77,12,0.12,269.00,4522.00,8900,20240123,-60.90,3180,20241115,9.43,8900,-60.90,20240123,3180,9.43,20241115,8900,-60.90,20240123,3180,9.43,20241115,1.15,N,277070,500,68 억,,96635,N,N,0,N,00,N
+20241122,151048,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3520,90,2,2.62,53299345,15122,149.19,3430,3585,3410,4455,2405,3430,3524.62,0.71,0,247,3510,3470,3405,3365,3300,3490,3385,68,1025,500,2120,5,1,13692000,482,13.09,0.78,12,0.11,269.00,4522.00,8900,20240123,-60.45,3180,20241115,10.69,8900,-60.45,20240123,3180,10.69,20241115,8900,-60.45,20240123,3180,10.69,20241115,1.15,N,277070,500,68 억,,96635,N,N,0,N,00,N
+20241122,141050,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3530,100,2,2.92,50655860,14368,141.75,3430,3585,3410,4455,2405,3430,3525.60,0.71,0,123,3510,3470,3405,3365,3300,3490,3385,68,1025,500,2120,5,1,13692000,483,13.12,0.78,12,0.10,269.00,4522.00,8900,20240123,-60.34,3180,20241115,11.01,8900,-60.34,20240123,3180,11.01,20241115,8900,-60.34,20240123,3180,11.01,20241115,1.15,N,277070,500,68 억,,96635,N,N,0,N,00,N
+20241122,131044,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3565,135,2,3.94,36576570,10360,102.21,3430,3585,3410,4455,2405,3430,3530.56,0.71,0,-1241,3510,3470,3405,3365,3300,3490,3385,68,1025,500,2120,5,1,13692000,488,13.25,0.79,12,0.08,269.00,4522.00,8900,20240123,-59.94,3180,20241115,12.11,8900,-59.94,20240123,3180,12.11,20241115,8900,-59.94,20240123,3180,12.11,20241115,1.15,N,277070,500,68 억,,96635,N,N,0,N,00,N
+20241122,121052,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3565,135,2,3.94,26453120,7526,74.25,3430,3585,3410,4455,2405,3430,3514.90,0.71,0,-1264,3510,3470,3405,3365,3300,3490,3385,68,1025,500,2120,5,1,13692000,488,13.25,0.79,12,0.05,269.00,4522.00,8900,20240123,-59.94,3180,20241115,12.11,8900,-59.94,20240123,3180,12.11,20241115,8900,-59.94,20240123,3180,12.11,20241115,1.15,N,277070,500,68 억,,96635,N,N,0,N,00,N
+20241122,111042,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3525,95,2,2.77,22824600,6501,64.14,3430,3585,3410,4455,2405,3430,3510.94,0.71,0,-796,3510,3470,3405,3365,3300,3490,3385,68,1025,500,2120,5,1,13692000,483,13.10,0.78,12,0.05,269.00,4522.00,8900,20240123,-60.39,3180,20241115,10.85,8900,-60.39,20240123,3180,10.85,20241115,8900,-60.39,20240123,3180,10.85,20241115,1.15,N,277070,500,68 억,,96635,N,N,0,N,00,N
+20241122,101100,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3535,105,2,3.06,11538715,3308,32.64,3430,3535,3410,4455,2405,3430,3488.12,0.71,0,-120,3510,3470,3405,3365,3300,3490,3385,68,1025,500,2120,5,1,13692000,484,13.14,0.78,12,0.02,269.00,4522.00,8900,20240123,-60.28,3180,20241115,11.16,8900,-60.28,20240123,3180,11.16,20241115,8900,-60.28,20240123,3180,11.16,20241115,1.15,N,277070,500,68 억,,96635,N,N,0,N,00,N
+20241122,091051,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3450,20,2,0.58,1423670,416,4.10,3430,3450,3410,4455,2405,3430,3422.28,0.71,0,85,3510,3470,3405,3365,3300,3490,3385,68,1025,500,2120,5,1,13692000,472,12.83,0.76,12,0.00,269.00,4522.00,8900,20240123,-61.24,3180,20241115,8.49,8900,-61.24,20240123,3180,8.49,20241115,8900,-61.24,20240123,3180,8.49,20241115,1.15,N,277070,500,68 억,,96635,N,N,0,N,00,N
 20241121,161041,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3430,5,2,0.15,34388960,10136,72.29,3425,3445,3340,4450,2400,3425,3392.75,0.71,0,-892,3561,3492,3406,3337,3251,3527,3372,68,1025,500,2120,5,1,13692000,470,12.75,0.76,12,0.07,269.00,4522.00,8900,20240123,-61.46,3180,20241115,7.86,8900,-61.46,20240123,3180,7.86,20241115,8900,-61.46,20240123,3180,7.86,20241115,1.16,N,277070,500,68 억,,97527,N,N,0,N,00,N
 20241121,151102,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3395,-30,5,-0.88,31535465,9299,66.32,3425,3445,3340,4450,2400,3425,3391.27,0.71,0,-813,3561,3492,3406,3337,3251,3527,3372,68,1025,500,2120,5,1,13692000,465,12.62,0.75,12,0.07,269.00,4522.00,8900,20240123,-61.85,3180,20241115,6.76,8900,-61.85,20240123,3180,6.76,20241115,8900,-61.85,20240123,3180,6.76,20241115,1.16,N,277070,500,68 억,,97527,N,N,0,N,00,N
 20241121,141059,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3400,-25,5,-0.73,29295035,8641,61.63,3425,3445,3340,4450,2400,3425,3390.24,0.71,0,-799,3561,3492,3406,3337,3251,3527,3372,68,1025,500,2120,5,1,13692000,466,12.64,0.75,12,0.06,269.00,4522.00,8900,20240123,-61.80,3180,20241115,6.92,8900,-61.80,20240123,3180,6.92,20241115,8900,-61.80,20240123,3180,6.92,20241115,1.16,N,277070,500,68 억,,97527,N,N,0,N,00,N
diff --git a/277410/price/prices-20241101.csv b/277410/price/prices-20241101.csv
index d7b0917bb08e..3025eb74d67c 100644
--- a/277410/price/prices-20241101.csv
+++ b/277410/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161034,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,1293,4,2,0.31,52801589,40954,138.67,1278,1298,1278,1675,903,1289,1289.29,0.50,0,-6979,1313,1301,1293,1281,1273,1307,1287,38,386,100,920,1,1,38356789,496,9.95,0.75,12,0.11,130.00,1713.00,2070,20240112,-37.54,1137,20240805,13.72,2070,-37.54,20240112,1137,13.72,20240805,2070,-37.54,20240112,1137,13.72,20240805,2.01,N,277410,100,38 억,,190164,N,N,0,N,00,N
+20241122,151048,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,1295,6,2,0.47,52623155,40816,138.20,1278,1298,1278,1675,903,1289,1289.28,0.50,0,-6979,1313,1301,1293,1281,1273,1307,1287,38,386,100,920,1,1,38356789,497,9.96,0.76,12,0.11,130.00,1713.00,2070,20240112,-37.44,1137,20240805,13.90,2070,-37.44,20240112,1137,13.90,20240805,2070,-37.44,20240112,1137,13.90,20240805,2.01,N,277410,100,38 억,,190164,N,N,0,N,00,N
+20241122,141050,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,1289,0,3,0.00,45828639,35553,120.38,1278,1298,1278,1675,903,1289,1289.02,0.50,0,-6387,1313,1301,1293,1281,1273,1307,1287,38,386,100,920,1,1,38356789,494,9.92,0.75,12,0.09,130.00,1713.00,2070,20240112,-37.73,1137,20240805,13.37,2070,-37.73,20240112,1137,13.37,20240805,2070,-37.73,20240112,1137,13.37,20240805,2.01,N,277410,100,38 억,,190164,N,N,0,N,00,N
+20241122,131044,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,1290,1,2,0.08,30657684,23844,80.73,1278,1292,1278,1675,903,1289,1285.76,0.50,0,-1270,1313,1301,1293,1281,1273,1307,1287,38,386,100,920,1,1,38356789,495,9.92,0.75,12,0.06,130.00,1713.00,2070,20240112,-37.68,1137,20240805,13.46,2070,-37.68,20240112,1137,13.46,20240805,2070,-37.68,20240112,1137,13.46,20240805,2.01,N,277410,100,38 억,,190164,N,N,0,N,00,N
+20241122,121052,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,1283,-6,5,-0.47,20743742,16142,54.66,1278,1292,1278,1675,903,1289,1285.08,0.50,0,-1062,1313,1301,1293,1281,1273,1307,1287,38,386,100,920,1,1,38356789,492,9.87,0.75,12,0.04,130.00,1713.00,2070,20240112,-38.02,1137,20240805,12.84,2070,-38.02,20240112,1137,12.84,20240805,2070,-38.02,20240112,1137,12.84,20240805,2.01,N,277410,100,38 억,,190164,N,N,0,N,00,N
+20241122,111042,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,1286,-3,5,-0.23,12954008,10077,34.12,1278,1292,1278,1675,903,1289,1285.50,0.50,0,-1005,1313,1301,1293,1281,1273,1307,1287,38,386,100,920,1,1,38356789,493,9.89,0.75,12,0.03,130.00,1713.00,2070,20240112,-37.87,1137,20240805,13.10,2070,-37.87,20240112,1137,13.10,20240805,2070,-37.87,20240112,1137,13.10,20240805,2.01,N,277410,100,38 억,,190164,N,N,0,N,00,N
+20241122,101100,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,1287,-2,5,-0.16,8573905,6671,22.59,1278,1292,1278,1675,903,1289,1285.25,0.50,0,-796,1313,1301,1293,1281,1273,1307,1287,38,386,100,920,1,1,38356789,494,9.90,0.75,12,0.02,130.00,1713.00,2070,20240112,-37.83,1137,20240805,13.19,2070,-37.83,20240112,1137,13.19,20240805,2070,-37.83,20240112,1137,13.19,20240805,2.01,N,277410,100,38 억,,190164,N,N,0,N,00,N
+20241122,091051,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,1282,-7,5,-0.54,2535195,1979,6.70,1278,1292,1278,1675,903,1289,1281.05,0.50,0,87,1313,1301,1293,1281,1273,1307,1287,38,386,100,920,1,1,38356789,492,9.86,0.75,12,0.01,130.00,1713.00,2070,20240112,-38.07,1137,20240805,12.75,2070,-38.07,20240112,1137,12.75,20240805,2070,-38.07,20240112,1137,12.75,20240805,2.01,N,277410,100,38 억,,190164,N,N,0,N,00,N
 20241121,161042,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,1289,-4,5,-0.31,38042304,29533,196.15,1286,1305,1285,1680,906,1293,1288.13,0.50,0,-766,1304,1298,1293,1287,1282,1301,1290,38,387,100,930,1,1,38356789,494,9.92,0.75,12,0.08,130.00,1713.00,2070,20240112,-37.73,1137,20240805,13.37,2070,-37.73,20240112,1137,13.37,20240805,2070,-37.73,20240112,1137,13.37,20240805,2.00,N,277410,100,38 억,,190930,N,N,0,N,00,N
 20241121,151102,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,1289,-4,5,-0.31,36483666,28323,188.12,1286,1305,1285,1680,906,1293,1288.13,0.50,0,-739,1304,1298,1293,1287,1282,1301,1290,38,387,100,930,1,1,38356789,494,9.92,0.75,12,0.07,130.00,1713.00,2070,20240112,-37.73,1137,20240805,13.37,2070,-37.73,20240112,1137,13.37,20240805,2070,-37.73,20240112,1137,13.37,20240805,2.00,N,277410,100,38 억,,190930,N,N,0,N,00,N
 20241121,141059,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,1285,-8,5,-0.62,33043889,25652,170.38,1286,1305,1285,1680,906,1293,1288.16,0.50,0,-719,1304,1298,1293,1287,1282,1301,1290,38,387,100,930,1,1,38356789,493,9.88,0.75,12,0.07,130.00,1713.00,2070,20240112,-37.92,1137,20240805,13.02,2070,-37.92,20240112,1137,13.02,20240805,2070,-37.92,20240112,1137,13.02,20240805,2.00,N,277410,100,38 억,,190930,N,N,0,N,00,N
diff --git a/277810/price/prices-20241101.csv b/277810/price/prices-20241101.csv
index 07af62dc5404..77c5138d1447 100644
--- a/277810/price/prices-20241101.csv
+++ b/277810/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161035,57,100.00,KSQ150,,기계.장비,N,N,N,N, ,N,139300,3300,2,2.43,20708066200,147477,153.28,139500,144000,138300,176800,95200,136000,140416.34,4.79,0,10873,142533,139266,137633,134366,132733,138450,133550,97,40800,500,97920,100,1,19399858,27024,-3028.26,20.68,12,0.76,-46.00,6735.00,209500,20240322,-33.51,109100,20240805,27.68,209500,-33.51,20240322,109100,27.68,20240805,209500,-33.51,20240322,109100,27.68,20240805,1.29,N,277810,500,96 억,,929528,N,N,19,N,00,N
+20241122,151049,57,100.00,KSQ150,,기계.장비,N,N,N,N, ,N,138800,2800,2,2.06,20104317000,143138,148.77,139500,144000,138300,176800,95200,136000,140454.12,4.79,0,9488,142533,139266,137633,134366,132733,138450,133550,97,40800,500,97920,100,1,19399858,26927,-3017.39,20.61,12,0.74,-46.00,6735.00,209500,20240322,-33.75,109100,20240805,27.22,209500,-33.75,20240322,109100,27.22,20240805,209500,-33.75,20240322,109100,27.22,20240805,1.29,N,277810,500,96 억,,929528,N,N,55,N,00,N
+20241122,141050,57,100.00,KSQ150,,기계.장비,N,N,N,N, ,N,138500,2500,2,1.84,19115830000,136031,141.39,139500,144000,138300,176800,95200,136000,140525.58,4.79,0,10364,142533,139266,137633,134366,132733,138450,133550,97,40800,500,97920,100,1,19399858,26869,-3010.87,20.56,12,0.70,-46.00,6735.00,209500,20240322,-33.89,109100,20240805,26.95,209500,-33.89,20240322,109100,26.95,20240805,209500,-33.89,20240322,109100,26.95,20240805,1.29,N,277810,500,96 억,,929528,N,N,55,N,00,N
+20241122,131045,57,100.00,KSQ150,,기계.장비,N,N,N,N, ,N,139300,3300,2,2.43,17173222000,122042,126.85,139500,144000,138500,176800,95200,136000,140715.71,4.79,0,10608,142533,139266,137633,134366,132733,138450,133550,97,40800,500,97920,100,1,19399858,27024,-3028.26,20.68,12,0.63,-46.00,6735.00,209500,20240322,-33.51,109100,20240805,27.68,209500,-33.51,20240322,109100,27.68,20240805,209500,-33.51,20240322,109100,27.68,20240805,1.29,N,277810,500,96 억,,929528,N,N,55,N,00,N
+20241122,121052,57,100.00,KSQ150,,기계.장비,N,N,N,N, ,N,140400,4400,2,3.24,15772820500,112033,116.44,139500,144000,138500,176800,95200,136000,140787.32,4.79,0,9695,142533,139266,137633,134366,132733,138450,133550,97,40800,500,97920,100,1,19399858,27237,-3052.17,20.85,12,0.58,-46.00,6735.00,209500,20240322,-32.98,109100,20240805,28.69,209500,-32.98,20240322,109100,28.69,20240805,209500,-32.98,20240322,109100,28.69,20240805,1.29,N,277810,500,96 억,,929528,N,N,55,N,00,N
+20241122,111043,57,100.00,KSQ150,,기계.장비,N,N,N,N, ,N,139800,3800,2,2.79,14624467700,103844,107.93,139500,144000,138500,176800,95200,136000,140831.17,4.79,0,6565,142533,139266,137633,134366,132733,138450,133550,97,40800,500,97920,100,1,19399858,27121,-3039.13,20.76,12,0.54,-46.00,6735.00,209500,20240322,-33.27,109100,20240805,28.14,209500,-33.27,20240322,109100,28.14,20240805,209500,-33.27,20240322,109100,28.14,20240805,1.29,N,277810,500,96 억,,929528,N,N,55,N,00,N
+20241122,101101,57,100.00,KSQ150,,기계.장비,N,N,N,N, ,N,139700,3700,2,2.72,12712145700,90192,93.74,139500,144000,138500,176800,95200,136000,140945.43,4.79,0,4572,142533,139266,137633,134366,132733,138450,133550,97,40800,500,97920,100,1,19399858,27102,-3036.96,20.74,12,0.46,-46.00,6735.00,209500,20240322,-33.32,109100,20240805,28.05,209500,-33.32,20240322,109100,28.05,20240805,209500,-33.32,20240322,109100,28.05,20240805,1.29,N,277810,500,96 억,,929528,N,N,55,N,00,N
+20241122,091051,57,100.00,KSQ150,,기계.장비,N,N,N,N, ,N,141600,5600,2,4.12,7405510200,52407,54.47,139500,144000,138500,176800,95200,136000,141307.75,4.79,0,8270,142533,139266,137633,134366,132733,138450,133550,97,40800,500,97920,100,1,19399858,27470,-3078.26,21.02,12,0.27,-46.00,6735.00,209500,20240322,-32.41,109100,20240805,29.79,209500,-32.41,20240322,109100,29.79,20240805,209500,-32.41,20240322,109100,29.79,20240805,1.29,N,277810,500,96 억,,929528,N,N,55,N,00,N
 20241121,161042,57,100.00,KSQ150,,기계.장비,N,N,N,N, ,N,136000,-4400,5,-3.13,12932278900,94092,96.01,140400,140900,136000,182500,98300,140400,137446.21,4.84,0,-5508,144133,142266,140133,138266,136133,141200,137200,97,42100,500,101080,100,1,19399858,26384,-2956.52,20.19,12,0.49,-46.00,6735.00,209500,20240322,-35.08,109100,20240805,24.66,209500,-35.08,20240322,109100,24.66,20240805,209500,-35.08,20240322,109100,24.66,20240805,1.26,N,277810,500,96 억,,938085,N,N,55,N,00,N
 20241121,151103,57,100.00,KSQ150,,기계.장비,N,N,N,N, ,N,136100,-4300,5,-3.06,11951127100,86879,88.65,140400,140900,136100,182500,98300,140400,137556.64,4.84,0,-6100,144133,142266,140133,138266,136133,141200,137200,97,42100,500,101080,100,1,19399858,26403,-2958.70,20.21,12,0.45,-46.00,6735.00,209500,20240322,-35.04,109100,20240805,24.75,209500,-35.04,20240322,109100,24.75,20240805,209500,-35.04,20240322,109100,24.75,20240805,1.26,N,277810,500,96 억,,938085,N,N,146,N,00,N
 20241121,141100,57,100.00,KSQ150,,기계.장비,N,N,N,N, ,N,136600,-3800,5,-2.71,10194634600,74010,75.52,140400,140900,136200,182500,98300,140400,137742.37,4.84,0,-8783,144133,142266,140133,138266,136133,141200,137200,97,42100,500,101080,100,1,19399858,26500,-2969.57,20.28,12,0.38,-46.00,6735.00,209500,20240322,-34.80,109100,20240805,25.21,209500,-34.80,20240322,109100,25.21,20240805,209500,-34.80,20240322,109100,25.21,20240805,1.26,N,277810,500,96 억,,938085,N,N,146,N,00,N
diff --git a/277880/price/prices-20241101.csv b/277880/price/prices-20241101.csv
index 96f908094d62..b0311e8ef88c 100644
--- a/277880/price/prices-20241101.csv
+++ b/277880/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161035,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,5250,70,2,1.35,208074370,39472,157.54,5180,5380,5160,6730,3630,5180,5271.44,0.39,0,9185,5300,5240,5150,5090,5000,5270,5120,101,1550,500,3620,10,1,20160832,1058,-25.74,1.34,12,0.20,-204.00,3920.00,10100,20231130,-48.02,4865,20241115,7.91,9390,-44.09,20240109,4865,7.91,20241115,10100,-48.02,20231130,4865,7.91,20241115,0.61,N,277880,500,100 억,,79142,N,N,0,N,00,N
+20241122,151049,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,5230,50,2,0.97,203528430,38603,154.07,5180,5380,5160,6730,3630,5180,5272.35,0.39,0,9241,5300,5240,5150,5090,5000,5270,5120,101,1550,500,3620,10,1,20160832,1054,-25.64,1.33,12,0.19,-204.00,3920.00,10100,20231130,-48.22,4865,20241115,7.50,9390,-44.30,20240109,4865,7.50,20241115,10100,-48.22,20231130,4865,7.50,20241115,0.61,N,277880,500,100 억,,79142,N,N,0,N,00,N
+20241122,141051,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,5220,40,2,0.77,197247970,37401,149.27,5180,5380,5160,6730,3630,5180,5273.87,0.39,0,9045,5300,5240,5150,5090,5000,5270,5120,101,1550,500,3620,10,1,20160832,1052,-25.59,1.33,12,0.19,-204.00,3920.00,10100,20231130,-48.32,4865,20241115,7.30,9390,-44.41,20240109,4865,7.30,20241115,10100,-48.32,20231130,4865,7.30,20241115,0.61,N,277880,500,100 억,,79142,N,N,0,N,00,N
+20241122,131045,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,5240,60,2,1.16,181020340,34305,136.91,5180,5380,5160,6730,3630,5180,5276.79,0.39,0,10628,5300,5240,5150,5090,5000,5270,5120,101,1550,500,3620,10,1,20160832,1056,-25.69,1.34,12,0.17,-204.00,3920.00,10100,20231130,-48.12,4865,20241115,7.71,9390,-44.20,20240109,4865,7.71,20241115,10100,-48.12,20231130,4865,7.71,20241115,0.61,N,277880,500,100 억,,79142,N,N,0,N,00,N
+20241122,121052,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,5250,70,2,1.35,172031480,32593,130.08,5180,5380,5160,6730,3630,5180,5278.17,0.39,0,10407,5300,5240,5150,5090,5000,5270,5120,101,1550,500,3620,10,1,20160832,1058,-25.74,1.34,12,0.16,-204.00,3920.00,10100,20231130,-48.02,4865,20241115,7.91,9390,-44.09,20240109,4865,7.91,20241115,10100,-48.02,20231130,4865,7.91,20241115,0.61,N,277880,500,100 억,,79142,N,N,0,N,00,N
+20241122,111043,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,5330,150,2,2.90,119787980,22685,90.54,5180,5380,5160,6730,3630,5180,5280.49,0.39,0,8849,5300,5240,5150,5090,5000,5270,5120,101,1550,500,3620,10,1,20160832,1075,-26.13,1.36,12,0.11,-204.00,3920.00,10100,20231130,-47.23,4865,20241115,9.56,9390,-43.24,20240109,4865,9.56,20241115,10100,-47.23,20231130,4865,9.56,20241115,0.61,N,277880,500,100 억,,79142,N,N,0,N,00,N
+20241122,101101,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,5260,80,2,1.54,62839380,11947,47.68,5180,5300,5160,6730,3630,5180,5259.85,0.39,0,7703,5300,5240,5150,5090,5000,5270,5120,101,1550,500,3620,10,1,20160832,1060,-25.78,1.34,12,0.06,-204.00,3920.00,10100,20231130,-47.92,4865,20241115,8.12,9390,-43.98,20240109,4865,8.12,20241115,10100,-47.92,20231130,4865,8.12,20241115,0.61,N,277880,500,100 억,,79142,N,N,0,N,00,N
+20241122,091052,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,5210,30,2,0.58,6522560,1256,5.01,5180,5210,5160,6730,3630,5180,5193.12,0.39,0,171,5300,5240,5150,5090,5000,5270,5120,101,1550,500,3620,10,1,20160832,1050,-25.54,1.33,12,0.01,-204.00,3920.00,10100,20231130,-48.42,4865,20241115,7.09,9390,-44.52,20240109,4865,7.09,20241115,10100,-48.42,20231130,4865,7.09,20241115,0.61,N,277880,500,100 억,,79142,N,N,0,N,00,N
 20241121,161042,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,5180,30,2,0.58,128677060,25007,86.85,5150,5210,5060,6690,3610,5150,5145.59,0.42,0,-4496,5343,5246,5173,5076,5003,5210,5040,101,1540,500,3600,10,1,20160832,1044,-25.39,1.32,12,0.12,-204.00,3920.00,10100,20231130,-48.71,4865,20241115,6.47,9390,-44.83,20240109,4865,6.47,20241115,10100,-48.71,20231130,4865,6.47,20241115,0.62,N,277880,500,100 억,,84987,N,N,0,N,00,N
 20241121,151103,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,5150,0,3,0.00,124754700,24243,84.20,5150,5210,5060,6690,3610,5150,5146.01,0.42,0,-4376,5343,5246,5173,5076,5003,5210,5040,101,1540,500,3600,10,1,20160832,1038,-25.25,1.31,12,0.12,-204.00,3920.00,10100,20231130,-49.01,4865,20241115,5.86,9390,-45.15,20240109,4865,5.86,20241115,10100,-49.01,20231130,4865,5.86,20241115,0.62,N,277880,500,100 억,,84987,N,N,0,N,00,N
 20241121,141100,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,5180,30,2,0.58,114429110,22237,77.23,5150,5210,5060,6690,3610,5150,5145.89,0.42,0,-3628,5343,5246,5173,5076,5003,5210,5040,101,1540,500,3600,10,1,20160832,1044,-25.39,1.32,12,0.11,-204.00,3920.00,10100,20231130,-48.71,4865,20241115,6.47,9390,-44.83,20240109,4865,6.47,20241115,10100,-48.71,20231130,4865,6.47,20241115,0.62,N,277880,500,100 억,,84987,N,N,0,N,00,N
diff --git a/278280/price/prices-20241101.csv b/278280/price/prices-20241101.csv
index 0485ff8bad90..422946aa1234 100644
--- a/278280/price/prices-20241101.csv
+++ b/278280/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161035,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,43000,600,2,1.42,1847718500,42481,141.74,43200,44650,42300,55100,29700,42400,43495.41,4.67,0,-7946,44333,43366,42283,41316,40233,43850,41800,50,12700,500,31370,50,1,10000000,4300,-10.30,1.43,12,0.42,-4175.00,30063.00,137900,20231208,-68.82,35500,20241115,21.13,111000,-61.26,20240102,35500,21.13,20241115,137900,-68.82,20231208,35500,21.13,20241115,0.57,N,278280,500,50 억,,466773,N,N,97,N,00,N
+20241122,151049,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,42600,200,2,0.47,1800265300,41374,138.04,43200,44650,42300,55100,29700,42400,43512.00,4.67,0,-7258,44333,43366,42283,41316,40233,43850,41800,50,12700,500,31370,50,1,10000000,4260,-10.20,1.42,12,0.41,-4175.00,30063.00,137900,20231208,-69.11,35500,20241115,20.00,111000,-61.62,20240102,35500,20.00,20241115,137900,-69.11,20231208,35500,20.00,20241115,0.57,N,278280,500,50 억,,466773,N,N,85,N,00,N
+20241122,141051,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,42950,550,2,1.30,1561856100,35807,119.47,43200,44650,42300,55100,29700,42400,43618.74,4.67,0,-4930,44333,43366,42283,41316,40233,43850,41800,50,12700,500,31370,50,1,10000000,4295,-10.29,1.43,12,0.36,-4175.00,30063.00,137900,20231208,-68.85,35500,20241115,20.99,111000,-61.31,20240102,35500,20.99,20241115,137900,-68.85,20231208,35500,20.99,20241115,0.57,N,278280,500,50 억,,466773,N,N,85,N,00,N
+20241122,131045,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,43200,800,2,1.89,1364933750,31231,104.20,43200,44650,42300,55100,29700,42400,43704.45,4.67,0,-3217,44333,43366,42283,41316,40233,43850,41800,50,12700,500,31370,50,1,10000000,4320,-10.35,1.44,12,0.31,-4175.00,30063.00,137900,20231208,-68.67,35500,20241115,21.69,111000,-61.08,20240102,35500,21.69,20241115,137900,-68.67,20231208,35500,21.69,20241115,0.57,N,278280,500,50 억,,466773,N,N,85,N,00,N
+20241122,121053,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,43150,750,2,1.77,1253549400,28650,95.59,43200,44650,42300,55100,29700,42400,43753.91,4.67,0,-2241,44333,43366,42283,41316,40233,43850,41800,50,12700,500,31370,50,1,10000000,4315,-10.34,1.44,12,0.29,-4175.00,30063.00,137900,20231208,-68.71,35500,20241115,21.55,111000,-61.13,20240102,35500,21.55,20241115,137900,-68.71,20231208,35500,21.55,20241115,0.57,N,278280,500,50 억,,466773,N,N,85,N,00,N
+20241122,111043,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,43500,1100,2,2.59,972590800,22171,73.97,43200,44650,42300,55100,29700,42400,43867.70,4.67,0,-341,44333,43366,42283,41316,40233,43850,41800,50,12700,500,31370,50,1,10000000,4350,-10.42,1.45,12,0.22,-4175.00,30063.00,137900,20231208,-68.46,35500,20241115,22.54,111000,-60.81,20240102,35500,22.54,20241115,137900,-68.46,20231208,35500,22.54,20241115,0.57,N,278280,500,50 억,,466773,N,N,85,N,00,N
+20241122,101101,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,44300,1900,2,4.48,569166550,13027,43.46,43200,44400,42300,55100,29700,42400,43691.30,4.67,0,1400,44333,43366,42283,41316,40233,43850,41800,50,12700,500,31370,50,1,10000000,4430,-10.61,1.47,12,0.13,-4175.00,30063.00,137900,20231208,-67.88,35500,20241115,24.79,111000,-60.09,20240102,35500,24.79,20241115,137900,-67.88,20231208,35500,24.79,20241115,0.57,N,278280,500,50 억,,466773,N,N,85,N,00,N
+20241122,091052,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,42800,400,2,0.94,91933000,2139,7.14,43200,43550,42300,55100,29700,42400,42979.43,4.67,0,372,44333,43366,42283,41316,40233,43850,41800,50,12700,500,31370,50,1,10000000,4280,-10.25,1.42,12,0.02,-4175.00,30063.00,137900,20231208,-68.96,35500,20241115,20.56,111000,-61.44,20240102,35500,20.56,20241115,137900,-68.96,20231208,35500,20.56,20241115,0.57,N,278280,500,50 억,,466773,N,N,85,N,00,N
 20241121,161043,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,42400,1050,2,2.54,1269214650,29894,74.54,41950,43250,41200,53700,28950,41350,42457.20,4.71,0,-2817,43650,42500,41700,40550,39750,42100,40150,50,12350,500,30590,50,1,10000000,4240,-10.16,1.41,12,0.30,-4175.00,30063.00,137900,20231208,-69.25,35500,20241115,19.44,111000,-61.80,20240102,35500,19.44,20241115,137900,-69.25,20231208,35500,19.44,20241115,0.56,N,278280,500,50 억,,471137,N,N,85,N,00,N
 20241121,151103,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,42250,900,2,2.18,1235014000,29086,72.52,41950,43250,41200,53700,28950,41350,42460.77,4.71,0,-2757,43650,42500,41700,40550,39750,42100,40150,50,12350,500,30590,50,1,10000000,4225,-10.12,1.41,12,0.29,-4175.00,30063.00,137900,20231208,-69.36,35500,20241115,19.01,111000,-61.94,20240102,35500,19.01,20241115,137900,-69.36,20231208,35500,19.01,20241115,0.56,N,278280,500,50 억,,471137,N,N,174,N,00,N
 20241121,141100,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,42600,1250,2,3.02,1016092950,23932,59.67,41950,43250,41200,53700,28950,41350,42457.50,4.71,0,-1792,43650,42500,41700,40550,39750,42100,40150,50,12350,500,30590,50,1,10000000,4260,-10.20,1.42,12,0.24,-4175.00,30063.00,137900,20231208,-69.11,35500,20241115,20.00,111000,-61.62,20240102,35500,20.00,20241115,137900,-69.11,20231208,35500,20.00,20241115,0.56,N,278280,500,50 억,,471137,N,N,174,N,00,N
diff --git a/278470/price/prices-20241101.csv b/278470/price/prices-20241101.csv
index b28188d65ffe..67f6f8d0c8ad 100644
--- a/278470/price/prices-20241101.csv
+++ b/278470/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161035,55,30.00,KOSPI,,화학,N,N,N,Y,40,N,51400,2300,2,4.68,30345220400,586522,143.21,50800,53200,50400,63800,34400,49100,51738.26,14.17,0,70565,52433,50766,49933,48266,47433,50350,47850,38,14700,100,34370,100,1,38113390,19590,22.85,9.49,12,1.54,2249.00,5414.00,93500,20240227,-45.03,38380,20240805,33.92,93500,-45.03,20240227,38380,33.92,20240805,467500,-89.01,20240227,39700,29.47,20241115,2.37,N,278470,100,38 억,,5400224,N,N,523,N,00,N
+20241122,151049,55,30.00,KOSPI,,화학,N,N,N,Y,40,N,51800,2700,2,5.50,29388286800,567938,138.68,50800,53200,50400,63800,34400,49100,51745.59,14.17,0,67577,52433,50766,49933,48266,47433,50350,47850,38,14700,100,34370,100,1,38113390,19743,23.03,9.57,12,1.49,2249.00,5414.00,93500,20240227,-44.60,38380,20240805,34.97,93500,-44.60,20240227,38380,34.97,20240805,467500,-88.92,20240227,39700,30.48,20241115,2.37,N,278470,100,38 억,,5400224,N,N,962,N,00,N
+20241122,141051,55,30.00,KOSPI,,화학,N,N,N,Y,40,N,51300,2200,2,4.48,26597892300,513779,125.45,50800,53200,50400,63800,34400,49100,51769.13,14.17,0,69816,52433,50766,49933,48266,47433,50350,47850,38,14700,100,34370,100,1,38113390,19552,22.81,9.48,12,1.35,2249.00,5414.00,93500,20240227,-45.13,38380,20240805,33.66,93500,-45.13,20240227,38380,33.66,20240805,467500,-89.03,20240227,39700,29.22,20241115,2.37,N,278470,100,38 억,,5400224,N,N,962,N,00,N
+20241122,131046,55,30.00,KOSPI,,화학,N,N,N,Y,40,N,51700,2600,2,5.30,23707942600,457422,111.69,50800,53200,50400,63800,34400,49100,51829.48,14.17,0,66555,52433,50766,49933,48266,47433,50350,47850,38,14700,100,34370,100,1,38113390,19705,22.99,9.55,12,1.20,2249.00,5414.00,93500,20240227,-44.71,38380,20240805,34.71,93500,-44.71,20240227,38380,34.71,20240805,467500,-88.94,20240227,39700,30.23,20241115,2.37,N,278470,100,38 억,,5400224,N,N,962,N,00,N
+20241122,121053,55,30.00,KOSPI,,화학,N,N,N,Y,40,N,51900,2800,2,5.70,21875266300,421934,103.03,50800,53200,50400,63800,34400,49100,51845.23,14.17,0,64811,52433,50766,49933,48266,47433,50350,47850,38,14700,100,34370,100,1,38113390,19781,23.08,9.59,12,1.11,2249.00,5414.00,93500,20240227,-44.49,38380,20240805,35.23,93500,-44.49,20240227,38380,35.23,20240805,467500,-88.90,20240227,39700,30.73,20241115,2.37,N,278470,100,38 억,,5400224,N,N,962,N,00,N
+20241122,111043,55,30.00,KOSPI,,화학,N,N,N,Y,40,N,51300,2200,2,4.48,19255068200,370898,90.56,50800,53200,50400,63800,34400,49100,51914.73,14.17,0,58247,52433,50766,49933,48266,47433,50350,47850,38,14700,100,34370,100,1,38113390,19552,22.81,9.48,12,0.97,2249.00,5414.00,93500,20240227,-45.13,38380,20240805,33.66,93500,-45.13,20240227,38380,33.66,20240805,467500,-89.03,20240227,39700,29.22,20241115,2.37,N,278470,100,38 억,,5400224,N,N,962,N,00,N
+20241122,101101,55,30.00,KOSPI,,화학,N,N,N,Y,40,N,51600,2500,2,5.09,14716998700,283435,69.21,50800,53200,50400,63800,34400,49100,51923.72,14.17,0,47572,52433,50766,49933,48266,47433,50350,47850,38,14700,100,34370,100,1,38113390,19667,22.94,9.53,12,0.74,2249.00,5414.00,93500,20240227,-44.81,38380,20240805,34.45,93500,-44.81,20240227,38380,34.45,20240805,467500,-88.96,20240227,39700,29.97,20241115,2.37,N,278470,100,38 억,,5400224,N,N,962,N,00,N
+20241122,091052,55,30.00,KOSPI,,화학,N,N,N,Y,40,N,50800,1700,2,3.46,2154123800,42412,10.36,50800,51100,50400,63800,34400,49100,50790.43,14.17,0,10237,52433,50766,49933,48266,47433,50350,47850,38,14700,100,34370,100,1,38113390,19362,22.59,9.38,12,0.11,2249.00,5414.00,93500,20240227,-45.67,38380,20240805,32.36,93500,-45.67,20240227,38380,32.36,20240805,467500,-89.13,20240227,39700,27.96,20241115,2.37,N,278470,100,38 억,,5400224,N,N,962,N,00,N
 20241121,161043,55,30.00,KOSPI,,화학,N,N,N,Y,40,N,49100,-2400,5,-4.66,20284188050,405831,74.13,51000,51600,49100,66900,36100,51500,49982.22,14.36,0,-61709,54033,52766,51133,49866,48233,53400,50500,38,15400,100,36050,50,1,38113390,18714,21.83,9.07,12,1.06,2249.00,5414.00,93500,20240227,-47.49,38380,20240805,27.93,93500,-47.49,20240227,38380,27.93,20240805,467500,-89.50,20240227,39700,23.68,20241115,2.44,N,278470,100,38 억,,5473891,N,N,962,N,00,N
 20241121,151103,55,30.00,KOSPI,,화학,N,N,N,Y,40,N,49250,-2250,5,-4.37,19260737600,385066,70.34,51000,51600,49200,66900,36100,51500,50019.08,14.36,0,-59654,54033,52766,51133,49866,48233,53400,50500,38,15400,100,36050,50,1,38113390,18771,21.90,9.10,12,1.01,2249.00,5414.00,93500,20240227,-47.33,38380,20240805,28.32,93500,-47.33,20240227,38380,28.32,20240805,467500,-89.47,20240227,39700,24.06,20241115,2.44,N,278470,100,38 억,,5473891,N,N,187,N,00,N
 20241121,141101,55,30.00,KOSPI,,화학,N,N,N,Y,40,N,49850,-1650,5,-3.20,16536074650,330199,60.32,51000,51600,49350,66900,36100,51500,50078.86,14.36,0,-41470,54033,52766,51133,49866,48233,53400,50500,38,15400,100,36050,50,1,38113390,19000,22.17,9.21,12,0.87,2249.00,5414.00,93500,20240227,-46.68,38380,20240805,29.89,93500,-46.68,20240227,38380,29.89,20240805,467500,-89.34,20240227,39700,25.57,20241115,2.44,N,278470,100,38 억,,5473891,N,N,187,N,00,N
diff --git a/278650/price/prices-20241101.csv b/278650/price/prices-20241101.csv
index 5bde03ad16cf..fa31c0b0276e 100644
--- a/278650/price/prices-20241101.csv
+++ b/278650/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161036,55,40.00,KOSDAQ,,기타서비스,N,N,N,Y,40,N,2160,0,3,0.00,1085832900,495463,138.53,2185,2270,2140,2805,1515,2160,2191.55,0.78,0,-30483,2250,2205,2165,2120,2080,2227,2142,87,645,100,1550,5,1,86730589,1873,-1080.00,1.65,12,0.57,-2.00,1310.00,4705,20240329,-54.09,1953,20241115,10.60,4705,-54.09,20240329,1953,10.60,20241115,4705,-54.09,20240329,1953,10.60,20241115,1.78,N,278650,100,86 억,,675977,N,N,31,N,00,N
+20241122,151050,55,40.00,KOSDAQ,,기타서비스,N,N,N,Y,40,N,2150,-10,5,-0.46,1062934980,484840,135.56,2185,2270,2140,2805,1515,2160,2192.34,0.78,0,-27875,2250,2205,2165,2120,2080,2227,2142,87,645,100,1550,5,1,86730589,1865,-1075.00,1.64,12,0.56,-2.00,1310.00,4705,20240329,-54.30,1953,20241115,10.09,4705,-54.30,20240329,1953,10.09,20241115,4705,-54.30,20240329,1953,10.09,20241115,1.78,N,278650,100,86 억,,675977,N,N,18,N,00,N
+20241122,141051,55,40.00,KOSDAQ,,기타서비스,N,N,N,Y,40,N,2155,-5,5,-0.23,968936360,441230,123.36,2185,2270,2140,2805,1515,2160,2195.99,0.78,0,-30114,2250,2205,2165,2120,2080,2227,2142,87,645,100,1550,5,1,86730589,1869,-1077.50,1.65,12,0.51,-2.00,1310.00,4705,20240329,-54.20,1953,20241115,10.34,4705,-54.20,20240329,1953,10.34,20241115,4705,-54.20,20240329,1953,10.34,20241115,1.78,N,278650,100,86 억,,675977,N,N,18,N,00,N
+20241122,131046,55,40.00,KOSDAQ,,기타서비스,N,N,N,Y,40,N,2165,5,2,0.23,896104520,407565,113.95,2185,2270,2140,2805,1515,2160,2198.68,0.78,0,-21549,2250,2205,2165,2120,2080,2227,2142,87,645,100,1550,5,1,86730589,1878,-1082.50,1.65,12,0.47,-2.00,1310.00,4705,20240329,-53.99,1953,20241115,10.86,4705,-53.99,20240329,1953,10.86,20241115,4705,-53.99,20240329,1953,10.86,20241115,1.78,N,278650,100,86 억,,675977,N,N,18,N,00,N
+20241122,121053,55,40.00,KOSDAQ,,기타서비스,N,N,N,Y,40,N,2180,20,2,0.93,809753345,367843,102.84,2185,2270,2140,2805,1515,2160,2201.36,0.78,0,-16849,2250,2205,2165,2120,2080,2227,2142,87,645,100,1550,5,1,86730589,1891,-1090.00,1.66,12,0.42,-2.00,1310.00,4705,20240329,-53.67,1953,20241115,11.62,4705,-53.67,20240329,1953,11.62,20241115,4705,-53.67,20240329,1953,11.62,20241115,1.78,N,278650,100,86 억,,675977,N,N,18,N,00,N
+20241122,111044,55,40.00,KOSDAQ,,기타서비스,N,N,N,Y,40,N,2170,10,2,0.46,724238070,328721,91.91,2185,2270,2140,2805,1515,2160,2203.20,0.78,0,-30361,2250,2205,2165,2120,2080,2227,2142,87,645,100,1550,5,1,86730589,1882,-1085.00,1.66,12,0.38,-2.00,1310.00,4705,20240329,-53.88,1953,20241115,11.11,4705,-53.88,20240329,1953,11.11,20241115,4705,-53.88,20240329,1953,11.11,20241115,1.78,N,278650,100,86 억,,675977,N,N,18,N,00,N
+20241122,101102,55,40.00,KOSDAQ,,기타서비스,N,N,N,Y,40,N,2175,15,2,0.69,576063940,261043,72.98,2185,2270,2140,2805,1515,2160,2206.78,0.78,0,-40679,2250,2205,2165,2120,2080,2227,2142,87,645,100,1550,5,1,86730589,1886,-1087.50,1.66,12,0.30,-2.00,1310.00,4705,20240329,-53.77,1953,20241115,11.37,4705,-53.77,20240329,1953,11.37,20241115,4705,-53.77,20240329,1953,11.37,20241115,1.78,N,278650,100,86 억,,675977,N,N,18,N,00,N
+20241122,091053,55,40.00,KOSDAQ,,기타서비스,N,N,N,Y,40,N,2175,15,2,0.69,69474210,32111,8.98,2185,2185,2140,2805,1515,2160,2163.56,0.78,0,-3753,2250,2205,2165,2120,2080,2227,2142,87,645,100,1550,5,1,86730589,1886,-1087.50,1.66,12,0.04,-2.00,1310.00,4705,20240329,-53.77,1953,20241115,11.37,4705,-53.77,20240329,1953,11.37,20241115,4705,-53.77,20240329,1953,11.37,20241115,1.78,N,278650,100,86 억,,675977,N,N,18,N,00,N
 20241121,161043,55,40.00,KOSDAQ,,기타서비스,N,N,N,Y,40,N,2160,-5,5,-0.23,761390475,352310,103.59,2140,2210,2125,2810,1520,2165,2161.14,0.78,0,-3194,2258,2211,2163,2116,2068,2235,2140,87,645,100,1550,5,1,86730589,1873,-1080.00,1.65,12,0.41,-2.00,1310.00,4705,20240329,-54.09,1953,20241115,10.60,4705,-54.09,20240329,1953,10.60,20241115,4705,-54.09,20240329,1953,10.60,20241115,1.78,N,278650,100,86 억,,678776,N,N,18,N,00,N
 20241121,151104,55,40.00,KOSDAQ,,기타서비스,N,N,N,Y,40,N,2170,5,2,0.23,697340850,322624,94.87,2140,2210,2125,2810,1520,2165,2161.46,0.78,0,-4170,2258,2211,2163,2116,2068,2235,2140,87,645,100,1550,5,1,86730589,1882,-1085.00,1.66,12,0.37,-2.00,1310.00,4705,20240329,-53.88,1953,20241115,11.11,4705,-53.88,20240329,1953,11.11,20241115,4705,-53.88,20240329,1953,11.11,20241115,1.78,N,278650,100,86 억,,678776,N,N,73,N,00,N
 20241121,141101,55,40.00,KOSDAQ,,기타서비스,N,N,N,Y,40,N,2190,25,2,1.15,529321305,245529,72.20,2140,2200,2125,2810,1520,2165,2155.84,0.78,0,-10533,2258,2211,2163,2116,2068,2235,2140,87,645,100,1550,5,1,86730589,1899,-1095.00,1.67,12,0.28,-2.00,1310.00,4705,20240329,-53.45,1953,20241115,12.14,4705,-53.45,20240329,1953,12.14,20241115,4705,-53.45,20240329,1953,12.14,20241115,1.78,N,278650,100,86 억,,678776,N,N,73,N,00,N
diff --git a/278990/price/prices-20241101.csv b/278990/price/prices-20241101.csv
index b57ae09b77df..1531893bf151 100644
--- a/278990/price/prices-20241101.csv
+++ b/278990/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161036,57,100.00,KONEX,,,N,N,N,N, ,N,6200,200,2,3.33,6200,1,3.03,6200,6200,6200,6900,5100,6000,6200.00,0.00,0,0,6400,6200,6000,5800,5600,6100,5700,24,900,500,3840,10,1,4801581,298,8.09,0.97,12,0.00,766.00,6389.00,14500,20240214,-57.24,5610,20241112,10.52,14500,-57.24,20240214,5610,10.52,20241112,14500,-57.24,20240214,5610,10.52,20241112,0.00,N,278990,500,24 억,,0,N,N,0,N,00,N
+20241122,151050,57,100.00,KONEX,,,N,N,N,N, ,N,6200,200,2,3.33,6200,1,3.03,6200,6200,6200,6900,5100,6000,6200.00,0.00,0,0,6400,6200,6000,5800,5600,6100,5700,24,900,500,3840,10,1,4801581,298,8.09,0.97,12,0.00,766.00,6389.00,14500,20240214,-57.24,5610,20241112,10.52,14500,-57.24,20240214,5610,10.52,20241112,14500,-57.24,20240214,5610,10.52,20241112,0.00,N,278990,500,24 억,,0,N,N,0,N,00,N
+20241122,141052,57,100.00,KONEX,,,N,N,N,N, ,N,6200,200,2,3.33,6200,1,3.03,6200,6200,6200,6900,5100,6000,6200.00,0.00,0,0,6400,6200,6000,5800,5600,6100,5700,24,900,500,3840,10,1,4801581,298,8.09,0.97,12,0.00,766.00,6389.00,14500,20240214,-57.24,5610,20241112,10.52,14500,-57.24,20240214,5610,10.52,20241112,14500,-57.24,20240214,5610,10.52,20241112,0.00,N,278990,500,24 억,,0,N,N,0,N,00,N
+20241122,131046,57,100.00,KONEX,,,N,N,N,N, ,N,6200,200,2,3.33,6200,1,3.03,6200,6200,6200,6900,5100,6000,6200.00,0.00,0,0,6400,6200,6000,5800,5600,6100,5700,24,900,500,3840,10,1,4801581,298,8.09,0.97,12,0.00,766.00,6389.00,14500,20240214,-57.24,5610,20241112,10.52,14500,-57.24,20240214,5610,10.52,20241112,14500,-57.24,20240214,5610,10.52,20241112,0.00,N,278990,500,24 억,,0,N,N,0,N,00,N
+20241122,121054,57,100.00,KONEX,,,N,N,N,N, ,N,6200,200,2,3.33,6200,1,3.03,6200,6200,6200,6900,5100,6000,6200.00,0.00,0,0,6400,6200,6000,5800,5600,6100,5700,24,900,500,3840,10,1,4801581,298,8.09,0.97,12,0.00,766.00,6389.00,14500,20240214,-57.24,5610,20241112,10.52,14500,-57.24,20240214,5610,10.52,20241112,14500,-57.24,20240214,5610,10.52,20241112,0.00,N,278990,500,24 억,,0,N,N,0,N,00,N
+20241122,111044,57,100.00,KONEX,,,N,N,N,N, ,N,6200,200,2,3.33,6200,1,3.03,6200,6200,6200,6900,5100,6000,6200.00,0.00,0,0,6400,6200,6000,5800,5600,6100,5700,24,900,500,3840,10,1,4801581,298,8.09,0.97,12,0.00,766.00,6389.00,14500,20240214,-57.24,5610,20241112,10.52,14500,-57.24,20240214,5610,10.52,20241112,14500,-57.24,20240214,5610,10.52,20241112,0.00,N,278990,500,24 억,,0,N,N,0,N,00,N
+20241122,101102,57,100.00,KONEX,,,N,N,N,N, ,N,6200,200,2,3.33,6200,1,3.03,6200,6200,6200,6900,5100,6000,6200.00,0.00,0,0,6400,6200,6000,5800,5600,6100,5700,24,900,500,3840,10,1,4801581,298,8.09,0.97,12,0.00,766.00,6389.00,14500,20240214,-57.24,5610,20241112,10.52,14500,-57.24,20240214,5610,10.52,20241112,14500,-57.24,20240214,5610,10.52,20241112,0.00,N,278990,500,24 억,,0,N,N,0,N,00,N
+20241122,091053,57,100.00,KONEX,,,N,N,N,N, ,N,6200,200,2,3.33,6200,1,3.03,6200,6200,6200,6900,5100,6000,6200.00,0.00,0,0,6400,6200,6000,5800,5600,6100,5700,24,900,500,3840,10,1,4801581,298,8.09,0.97,12,0.00,766.00,6389.00,14500,20240214,-57.24,5610,20241112,10.52,14500,-57.24,20240214,5610,10.52,20241112,14500,-57.24,20240214,5610,10.52,20241112,0.00,N,278990,500,24 억,,0,N,N,0,N,00,N
 20241121,161043,57,100.00,KONEX,,,N,N,N,N, ,N,6000,0,3,0.00,196200,33,1650.00,6200,6200,5800,6900,5100,6000,5945.45,0.00,0,0,6266,6132,6066,5932,5866,6100,5900,24,900,500,3840,10,1,4801581,288,7.83,0.94,12,0.00,766.00,6389.00,14500,20240214,-58.62,5610,20241112,6.95,14500,-58.62,20240214,5610,6.95,20241112,14500,-58.62,20240214,5610,6.95,20241112,0.00,N,278990,500,24 억,,0,N,N,0,N,00,N
 20241121,151104,57,100.00,KONEX,,,N,N,N,N, ,N,5800,-200,5,-3.33,64200,11,550.00,6200,6200,5800,6900,5100,6000,5836.36,0.00,0,0,6266,6132,6066,5932,5866,6100,5900,24,900,500,3840,10,1,4801581,278,7.57,0.91,12,0.00,766.00,6389.00,14500,20240214,-60.00,5610,20241112,3.39,14500,-60.00,20240214,5610,3.39,20241112,14500,-60.00,20240214,5610,3.39,20241112,0.00,N,278990,500,24 억,,0,N,N,0,N,00,N
 20241121,141101,57,100.00,KONEX,,,N,N,N,N, ,N,5800,-200,5,-3.33,64200,11,550.00,6200,6200,5800,6900,5100,6000,5836.36,0.00,0,0,6266,6132,6066,5932,5866,6100,5900,24,900,500,3840,10,1,4801581,278,7.57,0.91,12,0.00,766.00,6389.00,14500,20240214,-60.00,5610,20241112,3.39,14500,-60.00,20240214,5610,3.39,20241112,14500,-60.00,20240214,5610,3.39,20241112,0.00,N,278990,500,24 억,,0,N,N,0,N,00,N
diff --git a/279060/price/prices-20241101.csv b/279060/price/prices-20241101.csv
index 13156a970e91..338301c64292 100644
--- a/279060/price/prices-20241101.csv
+++ b/279060/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161036,57,100.00,KONEX,신저가,,N,N,N,N, ,N,1495,-197,5,-11.64,26311116,17968,2755.83,1531,1596,1439,1945,1439,1692,1464.33,0.00,0,0,1797,1744,1647,1594,1497,1771,1621,9,253,100,1080,1,1,9075076,136,-7.29,747.50,12,0.20,-205.00,2.00,3480,20231117,-57.04,1439,20241122,3.89,3430,-56.41,20240117,1439,3.89,20241122,3450,-56.67,20231123,1439,3.89,20241122,0.00,N,279060,100,9 억,,0,N,N,0,N,00,N
+20241122,151050,57,100.00,KONEX,신저가,,N,N,N,N, ,N,1479,-213,5,-12.59,24909386,17023,2610.89,1531,1596,1439,1945,1439,1692,1463.28,0.00,0,0,1797,1744,1647,1594,1497,1771,1621,9,253,100,1080,1,1,9075076,134,-7.21,739.50,12,0.19,-205.00,2.00,3480,20231117,-57.50,1439,20241122,2.78,3430,-56.88,20240117,1439,2.78,20241122,3450,-57.13,20231123,1439,2.78,20241122,0.00,N,279060,100,9 억,,0,N,N,0,N,00,N
+20241122,141052,57,100.00,KONEX,신저가,,N,N,N,N, ,N,1452,-240,5,-14.18,23882046,16317,2502.61,1531,1596,1439,1945,1439,1692,1463.63,0.00,0,0,1797,1744,1647,1594,1497,1771,1621,9,253,100,1080,1,1,9075076,132,-7.08,726.00,12,0.18,-205.00,2.00,3480,20231117,-58.28,1439,20241122,0.90,3430,-57.67,20240117,1439,0.90,20241122,3450,-57.91,20231123,1439,0.90,20241122,0.00,N,279060,100,9 억,,0,N,N,0,N,00,N
+20241122,131046,57,100.00,KONEX,신저가,,N,N,N,N, ,N,1498,-194,5,-11.47,18021755,12263,1880.83,1531,1596,1450,1945,1439,1692,1469.60,0.00,0,0,1797,1744,1647,1594,1497,1771,1621,9,253,100,1080,1,1,9075076,136,-7.31,749.00,12,0.14,-205.00,2.00,3480,20231117,-56.95,1450,20241122,3.31,3430,-56.33,20240117,1450,3.31,20241122,3450,-56.58,20231123,1450,3.31,20241122,0.00,N,279060,100,9 억,,0,N,N,0,N,00,N
+20241122,121054,57,100.00,KONEX,신저가,,N,N,N,N, ,N,1478,-214,5,-12.65,13338316,9069,1390.95,1531,1596,1450,1945,1439,1692,1470.76,0.00,0,0,1797,1744,1647,1594,1497,1771,1621,9,253,100,1080,1,1,9075076,134,-7.21,739.00,12,0.10,-205.00,2.00,3480,20231117,-57.53,1450,20241122,1.93,3430,-56.91,20240117,1450,1.93,20241122,3450,-57.16,20231123,1450,1.93,20241122,0.00,N,279060,100,9 억,,0,N,N,0,N,00,N
+20241122,111044,57,100.00,KONEX,신저가,,N,N,N,N, ,N,1499,-193,5,-11.41,6146922,4134,634.05,1531,1596,1457,1945,1439,1692,1486.92,0.00,0,0,1797,1744,1647,1594,1497,1771,1621,9,253,100,1080,1,1,9075076,136,-7.31,749.50,12,0.05,-205.00,2.00,3480,20231117,-56.93,1457,20241122,2.88,3430,-56.30,20240117,1457,2.88,20241122,3450,-56.55,20231123,1457,2.88,20241122,0.00,N,279060,100,9 억,,0,N,N,0,N,00,N
+20241122,101102,57,100.00,KONEX,신저가,,N,N,N,N, ,N,1550,-142,5,-8.39,1683981,1111,170.40,1531,1596,1470,1945,1439,1692,1515.73,0.00,0,0,1797,1744,1647,1594,1497,1771,1621,9,253,100,1080,1,1,9075076,141,-7.56,775.00,12,0.01,-205.00,2.00,3480,20231117,-55.46,1470,20241122,5.44,3430,-54.81,20240117,1470,5.44,20241122,3450,-55.07,20231123,1470,5.44,20241122,0.00,N,279060,100,9 억,,0,N,N,0,N,00,N
+20241122,091053,57,100.00,KONEX,,,N,N,N,N, ,N,1692,0,3,0.00,0,0,0.00,0,0,0,1945,1439,1692,0.00,0.00,0,0,1797,1744,1647,1594,1497,1771,1621,9,253,100,1080,1,1,9075076,154,-8.25,846.00,12,0.00,-205.00,2.00,3480,20231117,-51.38,1500,20241119,12.80,3430,-50.67,20240117,1500,12.80,20241119,3450,-50.96,20231123,1500,12.80,20241119,0.00,N,279060,100,9 억,,0,N,N,0,N,00,N
 20241121,161044,57,100.00,KONEX,,,N,N,N,N, ,N,1692,102,2,6.42,1023691,652,5.57,1579,1700,1550,1828,1352,1590,1570.08,0.00,0,0,1924,1756,1628,1460,1332,1693,1397,9,238,100,1010,1,1,9075076,154,-8.25,846.00,12,0.01,-205.00,2.00,3480,20231117,-51.38,1500,20241119,12.80,3430,-50.67,20240117,1500,12.80,20241119,3450,-50.96,20231123,1500,12.80,20241119,0.00,N,279060,100,9 억,,0,N,N,0,N,00,N
 20241121,151104,57,100.00,KONEX,,,N,N,N,N, ,N,1699,109,2,6.86,920479,591,5.05,1579,1700,1550,1828,1352,1590,1557.49,0.00,0,0,1924,1756,1628,1460,1332,1693,1397,9,238,100,1010,1,1,9075076,154,-8.29,849.50,12,0.01,-205.00,2.00,3480,20231117,-51.18,1500,20241119,13.27,3430,-50.47,20240117,1500,13.27,20241119,3450,-50.75,20231123,1500,13.27,20241119,0.00,N,279060,100,9 억,,0,N,N,0,N,00,N
 20241121,141101,57,100.00,KONEX,,,N,N,N,N, ,N,1699,109,2,6.86,920479,591,5.05,1579,1700,1550,1828,1352,1590,1557.49,0.00,0,0,1924,1756,1628,1460,1332,1693,1397,9,238,100,1010,1,1,9075076,154,-8.29,849.50,12,0.01,-205.00,2.00,3480,20231117,-51.18,1500,20241119,13.27,3430,-50.47,20240117,1500,13.27,20241119,3450,-50.75,20231123,1500,13.27,20241119,0.00,N,279060,100,9 억,,0,N,N,0,N,00,N
diff --git a/279600/price/prices-20241101.csv b/279600/price/prices-20241101.csv
index 9bc29ae231aa..9c323f924722 100644
--- a/279600/price/prices-20241101.csv
+++ b/279600/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161037,58,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,11300,0,3,0.00,0,0,0.00,0,0,0,14690,7910,11300,0.00,0.61,0,0,11300,11300,11300,11300,11300,11300,11300,23,3390,500,0,10,1,4684781,529,-9.69,4.94,12,0.00,-1166.00,2287.00,22400,20240111,-49.55,9310,20240911,21.37,22400,-49.55,20240111,9310,21.37,20240911,22400,-49.55,20240111,9310,21.37,20240911,0.10,N,279600,500,23 억,,28469,N,N,0,N,00,N
+20241122,151051,58,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,11300,0,3,0.00,0,0,0.00,0,0,0,14690,7910,11300,0.00,0.61,0,0,11300,11300,11300,11300,11300,11300,11300,23,3390,500,0,10,1,4684781,529,-9.69,4.94,12,0.00,-1166.00,2287.00,22400,20240111,-49.55,9310,20240911,21.37,22400,-49.55,20240111,9310,21.37,20240911,22400,-49.55,20240111,9310,21.37,20240911,0.10,N,279600,500,23 억,,28469,N,N,0,N,00,N
+20241122,141052,58,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,11300,0,3,0.00,0,0,0.00,0,0,0,14690,7910,11300,0.00,0.61,0,0,11300,11300,11300,11300,11300,11300,11300,23,3390,500,0,10,1,4684781,529,-9.69,4.94,12,0.00,-1166.00,2287.00,22400,20240111,-49.55,9310,20240911,21.37,22400,-49.55,20240111,9310,21.37,20240911,22400,-49.55,20240111,9310,21.37,20240911,0.10,N,279600,500,23 억,,28469,N,N,0,N,00,N
+20241122,131047,58,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,11300,0,3,0.00,0,0,0.00,0,0,0,14690,7910,11300,0.00,0.61,0,0,11300,11300,11300,11300,11300,11300,11300,23,3390,500,0,10,1,4684781,529,-9.69,4.94,12,0.00,-1166.00,2287.00,22400,20240111,-49.55,9310,20240911,21.37,22400,-49.55,20240111,9310,21.37,20240911,22400,-49.55,20240111,9310,21.37,20240911,0.10,N,279600,500,23 억,,28469,N,N,0,N,00,N
+20241122,121054,58,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,11300,0,3,0.00,0,0,0.00,0,0,0,14690,7910,11300,0.00,0.61,0,0,11300,11300,11300,11300,11300,11300,11300,23,3390,500,0,10,1,4684781,529,-9.69,4.94,12,0.00,-1166.00,2287.00,22400,20240111,-49.55,9310,20240911,21.37,22400,-49.55,20240111,9310,21.37,20240911,22400,-49.55,20240111,9310,21.37,20240911,0.10,N,279600,500,23 억,,28469,N,N,0,N,00,N
+20241122,111044,58,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,11300,0,3,0.00,0,0,0.00,0,0,0,14690,7910,11300,0.00,0.61,0,0,11300,11300,11300,11300,11300,11300,11300,23,3390,500,0,10,1,4684781,529,-9.69,4.94,12,0.00,-1166.00,2287.00,22400,20240111,-49.55,9310,20240911,21.37,22400,-49.55,20240111,9310,21.37,20240911,22400,-49.55,20240111,9310,21.37,20240911,0.10,N,279600,500,23 억,,28469,N,N,0,N,00,N
+20241122,101103,58,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,11300,0,3,0.00,0,0,0.00,0,0,0,14690,7910,11300,0.00,0.61,0,0,11300,11300,11300,11300,11300,11300,11300,23,3390,500,0,10,1,4684781,529,-9.69,4.94,12,0.00,-1166.00,2287.00,22400,20240111,-49.55,9310,20240911,21.37,22400,-49.55,20240111,9310,21.37,20240911,22400,-49.55,20240111,9310,21.37,20240911,0.10,N,279600,500,23 억,,28469,N,N,0,N,00,N
+20241122,091054,58,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,11300,0,3,0.00,0,0,0.00,0,0,0,14690,7910,11300,0.00,0.61,0,0,11300,11300,11300,11300,11300,11300,11300,23,3390,500,0,10,1,4684781,529,-9.69,4.94,12,0.00,-1166.00,2287.00,22400,20240111,-49.55,9310,20240911,21.37,22400,-49.55,20240111,9310,21.37,20240911,22400,-49.55,20240111,9310,21.37,20240911,0.10,N,279600,500,23 억,,28469,N,N,0,N,00,N
 20241121,161044,58,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,11300,0,3,0.00,0,0,0.00,0,0,0,14690,7910,11300,0.00,0.61,0,0,11300,11300,11300,11300,11300,11300,11300,23,3390,500,0,10,1,4684781,529,-9.69,4.94,12,0.00,-1166.00,2287.00,22400,20240111,-49.55,9310,20240911,21.37,22400,-49.55,20240111,9310,21.37,20240911,22400,-49.55,20240111,9310,21.37,20240911,0.10,N,279600,500,23 억,,28469,N,N,0,N,00,N
 20241121,151105,58,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,11300,0,3,0.00,0,0,0.00,0,0,0,14690,7910,11300,0.00,0.61,0,0,11300,11300,11300,11300,11300,11300,11300,23,3390,500,0,10,1,4684781,529,-9.69,4.94,12,0.00,-1166.00,2287.00,22400,20240111,-49.55,9310,20240911,21.37,22400,-49.55,20240111,9310,21.37,20240911,22400,-49.55,20240111,9310,21.37,20240911,0.10,N,279600,500,23 억,,28469,N,N,0,N,00,N
 20241121,141102,58,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,11300,0,3,0.00,0,0,0.00,0,0,0,14690,7910,11300,0.00,0.61,0,0,11300,11300,11300,11300,11300,11300,11300,23,3390,500,0,10,1,4684781,529,-9.69,4.94,12,0.00,-1166.00,2287.00,22400,20240111,-49.55,9310,20240911,21.37,22400,-49.55,20240111,9310,21.37,20240911,22400,-49.55,20240111,9310,21.37,20240911,0.10,N,279600,500,23 억,,28469,N,N,0,N,00,N
diff --git a/280360/price/prices-20241101.csv b/280360/price/prices-20241101.csv
index 60aaa1bc98de..e2dfb6da2c41 100644
--- a/280360/price/prices-20241101.csv
+++ b/280360/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161037,55,60.00,KOSPI200,,음식료품,N,N,N,Y,60,N,113600,-1600,5,-1.39,2043589800,18052,135.27,116400,116400,112300,149700,80700,115200,113203.11,13.95,0,183,120200,117700,116300,113800,112400,117000,113100,47,34500,500,85240,100,1,9434574,10718,15.20,0.52,12,0.19,7476.00,220199.00,208500,20240618,-45.52,103000,20241115,10.29,208500,-45.52,20240618,103000,10.29,20241115,208500,-45.52,20240618,103000,10.29,20241115,0.12,N,280360,500,47 억,,1316113,N,N,5,N,00,N
+20241122,151051,55,60.00,KOSPI200,,음식료품,N,N,N,Y,60,N,112800,-2400,5,-2.08,1961415800,17327,129.84,116400,116400,112300,149700,80700,115200,113199.97,13.95,0,150,120200,117700,116300,113800,112400,117000,113100,47,34500,500,85240,100,1,9434574,10642,15.09,0.51,12,0.18,7476.00,220199.00,208500,20240618,-45.90,103000,20241115,9.51,208500,-45.90,20240618,103000,9.51,20241115,208500,-45.90,20240618,103000,9.51,20241115,0.12,N,280360,500,47 억,,1316113,N,N,30,N,00,N
+20241122,141052,55,60.00,KOSPI200,,음식료품,N,N,N,Y,60,N,113100,-2100,5,-1.82,1492760600,13165,98.65,116400,116400,112500,149700,80700,115200,113388.58,13.95,0,1175,120200,117700,116300,113800,112400,117000,113100,47,34500,500,85240,100,1,9434574,10671,15.13,0.51,12,0.14,7476.00,220199.00,208500,20240618,-45.76,103000,20241115,9.81,208500,-45.76,20240618,103000,9.81,20241115,208500,-45.76,20240618,103000,9.81,20241115,0.12,N,280360,500,47 억,,1316113,N,N,30,N,00,N
+20241122,131047,55,60.00,KOSPI200,,음식료품,N,N,N,Y,60,N,113300,-1900,5,-1.65,1276865300,11257,84.35,116400,116400,112500,149700,80700,115200,113428.56,13.95,0,843,120200,117700,116300,113800,112400,117000,113100,47,34500,500,85240,100,1,9434574,10689,15.16,0.51,12,0.12,7476.00,220199.00,208500,20240618,-45.66,103000,20241115,10.00,208500,-45.66,20240618,103000,10.00,20241115,208500,-45.66,20240618,103000,10.00,20241115,0.12,N,280360,500,47 억,,1316113,N,N,30,N,00,N
+20241122,121054,55,60.00,KOSPI200,,음식료품,N,N,N,Y,60,N,113700,-1500,5,-1.30,1141712600,10067,75.44,116400,116400,112500,149700,80700,115200,113411.40,13.95,0,881,120200,117700,116300,113800,112400,117000,113100,47,34500,500,85240,100,1,9434574,10727,15.21,0.52,12,0.11,7476.00,220199.00,208500,20240618,-45.47,103000,20241115,10.39,208500,-45.47,20240618,103000,10.39,20241115,208500,-45.47,20240618,103000,10.39,20241115,0.12,N,280360,500,47 억,,1316113,N,N,30,N,00,N
+20241122,111045,55,60.00,KOSPI200,,음식료품,N,N,N,Y,60,N,113500,-1700,5,-1.48,966097700,8523,63.87,116400,116400,112500,149700,80700,115200,113351.84,13.95,0,468,120200,117700,116300,113800,112400,117000,113100,47,34500,500,85240,100,1,9434574,10708,15.18,0.52,12,0.09,7476.00,220199.00,208500,20240618,-45.56,103000,20241115,10.19,208500,-45.56,20240618,103000,10.19,20241115,208500,-45.56,20240618,103000,10.19,20241115,0.12,N,280360,500,47 억,,1316113,N,N,30,N,00,N
+20241122,101103,55,60.00,KOSPI200,,음식료품,N,N,N,Y,60,N,113100,-2100,5,-1.82,607420100,5361,40.17,116400,116400,112500,149700,80700,115200,113303.51,13.95,0,41,120200,117700,116300,113800,112400,117000,113100,47,34500,500,85240,100,1,9434574,10671,15.13,0.51,12,0.06,7476.00,220199.00,208500,20240618,-45.76,103000,20241115,9.81,208500,-45.76,20240618,103000,9.81,20241115,208500,-45.76,20240618,103000,9.81,20241115,0.12,N,280360,500,47 억,,1316113,N,N,30,N,00,N
+20241122,091054,55,60.00,KOSPI200,,음식료품,N,N,N,Y,60,N,114500,-700,5,-0.61,63945400,556,4.17,116400,116400,114400,149700,80700,115200,115009.71,13.95,0,-157,120200,117700,116300,113800,112400,117000,113100,47,34500,500,85240,100,1,9434574,10803,15.32,0.52,12,0.01,7476.00,220199.00,208500,20240618,-45.08,103000,20241115,11.17,208500,-45.08,20240618,103000,11.17,20241115,208500,-45.08,20240618,103000,11.17,20241115,0.12,N,280360,500,47 억,,1316113,N,N,30,N,00,N
 20241121,161044,55,60.00,KOSPI200,,음식료품,N,N,N,Y,60,N,115200,-2000,5,-1.71,1544369100,13330,73.29,118800,118800,114900,152300,82100,117200,115856.70,13.97,0,-1569,122733,119966,116533,113766,110333,121350,115150,47,35100,500,86720,100,1,9434574,10869,15.41,0.52,12,0.14,7476.00,220199.00,208500,20240618,-44.75,103000,20241115,11.84,208500,-44.75,20240618,103000,11.84,20241115,208500,-44.75,20240618,103000,11.84,20241115,0.12,N,280360,500,47 억,,1318271,N,N,30,N,00,N
 20241121,151105,55,60.00,KOSPI200,,음식료품,N,N,N,Y,60,N,115100,-2100,5,-1.79,1491393000,12870,70.76,118800,118800,114900,152300,82100,117200,115881.35,13.97,0,-1345,122733,119966,116533,113766,110333,121350,115150,47,35100,500,86720,100,1,9434574,10859,15.40,0.52,12,0.14,7476.00,220199.00,208500,20240618,-44.80,103000,20241115,11.75,208500,-44.80,20240618,103000,11.75,20241115,208500,-44.80,20240618,103000,11.75,20241115,0.12,N,280360,500,47 억,,1318271,N,N,28,N,00,N
 20241121,141102,55,60.00,KOSPI200,,음식료품,N,N,N,Y,60,N,115500,-1700,5,-1.45,1406885800,12137,66.73,118800,118800,114900,152300,82100,117200,115917.10,13.97,0,-1210,122733,119966,116533,113766,110333,121350,115150,47,35100,500,86720,100,1,9434574,10897,15.45,0.52,12,0.13,7476.00,220199.00,208500,20240618,-44.60,103000,20241115,12.14,208500,-44.60,20240618,103000,12.14,20241115,208500,-44.60,20240618,103000,12.14,20241115,0.12,N,280360,500,47 억,,1318271,N,N,28,N,00,N
diff --git a/281740/price/prices-20241101.csv b/281740/price/prices-20241101.csv
index 757639e7b202..e3f62dde2fc0 100644
--- a/281740/price/prices-20241101.csv
+++ b/281740/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161037,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,11720,120,2,1.03,2193864870,185323,140.76,11620,11990,11610,15080,8120,11600,11838.53,7.00,0,11398,11920,11760,11630,11470,11340,11695,11405,66,3480,100,8350,10,1,65730548,7704,31.93,7.01,12,0.28,367.00,1671.00,33100,20240311,-64.59,10900,20231117,7.52,33100,-64.59,20240311,11060,5.97,20241115,33100,-64.59,20240311,11060,5.97,20241115,1.45,N,281740,100,65 억,,4602001,N,N,271,N,00,N
+20241122,151051,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,11730,130,2,1.12,2104584800,177716,134.98,11620,11990,11610,15080,8120,11600,11842.61,7.00,0,10931,11920,11760,11630,11470,11340,11695,11405,66,3480,100,8350,10,1,65730548,7710,31.96,7.02,12,0.27,367.00,1671.00,33100,20240311,-64.56,10900,20231117,7.61,33100,-64.56,20240311,11060,6.06,20241115,33100,-64.56,20240311,11060,6.06,20241115,1.45,N,281740,100,65 억,,4602001,N,N,130,N,00,N
+20241122,141053,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,11810,210,2,1.81,1824434220,153896,116.89,11620,11990,11610,15080,8120,11600,11855.23,7.00,0,17412,11920,11760,11630,11470,11340,11695,11405,66,3480,100,8350,10,1,65730548,7763,32.18,7.07,12,0.23,367.00,1671.00,33100,20240311,-64.32,10900,20231117,8.35,33100,-64.32,20240311,11060,6.78,20241115,33100,-64.32,20240311,11060,6.78,20241115,1.45,N,281740,100,65 억,,4602001,N,N,130,N,00,N
+20241122,131047,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,11790,190,2,1.64,1591171770,134156,101.90,11620,11990,11610,15080,8120,11600,11860.90,7.00,0,18437,11920,11760,11630,11470,11340,11695,11405,66,3480,100,8350,10,1,65730548,7750,32.13,7.06,12,0.20,367.00,1671.00,33100,20240311,-64.38,10900,20231117,8.17,33100,-64.38,20240311,11060,6.60,20241115,33100,-64.38,20240311,11060,6.60,20241115,1.45,N,281740,100,65 억,,4602001,N,N,130,N,00,N
+20241122,121055,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,11880,280,2,2.41,1352429090,114019,86.60,11620,11990,11610,15080,8120,11600,11861.78,7.00,0,21324,11920,11760,11630,11470,11340,11695,11405,66,3480,100,8350,10,1,65730548,7809,32.37,7.11,12,0.17,367.00,1671.00,33100,20240311,-64.11,10900,20231117,8.99,33100,-64.11,20240311,11060,7.41,20241115,33100,-64.11,20240311,11060,7.41,20241115,1.45,N,281740,100,65 억,,4602001,N,N,130,N,00,N
+20241122,111045,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,11790,190,2,1.64,1166431090,98312,74.67,11620,11990,11610,15080,8120,11600,11864.99,7.00,0,19886,11920,11760,11630,11470,11340,11695,11405,66,3480,100,8350,10,1,65730548,7750,32.13,7.06,12,0.15,367.00,1671.00,33100,20240311,-64.38,10900,20231117,8.17,33100,-64.38,20240311,11060,6.60,20241115,33100,-64.38,20240311,11060,6.60,20241115,1.45,N,281740,100,65 억,,4602001,N,N,130,N,00,N
+20241122,101103,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,11830,230,2,1.98,995151560,83852,63.69,11620,11990,11610,15080,8120,11600,11868.43,7.00,0,21866,11920,11760,11630,11470,11340,11695,11405,66,3480,100,8350,10,1,65730548,7776,32.23,7.08,12,0.13,367.00,1671.00,33100,20240311,-64.26,10900,20231117,8.53,33100,-64.26,20240311,11060,6.96,20241115,33100,-64.26,20240311,11060,6.96,20241115,1.45,N,281740,100,65 억,,4602001,N,N,130,N,00,N
+20241122,091054,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,11950,350,2,3.02,475620870,40200,30.53,11620,11990,11610,15080,8120,11600,11832.23,7.00,0,21667,11920,11760,11630,11470,11340,11695,11405,66,3480,100,8350,10,1,65730548,7855,32.56,7.15,12,0.06,367.00,1671.00,33100,20240311,-63.90,10900,20231117,9.63,33100,-63.90,20240311,11060,8.05,20241115,33100,-63.90,20240311,11060,8.05,20241115,1.45,N,281740,100,65 억,,4602001,N,N,130,N,00,N
 20241121,161044,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,11600,-60,5,-0.51,1520218560,130696,91.55,11700,11790,11500,15150,8170,11660,11631.79,7.04,0,-8393,11933,11796,11703,11566,11473,11750,11520,66,3490,100,8390,10,1,65730548,7625,31.61,6.94,12,0.20,367.00,1671.00,33100,20240311,-64.95,10880,20231114,6.62,33100,-64.95,20240311,11060,4.88,20241115,33100,-64.95,20240311,10990,5.55,20231121,1.49,N,281740,100,65 억,,4624485,N,N,130,N,00,N
 20241121,151105,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,11610,-50,5,-0.43,1453241820,124925,87.51,11700,11790,11500,15150,8170,11660,11632.91,7.04,0,-7673,11933,11796,11703,11566,11473,11750,11520,66,3490,100,8390,10,1,65730548,7631,31.63,6.95,12,0.19,367.00,1671.00,33100,20240311,-64.92,10880,20231114,6.71,33100,-64.92,20240311,11060,4.97,20241115,33100,-64.92,20240311,10990,5.64,20231121,1.49,N,281740,100,65 억,,4624485,N,N,1048,N,00,N
 20241121,141102,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,11550,-110,5,-0.94,1248654900,107360,75.21,11700,11790,11500,15150,8170,11660,11630.54,7.04,0,-5738,11933,11796,11703,11566,11473,11750,11520,66,3490,100,8390,10,1,65730548,7592,31.47,6.91,12,0.16,367.00,1671.00,33100,20240311,-65.11,10880,20231114,6.16,33100,-65.11,20240311,11060,4.43,20241115,33100,-65.11,20240311,10990,5.10,20231121,1.49,N,281740,100,65 억,,4624485,N,N,1048,N,00,N
diff --git a/281820/price/prices-20241101.csv b/281820/price/prices-20241101.csv
index 0cba534ab2fb..f6e270b6c742 100644
--- a/281820/price/prices-20241101.csv
+++ b/281820/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161037,55,60.00,KOSPI,,의료정밀,N,N,N,Y,60,N,31000,-150,5,-0.48,2435248350,77534,112.73,31400,32300,30950,40450,21850,31150,31408.89,12.52,0,-2752,32716,31932,31066,30282,29416,32325,30675,104,9300,500,21800,50,1,20861556,6467,20.39,1.40,12,0.37,1520.00,22179.00,59000,20240711,-47.46,21250,20231115,45.88,59000,-47.46,20240711,27000,14.81,20240102,59000,-47.46,20240711,23600,31.36,20231123,0.64,N,281820,500,104 억,,2611942,N,N,193,N,00,N
+20241122,151052,55,60.00,KOSPI,,의료정밀,N,N,N,Y,60,N,31300,150,2,0.48,2315827800,73694,107.15,31400,32300,30950,40450,21850,31150,31424.92,12.52,0,-3371,32716,31932,31066,30282,29416,32325,30675,104,9300,500,21800,50,1,20861556,6530,20.59,1.41,12,0.35,1520.00,22179.00,59000,20240711,-46.95,21250,20231115,47.29,59000,-46.95,20240711,27000,15.93,20240102,59000,-46.95,20240711,23600,32.63,20231123,0.64,N,281820,500,104 억,,2611942,N,N,43,N,00,N
+20241122,141053,55,60.00,KOSPI,,의료정밀,N,N,N,Y,60,N,31150,0,3,0.00,1794383700,57031,82.92,31400,32300,31100,40450,21850,31150,31463.30,12.52,0,-1334,32716,31932,31066,30282,29416,32325,30675,104,9300,500,21800,50,1,20861556,6498,20.49,1.40,12,0.27,1520.00,22179.00,59000,20240711,-47.20,21250,20231115,46.59,59000,-47.20,20240711,27000,15.37,20240102,59000,-47.20,20240711,23600,31.99,20231123,0.64,N,281820,500,104 억,,2611942,N,N,43,N,00,N
+20241122,131048,55,60.00,KOSPI,,의료정밀,N,N,N,Y,60,N,31300,150,2,0.48,1281849750,40671,59.13,31400,32300,31150,40450,21850,31150,31517.54,12.52,0,420,32716,31932,31066,30282,29416,32325,30675,104,9300,500,21800,50,1,20861556,6530,20.59,1.41,12,0.19,1520.00,22179.00,59000,20240711,-46.95,21250,20231115,47.29,59000,-46.95,20240711,27000,15.93,20240102,59000,-46.95,20240711,23600,32.63,20231123,0.64,N,281820,500,104 억,,2611942,N,N,43,N,00,N
+20241122,121055,55,60.00,KOSPI,,의료정밀,N,N,N,Y,60,N,31450,300,2,0.96,853697750,27037,39.31,31400,32300,31150,40450,21850,31150,31575.17,12.52,0,1012,32716,31932,31066,30282,29416,32325,30675,104,9300,500,21800,50,1,20861556,6561,20.69,1.42,12,0.13,1520.00,22179.00,59000,20240711,-46.69,21250,20231115,48.00,59000,-46.69,20240711,27000,16.48,20240102,59000,-46.69,20240711,23600,33.26,20231123,0.64,N,281820,500,104 억,,2611942,N,N,43,N,00,N
+20241122,111045,55,60.00,KOSPI,,의료정밀,N,N,N,Y,60,N,31450,300,2,0.96,520944100,16459,23.93,31400,32300,31150,40450,21850,31150,31651.02,12.52,0,1158,32716,31932,31066,30282,29416,32325,30675,104,9300,500,21800,50,1,20861556,6561,20.69,1.42,12,0.08,1520.00,22179.00,59000,20240711,-46.69,21250,20231115,48.00,59000,-46.69,20240711,27000,16.48,20240102,59000,-46.69,20240711,23600,33.26,20231123,0.64,N,281820,500,104 억,,2611942,N,N,43,N,00,N
+20241122,101104,55,60.00,KOSPI,,의료정밀,N,N,N,Y,60,N,31450,300,2,0.96,309567000,9728,14.14,31400,32300,31400,40450,21850,31150,31822.27,12.52,0,63,32716,31932,31066,30282,29416,32325,30675,104,9300,500,21800,50,1,20861556,6561,20.69,1.42,12,0.05,1520.00,22179.00,59000,20240711,-46.69,21250,20231115,48.00,59000,-46.69,20240711,27000,16.48,20240102,59000,-46.69,20240711,23600,33.26,20231123,0.64,N,281820,500,104 억,,2611942,N,N,43,N,00,N
+20241122,091054,55,60.00,KOSPI,,의료정밀,N,N,N,Y,60,N,32150,1000,2,3.21,60043050,1887,2.74,31400,32300,31400,40450,21850,31150,31819.32,12.52,0,597,32716,31932,31066,30282,29416,32325,30675,104,9300,500,21800,50,1,20861556,6707,21.15,1.45,12,0.01,1520.00,22179.00,59000,20240711,-45.51,21250,20231115,51.29,59000,-45.51,20240711,27000,19.07,20240102,59000,-45.51,20240711,23600,36.23,20231123,0.64,N,281820,500,104 억,,2611942,N,N,43,N,00,N
 20241121,161045,55,60.00,KOSPI,,의료정밀,N,N,N,Y,60,N,31150,200,2,0.65,2151723250,68676,87.42,30250,31850,30200,40200,21700,30950,31332.31,12.53,0,-1133,32716,31832,30816,29932,28916,31325,29425,104,9250,500,21660,50,1,20861556,6498,20.49,1.40,12,0.33,1520.00,22179.00,59000,20240711,-47.20,20250,20231114,53.83,59000,-47.20,20240711,27000,15.37,20240102,59000,-47.20,20240711,23600,31.99,20231123,0.64,N,281820,500,104 억,,2614866,N,N,43,N,00,N
 20241121,151105,55,60.00,KOSPI,,의료정밀,N,N,N,Y,60,N,31200,250,2,0.81,2107879900,67270,85.63,30250,31850,30200,40200,21700,30950,31334.62,12.53,0,-998,32716,31832,30816,29932,28916,31325,29425,104,9250,500,21660,50,1,20861556,6509,20.53,1.41,12,0.32,1520.00,22179.00,59000,20240711,-47.12,20250,20231114,54.07,59000,-47.12,20240711,27000,15.56,20240102,59000,-47.12,20240711,23600,32.20,20231123,0.64,N,281820,500,104 억,,2614866,N,N,272,N,00,N
 20241121,141103,55,60.00,KOSPI,,의료정밀,N,N,N,Y,60,N,31450,500,2,1.62,1720827150,54923,69.91,30250,31850,30200,40200,21700,30950,31331.63,12.53,0,-1356,32716,31832,30816,29932,28916,31325,29425,104,9250,500,21660,50,1,20861556,6561,20.69,1.42,12,0.26,1520.00,22179.00,59000,20240711,-46.69,20250,20231114,55.31,59000,-46.69,20240711,27000,16.48,20240102,59000,-46.69,20240711,23600,33.26,20231123,0.64,N,281820,500,104 억,,2614866,N,N,272,N,00,N
diff --git a/282330/price/prices-20241101.csv b/282330/price/prices-20241101.csv
index 55b43e111c31..c3b12404168d 100644
--- a/282330/price/prices-20241101.csv
+++ b/282330/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161038,55,40.00,KOSPI200,,유통업,N,N,N,Y,40,N,108000,-1300,5,-1.19,1221730600,11329,64.62,110000,110000,107100,142000,76600,109300,107838.00,31.91,0,-677,112233,110766,109433,107966,106633,110100,107300,173,32700,1000,83060,100,1,17283906,18667,9.53,1.73,12,0.07,11331.00,62265.00,153700,20231115,-29.73,99000,20240705,9.09,147800,-26.93,20240116,99000,9.09,20240705,147800,-26.93,20240116,99000,9.09,20240705,0.19,N,282330,1000,172 억,,5515370,N,N,2,N,00,N
+20241122,151052,55,40.00,KOSPI200,,유통업,N,N,N,Y,40,N,107700,-1600,5,-1.46,1098831300,10190,58.12,110000,110000,107100,142000,76600,109300,107834.28,31.91,0,-854,112233,110766,109433,107966,106633,110100,107300,173,32700,1000,83060,100,1,17283906,18615,9.50,1.73,12,0.06,11331.00,62265.00,153700,20231115,-29.93,99000,20240705,8.79,147800,-27.13,20240116,99000,8.79,20240705,147800,-27.13,20240116,99000,8.79,20240705,0.19,N,282330,1000,172 억,,5515370,N,N,7,N,00,N
+20241122,141053,55,40.00,KOSPI200,,유통업,N,N,N,Y,40,N,108200,-1100,5,-1.01,899090500,8339,47.56,110000,110000,107100,142000,76600,109300,107817.54,31.91,0,-825,112233,110766,109433,107966,106633,110100,107300,173,32700,1000,83060,100,1,17283906,18701,9.55,1.74,12,0.05,11331.00,62265.00,153700,20231115,-29.60,99000,20240705,9.29,147800,-26.79,20240116,99000,9.29,20240705,147800,-26.79,20240116,99000,9.29,20240705,0.19,N,282330,1000,172 억,,5515370,N,N,7,N,00,N
+20241122,131048,55,40.00,KOSPI200,,유통업,N,N,N,Y,40,N,108000,-1300,5,-1.19,758693200,7041,40.16,110000,110000,107100,142000,76600,109300,107753.61,31.91,0,-1238,112233,110766,109433,107966,106633,110100,107300,173,32700,1000,83060,100,1,17283906,18667,9.53,1.73,12,0.04,11331.00,62265.00,153700,20231115,-29.73,99000,20240705,9.09,147800,-26.93,20240116,99000,9.09,20240705,147800,-26.93,20240116,99000,9.09,20240705,0.19,N,282330,1000,172 억,,5515370,N,N,7,N,00,N
+20241122,121055,55,40.00,KOSPI200,,유통업,N,N,N,Y,40,N,108100,-1200,5,-1.10,709694000,6587,37.57,110000,110000,107100,142000,76600,109300,107741.61,31.91,0,-1314,112233,110766,109433,107966,106633,110100,107300,173,32700,1000,83060,100,1,17283906,18684,9.54,1.74,12,0.04,11331.00,62265.00,153700,20231115,-29.67,99000,20240705,9.19,147800,-26.86,20240116,99000,9.19,20240705,147800,-26.86,20240116,99000,9.19,20240705,0.19,N,282330,1000,172 억,,5515370,N,N,7,N,00,N
+20241122,111046,55,40.00,KOSPI200,,유통업,N,N,N,Y,40,N,107500,-1800,5,-1.65,574067900,5327,30.38,110000,110000,107100,142000,76600,109300,107765.70,31.91,0,-1051,112233,110766,109433,107966,106633,110100,107300,173,32700,1000,83060,100,1,17283906,18580,9.49,1.73,12,0.03,11331.00,62265.00,153700,20231115,-30.06,99000,20240705,8.59,147800,-27.27,20240116,99000,8.59,20240705,147800,-27.27,20240116,99000,8.59,20240705,0.19,N,282330,1000,172 억,,5515370,N,N,7,N,00,N
+20241122,101104,55,40.00,KOSPI200,,유통업,N,N,N,Y,40,N,107500,-1800,5,-1.65,468880400,4351,24.82,110000,110000,107100,142000,76600,109300,107763.82,31.91,0,-978,112233,110766,109433,107966,106633,110100,107300,173,32700,1000,83060,100,1,17283906,18580,9.49,1.73,12,0.03,11331.00,62265.00,153700,20231115,-30.06,99000,20240705,8.59,147800,-27.27,20240116,99000,8.59,20240705,147800,-27.27,20240116,99000,8.59,20240705,0.19,N,282330,1000,172 억,,5515370,N,N,7,N,00,N
+20241122,091055,55,40.00,KOSPI200,,유통업,N,N,N,Y,40,N,108500,-800,5,-0.73,27728500,254,1.45,110000,110000,108500,142000,76600,109300,109167.32,31.91,0,-97,112233,110766,109433,107966,106633,110100,107300,173,32700,1000,83060,100,1,17283906,18753,9.58,1.74,12,0.00,11331.00,62265.00,153700,20231115,-29.41,99000,20240705,9.60,147800,-26.59,20240116,99000,9.60,20240705,147800,-26.59,20240116,99000,9.60,20240705,0.19,N,282330,1000,172 억,,5515370,N,N,7,N,00,N
 20241121,161045,55,40.00,KOSPI200,,유통업,N,N,N,Y,40,N,109300,-700,5,-0.64,1913935800,17528,50.10,110900,110900,108100,143000,77000,110000,109193.05,31.90,0,1953,113666,111832,109166,107332,104666,112750,108250,173,33000,1000,83600,100,1,17283906,18891,9.65,1.76,12,0.10,11331.00,62265.00,153700,20231115,-28.89,99000,20240705,10.40,147800,-26.05,20240116,99000,10.40,20240705,147800,-26.05,20240116,99000,10.40,20240705,0.19,N,282330,1000,172 억,,5513499,N,N,7,N,00,N
 20241121,151106,55,40.00,KOSPI200,,유통업,N,N,N,Y,40,N,108500,-1500,5,-1.36,1530288400,14015,40.06,110900,110900,108100,143000,77000,110000,109189.33,31.90,0,661,113666,111832,109166,107332,104666,112750,108250,173,33000,1000,83600,100,1,17283906,18753,9.58,1.74,12,0.08,11331.00,62265.00,153700,20231115,-29.41,99000,20240705,9.60,147800,-26.59,20240116,99000,9.60,20240705,147800,-26.59,20240116,99000,9.60,20240705,0.19,N,282330,1000,172 억,,5513499,N,N,1,N,00,N
 20241121,141103,55,40.00,KOSPI200,,유통업,N,N,N,Y,40,N,108800,-1200,5,-1.09,1264183500,11564,33.05,110900,110900,108100,143000,77000,110000,109320.61,31.90,0,1331,113666,111832,109166,107332,104666,112750,108250,173,33000,1000,83600,100,1,17283906,18805,9.60,1.75,12,0.07,11331.00,62265.00,153700,20231115,-29.21,99000,20240705,9.90,147800,-26.39,20240116,99000,9.90,20240705,147800,-26.39,20240116,99000,9.90,20240705,0.19,N,282330,1000,172 억,,5513499,N,N,1,N,00,N
diff --git a/282720/price/prices-20241101.csv b/282720/price/prices-20241101.csv
index 2775f60d66cb..6daf68fd8a17 100644
--- a/282720/price/prices-20241101.csv
+++ b/282720/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161038,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,8510,60,2,0.71,311991560,36300,184.81,8370,8760,8370,10980,5920,8450,8594.81,1.23,0,-1563,8703,8576,8473,8346,8243,8565,8335,61,2530,500,5400,10,1,12119500,1031,5.04,0.95,12,0.30,1687.00,8943.00,18300,20240527,-53.50,8000,20241118,6.38,18300,-53.50,20240527,8000,6.38,20241118,18300,-53.50,20240527,8000,6.38,20241118,2.65,N,282720,500,60 억,,149569,N,N,0,N,00,N
+20241122,151052,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,8510,60,2,0.71,296056350,34423,175.25,8370,8760,8370,10980,5920,8450,8600.54,1.23,0,-2032,8703,8576,8473,8346,8243,8565,8335,61,2530,500,5400,10,1,12119500,1031,5.04,0.95,12,0.28,1687.00,8943.00,18300,20240527,-53.50,8000,20241118,6.38,18300,-53.50,20240527,8000,6.38,20241118,18300,-53.50,20240527,8000,6.38,20241118,2.65,N,282720,500,60 억,,149569,N,N,0,N,00,N
+20241122,141054,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,8500,50,2,0.59,263707040,30605,155.81,8370,8760,8370,10980,5920,8450,8616.47,1.23,0,-3036,8703,8576,8473,8346,8243,8565,8335,61,2530,500,5400,10,1,12119500,1030,5.04,0.95,12,0.25,1687.00,8943.00,18300,20240527,-53.55,8000,20241118,6.25,18300,-53.55,20240527,8000,6.25,20241118,18300,-53.55,20240527,8000,6.25,20241118,2.65,N,282720,500,60 억,,149569,N,N,0,N,00,N
+20241122,131048,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,8580,130,2,1.54,194903660,22544,114.77,8370,8760,8370,10980,5920,8450,8645.48,1.23,0,-484,8703,8576,8473,8346,8243,8565,8335,61,2530,500,5400,10,1,12119500,1040,5.09,0.96,12,0.19,1687.00,8943.00,18300,20240527,-53.11,8000,20241118,7.25,18300,-53.11,20240527,8000,7.25,20241118,18300,-53.11,20240527,8000,7.25,20241118,2.65,N,282720,500,60 억,,149569,N,N,0,N,00,N
+20241122,121055,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,8640,190,2,2.25,158065420,18269,93.01,8370,8760,8370,10980,5920,8450,8652.11,1.23,0,2527,8703,8576,8473,8346,8243,8565,8335,61,2530,500,5400,10,1,12119500,1047,5.12,0.97,12,0.15,1687.00,8943.00,18300,20240527,-52.79,8000,20241118,8.00,18300,-52.79,20240527,8000,8.00,20241118,18300,-52.79,20240527,8000,8.00,20241118,2.65,N,282720,500,60 억,,149569,N,N,0,N,00,N
+20241122,111046,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,8640,190,2,2.25,125428200,14492,73.78,8370,8760,8370,10980,5920,8450,8655.00,1.23,0,1686,8703,8576,8473,8346,8243,8565,8335,61,2530,500,5400,10,1,12119500,1047,5.12,0.97,12,0.12,1687.00,8943.00,18300,20240527,-52.79,8000,20241118,8.00,18300,-52.79,20240527,8000,8.00,20241118,18300,-52.79,20240527,8000,8.00,20241118,2.65,N,282720,500,60 억,,149569,N,N,0,N,00,N
+20241122,101104,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,8640,190,2,2.25,99275550,11471,58.40,8370,8760,8370,10980,5920,8450,8654.48,1.23,0,1342,8703,8576,8473,8346,8243,8565,8335,61,2530,500,5400,10,1,12119500,1047,5.12,0.97,12,0.09,1687.00,8943.00,18300,20240527,-52.79,8000,20241118,8.00,18300,-52.79,20240527,8000,8.00,20241118,18300,-52.79,20240527,8000,8.00,20241118,2.65,N,282720,500,60 억,,149569,N,N,0,N,00,N
+20241122,091055,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,8580,130,2,1.54,9637480,1141,5.81,8370,8580,8370,10980,5920,8450,8446.52,1.23,0,325,8703,8576,8473,8346,8243,8565,8335,61,2530,500,5400,10,1,12119500,1040,5.09,0.96,12,0.01,1687.00,8943.00,18300,20240527,-53.11,8000,20241118,7.25,18300,-53.11,20240527,8000,7.25,20241118,18300,-53.11,20240527,8000,7.25,20241118,2.65,N,282720,500,60 억,,149569,N,N,0,N,00,N
 20241121,161045,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,8450,0,3,0.00,164940270,19498,53.51,8450,8600,8370,10980,5920,8450,8459.44,1.24,0,-253,8783,8616,8523,8356,8263,8570,8310,61,2530,500,5400,10,1,12119500,1024,5.01,0.94,12,0.16,1687.00,8943.00,18300,20240527,-53.83,8000,20241118,5.62,18300,-53.83,20240527,8000,5.62,20241118,18300,-53.83,20240527,8000,5.62,20241118,2.68,N,282720,500,60 억,,149880,N,N,0,N,00,N
 20241121,151106,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,8450,0,3,0.00,161337180,19072,52.35,8450,8600,8370,10980,5920,8450,8459.47,1.24,0,-302,8783,8616,8523,8356,8263,8570,8310,61,2530,500,5400,10,1,12119500,1024,5.01,0.94,12,0.16,1687.00,8943.00,18300,20240527,-53.83,8000,20241118,5.62,18300,-53.83,20240527,8000,5.62,20241118,18300,-53.83,20240527,8000,5.62,20241118,2.68,N,282720,500,60 억,,149880,N,N,0,N,00,N
 20241121,141103,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,8490,40,2,0.47,136952170,16188,44.43,8450,8600,8370,10980,5920,8450,8460.23,1.24,0,-1736,8783,8616,8523,8356,8263,8570,8310,61,2530,500,5400,10,1,12119500,1029,5.03,0.95,12,0.13,1687.00,8943.00,18300,20240527,-53.61,8000,20241118,6.12,18300,-53.61,20240527,8000,6.12,20241118,18300,-53.61,20240527,8000,6.12,20241118,2.68,N,282720,500,60 억,,149880,N,N,0,N,00,N
diff --git a/282880/price/prices-20241101.csv b/282880/price/prices-20241101.csv
index 2c8b33c3f0f7..403e9536abf5 100644
--- a/282880/price/prices-20241101.csv
+++ b/282880/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161038,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,14140,180,2,1.29,842539800,59150,130.59,14030,14470,14030,18140,9780,13960,14245.01,1.36,0,5915,14346,14152,13986,13792,13626,14250,13890,56,4180,500,10050,10,1,11141807,1575,13.14,0.93,12,0.53,1076.00,15152.00,29450,20240223,-51.99,12940,20240909,9.27,29450,-51.99,20240223,12940,9.27,20240909,29450,-51.99,20240223,12940,9.27,20240909,3.88,N,282880,500,55 억,,151906,N,N,5,N,00,N
+20241122,151052,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,14160,200,2,1.43,819209710,57500,126.95,14030,14470,14030,18140,9780,13960,14247.30,1.36,0,5814,14346,14152,13986,13792,13626,14250,13890,56,4180,500,10050,10,1,11141807,1578,13.16,0.93,12,0.52,1076.00,15152.00,29450,20240223,-51.92,12940,20240909,9.43,29450,-51.92,20240223,12940,9.43,20240909,29450,-51.92,20240223,12940,9.43,20240909,3.88,N,282880,500,55 억,,151906,N,N,4,N,00,N
+20241122,141054,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,14160,200,2,1.43,682455510,47796,105.52,14030,14470,14030,18140,9780,13960,14278.74,1.36,0,3139,14346,14152,13986,13792,13626,14250,13890,56,4180,500,10050,10,1,11141807,1578,13.16,0.93,12,0.43,1076.00,15152.00,29450,20240223,-51.92,12940,20240909,9.43,29450,-51.92,20240223,12940,9.43,20240909,29450,-51.92,20240223,12940,9.43,20240909,3.88,N,282880,500,55 억,,151906,N,N,4,N,00,N
+20241122,131048,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,14260,300,2,2.15,614224060,42998,94.93,14030,14470,14030,18140,9780,13960,14285.21,1.36,0,4967,14346,14152,13986,13792,13626,14250,13890,56,4180,500,10050,10,1,11141807,1589,13.25,0.94,12,0.39,1076.00,15152.00,29450,20240223,-51.58,12940,20240909,10.20,29450,-51.58,20240223,12940,10.20,20240909,29450,-51.58,20240223,12940,10.20,20240909,3.88,N,282880,500,55 억,,151906,N,N,4,N,00,N
+20241122,121056,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,14270,310,2,2.22,571483700,40006,88.33,14030,14470,14030,18140,9780,13960,14285.23,1.36,0,5353,14346,14152,13986,13792,13626,14250,13890,56,4180,500,10050,10,1,11141807,1590,13.26,0.94,12,0.36,1076.00,15152.00,29450,20240223,-51.54,12940,20240909,10.28,29450,-51.54,20240223,12940,10.28,20240909,29450,-51.54,20240223,12940,10.28,20240909,3.88,N,282880,500,55 억,,151906,N,N,4,N,00,N
+20241122,111046,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,14220,260,2,1.86,476947340,33343,73.61,14030,14470,14030,18140,9780,13960,14304.63,1.36,0,2762,14346,14152,13986,13792,13626,14250,13890,56,4180,500,10050,10,1,11141807,1584,13.22,0.94,12,0.30,1076.00,15152.00,29450,20240223,-51.71,12940,20240909,9.89,29450,-51.71,20240223,12940,9.89,20240909,29450,-51.71,20240223,12940,9.89,20240909,3.88,N,282880,500,55 억,,151906,N,N,4,N,00,N
+20241122,101104,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,14240,280,2,2.01,415551730,29030,64.09,14030,14470,14030,18140,9780,13960,14314.99,1.36,0,2184,14346,14152,13986,13792,13626,14250,13890,56,4180,500,10050,10,1,11141807,1587,13.23,0.94,12,0.26,1076.00,15152.00,29450,20240223,-51.65,12940,20240909,10.05,29450,-51.65,20240223,12940,10.05,20240909,29450,-51.65,20240223,12940,10.05,20240909,3.88,N,282880,500,55 억,,151906,N,N,4,N,00,N
+20241122,091055,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,14320,360,2,2.58,164369960,11530,25.46,14030,14390,14030,18140,9780,13960,14256.75,1.36,0,5318,14346,14152,13986,13792,13626,14250,13890,56,4180,500,10050,10,1,11141807,1596,13.31,0.95,12,0.10,1076.00,15152.00,29450,20240223,-51.38,12940,20240909,10.66,29450,-51.38,20240223,12940,10.66,20240909,29450,-51.38,20240223,12940,10.66,20240909,3.88,N,282880,500,55 억,,151906,N,N,4,N,00,N
 20241121,161046,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,13960,-110,5,-0.78,615411370,43928,75.13,13950,14180,13820,18290,9850,14070,14010.04,1.36,0,-39,14616,14342,14136,13862,13656,14240,13760,56,4220,500,10130,10,1,11141807,1555,12.97,0.92,12,0.39,1076.00,15152.00,29450,20240223,-52.60,12940,20240909,7.88,29450,-52.60,20240223,12940,7.88,20240909,29450,-52.60,20240223,12940,7.88,20240909,3.91,N,282880,500,55 억,,152017,N,N,4,N,00,N
 20241121,151106,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,13990,-80,5,-0.57,583259960,41627,71.19,13950,14180,13820,18290,9850,14070,14011.51,1.36,0,155,14616,14342,14136,13862,13656,14240,13760,56,4220,500,10130,10,1,11141807,1559,13.00,0.92,12,0.37,1076.00,15152.00,29450,20240223,-52.50,12940,20240909,8.11,29450,-52.50,20240223,12940,8.11,20240909,29450,-52.50,20240223,12940,8.11,20240909,3.91,N,282880,500,55 억,,152017,N,N,4,N,00,N
 20241121,141103,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,14010,-60,5,-0.43,507242630,36202,61.92,13950,14180,13820,18290,9850,14070,14011.37,1.36,0,1393,14616,14342,14136,13862,13656,14240,13760,56,4220,500,10130,10,1,11141807,1561,13.02,0.92,12,0.32,1076.00,15152.00,29450,20240223,-52.43,12940,20240909,8.27,29450,-52.43,20240223,12940,8.27,20240909,29450,-52.43,20240223,12940,8.27,20240909,3.91,N,282880,500,55 억,,152017,N,N,4,N,00,N
diff --git a/283100/price/prices-20241101.csv b/283100/price/prices-20241101.csv
index a208e028efb7..de0f13feb97d 100644
--- a/283100/price/prices-20241101.csv
+++ b/283100/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161039,57,100.00,KONEX,,,N,N,N,N, ,N,564,14,2,2.55,20304,36,0.49,564,564,564,632,468,550,564.00,0.00,0,0,592,571,543,522,494,557,508,33,82,500,330,1,1,6564899,37,-0.93,-0.44,12,0.00,-607.00,-1289.00,4000,20231206,-85.90,375,20240807,50.40,3200,-82.38,20240318,375,50.40,20240807,4000,-85.90,20231206,375,50.40,20240807,0.00,N,283100,500,32 억,,0,N,N,0,N,00,N
+20241122,151052,57,100.00,KONEX,,,N,N,N,N, ,N,564,14,2,2.55,3384,6,0.08,564,564,564,632,468,550,564.00,0.00,0,0,592,571,543,522,494,557,508,33,82,500,330,1,1,6564899,37,-0.93,-0.44,12,0.00,-607.00,-1289.00,4000,20231206,-85.90,375,20240807,50.40,3200,-82.38,20240318,375,50.40,20240807,4000,-85.90,20231206,375,50.40,20240807,0.00,N,283100,500,32 억,,0,N,N,0,N,00,N
+20241122,141054,57,100.00,KONEX,,,N,N,N,N, ,N,564,14,2,2.55,3384,6,0.08,564,564,564,632,468,550,564.00,0.00,0,0,592,571,543,522,494,557,508,33,82,500,330,1,1,6564899,37,-0.93,-0.44,12,0.00,-607.00,-1289.00,4000,20231206,-85.90,375,20240807,50.40,3200,-82.38,20240318,375,50.40,20240807,4000,-85.90,20231206,375,50.40,20240807,0.00,N,283100,500,32 억,,0,N,N,0,N,00,N
+20241122,131049,57,100.00,KONEX,,,N,N,N,N, ,N,564,14,2,2.55,2820,5,0.07,564,564,564,632,468,550,564.00,0.00,0,0,592,571,543,522,494,557,508,33,82,500,330,1,1,6564899,37,-0.93,-0.44,12,0.00,-607.00,-1289.00,4000,20231206,-85.90,375,20240807,50.40,3200,-82.38,20240318,375,50.40,20240807,4000,-85.90,20231206,375,50.40,20240807,0.00,N,283100,500,32 억,,0,N,N,0,N,00,N
+20241122,121056,57,100.00,KONEX,,,N,N,N,N, ,N,564,14,2,2.55,2820,5,0.07,564,564,564,632,468,550,564.00,0.00,0,0,592,571,543,522,494,557,508,33,82,500,330,1,1,6564899,37,-0.93,-0.44,12,0.00,-607.00,-1289.00,4000,20231206,-85.90,375,20240807,50.40,3200,-82.38,20240318,375,50.40,20240807,4000,-85.90,20231206,375,50.40,20240807,0.00,N,283100,500,32 억,,0,N,N,0,N,00,N
+20241122,111046,57,100.00,KONEX,,,N,N,N,N, ,N,564,14,2,2.55,2820,5,0.07,564,564,564,632,468,550,564.00,0.00,0,0,592,571,543,522,494,557,508,33,82,500,330,1,1,6564899,37,-0.93,-0.44,12,0.00,-607.00,-1289.00,4000,20231206,-85.90,375,20240807,50.40,3200,-82.38,20240318,375,50.40,20240807,4000,-85.90,20231206,375,50.40,20240807,0.00,N,283100,500,32 억,,0,N,N,0,N,00,N
+20241122,101105,57,100.00,KONEX,,,N,N,N,N, ,N,550,0,3,0.00,0,0,0.00,0,0,0,632,468,550,0.00,0.00,0,0,592,571,543,522,494,557,508,33,82,500,330,1,1,6564899,36,-0.91,-0.43,12,0.00,-607.00,-1289.00,4000,20231206,-86.25,375,20240807,46.67,3200,-82.81,20240318,375,46.67,20240807,4000,-86.25,20231206,375,46.67,20240807,0.00,N,283100,500,32 억,,0,N,N,0,N,00,N
+20241122,091055,57,100.00,KONEX,,,N,N,N,N, ,N,550,0,3,0.00,0,0,0.00,0,0,0,632,468,550,0.00,0.00,0,0,592,571,543,522,494,557,508,33,82,500,330,1,1,6564899,36,-0.91,-0.43,12,0.00,-607.00,-1289.00,4000,20231206,-86.25,375,20240807,46.67,3200,-82.81,20240318,375,46.67,20240807,4000,-86.25,20231206,375,46.67,20240807,0.00,N,283100,500,32 억,,0,N,N,0,N,00,N
 20241121,161046,57,100.00,KONEX,,,N,N,N,N, ,N,550,-30,5,-5.17,3999008,7403,35.77,564,564,515,667,493,580,540.19,0.00,0,0,629,604,572,547,515,588,531,33,87,500,340,1,1,6564899,36,-0.91,-0.43,12,0.11,-607.00,-1289.00,4000,20231206,-86.25,375,20240807,46.67,3200,-82.81,20240318,375,46.67,20240807,4000,-86.25,20231206,375,46.67,20240807,0.00,N,283100,500,32 억,,0,N,N,0,N,00,N
 20241121,151107,57,100.00,KONEX,,,N,N,N,N, ,N,564,-16,5,-2.76,3724008,6903,33.36,564,564,515,667,493,580,539.48,0.00,0,0,629,604,572,547,515,588,531,33,87,500,340,1,1,6564899,37,-0.93,-0.44,12,0.11,-607.00,-1289.00,4000,20231206,-85.90,375,20240807,50.40,3200,-82.38,20240318,375,50.40,20240807,4000,-85.90,20231206,375,50.40,20240807,0.00,N,283100,500,32 억,,0,N,N,0,N,00,N
 20241121,141104,57,100.00,KONEX,,,N,N,N,N, ,N,550,-30,5,-5.17,3337040,6201,29.97,564,564,515,667,493,580,538.15,0.00,0,0,629,604,572,547,515,588,531,33,87,500,340,1,1,6564899,36,-0.91,-0.43,12,0.09,-607.00,-1289.00,4000,20231206,-86.25,375,20240807,46.67,3200,-82.81,20240318,375,46.67,20240807,4000,-86.25,20231206,375,46.67,20240807,0.00,N,283100,500,32 억,,0,N,N,0,N,00,N
diff --git a/284620/price/prices-20241101.csv b/284620/price/prices-20241101.csv
index e4fb2c6e43ec..a84ba1947f48 100644
--- a/284620/price/prices-20241101.csv
+++ b/284620/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161039,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3585,-70,5,-1.92,386357305,106864,106.60,3730,3765,3555,4750,2560,3655,3615.41,2.30,0,-18768,3791,3722,3651,3582,3511,3687,3547,141,1095,500,2480,5,1,28180793,1010,-6.57,8.48,12,0.38,-546.00,423.00,7100,20240702,-49.51,2275,20240416,57.58,7100,-49.51,20240702,2275,57.58,20240416,7100,-49.51,20240702,2275,57.58,20240416,0.05,N,284620,500,140 억,,648785,N,N,0,N,00,N
+20241122,151053,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3645,-10,5,-0.27,375618025,103871,103.62,3730,3765,3555,4750,2560,3655,3616.20,2.30,0,-18312,3791,3722,3651,3582,3511,3687,3547,141,1095,500,2480,5,1,28180793,1027,-6.68,8.62,12,0.37,-546.00,423.00,7100,20240702,-48.66,2275,20240416,60.22,7100,-48.66,20240702,2275,60.22,20240416,7100,-48.66,20240702,2275,60.22,20240416,0.05,N,284620,500,140 억,,648785,N,N,0,N,00,N
+20241122,141054,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3555,-100,5,-2.74,329979060,91083,90.86,3730,3765,3555,4750,2560,3655,3622.84,2.30,0,-15551,3791,3722,3651,3582,3511,3687,3547,141,1095,500,2480,5,1,28180793,1002,-6.51,8.40,12,0.32,-546.00,423.00,7100,20240702,-49.93,2275,20240416,56.26,7100,-49.93,20240702,2275,56.26,20240416,7100,-49.93,20240702,2275,56.26,20240416,0.05,N,284620,500,140 억,,648785,N,N,0,N,00,N
+20241122,131049,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3590,-65,5,-1.78,263214275,72380,72.20,3730,3765,3575,4750,2560,3655,3636.56,2.30,0,-9113,3791,3722,3651,3582,3511,3687,3547,141,1095,500,2480,5,1,28180793,1012,-6.58,8.49,12,0.26,-546.00,423.00,7100,20240702,-49.44,2275,20240416,57.80,7100,-49.44,20240702,2275,57.80,20240416,7100,-49.44,20240702,2275,57.80,20240416,0.05,N,284620,500,140 억,,648785,N,N,0,N,00,N
+20241122,121056,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3600,-55,5,-1.50,202869445,55572,55.44,3730,3765,3575,4750,2560,3655,3650.57,2.30,0,-6435,3791,3722,3651,3582,3511,3687,3547,141,1095,500,2480,5,1,28180793,1015,-6.59,8.51,12,0.20,-546.00,423.00,7100,20240702,-49.30,2275,20240416,58.24,7100,-49.30,20240702,2275,58.24,20240416,7100,-49.30,20240702,2275,58.24,20240416,0.05,N,284620,500,140 억,,648785,N,N,0,N,00,N
+20241122,111047,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3600,-55,5,-1.50,167687785,45772,45.66,3730,3765,3595,4750,2560,3655,3663.55,2.30,0,-3911,3791,3722,3651,3582,3511,3687,3547,141,1095,500,2480,5,1,28180793,1015,-6.59,8.51,12,0.16,-546.00,423.00,7100,20240702,-49.30,2275,20240416,58.24,7100,-49.30,20240702,2275,58.24,20240416,7100,-49.30,20240702,2275,58.24,20240416,0.05,N,284620,500,140 억,,648785,N,N,0,N,00,N
+20241122,101105,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3655,0,3,0.00,92447870,24975,24.91,3730,3765,3655,4750,2560,3655,3701.62,2.30,0,-137,3791,3722,3651,3582,3511,3687,3547,141,1095,500,2480,5,1,28180793,1030,-6.69,8.64,12,0.09,-546.00,423.00,7100,20240702,-48.52,2275,20240416,60.66,7100,-48.52,20240702,2275,60.66,20240416,7100,-48.52,20240702,2275,60.66,20240416,0.05,N,284620,500,140 억,,648785,N,N,0,N,00,N
+20241122,091056,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3710,55,2,1.50,20996335,5680,5.67,3730,3730,3665,4750,2560,3655,3696.54,2.30,0,3045,3791,3722,3651,3582,3511,3687,3547,141,1095,500,2480,5,1,28180793,1046,-6.79,8.77,12,0.02,-546.00,423.00,7100,20240702,-47.75,2275,20240416,63.08,7100,-47.75,20240702,2275,63.08,20240416,7100,-47.75,20240702,2275,63.08,20240416,0.05,N,284620,500,140 억,,648785,N,N,0,N,00,N
 20241121,161046,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3655,-70,5,-1.88,362624460,99745,64.99,3705,3720,3580,4840,2610,3725,3635.50,2.23,0,20912,3905,3815,3720,3630,3535,3767,3582,141,1115,500,2530,5,1,28180793,1030,-6.69,8.64,12,0.35,-546.00,423.00,7100,20240702,-48.52,2275,20240416,60.66,7100,-48.52,20240702,2275,60.66,20240416,7100,-48.52,20240702,2275,60.66,20240416,0.05,N,284620,500,140 억,,627964,N,N,0,N,00,N
 20241121,151107,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3685,-40,5,-1.07,348959730,96014,62.56,3705,3720,3580,4840,2610,3725,3634.47,2.23,0,21396,3905,3815,3720,3630,3535,3767,3582,141,1115,500,2530,5,1,28180793,1038,-6.75,8.71,12,0.34,-546.00,423.00,7100,20240702,-48.10,2275,20240416,61.98,7100,-48.10,20240702,2275,61.98,20240416,7100,-48.10,20240702,2275,61.98,20240416,0.05,N,284620,500,140 억,,627964,N,N,0,N,00,N
 20241121,141104,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3655,-70,5,-1.88,316824410,87215,56.83,3705,3720,3580,4840,2610,3725,3632.68,2.23,0,20949,3905,3815,3720,3630,3535,3767,3582,141,1115,500,2530,5,1,28180793,1030,-6.69,8.64,12,0.31,-546.00,423.00,7100,20240702,-48.52,2275,20240416,60.66,7100,-48.52,20240702,2275,60.66,20240416,7100,-48.52,20240702,2275,60.66,20240416,0.05,N,284620,500,140 억,,627964,N,N,0,N,00,N
diff --git a/284740/price/prices-20241101.csv b/284740/price/prices-20241101.csv
index ac4656bc9e1a..a976a1148991 100644
--- a/284740/price/prices-20241101.csv
+++ b/284740/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161039,55,60.00,KOSPI,,서비스업,N,N,N,Y,60,N,20600,-350,5,-1.67,404002700,19491,144.63,20900,20950,20550,27200,14700,20950,20728.01,6.24,0,-3076,21350,21150,20950,20750,20550,21050,20650,22,6250,100,15500,50,1,22437330,4622,4.13,0.57,12,0.09,4990.00,35987.00,24400,20240627,-15.57,19730,20240805,4.41,24400,-15.57,20240627,19730,4.41,20240805,24400,-15.57,20240627,19730,4.41,20240805,0.37,N,284740,100,22 억,,1400636,N,N,9,N,00,N
+20241122,151053,55,60.00,KOSPI,,서비스업,N,N,N,Y,60,N,20650,-300,5,-1.43,269441400,12963,96.19,20900,20950,20650,27200,14700,20950,20785.42,6.24,0,-2999,21350,21150,20950,20750,20550,21050,20650,22,6250,100,15500,50,1,22437330,4633,4.14,0.57,12,0.06,4990.00,35987.00,24400,20240627,-15.37,19730,20240805,4.66,24400,-15.37,20240627,19730,4.66,20240805,24400,-15.37,20240627,19730,4.66,20240805,0.37,N,284740,100,22 억,,1400636,N,N,55,N,00,N
+20241122,141055,55,60.00,KOSPI,,서비스업,N,N,N,Y,60,N,20850,-100,5,-0.48,89578600,4294,31.86,20900,20950,20800,27200,14700,20950,20861.34,6.24,0,-1395,21350,21150,20950,20750,20550,21050,20650,22,6250,100,15500,50,1,22437330,4678,4.18,0.58,12,0.02,4990.00,35987.00,24400,20240627,-14.55,19730,20240805,5.68,24400,-14.55,20240627,19730,5.68,20240805,24400,-14.55,20240627,19730,5.68,20240805,0.37,N,284740,100,22 억,,1400636,N,N,55,N,00,N
+20241122,131049,55,60.00,KOSPI,,서비스업,N,N,N,Y,60,N,20850,-100,5,-0.48,60220400,2886,21.42,20900,20950,20800,27200,14700,20950,20866.39,6.24,0,-1158,21350,21150,20950,20750,20550,21050,20650,22,6250,100,15500,50,1,22437330,4678,4.18,0.58,12,0.01,4990.00,35987.00,24400,20240627,-14.55,19730,20240805,5.68,24400,-14.55,20240627,19730,5.68,20240805,24400,-14.55,20240627,19730,5.68,20240805,0.37,N,284740,100,22 억,,1400636,N,N,55,N,00,N
+20241122,121057,55,60.00,KOSPI,,서비스업,N,N,N,Y,60,N,20800,-150,5,-0.72,49573500,2376,17.63,20900,20950,20800,27200,14700,20950,20864.27,6.24,0,-905,21350,21150,20950,20750,20550,21050,20650,22,6250,100,15500,50,1,22437330,4667,4.17,0.58,12,0.01,4990.00,35987.00,24400,20240627,-14.75,19730,20240805,5.42,24400,-14.75,20240627,19730,5.42,20240805,24400,-14.75,20240627,19730,5.42,20240805,0.37,N,284740,100,22 억,,1400636,N,N,55,N,00,N
+20241122,111047,55,60.00,KOSPI,,서비스업,N,N,N,Y,60,N,20800,-150,5,-0.72,34240000,1639,12.16,20900,20950,20800,27200,14700,20950,20890.79,6.24,0,-711,21350,21150,20950,20750,20550,21050,20650,22,6250,100,15500,50,1,22437330,4667,4.17,0.58,12,0.01,4990.00,35987.00,24400,20240627,-14.75,19730,20240805,5.42,24400,-14.75,20240627,19730,5.42,20240805,24400,-14.75,20240627,19730,5.42,20240805,0.37,N,284740,100,22 억,,1400636,N,N,55,N,00,N
+20241122,101105,55,60.00,KOSPI,,서비스업,N,N,N,Y,60,N,20950,0,3,0.00,14643500,701,5.20,20900,20950,20800,27200,14700,20950,20889.44,6.24,0,-51,21350,21150,20950,20750,20550,21050,20650,22,6250,100,15500,50,1,22437330,4701,4.20,0.58,12,0.00,4990.00,35987.00,24400,20240627,-14.14,19730,20240805,6.18,24400,-14.14,20240627,19730,6.18,20240805,24400,-14.14,20240627,19730,6.18,20240805,0.37,N,284740,100,22 억,,1400636,N,N,55,N,00,N
+20241122,091056,55,60.00,KOSPI,,서비스업,N,N,N,Y,60,N,20900,-50,5,-0.24,6739550,323,2.40,20900,20950,20800,27200,14700,20950,20865.48,6.24,0,40,21350,21150,20950,20750,20550,21050,20650,22,6250,100,15500,50,1,22437330,4689,4.19,0.58,12,0.00,4990.00,35987.00,24400,20240627,-14.34,19730,20240805,5.93,24400,-14.34,20240627,19730,5.93,20240805,24400,-14.34,20240627,19730,5.93,20240805,0.37,N,284740,100,22 억,,1400636,N,N,55,N,00,N
 20241121,161046,55,60.00,KOSPI,,서비스업,N,N,N,Y,60,N,20950,-200,5,-0.95,281561550,13466,122.93,21100,21150,20750,27450,14850,21150,20909.07,6.26,0,-1799,21483,21316,21033,20866,20583,21400,20950,22,6300,100,15650,50,1,22437330,4701,4.20,0.58,12,0.06,4990.00,35987.00,24900,20231114,-15.86,19730,20240805,6.18,24400,-14.14,20240627,19730,6.18,20240805,24400,-14.14,20240627,19730,6.18,20240805,0.36,N,284740,100,22 억,,1404008,N,N,55,N,00,N
 20241121,151107,55,60.00,KOSPI,,서비스업,N,N,N,Y,60,N,20950,-200,5,-0.95,262461150,12554,114.61,21100,21150,20750,27450,14850,21150,20906.58,6.26,0,-1560,21483,21316,21033,20866,20583,21400,20950,22,6300,100,15650,50,1,22437330,4701,4.20,0.58,12,0.06,4990.00,35987.00,24900,20231114,-15.86,19730,20240805,6.18,24400,-14.14,20240627,19730,6.18,20240805,24400,-14.14,20240627,19730,6.18,20240805,0.36,N,284740,100,22 억,,1404008,N,N,10,N,00,N
 20241121,141104,55,60.00,KOSPI,,서비스업,N,N,N,Y,60,N,21000,-150,5,-0.71,199815050,9567,87.34,21100,21150,20750,27450,14850,21150,20885.86,6.26,0,-52,21483,21316,21033,20866,20583,21400,20950,22,6300,100,15650,50,1,22437330,4712,4.21,0.58,12,0.04,4990.00,35987.00,24900,20231114,-15.66,19730,20240805,6.44,24400,-13.93,20240627,19730,6.44,20240805,24400,-13.93,20240627,19730,6.44,20240805,0.36,N,284740,100,22 억,,1404008,N,N,10,N,00,N
diff --git a/285130/price/prices-20241101.csv b/285130/price/prices-20241101.csv
index 432e2e36fe3f..41010801b297 100644
--- a/285130/price/prices-20241101.csv
+++ b/285130/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161039,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,43050,200,2,0.47,358051400,8322,65.36,43300,43300,42800,55700,30000,42850,43024.57,11.55,0,-875,43716,43282,43016,42582,42316,43150,42450,882,12850,5000,32560,50,1,17253783,7428,20.92,0.39,12,0.05,2058.00,109846.00,74100,20240103,-41.90,39800,20241115,8.17,74100,-41.90,20240103,39800,8.17,20241115,74100,-41.90,20240103,39800,8.17,20241115,0.82,N,285130,5000,882 억,,1993641,N,N,102,N,00,N
+20241122,151053,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,42950,100,2,0.23,317888800,7388,58.02,43300,43300,42800,55700,30000,42850,43027.72,11.55,0,-912,43716,43282,43016,42582,42316,43150,42450,882,12850,5000,32560,50,1,17253783,7410,20.87,0.39,12,0.04,2058.00,109846.00,74100,20240103,-42.04,39800,20241115,7.91,74100,-42.04,20240103,39800,7.91,20241115,74100,-42.04,20240103,39800,7.91,20241115,0.82,N,285130,5000,882 억,,1993641,N,N,295,N,00,N
+20241122,141055,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,43050,200,2,0.47,251257250,5837,45.84,43300,43300,42800,55700,30000,42850,43045.61,11.55,0,-440,43716,43282,43016,42582,42316,43150,42450,882,12850,5000,32560,50,1,17253783,7428,20.92,0.39,12,0.03,2058.00,109846.00,74100,20240103,-41.90,39800,20241115,8.17,74100,-41.90,20240103,39800,8.17,20241115,74100,-41.90,20240103,39800,8.17,20241115,0.82,N,285130,5000,882 억,,1993641,N,N,295,N,00,N
+20241122,131049,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,43150,300,2,0.70,194469000,4518,35.48,43300,43300,42800,55700,30000,42850,43043.16,11.55,0,-34,43716,43282,43016,42582,42316,43150,42450,882,12850,5000,32560,50,1,17253783,7445,20.97,0.39,12,0.03,2058.00,109846.00,74100,20240103,-41.77,39800,20241115,8.42,74100,-41.77,20240103,39800,8.42,20241115,74100,-41.77,20240103,39800,8.42,20241115,0.82,N,285130,5000,882 억,,1993641,N,N,295,N,00,N
+20241122,121057,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,43150,300,2,0.70,160708600,3735,29.33,43300,43300,42800,55700,30000,42850,43027.74,11.55,0,229,43716,43282,43016,42582,42316,43150,42450,882,12850,5000,32560,50,1,17253783,7445,20.97,0.39,12,0.02,2058.00,109846.00,74100,20240103,-41.77,39800,20241115,8.42,74100,-41.77,20240103,39800,8.42,20241115,74100,-41.77,20240103,39800,8.42,20241115,0.82,N,285130,5000,882 억,,1993641,N,N,295,N,00,N
+20241122,111047,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,43000,150,2,0.35,120301700,2797,21.97,43300,43300,42800,55700,30000,42850,43010.98,11.55,0,369,43716,43282,43016,42582,42316,43150,42450,882,12850,5000,32560,50,1,17253783,7419,20.89,0.39,12,0.02,2058.00,109846.00,74100,20240103,-41.97,39800,20241115,8.04,74100,-41.97,20240103,39800,8.04,20241115,74100,-41.97,20240103,39800,8.04,20241115,0.82,N,285130,5000,882 억,,1993641,N,N,295,N,00,N
+20241122,101105,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,42900,50,2,0.12,61478750,1430,11.23,43300,43300,42800,55700,30000,42850,42992.13,11.55,0,180,43716,43282,43016,42582,42316,43150,42450,882,12850,5000,32560,50,1,17253783,7402,20.85,0.39,12,0.01,2058.00,109846.00,74100,20240103,-42.11,39800,20241115,7.79,74100,-42.11,20240103,39800,7.79,20241115,74100,-42.11,20240103,39800,7.79,20241115,0.82,N,285130,5000,882 억,,1993641,N,N,295,N,00,N
+20241122,091056,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,43050,200,2,0.47,15487150,359,2.82,43300,43300,42950,55700,30000,42850,43139.69,11.55,0,-12,43716,43282,43016,42582,42316,43150,42450,882,12850,5000,32560,50,1,17253783,7428,20.92,0.39,12,0.00,2058.00,109846.00,74100,20240103,-41.90,39800,20241115,8.17,74100,-41.90,20240103,39800,8.17,20241115,74100,-41.90,20240103,39800,8.17,20241115,0.82,N,285130,5000,882 억,,1993641,N,N,295,N,00,N
 20241121,161047,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,42850,-350,5,-0.81,543248350,12588,84.77,43400,43450,42750,56100,30250,43200,43156.24,11.55,0,776,44400,43800,42950,42350,41500,44100,42650,882,12900,5000,32830,50,1,17253783,7393,20.82,0.39,12,0.07,2058.00,109846.00,74100,20240103,-42.17,39800,20241115,7.66,74100,-42.17,20240103,39800,7.66,20241115,74100,-42.17,20240103,39800,7.66,20241115,0.84,N,285130,5000,882 억,,1993546,N,N,295,N,00,N
 20241121,151107,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,43000,-200,5,-0.46,467532300,10822,72.88,43400,43450,42750,56100,30250,43200,43202.02,11.55,0,825,44400,43800,42950,42350,41500,44100,42650,882,12900,5000,32830,50,1,17253783,7419,20.89,0.39,12,0.06,2058.00,109846.00,74100,20240103,-41.97,39800,20241115,8.04,74100,-41.97,20240103,39800,8.04,20241115,74100,-41.97,20240103,39800,8.04,20241115,0.84,N,285130,5000,882 억,,1993546,N,N,54,N,00,N
 20241121,141104,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,43250,50,2,0.12,406531000,9408,63.36,43400,43450,42750,56100,30250,43200,43211.20,11.55,0,1092,44400,43800,42950,42350,41500,44100,42650,882,12900,5000,32830,50,1,17253783,7462,21.02,0.39,12,0.05,2058.00,109846.00,74100,20240103,-41.63,39800,20241115,8.67,74100,-41.63,20240103,39800,8.67,20241115,74100,-41.63,20240103,39800,8.67,20241115,0.84,N,285130,5000,882 억,,1993546,N,N,54,N,00,N
diff --git a/285490/price/prices-20241101.csv b/285490/price/prices-20241101.csv
index 75d3c0a5e153..e242fd42e31b 100644
--- a/285490/price/prices-20241101.csv
+++ b/285490/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161040,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,11630,-250,5,-2.10,205114980,17459,82.47,11770,11920,11600,15440,8320,11880,11748.73,0.41,0,1732,12326,12102,11816,11592,11306,12215,11705,53,3560,500,8550,10,1,10575831,1230,4.14,0.74,12,0.17,2806.00,15777.00,27500,20231128,-57.71,10160,20241114,14.47,25600,-54.57,20240105,10160,14.47,20241114,27500,-57.71,20231128,10160,14.47,20241114,1.74,N,285490,500,52 억,,43242,N,N,1,N,00,N
+20241122,151054,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,11660,-220,5,-1.85,187997990,15988,75.53,11770,11920,11600,15440,8320,11880,11758.66,0.41,0,1825,12326,12102,11816,11592,11306,12215,11705,53,3560,500,8550,10,1,10575831,1233,4.16,0.74,12,0.15,2806.00,15777.00,27500,20231128,-57.60,10160,20241114,14.76,25600,-54.45,20240105,10160,14.76,20241114,27500,-57.60,20231128,10160,14.76,20241114,1.74,N,285490,500,52 억,,43242,N,N,1,N,00,N
+20241122,141055,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,11630,-250,5,-2.10,182286590,15497,73.21,11770,11920,11600,15440,8320,11880,11762.66,0.41,0,1903,12326,12102,11816,11592,11306,12215,11705,53,3560,500,8550,10,1,10575831,1230,4.14,0.74,12,0.15,2806.00,15777.00,27500,20231128,-57.71,10160,20241114,14.47,25600,-54.57,20240105,10160,14.47,20241114,27500,-57.71,20231128,10160,14.47,20241114,1.74,N,285490,500,52 억,,43242,N,N,1,N,00,N
+20241122,131050,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,11700,-180,5,-1.52,135524070,11487,54.26,11770,11920,11660,15440,8320,11880,11798.00,0.41,0,1698,12326,12102,11816,11592,11306,12215,11705,53,3560,500,8550,10,1,10575831,1237,4.17,0.74,12,0.11,2806.00,15777.00,27500,20231128,-57.45,10160,20241114,15.16,25600,-54.30,20240105,10160,15.16,20241114,27500,-57.45,20231128,10160,15.16,20241114,1.74,N,285490,500,52 억,,43242,N,N,1,N,00,N
+20241122,121057,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,11790,-90,5,-0.76,90864710,7683,36.29,11770,11920,11760,15440,8320,11880,11826.69,0.41,0,846,12326,12102,11816,11592,11306,12215,11705,53,3560,500,8550,10,1,10575831,1247,4.20,0.75,12,0.07,2806.00,15777.00,27500,20231128,-57.13,10160,20241114,16.04,25600,-53.95,20240105,10160,16.04,20241114,27500,-57.13,20231128,10160,16.04,20241114,1.74,N,285490,500,52 억,,43242,N,N,1,N,00,N
+20241122,111048,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,11850,-30,5,-0.25,70034510,5919,27.96,11770,11920,11760,15440,8320,11880,11832.11,0.41,0,469,12326,12102,11816,11592,11306,12215,11705,53,3560,500,8550,10,1,10575831,1253,4.22,0.75,12,0.06,2806.00,15777.00,27500,20231128,-56.91,10160,20241114,16.63,25600,-53.71,20240105,10160,16.63,20241114,27500,-56.91,20231128,10160,16.63,20241114,1.74,N,285490,500,52 억,,43242,N,N,1,N,00,N
+20241122,101106,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,11830,-50,5,-0.42,57577670,4867,22.99,11770,11920,11760,15440,8320,11880,11830.17,0.41,0,697,12326,12102,11816,11592,11306,12215,11705,53,3560,500,8550,10,1,10575831,1251,4.22,0.75,12,0.05,2806.00,15777.00,27500,20231128,-56.98,10160,20241114,16.44,25600,-53.79,20240105,10160,16.44,20241114,27500,-56.98,20231128,10160,16.44,20241114,1.74,N,285490,500,52 억,,43242,N,N,1,N,00,N
+20241122,091057,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,11870,-10,5,-0.08,28384310,2409,11.38,11770,11890,11760,15440,8320,11880,11782.41,0.41,0,116,12326,12102,11816,11592,11306,12215,11705,53,3560,500,8550,10,1,10575831,1255,4.23,0.75,12,0.02,2806.00,15777.00,27500,20231128,-56.84,10160,20241114,16.83,25600,-53.63,20240105,10160,16.83,20241114,27500,-56.84,20231128,10160,16.83,20241114,1.74,N,285490,500,52 억,,43242,N,N,1,N,00,N
 20241121,161047,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,11880,240,2,2.06,248544510,21061,71.96,11730,12040,11530,15130,8150,11640,11801.17,0.41,0,413,12000,11820,11610,11430,11220,11910,11520,53,3490,500,8380,10,1,10575831,1256,4.23,0.75,12,0.20,2806.00,15777.00,27500,20231128,-56.80,10160,20241114,16.93,25600,-53.59,20240105,10160,16.93,20241114,27500,-56.80,20231128,10160,16.93,20241114,1.66,N,285490,500,52 억,,43125,N,N,1,N,00,N
 20241121,151108,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,11850,210,2,1.80,231736840,19640,67.11,11730,12040,11530,15130,8150,11640,11799.23,0.41,0,516,12000,11820,11610,11430,11220,11910,11520,53,3490,500,8380,10,1,10575831,1253,4.22,0.75,12,0.19,2806.00,15777.00,27500,20231128,-56.91,10160,20241114,16.63,25600,-53.71,20240105,10160,16.63,20241114,27500,-56.91,20231128,10160,16.63,20241114,1.66,N,285490,500,52 억,,43125,N,N,3,N,00,N
 20241121,141105,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,11840,200,2,1.72,181852290,15413,52.67,11730,12040,11530,15130,8150,11640,11798.63,0.41,0,524,12000,11820,11610,11430,11220,11910,11520,53,3490,500,8380,10,1,10575831,1252,4.22,0.75,12,0.15,2806.00,15777.00,27500,20231128,-56.95,10160,20241114,16.54,25600,-53.75,20240105,10160,16.54,20241114,27500,-56.95,20231128,10160,16.54,20241114,1.66,N,285490,500,52 억,,43125,N,N,3,N,00,N
diff --git a/285800/price/prices-20241101.csv b/285800/price/prices-20241101.csv
index 1a5e8539cfec..eaf3138a7244 100644
--- a/285800/price/prices-20241101.csv
+++ b/285800/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161040,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2580,225,2,9.55,306066660,122647,180.09,2360,2595,2360,3060,1650,2355,2495.74,0.41,0,19649,2605,2480,2370,2245,2135,2542,2307,17,705,100,1410,5,1,17477270,451,-21.32,1.10,12,0.70,-121.00,2352.00,4850,20240131,-46.80,2210,20240806,16.74,4850,-46.80,20240131,2210,16.74,20240806,4850,-46.80,20240131,2210,16.74,20240806,1.84,N,285800,100,17 억,,70985,N,N,0,N,00,N
+20241122,151054,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2540,185,2,7.86,272809570,109628,160.97,2360,2595,2360,3060,1650,2355,2488.76,0.41,0,18454,2605,2480,2370,2245,2135,2542,2307,17,705,100,1410,5,1,17477270,444,-20.99,1.08,12,0.63,-121.00,2352.00,4850,20240131,-47.63,2210,20240806,14.93,4850,-47.63,20240131,2210,14.93,20240806,4850,-47.63,20240131,2210,14.93,20240806,1.84,N,285800,100,17 억,,70985,N,N,0,N,00,N
+20241122,141055,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2470,115,2,4.88,207899260,84180,123.61,2360,2530,2360,3060,1650,2355,2469.99,0.41,0,15259,2605,2480,2370,2245,2135,2542,2307,17,705,100,1410,5,1,17477270,432,-20.41,1.05,12,0.48,-121.00,2352.00,4850,20240131,-49.07,2210,20240806,11.76,4850,-49.07,20240131,2210,11.76,20240806,4850,-49.07,20240131,2210,11.76,20240806,1.84,N,285800,100,17 억,,70985,N,N,0,N,00,N
+20241122,131050,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2470,115,2,4.88,202229930,81889,120.24,2360,2530,2360,3060,1650,2355,2469.86,0.41,0,14805,2605,2480,2370,2245,2135,2542,2307,17,705,100,1410,5,1,17477270,432,-20.41,1.05,12,0.47,-121.00,2352.00,4850,20240131,-49.07,2210,20240806,11.76,4850,-49.07,20240131,2210,11.76,20240806,4850,-49.07,20240131,2210,11.76,20240806,1.84,N,285800,100,17 억,,70985,N,N,0,N,00,N
+20241122,121057,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2505,150,2,6.37,180990510,73315,107.65,2360,2530,2360,3060,1650,2355,2469.00,0.41,0,14667,2605,2480,2370,2245,2135,2542,2307,17,705,100,1410,5,1,17477270,438,-20.70,1.07,12,0.42,-121.00,2352.00,4850,20240131,-48.35,2210,20240806,13.35,4850,-48.35,20240131,2210,13.35,20240806,4850,-48.35,20240131,2210,13.35,20240806,1.84,N,285800,100,17 억,,70985,N,N,0,N,00,N
+20241122,111048,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2500,145,2,6.16,130821010,53235,78.17,2360,2520,2360,3060,1650,2355,2457.83,0.41,0,12055,2605,2480,2370,2245,2135,2542,2307,17,705,100,1410,5,1,17477270,437,-20.66,1.06,12,0.30,-121.00,2352.00,4850,20240131,-48.45,2210,20240806,13.12,4850,-48.45,20240131,2210,13.12,20240806,4850,-48.45,20240131,2210,13.12,20240806,1.84,N,285800,100,17 억,,70985,N,N,0,N,00,N
+20241122,101106,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2450,95,2,4.03,112985050,45999,67.54,2360,2520,2360,3060,1650,2355,2456.72,0.41,0,10989,2605,2480,2370,2245,2135,2542,2307,17,705,100,1410,5,1,17477270,428,-20.25,1.04,12,0.26,-121.00,2352.00,4850,20240131,-49.48,2210,20240806,10.86,4850,-49.48,20240131,2210,10.86,20240806,4850,-49.48,20240131,2210,10.86,20240806,1.84,N,285800,100,17 억,,70985,N,N,0,N,00,N
+20241122,091057,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2450,95,2,4.03,29472540,12216,17.94,2360,2450,2360,3060,1650,2355,2413.64,0.41,0,1986,2605,2480,2370,2245,2135,2542,2307,17,705,100,1410,5,1,17477270,428,-20.25,1.04,12,0.07,-121.00,2352.00,4850,20240131,-49.48,2210,20240806,10.86,4850,-49.48,20240131,2210,10.86,20240806,4850,-49.48,20240131,2210,10.86,20240806,1.84,N,285800,100,17 억,,70985,N,N,0,N,00,N
 20241121,161047,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2355,65,2,2.84,160308170,67692,353.19,2270,2495,2260,2975,1605,2290,2368.20,0.43,0,-4185,2416,2352,2321,2257,2226,2337,2242,17,685,100,1370,5,1,17477270,412,-19.46,1.00,12,0.39,-121.00,2352.00,4850,20240131,-51.44,2210,20240806,6.56,4850,-51.44,20240131,2210,6.56,20240806,4850,-51.44,20240131,2210,6.56,20240806,1.83,N,285800,100,17 억,,75114,N,N,0,N,00,N
 20241121,151108,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2345,55,2,2.40,153112300,64636,337.24,2270,2495,2260,2975,1605,2290,2368.84,0.43,0,-2642,2416,2352,2321,2257,2226,2337,2242,17,685,100,1370,5,1,17477270,410,-19.38,1.00,12,0.37,-121.00,2352.00,4850,20240131,-51.65,2210,20240806,6.11,4850,-51.65,20240131,2210,6.11,20240806,4850,-51.65,20240131,2210,6.11,20240806,1.83,N,285800,100,17 억,,75114,N,N,0,N,00,N
 20241121,141105,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2345,55,2,2.40,43068005,18750,97.83,2270,2360,2260,2975,1605,2290,2296.96,0.43,0,-2956,2416,2352,2321,2257,2226,2337,2242,17,685,100,1370,5,1,17477270,410,-19.38,1.00,12,0.11,-121.00,2352.00,4850,20240131,-51.65,2210,20240806,6.11,4850,-51.65,20240131,2210,6.11,20240806,4850,-51.65,20240131,2210,6.11,20240806,1.83,N,285800,100,17 억,,75114,N,N,0,N,00,N
diff --git a/286750/price/prices-20241101.csv b/286750/price/prices-20241101.csv
index 6e77f25f0c31..470eaf1b44db 100644
--- a/286750/price/prices-20241101.csv
+++ b/286750/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161040,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1340,-33,5,-2.40,66903476,49847,32.85,1373,1385,1300,1784,962,1373,1342.18,0.77,0,-11524,1476,1424,1378,1326,1280,1401,1303,103,411,500,930,1,1,20694559,277,-4.38,2.85,12,0.24,-306.00,471.00,3365,20231226,-60.18,1265,20241115,5.93,3320,-59.64,20240102,1265,5.93,20241115,3365,-60.18,20231226,1265,5.93,20241115,0.16,N,286750,500,103 억,,159582,N,N,0,N,00,N
+20241122,151054,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1342,-31,5,-2.26,63678056,47434,31.26,1373,1385,1300,1784,962,1373,1342.46,0.77,0,-10263,1476,1424,1378,1326,1280,1401,1303,103,411,500,930,1,1,20694559,278,-4.39,2.85,12,0.23,-306.00,471.00,3365,20231226,-60.12,1265,20241115,6.09,3320,-59.58,20240102,1265,6.09,20241115,3365,-60.12,20231226,1265,6.09,20241115,0.16,N,286750,500,103 억,,159582,N,N,0,N,00,N
+20241122,141056,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1316,-57,5,-4.15,60290027,44881,29.57,1373,1385,1300,1784,962,1373,1343.33,0.77,0,-9437,1476,1424,1378,1326,1280,1401,1303,103,411,500,930,1,1,20694559,272,-4.30,2.79,12,0.22,-306.00,471.00,3365,20231226,-60.89,1265,20241115,4.03,3320,-60.36,20240102,1265,4.03,20241115,3365,-60.89,20231226,1265,4.03,20241115,0.16,N,286750,500,103 억,,159582,N,N,0,N,00,N
+20241122,131050,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1336,-37,5,-2.69,42268706,31252,20.59,1373,1385,1335,1784,962,1373,1352.51,0.77,0,-7812,1476,1424,1378,1326,1280,1401,1303,103,411,500,930,1,1,20694559,276,-4.37,2.84,12,0.15,-306.00,471.00,3365,20231226,-60.30,1265,20241115,5.61,3320,-59.76,20240102,1265,5.61,20241115,3365,-60.30,20231226,1265,5.61,20241115,0.16,N,286750,500,103 억,,159582,N,N,0,N,00,N
+20241122,121058,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1335,-38,5,-2.77,37847393,27955,18.42,1373,1385,1335,1784,962,1373,1353.87,0.77,0,-7670,1476,1424,1378,1326,1280,1401,1303,103,411,500,930,1,1,20694559,276,-4.36,2.83,12,0.14,-306.00,471.00,3365,20231226,-60.33,1265,20241115,5.53,3320,-59.79,20240102,1265,5.53,20241115,3365,-60.33,20231226,1265,5.53,20241115,0.16,N,286750,500,103 억,,159582,N,N,0,N,00,N
+20241122,111048,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1339,-34,5,-2.48,28343549,20838,13.73,1373,1385,1338,1784,962,1373,1360.19,0.77,0,-5675,1476,1424,1378,1326,1280,1401,1303,103,411,500,930,1,1,20694559,277,-4.38,2.84,12,0.10,-306.00,471.00,3365,20231226,-60.21,1265,20241115,5.85,3320,-59.67,20240102,1265,5.85,20241115,3365,-60.21,20231226,1265,5.85,20241115,0.16,N,286750,500,103 억,,159582,N,N,0,N,00,N
+20241122,101106,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1370,-3,5,-0.22,14467266,10559,6.96,1373,1385,1355,1784,962,1373,1370.14,0.77,0,-5532,1476,1424,1378,1326,1280,1401,1303,103,411,500,930,1,1,20694559,284,-4.48,2.91,12,0.05,-306.00,471.00,3365,20231226,-59.29,1265,20241115,8.30,3320,-58.73,20240102,1265,8.30,20241115,3365,-59.29,20231226,1265,8.30,20241115,0.16,N,286750,500,103 억,,159582,N,N,0,N,00,N
+20241122,091057,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1382,9,2,0.66,9195204,6699,4.41,1373,1385,1368,1784,962,1373,1372.62,0.77,0,-3552,1476,1424,1378,1326,1280,1401,1303,103,411,500,930,1,1,20694559,286,-4.52,2.93,12,0.03,-306.00,471.00,3365,20231226,-58.93,1265,20241115,9.25,3320,-58.37,20240102,1265,9.25,20241115,3365,-58.93,20231226,1265,9.25,20241115,0.16,N,286750,500,103 억,,159582,N,N,0,N,00,N
 20241121,161047,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1373,-26,5,-1.86,208952739,151266,44.04,1399,1430,1332,1818,980,1399,1381.36,0.96,0,-39389,1507,1452,1370,1315,1233,1480,1343,103,419,500,950,1,1,20694559,284,-4.49,2.92,12,0.73,-306.00,471.00,3365,20231226,-59.20,1265,20241115,8.54,3320,-58.64,20240102,1265,8.54,20241115,3365,-59.20,20231226,1265,8.54,20241115,0.16,N,286750,500,103 억,,198605,N,N,0,N,00,N
 20241121,151108,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1374,-25,5,-1.79,205452698,148704,43.30,1399,1430,1332,1818,980,1399,1381.62,0.96,0,-37615,1507,1452,1370,1315,1233,1480,1343,103,419,500,950,1,1,20694559,284,-4.49,2.92,12,0.72,-306.00,471.00,3365,20231226,-59.17,1265,20241115,8.62,3320,-58.61,20240102,1265,8.62,20241115,3365,-59.17,20231226,1265,8.62,20241115,0.16,N,286750,500,103 억,,198605,N,N,0,N,00,N
 20241121,141105,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1360,-39,5,-2.79,157394604,113017,32.91,1399,1430,1355,1818,980,1399,1392.66,0.96,0,-26891,1507,1452,1370,1315,1233,1480,1343,103,419,500,950,1,1,20694559,281,-4.44,2.89,12,0.55,-306.00,471.00,3365,20231226,-59.58,1265,20241115,7.51,3320,-59.04,20240102,1265,7.51,20241115,3365,-59.58,20231226,1265,7.51,20241115,0.16,N,286750,500,103 억,,198605,N,N,0,N,00,N
diff --git a/286940/price/prices-20241101.csv b/286940/price/prices-20241101.csv
index fbaf88a219d6..1791aae7fdab 100644
--- a/286940/price/prices-20241101.csv
+++ b/286940/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161040,55,40.00,KOSPI,,서비스업,N,N,N,Y,40,N,20150,150,2,0.75,675347150,33487,79.88,20000,20450,19800,26000,14000,20000,20167.45,1.47,0,7379,20526,20262,20036,19772,19546,20150,19660,756,6000,5000,14400,50,1,15129367,3049,7.39,0.72,12,0.22,2728.00,27924.00,53900,20240126,-62.62,19230,20241113,4.78,53900,-62.62,20240126,19230,4.78,20241113,53900,-62.62,20240126,19230,4.78,20241113,2.67,N,286940,5000,756 억,,222961,N,N,4,N,00,N
+20241122,151055,55,40.00,KOSPI,,서비스업,N,N,N,Y,40,N,20100,100,2,0.50,654038850,32427,77.35,20000,20450,19800,26000,14000,20000,20169.58,1.47,0,7133,20526,20262,20036,19772,19546,20150,19660,756,6000,5000,14400,50,1,15129367,3041,7.37,0.72,12,0.21,2728.00,27924.00,53900,20240126,-62.71,19230,20241113,4.52,53900,-62.71,20240126,19230,4.52,20241113,53900,-62.71,20240126,19230,4.52,20241113,2.67,N,286940,5000,756 억,,222961,N,N,18,N,00,N
+20241122,141056,55,40.00,KOSPI,,서비스업,N,N,N,Y,40,N,20000,0,3,0.00,576936850,28580,68.18,20000,20450,19800,26000,14000,20000,20186.73,1.47,0,7108,20526,20262,20036,19772,19546,20150,19660,756,6000,5000,14400,50,1,15129367,3026,7.33,0.72,12,0.19,2728.00,27924.00,53900,20240126,-62.89,19230,20241113,4.00,53900,-62.89,20240126,19230,4.00,20241113,53900,-62.89,20240126,19230,4.00,20241113,2.67,N,286940,5000,756 억,,222961,N,N,18,N,00,N
+20241122,131051,55,40.00,KOSPI,,서비스업,N,N,N,Y,40,N,20100,100,2,0.50,500552450,24767,59.08,20000,20450,19800,26000,14000,20000,20210.46,1.47,0,8486,20526,20262,20036,19772,19546,20150,19660,756,6000,5000,14400,50,1,15129367,3041,7.37,0.72,12,0.16,2728.00,27924.00,53900,20240126,-62.71,19230,20241113,4.52,53900,-62.71,20240126,19230,4.52,20241113,53900,-62.71,20240126,19230,4.52,20241113,2.67,N,286940,5000,756 억,,222961,N,N,18,N,00,N
+20241122,121058,55,40.00,KOSPI,,서비스업,N,N,N,Y,40,N,20150,150,2,0.75,480621200,23776,56.72,20000,20450,19800,26000,14000,20000,20214.55,1.47,0,8886,20526,20262,20036,19772,19546,20150,19660,756,6000,5000,14400,50,1,15129367,3049,7.39,0.72,12,0.16,2728.00,27924.00,53900,20240126,-62.62,19230,20241113,4.78,53900,-62.62,20240126,19230,4.78,20241113,53900,-62.62,20240126,19230,4.78,20241113,2.67,N,286940,5000,756 억,,222961,N,N,18,N,00,N
+20241122,111048,55,40.00,KOSPI,,서비스업,N,N,N,Y,40,N,20100,100,2,0.50,446643550,22085,52.68,20000,20450,19800,26000,14000,20000,20223.84,1.47,0,9038,20526,20262,20036,19772,19546,20150,19660,756,6000,5000,14400,50,1,15129367,3041,7.37,0.72,12,0.15,2728.00,27924.00,53900,20240126,-62.71,19230,20241113,4.52,53900,-62.71,20240126,19230,4.52,20241113,53900,-62.71,20240126,19230,4.52,20241113,2.67,N,286940,5000,756 억,,222961,N,N,18,N,00,N
+20241122,101107,55,40.00,KOSPI,,서비스업,N,N,N,Y,40,N,20300,300,2,1.50,380660750,18808,44.87,20000,20450,19800,26000,14000,20000,20239.30,1.47,0,8529,20526,20262,20036,19772,19546,20150,19660,756,6000,5000,14400,50,1,15129367,3071,7.44,0.73,12,0.12,2728.00,27924.00,53900,20240126,-62.34,19230,20241113,5.56,53900,-62.34,20240126,19230,5.56,20241113,53900,-62.34,20240126,19230,5.56,20241113,2.67,N,286940,5000,756 억,,222961,N,N,18,N,00,N
+20241122,091058,55,40.00,KOSPI,,서비스업,N,N,N,Y,40,N,20300,300,2,1.50,52582250,2595,6.19,20000,20350,20000,26000,14000,20000,20262.91,1.47,0,1750,20526,20262,20036,19772,19546,20150,19660,756,6000,5000,14400,50,1,15129367,3071,7.44,0.73,12,0.02,2728.00,27924.00,53900,20240126,-62.34,19230,20241113,5.56,53900,-62.34,20240126,19230,5.56,20241113,53900,-62.34,20240126,19230,5.56,20241113,2.67,N,286940,5000,756 억,,222961,N,N,18,N,00,N
 20241121,161048,55,40.00,KOSPI,,서비스업,N,N,N,Y,40,N,20000,-100,5,-0.50,815947180,40685,86.33,20100,20300,19810,26100,14100,20100,20055.57,1.46,0,2833,20800,20450,20000,19650,19200,20625,19825,756,6000,5000,14470,50,1,15129367,3026,7.33,0.72,12,0.27,2728.00,27924.00,53900,20240126,-62.89,19230,20241113,4.00,53900,-62.89,20240126,19230,4.00,20241113,53900,-62.89,20240126,19230,4.00,20241113,2.68,N,286940,5000,756 억,,221535,N,N,18,N,00,N
 20241121,151109,55,40.00,KOSPI,,서비스업,N,N,N,Y,40,N,20100,0,3,0.00,771225730,38450,81.58,20100,20300,19810,26100,14100,20100,20057.89,1.46,0,3667,20800,20450,20000,19650,19200,20625,19825,756,6000,5000,14470,50,1,15129367,3041,7.37,0.72,12,0.25,2728.00,27924.00,53900,20240126,-62.71,19230,20241113,4.52,53900,-62.71,20240126,19230,4.52,20241113,53900,-62.71,20240126,19230,4.52,20241113,2.68,N,286940,5000,756 억,,221535,N,N,29,N,00,N
 20241121,141106,55,40.00,KOSPI,,서비스업,N,N,N,Y,40,N,20200,100,2,0.50,677732730,33787,71.69,20100,20300,19810,26100,14100,20100,20058.98,1.46,0,3844,20800,20450,20000,19650,19200,20625,19825,756,6000,5000,14470,50,1,15129367,3056,7.40,0.72,12,0.22,2728.00,27924.00,53900,20240126,-62.52,19230,20241113,5.04,53900,-62.52,20240126,19230,5.04,20241113,53900,-62.52,20240126,19230,5.04,20241113,2.68,N,286940,5000,756 억,,221535,N,N,29,N,00,N
diff --git a/288330/price/prices-20241101.csv b/288330/price/prices-20241101.csv
index defccc1c87f4..5f587ed28c6e 100644
--- a/288330/price/prices-20241101.csv
+++ b/288330/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161041,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3020,-55,5,-1.79,2654589695,848002,89.98,3150,3330,2975,3995,2155,3075,3130.41,2.24,0,-193783,3358,3216,2983,2841,2608,3287,2912,252,920,500,1840,5,1,50410874,1522,-2.74,6.28,12,1.68,-1102.00,481.00,6100,20241017,-50.49,1451,20240524,108.13,6100,-50.49,20241017,1451,108.13,20240524,6600,-54.24,20240405,1757,71.88,20240703,0.86,N,288330,500,252 억,,1127078,N,N,608,N,00,N
+20241122,151055,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3030,-45,5,-1.46,2539080990,810054,85.96,3150,3330,2975,3995,2155,3075,3134.46,2.24,0,-168989,3358,3216,2983,2841,2608,3287,2912,252,920,500,1840,5,1,50410874,1527,-2.75,6.30,12,1.61,-1102.00,481.00,6100,20241017,-50.33,1451,20240524,108.82,6100,-50.33,20241017,1451,108.82,20240524,6600,-54.09,20240405,1757,72.45,20240703,0.86,N,288330,500,252 억,,1127078,N,N,608,N,00,N
+20241122,141056,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3015,-60,5,-1.95,2326756910,740482,78.57,3150,3330,2975,3995,2155,3075,3142.22,2.24,0,-161572,3358,3216,2983,2841,2608,3287,2912,252,920,500,1840,5,1,50410874,1520,-2.74,6.27,12,1.47,-1102.00,481.00,6100,20241017,-50.57,1451,20240524,107.79,6100,-50.57,20241017,1451,107.79,20240524,6600,-54.32,20240405,1757,71.60,20240703,0.86,N,288330,500,252 억,,1127078,N,N,608,N,00,N
+20241122,131051,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3010,-65,5,-2.11,2124027995,673071,71.42,3150,3330,2985,3995,2155,3075,3155.73,2.24,0,-149873,3358,3216,2983,2841,2608,3287,2912,252,920,500,1840,5,1,50410874,1517,-2.73,6.26,12,1.34,-1102.00,481.00,6100,20241017,-50.66,1451,20240524,107.44,6100,-50.66,20241017,1451,107.44,20240524,6600,-54.39,20240405,1757,71.31,20240703,0.86,N,288330,500,252 억,,1127078,N,N,608,N,00,N
+20241122,121058,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3025,-50,5,-1.63,2001579420,632615,67.13,3150,3330,2985,3995,2155,3075,3163.98,2.24,0,-122319,3358,3216,2983,2841,2608,3287,2912,252,920,500,1840,5,1,50410874,1525,-2.75,6.29,12,1.25,-1102.00,481.00,6100,20241017,-50.41,1451,20240524,108.48,6100,-50.41,20241017,1451,108.48,20240524,6600,-54.17,20240405,1757,72.17,20240703,0.86,N,288330,500,252 억,,1127078,N,N,608,N,00,N
+20241122,111049,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3050,-25,5,-0.81,1653684335,517290,54.89,3150,3330,3030,3995,2155,3075,3196.82,2.24,0,-135157,3358,3216,2983,2841,2608,3287,2912,252,920,500,1840,5,1,50410874,1538,-2.77,6.34,12,1.03,-1102.00,481.00,6100,20241017,-50.00,1451,20240524,110.20,6100,-50.00,20241017,1451,110.20,20240524,6600,-53.79,20240405,1757,73.59,20240703,0.86,N,288330,500,252 억,,1127078,N,N,608,N,00,N
+20241122,101107,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3150,75,2,2.44,1284676015,397701,42.20,3150,3330,3120,3995,2155,3075,3230.26,2.24,0,-93300,3358,3216,2983,2841,2608,3287,2912,252,920,500,1840,5,1,50410874,1588,-2.86,6.55,12,0.79,-1102.00,481.00,6100,20241017,-48.36,1451,20240524,117.09,6100,-48.36,20241017,1451,117.09,20240524,6600,-52.27,20240405,1757,79.28,20240703,0.86,N,288330,500,252 억,,1127078,N,N,608,N,00,N
+20241122,091058,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3170,95,2,3.09,257300215,81054,8.60,3150,3270,3120,3995,2155,3075,3174.43,2.24,0,-31099,3358,3216,2983,2841,2608,3287,2912,252,920,500,1840,5,1,50410874,1598,-2.88,6.59,12,0.16,-1102.00,481.00,6100,20241017,-48.03,1451,20240524,118.47,6100,-48.03,20241017,1451,118.47,20240524,6600,-51.97,20240405,1757,80.42,20240703,0.86,N,288330,500,252 억,,1127078,N,N,608,N,00,N
 20241121,161048,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3075,45,2,1.49,2770519650,940876,70.81,3040,3125,2750,3935,2125,3030,2944.53,2.35,0,-66718,3363,3196,2968,2801,2573,3280,2885,252,905,500,1810,5,1,50410874,1550,-2.79,6.39,12,1.87,-1102.00,481.00,6100,20241017,-49.59,1451,20240524,111.92,6100,-49.59,20241017,1451,111.92,20240524,6600,-53.41,20240405,1757,75.01,20240703,0.86,N,288330,500,252 억,,1182190,N,N,608,N,00,N
 20241121,151109,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2985,-45,5,-1.49,2686491075,913161,68.72,3040,3125,2750,3935,2125,3030,2941.97,2.35,0,-79055,3363,3196,2968,2801,2573,3280,2885,252,905,500,1810,5,1,50410874,1505,-2.71,6.21,12,1.81,-1102.00,481.00,6100,20241017,-51.07,1451,20240524,105.72,6100,-51.07,20241017,1451,105.72,20240524,6600,-54.77,20240405,1757,69.89,20240703,0.86,N,288330,500,252 억,,1182190,N,N,0,N,00,N
 20241121,141106,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3000,-30,5,-0.99,2588645025,880384,66.25,3040,3125,2750,3935,2125,3030,2940.36,2.35,0,-62968,3363,3196,2968,2801,2573,3280,2885,252,905,500,1810,5,1,50410874,1512,-2.72,6.24,12,1.75,-1102.00,481.00,6100,20241017,-50.82,1451,20240524,106.75,6100,-50.82,20241017,1451,106.75,20240524,6600,-54.55,20240405,1757,70.75,20240703,0.86,N,288330,500,252 억,,1182190,N,N,0,N,00,N
diff --git a/288490/price/prices-20241101.csv b/288490/price/prices-20241101.csv
index c8256a880b67..71faf01c7222 100644
--- a/288490/price/prices-20241101.csv
+++ b/288490/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161041,57,100.00,KONEX,,,N,N,N,N, ,N,89,11,1,14.10,1337186,15150,52.93,89,89,81,89,67,78,88.26,0.00,0,0,84,80,74,70,64,83,73,17,11,100,40,1,1,17471577,16,-1.75,4.05,12,0.09,-51.00,22.00,457,20240603,-80.53,51,20241028,74.51,457,-80.53,20240603,51,74.51,20241028,330,-73.03,20240716,41,117.07,20240315,0.00,N,288490,100,17 억,,0,N,N,0,N,00,N
+20241122,151055,57,100.00,KONEX,,,N,N,N,N, ,N,89,11,1,14.10,1337186,15150,52.93,89,89,81,89,67,78,88.26,0.00,0,0,84,80,74,70,64,83,73,17,11,100,40,1,1,17471577,16,-1.75,4.05,12,0.09,-51.00,22.00,457,20240603,-80.53,51,20241028,74.51,457,-80.53,20240603,51,74.51,20241028,330,-73.03,20240716,41,117.07,20240315,0.00,N,288490,100,17 억,,0,N,N,0,N,00,N
+20241122,141057,57,100.00,KONEX,,,N,N,N,N, ,N,89,11,1,14.10,1337186,15150,52.93,89,89,81,89,67,78,88.26,0.00,0,0,84,80,74,70,64,83,73,17,11,100,40,1,1,17471577,16,-1.75,4.05,12,0.09,-51.00,22.00,457,20240603,-80.53,51,20241028,74.51,457,-80.53,20240603,51,74.51,20241028,330,-73.03,20240716,41,117.07,20240315,0.00,N,288490,100,17 억,,0,N,N,0,N,00,N
+20241122,131051,57,100.00,KONEX,,,N,N,N,N, ,N,89,11,1,14.10,1337186,15150,52.93,89,89,81,89,67,78,88.26,0.00,0,0,84,80,74,70,64,83,73,17,11,100,40,1,1,17471577,16,-1.75,4.05,12,0.09,-51.00,22.00,457,20240603,-80.53,51,20241028,74.51,457,-80.53,20240603,51,74.51,20241028,330,-73.03,20240716,41,117.07,20240315,0.00,N,288490,100,17 억,,0,N,N,0,N,00,N
+20241122,121059,57,100.00,KONEX,,,N,N,N,N, ,N,89,11,1,14.10,1058082,12014,41.97,89,89,81,89,67,78,88.07,0.00,0,0,84,80,74,70,64,83,73,17,11,100,40,1,1,17471577,16,-1.75,4.05,12,0.07,-51.00,22.00,457,20240603,-80.53,51,20241028,74.51,457,-80.53,20240603,51,74.51,20241028,330,-73.03,20240716,41,117.07,20240315,0.00,N,288490,100,17 억,,0,N,N,0,N,00,N
+20241122,111049,57,100.00,KONEX,,,N,N,N,N, ,N,81,3,2,3.85,656846,7454,26.04,89,89,81,89,67,78,88.12,0.00,0,0,84,80,74,70,64,83,73,17,11,100,40,1,1,17471577,14,-1.59,3.68,12,0.04,-51.00,22.00,457,20240603,-82.28,51,20241028,58.82,457,-82.28,20240603,51,58.82,20241028,330,-75.45,20240716,41,97.56,20240315,0.00,N,288490,100,17 억,,0,N,N,0,N,00,N
+20241122,101107,57,100.00,KONEX,,,N,N,N,N, ,N,81,3,2,3.85,656846,7454,26.04,89,89,81,89,67,78,88.12,0.00,0,0,84,80,74,70,64,83,73,17,11,100,40,1,1,17471577,14,-1.59,3.68,12,0.04,-51.00,22.00,457,20240603,-82.28,51,20241028,58.82,457,-82.28,20240603,51,58.82,20241028,330,-75.45,20240716,41,97.56,20240315,0.00,N,288490,100,17 억,,0,N,N,0,N,00,N
+20241122,091058,57,100.00,KONEX,,,N,N,N,N, ,N,89,11,1,14.10,228552,2568,8.97,89,89,89,89,67,78,89.00,0.00,0,0,84,80,74,70,64,83,73,17,11,100,40,1,1,17471577,16,-1.75,4.05,12,0.01,-51.00,22.00,457,20240603,-80.53,51,20241028,74.51,457,-80.53,20240603,51,74.51,20241028,330,-73.03,20240716,41,117.07,20240315,0.00,N,288490,100,17 억,,0,N,N,0,N,00,N
 20241121,161048,57,100.00,KONEX,,,N,N,N,N, ,N,78,10,1,14.71,2231273,28625,15.77,73,78,68,78,58,68,77.95,0.00,0,0,76,71,64,59,52,74,62,17,10,100,40,1,1,17471577,14,-1.53,3.55,12,0.16,-51.00,22.00,457,20240603,-82.93,51,20241028,52.94,457,-82.93,20240603,51,52.94,20241028,330,-76.36,20240716,41,90.24,20240315,0.00,N,288490,100,17 억,,0,N,N,0,N,00,N
 20241121,151109,57,100.00,KONEX,,,N,N,N,N, ,N,78,10,1,14.71,2231273,28625,15.77,73,78,68,78,58,68,77.95,0.00,0,0,76,71,64,59,52,74,62,17,10,100,40,1,1,17471577,14,-1.53,3.55,12,0.16,-51.00,22.00,457,20240603,-82.93,51,20241028,52.94,457,-82.93,20240603,51,52.94,20241028,330,-76.36,20240716,41,90.24,20240315,0.00,N,288490,100,17 억,,0,N,N,0,N,00,N
 20241121,141106,57,100.00,KONEX,,,N,N,N,N, ,N,78,10,1,14.71,1985807,25478,14.04,73,78,68,78,58,68,77.94,0.00,0,0,76,71,64,59,52,74,62,17,10,100,40,1,1,17471577,14,-1.53,3.55,12,0.15,-51.00,22.00,457,20240603,-82.93,51,20241028,52.94,457,-82.93,20240603,51,52.94,20241028,330,-76.36,20240716,41,90.24,20240315,0.00,N,288490,100,17 억,,0,N,N,0,N,00,N
diff --git a/288620/price/prices-20241101.csv b/288620/price/prices-20241101.csv
index 84a4a58c1dde..1e964cd5f16c 100644
--- a/288620/price/prices-20241101.csv
+++ b/288620/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161041,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8730,-40,5,-0.46,193513220,22228,228.50,8700,8890,8570,11400,6140,8770,8705.83,1.00,0,-1473,9076,8922,8816,8662,8556,8870,8610,35,2630,500,6310,10,1,6979316,609,-25.91,0.88,12,0.32,-337.00,9921.00,21100,20240527,-58.63,8430,20241115,3.56,21100,-58.63,20240527,8430,3.56,20241115,21100,-58.63,20240527,8430,3.56,20241115,2.86,N,288620,500,34 억,,69621,N,N,5,N,00,N
+20241122,151056,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8650,-120,5,-1.37,182462690,20958,215.44,8700,8890,8570,11400,6140,8770,8706.11,1.00,0,-1715,9076,8922,8816,8662,8556,8870,8610,35,2630,500,6310,10,1,6979316,604,-25.67,0.87,12,0.30,-337.00,9921.00,21100,20240527,-59.00,8430,20241115,2.61,21100,-59.00,20240527,8430,2.61,20241115,21100,-59.00,20240527,8430,2.61,20241115,2.86,N,288620,500,34 억,,69621,N,N,2,N,00,N
+20241122,141057,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8600,-170,5,-1.94,115210660,13148,135.16,8700,8890,8580,11400,6140,8770,8762.60,1.00,0,-1486,9076,8922,8816,8662,8556,8870,8610,35,2630,500,6310,10,1,6979316,600,-25.52,0.87,12,0.19,-337.00,9921.00,21100,20240527,-59.24,8430,20241115,2.02,21100,-59.24,20240527,8430,2.02,20241115,21100,-59.24,20240527,8430,2.02,20241115,2.86,N,288620,500,34 억,,69621,N,N,2,N,00,N
+20241122,131051,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8770,0,3,0.00,66319730,7527,77.37,8700,8890,8700,11400,6140,8770,8810.91,1.00,0,2113,9076,8922,8816,8662,8556,8870,8610,35,2630,500,6310,10,1,6979316,612,-26.02,0.88,12,0.11,-337.00,9921.00,21100,20240527,-58.44,8430,20241115,4.03,21100,-58.44,20240527,8430,4.03,20241115,21100,-58.44,20240527,8430,4.03,20241115,2.86,N,288620,500,34 억,,69621,N,N,2,N,00,N
+20241122,121059,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8780,10,2,0.11,48185380,5455,56.08,8700,8890,8700,11400,6140,8770,8833.25,1.00,0,1573,9076,8922,8816,8662,8556,8870,8610,35,2630,500,6310,10,1,6979316,613,-26.05,0.88,12,0.08,-337.00,9921.00,21100,20240527,-58.39,8430,20241115,4.15,21100,-58.39,20240527,8430,4.15,20241115,21100,-58.39,20240527,8430,4.15,20241115,2.86,N,288620,500,34 억,,69621,N,N,2,N,00,N
+20241122,111049,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8800,30,2,0.34,40515980,4583,47.11,8700,8890,8700,11400,6140,8770,8840.49,1.00,0,1760,9076,8922,8816,8662,8556,8870,8610,35,2630,500,6310,10,1,6979316,614,-26.11,0.89,12,0.07,-337.00,9921.00,21100,20240527,-58.29,8430,20241115,4.39,21100,-58.29,20240527,8430,4.39,20241115,21100,-58.29,20240527,8430,4.39,20241115,2.86,N,288620,500,34 억,,69621,N,N,2,N,00,N
+20241122,101107,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8850,80,2,0.91,31494800,3562,36.62,8700,8890,8700,11400,6140,8770,8841.89,1.00,0,2263,9076,8922,8816,8662,8556,8870,8610,35,2630,500,6310,10,1,6979316,618,-26.26,0.89,12,0.05,-337.00,9921.00,21100,20240527,-58.06,8430,20241115,4.98,21100,-58.06,20240527,8430,4.98,20241115,21100,-58.06,20240527,8430,4.98,20241115,2.86,N,288620,500,34 억,,69621,N,N,2,N,00,N
+20241122,091058,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8840,70,2,0.80,2254160,259,2.66,8700,8860,8700,11400,6140,8770,8703.32,1.00,0,-74,9076,8922,8816,8662,8556,8870,8610,35,2630,500,6310,10,1,6979316,617,-26.23,0.89,12,0.00,-337.00,9921.00,21100,20240527,-58.10,8430,20241115,4.86,21100,-58.10,20240527,8430,4.86,20241115,21100,-58.10,20240527,8430,4.86,20241115,2.86,N,288620,500,34 억,,69621,N,N,2,N,00,N
 20241121,161048,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8770,-130,5,-1.46,85163500,9662,117.87,8970,8970,8710,11570,6230,8900,8814.32,0.97,0,1501,9333,9116,8973,8756,8613,9045,8685,35,2670,500,6400,10,1,6979316,612,-26.02,0.88,12,0.14,-337.00,9921.00,21100,20240527,-58.44,8430,20241115,4.03,21100,-58.44,20240527,8430,4.03,20241115,21100,-58.44,20240527,8430,4.03,20241115,2.89,N,288620,500,34 억,,68034,N,N,2,N,00,N
 20241121,151110,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8800,-100,5,-1.12,80813550,9167,111.83,8970,8970,8710,11570,6230,8900,8815.70,0.97,0,1759,9333,9116,8973,8756,8613,9045,8685,35,2670,500,6400,10,1,6979316,614,-26.11,0.89,12,0.13,-337.00,9921.00,21100,20240527,-58.29,8430,20241115,4.39,21100,-58.29,20240527,8430,4.39,20241115,21100,-58.29,20240527,8430,4.39,20241115,2.89,N,288620,500,34 억,,68034,N,N,2,N,00,N
 20241121,141106,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8840,-60,5,-0.67,59075240,6694,81.66,8970,8970,8710,11570,6230,8900,8825.10,0.97,0,720,9333,9116,8973,8756,8613,9045,8685,35,2670,500,6400,10,1,6979316,617,-26.23,0.89,12,0.10,-337.00,9921.00,21100,20240527,-58.10,8430,20241115,4.86,21100,-58.10,20240527,8430,4.86,20241115,21100,-58.10,20240527,8430,4.86,20241115,2.89,N,288620,500,34 억,,68034,N,N,2,N,00,N
diff --git a/288980/price/prices-20241101.csv b/288980/price/prices-20241101.csv
index c40968f97951..3d0dcddcc8cf 100644
--- a/288980/price/prices-20241101.csv
+++ b/288980/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161042,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,1451,19,2,1.33,129381839,88499,59.82,1432,1485,1432,1861,1003,1432,1461.96,0.98,0,12196,1466,1448,1440,1422,1414,1445,1419,173,429,500,1030,1,1,34556562,501,207.29,1.28,12,0.26,7.00,1137.00,3265,20240402,-55.56,1300,20240805,11.62,3265,-55.56,20240402,1300,11.62,20240805,3265,-55.56,20240402,1300,11.62,20240805,4.07,N,288980,500,172 억,,338120,N,N,0,N,00,N
+20241122,151056,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,1455,23,2,1.61,116262068,79463,53.72,1432,1485,1432,1861,1003,1432,1463.10,0.98,0,9945,1466,1448,1440,1422,1414,1445,1419,173,429,500,1030,1,1,34556562,503,207.86,1.28,12,0.23,7.00,1137.00,3265,20240402,-55.44,1300,20240805,11.92,3265,-55.44,20240402,1300,11.92,20240805,3265,-55.44,20240402,1300,11.92,20240805,4.07,N,288980,500,172 억,,338120,N,N,0,N,00,N
+20241122,141057,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,1452,20,2,1.40,90253880,61556,41.61,1432,1485,1432,1861,1003,1432,1466.21,0.98,0,11756,1466,1448,1440,1422,1414,1445,1419,173,429,500,1030,1,1,34556562,502,207.43,1.28,12,0.18,7.00,1137.00,3265,20240402,-55.53,1300,20240805,11.69,3265,-55.53,20240402,1300,11.69,20240805,3265,-55.53,20240402,1300,11.69,20240805,4.07,N,288980,500,172 억,,338120,N,N,0,N,00,N
+20241122,131052,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,1467,35,2,2.44,85007994,57954,39.18,1432,1485,1432,1861,1003,1432,1466.82,0.98,0,11358,1466,1448,1440,1422,1414,1445,1419,173,429,500,1030,1,1,34556562,507,209.57,1.29,12,0.17,7.00,1137.00,3265,20240402,-55.07,1300,20240805,12.85,3265,-55.07,20240402,1300,12.85,20240805,3265,-55.07,20240402,1300,12.85,20240805,4.07,N,288980,500,172 억,,338120,N,N,0,N,00,N
+20241122,121059,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,1470,38,2,2.65,80730507,55028,37.20,1432,1485,1432,1861,1003,1432,1467.08,0.98,0,11480,1466,1448,1440,1422,1414,1445,1419,173,429,500,1030,1,1,34556562,508,210.00,1.29,12,0.16,7.00,1137.00,3265,20240402,-54.98,1300,20240805,13.08,3265,-54.98,20240402,1300,13.08,20240805,3265,-54.98,20240402,1300,13.08,20240805,4.07,N,288980,500,172 억,,338120,N,N,0,N,00,N
+20241122,111050,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,1460,28,2,1.96,72584907,49460,33.43,1432,1485,1432,1861,1003,1432,1467.55,0.98,0,12475,1466,1448,1440,1422,1414,1445,1419,173,429,500,1030,1,1,34556562,505,208.57,1.28,12,0.14,7.00,1137.00,3265,20240402,-55.28,1300,20240805,12.31,3265,-55.28,20240402,1300,12.31,20240805,3265,-55.28,20240402,1300,12.31,20240805,4.07,N,288980,500,172 억,,338120,N,N,0,N,00,N
+20241122,101108,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,1478,46,2,3.21,64202189,43741,29.57,1432,1485,1432,1861,1003,1432,1467.78,0.98,0,11752,1466,1448,1440,1422,1414,1445,1419,173,429,500,1030,1,1,34556562,511,211.14,1.30,12,0.13,7.00,1137.00,3265,20240402,-54.73,1300,20240805,13.69,3265,-54.73,20240402,1300,13.69,20240805,3265,-54.73,20240402,1300,13.69,20240805,4.07,N,288980,500,172 억,,338120,N,N,0,N,00,N
+20241122,091059,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,1455,23,2,1.61,7559652,5239,3.54,1432,1455,1432,1861,1003,1432,1442.96,0.98,0,2394,1466,1448,1440,1422,1414,1445,1419,173,429,500,1030,1,1,34556562,503,207.86,1.28,12,0.02,7.00,1137.00,3265,20240402,-55.44,1300,20240805,11.92,3265,-55.44,20240402,1300,11.92,20240805,3265,-55.44,20240402,1300,11.92,20240805,4.07,N,288980,500,172 억,,338120,N,N,0,N,00,N
 20241121,161049,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,1432,-40,5,-2.72,213309437,147914,126.08,1443,1458,1432,1913,1031,1472,1442.33,1.03,0,-16285,1556,1514,1493,1451,1430,1503,1440,173,441,500,1050,1,1,34556562,495,204.57,1.26,12,0.43,7.00,1137.00,3265,20240402,-56.14,1300,20240805,10.15,3265,-56.14,20240402,1300,10.15,20240805,3265,-56.14,20240402,1300,10.15,20240805,4.02,N,288980,500,172 억,,354405,N,N,12,N,00,N
 20241121,151110,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,1438,-34,5,-2.31,185507268,128513,109.54,1443,1458,1432,1913,1031,1472,1443.49,1.03,0,-17669,1556,1514,1493,1451,1430,1503,1440,173,441,500,1050,1,1,34556562,497,205.43,1.26,12,0.37,7.00,1137.00,3265,20240402,-55.96,1300,20240805,10.62,3265,-55.96,20240402,1300,10.62,20240805,3265,-55.96,20240402,1300,10.62,20240805,4.02,N,288980,500,172 억,,354405,N,N,12,N,00,N
 20241121,141107,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,1449,-23,5,-1.56,141171151,97676,83.26,1443,1458,1441,1913,1031,1472,1445.30,1.03,0,-8891,1556,1514,1493,1451,1430,1503,1440,173,441,500,1050,1,1,34556562,501,207.00,1.27,12,0.28,7.00,1137.00,3265,20240402,-55.62,1300,20240805,11.46,3265,-55.62,20240402,1300,11.46,20240805,3265,-55.62,20240402,1300,11.46,20240805,4.02,N,288980,500,172 억,,354405,N,N,12,N,00,N
diff --git a/289010/price/prices-20241101.csv b/289010/price/prices-20241101.csv
index 478128d3490c..8ce6803f151c 100644
--- a/289010/price/prices-20241101.csv
+++ b/289010/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161042,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,2565,0,3,0.00,80668045,31727,65.06,2565,2565,2520,3330,1800,2565,2542.57,0.50,0,1929,2638,2601,2548,2511,2458,2620,2530,64,765,500,1690,5,1,12864037,330,-1.41,0.71,12,0.25,-1819.00,3634.00,4775,20231214,-46.28,2230,20241113,15.02,4695,-45.37,20240206,2230,15.02,20241113,4775,-46.28,20231214,2230,15.02,20241113,1.56,N,289010,500,64 억,,63718,N,N,0,N,00,N
+20241122,151056,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,2555,-10,5,-0.39,77740480,30585,62.71,2565,2565,2520,3330,1800,2565,2541.78,0.50,0,2023,2638,2601,2548,2511,2458,2620,2530,64,765,500,1690,5,1,12864037,329,-1.40,0.70,12,0.24,-1819.00,3634.00,4775,20231214,-46.49,2230,20241113,14.57,4695,-45.58,20240206,2230,14.57,20241113,4775,-46.49,20231214,2230,14.57,20241113,1.56,N,289010,500,64 억,,63718,N,N,0,N,00,N
+20241122,141057,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,2550,-15,5,-0.58,71808090,28261,57.95,2565,2565,2520,3330,1800,2565,2540.89,0.50,0,1744,2638,2601,2548,2511,2458,2620,2530,64,765,500,1690,5,1,12864037,328,-1.40,0.70,12,0.22,-1819.00,3634.00,4775,20231214,-46.60,2230,20241113,14.35,4695,-45.69,20240206,2230,14.35,20241113,4775,-46.60,20231214,2230,14.35,20241113,1.56,N,289010,500,64 억,,63718,N,N,0,N,00,N
+20241122,131052,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,2545,-20,5,-0.78,46187870,18225,37.37,2565,2565,2520,3330,1800,2565,2534.31,0.50,0,1925,2638,2601,2548,2511,2458,2620,2530,64,765,500,1690,5,1,12864037,327,-1.40,0.70,12,0.14,-1819.00,3634.00,4775,20231214,-46.70,2230,20241113,14.13,4695,-45.79,20240206,2230,14.13,20241113,4775,-46.70,20231214,2230,14.13,20241113,1.56,N,289010,500,64 억,,63718,N,N,0,N,00,N
+20241122,121100,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,2550,-15,5,-0.58,41765895,16486,33.80,2565,2565,2520,3330,1800,2565,2533.42,0.50,0,1799,2638,2601,2548,2511,2458,2620,2530,64,765,500,1690,5,1,12864037,328,-1.40,0.70,12,0.13,-1819.00,3634.00,4775,20231214,-46.60,2230,20241113,14.35,4695,-45.69,20240206,2230,14.35,20241113,4775,-46.60,20231214,2230,14.35,20241113,1.56,N,289010,500,64 억,,63718,N,N,0,N,00,N
+20241122,111050,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,2550,-15,5,-0.58,36446625,14400,29.53,2565,2565,2520,3330,1800,2565,2531.02,0.50,0,1711,2638,2601,2548,2511,2458,2620,2530,64,765,500,1690,5,1,12864037,328,-1.40,0.70,12,0.11,-1819.00,3634.00,4775,20231214,-46.60,2230,20241113,14.35,4695,-45.69,20240206,2230,14.35,20241113,4775,-46.60,20231214,2230,14.35,20241113,1.56,N,289010,500,64 억,,63718,N,N,0,N,00,N
+20241122,101108,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,2540,-25,5,-0.97,33710855,13324,27.32,2565,2565,2520,3330,1800,2565,2530.09,0.50,0,1713,2638,2601,2548,2511,2458,2620,2530,64,765,500,1690,5,1,12864037,327,-1.40,0.70,12,0.10,-1819.00,3634.00,4775,20231214,-46.81,2230,20241113,13.90,4695,-45.90,20240206,2230,13.90,20241113,4775,-46.81,20231214,2230,13.90,20241113,1.56,N,289010,500,64 억,,63718,N,N,0,N,00,N
+20241122,091059,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,2555,-10,5,-0.39,2910585,1146,2.35,2565,2565,2530,3330,1800,2565,2539.78,0.50,0,296,2638,2601,2548,2511,2458,2620,2530,64,765,500,1690,5,1,12864037,329,-1.40,0.70,12,0.01,-1819.00,3634.00,4775,20231214,-46.49,2230,20241113,14.57,4695,-45.58,20240206,2230,14.57,20241113,4775,-46.49,20231214,2230,14.57,20241113,1.56,N,289010,500,64 억,,63718,N,N,0,N,00,N
 20241121,161049,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,2565,30,2,1.18,124792260,48759,128.20,2535,2585,2495,3295,1775,2535,2559.37,0.49,0,673,2588,2561,2513,2486,2438,2575,2500,64,760,500,1670,5,1,12864037,330,-1.41,0.71,12,0.38,-1819.00,3634.00,4775,20231214,-46.28,2230,20241113,15.02,4695,-45.37,20240206,2230,15.02,20241113,4775,-46.28,20231214,2230,15.02,20241113,1.56,N,289010,500,64 억,,63044,N,N,0,N,00,N
 20241121,151110,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,2565,30,2,1.18,120977990,47271,124.28,2535,2585,2495,3295,1775,2535,2559.24,0.49,0,1258,2588,2561,2513,2486,2438,2575,2500,64,760,500,1670,5,1,12864037,330,-1.41,0.71,12,0.37,-1819.00,3634.00,4775,20231214,-46.28,2230,20241113,15.02,4695,-45.37,20240206,2230,15.02,20241113,4775,-46.28,20231214,2230,15.02,20241113,1.56,N,289010,500,64 억,,63044,N,N,0,N,00,N
 20241121,141107,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,2565,30,2,1.18,119579500,46725,122.85,2535,2585,2495,3295,1775,2535,2559.22,0.49,0,1258,2588,2561,2513,2486,2438,2575,2500,64,760,500,1670,5,1,12864037,330,-1.41,0.71,12,0.36,-1819.00,3634.00,4775,20231214,-46.28,2230,20241113,15.02,4695,-45.37,20240206,2230,15.02,20241113,4775,-46.28,20231214,2230,15.02,20241113,1.56,N,289010,500,64 억,,63044,N,N,0,N,00,N
diff --git a/289080/price/prices-20241101.csv b/289080/price/prices-20241101.csv
index 3e5413297b31..faf3f09bec81 100644
--- a/289080/price/prices-20241101.csv
+++ b/289080/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161042,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1397,-4,5,-0.29,124907910,89312,23.66,1401,1413,1390,1821,981,1401,1398.56,0.00,0,6252,1527,1464,1427,1364,1327,1445,1345,266,420,500,980,1,1,53234000,744,17.25,1.00,03,0.17,81.00,1402.00,2835,20240613,-50.72,1318,20241115,5.99,2835,-50.72,20240613,1318,5.99,20241115,2835,-50.72,20240613,1318,5.99,20241115,4.05,N,289080,500,266 억,,0,N,N,0,N,00,N
+20241122,151056,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1401,0,3,0.00,122098342,87300,23.13,1401,1413,1390,1821,981,1401,1398.61,0.00,0,6825,1527,1464,1427,1364,1327,1445,1345,266,420,500,980,1,1,53234000,746,17.30,1.00,03,0.16,81.00,1402.00,2835,20240613,-50.58,1318,20241115,6.30,2835,-50.58,20240613,1318,6.30,20241115,2835,-50.58,20240613,1318,6.30,20241115,4.05,N,289080,500,266 억,,0,N,N,0,N,00,N
+20241122,141058,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1399,-2,5,-0.14,67450666,48089,12.74,1401,1413,1399,1821,981,1401,1402.62,0.00,0,-1347,1527,1464,1427,1364,1327,1445,1345,266,420,500,980,1,1,53234000,745,17.27,1.00,03,0.09,81.00,1402.00,2835,20240613,-50.65,1318,20241115,6.15,2835,-50.65,20240613,1318,6.15,20241115,2835,-50.65,20240613,1318,6.15,20241115,4.05,N,289080,500,266 억,,0,N,N,0,N,00,N
+20241122,131052,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1406,5,2,0.36,52187452,37193,9.85,1401,1413,1400,1821,981,1401,1403.15,0.00,0,3001,1527,1464,1427,1364,1327,1445,1345,266,420,500,980,1,1,53234000,748,17.36,1.00,03,0.07,81.00,1402.00,2835,20240613,-50.41,1318,20241115,6.68,2835,-50.41,20240613,1318,6.68,20241115,2835,-50.41,20240613,1318,6.68,20241115,4.05,N,289080,500,266 억,,0,N,N,0,N,00,N
+20241122,121100,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1405,4,2,0.29,35984228,25653,6.80,1401,1413,1400,1821,981,1401,1402.73,0.00,0,3361,1527,1464,1427,1364,1327,1445,1345,266,420,500,980,1,1,53234000,748,17.35,1.00,03,0.05,81.00,1402.00,2835,20240613,-50.44,1318,20241115,6.60,2835,-50.44,20240613,1318,6.60,20241115,2835,-50.44,20240613,1318,6.60,20241115,4.05,N,289080,500,266 억,,0,N,N,0,N,00,N
+20241122,111050,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1405,4,2,0.29,32700099,23315,6.18,1401,1413,1400,1821,981,1401,1402.53,0.00,0,3418,1527,1464,1427,1364,1327,1445,1345,266,420,500,980,1,1,53234000,748,17.35,1.00,03,0.04,81.00,1402.00,2835,20240613,-50.44,1318,20241115,6.60,2835,-50.44,20240613,1318,6.60,20241115,2835,-50.44,20240613,1318,6.60,20241115,4.05,N,289080,500,266 억,,0,N,N,0,N,00,N
+20241122,101108,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1406,5,2,0.36,18736833,13352,3.54,1401,1413,1400,1821,981,1401,1403.30,0.00,0,2498,1527,1464,1427,1364,1327,1445,1345,266,420,500,980,1,1,53234000,748,17.36,1.00,03,0.03,81.00,1402.00,2835,20240613,-50.41,1318,20241115,6.68,2835,-50.41,20240613,1318,6.68,20241115,2835,-50.41,20240613,1318,6.68,20241115,4.05,N,289080,500,266 억,,0,N,N,0,N,00,N
+20241122,091059,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1409,8,2,0.57,1284897,914,0.24,1401,1413,1400,1821,981,1401,1405.80,0.00,0,50,1527,1464,1427,1364,1327,1445,1345,266,420,500,980,1,1,53234000,750,17.40,1.00,03,0.00,81.00,1402.00,2835,20240613,-50.30,1318,20241115,6.90,2835,-50.30,20240613,1318,6.90,20241115,2835,-50.30,20240613,1318,6.90,20241115,4.05,N,289080,500,266 억,,0,N,N,0,N,00,N
 20241121,161049,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1401,-11,5,-0.78,537514064,377496,405.73,1410,1490,1390,1835,989,1412,1423.89,0.00,0,-35572,1436,1423,1411,1398,1386,1430,1405,266,423,500,980,1,1,53234000,746,17.30,1.00,03,0.71,81.00,1402.00,2835,20240613,-50.58,1318,20241115,6.30,2835,-50.58,20240613,1318,6.30,20241115,2835,-50.58,20240613,1318,6.30,20241115,4.03,N,289080,500,266 억,,0,N,N,0,N,00,N
 20241121,151110,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1398,-14,5,-0.99,498737892,349708,375.86,1410,1490,1394,1835,989,1412,1426.16,0.00,0,-25108,1436,1423,1411,1398,1386,1430,1405,266,423,500,980,1,1,53234000,744,17.26,1.00,03,0.66,81.00,1402.00,2835,20240613,-50.69,1318,20241115,6.07,2835,-50.69,20240613,1318,6.07,20241115,2835,-50.69,20240613,1318,6.07,20241115,4.03,N,289080,500,266 억,,0,N,N,0,N,00,N
 20241121,141107,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1397,-15,5,-1.06,451503124,315968,339.60,1410,1490,1394,1835,989,1412,1428.95,0.00,0,-30290,1436,1423,1411,1398,1386,1430,1405,266,423,500,980,1,1,53234000,744,17.25,1.00,03,0.59,81.00,1402.00,2835,20240613,-50.72,1318,20241115,5.99,2835,-50.72,20240613,1318,5.99,20241115,2835,-50.72,20240613,1318,5.99,20241115,4.03,N,289080,500,266 억,,0,N,N,0,N,00,N
diff --git a/289170/price/prices-20241101.csv b/289170/price/prices-20241101.csv
index 4e29059c21d4..41f04476d096 100644
--- a/289170/price/prices-20241101.csv
+++ b/289170/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161042,57,100.00,KONEX,,,N,N,N,N, ,N,6830,880,2,14.79,6830,1,0.45,6830,6830,6830,6840,5060,5950,6830.00,0.00,0,0,7090,6520,6230,5660,5370,6375,5515,18,890,500,3570,10,1,3511509,240,-39.71,7.62,12,0.00,-172.00,896.00,8350,20241025,-18.20,2610,20240621,161.69,8350,-18.20,20241025,2610,161.69,20240621,8350,-18.20,20241025,2610,161.69,20240621,0.00,N,289170,500,17 억,,0,N,N,0,N,00,N
+20241122,151057,57,100.00,KONEX,,,N,N,N,N, ,N,6830,880,2,14.79,6830,1,0.45,6830,6830,6830,6840,5060,5950,6830.00,0.00,0,0,7090,6520,6230,5660,5370,6375,5515,18,890,500,3570,10,1,3511509,240,-39.71,7.62,12,0.00,-172.00,896.00,8350,20241025,-18.20,2610,20240621,161.69,8350,-18.20,20241025,2610,161.69,20240621,8350,-18.20,20241025,2610,161.69,20240621,0.00,N,289170,500,17 억,,0,N,N,0,N,00,N
+20241122,141058,57,100.00,KONEX,,,N,N,N,N, ,N,6830,880,2,14.79,6830,1,0.45,6830,6830,6830,6840,5060,5950,6830.00,0.00,0,0,7090,6520,6230,5660,5370,6375,5515,18,890,500,3570,10,1,3511509,240,-39.71,7.62,12,0.00,-172.00,896.00,8350,20241025,-18.20,2610,20240621,161.69,8350,-18.20,20241025,2610,161.69,20240621,8350,-18.20,20241025,2610,161.69,20240621,0.00,N,289170,500,17 억,,0,N,N,0,N,00,N
+20241122,131052,57,100.00,KONEX,,,N,N,N,N, ,N,6830,880,2,14.79,6830,1,0.45,6830,6830,6830,6840,5060,5950,6830.00,0.00,0,0,7090,6520,6230,5660,5370,6375,5515,18,890,500,3570,10,1,3511509,240,-39.71,7.62,12,0.00,-172.00,896.00,8350,20241025,-18.20,2610,20240621,161.69,8350,-18.20,20241025,2610,161.69,20240621,8350,-18.20,20241025,2610,161.69,20240621,0.00,N,289170,500,17 억,,0,N,N,0,N,00,N
+20241122,121100,57,100.00,KONEX,,,N,N,N,N, ,N,6830,880,2,14.79,6830,1,0.45,6830,6830,6830,6840,5060,5950,6830.00,0.00,0,0,7090,6520,6230,5660,5370,6375,5515,18,890,500,3570,10,1,3511509,240,-39.71,7.62,12,0.00,-172.00,896.00,8350,20241025,-18.20,2610,20240621,161.69,8350,-18.20,20241025,2610,161.69,20240621,8350,-18.20,20241025,2610,161.69,20240621,0.00,N,289170,500,17 억,,0,N,N,0,N,00,N
+20241122,111050,57,100.00,KONEX,,,N,N,N,N, ,N,6830,880,2,14.79,6830,1,0.45,6830,6830,6830,6840,5060,5950,6830.00,0.00,0,0,7090,6520,6230,5660,5370,6375,5515,18,890,500,3570,10,1,3511509,240,-39.71,7.62,12,0.00,-172.00,896.00,8350,20241025,-18.20,2610,20240621,161.69,8350,-18.20,20241025,2610,161.69,20240621,8350,-18.20,20241025,2610,161.69,20240621,0.00,N,289170,500,17 억,,0,N,N,0,N,00,N
+20241122,101109,57,100.00,KONEX,,,N,N,N,N, ,N,6830,880,2,14.79,6830,1,0.45,6830,6830,6830,6840,5060,5950,6830.00,0.00,0,0,7090,6520,6230,5660,5370,6375,5515,18,890,500,3570,10,1,3511509,240,-39.71,7.62,12,0.00,-172.00,896.00,8350,20241025,-18.20,2610,20240621,161.69,8350,-18.20,20241025,2610,161.69,20240621,8350,-18.20,20241025,2610,161.69,20240621,0.00,N,289170,500,17 억,,0,N,N,0,N,00,N
+20241122,091059,57,100.00,KONEX,,,N,N,N,N, ,N,6830,880,2,14.79,6830,1,0.45,6830,6830,6830,6840,5060,5950,6830.00,0.00,0,0,7090,6520,6230,5660,5370,6375,5515,18,890,500,3570,10,1,3511509,240,-39.71,7.62,12,0.00,-172.00,896.00,8350,20241025,-18.20,2610,20240621,161.69,8350,-18.20,20241025,2610,161.69,20240621,8350,-18.20,20241025,2610,161.69,20240621,0.00,N,289170,500,17 억,,0,N,N,0,N,00,N
 20241121,161049,57,100.00,KONEX,,,N,N,N,N, ,N,5950,30,2,0.51,1331790,223,218.63,6800,6800,5940,6800,5040,5920,5972.15,0.00,0,0,6133,6026,5813,5706,5493,6080,5760,18,880,500,3550,10,1,3511509,209,-34.59,6.64,12,0.01,-172.00,896.00,8350,20241025,-28.74,2610,20240621,127.97,8350,-28.74,20241025,2610,127.97,20240621,8350,-28.74,20241025,2610,127.97,20240621,0.00,N,289170,500,17 억,,0,N,N,0,N,00,N
 20241121,151111,57,100.00,KONEX,,,N,N,N,N, ,N,5950,30,2,0.51,1331790,223,218.63,6800,6800,5940,6800,5040,5920,5972.15,0.00,0,0,6133,6026,5813,5706,5493,6080,5760,18,880,500,3550,10,1,3511509,209,-34.59,6.64,12,0.01,-172.00,896.00,8350,20241025,-28.74,2610,20240621,127.97,8350,-28.74,20241025,2610,127.97,20240621,8350,-28.74,20241025,2610,127.97,20240621,0.00,N,289170,500,17 억,,0,N,N,0,N,00,N
 20241121,141108,57,100.00,KONEX,,,N,N,N,N, ,N,5970,50,2,0.84,832800,139,136.27,6800,6800,5970,6800,5040,5920,5991.37,0.00,0,0,6133,6026,5813,5706,5493,6080,5760,18,880,500,3550,10,1,3511509,210,-34.71,6.66,12,0.00,-172.00,896.00,8350,20241025,-28.50,2610,20240621,128.74,8350,-28.50,20241025,2610,128.74,20240621,8350,-28.50,20241025,2610,128.74,20240621,0.00,N,289170,500,17 억,,0,N,N,0,N,00,N
diff --git a/289220/price/prices-20241101.csv b/289220/price/prices-20241101.csv
index 7d5396052e95..885950a49c49 100644
--- a/289220/price/prices-20241101.csv
+++ b/289220/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161043,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,5670,-90,5,-1.56,195537960,33745,89.60,5730,5890,5670,7480,4040,5760,5794.82,0.85,0,5491,5946,5852,5796,5702,5646,5825,5675,111,1720,500,4030,10,1,22121745,1254,-5.10,1.31,12,0.15,-1112.00,4312.00,17330,20240110,-67.28,5350,20241115,5.98,17330,-67.28,20240110,5350,5.98,20241115,17330,-67.28,20240110,5350,5.98,20241115,1.00,N,289220,500,110 억,,188726,N,N,112,N,00,N
+20241122,151057,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,5770,10,2,0.17,162095890,27895,74.07,5730,5890,5730,7480,4040,5760,5810.93,0.85,0,4609,5946,5852,5796,5702,5646,5825,5675,111,1720,500,4030,10,1,22121745,1276,-5.19,1.34,12,0.13,-1112.00,4312.00,17330,20240110,-66.71,5350,20241115,7.85,17330,-66.71,20240110,5350,7.85,20241115,17330,-66.71,20240110,5350,7.85,20241115,1.00,N,289220,500,110 억,,188726,N,N,51,N,00,N
+20241122,141058,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,5790,30,2,0.52,142192500,24451,64.93,5730,5890,5730,7480,4040,5760,5815.41,0.85,0,5777,5946,5852,5796,5702,5646,5825,5675,111,1720,500,4030,10,1,22121745,1281,-5.21,1.34,12,0.11,-1112.00,4312.00,17330,20240110,-66.59,5350,20241115,8.22,17330,-66.59,20240110,5350,8.22,20241115,17330,-66.59,20240110,5350,8.22,20241115,1.00,N,289220,500,110 억,,188726,N,N,51,N,00,N
+20241122,131053,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,5840,80,2,1.39,117041010,20107,53.39,5730,5890,5730,7480,4040,5760,5820.91,0.85,0,6579,5946,5852,5796,5702,5646,5825,5675,111,1720,500,4030,10,1,22121745,1292,-5.25,1.35,12,0.09,-1112.00,4312.00,17330,20240110,-66.30,5350,20241115,9.16,17330,-66.30,20240110,5350,9.16,20241115,17330,-66.30,20240110,5350,9.16,20241115,1.00,N,289220,500,110 억,,188726,N,N,51,N,00,N
+20241122,121101,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,5860,100,2,1.74,94407430,16223,43.08,5730,5890,5730,7480,4040,5760,5819.36,0.85,0,4155,5946,5852,5796,5702,5646,5825,5675,111,1720,500,4030,10,1,22121745,1296,-5.27,1.36,12,0.07,-1112.00,4312.00,17330,20240110,-66.19,5350,20241115,9.53,17330,-66.19,20240110,5350,9.53,20241115,17330,-66.19,20240110,5350,9.53,20241115,1.00,N,289220,500,110 억,,188726,N,N,51,N,00,N
+20241122,111051,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,5800,40,2,0.69,58650460,10083,26.77,5730,5890,5730,7480,4040,5760,5816.77,0.85,0,1313,5946,5852,5796,5702,5646,5825,5675,111,1720,500,4030,10,1,22121745,1283,-5.22,1.35,12,0.05,-1112.00,4312.00,17330,20240110,-66.53,5350,20241115,8.41,17330,-66.53,20240110,5350,8.41,20241115,17330,-66.53,20240110,5350,8.41,20241115,1.00,N,289220,500,110 억,,188726,N,N,51,N,00,N
+20241122,101109,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,5850,90,2,1.56,39240450,6736,17.89,5730,5890,5730,7480,4040,5760,5825.48,0.85,0,1347,5946,5852,5796,5702,5646,5825,5675,111,1720,500,4030,10,1,22121745,1294,-5.26,1.36,12,0.03,-1112.00,4312.00,17330,20240110,-66.24,5350,20241115,9.35,17330,-66.24,20240110,5350,9.35,20241115,17330,-66.24,20240110,5350,9.35,20241115,1.00,N,289220,500,110 억,,188726,N,N,51,N,00,N
+20241122,091100,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,5830,70,2,1.22,9452200,1640,4.35,5730,5830,5730,7480,4040,5760,5763.54,0.85,0,773,5946,5852,5796,5702,5646,5825,5675,111,1720,500,4030,10,1,22121745,1290,-5.24,1.35,12,0.01,-1112.00,4312.00,17330,20240110,-66.36,5350,20241115,8.97,17330,-66.36,20240110,5350,8.97,20241115,17330,-66.36,20240110,5350,8.97,20241115,1.00,N,289220,500,110 억,,188726,N,N,51,N,00,N
 20241121,161050,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,5760,-120,5,-2.04,215164090,37118,154.38,5820,5890,5740,7640,4120,5880,5797.10,0.84,0,2785,6046,5962,5856,5772,5666,6005,5815,111,1760,500,4110,10,1,22121745,1274,-5.18,1.34,12,0.17,-1112.00,4312.00,17330,20240110,-66.76,5350,20241115,7.66,17330,-66.76,20240110,5350,7.66,20241115,17330,-66.76,20240110,5350,7.66,20241115,1.00,N,289220,500,110 억,,185941,N,N,51,N,00,N
 20241121,151111,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,5760,-120,5,-2.04,197125530,33989,141.37,5820,5890,5740,7640,4120,5880,5799.69,0.84,0,2538,6046,5962,5856,5772,5666,6005,5815,111,1760,500,4110,10,1,22121745,1274,-5.18,1.34,12,0.15,-1112.00,4312.00,17330,20240110,-66.76,5350,20241115,7.66,17330,-66.76,20240110,5350,7.66,20241115,17330,-66.76,20240110,5350,7.66,20241115,1.00,N,289220,500,110 억,,185941,N,N,69,N,00,N
 20241121,141108,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,5800,-80,5,-1.36,156249460,26933,112.02,5820,5890,5740,7640,4120,5880,5801.41,0.84,0,947,6046,5962,5856,5772,5666,6005,5815,111,1760,500,4110,10,1,22121745,1283,-5.22,1.35,12,0.12,-1112.00,4312.00,17330,20240110,-66.53,5350,20241115,8.41,17330,-66.53,20240110,5350,8.41,20241115,17330,-66.53,20240110,5350,8.41,20241115,1.00,N,289220,500,110 억,,185941,N,N,69,N,00,N
diff --git a/289860/price/prices-20241101.csv b/289860/price/prices-20241101.csv
index fa913831c785..f30d68190507 100644
--- a/289860/price/prices-20241101.csv
+++ b/289860/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161043,57,100.00,KONEX,,,N,N,N,N, ,N,6470,310,2,5.03,8606050,1388,227.17,6190,6590,6190,7080,5240,6160,6200.32,0.00,0,0,6206,6182,6166,6142,6126,6175,6135,87,920,500,4180,10,1,17329579,1121,101.09,16.55,12,0.01,64.00,391.00,9300,20240307,-30.43,3850,20231129,68.05,9300,-30.43,20240307,5610,15.33,20240130,9300,-30.43,20240307,3850,68.05,20231129,0.00,N,289860,500,86 억,,0,N,N,0,N,00,N
+20241122,151057,57,100.00,KONEX,,,N,N,N,N, ,N,6470,310,2,5.03,8606050,1388,227.17,6190,6590,6190,7080,5240,6160,6200.32,0.00,0,0,6206,6182,6166,6142,6126,6175,6135,87,920,500,4180,10,1,17329579,1121,101.09,16.55,12,0.01,64.00,391.00,9300,20240307,-30.43,3850,20231129,68.05,9300,-30.43,20240307,5610,15.33,20240130,9300,-30.43,20240307,3850,68.05,20231129,0.00,N,289860,500,86 억,,0,N,N,0,N,00,N
+20241122,141058,57,100.00,KONEX,,,N,N,N,N, ,N,6470,310,2,5.03,8606050,1388,227.17,6190,6590,6190,7080,5240,6160,6200.32,0.00,0,0,6206,6182,6166,6142,6126,6175,6135,87,920,500,4180,10,1,17329579,1121,101.09,16.55,12,0.01,64.00,391.00,9300,20240307,-30.43,3850,20231129,68.05,9300,-30.43,20240307,5610,15.33,20240130,9300,-30.43,20240307,3850,68.05,20231129,0.00,N,289860,500,86 억,,0,N,N,0,N,00,N
+20241122,131053,57,100.00,KONEX,,,N,N,N,N, ,N,6470,310,2,5.03,8606050,1388,227.17,6190,6590,6190,7080,5240,6160,6200.32,0.00,0,0,6206,6182,6166,6142,6126,6175,6135,87,920,500,4180,10,1,17329579,1121,101.09,16.55,12,0.01,64.00,391.00,9300,20240307,-30.43,3850,20231129,68.05,9300,-30.43,20240307,5610,15.33,20240130,9300,-30.43,20240307,3850,68.05,20231129,0.00,N,289860,500,86 억,,0,N,N,0,N,00,N
+20241122,121101,57,100.00,KONEX,,,N,N,N,N, ,N,6590,430,2,6.98,8530280,1376,225.20,6190,6590,6190,7080,5240,6160,6199.33,0.00,0,0,6206,6182,6166,6142,6126,6175,6135,87,920,500,4180,10,1,17329579,1142,102.97,16.85,12,0.01,64.00,391.00,9300,20240307,-29.14,3850,20231129,71.17,9300,-29.14,20240307,5610,17.47,20240130,9300,-29.14,20240307,3850,71.17,20231129,0.00,N,289860,500,86 억,,0,N,N,0,N,00,N
+20241122,111051,57,100.00,KONEX,,,N,N,N,N, ,N,6590,430,2,6.98,8530280,1376,225.20,6190,6590,6190,7080,5240,6160,6199.33,0.00,0,0,6206,6182,6166,6142,6126,6175,6135,87,920,500,4180,10,1,17329579,1142,102.97,16.85,12,0.01,64.00,391.00,9300,20240307,-29.14,3850,20231129,71.17,9300,-29.14,20240307,5610,17.47,20240130,9300,-29.14,20240307,3850,71.17,20231129,0.00,N,289860,500,86 억,,0,N,N,0,N,00,N
+20241122,101109,57,100.00,KONEX,,,N,N,N,N, ,N,6190,30,2,0.49,3426470,553,90.51,6190,6200,6190,7080,5240,6160,6196.15,0.00,0,0,6206,6182,6166,6142,6126,6175,6135,87,920,500,4180,10,1,17329579,1073,96.72,15.83,12,0.00,64.00,391.00,9300,20240307,-33.44,3850,20231129,60.78,9300,-33.44,20240307,5610,10.34,20240130,9300,-33.44,20240307,3850,60.78,20231129,0.00,N,289860,500,86 억,,0,N,N,0,N,00,N
+20241122,091100,57,100.00,KONEX,,,N,N,N,N, ,N,6160,0,3,0.00,0,0,0.00,0,0,0,7080,5240,6160,0.00,0.00,0,0,6206,6182,6166,6142,6126,6175,6135,87,920,500,4180,10,1,17329579,1068,96.25,15.75,12,0.00,64.00,391.00,9300,20240307,-33.76,3850,20231129,60.00,9300,-33.76,20240307,5610,9.80,20240130,9300,-33.76,20240307,3850,60.00,20231129,0.00,N,289860,500,86 억,,0,N,N,0,N,00,N
 20241121,161050,57,100.00,KONEX,,,N,N,N,N, ,N,6160,10,2,0.16,3767430,611,32.21,6190,6190,6150,7070,5230,6150,6166.01,0.00,0,0,6283,6216,6083,6016,5883,6250,6050,87,920,500,4180,10,1,17329579,1068,96.25,15.75,12,0.00,64.00,391.00,9300,20240307,-33.76,3850,20231129,60.00,9300,-33.76,20240307,5610,9.80,20240130,9300,-33.76,20240307,3850,60.00,20231129,0.00,N,289860,500,86 억,,0,N,N,0,N,00,N
 20241121,151111,57,100.00,KONEX,,,N,N,N,N, ,N,6160,10,2,0.16,3767430,611,32.21,6190,6190,6150,7070,5230,6150,6166.01,0.00,0,0,6283,6216,6083,6016,5883,6250,6050,87,920,500,4180,10,1,17329579,1068,96.25,15.75,12,0.00,64.00,391.00,9300,20240307,-33.76,3850,20231129,60.00,9300,-33.76,20240307,5610,9.80,20240130,9300,-33.76,20240307,3850,60.00,20231129,0.00,N,289860,500,86 억,,0,N,N,0,N,00,N
 20241121,141108,57,100.00,KONEX,,,N,N,N,N, ,N,6160,10,2,0.16,3459430,561,29.57,6190,6190,6150,7070,5230,6150,6166.54,0.00,0,0,6283,6216,6083,6016,5883,6250,6050,87,920,500,4180,10,1,17329579,1068,96.25,15.75,12,0.00,64.00,391.00,9300,20240307,-33.76,3850,20231129,60.00,9300,-33.76,20240307,5610,9.80,20240130,9300,-33.76,20240307,3850,60.00,20231129,0.00,N,289860,500,86 억,,0,N,N,0,N,00,N
diff --git a/289930/price/prices-20241101.csv b/289930/price/prices-20241101.csv
index 855e596b7a2a..cf2276c640cd 100644
--- a/289930/price/prices-20241101.csv
+++ b/289930/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161043,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,7640,-240,5,-3.05,2648194590,337943,27.52,7940,8160,7580,10240,5520,7880,7836.73,0.12,0,-13668,9313,8596,8223,7506,7133,8410,7320,62,2360,500,5510,10,1,12420111,949,-5.18,4.94,12,2.72,-1474.00,1547.00,18500,20241025,-58.70,7580,20241122,0.79,18500,-58.70,20241025,7580,0.79,20241122,18500,-58.70,20241025,7580,0.79,20241122,0.00,N,289930,500,62 억,,14463,N,N,0,N,00,N
+20241122,151058,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,7610,-270,5,-3.43,2498046110,318276,25.91,7940,8160,7580,10240,5520,7880,7848.68,0.12,0,-11277,9313,8596,8223,7506,7133,8410,7320,62,2360,500,5510,10,1,12420111,945,-5.16,4.92,12,2.56,-1474.00,1547.00,18500,20241025,-58.86,7580,20241122,0.40,18500,-58.86,20241025,7580,0.40,20241122,18500,-58.86,20241025,7580,0.40,20241122,0.00,N,289930,500,62 억,,14463,N,N,0,N,00,N
+20241122,141059,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,7690,-190,5,-2.41,1883836000,237652,19.35,7940,8160,7660,10240,5520,7880,7926.87,0.12,0,-8200,9313,8596,8223,7506,7133,8410,7320,62,2360,500,5510,10,1,12420111,955,-5.22,4.97,12,1.91,-1474.00,1547.00,18500,20241025,-58.43,7660,20241122,0.39,18500,-58.43,20241025,7660,0.39,20241122,18500,-58.43,20241025,7660,0.39,20241122,0.00,N,289930,500,62 억,,14463,N,N,0,N,00,N
+20241122,131053,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,7860,-20,5,-0.25,1459870650,182782,14.88,7940,8160,7780,10240,5520,7880,7986.95,0.12,0,-821,9313,8596,8223,7506,7133,8410,7320,62,2360,500,5510,10,1,12420111,976,-5.33,5.08,12,1.47,-1474.00,1547.00,18500,20241025,-57.51,7780,20241122,1.03,18500,-57.51,20241025,7780,1.03,20241122,18500,-57.51,20241025,7780,1.03,20241122,0.00,N,289930,500,62 억,,14463,N,N,0,N,00,N
+20241122,121101,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7920,40,2,0.51,1115140660,138928,11.31,7940,8160,7910,10240,5520,7880,8026.76,0.12,0,7026,9313,8596,8223,7506,7133,8410,7320,62,2360,500,5510,10,1,12420111,984,-5.37,5.12,12,1.12,-1474.00,1547.00,18500,20241025,-57.19,7840,20241120,1.02,18500,-57.19,20241025,7840,1.02,20241120,18500,-57.19,20241025,7840,1.02,20241120,0.00,N,289930,500,62 억,,14463,N,N,0,N,00,N
+20241122,111051,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8040,160,2,2.03,910890900,113302,9.23,7940,8160,7940,10240,5520,7880,8039.50,0.12,0,8641,9313,8596,8223,7506,7133,8410,7320,62,2360,500,5510,10,1,12420111,999,-5.45,5.20,12,0.91,-1474.00,1547.00,18500,20241025,-56.54,7840,20241120,2.55,18500,-56.54,20241025,7840,2.55,20241120,18500,-56.54,20241025,7840,2.55,20241120,0.00,N,289930,500,62 억,,14463,N,N,0,N,00,N
+20241122,101109,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8030,150,2,1.90,644687280,80055,6.52,7940,8160,7940,10240,5520,7880,8053.06,0.12,0,8392,9313,8596,8223,7506,7133,8410,7320,62,2360,500,5510,10,1,12420111,997,-5.45,5.19,12,0.64,-1474.00,1547.00,18500,20241025,-56.59,7840,20241120,2.42,18500,-56.59,20241025,7840,2.42,20241120,18500,-56.59,20241025,7840,2.42,20241120,0.00,N,289930,500,62 억,,14463,N,N,0,N,00,N
+20241122,091100,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8040,160,2,2.03,242289900,30262,2.46,7940,8080,7940,10240,5520,7880,8006.42,0.12,0,2109,9313,8596,8223,7506,7133,8410,7320,62,2360,500,5510,10,1,12420111,999,-5.45,5.20,12,0.24,-1474.00,1547.00,18500,20241025,-56.54,7840,20241120,2.55,18500,-56.54,20241025,7840,2.55,20241120,18500,-56.54,20241025,7840,2.55,20241120,0.00,N,289930,500,62 억,,14463,N,N,0,N,00,N
 20241121,161050,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7880,-180,5,-2.23,10211452050,1215896,176.54,8130,8940,7850,10470,5650,8060,8398.84,0.11,0,895,9113,8586,8213,7686,7313,8400,7500,62,2410,500,5640,10,1,12420111,979,-5.35,5.09,12,9.79,-1474.00,1547.00,18500,20241025,-57.41,7840,20241120,0.51,18500,-57.41,20241025,7840,0.51,20241120,18500,-57.41,20241025,7840,0.51,20241120,0.00,N,289930,500,62 억,,13120,N,N,0,N,00,N
 20241121,151112,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7910,-150,5,-1.86,9940220200,1181533,171.55,8130,8940,7850,10470,5650,8060,8413.19,0.11,0,-1612,9113,8586,8213,7686,7313,8400,7500,62,2410,500,5640,10,1,12420111,982,-5.37,5.11,12,9.51,-1474.00,1547.00,18500,20241025,-57.24,7840,20241120,0.89,18500,-57.24,20241025,7840,0.89,20241120,18500,-57.24,20241025,7840,0.89,20241120,0.00,N,289930,500,62 억,,13120,N,N,0,N,00,N
 20241121,141109,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8100,40,2,0.50,9102515710,1076437,156.29,8130,8940,7890,10470,5650,8060,8456.40,0.11,0,-6150,9113,8586,8213,7686,7313,8400,7500,62,2410,500,5640,10,1,12420111,1006,-5.50,5.24,12,8.67,-1474.00,1547.00,18500,20241025,-56.22,7840,20241120,3.32,18500,-56.22,20241025,7840,3.32,20241120,18500,-56.22,20241025,7840,3.32,20241120,0.00,N,289930,500,62 억,,13120,N,N,0,N,00,N
diff --git a/290090/price/prices-20241101.csv b/290090/price/prices-20241101.csv
index 605ea45656e7..59b07d9023b7 100644
--- a/290090/price/prices-20241101.csv
+++ b/290090/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161043,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,7720,-60,5,-0.77,26325940,3435,152.94,7860,7860,7560,10110,5450,7780,7664.03,0.12,0,-4,7933,7856,7703,7626,7473,7895,7665,37,2330,500,5440,10,1,7432268,574,19.16,0.78,12,0.05,403.00,9896.00,13910,20231128,-44.50,7050,20240806,9.50,13380,-42.30,20240110,7050,9.50,20240806,13910,-44.50,20231128,7050,9.50,20240806,0.40,N,290090,500,37 억,,8958,N,N,0,N,00,N
+20241122,151058,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,7750,-30,5,-0.39,23416210,3055,136.02,7860,7860,7560,10110,5450,7780,7664.88,0.12,0,-4,7933,7856,7703,7626,7473,7895,7665,37,2330,500,5440,10,1,7432268,576,19.23,0.78,12,0.04,403.00,9896.00,13910,20231128,-44.28,7050,20240806,9.93,13380,-42.08,20240110,7050,9.93,20240806,13910,-44.28,20231128,7050,9.93,20240806,0.40,N,290090,500,37 억,,8958,N,N,0,N,00,N
+20241122,141059,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,7770,-10,5,-0.13,18817200,2451,109.13,7860,7860,7580,10110,5450,7780,7677.36,0.12,0,-4,7933,7856,7703,7626,7473,7895,7665,37,2330,500,5440,10,1,7432268,577,19.28,0.79,12,0.03,403.00,9896.00,13910,20231128,-44.14,7050,20240806,10.21,13380,-41.93,20240110,7050,10.21,20240806,13910,-44.14,20231128,7050,10.21,20240806,0.40,N,290090,500,37 억,,8958,N,N,0,N,00,N
+20241122,131054,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,7770,-10,5,-0.13,18599520,2423,107.88,7860,7860,7580,10110,5450,7780,7676.24,0.12,0,-2,7933,7856,7703,7626,7473,7895,7665,37,2330,500,5440,10,1,7432268,577,19.28,0.79,12,0.03,403.00,9896.00,13910,20231128,-44.14,7050,20240806,10.21,13380,-41.93,20240110,7050,10.21,20240806,13910,-44.14,20231128,7050,10.21,20240806,0.40,N,290090,500,37 억,,8958,N,N,0,N,00,N
+20241122,121102,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,7790,10,2,0.13,18413150,2399,106.81,7860,7860,7580,10110,5450,7780,7675.34,0.12,0,16,7933,7856,7703,7626,7473,7895,7665,37,2330,500,5440,10,1,7432268,579,19.33,0.79,12,0.03,403.00,9896.00,13910,20231128,-44.00,7050,20240806,10.50,13380,-41.78,20240110,7050,10.50,20240806,13910,-44.00,20231128,7050,10.50,20240806,0.40,N,290090,500,37 억,,8958,N,N,0,N,00,N
+20241122,111051,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,7690,-90,5,-1.16,2481390,325,14.47,7860,7860,7580,10110,5450,7780,7635.05,0.12,0,-3,7933,7856,7703,7626,7473,7895,7665,37,2330,500,5440,10,1,7432268,572,19.08,0.78,12,0.00,403.00,9896.00,13910,20231128,-44.72,7050,20240806,9.08,13380,-42.53,20240110,7050,9.08,20240806,13910,-44.72,20231128,7050,9.08,20240806,0.40,N,290090,500,37 억,,8958,N,N,0,N,00,N
+20241122,101110,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,7800,20,2,0.26,1380140,180,8.01,7860,7860,7590,10110,5450,7780,7667.44,0.12,0,-3,7933,7856,7703,7626,7473,7895,7665,37,2330,500,5440,10,1,7432268,580,19.35,0.79,12,0.00,403.00,9896.00,13910,20231128,-43.93,7050,20240806,10.64,13380,-41.70,20240110,7050,10.64,20240806,13910,-43.93,20231128,7050,10.64,20240806,0.40,N,290090,500,37 억,,8958,N,N,0,N,00,N
+20241122,091101,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,7860,80,2,1.03,78600,10,0.45,7860,7860,7860,10110,5450,7780,7860.00,0.12,0,-1,7933,7856,7703,7626,7473,7895,7665,37,2330,500,5440,10,1,7432268,584,19.50,0.79,12,0.00,403.00,9896.00,13910,20231128,-43.49,7050,20240806,11.49,13380,-41.26,20240110,7050,11.49,20240806,13910,-43.49,20231128,7050,11.49,20240806,0.40,N,290090,500,37 억,,8958,N,N,0,N,00,N
 20241121,161050,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,7780,160,2,2.10,17149580,2245,143.54,7600,7780,7550,9900,5340,7620,7639.01,0.12,0,-3,7813,7716,7633,7536,7453,7675,7495,37,2280,500,5330,10,1,7432268,578,19.31,0.79,12,0.03,403.00,9896.00,13910,20231128,-44.07,7050,20240806,10.35,13380,-41.85,20240110,7050,10.35,20240806,13910,-44.07,20231128,7050,10.35,20240806,0.39,N,290090,500,37 억,,8961,N,N,0,N,00,N
 20241121,151112,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,7710,90,2,1.18,16356470,2143,137.02,7600,7730,7550,9900,5340,7620,7632.51,0.12,0,-2,7813,7716,7633,7536,7453,7675,7495,37,2280,500,5330,10,1,7432268,573,19.13,0.78,12,0.03,403.00,9896.00,13910,20231128,-44.57,7050,20240806,9.36,13380,-42.38,20240110,7050,9.36,20240806,13910,-44.57,20231128,7050,9.36,20240806,0.39,N,290090,500,37 억,,8961,N,N,0,N,00,N
 20241121,141109,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,7730,110,2,1.44,16348760,2142,136.96,7600,7730,7550,9900,5340,7620,7632.47,0.12,0,-2,7813,7716,7633,7536,7453,7675,7495,37,2280,500,5330,10,1,7432268,575,19.18,0.78,12,0.03,403.00,9896.00,13910,20231128,-44.43,7050,20240806,9.65,13380,-42.23,20240110,7050,9.65,20240806,13910,-44.43,20231128,7050,9.65,20240806,0.39,N,290090,500,37 억,,8961,N,N,0,N,00,N
diff --git a/290120/price/prices-20241101.csv b/290120/price/prices-20241101.csv
index 34a657d5cff8..cca8224e8a81 100644
--- a/290120/price/prices-20241101.csv
+++ b/290120/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161044,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2460,-40,5,-1.60,25365250,10257,85.96,2500,2500,2460,3250,1750,2500,2473.16,0.32,0,-121,2680,2590,2525,2435,2370,2635,2480,78,750,500,1500,5,1,15515138,382,-4.25,0.45,12,0.07,-579.00,5438.00,5450,20231204,-54.86,2425,20241118,1.44,4080,-39.71,20240103,2425,1.44,20241118,5450,-54.86,20231204,2425,1.44,20241118,0.00,N,290120,500,77 억,,49145,N,N,0,N,00,N
+20241122,151058,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2490,-10,5,-0.40,23928465,9675,81.08,2500,2500,2460,3250,1750,2500,2473.23,0.32,0,-105,2680,2590,2525,2435,2370,2635,2480,78,750,500,1500,5,1,15515138,386,-4.30,0.46,12,0.06,-579.00,5438.00,5450,20231204,-54.31,2425,20241118,2.68,4080,-38.97,20240103,2425,2.68,20241118,5450,-54.31,20231204,2425,2.68,20241118,0.00,N,290120,500,77 억,,49145,N,N,0,N,00,N
+20241122,141059,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2485,-15,5,-0.60,23331220,9435,79.07,2500,2500,2460,3250,1750,2500,2472.84,0.32,0,17,2680,2590,2525,2435,2370,2635,2480,78,750,500,1500,5,1,15515138,386,-4.29,0.46,12,0.06,-579.00,5438.00,5450,20231204,-54.40,2425,20241118,2.47,4080,-39.09,20240103,2425,2.47,20241118,5450,-54.40,20231204,2425,2.47,20241118,0.00,N,290120,500,77 억,,49145,N,N,0,N,00,N
+20241122,131054,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2485,-15,5,-0.60,21531800,8706,72.96,2500,2500,2460,3250,1750,2500,2473.21,0.32,0,54,2680,2590,2525,2435,2370,2635,2480,78,750,500,1500,5,1,15515138,386,-4.29,0.46,12,0.06,-579.00,5438.00,5450,20231204,-54.40,2425,20241118,2.47,4080,-39.09,20240103,2425,2.47,20241118,5450,-54.40,20231204,2425,2.47,20241118,0.00,N,290120,500,77 억,,49145,N,N,0,N,00,N
+20241122,121102,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2475,-25,5,-1.00,21472370,8682,72.76,2500,2500,2460,3250,1750,2500,2473.21,0.32,0,59,2680,2590,2525,2435,2370,2635,2480,78,750,500,1500,5,1,15515138,384,-4.27,0.46,12,0.06,-579.00,5438.00,5450,20231204,-54.59,2425,20241118,2.06,4080,-39.34,20240103,2425,2.06,20241118,5450,-54.59,20231204,2425,2.06,20241118,0.00,N,290120,500,77 억,,49145,N,N,0,N,00,N
+20241122,111052,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2485,-15,5,-0.60,4384455,1769,14.83,2500,2500,2460,3250,1750,2500,2478.49,0.32,0,-22,2680,2590,2525,2435,2370,2635,2480,78,750,500,1500,5,1,15515138,386,-4.29,0.46,12,0.01,-579.00,5438.00,5450,20231204,-54.40,2425,20241118,2.47,4080,-39.09,20240103,2425,2.47,20241118,5450,-54.40,20231204,2425,2.47,20241118,0.00,N,290120,500,77 억,,49145,N,N,0,N,00,N
+20241122,101110,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2480,-20,5,-0.80,2941805,1189,9.96,2500,2500,2460,3250,1750,2500,2474.18,0.32,0,-11,2680,2590,2525,2435,2370,2635,2480,78,750,500,1500,5,1,15515138,385,-4.28,0.46,12,0.01,-579.00,5438.00,5450,20231204,-54.50,2425,20241118,2.27,4080,-39.22,20240103,2425,2.27,20241118,5450,-54.50,20231204,2425,2.27,20241118,0.00,N,290120,500,77 억,,49145,N,N,0,N,00,N
+20241122,091101,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2500,0,3,0.00,20000,8,0.07,2500,2500,2500,3250,1750,2500,2500.00,0.32,0,0,2680,2590,2525,2435,2370,2635,2480,78,750,500,1500,5,1,15515138,388,-4.32,0.46,12,0.00,-579.00,5438.00,5450,20231204,-54.13,2425,20241118,3.09,4080,-38.73,20240103,2425,3.09,20241118,5450,-54.13,20231204,2425,3.09,20241118,0.00,N,290120,500,77 억,,49145,N,N,0,N,00,N
 20241121,161051,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2500,10,2,0.40,29789295,11932,188.23,2490,2615,2460,3235,1745,2490,2496.59,0.32,0,164,2520,2505,2485,2470,2450,2495,2460,78,745,500,1490,5,1,15515138,388,-4.32,0.46,12,0.08,-579.00,5438.00,5450,20231204,-54.13,2425,20241118,3.09,4080,-38.73,20240103,2425,3.09,20241118,5450,-54.13,20231204,2425,3.09,20241118,0.00,N,290120,500,77 억,,48982,N,N,0,N,00,N
 20241121,151112,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2505,15,2,0.60,28706445,11499,181.40,2490,2615,2460,3235,1745,2490,2496.43,0.32,0,177,2520,2505,2485,2470,2450,2495,2460,78,745,500,1490,5,1,15515138,389,-4.33,0.46,12,0.07,-579.00,5438.00,5450,20231204,-54.04,2425,20241118,3.30,4080,-38.60,20240103,2425,3.30,20241118,5450,-54.04,20231204,2425,3.30,20241118,0.00,N,290120,500,77 억,,48982,N,N,0,N,00,N
 20241121,141109,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2490,0,3,0.00,27207490,10899,171.94,2490,2615,2460,3235,1745,2490,2496.33,0.32,0,198,2520,2505,2485,2470,2450,2495,2460,78,745,500,1490,5,1,15515138,386,-4.30,0.46,12,0.07,-579.00,5438.00,5450,20231204,-54.31,2425,20241118,2.68,4080,-38.97,20240103,2425,2.68,20241118,5450,-54.31,20231204,2425,2.68,20241118,0.00,N,290120,500,77 억,,48982,N,N,0,N,00,N
diff --git a/290270/price/prices-20241101.csv b/290270/price/prices-20241101.csv
index 43d51b7bf46b..4dc39c5ab972 100644
--- a/290270/price/prices-20241101.csv
+++ b/290270/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161044,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,3425,-5,5,-0.15,41998405,12208,81.48,3430,3485,3355,4455,2405,3430,3440.24,0.66,0,1045,3536,3482,3401,3347,3266,3442,3307,48,1025,500,2330,5,1,9607672,329,4.89,0.77,12,0.13,701.00,4468.00,4855,20240430,-29.45,3255,20241115,5.22,4855,-29.45,20240430,3255,5.22,20241115,4855,-29.45,20240430,3255,5.22,20241115,0.68,N,290270,500,48 억,,63761,N,N,0,N,00,N
+20241122,151058,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,3430,0,3,0.00,40268580,11703,78.11,3430,3485,3355,4455,2405,3430,3440.88,0.66,0,724,3536,3482,3401,3347,3266,3442,3307,48,1025,500,2330,5,1,9607672,330,4.89,0.77,12,0.12,701.00,4468.00,4855,20240430,-29.35,3255,20241115,5.38,4855,-29.35,20240430,3255,5.38,20241115,4855,-29.35,20240430,3255,5.38,20241115,0.68,N,290270,500,48 억,,63761,N,N,0,N,00,N
+20241122,141100,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,3450,20,2,0.58,34014195,9884,65.97,3430,3485,3355,4455,2405,3430,3441.34,0.66,0,1116,3536,3482,3401,3347,3266,3442,3307,48,1025,500,2330,5,1,9607672,331,4.92,0.77,12,0.10,701.00,4468.00,4855,20240430,-28.94,3255,20241115,5.99,4855,-28.94,20240430,3255,5.99,20241115,4855,-28.94,20240430,3255,5.99,20241115,0.68,N,290270,500,48 억,,63761,N,N,0,N,00,N
+20241122,131054,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,3475,45,2,1.31,20057455,5821,38.85,3430,3485,3355,4455,2405,3430,3445.71,0.66,0,1130,3536,3482,3401,3347,3266,3442,3307,48,1025,500,2330,5,1,9607672,334,4.96,0.78,12,0.06,701.00,4468.00,4855,20240430,-28.42,3255,20241115,6.76,4855,-28.42,20240430,3255,6.76,20241115,4855,-28.42,20240430,3255,6.76,20241115,0.68,N,290270,500,48 억,,63761,N,N,0,N,00,N
+20241122,121102,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,3470,40,2,1.17,18024595,5235,34.94,3430,3485,3355,4455,2405,3430,3443.09,0.66,0,1144,3536,3482,3401,3347,3266,3442,3307,48,1025,500,2330,5,1,9607672,333,4.95,0.78,12,0.05,701.00,4468.00,4855,20240430,-28.53,3255,20241115,6.61,4855,-28.53,20240430,3255,6.61,20241115,4855,-28.53,20240430,3255,6.61,20241115,0.68,N,290270,500,48 억,,63761,N,N,0,N,00,N
+20241122,111052,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,3460,30,2,0.87,14551315,4234,28.26,3430,3485,3355,4455,2405,3430,3436.78,0.66,0,1439,3536,3482,3401,3347,3266,3442,3307,48,1025,500,2330,5,1,9607672,332,4.94,0.77,12,0.04,701.00,4468.00,4855,20240430,-28.73,3255,20241115,6.30,4855,-28.73,20240430,3255,6.30,20241115,4855,-28.73,20240430,3255,6.30,20241115,0.68,N,290270,500,48 억,,63761,N,N,0,N,00,N
+20241122,101110,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,3470,40,2,1.17,12659840,3689,24.62,3430,3485,3355,4455,2405,3430,3431.78,0.66,0,1519,3536,3482,3401,3347,3266,3442,3307,48,1025,500,2330,5,1,9607672,333,4.95,0.78,12,0.04,701.00,4468.00,4855,20240430,-28.53,3255,20241115,6.61,4855,-28.53,20240430,3255,6.61,20241115,4855,-28.53,20240430,3255,6.61,20241115,0.68,N,290270,500,48 억,,63761,N,N,0,N,00,N
+20241122,091101,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,3430,0,3,0.00,760805,222,1.48,3430,3430,3355,4455,2405,3430,3427.05,0.66,0,-102,3536,3482,3401,3347,3266,3442,3307,48,1025,500,2330,5,1,9607672,330,4.89,0.77,12,0.00,701.00,4468.00,4855,20240430,-29.35,3255,20241115,5.38,4855,-29.35,20240430,3255,5.38,20241115,4855,-29.35,20240430,3255,5.38,20241115,0.68,N,290270,500,48 억,,63761,N,N,0,N,00,N
 20241121,161051,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,3430,-20,5,-0.58,50949355,14982,94.71,3450,3455,3320,4485,2415,3450,3400.70,0.67,0,-1020,3570,3510,3445,3385,3320,3540,3415,48,1035,500,2340,5,1,9607672,330,4.89,0.77,12,0.16,701.00,4468.00,4855,20240430,-29.35,3255,20241115,5.38,4855,-29.35,20240430,3255,5.38,20241115,4855,-29.35,20240430,3255,5.38,20241115,0.68,N,290270,500,48 억,,64590,N,N,0,N,00,N
 20241121,151113,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,3405,-45,5,-1.30,50613215,14884,94.09,3450,3455,3320,4485,2415,3450,3400.51,0.67,0,-1025,3570,3510,3445,3385,3320,3540,3415,48,1035,500,2340,5,1,9607672,327,4.86,0.76,12,0.15,701.00,4468.00,4855,20240430,-29.87,3255,20241115,4.61,4855,-29.87,20240430,3255,4.61,20241115,4855,-29.87,20240430,3255,4.61,20241115,0.68,N,290270,500,48 억,,64590,N,N,0,N,00,N
 20241121,141109,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,3405,-45,5,-1.30,45244335,13308,84.13,3450,3455,3320,4485,2415,3450,3399.78,0.67,0,-793,3570,3510,3445,3385,3320,3540,3415,48,1035,500,2340,5,1,9607672,327,4.86,0.76,12,0.14,701.00,4468.00,4855,20240430,-29.87,3255,20241115,4.61,4855,-29.87,20240430,3255,4.61,20241115,4855,-29.87,20240430,3255,4.61,20241115,0.68,N,290270,500,48 억,,64590,N,N,0,N,00,N
diff --git a/290380/price/prices-20241101.csv b/290380/price/prices-20241101.csv
index 6f21b73134f5..ad38dddfbcfc 100644
--- a/290380/price/prices-20241101.csv
+++ b/290380/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161044,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2300,0,3,0.00,0,0,0.00,0,0,0,2990,1610,2300,0.00,4.24,0,0,2300,2300,2300,2300,2300,2300,2300,124,690,500,0,5,1,24713612,568,-2.58,0.67,12,0.00,-891.00,3411.00,2300,20231115,0.00,2300,20231115,0.00,2300,0.00,20240102,2300,0.00,20240102,2300,0.00,20231122,2300,0.00,20231122,0.10,N,290380,500,123 억,,1047810,N,N,0,N,00,N
+20241122,151059,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2300,0,3,0.00,0,0,0.00,0,0,0,2990,1610,2300,0.00,4.24,0,0,2300,2300,2300,2300,2300,2300,2300,124,690,500,0,5,1,24713612,568,-2.58,0.67,12,0.00,-891.00,3411.00,2300,20231115,0.00,2300,20231115,0.00,2300,0.00,20240102,2300,0.00,20240102,2300,0.00,20231122,2300,0.00,20231122,0.10,N,290380,500,123 억,,1047810,N,N,0,N,00,N
+20241122,141100,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2300,0,3,0.00,0,0,0.00,0,0,0,2990,1610,2300,0.00,4.24,0,0,2300,2300,2300,2300,2300,2300,2300,124,690,500,0,5,1,24713612,568,-2.58,0.67,12,0.00,-891.00,3411.00,2300,20231115,0.00,2300,20231115,0.00,2300,0.00,20240102,2300,0.00,20240102,2300,0.00,20231122,2300,0.00,20231122,0.10,N,290380,500,123 억,,1047810,N,N,0,N,00,N
+20241122,131054,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2300,0,3,0.00,0,0,0.00,0,0,0,2990,1610,2300,0.00,4.24,0,0,2300,2300,2300,2300,2300,2300,2300,124,690,500,0,5,1,24713612,568,-2.58,0.67,12,0.00,-891.00,3411.00,2300,20231115,0.00,2300,20231115,0.00,2300,0.00,20240102,2300,0.00,20240102,2300,0.00,20231122,2300,0.00,20231122,0.10,N,290380,500,123 억,,1047810,N,N,0,N,00,N
+20241122,121103,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2300,0,3,0.00,0,0,0.00,0,0,0,2990,1610,2300,0.00,4.24,0,0,2300,2300,2300,2300,2300,2300,2300,124,690,500,0,5,1,24713612,568,-2.58,0.67,12,0.00,-891.00,3411.00,2300,20231115,0.00,2300,20231115,0.00,2300,0.00,20240102,2300,0.00,20240102,2300,0.00,20231122,2300,0.00,20231122,0.10,N,290380,500,123 억,,1047810,N,N,0,N,00,N
+20241122,111052,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2300,0,3,0.00,0,0,0.00,0,0,0,2990,1610,2300,0.00,4.24,0,0,2300,2300,2300,2300,2300,2300,2300,124,690,500,0,5,1,24713612,568,-2.58,0.67,12,0.00,-891.00,3411.00,2300,20231115,0.00,2300,20231115,0.00,2300,0.00,20240102,2300,0.00,20240102,2300,0.00,20231122,2300,0.00,20231122,0.10,N,290380,500,123 억,,1047810,N,N,0,N,00,N
+20241122,101110,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2300,0,3,0.00,0,0,0.00,0,0,0,2990,1610,2300,0.00,4.24,0,0,2300,2300,2300,2300,2300,2300,2300,124,690,500,0,5,1,24713612,568,-2.58,0.67,12,0.00,-891.00,3411.00,2300,20231115,0.00,2300,20231115,0.00,2300,0.00,20240102,2300,0.00,20240102,2300,0.00,20231122,2300,0.00,20231122,0.10,N,290380,500,123 억,,1047810,N,N,0,N,00,N
+20241122,091101,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2300,0,3,0.00,0,0,0.00,0,0,0,2990,1610,2300,0.00,4.24,0,0,2300,2300,2300,2300,2300,2300,2300,124,690,500,0,5,1,24713612,568,-2.58,0.67,12,0.00,-891.00,3411.00,2300,20231115,0.00,2300,20231115,0.00,2300,0.00,20240102,2300,0.00,20240102,2300,0.00,20231122,2300,0.00,20231122,0.10,N,290380,500,123 억,,1047810,N,N,0,N,00,N
 20241121,161051,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2300,0,3,0.00,0,0,0.00,0,0,0,2990,1610,2300,0.00,4.24,0,0,2300,2300,2300,2300,2300,2300,2300,124,690,500,0,5,1,24713612,568,-2.58,0.67,12,0.00,-891.00,3411.00,2300,20231114,0.00,2300,20231114,0.00,2300,0.00,20240102,2300,0.00,20240102,2300,0.00,20231121,2300,0.00,20231121,0.10,N,290380,500,123 억,,1047810,N,N,0,N,00,N
 20241121,151113,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2300,0,3,0.00,0,0,0.00,0,0,0,2990,1610,2300,0.00,4.24,0,0,2300,2300,2300,2300,2300,2300,2300,124,690,500,0,5,1,24713612,568,-2.58,0.67,12,0.00,-891.00,3411.00,2300,20231114,0.00,2300,20231114,0.00,2300,0.00,20240102,2300,0.00,20240102,2300,0.00,20231121,2300,0.00,20231121,0.10,N,290380,500,123 억,,1047810,N,N,0,N,00,N
 20241121,141110,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2300,0,3,0.00,0,0,0.00,0,0,0,2990,1610,2300,0.00,4.24,0,0,2300,2300,2300,2300,2300,2300,2300,124,690,500,0,5,1,24713612,568,-2.58,0.67,12,0.00,-891.00,3411.00,2300,20231114,0.00,2300,20231114,0.00,2300,0.00,20240102,2300,0.00,20240102,2300,0.00,20231121,2300,0.00,20231121,0.10,N,290380,500,123 억,,1047810,N,N,0,N,00,N
diff --git a/290520/price/prices-20241101.csv b/290520/price/prices-20241101.csv
index 9846e1931622..a71867f20fa0 100644
--- a/290520/price/prices-20241101.csv
+++ b/290520/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161044,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2140,30,2,1.42,19207335,9009,74.78,2110,2165,2110,2740,1480,2110,2132.02,0.16,0,1035,2176,2142,2126,2092,2076,2135,2085,80,630,500,1300,5,1,15929362,341,-10.19,0.56,12,0.06,-210.00,3826.00,4990,20240326,-57.11,1982,20240806,7.97,4990,-57.11,20240326,1982,7.97,20240806,4990,-57.11,20240326,1982,7.97,20240806,0.28,N,290520,500,79 억,,25836,N,N,0,N,00,N
+20241122,151059,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2140,30,2,1.42,17789870,8345,69.27,2110,2165,2110,2740,1480,2110,2131.80,0.16,0,1097,2176,2142,2126,2092,2076,2135,2085,80,630,500,1300,5,1,15929362,341,-10.19,0.56,12,0.05,-210.00,3826.00,4990,20240326,-57.11,1982,20240806,7.97,4990,-57.11,20240326,1982,7.97,20240806,4990,-57.11,20240326,1982,7.97,20240806,0.28,N,290520,500,79 억,,25836,N,N,0,N,00,N
+20241122,141100,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2125,15,2,0.71,16914195,7934,65.86,2110,2165,2110,2740,1480,2110,2131.86,0.16,0,1104,2176,2142,2126,2092,2076,2135,2085,80,630,500,1300,5,1,15929362,338,-10.12,0.56,12,0.05,-210.00,3826.00,4990,20240326,-57.41,1982,20240806,7.21,4990,-57.41,20240326,1982,7.21,20240806,4990,-57.41,20240326,1982,7.21,20240806,0.28,N,290520,500,79 억,,25836,N,N,0,N,00,N
+20241122,131055,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2160,50,2,2.37,13717295,6440,53.46,2110,2165,2110,2740,1480,2110,2130.01,0.16,0,889,2176,2142,2126,2092,2076,2135,2085,80,630,500,1300,5,1,15929362,344,-10.29,0.56,12,0.04,-210.00,3826.00,4990,20240326,-56.71,1982,20240806,8.98,4990,-56.71,20240326,1982,8.98,20240806,4990,-56.71,20240326,1982,8.98,20240806,0.28,N,290520,500,79 억,,25836,N,N,0,N,00,N
+20241122,121103,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2140,30,2,1.42,12428630,5842,48.49,2110,2140,2110,2740,1480,2110,2127.46,0.16,0,952,2176,2142,2126,2092,2076,2135,2085,80,630,500,1300,5,1,15929362,341,-10.19,0.56,12,0.04,-210.00,3826.00,4990,20240326,-57.11,1982,20240806,7.97,4990,-57.11,20240326,1982,7.97,20240806,4990,-57.11,20240326,1982,7.97,20240806,0.28,N,290520,500,79 억,,25836,N,N,0,N,00,N
+20241122,111052,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2135,25,2,1.18,10500185,4936,40.97,2110,2135,2110,2740,1480,2110,2127.27,0.16,0,952,2176,2142,2126,2092,2076,2135,2085,80,630,500,1300,5,1,15929362,340,-10.17,0.56,12,0.03,-210.00,3826.00,4990,20240326,-57.21,1982,20240806,7.72,4990,-57.21,20240326,1982,7.72,20240806,4990,-57.21,20240326,1982,7.72,20240806,0.28,N,290520,500,79 억,,25836,N,N,0,N,00,N
+20241122,101111,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2130,20,2,0.95,8884945,4176,34.66,2110,2135,2110,2740,1480,2110,2127.62,0.16,0,922,2176,2142,2126,2092,2076,2135,2085,80,630,500,1300,5,1,15929362,339,-10.14,0.56,12,0.03,-210.00,3826.00,4990,20240326,-57.31,1982,20240806,7.47,4990,-57.31,20240326,1982,7.47,20240806,4990,-57.31,20240326,1982,7.47,20240806,0.28,N,290520,500,79 억,,25836,N,N,0,N,00,N
+20241122,091102,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2135,25,2,1.18,382375,181,1.50,2110,2135,2110,2740,1480,2110,2112.57,0.16,0,-41,2176,2142,2126,2092,2076,2135,2085,80,630,500,1300,5,1,15929362,340,-10.17,0.56,12,0.00,-210.00,3826.00,4990,20240326,-57.21,1982,20240806,7.72,4990,-57.21,20240326,1982,7.72,20240806,4990,-57.21,20240326,1982,7.72,20240806,0.28,N,290520,500,79 억,,25836,N,N,0,N,00,N
 20241121,161052,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2110,-35,5,-1.63,25557985,12015,137.27,2160,2160,2110,2785,1505,2145,2127.27,0.17,0,-1241,2251,2197,2166,2112,2081,2182,2097,80,640,500,1320,5,1,15929362,336,-10.05,0.55,12,0.08,-210.00,3826.00,4990,20240326,-57.72,1982,20240806,6.46,4990,-57.72,20240326,1982,6.46,20240806,4990,-57.72,20240326,1982,6.46,20240806,0.28,N,290520,500,79 억,,27077,N,N,0,N,00,N
 20241121,151113,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2115,-30,5,-1.40,23032295,10818,123.59,2160,2160,2115,2785,1505,2145,2129.07,0.17,0,-1111,2251,2197,2166,2112,2081,2182,2097,80,640,500,1320,5,1,15929362,337,-10.07,0.55,12,0.07,-210.00,3826.00,4990,20240326,-57.62,1982,20240806,6.71,4990,-57.62,20240326,1982,6.71,20240806,4990,-57.62,20240326,1982,6.71,20240806,0.28,N,290520,500,79 억,,27077,N,N,0,N,00,N
 20241121,141110,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2125,-20,5,-0.93,16710660,7835,89.51,2160,2160,2115,2785,1505,2145,2132.82,0.17,0,-1064,2251,2197,2166,2112,2081,2182,2097,80,640,500,1320,5,1,15929362,338,-10.12,0.56,12,0.05,-210.00,3826.00,4990,20240326,-57.41,1982,20240806,7.21,4990,-57.41,20240326,1982,7.21,20240806,4990,-57.41,20240326,1982,7.21,20240806,0.28,N,290520,500,79 억,,27077,N,N,0,N,00,N
diff --git a/290550/price/prices-20241101.csv b/290550/price/prices-20241101.csv
index 37e50df3c1aa..97fbd6c3e277 100644
--- a/290550/price/prices-20241101.csv
+++ b/290550/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161045,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,7580,-20,5,-0.26,470007230,61295,219.35,7560,7770,7560,9880,5320,7600,7668.19,3.06,0,2454,7760,7680,7630,7550,7500,7665,7535,100,2280,500,5470,10,1,20001230,1516,32.39,1.07,12,0.31,234.00,7094.00,13950,20240717,-45.66,7350,20241115,3.13,13950,-45.66,20240717,7350,3.13,20241115,13950,-45.66,20240717,7350,3.13,20241115,6.77,N,290550,500,100 억,,612563,N,N,2,N,00,N
+20241122,151059,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,7590,-10,5,-0.13,437112810,56958,203.83,7560,7770,7560,9880,5320,7600,7674.30,3.06,0,4753,7760,7680,7630,7550,7500,7665,7535,100,2280,500,5470,10,1,20001230,1518,32.44,1.07,12,0.28,234.00,7094.00,13950,20240717,-45.59,7350,20241115,3.27,13950,-45.59,20240717,7350,3.27,20241115,13950,-45.59,20240717,7350,3.27,20241115,6.77,N,290550,500,100 억,,612563,N,N,2,N,00,N
+20241122,141100,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,7610,10,2,0.13,382770040,49817,178.27,7560,7770,7560,9880,5320,7600,7683.52,3.06,0,9435,7760,7680,7630,7550,7500,7665,7535,100,2280,500,5470,10,1,20001230,1522,32.52,1.07,12,0.25,234.00,7094.00,13950,20240717,-45.45,7350,20241115,3.54,13950,-45.45,20240717,7350,3.54,20241115,13950,-45.45,20240717,7350,3.54,20241115,6.77,N,290550,500,100 억,,612563,N,N,2,N,00,N
+20241122,131055,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,7630,30,2,0.39,335820640,43654,156.22,7560,7770,7560,9880,5320,7600,7692.78,3.06,0,12456,7760,7680,7630,7550,7500,7665,7535,100,2280,500,5470,10,1,20001230,1526,32.61,1.08,12,0.22,234.00,7094.00,13950,20240717,-45.30,7350,20241115,3.81,13950,-45.30,20240717,7350,3.81,20241115,13950,-45.30,20240717,7350,3.81,20241115,6.77,N,290550,500,100 억,,612563,N,N,2,N,00,N
+20241122,121103,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,7630,30,2,0.39,311153380,40429,144.68,7560,7770,7560,9880,5320,7600,7696.29,3.06,0,14185,7760,7680,7630,7550,7500,7665,7535,100,2280,500,5470,10,1,20001230,1526,32.61,1.08,12,0.20,234.00,7094.00,13950,20240717,-45.30,7350,20241115,3.81,13950,-45.30,20240717,7350,3.81,20241115,13950,-45.30,20240717,7350,3.81,20241115,6.77,N,290550,500,100 억,,612563,N,N,2,N,00,N
+20241122,111053,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,7660,60,2,0.79,297395210,38630,138.24,7560,7770,7560,9880,5320,7600,7698.56,3.06,0,15010,7760,7680,7630,7550,7500,7665,7535,100,2280,500,5470,10,1,20001230,1532,32.74,1.08,12,0.19,234.00,7094.00,13950,20240717,-45.09,7350,20241115,4.22,13950,-45.09,20240717,7350,4.22,20241115,13950,-45.09,20240717,7350,4.22,20241115,6.77,N,290550,500,100 억,,612563,N,N,2,N,00,N
+20241122,101111,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,7660,60,2,0.79,219108910,28405,101.65,7560,7770,7560,9880,5320,7600,7713.74,3.06,0,16259,7760,7680,7630,7550,7500,7665,7535,100,2280,500,5470,10,1,20001230,1532,32.74,1.08,12,0.14,234.00,7094.00,13950,20240717,-45.09,7350,20241115,4.22,13950,-45.09,20240717,7350,4.22,20241115,13950,-45.09,20240717,7350,4.22,20241115,6.77,N,290550,500,100 억,,612563,N,N,2,N,00,N
+20241122,091102,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,7710,110,2,1.45,26196460,3411,12.21,7560,7710,7560,9880,5320,7600,7679.99,3.06,0,3270,7760,7680,7630,7550,7500,7665,7535,100,2280,500,5470,10,1,20001230,1542,32.95,1.09,12,0.02,234.00,7094.00,13950,20240717,-44.73,7350,20241115,4.90,13950,-44.73,20240717,7350,4.90,20241115,13950,-44.73,20240717,7350,4.90,20241115,6.77,N,290550,500,100 억,,612563,N,N,2,N,00,N
 20241121,161052,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,7600,0,3,0.00,199379120,26177,57.75,7600,7710,7580,9880,5320,7600,7617.54,3.06,0,1375,7846,7722,7646,7522,7446,7685,7485,100,2280,500,5470,10,1,20001230,1520,32.48,1.07,12,0.13,234.00,7094.00,13950,20240717,-45.52,7350,20241115,3.40,13950,-45.52,20240717,7350,3.40,20241115,13950,-45.52,20240717,7350,3.40,20241115,6.76,N,290550,500,100 억,,611188,N,N,2,N,00,N
 20241121,151113,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,7630,30,2,0.39,182217600,23919,52.77,7600,7710,7580,9880,5320,7600,7618.11,3.06,0,1441,7846,7722,7646,7522,7446,7685,7485,100,2280,500,5470,10,1,20001230,1526,32.61,1.08,12,0.12,234.00,7094.00,13950,20240717,-45.30,7350,20241115,3.81,13950,-45.30,20240717,7350,3.81,20241115,13950,-45.30,20240717,7350,3.81,20241115,6.76,N,290550,500,100 억,,611188,N,N,3,N,00,N
 20241121,141110,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,7590,-10,5,-0.13,148442210,19479,42.98,7600,7710,7580,9880,5320,7600,7620.63,3.06,0,807,7846,7722,7646,7522,7446,7685,7485,100,2280,500,5470,10,1,20001230,1518,32.44,1.07,12,0.10,234.00,7094.00,13950,20240717,-45.59,7350,20241115,3.27,13950,-45.59,20240717,7350,3.27,20241115,13950,-45.59,20240717,7350,3.27,20241115,6.76,N,290550,500,100 억,,611188,N,N,3,N,00,N
diff --git a/290560/price/prices-20241101.csv b/290560/price/prices-20241101.csv
index 44049dfc316f..5e1d3e35832c 100644
--- a/290560/price/prices-20241101.csv
+++ b/290560/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161045,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,5890,80,2,1.38,41846240,7223,97.48,5810,5980,5730,7550,4070,5810,5793.47,0.63,0,-70,6376,6092,5866,5582,5356,5980,5470,20,1740,500,3480,10,1,3877972,228,-1178.00,1.12,12,0.19,-5.00,5259.00,16750,20240129,-64.84,5440,20241113,8.27,16750,-64.84,20240129,5440,8.27,20241113,16750,-64.84,20240129,5440,8.27,20241113,0.61,N,290560,500,19 억,,24238,N,N,0,N,00,N
+20241122,151059,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,5810,0,3,0.00,41446350,7155,96.56,5810,5980,5730,7550,4070,5810,5792.64,0.63,0,-33,6376,6092,5866,5582,5356,5980,5470,20,1740,500,3480,10,1,3877972,225,-1162.00,1.10,12,0.18,-5.00,5259.00,16750,20240129,-65.31,5440,20241113,6.80,16750,-65.31,20240129,5440,6.80,20241113,16750,-65.31,20240129,5440,6.80,20241113,0.61,N,290560,500,19 억,,24238,N,N,0,N,00,N
+20241122,141101,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,5790,-20,5,-0.34,24465520,4216,56.90,5810,5980,5730,7550,4070,5810,5803.02,0.63,0,18,6376,6092,5866,5582,5356,5980,5470,20,1740,500,3480,10,1,3877972,225,-1158.00,1.10,12,0.11,-5.00,5259.00,16750,20240129,-65.43,5440,20241113,6.43,16750,-65.43,20240129,5440,6.43,20241113,16750,-65.43,20240129,5440,6.43,20241113,0.61,N,290560,500,19 억,,24238,N,N,0,N,00,N
+20241122,131055,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,5810,0,3,0.00,21904470,3774,50.93,5810,5980,5730,7550,4070,5810,5804.05,0.63,0,197,6376,6092,5866,5582,5356,5980,5470,20,1740,500,3480,10,1,3877972,225,-1162.00,1.10,12,0.10,-5.00,5259.00,16750,20240129,-65.31,5440,20241113,6.80,16750,-65.31,20240129,5440,6.80,20241113,16750,-65.31,20240129,5440,6.80,20241113,0.61,N,290560,500,19 억,,24238,N,N,0,N,00,N
+20241122,121104,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,5840,30,2,0.52,17553280,3026,40.84,5810,5980,5730,7550,4070,5810,5800.82,0.63,0,163,6376,6092,5866,5582,5356,5980,5470,20,1740,500,3480,10,1,3877972,226,-1168.00,1.11,12,0.08,-5.00,5259.00,16750,20240129,-65.13,5440,20241113,7.35,16750,-65.13,20240129,5440,7.35,20241113,16750,-65.13,20240129,5440,7.35,20241113,0.61,N,290560,500,19 억,,24238,N,N,0,N,00,N
+20241122,111053,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,5830,20,2,0.34,16690190,2878,38.84,5810,5980,5730,7550,4070,5810,5799.23,0.63,0,174,6376,6092,5866,5582,5356,5980,5470,20,1740,500,3480,10,1,3877972,226,-1166.00,1.11,12,0.07,-5.00,5259.00,16750,20240129,-65.19,5440,20241113,7.17,16750,-65.19,20240129,5440,7.17,20241113,16750,-65.19,20240129,5440,7.17,20241113,0.61,N,290560,500,19 억,,24238,N,N,0,N,00,N
+20241122,101111,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,5880,70,2,1.20,2486690,432,5.83,5810,5980,5730,7550,4070,5810,5756.23,0.63,0,283,6376,6092,5866,5582,5356,5980,5470,20,1740,500,3480,10,1,3877972,228,-1176.00,1.12,12,0.01,-5.00,5259.00,16750,20240129,-64.90,5440,20241113,8.09,16750,-64.90,20240129,5440,8.09,20241113,16750,-64.90,20240129,5440,8.09,20241113,0.61,N,290560,500,19 억,,24238,N,N,0,N,00,N
+20241122,091102,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,5970,160,2,2.75,2215630,386,5.21,5810,5980,5730,7550,4070,5810,5739.97,0.63,0,317,6376,6092,5866,5582,5356,5980,5470,20,1740,500,3480,10,1,3877972,232,-1194.00,1.14,12,0.01,-5.00,5259.00,16750,20240129,-64.36,5440,20241113,9.74,16750,-64.36,20240129,5440,9.74,20241113,16750,-64.36,20240129,5440,9.74,20241113,0.61,N,290560,500,19 억,,24238,N,N,0,N,00,N
 20241121,161052,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,5810,-140,5,-2.35,43487720,7408,79.14,5890,6150,5640,7730,4170,5950,5870.37,0.63,0,-354,6603,6276,6053,5726,5503,6440,5890,20,1780,500,3570,10,1,3877972,225,-1162.00,1.10,12,0.19,-5.00,5259.00,16750,20240129,-65.31,5440,20241113,6.80,16750,-65.31,20240129,5440,6.80,20241113,16750,-65.31,20240129,5440,6.80,20241113,0.61,N,290560,500,19 억,,24585,N,N,0,N,00,N
 20241121,151114,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,5870,-80,5,-1.34,42284410,7201,76.93,5890,6150,5640,7730,4170,5950,5872.02,0.63,0,-347,6603,6276,6053,5726,5503,6440,5890,20,1780,500,3570,10,1,3877972,228,-1174.00,1.12,12,0.19,-5.00,5259.00,16750,20240129,-64.96,5440,20241113,7.90,16750,-64.96,20240129,5440,7.90,20241113,16750,-64.96,20240129,5440,7.90,20241113,0.61,N,290560,500,19 억,,24585,N,N,0,N,00,N
 20241121,141110,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,5860,-90,5,-1.51,31832900,5408,57.77,5890,6150,5640,7730,4170,5950,5886.26,0.63,0,-288,6603,6276,6053,5726,5503,6440,5890,20,1780,500,3570,10,1,3877972,227,-1172.00,1.11,12,0.14,-5.00,5259.00,16750,20240129,-65.01,5440,20241113,7.72,16750,-65.01,20240129,5440,7.72,20241113,16750,-65.01,20240129,5440,7.72,20241113,0.61,N,290560,500,19 억,,24585,N,N,0,N,00,N
diff --git a/290650/price/prices-20241101.csv b/290650/price/prices-20241101.csv
index cf7b1d262228..98fa917c26c7 100644
--- a/290650/price/prices-20241101.csv
+++ b/290650/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161045,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,16080,110,2,0.69,680834110,42172,96.44,16100,16350,15980,20750,11180,15970,16144.23,7.16,0,805,16310,16140,15890,15720,15470,16225,15805,114,4780,500,11490,10,1,22684891,3648,7.54,2.42,12,0.19,2132.00,6649.00,35250,20231122,-54.38,15000,20241115,7.20,29500,-45.49,20240102,15000,7.20,20241115,35250,-54.38,20231122,15000,7.20,20241115,2.72,N,290650,500,113 억,,1625303,N,N,48,N,00,N
+20241122,151100,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,16060,90,2,0.56,643994260,39880,91.20,16100,16350,15980,20750,11180,15970,16148.30,7.16,0,1026,16310,16140,15890,15720,15470,16225,15805,114,4780,500,11490,10,1,22684891,3643,7.53,2.42,12,0.18,2132.00,6649.00,35250,20231122,-54.44,15000,20241115,7.07,29500,-45.56,20240102,15000,7.07,20241115,35250,-54.44,20231122,15000,7.07,20241115,2.72,N,290650,500,113 억,,1625303,N,N,357,N,00,N
+20241122,141101,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,16090,120,2,0.75,589780530,36506,83.48,16100,16350,15980,20750,11180,15970,16155.71,7.16,0,1235,16310,16140,15890,15720,15470,16225,15805,114,4780,500,11490,10,1,22684891,3650,7.55,2.42,12,0.16,2132.00,6649.00,35250,20231122,-54.35,15000,20241115,7.27,29500,-45.46,20240102,15000,7.27,20241115,35250,-54.35,20231122,15000,7.27,20241115,2.72,N,290650,500,113 억,,1625303,N,N,357,N,00,N
+20241122,131056,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,16100,130,2,0.81,465788180,28804,65.87,16100,16350,15980,20750,11180,15970,16170.95,7.16,0,1396,16310,16140,15890,15720,15470,16225,15805,114,4780,500,11490,10,1,22684891,3652,7.55,2.42,12,0.13,2132.00,6649.00,35250,20231122,-54.33,15000,20241115,7.33,29500,-45.42,20240102,15000,7.33,20241115,35250,-54.33,20231122,15000,7.33,20241115,2.72,N,290650,500,113 억,,1625303,N,N,357,N,00,N
+20241122,121104,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,16180,210,2,1.31,412398740,25499,58.31,16100,16350,15980,20750,11180,15970,16173.13,7.16,0,2716,16310,16140,15890,15720,15470,16225,15805,114,4780,500,11490,10,1,22684891,3670,7.59,2.43,12,0.11,2132.00,6649.00,35250,20231122,-54.10,15000,20241115,7.87,29500,-45.15,20240102,15000,7.87,20241115,35250,-54.10,20231122,15000,7.87,20241115,2.72,N,290650,500,113 억,,1625303,N,N,357,N,00,N
+20241122,111053,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,16140,170,2,1.06,349396720,21609,49.42,16100,16350,15980,20750,11180,15970,16169.04,7.16,0,2915,16310,16140,15890,15720,15470,16225,15805,114,4780,500,11490,10,1,22684891,3661,7.57,2.43,12,0.10,2132.00,6649.00,35250,20231122,-54.21,15000,20241115,7.60,29500,-45.29,20240102,15000,7.60,20241115,35250,-54.21,20231122,15000,7.60,20241115,2.72,N,290650,500,113 억,,1625303,N,N,357,N,00,N
+20241122,101112,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,16030,60,2,0.38,293957550,18176,41.57,16100,16350,15980,20750,11180,15970,16172.84,7.16,0,3237,16310,16140,15890,15720,15470,16225,15805,114,4780,500,11490,10,1,22684891,3636,7.52,2.41,12,0.08,2132.00,6649.00,35250,20231122,-54.52,15000,20241115,6.87,29500,-45.66,20240102,15000,6.87,20241115,35250,-54.52,20231122,15000,6.87,20241115,2.72,N,290650,500,113 억,,1625303,N,N,357,N,00,N
+20241122,091102,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,16140,170,2,1.06,25229560,1568,3.59,16100,16150,15980,20750,11180,15970,16090.28,7.16,0,770,16310,16140,15890,15720,15470,16225,15805,114,4780,500,11490,10,1,22684891,3661,7.57,2.43,12,0.01,2132.00,6649.00,35250,20231122,-54.21,15000,20241115,7.60,29500,-45.29,20240102,15000,7.60,20241115,35250,-54.21,20231122,15000,7.60,20241115,2.72,N,290650,500,113 억,,1625303,N,N,357,N,00,N
 20241121,161052,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,15970,140,2,0.88,693376790,43713,56.67,15810,16060,15640,20550,11090,15830,15862.02,7.18,0,2262,16283,16056,15893,15666,15503,15975,15585,114,4720,500,11390,10,1,22684891,3623,7.49,2.40,12,0.19,2132.00,6649.00,35250,20231122,-54.70,15000,20241115,6.47,29500,-45.86,20240102,15000,6.47,20241115,35250,-54.70,20231122,15000,6.47,20241115,2.73,N,290650,500,113 억,,1628623,N,N,357,N,00,N
 20241121,151114,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,15930,100,2,0.63,660781890,41670,54.02,15810,16060,15640,20550,11090,15830,15857.50,7.18,0,2549,16283,16056,15893,15666,15503,15975,15585,114,4720,500,11390,10,1,22684891,3614,7.47,2.40,12,0.18,2132.00,6649.00,35250,20231122,-54.81,15000,20241115,6.20,29500,-46.00,20240102,15000,6.20,20241115,35250,-54.81,20231122,15000,6.20,20241115,2.73,N,290650,500,113 억,,1628623,N,N,476,N,00,N
 20241121,141111,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,15880,50,2,0.32,549757050,34680,44.96,15810,16060,15640,20550,11090,15830,15852.28,7.18,0,2922,16283,16056,15893,15666,15503,15975,15585,114,4720,500,11390,10,1,22684891,3602,7.45,2.39,12,0.15,2132.00,6649.00,35250,20231122,-54.95,15000,20241115,5.87,29500,-46.17,20240102,15000,5.87,20241115,35250,-54.95,20231122,15000,5.87,20241115,2.73,N,290650,500,113 억,,1628623,N,N,476,N,00,N
diff --git a/290660/price/prices-20241101.csv b/290660/price/prices-20241101.csv
index d1d65cb15f81..65242c5529ba 100644
--- a/290660/price/prices-20241101.csv
+++ b/290660/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161046,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,888,8,2,0.91,257096526,282374,53.21,930,967,875,1144,616,880,910.49,0.13,0,-7398,1002,941,902,841,802,921,821,230,264,500,630,1,1,46001217,408,-4.33,1.19,12,0.61,-205.00,749.00,1580,20240131,-43.80,826,20240806,7.51,1580,-43.80,20240131,826,7.51,20240806,1580,-43.80,20240131,826,7.51,20240806,0.00,N,290660,500,230 억,,59867,N,N,0,N,00,N
+20241122,151100,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,887,7,2,0.80,252627882,277337,52.27,930,967,875,1144,616,880,910.91,0.13,0,-6140,1002,941,902,841,802,921,821,230,264,500,630,1,1,46001217,408,-4.33,1.18,12,0.60,-205.00,749.00,1580,20240131,-43.86,826,20240806,7.38,1580,-43.86,20240131,826,7.38,20240806,1580,-43.86,20240131,826,7.38,20240806,0.00,N,290660,500,230 억,,59867,N,N,0,N,00,N
+20241122,141101,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,882,2,2,0.23,213365181,232677,43.85,930,967,882,1144,616,880,917.00,0.13,0,-4051,1002,941,902,841,802,921,821,230,264,500,630,1,1,46001217,406,-4.30,1.18,12,0.51,-205.00,749.00,1580,20240131,-44.18,826,20240806,6.78,1580,-44.18,20240131,826,6.78,20240806,1580,-44.18,20240131,826,6.78,20240806,0.00,N,290660,500,230 억,,59867,N,N,0,N,00,N
+20241122,131056,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,885,5,2,0.57,209544567,228373,43.04,930,967,885,1144,616,880,917.55,0.13,0,-3920,1002,941,902,841,802,921,821,230,264,500,630,1,1,46001217,407,-4.32,1.18,12,0.50,-205.00,749.00,1580,20240131,-43.99,826,20240806,7.14,1580,-43.99,20240131,826,7.14,20240806,1580,-43.99,20240131,826,7.14,20240806,0.00,N,290660,500,230 억,,59867,N,N,0,N,00,N
+20241122,121105,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,899,19,2,2.16,196691368,213938,40.32,930,967,886,1144,616,880,919.38,0.13,0,-3978,1002,941,902,841,802,921,821,230,264,500,630,1,1,46001217,414,-4.39,1.20,12,0.47,-205.00,749.00,1580,20240131,-43.10,826,20240806,8.84,1580,-43.10,20240131,826,8.84,20240806,1580,-43.10,20240131,826,8.84,20240806,0.00,N,290660,500,230 억,,59867,N,N,0,N,00,N
+20241122,111053,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,897,17,2,1.93,186059026,202018,38.07,930,967,886,1144,616,880,921.00,0.13,0,-3510,1002,941,902,841,802,921,821,230,264,500,630,1,1,46001217,413,-4.38,1.20,12,0.44,-205.00,749.00,1580,20240131,-43.23,826,20240806,8.60,1580,-43.23,20240131,826,8.60,20240806,1580,-43.23,20240131,826,8.60,20240806,0.00,N,290660,500,230 억,,59867,N,N,0,N,00,N
+20241122,101112,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,900,20,2,2.27,178943125,194037,36.57,930,967,886,1144,616,880,922.21,0.13,0,-3214,1002,941,902,841,802,921,821,230,264,500,630,1,1,46001217,414,-4.39,1.20,12,0.42,-205.00,749.00,1580,20240131,-43.04,826,20240806,8.96,1580,-43.04,20240131,826,8.96,20240806,1580,-43.04,20240131,826,8.96,20240806,0.00,N,290660,500,230 억,,59867,N,N,0,N,00,N
+20241122,091103,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,910,30,2,3.41,132727576,142406,26.84,930,967,906,1144,616,880,932.04,0.13,0,-8718,1002,941,902,841,802,921,821,230,264,500,630,1,1,46001217,419,-4.44,1.21,12,0.31,-205.00,749.00,1580,20240131,-42.41,826,20240806,10.17,1580,-42.41,20240131,826,10.17,20240806,1580,-42.41,20240131,826,10.17,20240806,0.00,N,290660,500,230 억,,59867,N,N,0,N,00,N
 20241121,161053,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,880,-39,5,-4.24,440757842,479573,398.31,929,963,863,1194,644,919,919.08,0.11,0,8488,952,935,922,905,892,929,899,230,275,500,660,1,1,46001217,405,-4.29,1.17,12,1.04,-205.00,749.00,1580,20240131,-44.30,826,20240806,6.54,1580,-44.30,20240131,826,6.54,20240806,1580,-44.30,20240131,826,6.54,20240806,0.00,N,290660,500,230 억,,51389,N,N,0,N,00,N
 20241121,151114,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,891,-28,5,-3.05,431626580,469228,389.72,929,963,863,1194,644,919,919.87,0.11,0,8540,952,935,922,905,892,929,899,230,275,500,660,1,1,46001217,410,-4.35,1.19,12,1.02,-205.00,749.00,1580,20240131,-43.61,826,20240806,7.87,1580,-43.61,20240131,826,7.87,20240806,1580,-43.61,20240131,826,7.87,20240806,0.00,N,290660,500,230 억,,51389,N,N,0,N,00,N
 20241121,141111,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,878,-41,5,-4.46,394708712,427343,354.93,929,963,863,1194,644,919,923.63,0.11,0,8652,952,935,922,905,892,929,899,230,275,500,660,1,1,46001217,404,-4.28,1.17,12,0.93,-205.00,749.00,1580,20240131,-44.43,826,20240806,6.30,1580,-44.43,20240131,826,6.30,20240806,1580,-44.43,20240131,826,6.30,20240806,0.00,N,290660,500,230 억,,51389,N,N,0,N,00,N
diff --git a/290670/price/prices-20241101.csv b/290670/price/prices-20241101.csv
index 6a7158465fd1..14cdeef4ed2b 100644
--- a/290670/price/prices-20241101.csv
+++ b/290670/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161046,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,13020,-20,5,-0.15,118289000,9010,78.10,12950,13400,12850,16950,9130,13040,13128.63,0.88,0,3413,13380,13210,13110,12940,12840,13160,12890,39,3910,500,9120,10,1,7857660,1023,-12.47,1.26,12,0.11,-1044.00,10340.00,37150,20231215,-64.95,11900,20241115,9.41,33200,-60.78,20240308,11900,9.41,20241115,37150,-64.95,20231215,11900,9.41,20241115,2.65,N,290670,500,39 억,,69068,N,N,0,N,00,N
+20241122,151100,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,13030,-10,5,-0.08,115542490,8799,76.27,12950,13400,12850,16950,9130,13040,13131.32,0.88,0,3400,13380,13210,13110,12940,12840,13160,12890,39,3910,500,9120,10,1,7857660,1024,-12.48,1.26,12,0.11,-1044.00,10340.00,37150,20231215,-64.93,11900,20241115,9.50,33200,-60.75,20240308,11900,9.50,20241115,37150,-64.93,20231215,11900,9.50,20241115,2.65,N,290670,500,39 억,,69068,N,N,0,N,00,N
+20241122,141102,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,13040,0,3,0.00,99116580,7534,65.30,12950,13400,12900,16950,9130,13040,13155.90,0.88,0,3594,13380,13210,13110,12940,12840,13160,12890,39,3910,500,9120,10,1,7857660,1025,-12.49,1.26,12,0.10,-1044.00,10340.00,37150,20231215,-64.90,11900,20241115,9.58,33200,-60.72,20240308,11900,9.58,20241115,37150,-64.90,20231215,11900,9.58,20241115,2.65,N,290670,500,39 억,,69068,N,N,0,N,00,N
+20241122,131056,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,13170,130,2,1.00,53118310,4015,34.80,12950,13400,12900,16950,9130,13040,13229.97,0.88,0,1420,13380,13210,13110,12940,12840,13160,12890,39,3910,500,9120,10,1,7857660,1035,-12.61,1.27,12,0.05,-1044.00,10340.00,37150,20231215,-64.55,11900,20241115,10.67,33200,-60.33,20240308,11900,10.67,20241115,37150,-64.55,20231215,11900,10.67,20241115,2.65,N,290670,500,39 억,,69068,N,N,0,N,00,N
+20241122,121105,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,13260,220,2,1.69,47295430,3574,30.98,12950,13400,12900,16950,9130,13040,13233.19,0.88,0,1518,13380,13210,13110,12940,12840,13160,12890,39,3910,500,9120,10,1,7857660,1042,-12.70,1.28,12,0.05,-1044.00,10340.00,37150,20231215,-64.31,11900,20241115,11.43,33200,-60.06,20240308,11900,11.43,20241115,37150,-64.31,20231215,11900,11.43,20241115,2.65,N,290670,500,39 억,,69068,N,N,0,N,00,N
+20241122,111054,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,13240,200,2,1.53,42901770,3242,28.10,12950,13400,12900,16950,9130,13040,13233.12,0.88,0,1798,13380,13210,13110,12940,12840,13160,12890,39,3910,500,9120,10,1,7857660,1040,-12.68,1.28,12,0.04,-1044.00,10340.00,37150,20231215,-64.36,11900,20241115,11.26,33200,-60.12,20240308,11900,11.26,20241115,37150,-64.36,20231215,11900,11.26,20241115,2.65,N,290670,500,39 억,,69068,N,N,0,N,00,N
+20241122,101112,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,13280,240,2,1.84,21153020,1603,13.89,12950,13400,12900,16950,9130,13040,13195.90,0.88,0,578,13380,13210,13110,12940,12840,13160,12890,39,3910,500,9120,10,1,7857660,1043,-12.72,1.28,12,0.02,-1044.00,10340.00,37150,20231215,-64.25,11900,20241115,11.60,33200,-60.00,20240308,11900,11.60,20241115,37150,-64.25,20231215,11900,11.60,20241115,2.65,N,290670,500,39 억,,69068,N,N,0,N,00,N
+20241122,091103,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,13190,150,2,1.15,5495740,423,3.67,12950,13230,12900,16950,9130,13040,12992.29,0.88,0,95,13380,13210,13110,12940,12840,13160,12890,39,3910,500,9120,10,1,7857660,1036,-12.63,1.28,12,0.01,-1044.00,10340.00,37150,20231215,-64.50,11900,20241115,10.84,33200,-60.27,20240308,11900,10.84,20241115,37150,-64.50,20231215,11900,10.84,20241115,2.65,N,290670,500,39 억,,69068,N,N,0,N,00,N
 20241121,161053,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,13040,-210,5,-1.58,150430620,11456,124.27,13250,13280,13010,17220,9280,13250,13131.32,0.85,0,2288,13683,13466,13283,13066,12883,13375,12975,39,3970,500,9270,10,1,7857660,1025,-12.49,1.26,12,0.15,-1044.00,10340.00,37150,20231215,-64.90,11900,20241115,9.58,33200,-60.72,20240308,11900,9.58,20241115,37150,-64.90,20231215,11900,9.58,20241115,2.69,N,290670,500,39 억,,66784,N,N,0,N,00,N
 20241121,151115,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,13110,-140,5,-1.06,139754360,10639,115.40,13250,13280,13010,17220,9280,13250,13136.04,0.85,0,2368,13683,13466,13283,13066,12883,13375,12975,39,3970,500,9270,10,1,7857660,1030,-12.56,1.27,12,0.14,-1044.00,10340.00,37150,20231215,-64.71,11900,20241115,10.17,33200,-60.51,20240308,11900,10.17,20241115,37150,-64.71,20231215,11900,10.17,20241115,2.69,N,290670,500,39 억,,66784,N,N,0,N,00,N
 20241121,141111,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,13150,-100,5,-0.75,101932450,7766,84.24,13250,13280,13010,17220,9280,13250,13125.48,0.85,0,1971,13683,13466,13283,13066,12883,13375,12975,39,3970,500,9270,10,1,7857660,1033,-12.60,1.27,12,0.10,-1044.00,10340.00,37150,20231215,-64.60,11900,20241115,10.50,33200,-60.39,20240308,11900,10.50,20241115,37150,-64.60,20231215,11900,10.50,20241115,2.69,N,290670,500,39 억,,66784,N,N,0,N,00,N
diff --git a/290690/price/prices-20241101.csv b/290690/price/prices-20241101.csv
index e7bbce5beaa9..1b5caa2689d6 100644
--- a/290690/price/prices-20241101.csv
+++ b/290690/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161046,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8640,-90,5,-1.03,1248092510,142981,41.25,8800,8880,8610,11340,6120,8730,8730.00,0.45,0,-12042,9403,9066,8553,8216,7703,9235,8385,228,2610,500,5410,10,1,45564340,3937,-34.84,4.05,12,0.31,-248.00,2131.00,44015,20240105,-80.37,4684,20231120,84.46,44015,-80.37,20240105,6957,24.19,20240125,39000,-77.85,20231208,1391,521.14,20240125,0.35,N,290690,500,227 억,,204969,N,N,0,N,00,N
+20241122,151100,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8700,-30,5,-0.34,1191800900,136474,39.37,8800,8880,8610,11340,6120,8730,8732.81,0.45,0,-11668,9403,9066,8553,8216,7703,9235,8385,228,2610,500,5410,10,1,45564340,3964,-35.08,4.08,12,0.30,-248.00,2131.00,44015,20240105,-80.23,4684,20231120,85.74,44015,-80.23,20240105,6957,25.05,20240125,39000,-77.69,20231208,1391,525.45,20240125,0.35,N,290690,500,227 억,,204969,N,N,0,N,00,N
+20241122,141102,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8740,10,2,0.11,1009572710,115582,33.34,8800,8880,8610,11340,6120,8730,8734.69,0.45,0,-6174,9403,9066,8553,8216,7703,9235,8385,228,2610,500,5410,10,1,45564340,3982,-35.24,4.10,12,0.25,-248.00,2131.00,44015,20240105,-80.14,4684,20231120,86.59,44015,-80.14,20240105,6957,25.63,20240125,39000,-77.59,20231208,1391,528.32,20240125,0.35,N,290690,500,227 억,,204969,N,N,0,N,00,N
+20241122,131056,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8710,-20,5,-0.23,557946720,64166,18.51,8800,8820,8610,11340,6120,8730,8695.36,0.45,0,-18291,9403,9066,8553,8216,7703,9235,8385,228,2610,500,5410,10,1,45564340,3969,-35.12,4.09,12,0.14,-248.00,2131.00,44015,20240105,-80.21,4684,20231120,85.95,44015,-80.21,20240105,6957,25.20,20240125,39000,-77.67,20231208,1391,526.17,20240125,0.35,N,290690,500,227 억,,204969,N,N,0,N,00,N
+20241122,121106,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8710,-20,5,-0.23,513146960,59007,17.02,8800,8820,8610,11340,6120,8730,8696.37,0.45,0,-18041,9403,9066,8553,8216,7703,9235,8385,228,2610,500,5410,10,1,45564340,3969,-35.12,4.09,12,0.13,-248.00,2131.00,44015,20240105,-80.21,4684,20231120,85.95,44015,-80.21,20240105,6957,25.20,20240125,39000,-77.67,20231208,1391,526.17,20240125,0.35,N,290690,500,227 억,,204969,N,N,0,N,00,N
+20241122,111054,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8620,-110,5,-1.26,458719290,52757,15.22,8800,8820,8610,11340,6120,8730,8694.95,0.45,0,-15255,9403,9066,8553,8216,7703,9235,8385,228,2610,500,5410,10,1,45564340,3928,-34.76,4.05,12,0.12,-248.00,2131.00,44015,20240105,-80.42,4684,20231120,84.03,44015,-80.42,20240105,6957,23.90,20240125,39000,-77.90,20231208,1391,519.70,20240125,0.35,N,290690,500,227 억,,204969,N,N,0,N,00,N
+20241122,101112,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8640,-90,5,-1.03,225118970,25843,7.46,8800,8820,8630,11340,6120,8730,8711.02,0.45,0,-6355,9403,9066,8553,8216,7703,9235,8385,228,2610,500,5410,10,1,45564340,3937,-34.84,4.05,12,0.06,-248.00,2131.00,44015,20240105,-80.37,4684,20231120,84.46,44015,-80.37,20240105,6957,24.19,20240125,39000,-77.85,20231208,1391,521.14,20240125,0.35,N,290690,500,227 억,,204969,N,N,0,N,00,N
+20241122,091103,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8730,0,3,0.00,42067130,4832,1.39,8800,8800,8630,11340,6120,8730,8705.95,0.45,0,-566,9403,9066,8553,8216,7703,9235,8385,228,2610,500,5410,10,1,45564340,3978,-35.20,4.10,12,0.01,-248.00,2131.00,44015,20240105,-80.17,4684,20231120,86.38,44015,-80.17,20240105,6957,25.49,20240125,39000,-77.62,20231208,1391,527.61,20240125,0.35,N,290690,500,227 억,,204969,N,N,0,N,00,N
 20241121,161053,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8730,490,2,5.95,2963896880,346056,304.77,8220,8890,8040,10710,5770,8240,8564.72,0.36,0,43296,8653,8446,8333,8126,8013,8390,8070,228,2470,500,5100,10,1,45564340,3978,-35.20,4.10,12,0.76,-248.00,2131.00,44015,20240105,-80.17,4604,20231114,89.62,44015,-80.17,20240105,6957,25.49,20240125,39000,-77.62,20231208,1391,527.61,20240125,0.34,N,290690,500,227 억,,162079,N,N,0,N,00,N
 20241121,151115,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8710,470,2,5.70,2893296720,337943,297.62,8220,8890,8040,10710,5770,8240,8561.49,0.36,0,44169,8653,8446,8333,8126,8013,8390,8070,228,2470,500,5100,10,1,45564340,3969,-35.12,4.09,12,0.74,-248.00,2131.00,44015,20240105,-80.21,4604,20231114,89.18,44015,-80.21,20240105,6957,25.20,20240125,39000,-77.67,20231208,1391,526.17,20240125,0.34,N,290690,500,227 억,,162079,N,N,0,N,00,N
 20241121,141112,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8750,510,2,6.19,2662626040,311531,274.36,8220,8890,8040,10710,5770,8240,8546.91,0.36,0,34406,8653,8446,8333,8126,8013,8390,8070,228,2470,500,5100,10,1,45564340,3987,-35.28,4.11,12,0.68,-248.00,2131.00,44015,20240105,-80.12,4604,20231114,90.05,44015,-80.12,20240105,6957,25.77,20240125,39000,-77.56,20231208,1391,529.04,20240125,0.34,N,290690,500,227 억,,162079,N,N,0,N,00,N
diff --git a/290720/price/prices-20241101.csv b/290720/price/prices-20241101.csv
index 09e5955c741e..a6bb33cdf508 100644
--- a/290720/price/prices-20241101.csv
+++ b/290720/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161046,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3340,40,2,1.21,25426503345,6552794,15587.04,4290,4290,3300,4290,2310,3300,3880.43,0.97,0,-74458,3580,3440,3350,3210,3120,3395,3165,67,990,500,2240,5,1,13403058,448,-2.25,1.46,12,48.89,-1484.00,2291.00,8980,20231212,-62.81,2280,20240628,46.49,8300,-59.76,20240126,2280,46.49,20240628,8980,-62.81,20231212,2280,46.49,20240628,0.38,N,290720,500,67 억,,129717,N,N,0,N,00,N
+20241122,151101,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3335,35,2,1.06,25252654465,6500468,15462.58,4290,4290,3315,4290,2310,3300,3884.74,0.97,0,-74131,3580,3440,3350,3210,3120,3395,3165,67,990,500,2240,5,1,13403058,447,-2.25,1.46,12,48.50,-1484.00,2291.00,8980,20231212,-62.86,2280,20240628,46.27,8300,-59.82,20240126,2280,46.27,20240628,8980,-62.86,20231212,2280,46.27,20240628,0.38,N,290720,500,67 억,,129717,N,N,0,N,00,N
+20241122,141102,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3555,255,2,7.73,24353972490,6235006,14831.13,4290,4290,3315,4290,2310,3300,3906.01,0.97,0,-75526,3580,3440,3350,3210,3120,3395,3165,67,990,500,2240,5,1,13403058,476,-2.40,1.55,12,46.52,-1484.00,2291.00,8980,20231212,-60.41,2280,20240628,55.92,8300,-57.17,20240126,2280,55.92,20240628,8980,-60.41,20231212,2280,55.92,20240628,0.38,N,290720,500,67 억,,129717,N,N,0,N,00,N
+20241122,131057,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3590,290,2,8.79,22346160960,5658769,13460.44,4290,4290,3510,4290,2310,3300,3948.94,0.97,0,-67891,3580,3440,3350,3210,3120,3395,3165,67,990,500,2240,5,1,13403058,481,-2.42,1.57,12,42.22,-1484.00,2291.00,8980,20231212,-60.02,2280,20240628,57.46,8300,-56.75,20240126,2280,57.46,20240628,8980,-60.02,20231212,2280,57.46,20240628,0.38,N,290720,500,67 억,,129717,N,N,0,N,00,N
+20241122,121106,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3675,375,2,11.36,20342401805,5120847,12180.89,4290,4290,3575,4290,2310,3300,3972.47,0.97,0,-74346,3580,3440,3350,3210,3120,3395,3165,67,990,500,2240,5,1,13403058,493,-2.48,1.60,12,38.21,-1484.00,2291.00,8980,20231212,-59.08,2280,20240628,61.18,8300,-55.72,20240126,2280,61.18,20240628,8980,-59.08,20231212,2280,61.18,20240628,0.38,N,290720,500,67 억,,129717,N,N,0,N,00,N
+20241122,111054,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3680,380,2,11.52,19672149575,4940278,11751.38,4290,4290,3575,4290,2310,3300,3981.99,0.97,0,-73843,3580,3440,3350,3210,3120,3395,3165,67,990,500,2240,5,1,13403058,493,-2.48,1.61,12,36.86,-1484.00,2291.00,8980,20231212,-59.02,2280,20240628,61.40,8300,-55.66,20240126,2280,61.40,20240628,8980,-59.02,20231212,2280,61.40,20240628,0.38,N,290720,500,67 억,,129717,N,N,0,N,00,N
+20241122,101113,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3930,630,2,19.09,17622770525,4391290,10445.50,4290,4290,3575,4290,2310,3300,4013.12,0.97,0,-60968,3580,3440,3350,3210,3120,3395,3165,67,990,500,2240,5,1,13403058,527,-2.65,1.72,12,32.76,-1484.00,2291.00,8980,20231212,-56.24,2280,20240628,72.37,8300,-52.65,20240126,2280,72.37,20240628,8980,-56.24,20231212,2280,72.37,20240628,0.38,N,290720,500,67 억,,129717,N,N,0,N,00,N
+20241122,091103,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4230,930,2,28.18,5357894735,1254632,2984.38,4290,4290,3920,4290,2310,3300,4270.49,0.97,0,32390,3580,3440,3350,3210,3120,3395,3165,67,990,500,2240,5,1,13403058,567,-2.85,1.85,12,9.36,-1484.00,2291.00,8980,20231212,-52.90,2280,20240628,85.53,8300,-49.04,20240126,2280,85.53,20240628,8980,-52.90,20231212,2280,85.53,20240628,0.38,N,290720,500,67 억,,129717,Y,N,0,N,00,N
 20241121,161054,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3300,-75,5,-2.22,129817785,38970,23.51,3375,3490,3260,4385,2365,3375,3331.22,1.04,0,-10505,3805,3590,3345,3130,2885,3697,3237,67,1010,500,2290,5,1,13403058,442,-2.22,1.44,12,0.29,-1484.00,2291.00,8980,20231212,-63.25,2280,20240628,44.74,8300,-60.24,20240126,2280,44.74,20240628,8980,-63.25,20231212,2280,44.74,20240628,0.38,N,290720,500,67 억,,140034,N,N,0,N,00,N
 20241121,151115,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3290,-85,5,-2.52,128336945,38521,23.24,3375,3490,3260,4385,2365,3375,3331.61,1.04,0,-10389,3805,3590,3345,3130,2885,3697,3237,67,1010,500,2290,5,1,13403058,441,-2.22,1.44,12,0.29,-1484.00,2291.00,8980,20231212,-63.36,2280,20240628,44.30,8300,-60.36,20240126,2280,44.30,20240628,8980,-63.36,20231212,2280,44.30,20240628,0.38,N,290720,500,67 억,,140034,N,N,0,N,00,N
 20241121,141112,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3320,-55,5,-1.63,111047600,33259,20.06,3375,3490,3290,4385,2365,3375,3338.87,1.04,0,-8841,3805,3590,3345,3130,2885,3697,3237,67,1010,500,2290,5,1,13403058,445,-2.24,1.45,12,0.25,-1484.00,2291.00,8980,20231212,-63.03,2280,20240628,45.61,8300,-60.00,20240126,2280,45.61,20240628,8980,-63.03,20231212,2280,45.61,20240628,0.38,N,290720,500,67 억,,140034,N,N,0,N,00,N
diff --git a/290740/price/prices-20241101.csv b/290740/price/prices-20241101.csv
index 0c45c171f26b..9994c352ea73 100644
--- a/290740/price/prices-20241101.csv
+++ b/290740/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161047,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5070,-60,5,-1.17,79892710,15668,214.87,5160,5190,5070,6660,3600,5130,5099.10,0.30,0,-716,5270,5200,5120,5050,4970,5235,5085,50,1530,500,3690,10,1,10065011,510,8.88,0.68,12,0.16,571.00,7476.00,8830,20240105,-42.58,4935,20241119,2.74,8830,-42.58,20240105,4935,2.74,20241119,8830,-42.58,20240105,4935,2.74,20241119,0.91,N,290740,500,50 억,,30063,N,N,0,N,00,N
+20241122,151101,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5090,-40,5,-0.78,72383790,14190,194.60,5160,5190,5070,6660,3600,5130,5101.04,0.30,0,-632,5270,5200,5120,5050,4970,5235,5085,50,1530,500,3690,10,1,10065011,512,8.91,0.68,12,0.14,571.00,7476.00,8830,20240105,-42.36,4935,20241119,3.14,8830,-42.36,20240105,4935,3.14,20241119,8830,-42.36,20240105,4935,3.14,20241119,0.91,N,290740,500,50 억,,30063,N,N,0,N,00,N
+20241122,141102,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5110,-20,5,-0.39,53745750,10523,144.31,5160,5190,5080,6660,3600,5130,5107.46,0.30,0,-426,5270,5200,5120,5050,4970,5235,5085,50,1530,500,3690,10,1,10065011,514,8.95,0.68,12,0.10,571.00,7476.00,8830,20240105,-42.13,4935,20241119,3.55,8830,-42.13,20240105,4935,3.55,20241119,8830,-42.13,20240105,4935,3.55,20241119,0.91,N,290740,500,50 억,,30063,N,N,0,N,00,N
+20241122,131057,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5090,-40,5,-0.78,48274290,9452,129.62,5160,5190,5080,6660,3600,5130,5107.31,0.30,0,-356,5270,5200,5120,5050,4970,5235,5085,50,1530,500,3690,10,1,10065011,512,8.91,0.68,12,0.09,571.00,7476.00,8830,20240105,-42.36,4935,20241119,3.14,8830,-42.36,20240105,4935,3.14,20241119,8830,-42.36,20240105,4935,3.14,20241119,0.91,N,290740,500,50 억,,30063,N,N,0,N,00,N
+20241122,121106,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5100,-30,5,-0.58,27246790,5319,72.94,5160,5190,5080,6660,3600,5130,5122.54,0.30,0,-288,5270,5200,5120,5050,4970,5235,5085,50,1530,500,3690,10,1,10065011,513,8.93,0.68,12,0.05,571.00,7476.00,8830,20240105,-42.24,4935,20241119,3.34,8830,-42.24,20240105,4935,3.34,20241119,8830,-42.24,20240105,4935,3.34,20241119,0.91,N,290740,500,50 억,,30063,N,N,0,N,00,N
+20241122,111055,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5140,10,2,0.19,8181080,1596,21.89,5160,5190,5110,6660,3600,5130,5125.99,0.30,0,-154,5270,5200,5120,5050,4970,5235,5085,50,1530,500,3690,10,1,10065011,517,9.00,0.69,12,0.02,571.00,7476.00,8830,20240105,-41.79,4935,20241119,4.15,8830,-41.79,20240105,4935,4.15,20241119,8830,-41.79,20240105,4935,4.15,20241119,0.91,N,290740,500,50 억,,30063,N,N,0,N,00,N
+20241122,101113,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5150,20,2,0.39,1115250,217,2.98,5160,5190,5130,6660,3600,5130,5139.40,0.30,0,-26,5270,5200,5120,5050,4970,5235,5085,50,1530,500,3690,10,1,10065011,518,9.02,0.69,12,0.00,571.00,7476.00,8830,20240105,-41.68,4935,20241119,4.36,8830,-41.68,20240105,4935,4.36,20241119,8830,-41.68,20240105,4935,4.36,20241119,0.91,N,290740,500,50 억,,30063,N,N,0,N,00,N
+20241122,091104,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5130,0,3,0.00,159060,31,0.43,5160,5160,5130,6660,3600,5130,5130.97,0.30,0,0,5270,5200,5120,5050,4970,5235,5085,50,1530,500,3690,10,1,10065011,516,8.98,0.69,12,0.00,571.00,7476.00,8830,20240105,-41.90,4935,20241119,3.95,8830,-41.90,20240105,4935,3.95,20241119,8830,-41.90,20240105,4935,3.95,20241119,0.91,N,290740,500,50 억,,30063,N,N,0,N,00,N
 20241121,161054,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5130,0,3,0.00,37198840,7292,126.51,5110,5190,5040,6660,3600,5130,5101.32,0.31,0,-953,5390,5260,5170,5040,4950,5215,4995,50,1530,500,3690,10,1,10065011,516,8.98,0.69,12,0.07,571.00,7476.00,8830,20240105,-41.90,4935,20241119,3.95,8830,-41.90,20240105,4935,3.95,20241119,8830,-41.90,20240105,4935,3.95,20241119,0.91,N,290740,500,50 억,,31016,N,N,0,N,00,N
 20241121,151116,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5120,-10,5,-0.19,33805680,6630,115.02,5110,5190,5040,6660,3600,5130,5098.90,0.31,0,-882,5390,5260,5170,5040,4950,5215,4995,50,1530,500,3690,10,1,10065011,515,8.97,0.68,12,0.07,571.00,7476.00,8830,20240105,-42.02,4935,20241119,3.75,8830,-42.02,20240105,4935,3.75,20241119,8830,-42.02,20240105,4935,3.75,20241119,0.91,N,290740,500,50 억,,31016,N,N,0,N,00,N
 20241121,141112,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5110,-20,5,-0.39,25217760,4937,85.65,5110,5190,5040,6660,3600,5130,5107.91,0.31,0,-606,5390,5260,5170,5040,4950,5215,4995,50,1530,500,3690,10,1,10065011,514,8.95,0.68,12,0.05,571.00,7476.00,8830,20240105,-42.13,4935,20241119,3.55,8830,-42.13,20240105,4935,3.55,20241119,8830,-42.13,20240105,4935,3.55,20241119,0.91,N,290740,500,50 억,,31016,N,N,0,N,00,N
diff --git a/291230/price/prices-20241101.csv b/291230/price/prices-20241101.csv
index 85bcff2fff97..6a7d80fb6663 100644
--- a/291230/price/prices-20241101.csv
+++ b/291230/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161047,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2010,0,3,0.00,166270455,82270,59.32,2010,2050,2005,2610,1410,2010,2021.03,0.44,0,14491,2083,2046,2023,1986,1963,2040,1980,44,600,100,1280,5,1,44095775,886,-36.55,2.91,12,0.19,-55.00,690.00,4995,20240110,-59.76,1845,20241115,8.94,4995,-59.76,20240110,1845,8.94,20241115,4995,-59.76,20240110,1845,8.94,20241115,2.61,N,291230,100,44 억,,193647,N,N,0,N,00,N
+20241122,151101,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2010,0,3,0.00,159744760,79023,56.98,2010,2050,2005,2610,1410,2010,2021.50,0.44,0,14537,2083,2046,2023,1986,1963,2040,1980,44,600,100,1280,5,1,44095775,886,-36.55,2.91,12,0.18,-55.00,690.00,4995,20240110,-59.76,1845,20241115,8.94,4995,-59.76,20240110,1845,8.94,20241115,4995,-59.76,20240110,1845,8.94,20241115,2.61,N,291230,100,44 억,,193647,N,N,0,N,00,N
+20241122,141103,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2020,10,2,0.50,124234240,61384,44.26,2010,2050,2005,2610,1410,2010,2023.89,0.44,0,10358,2083,2046,2023,1986,1963,2040,1980,44,600,100,1280,5,1,44095775,891,-36.73,2.93,12,0.14,-55.00,690.00,4995,20240110,-59.56,1845,20241115,9.49,4995,-59.56,20240110,1845,9.49,20241115,4995,-59.56,20240110,1845,9.49,20241115,2.61,N,291230,100,44 억,,193647,N,N,0,N,00,N
+20241122,131057,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2025,15,2,0.75,100617085,49733,35.86,2010,2050,2005,2610,1410,2010,2023.15,0.44,0,8768,2083,2046,2023,1986,1963,2040,1980,44,600,100,1280,5,1,44095775,893,-36.82,2.93,12,0.11,-55.00,690.00,4995,20240110,-59.46,1845,20241115,9.76,4995,-59.46,20240110,1845,9.76,20241115,4995,-59.46,20240110,1845,9.76,20241115,2.61,N,291230,100,44 억,,193647,N,N,0,N,00,N
+20241122,121107,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2030,20,2,1.00,79607935,39366,28.38,2010,2050,2005,2610,1410,2010,2022.25,0.44,0,2332,2083,2046,2023,1986,1963,2040,1980,44,600,100,1280,5,1,44095775,895,-36.91,2.94,12,0.09,-55.00,690.00,4995,20240110,-59.36,1845,20241115,10.03,4995,-59.36,20240110,1845,10.03,20241115,4995,-59.36,20240110,1845,10.03,20241115,2.61,N,291230,100,44 억,,193647,N,N,0,N,00,N
+20241122,111055,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2045,35,2,1.74,65621500,32452,23.40,2010,2050,2005,2610,1410,2010,2022.11,0.44,0,1888,2083,2046,2023,1986,1963,2040,1980,44,600,100,1280,5,1,44095775,902,-37.18,2.96,12,0.07,-55.00,690.00,4995,20240110,-59.06,1845,20241115,10.84,4995,-59.06,20240110,1845,10.84,20241115,4995,-59.06,20240110,1845,10.84,20241115,2.61,N,291230,100,44 억,,193647,N,N,0,N,00,N
+20241122,101113,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2025,15,2,0.75,31156800,15432,11.13,2010,2040,2005,2610,1410,2010,2018.97,0.44,0,631,2083,2046,2023,1986,1963,2040,1980,44,600,100,1280,5,1,44095775,893,-36.82,2.93,12,0.03,-55.00,690.00,4995,20240110,-59.46,1845,20241115,9.76,4995,-59.46,20240110,1845,9.76,20241115,4995,-59.46,20240110,1845,9.76,20241115,2.61,N,291230,100,44 억,,193647,N,N,0,N,00,N
+20241122,091104,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2040,30,2,1.49,5955945,2935,2.12,2010,2040,2010,2610,1410,2010,2029.28,0.44,0,-1377,2083,2046,2023,1986,1963,2040,1980,44,600,100,1280,5,1,44095775,900,-37.09,2.96,12,0.01,-55.00,690.00,4995,20240110,-59.16,1845,20241115,10.57,4995,-59.16,20240110,1845,10.57,20241115,4995,-59.16,20240110,1845,10.57,20241115,2.61,N,291230,100,44 억,,193647,N,N,0,N,00,N
 20241121,161054,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2010,-20,5,-0.99,279436780,138126,165.63,2010,2060,2000,2635,1425,2030,2023.11,0.44,0,-5005,2080,2055,2035,2010,1990,2045,2000,44,605,100,1290,5,1,44095775,886,-36.55,2.91,12,0.31,-55.00,690.00,4995,20240110,-59.76,1845,20241115,8.94,4995,-59.76,20240110,1845,8.94,20241115,4995,-59.76,20240110,1845,8.94,20241115,2.59,N,291230,100,44 억,,194074,N,N,0,N,00,N
 20241121,151116,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2030,0,3,0.00,271139805,133999,160.68,2010,2060,2000,2635,1425,2030,2023.44,0.44,0,-4992,2080,2055,2035,2010,1990,2045,2000,44,605,100,1290,5,1,44095775,895,-36.91,2.94,12,0.30,-55.00,690.00,4995,20240110,-59.36,1845,20241115,10.03,4995,-59.36,20240110,1845,10.03,20241115,4995,-59.36,20240110,1845,10.03,20241115,2.59,N,291230,100,44 억,,194074,N,N,0,N,00,N
 20241121,141113,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2020,-10,5,-0.49,249466565,123258,147.80,2010,2060,2000,2635,1425,2030,2023.93,0.44,0,-4641,2080,2055,2035,2010,1990,2045,2000,44,605,100,1290,5,1,44095775,891,-36.73,2.93,12,0.28,-55.00,690.00,4995,20240110,-59.56,1845,20241115,9.49,4995,-59.56,20240110,1845,9.49,20241115,4995,-59.56,20240110,1845,9.49,20241115,2.59,N,291230,100,44 억,,194074,N,N,0,N,00,N
diff --git a/291650/price/prices-20241101.csv b/291650/price/prices-20241101.csv
index f52002b97416..1527a1c10f3f 100644
--- a/291650/price/prices-20241101.csv
+++ b/291650/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161047,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1816,-73,5,-3.86,431182864,232699,62.68,1901,1930,1812,2455,1323,1889,1853.10,0.31,0,-22532,2086,1987,1931,1832,1776,1959,1804,85,566,500,1280,1,1,16980252,308,-2.39,2.10,12,1.37,-760.00,865.00,3577,20240206,-49.23,1585,20240912,14.57,3577,-49.23,20240206,1585,14.57,20240912,4190,-56.66,20240206,1763,3.01,20241114,0.97,N,291650,500,84 억,,52040,N,N,0,N,00,N
+20241122,151102,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1814,-75,5,-3.97,400426980,215772,58.12,1901,1930,1813,2455,1323,1889,1855.79,0.31,0,-22172,2086,1987,1931,1832,1776,1959,1804,85,566,500,1280,1,1,16980252,308,-2.39,2.10,12,1.27,-760.00,865.00,3577,20240206,-49.29,1585,20240912,14.45,3577,-49.29,20240206,1585,14.45,20240912,4190,-56.71,20240206,1763,2.89,20241114,0.97,N,291650,500,84 억,,52040,N,N,0,N,00,N
+20241122,141103,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1842,-47,5,-2.49,301235530,161415,43.48,1901,1930,1841,2455,1323,1889,1866.22,0.31,0,-20109,2086,1987,1931,1832,1776,1959,1804,85,566,500,1280,1,1,16980252,313,-2.42,2.13,12,0.95,-760.00,865.00,3577,20240206,-48.50,1585,20240912,16.21,3577,-48.50,20240206,1585,16.21,20240912,4190,-56.04,20240206,1763,4.48,20241114,0.97,N,291650,500,84 억,,52040,N,N,0,N,00,N
+20241122,131058,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1860,-29,5,-1.54,245394859,131199,35.34,1901,1930,1841,2455,1323,1889,1870.40,0.31,0,-16661,2086,1987,1931,1832,1776,1959,1804,85,566,500,1280,1,1,16980252,316,-2.45,2.15,12,0.77,-760.00,865.00,3577,20240206,-48.00,1585,20240912,17.35,3577,-48.00,20240206,1585,17.35,20240912,4190,-55.61,20240206,1763,5.50,20241114,0.97,N,291650,500,84 억,,52040,N,N,0,N,00,N
+20241122,121107,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1864,-25,5,-1.32,235734698,126004,33.94,1901,1930,1841,2455,1323,1889,1870.85,0.31,0,-14829,2086,1987,1931,1832,1776,1959,1804,85,566,500,1280,1,1,16980252,317,-2.45,2.15,12,0.74,-760.00,865.00,3577,20240206,-47.89,1585,20240912,17.60,3577,-47.89,20240206,1585,17.60,20240912,4190,-55.51,20240206,1763,5.73,20241114,0.97,N,291650,500,84 억,,52040,N,N,0,N,00,N
+20241122,111055,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1879,-10,5,-0.53,191517671,102224,27.53,1901,1930,1841,2455,1323,1889,1873.51,0.31,0,-19361,2086,1987,1931,1832,1776,1959,1804,85,566,500,1280,1,1,16980252,319,-2.47,2.17,12,0.60,-760.00,865.00,3577,20240206,-47.47,1585,20240912,18.55,3577,-47.47,20240206,1585,18.55,20240912,4190,-55.16,20240206,1763,6.58,20241114,0.97,N,291650,500,84 억,,52040,N,N,0,N,00,N
+20241122,101114,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1875,-14,5,-0.74,116376256,61868,16.66,1901,1930,1850,2455,1323,1889,1881.04,0.31,0,-10391,2086,1987,1931,1832,1776,1959,1804,85,566,500,1280,1,1,16980252,318,-2.47,2.17,12,0.36,-760.00,865.00,3577,20240206,-47.58,1585,20240912,18.30,3577,-47.58,20240206,1585,18.30,20240912,4190,-55.25,20240206,1763,6.35,20241114,0.97,N,291650,500,84 억,,52040,N,N,0,N,00,N
+20241122,091104,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1916,27,2,1.43,18873918,9929,2.67,1901,1930,1888,2455,1323,1889,1900.89,0.31,0,-2662,2086,1987,1931,1832,1776,1959,1804,85,566,500,1280,1,1,16980252,325,-2.52,2.22,12,0.06,-760.00,865.00,3577,20240206,-46.44,1585,20240912,20.88,3577,-46.44,20240206,1585,20.88,20240912,4190,-54.27,20240206,1763,8.68,20241114,0.97,N,291650,500,84 억,,52040,N,N,0,N,00,N
 20241121,161054,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1889,-96,5,-4.84,708419154,368223,38.18,2030,2030,1875,2580,1390,1985,1924.09,0.32,0,-5160,2224,2104,2025,1905,1826,2164,1965,85,595,500,1340,1,1,16980252,321,-2.49,2.18,12,2.17,-760.00,865.00,3577,20240206,-47.19,1585,20240912,19.18,3577,-47.19,20240206,1585,19.18,20240912,4190,-54.92,20240206,1763,7.15,20241114,0.98,N,291650,500,84 억,,53529,N,N,0,N,00,N
 20241121,151116,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1896,-89,5,-4.48,688923073,357910,37.11,2030,2030,1875,2580,1390,1985,1924.84,0.32,0,-3284,2224,2104,2025,1905,1826,2164,1965,85,595,500,1340,1,1,16980252,322,-2.49,2.19,12,2.11,-760.00,865.00,3577,20240206,-46.99,1585,20240912,19.62,3577,-46.99,20240206,1585,19.62,20240912,4190,-54.75,20240206,1763,7.54,20241114,0.98,N,291650,500,84 억,,53529,N,N,0,N,00,N
 20241121,141113,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1919,-66,5,-3.32,605140409,313933,32.55,2030,2030,1875,2580,1390,1985,1927.60,0.32,0,-4029,2224,2104,2025,1905,1826,2164,1965,85,595,500,1340,1,1,16980252,326,-2.52,2.22,12,1.85,-760.00,865.00,3577,20240206,-46.35,1585,20240912,21.07,3577,-46.35,20240206,1585,21.07,20240912,4190,-54.20,20240206,1763,8.85,20241114,0.98,N,291650,500,84 억,,53529,N,N,0,N,00,N
diff --git a/291810/price/prices-20241101.csv b/291810/price/prices-20241101.csv
index 0e1dcf00f864..598dfc826d55 100644
--- a/291810/price/prices-20241101.csv
+++ b/291810/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161048,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,1894,2,2,0.11,15114822,8066,88.04,1861,1931,1854,2455,1325,1892,1873.89,0.57,0,567,2009,1950,1915,1856,1821,1933,1839,57,563,500,1280,1,1,11357712,215,-17.06,1.04,12,0.07,-111.00,1822.00,5050,20231124,-62.50,1800,20241113,5.22,4400,-56.95,20240115,1800,5.22,20241113,5050,-62.50,20231124,1800,5.22,20241113,0.27,N,291810,500,56 억,,64984,N,N,0,N,00,N
+20241122,151102,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,1894,2,2,0.11,14794736,7897,86.19,1861,1931,1854,2455,1325,1892,1873.46,0.57,0,575,2009,1950,1915,1856,1821,1933,1839,57,563,500,1280,1,1,11357712,215,-17.06,1.04,12,0.07,-111.00,1822.00,5050,20231124,-62.50,1800,20241113,5.22,4400,-56.95,20240115,1800,5.22,20241113,5050,-62.50,20231124,1800,5.22,20241113,0.27,N,291810,500,56 억,,64984,N,N,0,N,00,N
+20241122,141103,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,1882,-10,5,-0.53,13485392,7203,78.62,1861,1931,1854,2455,1325,1892,1872.19,0.57,0,575,2009,1950,1915,1856,1821,1933,1839,57,563,500,1280,1,1,11357712,214,-16.95,1.03,12,0.06,-111.00,1822.00,5050,20231124,-62.73,1800,20241113,4.56,4400,-57.23,20240115,1800,4.56,20241113,5050,-62.73,20231124,1800,4.56,20241113,0.27,N,291810,500,56 억,,64984,N,N,0,N,00,N
+20241122,131058,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,1882,-10,5,-0.53,10487323,5610,61.23,1861,1931,1854,2455,1325,1892,1869.40,0.57,0,575,2009,1950,1915,1856,1821,1933,1839,57,563,500,1280,1,1,11357712,214,-16.95,1.03,12,0.05,-111.00,1822.00,5050,20231124,-62.73,1800,20241113,4.56,4400,-57.23,20240115,1800,4.56,20241113,5050,-62.73,20231124,1800,4.56,20241113,0.27,N,291810,500,56 억,,64984,N,N,0,N,00,N
+20241122,121107,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,1892,0,3,0.00,9657230,5169,56.42,1861,1931,1854,2455,1325,1892,1868.30,0.57,0,580,2009,1950,1915,1856,1821,1933,1839,57,563,500,1280,1,1,11357712,215,-17.05,1.04,12,0.05,-111.00,1822.00,5050,20231124,-62.53,1800,20241113,5.11,4400,-57.00,20240115,1800,5.11,20241113,5050,-62.53,20231124,1800,5.11,20241113,0.27,N,291810,500,56 억,,64984,N,N,0,N,00,N
+20241122,111055,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,1894,2,2,0.11,9643974,5162,56.34,1861,1931,1854,2455,1325,1892,1868.26,0.57,0,580,2009,1950,1915,1856,1821,1933,1839,57,563,500,1280,1,1,11357712,215,-17.06,1.04,12,0.05,-111.00,1822.00,5050,20231124,-62.50,1800,20241113,5.22,4400,-56.95,20240115,1800,5.22,20241113,5050,-62.50,20231124,1800,5.22,20241113,0.27,N,291810,500,56 억,,64984,N,N,0,N,00,N
+20241122,101114,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,1908,16,2,0.85,8301398,4449,48.56,1861,1931,1854,2455,1325,1892,1865.90,0.57,0,581,2009,1950,1915,1856,1821,1933,1839,57,563,500,1280,1,1,11357712,217,-17.19,1.05,12,0.04,-111.00,1822.00,5050,20231124,-62.22,1800,20241113,6.00,4400,-56.64,20240115,1800,6.00,20241113,5050,-62.22,20231124,1800,6.00,20241113,0.27,N,291810,500,56 억,,64984,N,N,0,N,00,N
+20241122,091104,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,1875,-17,5,-0.90,6252605,3361,36.68,1861,1875,1854,2455,1325,1892,1860.34,0.57,0,586,2009,1950,1915,1856,1821,1933,1839,57,563,500,1280,1,1,11357712,213,-16.89,1.03,12,0.03,-111.00,1822.00,5050,20231124,-62.87,1800,20241113,4.17,4400,-57.39,20240115,1800,4.17,20241113,5050,-62.87,20231124,1800,4.17,20241113,0.27,N,291810,500,56 억,,64984,N,N,0,N,00,N
 20241121,161055,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,1892,-25,5,-1.30,17448522,9162,166.73,1974,1974,1880,2490,1342,1917,1904.44,0.58,0,-968,2005,1960,1920,1875,1835,1941,1856,57,573,500,1300,1,1,11357712,215,-17.05,1.04,12,0.08,-111.00,1822.00,5050,20231124,-62.53,1800,20241113,5.11,4400,-57.00,20240115,1800,5.11,20241113,5050,-62.53,20231124,1800,5.11,20241113,0.29,N,291810,500,56 억,,65915,N,N,0,N,00,N
 20241121,151116,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,1899,-18,5,-0.94,16526443,8675,157.87,1974,1974,1880,2490,1342,1917,1905.07,0.58,0,-481,2005,1960,1920,1875,1835,1941,1856,57,573,500,1300,1,1,11357712,216,-17.11,1.04,12,0.08,-111.00,1822.00,5050,20231124,-62.40,1800,20241113,5.50,4400,-56.84,20240115,1800,5.50,20241113,5050,-62.40,20231124,1800,5.50,20241113,0.29,N,291810,500,56 억,,65915,N,N,0,N,00,N
 20241121,141113,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,1900,-17,5,-0.89,16431507,8625,156.96,1974,1974,1880,2490,1342,1917,1905.10,0.58,0,-476,2005,1960,1920,1875,1835,1941,1856,57,573,500,1300,1,1,11357712,216,-17.12,1.04,12,0.08,-111.00,1822.00,5050,20231124,-62.38,1800,20241113,5.56,4400,-56.82,20240115,1800,5.56,20241113,5050,-62.38,20231124,1800,5.56,20241113,0.29,N,291810,500,56 억,,65915,N,N,0,N,00,N
diff --git a/293480/price/prices-20241101.csv b/293480/price/prices-20241101.csv
index c363bd9669b8..b4d43a60964b 100644
--- a/293480/price/prices-20241101.csv
+++ b/293480/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161048,55,60.00,KOSPI,,의약품,N,N,N,Y,60,N,10950,0,3,0.00,230181080,21037,147.03,10950,11000,10880,14230,7670,10950,10941.72,0.00,0,4211,11116,11032,10946,10862,10776,10990,10820,89,3280,500,8100,10,1,17772946,1946,8.71,0.67,12,0.12,1257.00,16255.00,14940,20240108,-26.71,10620,20241113,3.11,14940,-26.71,20240108,10620,3.11,20241113,14940,-26.71,20240108,10620,3.11,20241113,0.65,N,293480,500,88 억,,0,N,N,0,N,00,N
+20241122,151102,55,60.00,KOSPI,,의약품,N,N,N,Y,60,N,10930,-20,5,-0.18,227016810,20748,145.01,10950,11000,10880,14230,7670,10950,10941.62,0.00,0,4271,11116,11032,10946,10862,10776,10990,10820,89,3280,500,8100,10,1,17772946,1943,8.70,0.67,12,0.12,1257.00,16255.00,14940,20240108,-26.84,10620,20241113,2.92,14940,-26.84,20240108,10620,2.92,20241113,14940,-26.84,20240108,10620,2.92,20241113,0.65,N,293480,500,88 억,,0,N,N,0,N,00,N
+20241122,141103,55,60.00,KOSPI,,의약품,N,N,N,Y,60,N,10910,-40,5,-0.37,222629480,20346,142.20,10950,11000,10880,14230,7670,10950,10942.17,0.00,0,4282,11116,11032,10946,10862,10776,10990,10820,89,3280,500,8100,10,1,17772946,1939,8.68,0.67,12,0.11,1257.00,16255.00,14940,20240108,-26.97,10620,20241113,2.73,14940,-26.97,20240108,10620,2.73,20241113,14940,-26.97,20240108,10620,2.73,20241113,0.65,N,293480,500,88 억,,0,N,N,0,N,00,N
+20241122,131058,55,60.00,KOSPI,,의약품,N,N,N,Y,60,N,10900,-50,5,-0.46,195512760,17858,124.81,10950,11000,10900,14230,7670,10950,10948.19,0.00,0,3381,11116,11032,10946,10862,10776,10990,10820,89,3280,500,8100,10,1,17772946,1937,8.67,0.67,12,0.10,1257.00,16255.00,14940,20240108,-27.04,10620,20241113,2.64,14940,-27.04,20240108,10620,2.64,20241113,14940,-27.04,20240108,10620,2.64,20241113,0.65,N,293480,500,88 억,,0,N,N,0,N,00,N
+20241122,121107,55,60.00,KOSPI,,의약품,N,N,N,Y,60,N,10970,20,2,0.18,173872030,15878,110.97,10950,11000,10900,14230,7670,10950,10950.50,0.00,0,3529,11116,11032,10946,10862,10776,10990,10820,89,3280,500,8100,10,1,17772946,1950,8.73,0.67,12,0.09,1257.00,16255.00,14940,20240108,-26.57,10620,20241113,3.30,14940,-26.57,20240108,10620,3.30,20241113,14940,-26.57,20240108,10620,3.30,20241113,0.65,N,293480,500,88 억,,0,N,N,0,N,00,N
+20241122,111056,55,60.00,KOSPI,,의약품,N,N,N,Y,60,N,10970,20,2,0.18,172533530,15756,110.12,10950,11000,10900,14230,7670,10950,10950.34,0.00,0,3530,11116,11032,10946,10862,10776,10990,10820,89,3280,500,8100,10,1,17772946,1950,8.73,0.67,12,0.09,1257.00,16255.00,14940,20240108,-26.57,10620,20241113,3.30,14940,-26.57,20240108,10620,3.30,20241113,14940,-26.57,20240108,10620,3.30,20241113,0.65,N,293480,500,88 억,,0,N,N,0,N,00,N
+20241122,101114,55,60.00,KOSPI,,의약품,N,N,N,Y,60,N,10950,0,3,0.00,139030720,12691,88.70,10950,11000,10920,14230,7670,10950,10955.06,0.00,0,2811,11116,11032,10946,10862,10776,10990,10820,89,3280,500,8100,10,1,17772946,1946,8.71,0.67,12,0.07,1257.00,16255.00,14940,20240108,-26.71,10620,20241113,3.11,14940,-26.71,20240108,10620,3.11,20241113,14940,-26.71,20240108,10620,3.11,20241113,0.65,N,293480,500,88 억,,0,N,N,0,N,00,N
+20241122,091105,55,60.00,KOSPI,,의약품,N,N,N,Y,60,N,10950,0,3,0.00,8815700,805,5.63,10950,10990,10950,14230,7670,10950,10951.18,0.00,0,355,11116,11032,10946,10862,10776,10990,10820,89,3280,500,8100,10,1,17772946,1946,8.71,0.67,12,0.00,1257.00,16255.00,14940,20240108,-26.71,10620,20241113,3.11,14940,-26.71,20240108,10620,3.11,20241113,14940,-26.71,20240108,10620,3.11,20241113,0.65,N,293480,500,88 억,,0,N,N,0,N,00,N
 20241121,161055,55,60.00,KOSPI,,의약품,N,N,N,Y,60,N,10950,-20,5,-0.18,156323820,14308,45.01,10990,11030,10860,14260,7680,10970,10925.62,0.00,0,-1288,11203,11086,10933,10816,10663,11145,10875,89,3290,500,8110,10,1,17772946,1946,8.71,0.67,12,0.08,1257.00,16255.00,14940,20240108,-26.71,10620,20241113,3.11,14940,-26.71,20240108,10620,3.11,20241113,14940,-26.71,20240108,10620,3.11,20241113,0.65,N,293480,500,88 억,,0,N,N,1,N,00,N
 20241121,151117,55,60.00,KOSPI,,의약품,N,N,N,Y,60,N,10950,-20,5,-0.18,150708760,13795,43.40,10990,11030,10860,14260,7680,10970,10924.88,0.00,0,-1210,11203,11086,10933,10816,10663,11145,10875,89,3290,500,8110,10,1,17772946,1946,8.71,0.67,12,0.08,1257.00,16255.00,14940,20240108,-26.71,10620,20241113,3.11,14940,-26.71,20240108,10620,3.11,20241113,14940,-26.71,20240108,10620,3.11,20241113,0.65,N,293480,500,88 억,,0,N,N,1,N,00,N
 20241121,141113,55,60.00,KOSPI,,의약품,N,N,N,Y,60,N,10950,-20,5,-0.18,141335200,12941,40.71,10990,11030,10860,14260,7680,10970,10921.51,0.00,0,-1165,11203,11086,10933,10816,10663,11145,10875,89,3290,500,8110,10,1,17772946,1946,8.71,0.67,12,0.07,1257.00,16255.00,14940,20240108,-26.71,10620,20241113,3.11,14940,-26.71,20240108,10620,3.11,20241113,14940,-26.71,20240108,10620,3.11,20241113,0.65,N,293480,500,88 억,,0,N,N,1,N,00,N
diff --git a/293490/price/prices-20241101.csv b/293490/price/prices-20241101.csv
index 90d43353410d..58046c29e725 100644
--- a/293490/price/prices-20241101.csv
+++ b/293490/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161048,57,100.00,KSQ150,,출판.매체,N,N,N,N, ,N,16450,420,2,2.62,2647980440,161869,154.04,16070,16570,16030,20800,11230,16030,16358.75,11.63,0,42091,16423,16226,16063,15866,15703,16145,15785,83,4770,100,12180,10,1,82673026,13600,-5.93,0.94,12,0.20,-2774.00,17565.00,27700,20240112,-40.61,15000,20241115,9.67,27700,-40.61,20240112,15000,9.67,20241115,27700,-40.61,20240112,15000,9.67,20241115,1.14,N,293490,100,82 억,,9615149,N,N,176,N,00,N
+20241122,151102,57,100.00,KSQ150,,출판.매체,N,N,N,N, ,N,16410,380,2,2.37,2496621990,152655,145.27,16070,16570,16030,20800,11230,16030,16354.67,11.63,0,40290,16423,16226,16063,15866,15703,16145,15785,83,4770,100,12180,10,1,82673026,13567,-5.92,0.93,12,0.18,-2774.00,17565.00,27700,20240112,-40.76,15000,20241115,9.40,27700,-40.76,20240112,15000,9.40,20241115,27700,-40.76,20240112,15000,9.40,20241115,1.14,N,293490,100,82 억,,9615149,N,N,289,N,00,N
+20241122,141104,57,100.00,KSQ150,,출판.매체,N,N,N,N, ,N,16520,490,2,3.06,2201450810,134707,128.19,16070,16570,16030,20800,11230,16030,16342.51,11.63,0,39238,16423,16226,16063,15866,15703,16145,15785,83,4770,100,12180,10,1,82673026,13658,-5.96,0.94,12,0.16,-2774.00,17565.00,27700,20240112,-40.36,15000,20241115,10.13,27700,-40.36,20240112,15000,10.13,20241115,27700,-40.36,20240112,15000,10.13,20241115,1.14,N,293490,100,82 억,,9615149,N,N,289,N,00,N
+20241122,131058,57,100.00,KSQ150,,출판.매체,N,N,N,N, ,N,16470,440,2,2.74,1769696390,108551,103.30,16070,16570,16030,20800,11230,16030,16302.90,11.63,0,34039,16423,16226,16063,15866,15703,16145,15785,83,4770,100,12180,10,1,82673026,13616,-5.94,0.94,12,0.13,-2774.00,17565.00,27700,20240112,-40.54,15000,20241115,9.80,27700,-40.54,20240112,15000,9.80,20241115,27700,-40.54,20240112,15000,9.80,20241115,1.14,N,293490,100,82 억,,9615149,N,N,289,N,00,N
+20241122,121108,57,100.00,KSQ150,,출판.매체,N,N,N,N, ,N,16380,350,2,2.18,1350565160,83091,79.07,16070,16460,16030,20800,11230,16030,16254.05,11.63,0,26439,16423,16226,16063,15866,15703,16145,15785,83,4770,100,12180,10,1,82673026,13542,-5.90,0.93,12,0.10,-2774.00,17565.00,27700,20240112,-40.87,15000,20241115,9.20,27700,-40.87,20240112,15000,9.20,20241115,27700,-40.87,20240112,15000,9.20,20241115,1.14,N,293490,100,82 억,,9615149,N,N,289,N,00,N
+20241122,111056,57,100.00,KSQ150,,출판.매체,N,N,N,N, ,N,16200,170,2,1.06,708843800,43811,41.69,16070,16260,16030,20800,11230,16030,16179.59,11.63,0,7622,16423,16226,16063,15866,15703,16145,15785,83,4770,100,12180,10,1,82673026,13393,-5.84,0.92,12,0.05,-2774.00,17565.00,27700,20240112,-41.52,15000,20241115,8.00,27700,-41.52,20240112,15000,8.00,20241115,27700,-41.52,20240112,15000,8.00,20241115,1.14,N,293490,100,82 억,,9615149,N,N,289,N,00,N
+20241122,101114,57,100.00,KSQ150,,출판.매체,N,N,N,N, ,N,16130,100,2,0.62,380828770,23574,22.43,16070,16210,16030,20800,11230,16030,16154.61,11.63,0,881,16423,16226,16063,15866,15703,16145,15785,83,4770,100,12180,10,1,82673026,13335,-5.81,0.92,12,0.03,-2774.00,17565.00,27700,20240112,-41.77,15000,20241115,7.53,27700,-41.77,20240112,15000,7.53,20241115,27700,-41.77,20240112,15000,7.53,20241115,1.14,N,293490,100,82 억,,9615149,N,N,289,N,00,N
+20241122,091105,57,100.00,KSQ150,,출판.매체,N,N,N,N, ,N,16090,60,2,0.37,79368470,4920,4.68,16070,16210,16030,20800,11230,16030,16131.80,11.63,0,1990,16423,16226,16063,15866,15703,16145,15785,83,4770,100,12180,10,1,82673026,13302,-5.80,0.92,12,0.01,-2774.00,17565.00,27700,20240112,-41.91,15000,20241115,7.27,27700,-41.91,20240112,15000,7.27,20241115,27700,-41.91,20240112,15000,7.27,20241115,1.14,N,293490,100,82 억,,9615149,N,N,289,N,00,N
 20241121,161055,57,100.00,KSQ150,,출판.매체,N,N,N,N, ,N,16030,60,2,0.38,1687793170,104707,84.44,16120,16260,15900,20750,11180,15970,16119.65,11.63,0,10866,16343,16156,16013,15826,15683,16250,15920,83,4780,100,12130,10,1,82673026,13252,-5.78,0.91,12,0.13,-2774.00,17565.00,27700,20240112,-42.13,15000,20241115,6.87,27700,-42.13,20240112,15000,6.87,20241115,27700,-42.13,20240112,15000,6.87,20241115,1.13,N,293490,100,82 억,,9618968,N,N,289,N,00,N
 20241121,151117,57,100.00,KSQ150,,출판.매체,N,N,N,N, ,N,16090,120,2,0.75,1578539980,97898,78.95,16120,16260,15900,20750,11180,15970,16124.43,11.63,0,12536,16343,16156,16013,15826,15683,16250,15920,83,4780,100,12130,10,1,82673026,13302,-5.80,0.92,12,0.12,-2774.00,17565.00,27700,20240112,-41.91,15000,20241115,7.27,27700,-41.91,20240112,15000,7.27,20241115,27700,-41.91,20240112,15000,7.27,20241115,1.13,N,293490,100,82 억,,9618968,N,N,908,N,00,N
 20241121,141114,57,100.00,KSQ150,,출판.매체,N,N,N,N, ,N,16070,100,2,0.63,1398340950,86710,69.93,16120,16260,15900,20750,11180,15970,16126.75,11.63,0,10864,16343,16156,16013,15826,15683,16250,15920,83,4780,100,12130,10,1,82673026,13286,-5.79,0.91,12,0.10,-2774.00,17565.00,27700,20240112,-41.99,15000,20241115,7.13,27700,-41.99,20240112,15000,7.13,20241115,27700,-41.99,20240112,15000,7.13,20241115,1.13,N,293490,100,82 억,,9618968,N,N,908,N,00,N
diff --git a/293580/price/prices-20241101.csv b/293580/price/prices-20241101.csv
index 42bd0433ea70..916f222bdda5 100644
--- a/293580/price/prices-20241101.csv
+++ b/293580/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161048,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,911,14,2,1.56,108949536,120222,84.19,897,914,894,1166,628,897,906.24,0.17,0,-7990,913,904,897,888,881,909,893,479,269,500,640,1,1,94929950,865,45.55,0.91,12,0.13,20.00,999.00,1534,20231120,-40.61,880,20240607,3.52,1318,-30.88,20240723,880,3.52,20240607,1498,-39.19,20231124,880,3.52,20240607,3.44,N,293580,500,478 억,,163014,N,N,0,N,00,N
+20241122,151103,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,894,-3,5,-0.33,97733501,107876,75.55,897,914,894,1166,628,897,905.98,0.17,0,-8710,913,904,897,888,881,909,893,479,269,500,640,1,1,94929950,849,44.70,0.89,12,0.11,20.00,999.00,1534,20231120,-41.72,880,20240607,1.59,1318,-32.17,20240723,880,1.59,20240607,1498,-40.32,20231124,880,1.59,20240607,3.44,N,293580,500,478 억,,163014,N,N,0,N,00,N
+20241122,141104,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,898,1,2,0.11,88542640,97637,68.38,897,914,895,1166,628,897,906.86,0.17,0,-8551,913,904,897,888,881,909,893,479,269,500,640,1,1,94929950,852,44.90,0.90,12,0.10,20.00,999.00,1534,20231120,-41.46,880,20240607,2.05,1318,-31.87,20240723,880,2.05,20240607,1498,-40.05,20231124,880,2.05,20240607,3.44,N,293580,500,478 억,,163014,N,N,0,N,00,N
+20241122,131059,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,897,0,3,0.00,84771414,93444,65.44,897,914,895,1166,628,897,907.19,0.17,0,-10659,913,904,897,888,881,909,893,479,269,500,640,1,1,94929950,852,44.85,0.90,12,0.10,20.00,999.00,1534,20231120,-41.53,880,20240607,1.93,1318,-31.94,20240723,880,1.93,20240607,1498,-40.12,20231124,880,1.93,20240607,3.44,N,293580,500,478 억,,163014,N,N,0,N,00,N
+20241122,121108,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,907,10,2,1.11,70277517,77344,54.17,897,914,895,1166,628,897,908.64,0.17,0,-11101,913,904,897,888,881,909,893,479,269,500,640,1,1,94929950,861,45.35,0.91,12,0.08,20.00,999.00,1534,20231120,-40.87,880,20240607,3.07,1318,-31.18,20240723,880,3.07,20240607,1498,-39.45,20231124,880,3.07,20240607,3.44,N,293580,500,478 억,,163014,N,N,0,N,00,N
+20241122,111056,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,908,11,2,1.23,69350146,76321,53.45,897,914,895,1166,628,897,908.66,0.17,0,-10645,913,904,897,888,881,909,893,479,269,500,640,1,1,94929950,862,45.40,0.91,12,0.08,20.00,999.00,1534,20231120,-40.81,880,20240607,3.18,1318,-31.11,20240723,880,3.18,20240607,1498,-39.39,20231124,880,3.18,20240607,3.44,N,293580,500,478 억,,163014,N,N,0,N,00,N
+20241122,101115,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,909,12,2,1.34,52125810,57253,40.10,897,914,895,1166,628,897,910.45,0.17,0,-16747,913,904,897,888,881,909,893,479,269,500,640,1,1,94929950,863,45.45,0.91,12,0.06,20.00,999.00,1534,20231120,-40.74,880,20240607,3.30,1318,-31.03,20240723,880,3.30,20240607,1498,-39.32,20231124,880,3.30,20240607,3.44,N,293580,500,478 억,,163014,N,N,0,N,00,N
+20241122,091105,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,897,0,3,0.00,164151,183,0.13,897,897,897,1166,628,897,897.00,0.17,0,-16,913,904,897,888,881,909,893,479,269,500,640,1,1,94929950,852,44.85,0.90,12,0.00,20.00,999.00,1534,20231120,-41.53,880,20240607,1.93,1318,-31.94,20240723,880,1.93,20240607,1498,-40.12,20231124,880,1.93,20240607,3.44,N,293580,500,478 억,,163014,N,N,0,N,00,N
 20241121,161055,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,897,2,2,0.22,66921307,74752,92.10,896,906,890,1163,627,895,895.24,0.19,0,-17127,919,907,900,888,881,903,884,479,268,500,640,1,1,94929950,852,44.85,0.90,12,0.08,20.00,999.00,1534,20231120,-41.53,880,20240607,1.93,1318,-31.94,20240723,880,1.93,20240607,1498,-40.12,20231124,880,1.93,20240607,3.43,N,293580,500,478 억,,180141,N,N,0,N,00,N
 20241121,151117,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,891,-4,5,-0.45,53424681,59681,73.53,896,906,890,1163,627,895,895.17,0.19,0,-16835,919,907,900,888,881,903,884,479,268,500,640,1,1,94929950,846,44.55,0.89,12,0.06,20.00,999.00,1534,20231120,-41.92,880,20240607,1.25,1318,-32.40,20240723,880,1.25,20240607,1498,-40.52,20231124,880,1.25,20240607,3.43,N,293580,500,478 억,,180141,N,N,0,N,00,N
 20241121,141114,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,895,0,3,0.00,47383345,52921,65.20,896,906,890,1163,627,895,895.36,0.19,0,-12788,919,907,900,888,881,903,884,479,268,500,640,1,1,94929950,850,44.75,0.90,12,0.06,20.00,999.00,1534,20231120,-41.66,880,20240607,1.70,1318,-32.09,20240723,880,1.70,20240607,1498,-40.25,20231124,880,1.70,20240607,3.43,N,293580,500,478 억,,180141,N,N,0,N,00,N
diff --git a/293780/price/prices-20241101.csv b/293780/price/prices-20241101.csv
index 22e5e7abeb62..3c22eed3c52b 100644
--- a/293780/price/prices-20241101.csv
+++ b/293780/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161049,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,6280,-80,5,-1.26,487898910,77236,135.12,6370,6440,6250,8260,4460,6360,6316.99,0.87,0,5482,6726,6542,6396,6212,6066,6470,6140,134,1900,500,4320,10,1,26881360,1688,-11.80,2.39,12,0.29,-532.00,2630.00,15490,20240711,-59.46,4930,20240527,27.38,15490,-59.46,20240711,4930,27.38,20240527,15490,-59.46,20240711,4930,27.38,20240527,0.42,N,293780,500,134 억,,235020,N,N,6,N,00,N
+20241122,151103,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,6270,-90,5,-1.42,463155490,73291,128.22,6370,6440,6250,8260,4460,6360,6319.40,0.87,0,6178,6726,6542,6396,6212,6066,6470,6140,134,1900,500,4320,10,1,26881360,1685,-11.79,2.38,12,0.27,-532.00,2630.00,15490,20240711,-59.52,4930,20240527,27.18,15490,-59.52,20240711,4930,27.18,20240527,15490,-59.52,20240711,4930,27.18,20240527,0.42,N,293780,500,134 억,,235020,N,N,3,N,00,N
+20241122,141104,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,6290,-70,5,-1.10,440786170,69719,121.97,6370,6440,6250,8260,4460,6360,6322.32,0.87,0,6604,6726,6542,6396,6212,6066,6470,6140,134,1900,500,4320,10,1,26881360,1691,-11.82,2.39,12,0.26,-532.00,2630.00,15490,20240711,-59.39,4930,20240527,27.59,15490,-59.39,20240711,4930,27.59,20240527,15490,-59.39,20240711,4930,27.59,20240527,0.42,N,293780,500,134 억,,235020,N,N,3,N,00,N
+20241122,131059,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,6360,0,3,0.00,325237320,51299,89.75,6370,6440,6250,8260,4460,6360,6340.03,0.87,0,6144,6726,6542,6396,6212,6066,6470,6140,134,1900,500,4320,10,1,26881360,1710,-11.95,2.42,12,0.19,-532.00,2630.00,15490,20240711,-58.94,4930,20240527,29.01,15490,-58.94,20240711,4930,29.01,20240527,15490,-58.94,20240711,4930,29.01,20240527,0.42,N,293780,500,134 억,,235020,N,N,3,N,00,N
+20241122,121108,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,6400,40,2,0.63,300819270,47472,83.05,6370,6440,6250,8260,4460,6360,6336.77,0.87,0,5895,6726,6542,6396,6212,6066,6470,6140,134,1900,500,4320,10,1,26881360,1720,-12.03,2.43,12,0.18,-532.00,2630.00,15490,20240711,-58.68,4930,20240527,29.82,15490,-58.68,20240711,4930,29.82,20240527,15490,-58.68,20240711,4930,29.82,20240527,0.42,N,293780,500,134 억,,235020,N,N,3,N,00,N
+20241122,111056,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,6370,10,2,0.16,225744510,35641,62.35,6370,6440,6250,8260,4460,6360,6333.84,0.87,0,2166,6726,6542,6396,6212,6066,6470,6140,134,1900,500,4320,10,1,26881360,1712,-11.97,2.42,12,0.13,-532.00,2630.00,15490,20240711,-58.88,4930,20240527,29.21,15490,-58.88,20240711,4930,29.21,20240527,15490,-58.88,20240711,4930,29.21,20240527,0.42,N,293780,500,134 억,,235020,N,N,3,N,00,N
+20241122,101115,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,6400,40,2,0.63,73965960,11597,20.29,6370,6440,6340,8260,4460,6360,6378.03,0.87,0,2024,6726,6542,6396,6212,6066,6470,6140,134,1900,500,4320,10,1,26881360,1720,-12.03,2.43,12,0.04,-532.00,2630.00,15490,20240711,-58.68,4930,20240527,29.82,15490,-58.68,20240711,4930,29.82,20240527,15490,-58.68,20240711,4930,29.82,20240527,0.42,N,293780,500,134 억,,235020,N,N,3,N,00,N
+20241122,091106,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,6390,30,2,0.47,44424650,6990,12.23,6370,6390,6340,8260,4460,6360,6355.46,0.87,0,2885,6726,6542,6396,6212,6066,6470,6140,134,1900,500,4320,10,1,26881360,1718,-12.01,2.43,12,0.03,-532.00,2630.00,15490,20240711,-58.75,4930,20240527,29.61,15490,-58.75,20240711,4930,29.61,20240527,15490,-58.75,20240711,4930,29.61,20240527,0.42,N,293780,500,134 억,,235020,N,N,3,N,00,N
 20241121,161056,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,6360,-220,5,-3.34,362794090,57114,44.32,6570,6580,6250,8550,4610,6580,6352.08,0.96,0,-22663,7240,6910,6540,6210,5840,7075,6375,134,1970,500,4470,10,1,26881360,1710,-11.95,2.42,12,0.21,-532.00,2630.00,15490,20240711,-58.94,4930,20240527,29.01,15490,-58.94,20240711,4930,29.01,20240527,15490,-58.94,20240711,4930,29.01,20240527,0.40,N,293780,500,134 억,,257683,N,N,3,N,00,N
 20241121,151118,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,6370,-210,5,-3.19,347155580,54654,42.42,6570,6580,6250,8550,4610,6580,6351.88,0.96,0,-22173,7240,6910,6540,6210,5840,7075,6375,134,1970,500,4470,10,1,26881360,1712,-11.97,2.42,12,0.20,-532.00,2630.00,15490,20240711,-58.88,4930,20240527,29.21,15490,-58.88,20240711,4930,29.21,20240527,15490,-58.88,20240711,4930,29.21,20240527,0.40,N,293780,500,134 억,,257683,N,N,2,N,00,N
 20241121,141114,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,6350,-230,5,-3.50,312810680,49255,38.23,6570,6580,6250,8550,4610,6580,6350.84,0.96,0,-18808,7240,6910,6540,6210,5840,7075,6375,134,1970,500,4470,10,1,26881360,1707,-11.94,2.41,12,0.18,-532.00,2630.00,15490,20240711,-59.01,4930,20240527,28.80,15490,-59.01,20240711,4930,28.80,20240527,15490,-59.01,20240711,4930,28.80,20240527,0.40,N,293780,500,134 억,,257683,N,N,2,N,00,N
diff --git a/293940/price/prices-20241101.csv b/293940/price/prices-20241101.csv
index 6ec7d4306f33..371927db3616 100644
--- a/293940/price/prices-20241101.csv
+++ b/293940/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161049,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,5730,20,2,0.35,988104410,172820,107.57,5710,5790,5670,7420,4000,5710,5717.53,9.50,0,1543,5756,5732,5706,5682,5656,5735,5685,1209,1710,1000,4330,10,1,120940123,6930,0.00,0.00,09,0.14,0.00,0.00,7350,20240307,-22.04,5310,20241115,7.91,7350,-22.04,20240307,5310,7.91,20241115,7400,-22.57,20240307,5310,7.91,20241115,0.00,N,293940,1000,1209 억,,11491549,N,N,66,N,00,N
+20241122,151103,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,5700,-10,5,-0.18,880272840,153943,95.82,5710,5790,5670,7420,4000,5710,5718.17,9.50,0,9253,5756,5732,5706,5682,5656,5735,5685,1209,1710,1000,4330,10,1,120940123,6894,0.00,0.00,09,0.13,0.00,0.00,7350,20240307,-22.45,5310,20241115,7.34,7350,-22.45,20240307,5310,7.34,20241115,7400,-22.97,20240307,5310,7.34,20241115,0.00,N,293940,1000,1209 억,,11491549,N,N,24,N,00,N
+20241122,141105,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,5720,10,2,0.18,699853110,122253,76.10,5710,5790,5690,7420,4000,5710,5724.63,9.50,0,5872,5756,5732,5706,5682,5656,5735,5685,1209,1710,1000,4330,10,1,120940123,6918,0.00,0.00,09,0.10,0.00,0.00,7350,20240307,-22.18,5310,20241115,7.72,7350,-22.18,20240307,5310,7.72,20241115,7400,-22.70,20240307,5310,7.72,20241115,0.00,N,293940,1000,1209 억,,11491549,N,N,24,N,00,N
+20241122,131059,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,5720,10,2,0.18,616457400,107654,67.01,5710,5790,5690,7420,4000,5710,5726.28,9.50,0,5516,5756,5732,5706,5682,5656,5735,5685,1209,1710,1000,4330,10,1,120940123,6918,0.00,0.00,09,0.09,0.00,0.00,7350,20240307,-22.18,5310,20241115,7.72,7350,-22.18,20240307,5310,7.72,20241115,7400,-22.70,20240307,5310,7.72,20241115,0.00,N,293940,1000,1209 억,,11491549,N,N,24,N,00,N
+20241122,121108,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,5720,10,2,0.18,502309190,87688,54.58,5710,5790,5690,7420,4000,5710,5728.37,9.50,0,5258,5756,5732,5706,5682,5656,5735,5685,1209,1710,1000,4330,10,1,120940123,6918,0.00,0.00,09,0.07,0.00,0.00,7350,20240307,-22.18,5310,20241115,7.72,7350,-22.18,20240307,5310,7.72,20241115,7400,-22.70,20240307,5310,7.72,20241115,0.00,N,293940,1000,1209 억,,11491549,N,N,24,N,00,N
+20241122,111057,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,5730,20,2,0.35,395373180,69016,42.96,5710,5790,5690,7420,4000,5710,5728.72,9.50,0,3199,5756,5732,5706,5682,5656,5735,5685,1209,1710,1000,4330,10,1,120940123,6930,0.00,0.00,09,0.06,0.00,0.00,7350,20240307,-22.04,5310,20241115,7.91,7350,-22.04,20240307,5310,7.91,20241115,7400,-22.57,20240307,5310,7.91,20241115,0.00,N,293940,1000,1209 억,,11491549,N,N,24,N,00,N
+20241122,101115,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,5700,-10,5,-0.18,130129470,22791,14.19,5710,5720,5690,7420,4000,5710,5709.69,9.50,0,-5018,5756,5732,5706,5682,5656,5735,5685,1209,1710,1000,4330,10,1,120940123,6894,0.00,0.00,09,0.02,0.00,0.00,7350,20240307,-22.45,5310,20241115,7.34,7350,-22.45,20240307,5310,7.34,20241115,7400,-22.97,20240307,5310,7.34,20241115,0.00,N,293940,1000,1209 억,,11491549,N,N,24,N,00,N
+20241122,091106,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,5710,0,3,0.00,7714340,1351,0.84,5710,5720,5710,7420,4000,5710,5710.10,9.50,0,-563,5756,5732,5706,5682,5656,5735,5685,1209,1710,1000,4330,10,1,120940123,6906,0.00,0.00,09,0.00,0.00,0.00,7350,20240307,-22.31,5310,20241115,7.53,7350,-22.31,20240307,5310,7.53,20241115,7400,-22.84,20240307,5310,7.53,20241115,0.00,N,293940,1000,1209 억,,11491549,N,N,24,N,00,N
 20241121,161056,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,5710,0,3,0.00,917021890,160653,67.69,5710,5730,5680,7420,4000,5710,5708.09,9.54,0,-17162,5850,5780,5690,5620,5530,5815,5655,1209,1710,1000,4330,10,1,120940123,6906,0.00,0.00,09,0.13,0.00,0.00,7350,20240307,-22.31,5310,20241115,7.53,7350,-22.31,20240307,5310,7.53,20241115,7400,-22.84,20240307,5310,7.53,20241115,0.00,N,293940,1000,1209 억,,11542825,N,N,24,N,00,N
 20241121,151118,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,5700,-10,5,-0.18,823582590,144270,60.79,5710,5730,5680,7420,4000,5710,5708.62,9.54,0,-10602,5850,5780,5690,5620,5530,5815,5655,1209,1710,1000,4330,10,1,120940123,6894,0.00,0.00,09,0.12,0.00,0.00,7350,20240307,-22.45,5310,20241115,7.34,7350,-22.45,20240307,5310,7.34,20241115,7400,-22.97,20240307,5310,7.34,20241115,0.00,N,293940,1000,1209 억,,11542825,N,N,243,N,00,N
 20241121,141115,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,5700,-10,5,-0.18,711914220,124669,52.53,5710,5730,5680,7420,4000,5710,5710.43,9.54,0,-11274,5850,5780,5690,5620,5530,5815,5655,1209,1710,1000,4330,10,1,120940123,6894,0.00,0.00,09,0.10,0.00,0.00,7350,20240307,-22.45,5310,20241115,7.34,7350,-22.45,20240307,5310,7.34,20241115,7400,-22.97,20240307,5310,7.34,20241115,0.00,N,293940,1000,1209 억,,11542825,N,N,243,N,00,N
diff --git a/294090/price/prices-20241101.csv b/294090/price/prices-20241101.csv
index d6884d20000d..d8b7a599ab55 100644
--- a/294090/price/prices-20241101.csv
+++ b/294090/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161049,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,4460,-145,5,-3.15,4057935505,857609,127.95,4605,5220,4430,5980,3225,4605,4732.48,5.58,0,-106572,5308,4956,4678,4326,4048,4817,4187,30,1375,100,2850,5,1,30435659,1357,-2.19,2.59,12,2.82,-2038.00,1721.00,20355,20231115,-78.09,3128,20240201,42.58,17353,-74.30,20240522,3128,42.58,20240201,18500,-75.89,20240522,3335,33.73,20240201,0.00,N,294090,100,30 억,,1699256,N,N,6,N,00,N
+20241122,151104,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,4475,-130,5,-2.82,3938429690,830823,123.95,4605,5220,4430,5980,3225,4605,4740.40,5.58,0,-100396,5308,4956,4678,4326,4048,4817,4187,30,1375,100,2850,5,1,30435659,1362,-2.20,2.60,12,2.73,-2038.00,1721.00,20355,20231115,-78.02,3128,20240201,43.06,17353,-74.21,20240522,3128,43.06,20240201,18500,-75.81,20240522,3335,34.18,20240201,0.00,N,294090,100,30 억,,1699256,N,N,6,N,00,N
+20241122,141105,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,4500,-105,5,-2.28,3655554650,767755,114.54,4605,5220,4430,5980,3225,4605,4761.36,5.58,0,-82019,5308,4956,4678,4326,4048,4817,4187,30,1375,100,2850,5,1,30435659,1370,-2.21,2.61,12,2.52,-2038.00,1721.00,20355,20231115,-77.89,3128,20240201,43.86,17353,-74.07,20240522,3128,43.86,20240201,18500,-75.68,20240522,3335,34.93,20240201,0.00,N,294090,100,30 억,,1699256,N,N,6,N,00,N
+20241122,131100,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,4565,-40,5,-0.87,3441050300,720694,107.52,4605,5220,4430,5980,3225,4605,4774.63,5.58,0,-69337,5308,4956,4678,4326,4048,4817,4187,30,1375,100,2850,5,1,30435659,1389,-2.24,2.65,12,2.37,-2038.00,1721.00,20355,20231115,-77.57,3128,20240201,45.94,17353,-73.69,20240522,3128,45.94,20240201,18500,-75.32,20240522,3335,36.88,20240201,0.00,N,294090,100,30 억,,1699256,N,N,6,N,00,N
+20241122,121109,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,4570,-35,5,-0.76,3102066975,646010,96.38,4605,5220,4430,5980,3225,4605,4801.89,5.58,0,-37043,5308,4956,4678,4326,4048,4817,4187,30,1375,100,2850,5,1,30435659,1391,-2.24,2.66,12,2.12,-2038.00,1721.00,20355,20231115,-77.55,3128,20240201,46.10,17353,-73.66,20240522,3128,46.10,20240201,18500,-75.30,20240522,3335,37.03,20240201,0.00,N,294090,100,30 억,,1699256,N,N,6,N,00,N
+20241122,111057,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,4565,-40,5,-0.87,2912799450,604294,90.16,4605,5220,4430,5980,3225,4605,4820.17,5.58,0,-25846,5308,4956,4678,4326,4048,4817,4187,30,1375,100,2850,5,1,30435659,1389,-2.24,2.65,12,1.99,-2038.00,1721.00,20355,20231115,-77.57,3128,20240201,45.94,17353,-73.69,20240522,3128,45.94,20240201,18500,-75.32,20240522,3335,36.88,20240201,0.00,N,294090,100,30 억,,1699256,N,N,6,N,00,N
+20241122,101116,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,4520,-85,5,-1.85,2720241020,561747,83.81,4605,5220,4430,5980,3225,4605,4842.47,5.58,0,-9960,5308,4956,4678,4326,4048,4817,4187,30,1375,100,2850,5,1,30435659,1376,-2.22,2.63,12,1.85,-2038.00,1721.00,20355,20231115,-77.79,3128,20240201,44.50,17353,-73.95,20240522,3128,44.50,20240201,18500,-75.57,20240522,3335,35.53,20240201,0.00,N,294090,100,30 억,,1699256,N,N,6,N,00,N
+20241122,091106,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5040,435,2,9.45,706954335,144131,21.50,4605,5050,4600,5980,3225,4605,4904.94,5.58,0,47405,5308,4956,4678,4326,4048,4817,4187,30,1375,100,2850,10,1,30435659,1534,-2.47,2.93,12,0.47,-2038.00,1721.00,20355,20231115,-75.24,3128,20240201,61.13,17353,-70.96,20240522,3128,61.13,20240201,18500,-72.76,20240522,3335,51.12,20240201,0.00,N,294090,100,30 억,,1699256,N,N,6,N,00,N
 20241121,161056,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,4605,-485,5,-9.53,3119830220,669288,50.76,5020,5030,4400,6610,3570,5090,4661.35,5.84,0,-103740,6400,5745,5075,4420,3750,6072,4747,30,1520,100,3150,5,1,30435659,1402,-2.26,2.68,12,2.20,-2038.00,1721.00,20355,20231114,-77.38,3128,20240201,47.22,17353,-73.46,20240522,3128,47.22,20240201,18500,-75.11,20240522,3335,38.08,20240201,0.00,N,294090,100,30 억,,1776513,N,N,6,N,00,N
 20241121,151118,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,4605,-485,5,-9.53,3012477380,645978,48.99,5020,5030,4400,6610,3570,5090,4663.16,5.84,0,-107392,6400,5745,5075,4420,3750,6072,4747,30,1520,100,3150,5,1,30435659,1402,-2.26,2.68,12,2.12,-2038.00,1721.00,20355,20231114,-77.38,3128,20240201,47.22,17353,-73.46,20240522,3128,47.22,20240201,18500,-75.11,20240522,3335,38.08,20240201,0.00,N,294090,100,30 억,,1776513,N,N,2,N,00,N
 20241121,141115,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,4600,-490,5,-9.63,2812446950,602648,45.70,5020,5030,4400,6610,3570,5090,4666.53,5.84,0,-99649,6400,5745,5075,4420,3750,6072,4747,30,1520,100,3150,5,1,30435659,1400,-2.26,2.67,12,1.98,-2038.00,1721.00,20355,20231114,-77.40,3128,20240201,47.06,17353,-73.49,20240522,3128,47.06,20240201,18500,-75.14,20240522,3335,37.93,20240201,0.00,N,294090,100,30 억,,1776513,N,N,2,N,00,N
diff --git a/294140/price/prices-20241101.csv b/294140/price/prices-20241101.csv
index a8200266e487..3d036ade0e03 100644
--- a/294140/price/prices-20241101.csv
+++ b/294140/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161050,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3165,-45,5,-1.40,148633810,46170,91.30,3260,3275,3110,4170,2250,3210,3219.27,0.83,0,-7747,3416,3312,3246,3142,3076,3280,3110,105,960,500,1920,5,1,21000000,665,-6.65,3.93,12,0.22,-476.00,805.00,6460,20240819,-51.01,2640,20240605,19.89,6460,-51.01,20240819,2640,19.89,20240605,6460,-51.01,20240819,1495,111.71,20240307,0.34,N,294140,500,105 억,,174293,N,N,0,N,00,N
+20241122,151104,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3160,-50,5,-1.56,132508605,41089,81.25,3260,3275,3110,4170,2250,3210,3224.92,0.83,0,-5371,3416,3312,3246,3142,3076,3280,3110,105,960,500,1920,5,1,21000000,664,-6.64,3.93,12,0.20,-476.00,805.00,6460,20240819,-51.08,2640,20240605,19.70,6460,-51.08,20240819,2640,19.70,20240605,6460,-51.08,20240819,1495,111.37,20240307,0.34,N,294140,500,105 억,,174293,N,N,0,N,00,N
+20241122,141105,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3190,-20,5,-0.62,113603065,35134,69.48,3260,3275,3180,4170,2250,3210,3233.42,0.83,0,-5025,3416,3312,3246,3142,3076,3280,3110,105,960,500,1920,5,1,21000000,670,-6.70,3.96,12,0.17,-476.00,805.00,6460,20240819,-50.62,2640,20240605,20.83,6460,-50.62,20240819,2640,20.83,20240605,6460,-50.62,20240819,1495,113.38,20240307,0.34,N,294140,500,105 억,,174293,N,N,0,N,00,N
+20241122,131100,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3235,25,2,0.78,94093195,29034,57.42,3260,3275,3205,4170,2250,3210,3240.79,0.83,0,-2448,3416,3312,3246,3142,3076,3280,3110,105,960,500,1920,5,1,21000000,679,-6.80,4.02,12,0.14,-476.00,805.00,6460,20240819,-49.92,2640,20240605,22.54,6460,-49.92,20240819,2640,22.54,20240605,6460,-49.92,20240819,1495,116.39,20240307,0.34,N,294140,500,105 억,,174293,N,N,0,N,00,N
+20241122,121109,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3270,60,2,1.87,60376140,18567,36.72,3260,3275,3205,4170,2250,3210,3251.80,0.83,0,-1621,3416,3312,3246,3142,3076,3280,3110,105,960,500,1920,5,1,21000000,687,-6.87,4.06,12,0.09,-476.00,805.00,6460,20240819,-49.38,2640,20240605,23.86,6460,-49.38,20240819,2640,23.86,20240605,6460,-49.38,20240819,1495,118.73,20240307,0.34,N,294140,500,105 억,,174293,N,N,0,N,00,N
+20241122,111057,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3270,60,2,1.87,47624575,14665,29.00,3260,3275,3205,4170,2250,3210,3247.50,0.83,0,-372,3416,3312,3246,3142,3076,3280,3110,105,960,500,1920,5,1,21000000,687,-6.87,4.06,12,0.07,-476.00,805.00,6460,20240819,-49.38,2640,20240605,23.86,6460,-49.38,20240819,2640,23.86,20240605,6460,-49.38,20240819,1495,118.73,20240307,0.34,N,294140,500,105 억,,174293,N,N,0,N,00,N
+20241122,101116,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3245,35,2,1.09,26419485,8142,16.10,3260,3275,3205,4170,2250,3210,3244.84,0.83,0,1017,3416,3312,3246,3142,3076,3280,3110,105,960,500,1920,5,1,21000000,681,-6.82,4.03,12,0.04,-476.00,805.00,6460,20240819,-49.77,2640,20240605,22.92,6460,-49.77,20240819,2640,22.92,20240605,6460,-49.77,20240819,1495,117.06,20240307,0.34,N,294140,500,105 억,,174293,N,N,0,N,00,N
+20241122,091106,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3220,10,2,0.31,5162595,1598,3.16,3260,3270,3215,4170,2250,3210,3230.66,0.83,0,764,3416,3312,3246,3142,3076,3280,3110,105,960,500,1920,5,1,21000000,676,-6.76,4.00,12,0.01,-476.00,805.00,6460,20240819,-50.15,2640,20240605,21.97,6460,-50.15,20240819,2640,21.97,20240605,6460,-50.15,20240819,1495,115.38,20240307,0.34,N,294140,500,105 억,,174293,N,N,0,N,00,N
 20241121,161056,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3210,-40,5,-1.23,163590680,50558,114.78,3220,3350,3180,4225,2275,3250,3235.74,0.87,0,-8987,3403,3326,3258,3181,3113,3365,3220,105,975,500,1950,5,1,21000000,674,-6.74,3.99,12,0.24,-476.00,805.00,6460,20240819,-50.31,2640,20240605,21.59,6460,-50.31,20240819,2640,21.59,20240605,6460,-50.31,20240819,1495,114.72,20240307,0.33,N,294140,500,105 억,,183209,N,N,0,N,00,N
 20241121,151118,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3230,-20,5,-0.62,160881065,49713,112.86,3220,3350,3180,4225,2275,3250,3236.20,0.87,0,-8841,3403,3326,3258,3181,3113,3365,3220,105,975,500,1950,5,1,21000000,678,-6.79,4.01,12,0.24,-476.00,805.00,6460,20240819,-50.00,2640,20240605,22.35,6460,-50.00,20240819,2640,22.35,20240605,6460,-50.00,20240819,1495,116.05,20240307,0.33,N,294140,500,105 억,,183209,N,N,0,N,00,N
 20241121,141115,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3235,-15,5,-0.46,108072265,33353,75.72,3220,3350,3180,4225,2275,3250,3240.26,0.87,0,3531,3403,3326,3258,3181,3113,3365,3220,105,975,500,1950,5,1,21000000,679,-6.80,4.02,12,0.16,-476.00,805.00,6460,20240819,-49.92,2640,20240605,22.54,6460,-49.92,20240819,2640,22.54,20240605,6460,-49.92,20240819,1495,116.39,20240307,0.33,N,294140,500,105 억,,183209,N,N,0,N,00,N
diff --git a/294570/price/prices-20241101.csv b/294570/price/prices-20241101.csv
index 9aed951c003f..b46244445ad6 100644
--- a/294570/price/prices-20241101.csv
+++ b/294570/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161050,55,60.00,KOSDAQ,,출판.매체,N,N,N,Y,60,N,12270,-60,5,-0.49,221077360,18063,152.70,12210,12400,12170,16020,8640,12330,12239.24,2.66,0,1117,12616,12472,12266,12122,11916,12545,12195,51,3690,500,8630,10,1,10254685,1258,17.53,0.95,12,0.18,700.00,12867.00,24950,20240130,-50.82,10180,20240805,20.53,24950,-50.82,20240130,10180,20.53,20240805,24950,-50.82,20240130,10180,20.53,20240805,1.18,N,294570,500,51 억,,272686,N,N,0,N,00,N
+20241122,151104,55,60.00,KOSDAQ,,출판.매체,N,N,N,Y,60,N,12270,-60,5,-0.49,213318830,17430,147.35,12210,12400,12170,16020,8640,12330,12238.60,2.66,0,1335,12616,12472,12266,12122,11916,12545,12195,51,3690,500,8630,10,1,10254685,1258,17.53,0.95,12,0.17,700.00,12867.00,24950,20240130,-50.82,10180,20240805,20.53,24950,-50.82,20240130,10180,20.53,20240805,24950,-50.82,20240130,10180,20.53,20240805,1.18,N,294570,500,51 억,,272686,N,N,0,N,00,N
+20241122,141106,55,60.00,KOSDAQ,,출판.매체,N,N,N,Y,60,N,12260,-70,5,-0.57,168851860,13788,116.56,12210,12400,12190,16020,8640,12330,12246.29,2.66,0,609,12616,12472,12266,12122,11916,12545,12195,51,3690,500,8630,10,1,10254685,1257,17.51,0.95,12,0.13,700.00,12867.00,24950,20240130,-50.86,10180,20240805,20.43,24950,-50.86,20240130,10180,20.43,20240805,24950,-50.86,20240130,10180,20.43,20240805,1.18,N,294570,500,51 억,,272686,N,N,0,N,00,N
+20241122,131100,55,60.00,KOSDAQ,,출판.매체,N,N,N,Y,60,N,12230,-100,5,-0.81,130909980,10699,90.45,12210,12400,12190,16020,8640,12330,12235.72,2.66,0,657,12616,12472,12266,12122,11916,12545,12195,51,3690,500,8630,10,1,10254685,1254,17.47,0.95,12,0.10,700.00,12867.00,24950,20240130,-50.98,10180,20240805,20.14,24950,-50.98,20240130,10180,20.14,20240805,24950,-50.98,20240130,10180,20.14,20240805,1.18,N,294570,500,51 억,,272686,N,N,0,N,00,N
+20241122,121109,55,60.00,KOSDAQ,,출판.매체,N,N,N,Y,60,N,12270,-60,5,-0.49,106166670,8675,73.34,12210,12400,12190,16020,8640,12330,12238.23,2.66,0,397,12616,12472,12266,12122,11916,12545,12195,51,3690,500,8630,10,1,10254685,1258,17.53,0.95,12,0.08,700.00,12867.00,24950,20240130,-50.82,10180,20240805,20.53,24950,-50.82,20240130,10180,20.53,20240805,24950,-50.82,20240130,10180,20.53,20240805,1.18,N,294570,500,51 억,,272686,N,N,0,N,00,N
+20241122,111058,55,60.00,KOSDAQ,,출판.매체,N,N,N,Y,60,N,12220,-110,5,-0.89,29965860,2448,20.69,12210,12400,12190,16020,8640,12330,12240.96,2.66,0,85,12616,12472,12266,12122,11916,12545,12195,51,3690,500,8630,10,1,10254685,1253,17.46,0.95,12,0.02,700.00,12867.00,24950,20240130,-51.02,10180,20240805,20.04,24950,-51.02,20240130,10180,20.04,20240805,24950,-51.02,20240130,10180,20.04,20240805,1.18,N,294570,500,51 억,,272686,N,N,0,N,00,N
+20241122,101116,55,60.00,KOSDAQ,,출판.매체,N,N,N,Y,60,N,12240,-90,5,-0.73,17094110,1393,11.78,12210,12400,12210,16020,8640,12330,12271.44,2.66,0,233,12616,12472,12266,12122,11916,12545,12195,51,3690,500,8630,10,1,10254685,1255,17.49,0.95,12,0.01,700.00,12867.00,24950,20240130,-50.94,10180,20240805,20.24,24950,-50.94,20240130,10180,20.24,20240805,24950,-50.94,20240130,10180,20.24,20240805,1.18,N,294570,500,51 억,,272686,N,N,0,N,00,N
+20241122,091107,55,60.00,KOSDAQ,,출판.매체,N,N,N,Y,60,N,12320,-10,5,-0.08,61270,5,0.04,12210,12320,12210,16020,8640,12330,12254.00,2.66,0,-2,12616,12472,12266,12122,11916,12545,12195,51,3690,500,8630,10,1,10254685,1263,17.60,0.96,12,0.00,700.00,12867.00,24950,20240130,-50.62,10180,20240805,21.02,24950,-50.62,20240130,10180,21.02,20240805,24950,-50.62,20240130,10180,21.02,20240805,1.18,N,294570,500,51 억,,272686,N,N,0,N,00,N
 20241121,161057,55,60.00,KOSDAQ,,출판.매체,N,N,N,Y,60,N,12330,10,2,0.08,145030810,11829,106.51,12320,12410,12060,16010,8630,12320,12260.61,2.66,0,-171,12540,12430,12290,12180,12040,12485,12235,51,3690,500,8620,10,1,10254685,1264,17.61,0.96,12,0.12,700.00,12867.00,24950,20240130,-50.58,10180,20240805,21.12,24950,-50.58,20240130,10180,21.12,20240805,24950,-50.58,20240130,10180,21.12,20240805,1.18,N,294570,500,51 억,,272859,N,N,0,N,00,N
 20241121,151119,55,60.00,KOSDAQ,,출판.매체,N,N,N,Y,60,N,12320,0,3,0.00,143749200,11725,105.57,12320,12410,12060,16010,8630,12320,12260.06,2.66,0,-144,12540,12430,12290,12180,12040,12485,12235,51,3690,500,8620,10,1,10254685,1263,17.60,0.96,12,0.11,700.00,12867.00,24950,20240130,-50.62,10180,20240805,21.02,24950,-50.62,20240130,10180,21.02,20240805,24950,-50.62,20240130,10180,21.02,20240805,1.18,N,294570,500,51 억,,272859,N,N,0,N,00,N
 20241121,141116,55,60.00,KOSDAQ,,출판.매체,N,N,N,Y,60,N,12380,60,2,0.49,137775140,11240,101.21,12320,12410,12060,16010,8630,12320,12257.57,2.66,0,177,12540,12430,12290,12180,12040,12485,12235,51,3690,500,8620,10,1,10254685,1270,17.69,0.96,12,0.11,700.00,12867.00,24950,20240130,-50.38,10180,20240805,21.61,24950,-50.38,20240130,10180,21.61,20240805,24950,-50.38,20240130,10180,21.61,20240805,1.18,N,294570,500,51 억,,272859,N,N,0,N,00,N
diff --git a/294630/price/prices-20241101.csv b/294630/price/prices-20241101.csv
index f103a3cb3071..b39082cf0515 100644
--- a/294630/price/prices-20241101.csv
+++ b/294630/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161050,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3430,90,2,2.69,1266781265,367414,263.31,3350,3525,3340,4340,2340,3340,3447.88,0.00,0,27484,3506,3422,3371,3287,3236,3397,3262,120,1000,500,2070,5,1,23979459,822,-7.16,7.33,12,1.53,-479.00,468.00,12650,20240221,-72.89,3130,20240909,9.58,12650,-72.89,20240221,3130,9.58,20240909,12650,-72.89,20240221,3130,9.58,20240909,0.17,N,294630,500,119 억,,0,N,N,0,N,00,N
+20241122,151104,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3450,110,2,3.29,1153385510,334242,239.53,3350,3525,3340,4340,2340,3340,3450.75,0.00,0,23784,3506,3422,3371,3287,3236,3397,3262,120,1000,500,2070,5,1,23979459,827,-7.20,7.37,12,1.39,-479.00,468.00,12650,20240221,-72.73,3130,20240909,10.22,12650,-72.73,20240221,3130,10.22,20240909,12650,-72.73,20240221,3130,10.22,20240909,0.17,N,294630,500,119 억,,0,N,N,0,N,00,N
+20241122,141106,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3465,125,2,3.74,1057728245,306413,219.59,3350,3525,3340,4340,2340,3340,3451.97,0.00,0,16406,3506,3422,3371,3287,3236,3397,3262,120,1000,500,2070,5,1,23979459,831,-7.23,7.40,12,1.28,-479.00,468.00,12650,20240221,-72.61,3130,20240909,10.70,12650,-72.61,20240221,3130,10.70,20240909,12650,-72.61,20240221,3130,10.70,20240909,0.17,N,294630,500,119 억,,0,N,N,0,N,00,N
+20241122,131100,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3445,105,2,3.14,936899940,271455,194.54,3350,3525,3340,4340,2340,3340,3451.40,0.00,0,20247,3506,3422,3371,3287,3236,3397,3262,120,1000,500,2070,5,1,23979459,826,-7.19,7.36,12,1.13,-479.00,468.00,12650,20240221,-72.77,3130,20240909,10.06,12650,-72.77,20240221,3130,10.06,20240909,12650,-72.77,20240221,3130,10.06,20240909,0.17,N,294630,500,119 억,,0,N,N,0,N,00,N
+20241122,121110,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3445,105,2,3.14,714388220,207195,148.49,3350,3525,3340,4340,2340,3340,3447.90,0.00,0,31714,3506,3422,3371,3287,3236,3397,3262,120,1000,500,2070,5,1,23979459,826,-7.19,7.36,12,0.86,-479.00,468.00,12650,20240221,-72.77,3130,20240909,10.06,12650,-72.77,20240221,3130,10.06,20240909,12650,-72.77,20240221,3130,10.06,20240909,0.17,N,294630,500,119 억,,0,N,N,0,N,00,N
+20241122,111058,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3450,110,2,3.29,331308815,96978,69.50,3350,3470,3340,4340,2340,3340,3416.33,0.00,0,33225,3506,3422,3371,3287,3236,3397,3262,120,1000,500,2070,5,1,23979459,827,-7.20,7.37,12,0.40,-479.00,468.00,12650,20240221,-72.73,3130,20240909,10.22,12650,-72.73,20240221,3130,10.22,20240909,12650,-72.73,20240221,3130,10.22,20240909,0.17,N,294630,500,119 억,,0,N,N,0,N,00,N
+20241122,101116,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3390,50,2,1.50,137718010,40600,29.10,3350,3415,3340,4340,2340,3340,3392.07,0.00,0,11167,3506,3422,3371,3287,3236,3397,3262,120,1000,500,2070,5,1,23979459,813,-7.08,7.24,12,0.17,-479.00,468.00,12650,20240221,-73.20,3130,20240909,8.31,12650,-73.20,20240221,3130,8.31,20240909,12650,-73.20,20240221,3130,8.31,20240909,0.17,N,294630,500,119 억,,0,N,N,0,N,00,N
+20241122,091107,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3400,60,2,1.80,39934080,11837,8.48,3350,3410,3340,4340,2340,3340,3373.67,0.00,0,6484,3506,3422,3371,3287,3236,3397,3262,120,1000,500,2070,5,1,23979459,815,-7.10,7.26,12,0.05,-479.00,468.00,12650,20240221,-73.12,3130,20240909,8.63,12650,-73.12,20240221,3130,8.63,20240909,12650,-73.12,20240221,3130,8.63,20240909,0.17,N,294630,500,119 억,,0,N,N,0,N,00,N
 20241121,161057,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3340,-50,5,-1.47,469924140,139211,95.74,3385,3455,3320,4405,2375,3390,3375.65,0.00,0,1646,3456,3422,3366,3332,3276,3440,3350,120,1015,500,2100,5,1,23979459,801,-6.97,7.14,12,0.58,-479.00,468.00,12650,20240221,-73.60,3130,20240909,6.71,12650,-73.60,20240221,3130,6.71,20240909,12650,-73.60,20240221,3130,6.71,20240909,0.18,N,294630,500,119 억,,0,N,N,0,N,00,N
 20241121,151119,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3350,-40,5,-1.18,440086990,130293,89.61,3385,3455,3320,4405,2375,3390,3377.67,0.00,0,1778,3456,3422,3366,3332,3276,3440,3350,120,1015,500,2100,5,1,23979459,803,-6.99,7.16,12,0.54,-479.00,468.00,12650,20240221,-73.52,3130,20240909,7.03,12650,-73.52,20240221,3130,7.03,20240909,12650,-73.52,20240221,3130,7.03,20240909,0.18,N,294630,500,119 억,,0,N,N,0,N,00,N
 20241121,141116,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3375,-15,5,-0.44,365839300,108188,74.40,3385,3455,3320,4405,2375,3390,3381.51,0.00,0,-4166,3456,3422,3366,3332,3276,3440,3350,120,1015,500,2100,5,1,23979459,809,-7.05,7.21,12,0.45,-479.00,468.00,12650,20240221,-73.32,3130,20240909,7.83,12650,-73.32,20240221,3130,7.83,20240909,12650,-73.32,20240221,3130,7.83,20240909,0.18,N,294630,500,119 억,,0,N,N,0,N,00,N
diff --git a/294870/price/prices-20241101.csv b/294870/price/prices-20241101.csv
index 53943709d0f5..acb11df4e3e1 100644
--- a/294870/price/prices-20241101.csv
+++ b/294870/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161050,55,30.00,KOSPI,,건설업,N,N,N,Y,40,N,19380,910,2,4.93,6923326050,360985,103.79,18420,19470,18370,24000,12930,18470,19178.87,13.21,0,55662,18876,18672,18396,18192,17916,18775,18295,3295,5530,5000,13660,10,1,65907330,12773,7.38,0.42,12,0.55,2626.00,45955.00,28200,20240826,-31.28,13080,20231115,48.17,28200,-31.28,20240826,13920,39.22,20240118,28200,-31.28,20240826,13800,40.43,20231228,0.79,N,294870,5000,3295 억,,8703636,N,N,26,N,00,N
+20241122,151105,55,30.00,KOSPI,,건설업,N,N,N,Y,40,N,19340,870,2,4.71,6729291110,350963,100.91,18420,19470,18370,24000,12930,18470,19173.79,13.21,0,52921,18876,18672,18396,18192,17916,18775,18295,3295,5530,5000,13660,10,1,65907330,12746,7.36,0.42,12,0.53,2626.00,45955.00,28200,20240826,-31.42,13080,20231115,47.86,28200,-31.42,20240826,13920,38.94,20240118,28200,-31.42,20240826,13800,40.14,20231228,0.79,N,294870,5000,3295 억,,8703636,N,N,9,N,00,N
+20241122,141106,55,30.00,KOSPI,,건설업,N,N,N,Y,40,N,19320,850,2,4.60,6078911820,317291,91.22,18420,19470,18370,24000,12930,18470,19158.79,13.21,0,54188,18876,18672,18396,18192,17916,18775,18295,3295,5530,5000,13660,10,1,65907330,12733,7.36,0.42,12,0.48,2626.00,45955.00,28200,20240826,-31.49,13080,20231115,47.71,28200,-31.49,20240826,13920,38.79,20240118,28200,-31.49,20240826,13800,40.00,20231228,0.79,N,294870,5000,3295 억,,8703636,N,N,9,N,00,N
+20241122,131101,55,30.00,KOSPI,,건설업,N,N,N,Y,40,N,19310,840,2,4.55,5587046210,291791,83.89,18420,19470,18370,24000,12930,18470,19147.42,13.21,0,48841,18876,18672,18396,18192,17916,18775,18295,3295,5530,5000,13660,10,1,65907330,12727,7.35,0.42,12,0.44,2626.00,45955.00,28200,20240826,-31.52,13080,20231115,47.63,28200,-31.52,20240826,13920,38.72,20240118,28200,-31.52,20240826,13800,39.93,20231228,0.79,N,294870,5000,3295 억,,8703636,N,N,9,N,00,N
+20241122,121110,55,30.00,KOSPI,,건설업,N,N,N,Y,40,N,19380,910,2,4.93,4759398290,249144,71.63,18420,19460,18370,24000,12930,18470,19103.00,13.21,0,53998,18876,18672,18396,18192,17916,18775,18295,3295,5530,5000,13660,10,1,65907330,12773,7.38,0.42,12,0.38,2626.00,45955.00,28200,20240826,-31.28,13080,20231115,48.17,28200,-31.28,20240826,13920,39.22,20240118,28200,-31.28,20240826,13800,40.43,20231228,0.79,N,294870,5000,3295 억,,8703636,N,N,9,N,00,N
+20241122,111058,55,30.00,KOSPI,,건설업,N,N,N,Y,40,N,19400,930,2,5.04,3571518510,187843,54.01,18420,19400,18370,24000,12930,18470,19013.32,13.21,0,63749,18876,18672,18396,18192,17916,18775,18295,3295,5530,5000,13660,10,1,65907330,12786,7.39,0.42,12,0.29,2626.00,45955.00,28200,20240826,-31.21,13080,20231115,48.32,28200,-31.21,20240826,13920,39.37,20240118,28200,-31.21,20240826,13800,40.58,20231228,0.79,N,294870,5000,3295 억,,8703636,N,N,9,N,00,N
+20241122,101117,55,30.00,KOSPI,,건설업,N,N,N,Y,40,N,19050,580,2,3.14,1825156710,96985,27.88,18420,19160,18370,24000,12930,18470,18818.96,13.21,0,32297,18876,18672,18396,18192,17916,18775,18295,3295,5530,5000,13660,10,1,65907330,12555,7.25,0.41,12,0.15,2626.00,45955.00,28200,20240826,-32.45,13080,20231115,45.64,28200,-32.45,20240826,13920,36.85,20240118,28200,-32.45,20240826,13800,38.04,20231228,0.79,N,294870,5000,3295 억,,8703636,N,N,9,N,00,N
+20241122,091107,55,30.00,KOSPI,,건설업,N,N,N,Y,40,N,18580,110,2,0.60,432042430,23427,6.74,18420,18580,18370,24000,12930,18470,18442.07,13.21,0,5181,18876,18672,18396,18192,17916,18775,18295,3295,5530,5000,13660,10,1,65907330,12246,7.08,0.40,12,0.04,2626.00,45955.00,28200,20240826,-34.11,13080,20231115,42.05,28200,-34.11,20240826,13920,33.48,20240118,28200,-34.11,20240826,13800,34.64,20231228,0.79,N,294870,5000,3295 억,,8703636,N,N,9,N,00,N
 20241121,161057,55,30.00,KOSPI,,건설업,N,N,N,Y,40,N,18470,160,2,0.87,6376340080,347147,74.89,18260,18600,18120,23800,12820,18310,18367.78,13.12,0,46764,19256,18782,18526,18052,17796,18655,17925,3295,5490,5000,13540,10,1,65907330,12173,7.03,0.40,12,0.53,2626.00,45955.00,28200,20240826,-34.50,12660,20231114,45.89,28200,-34.50,20240826,13920,32.69,20240118,28200,-34.50,20240826,13800,33.84,20231228,0.81,N,294870,5000,3295 억,,8645458,N,N,9,N,00,N
 20241121,151119,55,30.00,KOSPI,,건설업,N,N,N,Y,40,N,18450,140,2,0.76,5932797570,323106,69.70,18260,18600,18120,23800,12820,18310,18361.77,13.12,0,37629,19256,18782,18526,18052,17796,18655,17925,3295,5490,5000,13540,10,1,65907330,12160,7.03,0.40,12,0.49,2626.00,45955.00,28200,20240826,-34.57,12660,20231114,45.73,28200,-34.57,20240826,13920,32.54,20240118,28200,-34.57,20240826,13800,33.70,20231228,0.81,N,294870,5000,3295 억,,8645458,N,N,110,N,00,N
 20241121,141116,55,30.00,KOSPI,,건설업,N,N,N,Y,40,N,18560,250,2,1.37,5140750310,280304,60.47,18260,18570,18120,23800,12820,18310,18339.91,13.12,0,28549,19256,18782,18526,18052,17796,18655,17925,3295,5490,5000,13540,10,1,65907330,12232,7.07,0.40,12,0.43,2626.00,45955.00,28200,20240826,-34.18,12660,20231114,46.60,28200,-34.18,20240826,13920,33.33,20240118,28200,-34.18,20240826,13800,34.49,20231228,0.81,N,294870,5000,3295 억,,8645458,N,N,110,N,00,N
diff --git a/295310/price/prices-20241101.csv b/295310/price/prices-20241101.csv
index 714f0110745c..642a22023b3b 100644
--- a/295310/price/prices-20241101.csv
+++ b/295310/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161051,53,100.00,KOSDAQ,,금속,N,N,N,N, ,N,21000,-850,5,-3.89,12383518200,574207,57.10,22150,22650,20650,28400,15300,21850,21568.75,5.09,0,-47125,25583,23716,22333,20466,19083,23025,19775,60,6550,500,0,50,1,11901931,2499,-31.77,6.53,12,4.82,-661.00,3216.00,31750,20240628,-33.86,10460,20240718,100.76,31750,-33.86,20240628,10460,100.76,20240718,31750,-33.86,20240628,10460,100.76,20240718,3.92,N,295310,500,59 억,,605508,N,N,24,N,02,N
+20241122,151105,53,100.00,KOSDAQ,,금속,N,N,N,N, ,N,21050,-800,5,-3.66,11131269200,514243,51.14,22150,22650,21000,28400,15300,21850,21645.93,5.09,0,-48947,25583,23716,22333,20466,19083,23025,19775,60,6550,500,0,50,1,11901931,2505,-31.85,6.55,12,4.32,-661.00,3216.00,31750,20240628,-33.70,10460,20240718,101.24,31750,-33.70,20240628,10460,101.24,20240718,31750,-33.70,20240628,10460,101.24,20240718,3.92,N,295310,500,59 억,,605508,N,N,0,N,02,N
+20241122,141106,53,100.00,KOSDAQ,,금속,N,N,N,N, ,N,21450,-400,5,-1.83,9842356600,453726,45.12,22150,22650,21000,28400,15300,21850,21692.29,5.09,0,-39438,25583,23716,22333,20466,19083,23025,19775,60,6550,500,0,50,1,11901931,2553,-32.45,6.67,12,3.81,-661.00,3216.00,31750,20240628,-32.44,10460,20240718,105.07,31750,-32.44,20240628,10460,105.07,20240718,31750,-32.44,20240628,10460,105.07,20240718,3.92,N,295310,500,59 억,,605508,N,N,0,N,02,N
+20241122,131101,53,100.00,KOSDAQ,,금속,N,N,N,N, ,N,21400,-450,5,-2.06,8210905000,378013,37.59,22150,22650,21000,28400,15300,21850,21721.22,5.09,0,-37969,25583,23716,22333,20466,19083,23025,19775,60,6550,500,0,50,1,11901931,2547,-32.38,6.65,12,3.18,-661.00,3216.00,31750,20240628,-32.60,10460,20240718,104.59,31750,-32.60,20240628,10460,104.59,20240718,31750,-32.60,20240628,10460,104.59,20240718,3.92,N,295310,500,59 억,,605508,N,N,0,N,02,N
+20241122,121111,53,100.00,KOSDAQ,,금속,N,N,N,N, ,N,21600,-250,5,-1.14,6903795300,317301,31.55,22150,22650,21000,28400,15300,21850,21757.87,5.09,0,-35972,25583,23716,22333,20466,19083,23025,19775,60,6550,500,0,50,1,11901931,2571,-32.68,6.72,12,2.67,-661.00,3216.00,31750,20240628,-31.97,10460,20240718,106.50,31750,-31.97,20240628,10460,106.50,20240718,31750,-31.97,20240628,10460,106.50,20240718,3.92,N,295310,500,59 억,,605508,N,N,0,N,02,N
+20241122,111058,53,100.00,KOSDAQ,,금속,N,N,N,N, ,N,21850,0,3,0.00,6046183350,277646,27.61,22150,22650,21000,28400,15300,21850,21776.59,5.09,0,-34206,25583,23716,22333,20466,19083,23025,19775,60,6550,500,0,50,1,11901931,2601,-33.06,6.79,12,2.33,-661.00,3216.00,31750,20240628,-31.18,10460,20240718,108.89,31750,-31.18,20240628,10460,108.89,20240718,31750,-31.18,20240628,10460,108.89,20240718,3.92,N,295310,500,59 억,,605508,N,N,0,N,02,N
+20241122,101117,53,100.00,KOSDAQ,,금속,N,N,N,N, ,N,21650,-200,5,-0.92,4577760850,210294,20.91,22150,22650,21000,28400,15300,21850,21768.38,5.09,0,-19610,25583,23716,22333,20466,19083,23025,19775,60,6550,500,0,50,1,11901931,2577,-32.75,6.73,12,1.77,-661.00,3216.00,31750,20240628,-31.81,10460,20240718,106.98,31750,-31.81,20240628,10460,106.98,20240718,31750,-31.81,20240628,10460,106.98,20240718,3.92,N,295310,500,59 억,,605508,N,N,0,N,02,N
+20241122,091107,53,100.00,KOSDAQ,,금속,N,N,N,N, ,N,21950,100,2,0.46,1197074100,54684,5.44,22150,22400,21200,28400,15300,21850,21890.76,5.09,0,-10930,25583,23716,22333,20466,19083,23025,19775,60,6550,500,0,50,1,11901931,2612,-33.21,6.83,12,0.46,-661.00,3216.00,31750,20240628,-30.87,10460,20240718,109.85,31750,-30.87,20240628,10460,109.85,20240718,31750,-30.87,20240628,10460,109.85,20240718,3.92,N,295310,500,59 억,,605508,N,N,0,N,02,N
 20241121,161058,53,100.00,KOSDAQ,,금속,N,N,N,N, ,N,21850,-1400,5,-6.02,22158191900,995606,66.15,23250,24200,20950,30200,16300,23250,22256.46,4.58,0,71370,29416,26332,24566,21482,19716,25450,20600,60,6950,500,0,50,1,11901931,2601,-33.06,6.79,12,8.37,-661.00,3216.00,31750,20240628,-31.18,10460,20240718,108.89,31750,-31.18,20240628,10460,108.89,20240718,31750,-31.18,20240628,10460,108.89,20240718,4.02,N,295310,500,59 억,,545225,N,N,0,N,02,N
 20241121,151119,53,100.00,KOSDAQ,,금속,N,N,N,N, ,N,21950,-1300,5,-5.59,21585225850,969553,64.42,23250,24200,20950,30200,16300,23250,22263.07,4.58,0,80628,29416,26332,24566,21482,19716,25450,20600,60,6950,500,0,50,1,11901931,2612,-33.21,6.83,12,8.15,-661.00,3216.00,31750,20240628,-30.87,10460,20240718,109.85,31750,-30.87,20240628,10460,109.85,20240718,31750,-30.87,20240628,10460,109.85,20240718,4.02,N,295310,500,59 억,,545225,N,N,0,N,02,N
 20241121,141116,53,100.00,KOSDAQ,,금속,N,N,N,N, ,N,21500,-1750,5,-7.53,20022128150,897848,59.66,23250,24200,20950,30200,16300,23250,22300.13,4.58,0,89090,29416,26332,24566,21482,19716,25450,20600,60,6950,500,0,50,1,11901931,2559,-32.53,6.69,12,7.54,-661.00,3216.00,31750,20240628,-32.28,10460,20240718,105.54,31750,-32.28,20240628,10460,105.54,20240718,31750,-32.28,20240628,10460,105.54,20240718,4.02,N,295310,500,59 억,,545225,N,N,0,N,02,N
diff --git a/296160/price/prices-20241101.csv b/296160/price/prices-20241101.csv
index 2924535300e9..45f181efa54a 100644
--- a/296160/price/prices-20241101.csv
+++ b/296160/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161051,57,100.00,KONEX,,,N,N,N,N, ,N,6590,-140,5,-2.08,43503190,6604,115.15,6800,6800,6500,7730,5730,6730,6587.40,5.03,0,0,6976,6852,6676,6552,6376,6765,6465,58,1000,500,4440,10,1,11659228,768,-6.56,3.34,12,0.06,-1005.00,1971.00,9380,20240109,-29.74,2465,20231120,167.34,9380,-29.74,20240109,5550,18.74,20240424,9380,-29.74,20240109,3405,93.54,20231122,0.00,N,296160,500,58 억,,586466,N,N,0,N,00,N
+20241122,151105,57,100.00,KONEX,,,N,N,N,N, ,N,6550,-180,5,-2.67,36405760,5527,96.37,6800,6800,6500,7730,5730,6730,6586.89,5.03,0,0,6976,6852,6676,6552,6376,6765,6465,58,1000,500,4440,10,1,11659228,764,-6.52,3.32,12,0.05,-1005.00,1971.00,9380,20240109,-30.17,2465,20231120,165.72,9380,-30.17,20240109,5550,18.02,20240424,9380,-30.17,20240109,3405,92.36,20231122,0.00,N,296160,500,58 억,,586466,N,N,0,N,00,N
+20241122,141107,57,100.00,KONEX,,,N,N,N,N, ,N,6500,-230,5,-3.42,35845940,5441,94.87,6800,6800,6500,7730,5730,6730,6588.12,5.03,0,0,6976,6852,6676,6552,6376,6765,6465,58,1000,500,4440,10,1,11659228,758,-6.47,3.30,12,0.05,-1005.00,1971.00,9380,20240109,-30.70,2465,20231120,163.69,9380,-30.70,20240109,5550,17.12,20240424,9380,-30.70,20240109,3405,90.90,20231122,0.00,N,296160,500,58 억,,586466,N,N,0,N,00,N
+20241122,131101,57,100.00,KONEX,,,N,N,N,N, ,N,6600,-130,5,-1.93,15927180,2385,41.59,6800,6800,6600,7730,5730,6730,6678.06,5.03,0,0,6976,6852,6676,6552,6376,6765,6465,58,1000,500,4440,10,1,11659228,770,-6.57,3.35,12,0.02,-1005.00,1971.00,9380,20240109,-29.64,2465,20231120,167.75,9380,-29.64,20240109,5550,18.92,20240424,9380,-29.64,20240109,3405,93.83,20231122,0.00,N,296160,500,58 억,,586466,N,N,0,N,00,N
+20241122,121111,57,100.00,KONEX,,,N,N,N,N, ,N,6650,-80,5,-1.19,10295190,1534,26.75,6800,6800,6610,7730,5730,6730,6711.34,5.03,0,0,6976,6852,6676,6552,6376,6765,6465,58,1000,500,4440,10,1,11659228,775,-6.62,3.37,12,0.01,-1005.00,1971.00,9380,20240109,-29.10,2465,20231120,169.78,9380,-29.10,20240109,5550,19.82,20240424,9380,-29.10,20240109,3405,95.30,20231122,0.00,N,296160,500,58 억,,586466,N,N,0,N,00,N
+20241122,111059,57,100.00,KONEX,,,N,N,N,N, ,N,6790,60,2,0.89,5133490,758,13.22,6800,6800,6730,7730,5730,6730,6772.41,5.03,0,0,6976,6852,6676,6552,6376,6765,6465,58,1000,500,4440,10,1,11659228,792,-6.76,3.44,12,0.01,-1005.00,1971.00,9380,20240109,-27.61,2465,20231120,175.46,9380,-27.61,20240109,5550,22.34,20240424,9380,-27.61,20240109,3405,99.41,20231122,0.00,N,296160,500,58 억,,586466,N,N,0,N,00,N
+20241122,101117,57,100.00,KONEX,,,N,N,N,N, ,N,6800,70,2,1.04,3048890,451,7.86,6800,6800,6730,7730,5730,6730,6760.29,5.03,0,0,6976,6852,6676,6552,6376,6765,6465,58,1000,500,4440,10,1,11659228,793,-6.77,3.45,12,0.00,-1005.00,1971.00,9380,20240109,-27.51,2465,20231120,175.86,9380,-27.51,20240109,5550,22.52,20240424,9380,-27.51,20240109,3405,99.71,20231122,0.00,N,296160,500,58 억,,586466,N,N,0,N,00,N
+20241122,091108,57,100.00,KONEX,,,N,N,N,N, ,N,6730,0,3,0.00,917650,135,2.35,6800,6800,6730,7730,5730,6730,6797.41,5.03,0,0,6976,6852,6676,6552,6376,6765,6465,58,1000,500,4440,10,1,11659228,785,-6.70,3.41,12,0.00,-1005.00,1971.00,9380,20240109,-28.25,2465,20231120,173.02,9380,-28.25,20240109,5550,21.26,20240424,9380,-28.25,20240109,3405,97.65,20231122,0.00,N,296160,500,58 억,,586466,N,N,0,N,00,N
 20241121,161058,57,100.00,KONEX,,,N,N,N,N, ,N,6730,-70,5,-1.03,37998060,5735,129.78,6800,6800,6500,7820,5780,6800,6625.64,5.03,0,0,7226,7012,6756,6542,6286,7120,6650,58,1020,500,4480,10,1,11659228,785,-6.70,3.41,12,0.05,-1005.00,1971.00,9380,20240109,-28.25,2465,20231120,173.02,9380,-28.25,20240109,5550,21.26,20240424,9380,-28.25,20240109,2965,126.98,20231121,0.00,N,296160,500,58 억,,586466,N,N,0,N,00,N
 20241121,151120,57,100.00,KONEX,,,N,N,N,N, ,N,6660,-140,5,-2.06,26427980,4010,90.74,6800,6800,6500,7820,5780,6800,6590.52,5.03,0,0,7226,7012,6756,6542,6286,7120,6650,58,1020,500,4480,10,1,11659228,777,-6.63,3.38,12,0.03,-1005.00,1971.00,9380,20240109,-29.00,2465,20231120,170.18,9380,-29.00,20240109,5550,20.00,20240424,9380,-29.00,20240109,2965,124.62,20231121,0.00,N,296160,500,58 억,,586466,N,N,0,N,00,N
 20241121,141117,57,100.00,KONEX,,,N,N,N,N, ,N,6580,-220,5,-3.24,12806280,1932,43.72,6800,6800,6500,7820,5780,6800,6628.51,5.03,0,0,7226,7012,6756,6542,6286,7120,6650,58,1020,500,4480,10,1,11659228,767,-6.55,3.34,12,0.02,-1005.00,1971.00,9380,20240109,-29.85,2465,20231120,166.94,9380,-29.85,20240109,5550,18.56,20240424,9380,-29.85,20240109,2965,121.92,20231121,0.00,N,296160,500,58 억,,586466,N,N,0,N,00,N
diff --git a/296520/price/prices-20241101.csv b/296520/price/prices-20241101.csv
index 470c72962b02..dd1f3a6a54a4 100644
--- a/296520/price/prices-20241101.csv
+++ b/296520/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161051,57,100.00,KONEX,,,N,N,N,N, ,N,702,0,3,0.00,0,0,0.00,0,0,0,807,597,702,0.00,0.00,0,0,702,702,702,702,702,702,702,23,105,500,420,1,1,4667008,33,-1.23,0.54,12,0.00,-573.00,1294.00,4500,20231115,-84.40,665,20241118,5.56,4345,-83.84,20240227,665,5.56,20241118,4345,-83.84,20240227,665,5.56,20241118,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
+20241122,151106,57,100.00,KONEX,,,N,N,N,N, ,N,702,0,3,0.00,0,0,0.00,0,0,0,807,597,702,0.00,0.00,0,0,702,702,702,702,702,702,702,23,105,500,420,1,1,4667008,33,-1.23,0.54,12,0.00,-573.00,1294.00,4500,20231115,-84.40,665,20241118,5.56,4345,-83.84,20240227,665,5.56,20241118,4345,-83.84,20240227,665,5.56,20241118,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
+20241122,141107,57,100.00,KONEX,,,N,N,N,N, ,N,702,0,3,0.00,0,0,0.00,0,0,0,807,597,702,0.00,0.00,0,0,702,702,702,702,702,702,702,23,105,500,420,1,1,4667008,33,-1.23,0.54,12,0.00,-573.00,1294.00,4500,20231115,-84.40,665,20241118,5.56,4345,-83.84,20240227,665,5.56,20241118,4345,-83.84,20240227,665,5.56,20241118,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
+20241122,131101,57,100.00,KONEX,,,N,N,N,N, ,N,702,0,3,0.00,0,0,0.00,0,0,0,807,597,702,0.00,0.00,0,0,702,702,702,702,702,702,702,23,105,500,420,1,1,4667008,33,-1.23,0.54,12,0.00,-573.00,1294.00,4500,20231115,-84.40,665,20241118,5.56,4345,-83.84,20240227,665,5.56,20241118,4345,-83.84,20240227,665,5.56,20241118,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
+20241122,121111,57,100.00,KONEX,,,N,N,N,N, ,N,702,0,3,0.00,0,0,0.00,0,0,0,807,597,702,0.00,0.00,0,0,702,702,702,702,702,702,702,23,105,500,420,1,1,4667008,33,-1.23,0.54,12,0.00,-573.00,1294.00,4500,20231115,-84.40,665,20241118,5.56,4345,-83.84,20240227,665,5.56,20241118,4345,-83.84,20240227,665,5.56,20241118,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
+20241122,111059,57,100.00,KONEX,,,N,N,N,N, ,N,702,0,3,0.00,0,0,0.00,0,0,0,807,597,702,0.00,0.00,0,0,702,702,702,702,702,702,702,23,105,500,420,1,1,4667008,33,-1.23,0.54,12,0.00,-573.00,1294.00,4500,20231115,-84.40,665,20241118,5.56,4345,-83.84,20240227,665,5.56,20241118,4345,-83.84,20240227,665,5.56,20241118,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
+20241122,101117,57,100.00,KONEX,,,N,N,N,N, ,N,702,0,3,0.00,0,0,0.00,0,0,0,807,597,702,0.00,0.00,0,0,702,702,702,702,702,702,702,23,105,500,420,1,1,4667008,33,-1.23,0.54,12,0.00,-573.00,1294.00,4500,20231115,-84.40,665,20241118,5.56,4345,-83.84,20240227,665,5.56,20241118,4345,-83.84,20240227,665,5.56,20241118,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
+20241122,091108,57,100.00,KONEX,,,N,N,N,N, ,N,702,0,3,0.00,0,0,0.00,0,0,0,807,597,702,0.00,0.00,0,0,702,702,702,702,702,702,702,23,105,500,420,1,1,4667008,33,-1.23,0.54,12,0.00,-573.00,1294.00,4500,20231115,-84.40,665,20241118,5.56,4345,-83.84,20240227,665,5.56,20241118,4345,-83.84,20240227,665,5.56,20241118,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
 20241121,161058,57,100.00,KONEX,,,N,N,N,N, ,N,702,0,3,0.00,0,0,0.00,0,0,0,807,597,702,0.00,0.00,0,0,702,702,702,702,702,702,702,23,105,500,420,1,1,4667008,33,-1.23,0.54,12,0.00,-573.00,1294.00,4500,20231114,-84.40,665,20241118,5.56,4345,-83.84,20240227,665,5.56,20241118,4345,-83.84,20240227,665,5.56,20241118,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
 20241121,151120,57,100.00,KONEX,,,N,N,N,N, ,N,702,0,3,0.00,0,0,0.00,0,0,0,807,597,702,0.00,0.00,0,0,702,702,702,702,702,702,702,23,105,500,420,1,1,4667008,33,-1.23,0.54,12,0.00,-573.00,1294.00,4500,20231114,-84.40,665,20241118,5.56,4345,-83.84,20240227,665,5.56,20241118,4345,-83.84,20240227,665,5.56,20241118,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
 20241121,141117,57,100.00,KONEX,,,N,N,N,N, ,N,702,0,3,0.00,0,0,0.00,0,0,0,807,597,702,0.00,0.00,0,0,702,702,702,702,702,702,702,23,105,500,420,1,1,4667008,33,-1.23,0.54,12,0.00,-573.00,1294.00,4500,20231114,-84.40,665,20241118,5.56,4345,-83.84,20240227,665,5.56,20241118,4345,-83.84,20240227,665,5.56,20241118,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
diff --git a/296640/price/prices-20241101.csv b/296640/price/prices-20241101.csv
index 2f830a815cfd..87d58b2e545d 100644
--- a/296640/price/prices-20241101.csv
+++ b/296640/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161052,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,5840,-180,5,-2.99,850729550,142004,2724.56,5840,6420,5710,7820,4220,6020,5990.88,0.31,0,2675,6146,6082,5966,5902,5786,6115,5935,26,1800,500,4330,10,1,5178252,302,834.29,0.98,12,2.74,7.00,5981.00,9670,20240110,-39.61,5000,20241113,16.80,9670,-39.61,20240110,5000,16.80,20241113,9670,-39.61,20240110,5000,16.80,20241113,1.41,N,296640,500,26 억,,15868,N,N,0,N,00,N
+20241122,151106,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,5770,-250,5,-4.15,829070990,138277,2653.05,5840,6420,5710,7820,4220,6020,5995.73,0.31,0,3194,6146,6082,5966,5902,5786,6115,5935,26,1800,500,4330,10,1,5178252,299,824.29,0.96,12,2.67,7.00,5981.00,9670,20240110,-40.33,5000,20241113,15.40,9670,-40.33,20240110,5000,15.40,20241113,9670,-40.33,20240110,5000,15.40,20241113,1.41,N,296640,500,26 억,,15868,N,N,0,N,00,N
+20241122,141107,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,5840,-180,5,-2.99,802209760,133633,2563.95,5840,6420,5710,7820,4220,6020,6003.08,0.31,0,4076,6146,6082,5966,5902,5786,6115,5935,26,1800,500,4330,10,1,5178252,302,834.29,0.98,12,2.58,7.00,5981.00,9670,20240110,-39.61,5000,20241113,16.80,9670,-39.61,20240110,5000,16.80,20241113,9670,-39.61,20240110,5000,16.80,20241113,1.41,N,296640,500,26 억,,15868,N,N,0,N,00,N
+20241122,131102,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,5840,-180,5,-2.99,800588060,133354,2558.60,5840,6420,5710,7820,4220,6020,6003.48,0.31,0,4184,6146,6082,5966,5902,5786,6115,5935,26,1800,500,4330,10,1,5178252,302,834.29,0.98,12,2.58,7.00,5981.00,9670,20240110,-39.61,5000,20241113,16.80,9670,-39.61,20240110,5000,16.80,20241113,9670,-39.61,20240110,5000,16.80,20241113,1.41,N,296640,500,26 억,,15868,N,N,0,N,00,N
+20241122,121112,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,5780,-240,5,-3.99,792423950,131951,2531.68,5840,6420,5710,7820,4220,6020,6005.44,0.31,0,5073,6146,6082,5966,5902,5786,6115,5935,26,1800,500,4330,10,1,5178252,299,825.71,0.97,12,2.55,7.00,5981.00,9670,20240110,-40.23,5000,20241113,15.60,9670,-40.23,20240110,5000,15.60,20241113,9670,-40.23,20240110,5000,15.60,20241113,1.41,N,296640,500,26 억,,15868,N,N,0,N,00,N
+20241122,111059,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,5800,-220,5,-3.65,773052450,128604,2467.46,5840,6420,5710,7820,4220,6020,6011.11,0.31,0,4688,6146,6082,5966,5902,5786,6115,5935,26,1800,500,4330,10,1,5178252,300,828.57,0.97,12,2.48,7.00,5981.00,9670,20240110,-40.02,5000,20241113,16.00,9670,-40.02,20240110,5000,16.00,20241113,9670,-40.02,20240110,5000,16.00,20241113,1.41,N,296640,500,26 억,,15868,N,N,0,N,00,N
+20241122,101118,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,5840,-180,5,-2.99,710370700,117809,2260.34,5840,6420,5710,7820,4220,6020,6029.85,0.31,0,4665,6146,6082,5966,5902,5786,6115,5935,26,1800,500,4330,10,1,5178252,302,834.29,0.98,12,2.28,7.00,5981.00,9670,20240110,-39.61,5000,20241113,16.80,9670,-39.61,20240110,5000,16.80,20241113,9670,-39.61,20240110,5000,16.80,20241113,1.41,N,296640,500,26 억,,15868,N,N,0,N,00,N
+20241122,091108,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,5910,-110,5,-1.83,5350860,911,17.48,5840,6020,5840,7820,4220,6020,5873.61,0.31,0,156,6146,6082,5966,5902,5786,6115,5935,26,1800,500,4330,10,1,5178252,306,844.29,0.99,12,0.02,7.00,5981.00,9670,20240110,-38.88,5000,20241113,18.20,9670,-38.88,20240110,5000,18.20,20241113,9670,-38.88,20240110,5000,18.20,20241113,1.41,N,296640,500,26 억,,15868,N,N,0,N,00,N
 20241121,161058,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,6020,90,2,1.52,30955080,5210,24.32,5930,6030,5850,7700,4160,5930,5941.46,0.33,0,-1069,6123,6026,5963,5866,5803,5995,5835,26,1770,500,4260,10,1,5178252,312,860.00,1.01,12,0.10,7.00,5981.00,9670,20240110,-37.75,5000,20241113,20.40,9670,-37.75,20240110,5000,20.40,20241113,9670,-37.75,20240110,5000,20.40,20241113,1.42,N,296640,500,26 억,,16892,N,N,0,N,00,N
 20241121,151120,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,5940,10,2,0.17,23238970,3923,18.31,5930,6030,5850,7700,4160,5930,5923.78,0.33,0,-1015,6123,6026,5963,5866,5803,5995,5835,26,1770,500,4260,10,1,5178252,308,848.57,0.99,12,0.08,7.00,5981.00,9670,20240110,-38.57,5000,20241113,18.80,9670,-38.57,20240110,5000,18.80,20241113,9670,-38.57,20240110,5000,18.80,20241113,1.42,N,296640,500,26 억,,16892,N,N,0,N,00,N
 20241121,141117,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,5960,30,2,0.51,15285530,2594,12.11,5930,6000,5850,7700,4160,5930,5892.65,0.33,0,-692,6123,6026,5963,5866,5803,5995,5835,26,1770,500,4260,10,1,5178252,309,851.43,1.00,12,0.05,7.00,5981.00,9670,20240110,-38.37,5000,20241113,19.20,9670,-38.37,20240110,5000,19.20,20241113,9670,-38.37,20240110,5000,19.20,20241113,1.42,N,296640,500,26 억,,16892,N,N,0,N,00,N
diff --git a/297090/price/prices-20241101.csv b/297090/price/prices-20241101.csv
index 3831aa399323..b34a06f3c04d 100644
--- a/297090/price/prices-20241101.csv
+++ b/297090/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161052,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4015,0,3,0.00,401573825,98908,150.68,4050,4140,3975,5210,2815,4015,4060.07,1.68,0,20056,4128,4071,4043,3986,3958,4057,3972,136,1195,500,2810,5,1,27270000,1095,-68.05,1.28,12,0.36,-59.00,3142.00,11660,20231220,-65.57,3760,20241115,6.78,11000,-63.50,20240102,3760,6.78,20241115,11660,-65.57,20231220,3760,6.78,20241115,1.64,N,297090,500,136 억,,458119,N,N,201,N,00,N
+20241122,151106,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4020,5,2,0.12,398772595,98211,149.62,4050,4140,3975,5210,2815,4015,4060.37,1.68,0,20256,4128,4071,4043,3986,3958,4057,3972,136,1195,500,2810,5,1,27270000,1096,-68.14,1.28,12,0.36,-59.00,3142.00,11660,20231220,-65.52,3760,20241115,6.91,11000,-63.45,20240102,3760,6.91,20241115,11660,-65.52,20231220,3760,6.91,20241115,1.64,N,297090,500,136 억,,458119,N,N,252,N,00,N
+20241122,141107,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4030,15,2,0.37,374935040,92280,140.58,4050,4140,3975,5210,2815,4015,4063.02,1.68,0,20414,4128,4071,4043,3986,3958,4057,3972,136,1195,500,2810,5,1,27270000,1099,-68.31,1.28,12,0.34,-59.00,3142.00,11660,20231220,-65.44,3760,20241115,7.18,11000,-63.36,20240102,3760,7.18,20241115,11660,-65.44,20231220,3760,7.18,20241115,1.64,N,297090,500,136 억,,458119,N,N,252,N,00,N
+20241122,131102,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4050,35,2,0.87,349242475,85917,130.89,4050,4140,3975,5210,2815,4015,4064.88,1.68,0,20744,4128,4071,4043,3986,3958,4057,3972,136,1195,500,2810,5,1,27270000,1104,-68.64,1.29,12,0.32,-59.00,3142.00,11660,20231220,-65.27,3760,20241115,7.71,11000,-63.18,20240102,3760,7.71,20241115,11660,-65.27,20231220,3760,7.71,20241115,1.64,N,297090,500,136 억,,458119,N,N,252,N,00,N
+20241122,121112,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4085,70,2,1.74,296770790,72865,111.00,4050,4140,4000,5210,2815,4015,4072.89,1.68,0,20579,4128,4071,4043,3986,3958,4057,3972,136,1195,500,2810,5,1,27270000,1114,-69.24,1.30,12,0.27,-59.00,3142.00,11660,20231220,-64.97,3760,20241115,8.64,11000,-62.86,20240102,3760,8.64,20241115,11660,-64.97,20231220,3760,8.64,20241115,1.64,N,297090,500,136 억,,458119,N,N,252,N,00,N
+20241122,111100,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4085,70,2,1.74,285182230,70029,106.68,4050,4140,4000,5210,2815,4015,4072.34,1.68,0,20853,4128,4071,4043,3986,3958,4057,3972,136,1195,500,2810,5,1,27270000,1114,-69.24,1.30,12,0.26,-59.00,3142.00,11660,20231220,-64.97,3760,20241115,8.64,11000,-62.86,20240102,3760,8.64,20241115,11660,-64.97,20231220,3760,8.64,20241115,1.64,N,297090,500,136 억,,458119,N,N,252,N,00,N
+20241122,101118,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4135,120,2,2.99,267177800,65648,100.01,4050,4140,4000,5210,2815,4015,4069.85,1.68,0,21511,4128,4071,4043,3986,3958,4057,3972,136,1195,500,2810,5,1,27270000,1128,-70.08,1.32,12,0.24,-59.00,3142.00,11660,20231220,-64.54,3760,20241115,9.97,11000,-62.41,20240102,3760,9.97,20241115,11660,-64.54,20231220,3760,9.97,20241115,1.64,N,297090,500,136 억,,458119,N,N,252,N,00,N
+20241122,091109,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4055,40,2,1.00,30243945,7516,11.45,4050,4055,4000,5210,2815,4015,4023.94,1.68,0,2652,4128,4071,4043,3986,3958,4057,3972,136,1195,500,2810,5,1,27270000,1106,-68.73,1.29,12,0.03,-59.00,3142.00,11660,20231220,-65.22,3760,20241115,7.85,11000,-63.14,20240102,3760,7.85,20241115,11660,-65.22,20231220,3760,7.85,20241115,1.64,N,297090,500,136 억,,458119,N,N,252,N,00,N
 20241121,161059,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4015,-80,5,-1.95,264152560,65291,95.74,4055,4100,4015,5320,2870,4095,4045.86,1.68,0,653,4198,4146,4098,4046,3998,4172,4072,136,1225,500,2860,5,1,27270000,1095,-68.05,1.28,12,0.24,-59.00,3142.00,11660,20231220,-65.57,3760,20241115,6.78,11000,-63.50,20240102,3760,6.78,20241115,11660,-65.57,20231220,3760,6.78,20241115,1.65,N,297090,500,136 억,,457451,N,N,252,N,00,N
 20241121,151121,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4025,-70,5,-1.71,244025390,60280,88.39,4055,4100,4020,5320,2870,4095,4048.20,1.68,0,3536,4198,4146,4098,4046,3998,4172,4072,136,1225,500,2860,5,1,27270000,1098,-68.22,1.28,12,0.22,-59.00,3142.00,11660,20231220,-65.48,3760,20241115,7.05,11000,-63.41,20240102,3760,7.05,20241115,11660,-65.48,20231220,3760,7.05,20241115,1.65,N,297090,500,136 억,,457451,N,N,0,N,00,N
 20241121,141117,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4050,-45,5,-1.10,217925005,53810,78.90,4055,4100,4020,5320,2870,4095,4049.90,1.68,0,7153,4198,4146,4098,4046,3998,4172,4072,136,1225,500,2860,5,1,27270000,1104,-68.64,1.29,12,0.20,-59.00,3142.00,11660,20231220,-65.27,3760,20241115,7.71,11000,-63.18,20240102,3760,7.71,20241115,11660,-65.27,20231220,3760,7.71,20241115,1.65,N,297090,500,136 억,,457451,N,N,0,N,00,N
diff --git a/297570/price/prices-20241101.csv b/297570/price/prices-20241101.csv
index 982ee4f2f716..50a64b54f87b 100644
--- a/297570/price/prices-20241101.csv
+++ b/297570/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161052,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,978,-16,5,-1.61,51293161,52663,240.65,982,987,963,1292,696,994,973.99,0.37,0,-14646,1012,1002,988,978,964,1008,984,35,298,100,650,1,1,34621218,339,6.94,0.83,12,0.15,141.00,1175.00,1811,20231205,-46.00,872,20240909,12.16,1638,-40.29,20240122,872,12.16,20240909,1811,-46.00,20231205,872,12.16,20240909,1.26,N,297570,100,34 억,,127145,N,N,0,N,00,N
+20241122,151106,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,973,-21,5,-2.11,27539412,28220,128.95,982,987,972,1292,696,994,975.88,0.37,0,-4134,1012,1002,988,978,964,1008,984,35,298,100,650,1,1,34621218,337,6.90,0.83,12,0.08,141.00,1175.00,1811,20231205,-46.27,872,20240909,11.58,1638,-40.60,20240122,872,11.58,20240909,1811,-46.27,20231205,872,11.58,20240909,1.26,N,297570,100,34 억,,127145,N,N,0,N,00,N
+20241122,141108,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,974,-20,5,-2.01,18215318,18646,85.20,982,987,974,1292,696,994,976.90,0.37,0,-645,1012,1002,988,978,964,1008,984,35,298,100,650,1,1,34621218,337,6.91,0.83,12,0.05,141.00,1175.00,1811,20231205,-46.22,872,20240909,11.70,1638,-40.54,20240122,872,11.70,20240909,1811,-46.22,20231205,872,11.70,20240909,1.26,N,297570,100,34 억,,127145,N,N,0,N,00,N
+20241122,131102,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,982,-12,5,-1.21,10805205,11045,50.47,982,987,974,1292,696,994,978.29,0.37,0,211,1012,1002,988,978,964,1008,984,35,298,100,650,1,1,34621218,340,6.96,0.84,12,0.03,141.00,1175.00,1811,20231205,-45.78,872,20240909,12.61,1638,-40.05,20240122,872,12.61,20240909,1811,-45.78,20231205,872,12.61,20240909,1.26,N,297570,100,34 억,,127145,N,N,0,N,00,N
+20241122,121112,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,980,-14,5,-1.41,6058003,6184,28.26,982,987,974,1292,696,994,979.63,0.37,0,584,1012,1002,988,978,964,1008,984,35,298,100,650,1,1,34621218,339,6.95,0.83,12,0.02,141.00,1175.00,1811,20231205,-45.89,872,20240909,12.39,1638,-40.17,20240122,872,12.39,20240909,1811,-45.89,20231205,872,12.39,20240909,1.26,N,297570,100,34 억,,127145,N,N,0,N,00,N
+20241122,111100,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,979,-15,5,-1.51,5716056,5837,26.67,982,987,974,1292,696,994,979.28,0.37,0,613,1012,1002,988,978,964,1008,984,35,298,100,650,1,1,34621218,339,6.94,0.83,12,0.02,141.00,1175.00,1811,20231205,-45.94,872,20240909,12.27,1638,-40.23,20240122,872,12.27,20240909,1811,-45.94,20231205,872,12.27,20240909,1.26,N,297570,100,34 억,,127145,N,N,0,N,00,N
+20241122,101118,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,975,-19,5,-1.91,5145153,5255,24.01,982,983,974,1292,696,994,979.10,0.37,0,849,1012,1002,988,978,964,1008,984,35,298,100,650,1,1,34621218,338,6.91,0.83,12,0.02,141.00,1175.00,1811,20231205,-46.16,872,20240909,11.81,1638,-40.48,20240122,872,11.81,20240909,1811,-46.16,20231205,872,11.81,20240909,1.26,N,297570,100,34 억,,127145,N,N,0,N,00,N
+20241122,091109,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,981,-13,5,-1.31,2169176,2211,10.10,982,983,980,1292,696,994,981.08,0.37,0,862,1012,1002,988,978,964,1008,984,35,298,100,650,1,1,34621218,340,6.96,0.83,12,0.01,141.00,1175.00,1811,20231205,-45.83,872,20240909,12.50,1638,-40.11,20240122,872,12.50,20240909,1811,-45.83,20231205,872,12.50,20240909,1.26,N,297570,100,34 억,,127145,N,N,0,N,00,N
 20241121,161059,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,994,-4,5,-0.40,20639467,20995,224.47,987,998,974,1297,699,998,983.06,0.39,0,-7363,1010,1003,993,986,976,1007,990,35,299,100,650,1,1,34621218,344,7.05,0.85,12,0.06,141.00,1175.00,1811,20231205,-45.11,872,20240909,13.99,1638,-39.32,20240122,872,13.99,20240909,1811,-45.11,20231205,872,13.99,20240909,1.24,N,297570,100,34 억,,133998,N,N,0,N,00,N
 20241121,151121,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,978,-20,5,-2.00,14571310,14819,158.44,987,998,975,1297,699,998,983.29,0.39,0,-5616,1010,1003,993,986,976,1007,990,35,299,100,650,1,1,34621218,339,6.94,0.83,12,0.04,141.00,1175.00,1811,20231205,-46.00,872,20240909,12.16,1638,-40.29,20240122,872,12.16,20240909,1811,-46.00,20231205,872,12.16,20240909,1.24,N,297570,100,34 억,,133998,N,N,0,N,00,N
 20241121,141118,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,981,-17,5,-1.70,10740808,10912,116.67,987,998,975,1297,699,998,984.31,0.39,0,-2854,1010,1003,993,986,976,1007,990,35,299,100,650,1,1,34621218,340,6.96,0.83,12,0.03,141.00,1175.00,1811,20231205,-45.83,872,20240909,12.50,1638,-40.11,20240122,872,12.50,20240909,1811,-45.83,20231205,872,12.50,20240909,1.24,N,297570,100,34 억,,133998,N,N,0,N,00,N
diff --git a/297890/price/prices-20241101.csv b/297890/price/prices-20241101.csv
index 5f20043eac5f..1ba3a2d1a7cf 100644
--- a/297890/price/prices-20241101.csv
+++ b/297890/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161052,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,3105,50,2,1.64,2859793385,903522,191.49,3075,3245,3075,3970,2140,3055,3165.23,1.86,0,146200,3148,3101,3068,3021,2988,3085,3005,368,915,500,2130,5,1,73140914,2271,2.87,0.94,12,1.24,1082.00,3319.00,10500,20240628,-70.43,2990,20241115,3.85,10500,-70.43,20240628,2990,3.85,20241115,10500,-70.43,20240628,2990,3.85,20241115,5.84,N,297890,500,367 억,,1359766,N,N,996,N,00,N
+20241122,151107,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,3115,60,2,1.96,2786814240,880027,186.51,3075,3245,3075,3970,2140,3055,3166.74,1.86,0,147308,3148,3101,3068,3021,2988,3085,3005,368,915,500,2130,5,1,73140914,2278,2.88,0.94,12,1.20,1082.00,3319.00,10500,20240628,-70.33,2990,20241115,4.18,10500,-70.33,20240628,2990,4.18,20241115,10500,-70.33,20240628,2990,4.18,20241115,5.84,N,297890,500,367 억,,1359766,N,N,95,N,00,N
+20241122,141108,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,3120,65,2,2.13,2562020185,807835,171.21,3075,3245,3075,3970,2140,3055,3171.46,1.86,0,113284,3148,3101,3068,3021,2988,3085,3005,368,915,500,2130,5,1,73140914,2282,2.88,0.94,12,1.10,1082.00,3319.00,10500,20240628,-70.29,2990,20241115,4.35,10500,-70.29,20240628,2990,4.35,20241115,10500,-70.29,20240628,2990,4.35,20241115,5.84,N,297890,500,367 억,,1359766,N,N,95,N,00,N
+20241122,131103,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,3120,65,2,2.13,2410240890,759144,160.89,3075,3245,3075,3970,2140,3055,3174.95,1.86,0,112629,3148,3101,3068,3021,2988,3085,3005,368,915,500,2130,5,1,73140914,2282,2.88,0.94,12,1.04,1082.00,3319.00,10500,20240628,-70.29,2990,20241115,4.35,10500,-70.29,20240628,2990,4.35,20241115,10500,-70.29,20240628,2990,4.35,20241115,5.84,N,297890,500,367 억,,1359766,N,N,95,N,00,N
+20241122,121113,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,3145,90,2,2.95,2088788730,655883,139.00,3075,3245,3075,3970,2140,3055,3184.70,1.86,0,93088,3148,3101,3068,3021,2988,3085,3005,368,915,500,2130,5,1,73140914,2300,2.91,0.95,12,0.90,1082.00,3319.00,10500,20240628,-70.05,2990,20241115,5.18,10500,-70.05,20240628,2990,5.18,20241115,10500,-70.05,20240628,2990,5.18,20241115,5.84,N,297890,500,367 억,,1359766,N,N,95,N,00,N
+20241122,111100,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,3165,110,2,3.60,1859863865,582928,123.54,3075,3245,3075,3970,2140,3055,3190.56,1.86,0,82241,3148,3101,3068,3021,2988,3085,3005,368,915,500,2130,5,1,73140914,2315,2.93,0.95,12,0.80,1082.00,3319.00,10500,20240628,-69.86,2990,20241115,5.85,10500,-69.86,20240628,2990,5.85,20241115,10500,-69.86,20240628,2990,5.85,20241115,5.84,N,297890,500,367 억,,1359766,N,N,95,N,00,N
+20241122,101119,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,3150,95,2,3.11,1684025960,527279,111.75,3075,3245,3075,3970,2140,3055,3193.80,1.86,0,67373,3148,3101,3068,3021,2988,3085,3005,368,915,500,2130,5,1,73140914,2304,2.91,0.95,12,0.72,1082.00,3319.00,10500,20240628,-70.00,2990,20241115,5.35,10500,-70.00,20240628,2990,5.35,20241115,10500,-70.00,20240628,2990,5.35,20241115,5.84,N,297890,500,367 억,,1359766,N,N,95,N,00,N
+20241122,091109,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,3230,175,2,5.73,485710120,152834,32.39,3075,3240,3075,3970,2140,3055,3178.02,1.86,0,86750,3148,3101,3068,3021,2988,3085,3005,368,915,500,2130,5,1,73140914,2362,2.99,0.97,12,0.21,1082.00,3319.00,10500,20240628,-69.24,2990,20241115,8.03,10500,-69.24,20240628,2990,8.03,20241115,10500,-69.24,20240628,2990,8.03,20241115,5.84,N,297890,500,367 억,,1359766,N,N,95,N,00,N
 20241121,161059,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,3055,-45,5,-1.45,1435867045,467454,141.78,3070,3115,3035,4030,2170,3100,3071.70,1.71,0,107567,3163,3131,3098,3066,3033,3115,3050,368,930,500,2170,5,1,73140914,2234,2.82,0.92,12,0.64,1082.00,3319.00,10500,20240628,-70.90,2990,20241115,2.17,10500,-70.90,20240628,2990,2.17,20241115,10500,-70.90,20240628,2990,2.17,20241115,5.79,N,297890,500,367 억,,1250372,N,N,95,N,00,N
 20241121,151121,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,3065,-35,5,-1.13,1339365985,435888,132.21,3070,3115,3035,4030,2170,3100,3072.72,1.71,0,109012,3163,3131,3098,3066,3033,3115,3050,368,930,500,2170,5,1,73140914,2242,2.83,0.92,12,0.60,1082.00,3319.00,10500,20240628,-70.81,2990,20241115,2.51,10500,-70.81,20240628,2990,2.51,20241115,10500,-70.81,20240628,2990,2.51,20241115,5.79,N,297890,500,367 억,,1250372,N,N,1417,N,00,N
 20241121,141118,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,3070,-30,5,-0.97,1178102905,383454,116.30,3070,3115,3035,4030,2170,3100,3072.34,1.71,0,103277,3163,3131,3098,3066,3033,3115,3050,368,930,500,2170,5,1,73140914,2245,2.84,0.92,12,0.52,1082.00,3319.00,10500,20240628,-70.76,2990,20241115,2.68,10500,-70.76,20240628,2990,2.68,20241115,10500,-70.76,20240628,2990,2.68,20241115,5.79,N,297890,500,367 억,,1250372,N,N,1417,N,00,N
diff --git a/298000/price/prices-20241101.csv b/298000/price/prices-20241101.csv
index d8a44fb64e43..6d68b95cb4a3 100644
--- a/298000/price/prices-20241101.csv
+++ b/298000/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161053,57,100.00,KOSPI,,화학,N,N,N,N, ,N,31350,550,2,1.79,293832250,9284,101.21,30600,32300,30600,40000,21600,30800,31649.35,2.57,0,676,32300,31550,30800,30050,29300,31175,29675,190,9200,5000,22790,50,1,3791811,1189,-0.30,1.87,12,0.24,-105002.00,16806.00,95400,20231204,-67.14,30050,20241121,4.33,86500,-63.76,20240102,30050,4.33,20241121,95400,-67.14,20231204,30050,4.33,20241121,0.82,N,298000,5000,189 억,,97596,N,N,1,N,00,N
+20241122,151107,57,100.00,KOSPI,,화학,N,N,N,N, ,N,31400,600,2,1.95,284264600,8979,97.89,30600,32300,30600,40000,21600,30800,31658.83,2.57,0,648,32300,31550,30800,30050,29300,31175,29675,190,9200,5000,22790,50,1,3791811,1191,-0.30,1.87,12,0.24,-105002.00,16806.00,95400,20231204,-67.09,30050,20241121,4.49,86500,-63.70,20240102,30050,4.49,20241121,95400,-67.09,20231204,30050,4.49,20241121,0.82,N,298000,5000,189 억,,97596,N,N,1,N,00,N
+20241122,141108,57,100.00,KOSPI,,화학,N,N,N,N, ,N,31400,600,2,1.95,236845050,7470,81.43,30600,32300,30600,40000,21600,30800,31706.16,2.57,0,438,32300,31550,30800,30050,29300,31175,29675,190,9200,5000,22790,50,1,3791811,1191,-0.30,1.87,12,0.20,-105002.00,16806.00,95400,20231204,-67.09,30050,20241121,4.49,86500,-63.70,20240102,30050,4.49,20241121,95400,-67.09,20231204,30050,4.49,20241121,0.82,N,298000,5000,189 억,,97596,N,N,1,N,00,N
+20241122,131103,57,100.00,KOSPI,,화학,N,N,N,N, ,N,31750,950,2,3.08,193894750,6107,66.58,30600,32300,30600,40000,21600,30800,31749.59,2.57,0,428,32300,31550,30800,30050,29300,31175,29675,190,9200,5000,22790,50,1,3791811,1204,-0.30,1.89,12,0.16,-105002.00,16806.00,95400,20231204,-66.72,30050,20241121,5.66,86500,-63.29,20240102,30050,5.66,20241121,95400,-66.72,20231204,30050,5.66,20241121,0.82,N,298000,5000,189 억,,97596,N,N,1,N,00,N
+20241122,121113,57,100.00,KOSPI,,화학,N,N,N,N, ,N,31850,1050,2,3.41,176587700,5562,60.63,30600,32300,30600,40000,21600,30800,31748.96,2.57,0,524,32300,31550,30800,30050,29300,31175,29675,190,9200,5000,22790,50,1,3791811,1208,-0.30,1.90,12,0.15,-105002.00,16806.00,95400,20231204,-66.61,30050,20241121,5.99,86500,-63.18,20240102,30050,5.99,20241121,95400,-66.61,20231204,30050,5.99,20241121,0.82,N,298000,5000,189 억,,97596,N,N,1,N,00,N
+20241122,111101,57,100.00,KOSPI,,화학,N,N,N,N, ,N,32000,1200,2,3.90,134949100,4256,46.40,30600,32300,30600,40000,21600,30800,31707.97,2.57,0,985,32300,31550,30800,30050,29300,31175,29675,190,9200,5000,22790,50,1,3791811,1213,-0.30,1.90,12,0.11,-105002.00,16806.00,95400,20231204,-66.46,30050,20241121,6.49,86500,-63.01,20240102,30050,6.49,20241121,95400,-66.46,20231204,30050,6.49,20241121,0.82,N,298000,5000,189 억,,97596,N,N,1,N,00,N
+20241122,101119,57,100.00,KOSPI,,화학,N,N,N,N, ,N,31700,900,2,2.92,67562850,2152,23.46,30600,31800,30600,40000,21600,30800,31395.38,2.57,0,748,32300,31550,30800,30050,29300,31175,29675,190,9200,5000,22790,50,1,3791811,1202,-0.30,1.89,12,0.06,-105002.00,16806.00,95400,20231204,-66.77,30050,20241121,5.49,86500,-63.35,20240102,30050,5.49,20241121,95400,-66.77,20231204,30050,5.49,20241121,0.82,N,298000,5000,189 억,,97596,N,N,1,N,00,N
+20241122,091110,57,100.00,KOSPI,,화학,N,N,N,N, ,N,31300,500,2,1.62,12930900,420,4.58,30600,31300,30600,40000,21600,30800,30787.86,2.57,0,318,32300,31550,30800,30050,29300,31175,29675,190,9200,5000,22790,50,1,3791811,1187,-0.30,1.86,12,0.01,-105002.00,16806.00,95400,20231204,-67.19,30050,20241121,4.16,86500,-63.82,20240102,30050,4.16,20241121,95400,-67.19,20231204,30050,4.16,20241121,0.82,N,298000,5000,189 억,,97596,N,N,1,N,00,N
 20241121,161100,57,100.00,KOSPI,신저가,화학,N,N,N,N, ,N,30800,-900,5,-2.84,277613950,9058,199.03,31050,31550,30050,41200,22200,31700,30648.43,2.56,0,323,32800,32250,31850,31300,30900,32525,31575,190,9500,5000,23450,50,1,3791811,1168,-0.29,1.83,12,0.24,-105002.00,16806.00,95400,20231204,-67.71,30050,20241121,2.50,86500,-64.39,20240102,30050,2.50,20241121,95400,-67.71,20231204,30050,2.50,20241121,0.82,N,298000,5000,189 억,,97012,N,N,1,N,00,N
 20241121,151122,57,100.00,KOSPI,신저가,화학,N,N,N,N, ,N,30850,-850,5,-2.68,270592600,8830,194.02,31050,31550,30050,41200,22200,31700,30644.69,2.56,0,291,32800,32250,31850,31300,30900,32525,31575,190,9500,5000,23450,50,1,3791811,1170,-0.29,1.84,12,0.23,-105002.00,16806.00,95400,20231204,-67.66,30050,20241121,2.66,86500,-64.34,20240102,30050,2.66,20241121,95400,-67.66,20231204,30050,2.66,20241121,0.82,N,298000,5000,189 억,,97012,N,N,0,N,00,N
 20241121,141118,57,100.00,KOSPI,신저가,화학,N,N,N,N, ,N,30900,-800,5,-2.52,251417600,8211,180.42,31050,31550,30050,41200,22200,31700,30619.61,2.56,0,500,32800,32250,31850,31300,30900,32525,31575,190,9500,5000,23450,50,1,3791811,1172,-0.29,1.84,12,0.22,-105002.00,16806.00,95400,20231204,-67.61,30050,20241121,2.83,86500,-64.28,20240102,30050,2.83,20241121,95400,-67.61,20231204,30050,2.83,20241121,0.82,N,298000,5000,189 억,,97012,N,N,0,N,00,N
diff --git a/298020/price/prices-20241101.csv b/298020/price/prices-20241101.csv
index 0c3a7911915f..3718672b429c 100644
--- a/298020/price/prices-20241101.csv
+++ b/298020/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161053,55,40.00,KOSPI200,신저가,화학,N,N,N,Y,40,N,213500,-55500,5,-20.63,64506640000,282422,1918.76,268000,268500,213500,349500,188500,269000,228432.78,14.75,0,-15498,279000,274000,270000,265000,261000,272000,263000,216,80500,5000,204440,500,1,4327682,9240,9.91,0.72,12,6.53,21535.00,295216.00,421500,20240517,-49.35,213500,20241122,0.00,421500,-49.35,20240517,213500,0.00,20241122,421500,-49.35,20240517,213500,0.00,20241122,0.71,N,298020,5000,216 억,,638500,N,N,49,N,00,N
+20241122,151107,55,40.00,KOSPI200,신저가,화학,N,N,N,Y,40,N,214000,-55000,5,-20.45,61234058500,267122,1814.81,268000,268500,213500,349500,188500,269000,229236.30,14.75,0,-14665,279000,274000,270000,265000,261000,272000,263000,216,80500,5000,204440,500,1,4327682,9261,9.94,0.72,12,6.17,21535.00,295216.00,421500,20240517,-49.23,213500,20241122,0.23,421500,-49.23,20240517,213500,0.23,20241122,421500,-49.23,20240517,213500,0.23,20241122,0.71,N,298020,5000,216 억,,638500,N,N,27,N,00,N
+20241122,141109,55,40.00,KOSPI200,신저가,화학,N,N,N,Y,40,N,216500,-52500,5,-19.52,52114642500,224830,1527.48,268000,268500,215500,349500,188500,269000,231795.77,14.75,0,-14759,279000,274000,270000,265000,261000,272000,263000,216,80500,5000,204440,500,1,4327682,9369,10.05,0.73,12,5.20,21535.00,295216.00,421500,20240517,-48.64,215500,20241122,0.46,421500,-48.64,20240517,215500,0.46,20241122,421500,-48.64,20240517,215500,0.46,20241122,0.71,N,298020,5000,216 억,,638500,N,N,27,N,00,N
+20241122,131103,55,40.00,KOSPI200,신저가,화학,N,N,N,Y,40,N,220500,-48500,5,-18.03,40142590000,170280,1156.87,268000,268500,220000,349500,188500,269000,235744.60,14.75,0,-13447,279000,274000,270000,265000,261000,272000,263000,216,80500,5000,204440,500,1,4327682,9543,10.24,0.75,12,3.93,21535.00,295216.00,421500,20240517,-47.69,220000,20241122,0.23,421500,-47.69,20240517,220000,0.23,20241122,421500,-47.69,20240517,220000,0.23,20241122,0.71,N,298020,5000,216 억,,638500,N,N,27,N,00,N
+20241122,121113,55,40.00,KOSPI200,신저가,화학,N,N,N,Y,40,N,226000,-43000,5,-15.99,31713389500,132472,900.01,268000,268500,224500,349500,188500,269000,239396.93,14.75,0,-13149,279000,274000,270000,265000,261000,272000,263000,216,80500,5000,204440,500,1,4327682,9781,10.49,0.77,12,3.06,21535.00,295216.00,421500,20240517,-46.38,224500,20241122,0.67,421500,-46.38,20240517,224500,0.67,20241122,421500,-46.38,20240517,224500,0.67,20241122,0.71,N,298020,5000,216 억,,638500,N,N,27,N,00,N
+20241122,111101,55,40.00,KOSPI200,신저가,화학,N,N,N,Y,40,N,229000,-40000,5,-14.87,24060327000,98812,671.32,268000,268500,228500,349500,188500,269000,243496.00,14.75,0,-12722,279000,274000,270000,265000,261000,272000,263000,216,80500,5000,204440,500,1,4327682,9910,10.63,0.78,12,2.28,21535.00,295216.00,421500,20240517,-45.67,228500,20241122,0.22,421500,-45.67,20240517,228500,0.22,20241122,421500,-45.67,20240517,228500,0.22,20241122,0.71,N,298020,5000,216 억,,638500,N,N,27,N,00,N
+20241122,101119,55,40.00,KOSPI200,신저가,화학,N,N,N,Y,40,N,246000,-23000,5,-8.55,10511288500,41448,281.60,268000,268500,245500,349500,188500,269000,253601.83,14.75,0,-11203,279000,274000,270000,265000,261000,272000,263000,216,80500,5000,204440,500,1,4327682,10646,11.42,0.83,12,0.96,21535.00,295216.00,421500,20240517,-41.64,245500,20241122,0.20,421500,-41.64,20240517,245500,0.20,20241122,421500,-41.64,20240517,245500,0.20,20241122,0.71,N,298020,5000,216 억,,638500,N,N,27,N,00,N
+20241122,091110,55,40.00,KOSPI200,신저가,화학,N,N,N,Y,40,N,262500,-6500,5,-2.42,1321616000,5015,34.07,268000,268500,260500,349500,188500,269000,263532.60,14.75,0,-2526,279000,274000,270000,265000,261000,272000,263000,216,80500,5000,204440,500,1,4327682,11360,12.19,0.89,12,0.12,21535.00,295216.00,421500,20240517,-37.72,260500,20241122,0.77,421500,-37.72,20240517,260500,0.77,20241122,421500,-37.72,20240517,260500,0.77,20241122,0.71,N,298020,5000,216 억,,638500,N,N,27,N,00,N
 20241121,161100,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,269000,-3500,5,-1.28,3949846000,14635,99.85,275000,275000,266000,354000,191000,272500,269894.99,14.78,0,-1565,284500,278500,275000,269000,265500,276750,267250,216,81500,5000,207100,500,1,4327682,11641,12.49,0.91,12,0.34,21535.00,295216.00,421500,20240517,-36.18,263000,20240919,2.28,421500,-36.18,20240517,263000,2.28,20240919,421500,-36.18,20240517,263000,2.28,20240919,0.68,N,298020,5000,216 억,,639597,N,N,27,N,00,N
 20241121,151122,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,269500,-3000,5,-1.10,3642770500,13494,92.07,275000,275000,266000,354000,191000,272500,269954.83,14.78,0,-1230,284500,278500,275000,269000,265500,276750,267250,216,81500,5000,207100,500,1,4327682,11663,12.51,0.91,12,0.31,21535.00,295216.00,421500,20240517,-36.06,263000,20240919,2.47,421500,-36.06,20240517,263000,2.47,20240919,421500,-36.06,20240517,263000,2.47,20240919,0.68,N,298020,5000,216 억,,639597,N,N,47,N,00,N
 20241121,141119,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,270000,-2500,5,-0.92,3397908500,12585,85.86,275000,275000,266000,354000,191000,272500,269996.70,14.78,0,-1239,284500,278500,275000,269000,265500,276750,267250,216,81500,5000,207100,500,1,4327682,11685,12.54,0.91,12,0.29,21535.00,295216.00,421500,20240517,-35.94,263000,20240919,2.66,421500,-35.94,20240517,263000,2.66,20240919,421500,-35.94,20240517,263000,2.66,20240919,0.68,N,298020,5000,216 억,,639597,N,N,47,N,00,N
diff --git a/298040/price/prices-20241101.csv b/298040/price/prices-20241101.csv
index ed87e440570b..20757589ebce 100644
--- a/298040/price/prices-20241101.csv
+++ b/298040/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161053,55,50.00,KOSPI,,전기.전자,N,N,N,Y,50,N,406500,-31500,5,-7.19,147471723000,357776,394.52,437500,446000,393500,569000,307000,438000,412192.37,14.61,0,33626,465000,451500,439500,426000,414000,445500,420000,466,131000,5000,315360,500,1,9324548,37904,32.68,3.51,12,3.84,12438.00,115933.00,518000,20241112,-21.53,156100,20240103,160.41,518000,-21.53,20241112,156100,160.41,20240103,518000,-21.53,20241112,156100,160.41,20240103,1.12,N,298040,5000,466 억,,1362774,N,N,13,N,00,N
+20241122,151107,55,50.00,KOSPI,,전기.전자,N,N,N,Y,50,N,403500,-34500,5,-7.88,141522890000,343077,378.31,437500,446000,393500,569000,307000,438000,412508.20,14.61,0,35165,465000,451500,439500,426000,414000,445500,420000,466,131000,5000,315360,500,1,9324548,37625,32.44,3.48,12,3.68,12438.00,115933.00,518000,20241112,-22.10,156100,20240103,158.49,518000,-22.10,20241112,156100,158.49,20240103,518000,-22.10,20241112,156100,158.49,20240103,1.12,N,298040,5000,466 억,,1362774,N,N,1,N,00,N
+20241122,141109,55,50.00,KOSPI,,전기.전자,N,N,N,Y,50,N,405000,-33000,5,-7.53,119524230500,288556,318.19,437500,446000,393500,569000,307000,438000,414212.39,14.61,0,45474,465000,451500,439500,426000,414000,445500,420000,466,131000,5000,315360,500,1,9324548,37764,32.56,3.49,12,3.09,12438.00,115933.00,518000,20241112,-21.81,156100,20240103,159.45,518000,-21.81,20241112,156100,159.45,20240103,518000,-21.81,20241112,156100,159.45,20240103,1.12,N,298040,5000,466 억,,1362774,N,N,1,N,00,N
+20241122,131103,55,50.00,KOSPI,,전기.전자,N,N,N,Y,50,N,416000,-22000,5,-5.02,98316714500,236718,261.03,437500,446000,393500,569000,307000,438000,415329.59,14.61,0,50399,465000,451500,439500,426000,414000,445500,420000,466,131000,5000,315360,500,1,9324548,38790,33.45,3.59,12,2.54,12438.00,115933.00,518000,20241112,-19.69,156100,20240103,166.50,518000,-19.69,20241112,156100,166.50,20240103,518000,-19.69,20241112,156100,166.50,20240103,1.12,N,298040,5000,466 억,,1362774,N,N,1,N,00,N
+20241122,121113,55,50.00,KOSPI,,전기.전자,N,N,N,Y,50,N,417500,-20500,5,-4.68,87888513000,211660,233.40,437500,446000,393500,569000,307000,438000,415230.96,14.61,0,48788,465000,451500,439500,426000,414000,445500,420000,466,131000,5000,315360,500,1,9324548,38930,33.57,3.60,12,2.27,12438.00,115933.00,518000,20241112,-19.40,156100,20240103,167.46,518000,-19.40,20241112,156100,167.46,20240103,518000,-19.40,20241112,156100,167.46,20240103,1.12,N,298040,5000,466 억,,1362774,N,N,1,N,00,N
+20241122,111101,55,50.00,KOSPI,,전기.전자,N,N,N,Y,50,N,412000,-26000,5,-5.94,69851131500,168228,185.51,437500,446000,393500,569000,307000,438000,415212.70,14.61,0,42805,465000,451500,439500,426000,414000,445500,420000,466,131000,5000,315360,500,1,9324548,38417,33.12,3.55,12,1.80,12438.00,115933.00,518000,20241112,-20.46,156100,20240103,163.93,518000,-20.46,20241112,156100,163.93,20240103,518000,-20.46,20241112,156100,163.93,20240103,1.12,N,298040,5000,466 억,,1362774,N,N,1,N,00,N
+20241122,101119,55,50.00,KOSPI,,전기.전자,N,N,N,Y,50,N,433000,-5000,5,-1.14,15211580000,34695,38.26,437500,446000,429500,569000,307000,438000,438437.64,14.61,0,6901,465000,451500,439500,426000,414000,445500,420000,466,131000,5000,315360,500,1,9324548,40375,34.81,3.73,12,0.37,12438.00,115933.00,518000,20241112,-16.41,156100,20240103,177.39,518000,-16.41,20241112,156100,177.39,20240103,518000,-16.41,20241112,156100,177.39,20240103,1.12,N,298040,5000,466 억,,1362774,N,N,1,N,00,N
+20241122,091110,55,50.00,KOSPI,,전기.전자,N,N,N,Y,50,N,443000,5000,2,1.14,3230312000,7325,8.08,437500,446000,437000,569000,307000,438000,441011.38,14.61,0,2320,465000,451500,439500,426000,414000,445500,420000,466,131000,5000,315360,500,1,9324548,41308,35.62,3.82,12,0.08,12438.00,115933.00,518000,20241112,-14.48,156100,20240103,183.79,518000,-14.48,20241112,156100,183.79,20240103,518000,-14.48,20241112,156100,183.79,20240103,1.12,N,298040,5000,466 억,,1362774,N,N,1,N,00,N
 20241121,161100,55,50.00,KOSPI,,전기.전자,N,N,N,Y,50,N,438000,-13000,5,-2.88,39300282000,90164,112.21,449500,453000,427500,586000,316000,451000,435869.97,14.36,0,10688,486000,468500,457500,440000,429000,463000,434500,466,135000,5000,324720,500,1,9324548,40842,35.21,3.78,12,0.97,12438.00,115933.00,518000,20241112,-15.44,156100,20240103,180.59,518000,-15.44,20241112,156100,180.59,20240103,518000,-15.44,20241112,156100,180.59,20240103,1.15,N,298040,5000,466 억,,1339283,N,N,1,N,00,N
 20241121,151122,55,50.00,KOSPI,,전기.전자,N,N,N,Y,50,N,436500,-14500,5,-3.22,37077523000,85079,105.88,449500,453000,427500,586000,316000,451000,435800.94,14.36,0,10234,486000,468500,457500,440000,429000,463000,434500,466,135000,5000,324720,500,1,9324548,40702,35.09,3.77,12,0.91,12438.00,115933.00,518000,20241112,-15.73,156100,20240103,179.63,518000,-15.73,20241112,156100,179.63,20240103,518000,-15.73,20241112,156100,179.63,20240103,1.15,N,298040,5000,466 억,,1339283,N,N,149,N,00,N
 20241121,141119,55,50.00,KOSPI,,전기.전자,N,N,N,Y,50,N,437500,-13500,5,-2.99,32707159000,75082,93.44,449500,453000,427500,586000,316000,451000,435618.97,14.36,0,6439,486000,468500,457500,440000,429000,463000,434500,466,135000,5000,324720,500,1,9324548,40795,35.17,3.77,12,0.81,12438.00,115933.00,518000,20241112,-15.54,156100,20240103,180.27,518000,-15.54,20241112,156100,180.27,20240103,518000,-15.54,20241112,156100,180.27,20240103,1.15,N,298040,5000,466 억,,1339283,N,N,149,N,00,N
diff --git a/298050/price/prices-20241101.csv b/298050/price/prices-20241101.csv
index 5baf2a5bfbe4..2678f4ee6f0b 100644
--- a/298050/price/prices-20241101.csv
+++ b/298050/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161053,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,179500,-4400,5,-2.39,4422625100,24299,185.19,185000,185200,179500,239000,128800,183900,182016.19,12.36,0,-448,189766,186832,183066,180132,176366,188300,181600,224,55100,5000,139760,100,1,4479948,8042,22.62,1.18,12,0.54,7936.00,151692.00,425000,20231226,-57.76,173900,20241115,3.22,408500,-56.06,20240103,173900,3.22,20241115,425000,-57.76,20231226,173900,3.22,20241115,1.11,N,298050,5000,223 억,,553822,N,N,29,N,00,N
+20241122,151108,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,179700,-4200,5,-2.28,4053727900,22245,169.54,185000,185200,179700,239000,128800,183900,182230.97,12.36,0,-465,189766,186832,183066,180132,176366,188300,181600,224,55100,5000,139760,100,1,4479948,8050,22.64,1.18,12,0.50,7936.00,151692.00,425000,20231226,-57.72,173900,20241115,3.34,408500,-56.01,20240103,173900,3.34,20241115,425000,-57.72,20231226,173900,3.34,20241115,1.11,N,298050,5000,223 억,,553822,N,N,75,N,00,N
+20241122,141109,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,180300,-3600,5,-1.96,3237482600,17708,134.96,185000,185200,180200,239000,128800,183900,182825.99,12.36,0,-1152,189766,186832,183066,180132,176366,188300,181600,224,55100,5000,139760,100,1,4479948,8077,22.72,1.19,12,0.40,7936.00,151692.00,425000,20231226,-57.58,173900,20241115,3.68,408500,-55.86,20240103,173900,3.68,20241115,425000,-57.58,20231226,173900,3.68,20241115,1.11,N,298050,5000,223 억,,553822,N,N,75,N,00,N
+20241122,131104,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,181200,-2700,5,-1.47,2669018000,14559,110.96,185000,185200,181100,239000,128800,183900,183324.27,12.36,0,-1667,189766,186832,183066,180132,176366,188300,181600,224,55100,5000,139760,100,1,4479948,8118,22.83,1.19,12,0.32,7936.00,151692.00,425000,20231226,-57.36,173900,20241115,4.20,408500,-55.64,20240103,173900,4.20,20241115,425000,-57.36,20231226,173900,4.20,20241115,1.11,N,298050,5000,223 억,,553822,N,N,75,N,00,N
+20241122,121114,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,182500,-1400,5,-0.76,2147205800,11694,89.12,185000,185200,182100,239000,128800,183900,183616.03,12.36,0,-1433,189766,186832,183066,180132,176366,188300,181600,224,55100,5000,139760,100,1,4479948,8176,23.00,1.20,12,0.26,7936.00,151692.00,425000,20231226,-57.06,173900,20241115,4.95,408500,-55.32,20240103,173900,4.95,20241115,425000,-57.06,20231226,173900,4.95,20241115,1.11,N,298050,5000,223 억,,553822,N,N,75,N,00,N
+20241122,111101,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,183400,-500,5,-0.27,1566763200,8514,64.89,185000,185200,183000,239000,128800,183900,184021.99,12.36,0,-772,189766,186832,183066,180132,176366,188300,181600,224,55100,5000,139760,100,1,4479948,8216,23.11,1.21,12,0.19,7936.00,151692.00,425000,20231226,-56.85,173900,20241115,5.46,408500,-55.10,20240103,173900,5.46,20241115,425000,-56.85,20231226,173900,5.46,20241115,1.11,N,298050,5000,223 억,,553822,N,N,75,N,00,N
+20241122,101120,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,184300,400,2,0.22,780557000,4246,32.36,185000,185000,183000,239000,128800,183900,183833.49,12.36,0,-425,189766,186832,183066,180132,176366,188300,181600,224,55100,5000,139760,100,1,4479948,8257,23.22,1.21,12,0.09,7936.00,151692.00,425000,20231226,-56.64,173900,20241115,5.98,408500,-54.88,20240103,173900,5.98,20241115,425000,-56.64,20231226,173900,5.98,20241115,1.11,N,298050,5000,223 억,,553822,N,N,75,N,00,N
+20241122,091110,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,184800,900,2,0.49,98065500,532,4.05,185000,185000,183800,239000,128800,183900,184333.65,12.36,0,135,189766,186832,183066,180132,176366,188300,181600,224,55100,5000,139760,100,1,4479948,8279,23.29,1.22,12,0.01,7936.00,151692.00,425000,20231226,-56.52,173900,20241115,6.27,408500,-54.76,20240103,173900,6.27,20241115,425000,-56.52,20231226,173900,6.27,20241115,1.11,N,298050,5000,223 억,,553822,N,N,75,N,00,N
 20241121,161100,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,183900,1500,2,0.82,2397861800,13073,55.89,182400,186000,179300,237000,127700,182400,183420.36,12.32,0,2874,191600,187000,184700,180100,177800,185850,178950,224,54600,5000,138620,100,1,4479948,8239,23.17,1.21,12,0.29,7936.00,151692.00,425000,20231226,-56.73,173900,20241115,5.75,408500,-54.98,20240103,173900,5.75,20241115,425000,-56.73,20231226,173900,5.75,20241115,1.13,N,298050,5000,223 억,,551882,N,N,75,N,00,N
 20241121,151122,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,184500,2100,2,1.15,2230943700,12166,52.01,182400,186000,179300,237000,127700,182400,183375.52,12.32,0,2619,191600,187000,184700,180100,177800,185850,178950,224,54600,5000,138620,100,1,4479948,8266,23.25,1.22,12,0.27,7936.00,151692.00,425000,20231226,-56.59,173900,20241115,6.10,408500,-54.83,20240103,173900,6.10,20241115,425000,-56.59,20231226,173900,6.10,20241115,1.13,N,298050,5000,223 억,,551882,N,N,15,N,00,N
 20241121,141119,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,185000,2600,2,1.43,1804759300,9857,42.14,182400,186000,179300,237000,127700,182400,183094.39,12.32,0,2403,191600,187000,184700,180100,177800,185850,178950,224,54600,5000,138620,100,1,4479948,8288,23.31,1.22,12,0.22,7936.00,151692.00,425000,20231226,-56.47,173900,20241115,6.38,408500,-54.71,20240103,173900,6.38,20241115,425000,-56.47,20231226,173900,6.38,20241115,1.13,N,298050,5000,223 억,,551882,N,N,15,N,00,N
diff --git a/298060/price/prices-20241101.csv b/298060/price/prices-20241101.csv
index 8dcb529871d5..ac92d4dd4680 100644
--- a/298060/price/prices-20241101.csv
+++ b/298060/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161054,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2130,288,2,15.64,1150437511,563377,69.11,1885,2200,1815,2390,1290,1842,2041.57,3.20,0,21840,2148,1995,1837,1684,1526,2071,1760,102,548,500,1250,5,1,20467248,436,-1.54,2.13,12,2.75,-1379.00,1001.00,4600,20231227,-53.70,1609,20241115,32.38,4300,-50.47,20240221,1609,32.38,20241115,4600,-53.70,20231227,1609,32.38,20241115,0.42,N,298060,500,102 억,,654480,N,N,0,N,00,N
+20241122,151108,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2140,298,2,16.18,901689086,445756,54.68,1885,2200,1815,2390,1290,1842,2022.83,3.20,0,8030,2148,1995,1837,1684,1526,2071,1760,102,548,500,1250,5,1,20467248,438,-1.55,2.14,12,2.18,-1379.00,1001.00,4600,20231227,-53.48,1609,20241115,33.00,4300,-50.23,20240221,1609,33.00,20241115,4600,-53.48,20231227,1609,33.00,20241115,0.42,N,298060,500,102 억,,654480,N,N,0,N,00,N
+20241122,141109,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1908,66,2,3.58,203515796,109013,13.37,1885,1914,1815,2390,1290,1842,1866.89,3.20,0,5325,2148,1995,1837,1684,1526,2071,1760,102,548,500,1250,1,1,20467248,391,-1.38,1.91,12,0.53,-1379.00,1001.00,4600,20231227,-58.52,1609,20241115,18.58,4300,-55.63,20240221,1609,18.58,20241115,4600,-58.52,20231227,1609,18.58,20241115,0.42,N,298060,500,102 억,,654480,N,N,0,N,00,N
+20241122,131104,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1880,38,2,2.06,136794796,73887,9.06,1885,1911,1815,2390,1290,1842,1851.41,3.20,0,-2057,2148,1995,1837,1684,1526,2071,1760,102,548,500,1250,1,1,20467248,385,-1.36,1.88,12,0.36,-1379.00,1001.00,4600,20231227,-59.13,1609,20241115,16.84,4300,-56.28,20240221,1609,16.84,20241115,4600,-59.13,20231227,1609,16.84,20241115,0.42,N,298060,500,102 억,,654480,N,N,0,N,00,N
+20241122,121114,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1872,30,2,1.63,107032788,57972,7.11,1885,1911,1815,2390,1290,1842,1846.28,3.20,0,-1706,2148,1995,1837,1684,1526,2071,1760,102,548,500,1250,1,1,20467248,383,-1.36,1.87,12,0.28,-1379.00,1001.00,4600,20231227,-59.30,1609,20241115,16.35,4300,-56.47,20240221,1609,16.35,20241115,4600,-59.30,20231227,1609,16.35,20241115,0.42,N,298060,500,102 억,,654480,N,N,0,N,00,N
+20241122,111102,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1825,-17,5,-0.92,70989101,38737,4.75,1885,1885,1815,2390,1290,1842,1832.59,3.20,0,-100,2148,1995,1837,1684,1526,2071,1760,102,548,500,1250,1,1,20467248,374,-1.32,1.82,12,0.19,-1379.00,1001.00,4600,20231227,-60.33,1609,20241115,13.42,4300,-57.56,20240221,1609,13.42,20241115,4600,-60.33,20231227,1609,13.42,20241115,0.42,N,298060,500,102 억,,654480,N,N,0,N,00,N
+20241122,101120,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1820,-22,5,-1.19,53266156,29008,3.56,1885,1885,1820,2390,1290,1842,1836.26,3.20,0,205,2148,1995,1837,1684,1526,2071,1760,102,548,500,1250,1,1,20467248,373,-1.32,1.82,12,0.14,-1379.00,1001.00,4600,20231227,-60.43,1609,20241115,13.11,4300,-57.67,20240221,1609,13.11,20241115,4600,-60.43,20231227,1609,13.11,20241115,0.42,N,298060,500,102 억,,654480,N,N,0,N,00,N
+20241122,091111,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1821,-21,5,-1.14,31943027,17325,2.13,1885,1885,1820,2390,1290,1842,1843.75,3.20,0,69,2148,1995,1837,1684,1526,2071,1760,102,548,500,1250,1,1,20467248,373,-1.32,1.82,12,0.08,-1379.00,1001.00,4600,20231227,-60.41,1609,20241115,13.18,4300,-57.65,20240221,1609,13.18,20241115,4600,-60.41,20231227,1609,13.18,20241115,0.42,N,298060,500,102 억,,654480,N,N,0,N,00,N
 20241121,161101,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1842,132,2,7.72,1517376481,810938,689.30,1696,1990,1679,2220,1197,1710,1871.14,3.27,0,-15794,1746,1728,1702,1684,1658,1715,1671,102,510,500,1160,1,1,20467248,377,-1.34,1.84,12,3.96,-1379.00,1001.00,4600,20231227,-59.96,1609,20241115,14.48,4300,-57.16,20240221,1609,14.48,20241115,4600,-59.96,20231227,1609,14.48,20241115,0.45,N,298060,500,102 억,,669755,N,N,0,N,00,N
 20241121,151123,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1833,123,2,7.19,1498153432,800492,680.42,1696,1990,1679,2220,1197,1710,1871.54,3.27,0,-15623,1746,1728,1702,1684,1658,1715,1671,102,510,500,1160,1,1,20467248,375,-1.33,1.83,12,3.91,-1379.00,1001.00,4600,20231227,-60.15,1609,20241115,13.92,4300,-57.37,20240221,1609,13.92,20241115,4600,-60.15,20231227,1609,13.92,20241115,0.45,N,298060,500,102 억,,669755,N,N,0,N,00,N
 20241121,141120,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1809,99,2,5.79,1442380851,769990,654.50,1696,1990,1679,2220,1197,1710,1873.25,3.27,0,-20824,1746,1728,1702,1684,1658,1715,1671,102,510,500,1160,1,1,20467248,370,-1.31,1.81,12,3.76,-1379.00,1001.00,4600,20231227,-60.67,1609,20241115,12.43,4300,-57.93,20240221,1609,12.43,20241115,4600,-60.67,20231227,1609,12.43,20241115,0.45,N,298060,500,102 억,,669755,N,N,0,N,00,N
diff --git a/298380/price/prices-20241101.csv b/298380/price/prices-20241101.csv
index 5c1f93cc150d..647a537d2b99 100644
--- a/298380/price/prices-20241101.csv
+++ b/298380/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161054,57,100.00,KSQ150,,제약,N,N,N,N, ,N,27050,-600,5,-2.17,55199428150,2020814,70.58,27500,28400,26500,35900,19400,27650,27315.96,11.63,0,254749,30250,28950,27650,26350,25050,28300,25700,240,8250,500,19350,50,1,48047789,12997,-491.82,17.49,12,4.21,-55.00,1547.00,43300,20241017,-37.53,18540,20231115,45.90,43300,-37.53,20241017,18960,42.67,20240208,43300,-37.53,20241017,18960,42.67,20240208,3.95,N,298380,500,240 억,,5586672,N,N,2870,N,00,N
+20241122,151108,57,100.00,KSQ150,,제약,N,N,N,N, ,N,27050,-600,5,-2.17,52456519900,1918987,67.02,27500,28400,26500,35900,19400,27650,27335.52,11.63,0,200311,30250,28950,27650,26350,25050,28300,25700,240,8250,500,19350,50,1,48047789,12997,-491.82,17.49,12,3.99,-55.00,1547.00,43300,20241017,-37.53,18540,20231115,45.90,43300,-37.53,20241017,18960,42.67,20240208,43300,-37.53,20241017,18960,42.67,20240208,3.95,N,298380,500,240 억,,5586672,N,N,1976,N,00,N
+20241122,141110,57,100.00,KSQ150,,제약,N,N,N,N, ,N,26800,-850,5,-3.07,42221949000,1543784,53.92,27500,28400,26500,35900,19400,27650,27349.64,11.63,0,164140,30250,28950,27650,26350,25050,28300,25700,240,8250,500,19350,50,1,48047789,12877,-487.27,17.32,12,3.21,-55.00,1547.00,43300,20241017,-38.11,18540,20231115,44.55,43300,-38.11,20241017,18960,41.35,20240208,43300,-38.11,20241017,18960,41.35,20240208,3.95,N,298380,500,240 억,,5586672,N,N,1976,N,00,N
+20241122,131104,57,100.00,KSQ150,,제약,N,N,N,N, ,N,27200,-450,5,-1.63,31353253450,1139455,39.80,27500,28400,26850,35900,19400,27650,27516.00,11.63,0,51259,30250,28950,27650,26350,25050,28300,25700,240,8250,500,19350,50,1,48047789,13069,-494.55,17.58,12,2.37,-55.00,1547.00,43300,20241017,-37.18,18540,20231115,46.71,43300,-37.18,20241017,18960,43.46,20240208,43300,-37.18,20241017,18960,43.46,20240208,3.95,N,298380,500,240 억,,5586672,N,N,1976,N,00,N
+20241122,121114,57,100.00,KSQ150,,제약,N,N,N,N, ,N,27550,-100,5,-0.36,27349793050,993249,34.69,27500,28400,26850,35900,19400,27650,27535.68,11.63,0,35118,30250,28950,27650,26350,25050,28300,25700,240,8250,500,19350,50,1,48047789,13237,-500.91,17.81,12,2.07,-55.00,1547.00,43300,20241017,-36.37,18540,20231115,48.60,43300,-36.37,20241017,18960,45.31,20240208,43300,-36.37,20241017,18960,45.31,20240208,3.95,N,298380,500,240 억,,5586672,N,N,1976,N,00,N
+20241122,111102,57,100.00,KSQ150,,제약,N,N,N,N, ,N,27550,-100,5,-0.36,22381523950,810947,28.32,27500,28400,26850,35900,19400,27650,27599.24,11.63,0,-5137,30250,28950,27650,26350,25050,28300,25700,240,8250,500,19350,50,1,48047789,13237,-500.91,17.81,12,1.69,-55.00,1547.00,43300,20241017,-36.37,18540,20231115,48.60,43300,-36.37,20241017,18960,45.31,20240208,43300,-36.37,20241017,18960,45.31,20240208,3.95,N,298380,500,240 억,,5586672,N,N,1976,N,00,N
+20241122,101120,57,100.00,KSQ150,,제약,N,N,N,N, ,N,27300,-350,5,-1.27,16366142350,591427,20.66,27500,28400,26850,35900,19400,27650,27672.30,11.63,0,-35937,30250,28950,27650,26350,25050,28300,25700,240,8250,500,19350,50,1,48047789,13117,-496.36,17.65,12,1.23,-55.00,1547.00,43300,20241017,-36.95,18540,20231115,47.25,43300,-36.95,20241017,18960,43.99,20240208,43300,-36.95,20241017,18960,43.99,20240208,3.95,N,298380,500,240 억,,5586672,N,N,1976,N,00,N
+20241122,091111,57,100.00,KSQ150,,제약,N,N,N,N, ,N,27200,-450,5,-1.63,5223178800,191558,6.69,27500,27800,26850,35900,19400,27650,27266.72,11.63,0,16394,30250,28950,27650,26350,25050,28300,25700,240,8250,500,19350,50,1,48047789,13069,-494.55,17.58,12,0.40,-55.00,1547.00,43300,20241017,-37.18,18540,20231115,46.71,43300,-37.18,20241017,18960,43.46,20240208,43300,-37.18,20241017,18960,43.46,20240208,3.95,N,298380,500,240 억,,5586672,N,N,1976,N,00,N
 20241121,161101,57,100.00,KSQ150,,제약,N,N,N,N, ,N,27650,-1300,5,-4.49,78361270500,2835239,154.22,28750,28950,26350,37600,20300,28950,27638.14,10.92,0,454777,32050,30500,29700,28150,27350,30100,27750,240,8650,500,20260,50,1,48047789,13285,-502.73,17.87,12,5.90,-55.00,1547.00,43300,20241017,-36.14,18450,20231114,49.86,43300,-36.14,20241017,18960,45.83,20240208,43300,-36.14,20241017,18960,45.83,20240208,3.99,N,298380,500,240 억,,5247953,N,N,1976,N,00,N
 20241121,151123,57,100.00,KSQ150,,제약,N,N,N,N, ,N,27600,-1350,5,-4.66,76187322350,2756609,149.94,28750,28950,26350,37600,20300,28950,27637.85,10.92,0,446692,32050,30500,29700,28150,27350,30100,27750,240,8650,500,20260,50,1,48047789,13261,-501.82,17.84,12,5.74,-55.00,1547.00,43300,20241017,-36.26,18450,20231114,49.59,43300,-36.26,20241017,18960,45.57,20240208,43300,-36.26,20241017,18960,45.57,20240208,3.99,N,298380,500,240 억,,5247953,N,N,911,N,00,N
 20241121,141120,57,100.00,KSQ150,,제약,N,N,N,N, ,N,27550,-1400,5,-4.84,68622972550,2482612,135.04,28750,28950,26350,37600,20300,28950,27641.21,10.92,0,327822,32050,30500,29700,28150,27350,30100,27750,240,8650,500,20260,50,1,48047789,13237,-500.91,17.81,12,5.17,-55.00,1547.00,43300,20241017,-36.37,18450,20231114,49.32,43300,-36.37,20241017,18960,45.31,20240208,43300,-36.37,20241017,18960,45.31,20240208,3.99,N,298380,500,240 억,,5247953,N,N,911,N,00,N
diff --git a/298540/price/prices-20241101.csv b/298540/price/prices-20241101.csv
index d37f89d9cf37..a4c36297fb23 100644
--- a/298540/price/prices-20241101.csv
+++ b/298540/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161054,55,60.00,KOSDAQ,,섬유.의류,N,N,N,Y,60,N,10260,-230,5,-2.19,314055680,30858,81.07,10340,10470,10020,13630,7350,10490,10177.34,6.47,0,-3316,10736,10612,10476,10352,10216,10675,10415,74,3140,500,7550,10,1,14765856,1515,3.15,0.48,12,0.21,3252.00,21542.00,20150,20231115,-49.08,8900,20241115,15.28,18550,-44.69,20240102,8900,15.28,20241115,18920,-45.77,20231123,8900,15.28,20241115,3.70,N,298540,500,73 억,,954637,N,N,7,N,00,N
+20241122,151108,55,60.00,KOSDAQ,,섬유.의류,N,N,N,Y,60,N,10100,-390,5,-3.72,264021710,25959,68.20,10340,10470,10020,13630,7350,10490,10170.60,6.47,0,-1068,10736,10612,10476,10352,10216,10675,10415,74,3140,500,7550,10,1,14765856,1491,3.11,0.47,12,0.18,3252.00,21542.00,20150,20231115,-49.88,8900,20241115,13.48,18550,-45.55,20240102,8900,13.48,20241115,18920,-46.62,20231123,8900,13.48,20241115,3.70,N,298540,500,73 억,,954637,N,N,7,N,00,N
+20241122,141110,55,60.00,KOSDAQ,,섬유.의류,N,N,N,Y,60,N,10040,-450,5,-4.29,226073810,22199,58.32,10340,10470,10020,13630,7350,10490,10183.83,6.47,0,447,10736,10612,10476,10352,10216,10675,10415,74,3140,500,7550,10,1,14765856,1482,3.09,0.47,12,0.15,3252.00,21542.00,20150,20231115,-50.17,8900,20241115,12.81,18550,-45.88,20240102,8900,12.81,20241115,18920,-46.93,20231123,8900,12.81,20241115,3.70,N,298540,500,73 억,,954637,N,N,7,N,00,N
+20241122,131104,55,60.00,KOSDAQ,,섬유.의류,N,N,N,Y,60,N,10120,-370,5,-3.53,198114560,19418,51.01,10340,10470,10050,13630,7350,10490,10202.48,6.47,0,483,10736,10612,10476,10352,10216,10675,10415,74,3140,500,7550,10,1,14765856,1494,3.11,0.47,12,0.13,3252.00,21542.00,20150,20231115,-49.78,8900,20241115,13.71,18550,-45.44,20240102,8900,13.71,20241115,18920,-46.51,20231123,8900,13.71,20241115,3.70,N,298540,500,73 억,,954637,N,N,7,N,00,N
+20241122,121115,55,60.00,KOSDAQ,,섬유.의류,N,N,N,Y,60,N,10170,-320,5,-3.05,116992150,11388,29.92,10340,10470,10160,13630,7350,10490,10273.09,6.47,0,-926,10736,10612,10476,10352,10216,10675,10415,74,3140,500,7550,10,1,14765856,1502,3.13,0.47,12,0.08,3252.00,21542.00,20150,20231115,-49.53,8900,20241115,14.27,18550,-45.18,20240102,8900,14.27,20241115,18920,-46.25,20231123,8900,14.27,20241115,3.70,N,298540,500,73 억,,954637,N,N,7,N,00,N
+20241122,111102,55,60.00,KOSDAQ,,섬유.의류,N,N,N,Y,60,N,10250,-240,5,-2.29,89765720,8723,22.92,10340,10470,10210,13630,7350,10490,10290.46,6.47,0,-353,10736,10612,10476,10352,10216,10675,10415,74,3140,500,7550,10,1,14765856,1514,3.15,0.48,12,0.06,3252.00,21542.00,20150,20231115,-49.13,8900,20241115,15.17,18550,-44.74,20240102,8900,15.17,20241115,18920,-45.82,20231123,8900,15.17,20241115,3.70,N,298540,500,73 억,,954637,N,N,7,N,00,N
+20241122,101121,55,60.00,KOSDAQ,,섬유.의류,N,N,N,Y,60,N,10300,-190,5,-1.81,45370570,4387,11.53,10340,10470,10230,13630,7350,10490,10341.71,6.47,0,-1467,10736,10612,10476,10352,10216,10675,10415,74,3140,500,7550,10,1,14765856,1521,3.17,0.48,12,0.03,3252.00,21542.00,20150,20231115,-48.88,8900,20241115,15.73,18550,-44.47,20240102,8900,15.73,20241115,18920,-45.56,20231123,8900,15.73,20241115,3.70,N,298540,500,73 억,,954637,N,N,7,N,00,N
+20241122,091111,55,60.00,KOSDAQ,,섬유.의류,N,N,N,Y,60,N,10460,-30,5,-0.29,7301630,703,1.85,10340,10460,10340,13630,7350,10490,10384.89,6.47,0,400,10736,10612,10476,10352,10216,10675,10415,74,3140,500,7550,10,1,14765856,1545,3.22,0.49,12,0.00,3252.00,21542.00,20150,20231115,-48.09,8900,20241115,17.53,18550,-43.61,20240102,8900,17.53,20241115,18920,-44.71,20231123,8900,17.53,20241115,3.70,N,298540,500,73 억,,954637,N,N,7,N,00,N
 20241121,161101,55,60.00,KOSDAQ,,섬유.의류,N,N,N,Y,60,N,10490,-60,5,-0.57,398982440,38060,72.85,10430,10600,10340,13710,7390,10550,10482.99,6.43,0,11028,10876,10712,10486,10322,10096,10795,10405,74,3160,500,7590,10,1,14765856,1549,3.23,0.49,12,0.26,3252.00,21542.00,21200,20231114,-50.52,8900,20241115,17.87,18550,-43.45,20240102,8900,17.87,20241115,18920,-44.56,20231123,8900,17.87,20241115,3.79,N,298540,500,73 억,,948969,N,N,7,N,00,N
 20241121,151123,55,60.00,KOSDAQ,,섬유.의류,N,N,N,Y,60,N,10480,-70,5,-0.66,393904490,37576,71.92,10430,10600,10340,13710,7390,10550,10482.87,6.43,0,10823,10876,10712,10486,10322,10096,10795,10405,74,3160,500,7590,10,1,14765856,1547,3.22,0.49,12,0.25,3252.00,21542.00,21200,20231114,-50.57,8900,20241115,17.75,18550,-43.50,20240102,8900,17.75,20241115,18920,-44.61,20231123,8900,17.75,20241115,3.79,N,298540,500,73 억,,948969,N,N,11,N,00,N
 20241121,141120,55,60.00,KOSDAQ,,섬유.의류,N,N,N,Y,60,N,10550,0,3,0.00,300973170,28734,55.00,10430,10600,10340,13710,7390,10550,10474.46,6.43,0,8711,10876,10712,10486,10322,10096,10795,10405,74,3160,500,7590,10,1,14765856,1558,3.24,0.49,12,0.19,3252.00,21542.00,21200,20231114,-50.24,8900,20241115,18.54,18550,-43.13,20240102,8900,18.54,20241115,18920,-44.24,20231123,8900,18.54,20241115,3.79,N,298540,500,73 억,,948969,N,N,11,N,00,N
diff --git a/298690/price/prices-20241101.csv b/298690/price/prices-20241101.csv
index 9487c9a3c554..db638c2b3cf7 100644
--- a/298690/price/prices-20241101.csv
+++ b/298690/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161055,57,100.00,KOSPI,,운수.창고,N,N,N,N, ,N,2330,-20,5,-0.85,189947735,81307,117.21,2380,2380,2325,3055,1645,2350,2336.18,1.59,-1489,-864,2386,2367,2351,2332,2316,2367,2332,1166,705,1000,1730,5,1,116640000,2718,2.61,1.45,12,0.07,893.00,1608.00,3460,20240115,-32.66,2190,20240805,6.39,3460,-32.66,20240115,2190,6.39,20240805,3460,-32.66,20240115,2190,6.39,20240805,0.07,N,298690,1000,1166 억,,926458,N,N,356,N,00,N
+20241122,151109,57,100.00,KOSPI,,운수.창고,N,N,N,N, ,N,2330,-20,5,-0.85,164190850,70252,101.28,2380,2380,2325,3055,1645,2350,2337.17,1.59,-1264,-1187,2386,2367,2351,2332,2316,2367,2332,1166,705,1000,1730,5,1,116640000,2718,2.61,1.45,12,0.06,893.00,1608.00,3460,20240115,-32.66,2190,20240805,6.39,3460,-32.66,20240115,2190,6.39,20240805,3460,-32.66,20240115,2190,6.39,20240805,0.07,N,298690,1000,1166 억,,926683,N,N,40,N,00,N
+20241122,141110,57,100.00,KOSPI,,운수.창고,N,N,N,N, ,N,2330,-20,5,-0.85,146253025,62542,90.16,2380,2380,2325,3055,1645,2350,2338.48,1.59,-1264,-1264,2386,2367,2351,2332,2316,2367,2332,1166,705,1000,1730,5,1,116640000,2718,2.61,1.45,12,0.05,893.00,1608.00,3460,20240115,-32.66,2190,20240805,6.39,3460,-32.66,20240115,2190,6.39,20240805,3460,-32.66,20240115,2190,6.39,20240805,0.07,N,298690,1000,1166 억,,926683,N,N,40,N,00,N
+20241122,131105,57,100.00,KOSPI,,운수.창고,N,N,N,N, ,N,2335,-15,5,-0.64,124679915,53288,76.82,2380,2380,2325,3055,1645,2350,2339.74,1.59,-1264,-1264,2386,2367,2351,2332,2316,2367,2332,1166,705,1000,1730,5,1,116640000,2724,2.61,1.45,12,0.05,893.00,1608.00,3460,20240115,-32.51,2190,20240805,6.62,3460,-32.51,20240115,2190,6.62,20240805,3460,-32.51,20240115,2190,6.62,20240805,0.07,N,298690,1000,1166 억,,926683,N,N,40,N,00,N
+20241122,121115,57,100.00,KOSPI,,운수.창고,N,N,N,N, ,N,2335,-15,5,-0.64,116934460,49967,72.03,2380,2380,2325,3055,1645,2350,2340.23,1.59,-1264,-1264,2386,2367,2351,2332,2316,2367,2332,1166,705,1000,1730,5,1,116640000,2724,2.61,1.45,12,0.04,893.00,1608.00,3460,20240115,-32.51,2190,20240805,6.62,3460,-32.51,20240115,2190,6.62,20240805,3460,-32.51,20240115,2190,6.62,20240805,0.07,N,298690,1000,1166 억,,926683,N,N,40,N,00,N
+20241122,111102,57,100.00,KOSPI,,운수.창고,N,N,N,N, ,N,2340,-10,5,-0.43,93608030,39972,57.62,2380,2380,2325,3055,1645,2350,2341.84,1.59,-452,-452,2386,2367,2351,2332,2316,2367,2332,1166,705,1000,1730,5,1,116640000,2729,2.62,1.46,12,0.03,893.00,1608.00,3460,20240115,-32.37,2190,20240805,6.85,3460,-32.37,20240115,2190,6.85,20240805,3460,-32.37,20240115,2190,6.85,20240805,0.07,N,298690,1000,1166 억,,927495,N,N,40,N,00,N
+20241122,101121,57,100.00,KOSPI,,운수.창고,N,N,N,N, ,N,2355,5,2,0.21,25993920,11045,15.92,2380,2380,2340,3055,1645,2350,2353.46,1.59,-3723,-3723,2386,2367,2351,2332,2316,2367,2332,1166,705,1000,1730,5,1,116640000,2747,2.64,1.46,12,0.01,893.00,1608.00,3460,20240115,-31.94,2190,20240805,7.53,3460,-31.94,20240115,2190,7.53,20240805,3460,-31.94,20240115,2190,7.53,20240805,0.07,N,298690,1000,1166 억,,924224,N,N,40,N,00,N
+20241122,091112,57,100.00,KOSPI,,운수.창고,N,N,N,N, ,N,2345,-5,5,-0.21,10295830,4362,6.29,2380,2380,2340,3055,1645,2350,2360.35,1.59,-2389,-2389,2386,2367,2351,2332,2316,2367,2332,1166,705,1000,1730,5,1,116640000,2735,2.63,1.46,12,0.00,893.00,1608.00,3460,20240115,-32.23,2190,20240805,7.08,3460,-32.23,20240115,2190,7.08,20240805,3460,-32.23,20240115,2190,7.08,20240805,0.07,N,298690,1000,1166 억,,925558,N,N,40,N,00,N
 20241121,161102,57,100.00,KOSPI,,운수.창고,N,N,N,N, ,N,2350,0,3,0.00,160834820,68451,92.23,2350,2370,2335,3055,1645,2350,2349.63,1.59,-11233,-10171,2400,2375,2345,2320,2290,2377,2322,1166,705,1000,1730,5,1,116640000,2741,2.63,1.46,12,0.06,893.00,1608.00,3460,20240115,-32.08,2190,20240805,7.31,3460,-32.08,20240115,2190,7.31,20240805,3460,-32.08,20240115,2190,7.31,20240805,0.07,N,298690,1000,1166 억,,927947,N,N,40,N,00,N
 20241121,151123,57,100.00,KOSPI,,운수.창고,N,N,N,N, ,N,2335,-15,5,-0.64,145771700,62040,83.59,2350,2370,2335,3055,1645,2350,2349.64,1.59,-10107,-9649,2400,2375,2345,2320,2290,2377,2322,1166,705,1000,1730,5,1,116640000,2724,2.61,1.45,12,0.05,893.00,1608.00,3460,20240115,-32.51,2190,20240805,6.62,3460,-32.51,20240115,2190,6.62,20240805,3460,-32.51,20240115,2190,6.62,20240805,0.07,N,298690,1000,1166 억,,929073,N,N,96,N,00,N
 20241121,141120,57,100.00,KOSPI,,운수.창고,N,N,N,N, ,N,2350,0,3,0.00,124061825,52760,71.09,2350,2370,2335,3055,1645,2350,2351.44,1.59,-9299,-8748,2400,2375,2345,2320,2290,2377,2322,1166,705,1000,1730,5,1,116640000,2741,2.63,1.46,12,0.05,893.00,1608.00,3460,20240115,-32.08,2190,20240805,7.31,3460,-32.08,20240115,2190,7.31,20240805,3460,-32.08,20240115,2190,7.31,20240805,0.07,N,298690,1000,1166 억,,929881,N,N,96,N,00,N
diff --git a/298830/price/prices-20241101.csv b/298830/price/prices-20241101.csv
index e37f55f58e06..e33d60f5988e 100644
--- a/298830/price/prices-20241101.csv
+++ b/298830/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161055,55,40.00,KOSDAQ,,출판.매체,N,N,N,Y,40,N,4935,-65,5,-1.30,3853859615,777163,81.84,5020,5040,4900,6500,3500,5000,4959.01,0.55,0,-25419,5236,5117,5041,4922,4846,5080,4885,53,1500,100,3500,5,1,52619061,2597,51.41,3.11,12,1.48,96.00,1587.00,8080,20240108,-38.92,3590,20240805,37.47,8080,-38.92,20240108,3590,37.47,20240805,8080,-38.92,20240108,3590,37.47,20240805,5.72,N,298830,100,53 억,,291648,N,N,3,N,00,N
+20241122,151109,55,40.00,KOSDAQ,,출판.매체,N,N,N,Y,40,N,4930,-70,5,-1.40,3591205095,724120,76.26,5020,5040,4900,6500,3500,5000,4959.36,0.55,0,-37578,5236,5117,5041,4922,4846,5080,4885,53,1500,100,3500,5,1,52619061,2594,51.35,3.11,12,1.38,96.00,1587.00,8080,20240108,-38.99,3590,20240805,37.33,8080,-38.99,20240108,3590,37.33,20240805,8080,-38.99,20240108,3590,37.33,20240805,5.72,N,298830,100,53 억,,291648,N,N,0,N,00,N
+20241122,141111,55,40.00,KOSDAQ,,출판.매체,N,N,N,Y,40,N,4910,-90,5,-1.80,3147084225,633879,66.75,5020,5040,4905,6500,3500,5000,4964.76,0.55,0,-48104,5236,5117,5041,4922,4846,5080,4885,53,1500,100,3500,5,1,52619061,2584,51.15,3.09,12,1.20,96.00,1587.00,8080,20240108,-39.23,3590,20240805,36.77,8080,-39.23,20240108,3590,36.77,20240805,8080,-39.23,20240108,3590,36.77,20240805,5.72,N,298830,100,53 억,,291648,N,N,0,N,00,N
+20241122,131105,55,40.00,KOSDAQ,,출판.매체,N,N,N,Y,40,N,4935,-65,5,-1.30,2456730405,493531,51.97,5020,5040,4935,6500,3500,5000,4977.83,0.55,0,-57972,5236,5117,5041,4922,4846,5080,4885,53,1500,100,3500,5,1,52619061,2597,51.41,3.11,12,0.94,96.00,1587.00,8080,20240108,-38.92,3590,20240805,37.47,8080,-38.92,20240108,3590,37.47,20240805,8080,-38.92,20240108,3590,37.47,20240805,5.72,N,298830,100,53 억,,291648,N,N,0,N,00,N
+20241122,121115,55,40.00,KOSDAQ,,출판.매체,N,N,N,Y,40,N,4965,-35,5,-0.70,2142652845,430038,45.29,5020,5040,4945,6500,3500,5000,4982.44,0.55,0,-52683,5236,5117,5041,4922,4846,5080,4885,53,1500,100,3500,5,1,52619061,2613,51.72,3.13,12,0.82,96.00,1587.00,8080,20240108,-38.55,3590,20240805,38.30,8080,-38.55,20240108,3590,38.30,20240805,8080,-38.55,20240108,3590,38.30,20240805,5.72,N,298830,100,53 억,,291648,N,N,0,N,00,N
+20241122,111103,55,40.00,KOSDAQ,,출판.매체,N,N,N,Y,40,N,4970,-30,5,-0.60,1851215285,371367,39.11,5020,5040,4945,6500,3500,5000,4984.84,0.55,0,-58115,5236,5117,5041,4922,4846,5080,4885,53,1500,100,3500,5,1,52619061,2615,51.77,3.13,12,0.71,96.00,1587.00,8080,20240108,-38.49,3590,20240805,38.44,8080,-38.49,20240108,3590,38.44,20240805,8080,-38.49,20240108,3590,38.44,20240805,5.72,N,298830,100,53 억,,291648,N,N,0,N,00,N
+20241122,101121,55,40.00,KOSDAQ,,출판.매체,N,N,N,Y,40,N,4955,-45,5,-0.90,1235308860,247257,26.04,5020,5040,4955,6500,3500,5000,4996.04,0.55,0,-49775,5236,5117,5041,4922,4846,5080,4885,53,1500,100,3500,5,1,52619061,2607,51.61,3.12,12,0.47,96.00,1587.00,8080,20240108,-38.68,3590,20240805,38.02,8080,-38.68,20240108,3590,38.02,20240805,8080,-38.68,20240108,3590,38.02,20240805,5.72,N,298830,100,53 억,,291648,N,N,0,N,00,N
+20241122,091112,55,40.00,KOSDAQ,,출판.매체,N,N,N,Y,40,N,5000,0,3,0.00,249017960,49761,5.24,5020,5040,4975,6500,3500,5000,5004.35,0.55,0,-17573,5236,5117,5041,4922,4846,5080,4885,53,1500,100,3500,10,1,52619061,2631,52.08,3.15,12,0.09,96.00,1587.00,8080,20240108,-38.12,3590,20240805,39.28,8080,-38.12,20240108,3590,39.28,20240805,8080,-38.12,20240108,3590,39.28,20240805,5.72,N,298830,100,53 억,,291648,N,N,0,N,00,N
 20241121,161102,55,40.00,KOSDAQ,,출판.매체,N,N,N,Y,40,N,5000,-70,5,-1.38,4662218570,924041,91.64,5030,5160,4965,6590,3550,5070,5045.98,0.55,0,3263,5390,5230,5140,4980,4890,5185,4935,53,1520,100,3540,10,1,52619061,2631,52.08,3.15,12,1.76,96.00,1587.00,8080,20240108,-38.12,3590,20240805,39.28,8080,-38.12,20240108,3590,39.28,20240805,8080,-38.12,20240108,3590,39.28,20240805,5.66,N,298830,100,53 억,,288671,N,N,0,N,00,N
 20241121,151124,55,40.00,KOSDAQ,,출판.매체,N,N,N,Y,40,N,5010,-60,5,-1.18,4404213180,872469,86.53,5030,5160,4965,6590,3550,5070,5047.99,0.55,0,-6432,5390,5230,5140,4980,4890,5185,4935,53,1520,100,3540,10,1,52619061,2636,52.19,3.16,12,1.66,96.00,1587.00,8080,20240108,-38.00,3590,20240805,39.55,8080,-38.00,20240108,3590,39.55,20240805,8080,-38.00,20240108,3590,39.55,20240805,5.66,N,298830,100,53 억,,288671,N,N,0,N,00,N
 20241121,141121,55,40.00,KOSDAQ,,출판.매체,N,N,N,Y,40,N,4995,-75,5,-1.48,3777935855,747644,74.15,5030,5160,4965,6590,3550,5070,5053.12,0.55,0,-21173,5390,5230,5140,4980,4890,5185,4935,53,1520,100,3540,5,1,52619061,2628,52.03,3.15,12,1.42,96.00,1587.00,8080,20240108,-38.18,3590,20240805,39.14,8080,-38.18,20240108,3590,39.14,20240805,8080,-38.18,20240108,3590,39.14,20240805,5.66,N,298830,100,53 억,,288671,N,N,0,N,00,N
diff --git a/299030/price/prices-20241101.csv b/299030/price/prices-20241101.csv
index 82d40f66d55d..183cdcbf61a9 100644
--- a/299030/price/prices-20241101.csv
+++ b/299030/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161055,55,60.00,KSQ150,,기계.장비,N,N,N,Y,60,N,21550,450,2,2.13,726240300,33429,126.51,21200,22150,21150,27400,14800,21100,21724.86,0.99,0,4765,22000,21550,20900,20450,19800,21775,20675,41,6300,500,14770,50,1,7994910,1723,-46.15,1.55,12,0.42,-467.00,13871.00,74800,20231130,-71.19,18500,20241115,16.49,73100,-70.52,20240308,18500,16.49,20241115,74800,-71.19,20231130,18500,16.49,20241115,2.09,N,299030,500,40 억,,78779,N,N,148,N,00,N
+20241122,151109,55,60.00,KSQ150,,기계.장비,N,N,N,Y,60,N,21500,400,2,1.90,716006550,32953,124.71,21200,22150,21150,27400,14800,21100,21728.11,0.99,0,4746,22000,21550,20900,20450,19800,21775,20675,41,6300,500,14770,50,1,7994910,1719,-46.04,1.55,12,0.41,-467.00,13871.00,74800,20231130,-71.26,18500,20241115,16.22,73100,-70.59,20240308,18500,16.22,20241115,74800,-71.26,20231130,18500,16.22,20241115,2.09,N,299030,500,40 억,,78779,N,N,68,N,00,N
+20241122,141111,55,60.00,KSQ150,,기계.장비,N,N,N,Y,60,N,21600,500,2,2.37,616970950,28336,107.24,21200,22150,21150,27400,14800,21100,21773.40,0.99,0,1719,22000,21550,20900,20450,19800,21775,20675,41,6300,500,14770,50,1,7994910,1727,-46.25,1.56,12,0.35,-467.00,13871.00,74800,20231130,-71.12,18500,20241115,16.76,73100,-70.45,20240308,18500,16.76,20241115,74800,-71.12,20231130,18500,16.76,20241115,2.09,N,299030,500,40 억,,78779,N,N,68,N,00,N
+20241122,131105,55,60.00,KSQ150,,기계.장비,N,N,N,Y,60,N,21600,500,2,2.37,551454200,25310,95.79,21200,22150,21150,27400,14800,21100,21788.00,0.99,0,1328,22000,21550,20900,20450,19800,21775,20675,41,6300,500,14770,50,1,7994910,1727,-46.25,1.56,12,0.32,-467.00,13871.00,74800,20231130,-71.12,18500,20241115,16.76,73100,-70.45,20240308,18500,16.76,20241115,74800,-71.12,20231130,18500,16.76,20241115,2.09,N,299030,500,40 억,,78779,N,N,68,N,00,N
+20241122,121115,55,60.00,KSQ150,,기계.장비,N,N,N,Y,60,N,21800,700,2,3.32,493518800,22641,85.69,21200,22150,21150,27400,14800,21100,21797.57,0.99,0,549,22000,21550,20900,20450,19800,21775,20675,41,6300,500,14770,50,1,7994910,1743,-46.68,1.57,12,0.28,-467.00,13871.00,74800,20231130,-70.86,18500,20241115,17.84,73100,-70.18,20240308,18500,17.84,20241115,74800,-70.86,20231130,18500,17.84,20241115,2.09,N,299030,500,40 억,,78779,N,N,68,N,00,N
+20241122,111103,55,60.00,KSQ150,,기계.장비,N,N,N,Y,60,N,21550,450,2,2.13,438306900,20088,76.02,21200,22150,21150,27400,14800,21100,21819.34,0.99,0,-137,22000,21550,20900,20450,19800,21775,20675,41,6300,500,14770,50,1,7994910,1723,-46.15,1.55,12,0.25,-467.00,13871.00,74800,20231130,-71.19,18500,20241115,16.49,73100,-70.52,20240308,18500,16.49,20241115,74800,-71.19,20231130,18500,16.49,20241115,2.09,N,299030,500,40 억,,78779,N,N,68,N,00,N
+20241122,101122,55,60.00,KSQ150,,기계.장비,N,N,N,Y,60,N,21750,650,2,3.08,394549250,18073,68.40,21200,22150,21150,27400,14800,21100,21830.87,0.99,0,187,22000,21550,20900,20450,19800,21775,20675,41,6300,500,14770,50,1,7994910,1739,-46.57,1.57,12,0.23,-467.00,13871.00,74800,20231130,-70.92,18500,20241115,17.57,73100,-70.25,20240308,18500,17.57,20241115,74800,-70.92,20231130,18500,17.57,20241115,2.09,N,299030,500,40 억,,78779,N,N,68,N,00,N
+20241122,091112,55,60.00,KSQ150,,기계.장비,N,N,N,Y,60,N,21950,850,2,4.03,48510350,2240,8.48,21200,21950,21150,27400,14800,21100,21656.41,0.99,0,845,22000,21550,20900,20450,19800,21775,20675,41,6300,500,14770,50,1,7994910,1755,-47.00,1.58,12,0.03,-467.00,13871.00,74800,20231130,-70.66,18500,20241115,18.65,73100,-69.97,20240308,18500,18.65,20241115,74800,-70.66,20231130,18500,18.65,20241115,2.09,N,299030,500,40 억,,78779,N,N,68,N,00,N
 20241121,161102,55,60.00,KSQ150,,기계.장비,N,N,N,Y,60,N,21100,250,2,1.20,540915850,25900,110.75,20500,21350,20250,27100,14600,20850,20884.75,0.98,0,2794,21816,21332,21016,20532,20216,21175,20375,41,6250,500,14590,50,1,7994910,1687,-45.18,1.52,12,0.32,-467.00,13871.00,74800,20231130,-71.79,18500,20241115,14.05,73100,-71.14,20240308,18500,14.05,20241115,74800,-71.79,20231130,18500,14.05,20241115,2.10,N,299030,500,40 억,,78226,N,N,68,N,00,N
 20241121,151124,55,60.00,KSQ150,,기계.장비,N,N,N,Y,60,N,21050,200,2,0.96,518149400,24820,106.13,20500,21350,20250,27100,14600,20850,20876.29,0.98,0,2705,21816,21332,21016,20532,20216,21175,20375,41,6250,500,14590,50,1,7994910,1683,-45.07,1.52,12,0.31,-467.00,13871.00,74800,20231130,-71.86,18500,20241115,13.78,73100,-71.20,20240308,18500,13.78,20241115,74800,-71.86,20231130,18500,13.78,20241115,2.10,N,299030,500,40 억,,78226,N,N,146,N,00,N
 20241121,141121,55,60.00,KSQ150,,기계.장비,N,N,N,Y,60,N,21100,250,2,1.20,472127900,22641,96.81,20500,21350,20250,27100,14600,20850,20852.78,0.98,0,2438,21816,21332,21016,20532,20216,21175,20375,41,6250,500,14590,50,1,7994910,1687,-45.18,1.52,12,0.28,-467.00,13871.00,74800,20231130,-71.79,18500,20241115,14.05,73100,-71.14,20240308,18500,14.05,20241115,74800,-71.79,20231130,18500,14.05,20241115,2.10,N,299030,500,40 억,,78226,N,N,146,N,00,N
diff --git a/299170/price/prices-20241101.csv b/299170/price/prices-20241101.csv
index bca170e4a898..e1770e0d279d 100644
--- a/299170/price/prices-20241101.csv
+++ b/299170/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161055,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1429,19,2,1.35,7680520,5429,25.81,1392,1440,1392,1833,987,1410,1414.72,0.46,0,-503,1450,1429,1414,1393,1378,1422,1386,30,423,100,980,1,1,30027963,429,14.89,1.07,12,0.02,96.00,1340.00,2645,20240102,-45.97,1301,20241115,9.84,2645,-45.97,20240102,1301,9.84,20241115,2645,-45.97,20240102,1301,9.84,20241115,1.47,N,299170,100,30 억,,137396,N,N,0,N,00,N
+20241122,151110,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1429,19,2,1.35,7366140,5209,24.76,1392,1440,1392,1833,987,1410,1414.12,0.46,0,-419,1450,1429,1414,1393,1378,1422,1386,30,423,100,980,1,1,30027963,429,14.89,1.07,12,0.02,96.00,1340.00,2645,20240102,-45.97,1301,20241115,9.84,2645,-45.97,20240102,1301,9.84,20241115,2645,-45.97,20240102,1301,9.84,20241115,1.47,N,299170,100,30 억,,137396,N,N,0,N,00,N
+20241122,141111,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1430,20,2,1.42,4809296,3403,16.18,1392,1440,1392,1833,987,1410,1413.25,0.46,0,-165,1450,1429,1414,1393,1378,1422,1386,30,423,100,980,1,1,30027963,429,14.90,1.07,12,0.01,96.00,1340.00,2645,20240102,-45.94,1301,20241115,9.92,2645,-45.94,20240102,1301,9.92,20241115,2645,-45.94,20240102,1301,9.92,20241115,1.47,N,299170,100,30 억,,137396,N,N,0,N,00,N
+20241122,131106,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1422,12,2,0.85,4655585,3295,15.67,1392,1440,1392,1833,987,1410,1412.92,0.46,0,-161,1450,1429,1414,1393,1378,1422,1386,30,423,100,980,1,1,30027963,427,14.81,1.06,12,0.01,96.00,1340.00,2645,20240102,-46.24,1301,20241115,9.30,2645,-46.24,20240102,1301,9.30,20241115,2645,-46.24,20240102,1301,9.30,20241115,1.47,N,299170,100,30 억,,137396,N,N,0,N,00,N
+20241122,121116,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1437,27,2,1.91,3958757,2805,13.34,1392,1440,1392,1833,987,1410,1411.32,0.46,0,-244,1450,1429,1414,1393,1378,1422,1386,30,423,100,980,1,1,30027963,432,14.97,1.07,12,0.01,96.00,1340.00,2645,20240102,-45.67,1301,20241115,10.45,2645,-45.67,20240102,1301,10.45,20241115,2645,-45.67,20240102,1301,10.45,20241115,1.47,N,299170,100,30 억,,137396,N,N,0,N,00,N
+20241122,111103,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1437,27,2,1.91,3958757,2805,13.34,1392,1440,1392,1833,987,1410,1411.32,0.46,0,-244,1450,1429,1414,1393,1378,1422,1386,30,423,100,980,1,1,30027963,432,14.97,1.07,12,0.01,96.00,1340.00,2645,20240102,-45.67,1301,20241115,10.45,2645,-45.67,20240102,1301,10.45,20241115,2645,-45.67,20240102,1301,10.45,20241115,1.47,N,299170,100,30 억,,137396,N,N,0,N,00,N
+20241122,101122,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1437,27,2,1.91,3912815,2773,13.18,1392,1440,1392,1833,987,1410,1411.04,0.46,0,-234,1450,1429,1414,1393,1378,1422,1386,30,423,100,980,1,1,30027963,432,14.97,1.07,12,0.01,96.00,1340.00,2645,20240102,-45.67,1301,20241115,10.45,2645,-45.67,20240102,1301,10.45,20241115,2645,-45.67,20240102,1301,10.45,20241115,1.47,N,299170,100,30 억,,137396,N,N,0,N,00,N
+20241122,091112,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1419,9,2,0.64,176901,127,0.60,1392,1419,1392,1833,987,1410,1392.92,0.46,0,84,1450,1429,1414,1393,1378,1422,1386,30,423,100,980,1,1,30027963,426,14.78,1.06,12,0.00,96.00,1340.00,2645,20240102,-46.35,1301,20241115,9.07,2645,-46.35,20240102,1301,9.07,20241115,2645,-46.35,20240102,1301,9.07,20241115,1.47,N,299170,100,30 억,,137396,N,N,0,N,00,N
 20241121,161102,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1410,-17,5,-1.19,29677977,21024,185.33,1427,1435,1399,1855,999,1427,1411.62,0.47,0,-2330,1456,1441,1420,1405,1384,1431,1395,30,428,100,990,1,1,30027963,423,14.69,1.05,12,0.07,96.00,1340.00,2645,20240102,-46.69,1301,20241115,8.38,2645,-46.69,20240102,1301,8.38,20241115,2645,-46.69,20240102,1301,8.38,20241115,1.47,N,299170,100,30 억,,139726,N,N,0,N,00,N
 20241121,151124,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1426,-1,5,-0.07,28972977,20524,180.92,1427,1435,1399,1855,999,1427,1411.66,0.47,0,-2370,1456,1441,1420,1405,1384,1431,1395,30,428,100,990,1,1,30027963,428,14.85,1.06,12,0.07,96.00,1340.00,2645,20240102,-46.09,1301,20241115,9.61,2645,-46.09,20240102,1301,9.61,20241115,2645,-46.09,20240102,1301,9.61,20241115,1.47,N,299170,100,30 억,,139726,N,N,0,N,00,N
 20241121,141121,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1427,0,3,0.00,28886011,20463,180.39,1427,1435,1399,1855,999,1427,1411.62,0.47,0,-2311,1456,1441,1420,1405,1384,1431,1395,30,428,100,990,1,1,30027963,428,14.86,1.06,12,0.07,96.00,1340.00,2645,20240102,-46.05,1301,20241115,9.68,2645,-46.05,20240102,1301,9.68,20241115,2645,-46.05,20240102,1301,9.68,20241115,1.47,N,299170,100,30 억,,139726,N,N,0,N,00,N
diff --git a/299480/price/prices-20241101.csv b/299480/price/prices-20241101.csv
index 2cf0e7003342..240cdb63b98b 100644
--- a/299480/price/prices-20241101.csv
+++ b/299480/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161056,57,100.00,KONEX,,,N,N,N,N, ,N,392,-2,5,-0.51,1120,3,150.00,393,393,335,453,335,394,373.33,0.00,0,0,432,412,374,354,316,423,365,11,59,100,230,1,1,11100743,44,-13.52,0.88,12,0.00,-29.00,444.00,900,20240326,-56.44,210,20240703,86.67,900,-56.44,20240326,210,86.67,20240703,900,-56.44,20240326,210,86.67,20240703,0.00,N,299480,100,11 억,,0,N,N,0,N,00,N
+20241122,151110,57,100.00,KONEX,,,N,N,N,N, ,N,392,-2,5,-0.51,1120,3,150.00,393,393,335,453,335,394,373.33,0.00,0,0,432,412,374,354,316,423,365,11,59,100,230,1,1,11100743,44,-13.52,0.88,12,0.00,-29.00,444.00,900,20240326,-56.44,210,20240703,86.67,900,-56.44,20240326,210,86.67,20240703,900,-56.44,20240326,210,86.67,20240703,0.00,N,299480,100,11 억,,0,N,N,0,N,00,N
+20241122,141111,57,100.00,KONEX,,,N,N,N,N, ,N,392,-2,5,-0.51,1120,3,150.00,393,393,335,453,335,394,373.33,0.00,0,0,432,412,374,354,316,423,365,11,59,100,230,1,1,11100743,44,-13.52,0.88,12,0.00,-29.00,444.00,900,20240326,-56.44,210,20240703,86.67,900,-56.44,20240326,210,86.67,20240703,900,-56.44,20240326,210,86.67,20240703,0.00,N,299480,100,11 억,,0,N,N,0,N,00,N
+20241122,131106,57,100.00,KONEX,,,N,N,N,N, ,N,393,-1,5,-0.25,393,1,50.00,393,393,393,453,335,394,393.00,0.00,0,0,432,412,374,354,316,423,365,11,59,100,230,1,1,11100743,44,-13.55,0.89,12,0.00,-29.00,444.00,900,20240326,-56.33,210,20240703,87.14,900,-56.33,20240326,210,87.14,20240703,900,-56.33,20240326,210,87.14,20240703,0.00,N,299480,100,11 억,,0,N,N,0,N,00,N
+20241122,121116,57,100.00,KONEX,,,N,N,N,N, ,N,393,-1,5,-0.25,393,1,50.00,393,393,393,453,335,394,393.00,0.00,0,0,432,412,374,354,316,423,365,11,59,100,230,1,1,11100743,44,-13.55,0.89,12,0.00,-29.00,444.00,900,20240326,-56.33,210,20240703,87.14,900,-56.33,20240326,210,87.14,20240703,900,-56.33,20240326,210,87.14,20240703,0.00,N,299480,100,11 억,,0,N,N,0,N,00,N
+20241122,111104,57,100.00,KONEX,,,N,N,N,N, ,N,394,0,3,0.00,0,0,0.00,0,0,0,453,335,394,0.00,0.00,0,0,432,412,374,354,316,423,365,11,59,100,230,1,1,11100743,44,-13.59,0.89,12,0.00,-29.00,444.00,900,20240326,-56.22,210,20240703,87.62,900,-56.22,20240326,210,87.62,20240703,900,-56.22,20240326,210,87.62,20240703,0.00,N,299480,100,11 억,,0,N,N,0,N,00,N
+20241122,101122,57,100.00,KONEX,,,N,N,N,N, ,N,394,0,3,0.00,0,0,0.00,0,0,0,453,335,394,0.00,0.00,0,0,432,412,374,354,316,423,365,11,59,100,230,1,1,11100743,44,-13.59,0.89,12,0.00,-29.00,444.00,900,20240326,-56.22,210,20240703,87.62,900,-56.22,20240326,210,87.62,20240703,900,-56.22,20240326,210,87.62,20240703,0.00,N,299480,100,11 억,,0,N,N,0,N,00,N
+20241122,091112,57,100.00,KONEX,,,N,N,N,N, ,N,394,0,3,0.00,0,0,0.00,0,0,0,453,335,394,0.00,0.00,0,0,432,412,374,354,316,423,365,11,59,100,230,1,1,11100743,44,-13.59,0.89,12,0.00,-29.00,444.00,900,20240326,-56.22,210,20240703,87.62,900,-56.22,20240326,210,87.62,20240703,900,-56.22,20240326,210,87.62,20240703,0.00,N,299480,100,11 억,,0,N,N,0,N,00,N
 20241121,161103,57,100.00,KONEX,,,N,N,N,N, ,N,394,-1,5,-0.25,730,2,66.67,336,394,336,454,336,395,365.00,0.00,0,0,435,414,376,355,317,396,337,11,59,100,230,1,1,11100743,44,-13.59,0.89,12,0.00,-29.00,444.00,900,20240326,-56.22,210,20240703,87.62,900,-56.22,20240326,210,87.62,20240703,900,-56.22,20240326,210,87.62,20240703,0.00,N,299480,100,11 억,,0,N,N,0,N,00,N
 20241121,151125,57,100.00,KONEX,,,N,N,N,N, ,N,394,-1,5,-0.25,730,2,66.67,336,394,336,454,336,395,365.00,0.00,0,0,435,414,376,355,317,396,337,11,59,100,230,1,1,11100743,44,-13.59,0.89,12,0.00,-29.00,444.00,900,20240326,-56.22,210,20240703,87.62,900,-56.22,20240326,210,87.62,20240703,900,-56.22,20240326,210,87.62,20240703,0.00,N,299480,100,11 억,,0,N,N,0,N,00,N
 20241121,141121,57,100.00,KONEX,,,N,N,N,N, ,N,395,0,3,0.00,0,0,0.00,0,0,0,454,336,395,0.00,0.00,0,0,435,414,376,355,317,396,337,11,59,100,230,1,1,11100743,44,-13.62,0.89,12,0.00,-29.00,444.00,900,20240326,-56.11,210,20240703,88.10,900,-56.11,20240326,210,88.10,20240703,900,-56.11,20240326,210,88.10,20240703,0.00,N,299480,100,11 억,,0,N,N,0,N,00,N
diff --git a/299660/price/prices-20241101.csv b/299660/price/prices-20241101.csv
index e28b4c849adc..8d28e7c7087e 100644
--- a/299660/price/prices-20241101.csv
+++ b/299660/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161056,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,6400,0,3,0.00,24884351200,3752517,38.12,6460,6910,6300,8320,4480,6400,6631.84,0.76,0,-30027,8220,7310,6830,5920,5440,7070,5680,106,1920,500,3960,10,1,21102977,1351,-7.96,2.74,12,17.78,-804.00,2333.00,17310,20240816,-63.03,1733,20240722,269.30,17310,-63.03,20240816,1733,269.30,20240722,17310,-63.03,20240816,1733,269.30,20240722,1.21,N,299660,500,105 억,,159801,N,N,0,N,00,N
+20241122,151110,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,6380,-20,5,-0.31,24162152810,3639229,36.97,6460,6910,6350,8320,4480,6400,6639.61,0.76,0,-44480,8220,7310,6830,5920,5440,7070,5680,106,1920,500,3960,10,1,21102977,1346,-7.94,2.73,12,17.25,-804.00,2333.00,17310,20240816,-63.14,1733,20240722,268.15,17310,-63.14,20240816,1733,268.15,20240722,17310,-63.14,20240816,1733,268.15,20240722,1.21,N,299660,500,105 억,,159801,N,N,0,N,00,N
+20241122,141112,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,6530,130,2,2.03,22651501930,3405420,34.60,6460,6910,6380,8320,4480,6400,6651.88,0.76,0,-23776,8220,7310,6830,5920,5440,7070,5680,106,1920,500,3960,10,1,21102977,1378,-8.12,2.80,12,16.14,-804.00,2333.00,17310,20240816,-62.28,1733,20240722,276.80,17310,-62.28,20240816,1733,276.80,20240722,17310,-62.28,20240816,1733,276.80,20240722,1.21,N,299660,500,105 억,,159801,N,N,0,N,00,N
+20241122,131106,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,6530,130,2,2.03,21797424980,3274274,33.26,6460,6910,6380,8320,4480,6400,6657.48,0.76,0,-40403,8220,7310,6830,5920,5440,7070,5680,106,1920,500,3960,10,1,21102977,1378,-8.12,2.80,12,15.52,-804.00,2333.00,17310,20240816,-62.28,1733,20240722,276.80,17310,-62.28,20240816,1733,276.80,20240722,17310,-62.28,20240816,1733,276.80,20240722,1.21,N,299660,500,105 억,,159801,N,N,0,N,00,N
+20241122,121116,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,6680,280,2,4.38,20271842980,3042713,30.91,6460,6910,6380,8320,4480,6400,6662.75,0.76,0,-80497,8220,7310,6830,5920,5440,7070,5680,106,1920,500,3960,10,1,21102977,1410,-8.31,2.86,12,14.42,-804.00,2333.00,17310,20240816,-61.41,1733,20240722,285.46,17310,-61.41,20240816,1733,285.46,20240722,17310,-61.41,20240816,1733,285.46,20240722,1.21,N,299660,500,105 억,,159801,N,N,0,N,00,N
+20241122,111104,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,6720,320,2,5.00,16928941380,2548448,25.89,6460,6910,6380,8320,4480,6400,6643.21,0.76,0,-52126,8220,7310,6830,5920,5440,7070,5680,106,1920,500,3960,10,1,21102977,1418,-8.36,2.88,12,12.08,-804.00,2333.00,17310,20240816,-61.18,1733,20240722,287.77,17310,-61.18,20240816,1733,287.77,20240722,17310,-61.18,20240816,1733,287.77,20240722,1.21,N,299660,500,105 억,,159801,N,N,0,N,00,N
+20241122,101122,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,6450,50,2,0.78,8749387900,1334409,13.56,6460,6740,6380,8320,4480,6400,6557.20,0.76,0,-74554,8220,7310,6830,5920,5440,7070,5680,106,1920,500,3960,10,1,21102977,1361,-8.02,2.76,12,6.32,-804.00,2333.00,17310,20240816,-62.74,1733,20240722,272.19,17310,-62.74,20240816,1733,272.19,20240722,17310,-62.74,20240816,1733,272.19,20240722,1.21,N,299660,500,105 억,,159801,N,N,0,N,00,N
+20241122,091113,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,6540,140,2,2.19,3355300300,511633,5.20,6460,6710,6380,8320,4480,6400,6559.21,0.76,0,-57046,8220,7310,6830,5920,5440,7070,5680,106,1920,500,3960,10,1,21102977,1380,-8.13,2.80,12,2.42,-804.00,2333.00,17310,20240816,-62.22,1733,20240722,277.38,17310,-62.22,20240816,1733,277.38,20240722,17310,-62.22,20240816,1733,277.38,20240722,1.21,N,299660,500,105 억,,159801,N,N,0,N,00,N
 20241121,161103,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,6400,-590,5,-8.44,69652136220,9804051,78.64,7220,7740,6350,9080,4900,6990,7105.34,0.69,0,6404,7976,7482,6496,6002,5016,7730,6250,106,2090,500,4330,10,1,21102977,1351,-7.96,2.74,12,46.46,-804.00,2333.00,17310,20240816,-63.03,1733,20240722,269.30,17310,-63.03,20240816,1733,269.30,20240722,17310,-63.03,20240816,1733,269.30,20240722,1.25,N,299660,500,105 억,,145861,N,N,0,N,00,N
 20241121,151125,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,6450,-540,5,-7.73,68667159180,9650487,77.41,7220,7740,6350,9080,4900,6990,7115.42,0.69,0,-3510,7976,7482,6496,6002,5016,7730,6250,106,2090,500,4330,10,1,21102977,1361,-8.02,2.76,12,45.73,-804.00,2333.00,17310,20240816,-62.74,1733,20240722,272.19,17310,-62.74,20240816,1733,272.19,20240722,17310,-62.74,20240816,1733,272.19,20240722,1.25,N,299660,500,105 억,,145861,N,N,0,N,00,N
 20241121,141122,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,6510,-480,5,-6.87,65888077790,9222282,73.97,7220,7740,6380,9080,4900,6990,7144.46,0.69,0,-18338,7976,7482,6496,6002,5016,7730,6250,106,2090,500,4330,10,1,21102977,1374,-8.10,2.79,12,43.70,-804.00,2333.00,17310,20240816,-62.39,1733,20240722,275.65,17310,-62.39,20240816,1733,275.65,20240722,17310,-62.39,20240816,1733,275.65,20240722,1.25,N,299660,500,105 억,,145861,N,N,0,N,00,N
diff --git a/299900/price/prices-20241101.csv b/299900/price/prices-20241101.csv
index f5023a6380c5..089ae15df93b 100644
--- a/299900/price/prices-20241101.csv
+++ b/299900/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161056,55,60.00,KOSDAQ,,오락문화,N,N,N,Y,60,N,1709,144,2,9.20,12844701592,7685949,134.19,1561,1739,1534,2030,1096,1565,1671.18,3.91,0,-78642,1770,1667,1611,1508,1452,1639,1480,855,465,500,1090,1,1,171048884,2923,5.73,1.29,12,4.49,298.00,1328.00,4900,20231212,-65.12,1169,20241031,46.19,4440,-61.51,20240110,1169,46.19,20241031,4900,-65.12,20231212,1169,46.19,20241031,1.08,N,299900,500,855 억,,6694651,N,N,1173,N,00,N
+20241122,151110,55,60.00,KOSDAQ,,오락문화,N,N,N,Y,60,N,1682,117,2,7.48,12280083637,7354739,128.41,1561,1739,1534,2030,1096,1565,1669.72,3.91,0,-56895,1770,1667,1611,1508,1452,1639,1480,855,465,500,1090,1,1,171048884,2877,5.64,1.27,12,4.30,298.00,1328.00,4900,20231212,-65.67,1169,20241031,43.88,4440,-62.12,20240110,1169,43.88,20241031,4900,-65.67,20231212,1169,43.88,20241031,1.08,N,299900,500,855 억,,6694651,N,N,950,N,00,N
+20241122,141112,55,60.00,KOSDAQ,,오락문화,N,N,N,Y,60,N,1685,120,2,7.67,9619979348,5786897,101.03,1561,1739,1534,2030,1096,1565,1662.42,3.91,0,-99968,1770,1667,1611,1508,1452,1639,1480,855,465,500,1090,1,1,171048884,2882,5.65,1.27,12,3.38,298.00,1328.00,4900,20231212,-65.61,1169,20241031,44.14,4440,-62.05,20240110,1169,44.14,20241031,4900,-65.61,20231212,1169,44.14,20241031,1.08,N,299900,500,855 억,,6694651,N,N,950,N,00,N
+20241122,131107,55,60.00,KOSDAQ,,오락문화,N,N,N,Y,60,N,1657,92,2,5.88,8783299236,5283715,92.25,1561,1739,1534,2030,1096,1565,1662.38,3.91,0,-41382,1770,1667,1611,1508,1452,1639,1480,855,465,500,1090,1,1,171048884,2834,5.56,1.25,12,3.09,298.00,1328.00,4900,20231212,-66.18,1169,20241031,41.75,4440,-62.68,20240110,1169,41.75,20241031,4900,-66.18,20231212,1169,41.75,20241031,1.08,N,299900,500,855 억,,6694651,N,N,950,N,00,N
+20241122,121117,55,60.00,KOSDAQ,,오락문화,N,N,N,Y,60,N,1670,105,2,6.71,7609435684,4578366,79.93,1561,1739,1534,2030,1096,1565,1662.10,3.91,0,-118351,1770,1667,1611,1508,1452,1639,1480,855,465,500,1090,1,1,171048884,2857,5.60,1.26,12,2.68,298.00,1328.00,4900,20231212,-65.92,1169,20241031,42.86,4440,-62.39,20240110,1169,42.86,20241031,4900,-65.92,20231212,1169,42.86,20241031,1.08,N,299900,500,855 억,,6694651,N,N,950,N,00,N
+20241122,111104,55,60.00,KOSDAQ,,오락문화,N,N,N,Y,60,N,1660,95,2,6.07,3243812458,2002929,34.97,1561,1685,1534,2030,1096,1565,1619.61,3.91,0,22143,1770,1667,1611,1508,1452,1639,1480,855,465,500,1090,1,1,171048884,2839,5.57,1.25,12,1.17,298.00,1328.00,4900,20231212,-66.12,1169,20241031,42.00,4440,-62.61,20240110,1169,42.00,20241031,4900,-66.12,20231212,1169,42.00,20241031,1.08,N,299900,500,855 억,,6694651,N,N,950,N,00,N
+20241122,101123,55,60.00,KOSDAQ,,오락문화,N,N,N,Y,60,N,1628,63,2,4.03,1434264198,902145,15.75,1561,1630,1534,2030,1096,1565,1589.91,3.91,0,-58461,1770,1667,1611,1508,1452,1639,1480,855,465,500,1090,1,1,171048884,2785,5.46,1.23,12,0.53,298.00,1328.00,4900,20231212,-66.78,1169,20241031,39.26,4440,-63.33,20240110,1169,39.26,20241031,4900,-66.78,20231212,1169,39.26,20241031,1.08,N,299900,500,855 억,,6694651,N,N,950,N,00,N
+20241122,091113,55,60.00,KOSDAQ,,오락문화,N,N,N,Y,60,N,1558,-7,5,-0.45,218002419,140394,2.45,1561,1575,1534,2030,1096,1565,1552.56,3.91,0,44259,1770,1667,1611,1508,1452,1639,1480,855,465,500,1090,1,1,171048884,2665,5.23,1.17,12,0.08,298.00,1328.00,4900,20231212,-68.20,1169,20241031,33.28,4440,-64.91,20240110,1169,33.28,20241031,4900,-68.20,20231212,1169,33.28,20241031,1.08,N,299900,500,855 억,,6694651,N,N,950,N,00,N
 20241121,161103,55,60.00,KOSDAQ,,오락문화,N,N,N,Y,60,N,1565,-38,5,-2.37,9267131293,5700815,84.05,1656,1714,1555,2080,1123,1603,1625.69,4.00,0,-144478,1770,1686,1553,1469,1336,1728,1511,855,477,500,1120,1,1,171048884,2677,5.25,1.18,12,3.33,298.00,1328.00,4900,20231212,-68.06,1169,20241031,33.88,4440,-64.75,20240110,1169,33.88,20241031,4900,-68.06,20231212,1169,33.88,20241031,1.13,N,299900,500,855 억,,6838100,N,N,950,N,00,N
 20241121,151125,55,60.00,KOSDAQ,,오락문화,N,N,N,Y,60,N,1571,-32,5,-2.00,9104344099,5597288,82.52,1656,1714,1555,2080,1123,1603,1626.56,4.00,0,-170813,1770,1686,1553,1469,1336,1728,1511,855,477,500,1120,1,1,171048884,2687,5.27,1.18,12,3.27,298.00,1328.00,4900,20231212,-67.94,1169,20241031,34.39,4440,-64.62,20240110,1169,34.39,20241031,4900,-67.94,20231212,1169,34.39,20241031,1.13,N,299900,500,855 억,,6838100,N,N,1009,N,00,N
 20241121,141122,55,60.00,KOSDAQ,,오락문화,N,N,N,Y,60,N,1570,-33,5,-2.06,8611981883,5283251,77.89,1656,1714,1555,2080,1123,1603,1630.05,4.00,0,-240393,1770,1686,1553,1469,1336,1728,1511,855,477,500,1120,1,1,171048884,2685,5.27,1.18,12,3.09,298.00,1328.00,4900,20231212,-67.96,1169,20241031,34.30,4440,-64.64,20240110,1169,34.30,20241031,4900,-67.96,20231212,1169,34.30,20241031,1.13,N,299900,500,855 억,,6838100,N,N,1009,N,00,N
diff --git a/299910/price/prices-20241101.csv b/299910/price/prices-20241101.csv
index d2cc19252ca5..9320b7f55d4f 100644
--- a/299910/price/prices-20241101.csv
+++ b/299910/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161057,58,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,6880,0,3,0.00,0,0,0.00,0,0,0,20650,1,6880,0.00,0.25,0,0,6880,6880,6880,6880,6880,6880,6880,24,13770,500,0,10,1,4721384,325,-3.41,19.66,12,0.00,-2019.00,350.00,6880,20231115,0.00,6880,20231115,0.00,6880,0.00,20240102,6880,0.00,20240102,6880,0.00,20240115,3165,117.38,20231122,0.00,N,299910,500,23 억,,11723,N,N,0,N,00,N
+20241122,151111,58,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,6880,0,3,0.00,0,0,0.00,0,0,0,20650,1,6880,0.00,0.25,0,0,6880,6880,6880,6880,6880,6880,6880,24,13770,500,0,10,1,4721384,325,-3.41,19.66,12,0.00,-2019.00,350.00,6880,20231115,0.00,6880,20231115,0.00,6880,0.00,20240102,6880,0.00,20240102,6880,0.00,20240115,3165,117.38,20231122,0.00,N,299910,500,23 억,,11723,N,N,0,N,00,N
+20241122,141112,58,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,6880,0,3,0.00,0,0,0.00,0,0,0,20650,1,6880,0.00,0.25,0,0,6880,6880,6880,6880,6880,6880,6880,24,13770,500,0,10,1,4721384,325,-3.41,19.66,12,0.00,-2019.00,350.00,6880,20231115,0.00,6880,20231115,0.00,6880,0.00,20240102,6880,0.00,20240102,6880,0.00,20240115,3165,117.38,20231122,0.00,N,299910,500,23 억,,11723,N,N,0,N,00,N
+20241122,131107,58,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,6880,0,3,0.00,0,0,0.00,0,0,0,20650,1,6880,0.00,0.25,0,0,6880,6880,6880,6880,6880,6880,6880,24,13770,500,0,10,1,4721384,325,-3.41,19.66,12,0.00,-2019.00,350.00,6880,20231115,0.00,6880,20231115,0.00,6880,0.00,20240102,6880,0.00,20240102,6880,0.00,20240115,3165,117.38,20231122,0.00,N,299910,500,23 억,,11723,N,N,0,N,00,N
+20241122,121117,58,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,6880,0,3,0.00,0,0,0.00,0,0,0,20650,1,6880,0.00,0.25,0,0,6880,6880,6880,6880,6880,6880,6880,24,13770,500,0,10,1,4721384,325,-3.41,19.66,12,0.00,-2019.00,350.00,6880,20231115,0.00,6880,20231115,0.00,6880,0.00,20240102,6880,0.00,20240102,6880,0.00,20240115,3165,117.38,20231122,0.00,N,299910,500,23 억,,11723,N,N,0,N,00,N
+20241122,111104,58,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,6880,0,3,0.00,0,0,0.00,0,0,0,20650,1,6880,0.00,0.25,0,0,6880,6880,6880,6880,6880,6880,6880,24,13770,500,0,10,1,4721384,325,-3.41,19.66,12,0.00,-2019.00,350.00,6880,20231115,0.00,6880,20231115,0.00,6880,0.00,20240102,6880,0.00,20240102,6880,0.00,20240115,3165,117.38,20231122,0.00,N,299910,500,23 억,,11723,N,N,0,N,00,N
+20241122,101123,58,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,6880,0,3,0.00,0,0,0.00,0,0,0,20650,1,6880,0.00,0.25,0,0,6880,6880,6880,6880,6880,6880,6880,24,13770,500,0,10,1,4721384,325,-3.41,19.66,12,0.00,-2019.00,350.00,6880,20231115,0.00,6880,20231115,0.00,6880,0.00,20240102,6880,0.00,20240102,6880,0.00,20240115,3165,117.38,20231122,0.00,N,299910,500,23 억,,11723,N,N,0,N,00,N
+20241122,091113,58,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,6880,0,3,0.00,0,0,0.00,0,0,0,20650,1,6880,0.00,0.25,0,0,6880,6880,6880,6880,6880,6880,6880,24,13770,500,0,10,1,4721384,325,-3.41,19.66,12,0.00,-2019.00,350.00,6880,20231115,0.00,6880,20231115,0.00,6880,0.00,20240102,6880,0.00,20240102,6880,0.00,20240115,3165,117.38,20231122,0.00,N,299910,500,23 억,,11723,N,N,0,N,00,N
 20241121,161103,58,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,6880,0,3,0.00,0,0,0.00,0,0,0,20650,1,6880,0.00,0.25,0,0,6880,6880,6880,6880,6880,6880,6880,24,13770,500,0,10,1,4721384,325,-3.41,19.66,12,0.00,-2019.00,350.00,6880,20231114,0.00,6880,20231114,0.00,6880,0.00,20240102,6880,0.00,20240102,6880,0.00,20240115,3165,117.38,20231121,0.00,N,299910,500,23 억,,11723,N,N,0,N,00,N
 20241121,151125,58,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,6880,0,3,0.00,0,0,0.00,0,0,0,20650,1,6880,0.00,0.25,0,0,6880,6880,6880,6880,6880,6880,6880,24,13770,500,0,10,1,4721384,325,-3.41,19.66,12,0.00,-2019.00,350.00,6880,20231114,0.00,6880,20231114,0.00,6880,0.00,20240102,6880,0.00,20240102,6880,0.00,20240115,3165,117.38,20231121,0.00,N,299910,500,23 억,,11723,N,N,0,N,00,N
 20241121,141122,58,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,6880,0,3,0.00,0,0,0.00,0,0,0,20650,1,6880,0.00,0.25,0,0,6880,6880,6880,6880,6880,6880,6880,24,13770,500,0,10,1,4721384,325,-3.41,19.66,12,0.00,-2019.00,350.00,6880,20231114,0.00,6880,20231114,0.00,6880,0.00,20240102,6880,0.00,20240102,6880,0.00,20240115,3165,117.38,20231121,0.00,N,299910,500,23 억,,11723,N,N,0,N,00,N
diff --git a/300080/price/prices-20241101.csv b/300080/price/prices-20241101.csv
index ebbc3def9c11..b0f3da0a0d86 100644
--- a/300080/price/prices-20241101.csv
+++ b/300080/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161057,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,11790,390,2,3.42,630004720,53341,86.06,11400,11990,11360,14820,7980,11400,11810.95,4.16,0,19736,11900,11650,11410,11160,10920,11530,11040,28,3420,500,7060,10,1,5501817,649,-9.08,13.82,12,0.97,-1299.00,853.00,58200,20240123,-79.74,11100,20241115,6.22,58200,-79.74,20240123,11100,6.22,20241115,58200,-79.74,20240123,11100,6.22,20241115,0.43,N,300080,500,27 억,,228714,N,N,2,N,00,N
+20241122,151111,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,11810,410,2,3.60,590839200,50020,80.70,11400,11990,11360,14820,7980,11400,11812.10,4.16,0,19034,11900,11650,11410,11160,10920,11530,11040,28,3420,500,7060,10,1,5501817,650,-9.09,13.85,12,0.91,-1299.00,853.00,58200,20240123,-79.71,11100,20241115,6.40,58200,-79.71,20240123,11100,6.40,20241115,58200,-79.71,20240123,11100,6.40,20241115,0.43,N,300080,500,27 억,,228714,N,N,39,N,00,N
+20241122,141112,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,11800,400,2,3.51,555369800,47025,75.87,11400,11990,11360,14820,7980,11400,11810.14,4.16,0,17091,11900,11650,11410,11160,10920,11530,11040,28,3420,500,7060,10,1,5501817,649,-9.08,13.83,12,0.85,-1299.00,853.00,58200,20240123,-79.73,11100,20241115,6.31,58200,-79.73,20240123,11100,6.31,20241115,58200,-79.73,20240123,11100,6.31,20241115,0.43,N,300080,500,27 억,,228714,N,N,39,N,00,N
+20241122,131107,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,11790,390,2,3.42,419922130,35634,57.49,11400,11950,11360,14820,7980,11400,11784.36,4.16,0,8647,11900,11650,11410,11160,10920,11530,11040,28,3420,500,7060,10,1,5501817,649,-9.08,13.82,12,0.65,-1299.00,853.00,58200,20240123,-79.74,11100,20241115,6.22,58200,-79.74,20240123,11100,6.22,20241115,58200,-79.74,20240123,11100,6.22,20241115,0.43,N,300080,500,27 억,,228714,N,N,39,N,00,N
+20241122,121117,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,11830,430,2,3.77,330997080,28095,45.33,11400,11950,11360,14820,7980,11400,11781.42,4.16,0,11329,11900,11650,11410,11160,10920,11530,11040,28,3420,500,7060,10,1,5501817,651,-9.11,13.87,12,0.51,-1299.00,853.00,58200,20240123,-79.67,11100,20241115,6.58,58200,-79.67,20240123,11100,6.58,20241115,58200,-79.67,20240123,11100,6.58,20241115,0.43,N,300080,500,27 억,,228714,N,N,39,N,00,N
+20241122,111105,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,11800,400,2,3.51,303754820,25794,41.62,11400,11950,11360,14820,7980,11400,11776.25,4.16,0,10219,11900,11650,11410,11160,10920,11530,11040,28,3420,500,7060,10,1,5501817,649,-9.08,13.83,12,0.47,-1299.00,853.00,58200,20240123,-79.73,11100,20241115,6.31,58200,-79.73,20240123,11100,6.31,20241115,58200,-79.73,20240123,11100,6.31,20241115,0.43,N,300080,500,27 억,,228714,N,N,39,N,00,N
+20241122,101123,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,11810,410,2,3.60,229057620,19474,31.42,11400,11950,11360,14820,7980,11400,11762.32,4.16,0,8417,11900,11650,11410,11160,10920,11530,11040,28,3420,500,7060,10,1,5501817,650,-9.09,13.85,12,0.35,-1299.00,853.00,58200,20240123,-79.71,11100,20241115,6.40,58200,-79.71,20240123,11100,6.40,20241115,58200,-79.71,20240123,11100,6.40,20241115,0.43,N,300080,500,27 억,,228714,N,N,39,N,00,N
+20241122,091114,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,11480,80,2,0.70,26457260,2307,3.72,11400,11580,11360,14820,7980,11400,11468.40,4.16,0,1622,11900,11650,11410,11160,10920,11530,11040,28,3420,500,7060,10,1,5501817,632,-8.84,13.46,12,0.04,-1299.00,853.00,58200,20240123,-80.27,11100,20241115,3.42,58200,-80.27,20240123,11100,3.42,20241115,58200,-80.27,20240123,11100,3.42,20241115,0.43,N,300080,500,27 억,,228714,N,N,39,N,00,N
 20241121,161104,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,11400,-260,5,-2.23,704530890,61979,152.98,11660,11660,11170,15150,8170,11660,11367.24,4.64,0,10280,12926,12292,11966,11332,11006,12130,11170,28,3490,500,7220,10,1,5501817,627,-8.78,13.36,12,1.13,-1299.00,853.00,58200,20240123,-80.41,11100,20241115,2.70,58200,-80.41,20240123,11100,2.70,20241115,58200,-80.41,20240123,11100,2.70,20241115,0.45,N,300080,500,27 억,,255343,N,N,39,N,00,N
 20241121,151126,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,11370,-290,5,-2.49,696654920,61287,151.27,11660,11660,11170,15150,8170,11660,11367.08,4.64,0,10451,12926,12292,11966,11332,11006,12130,11170,28,3490,500,7220,10,1,5501817,626,-8.75,13.33,12,1.11,-1299.00,853.00,58200,20240123,-80.46,11100,20241115,2.43,58200,-80.46,20240123,11100,2.43,20241115,58200,-80.46,20240123,11100,2.43,20241115,0.45,N,300080,500,27 억,,255343,N,N,69,N,00,N
 20241121,141123,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,11480,-180,5,-1.54,667162550,58708,144.90,11660,11660,11170,15150,8170,11660,11364.07,4.64,0,11181,12926,12292,11966,11332,11006,12130,11170,28,3490,500,7220,10,1,5501817,632,-8.84,13.46,12,1.07,-1299.00,853.00,58200,20240123,-80.27,11100,20241115,3.42,58200,-80.27,20240123,11100,3.42,20241115,58200,-80.27,20240123,11100,3.42,20241115,0.45,N,300080,500,27 억,,255343,N,N,69,N,00,N
diff --git a/300120/price/prices-20241101.csv b/300120/price/prices-20241101.csv
index fd7ceaf31edb..5cab8c2be1e7 100644
--- a/300120/price/prices-20241101.csv
+++ b/300120/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161057,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,3835,70,2,1.86,130078975,34043,72.31,3790,3895,3745,4890,2640,3765,3821.01,0.36,0,9929,4025,3895,3830,3700,3635,3862,3667,105,1125,500,2560,5,1,20860012,800,-9.76,1.74,12,0.16,-393.00,2204.00,9100,20240123,-57.86,3635,20241115,5.50,9100,-57.86,20240123,3635,5.50,20241115,9100,-57.86,20240123,3635,5.50,20241115,1.27,N,300120,500,105 억,,75149,N,N,0,N,00,N
+20241122,151111,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,3845,80,2,2.12,127237565,33302,70.74,3790,3895,3745,4890,2640,3765,3820.72,0.36,0,9822,4025,3895,3830,3700,3635,3862,3667,105,1125,500,2560,5,1,20860012,802,-9.78,1.74,12,0.16,-393.00,2204.00,9100,20240123,-57.75,3635,20241115,5.78,9100,-57.75,20240123,3635,5.78,20241115,9100,-57.75,20240123,3635,5.78,20241115,1.27,N,300120,500,105 억,,75149,N,N,0,N,00,N
+20241122,141113,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,3830,65,2,1.73,103097655,26977,57.30,3790,3895,3745,4890,2640,3765,3821.69,0.36,0,4961,4025,3895,3830,3700,3635,3862,3667,105,1125,500,2560,5,1,20860012,799,-9.75,1.74,12,0.13,-393.00,2204.00,9100,20240123,-57.91,3635,20241115,5.36,9100,-57.91,20240123,3635,5.36,20241115,9100,-57.91,20240123,3635,5.36,20241115,1.27,N,300120,500,105 억,,75149,N,N,0,N,00,N
+20241122,131107,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,3870,105,2,2.79,90215720,23617,50.16,3790,3895,3745,4890,2640,3765,3819.95,0.36,0,5214,4025,3895,3830,3700,3635,3862,3667,105,1125,500,2560,5,1,20860012,807,-9.85,1.76,12,0.11,-393.00,2204.00,9100,20240123,-57.47,3635,20241115,6.46,9100,-57.47,20240123,3635,6.46,20241115,9100,-57.47,20240123,3635,6.46,20241115,1.27,N,300120,500,105 억,,75149,N,N,0,N,00,N
+20241122,121117,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,3885,120,2,3.19,81276250,21308,45.26,3790,3885,3745,4890,2640,3765,3814.35,0.36,0,5119,4025,3895,3830,3700,3635,3862,3667,105,1125,500,2560,5,1,20860012,810,-9.89,1.76,12,0.10,-393.00,2204.00,9100,20240123,-57.31,3635,20241115,6.88,9100,-57.31,20240123,3635,6.88,20241115,9100,-57.31,20240123,3635,6.88,20241115,1.27,N,300120,500,105 억,,75149,N,N,0,N,00,N
+20241122,111105,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,3875,110,2,2.92,70097480,18418,39.12,3790,3880,3745,4890,2640,3765,3805.92,0.36,0,5605,4025,3895,3830,3700,3635,3862,3667,105,1125,500,2560,5,1,20860012,808,-9.86,1.76,12,0.09,-393.00,2204.00,9100,20240123,-57.42,3635,20241115,6.60,9100,-57.42,20240123,3635,6.60,20241115,9100,-57.42,20240123,3635,6.60,20241115,1.27,N,300120,500,105 억,,75149,N,N,0,N,00,N
+20241122,101124,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,3850,85,2,2.26,61495585,16189,34.39,3790,3865,3745,4890,2640,3765,3798.60,0.36,0,5593,4025,3895,3830,3700,3635,3862,3667,105,1125,500,2560,5,1,20860012,803,-9.80,1.75,12,0.08,-393.00,2204.00,9100,20240123,-57.69,3635,20241115,5.91,9100,-57.69,20240123,3635,5.91,20241115,9100,-57.69,20240123,3635,5.91,20241115,1.27,N,300120,500,105 억,,75149,N,N,0,N,00,N
+20241122,091114,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,3800,35,2,0.93,10497710,2786,5.92,3790,3800,3745,4890,2640,3765,3768.02,0.36,0,841,4025,3895,3830,3700,3635,3862,3667,105,1125,500,2560,5,1,20860012,793,-9.67,1.72,12,0.01,-393.00,2204.00,9100,20240123,-58.24,3635,20241115,4.54,9100,-58.24,20240123,3635,4.54,20241115,9100,-58.24,20240123,3635,4.54,20241115,1.27,N,300120,500,105 억,,75149,N,N,0,N,00,N
 20241121,161104,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,3765,-120,5,-3.09,179931090,47052,117.03,3960,3960,3765,5050,2720,3885,3824.09,0.44,0,-17510,3991,3937,3891,3837,3791,3915,3815,105,1165,500,2640,5,1,20860012,785,-9.58,1.71,12,0.23,-393.00,2204.00,9100,20240123,-58.63,3635,20241115,3.58,9100,-58.63,20240123,3635,3.58,20241115,9100,-58.63,20240123,3635,3.58,20241115,1.26,N,300120,500,105 억,,92660,N,N,0,N,00,N
 20241121,151126,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,3785,-100,5,-2.57,164466830,42954,106.83,3960,3960,3780,5050,2720,3885,3828.91,0.44,0,-16854,3991,3937,3891,3837,3791,3915,3815,105,1165,500,2640,5,1,20860012,790,-9.63,1.72,12,0.21,-393.00,2204.00,9100,20240123,-58.41,3635,20241115,4.13,9100,-58.41,20240123,3635,4.13,20241115,9100,-58.41,20240123,3635,4.13,20241115,1.26,N,300120,500,105 억,,92660,N,N,0,N,00,N
 20241121,141123,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,3810,-75,5,-1.93,122879560,32008,79.61,3960,3960,3790,5050,2720,3885,3839.03,0.44,0,-12563,3991,3937,3891,3837,3791,3915,3815,105,1165,500,2640,5,1,20860012,795,-9.69,1.73,12,0.15,-393.00,2204.00,9100,20240123,-58.13,3635,20241115,4.81,9100,-58.13,20240123,3635,4.81,20241115,9100,-58.13,20240123,3635,4.81,20241115,1.26,N,300120,500,105 억,,92660,N,N,0,N,00,N
diff --git a/300720/price/prices-20241101.csv b/300720/price/prices-20241101.csv
index b331f2f43bf3..5ab3ee603c1e 100644
--- a/300720/price/prices-20241101.csv
+++ b/300720/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161057,55,60.00,KOSPI200,,비금속광물,N,N,N,Y,60,N,13820,270,2,1.99,2057914490,149702,139.97,13580,13940,13570,17610,9490,13550,13746.73,4.84,0,-12006,14043,13796,13653,13406,13263,13725,13335,346,4060,500,10290,10,1,69261540,9572,5.62,0.60,12,0.22,2457.00,22914.00,16880,20240605,-18.13,11170,20240125,23.72,16880,-18.13,20240605,11170,23.72,20240125,16880,-18.13,20240605,11170,23.72,20240125,0.29,N,300720,500,346 억,,3351163,N,N,70,N,00,N
+20241122,151112,55,60.00,KOSPI200,,비금속광물,N,N,N,Y,60,N,13770,220,2,1.62,2012282740,146396,136.88,13580,13940,13570,17610,9490,13550,13745.48,4.84,0,-12459,14043,13796,13653,13406,13263,13725,13335,346,4060,500,10290,10,1,69261540,9537,5.60,0.60,12,0.21,2457.00,22914.00,16880,20240605,-18.42,11170,20240125,23.28,16880,-18.42,20240605,11170,23.28,20240125,16880,-18.42,20240605,11170,23.28,20240125,0.29,N,300720,500,346 억,,3351163,N,N,275,N,00,N
+20241122,141113,55,60.00,KOSPI200,,비금속광물,N,N,N,Y,60,N,13850,300,2,2.21,1767104860,128643,120.28,13580,13940,13570,17610,9490,13550,13736.50,4.84,0,-13453,14043,13796,13653,13406,13263,13725,13335,346,4060,500,10290,10,1,69261540,9593,5.64,0.60,12,0.19,2457.00,22914.00,16880,20240605,-17.95,11170,20240125,23.99,16880,-17.95,20240605,11170,23.99,20240125,16880,-17.95,20240605,11170,23.99,20240125,0.29,N,300720,500,346 억,,3351163,N,N,275,N,00,N
+20241122,131108,55,60.00,KOSPI200,,비금속광물,N,N,N,Y,60,N,13890,340,2,2.51,1625666080,118447,110.75,13580,13940,13570,17610,9490,13550,13724.84,4.84,0,-13815,14043,13796,13653,13406,13263,13725,13335,346,4060,500,10290,10,1,69261540,9620,5.65,0.61,12,0.17,2457.00,22914.00,16880,20240605,-17.71,11170,20240125,24.35,16880,-17.71,20240605,11170,24.35,20240125,16880,-17.71,20240605,11170,24.35,20240125,0.29,N,300720,500,346 억,,3351163,N,N,275,N,00,N
+20241122,121118,55,60.00,KOSPI200,,비금속광물,N,N,N,Y,60,N,13850,300,2,2.21,1309410740,95659,89.44,13580,13890,13570,17610,9490,13550,13688.32,4.84,0,-16633,14043,13796,13653,13406,13263,13725,13335,346,4060,500,10290,10,1,69261540,9593,5.64,0.60,12,0.14,2457.00,22914.00,16880,20240605,-17.95,11170,20240125,23.99,16880,-17.95,20240605,11170,23.99,20240125,16880,-17.95,20240605,11170,23.99,20240125,0.29,N,300720,500,346 억,,3351163,N,N,275,N,00,N
+20241122,111105,55,60.00,KOSPI200,,비금속광물,N,N,N,Y,60,N,13780,230,2,1.70,1012923060,74197,69.38,13580,13830,13570,17610,9490,13550,13651.81,4.84,0,-16684,14043,13796,13653,13406,13263,13725,13335,346,4060,500,10290,10,1,69261540,9544,5.61,0.60,12,0.11,2457.00,22914.00,16880,20240605,-18.36,11170,20240125,23.37,16880,-18.36,20240605,11170,23.37,20240125,16880,-18.36,20240605,11170,23.37,20240125,0.29,N,300720,500,346 억,,3351163,N,N,275,N,00,N
+20241122,101124,55,60.00,KOSPI200,,비금속광물,N,N,N,Y,60,N,13670,120,2,0.89,720170310,52855,49.42,13580,13750,13570,17610,9490,13550,13625.40,4.84,0,-18017,14043,13796,13653,13406,13263,13725,13335,346,4060,500,10290,10,1,69261540,9468,5.56,0.60,12,0.08,2457.00,22914.00,16880,20240605,-19.02,11170,20240125,22.38,16880,-19.02,20240605,11170,22.38,20240125,16880,-19.02,20240605,11170,22.38,20240125,0.29,N,300720,500,346 억,,3351163,N,N,275,N,00,N
+20241122,091114,55,60.00,KOSPI200,,비금속광물,N,N,N,Y,60,N,13710,160,2,1.18,191843620,14091,13.18,13580,13750,13570,17610,9490,13550,13614.62,4.84,0,1153,14043,13796,13653,13406,13263,13725,13335,346,4060,500,10290,10,1,69261540,9496,5.58,0.60,12,0.02,2457.00,22914.00,16880,20240605,-18.78,11170,20240125,22.74,16880,-18.78,20240605,11170,22.74,20240125,16880,-18.78,20240605,11170,22.74,20240125,0.29,N,300720,500,346 억,,3351163,N,N,275,N,00,N
 20241121,161104,55,60.00,KOSPI200,,비금속광물,N,N,N,Y,60,N,13550,-170,5,-1.24,1467999920,106882,226.53,13720,13900,13510,17830,9610,13720,13735.03,4.84,0,-14086,14000,13860,13790,13650,13580,13825,13615,346,4110,500,10420,10,1,69261540,9385,5.51,0.59,12,0.15,2457.00,22914.00,16880,20240605,-19.73,11170,20240125,21.31,16880,-19.73,20240605,11170,21.31,20240125,16880,-19.73,20240605,11170,21.31,20240125,0.29,N,300720,500,346 억,,3350169,N,N,275,N,00,N
 20241121,151126,55,60.00,KOSPI200,,비금속광물,N,N,N,Y,60,N,13570,-150,5,-1.09,1407903720,102450,217.14,13720,13900,13510,17830,9610,13720,13742.35,4.84,0,-13657,14000,13860,13790,13650,13580,13825,13615,346,4110,500,10420,10,1,69261540,9399,5.52,0.59,12,0.15,2457.00,22914.00,16880,20240605,-19.61,11170,20240125,21.49,16880,-19.61,20240605,11170,21.49,20240125,16880,-19.61,20240605,11170,21.49,20240125,0.29,N,300720,500,346 억,,3350169,N,N,137,N,00,N
 20241121,141123,55,60.00,KOSPI200,,비금속광물,N,N,N,Y,60,N,13760,40,2,0.29,1043064000,75624,160.28,13720,13900,13720,17830,9610,13720,13792.76,4.84,0,-17735,14000,13860,13790,13650,13580,13825,13615,346,4110,500,10420,10,1,69261540,9530,5.60,0.60,12,0.11,2457.00,22914.00,16880,20240605,-18.48,11170,20240125,23.19,16880,-18.48,20240605,11170,23.19,20240125,16880,-18.48,20240605,11170,23.19,20240125,0.29,N,300720,500,346 억,,3350169,N,N,137,N,00,N
diff --git a/301300/price/prices-20241101.csv b/301300/price/prices-20241101.csv
index 7fe4a8a7ad72..36c65dec17bb 100644
--- a/301300/price/prices-20241101.csv
+++ b/301300/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161058,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,3640,55,2,1.53,135925435,36596,181.00,3700,3805,3585,4660,2510,3585,3714.23,0.43,0,1330,3868,3726,3643,3501,3418,3697,3472,62,1075,500,2430,5,1,12394861,451,1.37,0.67,12,0.30,2648.00,5452.00,10400,20240109,-65.00,3250,20241118,12.00,10400,-65.00,20240109,3250,12.00,20241118,10400,-65.00,20240109,3250,12.00,20241118,0.71,N,301300,500,61 억,,53330,N,N,0,N,00,N
+20241122,151112,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,3750,165,2,4.60,119266540,32068,158.60,3700,3805,3585,4660,2510,3585,3719.18,0.43,0,1221,3868,3726,3643,3501,3418,3697,3472,62,1075,500,2430,5,1,12394861,465,1.42,0.69,12,0.26,2648.00,5452.00,10400,20240109,-63.94,3250,20241118,15.38,10400,-63.94,20240109,3250,15.38,20241118,10400,-63.94,20240109,3250,15.38,20241118,0.71,N,301300,500,61 억,,53330,N,N,0,N,00,N
+20241122,141113,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,3680,95,2,2.65,95120575,25641,126.82,3700,3755,3585,4660,2510,3585,3709.71,0.43,0,1419,3868,3726,3643,3501,3418,3697,3472,62,1075,500,2430,5,1,12394861,456,1.39,0.67,12,0.21,2648.00,5452.00,10400,20240109,-64.62,3250,20241118,13.23,10400,-64.62,20240109,3250,13.23,20241118,10400,-64.62,20240109,3250,13.23,20241118,0.71,N,301300,500,61 억,,53330,N,N,0,N,00,N
+20241122,131108,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,3710,125,2,3.49,90735295,24443,120.89,3700,3755,3585,4660,2510,3585,3712.12,0.43,0,1121,3868,3726,3643,3501,3418,3697,3472,62,1075,500,2430,5,1,12394861,460,1.40,0.68,12,0.20,2648.00,5452.00,10400,20240109,-64.33,3250,20241118,14.15,10400,-64.33,20240109,3250,14.15,20241118,10400,-64.33,20240109,3250,14.15,20241118,0.71,N,301300,500,61 억,,53330,N,N,0,N,00,N
+20241122,121118,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,3710,125,2,3.49,84204965,22677,112.16,3700,3755,3585,4660,2510,3585,3713.23,0.43,0,843,3868,3726,3643,3501,3418,3697,3472,62,1075,500,2430,5,1,12394861,460,1.40,0.68,12,0.18,2648.00,5452.00,10400,20240109,-64.33,3250,20241118,14.15,10400,-64.33,20240109,3250,14.15,20241118,10400,-64.33,20240109,3250,14.15,20241118,0.71,N,301300,500,61 억,,53330,N,N,0,N,00,N
+20241122,111105,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,3720,135,2,3.77,69238735,18637,92.18,3700,3755,3585,4660,2510,3585,3715.12,0.43,0,271,3868,3726,3643,3501,3418,3697,3472,62,1075,500,2430,5,1,12394861,461,1.40,0.68,12,0.15,2648.00,5452.00,10400,20240109,-64.23,3250,20241118,14.46,10400,-64.23,20240109,3250,14.46,20241118,10400,-64.23,20240109,3250,14.46,20241118,0.71,N,301300,500,61 억,,53330,N,N,0,N,00,N
+20241122,101124,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,3755,170,2,4.74,37349835,10082,49.86,3700,3755,3585,4660,2510,3585,3704.61,0.43,0,-1014,3868,3726,3643,3501,3418,3697,3472,62,1075,500,2430,5,1,12394861,465,1.42,0.69,12,0.08,2648.00,5452.00,10400,20240109,-63.89,3250,20241118,15.54,10400,-63.89,20240109,3250,15.54,20241118,10400,-63.89,20240109,3250,15.54,20241118,0.71,N,301300,500,61 억,,53330,N,N,0,N,00,N
+20241122,091114,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,3660,75,2,2.09,4716700,1299,6.42,3700,3700,3585,4660,2510,3585,3631.02,0.43,0,-217,3868,3726,3643,3501,3418,3697,3472,62,1075,500,2430,5,1,12394861,454,1.38,0.67,12,0.01,2648.00,5452.00,10400,20240109,-64.81,3250,20241118,12.62,10400,-64.81,20240109,3250,12.62,20241118,10400,-64.81,20240109,3250,12.62,20241118,0.71,N,301300,500,61 억,,53330,N,N,0,N,00,N
 20241121,161105,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,3585,0,3,0.00,74213060,20217,35.09,3585,3785,3560,4660,2510,3585,3670.82,0.43,0,-366,4001,3792,3641,3432,3281,3717,3357,62,1075,500,2430,5,1,12394861,444,1.35,0.66,12,0.16,2648.00,5452.00,10400,20240109,-65.53,3250,20241118,10.31,10400,-65.53,20240109,3250,10.31,20241118,10400,-65.53,20240109,3250,10.31,20241118,0.71,N,301300,500,61 억,,53676,N,N,0,N,00,N
 20241121,151126,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,3585,0,3,0.00,70814275,19271,33.45,3585,3785,3560,4660,2510,3585,3674.65,0.43,0,-228,4001,3792,3641,3432,3281,3717,3357,62,1075,500,2430,5,1,12394861,444,1.35,0.66,12,0.16,2648.00,5452.00,10400,20240109,-65.53,3250,20241118,10.31,10400,-65.53,20240109,3250,10.31,20241118,10400,-65.53,20240109,3250,10.31,20241118,0.71,N,301300,500,61 억,,53676,N,N,0,N,00,N
 20241121,141123,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,3610,25,2,0.70,67377465,18314,31.79,3585,3785,3560,4660,2510,3585,3679.01,0.43,0,-286,4001,3792,3641,3432,3281,3717,3357,62,1075,500,2430,5,1,12394861,447,1.36,0.66,12,0.15,2648.00,5452.00,10400,20240109,-65.29,3250,20241118,11.08,10400,-65.29,20240109,3250,11.08,20241118,10400,-65.29,20240109,3250,11.08,20241118,0.71,N,301300,500,61 억,,53676,N,N,0,N,00,N
diff --git a/302430/price/prices-20241101.csv b/302430/price/prices-20241101.csv
index 766aee0e476a..9ced3b2099fc 100644
--- a/302430/price/prices-20241101.csv
+++ b/302430/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161058,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8050,240,2,3.07,39461520,4903,78.30,7890,8160,7890,10150,5470,7810,8048.44,0.00,0,1809,8383,8096,7953,7666,7523,8025,7595,49,2340,500,5460,10,1,9833208,792,10.14,1.22,12,0.05,794.00,6598.00,15260,20240312,-47.25,7500,20241115,7.33,15260,-47.25,20240312,7500,7.33,20241115,15260,-47.25,20240312,7500,7.33,20241115,1.60,N,302430,500,49 억,,0,N,N,0,N,00,N
+20241122,151112,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8050,240,2,3.07,39026820,4849,77.44,7890,8160,7890,10150,5470,7810,8048.43,0.00,0,1811,8383,8096,7953,7666,7523,8025,7595,49,2340,500,5460,10,1,9833208,792,10.14,1.22,12,0.05,794.00,6598.00,15260,20240312,-47.25,7500,20241115,7.33,15260,-47.25,20240312,7500,7.33,20241115,15260,-47.25,20240312,7500,7.33,20241115,1.60,N,302430,500,49 억,,0,N,N,0,N,00,N
+20241122,141114,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,230,2,2.94,36388630,4521,72.20,7890,8160,7890,10150,5470,7810,8048.80,0.00,0,1831,8383,8096,7953,7666,7523,8025,7595,49,2340,500,5460,10,1,9833208,791,10.13,1.22,12,0.05,794.00,6598.00,15260,20240312,-47.31,7500,20241115,7.20,15260,-47.31,20240312,7500,7.20,20241115,15260,-47.31,20240312,7500,7.20,20241115,1.60,N,302430,500,49 억,,0,N,N,0,N,00,N
+20241122,131108,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,7990,180,2,2.30,29627880,3676,58.70,7890,8160,7890,10150,5470,7810,8059.82,0.00,0,1755,8383,8096,7953,7666,7523,8025,7595,49,2340,500,5460,10,1,9833208,786,10.06,1.21,12,0.04,794.00,6598.00,15260,20240312,-47.64,7500,20241115,6.53,15260,-47.64,20240312,7500,6.53,20241115,15260,-47.64,20240312,7500,6.53,20241115,1.60,N,302430,500,49 억,,0,N,N,0,N,00,N
+20241122,121118,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8060,250,2,3.20,26199410,3250,51.90,7890,8160,7890,10150,5470,7810,8061.36,0.00,0,1586,8383,8096,7953,7666,7523,8025,7595,49,2340,500,5460,10,1,9833208,793,10.15,1.22,12,0.03,794.00,6598.00,15260,20240312,-47.18,7500,20241115,7.47,15260,-47.18,20240312,7500,7.47,20241115,15260,-47.18,20240312,7500,7.47,20241115,1.60,N,302430,500,49 억,,0,N,N,0,N,00,N
+20241122,111106,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8090,280,2,3.59,22091860,2739,43.74,7890,8160,7890,10150,5470,7810,8065.67,0.00,0,1177,8383,8096,7953,7666,7523,8025,7595,49,2340,500,5460,10,1,9833208,796,10.19,1.23,12,0.03,794.00,6598.00,15260,20240312,-46.99,7500,20241115,7.87,15260,-46.99,20240312,7500,7.87,20241115,15260,-46.99,20240312,7500,7.87,20241115,1.60,N,302430,500,49 억,,0,N,N,0,N,00,N
+20241122,101124,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8140,330,2,4.23,18215850,2260,36.09,7890,8160,7890,10150,5470,7810,8060.11,0.00,0,948,8383,8096,7953,7666,7523,8025,7595,49,2340,500,5460,10,1,9833208,800,10.25,1.23,12,0.02,794.00,6598.00,15260,20240312,-46.66,7500,20241115,8.53,15260,-46.66,20240312,7500,8.53,20241115,15260,-46.66,20240312,7500,8.53,20241115,1.60,N,302430,500,49 억,,0,N,N,0,N,00,N
+20241122,091115,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,7970,160,2,2.05,3047290,385,6.15,7890,7970,7890,10150,5470,7810,7915.04,0.00,0,321,8383,8096,7953,7666,7523,8025,7595,49,2340,500,5460,10,1,9833208,784,10.04,1.21,12,0.00,794.00,6598.00,15260,20240312,-47.77,7500,20241115,6.27,15260,-47.77,20240312,7500,6.27,20241115,15260,-47.77,20240312,7500,6.27,20241115,1.60,N,302430,500,49 억,,0,N,N,0,N,00,N
 20241121,161105,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,7810,-180,5,-2.25,49458550,6236,50.60,7820,8240,7810,10380,5600,7990,7931.13,0.00,0,288,8396,8192,8056,7852,7716,8125,7785,49,2390,500,5590,10,1,9833208,768,9.84,1.18,12,0.06,794.00,6598.00,15260,20240312,-48.82,7500,20241115,4.13,15260,-48.82,20240312,7500,4.13,20241115,15260,-48.82,20240312,7500,4.13,20241115,1.61,N,302430,500,49 억,,0,N,N,0,N,00,N
 20241121,151127,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8020,30,2,0.38,38576740,4844,39.30,7820,8240,7820,10380,5600,7990,7963.82,0.00,0,429,8396,8192,8056,7852,7716,8125,7785,49,2390,500,5590,10,1,9833208,789,10.10,1.22,12,0.05,794.00,6598.00,15260,20240312,-47.44,7500,20241115,6.93,15260,-47.44,20240312,7500,6.93,20241115,15260,-47.44,20240312,7500,6.93,20241115,1.61,N,302430,500,49 억,,0,N,N,0,N,00,N
 20241121,141124,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8030,40,2,0.50,35685060,4483,36.37,7820,8240,7820,10380,5600,7990,7960.08,0.00,0,439,8396,8192,8056,7852,7716,8125,7785,49,2390,500,5590,10,1,9833208,790,10.11,1.22,12,0.05,794.00,6598.00,15260,20240312,-47.38,7500,20241115,7.07,15260,-47.38,20240312,7500,7.07,20241115,15260,-47.38,20240312,7500,7.07,20241115,1.61,N,302430,500,49 억,,0,N,N,0,N,00,N
diff --git a/302440/price/prices-20241101.csv b/302440/price/prices-20241101.csv
index c30258884e24..3217a41fb949 100644
--- a/302440/price/prices-20241101.csv
+++ b/302440/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161058,55,30.00,KOSPI200,,의약품,N,N,N,Y,40,N,47850,-650,5,-1.34,3498291700,72242,60.20,48600,49100,47800,63000,33950,48500,48425.54,7.21,-3500,1052,49866,49182,48516,47832,47166,48850,47500,392,14500,500,36860,50,1,78347293,37489,164.43,2.16,12,0.09,291.00,22178.00,73700,20240102,-35.07,43650,20241118,9.62,73700,-35.07,20240102,43650,9.62,20241118,73700,-35.07,20240102,43650,9.62,20241118,0.60,N,302440,500,391 억,,5650961,N,N,412,N,00,N
+20241122,151112,55,30.00,KOSPI200,,의약품,N,N,N,Y,40,N,47900,-600,5,-1.24,3165375250,65283,54.40,48600,49100,47850,63000,33950,48500,48486.97,7.21,-3500,535,49866,49182,48516,47832,47166,48850,47500,392,14500,500,36860,50,1,78347293,37528,164.60,2.16,12,0.08,291.00,22178.00,73700,20240102,-35.01,43650,20241118,9.74,73700,-35.01,20240102,43650,9.74,20241118,73700,-35.01,20240102,43650,9.74,20241118,0.60,N,302440,500,391 억,,5650961,N,N,986,N,00,N
+20241122,141114,55,30.00,KOSPI200,,의약품,N,N,N,Y,40,N,48050,-450,5,-0.93,2774339650,57140,47.61,48600,49100,48000,63000,33950,48500,48553.38,7.21,-3500,949,49866,49182,48516,47832,47166,48850,47500,392,14500,500,36860,50,1,78347293,37646,165.12,2.17,12,0.07,291.00,22178.00,73700,20240102,-34.80,43650,20241118,10.08,73700,-34.80,20240102,43650,10.08,20241118,73700,-34.80,20240102,43650,10.08,20241118,0.60,N,302440,500,391 억,,5650961,N,N,986,N,00,N
+20241122,131108,55,30.00,KOSPI200,,의약품,N,N,N,Y,40,N,48400,-100,5,-0.21,2450693950,50430,42.02,48600,49100,48000,63000,33950,48500,48595.96,7.21,-3500,307,49866,49182,48516,47832,47166,48850,47500,392,14500,500,36860,50,1,78347293,37920,166.32,2.18,12,0.06,291.00,22178.00,73700,20240102,-34.33,43650,20241118,10.88,73700,-34.33,20240102,43650,10.88,20241118,73700,-34.33,20240102,43650,10.88,20241118,0.60,N,302440,500,391 억,,5650961,N,N,986,N,00,N
+20241122,121119,55,30.00,KOSPI200,,의약품,N,N,N,Y,40,N,48800,300,2,0.62,2078260300,42779,35.65,48600,49100,48000,63000,33950,48500,48581.33,7.21,-3500,-423,49866,49182,48516,47832,47166,48850,47500,392,14500,500,36860,50,1,78347293,38233,167.70,2.20,12,0.05,291.00,22178.00,73700,20240102,-33.79,43650,20241118,11.80,73700,-33.79,20240102,43650,11.80,20241118,73700,-33.79,20240102,43650,11.80,20241118,0.60,N,302440,500,391 억,,5650961,N,N,986,N,00,N
+20241122,111106,55,30.00,KOSPI200,,의약품,N,N,N,Y,40,N,48650,150,2,0.31,1729821050,35613,29.67,48600,49100,48000,63000,33950,48500,48572.75,7.21,-3500,1572,49866,49182,48516,47832,47166,48850,47500,392,14500,500,36860,50,1,78347293,38116,167.18,2.19,12,0.05,291.00,22178.00,73700,20240102,-33.99,43650,20241118,11.45,73700,-33.99,20240102,43650,11.45,20241118,73700,-33.99,20240102,43650,11.45,20241118,0.60,N,302440,500,391 억,,5650961,N,N,986,N,00,N
+20241122,101125,55,30.00,KOSPI200,,의약품,N,N,N,Y,40,N,48350,-150,5,-0.31,1228347050,25255,21.04,48600,49100,48100,63000,33950,48500,48637.80,7.21,-3500,325,49866,49182,48516,47832,47166,48850,47500,392,14500,500,36860,50,1,78347293,37881,166.15,2.18,12,0.03,291.00,22178.00,73700,20240102,-34.40,43650,20241118,10.77,73700,-34.40,20240102,43650,10.77,20241118,73700,-34.40,20240102,43650,10.77,20241118,0.60,N,302440,500,391 억,,5650961,N,N,986,N,00,N
+20241122,091115,55,30.00,KOSPI200,,의약품,N,N,N,Y,40,N,48700,200,2,0.41,341169150,7006,5.84,48600,49100,48450,63000,33950,48500,48696.85,7.21,-3500,164,49866,49182,48516,47832,47166,48850,47500,392,14500,500,36860,50,1,78347293,38155,167.35,2.20,12,0.01,291.00,22178.00,73700,20240102,-33.92,43650,20241118,11.57,73700,-33.92,20240102,43650,11.57,20241118,73700,-33.92,20240102,43650,11.57,20241118,0.60,N,302440,500,391 억,,5650961,N,N,986,N,00,N
 20241121,161105,55,30.00,KOSPI200,,의약품,N,N,N,Y,40,N,48500,-1150,5,-2.32,5778687350,119501,35.51,48850,49200,47850,64500,34800,49650,48356.65,7.22,0,-14243,55450,52550,49300,46400,43150,54000,47850,392,14850,500,37730,50,1,78347293,37998,166.67,2.19,12,0.15,291.00,22178.00,73700,20240102,-34.19,43650,20241118,11.11,73700,-34.19,20240102,43650,11.11,20241118,73700,-34.19,20240102,43650,11.11,20241118,0.61,N,302440,500,391 억,,5658926,N,N,986,N,00,N
 20241121,151127,55,30.00,KOSPI200,,의약품,N,N,N,Y,40,N,48550,-1100,5,-2.22,5344396700,110554,32.85,48850,49200,47850,64500,34800,49650,48341.95,7.22,0,-14159,55450,52550,49300,46400,43150,54000,47850,392,14850,500,37730,50,1,78347293,38038,166.84,2.19,12,0.14,291.00,22178.00,73700,20240102,-34.12,43650,20241118,11.23,73700,-34.12,20240102,43650,11.23,20241118,73700,-34.12,20240102,43650,11.23,20241118,0.61,N,302440,500,391 억,,5658926,N,N,244,N,00,N
 20241121,141124,55,30.00,KOSPI200,,의약품,N,N,N,Y,40,N,48650,-1000,5,-2.01,4671391100,96714,28.74,48850,49200,47850,64500,34800,49650,48301.07,7.22,0,-15662,55450,52550,49300,46400,43150,54000,47850,392,14850,500,37730,50,1,78347293,38116,167.18,2.19,12,0.12,291.00,22178.00,73700,20240102,-33.99,43650,20241118,11.45,73700,-33.99,20240102,43650,11.45,20241118,73700,-33.99,20240102,43650,11.45,20241118,0.61,N,302440,500,391 억,,5658926,N,N,244,N,00,N
diff --git a/302550/price/prices-20241101.csv b/302550/price/prices-20241101.csv
index d5d6a303bf7e..bd75928fb869 100644
--- a/302550/price/prices-20241101.csv
+++ b/302550/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161058,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,3880,-15,5,-0.39,432154495,110168,70.22,3975,3975,3880,5060,2730,3895,3923.08,1.75,0,5072,4045,3970,3905,3830,3765,3937,3797,31,1165,100,2570,5,1,30638080,1189,149.23,3.86,12,0.36,26.00,1006.00,4420,20241029,-12.22,2545,20240405,52.46,4420,-12.22,20241029,2545,52.46,20240405,17270,-77.53,20231206,2545,52.46,20240405,1.37,N,302550,100,30 억,,537341,N,N,0,N,00,N
+20241122,151113,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,3920,25,2,0.64,368053930,93661,59.70,3975,3975,3890,5060,2730,3895,3929.64,1.75,0,5854,4045,3970,3905,3830,3765,3937,3797,31,1165,100,2570,5,1,30638080,1201,150.77,3.90,12,0.31,26.00,1006.00,4420,20241029,-11.31,2545,20240405,54.03,4420,-11.31,20241029,2545,54.03,20240405,17270,-77.30,20231206,2545,54.03,20240405,1.37,N,302550,100,30 억,,537341,N,N,0,N,00,N
+20241122,141114,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,3920,25,2,0.64,316886780,80550,51.34,3975,3975,3905,5060,2730,3895,3934.04,1.75,0,3661,4045,3970,3905,3830,3765,3937,3797,31,1165,100,2570,5,1,30638080,1201,150.77,3.90,12,0.26,26.00,1006.00,4420,20241029,-11.31,2545,20240405,54.03,4420,-11.31,20241029,2545,54.03,20240405,17270,-77.30,20231206,2545,54.03,20240405,1.37,N,302550,100,30 억,,537341,N,N,0,N,00,N
+20241122,131109,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,3940,45,2,1.16,225571445,57335,36.55,3975,3975,3905,5060,2730,3895,3934.27,1.75,0,11969,4045,3970,3905,3830,3765,3937,3797,31,1165,100,2570,5,1,30638080,1207,151.54,3.92,12,0.19,26.00,1006.00,4420,20241029,-10.86,2545,20240405,54.81,4420,-10.86,20241029,2545,54.81,20240405,17270,-77.19,20231206,2545,54.81,20240405,1.37,N,302550,100,30 억,,537341,N,N,0,N,00,N
+20241122,121119,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,3930,35,2,0.90,202890095,51567,32.87,3975,3975,3905,5060,2730,3895,3934.49,1.75,0,13131,4045,3970,3905,3830,3765,3937,3797,31,1165,100,2570,5,1,30638080,1204,151.15,3.91,12,0.17,26.00,1006.00,4420,20241029,-11.09,2545,20240405,54.42,4420,-11.09,20241029,2545,54.42,20240405,17270,-77.24,20231206,2545,54.42,20240405,1.37,N,302550,100,30 억,,537341,N,N,0,N,00,N
+20241122,111106,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,3925,30,2,0.77,185069150,47030,29.98,3975,3975,3905,5060,2730,3895,3935.13,1.75,0,13442,4045,3970,3905,3830,3765,3937,3797,31,1165,100,2570,5,1,30638080,1203,150.96,3.90,12,0.15,26.00,1006.00,4420,20241029,-11.20,2545,20240405,54.22,4420,-11.20,20241029,2545,54.22,20240405,17270,-77.27,20231206,2545,54.22,20240405,1.37,N,302550,100,30 억,,537341,N,N,0,N,00,N
+20241122,101125,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,3950,55,2,1.41,146605865,37244,23.74,3975,3975,3905,5060,2730,3895,3936.36,1.75,0,14551,4045,3970,3905,3830,3765,3937,3797,31,1165,100,2570,5,1,30638080,1210,151.92,3.93,12,0.12,26.00,1006.00,4420,20241029,-10.63,2545,20240405,55.21,4420,-10.63,20241029,2545,55.21,20240405,17270,-77.13,20231206,2545,55.21,20240405,1.37,N,302550,100,30 억,,537341,N,N,0,N,00,N
+20241122,091115,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,3945,50,2,1.28,57740975,14680,9.36,3975,3975,3905,5060,2730,3895,3933.31,1.75,0,9823,4045,3970,3905,3830,3765,3937,3797,31,1165,100,2570,5,1,30638080,1209,151.73,3.92,12,0.05,26.00,1006.00,4420,20241029,-10.75,2545,20240405,55.01,4420,-10.75,20241029,2545,55.01,20240405,17270,-77.16,20231206,2545,55.01,20240405,1.37,N,302550,100,30 억,,537341,N,N,0,N,00,N
 20241121,161106,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,3895,-70,5,-1.77,610791145,156705,116.60,3920,3980,3840,5150,2780,3965,3897.72,1.80,0,-15077,4131,4047,3931,3847,3731,4090,3890,31,1185,100,2610,5,1,30638080,1193,149.81,3.87,12,0.51,26.00,1006.00,4420,20241029,-11.88,2545,20240405,53.05,4420,-11.88,20241029,2545,53.05,20240405,17270,-77.45,20231206,2545,53.05,20240405,1.26,N,302550,100,30 억,,552721,N,N,0,N,00,N
 20241121,151127,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,3845,-120,5,-3.03,532326390,136479,101.55,3920,3980,3845,5150,2780,3965,3900.43,1.80,0,-6372,4131,4047,3931,3847,3731,4090,3890,31,1185,100,2610,5,1,30638080,1178,147.88,3.82,12,0.45,26.00,1006.00,4420,20241029,-13.01,2545,20240405,51.08,4420,-13.01,20241029,2545,51.08,20240405,17270,-77.74,20231206,2545,51.08,20240405,1.26,N,302550,100,30 억,,552721,N,N,0,N,00,N
 20241121,141124,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,3900,-65,5,-1.64,405135535,103562,77.06,3920,3980,3870,5150,2780,3965,3912.01,1.80,0,1238,4131,4047,3931,3847,3731,4090,3890,31,1185,100,2610,5,1,30638080,1195,150.00,3.88,12,0.34,26.00,1006.00,4420,20241029,-11.76,2545,20240405,53.24,4420,-11.76,20241029,2545,53.24,20240405,17270,-77.42,20231206,2545,53.24,20240405,1.26,N,302550,100,30 억,,552721,N,N,0,N,00,N
diff --git a/302920/price/prices-20241101.csv b/302920/price/prices-20241101.csv
index 9e1241ffa7d1..be6b554ec7ec 100644
--- a/302920/price/prices-20241101.csv
+++ b/302920/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161059,57,100.00,KONEX,,,N,N,N,N, ,N,6610,0,3,0.00,0,0,0.00,0,0,0,7600,5620,6610,0.00,0.00,0,0,6610,6610,6610,6610,6610,6610,6610,23,990,500,3960,10,1,4552359,301,-17.49,3.53,12,0.00,-378.00,1874.00,13510,20231115,-51.07,4305,20240805,53.54,10490,-36.99,20240110,4305,53.54,20240805,13440,-50.82,20231214,4305,53.54,20240805,0.00,N,302920,500,22 억,,0,N,N,0,N,00,N
+20241122,151113,57,100.00,KONEX,,,N,N,N,N, ,N,6610,0,3,0.00,0,0,0.00,0,0,0,7600,5620,6610,0.00,0.00,0,0,6610,6610,6610,6610,6610,6610,6610,23,990,500,3960,10,1,4552359,301,-17.49,3.53,12,0.00,-378.00,1874.00,13510,20231115,-51.07,4305,20240805,53.54,10490,-36.99,20240110,4305,53.54,20240805,13440,-50.82,20231214,4305,53.54,20240805,0.00,N,302920,500,22 억,,0,N,N,0,N,00,N
+20241122,141115,57,100.00,KONEX,,,N,N,N,N, ,N,6610,0,3,0.00,0,0,0.00,0,0,0,7600,5620,6610,0.00,0.00,0,0,6610,6610,6610,6610,6610,6610,6610,23,990,500,3960,10,1,4552359,301,-17.49,3.53,12,0.00,-378.00,1874.00,13510,20231115,-51.07,4305,20240805,53.54,10490,-36.99,20240110,4305,53.54,20240805,13440,-50.82,20231214,4305,53.54,20240805,0.00,N,302920,500,22 억,,0,N,N,0,N,00,N
+20241122,131109,57,100.00,KONEX,,,N,N,N,N, ,N,6610,0,3,0.00,0,0,0.00,0,0,0,7600,5620,6610,0.00,0.00,0,0,6610,6610,6610,6610,6610,6610,6610,23,990,500,3960,10,1,4552359,301,-17.49,3.53,12,0.00,-378.00,1874.00,13510,20231115,-51.07,4305,20240805,53.54,10490,-36.99,20240110,4305,53.54,20240805,13440,-50.82,20231214,4305,53.54,20240805,0.00,N,302920,500,22 억,,0,N,N,0,N,00,N
+20241122,121119,57,100.00,KONEX,,,N,N,N,N, ,N,6610,0,3,0.00,0,0,0.00,0,0,0,7600,5620,6610,0.00,0.00,0,0,6610,6610,6610,6610,6610,6610,6610,23,990,500,3960,10,1,4552359,301,-17.49,3.53,12,0.00,-378.00,1874.00,13510,20231115,-51.07,4305,20240805,53.54,10490,-36.99,20240110,4305,53.54,20240805,13440,-50.82,20231214,4305,53.54,20240805,0.00,N,302920,500,22 억,,0,N,N,0,N,00,N
+20241122,111107,57,100.00,KONEX,,,N,N,N,N, ,N,6610,0,3,0.00,0,0,0.00,0,0,0,7600,5620,6610,0.00,0.00,0,0,6610,6610,6610,6610,6610,6610,6610,23,990,500,3960,10,1,4552359,301,-17.49,3.53,12,0.00,-378.00,1874.00,13510,20231115,-51.07,4305,20240805,53.54,10490,-36.99,20240110,4305,53.54,20240805,13440,-50.82,20231214,4305,53.54,20240805,0.00,N,302920,500,22 억,,0,N,N,0,N,00,N
+20241122,101125,57,100.00,KONEX,,,N,N,N,N, ,N,6610,0,3,0.00,0,0,0.00,0,0,0,7600,5620,6610,0.00,0.00,0,0,6610,6610,6610,6610,6610,6610,6610,23,990,500,3960,10,1,4552359,301,-17.49,3.53,12,0.00,-378.00,1874.00,13510,20231115,-51.07,4305,20240805,53.54,10490,-36.99,20240110,4305,53.54,20240805,13440,-50.82,20231214,4305,53.54,20240805,0.00,N,302920,500,22 억,,0,N,N,0,N,00,N
+20241122,091116,57,100.00,KONEX,,,N,N,N,N, ,N,6610,0,3,0.00,0,0,0.00,0,0,0,7600,5620,6610,0.00,0.00,0,0,6610,6610,6610,6610,6610,6610,6610,23,990,500,3960,10,1,4552359,301,-17.49,3.53,12,0.00,-378.00,1874.00,13510,20231115,-51.07,4305,20240805,53.54,10490,-36.99,20240110,4305,53.54,20240805,13440,-50.82,20231214,4305,53.54,20240805,0.00,N,302920,500,22 억,,0,N,N,0,N,00,N
 20241121,161106,57,100.00,KONEX,,,N,N,N,N, ,N,6610,0,3,0.00,0,0,0.00,0,0,0,7600,5620,6610,0.00,0.00,0,0,6610,6610,6610,6610,6610,6610,6610,23,990,500,3960,10,1,4552359,301,-17.49,3.53,12,0.00,-378.00,1874.00,15000,20231114,-55.93,4305,20240805,53.54,10490,-36.99,20240110,4305,53.54,20240805,13440,-50.82,20231214,4305,53.54,20240805,0.00,N,302920,500,22 억,,0,N,N,0,N,00,N
 20241121,151128,57,100.00,KONEX,,,N,N,N,N, ,N,6610,0,3,0.00,0,0,0.00,0,0,0,7600,5620,6610,0.00,0.00,0,0,6610,6610,6610,6610,6610,6610,6610,23,990,500,3960,10,1,4552359,301,-17.49,3.53,12,0.00,-378.00,1874.00,15000,20231114,-55.93,4305,20240805,53.54,10490,-36.99,20240110,4305,53.54,20240805,13440,-50.82,20231214,4305,53.54,20240805,0.00,N,302920,500,22 억,,0,N,N,0,N,00,N
 20241121,141124,57,100.00,KONEX,,,N,N,N,N, ,N,6610,0,3,0.00,0,0,0.00,0,0,0,7600,5620,6610,0.00,0.00,0,0,6610,6610,6610,6610,6610,6610,6610,23,990,500,3960,10,1,4552359,301,-17.49,3.53,12,0.00,-378.00,1874.00,15000,20231114,-55.93,4305,20240805,53.54,10490,-36.99,20240110,4305,53.54,20240805,13440,-50.82,20231214,4305,53.54,20240805,0.00,N,302920,500,22 억,,0,N,N,0,N,00,N
diff --git a/303030/price/prices-20241101.csv b/303030/price/prices-20241101.csv
index 03da33d8fef6..34e8ff44a55d 100644
--- a/303030/price/prices-20241101.csv
+++ b/303030/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161059,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,973,-2,5,-0.21,73357674,75606,123.81,975,995,935,1267,683,975,970.26,31.41,0,-11553,1003,988,976,961,949,983,956,36,292,100,680,1,1,35745668,348,-5.93,2.14,12,0.21,-164.00,454.00,2450,20240311,-60.29,870,20241115,11.84,2450,-60.29,20240311,870,11.84,20241115,2450,-60.29,20240311,870,11.84,20241115,0.84,N,303030,100,35 억,,11227608,N,N,0,N,00,N
+20241122,151113,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,960,-15,5,-1.54,70303415,72446,118.64,975,995,935,1267,683,975,970.43,31.41,0,-11577,1003,988,976,961,949,983,956,36,292,100,680,1,1,35745668,343,-5.85,2.11,12,0.20,-164.00,454.00,2450,20240311,-60.82,870,20241115,10.34,2450,-60.82,20240311,870,10.34,20241115,2450,-60.82,20240311,870,10.34,20241115,0.84,N,303030,100,35 억,,11227608,N,N,0,N,00,N
+20241122,141115,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,973,-2,5,-0.21,50614962,51941,85.06,975,995,940,1267,683,975,974.47,31.41,0,-9809,1003,988,976,961,949,983,956,36,292,100,680,1,1,35745668,348,-5.93,2.14,12,0.15,-164.00,454.00,2450,20240311,-60.29,870,20241115,11.84,2450,-60.29,20240311,870,11.84,20241115,2450,-60.29,20240311,870,11.84,20241115,0.84,N,303030,100,35 억,,11227608,N,N,0,N,00,N
+20241122,131109,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,971,-4,5,-0.41,44086776,45223,74.06,975,995,940,1267,683,975,974.88,31.41,0,-5684,1003,988,976,961,949,983,956,36,292,100,680,1,1,35745668,347,-5.92,2.14,12,0.13,-164.00,454.00,2450,20240311,-60.37,870,20241115,11.61,2450,-60.37,20240311,870,11.61,20241115,2450,-60.37,20240311,870,11.61,20241115,0.84,N,303030,100,35 억,,11227608,N,N,0,N,00,N
+20241122,121120,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,973,-2,5,-0.21,37636807,38593,63.20,975,995,940,1267,683,975,975.22,31.41,0,-2597,1003,988,976,961,949,983,956,36,292,100,680,1,1,35745668,348,-5.93,2.14,12,0.11,-164.00,454.00,2450,20240311,-60.29,870,20241115,11.84,2450,-60.29,20240311,870,11.84,20241115,2450,-60.29,20240311,870,11.84,20241115,0.84,N,303030,100,35 억,,11227608,N,N,0,N,00,N
+20241122,111107,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,976,1,2,0.10,32038015,32842,53.78,975,995,940,1267,683,975,975.52,31.41,0,-1079,1003,988,976,961,949,983,956,36,292,100,680,1,1,35745668,349,-5.95,2.15,12,0.09,-164.00,454.00,2450,20240311,-60.16,870,20241115,12.18,2450,-60.16,20240311,870,12.18,20241115,2450,-60.16,20240311,870,12.18,20241115,0.84,N,303030,100,35 억,,11227608,N,N,0,N,00,N
+20241122,101125,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,980,5,2,0.51,18629129,19095,31.27,975,995,940,1267,683,975,975.60,31.41,0,877,1003,988,976,961,949,983,956,36,292,100,680,1,1,35745668,350,-5.98,2.16,12,0.05,-164.00,454.00,2450,20240311,-60.00,870,20241115,12.64,2450,-60.00,20240311,870,12.64,20241115,2450,-60.00,20240311,870,12.64,20241115,0.84,N,303030,100,35 억,,11227608,N,N,0,N,00,N
+20241122,091116,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,994,19,2,1.95,4216442,4341,7.11,975,995,940,1267,683,975,971.31,31.41,0,-276,1003,988,976,961,949,983,956,36,292,100,680,1,1,35745668,355,-6.06,2.19,12,0.01,-164.00,454.00,2450,20240311,-59.43,870,20241115,14.25,2450,-59.43,20240311,870,14.25,20241115,2450,-59.43,20240311,870,14.25,20241115,0.84,N,303030,100,35 억,,11227608,N,N,0,N,00,N
 20241121,161106,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,975,-11,5,-1.12,58929075,60744,141.61,986,991,964,1281,691,986,970.11,31.41,0,1532,1026,1006,994,974,962,1000,968,36,295,100,690,1,1,35745668,349,-5.95,2.15,12,0.17,-164.00,454.00,2450,20240311,-60.20,870,20241115,12.07,2450,-60.20,20240311,870,12.07,20241115,2450,-60.20,20240311,870,12.07,20241115,0.81,N,303030,100,35 억,,11226046,N,N,0,N,00,N
 20241121,151128,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,970,-16,5,-1.62,54938051,56644,132.06,986,991,964,1281,691,986,969.88,31.41,0,3090,1026,1006,994,974,962,1000,968,36,295,100,690,1,1,35745668,347,-5.91,2.14,12,0.16,-164.00,454.00,2450,20240311,-60.41,870,20241115,11.49,2450,-60.41,20240311,870,11.49,20241115,2450,-60.41,20240311,870,11.49,20241115,0.81,N,303030,100,35 억,,11226046,N,N,0,N,00,N
 20241121,141125,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,965,-21,5,-2.13,52144107,53756,125.32,986,991,964,1281,691,986,970.01,31.41,0,2646,1026,1006,994,974,962,1000,968,36,295,100,690,1,1,35745668,345,-5.88,2.13,12,0.15,-164.00,454.00,2450,20240311,-60.61,870,20241115,10.92,2450,-60.61,20240311,870,10.92,20241115,2450,-60.61,20240311,870,10.92,20241115,0.81,N,303030,100,35 억,,11226046,N,N,0,N,00,N
diff --git a/303360/price/prices-20241101.csv b/303360/price/prices-20241101.csv
index b75bc7c61f14..a7d13048f4c6 100644
--- a/303360/price/prices-20241101.csv
+++ b/303360/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161059,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,2615,-50,5,-1.88,51479000,19632,146.73,2665,2675,2580,3460,1870,2665,2622.20,0.06,0,177,2775,2720,2665,2610,2555,2692,2582,64,795,500,1860,5,1,12877215,337,68.82,1.43,12,0.15,38.00,1827.00,3590,20240709,-27.16,2565,20241118,1.95,3590,-27.16,20240709,2565,1.95,20241118,3590,-27.16,20240709,2565,1.95,20241118,0.20,N,303360,500,64 억,,7147,N,N,0,N,00,N
+20241122,151114,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,2630,-35,5,-1.31,50906315,19413,145.09,2665,2675,2580,3460,1870,2665,2622.28,0.06,0,380,2775,2720,2665,2610,2555,2692,2582,64,795,500,1860,5,1,12877215,339,69.21,1.44,12,0.15,38.00,1827.00,3590,20240709,-26.74,2565,20241118,2.53,3590,-26.74,20240709,2565,2.53,20241118,3590,-26.74,20240709,2565,2.53,20241118,0.20,N,303360,500,64 억,,7147,N,N,0,N,00,N
+20241122,141115,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,2640,-25,5,-0.94,42511160,16208,121.14,2665,2675,2580,3460,1870,2665,2622.85,0.06,0,81,2775,2720,2665,2610,2555,2692,2582,64,795,500,1860,5,1,12877215,340,69.47,1.44,12,0.13,38.00,1827.00,3590,20240709,-26.46,2565,20241118,2.92,3590,-26.46,20240709,2565,2.92,20241118,3590,-26.46,20240709,2565,2.92,20241118,0.20,N,303360,500,64 억,,7147,N,N,0,N,00,N
+20241122,131109,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,2650,-15,5,-0.56,30528720,11667,87.20,2665,2675,2580,3460,1870,2665,2616.67,0.06,0,121,2775,2720,2665,2610,2555,2692,2582,64,795,500,1860,5,1,12877215,341,69.74,1.45,12,0.09,38.00,1827.00,3590,20240709,-26.18,2565,20241118,3.31,3590,-26.18,20240709,2565,3.31,20241118,3590,-26.18,20240709,2565,3.31,20241118,0.20,N,303360,500,64 억,,7147,N,N,0,N,00,N
+20241122,121120,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,2665,0,3,0.00,29081630,11119,83.10,2665,2675,2580,3460,1870,2665,2615.49,0.06,0,83,2775,2720,2665,2610,2555,2692,2582,64,795,500,1860,5,1,12877215,343,70.13,1.46,12,0.09,38.00,1827.00,3590,20240709,-25.77,2565,20241118,3.90,3590,-25.77,20240709,2565,3.90,20241118,3590,-25.77,20240709,2565,3.90,20241118,0.20,N,303360,500,64 억,,7147,N,N,0,N,00,N
+20241122,111107,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,2665,0,3,0.00,28969835,11077,82.79,2665,2675,2580,3460,1870,2665,2615.31,0.06,0,85,2775,2720,2665,2610,2555,2692,2582,64,795,500,1860,5,1,12877215,343,70.13,1.46,12,0.09,38.00,1827.00,3590,20240709,-25.77,2565,20241118,3.90,3590,-25.77,20240709,2565,3.90,20241118,3590,-25.77,20240709,2565,3.90,20241118,0.20,N,303360,500,64 억,,7147,N,N,0,N,00,N
+20241122,101126,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,2660,-5,5,-0.19,26150720,10014,74.84,2665,2665,2580,3460,1870,2665,2611.42,0.06,0,93,2775,2720,2665,2610,2555,2692,2582,64,795,500,1860,5,1,12877215,343,70.00,1.46,12,0.08,38.00,1827.00,3590,20240709,-25.91,2565,20241118,3.70,3590,-25.91,20240709,2565,3.70,20241118,3590,-25.91,20240709,2565,3.70,20241118,0.20,N,303360,500,64 억,,7147,N,N,0,N,00,N
+20241122,091116,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,2590,-75,5,-2.81,12015575,4630,34.60,2665,2665,2580,3460,1870,2665,2595.16,0.06,0,144,2775,2720,2665,2610,2555,2692,2582,64,795,500,1860,5,1,12877215,334,68.16,1.42,12,0.04,38.00,1827.00,3590,20240709,-27.86,2565,20241118,0.97,3590,-27.86,20240709,2565,0.97,20241118,3590,-27.86,20240709,2565,0.97,20241118,0.20,N,303360,500,64 억,,7147,N,N,0,N,00,N
 20241121,161106,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,2665,30,2,1.14,35421580,13379,53.38,2720,2720,2610,3425,1845,2635,2647.55,0.06,0,-501,2735,2685,2630,2580,2525,2710,2605,64,790,500,1840,5,1,12877215,343,70.13,1.46,12,0.10,38.00,1827.00,3590,20240709,-25.77,2565,20241118,3.90,3590,-25.77,20240709,2565,3.90,20241118,3590,-25.77,20240709,2565,3.90,20241118,0.16,N,303360,500,64 억,,7523,N,N,0,N,00,N
 20241121,151128,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,2635,0,3,0.00,33835950,12783,51.00,2720,2720,2610,3425,1845,2635,2646.95,0.06,0,-367,2735,2685,2630,2580,2525,2710,2605,64,790,500,1840,5,1,12877215,339,69.34,1.44,12,0.10,38.00,1827.00,3590,20240709,-26.60,2565,20241118,2.73,3590,-26.60,20240709,2565,2.73,20241118,3590,-26.60,20240709,2565,2.73,20241118,0.16,N,303360,500,64 억,,7523,N,N,0,N,00,N
 20241121,141125,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,2650,15,2,0.57,21749610,8200,32.72,2720,2720,2610,3425,1845,2635,2652.39,0.06,0,-495,2735,2685,2630,2580,2525,2710,2605,64,790,500,1840,5,1,12877215,341,69.74,1.45,12,0.06,38.00,1827.00,3590,20240709,-26.18,2565,20241118,3.31,3590,-26.18,20240709,2565,3.31,20241118,3590,-26.18,20240709,2565,3.31,20241118,0.16,N,303360,500,64 억,,7523,N,N,0,N,00,N
diff --git a/303530/price/prices-20241101.csv b/303530/price/prices-20241101.csv
index c22731d04a68..bb9bae0f4a7b 100644
--- a/303530/price/prices-20241101.csv
+++ b/303530/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161100,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,6870,40,2,0.59,50667890,7345,95.08,6770,6970,6770,8870,4790,6830,6898.29,0.29,0,1072,6950,6890,6840,6780,6730,6920,6810,37,2040,500,4370,10,1,7339299,504,49.07,1.19,12,0.10,140.00,5750.00,17560,20240220,-60.88,6430,20240805,6.84,17560,-60.88,20240220,6430,6.84,20240805,17560,-60.88,20240220,6430,6.84,20240805,2.73,N,303530,500,36 억,,21277,N,N,0,N,00,N
+20241122,151114,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,6840,10,2,0.15,47916810,6943,89.88,6770,6970,6770,8870,4790,6830,6901.46,0.29,0,1071,6950,6890,6840,6780,6730,6920,6810,37,2040,500,4370,10,1,7339299,502,48.86,1.19,12,0.09,140.00,5750.00,17560,20240220,-61.05,6430,20240805,6.38,17560,-61.05,20240220,6430,6.38,20240805,17560,-61.05,20240220,6430,6.38,20240805,2.73,N,303530,500,36 억,,21277,N,N,0,N,00,N
+20241122,141115,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,6880,50,2,0.73,45029230,6521,84.41,6770,6970,6770,8870,4790,6830,6905.26,0.29,0,985,6950,6890,6840,6780,6730,6920,6810,37,2040,500,4370,10,1,7339299,505,49.14,1.20,12,0.09,140.00,5750.00,17560,20240220,-60.82,6430,20240805,7.00,17560,-60.82,20240220,6430,7.00,20240805,17560,-60.82,20240220,6430,7.00,20240805,2.73,N,303530,500,36 억,,21277,N,N,0,N,00,N
+20241122,131110,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,6880,50,2,0.73,43342900,6275,81.23,6770,6970,6770,8870,4790,6830,6907.24,0.29,0,983,6950,6890,6840,6780,6730,6920,6810,37,2040,500,4370,10,1,7339299,505,49.14,1.20,12,0.09,140.00,5750.00,17560,20240220,-60.82,6430,20240805,7.00,17560,-60.82,20240220,6430,7.00,20240805,17560,-60.82,20240220,6430,7.00,20240805,2.73,N,303530,500,36 억,,21277,N,N,0,N,00,N
+20241122,121120,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,6900,70,2,1.02,33205090,4797,62.10,6770,6970,6770,8870,4790,6830,6922.05,0.29,0,45,6950,6890,6840,6780,6730,6920,6810,37,2040,500,4370,10,1,7339299,506,49.29,1.20,12,0.07,140.00,5750.00,17560,20240220,-60.71,6430,20240805,7.31,17560,-60.71,20240220,6430,7.31,20240805,17560,-60.71,20240220,6430,7.31,20240805,2.73,N,303530,500,36 억,,21277,N,N,0,N,00,N
+20241122,111107,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,6950,120,2,1.76,23756340,3422,44.30,6770,6970,6770,8870,4790,6830,6942.24,0.29,0,-107,6950,6890,6840,6780,6730,6920,6810,37,2040,500,4370,10,1,7339299,510,49.64,1.21,12,0.05,140.00,5750.00,17560,20240220,-60.42,6430,20240805,8.09,17560,-60.42,20240220,6430,8.09,20240805,17560,-60.42,20240220,6430,8.09,20240805,2.73,N,303530,500,36 억,,21277,N,N,0,N,00,N
+20241122,101126,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,6960,130,2,1.90,12757450,1841,23.83,6770,6970,6770,8870,4790,6830,6929.63,0.29,0,-148,6950,6890,6840,6780,6730,6920,6810,37,2040,500,4370,10,1,7339299,511,49.71,1.21,12,0.03,140.00,5750.00,17560,20240220,-60.36,6430,20240805,8.24,17560,-60.36,20240220,6430,8.24,20240805,17560,-60.36,20240220,6430,8.24,20240805,2.73,N,303530,500,36 억,,21277,N,N,0,N,00,N
+20241122,091117,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,6900,70,2,1.02,4190890,608,7.87,6770,6900,6770,8870,4790,6830,6892.91,0.29,0,14,6950,6890,6840,6780,6730,6920,6810,37,2040,500,4370,10,1,7339299,506,49.29,1.20,12,0.01,140.00,5750.00,17560,20240220,-60.71,6430,20240805,7.31,17560,-60.71,20240220,6430,7.31,20240805,17560,-60.71,20240220,6430,7.31,20240805,2.73,N,303530,500,36 억,,21277,N,N,0,N,00,N
 20241121,161107,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,6830,-40,5,-0.58,52708080,7713,98.37,6800,6900,6790,8930,4810,6870,6833.67,0.30,0,-502,7003,6936,6883,6816,6763,6910,6790,37,2060,500,4390,10,1,7339299,501,48.79,1.19,12,0.11,140.00,5750.00,17560,20240220,-61.10,6430,20240805,6.22,17560,-61.10,20240220,6430,6.22,20240805,17560,-61.10,20240220,6430,6.22,20240805,2.72,N,303530,500,36 억,,21779,N,N,0,N,00,N
 20241121,151128,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,6880,10,2,0.15,48559190,7106,90.63,6800,6900,6790,8930,4810,6870,6833.55,0.30,0,-296,7003,6936,6883,6816,6763,6910,6790,37,2060,500,4390,10,1,7339299,505,49.14,1.20,12,0.10,140.00,5750.00,17560,20240220,-60.82,6430,20240805,7.00,17560,-60.82,20240220,6430,7.00,20240805,17560,-60.82,20240220,6430,7.00,20240805,2.72,N,303530,500,36 억,,21779,N,N,0,N,00,N
 20241121,141125,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,6900,30,2,0.44,46415270,6794,86.65,6800,6900,6790,8930,4810,6870,6831.80,0.30,0,-297,7003,6936,6883,6816,6763,6910,6790,37,2060,500,4390,10,1,7339299,506,49.29,1.20,12,0.09,140.00,5750.00,17560,20240220,-60.71,6430,20240805,7.31,17560,-60.71,20240220,6430,7.31,20240805,17560,-60.71,20240220,6430,7.31,20240805,2.72,N,303530,500,36 억,,21779,N,N,0,N,00,N
diff --git a/304100/price/prices-20241101.csv b/304100/price/prices-20241101.csv
index ed1794e32442..57d88b398cde 100644
--- a/304100/price/prices-20241101.csv
+++ b/304100/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161100,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,23000,3230,2,16.34,34295041270,1501990,846.53,20300,24000,20250,25700,13840,19770,22832.79,1.34,0,81346,21943,20856,20313,19226,18683,20585,18955,61,5930,500,13830,50,1,12130568,2790,-29.56,3.81,12,12.38,-778.00,6033.00,35900,20240108,-35.93,12340,20240805,86.39,35900,-35.93,20240108,12340,86.39,20240805,35900,-35.93,20240108,12340,86.39,20240805,0.66,N,304100,500,60 억,,162463,N,N,6,N,00,N
+20241122,151114,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,23000,3230,2,16.34,33129923120,1451225,817.92,20300,24000,20250,25700,13840,19770,22829.00,1.34,0,85445,21943,20856,20313,19226,18683,20585,18955,61,5930,500,13830,50,1,12130568,2790,-29.56,3.81,12,11.96,-778.00,6033.00,35900,20240108,-35.93,12340,20240805,86.39,35900,-35.93,20240108,12340,86.39,20240805,35900,-35.93,20240108,12340,86.39,20240805,0.66,N,304100,500,60 억,,162463,N,N,93,N,00,N
+20241122,141116,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,22750,2980,2,15.07,30733067070,1346939,759.14,20300,24000,20250,25700,13840,19770,22817.04,1.34,0,75632,21943,20856,20313,19226,18683,20585,18955,61,5930,500,13830,50,1,12130568,2760,-29.24,3.77,12,11.10,-778.00,6033.00,35900,20240108,-36.63,12340,20240805,84.36,35900,-36.63,20240108,12340,84.36,20240805,35900,-36.63,20240108,12340,84.36,20240805,0.66,N,304100,500,60 억,,162463,N,N,93,N,00,N
+20241122,131110,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,22700,2930,2,14.82,27944697520,1225295,690.58,20300,24000,20250,25700,13840,19770,22806.58,1.34,0,77400,21943,20856,20313,19226,18683,20585,18955,61,5930,500,13830,50,1,12130568,2754,-29.18,3.76,12,10.10,-778.00,6033.00,35900,20240108,-36.77,12340,20240805,83.95,35900,-36.77,20240108,12340,83.95,20240805,35900,-36.77,20240108,12340,83.95,20240805,0.66,N,304100,500,60 억,,162463,N,N,93,N,00,N
+20241122,121120,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,23050,3280,2,16.59,26393643570,1157751,652.52,20300,24000,20250,25700,13840,19770,22797.42,1.34,0,77632,21943,20856,20313,19226,18683,20585,18955,61,5930,500,13830,50,1,12130568,2796,-29.63,3.82,12,9.54,-778.00,6033.00,35900,20240108,-35.79,12340,20240805,86.79,35900,-35.79,20240108,12340,86.79,20240805,35900,-35.79,20240108,12340,86.79,20240805,0.66,N,304100,500,60 억,,162463,N,N,93,N,00,N
+20241122,111108,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,22750,2980,2,15.07,24415624970,1070832,603.53,20300,24000,20250,25700,13840,19770,22800.70,1.34,0,61288,21943,20856,20313,19226,18683,20585,18955,61,5930,500,13830,50,1,12130568,2760,-29.24,3.77,12,8.83,-778.00,6033.00,35900,20240108,-36.63,12340,20240805,84.36,35900,-36.63,20240108,12340,84.36,20240805,35900,-36.63,20240108,12340,84.36,20240805,0.66,N,304100,500,60 억,,162463,N,N,93,N,00,N
+20241122,101126,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,22750,2980,2,15.07,21460667120,940559,530.10,20300,24000,20250,25700,13840,19770,22817.03,1.34,0,50644,21943,20856,20313,19226,18683,20585,18955,61,5930,500,13830,50,1,12130568,2760,-29.24,3.77,12,7.75,-778.00,6033.00,35900,20240108,-36.63,12340,20240805,84.36,35900,-36.63,20240108,12340,84.36,20240805,35900,-36.63,20240108,12340,84.36,20240805,0.66,N,304100,500,60 억,,162463,N,N,93,N,00,N
+20241122,091117,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,21000,1230,2,6.22,1365753120,65511,36.92,20300,21250,20250,25700,13840,19770,20848.20,1.34,0,8591,21943,20856,20313,19226,18683,20585,18955,61,5930,500,13830,50,1,12130568,2547,-26.99,3.48,12,0.54,-778.00,6033.00,35900,20240108,-41.50,12340,20240805,70.18,35900,-41.50,20240108,12340,70.18,20240805,35900,-41.50,20240108,12340,70.18,20240805,0.66,N,304100,500,60 억,,162463,N,N,93,N,00,N
 20241121,161107,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,19770,-980,5,-4.72,3555921960,175088,75.19,21200,21400,19770,26950,14550,20750,20310.65,1.61,0,-32910,22383,21566,20783,19966,19183,21175,19575,61,6200,500,14520,10,1,12130568,2398,-25.41,3.28,12,1.44,-778.00,6033.00,35900,20240108,-44.93,12340,20240805,60.21,35900,-44.93,20240108,12340,60.21,20240805,35900,-44.93,20240108,12340,60.21,20240805,0.64,N,304100,500,60 억,,195178,N,N,93,N,00,N
 20241121,151129,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,19870,-880,5,-4.24,3318242230,163087,70.04,21200,21400,19870,26950,14550,20750,20346.45,1.61,0,-33406,22383,21566,20783,19966,19183,21175,19575,61,6200,500,14520,10,1,12130568,2410,-25.54,3.29,12,1.34,-778.00,6033.00,35900,20240108,-44.65,12340,20240805,61.02,35900,-44.65,20240108,12340,61.02,20240805,35900,-44.65,20240108,12340,61.02,20240805,0.64,N,304100,500,60 억,,195178,N,N,194,N,00,N
 20241121,141126,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,20150,-600,5,-2.89,2661139760,130180,55.91,21200,21400,19960,26950,14550,20750,20442.00,1.61,0,-27735,22383,21566,20783,19966,19183,21175,19575,61,6200,500,14520,50,1,12130568,2444,-25.90,3.34,12,1.07,-778.00,6033.00,35900,20240108,-43.87,12340,20240805,63.29,35900,-43.87,20240108,12340,63.29,20240805,35900,-43.87,20240108,12340,63.29,20240805,0.64,N,304100,500,60 억,,195178,N,N,194,N,00,N
diff --git a/304360/price/prices-20241101.csv b/304360/price/prices-20241101.csv
index c5bca03979dd..d50463a8588f 100644
--- a/304360/price/prices-20241101.csv
+++ b/304360/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161100,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,22700,2400,2,11.82,17328225980,778454,166.90,20550,23950,19700,26350,14250,20300,22260.64,0.38,0,43814,24573,22436,21163,19026,17753,21800,18390,59,6050,500,12580,50,1,11745796,2666,-32.99,37.15,12,6.63,-688.00,611.00,51600,20240625,-56.01,7090,20231120,220.17,51600,-56.01,20240625,7800,191.03,20240126,51600,-56.01,20240625,7150,217.48,20231204,0.00,N,304360,500,58 억,,44377,N,N,26,N,00,N
+20241122,151114,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,22800,2500,2,12.32,17070588580,767099,164.47,20550,23950,19700,26350,14250,20300,22254.33,0.38,0,43496,24573,22436,21163,19026,17753,21800,18390,59,6050,500,12580,50,1,11745796,2678,-33.14,37.32,12,6.53,-688.00,611.00,51600,20240625,-55.81,7090,20231120,221.58,51600,-55.81,20240625,7800,192.31,20240126,51600,-55.81,20240625,7150,218.88,20231204,0.00,N,304360,500,58 억,,44377,N,N,26,N,00,N
+20241122,141116,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,23100,2800,2,13.79,15985691980,719675,154.30,20550,23950,19700,26350,14250,20300,22213.31,0.38,0,30300,24573,22436,21163,19026,17753,21800,18390,59,6050,500,12580,50,1,11745796,2713,-33.58,37.81,12,6.13,-688.00,611.00,51600,20240625,-55.23,7090,20231120,225.81,51600,-55.23,20240625,7800,196.15,20240126,51600,-55.23,20240625,7150,223.08,20231204,0.00,N,304360,500,58 억,,44377,N,N,26,N,00,N
+20241122,131110,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,23100,2800,2,13.79,13972443280,633154,135.75,20550,23950,19700,26350,14250,20300,22068.98,0.38,0,14828,24573,22436,21163,19026,17753,21800,18390,59,6050,500,12580,50,1,11745796,2713,-33.58,37.81,12,5.39,-688.00,611.00,51600,20240625,-55.23,7090,20231120,225.81,51600,-55.23,20240625,7800,196.15,20240126,51600,-55.23,20240625,7150,223.08,20231204,0.00,N,304360,500,58 억,,44377,N,N,26,N,00,N
+20241122,121121,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,23000,2700,2,13.30,12168037930,554790,118.95,20550,23950,19700,26350,14250,20300,21933.73,0.38,0,5873,24573,22436,21163,19026,17753,21800,18390,59,6050,500,12580,50,1,11745796,2702,-33.43,37.64,12,4.72,-688.00,611.00,51600,20240625,-55.43,7090,20231120,224.40,51600,-55.43,20240625,7800,194.87,20240126,51600,-55.43,20240625,7150,221.68,20231204,0.00,N,304360,500,58 억,,44377,N,N,26,N,00,N
+20241122,111108,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,21850,1550,2,7.64,7255776680,340187,72.94,20550,23300,19700,26350,14250,20300,21329.85,0.38,0,-21116,24573,22436,21163,19026,17753,21800,18390,59,6050,500,12580,50,1,11745796,2566,-31.76,35.76,12,2.90,-688.00,611.00,51600,20240625,-57.66,7090,20231120,208.18,51600,-57.66,20240625,7800,180.13,20240126,51600,-57.66,20240625,7150,205.59,20231204,0.00,N,304360,500,58 억,,44377,N,N,26,N,00,N
+20241122,101126,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,19940,-360,5,-1.77,2135418990,105670,22.66,20550,20850,19700,26350,14250,20300,20208.07,0.38,0,-4898,24573,22436,21163,19026,17753,21800,18390,59,6050,500,12580,10,1,11745796,2342,-28.98,32.64,12,0.90,-688.00,611.00,51600,20240625,-61.36,7090,20231120,181.24,51600,-61.36,20240625,7800,155.64,20240126,51600,-61.36,20240625,7150,178.88,20231204,0.00,N,304360,500,58 억,,44377,N,N,26,N,00,N
+20241122,091117,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,19900,-400,5,-1.97,654452790,32680,7.01,20550,20550,19700,26350,14250,20300,20023.12,0.38,0,1848,24573,22436,21163,19026,17753,21800,18390,59,6050,500,12580,10,1,11745796,2337,-28.92,32.57,12,0.28,-688.00,611.00,51600,20240625,-61.43,7090,20231120,180.68,51600,-61.43,20240625,7800,155.13,20240126,51600,-61.43,20240625,7150,178.32,20231204,0.00,N,304360,500,58 억,,44377,N,N,26,N,00,N
 20241121,161107,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,20300,-2650,5,-11.55,9740799090,463023,56.56,23050,23300,19890,29800,16100,22950,21037.63,0.50,0,-14663,27583,25266,23933,21616,20283,24600,20950,59,6850,500,14220,50,1,11745796,2384,-29.51,33.22,12,3.94,-688.00,611.00,51600,20240625,-60.66,6950,20231114,192.09,51600,-60.66,20240625,7800,160.26,20240126,51600,-60.66,20240625,7150,183.92,20231204,0.00,N,304360,500,58 억,,58839,N,N,26,N,00,N
 20241121,151129,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,20450,-2500,5,-10.89,9484807340,450455,55.03,23050,23300,19890,29800,16100,22950,21055.95,0.50,0,-10560,27583,25266,23933,21616,20283,24600,20950,59,6850,500,14220,50,1,11745796,2402,-29.72,33.47,12,3.84,-688.00,611.00,51600,20240625,-60.37,6950,20231114,194.24,51600,-60.37,20240625,7800,162.18,20240126,51600,-60.37,20240625,7150,186.01,20231204,0.00,N,304360,500,58 억,,58839,N,N,0,N,00,N
 20241121,141126,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,20300,-2650,5,-11.55,8164852000,385122,47.05,23050,23300,20300,29800,16100,22950,21200.57,0.50,0,-1936,27583,25266,23933,21616,20283,24600,20950,59,6850,500,14220,50,1,11745796,2384,-29.51,33.22,12,3.28,-688.00,611.00,51600,20240625,-60.66,6950,20231114,192.09,51600,-60.66,20240625,7800,160.26,20240126,51600,-60.66,20240625,7150,183.92,20231204,0.00,N,304360,500,58 억,,58839,N,N,0,N,00,N
diff --git a/304840/price/prices-20241101.csv b/304840/price/prices-20241101.csv
index 57448a24e3a1..5296885c796d 100644
--- a/304840/price/prices-20241101.csv
+++ b/304840/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161100,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3530,-140,5,-3.81,637298910,178136,83.84,3655,3700,3520,4770,2570,3670,3577.69,0.27,0,-30422,3860,3765,3615,3520,3370,3812,3567,105,1100,500,2490,5,1,21089464,744,-3.80,4.01,12,0.84,-930.00,881.00,6090,20241030,-42.04,2590,20240513,36.29,6090,-42.04,20241030,2590,36.29,20240513,6090,-42.04,20241030,2590,36.29,20240513,0.00,N,304840,500,105 억,,56191,N,N,0,N,00,N
+20241122,151115,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3550,-120,5,-3.27,596207695,166502,78.36,3655,3700,3520,4770,2570,3670,3580.78,0.27,0,-31825,3860,3765,3615,3520,3370,3812,3567,105,1100,500,2490,5,1,21089464,749,-3.82,4.03,12,0.79,-930.00,881.00,6090,20241030,-41.71,2590,20240513,37.07,6090,-41.71,20241030,2590,37.07,20240513,6090,-41.71,20241030,2590,37.07,20240513,0.00,N,304840,500,105 억,,56191,N,N,0,N,00,N
+20241122,141116,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3570,-100,5,-2.72,491566440,136977,64.47,3655,3700,3520,4770,2570,3670,3588.68,0.27,0,-33001,3860,3765,3615,3520,3370,3812,3567,105,1100,500,2490,5,1,21089464,753,-3.84,4.05,12,0.65,-930.00,881.00,6090,20241030,-41.38,2590,20240513,37.84,6090,-41.38,20241030,2590,37.84,20240513,6090,-41.38,20241030,2590,37.84,20240513,0.00,N,304840,500,105 억,,56191,N,N,0,N,00,N
+20241122,131111,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3555,-115,5,-3.13,342107620,94868,44.65,3655,3700,3520,4770,2570,3670,3606.14,0.27,0,-16876,3860,3765,3615,3520,3370,3812,3567,105,1100,500,2490,5,1,21089464,750,-3.82,4.04,12,0.45,-930.00,881.00,6090,20241030,-41.63,2590,20240513,37.26,6090,-41.63,20241030,2590,37.26,20240513,6090,-41.63,20241030,2590,37.26,20240513,0.00,N,304840,500,105 억,,56191,N,N,0,N,00,N
+20241122,121121,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3595,-75,5,-2.04,275968560,76323,35.92,3655,3700,3520,4770,2570,3670,3615.80,0.27,0,-14473,3860,3765,3615,3520,3370,3812,3567,105,1100,500,2490,5,1,21089464,758,-3.87,4.08,12,0.36,-930.00,881.00,6090,20241030,-40.97,2590,20240513,38.80,6090,-40.97,20241030,2590,38.80,20240513,6090,-40.97,20241030,2590,38.80,20240513,0.00,N,304840,500,105 억,,56191,N,N,0,N,00,N
+20241122,111108,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3615,-55,5,-1.50,223369465,61666,29.02,3655,3700,3520,4770,2570,3670,3622.25,0.27,0,-13673,3860,3765,3615,3520,3370,3812,3567,105,1100,500,2490,5,1,21089464,762,-3.89,4.10,12,0.29,-930.00,881.00,6090,20241030,-40.64,2590,20240513,39.58,6090,-40.64,20241030,2590,39.58,20240513,6090,-40.64,20241030,2590,39.58,20240513,0.00,N,304840,500,105 억,,56191,N,N,0,N,00,N
+20241122,101127,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3615,-55,5,-1.50,150494905,41398,19.48,3655,3700,3520,4770,2570,3670,3635.32,0.27,0,-6583,3860,3765,3615,3520,3370,3812,3567,105,1100,500,2490,5,1,21089464,762,-3.89,4.10,12,0.20,-930.00,881.00,6090,20241030,-40.64,2590,20240513,39.58,6090,-40.64,20241030,2590,39.58,20240513,6090,-40.64,20241030,2590,39.58,20240513,0.00,N,304840,500,105 억,,56191,N,N,0,N,00,N
+20241122,091117,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3585,-85,5,-2.32,19424480,5400,2.54,3655,3660,3520,4770,2570,3670,3597.13,0.27,0,-779,3860,3765,3615,3520,3370,3812,3567,105,1100,500,2490,5,1,21089464,756,-3.85,4.07,12,0.03,-930.00,881.00,6090,20241030,-41.13,2590,20240513,38.42,6090,-41.13,20241030,2590,38.42,20240513,6090,-41.13,20241030,2590,38.42,20240513,0.00,N,304840,500,105 억,,56191,N,N,0,N,00,N
 20241121,161107,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3670,35,2,0.96,747780035,208102,133.29,3605,3710,3465,4725,2545,3635,3593.07,0.24,0,5814,3775,3705,3630,3560,3485,3667,3522,105,1090,500,2470,5,1,21089464,774,-3.95,4.17,12,0.99,-930.00,881.00,6090,20241030,-39.74,2590,20240513,41.70,6090,-39.74,20241030,2590,41.70,20240513,6090,-39.74,20241030,2590,41.70,20240513,0.00,N,304840,500,105 억,,50480,N,N,0,N,00,N
 20241121,151129,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3630,-5,5,-0.14,701379555,195351,125.12,3605,3710,3465,4725,2545,3635,3590.35,0.24,0,4835,3775,3705,3630,3560,3485,3667,3522,105,1090,500,2470,5,1,21089464,766,-3.90,4.12,12,0.93,-930.00,881.00,6090,20241030,-40.39,2590,20240513,40.15,6090,-40.39,20241030,2590,40.15,20240513,6090,-40.39,20241030,2590,40.15,20240513,0.00,N,304840,500,105 억,,50480,N,N,0,N,00,N
 20241121,141126,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3685,50,2,1.38,602561255,168240,107.76,3605,3710,3465,4725,2545,3635,3581.55,0.24,0,1873,3775,3705,3630,3560,3485,3667,3522,105,1090,500,2470,5,1,21089464,777,-3.96,4.18,12,0.80,-930.00,881.00,6090,20241030,-39.49,2590,20240513,42.28,6090,-39.49,20241030,2590,42.28,20240513,6090,-39.49,20241030,2590,42.28,20240513,0.00,N,304840,500,105 억,,50480,N,N,0,N,00,N
diff --git a/305090/price/prices-20241101.csv b/305090/price/prices-20241101.csv
index 36b61e1b96e4..7a02aaaf7c6f 100644
--- a/305090/price/prices-20241101.csv
+++ b/305090/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161101,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,13270,-790,5,-5.62,4256053740,314040,70.60,14060,14160,13150,18270,9850,14060,13552.81,2.12,0,-63495,15553,14806,14013,13266,12473,14410,12870,83,4210,500,9840,10,1,16594890,2202,349.21,23.91,12,1.89,38.00,555.00,16190,20240923,-18.04,4880,20240308,171.93,16190,-18.04,20240923,4880,171.93,20240308,16190,-18.04,20240923,4880,171.93,20240308,0.10,N,305090,500,82 억,,351184,N,N,811,N,00,N
+20241122,151115,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,13310,-750,5,-5.33,4148960710,305991,68.79,14060,14160,13150,18270,9850,14060,13559.09,2.12,0,-58608,15553,14806,14013,13266,12473,14410,12870,83,4210,500,9840,10,1,16594890,2209,350.26,23.98,12,1.84,38.00,555.00,16190,20240923,-17.79,4880,20240308,172.75,16190,-17.79,20240923,4880,172.75,20240308,16190,-17.79,20240923,4880,172.75,20240308,0.10,N,305090,500,82 억,,351184,N,N,582,N,00,N
+20241122,141116,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,13250,-810,5,-5.76,3638947240,268079,60.27,14060,14160,13150,18270,9850,14060,13574.16,2.12,0,-44063,15553,14806,14013,13266,12473,14410,12870,83,4210,500,9840,10,1,16594890,2199,348.68,23.87,12,1.62,38.00,555.00,16190,20240923,-18.16,4880,20240308,171.52,16190,-18.16,20240923,4880,171.52,20240308,16190,-18.16,20240923,4880,171.52,20240308,0.10,N,305090,500,82 억,,351184,N,N,582,N,00,N
+20241122,131111,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,13720,-340,5,-2.42,2217200490,161639,36.34,14060,14160,13360,18270,9850,14060,13716.99,2.12,0,-26462,15553,14806,14013,13266,12473,14410,12870,83,4210,500,9840,10,1,16594890,2277,361.05,24.72,12,0.97,38.00,555.00,16190,20240923,-15.26,4880,20240308,181.15,16190,-15.26,20240923,4880,181.15,20240308,16190,-15.26,20240923,4880,181.15,20240308,0.10,N,305090,500,82 억,,351184,N,N,582,N,00,N
+20241122,121121,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,13410,-650,5,-4.62,1460464780,106543,23.95,14060,14160,13360,18270,9850,14060,13707.75,2.12,0,-12629,15553,14806,14013,13266,12473,14410,12870,83,4210,500,9840,10,1,16594890,2225,352.89,24.16,12,0.64,38.00,555.00,16190,20240923,-17.17,4880,20240308,174.80,16190,-17.17,20240923,4880,174.80,20240308,16190,-17.17,20240923,4880,174.80,20240308,0.10,N,305090,500,82 억,,351184,N,N,582,N,00,N
+20241122,111108,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,13670,-390,5,-2.77,1121355310,81348,18.29,14060,14160,13460,18270,9850,14060,13784.67,2.12,0,-9448,15553,14806,14013,13266,12473,14410,12870,83,4210,500,9840,10,1,16594890,2269,359.74,24.63,12,0.49,38.00,555.00,16190,20240923,-15.57,4880,20240308,180.12,16190,-15.57,20240923,4880,180.12,20240308,16190,-15.57,20240923,4880,180.12,20240308,0.10,N,305090,500,82 억,,351184,N,N,582,N,00,N
+20241122,101127,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,13840,-220,5,-1.56,533715890,38240,8.60,14060,14160,13770,18270,9850,14060,13957.01,2.12,0,-12784,15553,14806,14013,13266,12473,14410,12870,83,4210,500,9840,10,1,16594890,2297,364.21,24.94,12,0.23,38.00,555.00,16190,20240923,-14.52,4880,20240308,183.61,16190,-14.52,20240923,4880,183.61,20240308,16190,-14.52,20240923,4880,183.61,20240308,0.10,N,305090,500,82 억,,351184,N,N,582,N,00,N
+20241122,091118,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,14030,-30,5,-0.21,111498170,8003,1.80,14060,14160,13770,18270,9850,14060,13932.05,2.12,0,-1112,15553,14806,14013,13266,12473,14410,12870,83,4210,500,9840,10,1,16594890,2328,369.21,25.28,12,0.05,38.00,555.00,16190,20240923,-13.34,4880,20240308,187.50,16190,-13.34,20240923,4880,187.50,20240308,16190,-13.34,20240923,4880,187.50,20240308,0.10,N,305090,500,82 억,,351184,N,N,582,N,00,N
 20241121,161108,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,14060,-550,5,-3.76,6153010920,443793,114.44,14760,14760,13220,18990,10230,14610,13864.60,2.43,0,-53442,16123,15366,14933,14176,13743,15150,13960,83,4380,500,10220,10,1,16556890,2328,370.00,25.33,12,2.68,38.00,555.00,16190,20240923,-13.16,4880,20240308,188.11,16190,-13.16,20240923,4880,188.11,20240308,16190,-13.16,20240923,4880,188.11,20240308,0.12,N,305090,500,82 억,,402840,N,N,582,N,00,N
 20241121,151129,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,14070,-540,5,-3.70,6057112680,437054,112.70,14760,14760,13220,18990,10230,14610,13858.96,2.43,0,-50329,16123,15366,14933,14176,13743,15150,13960,83,4380,500,10220,10,1,16556890,2330,370.26,25.35,12,2.64,38.00,555.00,16190,20240923,-13.09,4880,20240308,188.32,16190,-13.09,20240923,4880,188.32,20240308,16190,-13.09,20240923,4880,188.32,20240308,0.12,N,305090,500,82 억,,402840,N,N,65,N,00,N
 20241121,141127,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,14130,-480,5,-3.29,5684235050,410622,105.88,14760,14760,13220,18990,10230,14610,13842.99,2.43,0,-45074,16123,15366,14933,14176,13743,15150,13960,83,4380,500,10220,10,1,16556890,2339,371.84,25.46,12,2.48,38.00,555.00,16190,20240923,-12.72,4880,20240308,189.55,16190,-12.72,20240923,4880,189.55,20240308,16190,-12.72,20240923,4880,189.55,20240308,0.12,N,305090,500,82 억,,402840,N,N,65,N,00,N
diff --git a/306040/price/prices-20241101.csv b/306040/price/prices-20241101.csv
index 23e55a059ba8..0005e0e1b2b6 100644
--- a/306040/price/prices-20241101.csv
+++ b/306040/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161101,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,4960,-20,5,-0.40,34495135,6927,48.65,4955,5080,4935,6470,3490,4980,4979.81,1.80,0,-169,5093,5036,4973,4916,4853,5005,4885,49,1490,500,3580,5,1,9865828,489,3.73,0.35,12,0.07,1330.00,14073.00,10130,20231221,-51.04,4875,20241115,1.74,9530,-47.95,20240102,4875,1.74,20241115,10130,-51.04,20231221,4875,1.74,20241115,1.64,N,306040,500,49 억,,177334,N,N,0,N,00,N
+20241122,151115,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,4955,-25,5,-0.50,29700455,5958,41.85,4955,5080,4950,6470,3490,4980,4984.97,1.80,0,-155,5093,5036,4973,4916,4853,5005,4885,49,1490,500,3580,5,1,9865828,489,3.73,0.35,12,0.06,1330.00,14073.00,10130,20231221,-51.09,4875,20241115,1.64,9530,-48.01,20240102,4875,1.64,20241115,10130,-51.09,20231221,4875,1.64,20241115,1.64,N,306040,500,49 억,,177334,N,N,0,N,00,N
+20241122,141116,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,4975,-5,5,-0.10,15070545,3009,21.13,4955,5080,4955,6470,3490,4980,5008.49,1.80,0,-152,5093,5036,4973,4916,4853,5005,4885,49,1490,500,3580,5,1,9865828,491,3.74,0.35,12,0.03,1330.00,14073.00,10130,20231221,-50.89,4875,20241115,2.05,9530,-47.80,20240102,4875,2.05,20241115,10130,-50.89,20231221,4875,2.05,20241115,1.64,N,306040,500,49 억,,177334,N,N,0,N,00,N
+20241122,131111,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,5030,50,2,1.00,8627055,1718,12.07,4955,5080,4955,6470,3490,4980,5021.57,1.80,0,-146,5093,5036,4973,4916,4853,5005,4885,49,1490,500,3580,10,1,9865828,496,3.78,0.36,12,0.02,1330.00,14073.00,10130,20231221,-50.35,4875,20241115,3.18,9530,-47.22,20240102,4875,3.18,20241115,10130,-50.35,20231221,4875,3.18,20241115,1.64,N,306040,500,49 억,,177334,N,N,0,N,00,N
+20241122,121121,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,5040,60,2,1.20,8601905,1713,12.03,4955,5080,4955,6470,3490,4980,5021.54,1.80,0,-146,5093,5036,4973,4916,4853,5005,4885,49,1490,500,3580,10,1,9865828,497,3.79,0.36,12,0.02,1330.00,14073.00,10130,20231221,-50.25,4875,20241115,3.38,9530,-47.11,20240102,4875,3.38,20241115,10130,-50.25,20231221,4875,3.38,20241115,1.64,N,306040,500,49 억,,177334,N,N,0,N,00,N
+20241122,111109,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,5050,70,2,1.41,7409920,1475,10.36,4955,5080,4955,6470,3490,4980,5023.67,1.80,0,-145,5093,5036,4973,4916,4853,5005,4885,49,1490,500,3580,10,1,9865828,498,3.80,0.36,12,0.01,1330.00,14073.00,10130,20231221,-50.15,4875,20241115,3.59,9530,-47.01,20240102,4875,3.59,20241115,10130,-50.15,20231221,4875,3.59,20241115,1.64,N,306040,500,49 억,,177334,N,N,0,N,00,N
+20241122,101127,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,5040,60,2,1.20,6328330,1260,8.85,4955,5080,4955,6470,3490,4980,5022.48,1.80,0,-131,5093,5036,4973,4916,4853,5005,4885,49,1490,500,3580,10,1,9865828,497,3.79,0.36,12,0.01,1330.00,14073.00,10130,20231221,-50.25,4875,20241115,3.38,9530,-47.11,20240102,4875,3.38,20241115,10130,-50.25,20231221,4875,3.38,20241115,1.64,N,306040,500,49 억,,177334,N,N,0,N,00,N
+20241122,091118,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,5080,100,2,2.01,3419700,682,4.79,4955,5080,4955,6470,3490,4980,5014.22,1.80,0,-67,5093,5036,4973,4916,4853,5005,4885,49,1490,500,3580,10,1,9865828,501,3.82,0.36,12,0.01,1330.00,14073.00,10130,20231221,-49.85,4875,20241115,4.21,9530,-46.69,20240102,4875,4.21,20241115,10130,-49.85,20231221,4875,4.21,20241115,1.64,N,306040,500,49 억,,177334,N,N,0,N,00,N
 20241121,161108,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,4980,-50,5,-0.99,70563235,14225,87.97,5010,5030,4910,6530,3530,5030,4959.00,1.81,0,-962,5166,5097,5021,4952,4876,5102,4957,49,1500,500,3620,5,1,9865828,491,3.74,0.35,12,0.14,1330.00,14073.00,10130,20231221,-50.84,4875,20241115,2.15,9530,-47.74,20240102,4875,2.15,20241115,10130,-50.84,20231221,4875,2.15,20241115,1.62,N,306040,500,49 억,,178296,N,N,0,N,00,N
 20241121,151129,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,5000,-30,5,-0.60,62129680,12531,77.50,5010,5030,4910,6530,3530,5030,4958.08,1.81,0,-865,5166,5097,5021,4952,4876,5102,4957,49,1500,500,3620,10,1,9865828,493,3.76,0.36,12,0.13,1330.00,14073.00,10130,20231221,-50.64,4875,20241115,2.56,9530,-47.53,20240102,4875,2.56,20241115,10130,-50.64,20231221,4875,2.56,20241115,1.62,N,306040,500,49 억,,178296,N,N,0,N,00,N
 20241121,141127,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,5010,-20,5,-0.40,54865185,11078,68.51,5010,5030,4910,6530,3530,5030,4952.63,1.81,0,-864,5166,5097,5021,4952,4876,5102,4957,49,1500,500,3620,10,1,9865828,494,3.77,0.36,12,0.11,1330.00,14073.00,10130,20231221,-50.54,4875,20241115,2.77,9530,-47.43,20240102,4875,2.77,20241115,10130,-50.54,20231221,4875,2.77,20241115,1.62,N,306040,500,49 억,,178296,N,N,0,N,00,N
diff --git a/306200/price/prices-20241101.csv b/306200/price/prices-20241101.csv
index 52b7053f311d..784482f5cfca 100644
--- a/306200/price/prices-20241101.csv
+++ b/306200/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161101,55,60.00,KOSPI,,철강.금속,N,N,N,Y,60,N,116900,1700,2,1.48,405317800,3469,123.72,115800,117900,115000,149700,80700,115200,116839.69,6.59,0,-976,118333,116766,115433,113866,112533,117550,114650,142,34500,5000,87550,100,1,2836300,3316,1.76,0.33,12,0.12,66578.00,352482.00,145700,20240605,-19.77,108100,20241115,8.14,145700,-19.77,20240605,108100,8.14,20241115,145700,-19.77,20240605,108100,8.14,20241115,0.56,N,306200,5000,141 억,,186972,N,N,3,N,00,N
+20241122,151116,55,60.00,KOSPI,,철강.금속,N,N,N,Y,60,N,116800,1600,2,1.39,396205400,3391,120.93,115800,117900,115000,149700,80700,115200,116840.28,6.59,0,-966,118333,116766,115433,113866,112533,117550,114650,142,34500,5000,87550,100,1,2836300,3313,1.75,0.33,12,0.12,66578.00,352482.00,145700,20240605,-19.84,108100,20241115,8.05,145700,-19.84,20240605,108100,8.05,20241115,145700,-19.84,20240605,108100,8.05,20241115,0.56,N,306200,5000,141 억,,186972,N,N,2,N,00,N
+20241122,141117,55,60.00,KOSPI,,철강.금속,N,N,N,Y,60,N,116800,1600,2,1.39,351993100,3012,107.42,115800,117900,115000,149700,80700,115200,116863.58,6.59,0,-776,118333,116766,115433,113866,112533,117550,114650,142,34500,5000,87550,100,1,2836300,3313,1.75,0.33,12,0.11,66578.00,352482.00,145700,20240605,-19.84,108100,20241115,8.05,145700,-19.84,20240605,108100,8.05,20241115,145700,-19.84,20240605,108100,8.05,20241115,0.56,N,306200,5000,141 억,,186972,N,N,2,N,00,N
+20241122,131112,55,60.00,KOSPI,,철강.금속,N,N,N,Y,60,N,117000,1800,2,1.56,279185800,2391,85.27,115800,117900,115000,149700,80700,115200,116765.29,6.59,0,-404,118333,116766,115433,113866,112533,117550,114650,142,34500,5000,87550,100,1,2836300,3318,1.76,0.33,12,0.08,66578.00,352482.00,145700,20240605,-19.70,108100,20241115,8.23,145700,-19.70,20240605,108100,8.23,20241115,145700,-19.70,20240605,108100,8.23,20241115,0.56,N,306200,5000,141 억,,186972,N,N,2,N,00,N
+20241122,121122,55,60.00,KOSPI,,철강.금속,N,N,N,Y,60,N,116300,1100,2,0.95,234733100,2011,71.72,115800,117900,115000,149700,80700,115200,116724.56,6.59,0,-277,118333,116766,115433,113866,112533,117550,114650,142,34500,5000,87550,100,1,2836300,3299,1.75,0.33,12,0.07,66578.00,352482.00,145700,20240605,-20.18,108100,20241115,7.59,145700,-20.18,20240605,108100,7.59,20241115,145700,-20.18,20240605,108100,7.59,20241115,0.56,N,306200,5000,141 억,,186972,N,N,2,N,00,N
+20241122,111109,55,60.00,KOSPI,,철강.금속,N,N,N,Y,60,N,117300,2100,2,1.82,192373500,1646,58.70,115800,117900,115000,149700,80700,115200,116873.33,6.59,0,-175,118333,116766,115433,113866,112533,117550,114650,142,34500,5000,87550,100,1,2836300,3327,1.76,0.33,12,0.06,66578.00,352482.00,145700,20240605,-19.49,108100,20241115,8.51,145700,-19.49,20240605,108100,8.51,20241115,145700,-19.49,20240605,108100,8.51,20241115,0.56,N,306200,5000,141 억,,186972,N,N,2,N,00,N
+20241122,101128,55,60.00,KOSPI,,철강.금속,N,N,N,Y,60,N,115900,700,2,0.61,33717900,292,10.41,115800,116000,115000,149700,80700,115200,115472.26,6.59,0,-94,118333,116766,115433,113866,112533,117550,114650,142,34500,5000,87550,100,1,2836300,3287,1.74,0.33,12,0.01,66578.00,352482.00,145700,20240605,-20.45,108100,20241115,7.22,145700,-20.45,20240605,108100,7.22,20241115,145700,-20.45,20240605,108100,7.22,20241115,0.56,N,306200,5000,141 억,,186972,N,N,2,N,00,N
+20241122,091118,55,60.00,KOSPI,,철강.금속,N,N,N,Y,60,N,115300,100,2,0.09,3814600,33,1.18,115800,116000,115300,149700,80700,115200,115593.94,6.59,0,-9,118333,116766,115433,113866,112533,117550,114650,142,34500,5000,87550,100,1,2836300,3270,1.73,0.33,12,0.00,66578.00,352482.00,145700,20240605,-20.86,108100,20241115,6.66,145700,-20.86,20240605,108100,6.66,20241115,145700,-20.86,20240605,108100,6.66,20241115,0.56,N,306200,5000,141 억,,186972,N,N,2,N,00,N
 20241121,161108,55,60.00,KOSPI,,철강.금속,N,N,N,Y,60,N,115200,-100,5,-0.09,324167900,2804,113.89,115100,117000,114100,149800,80800,115300,115609.09,6.62,0,-643,118500,116900,115300,113700,112100,116100,112900,142,34500,5000,87620,100,1,2836300,3267,1.73,0.33,12,0.10,66578.00,352482.00,145700,20240605,-20.93,108100,20241115,6.57,145700,-20.93,20240605,108100,6.57,20241115,145700,-20.93,20240605,108100,6.57,20241115,0.57,N,306200,5000,141 억,,187643,N,N,2,N,00,N
 20241121,151130,55,60.00,KOSPI,,철강.금속,N,N,N,Y,60,N,115200,-100,5,-0.09,317947600,2750,111.70,115100,117000,114100,149800,80800,115300,115617.31,6.62,0,-627,118500,116900,115300,113700,112100,116100,112900,142,34500,5000,87620,100,1,2836300,3267,1.73,0.33,12,0.10,66578.00,352482.00,145700,20240605,-20.93,108100,20241115,6.57,145700,-20.93,20240605,108100,6.57,20241115,145700,-20.93,20240605,108100,6.57,20241115,0.57,N,306200,5000,141 억,,187643,N,N,9,N,00,N
 20241121,141127,55,60.00,KOSPI,,철강.금속,N,N,N,Y,60,N,116800,1500,2,1.30,298549800,2583,104.91,115100,117000,114100,149800,80800,115300,115582.58,6.62,0,-532,118500,116900,115300,113700,112100,116100,112900,142,34500,5000,87620,100,1,2836300,3313,1.75,0.33,12,0.09,66578.00,352482.00,145700,20240605,-19.84,108100,20241115,8.05,145700,-19.84,20240605,108100,8.05,20241115,145700,-19.84,20240605,108100,8.05,20241115,0.57,N,306200,5000,141 억,,187643,N,N,9,N,00,N
diff --git a/306620/price/prices-20241101.csv b/306620/price/prices-20241101.csv
index 4b02c99bffdf..c9f65a10afb4 100644
--- a/306620/price/prices-20241101.csv
+++ b/306620/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161102,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2085,-40,5,-1.88,508718125,239329,40.90,2130,2170,2060,2760,1490,2125,2125.60,0.29,0,-23329,2388,2256,2168,2036,1948,2212,1992,43,635,100,1530,5,1,43088918,898,-17.09,1.99,12,0.56,-122.00,1050.00,3420,20240430,-39.04,1672,20240909,24.70,3420,-39.04,20240430,1672,24.70,20240909,3420,-39.04,20240430,1672,24.70,20240909,1.04,N,306620,100,43 억,,123292,N,N,0,N,00,N
+20241122,151116,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2105,-20,5,-0.94,489864360,230298,39.35,2130,2170,2060,2760,1490,2125,2127.09,0.29,0,-22234,2388,2256,2168,2036,1948,2212,1992,43,635,100,1530,5,1,43088918,907,-17.25,2.00,12,0.53,-122.00,1050.00,3420,20240430,-38.45,1672,20240909,25.90,3420,-38.45,20240430,1672,25.90,20240909,3420,-38.45,20240430,1672,25.90,20240909,1.04,N,306620,100,43 억,,123292,N,N,0,N,00,N
+20241122,141117,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2080,-45,5,-2.12,441862270,207240,35.41,2130,2170,2075,2760,1490,2125,2132.15,0.29,0,-22585,2388,2256,2168,2036,1948,2212,1992,43,635,100,1530,5,1,43088918,896,-17.05,1.98,12,0.48,-122.00,1050.00,3420,20240430,-39.18,1672,20240909,24.40,3420,-39.18,20240430,1672,24.40,20240909,3420,-39.18,20240430,1672,24.40,20240909,1.04,N,306620,100,43 억,,123292,N,N,0,N,00,N
+20241122,131112,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2125,0,3,0.00,363208840,169762,29.01,2130,2170,2110,2760,1490,2125,2139.56,0.29,0,-15235,2388,2256,2168,2036,1948,2212,1992,43,635,100,1530,5,1,43088918,916,-17.42,2.02,12,0.39,-122.00,1050.00,3420,20240430,-37.87,1672,20240909,27.09,3420,-37.87,20240430,1672,27.09,20240909,3420,-37.87,20240430,1672,27.09,20240909,1.04,N,306620,100,43 억,,123292,N,N,0,N,00,N
+20241122,121122,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2130,5,2,0.24,307570130,143538,24.53,2130,2170,2115,2760,1490,2125,2142.84,0.29,0,-4508,2388,2256,2168,2036,1948,2212,1992,43,635,100,1530,5,1,43088918,918,-17.46,2.03,12,0.33,-122.00,1050.00,3420,20240430,-37.72,1672,20240909,27.39,3420,-37.72,20240430,1672,27.39,20240909,3420,-37.72,20240430,1672,27.39,20240909,1.04,N,306620,100,43 억,,123292,N,N,0,N,00,N
+20241122,111109,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2145,20,2,0.94,260442880,121394,20.74,2130,2170,2125,2760,1490,2125,2145.52,0.29,0,1539,2388,2256,2168,2036,1948,2212,1992,43,635,100,1530,5,1,43088918,924,-17.58,2.04,12,0.28,-122.00,1050.00,3420,20240430,-37.28,1672,20240909,28.29,3420,-37.28,20240430,1672,28.29,20240909,3420,-37.28,20240430,1672,28.29,20240909,1.04,N,306620,100,43 억,,123292,N,N,0,N,00,N
+20241122,101128,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2160,35,2,1.65,178893310,83250,14.23,2130,2170,2130,2760,1490,2125,2149.01,0.29,0,3864,2388,2256,2168,2036,1948,2212,1992,43,635,100,1530,5,1,43088918,931,-17.70,2.06,12,0.19,-122.00,1050.00,3420,20240430,-36.84,1672,20240909,29.19,3420,-36.84,20240430,1672,29.19,20240909,3420,-36.84,20240430,1672,29.19,20240909,1.04,N,306620,100,43 억,,123292,N,N,0,N,00,N
+20241122,091119,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2135,10,2,0.47,65050645,30359,5.19,2130,2170,2130,2760,1490,2125,2143.00,0.29,0,6987,2388,2256,2168,2036,1948,2212,1992,43,635,100,1530,5,1,43088918,920,-17.50,2.03,12,0.07,-122.00,1050.00,3420,20240430,-37.57,1672,20240909,27.69,3420,-37.57,20240430,1672,27.69,20240909,3420,-37.57,20240430,1672,27.69,20240909,1.04,N,306620,100,43 억,,123292,N,N,0,N,00,N
 20241121,161109,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2125,-40,5,-1.85,1261007225,578341,82.39,2130,2300,2080,2810,1520,2165,2180.48,0.27,0,6723,2315,2240,2135,2060,1955,2277,2097,43,645,100,1550,5,1,43088918,916,-17.42,2.02,12,1.34,-122.00,1050.00,3420,20240430,-37.87,1672,20240909,27.09,3420,-37.87,20240430,1672,27.09,20240909,3420,-37.87,20240430,1672,27.09,20240909,1.05,N,306620,100,43 억,,114580,N,N,0,N,00,N
 20241121,151130,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2155,-10,5,-0.46,1137295310,520480,74.15,2130,2300,2080,2810,1520,2165,2185.10,0.27,0,16342,2315,2240,2135,2060,1955,2277,2097,43,645,100,1550,5,1,43088918,929,-17.66,2.05,12,1.21,-122.00,1050.00,3420,20240430,-36.99,1672,20240909,28.89,3420,-36.99,20240430,1672,28.89,20240909,3420,-36.99,20240430,1672,28.89,20240909,1.05,N,306620,100,43 억,,114580,N,N,0,N,00,N
 20241121,141128,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2180,15,2,0.69,1053527775,481836,68.64,2130,2300,2080,2810,1520,2165,2186.50,0.27,0,21958,2315,2240,2135,2060,1955,2277,2097,43,645,100,1550,5,1,43088918,939,-17.87,2.08,12,1.12,-122.00,1050.00,3420,20240430,-36.26,1672,20240909,30.38,3420,-36.26,20240430,1672,30.38,20240909,3420,-36.26,20240430,1672,30.38,20240909,1.05,N,306620,100,43 억,,114580,N,N,0,N,00,N
diff --git a/307180/price/prices-20241101.csv b/307180/price/prices-20241101.csv
index fa521dc09cfa..17e73fec8ad1 100644
--- a/307180/price/prices-20241101.csv
+++ b/307180/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161102,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3015,65,2,2.20,176729025,58902,109.78,2970,3035,2950,3835,2065,2950,3000.39,0.55,0,-701,3103,3026,2963,2886,2823,2995,2855,27,885,100,2180,5,1,27042828,815,-4.19,13.64,12,0.22,-719.00,221.00,3925,20240827,-23.18,2500,20240805,20.60,3925,-23.18,20240827,2500,20.60,20240805,3925,-23.18,20240827,2500,20.60,20240805,0.02,N,307180,100,27 억,,148519,N,N,0,N,00,N
+20241122,151116,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2995,45,2,1.53,176186325,58722,109.44,2970,3035,2950,3835,2065,2950,3000.35,0.55,0,-521,3103,3026,2963,2886,2823,2995,2855,27,885,100,2180,5,1,27042828,810,-4.17,13.55,12,0.22,-719.00,221.00,3925,20240827,-23.69,2500,20240805,19.80,3925,-23.69,20240827,2500,19.80,20240805,3925,-23.69,20240827,2500,19.80,20240805,0.02,N,307180,100,27 억,,148519,N,N,0,N,00,N
+20241122,141117,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3015,65,2,2.20,158195495,52731,98.27,2970,3035,2950,3835,2065,2950,3000.05,0.55,0,-1698,3103,3026,2963,2886,2823,2995,2855,27,885,100,2180,5,1,27042828,815,-4.19,13.64,12,0.19,-719.00,221.00,3925,20240827,-23.18,2500,20240805,20.60,3925,-23.18,20240827,2500,20.60,20240805,3925,-23.18,20240827,2500,20.60,20240805,0.02,N,307180,100,27 억,,148519,N,N,0,N,00,N
+20241122,131112,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2990,40,2,1.36,141719035,47232,88.03,2970,3035,2950,3835,2065,2950,3000.49,0.55,0,-1350,3103,3026,2963,2886,2823,2995,2855,27,885,100,2180,5,1,27042828,809,-4.16,13.53,12,0.17,-719.00,221.00,3925,20240827,-23.82,2500,20240805,19.60,3925,-23.82,20240827,2500,19.60,20240805,3925,-23.82,20240827,2500,19.60,20240805,0.02,N,307180,100,27 억,,148519,N,N,0,N,00,N
+20241122,121122,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2995,45,2,1.53,123835565,41261,76.90,2970,3035,2950,3835,2065,2950,3001.27,0.55,0,1419,3103,3026,2963,2886,2823,2995,2855,27,885,100,2180,5,1,27042828,810,-4.17,13.55,12,0.15,-719.00,221.00,3925,20240827,-23.69,2500,20240805,19.80,3925,-23.69,20240827,2500,19.80,20240805,3925,-23.69,20240827,2500,19.80,20240805,0.02,N,307180,100,27 억,,148519,N,N,0,N,00,N
+20241122,111109,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3015,65,2,2.20,114123950,38031,70.88,2970,3035,2950,3835,2065,2950,3000.81,0.55,0,4036,3103,3026,2963,2886,2823,2995,2855,27,885,100,2180,5,1,27042828,815,-4.19,13.64,12,0.14,-719.00,221.00,3925,20240827,-23.18,2500,20240805,20.60,3925,-23.18,20240827,2500,20.60,20240805,3925,-23.18,20240827,2500,20.60,20240805,0.02,N,307180,100,27 억,,148519,N,N,0,N,00,N
+20241122,101128,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3005,55,2,1.86,89241840,29764,55.47,2970,3035,2950,3835,2065,2950,2998.31,0.55,0,3949,3103,3026,2963,2886,2823,2995,2855,27,885,100,2180,5,1,27042828,813,-4.18,13.60,12,0.11,-719.00,221.00,3925,20240827,-23.44,2500,20240805,20.20,3925,-23.44,20240827,2500,20.20,20240805,3925,-23.44,20240827,2500,20.20,20240805,0.02,N,307180,100,27 억,,148519,N,N,0,N,00,N
+20241122,091119,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,15,2,0.51,21441045,7222,13.46,2970,2975,2950,3835,2065,2950,2968.85,0.55,0,1293,3103,3026,2963,2886,2823,2995,2855,27,885,100,2180,5,1,27042828,802,-4.12,13.42,12,0.03,-719.00,221.00,3925,20240827,-24.46,2500,20240805,18.60,3925,-24.46,20240827,2500,18.60,20240805,3925,-24.46,20240827,2500,18.60,20240805,0.02,N,307180,100,27 억,,148519,N,N,0,N,00,N
 20241121,161109,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2950,-35,5,-1.17,147910405,50178,32.08,3040,3040,2900,3880,2090,2985,2947.71,0.62,0,-20225,3128,3056,3008,2936,2888,3032,2912,27,895,100,2200,5,1,27042828,798,-4.10,13.35,12,0.19,-719.00,221.00,3925,20240827,-24.84,2500,20240805,18.00,3925,-24.84,20240827,2500,18.00,20240805,3925,-24.84,20240827,2500,18.00,20240805,0.02,N,307180,100,27 억,,168572,N,N,0,N,00,N
 20241121,151130,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2945,-40,5,-1.34,147358905,49991,31.96,3040,3040,2900,3880,2090,2985,2947.71,0.62,0,-20180,3128,3056,3008,2936,2888,3032,2912,27,895,100,2200,5,1,27042828,796,-4.10,13.33,12,0.18,-719.00,221.00,3925,20240827,-24.97,2500,20240805,17.80,3925,-24.97,20240827,2500,17.80,20240805,3925,-24.97,20240827,2500,17.80,20240805,0.02,N,307180,100,27 억,,168572,N,N,0,N,00,N
 20241121,141128,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2955,-30,5,-1.01,120149570,40769,26.07,3040,3040,2900,3880,2090,2985,2947.08,0.62,0,-17687,3128,3056,3008,2936,2888,3032,2912,27,895,100,2200,5,1,27042828,799,-4.11,13.37,12,0.15,-719.00,221.00,3925,20240827,-24.71,2500,20240805,18.20,3925,-24.71,20240827,2500,18.20,20240805,3925,-24.71,20240827,2500,18.20,20240805,0.02,N,307180,100,27 억,,168572,N,N,0,N,00,N
diff --git a/307280/price/prices-20241101.csv b/307280/price/prices-20241101.csv
index 136c773a8da6..fbe07ad49d94 100644
--- a/307280/price/prices-20241101.csv
+++ b/307280/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161102,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1225,-11,5,-0.89,70270071,57130,305.67,1231,1243,1218,1606,866,1236,1230.06,0.28,0,-2113,1258,1247,1237,1226,1216,1242,1221,37,370,100,880,1,1,36959013,453,8.17,1.29,12,0.15,150.00,953.00,1990,20240325,-38.44,1195,20241115,2.51,1990,-38.44,20240325,1195,2.51,20241115,1990,-38.44,20240325,1195,2.51,20241115,2.47,N,307280,100,36 억,,105283,N,N,0,N,00,N
+20241122,151116,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1219,-17,5,-1.38,65076797,52876,282.91,1231,1243,1218,1606,866,1236,1230.74,0.28,0,-2231,1258,1247,1237,1226,1216,1242,1221,37,370,100,880,1,1,36959013,451,8.13,1.28,12,0.14,150.00,953.00,1990,20240325,-38.74,1195,20241115,2.01,1990,-38.74,20240325,1195,2.01,20241115,1990,-38.74,20240325,1195,2.01,20241115,2.47,N,307280,100,36 억,,105283,N,N,0,N,00,N
+20241122,141118,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1230,-6,5,-0.49,54716043,44396,237.54,1231,1243,1224,1606,866,1236,1232.45,0.28,0,-1750,1258,1247,1237,1226,1216,1242,1221,37,370,100,880,1,1,36959013,455,8.20,1.29,12,0.12,150.00,953.00,1990,20240325,-38.19,1195,20241115,2.93,1990,-38.19,20240325,1195,2.93,20241115,1990,-38.19,20240325,1195,2.93,20241115,2.47,N,307280,100,36 억,,105283,N,N,0,N,00,N
+20241122,131112,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1228,-8,5,-0.65,44945959,36421,194.87,1231,1243,1226,1606,866,1236,1234.07,0.28,0,-1368,1258,1247,1237,1226,1216,1242,1221,37,370,100,880,1,1,36959013,454,8.19,1.29,12,0.10,150.00,953.00,1990,20240325,-38.29,1195,20241115,2.76,1990,-38.29,20240325,1195,2.76,20241115,1990,-38.29,20240325,1195,2.76,20241115,2.47,N,307280,100,36 억,,105283,N,N,0,N,00,N
+20241122,121123,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1231,-5,5,-0.40,41746812,33819,180.95,1231,1243,1226,1606,866,1236,1234.42,0.28,0,-1368,1258,1247,1237,1226,1216,1242,1221,37,370,100,880,1,1,36959013,455,8.21,1.29,12,0.09,150.00,953.00,1990,20240325,-38.14,1195,20241115,3.01,1990,-38.14,20240325,1195,3.01,20241115,1990,-38.14,20240325,1195,3.01,20241115,2.47,N,307280,100,36 억,,105283,N,N,0,N,00,N
+20241122,111110,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1236,0,3,0.00,39639458,32110,171.80,1231,1243,1226,1606,866,1236,1234.49,0.28,0,-1368,1258,1247,1237,1226,1216,1242,1221,37,370,100,880,1,1,36959013,457,8.24,1.30,12,0.09,150.00,953.00,1990,20240325,-37.89,1195,20241115,3.43,1990,-37.89,20240325,1195,3.43,20241115,1990,-37.89,20240325,1195,3.43,20241115,2.47,N,307280,100,36 억,,105283,N,N,0,N,00,N
+20241122,101128,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1243,7,2,0.57,34442276,27891,149.23,1231,1243,1226,1606,866,1236,1234.89,0.28,0,-1303,1258,1247,1237,1226,1216,1242,1221,37,370,100,880,1,1,36959013,459,8.29,1.30,12,0.08,150.00,953.00,1990,20240325,-37.54,1195,20241115,4.02,1990,-37.54,20240325,1195,4.02,20241115,1990,-37.54,20240325,1195,4.02,20241115,2.47,N,307280,100,36 억,,105283,N,N,0,N,00,N
+20241122,091119,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1232,-4,5,-0.32,6335654,5140,27.50,1231,1236,1230,1606,866,1236,1232.62,0.28,0,-333,1258,1247,1237,1226,1216,1242,1221,37,370,100,880,1,1,36959013,455,8.21,1.29,12,0.01,150.00,953.00,1990,20240325,-38.09,1195,20241115,3.10,1990,-38.09,20240325,1195,3.10,20241115,1990,-38.09,20240325,1195,3.10,20241115,2.47,N,307280,100,36 억,,105283,N,N,0,N,00,N
 20241121,161109,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1236,3,2,0.24,23155097,18690,29.55,1241,1248,1227,1602,864,1233,1238.90,0.29,0,-2712,1271,1251,1242,1222,1213,1247,1218,37,369,100,880,1,1,36959013,457,8.24,1.30,12,0.05,150.00,953.00,1990,20240325,-37.89,1195,20241115,3.43,1990,-37.89,20240325,1195,3.43,20241115,1990,-37.89,20240325,1195,3.43,20241115,2.44,N,307280,100,36 억,,107995,N,N,0,N,00,N
 20241121,151130,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1236,3,2,0.24,19530962,15748,24.90,1241,1248,1231,1602,864,1233,1240.22,0.29,0,-2219,1271,1251,1242,1222,1213,1247,1218,37,369,100,880,1,1,36959013,457,8.24,1.30,12,0.04,150.00,953.00,1990,20240325,-37.89,1195,20241115,3.43,1990,-37.89,20240325,1195,3.43,20241115,1990,-37.89,20240325,1195,3.43,20241115,2.44,N,307280,100,36 억,,107995,N,N,0,N,00,N
 20241121,141128,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1237,4,2,0.32,17096139,13773,21.78,1241,1248,1236,1602,864,1233,1241.28,0.29,0,-2203,1271,1251,1242,1222,1213,1247,1218,37,369,100,880,1,1,36959013,457,8.25,1.30,12,0.04,150.00,953.00,1990,20240325,-37.84,1195,20241115,3.51,1990,-37.84,20240325,1195,3.51,20241115,1990,-37.84,20240325,1195,3.51,20241115,2.44,N,307280,100,36 억,,107995,N,N,0,N,00,N
diff --git a/307750/price/prices-20241101.csv b/307750/price/prices-20241101.csv
index 2e5a2ce45246..cda87f038377 100644
--- a/307750/price/prices-20241101.csv
+++ b/307750/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161102,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,3740,0,3,0.00,118192890,31486,100.99,3740,3815,3735,4860,2620,3740,3753.82,0.31,0,1270,3813,3776,3753,3716,3693,3795,3735,49,1120,100,2690,5,1,49069269,1835,38.16,1.90,12,0.06,98.00,1965.00,7090,20240229,-47.25,3590,20241115,4.18,7090,-47.25,20240229,3590,4.18,20241115,7090,-47.25,20240229,3590,4.18,20241115,1.83,N,307750,100,49 억,,152321,N,N,0,N,00,N
+20241122,151117,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,3755,15,2,0.40,115730430,30828,98.88,3740,3815,3735,4860,2620,3740,3754.07,0.31,0,1295,3813,3776,3753,3716,3693,3795,3735,49,1120,100,2690,5,1,49069269,1843,38.32,1.91,12,0.06,98.00,1965.00,7090,20240229,-47.04,3590,20241115,4.60,7090,-47.04,20240229,3590,4.60,20241115,7090,-47.04,20240229,3590,4.60,20241115,1.83,N,307750,100,49 억,,152321,N,N,0,N,00,N
+20241122,141118,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,3750,10,2,0.27,99270060,26432,84.78,3740,3815,3735,4860,2620,3740,3755.68,0.31,0,771,3813,3776,3753,3716,3693,3795,3735,49,1120,100,2690,5,1,49069269,1840,38.27,1.91,12,0.05,98.00,1965.00,7090,20240229,-47.11,3590,20241115,4.46,7090,-47.11,20240229,3590,4.46,20241115,7090,-47.11,20240229,3590,4.46,20241115,1.83,N,307750,100,49 억,,152321,N,N,0,N,00,N
+20241122,131113,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,3760,20,2,0.53,91937715,24473,78.50,3740,3815,3735,4860,2620,3740,3756.70,0.31,0,1134,3813,3776,3753,3716,3693,3795,3735,49,1120,100,2690,5,1,49069269,1845,38.37,1.91,12,0.05,98.00,1965.00,7090,20240229,-46.97,3590,20241115,4.74,7090,-46.97,20240229,3590,4.74,20241115,7090,-46.97,20240229,3590,4.74,20241115,1.83,N,307750,100,49 억,,152321,N,N,0,N,00,N
+20241122,121123,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,3770,30,2,0.80,78434395,20865,66.92,3740,3815,3735,4860,2620,3740,3759.14,0.31,0,323,3813,3776,3753,3716,3693,3795,3735,49,1120,100,2690,5,1,49069269,1850,38.47,1.92,12,0.04,98.00,1965.00,7090,20240229,-46.83,3590,20241115,5.01,7090,-46.83,20240229,3590,5.01,20241115,7090,-46.83,20240229,3590,5.01,20241115,1.83,N,307750,100,49 억,,152321,N,N,0,N,00,N
+20241122,111110,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,3775,35,2,0.94,24259600,6426,20.61,3740,3815,3735,4860,2620,3740,3775.23,0.31,0,481,3813,3776,3753,3716,3693,3795,3735,49,1120,100,2690,5,1,49069269,1852,38.52,1.92,12,0.01,98.00,1965.00,7090,20240229,-46.76,3590,20241115,5.15,7090,-46.76,20240229,3590,5.15,20241115,7090,-46.76,20240229,3590,5.15,20241115,1.83,N,307750,100,49 억,,152321,N,N,0,N,00,N
+20241122,101129,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,3800,60,2,1.60,20153810,5334,17.11,3740,3815,3735,4860,2620,3740,3778.37,0.31,0,558,3813,3776,3753,3716,3693,3795,3735,49,1120,100,2690,5,1,49069269,1865,38.78,1.93,12,0.01,98.00,1965.00,7090,20240229,-46.40,3590,20241115,5.85,7090,-46.40,20240229,3590,5.85,20241115,7090,-46.40,20240229,3590,5.85,20241115,1.83,N,307750,100,49 억,,152321,N,N,0,N,00,N
+20241122,091119,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,3770,30,2,0.80,4541400,1213,3.89,3740,3775,3735,4860,2620,3740,3743.94,0.31,0,512,3813,3776,3753,3716,3693,3795,3735,49,1120,100,2690,5,1,49069269,1850,38.47,1.92,12,0.00,98.00,1965.00,7090,20240229,-46.83,3590,20241115,5.01,7090,-46.83,20240229,3590,5.01,20241115,7090,-46.83,20240229,3590,5.01,20241115,1.83,N,307750,100,49 억,,152321,N,N,0,N,00,N
 20241121,161109,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,3740,-15,5,-0.40,116591385,31105,101.33,3730,3790,3730,4880,2630,3755,3748.35,0.32,0,-4478,3881,3817,3786,3722,3691,3802,3707,49,1125,100,2700,5,1,49069269,1835,38.16,1.90,12,0.06,98.00,1965.00,7090,20240229,-47.25,3590,20241115,4.18,7090,-47.25,20240229,3590,4.18,20241115,7090,-47.25,20240229,3590,4.18,20241115,1.83,N,307750,100,49 억,,156629,N,N,0,N,00,N
 20241121,151131,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,3750,-5,5,-0.13,110525325,29484,96.05,3730,3790,3730,4880,2630,3755,3748.65,0.32,0,-4120,3881,3817,3786,3722,3691,3802,3707,49,1125,100,2700,5,1,49069269,1840,38.27,1.91,12,0.06,98.00,1965.00,7090,20240229,-47.11,3590,20241115,4.46,7090,-47.11,20240229,3590,4.46,20241115,7090,-47.11,20240229,3590,4.46,20241115,1.83,N,307750,100,49 억,,156629,N,N,0,N,00,N
 20241121,141129,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,3750,-5,5,-0.13,83999615,22390,72.94,3730,3790,3730,4880,2630,3755,3751.66,0.32,0,-3295,3881,3817,3786,3722,3691,3802,3707,49,1125,100,2700,5,1,49069269,1840,38.27,1.91,12,0.05,98.00,1965.00,7090,20240229,-47.11,3590,20241115,4.46,7090,-47.11,20240229,3590,4.46,20241115,7090,-47.11,20240229,3590,4.46,20241115,1.83,N,307750,100,49 억,,156629,N,N,0,N,00,N
diff --git a/307870/price/prices-20241101.csv b/307870/price/prices-20241101.csv
index fff65b118ec4..13e26cade55f 100644
--- a/307870/price/prices-20241101.csv
+++ b/307870/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161103,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,1136,-12,5,-1.05,165538310,145657,80.32,1148,1171,1120,1492,804,1148,1136.50,0.12,0,-24206,1218,1183,1162,1127,1106,1200,1144,45,344,100,780,1,1,45297879,515,-3.05,2.39,12,0.32,-372.00,475.00,3870,20240729,-70.65,691,20241028,64.40,3870,-70.65,20240729,691,64.40,20241028,3870,-70.65,20240729,691,64.40,20241028,0.50,N,307870,100,45 억,,56262,N,N,0,N,00,N
+20241122,151117,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,1129,-19,5,-1.66,150598625,132476,73.05,1148,1171,1120,1492,804,1148,1136.80,0.12,0,-22882,1218,1183,1162,1127,1106,1200,1144,45,344,100,780,1,1,45297879,511,-3.03,2.38,12,0.29,-372.00,475.00,3870,20240729,-70.83,691,20241028,63.39,3870,-70.83,20240729,691,63.39,20241028,3870,-70.83,20240729,691,63.39,20241028,0.50,N,307870,100,45 억,,56262,N,N,0,N,00,N
+20241122,141118,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,1139,-9,5,-0.78,110932926,97357,53.69,1148,1171,1120,1492,804,1148,1139.44,0.12,0,-14841,1218,1183,1162,1127,1106,1200,1144,45,344,100,780,1,1,45297879,516,-3.06,2.40,12,0.21,-372.00,475.00,3870,20240729,-70.57,691,20241028,64.83,3870,-70.57,20240729,691,64.83,20241028,3870,-70.57,20240729,691,64.83,20241028,0.50,N,307870,100,45 억,,56262,N,N,0,N,00,N
+20241122,131113,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,1146,-2,5,-0.17,90870486,79710,43.96,1148,1171,1120,1492,804,1148,1140.01,0.12,0,-16982,1218,1183,1162,1127,1106,1200,1144,45,344,100,780,1,1,45297879,519,-3.08,2.41,12,0.18,-372.00,475.00,3870,20240729,-70.39,691,20241028,65.85,3870,-70.39,20240729,691,65.85,20241028,3870,-70.39,20240729,691,65.85,20241028,0.50,N,307870,100,45 억,,56262,N,N,0,N,00,N
+20241122,121123,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,1155,7,2,0.61,87370980,76651,42.27,1148,1171,1120,1492,804,1148,1139.85,0.12,0,-16311,1218,1183,1162,1127,1106,1200,1144,45,344,100,780,1,1,45297879,523,-3.10,2.43,12,0.17,-372.00,475.00,3870,20240729,-70.16,691,20241028,67.15,3870,-70.16,20240729,691,67.15,20241028,3870,-70.16,20240729,691,67.15,20241028,0.50,N,307870,100,45 억,,56262,N,N,0,N,00,N
+20241122,111110,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,1142,-6,5,-0.52,71181759,62405,34.41,1148,1171,1120,1492,804,1148,1140.64,0.12,0,-14163,1218,1183,1162,1127,1106,1200,1144,45,344,100,780,1,1,45297879,517,-3.07,2.40,12,0.14,-372.00,475.00,3870,20240729,-70.49,691,20241028,65.27,3870,-70.49,20240729,691,65.27,20241028,3870,-70.49,20240729,691,65.27,20241028,0.50,N,307870,100,45 억,,56262,N,N,0,N,00,N
+20241122,101129,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,1140,-8,5,-0.70,27792584,24131,13.31,1148,1171,1130,1492,804,1148,1151.74,0.12,0,-5936,1218,1183,1162,1127,1106,1200,1144,45,344,100,780,1,1,45297879,516,-3.06,2.40,12,0.05,-372.00,475.00,3870,20240729,-70.54,691,20241028,64.98,3870,-70.54,20240729,691,64.98,20241028,3870,-70.54,20240729,691,64.98,20241028,0.50,N,307870,100,45 억,,56262,N,N,0,N,00,N
+20241122,091120,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,1145,-3,5,-0.26,5243987,4593,2.53,1148,1151,1130,1492,804,1148,1141.73,0.12,0,-2539,1218,1183,1162,1127,1106,1200,1144,45,344,100,780,1,1,45297879,519,-3.08,2.41,12,0.01,-372.00,475.00,3870,20240729,-70.41,691,20241028,65.70,3870,-70.41,20240729,691,65.70,20241028,3870,-70.41,20240729,691,65.70,20241028,0.50,N,307870,100,45 억,,56262,N,N,0,N,00,N
 20241121,161110,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,1148,-16,5,-1.37,210583724,180489,40.48,1141,1197,1141,1513,815,1164,1166.86,0.17,0,-20680,1366,1264,1187,1085,1008,1226,1047,45,349,100,790,1,1,45297879,520,-3.09,2.42,12,0.40,-372.00,475.00,3870,20240729,-70.34,691,20241028,66.14,3870,-70.34,20240729,691,66.14,20241028,3870,-70.34,20240729,691,66.14,20241028,0.50,N,307870,100,45 억,,77036,N,N,0,N,00,N
 20241121,151131,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,1152,-12,5,-1.03,203928921,174700,39.18,1141,1197,1141,1513,815,1164,1167.35,0.17,0,-18238,1366,1264,1187,1085,1008,1226,1047,45,349,100,790,1,1,45297879,522,-3.10,2.43,12,0.39,-372.00,475.00,3870,20240729,-70.23,691,20241028,66.71,3870,-70.23,20240729,691,66.71,20241028,3870,-70.23,20240729,691,66.71,20241028,0.50,N,307870,100,45 억,,77036,N,N,0,N,00,N
 20241121,141129,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,1165,1,2,0.09,158697659,135459,30.38,1141,1197,1141,1513,815,1164,1171.67,0.17,0,-10391,1366,1264,1187,1085,1008,1226,1047,45,349,100,790,1,1,45297879,528,-3.13,2.45,12,0.30,-372.00,475.00,3870,20240729,-69.90,691,20241028,68.60,3870,-69.90,20240729,691,68.60,20241028,3870,-69.90,20240729,691,68.60,20241028,0.50,N,307870,100,45 억,,77036,N,N,0,N,00,N
diff --git a/307930/price/prices-20241101.csv b/307930/price/prices-20241101.csv
index cb97740580a0..e982aa216583 100644
--- a/307930/price/prices-20241101.csv
+++ b/307930/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161103,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4985,-15,5,-0.30,151870100,30322,99.91,5000,5060,4970,6500,3500,5000,5008.58,0.00,0,1038,5090,5045,4985,4940,4880,5015,4910,98,1500,500,3200,5,1,15610000,778,-13.62,1.08,12,0.19,-366.00,4615.00,10380,20240111,-51.97,4000,20240806,24.62,10380,-51.97,20240111,4000,24.62,20240806,10380,-51.97,20240111,4000,24.62,20240806,3.02,N,307930,500,97 억,,0,N,N,0,N,00,N
+20241122,151117,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4995,-5,5,-0.10,142104445,28363,93.46,5000,5060,4970,6500,3500,5000,5010.21,0.00,0,1202,5090,5045,4985,4940,4880,5015,4910,98,1500,500,3200,5,1,15610000,780,-13.65,1.08,12,0.18,-366.00,4615.00,10380,20240111,-51.88,4000,20240806,24.88,10380,-51.88,20240111,4000,24.88,20240806,10380,-51.88,20240111,4000,24.88,20240806,3.02,N,307930,500,97 억,,0,N,N,0,N,00,N
+20241122,141118,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4985,-15,5,-0.30,129405905,25813,85.06,5000,5060,4970,6500,3500,5000,5013.21,0.00,0,1244,5090,5045,4985,4940,4880,5015,4910,98,1500,500,3200,5,1,15610000,778,-13.62,1.08,12,0.17,-366.00,4615.00,10380,20240111,-51.97,4000,20240806,24.62,10380,-51.97,20240111,4000,24.62,20240806,10380,-51.97,20240111,4000,24.62,20240806,3.02,N,307930,500,97 억,,0,N,N,0,N,00,N
+20241122,131113,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5010,10,2,0.20,89853805,17896,58.97,5000,5060,4970,6500,3500,5000,5020.89,0.00,0,3582,5090,5045,4985,4940,4880,5015,4910,98,1500,500,3200,10,1,15610000,782,-13.69,1.09,12,0.11,-366.00,4615.00,10380,20240111,-51.73,4000,20240806,25.25,10380,-51.73,20240111,4000,25.25,20240806,10380,-51.73,20240111,4000,25.25,20240806,3.02,N,307930,500,97 억,,0,N,N,0,N,00,N
+20241122,121123,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5010,10,2,0.20,66265505,13196,43.48,5000,5060,4970,6500,3500,5000,5021.64,0.00,0,3005,5090,5045,4985,4940,4880,5015,4910,98,1500,500,3200,10,1,15610000,782,-13.69,1.09,12,0.08,-366.00,4615.00,10380,20240111,-51.73,4000,20240806,25.25,10380,-51.73,20240111,4000,25.25,20240806,10380,-51.73,20240111,4000,25.25,20240806,3.02,N,307930,500,97 억,,0,N,N,0,N,00,N
+20241122,111110,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5010,10,2,0.20,48420695,9635,31.75,5000,5060,4970,6500,3500,5000,5025.50,0.00,0,1612,5090,5045,4985,4940,4880,5015,4910,98,1500,500,3200,10,1,15610000,782,-13.69,1.09,12,0.06,-366.00,4615.00,10380,20240111,-51.73,4000,20240806,25.25,10380,-51.73,20240111,4000,25.25,20240806,10380,-51.73,20240111,4000,25.25,20240806,3.02,N,307930,500,97 억,,0,N,N,0,N,00,N
+20241122,101129,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5040,40,2,0.80,30444545,6050,19.94,5000,5060,4970,6500,3500,5000,5032.16,0.00,0,1356,5090,5045,4985,4940,4880,5015,4910,98,1500,500,3200,10,1,15610000,787,-13.77,1.09,12,0.04,-366.00,4615.00,10380,20240111,-51.45,4000,20240806,26.00,10380,-51.45,20240111,4000,26.00,20240806,10380,-51.45,20240111,4000,26.00,20240806,3.02,N,307930,500,97 억,,0,N,N,0,N,00,N
+20241122,091120,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5010,10,2,0.20,6452675,1290,4.25,5000,5010,4970,6500,3500,5000,5002.07,0.00,0,941,5090,5045,4985,4940,4880,5015,4910,98,1500,500,3200,10,1,15610000,782,-13.69,1.09,12,0.01,-366.00,4615.00,10380,20240111,-51.73,4000,20240806,25.25,10380,-51.73,20240111,4000,25.25,20240806,10380,-51.73,20240111,4000,25.25,20240806,3.02,N,307930,500,97 억,,0,N,N,0,N,00,N
 20241121,161110,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5000,-20,5,-0.40,150714405,30314,104.72,5030,5030,4925,6520,3520,5020,4971.64,0.00,0,-10189,5063,5041,5008,4986,4953,5052,4997,98,1500,500,3210,10,1,15610000,781,-13.66,1.08,12,0.19,-366.00,4615.00,10380,20240111,-51.83,4000,20240806,25.00,10380,-51.83,20240111,4000,25.00,20240806,10380,-51.83,20240111,4000,25.00,20240806,3.00,N,307930,500,97 억,,0,N,N,0,N,00,N
 20241121,151131,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4945,-75,5,-1.49,134980485,27164,93.84,5030,5030,4925,6520,3520,5020,4969.09,0.00,0,-9695,5063,5041,5008,4986,4953,5052,4997,98,1500,500,3210,5,1,15610000,772,-13.51,1.07,12,0.17,-366.00,4615.00,10380,20240111,-52.36,4000,20240806,23.62,10380,-52.36,20240111,4000,23.62,20240806,10380,-52.36,20240111,4000,23.62,20240806,3.00,N,307930,500,97 억,,0,N,N,0,N,00,N
 20241121,141129,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4990,-30,5,-0.60,116275655,23392,80.81,5030,5030,4925,6520,3520,5020,4970.74,0.00,0,-9984,5063,5041,5008,4986,4953,5052,4997,98,1500,500,3210,5,1,15610000,779,-13.63,1.08,12,0.15,-366.00,4615.00,10380,20240111,-51.93,4000,20240806,24.75,10380,-51.93,20240111,4000,24.75,20240806,10380,-51.93,20240111,4000,24.75,20240806,3.00,N,307930,500,97 억,,0,N,N,0,N,00,N
diff --git a/307950/price/prices-20241101.csv b/307950/price/prices-20241101.csv
index f51b955dd236..407ff226885e 100644
--- a/307950/price/prices-20241101.csv
+++ b/307950/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161103,55,30.00,KOSPI,,서비스업,N,N,N,Y,40,N,145800,2300,2,1.60,6753515400,46699,111.09,144400,145900,142100,186500,100500,143500,144614.82,1.65,0,5564,147300,145400,144000,142100,140700,144700,141400,137,43000,500,103320,100,1,27423982,39984,29.02,2.53,12,0.17,5024.00,57615.00,216000,20231227,-32.50,123000,20241115,18.54,214000,-31.87,20240102,123000,18.54,20241115,216000,-32.50,20231227,123000,18.54,20241115,0.81,N,307950,500,137 억,,453222,N,N,9,N,00,N
+20241122,151118,55,30.00,KOSPI,,서비스업,N,N,N,Y,40,N,145100,1600,2,1.11,6247771800,43225,102.82,144400,145900,142100,186500,100500,143500,144540.73,1.65,0,5697,147300,145400,144000,142100,140700,144700,141400,137,43000,500,103320,100,1,27423982,39792,28.88,2.52,12,0.16,5024.00,57615.00,216000,20231227,-32.82,123000,20241115,17.97,214000,-32.20,20240102,123000,17.97,20241115,216000,-32.82,20231227,123000,17.97,20241115,0.81,N,307950,500,137 억,,453222,N,N,46,N,00,N
+20241122,141119,55,30.00,KOSPI,,서비스업,N,N,N,Y,40,N,145300,1800,2,1.25,4547023400,31515,74.97,144400,145900,142100,186500,100500,143500,144281.27,1.65,0,-1164,147300,145400,144000,142100,140700,144700,141400,137,43000,500,103320,100,1,27423982,39847,28.92,2.52,12,0.11,5024.00,57615.00,216000,20231227,-32.73,123000,20241115,18.13,214000,-32.10,20240102,123000,18.13,20241115,216000,-32.73,20231227,123000,18.13,20241115,0.81,N,307950,500,137 억,,453222,N,N,46,N,00,N
+20241122,131114,55,30.00,KOSPI,,서비스업,N,N,N,Y,40,N,145000,1500,2,1.05,3993699700,27701,65.90,144400,145900,142100,186500,100500,143500,144171.70,1.65,0,-1942,147300,145400,144000,142100,140700,144700,141400,137,43000,500,103320,100,1,27423982,39765,28.86,2.52,12,0.10,5024.00,57615.00,216000,20231227,-32.87,123000,20241115,17.89,214000,-32.24,20240102,123000,17.89,20241115,216000,-32.87,20231227,123000,17.89,20241115,0.81,N,307950,500,137 억,,453222,N,N,46,N,00,N
+20241122,121124,55,30.00,KOSPI,,서비스업,N,N,N,Y,40,N,145100,1600,2,1.11,3308063000,22981,54.67,144400,145800,142100,186500,100500,143500,143947.76,1.65,0,-2679,147300,145400,144000,142100,140700,144700,141400,137,43000,500,103320,100,1,27423982,39792,28.88,2.52,12,0.08,5024.00,57615.00,216000,20231227,-32.82,123000,20241115,17.97,214000,-32.20,20240102,123000,17.97,20241115,216000,-32.82,20231227,123000,17.97,20241115,0.81,N,307950,500,137 억,,453222,N,N,46,N,00,N
+20241122,111111,55,30.00,KOSPI,,서비스업,N,N,N,Y,40,N,144400,900,2,0.63,2107045600,14709,34.99,144400,144400,142100,186500,100500,143500,143248.71,1.65,0,-3134,147300,145400,144000,142100,140700,144700,141400,137,43000,500,103320,100,1,27423982,39600,28.74,2.51,12,0.05,5024.00,57615.00,216000,20231227,-33.15,123000,20241115,17.40,214000,-32.52,20240102,123000,17.40,20241115,216000,-33.15,20231227,123000,17.40,20241115,0.81,N,307950,500,137 억,,453222,N,N,46,N,00,N
+20241122,101129,55,30.00,KOSPI,,서비스업,N,N,N,Y,40,N,142900,-600,5,-0.42,1290919100,9033,21.49,144400,144400,142100,186500,100500,143500,142911.38,1.65,0,-4165,147300,145400,144000,142100,140700,144700,141400,137,43000,500,103320,100,1,27423982,39189,28.44,2.48,12,0.03,5024.00,57615.00,216000,20231227,-33.84,123000,20241115,16.18,214000,-33.22,20240102,123000,16.18,20241115,216000,-33.84,20231227,123000,16.18,20241115,0.81,N,307950,500,137 억,,453222,N,N,46,N,00,N
+20241122,091120,55,30.00,KOSPI,,서비스업,N,N,N,Y,40,N,142400,-1100,5,-0.77,427880200,2991,7.11,144400,144400,142300,186500,100500,143500,143055.75,1.65,0,-1426,147300,145400,144000,142100,140700,144700,141400,137,43000,500,103320,100,1,27423982,39052,28.34,2.47,12,0.01,5024.00,57615.00,216000,20231227,-34.07,123000,20241115,15.77,214000,-33.46,20240102,123000,15.77,20241115,216000,-34.07,20231227,123000,15.77,20241115,0.81,N,307950,500,137 억,,453222,N,N,46,N,00,N
 20241121,161110,55,30.00,KOSPI,,서비스업,N,N,N,Y,40,N,143500,-2500,5,-1.71,6017254600,41875,61.45,145800,145900,142600,189800,102200,146000,143695.55,1.64,0,3643,150266,148132,146366,144232,142466,147250,143350,137,43800,500,105120,100,1,27423982,39353,28.56,2.49,12,0.15,5024.00,57615.00,216000,20231227,-33.56,123000,20241115,16.67,214000,-32.94,20240102,123000,16.67,20241115,216000,-33.56,20231227,123000,16.67,20241115,0.86,N,307950,500,137 억,,449503,N,N,46,N,00,N
 20241121,151131,55,30.00,KOSPI,,서비스업,N,N,N,Y,40,N,143500,-2500,5,-1.71,5843040000,40661,59.66,145800,145900,142600,189800,102200,146000,143701.05,1.64,0,3527,150266,148132,146366,144232,142466,147250,143350,137,43800,500,105120,100,1,27423982,39353,28.56,2.49,12,0.15,5024.00,57615.00,216000,20231227,-33.56,123000,20241115,16.67,214000,-32.94,20240102,123000,16.67,20241115,216000,-33.56,20231227,123000,16.67,20241115,0.86,N,307950,500,137 억,,449503,N,N,42,N,00,N
 20241121,141129,55,30.00,KOSPI,,서비스업,N,N,N,Y,40,N,143900,-2100,5,-1.44,4963881800,34545,50.69,145800,145900,142600,189800,102200,146000,143692.87,1.64,0,3072,150266,148132,146366,144232,142466,147250,143350,137,43800,500,105120,100,1,27423982,39463,28.64,2.50,12,0.13,5024.00,57615.00,216000,20231227,-33.38,123000,20241115,16.99,214000,-32.76,20240102,123000,16.99,20241115,216000,-33.38,20231227,123000,16.99,20241115,0.86,N,307950,500,137 억,,449503,N,N,42,N,00,N
diff --git a/308080/price/prices-20241101.csv b/308080/price/prices-20241101.csv
index bba96a595aba..dfc77f266bf4 100644
--- a/308080/price/prices-20241101.csv
+++ b/308080/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161103,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,2605,5,2,0.19,70351880,27236,54.53,2600,2655,2565,3380,1820,2600,2583.05,1.11,0,-1509,2836,2717,2641,2522,2446,2697,2502,96,780,500,1820,5,1,19263740,502,-2.78,0.70,12,0.14,-937.00,3730.00,6190,20240102,-57.92,2565,20241122,1.56,6190,-57.92,20240102,2565,1.56,20241122,6190,-57.92,20240102,2565,1.56,20241122,0.58,N,308080,500,96 억,,213206,N,N,0,N,00,N
+20241122,151118,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,2600,0,3,0.00,67575005,26161,52.37,2600,2655,2565,3380,1820,2600,2583.04,1.11,0,-1506,2836,2717,2641,2522,2446,2697,2502,96,780,500,1820,5,1,19263740,501,-2.77,0.70,12,0.14,-937.00,3730.00,6190,20240102,-58.00,2565,20241122,1.36,6190,-58.00,20240102,2565,1.36,20241122,6190,-58.00,20240102,2565,1.36,20241122,0.58,N,308080,500,96 억,,213206,N,N,0,N,00,N
+20241122,141119,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,2585,-15,5,-0.58,48773800,18899,37.84,2600,2655,2565,3380,1820,2600,2580.76,1.11,0,-1694,2836,2717,2641,2522,2446,2697,2502,96,780,500,1820,5,1,19263740,498,-2.76,0.69,12,0.10,-937.00,3730.00,6190,20240102,-58.24,2565,20241122,0.78,6190,-58.24,20240102,2565,0.78,20241122,6190,-58.24,20240102,2565,0.78,20241122,0.58,N,308080,500,96 억,,213206,N,N,0,N,00,N
+20241122,131114,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,2565,-35,5,-1.35,38963060,15083,30.20,2600,2655,2565,3380,1820,2600,2583.24,1.11,0,-1055,2836,2717,2641,2522,2446,2697,2502,96,780,500,1820,5,1,19263740,494,-2.74,0.69,12,0.08,-937.00,3730.00,6190,20240102,-58.56,2565,20241122,0.00,6190,-58.56,20240102,2565,0.00,20241122,6190,-58.56,20240102,2565,0.00,20241122,0.58,N,308080,500,96 억,,213206,N,N,0,N,00,N
+20241122,121124,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2595,-5,5,-0.19,21082210,8132,16.28,2600,2655,2570,3380,1820,2600,2592.50,1.11,0,-1543,2836,2717,2641,2522,2446,2697,2502,96,780,500,1820,5,1,19263740,500,-2.77,0.70,12,0.04,-937.00,3730.00,6190,20240102,-58.08,2565,20241121,1.17,6190,-58.08,20240102,2565,1.17,20241121,6190,-58.08,20240102,2565,1.17,20241121,0.58,N,308080,500,96 억,,213206,N,N,0,N,00,N
+20241122,111111,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2590,-10,5,-0.38,16268305,6274,12.56,2600,2655,2570,3380,1820,2600,2592.97,1.11,0,-1160,2836,2717,2641,2522,2446,2697,2502,96,780,500,1820,5,1,19263740,499,-2.76,0.69,12,0.03,-937.00,3730.00,6190,20240102,-58.16,2565,20241121,0.97,6190,-58.16,20240102,2565,0.97,20241121,6190,-58.16,20240102,2565,0.97,20241121,0.58,N,308080,500,96 억,,213206,N,N,0,N,00,N
+20241122,101130,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2625,25,2,0.96,5677455,2169,4.34,2600,2655,2595,3380,1820,2600,2617.54,1.11,0,-662,2836,2717,2641,2522,2446,2697,2502,96,780,500,1820,5,1,19263740,506,-2.80,0.70,12,0.01,-937.00,3730.00,6190,20240102,-57.59,2565,20241121,2.34,6190,-57.59,20240102,2565,2.34,20241121,6190,-57.59,20240102,2565,2.34,20241121,0.58,N,308080,500,96 억,,213206,N,N,0,N,00,N
+20241122,091120,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2615,15,2,0.58,1585180,610,1.22,2600,2615,2595,3380,1820,2600,2598.66,1.11,0,321,2836,2717,2641,2522,2446,2697,2502,96,780,500,1820,5,1,19263740,504,-2.79,0.70,12,0.00,-937.00,3730.00,6190,20240102,-57.75,2565,20241121,1.95,6190,-57.75,20240102,2565,1.95,20241121,6190,-57.75,20240102,2565,1.95,20241121,0.58,N,308080,500,96 억,,213206,N,N,0,N,00,N
 20241121,161111,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,2600,-15,5,-0.57,130962405,49520,144.52,2600,2760,2565,3395,1835,2615,2644.64,1.16,0,-9364,2725,2670,2640,2585,2555,2697,2612,96,780,500,1830,5,1,19263740,501,-2.77,0.70,12,0.26,-937.00,3730.00,6190,20240102,-58.00,2565,20241121,1.36,6190,-58.00,20240102,2565,1.36,20241121,6190,-58.00,20240102,2565,1.36,20241121,0.58,N,308080,500,96 억,,222512,N,N,0,N,00,N
 20241121,151132,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,2600,-15,5,-0.57,128815565,48694,142.11,2600,2760,2565,3395,1835,2615,2645.41,1.16,0,-9045,2725,2670,2640,2585,2555,2697,2612,96,780,500,1830,5,1,19263740,501,-2.77,0.70,12,0.25,-937.00,3730.00,6190,20240102,-58.00,2565,20241121,1.36,6190,-58.00,20240102,2565,1.36,20241121,6190,-58.00,20240102,2565,1.36,20241121,0.58,N,308080,500,96 억,,222512,N,N,0,N,00,N
 20241121,141129,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2615,0,3,0.00,92449180,34665,101.16,2600,2760,2600,3395,1835,2615,2666.93,1.16,0,-875,2725,2670,2640,2585,2555,2697,2612,96,780,500,1830,5,1,19263740,504,-2.79,0.70,12,0.18,-937.00,3730.00,6190,20240102,-57.75,2580,20241115,1.36,6190,-57.75,20240102,2580,1.36,20241115,6190,-57.75,20240102,2580,1.36,20241115,0.58,N,308080,500,96 억,,222512,N,N,0,N,00,N
diff --git a/308100/price/prices-20241101.csv b/308100/price/prices-20241101.csv
index 874b81248731..bbf2f2cd7778 100644
--- a/308100/price/prices-20241101.csv
+++ b/308100/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161104,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2530,20,2,0.80,29803635,11899,81.31,2510,2540,2480,3260,1760,2510,2504.72,0.27,0,1048,2666,2587,2521,2442,2376,2555,2410,33,750,500,1700,5,1,6624733,168,-3.72,0.28,12,0.18,-680.00,8894.00,5300,20231128,-52.26,2315,20241118,9.29,4950,-48.89,20240102,2315,9.29,20241118,5300,-52.26,20231128,2315,9.29,20241118,0.12,N,308100,500,33 억,,17582,N,N,0,N,00,N
+20241122,151118,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2505,-5,5,-0.20,28212435,11270,77.01,2510,2540,2480,3260,1760,2510,2503.32,0.27,0,1118,2666,2587,2521,2442,2376,2555,2410,33,750,500,1700,5,1,6624733,166,-3.68,0.28,12,0.17,-680.00,8894.00,5300,20231128,-52.74,2315,20241118,8.21,4950,-49.39,20240102,2315,8.21,20241118,5300,-52.74,20231128,2315,8.21,20241118,0.12,N,308100,500,33 억,,17582,N,N,0,N,00,N
+20241122,141119,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2505,-5,5,-0.20,27661335,11050,75.51,2510,2540,2480,3260,1760,2510,2503.29,0.27,0,1035,2666,2587,2521,2442,2376,2555,2410,33,750,500,1700,5,1,6624733,166,-3.68,0.28,12,0.17,-680.00,8894.00,5300,20231128,-52.74,2315,20241118,8.21,4950,-49.39,20240102,2315,8.21,20241118,5300,-52.74,20231128,2315,8.21,20241118,0.12,N,308100,500,33 억,,17582,N,N,0,N,00,N
+20241122,131114,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2520,10,2,0.40,23996385,9586,65.50,2510,2540,2480,3260,1760,2510,2503.27,0.27,0,1177,2666,2587,2521,2442,2376,2555,2410,33,750,500,1700,5,1,6624733,167,-3.71,0.28,12,0.14,-680.00,8894.00,5300,20231128,-52.45,2315,20241118,8.86,4950,-49.09,20240102,2315,8.86,20241118,5300,-52.45,20231128,2315,8.86,20241118,0.12,N,308100,500,33 억,,17582,N,N,0,N,00,N
+20241122,121124,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2520,10,2,0.40,23976255,9578,65.45,2510,2540,2480,3260,1760,2510,2503.26,0.27,0,1179,2666,2587,2521,2442,2376,2555,2410,33,750,500,1700,5,1,6624733,167,-3.71,0.28,12,0.14,-680.00,8894.00,5300,20231128,-52.45,2315,20241118,8.86,4950,-49.09,20240102,2315,8.86,20241118,5300,-52.45,20231128,2315,8.86,20241118,0.12,N,308100,500,33 억,,17582,N,N,0,N,00,N
+20241122,111111,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2540,30,2,1.20,11936355,4765,32.56,2510,2540,2480,3260,1760,2510,2505.01,0.27,0,1043,2666,2587,2521,2442,2376,2555,2410,33,750,500,1700,5,1,6624733,168,-3.74,0.29,12,0.07,-680.00,8894.00,5300,20231128,-52.08,2315,20241118,9.72,4950,-48.69,20240102,2315,9.72,20241118,5300,-52.08,20231128,2315,9.72,20241118,0.12,N,308100,500,33 억,,17582,N,N,0,N,00,N
+20241122,101130,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2520,10,2,0.40,9191835,3676,25.12,2510,2525,2480,3260,1760,2510,2500.50,0.27,0,1143,2666,2587,2521,2442,2376,2555,2410,33,750,500,1700,5,1,6624733,167,-3.71,0.28,12,0.06,-680.00,8894.00,5300,20231128,-52.45,2315,20241118,8.86,4950,-49.09,20240102,2315,8.86,20241118,5300,-52.45,20231128,2315,8.86,20241118,0.12,N,308100,500,33 억,,17582,N,N,0,N,00,N
+20241122,091121,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2490,-20,5,-0.80,5728900,2292,15.66,2510,2510,2480,3260,1760,2510,2499.52,0.27,0,497,2666,2587,2521,2442,2376,2555,2410,33,750,500,1700,5,1,6624733,165,-3.66,0.28,12,0.03,-680.00,8894.00,5300,20231128,-53.02,2315,20241118,7.56,4950,-49.70,20240102,2315,7.56,20241118,5300,-53.02,20231128,2315,7.56,20241118,0.12,N,308100,500,33 억,,17582,N,N,0,N,00,N
 20241121,161111,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2510,-80,5,-3.09,36931655,14634,78.57,2600,2600,2455,3365,1815,2590,2523.69,0.21,0,3926,2670,2630,2565,2525,2460,2642,2537,33,775,500,1760,5,1,6624733,166,-3.69,0.28,12,0.22,-680.00,8894.00,5300,20231128,-52.64,2315,20241118,8.42,4950,-49.29,20240102,2315,8.42,20241118,5300,-52.64,20231128,2315,8.42,20241118,0.12,N,308100,500,33 억,,13635,N,N,0,N,00,N
 20241121,151132,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2500,-90,5,-3.47,35669315,14131,75.87,2600,2600,2455,3365,1815,2590,2524.19,0.21,0,3926,2670,2630,2565,2525,2460,2642,2537,33,775,500,1760,5,1,6624733,166,-3.68,0.28,12,0.21,-680.00,8894.00,5300,20231128,-52.83,2315,20241118,7.99,4950,-49.49,20240102,2315,7.99,20241118,5300,-52.83,20231128,2315,7.99,20241118,0.12,N,308100,500,33 억,,13635,N,N,0,N,00,N
 20241121,141130,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2525,-65,5,-2.51,28922605,11437,61.41,2600,2600,2455,3365,1815,2590,2528.86,0.21,0,4243,2670,2630,2565,2525,2460,2642,2537,33,775,500,1760,5,1,6624733,167,-3.71,0.28,12,0.17,-680.00,8894.00,5300,20231128,-52.36,2315,20241118,9.07,4950,-48.99,20240102,2315,9.07,20241118,5300,-52.36,20231128,2315,9.07,20241118,0.12,N,308100,500,33 억,,13635,N,N,0,N,00,N
diff --git a/308170/price/prices-20241101.csv b/308170/price/prices-20241101.csv
index 672fedb6a8ef..7687f5076780 100644
--- a/308170/price/prices-20241101.csv
+++ b/308170/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161104,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,4815,-5,5,-0.10,37307405,7852,108.69,4820,4820,4675,6260,3375,4820,4750.77,0.17,0,-1058,5106,4962,4831,4687,4556,5035,4760,43,1440,500,3270,5,1,8610000,415,-2.45,0.49,12,0.09,-1964.00,9884.00,15500,20231214,-68.94,4570,20241118,5.36,12450,-61.33,20240115,4570,5.36,20241118,15500,-68.94,20231214,4570,5.36,20241118,0.52,N,308170,500,43 억,,14927,N,N,0,N,00,N
+20241122,151118,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,4730,-90,5,-1.87,26508675,5593,77.42,4820,4820,4675,6260,3375,4820,4739.62,0.17,0,-1006,5106,4962,4831,4687,4556,5035,4760,43,1440,500,3270,5,1,8610000,407,-2.41,0.48,12,0.06,-1964.00,9884.00,15500,20231214,-69.48,4570,20241118,3.50,12450,-62.01,20240115,4570,3.50,20241118,15500,-69.48,20231214,4570,3.50,20241118,0.52,N,308170,500,43 억,,14927,N,N,0,N,00,N
+20241122,141119,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,4735,-85,5,-1.76,23756280,5012,69.38,4820,4820,4675,6260,3375,4820,4739.88,0.17,0,-918,5106,4962,4831,4687,4556,5035,4760,43,1440,500,3270,5,1,8610000,408,-2.41,0.48,12,0.06,-1964.00,9884.00,15500,20231214,-69.45,4570,20241118,3.61,12450,-61.97,20240115,4570,3.61,20241118,15500,-69.45,20231214,4570,3.61,20241118,0.52,N,308170,500,43 억,,14927,N,N,0,N,00,N
+20241122,131114,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,4785,-35,5,-0.73,19570640,4130,57.17,4820,4820,4675,6260,3375,4820,4738.65,0.17,0,-816,5106,4962,4831,4687,4556,5035,4760,43,1440,500,3270,5,1,8610000,412,-2.44,0.48,12,0.05,-1964.00,9884.00,15500,20231214,-69.13,4570,20241118,4.70,12450,-61.57,20240115,4570,4.70,20241118,15500,-69.13,20231214,4570,4.70,20241118,0.52,N,308170,500,43 억,,14927,N,N,0,N,00,N
+20241122,121125,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,4770,-50,5,-1.04,19001110,4011,55.52,4820,4820,4675,6260,3375,4820,4737.25,0.17,0,-756,5106,4962,4831,4687,4556,5035,4760,43,1440,500,3270,5,1,8610000,411,-2.43,0.48,12,0.05,-1964.00,9884.00,15500,20231214,-69.23,4570,20241118,4.38,12450,-61.69,20240115,4570,4.38,20241118,15500,-69.23,20231214,4570,4.38,20241118,0.52,N,308170,500,43 억,,14927,N,N,0,N,00,N
+20241122,111112,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,4730,-90,5,-1.87,14445645,3050,42.22,4820,4820,4675,6260,3375,4820,4736.28,0.17,0,-459,5106,4962,4831,4687,4556,5035,4760,43,1440,500,3270,5,1,8610000,407,-2.41,0.48,12,0.04,-1964.00,9884.00,15500,20231214,-69.48,4570,20241118,3.50,12450,-62.01,20240115,4570,3.50,20241118,15500,-69.48,20231214,4570,3.50,20241118,0.52,N,308170,500,43 억,,14927,N,N,0,N,00,N
+20241122,101130,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,4750,-70,5,-1.45,7749075,1626,22.51,4820,4820,4680,6260,3375,4820,4765.73,0.17,0,-259,5106,4962,4831,4687,4556,5035,4760,43,1440,500,3270,5,1,8610000,409,-2.42,0.48,12,0.02,-1964.00,9884.00,15500,20231214,-69.35,4570,20241118,3.94,12450,-61.85,20240115,4570,3.94,20241118,15500,-69.35,20231214,4570,3.94,20241118,0.52,N,308170,500,43 억,,14927,N,N,0,N,00,N
+20241122,091121,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,4810,-10,5,-0.21,2044000,425,5.88,4820,4820,4750,6260,3375,4820,4809.41,0.17,0,-147,5106,4962,4831,4687,4556,5035,4760,43,1440,500,3270,5,1,8610000,414,-2.45,0.49,12,0.00,-1964.00,9884.00,15500,20231214,-68.97,4570,20241118,5.25,12450,-61.37,20240115,4570,5.25,20241118,15500,-68.97,20231214,4570,5.25,20241118,0.52,N,308170,500,43 억,,14927,N,N,0,N,00,N
 20241121,161111,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,4820,85,2,1.80,33681865,7055,98.23,4715,4975,4700,6150,3315,4735,4774.17,0.19,0,-1400,4855,4795,4715,4655,4575,4755,4615,43,1415,500,3210,5,1,8610000,415,-2.45,0.49,12,0.08,-1964.00,9884.00,15500,20231214,-68.90,4570,20241118,5.47,12450,-61.29,20240115,4570,5.47,20241118,15500,-68.90,20231214,4570,5.47,20241118,0.53,N,308170,500,43 억,,16296,N,N,1,N,00,N
 20241121,151132,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,4735,0,3,0.00,31948645,6694,93.21,4715,4975,4700,6150,3315,4735,4772.73,0.19,0,-1203,4855,4795,4715,4655,4575,4755,4615,43,1415,500,3210,5,1,8610000,408,-2.41,0.48,12,0.08,-1964.00,9884.00,15500,20231214,-69.45,4570,20241118,3.61,12450,-61.97,20240115,4570,3.61,20241118,15500,-69.45,20231214,4570,3.61,20241118,0.53,N,308170,500,43 억,,16296,N,N,1,N,00,N
 20241121,141130,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,4705,-30,5,-0.63,28771355,6019,83.81,4715,4975,4700,6150,3315,4735,4780.09,0.19,0,-1130,4855,4795,4715,4655,4575,4755,4615,43,1415,500,3210,5,1,8610000,405,-2.40,0.48,12,0.07,-1964.00,9884.00,15500,20231214,-69.65,4570,20241118,2.95,12450,-62.21,20240115,4570,2.95,20241118,15500,-69.65,20231214,4570,2.95,20241118,0.53,N,308170,500,43 억,,16296,N,N,1,N,00,N
diff --git a/308430/price/prices-20241101.csv b/308430/price/prices-20241101.csv
index d2f6465bd250..dbbefd1badc4 100644
--- a/308430/price/prices-20241101.csv
+++ b/308430/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161104,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,10110,-180,5,-1.75,3011242270,292842,87.61,10390,10770,10100,13370,7210,10290,10282.96,0.43,0,-6021,11410,10850,10570,10010,9730,10710,9870,64,3080,500,7200,10,1,12764009,1290,-27.62,14.53,12,2.29,-366.00,696.00,29450,20241018,-65.67,9930,20241118,1.81,29450,-65.67,20241018,9930,1.81,20241118,29450,-65.67,20241018,9930,1.81,20241118,0.34,N,308430,500,63 억,,54766,N,N,0,N,00,N
+20241122,151119,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,10150,-140,5,-1.36,2865790730,278469,83.31,10390,10770,10100,13370,7210,10290,10291.24,0.43,0,-5627,11410,10850,10570,10010,9730,10710,9870,64,3080,500,7200,10,1,12764009,1296,-27.73,14.58,12,2.18,-366.00,696.00,29450,20241018,-65.53,9930,20241118,2.22,29450,-65.53,20241018,9930,2.22,20241118,29450,-65.53,20241018,9930,2.22,20241118,0.34,N,308430,500,63 억,,54766,N,N,0,N,00,N
+20241122,141120,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,10110,-180,5,-1.75,2489234230,241683,72.30,10390,10770,10100,13370,7210,10290,10299.60,0.43,0,-15170,11410,10850,10570,10010,9730,10710,9870,64,3080,500,7200,10,1,12764009,1290,-27.62,14.53,12,1.89,-366.00,696.00,29450,20241018,-65.67,9930,20241118,1.81,29450,-65.67,20241018,9930,1.81,20241118,29450,-65.67,20241018,9930,1.81,20241118,0.34,N,308430,500,63 억,,54766,N,N,0,N,00,N
+20241122,131115,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,10180,-110,5,-1.07,2098587130,203137,60.77,10390,10770,10120,13370,7210,10290,10330.96,0.43,0,-10500,11410,10850,10570,10010,9730,10710,9870,64,3080,500,7200,10,1,12764009,1299,-27.81,14.63,12,1.59,-366.00,696.00,29450,20241018,-65.43,9930,20241118,2.52,29450,-65.43,20241018,9930,2.52,20241118,29450,-65.43,20241018,9930,2.52,20241118,0.34,N,308430,500,63 억,,54766,N,N,0,N,00,N
+20241122,121125,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,10190,-100,5,-0.97,1816928150,175393,52.47,10390,10770,10140,13370,7210,10290,10359.30,0.43,0,-6849,11410,10850,10570,10010,9730,10710,9870,64,3080,500,7200,10,1,12764009,1301,-27.84,14.64,12,1.37,-366.00,696.00,29450,20241018,-65.40,9930,20241118,2.62,29450,-65.40,20241018,9930,2.62,20241118,29450,-65.40,20241018,9930,2.62,20241118,0.34,N,308430,500,63 억,,54766,N,N,0,N,00,N
+20241122,111112,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,10180,-110,5,-1.07,1605244130,154571,46.24,10390,10770,10170,13370,7210,10290,10385.34,0.43,0,518,11410,10850,10570,10010,9730,10710,9870,64,3080,500,7200,10,1,12764009,1299,-27.81,14.63,12,1.21,-366.00,696.00,29450,20241018,-65.43,9930,20241118,2.52,29450,-65.43,20241018,9930,2.52,20241118,29450,-65.43,20241018,9930,2.52,20241118,0.34,N,308430,500,63 억,,54766,N,N,0,N,00,N
+20241122,101131,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,10310,20,2,0.19,1127886630,107864,32.27,10390,10770,10200,13370,7210,10290,10457.03,0.43,0,13728,11410,10850,10570,10010,9730,10710,9870,64,3080,500,7200,10,1,12764009,1316,-28.17,14.81,12,0.85,-366.00,696.00,29450,20241018,-64.99,9930,20241118,3.83,29450,-64.99,20241018,9930,3.83,20241118,29450,-64.99,20241018,9930,3.83,20241118,0.34,N,308430,500,63 억,,54766,N,N,0,N,00,N
+20241122,091121,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,10330,40,2,0.39,312336040,30191,9.03,10390,10430,10200,13370,7210,10290,10345.89,0.43,0,329,11410,10850,10570,10010,9730,10710,9870,64,3080,500,7200,10,1,12764009,1319,-28.22,14.84,12,0.24,-366.00,696.00,29450,20241018,-64.92,9930,20241118,4.03,29450,-64.92,20241018,9930,4.03,20241118,29450,-64.92,20241018,9930,4.03,20241118,0.34,N,308430,500,63 억,,54766,N,N,0,N,00,N
 20241121,161111,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,10290,-640,5,-5.86,3436607160,327298,66.38,10860,11130,10290,14200,7660,10930,10500.20,0.70,0,-35154,12536,11732,11126,10322,9716,12135,10725,64,3270,500,7650,10,1,12764009,1313,-28.11,14.78,12,2.56,-366.00,696.00,29450,20241018,-65.06,9930,20241118,3.63,29450,-65.06,20241018,9930,3.63,20241118,29450,-65.06,20241018,9930,3.63,20241118,0.38,N,308430,500,63 억,,89417,N,N,0,N,00,N
 20241121,151133,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,10330,-600,5,-5.49,3214771300,305777,62.01,10860,11130,10330,14200,7660,10930,10513.37,0.70,0,-33852,12536,11732,11126,10322,9716,12135,10725,64,3270,500,7650,10,1,12764009,1319,-28.22,14.84,12,2.40,-366.00,696.00,29450,20241018,-64.92,9930,20241118,4.03,29450,-64.92,20241018,9930,4.03,20241118,29450,-64.92,20241018,9930,4.03,20241118,0.38,N,308430,500,63 억,,89417,N,N,0,N,00,N
 20241121,141130,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,10390,-540,5,-4.94,2937612570,279055,56.59,10860,11130,10340,14200,7660,10930,10526.92,0.70,0,-30908,12536,11732,11126,10322,9716,12135,10725,64,3270,500,7650,10,1,12764009,1326,-28.39,14.93,12,2.19,-366.00,696.00,29450,20241018,-64.72,9930,20241118,4.63,29450,-64.72,20241018,9930,4.63,20241118,29450,-64.72,20241018,9930,4.63,20241118,0.38,N,308430,500,63 억,,89417,N,N,0,N,00,N
diff --git a/308700/price/prices-20241101.csv b/308700/price/prices-20241101.csv
index 97b5271132c4..6c84e7996194 100644
--- a/308700/price/prices-20241101.csv
+++ b/308700/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161105,58,100.00,KONEX,,,N,N,N,N, ,N,199,0,3,0.00,0,0,0.00,0,0,0,228,170,199,0.00,0.00,0,0,199,199,199,199,199,199,199,4,29,100,0,1,1,4000000,8,-0.41,-49.75,12,0.00,-481.00,-4.00,740,20231208,-73.11,170,20240318,17.06,648,-69.29,20240112,170,17.06,20240318,740,-73.11,20231208,170,17.06,20240318,0.00,N,308700,100,4 억,,0,N,N,0,N,00,N
+20241122,151119,58,100.00,KONEX,,,N,N,N,N, ,N,199,0,3,0.00,0,0,0.00,0,0,0,228,170,199,0.00,0.00,0,0,199,199,199,199,199,199,199,4,29,100,0,1,1,4000000,8,-0.41,-49.75,12,0.00,-481.00,-4.00,740,20231208,-73.11,170,20240318,17.06,648,-69.29,20240112,170,17.06,20240318,740,-73.11,20231208,170,17.06,20240318,0.00,N,308700,100,4 억,,0,N,N,0,N,00,N
+20241122,141120,58,100.00,KONEX,,,N,N,N,N, ,N,199,0,3,0.00,0,0,0.00,0,0,0,228,170,199,0.00,0.00,0,0,199,199,199,199,199,199,199,4,29,100,0,1,1,4000000,8,-0.41,-49.75,12,0.00,-481.00,-4.00,740,20231208,-73.11,170,20240318,17.06,648,-69.29,20240112,170,17.06,20240318,740,-73.11,20231208,170,17.06,20240318,0.00,N,308700,100,4 억,,0,N,N,0,N,00,N
+20241122,131115,58,100.00,KONEX,,,N,N,N,N, ,N,199,0,3,0.00,0,0,0.00,0,0,0,228,170,199,0.00,0.00,0,0,199,199,199,199,199,199,199,4,29,100,0,1,1,4000000,8,-0.41,-49.75,12,0.00,-481.00,-4.00,740,20231208,-73.11,170,20240318,17.06,648,-69.29,20240112,170,17.06,20240318,740,-73.11,20231208,170,17.06,20240318,0.00,N,308700,100,4 억,,0,N,N,0,N,00,N
+20241122,121125,58,100.00,KONEX,,,N,N,N,N, ,N,199,0,3,0.00,0,0,0.00,0,0,0,228,170,199,0.00,0.00,0,0,199,199,199,199,199,199,199,4,29,100,0,1,1,4000000,8,-0.41,-49.75,12,0.00,-481.00,-4.00,740,20231208,-73.11,170,20240318,17.06,648,-69.29,20240112,170,17.06,20240318,740,-73.11,20231208,170,17.06,20240318,0.00,N,308700,100,4 억,,0,N,N,0,N,00,N
+20241122,111112,58,100.00,KONEX,,,N,N,N,N, ,N,199,0,3,0.00,0,0,0.00,0,0,0,228,170,199,0.00,0.00,0,0,199,199,199,199,199,199,199,4,29,100,0,1,1,4000000,8,-0.41,-49.75,12,0.00,-481.00,-4.00,740,20231208,-73.11,170,20240318,17.06,648,-69.29,20240112,170,17.06,20240318,740,-73.11,20231208,170,17.06,20240318,0.00,N,308700,100,4 억,,0,N,N,0,N,00,N
+20241122,101131,58,100.00,KONEX,,,N,N,N,N, ,N,199,0,3,0.00,0,0,0.00,0,0,0,228,170,199,0.00,0.00,0,0,199,199,199,199,199,199,199,4,29,100,0,1,1,4000000,8,-0.41,-49.75,12,0.00,-481.00,-4.00,740,20231208,-73.11,170,20240318,17.06,648,-69.29,20240112,170,17.06,20240318,740,-73.11,20231208,170,17.06,20240318,0.00,N,308700,100,4 억,,0,N,N,0,N,00,N
+20241122,091122,58,100.00,KONEX,,,N,N,N,N, ,N,199,0,3,0.00,0,0,0.00,0,0,0,228,170,199,0.00,0.00,0,0,199,199,199,199,199,199,199,4,29,100,0,1,1,4000000,8,-0.41,-49.75,12,0.00,-481.00,-4.00,740,20231208,-73.11,170,20240318,17.06,648,-69.29,20240112,170,17.06,20240318,740,-73.11,20231208,170,17.06,20240318,0.00,N,308700,100,4 억,,0,N,N,0,N,00,N
 20241121,161112,58,100.00,KONEX,,,N,N,N,N, ,N,199,0,3,0.00,0,0,0.00,0,0,0,228,170,199,0.00,0.00,0,0,199,199,199,199,199,199,199,4,29,100,0,1,1,4000000,8,-0.41,-49.75,12,0.00,-481.00,-4.00,740,20231208,-73.11,170,20240318,17.06,648,-69.29,20240112,170,17.06,20240318,740,-73.11,20231208,170,17.06,20240318,0.00,N,308700,100,4 억,,0,N,N,0,N,00,N
 20241121,151133,58,100.00,KONEX,,,N,N,N,N, ,N,199,0,3,0.00,0,0,0.00,0,0,0,228,170,199,0.00,0.00,0,0,199,199,199,199,199,199,199,4,29,100,0,1,1,4000000,8,-0.41,-49.75,12,0.00,-481.00,-4.00,740,20231208,-73.11,170,20240318,17.06,648,-69.29,20240112,170,17.06,20240318,740,-73.11,20231208,170,17.06,20240318,0.00,N,308700,100,4 억,,0,N,N,0,N,00,N
 20241121,141131,58,100.00,KONEX,,,N,N,N,N, ,N,199,0,3,0.00,0,0,0.00,0,0,0,228,170,199,0.00,0.00,0,0,199,199,199,199,199,199,199,4,29,100,0,1,1,4000000,8,-0.41,-49.75,12,0.00,-481.00,-4.00,740,20231208,-73.11,170,20240318,17.06,648,-69.29,20240112,170,17.06,20240318,740,-73.11,20231208,170,17.06,20240318,0.00,N,308700,100,4 억,,0,N,N,0,N,00,N
diff --git a/309930/price/prices-20241101.csv b/309930/price/prices-20241101.csv
index cdd416936df2..cfc247079c2d 100644
--- a/309930/price/prices-20241101.csv
+++ b/309930/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161105,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2510,-30,5,-1.18,426766275,170287,122.40,2540,2555,2395,3300,1780,2540,2506.16,0.53,0,547,2673,2606,2473,2406,2273,2640,2440,21,760,100,1720,5,1,21290990,534,21.64,1.74,12,0.80,116.00,1441.00,5410,20231213,-53.60,1888,20241029,32.94,4695,-46.54,20240103,1888,32.94,20241029,5410,-53.60,20231213,1888,32.94,20241029,4.56,N,309930,100,21 억,,112533,N,N,0,N,00,N
+20241122,151119,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2520,-20,5,-0.79,410358410,163751,117.70,2540,2555,2395,3300,1780,2540,2505.99,0.53,0,324,2673,2606,2473,2406,2273,2640,2440,21,760,100,1720,5,1,21290990,537,21.72,1.75,12,0.77,116.00,1441.00,5410,20231213,-53.42,1888,20241029,33.47,4695,-46.33,20240103,1888,33.47,20241029,5410,-53.42,20231213,1888,33.47,20241029,4.56,N,309930,100,21 억,,112533,N,N,0,N,00,N
+20241122,141120,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2510,-30,5,-1.18,308494120,123033,88.44,2540,2555,2395,3300,1780,2540,2507.41,0.53,0,-3785,2673,2606,2473,2406,2273,2640,2440,21,760,100,1720,5,1,21290990,534,21.64,1.74,12,0.58,116.00,1441.00,5410,20231213,-53.60,1888,20241029,32.94,4695,-46.54,20240103,1888,32.94,20241029,5410,-53.60,20231213,1888,32.94,20241029,4.56,N,309930,100,21 억,,112533,N,N,0,N,00,N
+20241122,131115,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2485,-55,5,-2.17,276466775,110258,79.25,2540,2555,2395,3300,1780,2540,2507.45,0.53,0,-3492,2673,2606,2473,2406,2273,2640,2440,21,760,100,1720,5,1,21290990,529,21.42,1.72,12,0.52,116.00,1441.00,5410,20231213,-54.07,1888,20241029,31.62,4695,-47.07,20240103,1888,31.62,20241029,5410,-54.07,20231213,1888,31.62,20241029,4.56,N,309930,100,21 억,,112533,N,N,0,N,00,N
+20241122,121126,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2450,-90,5,-3.54,255897875,101939,73.27,2540,2555,2395,3300,1780,2540,2510.30,0.53,0,-4572,2673,2606,2473,2406,2273,2640,2440,21,760,100,1720,5,1,21290990,522,21.12,1.70,12,0.48,116.00,1441.00,5410,20231213,-54.71,1888,20241029,29.77,4695,-47.82,20240103,1888,29.77,20241029,5410,-54.71,20231213,1888,29.77,20241029,4.56,N,309930,100,21 억,,112533,N,N,0,N,00,N
+20241122,111112,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2525,-15,5,-0.59,124214190,48999,35.22,2540,2555,2510,3300,1780,2540,2535.04,0.53,0,-1006,2673,2606,2473,2406,2273,2640,2440,21,760,100,1720,5,1,21290990,538,21.77,1.75,12,0.23,116.00,1441.00,5410,20231213,-53.33,1888,20241029,33.74,4695,-46.22,20240103,1888,33.74,20241029,5410,-53.33,20231213,1888,33.74,20241029,4.56,N,309930,100,21 억,,112533,N,N,0,N,00,N
+20241122,101131,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2545,5,2,0.20,73639120,29040,20.87,2540,2555,2510,3300,1780,2540,2535.78,0.53,0,-1163,2673,2606,2473,2406,2273,2640,2440,21,760,100,1720,5,1,21290990,542,21.94,1.77,12,0.14,116.00,1441.00,5410,20231213,-52.96,1888,20241029,34.80,4695,-45.79,20240103,1888,34.80,20241029,5410,-52.96,20231213,1888,34.80,20241029,4.56,N,309930,100,21 억,,112533,N,N,0,N,00,N
+20241122,091122,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2515,-25,5,-0.98,25636550,10127,7.28,2540,2555,2515,3300,1780,2540,2531.50,0.53,0,396,2673,2606,2473,2406,2273,2640,2440,21,760,100,1720,5,1,21290990,535,21.68,1.75,12,0.05,116.00,1441.00,5410,20231213,-53.51,1888,20241029,33.21,4695,-46.43,20240103,1888,33.21,20241029,5410,-53.51,20231213,1888,33.21,20241029,4.56,N,309930,100,21 억,,112533,N,N,0,N,00,N
 20241121,161112,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2540,170,2,7.17,339843160,138467,351.22,2370,2540,2340,3080,1660,2370,2453.98,0.52,0,1811,2486,2427,2366,2307,2246,2397,2277,21,710,100,1610,5,1,21290990,541,21.90,1.76,12,0.65,116.00,1441.00,5410,20231213,-53.05,1888,20241029,34.53,4695,-45.90,20240103,1888,34.53,20241029,5410,-53.05,20231213,1888,34.53,20241029,4.47,N,309930,100,21 억,,110916,N,N,0,N,00,N
 20241121,151133,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2500,130,2,5.49,312204940,127541,323.50,2370,2525,2340,3080,1660,2370,2447.88,0.52,0,4232,2486,2427,2366,2307,2246,2397,2277,21,710,100,1610,5,1,21290990,532,21.55,1.73,12,0.60,116.00,1441.00,5410,20231213,-53.79,1888,20241029,32.42,4695,-46.75,20240103,1888,32.42,20241029,5410,-53.79,20231213,1888,32.42,20241029,4.47,N,309930,100,21 억,,110916,N,N,0,N,00,N
 20241121,141131,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2480,110,2,4.64,271944405,111403,282.57,2370,2500,2340,3080,1660,2370,2441.09,0.52,0,1663,2486,2427,2366,2307,2246,2397,2277,21,710,100,1610,5,1,21290990,528,21.38,1.72,12,0.52,116.00,1441.00,5410,20231213,-54.16,1888,20241029,31.36,4695,-47.18,20240103,1888,31.36,20241029,5410,-54.16,20231213,1888,31.36,20241029,4.47,N,309930,100,21 억,,110916,N,N,0,N,00,N
diff --git a/309960/price/prices-20241101.csv b/309960/price/prices-20241101.csv
index a5cf60eb65fe..e88310e42b0c 100644
--- a/309960/price/prices-20241101.csv
+++ b/309960/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161105,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3705,70,2,1.93,32456345,8832,30.88,3615,3740,3615,4725,2545,3635,3674.86,0.25,0,769,3801,3717,3666,3582,3531,3692,3557,232,1090,1000,2180,5,1,23217239,860,13.05,0.74,12,0.04,284.00,5014.00,7930,20240510,-53.28,3600,20241115,2.92,7930,-53.28,20240510,3600,2.92,20241115,7930,-53.28,20240510,3600,2.92,20241115,1.71,N,309960,1000,232 억,,57972,N,N,0,N,00,N
+20241122,151120,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3665,30,2,0.83,30583760,8325,29.11,3615,3740,3615,4725,2545,3635,3673.72,0.25,0,863,3801,3717,3666,3582,3531,3692,3557,232,1090,1000,2180,5,1,23217239,851,12.90,0.73,12,0.04,284.00,5014.00,7930,20240510,-53.78,3600,20241115,1.81,7930,-53.78,20240510,3600,1.81,20241115,7930,-53.78,20240510,3600,1.81,20241115,1.71,N,309960,1000,232 억,,57972,N,N,0,N,00,N
+20241122,141121,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3735,100,2,2.75,27325260,7434,26.00,3615,3740,3615,4725,2545,3635,3675.71,0.25,0,634,3801,3717,3666,3582,3531,3692,3557,232,1090,1000,2180,5,1,23217239,867,13.15,0.74,12,0.03,284.00,5014.00,7930,20240510,-52.90,3600,20241115,3.75,7930,-52.90,20240510,3600,3.75,20241115,7930,-52.90,20240510,3600,3.75,20241115,1.71,N,309960,1000,232 억,,57972,N,N,0,N,00,N
+20241122,131115,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3650,15,2,0.41,15361195,4214,14.74,3615,3660,3615,4725,2545,3635,3645.28,0.25,0,892,3801,3717,3666,3582,3531,3692,3557,232,1090,1000,2180,5,1,23217239,847,12.85,0.73,12,0.02,284.00,5014.00,7930,20240510,-53.97,3600,20241115,1.39,7930,-53.97,20240510,3600,1.39,20241115,7930,-53.97,20240510,3600,1.39,20241115,1.71,N,309960,1000,232 억,,57972,N,N,0,N,00,N
+20241122,121126,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3660,25,2,0.69,13156415,3610,12.62,3615,3660,3615,4725,2545,3635,3644.44,0.25,0,697,3801,3717,3666,3582,3531,3692,3557,232,1090,1000,2180,5,1,23217239,850,12.89,0.73,12,0.02,284.00,5014.00,7930,20240510,-53.85,3600,20241115,1.67,7930,-53.85,20240510,3600,1.67,20241115,7930,-53.85,20240510,3600,1.67,20241115,1.71,N,309960,1000,232 억,,57972,N,N,0,N,00,N
+20241122,111113,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3640,5,2,0.14,10241475,2812,9.83,3615,3660,3615,4725,2545,3635,3642.06,0.25,0,672,3801,3717,3666,3582,3531,3692,3557,232,1090,1000,2180,5,1,23217239,845,12.82,0.73,12,0.01,284.00,5014.00,7930,20240510,-54.10,3600,20241115,1.11,7930,-54.10,20240510,3600,1.11,20241115,7930,-54.10,20240510,3600,1.11,20241115,1.71,N,309960,1000,232 억,,57972,N,N,0,N,00,N
+20241122,101131,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3650,15,2,0.41,4565690,1252,4.38,3615,3660,3615,4725,2545,3635,3646.72,0.25,0,567,3801,3717,3666,3582,3531,3692,3557,232,1090,1000,2180,5,1,23217239,847,12.85,0.73,12,0.01,284.00,5014.00,7930,20240510,-53.97,3600,20241115,1.39,7930,-53.97,20240510,3600,1.39,20241115,7930,-53.97,20240510,3600,1.39,20241115,1.71,N,309960,1000,232 억,,57972,N,N,0,N,00,N
+20241122,091122,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3655,20,2,0.55,182030,50,0.17,3615,3655,3615,4725,2545,3635,3640.60,0.25,0,12,3801,3717,3666,3582,3531,3692,3557,232,1090,1000,2180,5,1,23217239,849,12.87,0.73,12,0.00,284.00,5014.00,7930,20240510,-53.91,3600,20241115,1.53,7930,-53.91,20240510,3600,1.53,20241115,7930,-53.91,20240510,3600,1.53,20241115,1.71,N,309960,1000,232 억,,57972,N,N,0,N,00,N
 20241121,161112,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3635,-55,5,-1.49,104805010,28587,140.19,3690,3750,3615,4795,2585,3690,3666.18,0.26,0,-1311,3760,3725,3700,3665,3640,3742,3682,232,1105,1000,2210,5,1,23217239,844,12.80,0.72,12,0.12,284.00,5014.00,7930,20240510,-54.16,3600,20241115,0.97,7930,-54.16,20240510,3600,0.97,20241115,7930,-54.16,20240510,3600,0.97,20241115,1.69,N,309960,1000,232 억,,59283,N,N,0,N,00,N
 20241121,151134,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3670,-20,5,-0.54,89102290,24259,118.97,3690,3750,3640,4795,2585,3690,3672.96,0.26,0,-820,3760,3725,3700,3665,3640,3742,3682,232,1105,1000,2210,5,1,23217239,852,12.92,0.73,12,0.10,284.00,5014.00,7930,20240510,-53.72,3600,20241115,1.94,7930,-53.72,20240510,3600,1.94,20241115,7930,-53.72,20240510,3600,1.94,20241115,1.69,N,309960,1000,232 억,,59283,N,N,0,N,00,N
 20241121,141131,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3660,-30,5,-0.81,59963290,16279,79.83,3690,3750,3640,4795,2585,3690,3683.48,0.26,0,-1728,3760,3725,3700,3665,3640,3742,3682,232,1105,1000,2210,5,1,23217239,850,12.89,0.73,12,0.07,284.00,5014.00,7930,20240510,-53.85,3600,20241115,1.67,7930,-53.85,20240510,3600,1.67,20241115,7930,-53.85,20240510,3600,1.67,20241115,1.69,N,309960,1000,232 억,,59283,N,N,0,N,00,N
diff --git a/310200/price/prices-20241101.csv b/310200/price/prices-20241101.csv
index 9caba394a68a..ba62c49f99ef 100644
--- a/310200/price/prices-20241101.csv
+++ b/310200/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161105,55,60.00,KOSDAQ,,오락문화,N,N,N,Y,60,N,2585,25,2,0.98,102758715,39758,45.85,2560,2605,2560,3325,1795,2560,2584.60,1.70,0,662,2643,2601,2578,2536,2513,2590,2525,46,765,100,1840,5,1,45520979,1177,13.12,1.23,12,0.09,197.00,2099.00,4185,20240311,-38.23,2485,20240805,4.02,4185,-38.23,20240311,2485,4.02,20240805,4185,-38.23,20240311,2485,4.02,20240805,4.01,N,310200,100,45 억,,773607,N,N,635,N,00,N
+20241122,151120,55,60.00,KOSDAQ,,오락문화,N,N,N,Y,60,N,2590,30,2,1.17,95430200,36921,42.58,2560,2605,2560,3325,1795,2560,2584.71,1.70,0,-74,2643,2601,2578,2536,2513,2590,2525,46,765,100,1840,5,1,45520979,1179,13.15,1.23,12,0.08,197.00,2099.00,4185,20240311,-38.11,2485,20240805,4.23,4185,-38.11,20240311,2485,4.23,20240805,4185,-38.11,20240311,2485,4.23,20240805,4.01,N,310200,100,45 억,,773607,N,N,532,N,00,N
+20241122,141121,55,60.00,KOSDAQ,,오락문화,N,N,N,Y,60,N,2570,10,2,0.39,73526790,28423,32.78,2560,2605,2560,3325,1795,2560,2586.88,1.70,0,-4025,2643,2601,2578,2536,2513,2590,2525,46,765,100,1840,5,1,45520979,1170,13.05,1.22,12,0.06,197.00,2099.00,4185,20240311,-38.59,2485,20240805,3.42,4185,-38.59,20240311,2485,3.42,20240805,4185,-38.59,20240311,2485,3.42,20240805,4.01,N,310200,100,45 억,,773607,N,N,532,N,00,N
+20241122,131116,55,60.00,KOSDAQ,,오락문화,N,N,N,Y,60,N,2585,25,2,0.98,59465215,22973,26.49,2560,2605,2560,3325,1795,2560,2588.48,1.70,0,-582,2643,2601,2578,2536,2513,2590,2525,46,765,100,1840,5,1,45520979,1177,13.12,1.23,12,0.05,197.00,2099.00,4185,20240311,-38.23,2485,20240805,4.02,4185,-38.23,20240311,2485,4.02,20240805,4185,-38.23,20240311,2485,4.02,20240805,4.01,N,310200,100,45 억,,773607,N,N,532,N,00,N
+20241122,121126,55,60.00,KOSDAQ,,오락문화,N,N,N,Y,60,N,2590,30,2,1.17,51843810,20023,23.09,2560,2605,2560,3325,1795,2560,2589.21,1.70,0,-69,2643,2601,2578,2536,2513,2590,2525,46,765,100,1840,5,1,45520979,1179,13.15,1.23,12,0.04,197.00,2099.00,4185,20240311,-38.11,2485,20240805,4.23,4185,-38.11,20240311,2485,4.23,20240805,4185,-38.11,20240311,2485,4.23,20240805,4.01,N,310200,100,45 억,,773607,N,N,532,N,00,N
+20241122,111113,55,60.00,KOSDAQ,,오락문화,N,N,N,Y,60,N,2595,35,2,1.37,46246495,17859,20.60,2560,2605,2560,3325,1795,2560,2589.53,1.70,0,215,2643,2601,2578,2536,2513,2590,2525,46,765,100,1840,5,1,45520979,1181,13.17,1.24,12,0.04,197.00,2099.00,4185,20240311,-37.99,2485,20240805,4.43,4185,-37.99,20240311,2485,4.43,20240805,4185,-37.99,20240311,2485,4.43,20240805,4.01,N,310200,100,45 억,,773607,N,N,532,N,00,N
+20241122,101132,55,60.00,KOSDAQ,,오락문화,N,N,N,Y,60,N,2590,30,2,1.17,28474640,11006,12.69,2560,2605,2560,3325,1795,2560,2587.19,1.70,0,4130,2643,2601,2578,2536,2513,2590,2525,46,765,100,1840,5,1,45520979,1179,13.15,1.23,12,0.02,197.00,2099.00,4185,20240311,-38.11,2485,20240805,4.23,4185,-38.11,20240311,2485,4.23,20240805,4185,-38.11,20240311,2485,4.23,20240805,4.01,N,310200,100,45 억,,773607,N,N,532,N,00,N
+20241122,091123,55,60.00,KOSDAQ,,오락문화,N,N,N,Y,60,N,2580,20,2,0.78,5004160,1951,2.25,2560,2590,2560,3325,1795,2560,2564.92,1.70,0,212,2643,2601,2578,2536,2513,2590,2525,46,765,100,1840,5,1,45520979,1174,13.10,1.23,12,0.00,197.00,2099.00,4185,20240311,-38.35,2485,20240805,3.82,4185,-38.35,20240311,2485,3.82,20240805,4185,-38.35,20240311,2485,3.82,20240805,4.01,N,310200,100,45 억,,773607,N,N,532,N,00,N
 20241121,161112,55,60.00,KOSDAQ,,오락문화,N,N,N,Y,60,N,2560,-45,5,-1.73,223251910,86696,116.86,2605,2620,2555,3385,1825,2605,2575.14,1.72,0,-10384,2648,2626,2608,2586,2568,2617,2577,46,780,100,1870,5,1,45520979,1165,12.99,1.22,12,0.19,197.00,2099.00,4185,20240311,-38.83,2485,20240805,3.02,4185,-38.83,20240311,2485,3.02,20240805,4185,-38.83,20240311,2485,3.02,20240805,4.00,N,310200,100,45 억,,783797,N,N,532,N,00,N
 20241121,151134,55,60.00,KOSDAQ,,오락문화,N,N,N,Y,60,N,2560,-45,5,-1.73,205273285,79674,107.39,2605,2620,2555,3385,1825,2605,2576.41,1.72,0,-9606,2648,2626,2608,2586,2568,2617,2577,46,780,100,1870,5,1,45520979,1165,12.99,1.22,12,0.18,197.00,2099.00,4185,20240311,-38.83,2485,20240805,3.02,4185,-38.83,20240311,2485,3.02,20240805,4185,-38.83,20240311,2485,3.02,20240805,4.00,N,310200,100,45 억,,783797,N,N,325,N,00,N
 20241121,141131,55,60.00,KOSDAQ,,오락문화,N,N,N,Y,60,N,2575,-30,5,-1.15,154173305,59768,80.56,2605,2620,2555,3385,1825,2605,2579.53,1.72,0,-3550,2648,2626,2608,2586,2568,2617,2577,46,780,100,1870,5,1,45520979,1172,13.07,1.23,12,0.13,197.00,2099.00,4185,20240311,-38.47,2485,20240805,3.62,4185,-38.47,20240311,2485,3.62,20240805,4185,-38.47,20240311,2485,3.62,20240805,4.00,N,310200,100,45 억,,783797,N,N,325,N,00,N
diff --git a/310210/price/prices-20241101.csv b/310210/price/prices-20241101.csv
index 3cd2fee74966..275edec933f5 100644
--- a/310210/price/prices-20241101.csv
+++ b/310210/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161106,57,100.00,KSQ150,,제약,N,N,N,N, ,N,78300,-5500,5,-6.56,49725637100,625380,80.78,83800,85500,75300,108900,58700,83800,79512.30,4.28,0,133308,102466,93132,78066,68732,53666,85600,61200,92,25100,500,58660,100,1,18356592,14373,-34.88,16.71,12,3.41,-2245.00,4685.00,125900,20241111,-37.81,28350,20240419,176.19,125900,-37.81,20241111,28350,176.19,20240419,125900,-37.81,20241111,28350,176.19,20240419,1.70,N,310210,500,91 억,,785185,N,N,613,N,00,N
+20241122,151120,57,100.00,KSQ150,,제약,N,N,N,N, ,N,79100,-4700,5,-5.61,47753483900,600280,77.54,83800,85500,75300,108900,58700,83800,79549.36,4.28,0,125104,102466,93132,78066,68732,53666,85600,61200,92,25100,500,58660,100,1,18356592,14520,-35.23,16.88,12,3.27,-2245.00,4685.00,125900,20241111,-37.17,28350,20240419,179.01,125900,-37.17,20241111,28350,179.01,20240419,125900,-37.17,20241111,28350,179.01,20240419,1.70,N,310210,500,91 억,,785185,N,N,268,N,00,N
+20241122,141121,57,100.00,KSQ150,,제약,N,N,N,N, ,N,76600,-7200,5,-8.59,41263611100,518258,66.94,83800,85500,75300,108900,58700,83800,79616.80,4.28,0,124550,102466,93132,78066,68732,53666,85600,61200,92,25100,500,58660,100,1,18356592,14061,-34.12,16.35,12,2.82,-2245.00,4685.00,125900,20241111,-39.16,28350,20240419,170.19,125900,-39.16,20241111,28350,170.19,20240419,125900,-39.16,20241111,28350,170.19,20240419,1.70,N,310210,500,91 억,,785185,N,N,268,N,00,N
+20241122,131116,57,100.00,KSQ150,,제약,N,N,N,N, ,N,79400,-4400,5,-5.25,23997920300,293932,37.97,83800,85500,78800,108900,58700,83800,81641.71,4.28,0,42544,102466,93132,78066,68732,53666,85600,61200,92,25100,500,58660,100,1,18356592,14575,-35.37,16.95,12,1.60,-2245.00,4685.00,125900,20241111,-36.93,28350,20240419,180.07,125900,-36.93,20241111,28350,180.07,20240419,125900,-36.93,20241111,28350,180.07,20240419,1.70,N,310210,500,91 억,,785185,N,N,268,N,00,N
+20241122,121127,57,100.00,KSQ150,,제약,N,N,N,N, ,N,82300,-1500,5,-1.79,18049689600,219629,28.37,83800,85500,80000,108900,58700,83800,82179.87,4.28,0,20980,102466,93132,78066,68732,53666,85600,61200,92,25100,500,58660,100,1,18356592,15107,-36.66,17.57,12,1.20,-2245.00,4685.00,125900,20241111,-34.63,28350,20240419,190.30,125900,-34.63,20241111,28350,190.30,20240419,125900,-34.63,20241111,28350,190.30,20240419,1.70,N,310210,500,91 억,,785185,N,N,268,N,00,N
+20241122,111113,57,100.00,KSQ150,,제약,N,N,N,N, ,N,82900,-900,5,-1.07,13084093900,158544,20.48,83800,85500,80400,108900,58700,83800,82523.56,4.28,0,5577,102466,93132,78066,68732,53666,85600,61200,92,25100,500,58660,100,1,18356592,15218,-36.93,17.69,12,0.86,-2245.00,4685.00,125900,20241111,-34.15,28350,20240419,192.42,125900,-34.15,20241111,28350,192.42,20240419,125900,-34.15,20241111,28350,192.42,20240419,1.70,N,310210,500,91 억,,785185,N,N,268,N,00,N
+20241122,101132,57,100.00,KSQ150,,제약,N,N,N,N, ,N,81500,-2300,5,-2.74,8510847100,102688,13.26,83800,85500,81000,108900,58700,83800,82877.27,4.28,0,-3421,102466,93132,78066,68732,53666,85600,61200,92,25100,500,58660,100,1,18356592,14961,-36.30,17.40,12,0.56,-2245.00,4685.00,125900,20241111,-35.27,28350,20240419,187.48,125900,-35.27,20241111,28350,187.48,20240419,125900,-35.27,20241111,28350,187.48,20240419,1.70,N,310210,500,91 억,,785185,N,N,268,N,00,N
+20241122,091123,57,100.00,KSQ150,,제약,N,N,N,N, ,N,81800,-2000,5,-2.39,2711450700,32833,4.24,83800,84100,81000,108900,58700,83800,82569.03,4.28,0,2311,102466,93132,78066,68732,53666,85600,61200,92,25100,500,58660,100,1,18356592,15016,-36.44,17.46,12,0.18,-2245.00,4685.00,125900,20241111,-35.03,28350,20240419,188.54,125900,-35.03,20241111,28350,188.54,20240419,125900,-35.03,20241111,28350,188.54,20240419,1.70,N,310210,500,91 억,,785185,N,N,268,N,00,N
 20241121,161113,57,100.00,KSQ150,,제약,N,N,N,N, ,N,83800,-1700,5,-1.99,62125137400,770358,160.88,85700,87400,63000,111100,59900,85500,80617.69,4.21,0,23272,99233,92366,88933,82066,78633,90650,80350,92,25600,500,59850,100,1,18356592,15383,-37.33,17.89,12,4.20,-2245.00,4685.00,125900,20241111,-33.44,28350,20240419,195.59,125900,-33.44,20241111,28350,195.59,20240419,125900,-33.44,20241111,28350,195.59,20240419,1.70,N,310210,500,91 억,,773238,N,N,268,N,00,N
 20241121,151134,57,100.00,KSQ150,,제약,N,N,N,N, ,N,84200,-1300,5,-1.52,61081081700,757907,158.28,85700,87400,63000,111100,59900,85500,80570.19,4.21,0,21081,99233,92366,88933,82066,78633,90650,80350,92,25600,500,59850,100,1,18356592,15456,-37.51,17.97,12,4.13,-2245.00,4685.00,125900,20241111,-33.12,28350,20240419,197.00,125900,-33.12,20241111,28350,197.00,20240419,125900,-33.12,20241111,28350,197.00,20240419,1.70,N,310210,500,91 억,,773238,N,N,266,N,00,N
 20241121,141132,57,100.00,KSQ150,,제약,N,N,N,N, ,N,85000,-500,5,-0.58,58574597900,728260,152.09,85700,87400,63000,111100,59900,85500,80407.67,4.21,0,23722,99233,92366,88933,82066,78633,90650,80350,92,25600,500,59850,100,1,18356592,15603,-37.86,18.14,12,3.97,-2245.00,4685.00,125900,20241111,-32.49,28350,20240419,199.82,125900,-32.49,20241111,28350,199.82,20240419,125900,-32.49,20241111,28350,199.82,20240419,1.70,N,310210,500,91 억,,773238,N,N,266,N,00,N
diff --git a/310870/price/prices-20241101.csv b/310870/price/prices-20241101.csv
index 7cd0cde4d22b..ec179a896d78 100644
--- a/310870/price/prices-20241101.csv
+++ b/310870/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161106,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,1419,15,2,1.07,56877698,40402,58.03,1389,1421,1375,1825,983,1404,1407.79,0.37,0,-2207,1449,1426,1398,1375,1347,1412,1361,21,421,100,1010,1,1,20687271,294,6.66,0.58,12,0.20,213.00,2465.00,1851,20231116,-23.34,1032,20240909,37.50,1769,-19.79,20240115,1032,37.50,20240909,1830,-22.46,20231123,1032,37.50,20240909,1.03,N,310870,100,20 억,,76100,N,N,0,N,00,N
+20241122,151121,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,1421,17,2,1.21,56483608,40124,57.63,1389,1421,1375,1825,983,1404,1407.73,0.37,0,-1944,1449,1426,1398,1375,1347,1412,1361,21,421,100,1010,1,1,20687271,294,6.67,0.58,12,0.19,213.00,2465.00,1851,20231116,-23.23,1032,20240909,37.69,1769,-19.67,20240115,1032,37.69,20240909,1830,-22.35,20231123,1032,37.69,20240909,1.03,N,310870,100,20 억,,76100,N,N,0,N,00,N
+20241122,141121,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,1413,9,2,0.64,50410713,35827,51.46,1389,1415,1375,1825,983,1404,1407.06,0.37,0,-1820,1449,1426,1398,1375,1347,1412,1361,21,421,100,1010,1,1,20687271,292,6.63,0.57,12,0.17,213.00,2465.00,1851,20231116,-23.66,1032,20240909,36.92,1769,-20.12,20240115,1032,36.92,20240909,1830,-22.79,20231123,1032,36.92,20240909,1.03,N,310870,100,20 억,,76100,N,N,0,N,00,N
+20241122,131116,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,1405,1,2,0.07,19786122,14149,20.32,1389,1415,1375,1825,983,1404,1398.41,0.37,0,-932,1449,1426,1398,1375,1347,1412,1361,21,421,100,1010,1,1,20687271,291,6.60,0.57,12,0.07,213.00,2465.00,1851,20231116,-24.10,1032,20240909,36.14,1769,-20.58,20240115,1032,36.14,20240909,1830,-23.22,20231123,1032,36.14,20240909,1.03,N,310870,100,20 억,,76100,N,N,0,N,00,N
+20241122,121127,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,1405,1,2,0.07,19707218,14093,20.24,1389,1415,1375,1825,983,1404,1398.37,0.37,0,-932,1449,1426,1398,1375,1347,1412,1361,21,421,100,1010,1,1,20687271,291,6.60,0.57,12,0.07,213.00,2465.00,1851,20231116,-24.10,1032,20240909,36.14,1769,-20.58,20240115,1032,36.14,20240909,1830,-23.22,20231123,1032,36.14,20240909,1.03,N,310870,100,20 억,,76100,N,N,0,N,00,N
+20241122,111113,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,1413,9,2,0.64,13985894,10039,14.42,1389,1415,1375,1825,983,1404,1393.16,0.37,0,-395,1449,1426,1398,1375,1347,1412,1361,21,421,100,1010,1,1,20687271,292,6.63,0.57,12,0.05,213.00,2465.00,1851,20231116,-23.66,1032,20240909,36.92,1769,-20.12,20240115,1032,36.92,20240909,1830,-22.79,20231123,1032,36.92,20240909,1.03,N,310870,100,20 억,,76100,N,N,0,N,00,N
+20241122,101132,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,1415,11,2,0.78,13557229,9736,13.98,1389,1415,1375,1825,983,1404,1392.48,0.37,0,-340,1449,1426,1398,1375,1347,1412,1361,21,421,100,1010,1,1,20687271,293,6.64,0.57,12,0.05,213.00,2465.00,1851,20231116,-23.55,1032,20240909,37.11,1769,-20.01,20240115,1032,37.11,20240909,1830,-22.68,20231123,1032,37.11,20240909,1.03,N,310870,100,20 억,,76100,N,N,0,N,00,N
+20241122,091123,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,1399,-5,5,-0.36,4591641,3318,4.77,1389,1399,1375,1825,983,1404,1383.85,0.37,0,-270,1449,1426,1398,1375,1347,1412,1361,21,421,100,1010,1,1,20687271,289,6.57,0.57,12,0.02,213.00,2465.00,1851,20231116,-24.42,1032,20240909,35.56,1769,-20.92,20240115,1032,35.56,20240909,1830,-23.55,20231123,1032,35.56,20240909,1.03,N,310870,100,20 억,,76100,N,N,0,N,00,N
 20241121,161113,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,1404,-17,5,-1.20,95188364,68619,97.22,1421,1421,1370,1847,995,1421,1386.46,0.38,0,-2226,1451,1436,1406,1391,1361,1443,1398,21,426,100,1020,1,1,20687271,290,6.59,0.57,12,0.33,213.00,2465.00,1851,20231116,-24.15,1032,20240909,36.05,1769,-20.63,20240115,1032,36.05,20240909,1830,-23.28,20231123,1032,36.05,20240909,1.02,N,310870,100,20 억,,78321,N,N,0,N,00,N
 20241121,151134,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,1408,-13,5,-0.91,92603824,66771,94.60,1421,1421,1370,1847,995,1421,1386.12,0.38,0,-1629,1451,1436,1406,1391,1361,1443,1398,21,426,100,1020,1,1,20687271,291,6.61,0.57,12,0.32,213.00,2465.00,1851,20231116,-23.93,1032,20240909,36.43,1769,-20.41,20240115,1032,36.43,20240909,1830,-23.06,20231123,1032,36.43,20240909,1.02,N,310870,100,20 억,,78321,N,N,0,N,00,N
 20241121,141132,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,1403,-18,5,-1.27,90548507,65295,92.51,1421,1421,1370,1847,995,1421,1385.97,0.38,0,-1929,1451,1436,1406,1391,1361,1443,1398,21,426,100,1020,1,1,20687271,290,6.59,0.57,12,0.32,213.00,2465.00,1851,20231116,-24.20,1032,20240909,35.95,1769,-20.69,20240115,1032,35.95,20240909,1830,-23.33,20231123,1032,35.95,20240909,1.02,N,310870,100,20 억,,78321,N,N,0,N,00,N
diff --git a/311060/price/prices-20241101.csv b/311060/price/prices-20241101.csv
index e9d5a2531804..709c4f958296 100644
--- a/311060/price/prices-20241101.csv
+++ b/311060/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161106,57,100.00,KONEX,,,N,N,N,N, ,N,4470,-25,5,-0.56,2545780,576,54.86,4400,4470,4350,5160,3825,4495,4419.76,0.00,0,0,4805,4650,4525,4370,4245,4587,4307,38,665,500,2690,5,1,7574134,339,-15.91,6.06,12,0.01,-281.00,738.00,6090,20240926,-26.60,3000,20231128,49.00,6090,-26.60,20240926,3105,43.96,20240102,9200,-51.41,20231122,3395,31.66,20240320,0.00,N,311060,500,37 억,,0,N,N,0,N,00,N
+20241122,151121,57,100.00,KONEX,,,N,N,N,N, ,N,4470,-25,5,-0.56,2545780,576,54.86,4400,4470,4350,5160,3825,4495,4419.76,0.00,0,0,4805,4650,4525,4370,4245,4587,4307,38,665,500,2690,5,1,7574134,339,-15.91,6.06,12,0.01,-281.00,738.00,6090,20240926,-26.60,3000,20231128,49.00,6090,-26.60,20240926,3105,43.96,20240102,9200,-51.41,20231122,3395,31.66,20240320,0.00,N,311060,500,37 억,,0,N,N,0,N,00,N
+20241122,141122,57,100.00,KONEX,,,N,N,N,N, ,N,4400,-95,5,-2.11,1815300,412,39.24,4400,4450,4400,5160,3825,4495,4406.07,0.00,0,0,4805,4650,4525,4370,4245,4587,4307,38,665,500,2690,5,1,7574134,333,-15.66,5.96,12,0.01,-281.00,738.00,6090,20240926,-27.75,3000,20231128,46.67,6090,-27.75,20240926,3105,41.71,20240102,9200,-52.17,20231122,3395,29.60,20240320,0.00,N,311060,500,37 억,,0,N,N,0,N,00,N
+20241122,131116,57,100.00,KONEX,,,N,N,N,N, ,N,4400,-95,5,-2.11,1815300,412,39.24,4400,4450,4400,5160,3825,4495,4406.07,0.00,0,0,4805,4650,4525,4370,4245,4587,4307,38,665,500,2690,5,1,7574134,333,-15.66,5.96,12,0.01,-281.00,738.00,6090,20240926,-27.75,3000,20231128,46.67,6090,-27.75,20240926,3105,41.71,20240102,9200,-52.17,20231122,3395,29.60,20240320,0.00,N,311060,500,37 억,,0,N,N,0,N,00,N
+20241122,121127,57,100.00,KONEX,,,N,N,N,N, ,N,4400,-95,5,-2.11,1815300,412,39.24,4400,4450,4400,5160,3825,4495,4406.07,0.00,0,0,4805,4650,4525,4370,4245,4587,4307,38,665,500,2690,5,1,7574134,333,-15.66,5.96,12,0.01,-281.00,738.00,6090,20240926,-27.75,3000,20231128,46.67,6090,-27.75,20240926,3105,41.71,20240102,9200,-52.17,20231122,3395,29.60,20240320,0.00,N,311060,500,37 억,,0,N,N,0,N,00,N
+20241122,111114,57,100.00,KONEX,,,N,N,N,N, ,N,4450,-45,5,-1.00,935300,212,20.19,4400,4450,4400,5160,3825,4495,4411.79,0.00,0,0,4805,4650,4525,4370,4245,4587,4307,38,665,500,2690,5,1,7574134,337,-15.84,6.03,12,0.00,-281.00,738.00,6090,20240926,-26.93,3000,20231128,48.33,6090,-26.93,20240926,3105,43.32,20240102,9200,-51.63,20231122,3395,31.08,20240320,0.00,N,311060,500,37 억,,0,N,N,0,N,00,N
+20241122,101132,57,100.00,KONEX,,,N,N,N,N, ,N,4400,-95,5,-2.11,712800,162,15.43,4400,4400,4400,5160,3825,4495,4400.00,0.00,0,0,4805,4650,4525,4370,4245,4587,4307,38,665,500,2690,5,1,7574134,333,-15.66,5.96,12,0.00,-281.00,738.00,6090,20240926,-27.75,3000,20231128,46.67,6090,-27.75,20240926,3105,41.71,20240102,9200,-52.17,20231122,3395,29.60,20240320,0.00,N,311060,500,37 억,,0,N,N,0,N,00,N
+20241122,091123,57,100.00,KONEX,,,N,N,N,N, ,N,4495,0,3,0.00,0,0,0.00,0,0,0,5160,3825,4495,0.00,0.00,0,0,4805,4650,4525,4370,4245,4587,4307,38,665,500,2690,5,1,7574134,340,-16.00,6.09,12,0.00,-281.00,738.00,6090,20240926,-26.19,3000,20231128,49.83,6090,-26.19,20240926,3105,44.77,20240102,9200,-51.14,20231122,3395,32.40,20240320,0.00,N,311060,500,37 억,,0,N,N,0,N,00,N
 20241121,161113,57,100.00,KONEX,,,N,N,N,N, ,N,4495,-50,5,-1.10,4662730,1050,26250.00,4680,4680,4400,5220,3865,4545,4440.70,0.00,0,0,4725,4635,4590,4500,4455,4612,4477,38,675,500,2720,5,1,7574134,340,-16.00,6.09,12,0.01,-281.00,738.00,6090,20240926,-26.19,3000,20231128,49.83,6090,-26.19,20240926,3105,44.77,20240102,9200,-51.14,20231122,3395,32.40,20240320,0.00,N,311060,500,37 억,,0,N,N,0,N,00,N
 20241121,151135,57,100.00,KONEX,,,N,N,N,N, ,N,4495,-50,5,-1.10,4662730,1050,26250.00,4680,4680,4400,5220,3865,4545,4440.70,0.00,0,0,4725,4635,4590,4500,4455,4612,4477,38,675,500,2720,5,1,7574134,340,-16.00,6.09,12,0.01,-281.00,738.00,6090,20240926,-26.19,3000,20231128,49.83,6090,-26.19,20240926,3105,44.77,20240102,9200,-51.14,20231122,3395,32.40,20240320,0.00,N,311060,500,37 억,,0,N,N,0,N,00,N
 20241121,141132,57,100.00,KONEX,,,N,N,N,N, ,N,4495,-50,5,-1.10,4662730,1050,26250.00,4680,4680,4400,5220,3865,4545,4440.70,0.00,0,0,4725,4635,4590,4500,4455,4612,4477,38,675,500,2720,5,1,7574134,340,-16.00,6.09,12,0.01,-281.00,738.00,6090,20240926,-26.19,3000,20231128,49.83,6090,-26.19,20240926,3105,44.77,20240102,9200,-51.14,20231122,3395,32.40,20240320,0.00,N,311060,500,37 억,,0,N,N,0,N,00,N
diff --git a/311320/price/prices-20241101.csv b/311320/price/prices-20241101.csv
index 4c1b6fcf653d..6b477144cb8f 100644
--- a/311320/price/prices-20241101.csv
+++ b/311320/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161106,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6520,0,3,0.00,46668010,7127,144.10,6520,6630,6480,8470,4570,6520,6548.06,0.22,0,-426,6880,6700,6610,6430,6340,6655,6385,63,1950,500,4560,10,1,12614560,822,36.84,1.63,12,0.06,177.00,3995.00,14100,20240229,-53.76,5980,20241113,9.03,14100,-53.76,20240229,5980,9.03,20241113,14100,-53.76,20240229,5980,9.03,20241113,1.66,N,311320,500,63 억,,27967,N,N,0,N,00,N
+20241122,151121,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6520,0,3,0.00,42623950,6505,131.52,6520,6630,6500,8470,4570,6520,6552.49,0.22,0,-334,6880,6700,6610,6430,6340,6655,6385,63,1950,500,4560,10,1,12614560,822,36.84,1.63,12,0.05,177.00,3995.00,14100,20240229,-53.76,5980,20241113,9.03,14100,-53.76,20240229,5980,9.03,20241113,14100,-53.76,20240229,5980,9.03,20241113,1.66,N,311320,500,63 억,,27967,N,N,0,N,00,N
+20241122,141122,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6540,20,2,0.31,36999150,5640,114.03,6520,6630,6510,8470,4570,6520,6560.13,0.22,0,29,6880,6700,6610,6430,6340,6655,6385,63,1950,500,4560,10,1,12614560,825,36.95,1.64,12,0.04,177.00,3995.00,14100,20240229,-53.62,5980,20241113,9.36,14100,-53.62,20240229,5980,9.36,20241113,14100,-53.62,20240229,5980,9.36,20241113,1.66,N,311320,500,63 억,,27967,N,N,0,N,00,N
+20241122,131116,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6560,40,2,0.61,31719580,4830,97.65,6520,6630,6510,8470,4570,6520,6567.20,0.22,0,80,6880,6700,6610,6430,6340,6655,6385,63,1950,500,4560,10,1,12614560,828,37.06,1.64,12,0.04,177.00,3995.00,14100,20240229,-53.48,5980,20241113,9.70,14100,-53.48,20240229,5980,9.70,20241113,14100,-53.48,20240229,5980,9.70,20241113,1.66,N,311320,500,63 억,,27967,N,N,0,N,00,N
+20241122,121127,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6570,50,2,0.77,26025830,3957,80.00,6520,6630,6520,8470,4570,6520,6577.16,0.22,0,267,6880,6700,6610,6430,6340,6655,6385,63,1950,500,4560,10,1,12614560,829,37.12,1.64,12,0.03,177.00,3995.00,14100,20240229,-53.40,5980,20241113,9.87,14100,-53.40,20240229,5980,9.87,20241113,14100,-53.40,20240229,5980,9.87,20241113,1.66,N,311320,500,63 억,,27967,N,N,0,N,00,N
+20241122,111114,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6600,80,2,1.23,21396000,3252,65.75,6520,6630,6520,8470,4570,6520,6579.34,0.22,0,591,6880,6700,6610,6430,6340,6655,6385,63,1950,500,4560,10,1,12614560,833,37.29,1.65,12,0.03,177.00,3995.00,14100,20240229,-53.19,5980,20241113,10.37,14100,-53.19,20240229,5980,10.37,20241113,14100,-53.19,20240229,5980,10.37,20241113,1.66,N,311320,500,63 억,,27967,N,N,0,N,00,N
+20241122,101133,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6550,30,2,0.46,13841620,2107,42.60,6520,6600,6520,8470,4570,6520,6569.35,0.22,0,626,6880,6700,6610,6430,6340,6655,6385,63,1950,500,4560,10,1,12614560,826,37.01,1.64,12,0.02,177.00,3995.00,14100,20240229,-53.55,5980,20241113,9.53,14100,-53.55,20240229,5980,9.53,20241113,14100,-53.55,20240229,5980,9.53,20241113,1.66,N,311320,500,63 억,,27967,N,N,0,N,00,N
+20241122,091124,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6590,70,2,1.07,6353100,970,19.61,6520,6590,6520,8470,4570,6520,6549.59,0.22,0,721,6880,6700,6610,6430,6340,6655,6385,63,1950,500,4560,10,1,12614560,831,37.23,1.65,12,0.01,177.00,3995.00,14100,20240229,-53.26,5980,20241113,10.20,14100,-53.26,20240229,5980,10.20,20241113,14100,-53.26,20240229,5980,10.20,20241113,1.66,N,311320,500,63 억,,27967,N,N,0,N,00,N
 20241121,161114,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6520,-180,5,-2.69,32464700,4946,47.38,6700,6790,6520,8710,4690,6700,6563.84,0.23,0,-611,6786,6742,6656,6612,6526,6765,6635,63,2010,500,4690,10,1,12614560,822,36.84,1.63,12,0.04,177.00,3995.00,14100,20240229,-53.76,5980,20241113,9.03,14100,-53.76,20240229,5980,9.03,20241113,14100,-53.76,20240229,5980,9.03,20241113,1.66,N,311320,500,63 억,,28572,N,N,0,N,00,N
 20241121,151135,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6560,-140,5,-2.09,29660290,4516,43.26,6700,6790,6520,8710,4690,6700,6567.82,0.23,0,-562,6786,6742,6656,6612,6526,6765,6635,63,2010,500,4690,10,1,12614560,828,37.06,1.64,12,0.04,177.00,3995.00,14100,20240229,-53.48,5980,20241113,9.70,14100,-53.48,20240229,5980,9.70,20241113,14100,-53.48,20240229,5980,9.70,20241113,1.66,N,311320,500,63 억,,28572,N,N,0,N,00,N
 20241121,141133,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6580,-120,5,-1.79,28101080,4279,40.99,6700,6790,6520,8710,4690,6700,6567.21,0.23,0,-545,6786,6742,6656,6612,6526,6765,6635,63,2010,500,4690,10,1,12614560,830,37.18,1.65,12,0.03,177.00,3995.00,14100,20240229,-53.33,5980,20241113,10.03,14100,-53.33,20240229,5980,10.03,20241113,14100,-53.33,20240229,5980,10.03,20241113,1.66,N,311320,500,63 억,,28572,N,N,0,N,00,N
diff --git a/311390/price/prices-20241101.csv b/311390/price/prices-20241101.csv
index c1e384e35094..b59c6fce3d97 100644
--- a/311390/price/prices-20241101.csv
+++ b/311390/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161107,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,7420,0,3,0.00,172520070,23386,254.64,7400,7440,7320,9640,5200,7420,7377.07,1.06,0,-378,7626,7522,7466,7362,7306,7495,7335,63,2220,500,5190,10,1,12653789,939,-14.32,1.78,12,0.18,-518.00,4157.00,8360,20231120,-11.24,4950,20240718,49.90,7570,-1.98,20241121,4950,49.90,20240718,8060,-7.94,20231122,4950,49.90,20240718,1.78,N,311390,500,63 억,,134686,N,N,0,N,00,N
+20241122,151121,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,7410,-10,5,-0.13,169168370,22934,249.72,7400,7440,7320,9640,5200,7420,7376.31,1.06,0,-138,7626,7522,7466,7362,7306,7495,7335,63,2220,500,5190,10,1,12653789,938,-14.31,1.78,12,0.18,-518.00,4157.00,8360,20231120,-11.36,4950,20240718,49.70,7570,-2.11,20241121,4950,49.70,20240718,8060,-8.06,20231122,4950,49.70,20240718,1.78,N,311390,500,63 억,,134686,N,N,0,N,00,N
+20241122,141122,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,7410,-10,5,-0.13,163981370,22234,242.09,7400,7440,7320,9640,5200,7420,7375.25,1.06,0,-86,7626,7522,7466,7362,7306,7495,7335,63,2220,500,5190,10,1,12653789,938,-14.31,1.78,12,0.18,-518.00,4157.00,8360,20231120,-11.36,4950,20240718,49.70,7570,-2.11,20241121,4950,49.70,20240718,8060,-8.06,20231122,4950,49.70,20240718,1.78,N,311390,500,63 억,,134686,N,N,0,N,00,N
+20241122,131117,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,7380,-40,5,-0.54,157056780,21296,231.88,7400,7440,7320,9640,5200,7420,7374.94,1.06,0,-48,7626,7522,7466,7362,7306,7495,7335,63,2220,500,5190,10,1,12653789,934,-14.25,1.78,12,0.17,-518.00,4157.00,8360,20231120,-11.72,4950,20240718,49.09,7570,-2.51,20241121,4950,49.09,20240718,8060,-8.44,20231122,4950,49.09,20240718,1.78,N,311390,500,63 억,,134686,N,N,0,N,00,N
+20241122,121128,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,7380,-40,5,-0.54,154461810,20945,228.06,7400,7440,7320,9640,5200,7420,7374.64,1.06,0,-177,7626,7522,7466,7362,7306,7495,7335,63,2220,500,5190,10,1,12653789,934,-14.25,1.78,12,0.17,-518.00,4157.00,8360,20231120,-11.72,4950,20240718,49.09,7570,-2.51,20241121,4950,49.09,20240718,8060,-8.44,20231122,4950,49.09,20240718,1.78,N,311390,500,63 억,,134686,N,N,0,N,00,N
+20241122,111114,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,7420,0,3,0.00,18465370,2496,27.18,7400,7440,7390,9640,5200,7420,7397.98,1.06,0,27,7626,7522,7466,7362,7306,7495,7335,63,2220,500,5190,10,1,12653789,939,-14.32,1.78,12,0.02,-518.00,4157.00,8360,20231120,-11.24,4950,20240718,49.90,7570,-1.98,20241121,4950,49.90,20240718,8060,-7.94,20231122,4950,49.90,20240718,1.78,N,311390,500,63 억,,134686,N,N,0,N,00,N
+20241122,101133,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,7430,10,2,0.13,11190370,1513,16.47,7400,7440,7390,9640,5200,7420,7396.15,1.06,0,95,7626,7522,7466,7362,7306,7495,7335,63,2220,500,5190,10,1,12653789,940,-14.34,1.79,12,0.01,-518.00,4157.00,8360,20231120,-11.12,4950,20240718,50.10,7570,-1.85,20241121,4950,50.10,20240718,8060,-7.82,20231122,4950,50.10,20240718,1.78,N,311390,500,63 억,,134686,N,N,0,N,00,N
+20241122,091124,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,7400,-20,5,-0.27,6927260,937,10.20,7400,7400,7390,9640,5200,7420,7393.02,1.06,0,108,7626,7522,7466,7362,7306,7495,7335,63,2220,500,5190,10,1,12653789,936,-14.29,1.78,12,0.01,-518.00,4157.00,8360,20231120,-11.48,4950,20240718,49.49,7570,-2.25,20241121,4950,49.49,20240718,8060,-8.19,20231122,4950,49.49,20240718,1.78,N,311390,500,63 억,,134686,N,N,0,N,00,N
 20241121,161114,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,7420,-110,5,-1.46,68619370,9184,46.90,7570,7570,7410,9780,5280,7530,7471.62,1.24,0,-1385,7683,7606,7483,7406,7283,7645,7445,55,2250,500,5270,10,1,10979147,815,-14.32,1.78,12,0.08,-518.00,4157.00,8360,20231120,-11.24,4950,20240718,49.90,7570,-1.98,20241121,4950,49.90,20240718,8270,-10.28,20231121,4950,49.90,20240718,1.70,N,311390,500,54 억,,136071,N,N,0,N,00,N
 20241121,151135,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,7430,-100,5,-1.33,63513850,8496,43.39,7570,7570,7410,9780,5280,7530,7475.74,1.24,0,-1150,7683,7606,7483,7406,7283,7645,7445,55,2250,500,5270,10,1,10979147,816,-14.34,1.79,12,0.08,-518.00,4157.00,8360,20231120,-11.12,4950,20240718,50.10,7570,-1.85,20241121,4950,50.10,20240718,8270,-10.16,20231121,4950,50.10,20240718,1.70,N,311390,500,54 억,,136071,N,N,0,N,00,N
 20241121,141133,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,7480,-50,5,-0.66,51981580,6942,35.45,7570,7570,7420,9780,5280,7530,7487.98,1.24,0,-1067,7683,7606,7483,7406,7283,7645,7445,55,2250,500,5270,10,1,10979147,821,-14.44,1.80,12,0.06,-518.00,4157.00,8360,20231120,-10.53,4950,20240718,51.11,7570,-1.19,20241121,4950,51.11,20240718,8270,-9.55,20231121,4950,51.11,20240718,1.70,N,311390,500,54 억,,136071,N,N,0,N,00,N
diff --git a/311690/price/prices-20241101.csv b/311690/price/prices-20241101.csv
index da7bea510156..185354032eaf 100644
--- a/311690/price/prices-20241101.csv
+++ b/311690/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161107,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,15320,1650,2,12.07,83700541060,5207093,156.28,15840,17650,14040,17770,9570,13670,16078.08,1.91,0,-2524,20883,17276,15193,11586,9503,16235,10545,46,4100,500,9560,10,1,9112502,1396,-5.02,1.95,12,57.14,-3050.00,7846.00,18800,20241121,-18.51,8250,20241114,85.70,18800,-18.51,20241121,8250,85.70,20241114,18800,-18.51,20241121,8250,85.70,20241114,0.11,N,311690,500,45 억,,174309,N,N,0,N,00,N
+20241122,151122,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,16530,2860,2,20.92,74577858570,4664034,139.98,15840,17420,14040,17770,9570,13670,15989.99,1.91,0,-6730,20883,17276,15193,11586,9503,16235,10545,46,4100,500,9560,10,1,9112502,1506,-5.42,2.11,12,51.18,-3050.00,7846.00,18800,20241121,-12.07,8250,20241114,100.36,18800,-12.07,20241121,8250,100.36,20241114,18800,-12.07,20241121,8250,100.36,20241114,0.11,N,311690,500,45 억,,174309,N,N,0,N,00,N
+20241122,141123,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,15900,2230,2,16.31,56949381900,3596375,107.94,15840,17420,14040,17770,9570,13670,15835.22,1.91,0,-4877,20883,17276,15193,11586,9503,16235,10545,46,4100,500,9560,10,1,9112502,1449,-5.21,2.03,12,39.47,-3050.00,7846.00,18800,20241121,-15.43,8250,20241114,92.73,18800,-15.43,20241121,8250,92.73,20241114,18800,-15.43,20241121,8250,92.73,20241114,0.11,N,311690,500,45 억,,174309,N,N,0,N,00,N
+20241122,131117,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,15670,2000,2,14.63,45896453300,2906439,87.23,15840,17420,14040,17770,9570,13670,15791.30,1.91,0,-3443,20883,17276,15193,11586,9503,16235,10545,46,4100,500,9560,10,1,9112502,1428,-5.14,2.00,12,31.90,-3050.00,7846.00,18800,20241121,-16.65,8250,20241114,89.94,18800,-16.65,20241121,8250,89.94,20241114,18800,-16.65,20241121,8250,89.94,20241114,0.11,N,311690,500,45 억,,174309,N,N,0,N,00,N
+20241122,121128,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,15720,2050,2,15.00,41319938160,2609682,78.33,15840,17420,14040,17770,9570,13670,15833.32,1.91,0,-4903,20883,17276,15193,11586,9503,16235,10545,46,4100,500,9560,10,1,9112502,1432,-5.15,2.00,12,28.64,-3050.00,7846.00,18800,20241121,-16.38,8250,20241114,90.55,18800,-16.38,20241121,8250,90.55,20241114,18800,-16.38,20241121,8250,90.55,20241114,0.11,N,311690,500,45 억,,174309,N,N,0,N,00,N
+20241122,111115,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,15480,1810,2,13.24,24150060150,1541478,46.27,15840,17420,14040,17770,9570,13670,15666.82,1.91,0,-2564,20883,17276,15193,11586,9503,16235,10545,46,4100,500,9560,10,1,9112502,1411,-5.08,1.97,12,16.92,-3050.00,7846.00,18800,20241121,-17.66,8250,20241114,87.64,18800,-17.66,20241121,8250,87.64,20241114,18800,-17.66,20241121,8250,87.64,20241114,0.11,N,311690,500,45 억,,174309,N,N,0,N,00,N
+20241122,101133,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,14370,700,2,5.12,17746275730,1120242,33.62,15840,17420,14040,17770,9570,13670,15841.47,1.91,0,-1862,20883,17276,15193,11586,9503,16235,10545,46,4100,500,9560,10,1,9112502,1309,-4.71,1.83,12,12.29,-3050.00,7846.00,18800,20241121,-23.56,8250,20241114,74.18,18800,-23.56,20241121,8250,74.18,20241114,18800,-23.56,20241121,8250,74.18,20241114,0.11,N,311690,500,45 억,,174309,N,N,0,N,00,N
+20241122,091124,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,16100,2430,2,17.78,7713201920,469778,14.10,15840,17420,15800,17770,9570,13670,16418.82,1.91,0,-1594,20883,17276,15193,11586,9503,16235,10545,46,4100,500,9560,10,1,9112502,1467,-5.28,2.05,12,5.16,-3050.00,7846.00,18800,20241121,-14.36,8250,20241114,95.15,18800,-14.36,20241121,8250,95.15,20241114,18800,-14.36,20241121,8250,95.15,20241114,0.11,N,311690,500,45 억,,174309,N,N,0,N,00,N
 20241121,161114,57,100.00,KOSDAQ,신고가,기타서비스,N,N,N,N, ,N,13670,-1110,5,-7.51,51759550030,3227009,498.26,17570,18800,13110,19210,10350,14780,16043.78,1.96,0,-2652,16646,15712,13846,12912,11046,16180,13380,46,4430,500,10340,10,1,9112502,1246,-4.48,1.74,12,35.41,-3050.00,7846.00,18800,20241121,-27.29,8250,20241114,65.70,18800,-27.29,20241121,8250,65.70,20241114,18800,-27.29,20241121,8250,65.70,20241114,0.12,N,311690,500,45 억,,178331,N,N,0,N,00,N
 20241121,151136,57,100.00,KOSDAQ,신고가,기타서비스,N,N,N,N, ,N,13340,-1440,5,-9.74,50957458810,3167678,489.10,17570,18800,13110,19210,10350,14780,16086.69,1.96,0,-4674,16646,15712,13846,12912,11046,16180,13380,46,4430,500,10340,10,1,9112502,1216,-4.37,1.70,12,34.76,-3050.00,7846.00,18800,20241121,-29.04,8250,20241114,61.70,18800,-29.04,20241121,8250,61.70,20241114,18800,-29.04,20241121,8250,61.70,20241114,0.12,N,311690,500,45 억,,178331,N,N,0,N,00,N
 20241121,141133,57,100.00,KOSDAQ,신고가,기타서비스,N,N,N,N, ,N,14060,-720,5,-4.87,47871976970,2939772,453.91,17570,18800,13880,19210,10350,14780,16284.25,1.96,0,-6177,16646,15712,13846,12912,11046,16180,13380,46,4430,500,10340,10,1,9112502,1281,-4.61,1.79,12,32.26,-3050.00,7846.00,18800,20241121,-25.21,8250,20241114,70.42,18800,-25.21,20241121,8250,70.42,20241114,18800,-25.21,20241121,8250,70.42,20241114,0.12,N,311690,500,45 억,,178331,N,N,0,N,00,N
diff --git a/311960/price/prices-20241101.csv b/311960/price/prices-20241101.csv
index 30e84ca79115..bfbaae24db79 100644
--- a/311960/price/prices-20241101.csv
+++ b/311960/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161107,57,100.00,KONEX,,,N,N,N,N, ,N,4300,300,2,7.50,3007430,747,74.25,3985,4500,3700,4600,3400,4000,4026.01,0.00,0,0,4933,4466,4033,3566,3133,4250,3350,15,600,500,2400,5,1,3062664,132,-5.56,1.03,12,0.02,-773.00,4194.00,14000,20240314,-69.29,2710,20241014,58.67,14000,-69.29,20240314,2710,58.67,20241014,14000,-69.29,20240314,2710,58.67,20241014,0.00,N,311960,500,15 억,,0,N,N,0,N,00,N
+20241122,151122,57,100.00,KONEX,,,N,N,N,N, ,N,4300,300,2,7.50,3007430,747,74.25,3985,4500,3700,4600,3400,4000,4026.01,0.00,0,0,4933,4466,4033,3566,3133,4250,3350,15,600,500,2400,5,1,3062664,132,-5.56,1.03,12,0.02,-773.00,4194.00,14000,20240314,-69.29,2710,20241014,58.67,14000,-69.29,20240314,2710,58.67,20241014,14000,-69.29,20240314,2710,58.67,20241014,0.00,N,311960,500,15 억,,0,N,N,0,N,00,N
+20241122,141123,57,100.00,KONEX,,,N,N,N,N, ,N,4300,300,2,7.50,3007430,747,74.25,3985,4500,3700,4600,3400,4000,4026.01,0.00,0,0,4933,4466,4033,3566,3133,4250,3350,15,600,500,2400,5,1,3062664,132,-5.56,1.03,12,0.02,-773.00,4194.00,14000,20240314,-69.29,2710,20241014,58.67,14000,-69.29,20240314,2710,58.67,20241014,14000,-69.29,20240314,2710,58.67,20241014,0.00,N,311960,500,15 억,,0,N,N,0,N,00,N
+20241122,131117,57,100.00,KONEX,,,N,N,N,N, ,N,4300,300,2,7.50,3007430,747,74.25,3985,4500,3700,4600,3400,4000,4026.01,0.00,0,0,4933,4466,4033,3566,3133,4250,3350,15,600,500,2400,5,1,3062664,132,-5.56,1.03,12,0.02,-773.00,4194.00,14000,20240314,-69.29,2710,20241014,58.67,14000,-69.29,20240314,2710,58.67,20241014,14000,-69.29,20240314,2710,58.67,20241014,0.00,N,311960,500,15 억,,0,N,N,0,N,00,N
+20241122,121128,57,100.00,KONEX,,,N,N,N,N, ,N,4300,300,2,7.50,2291830,557,55.37,3985,4500,3700,4600,3400,4000,4114.60,0.00,0,0,4933,4466,4033,3566,3133,4250,3350,15,600,500,2400,5,1,3062664,132,-5.56,1.03,12,0.02,-773.00,4194.00,14000,20240314,-69.29,2710,20241014,58.67,14000,-69.29,20240314,2710,58.67,20241014,14000,-69.29,20240314,2710,58.67,20241014,0.00,N,311960,500,15 억,,0,N,N,0,N,00,N
+20241122,111115,57,100.00,KONEX,,,N,N,N,N, ,N,4300,300,2,7.50,2278930,554,55.07,3985,4500,3700,4600,3400,4000,4113.59,0.00,0,0,4933,4466,4033,3566,3133,4250,3350,15,600,500,2400,5,1,3062664,132,-5.56,1.03,12,0.02,-773.00,4194.00,14000,20240314,-69.29,2710,20241014,58.67,14000,-69.29,20240314,2710,58.67,20241014,14000,-69.29,20240314,2710,58.67,20241014,0.00,N,311960,500,15 억,,0,N,N,0,N,00,N
+20241122,101134,57,100.00,KONEX,,,N,N,N,N, ,N,3700,-300,5,-7.50,27325,7,0.70,3985,3985,3700,4600,3400,4000,3903.57,0.00,0,0,4933,4466,4033,3566,3133,4250,3350,15,600,500,2400,5,1,3062664,113,-4.79,0.88,12,0.00,-773.00,4194.00,14000,20240314,-73.57,2710,20241014,36.53,14000,-73.57,20240314,2710,36.53,20241014,14000,-73.57,20240314,2710,36.53,20241014,0.00,N,311960,500,15 억,,0,N,N,0,N,00,N
+20241122,091125,57,100.00,KONEX,,,N,N,N,N, ,N,4000,0,3,0.00,0,0,0.00,0,0,0,4600,3400,4000,0.00,0.00,0,0,4933,4466,4033,3566,3133,4250,3350,15,600,500,2400,5,1,3062664,123,-5.17,0.95,12,0.00,-773.00,4194.00,14000,20240314,-71.43,2710,20241014,47.60,14000,-71.43,20240314,2710,47.60,20241014,14000,-71.43,20240314,2710,47.60,20241014,0.00,N,311960,500,15 억,,0,N,N,0,N,00,N
 20241121,161114,57,100.00,KONEX,,,N,N,N,N, ,N,4000,-200,5,-4.76,3818600,1006,4373.91,4300,4500,3600,4830,3570,4200,3795.83,0.00,0,0,4400,4300,4200,4100,4000,4250,4050,15,630,500,2520,5,1,3062664,123,-5.17,0.95,12,0.03,-773.00,4194.00,14000,20240314,-71.43,2710,20241014,47.60,14000,-71.43,20240314,2710,47.60,20241014,14000,-71.43,20240314,2710,47.60,20241014,0.00,N,311960,500,15 억,,0,N,N,0,N,00,N
 20241121,151136,57,100.00,KONEX,,,N,N,N,N, ,N,4000,-200,5,-4.76,3818600,1006,4373.91,4300,4500,3600,4830,3570,4200,3795.83,0.00,0,0,4400,4300,4200,4100,4000,4250,4050,15,630,500,2520,5,1,3062664,123,-5.17,0.95,12,0.03,-773.00,4194.00,14000,20240314,-71.43,2710,20241014,47.60,14000,-71.43,20240314,2710,47.60,20241014,14000,-71.43,20240314,2710,47.60,20241014,0.00,N,311960,500,15 억,,0,N,N,0,N,00,N
 20241121,141133,57,100.00,KONEX,,,N,N,N,N, ,N,4200,0,3,0.00,1475800,359,1560.87,4300,4500,3900,4830,3570,4200,4110.86,0.00,0,0,4400,4300,4200,4100,4000,4250,4050,15,630,500,2520,5,1,3062664,129,-5.43,1.00,12,0.01,-773.00,4194.00,14000,20240314,-70.00,2710,20241014,54.98,14000,-70.00,20240314,2710,54.98,20241014,14000,-70.00,20240314,2710,54.98,20241014,0.00,N,311960,500,15 억,,0,N,N,0,N,00,N
diff --git a/312610/price/prices-20241101.csv b/312610/price/prices-20241101.csv
index ae2f72eeb819..7b7a508bcd39 100644
--- a/312610/price/prices-20241101.csv
+++ b/312610/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161107,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1396,18,2,1.31,23508393,17208,172.91,1364,1410,1350,1791,965,1378,1365.21,0.29,0,348,1450,1413,1383,1346,1316,1432,1365,101,413,500,960,1,1,20256888,283,-9.37,0.45,12,0.08,-149.00,3107.00,3150,20231115,-55.68,1333,20241114,4.73,2955,-52.76,20240116,1333,4.73,20241114,3050,-54.23,20231219,1333,4.73,20241114,0.02,N,312610,500,101 억,,58073,N,N,0,N,00,N
+20241122,151122,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1399,21,2,1.52,21981702,16110,161.88,1364,1410,1350,1791,965,1378,1364.48,0.29,0,440,1450,1413,1383,1346,1316,1432,1365,101,413,500,960,1,1,20256888,283,-9.39,0.45,12,0.08,-149.00,3107.00,3150,20231115,-55.59,1333,20241114,4.95,2955,-52.66,20240116,1333,4.95,20241114,3050,-54.13,20231219,1333,4.95,20241114,0.02,N,312610,500,101 억,,58073,N,N,0,N,00,N
+20241122,141123,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1379,1,2,0.07,19978352,14641,147.12,1364,1410,1350,1791,965,1378,1364.55,0.29,0,322,1450,1413,1383,1346,1316,1432,1365,101,413,500,960,1,1,20256888,279,-9.26,0.44,12,0.07,-149.00,3107.00,3150,20231115,-56.22,1333,20241114,3.45,2955,-53.33,20240116,1333,3.45,20241114,3050,-54.79,20231219,1333,3.45,20241114,0.02,N,312610,500,101 억,,58073,N,N,0,N,00,N
+20241122,131118,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1388,10,2,0.73,15904825,11657,117.13,1364,1410,1350,1791,965,1378,1364.40,0.29,0,306,1450,1413,1383,1346,1316,1432,1365,101,413,500,960,1,1,20256888,281,-9.32,0.45,12,0.06,-149.00,3107.00,3150,20231115,-55.94,1333,20241114,4.13,2955,-53.03,20240116,1333,4.13,20241114,3050,-54.49,20231219,1333,4.13,20241114,0.02,N,312610,500,101 억,,58073,N,N,0,N,00,N
+20241122,121128,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1403,25,2,1.81,14662465,10751,108.03,1364,1410,1350,1791,965,1378,1363.82,0.29,0,252,1450,1413,1383,1346,1316,1432,1365,101,413,500,960,1,1,20256888,284,-9.42,0.45,12,0.05,-149.00,3107.00,3150,20231115,-55.46,1333,20241114,5.25,2955,-52.52,20240116,1333,5.25,20241114,3050,-54.00,20231219,1333,5.25,20241114,0.02,N,312610,500,101 억,,58073,N,N,0,N,00,N
+20241122,111115,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1360,-18,5,-1.31,9737835,7143,71.77,1364,1410,1350,1791,965,1378,1363.27,0.29,0,265,1450,1413,1383,1346,1316,1432,1365,101,413,500,960,1,1,20256888,275,-9.13,0.44,12,0.04,-149.00,3107.00,3150,20231115,-56.83,1333,20241114,2.03,2955,-53.98,20240116,1333,2.03,20241114,3050,-55.41,20231219,1333,2.03,20241114,0.02,N,312610,500,101 억,,58073,N,N,0,N,00,N
+20241122,101134,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1406,28,2,2.03,4210783,3079,30.94,1364,1410,1350,1791,965,1378,1367.58,0.29,0,-16,1450,1413,1383,1346,1316,1432,1365,101,413,500,960,1,1,20256888,285,-9.44,0.45,12,0.02,-149.00,3107.00,3150,20231115,-55.37,1333,20241114,5.48,2955,-52.42,20240116,1333,5.48,20241114,3050,-53.90,20231219,1333,5.48,20241114,0.02,N,312610,500,101 억,,58073,N,N,0,N,00,N
+20241122,091125,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1378,0,3,0.00,461633,336,3.38,1364,1378,1364,1791,965,1378,1373.91,0.29,0,81,1450,1413,1383,1346,1316,1432,1365,101,413,500,960,1,1,20256888,279,-9.25,0.44,12,0.00,-149.00,3107.00,3150,20231115,-56.25,1333,20241114,3.38,2955,-53.37,20240116,1333,3.38,20241114,3050,-54.82,20231219,1333,3.38,20241114,0.02,N,312610,500,101 억,,58073,N,N,0,N,00,N
 20241121,161115,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1378,6,2,0.44,13614542,9951,333.14,1372,1420,1353,1783,961,1372,1368.15,0.29,0,-39,1478,1424,1393,1339,1308,1409,1324,101,411,500,960,1,1,20256888,279,-9.25,0.44,12,0.05,-149.00,3107.00,3150,20231115,-56.25,1333,20241114,3.38,2955,-53.37,20240116,1333,3.38,20241114,3050,-54.82,20231219,1333,3.38,20241114,0.02,N,312610,500,101 억,,58112,N,N,0,N,00,N
 20241121,151136,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1378,6,2,0.44,13333449,9747,326.31,1372,1420,1353,1783,961,1372,1367.95,0.29,0,-33,1478,1424,1393,1339,1308,1409,1324,101,411,500,960,1,1,20256888,279,-9.25,0.44,12,0.05,-149.00,3107.00,3150,20231115,-56.25,1333,20241114,3.38,2955,-53.37,20240116,1333,3.38,20241114,3050,-54.82,20231219,1333,3.38,20241114,0.02,N,312610,500,101 억,,58112,N,N,0,N,00,N
 20241121,141133,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1380,8,2,0.58,3702920,2695,90.22,1372,1420,1353,1783,961,1372,1374.00,0.29,0,-36,1478,1424,1393,1339,1308,1409,1324,101,411,500,960,1,1,20256888,280,-9.26,0.44,12,0.01,-149.00,3107.00,3150,20231115,-56.19,1333,20241114,3.53,2955,-53.30,20240116,1333,3.53,20241114,3050,-54.75,20231219,1333,3.53,20241114,0.02,N,312610,500,101 억,,58112,N,N,0,N,00,N
diff --git a/313760/price/prices-20241101.csv b/313760/price/prices-20241101.csv
index 324de3a708e5..7060fd3626a1 100644
--- a/313760/price/prices-20241101.csv
+++ b/313760/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161108,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6250,60,2,0.97,407892160,66185,67.29,6190,6490,6080,8040,4340,6190,6162.89,0.45,0,-7232,6436,6312,6176,6052,5916,6375,6115,38,1850,500,4200,10,1,7675977,480,-2.03,2.63,12,0.86,-3075.00,2380.00,12700,20240129,-50.79,2860,20240805,118.53,12700,-50.79,20240129,2860,118.53,20240805,12700,-50.79,20240129,2860,118.53,20240805,0.09,N,313760,500,38 억,,34292,N,N,0,N,00,N
+20241122,151122,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6190,0,3,0.00,378647370,61489,62.52,6190,6490,6080,8040,4340,6190,6157.97,0.45,0,-6935,6436,6312,6176,6052,5916,6375,6115,38,1850,500,4200,10,1,7675977,475,-2.01,2.60,12,0.80,-3075.00,2380.00,12700,20240129,-51.26,2860,20240805,116.43,12700,-51.26,20240129,2860,116.43,20240805,12700,-51.26,20240129,2860,116.43,20240805,0.09,N,313760,500,38 억,,34292,N,N,0,N,00,N
+20241122,141123,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6080,-110,5,-1.78,255629290,41487,42.18,6190,6490,6080,8040,4340,6190,6161.67,0.45,0,-6073,6436,6312,6176,6052,5916,6375,6115,38,1850,500,4200,10,1,7675977,467,-1.98,2.55,12,0.54,-3075.00,2380.00,12700,20240129,-52.13,2860,20240805,112.59,12700,-52.13,20240129,2860,112.59,20240805,12700,-52.13,20240129,2860,112.59,20240805,0.09,N,313760,500,38 억,,34292,N,N,0,N,00,N
+20241122,131118,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6090,-100,5,-1.62,189189020,30636,31.15,6190,6490,6090,8040,4340,6190,6175.38,0.45,0,-4280,6436,6312,6176,6052,5916,6375,6115,38,1850,500,4200,10,1,7675977,467,-1.98,2.56,12,0.40,-3075.00,2380.00,12700,20240129,-52.05,2860,20240805,112.94,12700,-52.05,20240129,2860,112.94,20240805,12700,-52.05,20240129,2860,112.94,20240805,0.09,N,313760,500,38 억,,34292,N,N,0,N,00,N
+20241122,121129,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6160,-30,5,-0.48,160073670,25880,26.31,6190,6490,6100,8040,4340,6190,6185.23,0.45,0,-2879,6436,6312,6176,6052,5916,6375,6115,38,1850,500,4200,10,1,7675977,473,-2.00,2.59,12,0.34,-3075.00,2380.00,12700,20240129,-51.50,2860,20240805,115.38,12700,-51.50,20240129,2860,115.38,20240805,12700,-51.50,20240129,2860,115.38,20240805,0.09,N,313760,500,38 억,,34292,N,N,0,N,00,N
+20241122,111115,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6190,0,3,0.00,156551200,25308,25.73,6190,6490,6100,8040,4340,6190,6185.84,0.45,0,-2572,6436,6312,6176,6052,5916,6375,6115,38,1850,500,4200,10,1,7675977,475,-2.01,2.60,12,0.33,-3075.00,2380.00,12700,20240129,-51.26,2860,20240805,116.43,12700,-51.26,20240129,2860,116.43,20240805,12700,-51.26,20240129,2860,116.43,20240805,0.09,N,313760,500,38 억,,34292,N,N,0,N,00,N
+20241122,101134,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6200,10,2,0.16,69036020,11061,11.25,6190,6490,6180,8040,4340,6190,6241.39,0.45,0,-1062,6436,6312,6176,6052,5916,6375,6115,38,1850,500,4200,10,1,7675977,476,-2.02,2.61,12,0.14,-3075.00,2380.00,12700,20240129,-51.18,2860,20240805,116.78,12700,-51.18,20240129,2860,116.78,20240805,12700,-51.18,20240129,2860,116.78,20240805,0.09,N,313760,500,38 억,,34292,N,N,0,N,00,N
+20241122,091125,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6260,70,2,1.13,19722720,3115,3.17,6190,6490,6190,8040,4340,6190,6331.53,0.45,0,-782,6436,6312,6176,6052,5916,6375,6115,38,1850,500,4200,10,1,7675977,481,-2.04,2.63,12,0.04,-3075.00,2380.00,12700,20240129,-50.71,2860,20240805,118.88,12700,-50.71,20240129,2860,118.88,20240805,12700,-50.71,20240129,2860,118.88,20240805,0.09,N,313760,500,38 억,,34292,N,N,0,N,00,N
 20241121,161115,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6190,10,2,0.16,606548890,98354,143.28,6110,6300,6040,8030,4330,6180,6166.90,0.25,0,14856,6846,6512,6316,5982,5786,6415,5885,38,1850,500,4200,10,1,7675977,475,-2.01,2.60,12,1.28,-3075.00,2380.00,12700,20240129,-51.26,2860,20240805,116.43,12700,-51.26,20240129,2860,116.43,20240805,12700,-51.26,20240129,2860,116.43,20240805,0.09,N,313760,500,38 억,,19547,N,N,0,N,00,N
 20241121,151136,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6200,20,2,0.32,567311410,92008,134.04,6110,6300,6040,8030,4330,6180,6165.89,0.25,0,17159,6846,6512,6316,5982,5786,6415,5885,38,1850,500,4200,10,1,7675977,476,-2.02,2.61,12,1.20,-3075.00,2380.00,12700,20240129,-51.18,2860,20240805,116.78,12700,-51.18,20240129,2860,116.78,20240805,12700,-51.18,20240129,2860,116.78,20240805,0.09,N,313760,500,38 억,,19547,N,N,0,N,00,N
 20241121,141134,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6230,50,2,0.81,495688760,80401,117.13,6110,6300,6040,8030,4330,6180,6165.21,0.25,0,18127,6846,6512,6316,5982,5786,6415,5885,38,1850,500,4200,10,1,7675977,478,-2.03,2.62,12,1.05,-3075.00,2380.00,12700,20240129,-50.94,2860,20240805,117.83,12700,-50.94,20240129,2860,117.83,20240805,12700,-50.94,20240129,2860,117.83,20240805,0.09,N,313760,500,38 억,,19547,N,N,0,N,00,N
diff --git a/314130/price/prices-20241101.csv b/314130/price/prices-20241101.csv
index f2aef3edbb60..0efa7d922333 100644
--- a/314130/price/prices-20241101.csv
+++ b/314130/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161108,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2790,-110,5,-3.79,538351705,190098,61.72,2900,2930,2785,3770,2030,2900,2831.97,0.61,0,-20335,3096,2997,2881,2782,2666,3047,2832,155,870,500,1970,5,1,30970853,864,-2.10,1.57,12,0.61,-1331.00,1773.00,7335,20240604,-61.96,2705,20241120,3.14,7335,-61.96,20240604,2705,3.14,20241120,14670,-80.98,20240604,2705,3.14,20241120,0.87,N,314130,500,154 억,,187856,N,N,237,N,00,N
+20241122,151123,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2805,-95,5,-3.28,502674115,177332,57.58,2900,2930,2785,3770,2030,2900,2834.63,0.61,0,-20127,3096,2997,2881,2782,2666,3047,2832,155,870,500,1970,5,1,30970853,869,-2.11,1.58,12,0.57,-1331.00,1773.00,7335,20240604,-61.76,2705,20241120,3.70,7335,-61.76,20240604,2705,3.70,20241120,14670,-80.88,20240604,2705,3.70,20241120,0.87,N,314130,500,154 억,,187856,N,N,237,N,00,N
+20241122,141124,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2790,-110,5,-3.79,472451005,166551,54.08,2900,2930,2785,3770,2030,2900,2836.66,0.61,0,-20787,3096,2997,2881,2782,2666,3047,2832,155,870,500,1970,5,1,30970853,864,-2.10,1.57,12,0.54,-1331.00,1773.00,7335,20240604,-61.96,2705,20241120,3.14,7335,-61.96,20240604,2705,3.14,20241120,14670,-80.98,20240604,2705,3.14,20241120,0.87,N,314130,500,154 억,,187856,N,N,237,N,00,N
+20241122,131118,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2815,-85,5,-2.93,385910325,135629,44.04,2900,2930,2810,3770,2030,2900,2845.32,0.61,0,-8714,3096,2997,2881,2782,2666,3047,2832,155,870,500,1970,5,1,30970853,872,-2.11,1.59,12,0.44,-1331.00,1773.00,7335,20240604,-61.62,2705,20241120,4.07,7335,-61.62,20240604,2705,4.07,20241120,14670,-80.81,20240604,2705,4.07,20241120,0.87,N,314130,500,154 억,,187856,N,N,237,N,00,N
+20241122,121129,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2835,-65,5,-2.24,328306890,115199,37.40,2900,2930,2810,3770,2030,2900,2849.89,0.61,0,115,3096,2997,2881,2782,2666,3047,2832,155,870,500,1970,5,1,30970853,878,-2.13,1.60,12,0.37,-1331.00,1773.00,7335,20240604,-61.35,2705,20241120,4.81,7335,-61.35,20240604,2705,4.81,20241120,14670,-80.67,20240604,2705,4.81,20241120,0.87,N,314130,500,154 억,,187856,N,N,237,N,00,N
+20241122,111115,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2835,-65,5,-2.24,230428020,80534,26.15,2900,2930,2825,3770,2030,2900,2861.23,0.61,0,-4526,3096,2997,2881,2782,2666,3047,2832,155,870,500,1970,5,1,30970853,878,-2.13,1.60,12,0.26,-1331.00,1773.00,7335,20240604,-61.35,2705,20241120,4.81,7335,-61.35,20240604,2705,4.81,20241120,14670,-80.67,20240604,2705,4.81,20241120,0.87,N,314130,500,154 억,,187856,N,N,237,N,00,N
+20241122,101134,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2885,-15,5,-0.52,108547115,37646,12.22,2900,2930,2835,3770,2030,2900,2883.34,0.61,0,-8701,3096,2997,2881,2782,2666,3047,2832,155,870,500,1970,5,1,30970853,894,-2.17,1.63,12,0.12,-1331.00,1773.00,7335,20240604,-60.67,2705,20241120,6.65,7335,-60.67,20240604,2705,6.65,20241120,14670,-80.33,20240604,2705,6.65,20241120,0.87,N,314130,500,154 억,,187856,N,N,237,N,00,N
+20241122,091125,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2905,5,2,0.17,40859295,14192,4.61,2900,2930,2835,3770,2030,2900,2878.96,0.61,0,-3915,3096,2997,2881,2782,2666,3047,2832,155,870,500,1970,5,1,30970853,900,-2.18,1.64,12,0.05,-1331.00,1773.00,7335,20240604,-60.40,2705,20241120,7.39,7335,-60.40,20240604,2705,7.39,20241120,14670,-80.20,20240604,2705,7.39,20241120,0.87,N,314130,500,154 억,,187856,N,N,237,N,00,N
 20241121,161115,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2900,100,2,3.57,884285905,305639,139.77,2810,2980,2765,3640,1960,2800,2893.22,0.62,0,-4935,2956,2877,2791,2712,2626,2917,2752,155,840,500,1900,5,1,30970853,898,-2.18,1.64,12,0.99,-1331.00,1773.00,7335,20240604,-60.46,2705,20241120,7.21,7335,-60.46,20240604,2705,7.21,20241120,14670,-80.23,20240604,2705,7.21,20241120,0.91,N,314130,500,154 억,,192478,N,N,237,N,00,N
 20241121,151137,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2925,125,2,4.46,846857380,292748,133.87,2810,2980,2765,3640,1960,2800,2892.79,0.62,0,-5661,2956,2877,2791,2712,2626,2917,2752,155,840,500,1900,5,1,30970853,906,-2.20,1.65,12,0.95,-1331.00,1773.00,7335,20240604,-60.12,2705,20241120,8.13,7335,-60.12,20240604,2705,8.13,20241120,14670,-80.06,20240604,2705,8.13,20241120,0.91,N,314130,500,154 억,,192478,N,N,0,N,00,N
 20241121,141134,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2920,120,2,4.29,733901670,254128,116.21,2810,2980,2765,3640,1960,2800,2887.92,0.62,0,18889,2956,2877,2791,2712,2626,2917,2752,155,840,500,1900,5,1,30970853,904,-2.19,1.65,12,0.82,-1331.00,1773.00,7335,20240604,-60.19,2705,20241120,7.95,7335,-60.19,20240604,2705,7.95,20241120,14670,-80.10,20240604,2705,7.95,20241120,0.91,N,314130,500,154 억,,192478,N,N,0,N,00,N
diff --git a/314140/price/prices-20241101.csv b/314140/price/prices-20241101.csv
index e3fa6001c21b..788571ed6637 100644
--- a/314140/price/prices-20241101.csv
+++ b/314140/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161108,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5330,200,2,3.90,92007850,17380,240.72,5160,5380,5160,6660,3600,5130,5293.89,0.50,0,589,5350,5240,5180,5070,5010,5210,5040,43,1530,500,3690,10,1,8666361,462,8.50,0.45,12,0.20,627.00,11865.00,10790,20240610,-50.60,4560,20241115,16.89,10790,-50.60,20240610,4560,16.89,20241115,10790,-50.60,20240610,4560,16.89,20241115,1.47,N,314140,500,43 억,,43627,N,N,0,N,00,N
+20241122,151123,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5230,100,2,1.95,88304430,16679,231.01,5160,5380,5160,6660,3600,5130,5294.35,0.50,0,307,5350,5240,5180,5070,5010,5210,5040,43,1530,500,3690,10,1,8666361,453,8.34,0.44,12,0.19,627.00,11865.00,10790,20240610,-51.53,4560,20241115,14.69,10790,-51.53,20240610,4560,14.69,20241115,10790,-51.53,20240610,4560,14.69,20241115,1.47,N,314140,500,43 억,,43627,N,N,0,N,00,N
+20241122,141124,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5270,140,2,2.73,87540180,16533,228.99,5160,5380,5160,6660,3600,5130,5294.88,0.50,0,281,5350,5240,5180,5070,5010,5210,5040,43,1530,500,3690,10,1,8666361,457,8.41,0.44,12,0.19,627.00,11865.00,10790,20240610,-51.16,4560,20241115,15.57,10790,-51.16,20240610,4560,15.57,20241115,10790,-51.16,20240610,4560,15.57,20241115,1.47,N,314140,500,43 억,,43627,N,N,0,N,00,N
+20241122,131119,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5290,160,2,3.12,87271470,16482,228.28,5160,5380,5160,6660,3600,5130,5294.96,0.50,0,290,5350,5240,5180,5070,5010,5210,5040,43,1530,500,3690,10,1,8666361,458,8.44,0.45,12,0.19,627.00,11865.00,10790,20240610,-50.97,4560,20241115,16.01,10790,-50.97,20240610,4560,16.01,20241115,10790,-50.97,20240610,4560,16.01,20241115,1.47,N,314140,500,43 억,,43627,N,N,0,N,00,N
+20241122,121129,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5330,200,2,3.90,34380800,6499,90.01,5160,5380,5160,6660,3600,5130,5290.17,0.50,0,632,5350,5240,5180,5070,5010,5210,5040,43,1530,500,3690,10,1,8666361,462,8.50,0.45,12,0.07,627.00,11865.00,10790,20240610,-50.60,4560,20241115,16.89,10790,-50.60,20240610,4560,16.89,20241115,10790,-50.60,20240610,4560,16.89,20241115,1.47,N,314140,500,43 억,,43627,N,N,0,N,00,N
+20241122,111116,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5300,170,2,3.31,33890120,6407,88.74,5160,5380,5160,6660,3600,5130,5289.55,0.50,0,635,5350,5240,5180,5070,5010,5210,5040,43,1530,500,3690,10,1,8666361,459,8.45,0.45,12,0.07,627.00,11865.00,10790,20240610,-50.88,4560,20241115,16.23,10790,-50.88,20240610,4560,16.23,20241115,10790,-50.88,20240610,4560,16.23,20241115,1.47,N,314140,500,43 억,,43627,N,N,0,N,00,N
+20241122,101135,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5370,240,2,4.68,17981940,3430,47.51,5160,5370,5160,6660,3600,5130,5242.55,0.50,0,717,5350,5240,5180,5070,5010,5210,5040,43,1530,500,3690,10,1,8666361,465,8.56,0.45,12,0.04,627.00,11865.00,10790,20240610,-50.23,4560,20241115,17.76,10790,-50.23,20240610,4560,17.76,20241115,10790,-50.23,20240610,4560,17.76,20241115,1.47,N,314140,500,43 억,,43627,N,N,0,N,00,N
+20241122,091126,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5170,40,2,0.78,414580,80,1.11,5160,5190,5160,6660,3600,5130,5182.25,0.50,0,58,5350,5240,5180,5070,5010,5210,5040,43,1530,500,3690,10,1,8666361,448,8.25,0.44,12,0.00,627.00,11865.00,10790,20240610,-52.09,4560,20241115,13.38,10790,-52.09,20240610,4560,13.38,20241115,10790,-52.09,20240610,4560,13.38,20241115,1.47,N,314140,500,43 억,,43627,N,N,0,N,00,N
 20241121,161115,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5130,-100,5,-1.91,36924360,7131,124.89,5260,5290,5120,6790,3670,5230,5178.04,0.51,0,-174,5510,5370,5280,5140,5050,5325,5095,43,1560,500,3760,10,1,8666361,445,8.18,0.43,12,0.08,627.00,11865.00,10790,20240610,-52.46,4560,20241115,12.50,10790,-52.46,20240610,4560,12.50,20241115,10790,-52.46,20240610,4560,12.50,20241115,1.50,N,314140,500,43 억,,43801,N,N,0,N,00,N
 20241121,151137,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5140,-90,5,-1.72,33569360,6477,113.43,5260,5290,5140,6790,3670,5230,5182.86,0.51,0,-113,5510,5370,5280,5140,5050,5325,5095,43,1560,500,3760,10,1,8666361,445,8.20,0.43,12,0.07,627.00,11865.00,10790,20240610,-52.36,4560,20241115,12.72,10790,-52.36,20240610,4560,12.72,20241115,10790,-52.36,20240610,4560,12.72,20241115,1.50,N,314140,500,43 억,,43801,N,N,0,N,00,N
 20241121,141134,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5180,-50,5,-0.96,32430040,6256,109.56,5260,5290,5140,6790,3670,5230,5183.83,0.51,0,-172,5510,5370,5280,5140,5050,5325,5095,43,1560,500,3760,10,1,8666361,449,8.26,0.44,12,0.07,627.00,11865.00,10790,20240610,-51.99,4560,20241115,13.60,10790,-51.99,20240610,4560,13.60,20241115,10790,-51.99,20240610,4560,13.60,20241115,1.50,N,314140,500,43 억,,43801,N,N,0,N,00,N
diff --git a/314930/price/prices-20241101.csv b/314930/price/prices-20241101.csv
index d19483b495a1..dc50cbc2c507 100644
--- a/314930/price/prices-20241101.csv
+++ b/314930/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161109,55,40.00,KOSDAQ,,의료정밀기기,N,N,N,Y,40,N,16470,-1200,5,-6.79,13287539880,793101,155.52,17500,17710,16150,22950,12370,17670,16754.71,3.06,0,-43313,18996,18332,17566,16902,16136,17950,16520,149,5280,500,11300,10,1,29764103,4902,-499.09,9.09,12,2.66,-33.00,1811.00,24200,20241011,-31.94,8250,20240417,99.64,24200,-31.94,20241011,8250,99.64,20240417,72000,-77.12,20240115,8250,99.64,20240417,4.05,N,314930,500,148 억,,909821,N,N,45,N,00,N
+20241122,151123,55,40.00,KOSDAQ,,의료정밀기기,N,N,N,Y,40,N,16430,-1240,5,-7.02,12791842000,762920,149.60,17500,17710,16150,22950,12370,17670,16766.91,3.06,0,-42697,18996,18332,17566,16902,16136,17950,16520,149,5280,500,11300,10,1,29764103,4890,-497.88,9.07,12,2.56,-33.00,1811.00,24200,20241011,-32.11,8250,20240417,99.15,24200,-32.11,20241011,8250,99.15,20240417,72000,-77.18,20240115,8250,99.15,20240417,4.05,N,314930,500,148 억,,909821,N,N,311,N,00,N
+20241122,141124,55,40.00,KOSDAQ,,의료정밀기기,N,N,N,Y,40,N,16370,-1300,5,-7.36,11546595340,687478,134.81,17500,17710,16150,22950,12370,17670,16795.54,3.06,0,-44884,18996,18332,17566,16902,16136,17950,16520,149,5280,500,11300,10,1,29764103,4872,-496.06,9.04,12,2.31,-33.00,1811.00,24200,20241011,-32.36,8250,20240417,98.42,24200,-32.36,20241011,8250,98.42,20240417,72000,-77.26,20240115,8250,98.42,20240417,4.05,N,314930,500,148 억,,909821,N,N,311,N,00,N
+20241122,131119,55,40.00,KOSDAQ,,의료정밀기기,N,N,N,Y,40,N,16530,-1140,5,-6.45,8594418600,506806,99.38,17500,17710,16520,22950,12370,17670,16957.96,3.06,0,-60872,18996,18332,17566,16902,16136,17950,16520,149,5280,500,11300,10,1,29764103,4920,-500.91,9.13,12,1.70,-33.00,1811.00,24200,20241011,-31.69,8250,20240417,100.36,24200,-31.69,20241011,8250,100.36,20240417,72000,-77.04,20240115,8250,100.36,20240417,4.05,N,314930,500,148 억,,909821,N,N,311,N,00,N
+20241122,121129,55,40.00,KOSDAQ,,의료정밀기기,N,N,N,Y,40,N,16840,-830,5,-4.70,6928775800,406844,79.78,17500,17710,16710,22950,12370,17670,17030.49,3.06,0,-43828,18996,18332,17566,16902,16136,17950,16520,149,5280,500,11300,10,1,29764103,5012,-510.30,9.30,12,1.37,-33.00,1811.00,24200,20241011,-30.41,8250,20240417,104.12,24200,-30.41,20241011,8250,104.12,20240417,72000,-76.61,20240115,8250,104.12,20240417,4.05,N,314930,500,148 억,,909821,N,N,311,N,00,N
+20241122,111116,55,40.00,KOSDAQ,,의료정밀기기,N,N,N,Y,40,N,16970,-700,5,-3.96,5517992960,323067,63.35,17500,17710,16740,22950,12370,17670,17079.96,3.06,0,-37413,18996,18332,17566,16902,16136,17950,16520,149,5280,500,11300,10,1,29764103,5051,-514.24,9.37,12,1.09,-33.00,1811.00,24200,20241011,-29.88,8250,20240417,105.70,24200,-29.88,20241011,8250,105.70,20240417,72000,-76.43,20240115,8250,105.70,20240417,4.05,N,314930,500,148 억,,909821,N,N,311,N,00,N
+20241122,101135,55,40.00,KOSDAQ,,의료정밀기기,N,N,N,Y,40,N,16870,-800,5,-4.53,3483003790,202602,39.73,17500,17710,16860,22950,12370,17670,17191.28,3.06,0,-22029,18996,18332,17566,16902,16136,17950,16520,149,5280,500,11300,10,1,29764103,5021,-511.21,9.32,12,0.68,-33.00,1811.00,24200,20241011,-30.29,8250,20240417,104.48,24200,-30.29,20241011,8250,104.48,20240417,72000,-76.57,20240115,8250,104.48,20240417,4.05,N,314930,500,148 억,,909821,N,N,311,N,00,N
+20241122,091126,55,40.00,KOSDAQ,,의료정밀기기,N,N,N,Y,40,N,17250,-420,5,-2.38,876376360,50453,9.89,17500,17710,17110,22950,12370,17670,17369.95,3.06,0,6901,18996,18332,17566,16902,16136,17950,16520,149,5280,500,11300,10,1,29764103,5134,-522.73,9.53,12,0.17,-33.00,1811.00,24200,20241011,-28.72,8250,20240417,109.09,24200,-28.72,20241011,8250,109.09,20240417,72000,-76.04,20240115,8250,109.09,20240417,4.05,N,314930,500,148 억,,909821,N,N,311,N,00,N
 20241121,161116,55,40.00,KOSDAQ,,의료정밀기기,N,N,N,Y,40,N,17670,-700,5,-3.81,8913105670,505764,64.14,18150,18230,16800,23850,12860,18370,17622.99,3.17,0,-44538,19796,19082,18196,17482,16596,19440,17840,149,5480,500,11750,10,1,29764103,5259,-535.45,9.76,12,1.70,-33.00,1811.00,24200,20241011,-26.98,8250,20240417,114.18,24200,-26.98,20241011,8250,114.18,20240417,72000,-75.46,20240115,8250,114.18,20240417,4.16,N,314930,500,148 억,,944458,N,N,311,N,00,N
 20241121,151137,55,40.00,KOSDAQ,,의료정밀기기,N,N,N,Y,40,N,17540,-830,5,-4.52,8454393810,479558,60.82,18150,18230,16800,23850,12860,18370,17629.50,3.17,0,-45831,19796,19082,18196,17482,16596,19440,17840,149,5480,500,11750,10,1,29764103,5221,-531.52,9.69,12,1.61,-33.00,1811.00,24200,20241011,-27.52,8250,20240417,112.61,24200,-27.52,20241011,8250,112.61,20240417,72000,-75.64,20240115,8250,112.61,20240417,4.16,N,314930,500,148 억,,944458,N,N,15,N,00,N
 20241121,141135,55,40.00,KOSDAQ,,의료정밀기기,N,N,N,Y,40,N,17760,-610,5,-3.32,7593330300,430591,54.61,18150,18230,16800,23850,12860,18370,17634.61,3.17,0,-41335,19796,19082,18196,17482,16596,19440,17840,149,5480,500,11750,10,1,29764103,5286,-538.18,9.81,12,1.45,-33.00,1811.00,24200,20241011,-26.61,8250,20240417,115.27,24200,-26.61,20241011,8250,115.27,20240417,72000,-75.33,20240115,8250,115.27,20240417,4.16,N,314930,500,148 억,,944458,N,N,15,N,00,N
diff --git a/315640/price/prices-20241101.csv b/315640/price/prices-20241101.csv
index e5d1ff492a9b..c0615c373f69 100644
--- a/315640/price/prices-20241101.csv
+++ b/315640/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161109,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,6290,60,2,0.96,2654441700,422332,47.08,6230,6520,6040,8090,4370,6230,6285.15,1.01,0,27443,7016,6622,6396,6002,5776,6510,5890,112,1860,500,4360,10,1,22421268,1410,-18.55,5.14,12,1.88,-339.00,1223.00,12682,20231117,-50.40,4160,20240805,51.20,12382,-49.20,20240109,4160,51.20,20240805,25200,-75.04,20231127,4160,51.20,20240805,0.49,N,315640,500,112 억,,227554,N,N,8,N,00,N
+20241122,151123,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,6200,-30,5,-0.48,2508055510,398939,44.48,6230,6520,6040,8090,4370,6230,6286.81,1.01,0,31474,7016,6622,6396,6002,5776,6510,5890,112,1860,500,4360,10,1,22421268,1390,-18.29,5.07,12,1.78,-339.00,1223.00,12682,20231117,-51.11,4160,20240805,49.04,12382,-49.93,20240109,4160,49.04,20240805,25200,-75.40,20231127,4160,49.04,20240805,0.49,N,315640,500,112 억,,227554,N,N,162,N,00,N
+20241122,141124,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,6060,-170,5,-2.73,2236481800,354872,39.56,6230,6520,6040,8090,4370,6230,6302.22,1.01,0,30967,7016,6622,6396,6002,5776,6510,5890,112,1860,500,4360,10,1,22421268,1359,-17.88,4.96,12,1.58,-339.00,1223.00,12682,20231117,-52.22,4160,20240805,45.67,12382,-51.06,20240109,4160,45.67,20240805,25200,-75.95,20231127,4160,45.67,20240805,0.49,N,315640,500,112 억,,227554,N,N,162,N,00,N
+20241122,131119,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,6210,-20,5,-0.32,1718968120,270224,30.13,6230,6520,6180,8090,4370,6230,6361.27,1.01,0,13918,7016,6622,6396,6002,5776,6510,5890,112,1860,500,4360,10,1,22421268,1392,-18.32,5.08,12,1.21,-339.00,1223.00,12682,20231117,-51.03,4160,20240805,49.28,12382,-49.85,20240109,4160,49.28,20240805,25200,-75.36,20231127,4160,49.28,20240805,0.49,N,315640,500,112 억,,227554,N,N,162,N,00,N
+20241122,121130,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,6260,30,2,0.48,1431372300,224077,24.98,6230,6520,6180,8090,4370,6230,6387.86,1.01,0,12407,7016,6622,6396,6002,5776,6510,5890,112,1860,500,4360,10,1,22421268,1404,-18.47,5.12,12,1.00,-339.00,1223.00,12682,20231117,-50.64,4160,20240805,50.48,12382,-49.44,20240109,4160,50.48,20240805,25200,-75.16,20231127,4160,50.48,20240805,0.49,N,315640,500,112 억,,227554,N,N,162,N,00,N
+20241122,111116,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,6340,110,2,1.77,1259981780,196980,21.96,6230,6520,6180,8090,4370,6230,6396.50,1.01,0,12009,7016,6622,6396,6002,5776,6510,5890,112,1860,500,4360,10,1,22421268,1422,-18.70,5.18,12,0.88,-339.00,1223.00,12682,20231117,-50.01,4160,20240805,52.40,12382,-48.80,20240109,4160,52.40,20240805,25200,-74.84,20231127,4160,52.40,20240805,0.49,N,315640,500,112 억,,227554,N,N,162,N,00,N
+20241122,101135,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,6420,190,2,3.05,1021588190,159472,17.78,6230,6520,6180,8090,4370,6230,6406.07,1.01,0,13849,7016,6622,6396,6002,5776,6510,5890,112,1860,500,4360,10,1,22421268,1439,-18.94,5.25,12,0.71,-339.00,1223.00,12682,20231117,-49.38,4160,20240805,54.33,12382,-48.15,20240109,4160,54.33,20240805,25200,-74.52,20231127,4160,54.33,20240805,0.49,N,315640,500,112 억,,227554,N,N,162,N,00,N
+20241122,091126,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,6420,190,2,3.05,270166360,42893,4.78,6230,6420,6180,8090,4370,6230,6298.61,1.01,0,1649,7016,6622,6396,6002,5776,6510,5890,112,1860,500,4360,10,1,22421268,1439,-18.94,5.25,12,0.19,-339.00,1223.00,12682,20231117,-49.38,4160,20240805,54.33,12382,-48.15,20240109,4160,54.33,20240805,25200,-74.52,20231127,4160,54.33,20240805,0.49,N,315640,500,112 억,,227554,N,N,162,N,00,N
 20241121,161116,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,6230,-390,5,-5.89,5781749780,891973,53.00,6610,6790,6170,8600,4640,6620,6482.01,0.94,0,20333,7380,7000,6790,6410,6200,6895,6305,112,1980,500,4630,10,1,22421268,1397,-18.38,5.09,12,3.98,-339.00,1223.00,12682,20231117,-50.88,4160,20240805,49.76,12382,-49.69,20240109,4160,49.76,20240805,25200,-75.28,20231127,4160,49.76,20240805,0.43,N,315640,500,112 억,,210500,N,N,162,N,00,N
 20241121,151137,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,6210,-410,5,-6.19,5620135120,866010,51.45,6610,6790,6170,8600,4640,6620,6489.62,0.94,0,16439,7380,7000,6790,6410,6200,6895,6305,112,1980,500,4630,10,1,22421268,1392,-18.32,5.08,12,3.86,-339.00,1223.00,12682,20231117,-51.03,4160,20240805,49.28,12382,-49.85,20240109,4160,49.28,20240805,25200,-75.36,20231127,4160,49.28,20240805,0.43,N,315640,500,112 억,,210500,N,N,268,N,00,N
 20241121,141135,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,6280,-340,5,-5.14,4989156070,764676,45.43,6610,6790,6260,8600,4640,6620,6524.48,0.94,0,11782,7380,7000,6790,6410,6200,6895,6305,112,1980,500,4630,10,1,22421268,1408,-18.53,5.13,12,3.41,-339.00,1223.00,12682,20231117,-50.48,4160,20240805,50.96,12382,-49.28,20240109,4160,50.96,20240805,25200,-75.08,20231127,4160,50.96,20240805,0.43,N,315640,500,112 억,,210500,N,N,268,N,00,N
diff --git a/316140/price/prices-20241101.csv b/316140/price/prices-20241101.csv
index b02bed41b521..0e548104b1f9 100644
--- a/316140/price/prices-20241101.csv
+++ b/316140/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161109,55,20.00,KOSPI200,,금융업,N,N,N,Y,40,Y,16760,-30,5,-0.18,32976336090,1969710,79.19,16790,16890,16650,21800,11760,16790,16741.72,45.69,-82400,-567389,17110,16950,16740,16580,16370,17030,16660,38027,5010,5000,13090,10,1,742591501,124458,4.95,0.40,12,0.27,3389.00,42165.00,17100,20241025,-1.99,12380,20240105,35.38,17100,-1.99,20241025,12380,35.38,20240105,17100,-1.99,20241025,12380,35.38,20240105,0.13,N,316140,5000,38026 억,,339265072,N,N,25234,N,00,N
+20241122,151124,55,20.00,KOSPI200,,금융업,N,N,N,Y,40,Y,16790,0,3,0.00,28748996260,1717575,69.06,16790,16890,16650,21800,11760,16790,16738.13,45.69,-82400,-544888,17110,16950,16740,16580,16370,17030,16660,38027,5010,5000,13090,10,1,742591501,124681,4.95,0.40,12,0.23,3389.00,42165.00,17100,20241025,-1.81,12380,20240105,35.62,17100,-1.81,20241025,12380,35.62,20240105,17100,-1.81,20241025,12380,35.62,20240105,0.13,N,316140,5000,38026 억,,339265072,N,N,4908,N,00,N
+20241122,141125,55,20.00,KOSPI200,,금융업,N,N,N,Y,40,Y,16740,-50,5,-0.30,24142010660,1442674,58.00,16790,16890,16650,21800,11760,16790,16734.21,45.69,-82400,-445839,17110,16950,16740,16580,16370,17030,16660,38027,5010,5000,13090,10,1,742591501,124310,4.94,0.40,12,0.19,3389.00,42165.00,17100,20241025,-2.11,12380,20240105,35.22,17100,-2.11,20241025,12380,35.22,20240105,17100,-2.11,20241025,12380,35.22,20240105,0.13,N,316140,5000,38026 억,,339265072,N,N,4908,N,00,N
+20241122,131119,55,20.00,KOSPI200,,금융업,N,N,N,Y,40,Y,16710,-80,5,-0.48,19905559010,1189729,47.83,16790,16890,16650,21800,11760,16790,16731.17,45.69,-82400,-403825,17110,16950,16740,16580,16370,17030,16660,38027,5010,5000,13090,10,1,742591501,124087,4.93,0.40,12,0.16,3389.00,42165.00,17100,20241025,-2.28,12380,20240105,34.98,17100,-2.28,20241025,12380,34.98,20240105,17100,-2.28,20241025,12380,34.98,20240105,0.13,N,316140,5000,38026 억,,339265072,N,N,4908,N,00,N
+20241122,121130,55,20.00,KOSPI200,,금융업,N,N,N,Y,40,Y,16710,-80,5,-0.48,16834667930,1005929,40.44,16790,16890,16650,21800,11760,16790,16735.44,45.69,-82400,-355304,17110,16950,16740,16580,16370,17030,16660,38027,5010,5000,13090,10,1,742591501,124087,4.93,0.40,12,0.14,3389.00,42165.00,17100,20241025,-2.28,12380,20240105,34.98,17100,-2.28,20241025,12380,34.98,20240105,17100,-2.28,20241025,12380,34.98,20240105,0.13,N,316140,5000,38026 억,,339265072,N,N,4908,N,00,N
+20241122,111117,55,20.00,KOSPI200,,금융업,N,N,N,Y,40,Y,16690,-100,5,-0.60,14250792550,851198,34.22,16790,16890,16650,21800,11760,16790,16742.04,45.69,-82400,-322512,17110,16950,16740,16580,16370,17030,16660,38027,5010,5000,13090,10,1,742591501,123939,4.92,0.40,12,0.11,3389.00,42165.00,17100,20241025,-2.40,12380,20240105,34.81,17100,-2.40,20241025,12380,34.81,20240105,17100,-2.40,20241025,12380,34.81,20240105,0.13,N,316140,5000,38026 억,,339265072,N,N,4908,N,00,N
+20241122,101135,55,20.00,KOSPI200,,금융업,N,N,N,Y,40,Y,16750,-40,5,-0.24,10214830810,609638,24.51,16790,16890,16650,21800,11760,16790,16755.57,45.69,-82400,-253187,17110,16950,16740,16580,16370,17030,16660,38027,5010,5000,13090,10,1,742591501,124384,4.94,0.40,12,0.08,3389.00,42165.00,17100,20241025,-2.05,12380,20240105,35.30,17100,-2.05,20241025,12380,35.30,20240105,17100,-2.05,20241025,12380,35.30,20240105,0.13,N,316140,5000,38026 억,,339265072,N,N,4908,N,00,N
+20241122,091126,55,20.00,KOSPI200,,금융업,N,N,N,Y,40,Y,16830,40,2,0.24,2843769420,168902,6.79,16790,16890,16780,21800,11760,16790,16836.80,45.69,-82400,-59274,17110,16950,16740,16580,16370,17030,16660,38027,5010,5000,13090,10,1,742591501,124978,4.97,0.40,12,0.02,3389.00,42165.00,17100,20241025,-1.58,12380,20240105,35.95,17100,-1.58,20241025,12380,35.95,20240105,17100,-1.58,20241025,12380,35.95,20240105,0.13,N,316140,5000,38026 억,,339265072,N,N,4908,N,00,N
 20241121,161116,55,20.00,KOSPI200,,금융업,N,N,N,Y,40,Y,16790,180,2,1.08,41740975030,2483847,110.48,16640,16900,16530,21550,11630,16610,16805.01,45.61,0,111435,16870,16740,16560,16430,16250,16805,16495,38027,4940,5000,12950,10,1,742591501,124681,4.95,0.40,12,0.33,3389.00,42165.00,17100,20241025,-1.81,12380,20240105,35.62,17100,-1.81,20241025,12380,35.62,20240105,17100,-1.81,20241025,12380,35.62,20240105,0.14,N,316140,5000,38026 억,,338707830,N,N,4908,N,00,N
 20241121,151138,55,20.00,KOSPI200,,금융업,N,N,N,Y,40,Y,16850,240,2,1.44,36973670630,2200107,97.86,16640,16900,16530,21550,11630,16610,16805.40,45.61,0,136898,16870,16740,16560,16430,16250,16805,16495,38027,4940,5000,12950,10,1,742591501,125127,4.97,0.40,12,0.30,3389.00,42165.00,17100,20241025,-1.46,12380,20240105,36.11,17100,-1.46,20241025,12380,36.11,20240105,17100,-1.46,20241025,12380,36.11,20240105,0.14,N,316140,5000,38026 억,,338707830,N,N,6879,N,00,N
 20241121,141135,55,20.00,KOSPI200,,금융업,N,N,N,Y,40,Y,16820,210,2,1.26,30189262640,1796664,79.91,16640,16900,16530,21550,11630,16610,16802.95,45.61,0,161204,16870,16740,16560,16430,16250,16805,16495,38027,4940,5000,12950,10,1,742591501,124904,4.96,0.40,12,0.24,3389.00,42165.00,17100,20241025,-1.64,12380,20240105,35.86,17100,-1.64,20241025,12380,35.86,20240105,17100,-1.64,20241025,12380,35.86,20240105,0.14,N,316140,5000,38026 억,,338707830,N,N,6879,N,00,N
diff --git a/317120/price/prices-20241101.csv b/317120/price/prices-20241101.csv
index 2266a5b6dc19..d93cfdd7175d 100644
--- a/317120/price/prices-20241101.csv
+++ b/317120/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161109,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3390,-10,5,-0.29,48472790,14221,92.48,3405,3460,3370,4420,2380,3400,3408.56,0.41,0,15,3500,3450,3400,3350,3300,3475,3375,49,1020,500,2040,5,1,9660000,327,-6.10,3.08,12,0.15,-556.00,1102.00,6460,20240430,-47.52,3050,20241115,11.15,6460,-47.52,20240430,3050,11.15,20241115,6460,-47.52,20240430,3050,11.15,20241115,0.05,N,317120,500,49 억,,39313,N,N,0,N,00,N
+20241122,151124,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3385,-15,5,-0.44,45774350,13425,87.30,3405,3460,3370,4420,2380,3400,3409.64,0.41,0,34,3500,3450,3400,3350,3300,3475,3375,49,1020,500,2040,5,1,9660000,327,-6.09,3.07,12,0.14,-556.00,1102.00,6460,20240430,-47.60,3050,20241115,10.98,6460,-47.60,20240430,3050,10.98,20241115,6460,-47.60,20240430,3050,10.98,20241115,0.05,N,317120,500,49 억,,39313,N,N,0,N,00,N
+20241122,141125,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3400,0,3,0.00,40353915,11828,76.92,3405,3460,3370,4420,2380,3400,3411.73,0.41,0,34,3500,3450,3400,3350,3300,3475,3375,49,1020,500,2040,5,1,9660000,328,-6.12,3.09,12,0.12,-556.00,1102.00,6460,20240430,-47.37,3050,20241115,11.48,6460,-47.37,20240430,3050,11.48,20241115,6460,-47.37,20240430,3050,11.48,20241115,0.05,N,317120,500,49 억,,39313,N,N,0,N,00,N
+20241122,131119,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3420,20,2,0.59,33692755,9869,64.18,3405,3460,3370,4420,2380,3400,3414.00,0.41,0,60,3500,3450,3400,3350,3300,3475,3375,49,1020,500,2040,5,1,9660000,330,-6.15,3.10,12,0.10,-556.00,1102.00,6460,20240430,-47.06,3050,20241115,12.13,6460,-47.06,20240430,3050,12.13,20241115,6460,-47.06,20240430,3050,12.13,20241115,0.05,N,317120,500,49 억,,39313,N,N,0,N,00,N
+20241122,121130,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3435,35,2,1.03,31313015,9170,59.63,3405,3460,3370,4420,2380,3400,3414.72,0.41,0,75,3500,3450,3400,3350,3300,3475,3375,49,1020,500,2040,5,1,9660000,332,-6.18,3.12,12,0.09,-556.00,1102.00,6460,20240430,-46.83,3050,20241115,12.62,6460,-46.83,20240430,3050,12.62,20241115,6460,-46.83,20240430,3050,12.62,20241115,0.05,N,317120,500,49 억,,39313,N,N,0,N,00,N
+20241122,111117,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3385,-15,5,-0.44,25519095,7458,48.50,3405,3460,3385,4420,2380,3400,3421.71,0.41,0,259,3500,3450,3400,3350,3300,3475,3375,49,1020,500,2040,5,1,9660000,327,-6.09,3.07,12,0.08,-556.00,1102.00,6460,20240430,-47.60,3050,20241115,10.98,6460,-47.60,20240430,3050,10.98,20241115,6460,-47.60,20240430,3050,10.98,20241115,0.05,N,317120,500,49 억,,39313,N,N,0,N,00,N
+20241122,101136,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3415,15,2,0.44,17650880,5150,33.49,3405,3460,3400,4420,2380,3400,3427.36,0.41,0,572,3500,3450,3400,3350,3300,3475,3375,49,1020,500,2040,5,1,9660000,330,-6.14,3.10,12,0.05,-556.00,1102.00,6460,20240430,-47.14,3050,20241115,11.97,6460,-47.14,20240430,3050,11.97,20241115,6460,-47.14,20240430,3050,11.97,20241115,0.05,N,317120,500,49 억,,39313,N,N,0,N,00,N
+20241122,091127,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3410,10,2,0.29,1441535,423,2.75,3405,3410,3405,4420,2380,3400,3407.88,0.41,0,230,3500,3450,3400,3350,3300,3475,3375,49,1020,500,2040,5,1,9660000,329,-6.13,3.09,12,0.00,-556.00,1102.00,6460,20240430,-47.21,3050,20241115,11.80,6460,-47.21,20240430,3050,11.80,20241115,6460,-47.21,20240430,3050,11.80,20241115,0.05,N,317120,500,49 억,,39313,N,N,0,N,00,N
 20241121,161117,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3400,0,3,0.00,52038780,15268,57.34,3395,3450,3350,4420,2380,3400,3408.36,0.42,0,-1663,3663,3531,3458,3326,3253,3495,3290,49,1020,500,2040,5,1,9660000,328,-6.12,3.09,12,0.16,-556.00,1102.00,6460,20240430,-47.37,3050,20241115,11.48,6460,-47.37,20240430,3050,11.48,20241115,6460,-47.37,20240430,3050,11.48,20241115,0.06,N,317120,500,49 억,,40987,N,N,0,N,00,N
 20241121,151138,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3410,10,2,0.29,50632530,14855,55.79,3395,3450,3350,4420,2380,3400,3408.45,0.42,0,-1646,3663,3531,3458,3326,3253,3495,3290,49,1020,500,2040,5,1,9660000,329,-6.13,3.09,12,0.15,-556.00,1102.00,6460,20240430,-47.21,3050,20241115,11.80,6460,-47.21,20240430,3050,11.80,20241115,6460,-47.21,20240430,3050,11.80,20241115,0.06,N,317120,500,49 억,,40987,N,N,0,N,00,N
 20241121,141135,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3425,25,2,0.74,47909270,14058,52.79,3395,3450,3350,4420,2380,3400,3407.97,0.42,0,-1638,3663,3531,3458,3326,3253,3495,3290,49,1020,500,2040,5,1,9660000,331,-6.16,3.11,12,0.15,-556.00,1102.00,6460,20240430,-46.98,3050,20241115,12.30,6460,-46.98,20240430,3050,12.30,20241115,6460,-46.98,20240430,3050,12.30,20241115,0.06,N,317120,500,49 억,,40987,N,N,0,N,00,N
diff --git a/317240/price/prices-20241101.csv b/317240/price/prices-20241101.csv
index f87fb1d06a11..bb83876e8222 100644
--- a/317240/price/prices-20241101.csv
+++ b/317240/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161110,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,279,0,3,0.00,0,0,0.00,0,0,0,362,196,279,0.00,0.13,0,0,279,279,279,279,279,279,279,107,83,100,0,1,1,107240922,299,-16.41,1.00,12,0.00,-17.00,279.00,1729,20231122,-83.86,275,20240911,1.45,604,-53.81,20240102,275,1.45,20240911,1448,-80.73,20231122,255,9.41,20240520,0.02,N,317240,100,107 억,,141867,N,N,0,N,00,N
+20241122,151124,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,279,0,3,0.00,0,0,0.00,0,0,0,362,196,279,0.00,0.13,0,0,279,279,279,279,279,279,279,107,83,100,0,1,1,107240922,299,-16.41,1.00,12,0.00,-17.00,279.00,1729,20231122,-83.86,275,20240911,1.45,604,-53.81,20240102,275,1.45,20240911,1448,-80.73,20231122,255,9.41,20240520,0.02,N,317240,100,107 억,,141867,N,N,0,N,00,N
+20241122,141125,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,279,0,3,0.00,0,0,0.00,0,0,0,362,196,279,0.00,0.13,0,0,279,279,279,279,279,279,279,107,83,100,0,1,1,107240922,299,-16.41,1.00,12,0.00,-17.00,279.00,1729,20231122,-83.86,275,20240911,1.45,604,-53.81,20240102,275,1.45,20240911,1448,-80.73,20231122,255,9.41,20240520,0.02,N,317240,100,107 억,,141867,N,N,0,N,00,N
+20241122,131120,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,279,0,3,0.00,0,0,0.00,0,0,0,362,196,279,0.00,0.13,0,0,279,279,279,279,279,279,279,107,83,100,0,1,1,107240922,299,-16.41,1.00,12,0.00,-17.00,279.00,1729,20231122,-83.86,275,20240911,1.45,604,-53.81,20240102,275,1.45,20240911,1448,-80.73,20231122,255,9.41,20240520,0.02,N,317240,100,107 억,,141867,N,N,0,N,00,N
+20241122,121131,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,279,0,3,0.00,0,0,0.00,0,0,0,362,196,279,0.00,0.13,0,0,279,279,279,279,279,279,279,107,83,100,0,1,1,107240922,299,-16.41,1.00,12,0.00,-17.00,279.00,1729,20231122,-83.86,275,20240911,1.45,604,-53.81,20240102,275,1.45,20240911,1448,-80.73,20231122,255,9.41,20240520,0.02,N,317240,100,107 억,,141867,N,N,0,N,00,N
+20241122,111117,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,279,0,3,0.00,0,0,0.00,0,0,0,362,196,279,0.00,0.13,0,0,279,279,279,279,279,279,279,107,83,100,0,1,1,107240922,299,-16.41,1.00,12,0.00,-17.00,279.00,1729,20231122,-83.86,275,20240911,1.45,604,-53.81,20240102,275,1.45,20240911,1448,-80.73,20231122,255,9.41,20240520,0.02,N,317240,100,107 억,,141867,N,N,0,N,00,N
+20241122,101136,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,279,0,3,0.00,0,0,0.00,0,0,0,362,196,279,0.00,0.13,0,0,279,279,279,279,279,279,279,107,83,100,0,1,1,107240922,299,-16.41,1.00,12,0.00,-17.00,279.00,1729,20231122,-83.86,275,20240911,1.45,604,-53.81,20240102,275,1.45,20240911,1448,-80.73,20231122,255,9.41,20240520,0.02,N,317240,100,107 억,,141867,N,N,0,N,00,N
+20241122,091127,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,279,0,3,0.00,0,0,0.00,0,0,0,362,196,279,0.00,0.13,0,0,279,279,279,279,279,279,279,107,83,100,0,1,1,107240922,299,-16.41,1.00,12,0.00,-17.00,279.00,1729,20231122,-83.86,275,20240911,1.45,604,-53.81,20240102,275,1.45,20240911,1448,-80.73,20231122,255,9.41,20240520,0.02,N,317240,100,107 억,,141867,N,N,0,N,00,N
 20241121,161117,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,279,0,3,0.00,0,0,0.00,0,0,0,362,196,279,0.00,0.13,0,0,279,279,279,279,279,279,279,107,83,100,0,1,1,107240922,299,-16.41,1.00,12,0.00,-17.00,279.00,1729,20231122,-83.86,275,20240911,1.45,604,-53.81,20240102,275,1.45,20240911,1448,-80.73,20231122,255,9.41,20240520,0.02,N,317240,100,107 억,,141867,N,N,0,N,00,N
 20241121,151138,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,279,0,3,0.00,0,0,0.00,0,0,0,362,196,279,0.00,0.13,0,0,279,279,279,279,279,279,279,107,83,100,0,1,1,107240922,299,-16.41,1.00,12,0.00,-17.00,279.00,1729,20231122,-83.86,275,20240911,1.45,604,-53.81,20240102,275,1.45,20240911,1448,-80.73,20231122,255,9.41,20240520,0.02,N,317240,100,107 억,,141867,N,N,0,N,00,N
 20241121,141136,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,279,0,3,0.00,0,0,0.00,0,0,0,362,196,279,0.00,0.13,0,0,279,279,279,279,279,279,279,107,83,100,0,1,1,107240922,299,-16.41,1.00,12,0.00,-17.00,279.00,1729,20231122,-83.86,275,20240911,1.45,604,-53.81,20240102,275,1.45,20240911,1448,-80.73,20231122,255,9.41,20240520,0.02,N,317240,100,107 억,,141867,N,N,0,N,00,N
diff --git a/317330/price/prices-20241101.csv b/317330/price/prices-20241101.csv
index 6a886c9d1861..bf2c11f8440e 100644
--- a/317330/price/prices-20241101.csv
+++ b/317330/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161110,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,32250,1500,2,4.88,5477338400,172604,162.76,31500,32250,31200,39950,21550,30750,31730.60,2.47,0,-2552,31883,31316,30883,30316,29883,31100,30100,102,9200,500,22140,50,1,20476584,6604,-80.02,3.26,12,0.84,-403.00,9903.00,67500,20240624,-52.22,16350,20231130,97.25,67500,-52.22,20240624,17800,81.18,20240126,67500,-52.22,20240624,16350,97.25,20231130,2.50,N,317330,500,102 억,,506281,N,N,177,N,00,N
+20241122,151125,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,31600,850,2,2.76,4575094950,144473,136.23,31500,32100,31200,39950,21550,30750,31667.47,2.47,0,5078,31883,31316,30883,30316,29883,31100,30100,102,9200,500,22140,50,1,20476584,6471,-78.41,3.19,12,0.71,-403.00,9903.00,67500,20240624,-53.19,16350,20231130,93.27,67500,-53.19,20240624,17800,77.53,20240126,67500,-53.19,20240624,16350,93.27,20231130,2.50,N,317330,500,102 억,,506281,N,N,16,N,00,N
+20241122,141126,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,31400,650,2,2.11,4086973400,128966,121.61,31500,32100,31200,39950,21550,30750,31690.32,2.47,0,502,31883,31316,30883,30316,29883,31100,30100,102,9200,500,22140,50,1,20476584,6430,-77.92,3.17,12,0.63,-403.00,9903.00,67500,20240624,-53.48,16350,20231130,92.05,67500,-53.48,20240624,17800,76.40,20240126,67500,-53.48,20240624,16350,92.05,20231130,2.50,N,317330,500,102 억,,506281,N,N,16,N,00,N
+20241122,131120,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,31700,950,2,3.09,3386442800,106880,100.79,31500,32100,31200,39950,21550,30750,31684.53,2.47,0,-9521,31883,31316,30883,30316,29883,31100,30100,102,9200,500,22140,50,1,20476584,6491,-78.66,3.20,12,0.52,-403.00,9903.00,67500,20240624,-53.04,16350,20231130,93.88,67500,-53.04,20240624,17800,78.09,20240126,67500,-53.04,20240624,16350,93.88,20231130,2.50,N,317330,500,102 억,,506281,N,N,16,N,00,N
+20241122,121131,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,31650,900,2,2.93,3144233750,99232,93.57,31500,32100,31200,39950,21550,30750,31685.68,2.47,0,-12470,31883,31316,30883,30316,29883,31100,30100,102,9200,500,22140,50,1,20476584,6481,-78.54,3.20,12,0.48,-403.00,9903.00,67500,20240624,-53.11,16350,20231130,93.58,67500,-53.11,20240624,17800,77.81,20240126,67500,-53.11,20240624,16350,93.58,20231130,2.50,N,317330,500,102 억,,506281,N,N,16,N,00,N
+20241122,111118,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,31500,750,2,2.44,2422483650,76436,72.08,31500,32100,31200,39950,21550,30750,31692.97,2.47,0,-10125,31883,31316,30883,30316,29883,31100,30100,102,9200,500,22140,50,1,20476584,6450,-78.16,3.18,12,0.37,-403.00,9903.00,67500,20240624,-53.33,16350,20231130,92.66,67500,-53.33,20240624,17800,76.97,20240126,67500,-53.33,20240624,16350,92.66,20231130,2.50,N,317330,500,102 억,,506281,N,N,16,N,00,N
+20241122,101136,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,31700,950,2,3.09,1921806850,60606,57.15,31500,32100,31200,39950,21550,30750,31709.84,2.47,0,-12721,31883,31316,30883,30316,29883,31100,30100,102,9200,500,22140,50,1,20476584,6491,-78.66,3.20,12,0.30,-403.00,9903.00,67500,20240624,-53.04,16350,20231130,93.88,67500,-53.04,20240624,17800,78.09,20240126,67500,-53.04,20240624,16350,93.88,20231130,2.50,N,317330,500,102 억,,506281,N,N,16,N,00,N
+20241122,091127,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,31600,850,2,2.76,628316700,19905,18.77,31500,31850,31200,39950,21550,30750,31565.77,2.47,0,-3175,31883,31316,30883,30316,29883,31100,30100,102,9200,500,22140,50,1,20476584,6471,-78.41,3.19,12,0.10,-403.00,9903.00,67500,20240624,-53.19,16350,20231130,93.27,67500,-53.19,20240624,17800,77.53,20240126,67500,-53.19,20240624,16350,93.27,20231130,2.50,N,317330,500,102 억,,506281,N,N,16,N,00,N
 20241121,161117,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,30750,-50,5,-0.16,3093885900,99917,84.92,30800,31450,30450,40000,21600,30800,30965.25,2.58,0,-22019,32466,31632,30716,29882,28966,32050,30300,102,9200,500,22170,50,1,20476584,6297,-76.30,3.11,12,0.49,-403.00,9903.00,67500,20240624,-54.44,16350,20231130,88.07,67500,-54.44,20240624,17800,72.75,20240126,67500,-54.44,20240624,16350,88.07,20231130,2.46,N,317330,500,102 억,,527942,N,N,16,N,00,N
 20241121,151138,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,30750,-50,5,-0.16,2982616050,96301,81.84,30800,31450,30450,40000,21600,30800,30971.81,2.58,0,-21566,32466,31632,30716,29882,28966,32050,30300,102,9200,500,22170,50,1,20476584,6297,-76.30,3.11,12,0.47,-403.00,9903.00,67500,20240624,-54.44,16350,20231130,88.07,67500,-54.44,20240624,17800,72.75,20240126,67500,-54.44,20240624,16350,88.07,20231130,2.46,N,317330,500,102 억,,527942,N,N,257,N,00,N
 20241121,141136,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,30900,100,2,0.32,2632519650,84946,72.19,30800,31450,30450,40000,21600,30800,30990.51,2.58,0,-20903,32466,31632,30716,29882,28966,32050,30300,102,9200,500,22170,50,1,20476584,6327,-76.67,3.12,12,0.41,-403.00,9903.00,67500,20240624,-54.22,16350,20231130,88.99,67500,-54.22,20240624,17800,73.60,20240126,67500,-54.22,20240624,16350,88.99,20231130,2.46,N,317330,500,102 억,,527942,N,N,257,N,00,N
diff --git a/317400/price/prices-20241101.csv b/317400/price/prices-20241101.csv
index 893a1909014e..3256322c27a9 100644
--- a/317400/price/prices-20241101.csv
+++ b/317400/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161110,57,100.00,KOSPI,신저가,서비스업,N,N,N,N, ,N,3500,160,2,4.79,2682434825,724211,6595.13,3275,3990,3275,4340,2340,3340,3704.35,0.15,0,2743,3380,3360,3320,3300,3260,3370,3310,388,1000,1000,2470,5,1,38782520,1357,4.22,0.33,12,1.87,830.00,10548.00,5650,20240717,-38.05,3275,20241122,6.87,5650,-38.05,20240717,3275,6.87,20241122,5650,-38.05,20240717,3275,6.87,20241122,0.53,N,317400,1000,387 억,,59155,N,N,1,N,00,N
+20241122,151125,57,100.00,KOSPI,신저가,서비스업,N,N,N,N, ,N,3435,95,2,2.84,2647571730,714107,6503.11,3275,3990,3275,4340,2340,3340,3707.53,0.15,0,-6,3380,3360,3320,3300,3260,3370,3310,388,1000,1000,2470,5,1,38782520,1332,4.14,0.33,12,1.84,830.00,10548.00,5650,20240717,-39.20,3275,20241122,4.89,5650,-39.20,20240717,3275,4.89,20241122,5650,-39.20,20240717,3275,4.89,20241122,0.53,N,317400,1000,387 억,,59155,N,N,0,N,00,N
+20241122,141126,57,100.00,KOSPI,신저가,서비스업,N,N,N,N, ,N,3410,70,2,2.10,2619636840,705986,6429.16,3275,3990,3275,4340,2340,3340,3710.61,0.15,0,1438,3380,3360,3320,3300,3260,3370,3310,388,1000,1000,2470,5,1,38782520,1322,4.11,0.32,12,1.82,830.00,10548.00,5650,20240717,-39.65,3275,20241122,4.12,5650,-39.65,20240717,3275,4.12,20241122,5650,-39.65,20240717,3275,4.12,20241122,0.53,N,317400,1000,387 억,,59155,N,N,0,N,00,N
+20241122,131120,57,100.00,KOSPI,신저가,서비스업,N,N,N,N, ,N,3430,90,2,2.69,2565550575,690173,6285.16,3275,3990,3275,4340,2340,3340,3717.26,0.15,0,836,3380,3360,3320,3300,3260,3370,3310,388,1000,1000,2470,5,1,38782520,1330,4.13,0.33,12,1.78,830.00,10548.00,5650,20240717,-39.29,3275,20241122,4.73,5650,-39.29,20240717,3275,4.73,20241122,5650,-39.29,20240717,3275,4.73,20241122,0.53,N,317400,1000,387 억,,59155,N,N,0,N,00,N
+20241122,121131,57,100.00,KOSPI,신저가,서비스업,N,N,N,N, ,N,3450,110,2,3.29,2459969705,659306,6004.06,3275,3990,3275,4340,2340,3340,3731.15,0.15,0,-6373,3380,3360,3320,3300,3260,3370,3310,388,1000,1000,2470,5,1,38782520,1338,4.16,0.33,12,1.70,830.00,10548.00,5650,20240717,-38.94,3275,20241122,5.34,5650,-38.94,20240717,3275,5.34,20241122,5650,-38.94,20240717,3275,5.34,20241122,0.53,N,317400,1000,387 억,,59155,N,N,0,N,00,N
+20241122,111118,57,100.00,KOSPI,신저가,서비스업,N,N,N,N, ,N,3355,15,2,0.45,47840815,14331,130.51,3275,3365,3275,4340,2340,3340,3338.27,0.15,0,6234,3380,3360,3320,3300,3260,3370,3310,388,1000,1000,2470,5,1,38782520,1301,4.04,0.32,12,0.04,830.00,10548.00,5650,20240717,-40.62,3275,20241122,2.44,5650,-40.62,20240717,3275,2.44,20241122,5650,-40.62,20240717,3275,2.44,20241122,0.53,N,317400,1000,387 억,,59155,N,N,0,N,00,N
+20241122,101136,57,100.00,KOSPI,신저가,서비스업,N,N,N,N, ,N,3360,20,2,0.60,30433515,9143,83.26,3275,3360,3275,4340,2340,3340,3328.61,0.15,0,7216,3380,3360,3320,3300,3260,3370,3310,388,1000,1000,2470,5,1,38782520,1303,4.05,0.32,12,0.02,830.00,10548.00,5650,20240717,-40.53,3275,20241122,2.60,5650,-40.53,20240717,3275,2.60,20241122,5650,-40.53,20240717,3275,2.60,20241122,0.53,N,317400,1000,387 억,,59155,N,N,0,N,00,N
+20241122,091128,57,100.00,KOSPI,신저가,서비스업,N,N,N,N, ,N,3340,0,3,0.00,10744335,3237,29.48,3275,3360,3275,4340,2340,3340,3319.23,0.15,0,2668,3380,3360,3320,3300,3260,3370,3310,388,1000,1000,2470,5,1,38782520,1295,4.02,0.32,12,0.01,830.00,10548.00,5650,20240717,-40.88,3275,20241122,1.98,5650,-40.88,20240717,3275,1.98,20241122,5650,-40.88,20240717,3275,1.98,20241122,0.53,N,317400,1000,387 억,,59155,N,N,0,N,00,N
 20241121,161117,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3340,25,2,0.75,35445135,10701,54.28,3280,3340,3280,4305,2325,3315,3312.32,0.16,0,-1258,3475,3395,3340,3260,3205,3367,3232,388,990,1000,2450,5,1,38782520,1295,4.02,0.32,12,0.03,830.00,10548.00,5650,20240717,-40.88,3275,20241115,1.98,5650,-40.88,20240717,3275,1.98,20241115,5650,-40.88,20240717,3275,1.98,20241115,0.53,N,317400,1000,387 억,,60759,N,N,4,N,00,N
 20241121,151139,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3305,-10,5,-0.30,31812630,9606,48.73,3280,3335,3280,4305,2325,3315,3311.75,0.16,0,-1455,3475,3395,3340,3260,3205,3367,3232,388,990,1000,2450,5,1,38782520,1282,3.98,0.31,12,0.02,830.00,10548.00,5650,20240717,-41.50,3275,20241115,0.92,5650,-41.50,20240717,3275,0.92,20241115,5650,-41.50,20240717,3275,0.92,20241115,0.53,N,317400,1000,387 억,,60759,N,N,4,N,00,N
 20241121,141136,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3335,20,2,0.60,23232635,7017,35.59,3280,3335,3280,4305,2325,3315,3310.91,0.16,0,-1308,3475,3395,3340,3260,3205,3367,3232,388,990,1000,2450,5,1,38782520,1293,4.02,0.32,12,0.02,830.00,10548.00,5650,20240717,-40.97,3275,20241115,1.83,5650,-40.97,20240717,3275,1.83,20241115,5650,-40.97,20240717,3275,1.83,20241115,0.53,N,317400,1000,387 억,,60759,N,N,4,N,00,N
diff --git a/317530/price/prices-20241101.csv b/317530/price/prices-20241101.csv
index 4ec6431ff3c4..1fe73f2550ca 100644
--- a/317530/price/prices-20241101.csv
+++ b/317530/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161110,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,4040,90,2,2.28,79924835,20008,51.87,3950,4150,3930,5130,2765,3950,3994.64,0.87,0,1337,4096,4022,3951,3877,3806,3987,3842,50,1180,500,2760,5,1,10039454,406,-5.13,4.25,12,0.20,-788.00,951.00,6100,20240221,-33.77,2650,20240806,52.45,6100,-33.77,20240221,2650,52.45,20240806,6100,-33.77,20240221,2650,52.45,20240806,0.00,N,317530,500,50 억,,86869,N,N,0,N,00,N
+20241122,151125,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,4065,115,2,2.91,69950570,17542,45.48,3950,4150,3930,5130,2765,3950,3987.61,0.87,0,-196,4096,4022,3951,3877,3806,3987,3842,50,1180,500,2760,5,1,10039454,408,-5.16,4.27,12,0.17,-788.00,951.00,6100,20240221,-33.36,2650,20240806,53.40,6100,-33.36,20240221,2650,53.40,20240806,6100,-33.36,20240221,2650,53.40,20240806,0.00,N,317530,500,50 억,,86869,N,N,0,N,00,N
+20241122,141126,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,4040,90,2,2.28,68752055,17245,44.71,3950,4150,3930,5130,2765,3950,3986.78,0.87,0,-421,4096,4022,3951,3877,3806,3987,3842,50,1180,500,2760,5,1,10039454,406,-5.13,4.25,12,0.17,-788.00,951.00,6100,20240221,-33.77,2650,20240806,52.45,6100,-33.77,20240221,2650,52.45,20240806,6100,-33.77,20240221,2650,52.45,20240806,0.00,N,317530,500,50 억,,86869,N,N,0,N,00,N
+20241122,131121,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,3990,40,2,1.01,38441060,9679,25.09,3950,4150,3930,5130,2765,3950,3971.59,0.87,0,901,4096,4022,3951,3877,3806,3987,3842,50,1180,500,2760,5,1,10039454,401,-5.06,4.20,12,0.10,-788.00,951.00,6100,20240221,-34.59,2650,20240806,50.57,6100,-34.59,20240221,2650,50.57,20240806,6100,-34.59,20240221,2650,50.57,20240806,0.00,N,317530,500,50 억,,86869,N,N,0,N,00,N
+20241122,121132,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,4035,85,2,2.15,34444260,8677,22.50,3950,4150,3930,5130,2765,3950,3969.60,0.87,0,745,4096,4022,3951,3877,3806,3987,3842,50,1180,500,2760,5,1,10039454,405,-5.12,4.24,12,0.09,-788.00,951.00,6100,20240221,-33.85,2650,20240806,52.26,6100,-33.85,20240221,2650,52.26,20240806,6100,-33.85,20240221,2650,52.26,20240806,0.00,N,317530,500,50 억,,86869,N,N,0,N,00,N
+20241122,111118,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,4035,85,2,2.15,33964550,8558,22.19,3950,4150,3930,5130,2765,3950,3968.75,0.87,0,752,4096,4022,3951,3877,3806,3987,3842,50,1180,500,2760,5,1,10039454,405,-5.12,4.24,12,0.09,-788.00,951.00,6100,20240221,-33.85,2650,20240806,52.26,6100,-33.85,20240221,2650,52.26,20240806,6100,-33.85,20240221,2650,52.26,20240806,0.00,N,317530,500,50 억,,86869,N,N,0,N,00,N
+20241122,101137,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,4040,90,2,2.28,33686535,8489,22.01,3950,4150,3930,5130,2765,3950,3968.26,0.87,0,759,4096,4022,3951,3877,3806,3987,3842,50,1180,500,2760,5,1,10039454,406,-5.13,4.25,12,0.08,-788.00,951.00,6100,20240221,-33.77,2650,20240806,52.45,6100,-33.77,20240221,2650,52.45,20240806,6100,-33.77,20240221,2650,52.45,20240806,0.00,N,317530,500,50 억,,86869,N,N,0,N,00,N
+20241122,091128,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,3930,-20,5,-0.51,24079550,6105,15.83,3950,3955,3930,5130,2765,3950,3944.23,0.87,0,871,4096,4022,3951,3877,3806,3987,3842,50,1180,500,2760,5,1,10039454,395,-4.99,4.13,12,0.06,-788.00,951.00,6100,20240221,-35.57,2650,20240806,48.30,6100,-35.57,20240221,2650,48.30,20240806,6100,-35.57,20240221,2650,48.30,20240806,0.00,N,317530,500,50 억,,86869,N,N,0,N,00,N
 20241121,161118,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,3950,-75,5,-1.86,152396900,38492,585.43,4025,4025,3880,5230,2820,4025,3959.18,0.85,0,1847,4488,4256,4123,3891,3758,4372,4007,50,1205,500,2810,5,1,10039454,397,-5.01,4.15,12,0.38,-788.00,951.00,6100,20240221,-35.25,2650,20240806,49.06,6100,-35.25,20240221,2650,49.06,20240806,6100,-35.25,20240221,2650,49.06,20240806,0.00,N,317530,500,50 억,,84991,N,N,0,N,00,N
 20241121,151139,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,3985,-40,5,-0.99,149476695,37755,574.22,4025,4025,3880,5230,2820,4025,3959.12,0.85,0,1484,4488,4256,4123,3891,3758,4372,4007,50,1205,500,2810,5,1,10039454,400,-5.06,4.19,12,0.38,-788.00,951.00,6100,20240221,-34.67,2650,20240806,50.38,6100,-34.67,20240221,2650,50.38,20240806,6100,-34.67,20240221,2650,50.38,20240806,0.00,N,317530,500,50 억,,84991,N,N,0,N,00,N
 20241121,141137,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,3935,-90,5,-2.24,105477135,26622,404.90,4025,4025,3880,5230,2820,4025,3962.02,0.85,0,4153,4488,4256,4123,3891,3758,4372,4007,50,1205,500,2810,5,1,10039454,395,-4.99,4.14,12,0.27,-788.00,951.00,6100,20240221,-35.49,2650,20240806,48.49,6100,-35.49,20240221,2650,48.49,20240806,6100,-35.49,20240221,2650,48.49,20240806,0.00,N,317530,500,50 억,,84991,N,N,0,N,00,N
diff --git a/317690/price/prices-20241101.csv b/317690/price/prices-20241101.csv
index b5b56b305460..885644249e39 100644
--- a/317690/price/prices-20241101.csv
+++ b/317690/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161111,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,6050,-390,5,-6.06,2176908150,352241,43.91,6360,6400,5950,8370,4510,6440,6180.58,25.47,0,-9799,7606,7022,6426,5842,5246,7315,6135,83,1930,500,3990,10,1,16537411,1001,-4.64,5.52,12,2.13,-1305.00,1096.00,23700,20240809,-74.47,3360,20240418,80.06,23700,-74.47,20240809,3360,80.06,20240418,23700,-74.47,20240809,3360,80.06,20240418,1.21,N,317690,500,82 억,,4212514,N,N,0,N,00,N
+20241122,151125,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,6060,-380,5,-5.90,2060108460,332854,41.50,6360,6400,6010,8370,4510,6440,6189.22,25.47,0,-7681,7606,7022,6426,5842,5246,7315,6135,83,1930,500,3990,10,1,16537411,1002,-4.64,5.53,12,2.01,-1305.00,1096.00,23700,20240809,-74.43,3360,20240418,80.36,23700,-74.43,20240809,3360,80.36,20240418,23700,-74.43,20240809,3360,80.36,20240418,1.21,N,317690,500,82 억,,4212514,N,N,0,N,00,N
+20241122,141126,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,6130,-310,5,-4.81,1648029980,265454,33.09,6360,6400,6120,8370,4510,6440,6208.34,25.47,0,-15138,7606,7022,6426,5842,5246,7315,6135,83,1930,500,3990,10,1,16537411,1014,-4.70,5.59,12,1.61,-1305.00,1096.00,23700,20240809,-74.14,3360,20240418,82.44,23700,-74.14,20240809,3360,82.44,20240418,23700,-74.14,20240809,3360,82.44,20240418,1.21,N,317690,500,82 억,,4212514,N,N,0,N,00,N
+20241122,131121,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,6180,-260,5,-4.04,1222324260,196237,24.47,6360,6400,6140,8370,4510,6440,6228.81,25.47,0,15141,7606,7022,6426,5842,5246,7315,6135,83,1930,500,3990,10,1,16537411,1022,-4.74,5.64,12,1.19,-1305.00,1096.00,23700,20240809,-73.92,3360,20240418,83.93,23700,-73.92,20240809,3360,83.93,20240418,23700,-73.92,20240809,3360,83.93,20240418,1.21,N,317690,500,82 억,,4212514,N,N,0,N,00,N
+20241122,121132,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,6220,-220,5,-3.42,1113766750,178759,22.29,6360,6400,6140,8370,4510,6440,6230.55,25.47,0,21273,7606,7022,6426,5842,5246,7315,6135,83,1930,500,3990,10,1,16537411,1029,-4.77,5.68,12,1.08,-1305.00,1096.00,23700,20240809,-73.76,3360,20240418,85.12,23700,-73.76,20240809,3360,85.12,20240418,23700,-73.76,20240809,3360,85.12,20240418,1.21,N,317690,500,82 억,,4212514,N,N,0,N,00,N
+20241122,111118,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,6200,-240,5,-3.73,970662970,155729,19.42,6360,6400,6140,8370,4510,6440,6233.02,25.47,0,21609,7606,7022,6426,5842,5246,7315,6135,83,1930,500,3990,10,1,16537411,1025,-4.75,5.66,12,0.94,-1305.00,1096.00,23700,20240809,-73.84,3360,20240418,84.52,23700,-73.84,20240809,3360,84.52,20240418,23700,-73.84,20240809,3360,84.52,20240418,1.21,N,317690,500,82 억,,4212514,N,N,0,N,00,N
+20241122,101137,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,6180,-260,5,-4.04,765520930,122640,15.29,6360,6400,6140,8370,4510,6440,6242.01,25.47,0,24320,7606,7022,6426,5842,5246,7315,6135,83,1930,500,3990,10,1,16537411,1022,-4.74,5.64,12,0.74,-1305.00,1096.00,23700,20240809,-73.92,3360,20240418,83.93,23700,-73.92,20240809,3360,83.93,20240418,23700,-73.92,20240809,3360,83.93,20240418,1.21,N,317690,500,82 억,,4212514,N,N,0,N,00,N
+20241122,091128,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,6230,-210,5,-3.26,388326670,62226,7.76,6360,6400,6140,8370,4510,6440,6240.58,25.47,0,18126,7606,7022,6426,5842,5246,7315,6135,83,1930,500,3990,10,1,16537411,1030,-4.77,5.68,12,0.38,-1305.00,1096.00,23700,20240809,-73.71,3360,20240418,85.42,23700,-73.71,20240809,3360,85.42,20240418,23700,-73.71,20240809,3360,85.42,20240418,1.21,N,317690,500,82 억,,4212514,N,N,0,N,00,N
 20241121,161118,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,6440,370,2,6.10,5152534500,796845,736.50,6070,7010,5830,7890,4250,6070,6466.21,25.83,0,-56892,6356,6212,6106,5962,5856,6160,5910,83,1820,500,3760,10,1,16537411,1065,-4.93,5.88,12,4.82,-1305.00,1096.00,23700,20240809,-72.83,3360,20240418,91.67,23700,-72.83,20240809,3360,91.67,20240418,23700,-72.83,20240809,3360,91.67,20240418,1.21,N,317690,500,82 억,,4271295,N,N,0,N,00,N
 20241121,151139,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,6490,420,2,6.92,4954888120,766195,708.17,6070,7010,5830,7890,4250,6070,6466.88,25.83,0,-62607,6356,6212,6106,5962,5856,6160,5910,83,1820,500,3760,10,1,16537411,1073,-4.97,5.92,12,4.63,-1305.00,1096.00,23700,20240809,-72.62,3360,20240418,93.15,23700,-72.62,20240809,3360,93.15,20240418,23700,-72.62,20240809,3360,93.15,20240418,1.21,N,317690,500,82 억,,4271295,N,N,0,N,00,N
 20241121,141137,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,6310,240,2,3.95,4168313230,645228,596.36,6070,7010,5830,7890,4250,6070,6460.22,25.83,0,-72738,6356,6212,6106,5962,5856,6160,5910,83,1820,500,3760,10,1,16537411,1044,-4.84,5.76,12,3.90,-1305.00,1096.00,23700,20240809,-73.38,3360,20240418,87.80,23700,-73.38,20240809,3360,87.80,20240418,23700,-73.38,20240809,3360,87.80,20240418,1.21,N,317690,500,82 억,,4271295,N,N,0,N,00,N
diff --git a/317770/price/prices-20241101.csv b/317770/price/prices-20241101.csv
index b59996d80f04..449cefff2921 100644
--- a/317770/price/prices-20241101.csv
+++ b/317770/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161111,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2815,-125,5,-4.25,765898545,274030,173.01,2915,2965,2755,3820,2060,2940,2794.94,1.31,0,30622,3180,3060,2960,2840,2740,3010,2790,119,880,500,2050,5,1,23749607,669,-16.86,1.17,12,1.15,-167.00,2410.00,7880,20231221,-64.28,2555,20241010,10.18,6600,-57.35,20240103,2555,10.18,20241010,7880,-64.28,20231221,2555,10.18,20241010,2.99,N,317770,500,118 억,,311843,N,N,0,N,00,N
+20241122,151126,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2780,-160,5,-5.44,732052630,261872,165.34,2915,2965,2755,3820,2060,2940,2795.46,1.31,0,31426,3180,3060,2960,2840,2740,3010,2790,119,880,500,2050,5,1,23749607,660,-16.65,1.15,12,1.10,-167.00,2410.00,7880,20231221,-64.72,2555,20241010,8.81,6600,-57.88,20240103,2555,8.81,20241010,7880,-64.72,20231221,2555,8.81,20241010,2.99,N,317770,500,118 억,,311843,N,N,0,N,00,N
+20241122,141127,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2770,-170,5,-5.78,649505865,232091,146.53,2915,2965,2755,3820,2060,2940,2798.50,1.31,0,25373,3180,3060,2960,2840,2740,3010,2790,119,880,500,2050,5,1,23749607,658,-16.59,1.15,12,0.98,-167.00,2410.00,7880,20231221,-64.85,2555,20241010,8.41,6600,-58.03,20240103,2555,8.41,20241010,7880,-64.85,20231221,2555,8.41,20241010,2.99,N,317770,500,118 억,,311843,N,N,0,N,00,N
+20241122,131121,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2760,-180,5,-6.12,590028965,210599,132.96,2915,2965,2755,3820,2060,2940,2801.67,1.31,0,25522,3180,3060,2960,2840,2740,3010,2790,119,880,500,2050,5,1,23749607,655,-16.53,1.15,12,0.89,-167.00,2410.00,7880,20231221,-64.97,2555,20241010,8.02,6600,-58.18,20240103,2555,8.02,20241010,7880,-64.97,20231221,2555,8.02,20241010,2.99,N,317770,500,118 억,,311843,N,N,0,N,00,N
+20241122,121132,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2765,-175,5,-5.95,376396780,133476,84.27,2915,2965,2765,3820,2060,2940,2819.96,1.31,0,37778,3180,3060,2960,2840,2740,3010,2790,119,880,500,2050,5,1,23749607,657,-16.56,1.15,12,0.56,-167.00,2410.00,7880,20231221,-64.91,2555,20241010,8.22,6600,-58.11,20240103,2555,8.22,20241010,7880,-64.91,20231221,2555,8.22,20241010,2.99,N,317770,500,118 억,,311843,N,N,0,N,00,N
+20241122,111119,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2810,-130,5,-4.42,212889615,74845,47.25,2915,2965,2780,3820,2060,2940,2844.41,1.31,0,9905,3180,3060,2960,2840,2740,3010,2790,119,880,500,2050,5,1,23749607,667,-16.83,1.17,12,0.32,-167.00,2410.00,7880,20231221,-64.34,2555,20241010,9.98,6600,-57.42,20240103,2555,9.98,20241010,7880,-64.34,20231221,2555,9.98,20241010,2.99,N,317770,500,118 억,,311843,N,N,0,N,00,N
+20241122,101137,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2885,-55,5,-1.87,70397710,24292,15.34,2915,2965,2850,3820,2060,2940,2897.98,1.31,0,-2930,3180,3060,2960,2840,2740,3010,2790,119,880,500,2050,5,1,23749607,685,-17.28,1.20,12,0.10,-167.00,2410.00,7880,20231221,-63.39,2555,20241010,12.92,6600,-56.29,20240103,2555,12.92,20241010,7880,-63.39,20231221,2555,12.92,20241010,2.99,N,317770,500,118 억,,311843,N,N,0,N,00,N
+20241122,091128,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2915,-25,5,-0.85,8226050,2834,1.79,2915,2930,2885,3820,2060,2940,2902.63,1.31,0,272,3180,3060,2960,2840,2740,3010,2790,119,880,500,2050,5,1,23749607,692,-17.46,1.21,12,0.01,-167.00,2410.00,7880,20231221,-63.01,2555,20241010,14.09,6600,-55.83,20240103,2555,14.09,20241010,7880,-63.01,20231221,2555,14.09,20241010,2.99,N,317770,500,118 억,,311843,N,N,0,N,00,N
 20241121,161118,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2940,-100,5,-3.29,467260020,158180,123.03,3020,3080,2860,3950,2130,3040,2953.76,1.30,0,2338,3240,3140,3040,2940,2840,3090,2890,119,910,500,2120,5,1,23749607,698,-17.60,1.22,12,0.67,-167.00,2410.00,7880,20231221,-62.69,2555,20241010,15.07,6600,-55.45,20240103,2555,15.07,20241010,7880,-62.69,20231221,2555,15.07,20241010,2.98,N,317770,500,118 억,,309091,N,N,0,N,00,N
 20241121,151139,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2945,-95,5,-3.12,408782140,138084,107.40,3020,3080,2895,3950,2130,3040,2960.12,1.30,0,4531,3240,3140,3040,2940,2840,3090,2890,119,910,500,2120,5,1,23749607,699,-17.63,1.22,12,0.58,-167.00,2410.00,7880,20231221,-62.63,2555,20241010,15.26,6600,-55.38,20240103,2555,15.26,20241010,7880,-62.63,20231221,2555,15.26,20241010,2.98,N,317770,500,118 억,,309091,N,N,0,N,00,N
 20241121,141137,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2910,-130,5,-4.28,364904850,123051,95.71,3020,3080,2900,3950,2130,3040,2965.19,1.30,0,6492,3240,3140,3040,2940,2840,3090,2890,119,910,500,2120,5,1,23749607,691,-17.43,1.21,12,0.52,-167.00,2410.00,7880,20231221,-63.07,2555,20241010,13.89,6600,-55.91,20240103,2555,13.89,20241010,7880,-63.07,20231221,2555,13.89,20241010,2.98,N,317770,500,118 억,,309091,N,N,0,N,00,N
diff --git a/317830/price/prices-20241101.csv b/317830/price/prices-20241101.csv
index dce66584f203..9541a18a46d0 100644
--- a/317830/price/prices-20241101.csv
+++ b/317830/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161111,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4640,35,2,0.76,107524295,22878,98.37,4605,4780,4605,5980,3225,4605,4699.93,1.18,0,3656,4928,4766,4683,4521,4438,4725,4480,11,1375,100,3130,5,1,10773818,500,-61.05,0.85,12,0.21,-76.00,5447.00,11880,20240116,-60.94,4450,20241114,4.27,11880,-60.94,20240116,4450,4.27,20241114,11880,-60.94,20240116,4450,4.27,20241114,2.70,N,317830,100,10 억,,127272,N,N,0,N,00,N
+20241122,151126,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4670,65,2,1.41,100995565,21471,92.32,4605,4780,4605,5980,3225,4605,4703.81,1.18,0,3265,4928,4766,4683,4521,4438,4725,4480,11,1375,100,3130,5,1,10773818,503,-61.45,0.86,12,0.20,-76.00,5447.00,11880,20240116,-60.69,4450,20241114,4.94,11880,-60.69,20240116,4450,4.94,20241114,11880,-60.69,20240116,4450,4.94,20241114,2.70,N,317830,100,10 억,,127272,N,N,0,N,00,N
+20241122,141127,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4685,80,2,1.74,100078865,21274,91.47,4605,4780,4605,5980,3225,4605,4704.28,1.18,0,3189,4928,4766,4683,4521,4438,4725,4480,11,1375,100,3130,5,1,10773818,505,-61.64,0.86,12,0.20,-76.00,5447.00,11880,20240116,-60.56,4450,20241114,5.28,11880,-60.56,20240116,4450,5.28,20241114,11880,-60.56,20240116,4450,5.28,20241114,2.70,N,317830,100,10 억,,127272,N,N,0,N,00,N
+20241122,131121,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4675,70,2,1.52,89618575,19036,81.85,4605,4780,4605,5980,3225,4605,4707.85,1.18,0,3985,4928,4766,4683,4521,4438,4725,4480,11,1375,100,3130,5,1,10773818,504,-61.51,0.86,12,0.18,-76.00,5447.00,11880,20240116,-60.65,4450,20241114,5.06,11880,-60.65,20240116,4450,5.06,20241114,11880,-60.65,20240116,4450,5.06,20241114,2.70,N,317830,100,10 억,,127272,N,N,0,N,00,N
+20241122,121132,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4705,100,2,2.17,83949675,17818,76.61,4605,4780,4605,5980,3225,4605,4711.51,1.18,0,3357,4928,4766,4683,4521,4438,4725,4480,11,1375,100,3130,5,1,10773818,507,-61.91,0.86,12,0.17,-76.00,5447.00,11880,20240116,-60.40,4450,20241114,5.73,11880,-60.40,20240116,4450,5.73,20241114,11880,-60.40,20240116,4450,5.73,20241114,2.70,N,317830,100,10 억,,127272,N,N,0,N,00,N
+20241122,111119,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4650,45,2,0.98,72880260,15462,66.48,4605,4780,4605,5980,3225,4605,4713.51,1.18,0,3615,4928,4766,4683,4521,4438,4725,4480,11,1375,100,3130,5,1,10773818,501,-61.18,0.85,12,0.14,-76.00,5447.00,11880,20240116,-60.86,4450,20241114,4.49,11880,-60.86,20240116,4450,4.49,20241114,11880,-60.86,20240116,4450,4.49,20241114,2.70,N,317830,100,10 억,,127272,N,N,0,N,00,N
+20241122,101138,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4705,100,2,2.17,64233985,13612,58.53,4605,4780,4605,5980,3225,4605,4718.92,1.18,0,2804,4928,4766,4683,4521,4438,4725,4480,11,1375,100,3130,5,1,10773818,507,-61.91,0.86,12,0.13,-76.00,5447.00,11880,20240116,-60.40,4450,20241114,5.73,11880,-60.40,20240116,4450,5.73,20241114,11880,-60.40,20240116,4450,5.73,20241114,2.70,N,317830,100,10 억,,127272,N,N,0,N,00,N
+20241122,091129,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4730,125,2,2.71,36104235,7644,32.87,4605,4780,4605,5980,3225,4605,4723.21,1.18,0,3988,4928,4766,4683,4521,4438,4725,4480,11,1375,100,3130,5,1,10773818,510,-62.24,0.87,12,0.07,-76.00,5447.00,11880,20240116,-60.19,4450,20241114,6.29,11880,-60.19,20240116,4450,6.29,20241114,11880,-60.19,20240116,4450,6.29,20241114,2.70,N,317830,100,10 억,,127272,N,N,0,N,00,N
 20241121,161118,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4605,-95,5,-2.02,107978125,23240,84.80,4675,4845,4600,6110,3290,4700,4646.24,1.23,0,-5471,4953,4826,4743,4616,4533,4785,4575,11,1410,100,3190,5,1,10773818,496,-60.59,0.85,12,0.22,-76.00,5447.00,11880,20240116,-61.24,4450,20241114,3.48,11880,-61.24,20240116,4450,3.48,20241114,11880,-61.24,20240116,4450,3.48,20241114,2.69,N,317830,100,10 억,,132752,N,N,0,N,00,N
 20241121,151140,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4650,-50,5,-1.06,102144355,21974,80.18,4675,4845,4600,6110,3290,4700,4648.42,1.23,0,-5346,4953,4826,4743,4616,4533,4785,4575,11,1410,100,3190,5,1,10773818,501,-61.18,0.85,12,0.20,-76.00,5447.00,11880,20240116,-60.86,4450,20241114,4.49,11880,-60.86,20240116,4450,4.49,20241114,11880,-60.86,20240116,4450,4.49,20241114,2.69,N,317830,100,10 억,,132752,N,N,0,N,00,N
 20241121,141137,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4670,-30,5,-0.64,94880920,20410,74.47,4675,4845,4600,6110,3290,4700,4648.75,1.23,0,-4669,4953,4826,4743,4616,4533,4785,4575,11,1410,100,3190,5,1,10773818,503,-61.45,0.86,12,0.19,-76.00,5447.00,11880,20240116,-60.69,4450,20241114,4.94,11880,-60.69,20240116,4450,4.94,20241114,11880,-60.69,20240116,4450,4.94,20241114,2.69,N,317830,100,10 억,,132752,N,N,0,N,00,N
diff --git a/317850/price/prices-20241101.csv b/317850/price/prices-20241101.csv
index 166b714d565b..000820bcbf70 100644
--- a/317850/price/prices-20241101.csv
+++ b/317850/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161112,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,9860,-80,5,-0.80,2171580260,222436,43.19,9820,9910,9620,12920,6960,9940,9762.12,0.16,0,-5185,10306,10122,9796,9612,9286,10215,9705,42,2980,500,6160,10,1,8324420,821,-340.00,1.77,12,2.67,-29.00,5568.00,13280,20240730,-25.75,8250,20240126,19.52,13280,-25.75,20240730,8250,19.52,20240126,13280,-25.75,20240730,8250,19.52,20240126,7.79,N,317850,500,41 억,,13279,N,N,0,N,00,N
+20241122,151126,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,9810,-130,5,-1.31,2083860610,213516,41.46,9820,9910,9620,12920,6960,9940,9759.74,0.16,0,-4828,10306,10122,9796,9612,9286,10215,9705,42,2980,500,6160,10,1,8324420,817,-338.28,1.76,12,2.56,-29.00,5568.00,13280,20240730,-26.13,8250,20240126,18.91,13280,-26.13,20240730,8250,18.91,20240126,13280,-26.13,20240730,8250,18.91,20240126,7.79,N,317850,500,41 억,,13279,N,N,0,N,00,N
+20241122,141127,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,9660,-280,5,-2.82,1830866630,187629,36.43,9820,9910,9620,12920,6960,9940,9757.91,0.16,0,-8061,10306,10122,9796,9612,9286,10215,9705,42,2980,500,6160,10,1,8324420,804,-333.10,1.73,12,2.25,-29.00,5568.00,13280,20240730,-27.26,8250,20240126,17.09,13280,-27.26,20240730,8250,17.09,20240126,13280,-27.26,20240730,8250,17.09,20240126,7.79,N,317850,500,41 억,,13279,N,N,0,N,00,N
+20241122,131122,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,9720,-220,5,-2.21,1608277230,164680,31.98,9820,9910,9620,12920,6960,9940,9766.07,0.16,0,-798,10306,10122,9796,9612,9286,10215,9705,42,2980,500,6160,10,1,8324420,809,-335.17,1.75,12,1.98,-29.00,5568.00,13280,20240730,-26.81,8250,20240126,17.82,13280,-26.81,20240730,8250,17.82,20240126,13280,-26.81,20240730,8250,17.82,20240126,7.79,N,317850,500,41 억,,13279,N,N,0,N,00,N
+20241122,121133,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,9790,-150,5,-1.51,1444051350,147875,28.71,9820,9910,9620,12920,6960,9940,9765.35,0.16,0,3436,10306,10122,9796,9612,9286,10215,9705,42,2980,500,6160,10,1,8324420,815,-337.59,1.76,12,1.78,-29.00,5568.00,13280,20240730,-26.28,8250,20240126,18.67,13280,-26.28,20240730,8250,18.67,20240126,13280,-26.28,20240730,8250,18.67,20240126,7.79,N,317850,500,41 억,,13279,N,N,0,N,00,N
+20241122,111119,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,9830,-110,5,-1.11,1265788150,129634,25.17,9820,9910,9620,12920,6960,9940,9764.32,0.16,0,7807,10306,10122,9796,9612,9286,10215,9705,42,2980,500,6160,10,1,8324420,818,-338.97,1.77,12,1.56,-29.00,5568.00,13280,20240730,-25.98,8250,20240126,19.15,13280,-25.98,20240730,8250,19.15,20240126,13280,-25.98,20240730,8250,19.15,20240126,7.79,N,317850,500,41 억,,13279,N,N,0,N,00,N
+20241122,101138,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,9830,-110,5,-1.11,993371320,101936,19.79,9820,9870,9620,12920,6960,9940,9745.04,0.16,0,11116,10306,10122,9796,9612,9286,10215,9705,42,2980,500,6160,10,1,8324420,818,-338.97,1.77,12,1.22,-29.00,5568.00,13280,20240730,-25.98,8250,20240126,19.15,13280,-25.98,20240730,8250,19.15,20240126,13280,-25.98,20240730,8250,19.15,20240126,7.79,N,317850,500,41 억,,13279,N,N,0,N,00,N
+20241122,091129,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,9710,-230,5,-2.31,390558810,40192,7.80,9820,9820,9620,12920,6960,9940,9717.31,0.16,0,2901,10306,10122,9796,9612,9286,10215,9705,42,2980,500,6160,10,1,8324420,808,-334.83,1.74,12,0.48,-29.00,5568.00,13280,20240730,-26.88,8250,20240126,17.70,13280,-26.88,20240730,8250,17.70,20240126,13280,-26.88,20240730,8250,17.70,20240126,7.79,N,317850,500,41 억,,13279,N,N,0,N,00,N
 20241121,161119,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,9940,490,2,5.19,4944558790,506070,231.98,9700,9980,9470,12280,6620,9450,9770.18,0.46,0,-25438,9863,9656,9553,9346,9243,9605,9295,42,2830,500,5850,10,1,8324420,827,-342.76,1.79,12,6.08,-29.00,5568.00,13280,20240730,-25.15,8250,20240126,20.48,13280,-25.15,20240730,8250,20.48,20240126,13280,-25.15,20240730,8250,20.48,20240126,7.74,N,317850,500,41 억,,38046,N,N,0,N,00,N
 20241121,151140,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,9920,470,2,4.97,4507723450,462138,211.84,9700,9980,9470,12280,6620,9450,9754.06,0.46,0,-22707,9863,9656,9553,9346,9243,9605,9295,42,2830,500,5850,10,1,8324420,826,-342.07,1.78,12,5.55,-29.00,5568.00,13280,20240730,-25.30,8250,20240126,20.24,13280,-25.30,20240730,8250,20.24,20240126,13280,-25.30,20240730,8250,20.24,20240126,7.74,N,317850,500,41 억,,38046,N,N,0,N,00,N
 20241121,141138,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,9840,390,2,4.13,3598301370,369361,169.31,9700,9980,9470,12280,6620,9450,9741.96,0.46,0,-20691,9863,9656,9553,9346,9243,9605,9295,42,2830,500,5850,10,1,8324420,819,-339.31,1.77,12,4.44,-29.00,5568.00,13280,20240730,-25.90,8250,20240126,19.27,13280,-25.90,20240730,8250,19.27,20240126,13280,-25.90,20240730,8250,19.27,20240126,7.74,N,317850,500,41 억,,38046,N,N,0,N,00,N
diff --git a/317860/price/prices-20241101.csv b/317860/price/prices-20241101.csv
index 396a1f03a944..68e11e38d8b4 100644
--- a/317860/price/prices-20241101.csv
+++ b/317860/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161112,57,100.00,KONEX,,,N,N,N,N, ,N,6000,-200,5,-3.23,3000000,500,50.00,6000,6000,6000,7130,5270,6200,6000.00,0.00,0,0,6200,6200,6200,6200,6200,6200,6200,22,930,500,3840,10,1,4478215,269,-6.50,3.16,12,0.01,-923.00,1901.00,7000,20240809,-14.29,3785,20240417,58.52,7000,-14.29,20240809,3785,58.52,20240417,7000,-14.29,20240809,3785,58.52,20240417,0.00,N,317860,500,22 억,,0,N,N,0,N,00,N
+20241122,151126,57,100.00,KONEX,,,N,N,N,N, ,N,6200,0,3,0.00,0,0,0.00,0,0,0,7130,5270,6200,0.00,0.00,0,0,6200,6200,6200,6200,6200,6200,6200,22,930,500,3840,10,1,4478215,278,-6.72,3.26,12,0.00,-923.00,1901.00,7000,20240809,-11.43,3785,20240417,63.80,7000,-11.43,20240809,3785,63.80,20240417,7000,-11.43,20240809,3785,63.80,20240417,0.00,N,317860,500,22 억,,0,N,N,0,N,00,N
+20241122,141128,57,100.00,KONEX,,,N,N,N,N, ,N,6200,0,3,0.00,0,0,0.00,0,0,0,7130,5270,6200,0.00,0.00,0,0,6200,6200,6200,6200,6200,6200,6200,22,930,500,3840,10,1,4478215,278,-6.72,3.26,12,0.00,-923.00,1901.00,7000,20240809,-11.43,3785,20240417,63.80,7000,-11.43,20240809,3785,63.80,20240417,7000,-11.43,20240809,3785,63.80,20240417,0.00,N,317860,500,22 억,,0,N,N,0,N,00,N
+20241122,131122,57,100.00,KONEX,,,N,N,N,N, ,N,6200,0,3,0.00,0,0,0.00,0,0,0,7130,5270,6200,0.00,0.00,0,0,6200,6200,6200,6200,6200,6200,6200,22,930,500,3840,10,1,4478215,278,-6.72,3.26,12,0.00,-923.00,1901.00,7000,20240809,-11.43,3785,20240417,63.80,7000,-11.43,20240809,3785,63.80,20240417,7000,-11.43,20240809,3785,63.80,20240417,0.00,N,317860,500,22 억,,0,N,N,0,N,00,N
+20241122,121133,57,100.00,KONEX,,,N,N,N,N, ,N,6200,0,3,0.00,0,0,0.00,0,0,0,7130,5270,6200,0.00,0.00,0,0,6200,6200,6200,6200,6200,6200,6200,22,930,500,3840,10,1,4478215,278,-6.72,3.26,12,0.00,-923.00,1901.00,7000,20240809,-11.43,3785,20240417,63.80,7000,-11.43,20240809,3785,63.80,20240417,7000,-11.43,20240809,3785,63.80,20240417,0.00,N,317860,500,22 억,,0,N,N,0,N,00,N
+20241122,111119,57,100.00,KONEX,,,N,N,N,N, ,N,6200,0,3,0.00,0,0,0.00,0,0,0,7130,5270,6200,0.00,0.00,0,0,6200,6200,6200,6200,6200,6200,6200,22,930,500,3840,10,1,4478215,278,-6.72,3.26,12,0.00,-923.00,1901.00,7000,20240809,-11.43,3785,20240417,63.80,7000,-11.43,20240809,3785,63.80,20240417,7000,-11.43,20240809,3785,63.80,20240417,0.00,N,317860,500,22 억,,0,N,N,0,N,00,N
+20241122,101138,57,100.00,KONEX,,,N,N,N,N, ,N,6200,0,3,0.00,0,0,0.00,0,0,0,7130,5270,6200,0.00,0.00,0,0,6200,6200,6200,6200,6200,6200,6200,22,930,500,3840,10,1,4478215,278,-6.72,3.26,12,0.00,-923.00,1901.00,7000,20240809,-11.43,3785,20240417,63.80,7000,-11.43,20240809,3785,63.80,20240417,7000,-11.43,20240809,3785,63.80,20240417,0.00,N,317860,500,22 억,,0,N,N,0,N,00,N
+20241122,091129,57,100.00,KONEX,,,N,N,N,N, ,N,6200,0,3,0.00,0,0,0.00,0,0,0,7130,5270,6200,0.00,0.00,0,0,6200,6200,6200,6200,6200,6200,6200,22,930,500,3840,10,1,4478215,278,-6.72,3.26,12,0.00,-923.00,1901.00,7000,20240809,-11.43,3785,20240417,63.80,7000,-11.43,20240809,3785,63.80,20240417,7000,-11.43,20240809,3785,63.80,20240417,0.00,N,317860,500,22 억,,0,N,N,0,N,00,N
 20241121,161119,57,100.00,KONEX,,,N,N,N,N, ,N,6200,0,3,0.00,6200000,1000,10000.00,6200,6200,6200,7130,5270,6200,6200.00,0.00,0,0,6200,6200,6200,6200,6200,6200,6200,22,930,500,3840,10,1,4478215,278,-6.72,3.26,12,0.02,-923.00,1901.00,7000,20240809,-11.43,3785,20240417,63.80,7000,-11.43,20240809,3785,63.80,20240417,7000,-11.43,20240809,3785,63.80,20240417,0.00,N,317860,500,22 억,,0,N,N,0,N,00,N
 20241121,151140,57,100.00,KONEX,,,N,N,N,N, ,N,6200,0,3,0.00,6200000,1000,10000.00,6200,6200,6200,7130,5270,6200,6200.00,0.00,0,0,6200,6200,6200,6200,6200,6200,6200,22,930,500,3840,10,1,4478215,278,-6.72,3.26,12,0.02,-923.00,1901.00,7000,20240809,-11.43,3785,20240417,63.80,7000,-11.43,20240809,3785,63.80,20240417,7000,-11.43,20240809,3785,63.80,20240417,0.00,N,317860,500,22 억,,0,N,N,0,N,00,N
 20241121,141138,57,100.00,KONEX,,,N,N,N,N, ,N,6200,0,3,0.00,6200000,1000,10000.00,6200,6200,6200,7130,5270,6200,6200.00,0.00,0,0,6200,6200,6200,6200,6200,6200,6200,22,930,500,3840,10,1,4478215,278,-6.72,3.26,12,0.02,-923.00,1901.00,7000,20240809,-11.43,3785,20240417,63.80,7000,-11.43,20240809,3785,63.80,20240417,7000,-11.43,20240809,3785,63.80,20240417,0.00,N,317860,500,22 억,,0,N,N,0,N,00,N
diff --git a/317870/price/prices-20241101.csv b/317870/price/prices-20241101.csv
index 361d5192988b..ddb87fe13041 100644
--- a/317870/price/prices-20241101.csv
+++ b/317870/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161112,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,15370,-30,5,-0.19,157586840,10387,187.36,15420,15600,15020,20000,10780,15400,15171.55,1.60,0,1712,16260,15830,15540,15110,14820,15685,14965,43,4600,500,11080,10,1,8506750,1307,-27.74,3.45,12,0.12,-554.00,4453.00,21700,20240405,-29.17,13520,20240806,13.68,21700,-29.17,20240405,13520,13.68,20240806,21700,-29.17,20240405,13520,13.68,20240806,2.26,N,317870,500,42 억,,136149,N,N,0,N,00,N
+20241122,151127,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,15370,-30,5,-0.19,149040630,9830,177.31,15420,15600,15020,20000,10780,15400,15161.81,1.60,0,2062,16260,15830,15540,15110,14820,15685,14965,43,4600,500,11080,10,1,8506750,1307,-27.74,3.45,12,0.12,-554.00,4453.00,21700,20240405,-29.17,13520,20240806,13.68,21700,-29.17,20240405,13520,13.68,20240806,21700,-29.17,20240405,13520,13.68,20240806,2.26,N,317870,500,42 억,,136149,N,N,0,N,00,N
+20241122,141128,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,15230,-170,5,-1.10,147042430,9699,174.95,15420,15600,15020,20000,10780,15400,15160.58,1.60,0,2092,16260,15830,15540,15110,14820,15685,14965,43,4600,500,11080,10,1,8506750,1296,-27.49,3.42,12,0.11,-554.00,4453.00,21700,20240405,-29.82,13520,20240806,12.65,21700,-29.82,20240405,13520,12.65,20240806,21700,-29.82,20240405,13520,12.65,20240806,2.26,N,317870,500,42 억,,136149,N,N,0,N,00,N
+20241122,131122,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,15400,0,3,0.00,145029800,9567,172.56,15420,15600,15020,20000,10780,15400,15159.38,1.60,0,2222,16260,15830,15540,15110,14820,15685,14965,43,4600,500,11080,10,1,8506750,1310,-27.80,3.46,12,0.11,-554.00,4453.00,21700,20240405,-29.03,13520,20240806,13.91,21700,-29.03,20240405,13520,13.91,20240806,21700,-29.03,20240405,13520,13.91,20240806,2.26,N,317870,500,42 억,,136149,N,N,0,N,00,N
+20241122,121133,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,15300,-100,5,-0.65,48959670,3209,57.88,15420,15590,15130,20000,10780,15400,15256.99,1.60,0,249,16260,15830,15540,15110,14820,15685,14965,43,4600,500,11080,10,1,8506750,1302,-27.62,3.44,12,0.04,-554.00,4453.00,21700,20240405,-29.49,13520,20240806,13.17,21700,-29.49,20240405,13520,13.17,20240806,21700,-29.49,20240405,13520,13.17,20240806,2.26,N,317870,500,42 억,,136149,N,N,0,N,00,N
+20241122,111120,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,15400,0,3,0.00,34468680,2256,40.69,15420,15590,15130,20000,10780,15400,15278.67,1.60,0,77,16260,15830,15540,15110,14820,15685,14965,43,4600,500,11080,10,1,8506750,1310,-27.80,3.46,12,0.03,-554.00,4453.00,21700,20240405,-29.03,13520,20240806,13.91,21700,-29.03,20240405,13520,13.91,20240806,21700,-29.03,20240405,13520,13.91,20240806,2.26,N,317870,500,42 억,,136149,N,N,0,N,00,N
+20241122,101138,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,15350,-50,5,-0.32,8413260,545,9.83,15420,15590,15350,20000,10780,15400,15437.17,1.60,0,-46,16260,15830,15540,15110,14820,15685,14965,43,4600,500,11080,10,1,8506750,1306,-27.71,3.45,12,0.01,-554.00,4453.00,21700,20240405,-29.26,13520,20240806,13.54,21700,-29.26,20240405,13520,13.54,20240806,21700,-29.26,20240405,13520,13.54,20240806,2.26,N,317870,500,42 억,,136149,N,N,0,N,00,N
+20241122,091130,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,15400,0,3,0.00,2696020,175,3.16,15420,15420,15400,20000,10780,15400,15405.83,1.60,0,-17,16260,15830,15540,15110,14820,15685,14965,43,4600,500,11080,10,1,8506750,1310,-27.80,3.46,12,0.00,-554.00,4453.00,21700,20240405,-29.03,13520,20240806,13.91,21700,-29.03,20240405,13520,13.91,20240806,21700,-29.03,20240405,13520,13.91,20240806,2.26,N,317870,500,42 억,,136149,N,N,0,N,00,N
 20241121,161119,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,15400,-170,5,-1.09,85631830,5544,118.03,15510,15970,15250,20200,10900,15570,15445.86,1.61,0,-1188,16003,15786,15563,15346,15123,15675,15235,43,4630,500,11210,10,1,8506750,1310,-27.80,3.46,12,0.07,-554.00,4453.00,21700,20240405,-29.03,13520,20240806,13.91,21700,-29.03,20240405,13520,13.91,20240806,21700,-29.03,20240405,13520,13.91,20240806,2.26,N,317870,500,42 억,,137337,N,N,0,N,00,N
 20241121,151141,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,15350,-220,5,-1.41,70278390,4546,96.79,15510,15970,15250,20200,10900,15570,15459.39,1.61,0,-831,16003,15786,15563,15346,15123,15675,15235,43,4630,500,11210,10,1,8506750,1306,-27.71,3.45,12,0.05,-554.00,4453.00,21700,20240405,-29.26,13520,20240806,13.54,21700,-29.26,20240405,13520,13.54,20240806,21700,-29.26,20240405,13520,13.54,20240806,2.26,N,317870,500,42 억,,137337,N,N,0,N,00,N
 20241121,141138,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,15390,-180,5,-1.16,45752730,2947,62.74,15510,15970,15350,20200,10900,15570,15525.19,1.61,0,-570,16003,15786,15563,15346,15123,15675,15235,43,4630,500,11210,10,1,8506750,1309,-27.78,3.46,12,0.03,-554.00,4453.00,21700,20240405,-29.08,13520,20240806,13.83,21700,-29.08,20240405,13520,13.83,20240806,21700,-29.08,20240405,13520,13.83,20240806,2.26,N,317870,500,42 억,,137337,N,N,0,N,00,N
diff --git a/318000/price/prices-20241101.csv b/318000/price/prices-20241101.csv
index 6b3ed1ac1205..556563f212da 100644
--- a/318000/price/prices-20241101.csv
+++ b/318000/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161112,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4880,30,2,0.62,71111270,14556,68.96,4855,4970,4820,6300,3395,4850,4885.37,1.45,0,-906,4950,4900,4855,4805,4760,4877,4782,17,1450,200,3000,5,1,8740223,427,9.31,1.01,12,0.17,524.00,4832.00,9550,20240307,-48.90,4610,20241115,5.86,9550,-48.90,20240307,4610,5.86,20241115,9550,-48.90,20240307,4610,5.86,20241115,4.20,N,318000,200,17 억,,126909,N,N,0,N,00,N
+20241122,151127,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4870,20,2,0.41,67619910,13840,65.56,4855,4970,4820,6300,3395,4850,4885.83,1.45,0,-769,4950,4900,4855,4805,4760,4877,4782,17,1450,200,3000,5,1,8740223,426,9.29,1.01,12,0.16,524.00,4832.00,9550,20240307,-49.01,4610,20241115,5.64,9550,-49.01,20240307,4610,5.64,20241115,9550,-49.01,20240307,4610,5.64,20241115,4.20,N,318000,200,17 억,,126909,N,N,0,N,00,N
+20241122,141128,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4895,45,2,0.93,52843760,10814,51.23,4855,4970,4820,6300,3395,4850,4886.61,1.45,0,-590,4950,4900,4855,4805,4760,4877,4782,17,1450,200,3000,5,1,8740223,428,9.34,1.01,12,0.12,524.00,4832.00,9550,20240307,-48.74,4610,20241115,6.18,9550,-48.74,20240307,4610,6.18,20241115,9550,-48.74,20240307,4610,6.18,20241115,4.20,N,318000,200,17 억,,126909,N,N,0,N,00,N
+20241122,131122,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4875,25,2,0.52,45119900,9229,43.72,4855,4970,4820,6300,3395,4850,4888.93,1.45,0,589,4950,4900,4855,4805,4760,4877,4782,17,1450,200,3000,5,1,8740223,426,9.30,1.01,12,0.11,524.00,4832.00,9550,20240307,-48.95,4610,20241115,5.75,9550,-48.95,20240307,4610,5.75,20241115,9550,-48.95,20240307,4610,5.75,20241115,4.20,N,318000,200,17 억,,126909,N,N,0,N,00,N
+20241122,121134,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4875,25,2,0.52,36757210,7509,35.57,4855,4970,4820,6300,3395,4850,4895.09,1.45,0,-710,4950,4900,4855,4805,4760,4877,4782,17,1450,200,3000,5,1,8740223,426,9.30,1.01,12,0.09,524.00,4832.00,9550,20240307,-48.95,4610,20241115,5.75,9550,-48.95,20240307,4610,5.75,20241115,9550,-48.95,20240307,4610,5.75,20241115,4.20,N,318000,200,17 억,,126909,N,N,0,N,00,N
+20241122,111120,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4880,30,2,0.62,27131980,5533,26.21,4855,4970,4820,6300,3395,4850,4903.67,1.45,0,-361,4950,4900,4855,4805,4760,4877,4782,17,1450,200,3000,5,1,8740223,427,9.31,1.01,12,0.06,524.00,4832.00,9550,20240307,-48.90,4610,20241115,5.86,9550,-48.90,20240307,4610,5.86,20241115,9550,-48.90,20240307,4610,5.86,20241115,4.20,N,318000,200,17 억,,126909,N,N,0,N,00,N
+20241122,101139,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4935,85,2,1.75,12084180,2458,11.64,4855,4970,4820,6300,3395,4850,4916.27,1.45,0,-150,4950,4900,4855,4805,4760,4877,4782,17,1450,200,3000,5,1,8740223,431,9.42,1.02,12,0.03,524.00,4832.00,9550,20240307,-48.32,4610,20241115,7.05,9550,-48.32,20240307,4610,7.05,20241115,9550,-48.32,20240307,4610,7.05,20241115,4.20,N,318000,200,17 억,,126909,N,N,0,N,00,N
+20241122,091130,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4880,30,2,0.62,2401385,495,2.34,4855,4880,4820,6300,3395,4850,4851.28,1.45,0,97,4950,4900,4855,4805,4760,4877,4782,17,1450,200,3000,5,1,8740223,427,9.31,1.01,12,0.01,524.00,4832.00,9550,20240307,-48.90,4610,20241115,5.86,9550,-48.90,20240307,4610,5.86,20241115,9550,-48.90,20240307,4610,5.86,20241115,4.20,N,318000,200,17 억,,126909,N,N,0,N,00,N
 20241121,161120,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4850,10,2,0.21,101408720,20898,97.54,4870,4905,4810,6290,3390,4840,4852.56,1.43,0,2263,5010,4925,4875,4790,4740,4907,4772,17,1450,200,3000,5,1,8740223,424,9.26,1.00,12,0.24,524.00,4832.00,9550,20240307,-49.21,4610,20241115,5.21,9550,-49.21,20240307,4610,5.21,20241115,9550,-49.21,20240307,4610,5.21,20241115,4.19,N,318000,200,17 억,,124645,N,N,0,N,00,N
 20241121,151141,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4875,35,2,0.72,94171240,19400,90.55,4870,4905,4810,6290,3390,4840,4854.19,1.43,0,2469,5010,4925,4875,4790,4740,4907,4772,17,1450,200,3000,5,1,8740223,426,9.30,1.01,12,0.22,524.00,4832.00,9550,20240307,-48.95,4610,20241115,5.75,9550,-48.95,20240307,4610,5.75,20241115,9550,-48.95,20240307,4610,5.75,20241115,4.19,N,318000,200,17 억,,124645,N,N,0,N,00,N
 20241121,141139,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4850,10,2,0.21,82471640,16989,79.30,4870,4905,4810,6290,3390,4840,4854.41,1.43,0,946,5010,4925,4875,4790,4740,4907,4772,17,1450,200,3000,5,1,8740223,424,9.26,1.00,12,0.19,524.00,4832.00,9550,20240307,-49.21,4610,20241115,5.21,9550,-49.21,20240307,4610,5.21,20241115,9550,-49.21,20240307,4610,5.21,20241115,4.19,N,318000,200,17 억,,124645,N,N,0,N,00,N
diff --git a/318010/price/prices-20241101.csv b/318010/price/prices-20241101.csv
index 9186f2409aa6..16f289759004 100644
--- a/318010/price/prices-20241101.csv
+++ b/318010/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161113,57,100.00,KOSDAQ,신저가,음식.담배,N,N,N,N, ,N,4320,-50,5,-1.14,38652035,8800,29.64,4395,4450,4320,5680,3060,4370,4392.44,0.32,0,-489,4683,4526,4423,4266,4163,4475,4215,40,1310,500,3050,5,1,7929338,343,10.36,0.52,12,0.11,417.00,8289.00,8770,20231205,-50.74,4320,20241122,0.00,8690,-50.29,20240102,4320,0.00,20241122,8770,-50.74,20231205,4320,0.00,20241122,0.75,N,318010,500,39 억,,25469,N,N,0,N,00,N
+20241122,151127,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,4405,35,2,0.80,31752010,7210,24.29,4395,4450,4360,5680,3060,4370,4403.88,0.32,0,-114,4683,4526,4423,4266,4163,4475,4215,40,1310,500,3050,5,1,7929338,349,10.56,0.53,12,0.09,417.00,8289.00,8770,20231205,-49.77,4320,20241121,1.97,8690,-49.31,20240102,4320,1.97,20241121,8770,-49.77,20231205,4320,1.97,20241121,0.75,N,318010,500,39 억,,25469,N,N,0,N,00,N
+20241122,141128,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,4405,35,2,0.80,27557565,6256,21.07,4395,4450,4360,5680,3060,4370,4404.98,0.32,0,-49,4683,4526,4423,4266,4163,4475,4215,40,1310,500,3050,5,1,7929338,349,10.56,0.53,12,0.08,417.00,8289.00,8770,20231205,-49.77,4320,20241121,1.97,8690,-49.31,20240102,4320,1.97,20241121,8770,-49.77,20231205,4320,1.97,20241121,0.75,N,318010,500,39 억,,25469,N,N,0,N,00,N
+20241122,131123,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,4405,35,2,0.80,26346190,5981,20.15,4395,4450,4360,5680,3060,4370,4404.98,0.32,0,-49,4683,4526,4423,4266,4163,4475,4215,40,1310,500,3050,5,1,7929338,349,10.56,0.53,12,0.08,417.00,8289.00,8770,20231205,-49.77,4320,20241121,1.97,8690,-49.31,20240102,4320,1.97,20241121,8770,-49.77,20231205,4320,1.97,20241121,0.75,N,318010,500,39 억,,25469,N,N,0,N,00,N
+20241122,121134,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,4430,60,2,1.37,13538060,3067,10.33,4395,4450,4365,5680,3060,4370,4414.10,0.32,0,376,4683,4526,4423,4266,4163,4475,4215,40,1310,500,3050,5,1,7929338,351,10.62,0.53,12,0.04,417.00,8289.00,8770,20231205,-49.49,4320,20241121,2.55,8690,-49.02,20240102,4320,2.55,20241121,8770,-49.49,20231205,4320,2.55,20241121,0.75,N,318010,500,39 억,,25469,N,N,0,N,00,N
+20241122,111120,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,4430,60,2,1.37,13285585,3010,10.14,4395,4450,4365,5680,3060,4370,4413.82,0.32,0,376,4683,4526,4423,4266,4163,4475,4215,40,1310,500,3050,5,1,7929338,351,10.62,0.53,12,0.04,417.00,8289.00,8770,20231205,-49.49,4320,20241121,2.55,8690,-49.02,20240102,4320,2.55,20241121,8770,-49.49,20231205,4320,2.55,20241121,0.75,N,318010,500,39 억,,25469,N,N,0,N,00,N
+20241122,101139,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,4435,65,2,1.49,11948205,2708,9.12,4395,4450,4365,5680,3060,4370,4412.19,0.32,0,379,4683,4526,4423,4266,4163,4475,4215,40,1310,500,3050,5,1,7929338,352,10.64,0.54,12,0.03,417.00,8289.00,8770,20231205,-49.43,4320,20241121,2.66,8690,-48.96,20240102,4320,2.66,20241121,8770,-49.43,20231205,4320,2.66,20241121,0.75,N,318010,500,39 억,,25469,N,N,0,N,00,N
+20241122,091130,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,4440,70,2,1.60,1654785,374,1.26,4395,4450,4390,5680,3060,4370,4424.56,0.32,0,-47,4683,4526,4423,4266,4163,4475,4215,40,1310,500,3050,5,1,7929338,352,10.65,0.54,12,0.00,417.00,8289.00,8770,20231205,-49.37,4320,20241121,2.78,8690,-48.91,20240102,4320,2.78,20241121,8770,-49.37,20231205,4320,2.78,20241121,0.75,N,318010,500,39 억,,25469,N,N,0,N,00,N
 20241121,161120,57,100.00,KOSDAQ,신저가,음식.담배,N,N,N,N, ,N,4370,-160,5,-3.53,128086300,29255,591.13,4580,4580,4320,5880,3175,4530,4378.27,0.33,0,-435,4676,4602,4566,4492,4456,4585,4475,40,1350,500,3170,5,1,7929338,347,10.48,0.53,12,0.37,417.00,8289.00,8770,20231205,-50.17,4320,20241121,1.16,8690,-49.71,20240102,4320,1.16,20241121,8770,-50.17,20231205,4320,1.16,20241121,0.74,N,318010,500,39 억,,25906,N,N,0,N,00,N
 20241121,151141,57,100.00,KOSDAQ,신저가,음식.담배,N,N,N,N, ,N,4350,-180,5,-3.97,123432765,28186,569.53,4580,4580,4320,5880,3175,4530,4379.22,0.33,0,-398,4676,4602,4566,4492,4456,4585,4475,40,1350,500,3170,5,1,7929338,345,10.43,0.52,12,0.36,417.00,8289.00,8770,20231205,-50.40,4320,20241121,0.69,8690,-49.94,20240102,4320,0.69,20241121,8770,-50.40,20231205,4320,0.69,20241121,0.74,N,318010,500,39 억,,25906,N,N,0,N,00,N
 20241121,141139,57,100.00,KOSDAQ,신저가,음식.담배,N,N,N,N, ,N,4345,-185,5,-4.08,107028905,24403,493.09,4580,4580,4320,5880,3175,4530,4385.89,0.33,0,-84,4676,4602,4566,4492,4456,4585,4475,40,1350,500,3170,5,1,7929338,345,10.42,0.52,12,0.31,417.00,8289.00,8770,20231205,-50.46,4320,20241121,0.58,8690,-50.00,20240102,4320,0.58,20241121,8770,-50.46,20231205,4320,0.58,20241121,0.74,N,318010,500,39 억,,25906,N,N,0,N,00,N
diff --git a/318020/price/prices-20241101.csv b/318020/price/prices-20241101.csv
index 83f56bea7a22..0d0ded1aa476 100644
--- a/318020/price/prices-20241101.csv
+++ b/318020/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161113,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,3040,10,2,0.33,54567995,18062,155.03,3030,3045,2940,3935,2125,3030,3021.15,0.83,0,186,3146,3087,3041,2982,2936,3065,2960,13,905,100,1810,5,1,12662272,385,7.94,0.81,12,0.14,383.00,3740.00,12000,20240424,-74.67,2940,20241122,3.40,12000,-74.67,20240424,2940,3.40,20241122,18100,-83.20,20231122,2940,3.40,20241122,0.01,N,318020,100,12 억,,105484,N,N,0,N,00,N
+20241122,151128,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,3035,5,2,0.17,52809955,17484,150.06,3030,3045,2940,3935,2125,3030,3020.47,0.83,0,193,3146,3087,3041,2982,2936,3065,2960,13,905,100,1810,5,1,12662272,384,7.92,0.81,12,0.14,383.00,3740.00,12000,20240424,-74.71,2940,20241122,3.23,12000,-74.71,20240424,2940,3.23,20241122,18100,-83.23,20231122,2940,3.23,20241122,0.01,N,318020,100,12 억,,105484,N,N,0,N,00,N
+20241122,141128,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,3000,-30,5,-0.99,48835400,16168,138.77,3030,3045,2940,3935,2125,3030,3020.50,0.83,0,420,3146,3087,3041,2982,2936,3065,2960,13,905,100,1810,5,1,12662272,380,7.83,0.80,12,0.13,383.00,3740.00,12000,20240424,-75.00,2940,20241122,2.04,12000,-75.00,20240424,2940,2.04,20241122,18100,-83.43,20231122,2940,2.04,20241122,0.01,N,318020,100,12 억,,105484,N,N,0,N,00,N
+20241122,131123,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,3030,0,3,0.00,40158105,13283,114.01,3030,3045,2940,3935,2125,3030,3023.27,0.83,0,359,3146,3087,3041,2982,2936,3065,2960,13,905,100,1810,5,1,12662272,384,7.91,0.81,12,0.10,383.00,3740.00,12000,20240424,-74.75,2940,20241122,3.06,12000,-74.75,20240424,2940,3.06,20241122,18100,-83.26,20231122,2940,3.06,20241122,0.01,N,318020,100,12 억,,105484,N,N,0,N,00,N
+20241122,121134,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,3025,-5,5,-0.17,21645305,7139,61.27,3030,3045,2940,3935,2125,3030,3031.98,0.83,0,214,3146,3087,3041,2982,2936,3065,2960,13,905,100,1810,5,1,12662272,383,7.90,0.81,12,0.06,383.00,3740.00,12000,20240424,-74.79,2940,20241122,2.89,12000,-74.79,20240424,2940,2.89,20241122,18100,-83.29,20231122,2940,2.89,20241122,0.01,N,318020,100,12 억,,105484,N,N,0,N,00,N
+20241122,111121,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,3040,10,2,0.33,19475895,6423,55.13,3030,3045,2940,3935,2125,3030,3032.21,0.83,0,204,3146,3087,3041,2982,2936,3065,2960,13,905,100,1810,5,1,12662272,385,7.94,0.81,12,0.05,383.00,3740.00,12000,20240424,-74.67,2940,20241122,3.40,12000,-74.67,20240424,2940,3.40,20241122,18100,-83.20,20231122,2940,3.40,20241122,0.01,N,318020,100,12 억,,105484,N,N,0,N,00,N
+20241122,101139,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,3035,5,2,0.17,15833765,5225,44.85,3030,3045,2940,3935,2125,3030,3030.39,0.83,0,363,3146,3087,3041,2982,2936,3065,2960,13,905,100,1810,5,1,12662272,384,7.92,0.81,12,0.04,383.00,3740.00,12000,20240424,-74.71,2940,20241122,3.23,12000,-74.71,20240424,2940,3.23,20241122,18100,-83.23,20231122,2940,3.23,20241122,0.01,N,318020,100,12 억,,105484,N,N,0,N,00,N
+20241122,091130,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,3030,0,3,0.00,2219230,736,6.32,3030,3030,2940,3935,2125,3030,3015.26,0.83,0,-134,3146,3087,3041,2982,2936,3065,2960,13,905,100,1810,5,1,12662272,384,7.91,0.81,12,0.01,383.00,3740.00,12000,20240424,-74.75,2940,20241122,3.06,12000,-74.75,20240424,2940,3.06,20241122,18100,-83.26,20231122,2940,3.06,20241122,0.01,N,318020,100,12 억,,105484,N,N,0,N,00,N
 20241121,161120,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3030,-55,5,-1.78,35312510,11651,166.92,3100,3100,2995,4010,2160,3085,3030.86,0.84,0,-849,3198,3141,3113,3056,3028,3127,3042,13,925,100,1850,5,1,12662272,384,7.91,0.81,12,0.09,383.00,3740.00,12000,20240424,-74.75,2990,20241115,1.34,12000,-74.75,20240424,2990,1.34,20241115,18100,-83.26,20231121,2990,1.34,20241115,0.00,N,318020,100,12 억,,106121,N,N,0,N,00,N
 20241121,151141,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3030,-55,5,-1.78,34380860,11344,162.52,3100,3100,2995,4010,2160,3085,3030.75,0.84,0,-820,3198,3141,3113,3056,3028,3127,3042,13,925,100,1850,5,1,12662272,384,7.91,0.81,12,0.09,383.00,3740.00,12000,20240424,-74.75,2990,20241115,1.34,12000,-74.75,20240424,2990,1.34,20241115,18100,-83.26,20231121,2990,1.34,20241115,0.00,N,318020,100,12 억,,106121,N,N,0,N,00,N
 20241121,141139,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3040,-45,5,-1.46,29991355,9895,141.76,3100,3100,2995,4010,2160,3085,3030.96,0.84,0,-780,3198,3141,3113,3056,3028,3127,3042,13,925,100,1850,5,1,12662272,385,7.94,0.81,12,0.08,383.00,3740.00,12000,20240424,-74.67,2990,20241115,1.67,12000,-74.67,20240424,2990,1.67,20241115,18100,-83.20,20231121,2990,1.67,20241115,0.00,N,318020,100,12 억,,106121,N,N,0,N,00,N
diff --git a/318160/price/prices-20241101.csv b/318160/price/prices-20241101.csv
index 3422186c291e..4ae02bddeb8d 100644
--- a/318160/price/prices-20241101.csv
+++ b/318160/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161113,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,3400,-5,5,-0.15,56235370,16546,136.47,3405,3435,3365,4425,2385,3405,3398.73,0.96,0,1983,3555,3480,3415,3340,3275,3447,3307,46,1020,500,2170,5,1,9260901,315,-17.17,0.71,12,0.18,-198.00,4816.00,4865,20240313,-30.11,2885,20240806,17.85,4865,-30.11,20240313,2885,17.85,20240806,4865,-30.11,20240313,2885,17.85,20240806,1.78,N,318160,500,46 억,,89351,N,N,0,N,00,N
+20241122,151128,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,3390,-15,5,-0.44,50943500,14989,123.63,3405,3435,3365,4425,2385,3405,3398.73,0.96,0,2227,3555,3480,3415,3340,3275,3447,3307,46,1020,500,2170,5,1,9260901,314,-17.12,0.70,12,0.16,-198.00,4816.00,4865,20240313,-30.32,2885,20240806,17.50,4865,-30.32,20240313,2885,17.50,20240806,4865,-30.32,20240313,2885,17.50,20240806,1.78,N,318160,500,46 억,,89351,N,N,0,N,00,N
+20241122,141129,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,3400,-5,5,-0.15,35298920,10378,85.60,3405,3435,3365,4425,2385,3405,3401.32,0.96,0,1944,3555,3480,3415,3340,3275,3447,3307,46,1020,500,2170,5,1,9260901,315,-17.17,0.71,12,0.11,-198.00,4816.00,4865,20240313,-30.11,2885,20240806,17.85,4865,-30.11,20240313,2885,17.85,20240806,4865,-30.11,20240313,2885,17.85,20240806,1.78,N,318160,500,46 억,,89351,N,N,0,N,00,N
+20241122,131123,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,3435,30,2,0.88,23943535,7040,58.07,3405,3435,3365,4425,2385,3405,3401.07,0.96,0,1636,3555,3480,3415,3340,3275,3447,3307,46,1020,500,2170,5,1,9260901,318,-17.35,0.71,12,0.08,-198.00,4816.00,4865,20240313,-29.39,2885,20240806,19.06,4865,-29.39,20240313,2885,19.06,20240806,4865,-29.39,20240313,2885,19.06,20240806,1.78,N,318160,500,46 억,,89351,N,N,0,N,00,N
+20241122,121134,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,3375,-30,5,-0.88,8462520,2497,20.60,3405,3415,3365,4425,2385,3405,3389.07,0.96,0,108,3555,3480,3415,3340,3275,3447,3307,46,1020,500,2170,5,1,9260901,313,-17.05,0.70,12,0.03,-198.00,4816.00,4865,20240313,-30.63,2885,20240806,16.98,4865,-30.63,20240313,2885,16.98,20240806,4865,-30.63,20240313,2885,16.98,20240806,1.78,N,318160,500,46 억,,89351,N,N,0,N,00,N
+20241122,111121,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,3385,-20,5,-0.59,4607120,1354,11.17,3405,3415,3375,4425,2385,3405,3402.60,0.96,0,273,3555,3480,3415,3340,3275,3447,3307,46,1020,500,2170,5,1,9260901,313,-17.10,0.70,12,0.01,-198.00,4816.00,4865,20240313,-30.42,2885,20240806,17.33,4865,-30.42,20240313,2885,17.33,20240806,4865,-30.42,20240313,2885,17.33,20240806,1.78,N,318160,500,46 억,,89351,N,N,0,N,00,N
+20241122,101140,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,3395,-10,5,-0.29,3744320,1099,9.06,3405,3415,3395,4425,2385,3405,3407.02,0.96,0,180,3555,3480,3415,3340,3275,3447,3307,46,1020,500,2170,5,1,9260901,314,-17.15,0.70,12,0.01,-198.00,4816.00,4865,20240313,-30.22,2885,20240806,17.68,4865,-30.22,20240313,2885,17.68,20240806,4865,-30.22,20240313,2885,17.68,20240806,1.78,N,318160,500,46 억,,89351,N,N,0,N,00,N
+20241122,091131,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,3405,0,3,0.00,37455,11,0.09,3405,3405,3405,4425,2385,3405,3405.00,0.96,0,-1,3555,3480,3415,3340,3275,3447,3307,46,1020,500,2170,5,1,9260901,315,-17.20,0.71,12,0.00,-198.00,4816.00,4865,20240313,-30.01,2885,20240806,18.02,4865,-30.01,20240313,2885,18.02,20240806,4865,-30.01,20240313,2885,18.02,20240806,1.78,N,318160,500,46 억,,89351,N,N,0,N,00,N
 20241121,161120,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,3405,-25,5,-0.73,41043530,12113,32.52,3490,3490,3350,4455,2405,3430,3388.39,0.97,0,-581,3603,3516,3463,3376,3323,3490,3350,46,1025,500,2190,5,1,9260901,315,-17.20,0.71,12,0.13,-198.00,4816.00,4865,20240313,-30.01,2885,20240806,18.02,4865,-30.01,20240313,2885,18.02,20240806,4865,-30.01,20240313,2885,18.02,20240806,1.78,N,318160,500,46 억,,89931,N,N,0,N,00,N
 20241121,151142,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,3370,-60,5,-1.75,33551300,9904,26.59,3490,3490,3350,4455,2405,3430,3387.65,0.97,0,-391,3603,3516,3463,3376,3323,3490,3350,46,1025,500,2190,5,1,9260901,312,-17.02,0.70,12,0.11,-198.00,4816.00,4865,20240313,-30.73,2885,20240806,16.81,4865,-30.73,20240313,2885,16.81,20240806,4865,-30.73,20240313,2885,16.81,20240806,1.78,N,318160,500,46 억,,89931,N,N,0,N,00,N
 20241121,141140,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,3390,-40,5,-1.17,21969060,6466,17.36,3490,3490,3355,4455,2405,3430,3397.63,0.97,0,-517,3603,3516,3463,3376,3323,3490,3350,46,1025,500,2190,5,1,9260901,314,-17.12,0.70,12,0.07,-198.00,4816.00,4865,20240313,-30.32,2885,20240806,17.50,4865,-30.32,20240313,2885,17.50,20240806,4865,-30.32,20240313,2885,17.50,20240806,1.78,N,318160,500,46 억,,89931,N,N,0,N,00,N
diff --git a/318410/price/prices-20241101.csv b/318410/price/prices-20241101.csv
index cdbe47671a70..b2141030bf15 100644
--- a/318410/price/prices-20241101.csv
+++ b/318410/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161114,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,8200,-60,5,-0.73,50543930,6167,63.36,8120,8330,8120,10730,5790,8260,8195.87,1.28,0,-262,8633,8446,8283,8096,7933,8365,8015,28,2470,500,5610,10,1,5555243,456,7.67,0.59,12,0.11,1069.00,13924.00,15980,20240712,-48.69,7430,20241115,10.36,15980,-48.69,20240712,7430,10.36,20241115,15980,-48.69,20240712,7430,10.36,20241115,7.54,N,318410,500,27 억,,71035,N,N,0,N,00,N
+20241122,151128,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,8150,-110,5,-1.33,43871380,5351,54.98,8120,8330,8120,10730,5790,8260,8198.73,1.28,0,-154,8633,8446,8283,8096,7933,8365,8015,28,2470,500,5610,10,1,5555243,453,7.62,0.59,12,0.10,1069.00,13924.00,15980,20240712,-49.00,7430,20241115,9.69,15980,-49.00,20240712,7430,9.69,20241115,15980,-49.00,20240712,7430,9.69,20241115,7.54,N,318410,500,27 억,,71035,N,N,0,N,00,N
+20241122,141129,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,8150,-110,5,-1.33,36035600,4392,45.12,8120,8330,8120,10730,5790,8260,8204.83,1.28,0,-164,8633,8446,8283,8096,7933,8365,8015,28,2470,500,5610,10,1,5555243,453,7.62,0.59,12,0.08,1069.00,13924.00,15980,20240712,-49.00,7430,20241115,9.69,15980,-49.00,20240712,7430,9.69,20241115,15980,-49.00,20240712,7430,9.69,20241115,7.54,N,318410,500,27 억,,71035,N,N,0,N,00,N
+20241122,131123,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,8200,-60,5,-0.73,28741660,3499,35.95,8120,8330,8120,10730,5790,8260,8214.25,1.28,0,-186,8633,8446,8283,8096,7933,8365,8015,28,2470,500,5610,10,1,5555243,456,7.67,0.59,12,0.06,1069.00,13924.00,15980,20240712,-48.69,7430,20241115,10.36,15980,-48.69,20240712,7430,10.36,20241115,15980,-48.69,20240712,7430,10.36,20241115,7.54,N,318410,500,27 억,,71035,N,N,0,N,00,N
+20241122,121135,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,8210,-50,5,-0.61,27363910,3331,34.22,8120,8330,8120,10730,5790,8260,8214.92,1.28,0,-104,8633,8446,8283,8096,7933,8365,8015,28,2470,500,5610,10,1,5555243,456,7.68,0.59,12,0.06,1069.00,13924.00,15980,20240712,-48.62,7430,20241115,10.50,15980,-48.62,20240712,7430,10.50,20241115,15980,-48.62,20240712,7430,10.50,20241115,7.54,N,318410,500,27 억,,71035,N,N,0,N,00,N
+20241122,111121,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,8230,-30,5,-0.36,10623220,1293,13.28,8120,8330,8120,10730,5790,8260,8215.95,1.28,0,-76,8633,8446,8283,8096,7933,8365,8015,28,2470,500,5610,10,1,5555243,457,7.70,0.59,12,0.02,1069.00,13924.00,15980,20240712,-48.50,7430,20241115,10.77,15980,-48.50,20240712,7430,10.77,20241115,15980,-48.50,20240712,7430,10.77,20241115,7.54,N,318410,500,27 억,,71035,N,N,0,N,00,N
+20241122,101140,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,8220,-40,5,-0.48,7372050,899,9.24,8120,8300,8120,10730,5790,8260,8200.28,1.28,0,6,8633,8446,8283,8096,7933,8365,8015,28,2470,500,5610,10,1,5555243,457,7.69,0.59,12,0.02,1069.00,13924.00,15980,20240712,-48.56,7430,20241115,10.63,15980,-48.56,20240712,7430,10.63,20241115,15980,-48.56,20240712,7430,10.63,20241115,7.54,N,318410,500,27 억,,71035,N,N,0,N,00,N
+20241122,091131,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,8160,-100,5,-1.21,2228840,274,2.82,8120,8160,8120,10730,5790,8260,8134.45,1.28,0,240,8633,8446,8283,8096,7933,8365,8015,28,2470,500,5610,10,1,5555243,453,7.63,0.59,12,0.00,1069.00,13924.00,15980,20240712,-48.94,7430,20241115,9.83,15980,-48.94,20240712,7430,9.83,20241115,15980,-48.94,20240712,7430,9.83,20241115,7.54,N,318410,500,27 억,,71035,N,N,0,N,00,N
 20241121,161121,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,8260,-210,5,-2.48,79868210,9730,60.59,8410,8470,8120,11010,5930,8470,8208.45,1.33,0,-2966,8943,8706,8353,8116,7763,8825,8235,28,2540,500,5750,10,1,5555243,459,7.73,0.59,12,0.18,1069.00,13924.00,15980,20240712,-48.31,7430,20241115,11.17,15980,-48.31,20240712,7430,11.17,20241115,15980,-48.31,20240712,7430,11.17,20241115,7.56,N,318410,500,27 억,,73947,N,N,0,N,00,N
 20241121,151142,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,8150,-320,5,-3.78,56535360,6887,42.89,8410,8470,8120,11010,5930,8470,8209.00,1.33,0,-1738,8943,8706,8353,8116,7763,8825,8235,28,2540,500,5750,10,1,5555243,453,7.62,0.59,12,0.12,1069.00,13924.00,15980,20240712,-49.00,7430,20241115,9.69,15980,-49.00,20240712,7430,9.69,20241115,15980,-49.00,20240712,7430,9.69,20241115,7.56,N,318410,500,27 억,,73947,N,N,0,N,00,N
 20241121,141140,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,8140,-330,5,-3.90,55565420,6768,42.14,8410,8470,8120,11010,5930,8470,8210.02,1.33,0,-1635,8943,8706,8353,8116,7763,8825,8235,28,2540,500,5750,10,1,5555243,452,7.61,0.58,12,0.12,1069.00,13924.00,15980,20240712,-49.06,7430,20241115,9.56,15980,-49.06,20240712,7430,9.56,20241115,15980,-49.06,20240712,7430,9.56,20241115,7.56,N,318410,500,27 억,,73947,N,N,0,N,00,N
diff --git a/318660/price/prices-20241101.csv b/318660/price/prices-20241101.csv
index dbabed4d61db..b2a7daa1c5cb 100644
--- a/318660/price/prices-20241101.csv
+++ b/318660/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161114,57,100.00,KONEX,,,N,N,N,N, ,N,4700,200,2,4.44,3789025,814,187.99,4695,4990,4500,5170,3825,4500,4654.82,0.00,0,0,4900,4700,4600,4400,4300,4650,4350,11,670,500,2700,5,1,2152101,101,23.04,6.72,12,0.04,204.00,699.00,6800,20241031,-30.88,1410,20231221,233.33,6800,-30.88,20241031,1410,233.33,20240228,6800,-30.88,20241031,1410,233.33,20231221,0.00,N,318660,500,10 억,,0,N,N,0,N,00,N
+20241122,151129,57,100.00,KONEX,,,N,N,N,N, ,N,4700,200,2,4.44,3789025,814,187.99,4695,4990,4500,5170,3825,4500,4654.82,0.00,0,0,4900,4700,4600,4400,4300,4650,4350,11,670,500,2700,5,1,2152101,101,23.04,6.72,12,0.04,204.00,699.00,6800,20241031,-30.88,1410,20231221,233.33,6800,-30.88,20241031,1410,233.33,20240228,6800,-30.88,20241031,1410,233.33,20231221,0.00,N,318660,500,10 억,,0,N,N,0,N,00,N
+20241122,141129,57,100.00,KONEX,,,N,N,N,N, ,N,4700,200,2,4.44,3789025,814,187.99,4695,4990,4500,5170,3825,4500,4654.82,0.00,0,0,4900,4700,4600,4400,4300,4650,4350,11,670,500,2700,5,1,2152101,101,23.04,6.72,12,0.04,204.00,699.00,6800,20241031,-30.88,1410,20231221,233.33,6800,-30.88,20241031,1410,233.33,20240228,6800,-30.88,20241031,1410,233.33,20231221,0.00,N,318660,500,10 억,,0,N,N,0,N,00,N
+20241122,131124,57,100.00,KONEX,,,N,N,N,N, ,N,4970,470,2,10.44,2330825,490,113.16,4695,4990,4500,5170,3825,4500,4756.79,0.00,0,0,4900,4700,4600,4400,4300,4650,4350,11,670,500,2700,5,1,2152101,107,24.36,7.11,12,0.02,204.00,699.00,6800,20241031,-26.91,1410,20231221,252.48,6800,-26.91,20241031,1410,252.48,20240228,6800,-26.91,20241031,1410,252.48,20231221,0.00,N,318660,500,10 억,,0,N,N,0,N,00,N
+20241122,121135,57,100.00,KONEX,,,N,N,N,N, ,N,4975,475,2,10.56,1832055,380,87.76,4695,4990,4695,5170,3825,4500,4821.20,0.00,0,0,4900,4700,4600,4400,4300,4650,4350,11,670,500,2700,5,1,2152101,107,24.39,7.12,12,0.02,204.00,699.00,6800,20241031,-26.84,1410,20231221,252.84,6800,-26.84,20241031,1410,252.84,20240228,6800,-26.84,20241031,1410,252.84,20231221,0.00,N,318660,500,10 억,,0,N,N,0,N,00,N
+20241122,111121,57,100.00,KONEX,,,N,N,N,N, ,N,4990,490,2,10.89,1289510,271,62.59,4695,4990,4695,5170,3825,4500,4758.34,0.00,0,0,4900,4700,4600,4400,4300,4650,4350,11,670,500,2700,5,1,2152101,107,24.46,7.14,12,0.01,204.00,699.00,6800,20241031,-26.62,1410,20231221,253.90,6800,-26.62,20241031,1410,253.90,20240228,6800,-26.62,20241031,1410,253.90,20231221,0.00,N,318660,500,10 억,,0,N,N,0,N,00,N
+20241122,101140,57,100.00,KONEX,,,N,N,N,N, ,N,4990,490,2,10.89,1289510,271,62.59,4695,4990,4695,5170,3825,4500,4758.34,0.00,0,0,4900,4700,4600,4400,4300,4650,4350,11,670,500,2700,5,1,2152101,107,24.46,7.14,12,0.01,204.00,699.00,6800,20241031,-26.62,1410,20231221,253.90,6800,-26.62,20241031,1410,253.90,20240228,6800,-26.62,20241031,1410,253.90,20231221,0.00,N,318660,500,10 억,,0,N,N,0,N,00,N
+20241122,091131,57,100.00,KONEX,,,N,N,N,N, ,N,4990,490,2,10.89,1289510,271,62.59,4695,4990,4695,5170,3825,4500,4758.34,0.00,0,0,4900,4700,4600,4400,4300,4650,4350,11,670,500,2700,5,1,2152101,107,24.46,7.14,12,0.01,204.00,699.00,6800,20241031,-26.62,1410,20231221,253.90,6800,-26.62,20241031,1410,253.90,20240228,6800,-26.62,20241031,1410,253.90,20231221,0.00,N,318660,500,10 억,,0,N,N,0,N,00,N
 20241121,161121,57,100.00,KONEX,,,N,N,N,N, ,N,4500,-285,5,-5.96,1951890,433,646.27,4500,4800,4500,5500,4070,4785,4507.83,0.00,0,0,5038,4911,4658,4531,4278,4975,4595,11,715,500,2870,5,1,2152101,97,22.06,6.44,12,0.02,204.00,699.00,6800,20241031,-33.82,1410,20231221,219.15,6800,-33.82,20241031,1410,219.15,20240228,6800,-33.82,20241031,1410,219.15,20231221,0.00,N,318660,500,10 억,,0,N,N,0,N,00,N
 20241121,151142,57,100.00,KONEX,,,N,N,N,N, ,N,4500,-285,5,-5.96,1951890,433,646.27,4500,4800,4500,5500,4070,4785,4507.83,0.00,0,0,5038,4911,4658,4531,4278,4975,4595,11,715,500,2870,5,1,2152101,97,22.06,6.44,12,0.02,204.00,699.00,6800,20241031,-33.82,1410,20231221,219.15,6800,-33.82,20241031,1410,219.15,20240228,6800,-33.82,20241031,1410,219.15,20231221,0.00,N,318660,500,10 억,,0,N,N,0,N,00,N
 20241121,141140,57,100.00,KONEX,,,N,N,N,N, ,N,4500,-285,5,-5.96,1011390,224,334.33,4500,4800,4500,5500,4070,4785,4515.13,0.00,0,0,5038,4911,4658,4531,4278,4975,4595,11,715,500,2870,5,1,2152101,97,22.06,6.44,12,0.01,204.00,699.00,6800,20241031,-33.82,1410,20231221,219.15,6800,-33.82,20241031,1410,219.15,20240228,6800,-33.82,20241031,1410,219.15,20231221,0.00,N,318660,500,10 억,,0,N,N,0,N,00,N
diff --git a/319400/price/prices-20241101.csv b/319400/price/prices-20241101.csv
index c2b8ba495fa2..f5f1322681e7 100644
--- a/319400/price/prices-20241101.csv
+++ b/319400/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161114,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,2890,5,2,0.17,614622515,211168,99.48,2880,2940,2880,3750,2020,2885,2910.63,0.45,0,46839,2948,2916,2898,2866,2848,2907,2857,118,865,100,2070,5,1,117741058,3403,80.28,2.11,12,0.18,36.00,1367.00,3755,20240112,-23.04,2450,20240805,17.96,3755,-23.04,20240112,2450,17.96,20240805,3755,-23.04,20240112,2450,17.96,20240805,2.41,N,319400,100,117 억,,535347,N,N,128,N,00,N
+20241122,151129,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,2890,5,2,0.17,565617535,194217,91.50,2880,2940,2880,3750,2020,2885,2912.30,0.45,0,46224,2948,2916,2898,2866,2848,2907,2857,118,865,100,2070,5,1,117741058,3403,80.28,2.11,12,0.16,36.00,1367.00,3755,20240112,-23.04,2450,20240805,17.96,3755,-23.04,20240112,2450,17.96,20240805,3755,-23.04,20240112,2450,17.96,20240805,2.41,N,319400,100,117 억,,535347,N,N,14,N,00,N
+20241122,141130,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,2890,5,2,0.17,508033250,174318,82.12,2880,2940,2880,3750,2020,2885,2914.40,0.45,0,43806,2948,2916,2898,2866,2848,2907,2857,118,865,100,2070,5,1,117741058,3403,80.28,2.11,12,0.15,36.00,1367.00,3755,20240112,-23.04,2450,20240805,17.96,3755,-23.04,20240112,2450,17.96,20240805,3755,-23.04,20240112,2450,17.96,20240805,2.41,N,319400,100,117 억,,535347,N,N,14,N,00,N
+20241122,131124,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,2910,25,2,0.87,416305140,142715,67.23,2880,2940,2880,3750,2020,2885,2917.04,0.45,0,48171,2948,2916,2898,2866,2848,2907,2857,118,865,100,2070,5,1,117741058,3426,80.83,2.13,12,0.12,36.00,1367.00,3755,20240112,-22.50,2450,20240805,18.78,3755,-22.50,20240112,2450,18.78,20240805,3755,-22.50,20240112,2450,18.78,20240805,2.41,N,319400,100,117 억,,535347,N,N,14,N,00,N
+20241122,121135,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,2920,35,2,1.21,383122775,131330,61.87,2880,2940,2880,3750,2020,2885,2917.25,0.45,0,48438,2948,2916,2898,2866,2848,2907,2857,118,865,100,2070,5,1,117741058,3438,81.11,2.14,12,0.11,36.00,1367.00,3755,20240112,-22.24,2450,20240805,19.18,3755,-22.24,20240112,2450,19.18,20240805,3755,-22.24,20240112,2450,19.18,20240805,2.41,N,319400,100,117 억,,535347,N,N,14,N,00,N
+20241122,111122,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,2915,30,2,1.04,332971320,114110,53.76,2880,2940,2880,3750,2020,2885,2917.99,0.45,0,47618,2948,2916,2898,2866,2848,2907,2857,118,865,100,2070,5,1,117741058,3432,80.97,2.13,12,0.10,36.00,1367.00,3755,20240112,-22.37,2450,20240805,18.98,3755,-22.37,20240112,2450,18.98,20240805,3755,-22.37,20240112,2450,18.98,20240805,2.41,N,319400,100,117 억,,535347,N,N,14,N,00,N
+20241122,101141,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,2925,40,2,1.39,266038445,91181,42.96,2880,2940,2880,3750,2020,2885,2917.70,0.45,0,40753,2948,2916,2898,2866,2848,2907,2857,118,865,100,2070,5,1,117741058,3444,81.25,2.14,12,0.08,36.00,1367.00,3755,20240112,-22.10,2450,20240805,19.39,3755,-22.10,20240112,2450,19.39,20240805,3755,-22.10,20240112,2450,19.39,20240805,2.41,N,319400,100,117 억,,535347,N,N,14,N,00,N
+20241122,091131,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,2925,40,2,1.39,75117425,25858,12.18,2880,2930,2880,3750,2020,2885,2905.00,0.45,0,8508,2948,2916,2898,2866,2848,2907,2857,118,865,100,2070,5,1,117741058,3444,81.25,2.14,12,0.02,36.00,1367.00,3755,20240112,-22.10,2450,20240805,19.39,3755,-22.10,20240112,2450,19.39,20240805,3755,-22.10,20240112,2450,19.39,20240805,2.41,N,319400,100,117 억,,535347,N,N,14,N,00,N
 20241121,161121,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,2885,-40,5,-1.37,607675030,209748,112.78,2925,2930,2880,3800,2050,2925,2897.20,0.48,0,-24665,3021,2972,2941,2892,2861,2957,2877,118,875,100,2100,5,1,117741058,3397,80.14,2.11,12,0.18,36.00,1367.00,3755,20240112,-23.17,2450,20240805,17.76,3755,-23.17,20240112,2450,17.76,20240805,3755,-23.17,20240112,2450,17.76,20240805,2.38,N,319400,100,117 억,,560175,N,N,14,N,00,N
 20241121,151143,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,2885,-40,5,-1.37,582030140,200880,108.01,2925,2930,2880,3800,2050,2925,2897.40,0.48,0,-24598,3021,2972,2941,2892,2861,2957,2877,118,875,100,2100,5,1,117741058,3397,80.14,2.11,12,0.17,36.00,1367.00,3755,20240112,-23.17,2450,20240805,17.76,3755,-23.17,20240112,2450,17.76,20240805,3755,-23.17,20240112,2450,17.76,20240805,2.38,N,319400,100,117 억,,560175,N,N,89,N,00,N
 20241121,141140,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,2900,-25,5,-0.85,503056245,173610,93.35,2925,2930,2880,3800,2050,2925,2897.62,0.48,0,-18780,3021,2972,2941,2892,2861,2957,2877,118,875,100,2100,5,1,117741058,3414,80.56,2.12,12,0.15,36.00,1367.00,3755,20240112,-22.77,2450,20240805,18.37,3755,-22.77,20240112,2450,18.37,20240805,3755,-22.77,20240112,2450,18.37,20240805,2.38,N,319400,100,117 억,,560175,N,N,89,N,00,N
diff --git a/319660/price/prices-20241101.csv b/319660/price/prices-20241101.csv
index 17480bacd852..ef39d31243cb 100644
--- a/319660/price/prices-20241101.csv
+++ b/319660/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161114,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,17610,70,2,0.40,2007010560,113236,101.20,17570,17980,17550,22800,12280,17540,17724.14,27.39,0,-10069,17986,17762,17596,17372,17206,17680,17290,146,5260,500,12620,10,1,28966714,5101,9.71,1.30,12,0.39,1813.00,13552.00,39100,20240711,-54.96,17180,20241115,2.50,39100,-54.96,20240711,17180,2.50,20241115,39100,-54.96,20240711,17180,2.50,20241115,1.32,N,319660,500,146 억,,7934161,N,N,150,N,00,N
+20241122,151129,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,17640,100,2,0.57,1928707050,108790,97.23,17570,17980,17550,22800,12280,17540,17728.72,27.39,0,-8017,17986,17762,17596,17372,17206,17680,17290,146,5260,500,12620,10,1,28966714,5110,9.73,1.30,12,0.38,1813.00,13552.00,39100,20240711,-54.88,17180,20241115,2.68,39100,-54.88,20240711,17180,2.68,20241115,39100,-54.88,20240711,17180,2.68,20241115,1.32,N,319660,500,146 억,,7934161,N,N,218,N,00,N
+20241122,141130,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,17740,200,2,1.14,1663701170,93838,83.86,17570,17980,17550,22800,12280,17540,17729.51,27.39,0,-1300,17986,17762,17596,17372,17206,17680,17290,146,5260,500,12620,10,1,28966714,5139,9.78,1.31,12,0.32,1813.00,13552.00,39100,20240711,-54.63,17180,20241115,3.26,39100,-54.63,20240711,17180,3.26,20241115,39100,-54.63,20240711,17180,3.26,20241115,1.32,N,319660,500,146 억,,7934161,N,N,218,N,00,N
+20241122,131124,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,17650,110,2,0.63,1455629110,82092,73.37,17570,17980,17550,22800,12280,17540,17731.69,27.39,0,3128,17986,17762,17596,17372,17206,17680,17290,146,5260,500,12620,10,1,28966714,5113,9.74,1.30,12,0.28,1813.00,13552.00,39100,20240711,-54.86,17180,20241115,2.74,39100,-54.86,20240711,17180,2.74,20241115,39100,-54.86,20240711,17180,2.74,20241115,1.32,N,319660,500,146 억,,7934161,N,N,218,N,00,N
+20241122,121135,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,17730,190,2,1.08,1285406640,72471,64.77,17570,17980,17550,22800,12280,17540,17736.85,27.39,0,6336,17986,17762,17596,17372,17206,17680,17290,146,5260,500,12620,10,1,28966714,5136,9.78,1.31,12,0.25,1813.00,13552.00,39100,20240711,-54.65,17180,20241115,3.20,39100,-54.65,20240711,17180,3.20,20241115,39100,-54.65,20240711,17180,3.20,20241115,1.32,N,319660,500,146 억,,7934161,N,N,218,N,00,N
+20241122,111122,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,17660,120,2,0.68,1139436640,64228,57.40,17570,17980,17550,22800,12280,17540,17740.51,27.39,0,6341,17986,17762,17596,17372,17206,17680,17290,146,5260,500,12620,10,1,28966714,5116,9.74,1.30,12,0.22,1813.00,13552.00,39100,20240711,-54.83,17180,20241115,2.79,39100,-54.83,20240711,17180,2.79,20241115,39100,-54.83,20240711,17180,2.79,20241115,1.32,N,319660,500,146 억,,7934161,N,N,218,N,00,N
+20241122,101141,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,17770,230,2,1.31,595616890,33456,29.90,17570,17980,17550,22800,12280,17540,17803.02,27.39,0,2752,17986,17762,17596,17372,17206,17680,17290,146,5260,500,12620,10,1,28966714,5147,9.80,1.31,12,0.12,1813.00,13552.00,39100,20240711,-54.55,17180,20241115,3.43,39100,-54.55,20240711,17180,3.43,20241115,39100,-54.55,20240711,17180,3.43,20241115,1.32,N,319660,500,146 억,,7934161,N,N,218,N,00,N
+20241122,091132,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,17930,390,2,2.22,201583510,11319,10.12,17570,17980,17550,22800,12280,17540,17809.38,27.39,0,7821,17986,17762,17596,17372,17206,17680,17290,146,5260,500,12620,10,1,28966714,5194,9.89,1.32,12,0.04,1813.00,13552.00,39100,20240711,-54.14,17180,20241115,4.37,39100,-54.14,20240711,17180,4.37,20241115,39100,-54.14,20240711,17180,4.37,20241115,1.32,N,319660,500,146 억,,7934161,N,N,218,N,00,N
 20241121,161122,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,17540,-50,5,-0.28,1959612590,111643,101.70,17580,17820,17430,22850,12320,17590,17552.49,27.46,0,-13409,18090,17840,17520,17270,16950,17965,17395,146,5260,500,12660,10,1,28966714,5081,9.67,1.29,12,0.39,1813.00,13552.00,39100,20240711,-55.14,17180,20241115,2.10,39100,-55.14,20240711,17180,2.10,20241115,39100,-55.14,20240711,17180,2.10,20241115,1.31,N,319660,500,146 억,,7954699,N,N,218,N,00,N
 20241121,151143,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,17510,-80,5,-0.45,1797825410,102407,93.29,17580,17820,17430,22850,12320,17590,17555.68,27.46,0,-9429,18090,17840,17520,17270,16950,17965,17395,146,5260,500,12660,10,1,28966714,5072,9.66,1.29,12,0.35,1813.00,13552.00,39100,20240711,-55.22,17180,20241115,1.92,39100,-55.22,20240711,17180,1.92,20241115,39100,-55.22,20240711,17180,1.92,20241115,1.31,N,319660,500,146 억,,7954699,N,N,1296,N,00,N
 20241121,141141,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,17540,-50,5,-0.28,1422042180,81015,73.80,17580,17820,17430,22850,12320,17590,17552.82,27.46,0,-32,18090,17840,17520,17270,16950,17965,17395,146,5260,500,12660,10,1,28966714,5081,9.67,1.29,12,0.28,1813.00,13552.00,39100,20240711,-55.14,17180,20241115,2.10,39100,-55.14,20240711,17180,2.10,20241115,39100,-55.14,20240711,17180,2.10,20241115,1.31,N,319660,500,146 억,,7954699,N,N,1296,N,00,N
diff --git a/320000/price/prices-20241101.csv b/320000/price/prices-20241101.csv
index 921eb9508299..078356667860 100644
--- a/320000/price/prices-20241101.csv
+++ b/320000/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161115,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2825,-60,5,-2.08,371997190,131989,97.58,2915,2915,2705,3750,2020,2885,2818.39,1.15,0,-1003,3051,2967,2916,2832,2781,2942,2807,28,865,100,1960,5,1,27965627,790,33.63,2.15,12,0.47,84.00,1313.00,5410,20240614,-47.78,2070,20231227,36.47,5410,-47.78,20240614,2070,36.47,20240105,5410,-47.78,20240614,2070,36.47,20231227,2.71,N,320000,100,27 억,,322118,N,N,0,N,00,N
+20241122,151129,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2825,-60,5,-2.08,356510085,126505,93.52,2915,2915,2705,3750,2020,2885,2818.15,1.15,0,2066,3051,2967,2916,2832,2781,2942,2807,28,865,100,1960,5,1,27965627,790,33.63,2.15,12,0.45,84.00,1313.00,5410,20240614,-47.78,2070,20231227,36.47,5410,-47.78,20240614,2070,36.47,20240105,5410,-47.78,20240614,2070,36.47,20231227,2.71,N,320000,100,27 억,,322118,N,N,0,N,00,N
+20241122,141130,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2795,-90,5,-3.12,322113915,114165,84.40,2915,2915,2705,3750,2020,2885,2821.48,1.15,0,1117,3051,2967,2916,2832,2781,2942,2807,28,865,100,1960,5,1,27965627,782,33.27,2.13,12,0.41,84.00,1313.00,5410,20240614,-48.34,2070,20231227,35.02,5410,-48.34,20240614,2070,35.02,20240105,5410,-48.34,20240614,2070,35.02,20231227,2.71,N,320000,100,27 억,,322118,N,N,0,N,00,N
+20241122,131125,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2805,-80,5,-2.77,304215685,107756,79.66,2915,2915,2705,3750,2020,2885,2823.19,1.15,0,-1311,3051,2967,2916,2832,2781,2942,2807,28,865,100,1960,5,1,27965627,784,33.39,2.14,12,0.39,84.00,1313.00,5410,20240614,-48.15,2070,20231227,35.51,5410,-48.15,20240614,2070,35.51,20240105,5410,-48.15,20240614,2070,35.51,20231227,2.71,N,320000,100,27 억,,322118,N,N,0,N,00,N
+20241122,121136,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2845,-40,5,-1.39,116537635,40589,30.01,2915,2915,2825,3750,2020,2885,2871.16,1.15,0,1764,3051,2967,2916,2832,2781,2942,2807,28,865,100,1960,5,1,27965627,796,33.87,2.17,12,0.15,84.00,1313.00,5410,20240614,-47.41,2070,20231227,37.44,5410,-47.41,20240614,2070,37.44,20240105,5410,-47.41,20240614,2070,37.44,20231227,2.71,N,320000,100,27 억,,322118,N,N,0,N,00,N
+20241122,111122,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2850,-35,5,-1.21,109433660,38093,28.16,2915,2915,2825,3750,2020,2885,2872.80,1.15,0,1302,3051,2967,2916,2832,2781,2942,2807,28,865,100,1960,5,1,27965627,797,33.93,2.17,12,0.14,84.00,1313.00,5410,20240614,-47.32,2070,20231227,37.68,5410,-47.32,20240614,2070,37.68,20240105,5410,-47.32,20240614,2070,37.68,20231227,2.71,N,320000,100,27 억,,322118,N,N,0,N,00,N
+20241122,101141,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2890,5,2,0.17,82857295,28783,21.28,2915,2915,2825,3750,2020,2885,2878.69,1.15,0,1879,3051,2967,2916,2832,2781,2942,2807,28,865,100,1960,5,1,27965627,808,34.40,2.20,12,0.10,84.00,1313.00,5410,20240614,-46.58,2070,20231227,39.61,5410,-46.58,20240614,2070,39.61,20240105,5410,-46.58,20240614,2070,39.61,20231227,2.71,N,320000,100,27 억,,322118,N,N,0,N,00,N
+20241122,091132,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2905,20,2,0.69,10736635,3691,2.73,2915,2915,2885,3750,2020,2885,2908.87,1.15,0,-2548,3051,2967,2916,2832,2781,2942,2807,28,865,100,1960,5,1,27965627,812,34.58,2.21,12,0.01,84.00,1313.00,5410,20240614,-46.30,2070,20231227,40.34,5410,-46.30,20240614,2070,40.34,20240105,5410,-46.30,20240614,2070,40.34,20231227,2.71,N,320000,100,27 억,,322118,N,N,0,N,00,N
 20241121,161122,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2885,-25,5,-0.86,388939375,133269,86.25,2910,3000,2865,3780,2040,2910,2918.47,1.12,0,8950,3073,2991,2928,2846,2783,2960,2815,28,870,100,1970,5,1,27965627,807,34.35,2.20,12,0.48,84.00,1313.00,5410,20240614,-46.67,2070,20231227,39.37,5410,-46.67,20240614,2070,39.37,20240105,5410,-46.67,20240614,2070,39.37,20231227,2.79,N,320000,100,27 억,,313134,N,N,0,N,00,N
 20241121,151143,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2875,-35,5,-1.20,370660980,126928,82.14,2910,3000,2865,3780,2040,2910,2920.25,1.12,0,9687,3073,2991,2928,2846,2783,2960,2815,28,870,100,1970,5,1,27965627,804,34.23,2.19,12,0.45,84.00,1313.00,5410,20240614,-46.86,2070,20231227,38.89,5410,-46.86,20240614,2070,38.89,20240105,5410,-46.86,20240614,2070,38.89,20231227,2.79,N,320000,100,27 억,,313134,N,N,0,N,00,N
 20241121,141141,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2870,-40,5,-1.37,342801275,117256,75.88,2910,3000,2865,3780,2040,2910,2923.53,1.12,0,12680,3073,2991,2928,2846,2783,2960,2815,28,870,100,1970,5,1,27965627,803,34.17,2.19,12,0.42,84.00,1313.00,5410,20240614,-46.95,2070,20231227,38.65,5410,-46.95,20240614,2070,38.65,20240105,5410,-46.95,20240614,2070,38.65,20231227,2.79,N,320000,100,27 억,,313134,N,N,0,N,00,N
diff --git a/321260/price/prices-20241101.csv b/321260/price/prices-20241101.csv
index 3da6dec3a3ea..ed829d5fea6f 100644
--- a/321260/price/prices-20241101.csv
+++ b/321260/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161115,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2400,85,2,3.67,616044085,257317,73.35,2315,2435,2315,3005,1625,2315,2394.17,1.06,0,10868,2501,2407,2341,2247,2181,2375,2215,28,690,100,1620,5,1,28192084,677,19.67,1.83,12,0.91,122.00,1308.00,3840,20240112,-37.50,1996,20241113,20.24,3840,-37.50,20240112,1996,20.24,20241113,3840,-37.50,20240112,1996,20.24,20241113,3.40,N,321260,100,28 억,,298416,N,N,0,N,00,N
+20241122,151129,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2405,90,2,3.89,566494720,236532,67.42,2315,2435,2315,3005,1625,2315,2395.07,1.06,0,10321,2501,2407,2341,2247,2181,2375,2215,28,690,100,1620,5,1,28192084,678,19.71,1.84,12,0.84,122.00,1308.00,3840,20240112,-37.37,1996,20241113,20.49,3840,-37.37,20240112,1996,20.49,20241113,3840,-37.37,20240112,1996,20.49,20241113,3.40,N,321260,100,28 억,,298416,N,N,0,N,00,N
+20241122,141131,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2375,60,2,2.59,468842915,195676,55.78,2315,2435,2315,3005,1625,2315,2396.10,1.06,0,2423,2501,2407,2341,2247,2181,2375,2215,28,690,100,1620,5,1,28192084,670,19.47,1.82,12,0.69,122.00,1308.00,3840,20240112,-38.15,1996,20241113,18.99,3840,-38.15,20240112,1996,18.99,20241113,3840,-38.15,20240112,1996,18.99,20241113,3.40,N,321260,100,28 억,,298416,N,N,0,N,00,N
+20241122,131125,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2380,65,2,2.81,372819555,155506,44.33,2315,2435,2315,3005,1625,2315,2397.57,1.06,0,3793,2501,2407,2341,2247,2181,2375,2215,28,690,100,1620,5,1,28192084,671,19.51,1.82,12,0.55,122.00,1308.00,3840,20240112,-38.02,1996,20241113,19.24,3840,-38.02,20240112,1996,19.24,20241113,3840,-38.02,20240112,1996,19.24,20241113,3.40,N,321260,100,28 억,,298416,N,N,0,N,00,N
+20241122,121136,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2390,75,2,3.24,291080720,121301,34.58,2315,2435,2315,3005,1625,2315,2399.80,1.06,0,2968,2501,2407,2341,2247,2181,2375,2215,28,690,100,1620,5,1,28192084,674,19.59,1.83,12,0.43,122.00,1308.00,3840,20240112,-37.76,1996,20241113,19.74,3840,-37.76,20240112,1996,19.74,20241113,3840,-37.76,20240112,1996,19.74,20241113,3.40,N,321260,100,28 억,,298416,N,N,0,N,00,N
+20241122,111123,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2395,80,2,3.46,255686195,106533,30.37,2315,2435,2315,3005,1625,2315,2400.23,1.06,0,1477,2501,2407,2341,2247,2181,2375,2215,28,690,100,1620,5,1,28192084,675,19.63,1.83,12,0.38,122.00,1308.00,3840,20240112,-37.63,1996,20241113,19.99,3840,-37.63,20240112,1996,19.99,20241113,3840,-37.63,20240112,1996,19.99,20241113,3.40,N,321260,100,28 억,,298416,N,N,0,N,00,N
+20241122,101141,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2390,75,2,3.24,195741110,81432,23.21,2315,2435,2315,3005,1625,2315,2403.96,1.06,0,-4837,2501,2407,2341,2247,2181,2375,2215,28,690,100,1620,5,1,28192084,674,19.59,1.83,12,0.29,122.00,1308.00,3840,20240112,-37.76,1996,20241113,19.74,3840,-37.76,20240112,1996,19.74,20241113,3840,-37.76,20240112,1996,19.74,20241113,3.40,N,321260,100,28 억,,298416,N,N,0,N,00,N
+20241122,091132,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2365,50,2,2.16,31756225,13507,3.85,2315,2375,2315,3005,1625,2315,2351.64,1.06,0,2102,2501,2407,2341,2247,2181,2375,2215,28,690,100,1620,5,1,28192084,667,19.39,1.81,12,0.05,122.00,1308.00,3840,20240112,-38.41,1996,20241113,18.49,3840,-38.41,20240112,1996,18.49,20241113,3840,-38.41,20240112,1996,18.49,20241113,3.40,N,321260,100,28 억,,298416,N,N,0,N,00,N
 20241121,161122,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2315,-125,5,-5.12,807824685,349194,98.09,2435,2435,2275,3170,1710,2440,2313.27,1.19,0,-37506,2536,2487,2401,2352,2266,2512,2377,28,730,100,1700,5,1,28192084,653,18.98,1.77,12,1.24,122.00,1308.00,3840,20240112,-39.71,1996,20241113,15.98,3840,-39.71,20240112,1996,15.98,20241113,3840,-39.71,20240112,1996,15.98,20241113,3.53,N,321260,100,28 억,,334803,N,N,0,N,00,N
 20241121,151143,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2330,-110,5,-4.51,788783370,340956,95.78,2435,2435,2275,3170,1710,2440,2313.32,1.19,0,-34912,2536,2487,2401,2352,2266,2512,2377,28,730,100,1700,5,1,28192084,657,19.10,1.78,12,1.21,122.00,1308.00,3840,20240112,-39.32,1996,20241113,16.73,3840,-39.32,20240112,1996,16.73,20241113,3840,-39.32,20240112,1996,16.73,20241113,3.53,N,321260,100,28 억,,334803,N,N,0,N,00,N
 20241121,141141,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2340,-100,5,-4.10,658556540,284936,80.04,2435,2435,2275,3170,1710,2440,2311.08,1.19,0,-46035,2536,2487,2401,2352,2266,2512,2377,28,730,100,1700,5,1,28192084,660,19.18,1.79,12,1.01,122.00,1308.00,3840,20240112,-39.06,1996,20241113,17.23,3840,-39.06,20240112,1996,17.23,20241113,3840,-39.06,20240112,1996,17.23,20241113,3.53,N,321260,100,28 억,,334803,N,N,0,N,00,N
diff --git a/321370/price/prices-20241101.csv b/321370/price/prices-20241101.csv
index 8a166ead476d..90094f0ffba4 100644
--- a/321370/price/prices-20241101.csv
+++ b/321370/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161115,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,1595,-67,5,-4.03,236794564,146902,254.48,1662,1674,1580,2160,1164,1662,1611.93,0.00,0,1851,1751,1706,1658,1613,1565,1682,1589,132,498,500,1160,1,1,26343745,420,-2.08,2.99,12,0.56,-768.00,534.00,5578,20240125,-71.41,1580,20241122,0.95,5578,-71.41,20240125,1580,0.95,20241122,6400,-75.08,20240125,1580,0.95,20241122,0.01,N,321370,500,131 억,,0,N,N,0,N,00,N
+20241122,151130,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,1595,-67,5,-4.03,211547005,131047,227.02,1662,1674,1580,2160,1164,1662,1614.28,0.00,0,3281,1751,1706,1658,1613,1565,1682,1589,132,498,500,1160,1,1,26343745,420,-2.08,2.99,12,0.50,-768.00,534.00,5578,20240125,-71.41,1580,20241122,0.95,5578,-71.41,20240125,1580,0.95,20241122,6400,-75.08,20240125,1580,0.95,20241122,0.01,N,321370,500,131 억,,0,N,N,0,N,00,N
+20241122,141131,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,1597,-65,5,-3.91,181472044,112181,194.33,1662,1674,1580,2160,1164,1662,1617.67,0.00,0,6146,1751,1706,1658,1613,1565,1682,1589,132,498,500,1160,1,1,26343745,421,-2.08,2.99,12,0.43,-768.00,534.00,5578,20240125,-71.37,1580,20241122,1.08,5578,-71.37,20240125,1580,1.08,20241122,6400,-75.05,20240125,1580,1.08,20241122,0.01,N,321370,500,131 억,,0,N,N,0,N,00,N
+20241122,131125,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,1620,-42,5,-2.53,149822190,92433,160.12,1662,1674,1580,2160,1164,1662,1620.87,0.00,0,4865,1751,1706,1658,1613,1565,1682,1589,132,498,500,1160,1,1,26343745,427,-2.11,3.03,12,0.35,-768.00,534.00,5578,20240125,-70.96,1580,20241122,2.53,5578,-70.96,20240125,1580,2.53,20241122,6400,-74.69,20240125,1580,2.53,20241122,0.01,N,321370,500,131 억,,0,N,N,0,N,00,N
+20241122,121136,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,1603,-59,5,-3.55,136324085,84084,145.66,1662,1674,1580,2160,1164,1662,1621.28,0.00,0,8097,1751,1706,1658,1613,1565,1682,1589,132,498,500,1160,1,1,26343745,422,-2.09,3.00,12,0.32,-768.00,534.00,5578,20240125,-71.26,1580,20241122,1.46,5578,-71.26,20240125,1580,1.46,20241122,6400,-74.95,20240125,1580,1.46,20241122,0.01,N,321370,500,131 억,,0,N,N,0,N,00,N
+20241122,111123,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,1600,-62,5,-3.73,120672488,74316,128.74,1662,1674,1580,2160,1164,1662,1623.78,0.00,0,10113,1751,1706,1658,1613,1565,1682,1589,132,498,500,1160,1,1,26343745,421,-2.08,3.00,12,0.28,-768.00,534.00,5578,20240125,-71.32,1580,20241122,1.27,5578,-71.32,20240125,1580,1.27,20241122,6400,-75.00,20240125,1580,1.27,20241122,0.01,N,321370,500,131 억,,0,N,N,0,N,00,N
+20241122,101142,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,1657,-5,5,-0.30,47487135,28825,49.93,1662,1674,1600,2160,1164,1662,1647.43,0.00,0,7940,1751,1706,1658,1613,1565,1682,1589,132,498,500,1160,1,1,26343745,437,-2.16,3.10,12,0.11,-768.00,534.00,5578,20240125,-70.29,1600,20241122,3.56,5578,-70.29,20240125,1600,3.56,20241122,6400,-74.11,20240125,1600,3.56,20241122,0.01,N,321370,500,131 억,,0,N,N,0,N,00,N
+20241122,091133,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,1659,-3,5,-0.18,10601050,6541,11.33,1662,1662,1600,2160,1164,1662,1620.71,0.00,0,1735,1751,1706,1658,1613,1565,1682,1589,132,498,500,1160,1,1,26343745,437,-2.16,3.11,12,0.02,-768.00,534.00,5578,20240125,-70.26,1600,20241122,3.69,5578,-70.26,20240125,1600,3.69,20241122,6400,-74.08,20240125,1600,3.69,20241122,0.01,N,321370,500,131 억,,0,N,N,0,N,00,N
 20241121,161122,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1662,-41,5,-2.41,95103352,57664,132.35,1683,1703,1610,2210,1193,1703,1649.27,0.00,0,1452,1872,1787,1735,1650,1598,1761,1624,132,507,500,1190,1,1,26343745,438,-2.16,3.11,12,0.22,-768.00,534.00,5578,20240125,-70.20,1606,20241115,3.49,5578,-70.20,20240125,1606,3.49,20241115,6400,-74.03,20240125,1606,3.49,20241115,0.01,N,321370,500,131 억,,0,N,N,0,N,00,N
 20241121,151144,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1651,-52,5,-3.05,93163817,56494,129.67,1683,1703,1610,2210,1193,1703,1649.09,0.00,0,1552,1872,1787,1735,1650,1598,1761,1624,132,507,500,1190,1,1,26343745,435,-2.15,3.09,12,0.21,-768.00,534.00,5578,20240125,-70.40,1606,20241115,2.80,5578,-70.40,20240125,1606,2.80,20241115,6400,-74.20,20240125,1606,2.80,20241115,0.01,N,321370,500,131 억,,0,N,N,0,N,00,N
 20241121,141141,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1660,-43,5,-2.52,80487075,48824,112.06,1683,1703,1610,2210,1193,1703,1648.51,0.00,0,1917,1872,1787,1735,1650,1598,1761,1624,132,507,500,1190,1,1,26343745,437,-2.16,3.11,12,0.19,-768.00,534.00,5578,20240125,-70.24,1606,20241115,3.36,5578,-70.24,20240125,1606,3.36,20241115,6400,-74.06,20240125,1606,3.36,20241115,0.01,N,321370,500,131 억,,0,N,N,0,N,00,N
diff --git a/321550/price/prices-20241101.csv b/321550/price/prices-20241101.csv
index dfc68764b1c2..913a54b3a314 100644
--- a/321550/price/prices-20241101.csv
+++ b/321550/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161116,57,100.00,KOSDAQ,신저가,기타서비스,N,N,N,N, ,N,4705,-145,5,-2.99,223017215,46803,204.56,4855,4855,4700,6300,3395,4850,4765.04,0.21,0,256,5050,4950,4845,4745,4640,4897,4692,130,1450,500,3490,5,1,26025493,1224,-6.69,1.88,12,0.18,-703.00,2497.00,11340,20231220,-58.51,4700,20241122,0.11,10240,-54.05,20240103,4700,0.11,20241122,11340,-58.51,20231220,4700,0.11,20241122,0.00,N,321550,500,130 억,,53966,N,N,0,N,00,N
+20241122,151130,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,4775,-75,5,-1.55,173490535,36305,158.68,4855,4855,4740,6300,3395,4850,4778.70,0.21,0,431,5050,4950,4845,4745,4640,4897,4692,130,1450,500,3490,5,1,26025493,1243,-6.79,1.91,12,0.14,-703.00,2497.00,11340,20231220,-57.89,4725,20241113,1.06,10240,-53.37,20240103,4725,1.06,20241113,11340,-57.89,20231220,4725,1.06,20241113,0.00,N,321550,500,130 억,,53966,N,N,0,N,00,N
+20241122,141131,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,4780,-70,5,-1.44,150923840,31559,137.93,4855,4855,4745,6300,3395,4850,4782.28,0.21,0,572,5050,4950,4845,4745,4640,4897,4692,130,1450,500,3490,5,1,26025493,1244,-6.80,1.91,12,0.12,-703.00,2497.00,11340,20231220,-57.85,4725,20241113,1.16,10240,-53.32,20240103,4725,1.16,20241113,11340,-57.85,20231220,4725,1.16,20241113,0.00,N,321550,500,130 억,,53966,N,N,0,N,00,N
+20241122,131126,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,4770,-80,5,-1.65,108775270,22702,99.22,4855,4855,4755,6300,3395,4850,4791.44,0.21,0,139,5050,4950,4845,4745,4640,4897,4692,130,1450,500,3490,5,1,26025493,1241,-6.79,1.91,12,0.09,-703.00,2497.00,11340,20231220,-57.94,4725,20241113,0.95,10240,-53.42,20240103,4725,0.95,20241113,11340,-57.94,20231220,4725,0.95,20241113,0.00,N,321550,500,130 억,,53966,N,N,0,N,00,N
+20241122,121137,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,4760,-90,5,-1.86,98946295,20640,90.21,4855,4855,4755,6300,3395,4850,4793.91,0.21,0,581,5050,4950,4845,4745,4640,4897,4692,130,1450,500,3490,5,1,26025493,1239,-6.77,1.91,12,0.08,-703.00,2497.00,11340,20231220,-58.02,4725,20241113,0.74,10240,-53.52,20240103,4725,0.74,20241113,11340,-58.02,20231220,4725,0.74,20241113,0.00,N,321550,500,130 억,,53966,N,N,0,N,00,N
+20241122,111123,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,4800,-50,5,-1.03,62866845,13092,57.22,4855,4855,4780,6300,3395,4850,4801.93,0.21,0,310,5050,4950,4845,4745,4640,4897,4692,130,1450,500,3490,5,1,26025493,1249,-6.83,1.92,12,0.05,-703.00,2497.00,11340,20231220,-57.67,4725,20241113,1.59,10240,-53.12,20240103,4725,1.59,20241113,11340,-57.67,20231220,4725,1.59,20241113,0.00,N,321550,500,130 억,,53966,N,N,0,N,00,N
+20241122,101142,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,4790,-60,5,-1.24,46614325,9697,42.38,4855,4855,4780,6300,3395,4850,4807.09,0.21,0,-333,5050,4950,4845,4745,4640,4897,4692,130,1450,500,3490,5,1,26025493,1247,-6.81,1.92,12,0.04,-703.00,2497.00,11340,20231220,-57.76,4725,20241113,1.38,10240,-53.22,20240103,4725,1.38,20241113,11340,-57.76,20231220,4725,1.38,20241113,0.00,N,321550,500,130 억,,53966,N,N,0,N,00,N
+20241122,091133,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,4805,-45,5,-0.93,18401995,3824,16.71,4855,4855,4800,6300,3395,4850,4812.24,0.21,0,766,5050,4950,4845,4745,4640,4897,4692,130,1450,500,3490,5,1,26025493,1251,-6.83,1.92,12,0.01,-703.00,2497.00,11340,20231220,-57.63,4725,20241113,1.69,10240,-53.08,20240103,4725,1.69,20241113,11340,-57.63,20231220,4725,1.69,20241113,0.00,N,321550,500,130 억,,53966,N,N,0,N,00,N
 20241121,161123,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,4850,-60,5,-1.22,110166040,22866,72.19,4945,4945,4740,6380,3440,4910,4817.90,0.22,0,-3895,5010,4960,4905,4855,4800,4985,4880,130,1470,500,3530,5,1,26025493,1262,-6.90,1.94,12,0.09,-703.00,2497.00,11340,20231220,-57.23,4725,20241113,2.65,10240,-52.64,20240103,4725,2.65,20241113,11340,-57.23,20231220,4725,2.65,20241113,0.00,N,321550,500,130 억,,57861,N,N,0,N,00,N
 20241121,151144,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,4850,-60,5,-1.22,104515455,21700,68.51,4945,4945,4740,6380,3440,4910,4816.38,0.22,0,-3777,5010,4960,4905,4855,4800,4985,4880,130,1470,500,3530,5,1,26025493,1262,-6.90,1.94,12,0.08,-703.00,2497.00,11340,20231220,-57.23,4725,20241113,2.65,10240,-52.64,20240103,4725,2.65,20241113,11340,-57.23,20231220,4725,2.65,20241113,0.00,N,321550,500,130 억,,57861,N,N,0,N,00,N
 20241121,141142,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,4810,-100,5,-2.04,84720075,17590,55.53,4945,4945,4740,6380,3440,4910,4816.38,0.22,0,-3524,5010,4960,4905,4855,4800,4985,4880,130,1470,500,3530,5,1,26025493,1252,-6.84,1.93,12,0.07,-703.00,2497.00,11340,20231220,-57.58,4725,20241113,1.80,10240,-53.03,20240103,4725,1.80,20241113,11340,-57.58,20231220,4725,1.80,20241113,0.00,N,321550,500,130 억,,57861,N,N,0,N,00,N
diff --git a/321820/price/prices-20241101.csv b/321820/price/prices-20241101.csv
index 8ca98054b95c..5d48709599f1 100644
--- a/321820/price/prices-20241101.csv
+++ b/321820/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161116,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,17080,-50,5,-0.29,1856121540,108297,65.70,16930,17470,16760,22250,12000,17130,17139.33,0.08,0,8972,18276,17702,17416,16842,16556,17560,16700,67,5120,500,10960,10,1,13366810,2283,-24.79,8.08,12,0.81,-689.00,2115.00,29850,20231221,-42.78,2750,20231204,521.09,23000,-25.74,20241106,8930,91.27,20240805,29850,-42.78,20231221,2750,521.09,20231204,0.10,N,321820,500,66 억,,10335,N,N,0,N,00,N
+20241122,151130,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,17070,-60,5,-0.35,1785141600,104149,63.19,16930,17470,16760,22250,12000,17130,17140.27,0.08,0,9254,18276,17702,17416,16842,16556,17560,16700,67,5120,500,10960,10,1,13366810,2282,-24.78,8.07,12,0.78,-689.00,2115.00,29850,20231221,-42.81,2750,20231204,520.73,23000,-25.78,20241106,8930,91.15,20240805,29850,-42.81,20231221,2750,520.73,20231204,0.10,N,321820,500,66 억,,10335,N,N,0,N,00,N
+20241122,141131,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,17030,-100,5,-0.58,1498552120,87308,52.97,16930,17470,16760,22250,12000,17130,17163.97,0.08,0,5598,18276,17702,17416,16842,16556,17560,16700,67,5120,500,10960,10,1,13366810,2276,-24.72,8.05,12,0.65,-689.00,2115.00,29850,20231221,-42.95,2750,20231204,519.27,23000,-25.96,20241106,8930,90.71,20240805,29850,-42.95,20231221,2750,519.27,20231204,0.10,N,321820,500,66 억,,10335,N,N,0,N,00,N
+20241122,131126,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,17250,120,2,0.70,1274840260,74273,45.06,16930,17470,16760,22250,12000,17130,17164.25,0.08,0,5886,18276,17702,17416,16842,16556,17560,16700,67,5120,500,10960,10,1,13366810,2306,-25.04,8.16,12,0.56,-689.00,2115.00,29850,20231221,-42.21,2750,20231204,527.27,23000,-25.00,20241106,8930,93.17,20240805,29850,-42.21,20231221,2750,527.27,20231204,0.10,N,321820,500,66 억,,10335,N,N,0,N,00,N
+20241122,121137,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,17430,300,2,1.75,1129691190,65910,39.99,16930,17440,16760,22250,12000,17130,17139.91,0.08,0,6542,18276,17702,17416,16842,16556,17560,16700,67,5120,500,10960,10,1,13366810,2330,-25.30,8.24,12,0.49,-689.00,2115.00,29850,20231221,-41.61,2750,20231204,533.82,23000,-24.22,20241106,8930,95.18,20240805,29850,-41.61,20231221,2750,533.82,20231204,0.10,N,321820,500,66 억,,10335,N,N,0,N,00,N
+20241122,111123,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,17270,140,2,0.82,932066860,54503,33.07,16930,17280,16760,22250,12000,17130,17101.20,0.08,0,6687,18276,17702,17416,16842,16556,17560,16700,67,5120,500,10960,10,1,13366810,2308,-25.07,8.17,12,0.41,-689.00,2115.00,29850,20231221,-42.14,2750,20231204,528.00,23000,-24.91,20241106,8930,93.39,20240805,29850,-42.14,20231221,2750,528.00,20231204,0.10,N,321820,500,66 억,,10335,N,N,0,N,00,N
+20241122,101142,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,17090,-40,5,-0.23,562152390,32937,19.98,16930,17260,16760,22250,12000,17130,17067.50,0.08,0,1672,18276,17702,17416,16842,16556,17560,16700,67,5120,500,10960,10,1,13366810,2284,-24.80,8.08,12,0.25,-689.00,2115.00,29850,20231221,-42.75,2750,20231204,521.45,23000,-25.70,20241106,8930,91.38,20240805,29850,-42.75,20231221,2750,521.45,20231204,0.10,N,321820,500,66 억,,10335,N,N,0,N,00,N
+20241122,091133,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,17130,0,3,0.00,212928310,12552,7.62,16930,17150,16760,22250,12000,17130,16963.70,0.08,0,2342,18276,17702,17416,16842,16556,17560,16700,67,5120,500,10960,10,1,13366810,2290,-24.86,8.10,12,0.09,-689.00,2115.00,29850,20231221,-42.61,2750,20231204,522.91,23000,-25.52,20241106,8930,91.83,20240805,29850,-42.61,20231221,2750,522.91,20231204,0.10,N,321820,500,66 억,,10335,N,N,0,N,00,N
 20241121,161123,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,17130,-1020,5,-5.62,2839548470,163065,74.22,17990,17990,17130,23550,12710,18150,17408.86,0.25,0,-22840,18663,18406,18033,17776,17403,18535,17905,67,5400,500,11610,10,1,13366810,2290,-24.86,8.10,12,1.22,-689.00,2115.00,29850,20231221,-42.61,2750,20231204,522.91,23000,-25.52,20241106,8930,91.83,20240805,29850,-42.61,20231221,2750,522.91,20231204,0.08,N,321820,500,66 억,,33761,N,N,0,N,00,N
 20241121,151144,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,17190,-960,5,-5.29,2691367160,154421,70.28,17990,17990,17170,23550,12710,18150,17421.73,0.25,0,-22549,18663,18406,18033,17776,17403,18535,17905,67,5400,500,11610,10,1,13366810,2298,-24.95,8.13,12,1.16,-689.00,2115.00,29850,20231221,-42.41,2750,20231204,525.09,23000,-25.26,20241106,8930,92.50,20240805,29850,-42.41,20231221,2750,525.09,20231204,0.08,N,321820,500,66 억,,33761,N,N,0,N,00,N
 20241121,141142,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,17330,-820,5,-4.52,2457400620,140844,64.10,17990,17990,17170,23550,12710,18150,17440.16,0.25,0,-20859,18663,18406,18033,17776,17403,18535,17905,67,5400,500,11610,10,1,13366810,2316,-25.15,8.19,12,1.05,-689.00,2115.00,29850,20231221,-41.94,2750,20231204,530.18,23000,-24.65,20241106,8930,94.06,20240805,29850,-41.94,20231221,2750,530.18,20231204,0.08,N,321820,500,66 억,,33761,N,N,0,N,00,N
diff --git a/322000/price/prices-20241101.csv b/322000/price/prices-20241101.csv
index 95658652ccc6..b67763a9a1d7 100644
--- a/322000/price/prices-20241101.csv
+++ b/322000/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161116,55,40.00,KOSPI,,전기.전자,N,N,N,Y,40,N,19210,210,2,1.11,635060760,32967,82.24,19010,19480,19000,24700,13300,19000,19263.54,5.36,0,-2046,19373,19186,19063,18876,18753,19125,18815,560,5700,5000,13680,10,1,11200000,2152,-75.04,0.58,12,0.29,-256.00,33175.00,41450,20240527,-53.66,18850,20241115,1.91,41450,-53.66,20240527,18850,1.91,20241115,41450,-53.66,20240527,18850,1.91,20241115,4.18,N,322000,5000,560 억,,599858,N,N,1,N,00,N
+20241122,151131,55,40.00,KOSPI,,전기.전자,N,N,N,Y,40,N,19180,180,2,0.95,603633540,31329,78.16,19010,19480,19000,24700,13300,19000,19267.56,5.36,0,-2928,19373,19186,19063,18876,18753,19125,18815,560,5700,5000,13680,10,1,11200000,2148,-74.92,0.58,12,0.28,-256.00,33175.00,41450,20240527,-53.73,18850,20241115,1.75,41450,-53.73,20240527,18850,1.75,20241115,41450,-53.73,20240527,18850,1.75,20241115,4.18,N,322000,5000,560 억,,599858,N,N,1,N,00,N
+20241122,141131,55,40.00,KOSPI,,전기.전자,N,N,N,Y,40,N,19270,270,2,1.42,468608730,24272,60.55,19010,19480,19010,24700,13300,19000,19306.56,5.36,0,-2652,19373,19186,19063,18876,18753,19125,18815,560,5700,5000,13680,10,1,11200000,2158,-75.27,0.58,12,0.22,-256.00,33175.00,41450,20240527,-53.51,18850,20241115,2.23,41450,-53.51,20240527,18850,2.23,20241115,41450,-53.51,20240527,18850,2.23,20241115,4.18,N,322000,5000,560 억,,599858,N,N,1,N,00,N
+20241122,131126,55,40.00,KOSPI,,전기.전자,N,N,N,Y,40,N,19370,370,2,1.95,421139270,21813,54.42,19010,19480,19010,24700,13300,19000,19306.80,5.36,0,-1764,19373,19186,19063,18876,18753,19125,18815,560,5700,5000,13680,10,1,11200000,2169,-75.66,0.58,12,0.19,-256.00,33175.00,41450,20240527,-53.27,18850,20241115,2.76,41450,-53.27,20240527,18850,2.76,20241115,41450,-53.27,20240527,18850,2.76,20241115,4.18,N,322000,5000,560 억,,599858,N,N,1,N,00,N
+20241122,121137,55,40.00,KOSPI,,전기.전자,N,N,N,Y,40,N,19350,350,2,1.84,316324190,16408,40.93,19010,19410,19010,24700,13300,19000,19278.66,5.36,0,574,19373,19186,19063,18876,18753,19125,18815,560,5700,5000,13680,10,1,11200000,2167,-75.59,0.58,12,0.15,-256.00,33175.00,41450,20240527,-53.32,18850,20241115,2.65,41450,-53.32,20240527,18850,2.65,20241115,41450,-53.32,20240527,18850,2.65,20241115,4.18,N,322000,5000,560 억,,599858,N,N,1,N,00,N
+20241122,111123,55,40.00,KOSPI,,전기.전자,N,N,N,Y,40,N,19290,290,2,1.53,174314300,9049,22.58,19010,19380,19010,24700,13300,19000,19263.38,5.36,0,1189,19373,19186,19063,18876,18753,19125,18815,560,5700,5000,13680,10,1,11200000,2160,-75.35,0.58,12,0.08,-256.00,33175.00,41450,20240527,-53.46,18850,20241115,2.33,41450,-53.46,20240527,18850,2.33,20241115,41450,-53.46,20240527,18850,2.33,20241115,4.18,N,322000,5000,560 억,,599858,N,N,1,N,00,N
+20241122,101142,55,40.00,KOSPI,,전기.전자,N,N,N,Y,40,N,19310,310,2,1.63,106531430,5533,13.80,19010,19380,19010,24700,13300,19000,19253.83,5.36,0,1141,19373,19186,19063,18876,18753,19125,18815,560,5700,5000,13680,10,1,11200000,2163,-75.43,0.58,12,0.05,-256.00,33175.00,41450,20240527,-53.41,18850,20241115,2.44,41450,-53.41,20240527,18850,2.44,20241115,41450,-53.41,20240527,18850,2.44,20241115,4.18,N,322000,5000,560 억,,599858,N,N,1,N,00,N
+20241122,091133,55,40.00,KOSPI,,전기.전자,N,N,N,Y,40,N,19200,200,2,1.05,37065640,1937,4.83,19010,19220,19010,24700,13300,19000,19135.59,5.36,0,1553,19373,19186,19063,18876,18753,19125,18815,560,5700,5000,13680,10,1,11200000,2150,-75.00,0.58,12,0.02,-256.00,33175.00,41450,20240527,-53.68,18850,20241115,1.86,41450,-53.68,20240527,18850,1.86,20241115,41450,-53.68,20240527,18850,1.86,20241115,4.18,N,322000,5000,560 억,,599858,N,N,1,N,00,N
 20241121,161123,55,40.00,KOSPI,,전기.전자,N,N,N,Y,40,N,19000,-180,5,-0.94,758598870,39802,183.61,19180,19250,18940,24900,13430,19180,19059.25,5.30,0,6867,19686,19432,19306,19052,18926,19370,18990,560,5720,5000,13800,10,1,11200000,2128,-74.22,0.57,12,0.36,-256.00,33175.00,41450,20240527,-54.16,18850,20241115,0.80,41450,-54.16,20240527,18850,0.80,20241115,41450,-54.16,20240527,18850,0.80,20241115,4.16,N,322000,5000,560 억,,593094,N,N,1,N,00,N
 20241121,151144,55,40.00,KOSPI,,전기.전자,N,N,N,Y,40,N,19100,-80,5,-0.42,722664690,37912,174.90,19180,19250,18940,24900,13430,19180,19061.42,5.30,0,6403,19686,19432,19306,19052,18926,19370,18990,560,5720,5000,13800,10,1,11200000,2139,-74.61,0.58,12,0.34,-256.00,33175.00,41450,20240527,-53.92,18850,20241115,1.33,41450,-53.92,20240527,18850,1.33,20241115,41450,-53.92,20240527,18850,1.33,20241115,4.16,N,322000,5000,560 억,,593094,N,N,4,N,00,N
 20241121,141142,55,40.00,KOSPI,,전기.전자,N,N,N,Y,40,N,19090,-90,5,-0.47,617808130,32415,149.54,19180,19250,18940,24900,13430,19180,19059.07,5.30,0,5466,19686,19432,19306,19052,18926,19370,18990,560,5720,5000,13800,10,1,11200000,2138,-74.57,0.58,12,0.29,-256.00,33175.00,41450,20240527,-53.94,18850,20241115,1.27,41450,-53.94,20240527,18850,1.27,20241115,41450,-53.94,20240527,18850,1.27,20241115,4.16,N,322000,5000,560 억,,593094,N,N,4,N,00,N
diff --git a/322180/price/prices-20241101.csv b/322180/price/prices-20241101.csv
index 0c0f1526e38a..fc314225cea1 100644
--- a/322180/price/prices-20241101.csv
+++ b/322180/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161116,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,5280,80,2,1.54,133631710,25325,26.90,5130,5350,5130,6760,3640,5200,5276.67,0.82,0,-4193,5620,5410,5270,5060,4920,5340,4990,17,1560,100,3640,10,1,16519475,872,-16.55,5.81,12,0.15,-319.00,909.00,8640,20240723,-38.89,4415,20231206,19.59,8640,-38.89,20240723,4545,16.17,20240416,8640,-38.89,20240723,4415,19.59,20231206,0.21,N,322180,100,16 억,,134858,N,N,0,N,00,N
+20241122,151131,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,5240,40,2,0.77,129701650,24579,26.10,5130,5350,5130,6760,3640,5200,5276.93,0.82,0,-4063,5620,5410,5270,5060,4920,5340,4990,17,1560,100,3640,10,1,16519475,866,-16.43,5.76,12,0.15,-319.00,909.00,8640,20240723,-39.35,4415,20231206,18.69,8640,-39.35,20240723,4545,15.29,20240416,8640,-39.35,20240723,4415,18.69,20231206,0.21,N,322180,100,16 억,,134858,N,N,0,N,00,N
+20241122,141132,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,5250,50,2,0.96,122003250,23107,24.54,5130,5350,5130,6760,3640,5200,5279.93,0.82,0,-4034,5620,5410,5270,5060,4920,5340,4990,17,1560,100,3640,10,1,16519475,867,-16.46,5.78,12,0.14,-319.00,909.00,8640,20240723,-39.24,4415,20231206,18.91,8640,-39.24,20240723,4545,15.51,20240416,8640,-39.24,20240723,4415,18.91,20231206,0.21,N,322180,100,16 억,,134858,N,N,0,N,00,N
+20241122,131126,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,5210,10,2,0.19,107208920,20267,21.52,5130,5350,5130,6760,3640,5200,5289.83,0.82,0,-4161,5620,5410,5270,5060,4920,5340,4990,17,1560,100,3640,10,1,16519475,861,-16.33,5.73,12,0.12,-319.00,909.00,8640,20240723,-39.70,4415,20231206,18.01,8640,-39.70,20240723,4545,14.63,20240416,8640,-39.70,20240723,4415,18.01,20231206,0.21,N,322180,100,16 억,,134858,N,N,0,N,00,N
+20241122,121137,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,5300,100,2,1.92,79582600,15005,15.94,5130,5350,5130,6760,3640,5200,5303.74,0.82,0,-4551,5620,5410,5270,5060,4920,5340,4990,17,1560,100,3640,10,1,16519475,876,-16.61,5.83,12,0.09,-319.00,909.00,8640,20240723,-38.66,4415,20231206,20.05,8640,-38.66,20240723,4545,16.61,20240416,8640,-38.66,20240723,4415,20.05,20231206,0.21,N,322180,100,16 억,,134858,N,N,0,N,00,N
+20241122,111124,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,5310,110,2,2.12,78164230,14737,15.65,5130,5350,5130,6760,3640,5200,5303.94,0.82,0,-4568,5620,5410,5270,5060,4920,5340,4990,17,1560,100,3640,10,1,16519475,877,-16.65,5.84,12,0.09,-319.00,909.00,8640,20240723,-38.54,4415,20231206,20.27,8640,-38.54,20240723,4545,16.83,20240416,8640,-38.54,20240723,4415,20.27,20231206,0.21,N,322180,100,16 억,,134858,N,N,0,N,00,N
+20241122,101143,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,5350,150,2,2.88,76014980,14332,15.22,5130,5350,5130,6760,3640,5200,5303.86,0.82,0,-4528,5620,5410,5270,5060,4920,5340,4990,17,1560,100,3640,10,1,16519475,884,-16.77,5.89,12,0.09,-319.00,909.00,8640,20240723,-38.08,4415,20231206,21.18,8640,-38.08,20240723,4545,17.71,20240416,8640,-38.08,20240723,4415,21.18,20231206,0.21,N,322180,100,16 억,,134858,N,N,0,N,00,N
+20241122,091134,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,5220,20,2,0.38,6573040,1261,1.34,5130,5270,5130,6760,3640,5200,5212.56,0.82,0,-30,5620,5410,5270,5060,4920,5340,4990,17,1560,100,3640,10,1,16519475,862,-16.36,5.74,12,0.01,-319.00,909.00,8640,20240723,-39.58,4415,20231206,18.23,8640,-39.58,20240723,4545,14.85,20240416,8640,-39.58,20240723,4415,18.23,20231206,0.21,N,322180,100,16 억,,134858,N,N,0,N,00,N
 20241121,161123,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,5200,-10,5,-0.19,493119370,94160,421.47,5280,5480,5130,6770,3650,5210,5237.04,0.89,0,-12280,5443,5326,5253,5136,5063,5290,5100,17,1560,100,3640,10,1,16519475,859,-16.30,5.72,12,0.57,-319.00,909.00,8640,20240723,-39.81,4415,20231206,17.78,8640,-39.81,20240723,4545,14.41,20240416,8640,-39.81,20240723,4415,17.78,20231206,0.21,N,322180,100,16 억,,147281,N,N,0,N,00,N
 20241121,151145,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,5190,-20,5,-0.38,487107890,93003,416.29,5280,5480,5130,6770,3650,5210,5237.55,0.89,0,-11887,5443,5326,5253,5136,5063,5290,5100,17,1560,100,3640,10,1,16519475,857,-16.27,5.71,12,0.56,-319.00,909.00,8640,20240723,-39.93,4415,20231206,17.55,8640,-39.93,20240723,4545,14.19,20240416,8640,-39.93,20240723,4415,17.55,20231206,0.21,N,322180,100,16 억,,147281,N,N,0,N,00,N
 20241121,141143,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,5190,-20,5,-0.38,466022600,88932,398.07,5280,5480,5130,6770,3650,5210,5240.21,0.89,0,-12108,5443,5326,5253,5136,5063,5290,5100,17,1560,100,3640,10,1,16519475,857,-16.27,5.71,12,0.54,-319.00,909.00,8640,20240723,-39.93,4415,20231206,17.55,8640,-39.93,20240723,4545,14.19,20240416,8640,-39.93,20240723,4415,17.55,20231206,0.21,N,322180,100,16 억,,147281,N,N,0,N,00,N
diff --git a/322310/price/prices-20241101.csv b/322310/price/prices-20241101.csv
index 703ad0f2ae82..18fe172cf32a 100644
--- a/322310/price/prices-20241101.csv
+++ b/322310/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161117,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,14860,560,2,3.92,360083720,24357,123.82,14300,14940,14300,18590,10010,14300,14783.58,0.00,0,2278,14693,14496,14233,14036,13773,14595,14135,47,4290,500,10010,10,1,9366542,1392,41.16,2.16,12,0.26,361.00,6887.00,40750,20240227,-63.53,13180,20241115,12.75,40750,-63.53,20240227,13180,12.75,20241115,40750,-63.53,20240227,13180,12.75,20241115,1.66,N,322310,500,46 억,,0,N,N,0,N,00,N
+20241122,151131,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,14930,630,2,4.41,352147770,23823,121.10,14300,14940,14300,18590,10010,14300,14781.84,0.00,0,2202,14693,14496,14233,14036,13773,14595,14135,47,4290,500,10010,10,1,9366542,1398,41.36,2.17,12,0.25,361.00,6887.00,40750,20240227,-63.36,13180,20241115,13.28,40750,-63.36,20240227,13180,13.28,20241115,40750,-63.36,20240227,13180,13.28,20241115,1.66,N,322310,500,46 억,,0,N,N,0,N,00,N
+20241122,141132,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,14880,580,2,4.06,260008310,17639,89.67,14300,14920,14300,18590,10010,14300,14740.54,0.00,0,2611,14693,14496,14233,14036,13773,14595,14135,47,4290,500,10010,10,1,9366542,1394,41.22,2.16,12,0.19,361.00,6887.00,40750,20240227,-63.48,13180,20241115,12.90,40750,-63.48,20240227,13180,12.90,20241115,40750,-63.48,20240227,13180,12.90,20241115,1.66,N,322310,500,46 억,,0,N,N,0,N,00,N
+20241122,131127,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,14790,490,2,3.43,174326250,11875,60.36,14300,14890,14300,18590,10010,14300,14680.11,0.00,0,1947,14693,14496,14233,14036,13773,14595,14135,47,4290,500,10010,10,1,9366542,1385,40.97,2.15,12,0.13,361.00,6887.00,40750,20240227,-63.71,13180,20241115,12.22,40750,-63.71,20240227,13180,12.22,20241115,40750,-63.71,20240227,13180,12.22,20241115,1.66,N,322310,500,46 억,,0,N,N,0,N,00,N
+20241122,121138,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,14780,480,2,3.36,162729470,11088,56.36,14300,14890,14300,18590,10010,14300,14676.18,0.00,0,2423,14693,14496,14233,14036,13773,14595,14135,47,4290,500,10010,10,1,9366542,1384,40.94,2.15,12,0.12,361.00,6887.00,40750,20240227,-63.73,13180,20241115,12.14,40750,-63.73,20240227,13180,12.14,20241115,40750,-63.73,20240227,13180,12.14,20241115,1.66,N,322310,500,46 억,,0,N,N,0,N,00,N
+20241122,111124,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,14860,560,2,3.92,152309400,10385,52.79,14300,14890,14300,18590,10010,14300,14666.29,0.00,0,2020,14693,14496,14233,14036,13773,14595,14135,47,4290,500,10010,10,1,9366542,1392,41.16,2.16,12,0.11,361.00,6887.00,40750,20240227,-63.53,13180,20241115,12.75,40750,-63.53,20240227,13180,12.75,20241115,40750,-63.53,20240227,13180,12.75,20241115,1.66,N,322310,500,46 억,,0,N,N,0,N,00,N
+20241122,101143,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,14600,300,2,2.10,51398340,3535,17.97,14300,14610,14300,18590,10010,14300,14539.84,0.00,0,1462,14693,14496,14233,14036,13773,14595,14135,47,4290,500,10010,10,1,9366542,1368,40.44,2.12,12,0.04,361.00,6887.00,40750,20240227,-64.17,13180,20241115,10.77,40750,-64.17,20240227,13180,10.77,20241115,40750,-64.17,20240227,13180,10.77,20241115,1.66,N,322310,500,46 억,,0,N,N,0,N,00,N
+20241122,091134,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,14420,120,2,0.84,2067550,144,0.73,14300,14420,14300,18590,10010,14300,14357.99,0.00,0,21,14693,14496,14233,14036,13773,14595,14135,47,4290,500,10010,10,1,9366542,1351,39.94,2.09,12,0.00,361.00,6887.00,40750,20240227,-64.61,13180,20241115,9.41,40750,-64.61,20240227,13180,9.41,20241115,40750,-64.61,20240227,13180,9.41,20241115,1.66,N,322310,500,46 억,,0,N,N,0,N,00,N
 20241121,161124,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,14300,290,2,2.07,277792360,19545,102.76,14010,14430,13970,18210,9810,14010,14212.94,0.00,0,4873,14803,14406,14203,13806,13603,14305,13705,47,4200,500,9800,10,1,9366542,1339,39.61,2.08,12,0.21,361.00,6887.00,40750,20240227,-64.91,13180,20241115,8.50,40750,-64.91,20240227,13180,8.50,20241115,40750,-64.91,20240227,13180,8.50,20241115,1.72,N,322310,500,46 억,,0,N,N,0,N,00,N
 20241121,151145,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,14290,280,2,2.00,274742020,19331,101.64,14010,14430,13970,18210,9810,14010,14212.51,0.00,0,4854,14803,14406,14203,13806,13603,14305,13705,47,4200,500,9800,10,1,9366542,1338,39.58,2.07,12,0.21,361.00,6887.00,40750,20240227,-64.93,13180,20241115,8.42,40750,-64.93,20240227,13180,8.42,20241115,40750,-64.93,20240227,13180,8.42,20241115,1.72,N,322310,500,46 억,,0,N,N,0,N,00,N
 20241121,141143,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,14310,300,2,2.14,257518280,18127,95.30,14010,14430,13970,18210,9810,14010,14206.34,0.00,0,5175,14803,14406,14203,13806,13603,14305,13705,47,4200,500,9800,10,1,9366542,1340,39.64,2.08,12,0.19,361.00,6887.00,40750,20240227,-64.88,13180,20241115,8.57,40750,-64.88,20240227,13180,8.57,20241115,40750,-64.88,20240227,13180,8.57,20241115,1.72,N,322310,500,46 억,,0,N,N,0,N,00,N
diff --git a/322510/price/prices-20241101.csv b/322510/price/prices-20241101.csv
index a1ffa5fdded9..c07e534fd9bd 100644
--- a/322510/price/prices-20241101.csv
+++ b/322510/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161117,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,7470,-90,5,-1.19,2637888140,348796,78.44,7560,7880,7300,9820,5300,7560,7562.94,0.68,0,32561,8646,8102,7826,7282,7006,7965,7145,26,2260,100,5290,10,1,25528892,1907,-21.16,13.41,12,1.37,-353.00,557.00,20659,20231204,-63.84,6340,20241115,17.82,19195,-61.08,20240110,6340,17.82,20241115,26800,-72.13,20231204,6340,17.82,20241115,0.00,N,322510,100,25 억,,174195,N,N,6,N,00,N
+20241122,151131,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,7440,-120,5,-1.59,2557836910,338055,76.02,7560,7880,7300,9820,5300,7560,7566.33,0.68,0,35918,8646,8102,7826,7282,7006,7965,7145,26,2260,100,5290,10,1,25528892,1899,-21.08,13.36,12,1.32,-353.00,557.00,20659,20231204,-63.99,6340,20241115,17.35,19195,-61.24,20240110,6340,17.35,20241115,26800,-72.24,20231204,6340,17.35,20241115,0.00,N,322510,100,25 억,,174195,N,N,111,N,00,N
+20241122,141132,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,7380,-180,5,-2.38,2361886150,311620,70.08,7560,7880,7300,9820,5300,7560,7579.38,0.68,0,34806,8646,8102,7826,7282,7006,7965,7145,26,2260,100,5290,10,1,25528892,1884,-20.91,13.25,12,1.22,-353.00,557.00,20659,20231204,-64.28,6340,20241115,16.40,19195,-61.55,20240110,6340,16.40,20241115,26800,-72.46,20231204,6340,16.40,20241115,0.00,N,322510,100,25 억,,174195,N,N,111,N,00,N
+20241122,131127,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,7460,-100,5,-1.32,1943544100,254956,57.34,7560,7880,7430,9820,5300,7560,7623.06,0.68,0,39346,8646,8102,7826,7282,7006,7965,7145,26,2260,100,5290,10,1,25528892,1904,-21.13,13.39,12,1.00,-353.00,557.00,20659,20231204,-63.89,6340,20241115,17.67,19195,-61.14,20240110,6340,17.67,20241115,26800,-72.16,20231204,6340,17.67,20241115,0.00,N,322510,100,25 억,,174195,N,N,111,N,00,N
+20241122,121138,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,7630,70,2,0.93,1695823870,221966,49.92,7560,7880,7460,9820,5300,7560,7640.02,0.68,0,44389,8646,8102,7826,7282,7006,7965,7145,26,2260,100,5290,10,1,25528892,1948,-21.61,13.70,12,0.87,-353.00,557.00,20659,20231204,-63.07,6340,20241115,20.35,19195,-60.25,20240110,6340,20.35,20241115,26800,-71.53,20231204,6340,20.35,20241115,0.00,N,322510,100,25 억,,174195,N,N,111,N,00,N
+20241122,111124,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,7700,140,2,1.85,1073487650,139573,31.39,7560,7880,7520,9820,5300,7560,7691.23,0.68,0,18019,8646,8102,7826,7282,7006,7965,7145,26,2260,100,5290,10,1,25528892,1966,-21.81,13.82,12,0.55,-353.00,557.00,20659,20231204,-62.73,6340,20241115,21.45,19195,-59.89,20240110,6340,21.45,20241115,26800,-71.27,20231204,6340,21.45,20241115,0.00,N,322510,100,25 억,,174195,N,N,111,N,00,N
+20241122,101143,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,7710,150,2,1.98,768850600,99977,22.48,7560,7880,7520,9820,5300,7560,7690.27,0.68,0,5210,8646,8102,7826,7282,7006,7965,7145,26,2260,100,5290,10,1,25528892,1968,-21.84,13.84,12,0.39,-353.00,557.00,20659,20231204,-62.68,6340,20241115,21.61,19195,-59.83,20240110,6340,21.61,20241115,26800,-71.23,20231204,6340,21.61,20241115,0.00,N,322510,100,25 억,,174195,N,N,111,N,00,N
+20241122,091134,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,7740,180,2,2.38,268962440,35411,7.96,7560,7750,7520,9820,5300,7560,7595.45,0.68,0,6737,8646,8102,7826,7282,7006,7965,7145,26,2260,100,5290,10,1,25528892,1976,-21.93,13.90,12,0.14,-353.00,557.00,20659,20231204,-62.53,6340,20241115,22.08,19195,-59.68,20240110,6340,22.08,20241115,26800,-71.12,20231204,6340,22.08,20241115,0.00,N,322510,100,25 억,,174195,N,N,111,N,00,N
 20241121,161124,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,7560,-610,5,-7.47,3454208880,440636,89.43,8350,8370,7550,10620,5720,8170,7839.35,0.72,0,-8955,8636,8402,8116,7882,7596,8520,8000,26,2450,100,5710,10,1,25528892,1930,-21.42,13.57,12,1.73,-353.00,557.00,20659,20231204,-63.41,6340,20241115,19.24,19195,-60.61,20240110,6340,19.24,20241115,26800,-71.79,20231204,6340,19.24,20241115,0.00,N,322510,100,25 억,,183109,N,N,111,N,00,N
 20241121,151145,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,7590,-580,5,-7.10,3339749410,425534,86.37,8350,8370,7550,10620,5720,8170,7848.37,0.72,0,-9981,8636,8402,8116,7882,7596,8520,8000,26,2450,100,5710,10,1,25528892,1938,-21.50,13.63,12,1.67,-353.00,557.00,20659,20231204,-63.26,6340,20241115,19.72,19195,-60.46,20240110,6340,19.72,20241115,26800,-71.68,20231204,6340,19.72,20241115,0.00,N,322510,100,25 억,,183109,N,N,210,N,00,N
 20241121,141143,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,7770,-400,5,-4.90,2667289620,337991,68.60,8350,8370,7760,10620,5720,8170,7891.60,0.72,0,-7337,8636,8402,8116,7882,7596,8520,8000,26,2450,100,5710,10,1,25528892,1984,-22.01,13.95,12,1.32,-353.00,557.00,20659,20231204,-62.39,6340,20241115,22.56,19195,-59.52,20240110,6340,22.56,20241115,26800,-71.01,20231204,6340,22.56,20241115,0.00,N,322510,100,25 억,,183109,N,N,210,N,00,N
diff --git a/322780/price/prices-20241101.csv b/322780/price/prices-20241101.csv
index 030268c7e291..c629f50441c9 100644
--- a/322780/price/prices-20241101.csv
+++ b/322780/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161117,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,823,0,3,0.00,84562134,102419,72.70,824,840,818,1069,577,823,825.65,1.79,0,30007,902,862,841,801,780,852,791,38,246,100,520,1,1,37932613,312,9.46,0.53,12,0.27,87.00,1553.00,2135,20231116,-61.45,661,20240906,24.51,2080,-60.43,20240216,661,24.51,20240906,2080,-60.43,20240216,661,24.51,20240906,1.76,N,322780,100,37 억,,677335,N,N,0,N,00,N
+20241122,151132,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,827,4,2,0.49,62133008,75294,53.45,824,840,818,1069,577,823,825.21,1.79,0,22180,902,862,841,801,780,852,791,38,246,100,520,1,1,37932613,314,9.51,0.53,12,0.20,87.00,1553.00,2135,20231116,-61.26,661,20240906,25.11,2080,-60.24,20240216,661,25.11,20240906,2080,-60.24,20240216,661,25.11,20240906,1.76,N,322780,100,37 억,,677335,N,N,0,N,00,N
+20241122,141133,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,825,2,2,0.24,60468291,73273,52.01,824,840,818,1069,577,823,825.25,1.79,0,21871,902,862,841,801,780,852,791,38,246,100,520,1,1,37932613,313,9.48,0.53,12,0.19,87.00,1553.00,2135,20231116,-61.36,661,20240906,24.81,2080,-60.34,20240216,661,24.81,20240906,2080,-60.34,20240216,661,24.81,20240906,1.76,N,322780,100,37 억,,677335,N,N,0,N,00,N
+20241122,131127,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,823,0,3,0.00,54520601,66061,46.89,824,840,818,1069,577,823,825.31,1.79,0,20882,902,862,841,801,780,852,791,38,246,100,520,1,1,37932613,312,9.46,0.53,12,0.17,87.00,1553.00,2135,20231116,-61.45,661,20240906,24.51,2080,-60.43,20240216,661,24.51,20240906,2080,-60.43,20240216,661,24.51,20240906,1.76,N,322780,100,37 억,,677335,N,N,0,N,00,N
+20241122,121138,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,825,2,2,0.24,45577235,55161,39.16,824,840,820,1069,577,823,826.26,1.79,0,19488,902,862,841,801,780,852,791,38,246,100,520,1,1,37932613,313,9.48,0.53,12,0.15,87.00,1553.00,2135,20231116,-61.36,661,20240906,24.81,2080,-60.34,20240216,661,24.81,20240906,2080,-60.34,20240216,661,24.81,20240906,1.76,N,322780,100,37 억,,677335,N,N,0,N,00,N
+20241122,111125,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,830,7,2,0.85,29247162,35310,25.06,824,840,821,1069,577,823,828.30,1.79,0,16800,902,862,841,801,780,852,791,38,246,100,520,1,1,37932613,315,9.54,0.53,12,0.09,87.00,1553.00,2135,20231116,-61.12,661,20240906,25.57,2080,-60.10,20240216,661,25.57,20240906,2080,-60.10,20240216,661,25.57,20240906,1.76,N,322780,100,37 억,,677335,N,N,0,N,00,N
+20241122,101144,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,827,4,2,0.49,19994014,24112,17.12,824,840,821,1069,577,823,829.21,1.79,0,10038,902,862,841,801,780,852,791,38,246,100,520,1,1,37932613,314,9.51,0.53,12,0.06,87.00,1553.00,2135,20231116,-61.26,661,20240906,25.11,2080,-60.24,20240216,661,25.11,20240906,2080,-60.24,20240216,661,25.11,20240906,1.76,N,322780,100,37 억,,677335,N,N,0,N,00,N
+20241122,091135,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,831,8,2,0.97,2035986,2462,1.75,824,831,822,1069,577,823,826.96,1.79,0,-1295,902,862,841,801,780,852,791,38,246,100,520,1,1,37932613,315,9.55,0.54,12,0.01,87.00,1553.00,2135,20231116,-61.08,661,20240906,25.72,2080,-60.05,20240216,661,25.72,20240906,2080,-60.05,20240216,661,25.72,20240906,1.76,N,322780,100,37 억,,677335,N,N,0,N,00,N
 20241121,161124,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,823,-55,5,-6.26,117397595,140529,119.73,870,881,820,1141,615,878,835.40,1.78,0,-99,902,889,868,855,834,896,862,38,263,100,560,1,1,37932613,312,9.46,0.53,12,0.37,87.00,1553.00,2215,20231114,-62.84,661,20240906,24.51,2080,-60.43,20240216,661,24.51,20240906,2080,-60.43,20240216,661,24.51,20240906,1.79,N,322780,100,37 억,,675049,N,N,0,N,00,N
 20241121,151146,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,837,-41,5,-4.67,112400286,134466,114.56,870,881,820,1141,615,878,835.90,1.78,0,-326,902,889,868,855,834,896,862,38,263,100,560,1,1,37932613,317,9.62,0.54,12,0.35,87.00,1553.00,2215,20231114,-62.21,661,20240906,26.63,2080,-59.76,20240216,661,26.63,20240906,2080,-59.76,20240216,661,26.63,20240906,1.79,N,322780,100,37 억,,675049,N,N,0,N,00,N
 20241121,141143,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,831,-47,5,-5.35,102884322,123061,104.85,870,881,820,1141,615,878,836.04,1.78,0,-281,902,889,868,855,834,896,862,38,263,100,560,1,1,37932613,315,9.55,0.54,12,0.32,87.00,1553.00,2215,20231114,-62.48,661,20240906,25.72,2080,-60.05,20240216,661,25.72,20240906,2080,-60.05,20240216,661,25.72,20240906,1.79,N,322780,100,37 억,,675049,N,N,0,N,00,N
diff --git a/322970/price/prices-20241101.csv b/322970/price/prices-20241101.csv
index acb1b484bfd2..c37616f18204 100644
--- a/322970/price/prices-20241101.csv
+++ b/322970/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161118,57,100.00,KONEX,,,N,N,N,N, ,N,2445,-10,5,-0.41,1922055,785,75.63,2450,2500,2325,2820,2090,2455,2448.48,0.00,0,0,2611,2532,2416,2337,2221,2475,2280,50,365,500,1520,5,1,10051978,246,-9.26,2.90,12,0.01,-264.00,843.00,3505,20231219,-30.24,1350,20240703,81.11,3385,-27.77,20240112,1350,81.11,20240703,3505,-30.24,20231219,1350,81.11,20240703,0.00,N,322970,500,50 억,,0,N,N,0,N,00,N
+20241122,151132,57,100.00,KONEX,,,N,N,N,N, ,N,2400,-55,5,-2.24,1890390,772,74.37,2450,2500,2400,2820,2090,2455,2448.69,0.00,0,0,2611,2532,2416,2337,2221,2475,2280,50,365,500,1520,5,1,10051978,241,-9.09,2.85,12,0.01,-264.00,843.00,3505,20231219,-31.53,1350,20240703,77.78,3385,-29.10,20240112,1350,77.78,20240703,3505,-31.53,20231219,1350,77.78,20240703,0.00,N,322970,500,50 억,,0,N,N,0,N,00,N
+20241122,141133,57,100.00,KONEX,,,N,N,N,N, ,N,2445,-10,5,-0.41,1887990,771,74.28,2450,2500,2440,2820,2090,2455,2448.75,0.00,0,0,2611,2532,2416,2337,2221,2475,2280,50,365,500,1520,5,1,10051978,246,-9.26,2.90,12,0.01,-264.00,843.00,3505,20231219,-30.24,1350,20240703,81.11,3385,-27.77,20240112,1350,81.11,20240703,3505,-30.24,20231219,1350,81.11,20240703,0.00,N,322970,500,50 억,,0,N,N,0,N,00,N
+20241122,131128,57,100.00,KONEX,,,N,N,N,N, ,N,2440,-15,5,-0.61,1736400,709,68.30,2450,2500,2440,2820,2090,2455,2449.08,0.00,0,0,2611,2532,2416,2337,2221,2475,2280,50,365,500,1520,5,1,10051978,245,-9.24,2.89,12,0.01,-264.00,843.00,3505,20231219,-30.39,1350,20240703,80.74,3385,-27.92,20240112,1350,80.74,20240703,3505,-30.39,20231219,1350,80.74,20240703,0.00,N,322970,500,50 억,,0,N,N,0,N,00,N
+20241122,121139,57,100.00,KONEX,,,N,N,N,N, ,N,2440,-15,5,-0.61,1736400,709,68.30,2450,2500,2440,2820,2090,2455,2449.08,0.00,0,0,2611,2532,2416,2337,2221,2475,2280,50,365,500,1520,5,1,10051978,245,-9.24,2.89,12,0.01,-264.00,843.00,3505,20231219,-30.39,1350,20240703,80.74,3385,-27.92,20240112,1350,80.74,20240703,3505,-30.39,20231219,1350,80.74,20240703,0.00,N,322970,500,50 억,,0,N,N,0,N,00,N
+20241122,111125,57,100.00,KONEX,,,N,N,N,N, ,N,2450,-5,5,-0.20,1504350,614,59.15,2450,2500,2450,2820,2090,2455,2450.08,0.00,0,0,2611,2532,2416,2337,2221,2475,2280,50,365,500,1520,5,1,10051978,246,-9.28,2.91,12,0.01,-264.00,843.00,3505,20231219,-30.10,1350,20240703,81.48,3385,-27.62,20240112,1350,81.48,20240703,3505,-30.10,20231219,1350,81.48,20240703,0.00,N,322970,500,50 억,,0,N,N,0,N,00,N
+20241122,101144,57,100.00,KONEX,,,N,N,N,N, ,N,2500,45,2,1.83,1501900,613,59.06,2450,2500,2450,2820,2090,2455,2450.08,0.00,0,0,2611,2532,2416,2337,2221,2475,2280,50,365,500,1520,5,1,10051978,251,-9.47,2.97,12,0.01,-264.00,843.00,3505,20231219,-28.67,1350,20240703,85.19,3385,-26.14,20240112,1350,85.19,20240703,3505,-28.67,20231219,1350,85.19,20240703,0.00,N,322970,500,50 억,,0,N,N,0,N,00,N
+20241122,091135,57,100.00,KONEX,,,N,N,N,N, ,N,2450,-5,5,-0.20,34300,14,1.35,2450,2450,2450,2820,2090,2455,2450.00,0.00,0,0,2611,2532,2416,2337,2221,2475,2280,50,365,500,1520,5,1,10051978,246,-9.28,2.91,12,0.00,-264.00,843.00,3505,20231219,-30.10,1350,20240703,81.48,3385,-27.62,20240112,1350,81.48,20240703,3505,-30.10,20231219,1350,81.48,20240703,0.00,N,322970,500,50 억,,0,N,N,0,N,00,N
 20241121,161125,57,100.00,KONEX,,,N,N,N,N, ,N,2455,-30,5,-1.21,2436775,1038,14.88,2495,2495,2300,2855,2115,2485,2347.57,0.00,0,0,2768,2626,2438,2296,2108,2532,2202,50,370,500,1540,5,1,10051978,247,-9.30,2.91,12,0.01,-264.00,843.00,3505,20231219,-29.96,1350,20240703,81.85,3385,-27.47,20240112,1350,81.85,20240703,3505,-29.96,20231219,1350,81.85,20240703,0.00,N,322970,500,50 억,,0,N,N,0,N,00,N
 20241121,151146,57,100.00,KONEX,,,N,N,N,N, ,N,2455,-30,5,-1.21,2436775,1038,14.88,2495,2495,2300,2855,2115,2485,2347.57,0.00,0,0,2768,2626,2438,2296,2108,2532,2202,50,370,500,1540,5,1,10051978,247,-9.30,2.91,12,0.01,-264.00,843.00,3505,20231219,-29.96,1350,20240703,81.85,3385,-27.47,20240112,1350,81.85,20240703,3505,-29.96,20231219,1350,81.85,20240703,0.00,N,322970,500,50 억,,0,N,N,0,N,00,N
 20241121,141144,57,100.00,KONEX,,,N,N,N,N, ,N,2385,-100,5,-4.02,957165,411,5.89,2495,2495,2300,2855,2115,2485,2328.87,0.00,0,0,2768,2626,2438,2296,2108,2532,2202,50,370,500,1540,5,1,10051978,240,-9.03,2.83,12,0.00,-264.00,843.00,3505,20231219,-31.95,1350,20240703,76.67,3385,-29.54,20240112,1350,76.67,20240703,3505,-31.95,20231219,1350,76.67,20240703,0.00,N,322970,500,50 억,,0,N,N,0,N,00,N
diff --git a/323230/price/prices-20241101.csv b/323230/price/prices-20241101.csv
index e6c630be1256..67c517525263 100644
--- a/323230/price/prices-20241101.csv
+++ b/323230/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161118,58,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,3270,20231208,-95.08,153,20240710,5.23,2780,-94.21,20240109,153,5.23,20240710,3270,-95.08,20231208,153,5.23,20240710,0.00,N,323230,100,43 억,,2634564,N,N,0,N,00,N
+20241122,151132,58,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,3270,20231208,-95.08,153,20240710,5.23,2780,-94.21,20240109,153,5.23,20240710,3270,-95.08,20231208,153,5.23,20240710,0.00,N,323230,100,43 억,,2634564,N,N,0,N,00,N
+20241122,141133,58,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,3270,20231208,-95.08,153,20240710,5.23,2780,-94.21,20240109,153,5.23,20240710,3270,-95.08,20231208,153,5.23,20240710,0.00,N,323230,100,43 억,,2634564,N,N,0,N,00,N
+20241122,131128,58,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,3270,20231208,-95.08,153,20240710,5.23,2780,-94.21,20240109,153,5.23,20240710,3270,-95.08,20231208,153,5.23,20240710,0.00,N,323230,100,43 억,,2634564,N,N,0,N,00,N
+20241122,121139,58,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,3270,20231208,-95.08,153,20240710,5.23,2780,-94.21,20240109,153,5.23,20240710,3270,-95.08,20231208,153,5.23,20240710,0.00,N,323230,100,43 억,,2634564,N,N,0,N,00,N
+20241122,111125,58,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,3270,20231208,-95.08,153,20240710,5.23,2780,-94.21,20240109,153,5.23,20240710,3270,-95.08,20231208,153,5.23,20240710,0.00,N,323230,100,43 억,,2634564,N,N,0,N,00,N
+20241122,101144,58,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,3270,20231208,-95.08,153,20240710,5.23,2780,-94.21,20240109,153,5.23,20240710,3270,-95.08,20231208,153,5.23,20240710,0.00,N,323230,100,43 억,,2634564,N,N,0,N,00,N
+20241122,091135,58,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,3270,20231208,-95.08,153,20240710,5.23,2780,-94.21,20240109,153,5.23,20240710,3270,-95.08,20231208,153,5.23,20240710,0.00,N,323230,100,43 억,,2634564,N,N,0,N,00,N
 20241121,161125,58,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,3270,20231208,-95.08,153,20240710,5.23,2780,-94.21,20240109,153,5.23,20240710,3270,-95.08,20231208,153,5.23,20240710,0.00,N,323230,100,43 억,,2634564,N,N,0,N,00,N
 20241121,151146,58,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,3270,20231208,-95.08,153,20240710,5.23,2780,-94.21,20240109,153,5.23,20240710,3270,-95.08,20231208,153,5.23,20240710,0.00,N,323230,100,43 억,,2634564,N,N,0,N,00,N
 20241121,141144,58,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,3270,20231208,-95.08,153,20240710,5.23,2780,-94.21,20240109,153,5.23,20240710,3270,-95.08,20231208,153,5.23,20240710,0.00,N,323230,100,43 억,,2634564,N,N,0,N,00,N
diff --git a/323280/price/prices-20241101.csv b/323280/price/prices-20241101.csv
index 34a4d201a2f9..bb25e3fa4c57 100644
--- a/323280/price/prices-20241101.csv
+++ b/323280/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161118,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,24650,950,2,4.01,16447159950,675846,45.85,24300,25200,23200,30800,16600,23700,24336.89,2.05,0,-21767,27366,25532,23266,21432,19166,26450,22350,26,7100,100,14690,50,1,25820730,6365,-440.18,19.52,12,2.62,-56.00,1263.00,45750,20241022,-46.12,2425,20231129,916.49,45750,-46.12,20241022,3260,656.14,20240422,45750,-46.12,20241022,2425,916.49,20231129,1.99,N,323280,100,25 억,,530504,N,N,0,N,00,N
+20241122,151132,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,24450,750,2,3.16,15775797400,648508,43.99,24300,25200,23200,30800,16600,23700,24327.68,2.05,0,-21008,27366,25532,23266,21432,19166,26450,22350,26,7100,100,14690,50,1,25820730,6313,-436.61,19.36,12,2.51,-56.00,1263.00,45750,20241022,-46.56,2425,20231129,908.25,45750,-46.56,20241022,3260,650.00,20240422,45750,-46.56,20241022,2425,908.25,20231129,1.99,N,323280,100,25 억,,530504,N,N,0,N,00,N
+20241122,141134,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,23950,250,2,1.05,14695289050,603915,40.97,24300,25200,23200,30800,16600,23700,24334.88,2.05,0,-18521,27366,25532,23266,21432,19166,26450,22350,26,7100,100,14690,50,1,25820730,6184,-427.68,18.96,12,2.34,-56.00,1263.00,45750,20241022,-47.65,2425,20231129,887.63,45750,-47.65,20241022,3260,634.66,20240422,45750,-47.65,20241022,2425,887.63,20231129,1.99,N,323280,100,25 억,,530504,N,N,0,N,00,N
+20241122,131128,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,24350,650,2,2.74,13897459600,570777,38.72,24300,25200,23200,30800,16600,23700,24349.95,2.05,0,-16304,27366,25532,23266,21432,19166,26450,22350,26,7100,100,14690,50,1,25820730,6287,-434.82,19.28,12,2.21,-56.00,1263.00,45750,20241022,-46.78,2425,20231129,904.12,45750,-46.78,20241022,3260,646.93,20240422,45750,-46.78,20241022,2425,904.12,20231129,1.99,N,323280,100,25 억,,530504,N,N,0,N,00,N
+20241122,121139,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,24650,950,2,4.01,12368541000,508272,34.48,24300,25200,23200,30800,16600,23700,24336.29,2.05,0,-18407,27366,25532,23266,21432,19166,26450,22350,26,7100,100,14690,50,1,25820730,6365,-440.18,19.52,12,1.97,-56.00,1263.00,45750,20241022,-46.12,2425,20231129,916.49,45750,-46.12,20241022,3260,656.14,20240422,45750,-46.12,20241022,2425,916.49,20231129,1.99,N,323280,100,25 억,,530504,N,N,0,N,00,N
+20241122,111126,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,24550,850,2,3.59,10909990200,449267,30.48,24300,25200,23200,30800,16600,23700,24285.85,2.05,0,-31404,27366,25532,23266,21432,19166,26450,22350,26,7100,100,14690,50,1,25820730,6339,-438.39,19.44,12,1.74,-56.00,1263.00,45750,20241022,-46.34,2425,20231129,912.37,45750,-46.34,20241022,3260,653.07,20240422,45750,-46.34,20241022,2425,912.37,20231129,1.99,N,323280,100,25 억,,530504,N,N,0,N,00,N
+20241122,101145,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,23750,50,2,0.21,6243173950,260611,17.68,24300,24900,23200,30800,16600,23700,23957.33,2.05,0,-61654,27366,25532,23266,21432,19166,26450,22350,26,7100,100,14690,50,1,25820730,6132,-424.11,18.80,12,1.01,-56.00,1263.00,45750,20241022,-48.09,2425,20231129,879.38,45750,-48.09,20241022,3260,628.53,20240422,45750,-48.09,20241022,2425,879.38,20231129,1.99,N,323280,100,25 억,,530504,N,N,0,N,00,N
+20241122,091136,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,24250,550,2,2.32,2450912150,100506,6.82,24300,24900,24000,30800,16600,23700,24395.66,2.05,0,-18308,27366,25532,23266,21432,19166,26450,22350,26,7100,100,14690,50,1,25820730,6262,-433.04,19.20,12,0.39,-56.00,1263.00,45750,20241022,-46.99,2425,20231129,900.00,45750,-46.99,20241022,3260,643.86,20240422,45750,-46.99,20241022,2425,900.00,20231129,1.99,N,323280,100,25 억,,530504,N,N,0,N,00,N
 20241121,161125,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,23700,700,2,3.04,34034319900,1463371,97.81,23250,25100,21000,29900,16100,23000,23257.00,2.04,0,7783,28433,25716,24083,21366,19733,24900,20550,26,6900,100,14260,50,1,25820730,6120,-423.21,18.76,12,5.67,-56.00,1263.00,45750,20241022,-48.20,2425,20231129,877.32,45750,-48.20,20241022,3260,626.99,20240422,45750,-48.20,20241022,2425,877.32,20231129,2.01,N,323280,100,25 억,,525500,N,N,0,N,00,N
 20241121,151146,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,23350,350,2,1.52,33320955650,1433161,95.79,23250,25100,21000,29900,16100,23000,23249.97,2.04,0,17832,28433,25716,24083,21366,19733,24900,20550,26,6900,100,14260,50,1,25820730,6029,-416.96,18.49,12,5.55,-56.00,1263.00,45750,20241022,-48.96,2425,20231129,862.89,45750,-48.96,20241022,3260,616.26,20240422,45750,-48.96,20241022,2425,862.89,20231129,2.01,N,323280,100,25 억,,525500,N,N,0,N,00,N
 20241121,141144,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,22950,-50,5,-0.22,31702178550,1363244,91.11,23250,25100,21000,29900,16100,23000,23254.96,2.04,0,23310,28433,25716,24083,21366,19733,24900,20550,26,6900,100,14260,50,1,25820730,5926,-409.82,18.17,12,5.28,-56.00,1263.00,45750,20241022,-49.84,2425,20231129,846.39,45750,-49.84,20241022,3260,603.99,20240422,45750,-49.84,20241022,2425,846.39,20231129,2.01,N,323280,100,25 억,,525500,N,N,0,N,00,N
diff --git a/323350/price/prices-20241101.csv b/323350/price/prices-20241101.csv
index 86ad59168d09..3d38fc23ea7a 100644
--- a/323350/price/prices-20241101.csv
+++ b/323350/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161118,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5470,0,3,0.00,74678350,13627,32.13,5440,5650,5360,7110,3830,5470,5480.21,0.59,0,406,5810,5640,5350,5180,4890,5495,5035,8,1640,100,3710,10,1,7596111,416,390.71,9.13,12,0.18,14.00,599.00,16500,20240424,-66.85,5060,20241121,8.10,16500,-66.85,20240424,5060,8.10,20241121,16500,-66.85,20240424,5060,8.10,20241121,0.81,N,323350,100,7 억,,44689,N,N,0,N,00,N
+20241122,151133,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5430,-40,5,-0.73,69440710,12662,29.86,5440,5650,5360,7110,3830,5470,5484.20,0.59,0,467,5810,5640,5350,5180,4890,5495,5035,8,1640,100,3710,10,1,7596111,412,387.86,9.07,12,0.17,14.00,599.00,16500,20240424,-67.09,5060,20241121,7.31,16500,-67.09,20240424,5060,7.31,20241121,16500,-67.09,20240424,5060,7.31,20241121,0.81,N,323350,100,7 억,,44689,N,N,0,N,00,N
+20241122,141134,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5490,20,2,0.37,56945200,10360,24.43,5440,5650,5360,7110,3830,5470,5496.68,0.59,0,759,5810,5640,5350,5180,4890,5495,5035,8,1640,100,3710,10,1,7596111,417,392.14,9.17,12,0.14,14.00,599.00,16500,20240424,-66.73,5060,20241121,8.50,16500,-66.73,20240424,5060,8.50,20241121,16500,-66.73,20240424,5060,8.50,20241121,0.81,N,323350,100,7 억,,44689,N,N,0,N,00,N
+20241122,131128,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5470,0,3,0.00,49824290,9057,21.36,5440,5650,5360,7110,3830,5470,5501.24,0.59,0,977,5810,5640,5350,5180,4890,5495,5035,8,1640,100,3710,10,1,7596111,416,390.71,9.13,12,0.12,14.00,599.00,16500,20240424,-66.85,5060,20241121,8.10,16500,-66.85,20240424,5060,8.10,20241121,16500,-66.85,20240424,5060,8.10,20241121,0.81,N,323350,100,7 억,,44689,N,N,0,N,00,N
+20241122,121139,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5500,30,2,0.55,48374640,8792,20.73,5440,5650,5360,7110,3830,5470,5502.18,0.59,0,1040,5810,5640,5350,5180,4890,5495,5035,8,1640,100,3710,10,1,7596111,418,392.86,9.18,12,0.12,14.00,599.00,16500,20240424,-66.67,5060,20241121,8.70,16500,-66.67,20240424,5060,8.70,20241121,16500,-66.67,20240424,5060,8.70,20241121,0.81,N,323350,100,7 억,,44689,N,N,0,N,00,N
+20241122,111126,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5480,10,2,0.18,42526030,7725,18.22,5440,5650,5360,7110,3830,5470,5505.06,0.59,0,1057,5810,5640,5350,5180,4890,5495,5035,8,1640,100,3710,10,1,7596111,416,391.43,9.15,12,0.10,14.00,599.00,16500,20240424,-66.79,5060,20241121,8.30,16500,-66.79,20240424,5060,8.30,20241121,16500,-66.79,20240424,5060,8.30,20241121,0.81,N,323350,100,7 억,,44689,N,N,0,N,00,N
+20241122,101145,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5490,20,2,0.37,32291280,5846,13.79,5440,5650,5400,7110,3830,5470,5523.79,0.59,0,838,5810,5640,5350,5180,4890,5495,5035,8,1640,100,3710,10,1,7596111,417,392.14,9.17,12,0.08,14.00,599.00,16500,20240424,-66.73,5060,20241121,8.50,16500,-66.73,20240424,5060,8.50,20241121,16500,-66.73,20240424,5060,8.50,20241121,0.81,N,323350,100,7 억,,44689,N,N,0,N,00,N
+20241122,091136,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5430,-40,5,-0.73,1648980,304,0.72,5440,5440,5400,7110,3830,5470,5421.90,0.59,0,-14,5810,5640,5350,5180,4890,5495,5035,8,1640,100,3710,10,1,7596111,412,387.86,9.07,12,0.00,14.00,599.00,16500,20240424,-67.09,5060,20241121,7.31,16500,-67.09,20240424,5060,7.31,20241121,16500,-67.09,20240424,5060,7.31,20241121,0.81,N,323350,100,7 억,,44689,N,N,0,N,00,N
 20241121,161126,57,100.00,KOSDAQ,신저가,의료정밀기기,N,N,N,N, ,N,5470,-20,5,-0.36,214122690,41178,783.60,5490,5520,5060,7130,3850,5490,5198.66,0.69,0,-7722,5810,5650,5540,5380,5270,5595,5325,8,1640,100,3730,10,1,7596111,416,390.71,9.13,12,0.54,14.00,599.00,16500,20240424,-66.85,5060,20241121,8.10,16500,-66.85,20240424,5060,8.10,20241121,16500,-66.85,20240424,5060,8.10,20241121,0.81,N,323350,100,7 억,,52401,N,N,0,N,00,N
 20241121,151146,57,100.00,KOSDAQ,신저가,의료정밀기기,N,N,N,N, ,N,5090,-400,5,-7.29,169327500,32784,623.86,5490,5520,5060,7130,3850,5490,5164.94,0.69,0,-6392,5810,5650,5540,5380,5270,5595,5325,8,1640,100,3730,10,1,7596111,387,363.57,8.50,12,0.43,14.00,599.00,16500,20240424,-69.15,5060,20241121,0.59,16500,-69.15,20240424,5060,0.59,20241121,16500,-69.15,20240424,5060,0.59,20241121,0.81,N,323350,100,7 억,,52401,N,N,0,N,00,N
 20241121,141145,57,100.00,KOSDAQ,신저가,의료정밀기기,N,N,N,N, ,N,5150,-340,5,-6.19,139793210,26990,513.61,5490,5520,5080,7130,3850,5490,5179.44,0.69,0,-5112,5810,5650,5540,5380,5270,5595,5325,8,1640,100,3730,10,1,7596111,391,367.86,8.60,12,0.36,14.00,599.00,16500,20240424,-68.79,5080,20241121,1.38,16500,-68.79,20240424,5080,1.38,20241121,16500,-68.79,20240424,5080,1.38,20241121,0.81,N,323350,100,7 억,,52401,N,N,0,N,00,N
diff --git a/323410/price/prices-20241101.csv b/323410/price/prices-20241101.csv
index 758611ff3b05..15109e165c70 100644
--- a/323410/price/prices-20241101.csv
+++ b/323410/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161119,55,20.00,KOSPI200,,금융업,N,N,N,Y,40,Y,21300,200,2,0.95,7319888750,343495,94.12,21300,21450,21150,27400,14800,21100,21310.05,16.69,-21800,51240,21500,21300,21200,21000,20900,21250,20950,23848,6300,5000,15610,50,1,476968637,101594,28.63,1.66,12,0.07,744.00,12856.00,31500,20240115,-32.38,18490,20240805,15.20,31500,-32.38,20240115,18490,15.20,20240805,31500,-32.38,20240115,18490,15.20,20240805,0.23,N,323410,5000,23848 억,,79607861,N,N,3284,N,00,N
+20241122,151133,55,20.00,KOSPI200,,금융업,N,N,N,Y,40,Y,21250,150,2,0.71,6533906200,306583,84.01,21300,21450,21150,27400,14800,21100,21312.04,16.69,-21800,40761,21500,21300,21200,21000,20900,21250,20950,23848,6300,5000,15610,50,1,476968637,101356,28.56,1.65,12,0.06,744.00,12856.00,31500,20240115,-32.54,18490,20240805,14.93,31500,-32.54,20240115,18490,14.93,20240805,31500,-32.54,20240115,18490,14.93,20240805,0.23,N,323410,5000,23848 억,,79607861,N,N,94,N,00,N
+20241122,141134,55,20.00,KOSPI200,,금융업,N,N,N,Y,40,Y,21300,200,2,0.95,5556255150,260588,71.40,21300,21450,21150,27400,14800,21100,21322.01,16.69,-21800,41382,21500,21300,21200,21000,20900,21250,20950,23848,6300,5000,15610,50,1,476968637,101594,28.63,1.66,12,0.05,744.00,12856.00,31500,20240115,-32.38,18490,20240805,15.20,31500,-32.38,20240115,18490,15.20,20240805,31500,-32.38,20240115,18490,15.20,20240805,0.23,N,323410,5000,23848 억,,79607861,N,N,94,N,00,N
+20241122,131129,55,20.00,KOSPI200,,금융업,N,N,N,Y,40,Y,21350,250,2,1.18,4771100500,223739,61.31,21300,21450,21150,27400,14800,21100,21324.42,16.69,-21800,31559,21500,21300,21200,21000,20900,21250,20950,23848,6300,5000,15610,50,1,476968637,101833,28.70,1.66,12,0.05,744.00,12856.00,31500,20240115,-32.22,18490,20240805,15.47,31500,-32.22,20240115,18490,15.47,20240805,31500,-32.22,20240115,18490,15.47,20240805,0.23,N,323410,5000,23848 억,,79607861,N,N,94,N,00,N
+20241122,121140,55,20.00,KOSPI200,,금융업,N,N,N,Y,40,Y,21450,350,2,1.66,4232376300,198520,54.40,21300,21450,21150,27400,14800,21100,21319.67,16.69,-21800,29097,21500,21300,21200,21000,20900,21250,20950,23848,6300,5000,15610,50,1,476968637,102310,28.83,1.67,12,0.04,744.00,12856.00,31500,20240115,-31.90,18490,20240805,16.01,31500,-31.90,20240115,18490,16.01,20240805,31500,-31.90,20240115,18490,16.01,20240805,0.23,N,323410,5000,23848 억,,79607861,N,N,94,N,00,N
+20241122,111126,55,20.00,KOSPI200,,금융업,N,N,N,Y,40,Y,21400,300,2,1.42,3078964800,144523,39.60,21300,21450,21150,27400,14800,21100,21304.35,16.69,-21800,11883,21500,21300,21200,21000,20900,21250,20950,23848,6300,5000,15610,50,1,476968637,102071,28.76,1.66,12,0.03,744.00,12856.00,31500,20240115,-32.06,18490,20240805,15.74,31500,-32.06,20240115,18490,15.74,20240805,31500,-32.06,20240115,18490,15.74,20240805,0.23,N,323410,5000,23848 억,,79607861,N,N,94,N,00,N
+20241122,101145,55,20.00,KOSPI200,,금융업,N,N,N,Y,40,Y,21300,200,2,0.95,1867044150,87751,24.04,21300,21450,21150,27400,14800,21100,21276.65,16.69,-21800,5123,21500,21300,21200,21000,20900,21250,20950,23848,6300,5000,15610,50,1,476968637,101594,28.63,1.66,12,0.02,744.00,12856.00,31500,20240115,-32.38,18490,20240805,15.20,31500,-32.38,20240115,18490,15.20,20240805,31500,-32.38,20240115,18490,15.20,20240805,0.23,N,323410,5000,23848 억,,79607861,N,N,94,N,00,N
+20241122,091136,55,20.00,KOSPI200,,금융업,N,N,N,Y,40,Y,21350,250,2,1.18,509431650,23890,6.55,21300,21450,21250,27400,14800,21100,21324.24,16.69,-21800,3896,21500,21300,21200,21000,20900,21250,20950,23848,6300,5000,15610,50,1,476968637,101833,28.70,1.66,12,0.01,744.00,12856.00,31500,20240115,-32.22,18490,20240805,15.47,31500,-32.22,20240115,18490,15.47,20240805,31500,-32.22,20240115,18490,15.47,20240805,0.23,N,323410,5000,23848 억,,79607861,N,N,94,N,00,N
 20241121,161126,55,20.00,KOSPI200,,금융업,N,N,N,Y,40,Y,21100,-150,5,-0.71,7707074650,362747,118.35,21250,21400,21100,27600,14900,21250,21246.54,16.68,0,79054,21483,21366,21183,21066,20883,21425,21125,23848,6350,5000,15720,50,1,476968637,100640,28.36,1.64,12,0.08,744.00,12856.00,31500,20240115,-33.02,18490,20240805,14.12,31500,-33.02,20240115,18490,14.12,20240805,31500,-33.02,20240115,18490,14.12,20240805,0.22,N,323410,5000,23848 억,,79576535,N,N,94,N,00,N
 20241121,151147,55,20.00,KOSPI200,,금융업,N,N,N,Y,40,Y,21250,0,3,0.00,6535782550,307302,100.26,21250,21400,21100,27600,14900,21250,21268.27,16.68,0,71602,21483,21366,21183,21066,20883,21425,21125,23848,6350,5000,15720,50,1,476968637,101356,28.56,1.65,12,0.06,744.00,12856.00,31500,20240115,-32.54,18490,20240805,14.93,31500,-32.54,20240115,18490,14.93,20240805,31500,-32.54,20240115,18490,14.93,20240805,0.22,N,323410,5000,23848 억,,79576535,N,N,1066,N,00,N
 20241121,141145,55,20.00,KOSPI200,,금융업,N,N,N,Y,40,Y,21300,50,2,0.24,5352343500,251542,82.07,21250,21400,21100,27600,14900,21250,21278.13,16.68,0,68885,21483,21366,21183,21066,20883,21425,21125,23848,6350,5000,15720,50,1,476968637,101594,28.63,1.66,12,0.05,744.00,12856.00,31500,20240115,-32.38,18490,20240805,15.20,31500,-32.38,20240115,18490,15.20,20240805,31500,-32.38,20240115,18490,15.20,20240805,0.22,N,323410,5000,23848 억,,79576535,N,N,1066,N,00,N
diff --git a/323990/price/prices-20241101.csv b/323990/price/prices-20241101.csv
index 02d24e1dd552..bdc7b9d53fe4 100644
--- a/323990/price/prices-20241101.csv
+++ b/323990/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161119,57,100.00,KSQ150,,기타서비스,N,N,N,N, ,N,12180,430,2,3.66,1208079300,99811,165.38,11750,12340,11710,15270,8230,11750,12103.69,4.88,0,16175,12170,11960,11740,11530,11310,12065,11635,115,3520,500,8460,10,1,22993200,2801,-23.42,3.33,12,0.43,-520.00,3654.00,25200,20240522,-51.67,11110,20241113,9.63,25200,-51.67,20240522,11110,9.63,20241113,25200,-51.67,20240522,11110,9.63,20241113,0.43,N,323990,500,114 억,,1121566,N,N,31,N,00,N
+20241122,151133,57,100.00,KSQ150,,기타서비스,N,N,N,N, ,N,12110,360,2,3.06,1171011350,96757,160.32,11750,12340,11710,15270,8230,11750,12102.60,4.88,0,16063,12170,11960,11740,11530,11310,12065,11635,115,3520,500,8460,10,1,22993200,2784,-23.29,3.31,12,0.42,-520.00,3654.00,25200,20240522,-51.94,11110,20241113,9.00,25200,-51.94,20240522,11110,9.00,20241113,25200,-51.94,20240522,11110,9.00,20241113,0.43,N,323990,500,114 억,,1121566,N,N,350,N,00,N
+20241122,141134,57,100.00,KSQ150,,기타서비스,N,N,N,N, ,N,12110,360,2,3.06,1028069730,84955,140.76,11750,12340,11710,15270,8230,11750,12101.34,4.88,0,13010,12170,11960,11740,11530,11310,12065,11635,115,3520,500,8460,10,1,22993200,2784,-23.29,3.31,12,0.37,-520.00,3654.00,25200,20240522,-51.94,11110,20241113,9.00,25200,-51.94,20240522,11110,9.00,20241113,25200,-51.94,20240522,11110,9.00,20241113,0.43,N,323990,500,114 억,,1121566,N,N,350,N,00,N
+20241122,131129,57,100.00,KSQ150,,기타서비스,N,N,N,N, ,N,12040,290,2,2.47,904149390,74697,123.76,11750,12340,11710,15270,8230,11750,12104.23,4.88,0,8990,12170,11960,11740,11530,11310,12065,11635,115,3520,500,8460,10,1,22993200,2768,-23.15,3.30,12,0.32,-520.00,3654.00,25200,20240522,-52.22,11110,20241113,8.37,25200,-52.22,20240522,11110,8.37,20241113,25200,-52.22,20240522,11110,8.37,20241113,0.43,N,323990,500,114 억,,1121566,N,N,350,N,00,N
+20241122,121140,57,100.00,KSQ150,,기타서비스,N,N,N,N, ,N,12090,340,2,2.89,822871840,67965,112.61,11750,12340,11710,15270,8230,11750,12107.29,4.88,0,8982,12170,11960,11740,11530,11310,12065,11635,115,3520,500,8460,10,1,22993200,2780,-23.25,3.31,12,0.30,-520.00,3654.00,25200,20240522,-52.02,11110,20241113,8.82,25200,-52.02,20240522,11110,8.82,20241113,25200,-52.02,20240522,11110,8.82,20241113,0.43,N,323990,500,114 억,,1121566,N,N,350,N,00,N
+20241122,111126,57,100.00,KSQ150,,기타서비스,N,N,N,N, ,N,12050,300,2,2.55,767258040,63365,104.99,11750,12340,11710,15270,8230,11750,12108.55,4.88,0,8477,12170,11960,11740,11530,11310,12065,11635,115,3520,500,8460,10,1,22993200,2771,-23.17,3.30,12,0.28,-520.00,3654.00,25200,20240522,-52.18,11110,20241113,8.46,25200,-52.18,20240522,11110,8.46,20241113,25200,-52.18,20240522,11110,8.46,20241113,0.43,N,323990,500,114 억,,1121566,N,N,350,N,00,N
+20241122,101145,57,100.00,KSQ150,,기타서비스,N,N,N,N, ,N,12080,330,2,2.81,677078000,55902,92.62,11750,12340,11710,15270,8230,11750,12111.87,4.88,0,7297,12170,11960,11740,11530,11310,12065,11635,115,3520,500,8460,10,1,22993200,2778,-23.23,3.31,12,0.24,-520.00,3654.00,25200,20240522,-52.06,11110,20241113,8.73,25200,-52.06,20240522,11110,8.73,20241113,25200,-52.06,20240522,11110,8.73,20241113,0.43,N,323990,500,114 억,,1121566,N,N,350,N,00,N
+20241122,091136,57,100.00,KSQ150,,기타서비스,N,N,N,N, ,N,12000,250,2,2.13,161128500,13510,22.38,11750,12100,11710,15270,8230,11750,11926.61,4.88,0,3730,12170,11960,11740,11530,11310,12065,11635,115,3520,500,8460,10,1,22993200,2759,-23.08,3.28,12,0.06,-520.00,3654.00,25200,20240522,-52.38,11110,20241113,8.01,25200,-52.38,20240522,11110,8.01,20241113,25200,-52.38,20240522,11110,8.01,20241113,0.43,N,323990,500,114 억,,1121566,N,N,350,N,00,N
 20241121,161126,57,100.00,KSQ150,,기타서비스,N,N,N,N, ,N,11750,50,2,0.43,684249560,58362,92.86,11580,11950,11520,15210,8190,11700,11724.21,4.88,0,12783,12040,11870,11720,11550,11400,11795,11475,115,3510,500,8420,10,1,22993200,2702,-22.60,3.22,12,0.25,-520.00,3654.00,25200,20240522,-53.37,11110,20241113,5.76,25200,-53.37,20240522,11110,5.76,20241113,25200,-53.37,20240522,11110,5.76,20241113,0.41,N,323990,500,114 억,,1121902,N,N,350,N,00,N
 20241121,151147,57,100.00,KSQ150,,기타서비스,N,N,N,N, ,N,11750,50,2,0.43,649796130,55432,88.19,11580,11950,11520,15210,8190,11700,11722.40,4.88,0,13156,12040,11870,11720,11550,11400,11795,11475,115,3510,500,8420,10,1,22993200,2702,-22.60,3.22,12,0.24,-520.00,3654.00,25200,20240522,-53.37,11110,20241113,5.76,25200,-53.37,20240522,11110,5.76,20241113,25200,-53.37,20240522,11110,5.76,20241113,0.41,N,323990,500,114 억,,1121902,N,N,406,N,00,N
 20241121,141145,57,100.00,KSQ150,,기타서비스,N,N,N,N, ,N,11770,70,2,0.60,573425160,48958,77.89,11580,11950,11520,15210,8190,11700,11712.59,4.88,0,12835,12040,11870,11720,11550,11400,11795,11475,115,3510,500,8420,10,1,22993200,2706,-22.63,3.22,12,0.21,-520.00,3654.00,25200,20240522,-53.29,11110,20241113,5.94,25200,-53.29,20240522,11110,5.94,20241113,25200,-53.29,20240522,11110,5.94,20241113,0.41,N,323990,500,114 억,,1121902,N,N,406,N,00,N
diff --git a/326030/price/prices-20241101.csv b/326030/price/prices-20241101.csv
index 034edb6e5719..d3ae4818c75c 100644
--- a/326030/price/prices-20241101.csv
+++ b/326030/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161119,55,20.00,KOSPI200,,서비스업,N,N,N,Y,40,N,95400,-2200,5,-2.25,27796346000,289490,124.44,97700,98000,94700,126800,68400,97600,96018.35,12.23,-4100,-21561,101666,99632,96966,94932,92266,98300,93600,392,29200,500,74170,100,1,78313250,74711,-227.14,26.34,12,0.37,-420.00,3622.00,130000,20241016,-26.62,72600,20240805,31.40,130000,-26.62,20241016,72600,31.40,20240805,130000,-26.62,20241016,72600,31.40,20240805,0.66,N,326030,500,391 억,,9577799,N,N,652,N,00,N
+20241122,151134,55,20.00,KOSPI200,,서비스업,N,N,N,Y,40,N,95500,-2100,5,-2.15,26098067000,271689,116.78,97700,98000,94700,126800,68400,97600,96056.65,12.23,-4100,-24603,101666,99632,96966,94932,92266,98300,93600,392,29200,500,74170,100,1,78313250,74789,-227.38,26.37,12,0.35,-420.00,3622.00,130000,20241016,-26.54,72600,20240805,31.54,130000,-26.54,20241016,72600,31.54,20240805,130000,-26.54,20241016,72600,31.54,20240805,0.66,N,326030,500,391 억,,9577799,N,N,904,N,00,N
+20241122,141135,55,20.00,KOSPI200,,서비스업,N,N,N,Y,40,N,95200,-2400,5,-2.46,23130650800,240622,103.43,97700,98000,94700,126800,68400,97600,96126.47,12.23,-4100,-28560,101666,99632,96966,94932,92266,98300,93600,392,29200,500,74170,100,1,78313250,74554,-226.67,26.28,12,0.31,-420.00,3622.00,130000,20241016,-26.77,72600,20240805,31.13,130000,-26.77,20241016,72600,31.13,20240805,130000,-26.77,20241016,72600,31.13,20240805,0.66,N,326030,500,391 억,,9577799,N,N,904,N,00,N
+20241122,131129,55,20.00,KOSPI200,,서비스업,N,N,N,Y,40,N,96000,-1600,5,-1.64,18036836100,187174,80.46,97700,98000,95000,126800,68400,97600,96361.73,12.23,-4100,-28990,101666,99632,96966,94932,92266,98300,93600,392,29200,500,74170,100,1,78313250,75181,-228.57,26.50,12,0.24,-420.00,3622.00,130000,20241016,-26.15,72600,20240805,32.23,130000,-26.15,20241016,72600,32.23,20240805,130000,-26.15,20241016,72600,32.23,20240805,0.66,N,326030,500,391 억,,9577799,N,N,904,N,00,N
+20241122,121140,55,20.00,KOSPI200,,서비스업,N,N,N,Y,40,N,96600,-1000,5,-1.02,15177892300,157516,67.71,97700,98000,95000,126800,68400,97600,96355.06,12.23,-4100,-18639,101666,99632,96966,94932,92266,98300,93600,392,29200,500,74170,100,1,78313250,75651,-230.00,26.67,12,0.20,-420.00,3622.00,130000,20241016,-25.69,72600,20240805,33.06,130000,-25.69,20241016,72600,33.06,20240805,130000,-25.69,20241016,72600,33.06,20240805,0.66,N,326030,500,391 억,,9577799,N,N,904,N,00,N
+20241122,111127,55,20.00,KOSPI200,,서비스업,N,N,N,Y,40,N,96800,-800,5,-0.82,12390733500,128614,55.28,97700,98000,95000,126800,68400,97600,96337.09,12.23,-4100,-11329,101666,99632,96966,94932,92266,98300,93600,392,29200,500,74170,100,1,78313250,75807,-230.48,26.73,12,0.16,-420.00,3622.00,130000,20241016,-25.54,72600,20240805,33.33,130000,-25.54,20241016,72600,33.33,20240805,130000,-25.54,20241016,72600,33.33,20240805,0.66,N,326030,500,391 억,,9577799,N,N,904,N,00,N
+20241122,101146,55,20.00,KOSPI200,,서비스업,N,N,N,Y,40,N,95600,-2000,5,-2.05,8647560900,89736,38.57,97700,98000,95000,126800,68400,97600,96361.94,12.23,-4100,-15067,101666,99632,96966,94932,92266,98300,93600,392,29200,500,74170,100,1,78313250,74867,-227.62,26.39,12,0.11,-420.00,3622.00,130000,20241016,-26.46,72600,20240805,31.68,130000,-26.46,20241016,72600,31.68,20240805,130000,-26.46,20241016,72600,31.68,20240805,0.66,N,326030,500,391 억,,9577799,N,N,904,N,00,N
+20241122,091137,55,20.00,KOSPI200,,서비스업,N,N,N,Y,40,N,97000,-600,5,-0.61,1365582600,14044,6.04,97700,98000,96700,126800,68400,97600,97226.88,12.23,-4100,-2115,101666,99632,96966,94932,92266,98300,93600,392,29200,500,74170,100,1,78313250,75964,-230.95,26.78,12,0.02,-420.00,3622.00,130000,20241016,-25.38,72600,20240805,33.61,130000,-25.38,20241016,72600,33.61,20240805,130000,-25.38,20241016,72600,33.61,20240805,0.66,N,326030,500,391 억,,9577799,N,N,904,N,00,N
 20241121,161126,55,20.00,KOSPI200,,서비스업,N,N,N,Y,40,N,97600,-300,5,-0.31,22494448000,231616,96.99,98500,99000,94300,127200,68600,97900,97119.14,12.24,0,4013,101900,99900,98200,96200,94500,99050,95350,392,29300,500,74400,100,1,78313250,76434,-232.38,26.95,12,0.30,-420.00,3622.00,130000,20241016,-24.92,72600,20240805,34.44,130000,-24.92,20241016,72600,34.44,20240805,130000,-24.92,20241016,72600,34.44,20240805,0.65,N,326030,500,391 억,,9587220,N,N,904,N,00,N
 20241121,151147,55,20.00,KOSPI200,,서비스업,N,N,N,Y,40,N,97600,-300,5,-0.31,20266102600,208779,87.43,98500,99000,94300,127200,68600,97900,97069.61,12.24,0,2299,101900,99900,98200,96200,94500,99050,95350,392,29300,500,74400,100,1,78313250,76434,-232.38,26.95,12,0.27,-420.00,3622.00,130000,20241016,-24.92,72600,20240805,34.44,130000,-24.92,20241016,72600,34.44,20240805,130000,-24.92,20241016,72600,34.44,20240805,0.65,N,326030,500,391 억,,9587220,N,N,58,N,00,N
 20241121,141145,55,20.00,KOSPI200,,서비스업,N,N,N,Y,40,N,97300,-600,5,-0.61,18303548300,188631,78.99,98500,99000,94300,127200,68600,97900,97033.58,12.24,0,3639,101900,99900,98200,96200,94500,99050,95350,392,29300,500,74400,100,1,78313250,76199,-231.67,26.86,12,0.24,-420.00,3622.00,130000,20241016,-25.15,72600,20240805,34.02,130000,-25.15,20241016,72600,34.02,20240805,130000,-25.15,20241016,72600,34.02,20240805,0.65,N,326030,500,391 억,,9587220,N,N,58,N,00,N
diff --git a/327260/price/prices-20241101.csv b/327260/price/prices-20241101.csv
index 4c28d7a590fe..34c3d7b08e30 100644
--- a/327260/price/prices-20241101.csv
+++ b/327260/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161119,57,100.00,KOSDAQ,신저가,기타제조,N,N,N,N, ,N,5340,-10,5,-0.19,307404680,56598,32.58,5350,5620,5300,6950,3750,5350,5431.63,0.68,0,1777,6923,6136,5723,4936,4523,5930,4730,42,1600,500,3850,10,1,8433231,450,-67.59,1.02,12,0.67,-79.00,5259.00,11900,20240604,-55.13,5300,20241122,0.75,11900,-55.13,20240604,5300,0.75,20241122,11900,-55.13,20240604,5300,0.75,20241122,3.21,N,327260,500,42 억,,57541,N,N,0,N,00,N
+20241122,151134,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,5340,-10,5,-0.19,286792310,52719,30.35,5350,5620,5320,6950,3750,5350,5440.12,0.68,0,2071,6923,6136,5723,4936,4523,5930,4730,42,1600,500,3850,10,1,8433231,450,-67.59,1.02,12,0.63,-79.00,5259.00,11900,20240604,-55.13,5310,20241121,0.56,11900,-55.13,20240604,5310,0.56,20241121,11900,-55.13,20240604,5310,0.56,20241121,3.21,N,327260,500,42 억,,57541,N,N,0,N,00,N
+20241122,141135,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,5380,30,2,0.56,249884720,45821,26.38,5350,5620,5350,6950,3750,5350,5453.63,0.68,0,1495,6923,6136,5723,4936,4523,5930,4730,42,1600,500,3850,10,1,8433231,454,-68.10,1.02,12,0.54,-79.00,5259.00,11900,20240604,-54.79,5310,20241121,1.32,11900,-54.79,20240604,5310,1.32,20241121,11900,-54.79,20240604,5310,1.32,20241121,3.21,N,327260,500,42 억,,57541,N,N,0,N,00,N
+20241122,131130,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,5450,100,2,1.87,226831960,41538,23.91,5350,5620,5350,6950,3750,5350,5460.99,0.68,0,2359,6923,6136,5723,4936,4523,5930,4730,42,1600,500,3850,10,1,8433231,460,-68.99,1.04,12,0.49,-79.00,5259.00,11900,20240604,-54.20,5310,20241121,2.64,11900,-54.20,20240604,5310,2.64,20241121,11900,-54.20,20240604,5310,2.64,20241121,3.21,N,327260,500,42 억,,57541,N,N,0,N,00,N
+20241122,121140,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,5440,90,2,1.68,209139010,38307,22.05,5350,5620,5350,6950,3750,5350,5459.72,0.68,0,3033,6923,6136,5723,4936,4523,5930,4730,42,1600,500,3850,10,1,8433231,459,-68.86,1.03,12,0.45,-79.00,5259.00,11900,20240604,-54.29,5310,20241121,2.45,11900,-54.29,20240604,5310,2.45,20241121,11900,-54.29,20240604,5310,2.45,20241121,3.21,N,327260,500,42 억,,57541,N,N,0,N,00,N
+20241122,111127,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,5420,70,2,1.31,196605680,35985,20.72,5350,5620,5350,6950,3750,5350,5463.73,0.68,0,2992,6923,6136,5723,4936,4523,5930,4730,42,1600,500,3850,10,1,8433231,457,-68.61,1.03,12,0.43,-79.00,5259.00,11900,20240604,-54.45,5310,20241121,2.07,11900,-54.45,20240604,5310,2.07,20241121,11900,-54.45,20240604,5310,2.07,20241121,3.21,N,327260,500,42 억,,57541,N,N,0,N,00,N
+20241122,101146,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,5500,150,2,2.80,156727030,28652,16.49,5350,5620,5350,6950,3750,5350,5470.27,0.68,0,3420,6923,6136,5723,4936,4523,5930,4730,42,1600,500,3850,10,1,8433231,464,-69.62,1.05,12,0.34,-79.00,5259.00,11900,20240604,-53.78,5310,20241121,3.58,11900,-53.78,20240604,5310,3.58,20241121,11900,-53.78,20240604,5310,3.58,20241121,3.21,N,327260,500,42 억,,57541,N,N,0,N,00,N
+20241122,091137,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,5440,90,2,1.68,57398920,10597,6.10,5350,5500,5350,6950,3750,5350,5416.90,0.68,0,-661,6923,6136,5723,4936,4523,5930,4730,42,1600,500,3850,10,1,8433231,459,-68.86,1.03,12,0.13,-79.00,5259.00,11900,20240604,-54.29,5310,20241121,2.45,11900,-54.29,20240604,5310,2.45,20241121,11900,-54.29,20240604,5310,2.45,20241121,3.21,N,327260,500,42 억,,57541,N,N,0,N,00,N
 20241121,161127,57,100.00,KOSDAQ,신저가,기타제조,N,N,N,N, ,N,5350,-980,5,-15.48,957519150,168495,195.91,6370,6510,5310,8220,4440,6330,5683.42,0.48,0,16932,7156,6742,6536,6122,5916,6640,6020,42,1890,500,4550,10,1,8433231,451,-67.72,1.02,12,2.00,-79.00,5259.00,11900,20240604,-55.04,5310,20241121,0.75,11900,-55.04,20240604,5310,0.75,20241121,11900,-55.04,20240604,5310,0.75,20241121,3.13,N,327260,500,42 억,,40623,N,N,0,N,00,N
 20241121,151148,57,100.00,KOSDAQ,신저가,기타제조,N,N,N,N, ,N,5360,-970,5,-15.32,791393760,137533,159.91,6370,6510,5310,8220,4440,6330,5754.21,0.48,0,8744,7156,6742,6536,6122,5916,6640,6020,42,1890,500,4550,10,1,8433231,452,-67.85,1.02,12,1.63,-79.00,5259.00,11900,20240604,-54.96,5310,20241121,0.94,11900,-54.96,20240604,5310,0.94,20241121,11900,-54.96,20240604,5310,0.94,20241121,3.13,N,327260,500,42 억,,40623,N,N,0,N,00,N
 20241121,141146,57,100.00,KOSDAQ,신저가,기타제조,N,N,N,N, ,N,5950,-380,5,-6.00,323585100,53615,62.34,6370,6510,5810,8220,4440,6330,6035.35,0.48,0,-4343,7156,6742,6536,6122,5916,6640,6020,42,1890,500,4550,10,1,8433231,502,-75.32,1.13,12,0.64,-79.00,5259.00,11900,20240604,-50.00,5810,20241121,2.41,11900,-50.00,20240604,5810,2.41,20241121,11900,-50.00,20240604,5810,2.41,20241121,3.13,N,327260,500,42 억,,40623,N,N,0,N,00,N
diff --git a/327610/price/prices-20241101.csv b/327610/price/prices-20241101.csv
index 4f366f7db2bf..17954a338927 100644
--- a/327610/price/prices-20241101.csv
+++ b/327610/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161120,57,100.00,KONEX,,,N,N,N,N, ,N,5800,100,2,1.75,2359730,407,9.07,5500,5800,5500,6550,4850,5700,5797.86,0.44,0,0,6560,6130,5730,5300,4900,5930,5100,42,850,500,3530,10,1,8441715,490,-24.27,-6.29,12,0.00,-239.00,-922.00,10870,20240205,-46.64,4600,20240105,26.09,10870,-46.64,20240205,4600,26.09,20240105,10870,-46.64,20240205,4600,26.09,20240105,0.00,N,327610,500,42 억,,37000,N,N,0,N,00,N
+20241122,151134,57,100.00,KONEX,,,N,N,N,N, ,N,5780,80,2,1.40,22570,4,0.09,5500,5780,5500,6550,4850,5700,5642.50,0.44,0,0,6560,6130,5730,5300,4900,5930,5100,42,850,500,3530,10,1,8441715,488,-24.18,-6.27,12,0.00,-239.00,-922.00,10870,20240205,-46.83,4600,20240105,25.65,10870,-46.83,20240205,4600,25.65,20240105,10870,-46.83,20240205,4600,25.65,20240105,0.00,N,327610,500,42 억,,37000,N,N,0,N,00,N
+20241122,141135,57,100.00,KONEX,,,N,N,N,N, ,N,5780,80,2,1.40,22570,4,0.09,5500,5780,5500,6550,4850,5700,5642.50,0.44,0,0,6560,6130,5730,5300,4900,5930,5100,42,850,500,3530,10,1,8441715,488,-24.18,-6.27,12,0.00,-239.00,-922.00,10870,20240205,-46.83,4600,20240105,25.65,10870,-46.83,20240205,4600,25.65,20240105,10870,-46.83,20240205,4600,25.65,20240105,0.00,N,327610,500,42 억,,37000,N,N,0,N,00,N
+20241122,131130,57,100.00,KONEX,,,N,N,N,N, ,N,5780,80,2,1.40,22570,4,0.09,5500,5780,5500,6550,4850,5700,5642.50,0.44,0,0,6560,6130,5730,5300,4900,5930,5100,42,850,500,3530,10,1,8441715,488,-24.18,-6.27,12,0.00,-239.00,-922.00,10870,20240205,-46.83,4600,20240105,25.65,10870,-46.83,20240205,4600,25.65,20240105,10870,-46.83,20240205,4600,25.65,20240105,0.00,N,327610,500,42 억,,37000,N,N,0,N,00,N
+20241122,121141,57,100.00,KONEX,,,N,N,N,N, ,N,5780,80,2,1.40,22570,4,0.09,5500,5780,5500,6550,4850,5700,5642.50,0.44,0,0,6560,6130,5730,5300,4900,5930,5100,42,850,500,3530,10,1,8441715,488,-24.18,-6.27,12,0.00,-239.00,-922.00,10870,20240205,-46.83,4600,20240105,25.65,10870,-46.83,20240205,4600,25.65,20240105,10870,-46.83,20240205,4600,25.65,20240105,0.00,N,327610,500,42 억,,37000,N,N,0,N,00,N
+20241122,111127,57,100.00,KONEX,,,N,N,N,N, ,N,5510,-190,5,-3.33,16790,3,0.07,5500,5780,5500,6550,4850,5700,5596.67,0.44,0,0,6560,6130,5730,5300,4900,5930,5100,42,850,500,3530,10,1,8441715,465,-23.05,-5.98,12,0.00,-239.00,-922.00,10870,20240205,-49.31,4600,20240105,19.78,10870,-49.31,20240205,4600,19.78,20240105,10870,-49.31,20240205,4600,19.78,20240105,0.00,N,327610,500,42 억,,37000,N,N,0,N,00,N
+20241122,101146,57,100.00,KONEX,,,N,N,N,N, ,N,5500,-200,5,-3.51,5500,1,0.02,5500,5500,5500,6550,4850,5700,5500.00,0.44,0,0,6560,6130,5730,5300,4900,5930,5100,42,850,500,3530,10,1,8441715,464,-23.01,-5.97,12,0.00,-239.00,-922.00,10870,20240205,-49.40,4600,20240105,19.57,10870,-49.40,20240205,4600,19.57,20240105,10870,-49.40,20240205,4600,19.57,20240105,0.00,N,327610,500,42 억,,37000,N,N,0,N,00,N
+20241122,091137,57,100.00,KONEX,,,N,N,N,N, ,N,5700,0,3,0.00,0,0,0.00,0,0,0,6550,4850,5700,0.00,0.44,0,0,6560,6130,5730,5300,4900,5930,5100,42,850,500,3530,10,1,8441715,481,-23.85,-6.18,12,0.00,-239.00,-922.00,10870,20240205,-47.56,4600,20240105,23.91,10870,-47.56,20240205,4600,23.91,20240105,10870,-47.56,20240205,4600,23.91,20240105,0.00,N,327610,500,42 억,,37000,N,N,0,N,00,N
 20241121,161127,57,100.00,KONEX,,,N,N,N,N, ,N,5700,-200,5,-3.39,25378940,4488,3678.69,5900,6160,5330,6780,5020,5900,5654.84,0.44,0,0,6066,5982,5916,5832,5766,5950,5800,42,880,500,3650,10,1,8441715,481,-23.85,-6.18,12,0.05,-239.00,-922.00,10870,20240205,-47.56,4600,20240105,23.91,10870,-47.56,20240205,4600,23.91,20240105,10870,-47.56,20240205,4600,23.91,20240105,0.00,N,327610,500,42 억,,37000,N,N,0,N,00,N
 20241121,151148,57,100.00,KONEX,,,N,N,N,N, ,N,5730,-170,5,-2.88,8423720,1493,1223.77,5900,6160,5500,6780,5020,5900,5642.14,0.44,0,0,6066,5982,5916,5832,5766,5950,5800,42,880,500,3650,10,1,8441715,484,-23.97,-6.21,12,0.02,-239.00,-922.00,10870,20240205,-47.29,4600,20240105,24.57,10870,-47.29,20240205,4600,24.57,20240105,10870,-47.29,20240205,4600,24.57,20240105,0.00,N,327610,500,42 억,,37000,N,N,0,N,00,N
 20241121,141146,57,100.00,KONEX,,,N,N,N,N, ,N,5600,-300,5,-5.08,5539150,975,799.18,5900,6160,5500,6780,5020,5900,5681.18,0.44,0,0,6066,5982,5916,5832,5766,5950,5800,42,880,500,3650,10,1,8441715,473,-23.43,-6.07,12,0.01,-239.00,-922.00,10870,20240205,-48.48,4600,20240105,21.74,10870,-48.48,20240205,4600,21.74,20240105,10870,-48.48,20240205,4600,21.74,20240105,0.00,N,327610,500,42 억,,37000,N,N,0,N,00,N
diff --git a/328130/price/prices-20241101.csv b/328130/price/prices-20241101.csv
index 9609d265e6aa..5332a97f81dc 100644
--- a/328130/price/prices-20241101.csv
+++ b/328130/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161120,55,60.00,KSQ150,,출판.매체,N,N,N,Y,60,N,55000,100,2,0.18,136180738100,2431243,45.22,55900,58200,52500,71300,38500,54900,56014.65,9.81,0,183860,71566,63232,58766,50432,45966,61000,48200,145,16400,500,38430,100,1,28942900,15919,-37.67,6.71,12,8.40,-1460.00,8191.00,100500,20231129,-45.27,31000,20240805,77.42,82800,-33.57,20240102,31000,77.42,20240805,100500,-45.27,20231129,31000,77.42,20240805,2.45,N,328130,500,144 억,,2839591,N,N,1017,N,00,N
+20241122,151134,55,60.00,KSQ150,,출판.매체,N,N,N,Y,60,N,54900,0,3,0.00,133029435800,2373908,44.15,55900,58200,52500,71300,38500,54900,56038.55,9.81,0,180971,71566,63232,58766,50432,45966,61000,48200,145,16400,500,38430,100,1,28942900,15890,-37.60,6.70,12,8.20,-1460.00,8191.00,100500,20231129,-45.37,31000,20240805,77.10,82800,-33.70,20240102,31000,77.10,20240805,100500,-45.37,20231129,31000,77.10,20240805,2.45,N,328130,500,144 억,,2839591,N,N,1195,N,00,N
+20241122,141136,55,60.00,KSQ150,,출판.매체,N,N,N,Y,60,N,54100,-800,5,-1.46,120416378400,2143296,39.86,55900,58200,52500,71300,38500,54900,56183.29,9.81,0,221623,71566,63232,58766,50432,45966,61000,48200,145,16400,500,38430,100,1,28942900,15658,-37.05,6.60,12,7.41,-1460.00,8191.00,100500,20231129,-46.17,31000,20240805,74.52,82800,-34.66,20240102,31000,74.52,20240805,100500,-46.17,20231129,31000,74.52,20240805,2.45,N,328130,500,144 억,,2839591,N,N,1195,N,00,N
+20241122,131130,55,60.00,KSQ150,,출판.매체,N,N,N,Y,60,N,56400,1500,2,2.73,89421834000,1571725,29.23,55900,58200,55300,71300,38500,54900,56895.11,9.81,0,108718,71566,63232,58766,50432,45966,61000,48200,145,16400,500,38430,100,1,28942900,16324,-38.63,6.89,12,5.43,-1460.00,8191.00,100500,20231129,-43.88,31000,20240805,81.94,82800,-31.88,20240102,31000,81.94,20240805,100500,-43.88,20231129,31000,81.94,20240805,2.45,N,328130,500,144 억,,2839591,N,N,1195,N,00,N
+20241122,121141,55,60.00,KSQ150,,출판.매체,N,N,N,Y,60,N,56800,1900,2,3.46,81249024600,1426836,26.54,55900,58200,55300,71300,38500,54900,56944.66,9.81,0,105055,71566,63232,58766,50432,45966,61000,48200,145,16400,500,38430,100,1,28942900,16440,-38.90,6.93,12,4.93,-1460.00,8191.00,100500,20231129,-43.48,31000,20240805,83.23,82800,-31.40,20240102,31000,83.23,20240805,100500,-43.48,20231129,31000,83.23,20240805,2.45,N,328130,500,144 억,,2839591,N,N,1195,N,00,N
+20241122,111128,55,60.00,KSQ150,,출판.매체,N,N,N,Y,60,N,57100,2200,2,4.01,73887483200,1297788,24.14,55900,58200,55300,71300,38500,54900,56934.68,9.81,0,92738,71566,63232,58766,50432,45966,61000,48200,145,16400,500,38430,100,1,28942900,16526,-39.11,6.97,12,4.48,-1460.00,8191.00,100500,20231129,-43.18,31000,20240805,84.19,82800,-31.04,20240102,31000,84.19,20240805,100500,-43.18,20231129,31000,84.19,20240805,2.45,N,328130,500,144 억,,2839591,N,N,1195,N,00,N
+20241122,101147,55,60.00,KSQ150,,출판.매체,N,N,N,Y,60,N,56500,1600,2,2.91,64638750000,1134760,21.11,55900,58200,55300,71300,38500,54900,56963.97,9.81,0,68019,71566,63232,58766,50432,45966,61000,48200,145,16400,500,38430,100,1,28942900,16353,-38.70,6.90,12,3.92,-1460.00,8191.00,100500,20231129,-43.78,31000,20240805,82.26,82800,-31.76,20240102,31000,82.26,20240805,100500,-43.78,20231129,31000,82.26,20240805,2.45,N,328130,500,144 억,,2839591,N,N,1195,N,00,N
+20241122,091138,55,60.00,KSQ150,,출판.매체,N,N,N,Y,60,N,57400,2500,2,4.55,22737378100,403559,7.51,55900,57400,55300,71300,38500,54900,56345.07,9.81,0,-13148,71566,63232,58766,50432,45966,61000,48200,145,16400,500,38430,100,1,28942900,16613,-39.32,7.01,12,1.39,-1460.00,8191.00,100500,20231129,-42.89,31000,20240805,85.16,82800,-30.68,20240102,31000,85.16,20240805,100500,-42.89,20231129,31000,85.16,20240805,2.45,N,328130,500,144 억,,2839591,N,N,1195,N,00,N
 20241121,161127,55,60.00,KSQ150,,출판.매체,N,N,N,Y,60,N,54900,-9600,5,-14.88,314385151200,5292411,232.39,65700,67100,54300,83800,45200,64500,59412.45,9.80,0,54082,67833,66166,63833,62166,59833,67000,63000,145,19300,500,45150,100,1,28942900,15890,-37.60,6.70,12,18.29,-1460.00,8191.00,100500,20231129,-45.37,31000,20240805,77.10,82800,-33.70,20240102,31000,77.10,20240805,100500,-45.37,20231129,31000,77.10,20240805,2.41,N,328130,500,144 억,,2836093,N,N,1195,N,00,N
 20241121,151148,55,60.00,KSQ150,,출판.매체,N,N,N,Y,60,N,54900,-9600,5,-14.88,300772347900,5044208,221.49,65700,67100,54400,83800,45200,64500,59627.27,9.80,0,33690,67833,66166,63833,62166,59833,67000,63000,145,19300,500,45150,100,1,28942900,15890,-37.60,6.70,12,17.43,-1460.00,8191.00,100500,20231129,-45.37,31000,20240805,77.10,82800,-33.70,20240102,31000,77.10,20240805,100500,-45.37,20231129,31000,77.10,20240805,2.41,N,328130,500,144 억,,2836093,N,N,621,N,00,N
 20241121,141146,55,60.00,KSQ150,,출판.매체,N,N,N,Y,60,N,57000,-7500,5,-11.63,249425617400,4121530,180.98,65700,67100,56600,83800,45200,64500,60517.72,9.80,0,-147,67833,66166,63833,62166,59833,67000,63000,145,19300,500,45150,100,1,28942900,16497,-39.04,6.96,12,14.24,-1460.00,8191.00,100500,20231129,-43.28,31000,20240805,83.87,82800,-31.16,20240102,31000,83.87,20240805,100500,-43.28,20231129,31000,83.87,20240805,2.41,N,328130,500,144 억,,2836093,N,N,621,N,00,N
diff --git a/328380/price/prices-20241101.csv b/328380/price/prices-20241101.csv
index 7d153f3766ad..62c1fa776e15 100644
--- a/328380/price/prices-20241101.csv
+++ b/328380/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161120,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,892,22,2,2.53,48185999,54031,60.31,871,917,870,1131,609,870,891.82,0.53,0,9617,928,898,874,844,820,887,833,34,261,100,530,1,1,34262778,306,40.55,1.33,12,0.16,22.00,670.00,1723,20240104,-48.23,805,20241115,10.81,1723,-48.23,20240104,805,10.81,20241115,1723,-48.23,20240104,805,10.81,20241115,1.14,N,328380,100,34 억,,182952,N,N,0,N,00,N
+20241122,151135,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,888,18,2,2.07,46677648,52340,58.42,871,917,870,1131,609,870,891.82,0.53,0,9983,928,898,874,844,820,887,833,34,261,100,530,1,1,34262778,304,40.36,1.33,12,0.15,22.00,670.00,1723,20240104,-48.46,805,20241115,10.31,1723,-48.46,20240104,805,10.31,20241115,1723,-48.46,20240104,805,10.31,20241115,1.14,N,328380,100,34 억,,182952,N,N,0,N,00,N
+20241122,141136,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,879,9,2,1.03,42007057,47082,52.55,871,917,870,1131,609,870,892.21,0.53,0,6769,928,898,874,844,820,887,833,34,261,100,530,1,1,34262778,301,39.95,1.31,12,0.14,22.00,670.00,1723,20240104,-48.98,805,20241115,9.19,1723,-48.98,20240104,805,9.19,20241115,1723,-48.98,20240104,805,9.19,20241115,1.14,N,328380,100,34 억,,182952,N,N,0,N,00,N
+20241122,131130,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,896,26,2,2.99,25416069,28303,31.59,871,917,870,1131,609,870,898.00,0.53,0,31,928,898,874,844,820,887,833,34,261,100,530,1,1,34262778,307,40.73,1.34,12,0.08,22.00,670.00,1723,20240104,-48.00,805,20241115,11.30,1723,-48.00,20240104,805,11.30,20241115,1723,-48.00,20240104,805,11.30,20241115,1.14,N,328380,100,34 억,,182952,N,N,0,N,00,N
+20241122,121141,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,903,33,2,3.79,24470644,27246,30.41,871,917,870,1131,609,870,898.14,0.53,0,-159,928,898,874,844,820,887,833,34,261,100,530,1,1,34262778,309,41.05,1.35,12,0.08,22.00,670.00,1723,20240104,-47.59,805,20241115,12.17,1723,-47.59,20240104,805,12.17,20241115,1723,-47.59,20240104,805,12.17,20241115,1.14,N,328380,100,34 억,,182952,N,N,0,N,00,N
+20241122,111128,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,896,26,2,2.99,21804154,24285,27.11,871,917,870,1131,609,870,897.84,0.53,0,-494,928,898,874,844,820,887,833,34,261,100,530,1,1,34262778,307,40.73,1.34,12,0.07,22.00,670.00,1723,20240104,-48.00,805,20241115,11.30,1723,-48.00,20240104,805,11.30,20241115,1723,-48.00,20240104,805,11.30,20241115,1.14,N,328380,100,34 억,,182952,N,N,0,N,00,N
+20241122,101147,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,904,34,2,3.91,17918105,19992,22.31,871,917,870,1131,609,870,896.26,0.53,0,452,928,898,874,844,820,887,833,34,261,100,530,1,1,34262778,310,41.09,1.35,12,0.06,22.00,670.00,1723,20240104,-47.53,805,20241115,12.30,1723,-47.53,20240104,805,12.30,20241115,1723,-47.53,20240104,805,12.30,20241115,1.14,N,328380,100,34 억,,182952,N,N,0,N,00,N
+20241122,091138,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,877,7,2,0.80,3120787,3576,3.99,871,877,870,1131,609,870,872.70,0.53,0,1120,928,898,874,844,820,887,833,34,261,100,530,1,1,34262778,300,39.86,1.31,12,0.01,22.00,670.00,1723,20240104,-49.10,805,20241115,8.94,1723,-49.10,20240104,805,8.94,20241115,1723,-49.10,20240104,805,8.94,20241115,1.14,N,328380,100,34 억,,182952,N,N,0,N,00,N
 20241121,161127,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,870,-35,5,-3.87,77771498,89037,164.93,904,904,850,1176,634,905,873.48,0.53,0,435,935,919,909,893,883,915,889,34,271,100,560,1,1,34262778,298,39.55,1.30,12,0.26,22.00,670.00,1723,20240104,-49.51,805,20241115,8.07,1723,-49.51,20240104,805,8.07,20241115,1723,-49.51,20240104,805,8.07,20241115,1.13,N,328380,100,34 억,,182518,N,N,0,N,00,N
 20241121,151149,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,870,-35,5,-3.87,74920785,85756,158.85,904,904,850,1176,634,905,873.65,0.53,0,451,935,919,909,893,883,915,889,34,271,100,560,1,1,34262778,298,39.55,1.30,12,0.25,22.00,670.00,1723,20240104,-49.51,805,20241115,8.07,1723,-49.51,20240104,805,8.07,20241115,1723,-49.51,20240104,805,8.07,20241115,1.13,N,328380,100,34 억,,182518,N,N,0,N,00,N
 20241121,141147,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,873,-32,5,-3.54,57614538,65743,121.78,904,904,850,1176,634,905,876.36,0.53,0,-1205,935,919,909,893,883,915,889,34,271,100,560,1,1,34262778,299,39.68,1.30,12,0.19,22.00,670.00,1723,20240104,-49.33,805,20241115,8.45,1723,-49.33,20240104,805,8.45,20241115,1723,-49.33,20240104,805,8.45,20241115,1.13,N,328380,100,34 억,,182518,N,N,0,N,00,N
diff --git a/329180/price/prices-20241101.csv b/329180/price/prices-20241101.csv
index 78bcf96ccba1..fbbac29cb2dd 100644
--- a/329180/price/prices-20241101.csv
+++ b/329180/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161120,55,20.00,KOSPI200,,운수.장비,N,N,N,Y,40,Y,237000,8500,2,3.72,85899295000,369932,112.53,231500,240000,220500,297000,160000,228500,232195.05,10.65,-2900,65023,243500,236000,230000,222500,216500,233000,219500,4439,68500,5000,173660,500,1,88773116,210392,852.52,4.04,12,0.42,278.00,58660.00,242000,20241119,-2.07,107900,20240214,119.65,242000,-2.07,20241119,107900,119.65,20240214,242000,-2.07,20241119,107900,119.65,20240214,0.25,N,329180,5000,4438 억,,9452160,N,N,1127,N,00,N
+20241122,151135,55,20.00,KOSPI200,,운수.장비,N,N,N,Y,40,Y,238500,10000,2,4.38,71171052000,307360,93.49,231500,240000,220500,297000,160000,228500,231556.82,10.65,-2900,44935,243500,236000,230000,222500,216500,233000,219500,4439,68500,5000,173660,500,1,88773116,211724,857.91,4.07,12,0.35,278.00,58660.00,242000,20241119,-1.45,107900,20240214,121.04,242000,-1.45,20241119,107900,121.04,20240214,242000,-1.45,20241119,107900,121.04,20240214,0.25,N,329180,5000,4438 억,,9452160,N,N,592,N,00,N
+20241122,141136,55,20.00,KOSPI200,,운수.장비,N,N,N,Y,40,Y,234000,5500,2,2.41,62758435000,271664,82.63,231500,240000,220500,297000,160000,228500,231015.67,10.65,-2900,40290,243500,236000,230000,222500,216500,233000,219500,4439,68500,5000,173660,500,1,88773116,207729,841.73,3.99,12,0.31,278.00,58660.00,242000,20241119,-3.31,107900,20240214,116.87,242000,-3.31,20241119,107900,116.87,20240214,242000,-3.31,20241119,107900,116.87,20240214,0.25,N,329180,5000,4438 억,,9452160,N,N,592,N,00,N
+20241122,131131,55,20.00,KOSPI200,,운수.장비,N,N,N,Y,40,Y,234500,6000,2,2.63,55558920500,240860,73.26,231500,240000,220500,297000,160000,228500,230669.68,10.65,-2900,29529,243500,236000,230000,222500,216500,233000,219500,4439,68500,5000,173660,500,1,88773116,208173,843.53,4.00,12,0.27,278.00,58660.00,242000,20241119,-3.10,107900,20240214,117.33,242000,-3.10,20241119,107900,117.33,20240214,242000,-3.10,20241119,107900,117.33,20240214,0.25,N,329180,5000,4438 억,,9452160,N,N,592,N,00,N
+20241122,121141,55,20.00,KOSPI200,,운수.장비,N,N,N,Y,40,Y,235000,6500,2,2.84,49364775500,214492,65.24,231500,240000,220500,297000,160000,228500,230148.03,10.65,-2900,25038,243500,236000,230000,222500,216500,233000,219500,4439,68500,5000,173660,500,1,88773116,208617,845.32,4.01,12,0.24,278.00,58660.00,242000,20241119,-2.89,107900,20240214,117.79,242000,-2.89,20241119,107900,117.79,20240214,242000,-2.89,20241119,107900,117.79,20240214,0.25,N,329180,5000,4438 억,,9452160,N,N,592,N,00,N
+20241122,111128,55,20.00,KOSPI200,,운수.장비,N,N,N,Y,40,Y,231000,2500,2,1.09,30778417000,135607,41.25,231500,232000,220500,297000,160000,228500,226966.83,10.65,-2900,26399,243500,236000,230000,222500,216500,233000,219500,4439,68500,5000,173660,500,1,88773116,205066,830.94,3.94,12,0.15,278.00,58660.00,242000,20241119,-4.55,107900,20240214,114.09,242000,-4.55,20241119,107900,114.09,20240214,242000,-4.55,20241119,107900,114.09,20240214,0.25,N,329180,5000,4438 억,,9452160,N,N,592,N,00,N
+20241122,101147,55,20.00,KOSPI200,,운수.장비,N,N,N,Y,40,Y,230500,2000,2,0.88,25672395500,113464,34.51,231500,232000,220500,297000,160000,228500,226258.65,10.65,-2900,22514,243500,236000,230000,222500,216500,233000,219500,4439,68500,5000,173660,500,1,88773116,204622,829.14,3.93,12,0.13,278.00,58660.00,242000,20241119,-4.75,107900,20240214,113.62,242000,-4.75,20241119,107900,113.62,20240214,242000,-4.75,20241119,107900,113.62,20240214,0.25,N,329180,5000,4438 억,,9452160,N,N,592,N,00,N
+20241122,091138,55,20.00,KOSPI200,,운수.장비,N,N,N,Y,40,Y,227500,-1000,5,-0.44,3351414000,14666,4.46,231500,231500,225500,297000,160000,228500,228515.98,10.65,-2900,-2842,243500,236000,230000,222500,216500,233000,219500,4439,68500,5000,173660,500,1,88773116,201959,818.35,3.88,12,0.02,278.00,58660.00,242000,20241119,-5.99,107900,20240214,110.84,242000,-5.99,20241119,107900,110.84,20240214,242000,-5.99,20241119,107900,110.84,20240214,0.25,N,329180,5000,4438 억,,9452160,N,N,592,N,00,N
 20241121,161128,55,20.00,KOSPI200,,운수.장비,N,N,N,Y,40,Y,228500,-7500,5,-3.18,74840425500,326164,94.64,236000,237500,224000,306500,165500,236000,229457.05,10.72,0,-61279,246666,241332,232166,226832,217666,244000,229500,4439,70500,5000,179360,500,1,88773116,202847,821.94,3.90,12,0.37,278.00,58660.00,242000,20241119,-5.58,107600,20231114,112.36,242000,-5.58,20241119,107900,111.77,20240214,242000,-5.58,20241119,107900,111.77,20240214,0.24,N,329180,5000,4438 억,,9520419,N,N,592,N,00,N
 20241121,151149,55,20.00,KOSPI200,,운수.장비,N,N,N,Y,40,Y,229000,-7000,5,-2.97,71660800500,312265,90.61,236000,237500,224000,306500,165500,236000,229486.01,10.72,0,-59004,246666,241332,232166,226832,217666,244000,229500,4439,70500,5000,179360,500,1,88773116,203290,823.74,3.90,12,0.35,278.00,58660.00,242000,20241119,-5.37,107600,20231114,112.83,242000,-5.37,20241119,107900,112.23,20240214,242000,-5.37,20241119,107900,112.23,20240214,0.24,N,329180,5000,4438 억,,9520419,N,N,548,N,00,N
 20241121,141147,55,20.00,KOSPI200,,운수.장비,N,N,N,Y,40,Y,230000,-6000,5,-2.54,65461243000,285246,82.77,236000,237500,224000,306500,165500,236000,229489.25,10.72,0,-57434,246666,241332,232166,226832,217666,244000,229500,4439,70500,5000,179360,500,1,88773116,204178,827.34,3.92,12,0.32,278.00,58660.00,242000,20241119,-4.96,107600,20231114,113.75,242000,-4.96,20241119,107900,113.16,20240214,242000,-4.96,20241119,107900,113.16,20240214,0.24,N,329180,5000,4438 억,,9520419,N,N,548,N,00,N
diff --git a/330350/price/prices-20241101.csv b/330350/price/prices-20241101.csv
index 99931f3d607c..09a0215158b9 100644
--- a/330350/price/prices-20241101.csv
+++ b/330350/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161121,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6750,-80,5,-1.17,122698780,18166,143.98,6840,6860,6700,8870,4790,6830,6754.31,0.42,0,-1673,6950,6890,6770,6710,6590,6920,6740,26,2040,200,4370,10,1,13202139,891,11.19,0.99,12,0.14,603.00,6841.00,13680,20231207,-50.66,6090,20241115,10.84,10230,-34.02,20240320,6090,10.84,20241115,13680,-50.66,20231207,6090,10.84,20241115,2.20,N,330350,200,26 억,,54932,N,N,0,N,00,N
+20241122,151135,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6750,-80,5,-1.17,113269170,16768,132.90,6840,6860,6700,8870,4790,6830,6755.08,0.42,0,-1562,6950,6890,6770,6710,6590,6920,6740,26,2040,200,4370,10,1,13202139,891,11.19,0.99,12,0.13,603.00,6841.00,13680,20231207,-50.66,6090,20241115,10.84,10230,-34.02,20240320,6090,10.84,20241115,13680,-50.66,20231207,6090,10.84,20241115,2.20,N,330350,200,26 억,,54932,N,N,0,N,00,N
+20241122,141136,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6750,-80,5,-1.17,89912970,13287,105.31,6840,6860,6730,8870,4790,6830,6766.99,0.42,0,-1505,6950,6890,6770,6710,6590,6920,6740,26,2040,200,4370,10,1,13202139,891,11.19,0.99,12,0.10,603.00,6841.00,13680,20231207,-50.66,6090,20241115,10.84,10230,-34.02,20240320,6090,10.84,20241115,13680,-50.66,20231207,6090,10.84,20241115,2.20,N,330350,200,26 억,,54932,N,N,0,N,00,N
+20241122,131131,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6780,-50,5,-0.73,57261260,8450,66.97,6840,6860,6740,8870,4790,6830,6776.48,0.42,0,270,6950,6890,6770,6710,6590,6920,6740,26,2040,200,4370,10,1,13202139,895,11.24,0.99,12,0.06,603.00,6841.00,13680,20231207,-50.44,6090,20241115,11.33,10230,-33.72,20240320,6090,11.33,20241115,13680,-50.44,20231207,6090,11.33,20241115,2.20,N,330350,200,26 억,,54932,N,N,0,N,00,N
+20241122,121142,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6790,-40,5,-0.59,50518430,7454,59.08,6840,6860,6740,8870,4790,6830,6777.36,0.42,0,-60,6950,6890,6770,6710,6590,6920,6740,26,2040,200,4370,10,1,13202139,896,11.26,0.99,12,0.06,603.00,6841.00,13680,20231207,-50.37,6090,20241115,11.49,10230,-33.63,20240320,6090,11.49,20241115,13680,-50.37,20231207,6090,11.49,20241115,2.20,N,330350,200,26 억,,54932,N,N,0,N,00,N
+20241122,111128,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6790,-40,5,-0.59,42445590,6261,49.62,6840,6860,6740,8870,4790,6830,6779.36,0.42,0,-49,6950,6890,6770,6710,6590,6920,6740,26,2040,200,4370,10,1,13202139,896,11.26,0.99,12,0.05,603.00,6841.00,13680,20231207,-50.37,6090,20241115,11.49,10230,-33.63,20240320,6090,11.49,20241115,13680,-50.37,20231207,6090,11.49,20241115,2.20,N,330350,200,26 억,,54932,N,N,0,N,00,N
+20241122,101148,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6800,-30,5,-0.44,24412510,3599,28.53,6840,6860,6750,8870,4790,6830,6783.14,0.42,0,419,6950,6890,6770,6710,6590,6920,6740,26,2040,200,4370,10,1,13202139,898,11.28,0.99,12,0.03,603.00,6841.00,13680,20231207,-50.29,6090,20241115,11.66,10230,-33.53,20240320,6090,11.66,20241115,13680,-50.29,20231207,6090,11.66,20241115,2.20,N,330350,200,26 억,,54932,N,N,0,N,00,N
+20241122,091139,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6850,20,2,0.29,2294740,336,2.66,6840,6860,6780,8870,4790,6830,6829.58,0.42,0,-169,6950,6890,6770,6710,6590,6920,6740,26,2040,200,4370,10,1,13202139,904,11.36,1.00,12,0.00,603.00,6841.00,13680,20231207,-49.93,6090,20241115,12.48,10230,-33.04,20240320,6090,12.48,20241115,13680,-49.93,20231207,6090,12.48,20241115,2.20,N,330350,200,26 억,,54932,N,N,0,N,00,N
 20241121,161128,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6830,20,2,0.29,84117140,12483,10.74,6790,6830,6650,8850,4770,6810,6738.54,0.45,0,-5256,7290,7050,6790,6550,6290,7170,6670,26,2040,200,4350,10,1,13202139,902,11.33,1.00,12,0.09,603.00,6841.00,13680,20231207,-50.07,6090,20241115,12.15,10230,-33.24,20240320,6090,12.15,20241115,13680,-50.07,20231207,6090,12.15,20241115,2.25,N,330350,200,26 억,,59961,N,N,0,N,00,N
 20241121,151149,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6780,-30,5,-0.44,81264050,12064,10.38,6790,6830,6650,8850,4770,6810,6736.08,0.45,0,-5084,7290,7050,6790,6550,6290,7170,6670,26,2040,200,4350,10,1,13202139,895,11.24,0.99,12,0.09,603.00,6841.00,13680,20231207,-50.44,6090,20241115,11.33,10230,-33.72,20240320,6090,11.33,20241115,13680,-50.44,20231207,6090,11.33,20241115,2.25,N,330350,200,26 억,,59961,N,N,0,N,00,N
 20241121,141147,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6760,-50,5,-0.73,74402150,11049,9.51,6790,6830,6650,8850,4770,6810,6733.84,0.45,0,-5343,7290,7050,6790,6550,6290,7170,6670,26,2040,200,4350,10,1,13202139,892,11.21,0.99,12,0.08,603.00,6841.00,13680,20231207,-50.58,6090,20241115,11.00,10230,-33.92,20240320,6090,11.00,20241115,13680,-50.58,20231207,6090,11.00,20241115,2.25,N,330350,200,26 억,,59961,N,N,0,N,00,N
diff --git a/330590/price/prices-20241101.csv b/330590/price/prices-20241101.csv
index 8e94480c7d6a..c4d709b61ae1 100644
--- a/330590/price/prices-20241101.csv
+++ b/330590/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161121,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3320,85,2,2.63,1411285755,428047,131.88,3210,3330,3210,4205,2265,3235,3297.02,7.91,3603497,127495,3295,3265,3240,3210,3185,3252,3197,1445,970,500,2450,5,1,288968884,9594,0.00,0.00,12,0.15,0.00,0.00,4043,20240816,-17.88,2976,20240122,11.56,4043,-17.88,20240816,2976,11.56,20240122,4055,-18.13,20240816,2985,11.22,20240122,0.01,N,330590,500,1444 억,,22863904,N,N,203,N,00,N
+20241122,151136,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3325,90,2,2.78,1323186485,401534,123.71,3210,3330,3210,4205,2265,3235,3295.33,7.91,3603497,128220,3295,3265,3240,3210,3185,3252,3197,1445,970,500,2450,5,1,288968884,9608,0.00,0.00,12,0.14,0.00,0.00,4043,20240816,-17.76,2976,20240122,11.73,4043,-17.76,20240816,2976,11.73,20240122,4055,-18.00,20240816,2985,11.39,20240122,0.01,N,330590,500,1444 억,,22863904,N,N,61,N,00,N
+20241122,141137,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3320,85,2,2.63,1153016215,350329,107.93,3210,3330,3210,4205,2265,3235,3291.24,7.91,3603497,120665,3295,3265,3240,3210,3185,3252,3197,1445,970,500,2450,5,1,288968884,9594,0.00,0.00,12,0.12,0.00,0.00,4043,20240816,-17.88,2976,20240122,11.56,4043,-17.88,20240816,2976,11.56,20240122,4055,-18.13,20240816,2985,11.22,20240122,0.01,N,330590,500,1444 억,,22863904,N,N,61,N,00,N
+20241122,131131,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3310,75,2,2.32,977801520,297532,91.67,3210,3330,3210,4205,2265,3235,3286.37,7.91,3603497,114362,3295,3265,3240,3210,3185,3252,3197,1445,970,500,2450,5,1,288968884,9565,0.00,0.00,12,0.10,0.00,0.00,4043,20240816,-18.13,2976,20240122,11.22,4043,-18.13,20240816,2976,11.22,20240122,4055,-18.37,20240816,2985,10.89,20240122,0.01,N,330590,500,1444 억,,22863904,N,N,61,N,00,N
+20241122,121142,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3305,70,2,2.16,857952955,261412,80.54,3210,3320,3210,4205,2265,3235,3282.00,7.91,3603497,103244,3295,3265,3240,3210,3185,3252,3197,1445,970,500,2450,5,1,288968884,9550,0.00,0.00,12,0.09,0.00,0.00,4043,20240816,-18.25,2976,20240122,11.06,4043,-18.25,20240816,2976,11.06,20240122,4055,-18.50,20240816,2985,10.72,20240122,0.01,N,330590,500,1444 억,,22863904,N,N,61,N,00,N
+20241122,111129,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3305,70,2,2.16,660076125,201608,62.11,3210,3305,3210,4205,2265,3235,3274.06,7.91,3603497,87672,3295,3265,3240,3210,3185,3252,3197,1445,970,500,2450,5,1,288968884,9550,0.00,0.00,12,0.07,0.00,0.00,4043,20240816,-18.25,2976,20240122,11.06,4043,-18.25,20240816,2976,11.06,20240122,4055,-18.50,20240816,2985,10.72,20240122,0.01,N,330590,500,1444 억,,22863904,N,N,61,N,00,N
+20241122,101148,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3280,45,2,1.39,311630515,95846,29.53,3210,3285,3210,4205,2265,3235,3251.37,7.91,3603497,42991,3295,3265,3240,3210,3185,3252,3197,1445,970,500,2450,5,1,288968884,9478,0.00,0.00,12,0.03,0.00,0.00,4043,20240816,-18.87,2976,20240122,10.22,4043,-18.87,20240816,2976,10.22,20240122,4055,-19.11,20240816,2985,9.88,20240122,0.01,N,330590,500,1444 억,,22863904,N,N,61,N,00,N
+20241122,091139,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3245,10,2,0.31,96578210,29954,9.23,3210,3250,3210,4205,2265,3235,3224.22,7.91,3603497,5331,3295,3265,3240,3210,3185,3252,3197,1445,970,500,2450,5,1,288968884,9377,0.00,0.00,12,0.01,0.00,0.00,4043,20240816,-19.74,2976,20240122,9.04,4043,-19.74,20240816,2976,9.04,20240122,4055,-19.98,20240816,2985,8.71,20240122,0.01,N,330590,500,1444 억,,22863904,N,N,61,N,00,N
 20241121,161128,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3235,5,2,0.15,1053271190,324570,68.28,3245,3270,3215,4195,2265,3230,3245.13,7.95,0,13809,3336,3282,3211,3157,3086,3310,3185,1215,965,500,2450,5,1,242968884,7860,0.00,0.00,12,0.13,0.00,0.00,4043,20240816,-19.99,2976,20240122,8.70,4043,-19.99,20240816,2976,8.70,20240122,4055,-20.22,20240816,2985,8.38,20240122,0.01,N,330590,500,1214 억,,19321286,N,N,61,N,00,N
 20241121,151149,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3230,0,3,0.00,946775710,291594,61.34,3245,3270,3220,4195,2265,3230,3246.90,7.95,0,24813,3336,3282,3211,3157,3086,3310,3185,1215,965,500,2450,5,1,242968884,7848,0.00,0.00,12,0.12,0.00,0.00,4043,20240816,-20.11,2976,20240122,8.53,4043,-20.11,20240816,2976,8.53,20240122,4055,-20.35,20240816,2985,8.21,20240122,0.01,N,330590,500,1214 억,,19321286,N,N,1088,N,00,N
 20241121,141147,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3245,15,2,0.46,685657950,210881,44.36,3245,3270,3225,4195,2265,3230,3251.40,7.95,0,29362,3336,3282,3211,3157,3086,3310,3185,1215,965,500,2450,5,1,242968884,7884,0.00,0.00,12,0.09,0.00,0.00,4043,20240816,-19.74,2976,20240122,9.04,4043,-19.74,20240816,2976,9.04,20240122,4055,-19.98,20240816,2985,8.71,20240122,0.01,N,330590,500,1214 억,,19321286,N,N,1088,N,00,N
diff --git a/330730/price/prices-20241101.csv b/330730/price/prices-20241101.csv
index d1759d49f8aa..1bedbec15a04 100644
--- a/330730/price/prices-20241101.csv
+++ b/330730/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161121,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3910,20,2,0.51,88761450,22806,53.56,3890,3915,3875,5050,2725,3890,3891.31,1.43,0,2138,3936,3912,3886,3862,3836,3925,3875,91,1160,500,2480,5,1,18150830,710,11.43,0.76,12,0.13,342.00,5113.00,7200,20240104,-45.69,3145,20240805,24.32,7200,-45.69,20240104,3145,24.32,20240805,7200,-45.69,20240104,3145,24.32,20240805,2.65,N,330730,500,90 억,,259270,N,N,0,N,00,N
+20241122,151136,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3900,10,2,0.26,73432485,18881,44.34,3890,3915,3875,5050,2725,3890,3889.21,1.43,0,2259,3936,3912,3886,3862,3836,3925,3875,91,1160,500,2480,5,1,18150830,708,11.40,0.76,12,0.10,342.00,5113.00,7200,20240104,-45.83,3145,20240805,24.01,7200,-45.83,20240104,3145,24.01,20240805,7200,-45.83,20240104,3145,24.01,20240805,2.65,N,330730,500,90 억,,259270,N,N,0,N,00,N
+20241122,141137,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3890,0,3,0.00,64853160,16676,39.16,3890,3915,3875,5050,2725,3890,3888.98,1.43,0,2014,3936,3912,3886,3862,3836,3925,3875,91,1160,500,2480,5,1,18150830,706,11.37,0.76,12,0.09,342.00,5113.00,7200,20240104,-45.97,3145,20240805,23.69,7200,-45.97,20240104,3145,23.69,20240805,7200,-45.97,20240104,3145,23.69,20240805,2.65,N,330730,500,90 억,,259270,N,N,0,N,00,N
+20241122,131132,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3895,5,2,0.13,55419185,14253,33.47,3890,3915,3875,5050,2725,3890,3888.18,1.43,0,2401,3936,3912,3886,3862,3836,3925,3875,91,1160,500,2480,5,1,18150830,707,11.39,0.76,12,0.08,342.00,5113.00,7200,20240104,-45.90,3145,20240805,23.85,7200,-45.90,20240104,3145,23.85,20240805,7200,-45.90,20240104,3145,23.85,20240805,2.65,N,330730,500,90 억,,259270,N,N,0,N,00,N
+20241122,121142,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3895,5,2,0.13,50444985,12975,30.47,3890,3915,3875,5050,2725,3890,3887.77,1.43,0,2401,3936,3912,3886,3862,3836,3925,3875,91,1160,500,2480,5,1,18150830,707,11.39,0.76,12,0.07,342.00,5113.00,7200,20240104,-45.90,3145,20240805,23.85,7200,-45.90,20240104,3145,23.85,20240805,7200,-45.90,20240104,3145,23.85,20240805,2.65,N,330730,500,90 억,,259270,N,N,0,N,00,N
+20241122,111129,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3880,-10,5,-0.26,44389255,11418,26.81,3890,3915,3875,5050,2725,3890,3887.55,1.43,0,2377,3936,3912,3886,3862,3836,3925,3875,91,1160,500,2480,5,1,18150830,704,11.35,0.76,12,0.06,342.00,5113.00,7200,20240104,-46.11,3145,20240805,23.37,7200,-46.11,20240104,3145,23.37,20240805,7200,-46.11,20240104,3145,23.37,20240805,2.65,N,330730,500,90 억,,259270,N,N,0,N,00,N
+20241122,101148,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3905,15,2,0.39,22545255,5787,13.59,3890,3915,3875,5050,2725,3890,3896.40,1.43,0,2422,3936,3912,3886,3862,3836,3925,3875,91,1160,500,2480,5,1,18150830,709,11.42,0.76,12,0.03,342.00,5113.00,7200,20240104,-45.76,3145,20240805,24.17,7200,-45.76,20240104,3145,24.17,20240805,7200,-45.76,20240104,3145,24.17,20240805,2.65,N,330730,500,90 억,,259270,N,N,0,N,00,N
+20241122,091139,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3875,-15,5,-0.39,8781960,2260,5.31,3890,3910,3875,5050,2725,3890,3884.64,1.43,0,794,3936,3912,3886,3862,3836,3925,3875,91,1160,500,2480,5,1,18150830,703,11.33,0.76,12,0.01,342.00,5113.00,7200,20240104,-46.18,3145,20240805,23.21,7200,-46.18,20240104,3145,23.21,20240805,7200,-46.18,20240104,3145,23.21,20240805,2.65,N,330730,500,90 억,,259270,N,N,0,N,00,N
 20241121,161128,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3890,-5,5,-0.13,159373990,41087,183.07,3860,3910,3860,5060,2730,3895,3878.94,1.46,0,-6034,3931,3912,3886,3867,3841,3922,3877,91,1165,500,2490,5,1,18150830,706,11.37,0.76,12,0.23,342.00,5113.00,7200,20240104,-45.97,3145,20240805,23.69,7200,-45.97,20240104,3145,23.69,20240805,7200,-45.97,20240104,3145,23.69,20240805,2.64,N,330730,500,90 억,,265307,N,N,0,N,00,N
 20241121,151150,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3870,-25,5,-0.64,133793245,34474,153.61,3860,3910,3860,5060,2730,3895,3880.99,1.46,0,-6125,3931,3912,3886,3867,3841,3922,3877,91,1165,500,2490,5,1,18150830,702,11.32,0.76,12,0.19,342.00,5113.00,7200,20240104,-46.25,3145,20240805,23.05,7200,-46.25,20240104,3145,23.05,20240805,7200,-46.25,20240104,3145,23.05,20240805,2.64,N,330730,500,90 억,,265307,N,N,0,N,00,N
 20241121,141148,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3870,-25,5,-0.64,128206785,33031,147.18,3860,3910,3860,5060,2730,3895,3881.41,1.46,0,-5158,3931,3912,3886,3867,3841,3922,3877,91,1165,500,2490,5,1,18150830,702,11.32,0.76,12,0.18,342.00,5113.00,7200,20240104,-46.25,3145,20240805,23.05,7200,-46.25,20240104,3145,23.05,20240805,7200,-46.25,20240104,3145,23.05,20240805,2.64,N,330730,500,90 억,,265307,N,N,0,N,00,N
diff --git a/330860/price/prices-20241101.csv b/330860/price/prices-20241101.csv
index cc3b0199b7ab..ba4246f673ab 100644
--- a/330860/price/prices-20241101.csv
+++ b/330860/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161122,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,10230,-70,5,-0.68,280515260,26890,72.97,10160,10630,10160,13390,7210,10300,10431.95,2.29,0,-7489,10646,10472,10236,10062,9826,10560,10150,61,3090,500,6590,10,1,12184045,1246,-4.11,0.55,12,0.22,-2488.00,18528.00,46400,20240312,-77.95,10000,20241120,2.30,46400,-77.95,20240312,10000,2.30,20241120,46400,-77.95,20240312,10000,2.30,20241120,3.14,N,330860,500,60 억,,278757,N,N,44,N,00,N
+20241122,151136,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,10310,10,2,0.10,268308700,25701,69.74,10160,10630,10160,13390,7210,10300,10439.62,2.29,0,-7007,10646,10472,10236,10062,9826,10560,10150,61,3090,500,6590,10,1,12184045,1256,-4.14,0.56,12,0.21,-2488.00,18528.00,46400,20240312,-77.78,10000,20241120,3.10,46400,-77.78,20240312,10000,3.10,20241120,46400,-77.78,20240312,10000,3.10,20241120,3.14,N,330860,500,60 억,,278757,N,N,36,N,00,N
+20241122,141137,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,10390,90,2,0.87,238885840,22861,62.04,10160,10630,10160,13390,7210,10300,10449.49,2.29,0,-4991,10646,10472,10236,10062,9826,10560,10150,61,3090,500,6590,10,1,12184045,1266,-4.18,0.56,12,0.19,-2488.00,18528.00,46400,20240312,-77.61,10000,20241120,3.90,46400,-77.61,20240312,10000,3.90,20241120,46400,-77.61,20240312,10000,3.90,20241120,3.14,N,330860,500,60 억,,278757,N,N,36,N,00,N
+20241122,131132,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,10420,120,2,1.17,187325250,17896,48.56,10160,10630,10160,13390,7210,10300,10467.44,2.29,0,-436,10646,10472,10236,10062,9826,10560,10150,61,3090,500,6590,10,1,12184045,1270,-4.19,0.56,12,0.15,-2488.00,18528.00,46400,20240312,-77.54,10000,20241120,4.20,46400,-77.54,20240312,10000,4.20,20241120,46400,-77.54,20240312,10000,4.20,20241120,3.14,N,330860,500,60 억,,278757,N,N,36,N,00,N
+20241122,121142,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,10380,80,2,0.78,174857830,16699,45.31,10160,10630,10160,13390,7210,10300,10471.16,2.29,0,249,10646,10472,10236,10062,9826,10560,10150,61,3090,500,6590,10,1,12184045,1265,-4.17,0.56,12,0.14,-2488.00,18528.00,46400,20240312,-77.63,10000,20241120,3.80,46400,-77.63,20240312,10000,3.80,20241120,46400,-77.63,20240312,10000,3.80,20241120,3.14,N,330860,500,60 억,,278757,N,N,36,N,00,N
+20241122,111129,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,10410,110,2,1.07,145989860,13926,37.79,10160,10630,10160,13390,7210,10300,10483.26,2.29,0,1696,10646,10472,10236,10062,9826,10560,10150,61,3090,500,6590,10,1,12184045,1268,-4.18,0.56,12,0.11,-2488.00,18528.00,46400,20240312,-77.56,10000,20241120,4.10,46400,-77.56,20240312,10000,4.10,20241120,46400,-77.56,20240312,10000,4.10,20241120,3.14,N,330860,500,60 억,,278757,N,N,36,N,00,N
+20241122,101148,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,10440,140,2,1.36,119866710,11424,31.00,10160,10630,10160,13390,7210,10300,10492.53,2.29,0,3232,10646,10472,10236,10062,9826,10560,10150,61,3090,500,6590,10,1,12184045,1272,-4.20,0.56,12,0.09,-2488.00,18528.00,46400,20240312,-77.50,10000,20241120,4.40,46400,-77.50,20240312,10000,4.40,20241120,46400,-77.50,20240312,10000,4.40,20241120,3.14,N,330860,500,60 억,,278757,N,N,36,N,00,N
+20241122,091139,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,10510,210,2,2.04,14691200,1423,3.86,10160,10520,10160,13390,7210,10300,10324.10,2.29,0,435,10646,10472,10236,10062,9826,10560,10150,61,3090,500,6590,10,1,12184045,1281,-4.22,0.57,12,0.01,-2488.00,18528.00,46400,20240312,-77.35,10000,20241120,5.10,46400,-77.35,20240312,10000,5.10,20241120,46400,-77.35,20240312,10000,5.10,20241120,3.14,N,330860,500,60 억,,278757,N,N,36,N,00,N
 20241121,161129,55,60.00,KOSDAQ,신저가,기타서비스,N,N,N,Y,60,N,10300,160,2,1.58,375248020,36722,134.69,10140,10410,10000,13180,7100,10140,10213.47,2.22,0,8814,10446,10292,10146,9992,9846,10220,9920,61,3040,500,6480,10,1,12184045,1255,-4.14,0.56,12,0.30,-2488.00,18528.00,46400,20240312,-77.80,10000,20241121,3.00,46400,-77.80,20240312,10000,3.00,20241121,46400,-77.80,20240312,10000,3.00,20241121,3.16,N,330860,500,60 억,,270016,N,N,36,N,00,N
 20241121,151150,55,60.00,KOSDAQ,신저가,기타서비스,N,N,N,Y,60,N,10240,100,2,0.99,347351080,34011,124.75,10140,10410,10000,13180,7100,10140,10212.90,2.22,0,8837,10446,10292,10146,9992,9846,10220,9920,61,3040,500,6480,10,1,12184045,1248,-4.12,0.55,12,0.28,-2488.00,18528.00,46400,20240312,-77.93,10000,20241121,2.40,46400,-77.93,20240312,10000,2.40,20241121,46400,-77.93,20240312,10000,2.40,20241121,3.16,N,330860,500,60 억,,270016,N,N,168,N,00,N
 20241121,141148,55,60.00,KOSDAQ,신저가,기타서비스,N,N,N,Y,60,N,10250,110,2,1.08,326659040,31990,117.33,10140,10410,10000,13180,7100,10140,10211.29,2.22,0,9301,10446,10292,10146,9992,9846,10220,9920,61,3040,500,6480,10,1,12184045,1249,-4.12,0.55,12,0.26,-2488.00,18528.00,46400,20240312,-77.91,10000,20241121,2.50,46400,-77.91,20240312,10000,2.50,20241121,46400,-77.91,20240312,10000,2.50,20241121,3.16,N,330860,500,60 억,,270016,N,N,168,N,00,N
diff --git a/331380/price/prices-20241101.csv b/331380/price/prices-20241101.csv
index 551e48107939..8e98bd8e0b05 100644
--- a/331380/price/prices-20241101.csv
+++ b/331380/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161122,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2435,10,2,0.41,160582260,65897,59.75,2420,2500,2410,3150,1700,2425,2436.87,0.41,0,21706,2558,2491,2453,2386,2348,2472,2367,23,725,100,1740,5,1,22725452,553,18.73,2.04,12,0.29,130.00,1196.00,5520,20240723,-55.89,1879,20240702,29.59,5520,-55.89,20240723,1879,29.59,20240702,5520,-55.89,20240723,1879,29.59,20240702,2.81,N,331380,100,22 억,,93272,N,N,0,N,00,N
+20241122,151136,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2425,0,3,0.00,148483445,60893,55.22,2420,2500,2410,3150,1700,2425,2438.43,0.41,0,23891,2558,2491,2453,2386,2348,2472,2367,23,725,100,1740,5,1,22725452,551,18.65,2.03,12,0.27,130.00,1196.00,5520,20240723,-56.07,1879,20240702,29.06,5520,-56.07,20240723,1879,29.06,20240702,5520,-56.07,20240723,1879,29.06,20240702,2.81,N,331380,100,22 억,,93272,N,N,0,N,00,N
+20241122,141138,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2455,30,2,1.24,122415050,50187,45.51,2420,2500,2410,3150,1700,2425,2439.18,0.41,0,17941,2558,2491,2453,2386,2348,2472,2367,23,725,100,1740,5,1,22725452,558,18.88,2.05,12,0.22,130.00,1196.00,5520,20240723,-55.53,1879,20240702,30.65,5520,-55.53,20240723,1879,30.65,20240702,5520,-55.53,20240723,1879,30.65,20240702,2.81,N,331380,100,22 억,,93272,N,N,0,N,00,N
+20241122,131132,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2455,30,2,1.24,109298370,44819,40.64,2420,2500,2410,3150,1700,2425,2438.66,0.41,0,16745,2558,2491,2453,2386,2348,2472,2367,23,725,100,1740,5,1,22725452,558,18.88,2.05,12,0.20,130.00,1196.00,5520,20240723,-55.53,1879,20240702,30.65,5520,-55.53,20240723,1879,30.65,20240702,5520,-55.53,20240723,1879,30.65,20240702,2.81,N,331380,100,22 억,,93272,N,N,0,N,00,N
+20241122,121143,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2435,10,2,0.41,95602480,39212,35.56,2420,2500,2410,3150,1700,2425,2438.09,0.41,0,12645,2558,2491,2453,2386,2348,2472,2367,23,725,100,1740,5,1,22725452,553,18.73,2.04,12,0.17,130.00,1196.00,5520,20240723,-55.89,1879,20240702,29.59,5520,-55.89,20240723,1879,29.59,20240702,5520,-55.89,20240723,1879,29.59,20240702,2.81,N,331380,100,22 억,,93272,N,N,0,N,00,N
+20241122,111130,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2425,0,3,0.00,58600200,24011,21.77,2420,2500,2410,3150,1700,2425,2440.56,0.41,0,1545,2558,2491,2453,2386,2348,2472,2367,23,725,100,1740,5,1,22725452,551,18.65,2.03,12,0.11,130.00,1196.00,5520,20240723,-56.07,1879,20240702,29.06,5520,-56.07,20240723,1879,29.06,20240702,5520,-56.07,20240723,1879,29.06,20240702,2.81,N,331380,100,22 억,,93272,N,N,0,N,00,N
+20241122,101149,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2440,15,2,0.62,41989585,17159,15.56,2420,2500,2420,3150,1700,2425,2447.09,0.41,0,-1796,2558,2491,2453,2386,2348,2472,2367,23,725,100,1740,5,1,22725452,555,18.77,2.04,12,0.08,130.00,1196.00,5520,20240723,-55.80,1879,20240702,29.86,5520,-55.80,20240723,1879,29.86,20240702,5520,-55.80,20240723,1879,29.86,20240702,2.81,N,331380,100,22 억,,93272,N,N,0,N,00,N
+20241122,091140,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2470,45,2,1.86,1035150,426,0.39,2420,2500,2420,3150,1700,2425,2429.93,0.41,0,78,2558,2491,2453,2386,2348,2472,2367,23,725,100,1740,5,1,22725452,561,19.00,2.07,12,0.00,130.00,1196.00,5520,20240723,-55.25,1879,20240702,31.45,5520,-55.25,20240723,1879,31.45,20240702,5520,-55.25,20240723,1879,31.45,20240702,2.81,N,331380,100,22 억,,93272,N,N,0,N,00,N
 20241121,161129,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2425,-95,5,-3.77,268667350,109351,172.58,2520,2520,2415,3275,1765,2520,2456.93,0.51,0,-21967,2660,2590,2530,2460,2400,2560,2430,23,755,100,1810,5,1,22725452,551,18.65,2.03,12,0.48,130.00,1196.00,5520,20240723,-56.07,1879,20240702,29.06,5520,-56.07,20240723,1879,29.06,20240702,5520,-56.07,20240723,1879,29.06,20240702,2.76,N,331380,100,22 억,,115207,N,N,0,N,00,N
 20241121,151150,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2440,-80,5,-3.17,251412810,102242,161.36,2520,2520,2415,3275,1765,2520,2459.00,0.51,0,-18921,2660,2590,2530,2460,2400,2560,2430,23,755,100,1810,5,1,22725452,555,18.77,2.04,12,0.45,130.00,1196.00,5520,20240723,-55.80,1879,20240702,29.86,5520,-55.80,20240723,1879,29.86,20240702,5520,-55.80,20240723,1879,29.86,20240702,2.76,N,331380,100,22 억,,115207,N,N,0,N,00,N
 20241121,141148,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2480,-40,5,-1.59,109255875,44337,69.98,2520,2520,2415,3275,1765,2520,2464.21,0.51,0,-13241,2660,2590,2530,2460,2400,2560,2430,23,755,100,1810,5,1,22725452,564,19.08,2.07,12,0.20,130.00,1196.00,5520,20240723,-55.07,1879,20240702,31.99,5520,-55.07,20240723,1879,31.99,20240702,5520,-55.07,20240723,1879,31.99,20240702,2.76,N,331380,100,22 억,,115207,N,N,0,N,00,N
diff --git a/331520/price/prices-20241101.csv b/331520/price/prices-20241101.csv
index 26e63dbb496b..a2d62f047b12 100644
--- a/331520/price/prices-20241101.csv
+++ b/331520/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161122,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,625,-1,5,-0.16,86741972,140498,146.31,629,630,611,813,439,626,617.33,3.51,0,2322,644,635,620,611,596,639,615,51,187,100,430,1,1,50864390,318,34.72,1.09,12,0.28,18.00,575.00,1196,20231128,-47.74,605,20241121,3.31,1149,-45.60,20240110,605,3.31,20241121,1196,-47.74,20231128,605,3.31,20241121,1.38,N,331520,100,50 억,,1786378,N,N,0,N,00,N
+20241122,151137,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,628,2,2,0.32,83441776,135224,140.82,629,630,611,813,439,626,617.06,3.51,0,3944,644,635,620,611,596,639,615,51,187,100,430,1,1,50864390,319,34.89,1.09,12,0.27,18.00,575.00,1196,20231128,-47.49,605,20241121,3.80,1149,-45.34,20240110,605,3.80,20241121,1196,-47.49,20231128,605,3.80,20241121,1.38,N,331520,100,50 억,,1786378,N,N,0,N,00,N
+20241122,141138,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,622,-4,5,-0.64,66186194,107465,111.91,629,630,611,813,439,626,615.89,3.51,0,9395,644,635,620,611,596,639,615,51,187,100,430,1,1,50864390,316,34.56,1.08,12,0.21,18.00,575.00,1196,20231128,-47.99,605,20241121,2.81,1149,-45.87,20240110,605,2.81,20241121,1196,-47.99,20231128,605,2.81,20241121,1.38,N,331520,100,50 억,,1786378,N,N,0,N,00,N
+20241122,131132,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,616,-10,5,-1.60,53773563,87309,90.92,629,630,611,813,439,626,615.90,3.51,0,16335,644,635,620,611,596,639,615,51,187,100,430,1,1,50864390,313,34.22,1.07,12,0.17,18.00,575.00,1196,20231128,-48.49,605,20241121,1.82,1149,-46.39,20240110,605,1.82,20241121,1196,-48.49,20231128,605,1.82,20241121,1.38,N,331520,100,50 억,,1786378,N,N,0,N,00,N
+20241122,121143,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,623,-3,5,-0.48,51765387,84058,87.53,629,630,611,813,439,626,615.83,3.51,0,16747,644,635,620,611,596,639,615,51,187,100,430,1,1,50864390,317,34.61,1.08,12,0.17,18.00,575.00,1196,20231128,-47.91,605,20241121,2.98,1149,-45.78,20240110,605,2.98,20241121,1196,-47.91,20231128,605,2.98,20241121,1.38,N,331520,100,50 억,,1786378,N,N,0,N,00,N
+20241122,111130,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,617,-9,5,-1.44,22188262,35757,37.24,629,630,612,813,439,626,620.53,3.51,0,-6130,644,635,620,611,596,639,615,51,187,100,430,1,1,50864390,314,34.28,1.07,12,0.07,18.00,575.00,1196,20231128,-48.41,605,20241121,1.98,1149,-46.30,20240110,605,1.98,20241121,1196,-48.41,20231128,605,1.98,20241121,1.38,N,331520,100,50 억,,1786378,N,N,0,N,00,N
+20241122,101149,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,619,-7,5,-1.12,20111513,32373,33.71,629,630,615,813,439,626,621.24,3.51,0,-6306,644,635,620,611,596,639,615,51,187,100,430,1,1,50864390,315,34.39,1.08,12,0.06,18.00,575.00,1196,20231128,-48.24,605,20241121,2.31,1149,-46.13,20240110,605,2.31,20241121,1196,-48.24,20231128,605,2.31,20241121,1.38,N,331520,100,50 억,,1786378,N,N,0,N,00,N
+20241122,091140,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,622,-4,5,-0.64,6508502,10403,10.83,629,629,619,813,439,626,625.64,3.51,0,-8176,644,635,620,611,596,639,615,51,187,100,430,1,1,50864390,316,34.56,1.08,12,0.02,18.00,575.00,1196,20231128,-47.99,605,20241121,2.81,1149,-45.87,20240110,605,2.81,20241121,1196,-47.99,20231128,605,2.81,20241121,1.38,N,331520,100,50 억,,1786378,N,N,0,N,00,N
 20241121,161129,57,100.00,KOSDAQ,신저가,출판.매체,N,N,N,N, ,N,626,15,2,2.45,58651117,95723,90.78,612,629,605,794,428,611,612.72,3.50,0,5403,625,618,613,606,601,617,605,51,183,100,420,1,1,50864390,318,34.78,1.09,12,0.19,18.00,575.00,1196,20231128,-47.66,605,20241121,3.47,1149,-45.52,20240110,605,3.47,20241121,1196,-47.66,20231128,605,3.47,20241121,1.38,N,331520,100,50 억,,1780975,N,N,0,N,00,N
 20241121,151151,57,100.00,KOSDAQ,신저가,출판.매체,N,N,N,N, ,N,626,15,2,2.45,52918474,86509,82.04,612,629,605,794,428,611,611.71,3.50,0,5208,625,618,613,606,601,617,605,51,183,100,420,1,1,50864390,318,34.78,1.09,12,0.17,18.00,575.00,1196,20231128,-47.66,605,20241121,3.47,1149,-45.52,20240110,605,3.47,20241121,1196,-47.66,20231128,605,3.47,20241121,1.38,N,331520,100,50 억,,1780975,N,N,0,N,00,N
 20241121,141148,57,100.00,KOSDAQ,신저가,출판.매체,N,N,N,N, ,N,610,-1,5,-0.16,38837994,63712,60.42,612,615,605,794,428,611,609.59,3.50,0,3192,625,618,613,606,601,617,605,51,183,100,420,1,1,50864390,310,33.89,1.06,12,0.13,18.00,575.00,1196,20231128,-49.00,605,20241121,0.83,1149,-46.91,20240110,605,0.83,20241121,1196,-49.00,20231128,605,0.83,20241121,1.38,N,331520,100,50 억,,1780975,N,N,0,N,00,N
diff --git a/331660/price/prices-20241101.csv b/331660/price/prices-20241101.csv
index a8b2c41ba39d..edbbe63b130d 100644
--- a/331660/price/prices-20241101.csv
+++ b/331660/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161122,57,100.00,KONEX,,,N,N,N,N, ,N,17600,0,3,0.00,0,0,0.00,0,0,0,20200,14960,17600,0.00,0.00,0,0,17600,17600,17600,17600,17600,17600,17600,6,2600,500,10910,10,1,1100000,194,-6.94,-10.38,12,0.00,-2535.00,-1695.00,17600,20241108,0.00,11470,20240402,53.44,17600,0.00,20241108,11470,53.44,20240402,17600,0.00,20241108,11470,53.44,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
+20241122,151137,57,100.00,KONEX,,,N,N,N,N, ,N,17600,0,3,0.00,0,0,0.00,0,0,0,20200,14960,17600,0.00,0.00,0,0,17600,17600,17600,17600,17600,17600,17600,6,2600,500,10910,10,1,1100000,194,-6.94,-10.38,12,0.00,-2535.00,-1695.00,17600,20241108,0.00,11470,20240402,53.44,17600,0.00,20241108,11470,53.44,20240402,17600,0.00,20241108,11470,53.44,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
+20241122,141138,57,100.00,KONEX,,,N,N,N,N, ,N,17600,0,3,0.00,0,0,0.00,0,0,0,20200,14960,17600,0.00,0.00,0,0,17600,17600,17600,17600,17600,17600,17600,6,2600,500,10910,10,1,1100000,194,-6.94,-10.38,12,0.00,-2535.00,-1695.00,17600,20241108,0.00,11470,20240402,53.44,17600,0.00,20241108,11470,53.44,20240402,17600,0.00,20241108,11470,53.44,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
+20241122,131133,57,100.00,KONEX,,,N,N,N,N, ,N,17600,0,3,0.00,0,0,0.00,0,0,0,20200,14960,17600,0.00,0.00,0,0,17600,17600,17600,17600,17600,17600,17600,6,2600,500,10910,10,1,1100000,194,-6.94,-10.38,12,0.00,-2535.00,-1695.00,17600,20241108,0.00,11470,20240402,53.44,17600,0.00,20241108,11470,53.44,20240402,17600,0.00,20241108,11470,53.44,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
+20241122,121143,57,100.00,KONEX,,,N,N,N,N, ,N,17600,0,3,0.00,0,0,0.00,0,0,0,20200,14960,17600,0.00,0.00,0,0,17600,17600,17600,17600,17600,17600,17600,6,2600,500,10910,10,1,1100000,194,-6.94,-10.38,12,0.00,-2535.00,-1695.00,17600,20241108,0.00,11470,20240402,53.44,17600,0.00,20241108,11470,53.44,20240402,17600,0.00,20241108,11470,53.44,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
+20241122,111130,57,100.00,KONEX,,,N,N,N,N, ,N,17600,0,3,0.00,0,0,0.00,0,0,0,20200,14960,17600,0.00,0.00,0,0,17600,17600,17600,17600,17600,17600,17600,6,2600,500,10910,10,1,1100000,194,-6.94,-10.38,12,0.00,-2535.00,-1695.00,17600,20241108,0.00,11470,20240402,53.44,17600,0.00,20241108,11470,53.44,20240402,17600,0.00,20241108,11470,53.44,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
+20241122,101149,57,100.00,KONEX,,,N,N,N,N, ,N,17600,0,3,0.00,0,0,0.00,0,0,0,20200,14960,17600,0.00,0.00,0,0,17600,17600,17600,17600,17600,17600,17600,6,2600,500,10910,10,1,1100000,194,-6.94,-10.38,12,0.00,-2535.00,-1695.00,17600,20241108,0.00,11470,20240402,53.44,17600,0.00,20241108,11470,53.44,20240402,17600,0.00,20241108,11470,53.44,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
+20241122,091140,57,100.00,KONEX,,,N,N,N,N, ,N,17600,0,3,0.00,0,0,0.00,0,0,0,20200,14960,17600,0.00,0.00,0,0,17600,17600,17600,17600,17600,17600,17600,6,2600,500,10910,10,1,1100000,194,-6.94,-10.38,12,0.00,-2535.00,-1695.00,17600,20241108,0.00,11470,20240402,53.44,17600,0.00,20241108,11470,53.44,20240402,17600,0.00,20241108,11470,53.44,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
 20241121,161130,57,100.00,KONEX,,,N,N,N,N, ,N,17600,0,3,0.00,0,0,0.00,0,0,0,20200,14960,17600,0.00,0.00,0,0,17600,17600,17600,17600,17600,17600,17600,6,2600,500,10910,10,1,1100000,194,-6.94,-10.38,12,0.00,-2535.00,-1695.00,17600,20241108,0.00,11470,20240402,53.44,17600,0.00,20241108,11470,53.44,20240402,17600,0.00,20241108,11470,53.44,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
 20241121,151151,57,100.00,KONEX,,,N,N,N,N, ,N,17600,0,3,0.00,0,0,0.00,0,0,0,20200,14960,17600,0.00,0.00,0,0,17600,17600,17600,17600,17600,17600,17600,6,2600,500,10910,10,1,1100000,194,-6.94,-10.38,12,0.00,-2535.00,-1695.00,17600,20241108,0.00,11470,20240402,53.44,17600,0.00,20241108,11470,53.44,20240402,17600,0.00,20241108,11470,53.44,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
 20241121,141149,57,100.00,KONEX,,,N,N,N,N, ,N,17600,0,3,0.00,0,0,0.00,0,0,0,20200,14960,17600,0.00,0.00,0,0,17600,17600,17600,17600,17600,17600,17600,6,2600,500,10910,10,1,1100000,194,-6.94,-10.38,12,0.00,-2535.00,-1695.00,17600,20241108,0.00,11470,20240402,53.44,17600,0.00,20241108,11470,53.44,20240402,17600,0.00,20241108,11470,53.44,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
diff --git a/331920/price/prices-20241101.csv b/331920/price/prices-20241101.csv
index fefc3401db50..9312657a707c 100644
--- a/331920/price/prices-20241101.csv
+++ b/331920/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161123,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3300,-70,5,-2.08,110443585,33043,193.79,3370,3420,3290,4380,2360,3370,3342.42,3.40,0,3660,3513,3441,3378,3306,3243,3410,3275,41,1010,500,2020,5,1,8164148,269,-6.95,1.70,12,0.40,-475.00,1945.00,10400,20240816,-68.27,3165,20231115,4.27,10400,-68.27,20240816,3220,2.48,20241113,10400,-68.27,20240816,3195,3.29,20231122,0.56,N,331920,500,40 억,,277720,N,N,0,N,00,N
+20241122,151137,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3310,-60,5,-1.78,95302280,28458,166.90,3370,3420,3290,4380,2360,3370,3348.87,3.40,0,4935,3513,3441,3378,3306,3243,3410,3275,41,1010,500,2020,5,1,8164148,270,-6.97,1.70,12,0.35,-475.00,1945.00,10400,20240816,-68.17,3165,20231115,4.58,10400,-68.17,20240816,3220,2.80,20241113,10400,-68.17,20240816,3195,3.60,20231122,0.56,N,331920,500,40 억,,277720,N,N,0,N,00,N
+20241122,141138,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3305,-65,5,-1.93,88566785,26420,154.95,3370,3420,3295,4380,2360,3370,3352.26,3.40,0,5169,3513,3441,3378,3306,3243,3410,3275,41,1010,500,2020,5,1,8164148,270,-6.96,1.70,12,0.32,-475.00,1945.00,10400,20240816,-68.22,3165,20231115,4.42,10400,-68.22,20240816,3220,2.64,20241113,10400,-68.22,20240816,3195,3.44,20231122,0.56,N,331920,500,40 억,,277720,N,N,0,N,00,N
+20241122,131133,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3340,-30,5,-0.89,58490195,17349,101.75,3370,3420,3330,4380,2360,3370,3371.39,3.40,0,6725,3513,3441,3378,3306,3243,3410,3275,41,1010,500,2020,5,1,8164148,273,-7.03,1.72,12,0.21,-475.00,1945.00,10400,20240816,-67.88,3165,20231115,5.53,10400,-67.88,20240816,3220,3.73,20241113,10400,-67.88,20240816,3195,4.54,20231122,0.56,N,331920,500,40 억,,277720,N,N,0,N,00,N
+20241122,121143,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3375,5,2,0.15,53639640,15904,93.27,3370,3420,3330,4380,2360,3370,3372.71,3.40,0,5961,3513,3441,3378,3306,3243,3410,3275,41,1010,500,2020,5,1,8164148,276,-7.11,1.74,12,0.19,-475.00,1945.00,10400,20240816,-67.55,3165,20231115,6.64,10400,-67.55,20240816,3220,4.81,20241113,10400,-67.55,20240816,3195,5.63,20231122,0.56,N,331920,500,40 억,,277720,N,N,0,N,00,N
+20241122,111130,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3390,20,2,0.59,40267635,11915,69.88,3370,3420,3335,4380,2360,3370,3379.57,3.40,0,5230,3513,3441,3378,3306,3243,3410,3275,41,1010,500,2020,5,1,8164148,277,-7.14,1.74,12,0.15,-475.00,1945.00,10400,20240816,-67.40,3165,20231115,7.11,10400,-67.40,20240816,3220,5.28,20241113,10400,-67.40,20240816,3195,6.10,20231122,0.56,N,331920,500,40 억,,277720,N,N,0,N,00,N
+20241122,101150,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3385,15,2,0.45,33279645,9847,57.75,3370,3420,3335,4380,2360,3370,3379.67,3.40,0,3738,3513,3441,3378,3306,3243,3410,3275,41,1010,500,2020,5,1,8164148,276,-7.13,1.74,12,0.12,-475.00,1945.00,10400,20240816,-67.45,3165,20231115,6.95,10400,-67.45,20240816,3220,5.12,20241113,10400,-67.45,20240816,3195,5.95,20231122,0.56,N,331920,500,40 억,,277720,N,N,0,N,00,N
+20241122,091141,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3375,5,2,0.15,14318100,4245,24.90,3370,3375,3370,4380,2360,3370,3372.93,3.40,0,2507,3513,3441,3378,3306,3243,3410,3275,41,1010,500,2020,5,1,8164148,276,-7.11,1.74,12,0.05,-475.00,1945.00,10400,20240816,-67.55,3165,20231115,6.64,10400,-67.55,20240816,3220,4.81,20241113,10400,-67.55,20240816,3195,5.63,20231122,0.56,N,331920,500,40 억,,277720,N,N,0,N,00,N
 20241121,161130,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3370,-80,5,-2.32,57252470,17029,95.74,3450,3450,3315,4485,2415,3450,3362.06,3.41,0,-699,3556,3502,3436,3382,3316,3470,3350,41,1035,500,2070,5,1,8164148,275,-7.09,1.73,12,0.21,-475.00,1945.00,10400,20240816,-67.60,3005,20231114,12.15,10400,-67.60,20240816,3220,4.66,20241113,10400,-67.60,20240816,3195,5.48,20231122,0.56,N,331920,500,40 억,,278326,N,N,0,N,00,N
 20241121,151151,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3380,-70,5,-2.03,52273285,15560,87.48,3450,3450,3315,4485,2415,3450,3359.47,3.41,0,-110,3556,3502,3436,3382,3316,3470,3350,41,1035,500,2070,5,1,8164148,276,-7.12,1.74,12,0.19,-475.00,1945.00,10400,20240816,-67.50,3005,20231114,12.48,10400,-67.50,20240816,3220,4.97,20241113,10400,-67.50,20240816,3195,5.79,20231122,0.56,N,331920,500,40 억,,278326,N,N,0,N,00,N
 20241121,141149,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3390,-60,5,-1.74,47998045,14299,80.39,3450,3450,3315,4485,2415,3450,3356.74,3.41,0,272,3556,3502,3436,3382,3316,3470,3350,41,1035,500,2070,5,1,8164148,277,-7.14,1.74,12,0.18,-475.00,1945.00,10400,20240816,-67.40,3005,20231114,12.81,10400,-67.40,20240816,3220,5.28,20241113,10400,-67.40,20240816,3195,6.10,20231122,0.56,N,331920,500,40 억,,278326,N,N,0,N,00,N
diff --git a/332290/price/prices-20241101.csv b/332290/price/prices-20241101.csv
index 68b257aa4fcf..218031fe0272 100644
--- a/332290/price/prices-20241101.csv
+++ b/332290/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161123,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1005,23,2,2.34,42776567,42930,107.43,982,1007,981,1276,688,982,996.43,0.17,0,-3140,1078,1029,1005,956,932,1018,945,33,294,100,620,1,1,33384803,336,-5.58,1.38,12,0.13,-180.00,727.00,2245,20240118,-55.23,973,20241115,3.29,2245,-55.23,20240118,973,3.29,20241115,2245,-55.23,20240118,973,3.29,20241115,0.19,N,332290,100,33 억,,58385,N,N,0,N,00,N
+20241122,151138,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1005,23,2,2.34,41759507,41918,104.90,982,1007,981,1276,688,982,996.22,0.17,0,-2683,1078,1029,1005,956,932,1018,945,33,294,100,620,1,1,33384803,336,-5.58,1.38,12,0.13,-180.00,727.00,2245,20240118,-55.23,973,20241115,3.29,2245,-55.23,20240118,973,3.29,20241115,2245,-55.23,20240118,973,3.29,20241115,0.19,N,332290,100,33 억,,58385,N,N,0,N,00,N
+20241122,141139,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,989,7,2,0.71,34111364,34258,85.73,982,1007,981,1276,688,982,995.72,0.17,0,-1373,1078,1029,1005,956,932,1018,945,33,294,100,620,1,1,33384803,330,-5.49,1.36,12,0.10,-180.00,727.00,2245,20240118,-55.95,973,20241115,1.64,2245,-55.95,20240118,973,1.64,20241115,2245,-55.95,20240118,973,1.64,20241115,0.19,N,332290,100,33 억,,58385,N,N,0,N,00,N
+20241122,131133,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,991,9,2,0.92,29971977,30053,75.21,982,1007,981,1276,688,982,997.30,0.17,0,-464,1078,1029,1005,956,932,1018,945,33,294,100,620,1,1,33384803,331,-5.51,1.36,12,0.09,-180.00,727.00,2245,20240118,-55.86,973,20241115,1.85,2245,-55.86,20240118,973,1.85,20241115,2245,-55.86,20240118,973,1.85,20241115,0.19,N,332290,100,33 억,,58385,N,N,0,N,00,N
+20241122,121144,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,991,9,2,0.92,29909544,29990,75.05,982,1007,981,1276,688,982,997.32,0.17,0,-464,1078,1029,1005,956,932,1018,945,33,294,100,620,1,1,33384803,331,-5.51,1.36,12,0.09,-180.00,727.00,2245,20240118,-55.86,973,20241115,1.85,2245,-55.86,20240118,973,1.85,20241115,2245,-55.86,20240118,973,1.85,20241115,0.19,N,332290,100,33 억,,58385,N,N,0,N,00,N
+20241122,111131,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1000,18,2,1.83,24700837,24711,61.84,982,1007,982,1276,688,982,999.59,0.17,0,-1731,1078,1029,1005,956,932,1018,945,33,294,100,620,1,1,33384803,334,-5.56,1.38,12,0.07,-180.00,727.00,2245,20240118,-55.46,973,20241115,2.77,2245,-55.46,20240118,973,2.77,20241115,2245,-55.46,20240118,973,2.77,20241115,0.19,N,332290,100,33 억,,58385,N,N,0,N,00,N
+20241122,101150,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1005,23,2,2.34,20097280,20091,50.28,982,1007,982,1276,688,982,1000.31,0.17,0,-2946,1078,1029,1005,956,932,1018,945,33,294,100,620,1,1,33384803,336,-5.58,1.38,12,0.06,-180.00,727.00,2245,20240118,-55.23,973,20241115,3.29,2245,-55.23,20240118,973,3.29,20241115,2245,-55.23,20240118,973,3.29,20241115,0.19,N,332290,100,33 억,,58385,N,N,0,N,00,N
+20241122,091141,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1006,24,2,2.44,15752708,15763,39.45,982,1007,982,1276,688,982,999.35,0.17,0,-3109,1078,1029,1005,956,932,1018,945,33,294,100,620,1,1,33384803,336,-5.59,1.38,12,0.05,-180.00,727.00,2245,20240118,-55.19,973,20241115,3.39,2245,-55.19,20240118,973,3.39,20241115,2245,-55.19,20240118,973,3.39,20241115,0.19,N,332290,100,33 억,,58385,N,N,0,N,00,N
 20241121,161130,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,982,-5,5,-0.51,39275372,38916,194.12,1053,1054,981,1283,691,987,1009.28,0.18,0,-1984,1017,1001,991,975,965,997,971,33,296,100,630,1,1,33384803,328,-5.46,1.35,12,0.12,-180.00,727.00,2245,20240118,-56.26,973,20241115,0.92,2245,-56.26,20240118,973,0.92,20241115,2245,-56.26,20240118,973,0.92,20241115,0.19,N,332290,100,33 억,,60369,N,N,0,N,00,N
 20241121,151152,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,993,6,2,0.61,37362342,36969,184.41,1053,1054,981,1283,691,987,1010.64,0.18,0,-1978,1017,1001,991,975,965,997,971,33,296,100,630,1,1,33384803,332,-5.52,1.37,12,0.11,-180.00,727.00,2245,20240118,-55.77,973,20241115,2.06,2245,-55.77,20240118,973,2.06,20241115,2245,-55.77,20240118,973,2.06,20241115,0.19,N,332290,100,33 억,,60369,N,N,0,N,00,N
 20241121,141149,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,994,7,2,0.71,35000961,34592,172.55,1053,1054,981,1283,691,987,1011.82,0.18,0,-1847,1017,1001,991,975,965,997,971,33,296,100,630,1,1,33384803,332,-5.52,1.37,12,0.10,-180.00,727.00,2245,20240118,-55.72,973,20241115,2.16,2245,-55.72,20240118,973,2.16,20241115,2245,-55.72,20240118,973,2.16,20241115,0.19,N,332290,100,33 억,,60369,N,N,0,N,00,N
diff --git a/332370/price/prices-20241101.csv b/332370/price/prices-20241101.csv
index 8379028ba545..3189bb2862ee 100644
--- a/332370/price/prices-20241101.csv
+++ b/332370/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161123,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3600,0,3,0.00,71800325,20106,58.22,3600,3665,3525,4680,2520,3600,3571.09,0.62,0,920,3813,3706,3648,3541,3483,3677,3512,66,1080,500,2520,5,1,13273726,478,7.98,0.87,12,0.15,451.00,4119.00,3875,20241023,-7.10,3010,20240708,19.60,3875,-7.10,20241023,3010,19.60,20240708,3875,-7.10,20241023,3010,19.60,20240708,0.05,N,332370,500,66 억,,82848,N,N,0,N,00,N
+20241122,151138,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3595,-5,5,-0.14,70754710,19815,57.37,3600,3665,3525,4680,2520,3600,3570.77,0.62,0,946,3813,3706,3648,3541,3483,3677,3512,66,1080,500,2520,5,1,13273726,477,7.97,0.87,12,0.15,451.00,4119.00,3875,20241023,-7.23,3010,20240708,19.44,3875,-7.23,20241023,3010,19.44,20240708,3875,-7.23,20241023,3010,19.44,20240708,0.05,N,332370,500,66 억,,82848,N,N,0,N,00,N
+20241122,141139,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3590,-10,5,-0.28,67710200,18967,54.92,3600,3665,3525,4680,2520,3600,3569.90,0.62,0,965,3813,3706,3648,3541,3483,3677,3512,66,1080,500,2520,5,1,13273726,477,7.96,0.87,12,0.14,451.00,4119.00,3875,20241023,-7.35,3010,20240708,19.27,3875,-7.35,20241023,3010,19.27,20240708,3875,-7.35,20241023,3010,19.27,20240708,0.05,N,332370,500,66 억,,82848,N,N,0,N,00,N
+20241122,131133,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3590,-10,5,-0.28,66363545,18592,53.83,3600,3665,3525,4680,2520,3600,3569.47,0.62,0,976,3813,3706,3648,3541,3483,3677,3512,66,1080,500,2520,5,1,13273726,477,7.96,0.87,12,0.14,451.00,4119.00,3875,20241023,-7.35,3010,20240708,19.27,3875,-7.35,20241023,3010,19.27,20240708,3875,-7.35,20241023,3010,19.27,20240708,0.05,N,332370,500,66 억,,82848,N,N,0,N,00,N
+20241122,121144,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3590,-10,5,-0.28,65682135,18402,53.28,3600,3665,3525,4680,2520,3600,3569.29,0.62,0,978,3813,3706,3648,3541,3483,3677,3512,66,1080,500,2520,5,1,13273726,477,7.96,0.87,12,0.14,451.00,4119.00,3875,20241023,-7.35,3010,20240708,19.27,3875,-7.35,20241023,3010,19.27,20240708,3875,-7.35,20241023,3010,19.27,20240708,0.05,N,332370,500,66 억,,82848,N,N,0,N,00,N
+20241122,111131,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3580,-20,5,-0.56,63067385,17671,51.17,3600,3665,3525,4680,2520,3600,3568.98,0.62,0,957,3813,3706,3648,3541,3483,3677,3512,66,1080,500,2520,5,1,13273726,475,7.94,0.87,12,0.13,451.00,4119.00,3875,20241023,-7.61,3010,20240708,18.94,3875,-7.61,20241023,3010,18.94,20240708,3875,-7.61,20241023,3010,18.94,20240708,0.05,N,332370,500,66 억,,82848,N,N,0,N,00,N
+20241122,101150,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3580,-20,5,-0.56,59329925,16629,48.15,3600,3665,3525,4680,2520,3600,3567.86,0.62,0,900,3813,3706,3648,3541,3483,3677,3512,66,1080,500,2520,5,1,13273726,475,7.94,0.87,12,0.13,451.00,4119.00,3875,20241023,-7.61,3010,20240708,18.94,3875,-7.61,20241023,3010,18.94,20240708,3875,-7.61,20241023,3010,18.94,20240708,0.05,N,332370,500,66 억,,82848,N,N,0,N,00,N
+20241122,091141,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3665,65,2,1.81,3276260,910,2.63,3600,3665,3600,4680,2520,3600,3600.29,0.62,0,284,3813,3706,3648,3541,3483,3677,3512,66,1080,500,2520,5,1,13273726,486,8.13,0.89,12,0.01,451.00,4119.00,3875,20241023,-5.42,3010,20240708,21.76,3875,-5.42,20241023,3010,21.76,20240708,3875,-5.42,20241023,3010,21.76,20240708,0.05,N,332370,500,66 억,,82848,N,N,0,N,00,N
 20241121,161131,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3600,-30,5,-0.83,125927310,34536,77.21,3630,3755,3590,4715,2545,3630,3646.26,0.61,0,1438,3713,3671,3638,3596,3563,3655,3580,66,1085,500,2540,5,1,13273726,478,7.98,0.87,12,0.26,451.00,4119.00,3875,20241023,-7.10,3010,20240708,19.60,3875,-7.10,20241023,3010,19.60,20240708,3875,-7.10,20241023,3010,19.60,20240708,0.05,N,332370,500,66 억,,81312,N,N,0,N,00,N
 20241121,151152,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3625,-5,5,-0.14,119349855,32711,73.13,3630,3755,3590,4715,2545,3630,3648.62,0.61,0,856,3713,3671,3638,3596,3563,3655,3580,66,1085,500,2540,5,1,13273726,481,8.04,0.88,12,0.25,451.00,4119.00,3875,20241023,-6.45,3010,20240708,20.43,3875,-6.45,20241023,3010,20.43,20240708,3875,-6.45,20241023,3010,20.43,20240708,0.05,N,332370,500,66 억,,81312,N,N,0,N,00,N
 20241121,141150,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3610,-20,5,-0.55,117464190,32191,71.97,3630,3755,3590,4715,2545,3630,3648.98,0.61,0,849,3713,3671,3638,3596,3563,3655,3580,66,1085,500,2540,5,1,13273726,479,8.00,0.88,12,0.24,451.00,4119.00,3875,20241023,-6.84,3010,20240708,19.93,3875,-6.84,20241023,3010,19.93,20240708,3875,-6.84,20241023,3010,19.93,20240708,0.05,N,332370,500,66 억,,81312,N,N,0,N,00,N
diff --git a/332570/price/prices-20241101.csv b/332570/price/prices-20241101.csv
index 1eba67fce965..79d079186b2c 100644
--- a/332570/price/prices-20241101.csv
+++ b/332570/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161123,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2150,0,3,0.00,174268720,81110,123.83,2125,2175,2125,2795,1505,2150,2148.55,0.30,0,22774,2283,2216,2183,2116,2083,2200,2100,216,645,500,1500,5,1,42233850,908,4.28,0.87,12,0.19,502.00,2462.00,4320,20240215,-50.23,2110,20241114,1.90,4320,-50.23,20240215,2110,1.90,20241114,4320,-50.23,20240215,2110,1.90,20241114,1.73,N,332570,500,216 억,,126604,N,N,3,N,00,N
+20241122,151138,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2150,0,3,0.00,171163095,79664,121.63,2125,2175,2125,2795,1505,2150,2148.56,0.30,0,23088,2283,2216,2183,2116,2083,2200,2100,216,645,500,1500,5,1,42233850,908,4.28,0.87,12,0.19,502.00,2462.00,4320,20240215,-50.23,2110,20241114,1.90,4320,-50.23,20240215,2110,1.90,20241114,4320,-50.23,20240215,2110,1.90,20241114,1.73,N,332570,500,216 억,,126604,N,N,7,N,00,N
+20241122,141139,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2165,15,2,0.70,161919440,75349,115.04,2125,2175,2125,2795,1505,2150,2148.93,0.30,0,23373,2283,2216,2183,2116,2083,2200,2100,216,645,500,1500,5,1,42233850,914,4.31,0.88,12,0.18,502.00,2462.00,4320,20240215,-49.88,2110,20241114,2.61,4320,-49.88,20240215,2110,2.61,20241114,4320,-49.88,20240215,2110,2.61,20241114,1.73,N,332570,500,216 억,,126604,N,N,7,N,00,N
+20241122,131134,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2145,-5,5,-0.23,154828270,72058,110.01,2125,2175,2125,2795,1505,2150,2148.66,0.30,0,24654,2283,2216,2183,2116,2083,2200,2100,216,645,500,1500,5,1,42233850,906,4.27,0.87,12,0.17,502.00,2462.00,4320,20240215,-50.35,2110,20241114,1.66,4320,-50.35,20240215,2110,1.66,20241114,4320,-50.35,20240215,2110,1.66,20241114,1.73,N,332570,500,216 억,,126604,N,N,7,N,00,N
+20241122,121144,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2145,-5,5,-0.23,151344785,70429,107.53,2125,2175,2125,2795,1505,2150,2148.90,0.30,0,24636,2283,2216,2183,2116,2083,2200,2100,216,645,500,1500,5,1,42233850,906,4.27,0.87,12,0.17,502.00,2462.00,4320,20240215,-50.35,2110,20241114,1.66,4320,-50.35,20240215,2110,1.66,20241114,4320,-50.35,20240215,2110,1.66,20241114,1.73,N,332570,500,216 억,,126604,N,N,7,N,00,N
+20241122,111131,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2160,10,2,0.47,120078210,55812,85.21,2125,2175,2125,2795,1505,2150,2151.48,0.30,0,20554,2283,2216,2183,2116,2083,2200,2100,216,645,500,1500,5,1,42233850,912,4.30,0.88,12,0.13,502.00,2462.00,4320,20240215,-50.00,2110,20241114,2.37,4320,-50.00,20240215,2110,2.37,20241114,4320,-50.00,20240215,2110,2.37,20241114,1.73,N,332570,500,216 억,,126604,N,N,7,N,00,N
+20241122,101150,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2165,15,2,0.70,96051830,44657,68.18,2125,2175,2125,2795,1505,2150,2150.88,0.30,0,17499,2283,2216,2183,2116,2083,2200,2100,216,645,500,1500,5,1,42233850,914,4.31,0.88,12,0.11,502.00,2462.00,4320,20240215,-49.88,2110,20241114,2.61,4320,-49.88,20240215,2110,2.61,20241114,4320,-49.88,20240215,2110,2.61,20241114,1.73,N,332570,500,216 억,,126604,N,N,7,N,00,N
+20241122,091141,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2160,10,2,0.47,19883425,9282,14.17,2125,2170,2125,2795,1505,2150,2142.15,0.30,0,2183,2283,2216,2183,2116,2083,2200,2100,216,645,500,1500,5,1,42233850,912,4.30,0.88,12,0.02,502.00,2462.00,4320,20240215,-50.00,2110,20241114,2.37,4320,-50.00,20240215,2110,2.37,20241114,4320,-50.00,20240215,2110,2.37,20241114,1.73,N,332570,500,216 억,,126604,N,N,7,N,00,N
 20241121,161131,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2150,-90,5,-4.02,140155820,64145,237.23,2220,2250,2150,2910,1570,2240,2185.37,0.34,0,-15603,2293,2266,2253,2226,2213,2260,2220,216,670,500,1560,5,1,42233850,908,4.28,0.87,12,0.15,502.00,2462.00,4320,20240215,-50.23,2110,20241114,1.90,4320,-50.23,20240215,2110,1.90,20241114,4320,-50.23,20240215,2110,1.90,20241114,1.74,N,332570,500,216 억,,142186,N,N,7,N,00,N
 20241121,151152,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2165,-75,5,-3.35,127603755,58317,215.68,2220,2250,2160,2910,1570,2240,2188.11,0.34,0,-14562,2293,2266,2253,2226,2213,2260,2220,216,670,500,1560,5,1,42233850,914,4.31,0.88,12,0.14,502.00,2462.00,4320,20240215,-49.88,2110,20241114,2.61,4320,-49.88,20240215,2110,2.61,20241114,4320,-49.88,20240215,2110,2.61,20241114,1.74,N,332570,500,216 억,,142186,N,N,9,N,00,N
 20241121,141150,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2180,-60,5,-2.68,108584785,49531,183.18,2220,2250,2170,2910,1570,2240,2192.26,0.34,0,-7890,2293,2266,2253,2226,2213,2260,2220,216,670,500,1560,5,1,42233850,921,4.34,0.89,12,0.12,502.00,2462.00,4320,20240215,-49.54,2110,20241114,3.32,4320,-49.54,20240215,2110,3.32,20241114,4320,-49.54,20240215,2110,3.32,20241114,1.74,N,332570,500,216 억,,142186,N,N,9,N,00,N
diff --git a/333050/price/prices-20241101.csv b/333050/price/prices-20241101.csv
index c9ad4c24f4cc..52c0682623c1 100644
--- a/333050/price/prices-20241101.csv
+++ b/333050/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161124,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,1323,3,2,0.23,18819491,14351,89.21,1305,1323,1303,1716,924,1320,1311.37,0.02,0,-2605,1342,1331,1313,1302,1284,1322,1293,24,396,100,950,1,1,24444326,323,28.76,1.49,12,0.06,46.00,886.00,1690,20240124,-21.72,1152,20241112,14.84,1690,-21.72,20240124,1152,14.84,20241112,1690,-21.72,20240124,1152,14.84,20241112,0.50,N,333050,100,24 억,,5368,N,N,0,N,00,N
+20241122,151138,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,1314,-6,5,-0.45,17205865,13129,81.61,1305,1323,1303,1716,924,1320,1310.52,0.02,0,-2199,1342,1331,1313,1302,1284,1322,1293,24,396,100,950,1,1,24444326,321,28.57,1.48,12,0.05,46.00,886.00,1690,20240124,-22.25,1152,20241112,14.06,1690,-22.25,20240124,1152,14.06,20241112,1690,-22.25,20240124,1152,14.06,20241112,0.50,N,333050,100,24 억,,5368,N,N,0,N,00,N
+20241122,141140,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,1319,-1,5,-0.08,13719180,10474,65.11,1305,1323,1303,1716,924,1320,1309.83,0.02,0,-720,1342,1331,1313,1302,1284,1322,1293,24,396,100,950,1,1,24444326,322,28.67,1.49,12,0.04,46.00,886.00,1690,20240124,-21.95,1152,20241112,14.50,1690,-21.95,20240124,1152,14.50,20241112,1690,-21.95,20240124,1152,14.50,20241112,0.50,N,333050,100,24 억,,5368,N,N,0,N,00,N
+20241122,131134,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,1308,-12,5,-0.91,13705990,10464,65.05,1305,1323,1303,1716,924,1320,1309.82,0.02,0,-710,1342,1331,1313,1302,1284,1322,1293,24,396,100,950,1,1,24444326,320,28.43,1.48,12,0.04,46.00,886.00,1690,20240124,-22.60,1152,20241112,13.54,1690,-22.60,20240124,1152,13.54,20241112,1690,-22.60,20240124,1152,13.54,20241112,0.50,N,333050,100,24 억,,5368,N,N,0,N,00,N
+20241122,121145,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,1308,-12,5,-0.91,13705990,10464,65.05,1305,1323,1303,1716,924,1320,1309.82,0.02,0,-710,1342,1331,1313,1302,1284,1322,1293,24,396,100,950,1,1,24444326,320,28.43,1.48,12,0.04,46.00,886.00,1690,20240124,-22.60,1152,20241112,13.54,1690,-22.60,20240124,1152,13.54,20241112,1690,-22.60,20240124,1152,13.54,20241112,0.50,N,333050,100,24 억,,5368,N,N,0,N,00,N
+20241122,111132,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,1323,3,2,0.23,8017074,6130,38.11,1305,1323,1303,1716,924,1320,1307.84,0.02,0,-492,1342,1331,1313,1302,1284,1322,1293,24,396,100,950,1,1,24444326,323,28.76,1.49,12,0.03,46.00,886.00,1690,20240124,-21.72,1152,20241112,14.84,1690,-21.72,20240124,1152,14.84,20241112,1690,-21.72,20240124,1152,14.84,20241112,0.50,N,333050,100,24 억,,5368,N,N,0,N,00,N
+20241122,101151,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,1304,-16,5,-1.21,7544984,5772,35.88,1305,1320,1303,1716,924,1320,1307.17,0.02,0,-360,1342,1331,1313,1302,1284,1322,1293,24,396,100,950,1,1,24444326,319,28.35,1.47,12,0.02,46.00,886.00,1690,20240124,-22.84,1152,20241112,13.19,1690,-22.84,20240124,1152,13.19,20241112,1690,-22.84,20240124,1152,13.19,20241112,0.50,N,333050,100,24 억,,5368,N,N,0,N,00,N
+20241122,091142,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,1305,-15,5,-1.14,827350,634,3.94,1305,1305,1303,1716,924,1320,1304.97,0.02,0,428,1342,1331,1313,1302,1284,1322,1293,24,396,100,950,1,1,24444326,319,28.37,1.47,12,0.00,46.00,886.00,1690,20240124,-22.78,1152,20241112,13.28,1690,-22.78,20240124,1152,13.28,20241112,1690,-22.78,20240124,1152,13.28,20241112,0.50,N,333050,100,24 억,,5368,N,N,0,N,00,N
 20241121,161131,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,1320,-4,5,-0.30,21025289,16087,36.12,1324,1324,1295,1721,927,1324,1306.97,0.03,0,-2355,1366,1344,1302,1280,1238,1356,1292,24,397,100,950,1,1,24444326,323,28.70,1.49,12,0.07,46.00,886.00,1690,20240124,-21.89,1152,20241112,14.58,1690,-21.89,20240124,1152,14.58,20241112,1690,-21.89,20240124,1152,14.58,20241112,0.52,N,333050,100,24 억,,7756,N,N,0,N,00,N
 20241121,151152,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,1299,-25,5,-1.89,19092428,14606,32.80,1324,1324,1295,1721,927,1324,1307.16,0.03,0,-1739,1366,1344,1302,1280,1238,1356,1292,24,397,100,950,1,1,24444326,318,28.24,1.47,12,0.06,46.00,886.00,1690,20240124,-23.14,1152,20241112,12.76,1690,-23.14,20240124,1152,12.76,20241112,1690,-23.14,20240124,1152,12.76,20241112,0.52,N,333050,100,24 억,,7756,N,N,0,N,00,N
 20241121,141150,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,1296,-28,5,-2.11,18109079,13849,31.10,1324,1324,1295,1721,927,1324,1307.61,0.03,0,-983,1366,1344,1302,1280,1238,1356,1292,24,397,100,950,1,1,24444326,317,28.17,1.46,12,0.06,46.00,886.00,1690,20240124,-23.31,1152,20241112,12.50,1690,-23.31,20240124,1152,12.50,20241112,1690,-23.31,20240124,1152,12.50,20241112,0.52,N,333050,100,24 억,,7756,N,N,0,N,00,N
diff --git a/333430/price/prices-20241101.csv b/333430/price/prices-20241101.csv
index 05a0068e06fe..6f8b65e5ef5f 100644
--- a/333430/price/prices-20241101.csv
+++ b/333430/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161124,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,4085,200,2,5.15,72815731220,16938701,661.72,3875,4550,3870,5050,2720,3885,4299.27,0.25,0,49851,4328,4106,3958,3736,3588,4032,3662,31,1165,100,2790,5,1,30726747,1255,32.68,3.30,12,55.13,125.00,1237.00,4755,20241115,-14.09,2625,20231227,55.62,4755,-14.09,20241115,2670,53.00,20240226,4755,-14.09,20241115,2625,55.62,20231227,1.73,N,333430,100,30 억,,75927,N,N,0,N,00,N
+20241122,151139,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,4100,215,2,5.53,72010981120,16741907,654.03,3875,4550,3870,5050,2720,3885,4301.52,0.25,0,49648,4328,4106,3958,3736,3588,4032,3662,31,1165,100,2790,5,1,30726747,1260,32.80,3.31,12,54.49,125.00,1237.00,4755,20241115,-13.77,2625,20231227,56.19,4755,-13.77,20241115,2670,53.56,20240226,4755,-13.77,20241115,2625,56.19,20231227,1.73,N,333430,100,30 억,,75927,N,N,0,N,00,N
+20241122,141140,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,4105,220,2,5.66,69934377675,16234672,634.21,3875,4550,3870,5050,2720,3885,4308.01,0.25,0,59903,4328,4106,3958,3736,3588,4032,3662,31,1165,100,2790,5,1,30726747,1261,32.84,3.32,12,52.84,125.00,1237.00,4755,20241115,-13.67,2625,20231227,56.38,4755,-13.67,20241115,2670,53.75,20240226,4755,-13.67,20241115,2625,56.38,20231227,1.73,N,333430,100,30 억,,75927,N,N,0,N,00,N
+20241122,131134,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,4145,260,2,6.69,67215941160,15570196,608.25,3875,4550,3870,5050,2720,3885,4317.28,0.25,0,20157,4328,4106,3958,3736,3588,4032,3662,31,1165,100,2790,5,1,30726747,1274,33.16,3.35,12,50.67,125.00,1237.00,4755,20241115,-12.83,2625,20231227,57.90,4755,-12.83,20241115,2670,55.24,20240226,4755,-12.83,20241115,2625,57.90,20231227,1.73,N,333430,100,30 억,,75927,N,N,0,N,00,N
+20241122,121145,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,4245,360,2,9.27,60797960215,14044545,548.65,3875,4550,3870,5050,2720,3885,4329.30,0.25,0,13055,4328,4106,3958,3736,3588,4032,3662,31,1165,100,2790,5,1,30726747,1304,33.96,3.43,12,45.71,125.00,1237.00,4755,20241115,-10.73,2625,20231227,61.71,4755,-10.73,20241115,2670,58.99,20240226,4755,-10.73,20241115,2625,61.71,20231227,1.73,N,333430,100,30 억,,75927,N,N,0,N,00,N
+20241122,111132,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,4240,355,2,9.14,35670849770,8307162,324.52,3875,4525,3870,5050,2720,3885,4294.55,0.25,0,172985,4328,4106,3958,3736,3588,4032,3662,31,1165,100,2790,5,1,30726747,1303,33.92,3.43,12,27.04,125.00,1237.00,4755,20241115,-10.83,2625,20231227,61.52,4755,-10.83,20241115,2670,58.80,20240226,4755,-10.83,20241115,2625,61.52,20231227,1.73,N,333430,100,30 억,,75927,N,N,0,N,00,N
+20241122,101151,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,4020,135,2,3.47,3073944475,777164,30.36,3875,4045,3870,5050,2720,3885,3956.37,0.25,0,98708,4328,4106,3958,3736,3588,4032,3662,31,1165,100,2790,5,1,30726747,1235,32.16,3.25,12,2.53,125.00,1237.00,4755,20241115,-15.46,2625,20231227,53.14,4755,-15.46,20241115,2670,50.56,20240226,4755,-15.46,20241115,2625,53.14,20231227,1.73,N,333430,100,30 억,,75927,N,N,0,N,00,N
+20241122,091142,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,3910,25,2,0.64,1113383645,281839,11.01,3875,4010,3870,5050,2720,3885,3953.16,0.25,0,63303,4328,4106,3958,3736,3588,4032,3662,31,1165,100,2790,5,1,30726747,1201,31.28,3.16,12,0.92,125.00,1237.00,4755,20241115,-17.77,2625,20231227,48.95,4755,-17.77,20241115,2670,46.44,20240226,4755,-17.77,20241115,2625,48.95,20231227,1.73,N,333430,100,30 억,,75927,N,N,0,N,00,N
 20241121,161131,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,3885,-295,5,-7.06,9889616850,2501709,19.92,4060,4180,3810,5430,2930,4180,3953.24,0.35,0,-31373,4980,4580,4195,3795,3410,4780,3995,31,1250,100,3000,5,1,30726747,1194,31.08,3.14,12,8.14,125.00,1237.00,4755,20241115,-18.30,2625,20231227,48.00,4755,-18.30,20241115,2670,45.51,20240226,4755,-18.30,20241115,2625,48.00,20231227,1.49,N,333430,100,30 억,,107129,N,N,0,N,00,N
 20241121,151153,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,3860,-320,5,-7.66,9556306715,2415588,19.24,4060,4180,3810,5430,2930,4180,3956.06,0.35,0,-23114,4980,4580,4195,3795,3410,4780,3995,31,1250,100,3000,5,1,30726747,1186,30.88,3.12,12,7.86,125.00,1237.00,4755,20241115,-18.82,2625,20231227,47.05,4755,-18.82,20241115,2670,44.57,20240226,4755,-18.82,20241115,2625,47.05,20231227,1.49,N,333430,100,30 억,,107129,N,N,0,N,00,N
 20241121,141150,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,3885,-295,5,-7.06,7975747420,2010559,16.01,4060,4180,3810,5430,2930,4180,3966.88,0.35,0,-1785,4980,4580,4195,3795,3410,4780,3995,31,1250,100,3000,5,1,30726747,1194,31.08,3.14,12,6.54,125.00,1237.00,4755,20241115,-18.30,2625,20231227,48.00,4755,-18.30,20241115,2670,45.51,20240226,4755,-18.30,20241115,2625,48.00,20231227,1.49,N,333430,100,30 억,,107129,N,N,0,N,00,N
diff --git a/333620/price/prices-20241101.csv b/333620/price/prices-20241101.csv
index 1926ef18631b..ca3d159d9108 100644
--- a/333620/price/prices-20241101.csv
+++ b/333620/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161124,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8630,270,2,3.23,206682230,23865,127.16,8280,8760,8280,10860,5860,8360,8660.62,1.87,0,1449,8560,8460,8340,8240,8120,8510,8290,11,2500,100,5850,10,1,10556344,911,40.52,1.50,12,0.23,213.00,5755.00,13760,20240614,-37.28,7620,20240418,13.25,13760,-37.28,20240614,7620,13.25,20240418,13760,-37.28,20240614,7620,13.25,20240418,1.87,N,333620,100,10 억,,197239,N,N,0,N,00,N
+20241122,151139,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8680,320,2,3.83,202480220,23379,124.57,8280,8760,8280,10860,5860,8360,8660.77,1.87,0,1487,8560,8460,8340,8240,8120,8510,8290,11,2500,100,5850,10,1,10556344,916,40.75,1.51,12,0.22,213.00,5755.00,13760,20240614,-36.92,7620,20240418,13.91,13760,-36.92,20240614,7620,13.91,20240418,13760,-36.92,20240614,7620,13.91,20240418,1.87,N,333620,100,10 억,,197239,N,N,0,N,00,N
+20241122,141140,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8660,300,2,3.59,179095640,20670,110.13,8280,8760,8280,10860,5860,8360,8664.52,1.87,0,1620,8560,8460,8340,8240,8120,8510,8290,11,2500,100,5850,10,1,10556344,914,40.66,1.50,12,0.20,213.00,5755.00,13760,20240614,-37.06,7620,20240418,13.65,13760,-37.06,20240614,7620,13.65,20240418,13760,-37.06,20240614,7620,13.65,20240418,1.87,N,333620,100,10 억,,197239,N,N,0,N,00,N
+20241122,131134,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8680,320,2,3.83,157577250,18186,96.90,8280,8760,8280,10860,5860,8360,8664.76,1.87,0,2315,8560,8460,8340,8240,8120,8510,8290,11,2500,100,5850,10,1,10556344,916,40.75,1.51,12,0.17,213.00,5755.00,13760,20240614,-36.92,7620,20240418,13.91,13760,-36.92,20240614,7620,13.91,20240418,13760,-36.92,20240614,7620,13.91,20240418,1.87,N,333620,100,10 억,,197239,N,N,0,N,00,N
+20241122,121145,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8730,370,2,4.43,142041840,16398,87.37,8280,8760,8280,10860,5860,8360,8662.14,1.87,0,2293,8560,8460,8340,8240,8120,8510,8290,11,2500,100,5850,10,1,10556344,922,40.99,1.52,12,0.16,213.00,5755.00,13760,20240614,-36.56,7620,20240418,14.57,13760,-36.56,20240614,7620,14.57,20240418,13760,-36.56,20240614,7620,14.57,20240418,1.87,N,333620,100,10 억,,197239,N,N,0,N,00,N
+20241122,111132,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8720,360,2,4.31,127375390,14715,78.40,8280,8760,8280,10860,5860,8360,8656.16,1.87,0,2073,8560,8460,8340,8240,8120,8510,8290,11,2500,100,5850,10,1,10556344,921,40.94,1.52,12,0.14,213.00,5755.00,13760,20240614,-36.63,7620,20240418,14.44,13760,-36.63,20240614,7620,14.44,20240418,13760,-36.63,20240614,7620,14.44,20240418,1.87,N,333620,100,10 억,,197239,N,N,0,N,00,N
+20241122,101151,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8700,340,2,4.07,77109110,8951,47.69,8280,8720,8280,10860,5860,8360,8614.58,1.87,0,703,8560,8460,8340,8240,8120,8510,8290,11,2500,100,5850,10,1,10556344,918,40.85,1.51,12,0.08,213.00,5755.00,13760,20240614,-36.77,7620,20240418,14.17,13760,-36.77,20240614,7620,14.17,20240418,13760,-36.77,20240614,7620,14.17,20240418,1.87,N,333620,100,10 억,,197239,N,N,0,N,00,N
+20241122,091142,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8510,150,2,1.79,6513200,774,4.12,8280,8510,8280,10860,5860,8360,8414.99,1.87,0,275,8560,8460,8340,8240,8120,8510,8290,11,2500,100,5850,10,1,10556344,898,39.95,1.48,12,0.01,213.00,5755.00,13760,20240614,-38.15,7620,20240418,11.68,13760,-38.15,20240614,7620,11.68,20240418,13760,-38.15,20240614,7620,11.68,20240418,1.87,N,333620,100,10 억,,197239,N,N,0,N,00,N
 20241121,161132,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8360,40,2,0.48,156852940,18713,50.08,8320,8440,8220,10810,5830,8320,8382.03,1.92,0,-3715,9026,8672,8436,8082,7846,8555,7965,11,2490,100,5820,10,1,10556344,883,39.25,1.45,12,0.18,213.00,5755.00,13760,20240614,-39.24,7620,20240418,9.71,13760,-39.24,20240614,7620,9.71,20240418,13760,-39.24,20240614,7620,9.71,20240418,1.89,N,333620,100,10 억,,202914,N,N,0,N,00,N
 20241121,151153,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8440,120,2,1.44,152112480,18148,48.57,8320,8440,8220,10810,5830,8320,8381.78,1.92,0,-3606,9026,8672,8436,8082,7846,8555,7965,11,2490,100,5820,10,1,10556344,891,39.62,1.47,12,0.17,213.00,5755.00,13760,20240614,-38.66,7620,20240418,10.76,13760,-38.66,20240614,7620,10.76,20240418,13760,-38.66,20240614,7620,10.76,20240418,1.89,N,333620,100,10 억,,202914,N,N,0,N,00,N
 20241121,141151,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8390,70,2,0.84,75426220,9018,24.13,8320,8440,8220,10810,5830,8320,8363.96,1.92,0,-2525,9026,8672,8436,8082,7846,8555,7965,11,2490,100,5820,10,1,10556344,886,39.39,1.46,12,0.09,213.00,5755.00,13760,20240614,-39.03,7620,20240418,10.10,13760,-39.03,20240614,7620,10.10,20240418,13760,-39.03,20240614,7620,10.10,20240418,1.89,N,333620,100,10 억,,202914,N,N,0,N,00,N
diff --git a/334890/price/prices-20241101.csv b/334890/price/prices-20241101.csv
index f3159b3a8099..d104c89fcff4 100644
--- a/334890/price/prices-20241101.csv
+++ b/334890/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161124,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,5450,0,3,0.00,969771590,178057,178.06,5480,5480,5420,7080,3820,5450,5446.41,2.42,0,56690,5503,5476,5443,5416,5383,5490,5430,514,1630,1000,4140,10,1,51443469,2804,0.00,0.00,08,0.35,0.00,0.00,5580,20240920,-2.33,4290,20231116,27.04,5580,-2.33,20240920,4345,25.43,20240328,5580,-2.33,20240920,4345,25.43,20240328,0.04,N,334890,1000,514 억,,1244818,N,N,0,N,00,N
+20241122,151139,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,5450,0,3,0.00,916510940,168281,168.29,5480,5480,5420,7080,3820,5450,5446.31,2.42,0,56660,5503,5476,5443,5416,5383,5490,5430,514,1630,1000,4140,10,1,51443469,2804,0.00,0.00,08,0.33,0.00,0.00,5580,20240920,-2.33,4290,20231116,27.04,5580,-2.33,20240920,4345,25.43,20240328,5580,-2.33,20240920,4345,25.43,20240328,0.04,N,334890,1000,514 억,,1244818,N,N,0,N,00,N
+20241122,141140,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,5450,0,3,0.00,766959850,140850,140.85,5480,5480,5420,7080,3820,5450,5445.22,2.42,0,51566,5503,5476,5443,5416,5383,5490,5430,514,1630,1000,4140,10,1,51443469,2804,0.00,0.00,08,0.27,0.00,0.00,5580,20240920,-2.33,4290,20231116,27.04,5580,-2.33,20240920,4345,25.43,20240328,5580,-2.33,20240920,4345,25.43,20240328,0.04,N,334890,1000,514 억,,1244818,N,N,0,N,00,N
+20241122,131135,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,5440,-10,5,-0.18,691822920,127041,127.04,5480,5480,5420,7080,3820,5450,5445.67,2.42,0,51627,5503,5476,5443,5416,5383,5490,5430,514,1630,1000,4140,10,1,51443469,2799,0.00,0.00,08,0.25,0.00,0.00,5580,20240920,-2.51,4290,20231116,26.81,5580,-2.51,20240920,4345,25.20,20240328,5580,-2.51,20240920,4345,25.20,20240328,0.04,N,334890,1000,514 억,,1244818,N,N,0,N,00,N
+20241122,121146,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,5440,-10,5,-0.18,616380820,113189,113.19,5480,5480,5420,7080,3820,5450,5445.59,2.42,0,47687,5503,5476,5443,5416,5383,5490,5430,514,1630,1000,4140,10,1,51443469,2799,0.00,0.00,08,0.22,0.00,0.00,5580,20240920,-2.51,4290,20231116,26.81,5580,-2.51,20240920,4345,25.20,20240328,5580,-2.51,20240920,4345,25.20,20240328,0.04,N,334890,1000,514 억,,1244818,N,N,0,N,00,N
+20241122,111132,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,5450,0,3,0.00,538060540,98788,98.79,5480,5480,5420,7080,3820,5450,5446.62,2.42,0,47550,5503,5476,5443,5416,5383,5490,5430,514,1630,1000,4140,10,1,51443469,2804,0.00,0.00,08,0.19,0.00,0.00,5580,20240920,-2.33,4290,20231116,27.04,5580,-2.33,20240920,4345,25.43,20240328,5580,-2.33,20240920,4345,25.43,20240328,0.04,N,334890,1000,514 억,,1244818,N,N,0,N,00,N
+20241122,101151,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,5440,-10,5,-0.18,209385390,38480,38.48,5480,5480,5420,7080,3820,5450,5441.41,2.42,0,2923,5503,5476,5443,5416,5383,5490,5430,514,1630,1000,4140,10,1,51443469,2799,0.00,0.00,08,0.07,0.00,0.00,5580,20240920,-2.51,4290,20231116,26.81,5580,-2.51,20240920,4345,25.20,20240328,5580,-2.51,20240920,4345,25.20,20240328,0.04,N,334890,1000,514 억,,1244818,N,N,0,N,00,N
+20241122,091143,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,5460,10,2,0.18,1652760,303,0.30,5480,5480,5450,7080,3820,5450,5454.65,2.42,0,-246,5503,5476,5443,5416,5383,5490,5430,514,1630,1000,4140,10,1,51443469,2809,0.00,0.00,08,0.00,0.00,0.00,5580,20240920,-2.15,4290,20231116,27.27,5580,-2.15,20240920,4345,25.66,20240328,5580,-2.15,20240920,4345,25.66,20240328,0.04,N,334890,1000,514 억,,1244818,N,N,0,N,00,N
 20241121,161132,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,5450,30,2,0.55,544453290,99996,56.24,5420,5470,5410,7040,3800,5420,5444.75,2.39,0,25718,5573,5496,5393,5316,5213,5535,5355,514,1620,1000,4110,10,1,51443469,2804,0.00,0.00,08,0.19,0.00,0.00,5580,20240920,-2.33,4250,20231114,28.24,5580,-2.33,20240920,4345,25.43,20240328,5580,-2.33,20240920,4345,25.43,20240328,0.05,N,334890,1000,514 억,,1229978,N,N,0,N,00,N
 20241121,151153,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,5460,40,2,0.74,501357770,92087,51.79,5420,5470,5410,7040,3800,5420,5444.39,2.39,0,25557,5573,5496,5393,5316,5213,5535,5355,514,1620,1000,4110,10,1,51443469,2809,0.00,0.00,08,0.18,0.00,0.00,5580,20240920,-2.15,4250,20231114,28.47,5580,-2.15,20240920,4345,25.66,20240328,5580,-2.15,20240920,4345,25.66,20240328,0.05,N,334890,1000,514 억,,1229978,N,N,0,N,00,N
 20241121,141151,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,5460,40,2,0.74,373105480,68590,38.57,5420,5470,5410,7040,3800,5420,5439.65,2.39,0,21059,5573,5496,5393,5316,5213,5535,5355,514,1620,1000,4110,10,1,51443469,2809,0.00,0.00,08,0.13,0.00,0.00,5580,20240920,-2.15,4250,20231114,28.47,5580,-2.15,20240920,4345,25.66,20240328,5580,-2.15,20240920,4345,25.66,20240328,0.05,N,334890,1000,514 억,,1229978,N,N,0,N,00,N
diff --git a/334970/price/prices-20241101.csv b/334970/price/prices-20241101.csv
index d887af8edda6..381b2d47b07b 100644
--- a/334970/price/prices-20241101.csv
+++ b/334970/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161125,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,5210,-270,5,-4.93,1137158260,215827,86.93,5420,5480,5190,7120,3840,5480,5268.86,20.63,0,-2837,5786,5632,5486,5332,5186,5560,5260,387,1640,500,3830,10,1,77417637,4033,-10.85,4.47,06,0.28,-480.00,1166.00,7830,20241028,-33.46,3850,20240126,35.32,7830,-33.46,20241028,3850,35.32,20240126,7830,-33.46,20241028,3850,35.32,20240126,0.12,N,334970,500,387 억,,15968028,N,N,0,N,00,N
+20241122,151140,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,5240,-240,5,-4.38,1082759120,205393,82.72,5420,5480,5190,7120,3840,5480,5271.65,20.63,0,-2753,5786,5632,5486,5332,5186,5560,5260,387,1640,500,3830,10,1,77417637,4057,-10.92,4.49,06,0.27,-480.00,1166.00,7830,20241028,-33.08,3850,20240126,36.10,7830,-33.08,20241028,3850,36.10,20240126,7830,-33.08,20241028,3850,36.10,20240126,0.12,N,334970,500,387 억,,15968028,N,N,0,N,00,N
+20241122,141141,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,5190,-290,5,-5.29,968575210,183649,73.97,5420,5480,5190,7120,3840,5480,5274.06,20.63,0,-12748,5786,5632,5486,5332,5186,5560,5260,387,1640,500,3830,10,1,77417637,4018,-10.81,4.45,06,0.24,-480.00,1166.00,7830,20241028,-33.72,3850,20240126,34.81,7830,-33.72,20241028,3850,34.81,20240126,7830,-33.72,20241028,3850,34.81,20240126,0.12,N,334970,500,387 억,,15968028,N,N,0,N,00,N
+20241122,131135,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,5210,-270,5,-4.93,766222750,144732,58.29,5420,5480,5200,7120,3840,5480,5294.08,20.63,0,-13687,5786,5632,5486,5332,5186,5560,5260,387,1640,500,3830,10,1,77417637,4033,-10.85,4.47,06,0.19,-480.00,1166.00,7830,20241028,-33.46,3850,20240126,35.32,7830,-33.46,20241028,3850,35.32,20240126,7830,-33.46,20241028,3850,35.32,20240126,0.12,N,334970,500,387 억,,15968028,N,N,0,N,00,N
+20241122,121146,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,5260,-220,5,-4.01,581065060,109289,44.02,5420,5480,5230,7120,3840,5480,5316.78,20.63,0,-18427,5786,5632,5486,5332,5186,5560,5260,387,1640,500,3830,10,1,77417637,4072,-10.96,4.51,06,0.14,-480.00,1166.00,7830,20241028,-32.82,3850,20240126,36.62,7830,-32.82,20241028,3850,36.62,20240126,7830,-32.82,20241028,3850,36.62,20240126,0.12,N,334970,500,387 억,,15968028,N,N,0,N,00,N
+20241122,111132,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,5260,-220,5,-4.01,409819530,76683,30.88,5420,5480,5250,7120,3840,5480,5344.33,20.63,0,-17811,5786,5632,5486,5332,5186,5560,5260,387,1640,500,3830,10,1,77417637,4072,-10.96,4.51,06,0.10,-480.00,1166.00,7830,20241028,-32.82,3850,20240126,36.62,7830,-32.82,20241028,3850,36.62,20240126,7830,-32.82,20241028,3850,36.62,20240126,0.12,N,334970,500,387 억,,15968028,N,N,0,N,00,N
+20241122,101152,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,5320,-160,5,-2.92,221883770,41216,16.60,5420,5480,5320,7120,3840,5480,5383.44,20.63,0,-10242,5786,5632,5486,5332,5186,5560,5260,387,1640,500,3830,10,1,77417637,4119,-11.08,4.56,06,0.05,-480.00,1166.00,7830,20241028,-32.06,3850,20240126,38.18,7830,-32.06,20241028,3850,38.18,20240126,7830,-32.06,20241028,3850,38.18,20240126,0.12,N,334970,500,387 억,,15968028,N,N,0,N,00,N
+20241122,091143,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,5440,-40,5,-0.73,14632310,2699,1.09,5420,5480,5390,7120,3840,5480,5421.38,20.63,0,-1569,5786,5632,5486,5332,5186,5560,5260,387,1640,500,3830,10,1,77417637,4212,-11.33,4.67,06,0.00,-480.00,1166.00,7830,20241028,-30.52,3850,20240126,41.30,7830,-30.52,20241028,3850,41.30,20240126,7830,-30.52,20241028,3850,41.30,20240126,0.12,N,334970,500,387 억,,15968028,N,N,0,N,00,N
 20241121,161132,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,5480,-120,5,-2.14,1343589620,247038,203.74,5610,5640,5340,7280,3920,5600,5438.80,20.66,0,-29661,5780,5690,5620,5530,5460,5655,5495,387,1680,500,3920,10,1,77417637,4242,-11.42,4.70,06,0.32,-480.00,1166.00,7830,20241028,-30.01,3850,20240126,42.34,7830,-30.01,20241028,3850,42.34,20240126,7830,-30.01,20241028,3850,42.34,20240126,0.13,N,334970,500,387 억,,15997746,N,N,0,N,00,N
 20241121,151154,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,5380,-220,5,-3.93,1222845510,224643,185.27,5610,5640,5350,7280,3920,5600,5443.51,20.66,0,-33985,5780,5690,5620,5530,5460,5655,5495,387,1680,500,3920,10,1,77417637,4165,-11.21,4.61,06,0.29,-480.00,1166.00,7830,20241028,-31.29,3850,20240126,39.74,7830,-31.29,20241028,3850,39.74,20240126,7830,-31.29,20241028,3850,39.74,20240126,0.13,N,334970,500,387 억,,15997746,N,N,0,N,00,N
 20241121,141151,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,5440,-160,5,-2.86,1025025140,187873,154.94,5610,5640,5370,7280,3920,5600,5455.95,20.66,0,-35253,5780,5690,5620,5530,5460,5655,5495,387,1680,500,3920,10,1,77417637,4212,-11.33,4.67,06,0.24,-480.00,1166.00,7830,20241028,-30.52,3850,20240126,41.30,7830,-30.52,20241028,3850,41.30,20240126,7830,-30.52,20241028,3850,41.30,20240126,0.13,N,334970,500,387 억,,15997746,N,N,0,N,00,N
diff --git a/335810/price/prices-20241101.csv b/335810/price/prices-20241101.csv
index 05745b1004b6..59441242e84b 100644
--- a/335810/price/prices-20241101.csv
+++ b/335810/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161125,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,2850,10,2,0.35,21854690,7716,24.17,2830,2875,2815,3690,1990,2840,2832.39,0.00,0,-2642,3036,2937,2861,2762,2686,2987,2812,58,850,500,1870,5,1,11614526,331,-7.36,1.03,12,0.07,-387.00,2758.00,6350,20240216,-55.12,2785,20241121,2.33,6350,-55.12,20240216,2785,2.33,20241121,6350,-55.12,20240216,2785,2.33,20241121,0.00,N,335810,500,58 억,,0,N,N,0,N,00,N
+20241122,151140,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,2820,-20,5,-0.70,18928240,6688,20.95,2830,2875,2815,3690,1990,2840,2830.18,0.00,0,-2636,3036,2937,2861,2762,2686,2987,2812,58,850,500,1870,5,1,11614526,328,-7.29,1.02,12,0.06,-387.00,2758.00,6350,20240216,-55.59,2785,20241121,1.26,6350,-55.59,20240216,2785,1.26,20241121,6350,-55.59,20240216,2785,1.26,20241121,0.00,N,335810,500,58 억,,0,N,N,0,N,00,N
+20241122,141141,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,2820,-20,5,-0.70,14874495,5250,16.45,2830,2875,2820,3690,1990,2840,2833.24,0.00,0,-1710,3036,2937,2861,2762,2686,2987,2812,58,850,500,1870,5,1,11614526,328,-7.29,1.02,12,0.05,-387.00,2758.00,6350,20240216,-55.59,2785,20241121,1.26,6350,-55.59,20240216,2785,1.26,20241121,6350,-55.59,20240216,2785,1.26,20241121,0.00,N,335810,500,58 억,,0,N,N,0,N,00,N
+20241122,131135,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,2830,-10,5,-0.35,9824215,3465,10.86,2830,2875,2820,3690,1990,2840,2835.27,0.00,0,-731,3036,2937,2861,2762,2686,2987,2812,58,850,500,1870,5,1,11614526,329,-7.31,1.03,12,0.03,-387.00,2758.00,6350,20240216,-55.43,2785,20241121,1.62,6350,-55.43,20240216,2785,1.62,20241121,6350,-55.43,20240216,2785,1.62,20241121,0.00,N,335810,500,58 억,,0,N,N,0,N,00,N
+20241122,121146,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,2830,-10,5,-0.35,5976505,2109,6.61,2830,2875,2820,3690,1990,2840,2833.81,0.00,0,-480,3036,2937,2861,2762,2686,2987,2812,58,850,500,1870,5,1,11614526,329,-7.31,1.03,12,0.02,-387.00,2758.00,6350,20240216,-55.43,2785,20241121,1.62,6350,-55.43,20240216,2785,1.62,20241121,6350,-55.43,20240216,2785,1.62,20241121,0.00,N,335810,500,58 억,,0,N,N,0,N,00,N
+20241122,111133,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,2825,-15,5,-0.53,4419995,1558,4.88,2830,2875,2825,3690,1990,2840,2836.97,0.00,0,-429,3036,2937,2861,2762,2686,2987,2812,58,850,500,1870,5,1,11614526,328,-7.30,1.02,12,0.01,-387.00,2758.00,6350,20240216,-55.51,2785,20241121,1.44,6350,-55.51,20240216,2785,1.44,20241121,6350,-55.51,20240216,2785,1.44,20241121,0.00,N,335810,500,58 억,,0,N,N,0,N,00,N
+20241122,101152,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,2840,0,3,0.00,1053680,371,1.16,2830,2875,2830,3690,1990,2840,2840.11,0.00,0,-115,3036,2937,2861,2762,2686,2987,2812,58,850,500,1870,5,1,11614526,330,-7.34,1.03,12,0.00,-387.00,2758.00,6350,20240216,-55.28,2785,20241121,1.97,6350,-55.28,20240216,2785,1.97,20241121,6350,-55.28,20240216,2785,1.97,20241121,0.00,N,335810,500,58 억,,0,N,N,0,N,00,N
+20241122,091143,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,2875,35,2,1.23,5705,2,0.01,2830,2875,2830,3690,1990,2840,2852.50,0.00,0,0,3036,2937,2861,2762,2686,2987,2812,58,850,500,1870,5,1,11614526,334,-7.43,1.04,12,0.00,-387.00,2758.00,6350,20240216,-54.72,2785,20241121,3.23,6350,-54.72,20240216,2785,3.23,20241121,6350,-54.72,20240216,2785,3.23,20241121,0.00,N,335810,500,58 억,,0,N,N,0,N,00,N
 20241121,161132,57,100.00,KOSDAQ,신저가,의료정밀기기,N,N,N,N, ,N,2840,10,2,0.35,90396740,31718,101.88,2830,2960,2785,3675,1985,2830,2850.13,0.00,0,6953,3070,2950,2890,2770,2710,2920,2740,58,845,500,1860,5,1,11614526,330,-7.34,1.03,12,0.27,-387.00,2758.00,6350,20240216,-55.28,2785,20241121,1.97,6350,-55.28,20240216,2785,1.97,20241121,6350,-55.28,20240216,2785,1.97,20241121,0.00,N,335810,500,58 억,,0,N,N,0,N,00,N
 20241121,151154,57,100.00,KOSDAQ,신저가,의료정밀기기,N,N,N,N, ,N,2835,5,2,0.18,87044665,30537,98.08,2830,2960,2785,3675,1985,2830,2850.47,0.00,0,6964,3070,2950,2890,2770,2710,2920,2740,58,845,500,1860,5,1,11614526,329,-7.33,1.03,12,0.26,-387.00,2758.00,6350,20240216,-55.35,2785,20241121,1.80,6350,-55.35,20240216,2785,1.80,20241121,6350,-55.35,20240216,2785,1.80,20241121,0.00,N,335810,500,58 억,,0,N,N,0,N,00,N
 20241121,141151,57,100.00,KOSDAQ,신저가,의료정밀기기,N,N,N,N, ,N,2820,-10,5,-0.35,81468580,28562,91.74,2830,2960,2785,3675,1985,2830,2852.34,0.00,0,6309,3070,2950,2890,2770,2710,2920,2740,58,845,500,1860,5,1,11614526,328,-7.29,1.02,12,0.25,-387.00,2758.00,6350,20240216,-55.59,2785,20241121,1.26,6350,-55.59,20240216,2785,1.26,20241121,6350,-55.59,20240216,2785,1.26,20241121,0.00,N,335810,500,58 억,,0,N,N,0,N,00,N
diff --git a/335870/price/prices-20241101.csv b/335870/price/prices-20241101.csv
index f8c3fe8e0f03..d51226ee653b 100644
--- a/335870/price/prices-20241101.csv
+++ b/335870/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161125,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1595,27,2,1.72,741821408,462117,248.02,1566,1680,1525,2035,1098,1568,1605.27,12.80,0,38910,1656,1612,1566,1522,1476,1589,1499,17,467,100,1060,1,1,16681422,266,7.97,0.89,12,2.77,200.00,1793.00,2145,20241113,-25.64,900,20240805,77.22,2145,-25.64,20241113,900,77.22,20240805,2145,-25.64,20241113,900,77.22,20240805,0.00,N,335870,100,16 억,,2134510,N,N,0,N,00,N
+20241122,151140,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1587,19,2,1.21,717781093,446845,239.82,1566,1680,1525,2035,1098,1568,1606.33,12.80,0,39278,1656,1612,1566,1522,1476,1589,1499,17,467,100,1060,1,1,16681422,265,7.93,0.89,12,2.68,200.00,1793.00,2145,20241113,-26.01,900,20240805,76.33,2145,-26.01,20241113,900,76.33,20240805,2145,-26.01,20241113,900,76.33,20240805,0.00,N,335870,100,16 억,,2134510,N,N,0,N,00,N
+20241122,141141,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1587,19,2,1.21,712419421,443433,237.99,1566,1680,1525,2035,1098,1568,1606.60,12.80,0,39209,1656,1612,1566,1522,1476,1589,1499,17,467,100,1060,1,1,16681422,265,7.93,0.89,12,2.66,200.00,1793.00,2145,20241113,-26.01,900,20240805,76.33,2145,-26.01,20241113,900,76.33,20240805,2145,-26.01,20241113,900,76.33,20240805,0.00,N,335870,100,16 억,,2134510,N,N,0,N,00,N
+20241122,131136,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1582,14,2,0.89,575435647,355329,190.71,1566,1680,1525,2035,1098,1568,1619.45,12.80,0,53468,1656,1612,1566,1522,1476,1589,1499,17,467,100,1060,1,1,16681422,264,7.91,0.88,12,2.13,200.00,1793.00,2145,20241113,-26.25,900,20240805,75.78,2145,-26.25,20241113,900,75.78,20240805,2145,-26.25,20241113,900,75.78,20240805,0.00,N,335870,100,16 억,,2134510,N,N,0,N,00,N
+20241122,121146,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1675,107,2,6.82,323899726,198770,106.68,1566,1680,1525,2035,1098,1568,1629.53,12.80,0,16460,1656,1612,1566,1522,1476,1589,1499,17,467,100,1060,1,1,16681422,279,8.38,0.93,12,1.19,200.00,1793.00,2145,20241113,-21.91,900,20240805,86.11,2145,-21.91,20241113,900,86.11,20240805,2145,-21.91,20241113,900,86.11,20240805,0.00,N,335870,100,16 억,,2134510,N,N,0,N,00,N
+20241122,111133,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1650,82,2,5.23,270354049,166603,89.42,1566,1680,1525,2035,1098,1568,1622.75,12.80,0,13768,1656,1612,1566,1522,1476,1589,1499,17,467,100,1060,1,1,16681422,275,8.25,0.92,12,1.00,200.00,1793.00,2145,20241113,-23.08,900,20240805,83.33,2145,-23.08,20241113,900,83.33,20240805,2145,-23.08,20241113,900,83.33,20240805,0.00,N,335870,100,16 억,,2134510,N,N,0,N,00,N
+20241122,101152,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1638,70,2,4.46,200831381,124482,66.81,1566,1680,1525,2035,1098,1568,1613.34,12.80,0,17320,1656,1612,1566,1522,1476,1589,1499,17,467,100,1060,1,1,16681422,273,8.19,0.91,12,0.75,200.00,1793.00,2145,20241113,-23.64,900,20240805,82.00,2145,-23.64,20241113,900,82.00,20240805,2145,-23.64,20241113,900,82.00,20240805,0.00,N,335870,100,16 억,,2134510,N,N,0,N,00,N
+20241122,091143,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1615,47,2,3.00,30090614,19098,10.25,1566,1615,1525,2035,1098,1568,1575.60,12.80,0,-471,1656,1612,1566,1522,1476,1589,1499,17,467,100,1060,1,1,16681422,269,8.07,0.90,12,0.11,200.00,1793.00,2145,20241113,-24.71,900,20240805,79.44,2145,-24.71,20241113,900,79.44,20240805,2145,-24.71,20241113,900,79.44,20240805,0.00,N,335870,100,16 억,,2134510,N,N,0,N,00,N
 20241121,161133,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1568,-44,5,-2.73,291586817,185823,54.25,1595,1610,1520,2095,1129,1612,1569.16,12.87,0,-12997,1712,1661,1561,1510,1410,1687,1536,17,483,100,1090,1,1,16681422,262,7.84,0.87,12,1.11,200.00,1793.00,2145,20241113,-26.90,900,20240805,74.22,2145,-26.90,20241113,900,74.22,20240805,2145,-26.90,20241113,900,74.22,20240805,0.00,N,335870,100,16 억,,2147517,N,Y,0,N,00,N
 20241121,151154,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1588,-24,5,-1.49,273478596,174281,50.88,1595,1610,1520,2095,1129,1612,1569.18,12.87,0,-11564,1712,1661,1561,1510,1410,1687,1536,17,483,100,1090,1,1,16681422,265,7.94,0.89,12,1.04,200.00,1793.00,2145,20241113,-25.97,900,20240805,76.44,2145,-25.97,20241113,900,76.44,20240805,2145,-25.97,20241113,900,76.44,20240805,0.00,N,335870,100,16 억,,2147517,N,N,0,N,00,N
 20241121,141152,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1593,-19,5,-1.18,245397811,156396,45.66,1595,1610,1520,2095,1129,1612,1569.08,12.87,0,-11462,1712,1661,1561,1510,1410,1687,1536,17,483,100,1090,1,1,16681422,266,7.96,0.89,12,0.94,200.00,1793.00,2145,20241113,-25.73,900,20240805,77.00,2145,-25.73,20241113,900,77.00,20240805,2145,-25.73,20241113,900,77.00,20240805,0.00,N,335870,100,16 억,,2147517,N,N,0,N,00,N
diff --git a/335890/price/prices-20241101.csv b/335890/price/prices-20241101.csv
index 0afec9620dcb..7f4e4e4e0330 100644
--- a/335890/price/prices-20241101.csv
+++ b/335890/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161125,55,40.00,KOSDAQ,,의료정밀기기,N,N,N,Y,40,N,7860,-180,5,-2.24,7465045410,943726,165.60,8090,8120,7670,10450,5630,8040,7910.37,2.03,0,-161769,8300,8170,8100,7970,7900,8135,7935,58,2410,100,5940,10,1,58419125,4592,21.24,7.62,12,1.62,370.00,1031.00,12030,20240401,-34.66,7050,20240208,11.49,12030,-34.66,20240401,7050,11.49,20240208,12030,-34.66,20240401,7050,11.49,20240208,5.30,N,335890,100,58 억,,1185182,N,N,3263,N,00,N
+20241122,151141,55,40.00,KOSDAQ,,의료정밀기기,N,N,N,Y,40,N,7890,-150,5,-1.87,7144470420,902947,158.45,8090,8120,7670,10450,5630,8040,7912.39,2.03,0,-159172,8300,8170,8100,7970,7900,8135,7935,58,2410,100,5940,10,1,58419125,4609,21.32,7.65,12,1.55,370.00,1031.00,12030,20240401,-34.41,7050,20240208,11.91,12030,-34.41,20240401,7050,11.91,20240208,12030,-34.41,20240401,7050,11.91,20240208,5.30,N,335890,100,58 억,,1185182,N,N,3597,N,00,N
+20241122,141141,55,40.00,KOSDAQ,,의료정밀기기,N,N,N,Y,40,N,7750,-290,5,-3.61,6438739360,813021,142.67,8090,8120,7670,10450,5630,8040,7919.52,2.03,0,-150415,8300,8170,8100,7970,7900,8135,7935,58,2410,100,5940,10,1,58419125,4527,20.95,7.52,12,1.39,370.00,1031.00,12030,20240401,-35.58,7050,20240208,9.93,12030,-35.58,20240401,7050,9.93,20240208,12030,-35.58,20240401,7050,9.93,20240208,5.30,N,335890,100,58 억,,1185182,N,N,3597,N,00,N
+20241122,131136,55,40.00,KOSDAQ,,의료정밀기기,N,N,N,Y,40,N,7900,-140,5,-1.74,4286481810,536784,94.19,8090,8120,7890,10450,5630,8040,7985.49,2.03,0,-113388,8300,8170,8100,7970,7900,8135,7935,58,2410,100,5940,10,1,58419125,4615,21.35,7.66,12,0.92,370.00,1031.00,12030,20240401,-34.33,7050,20240208,12.06,12030,-34.33,20240401,7050,12.06,20240208,12030,-34.33,20240401,7050,12.06,20240208,5.30,N,335890,100,58 억,,1185182,N,N,3597,N,00,N
+20241122,121147,55,40.00,KOSDAQ,,의료정밀기기,N,N,N,Y,40,N,7970,-70,5,-0.87,3448809790,430943,75.62,8090,8120,7890,10450,5630,8040,8002.94,2.03,0,-86264,8300,8170,8100,7970,7900,8135,7935,58,2410,100,5940,10,1,58419125,4656,21.54,7.73,12,0.74,370.00,1031.00,12030,20240401,-33.75,7050,20240208,13.05,12030,-33.75,20240401,7050,13.05,20240208,12030,-33.75,20240401,7050,13.05,20240208,5.30,N,335890,100,58 억,,1185182,N,N,3597,N,00,N
+20241122,111133,55,40.00,KOSDAQ,,의료정밀기기,N,N,N,Y,40,N,7980,-60,5,-0.75,2234768790,278025,48.79,8090,8120,7970,10450,5630,8040,8038.01,2.03,0,-40688,8300,8170,8100,7970,7900,8135,7935,58,2410,100,5940,10,1,58419125,4662,21.57,7.74,12,0.48,370.00,1031.00,12030,20240401,-33.67,7050,20240208,13.19,12030,-33.67,20240401,7050,13.19,20240208,12030,-33.67,20240401,7050,13.19,20240208,5.30,N,335890,100,58 억,,1185182,N,N,3597,N,00,N
+20241122,101152,55,40.00,KOSDAQ,,의료정밀기기,N,N,N,Y,40,N,8040,0,3,0.00,1098711780,136235,23.91,8090,8120,8000,10450,5630,8040,8064.83,2.03,0,-5722,8300,8170,8100,7970,7900,8135,7935,58,2410,100,5940,10,1,58419125,4697,21.73,7.80,12,0.23,370.00,1031.00,12030,20240401,-33.17,7050,20240208,14.04,12030,-33.17,20240401,7050,14.04,20240208,12030,-33.17,20240401,7050,14.04,20240208,5.30,N,335890,100,58 억,,1185182,N,N,3597,N,00,N
+20241122,091144,55,40.00,KOSDAQ,,의료정밀기기,N,N,N,Y,40,N,8060,20,2,0.25,363226340,45177,7.93,8090,8110,8000,10450,5630,8040,8040.07,2.03,0,-2919,8300,8170,8100,7970,7900,8135,7935,58,2410,100,5940,10,1,58419125,4709,21.78,7.82,12,0.08,370.00,1031.00,12030,20240401,-33.00,7050,20240208,14.33,12030,-33.00,20240401,7050,14.33,20240208,12030,-33.00,20240401,7050,14.33,20240208,5.30,N,335890,100,58 억,,1185182,N,N,3597,N,00,N
 20241121,161133,55,40.00,KOSDAQ,,의료정밀기기,N,N,N,Y,40,N,8040,-190,5,-2.31,4548853210,562104,105.08,8210,8230,8030,10690,5770,8230,8092.70,2.15,0,-87439,8536,8382,8276,8122,8016,8460,8200,58,2460,100,6090,10,1,58419125,4697,21.73,7.80,12,0.96,370.00,1031.00,12030,20240401,-33.17,7050,20240208,14.04,12030,-33.17,20240401,7050,14.04,20240208,12030,-33.17,20240401,7050,14.04,20240208,5.25,N,335890,100,58 억,,1254161,N,N,3597,N,00,N
 20241121,151154,55,40.00,KOSDAQ,,의료정밀기기,N,N,N,Y,40,N,8060,-170,5,-2.07,3883024760,479335,89.61,8210,8230,8050,10690,5770,8230,8100.81,2.15,0,-89726,8536,8382,8276,8122,8016,8460,8200,58,2460,100,6090,10,1,58419125,4709,21.78,7.82,12,0.82,370.00,1031.00,12030,20240401,-33.00,7050,20240208,14.33,12030,-33.00,20240401,7050,14.33,20240208,12030,-33.00,20240401,7050,14.33,20240208,5.25,N,335890,100,58 억,,1254161,N,N,471,N,00,N
 20241121,141152,55,40.00,KOSDAQ,,의료정밀기기,N,N,N,Y,40,N,8080,-150,5,-1.82,3312158300,408521,76.37,8210,8230,8060,10690,5770,8230,8107.63,2.15,0,-74708,8536,8382,8276,8122,8016,8460,8200,58,2460,100,6090,10,1,58419125,4720,21.84,7.84,12,0.70,370.00,1031.00,12030,20240401,-32.83,7050,20240208,14.61,12030,-32.83,20240401,7050,14.61,20240208,12030,-32.83,20240401,7050,14.61,20240208,5.25,N,335890,100,58 억,,1254161,N,N,471,N,00,N
diff --git a/336040/price/prices-20241101.csv b/336040/price/prices-20241101.csv
index 35b613f9d841..f642c1186b59 100644
--- a/336040/price/prices-20241101.csv
+++ b/336040/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161126,57,100.00,KONEX,,,N,N,N,N, ,N,3495,0,3,0.00,522110,162,22.07,3500,3500,3210,4015,2975,3495,3222.90,0.00,0,0,3841,3667,3321,3147,2801,3755,3235,21,520,500,2090,5,1,4214105,147,-4.46,9.42,12,0.00,-784.00,371.00,11000,20231117,-68.23,2975,20241121,17.48,10000,-65.05,20240103,2975,17.48,20241121,10500,-66.71,20231122,2975,17.48,20241121,0.00,N,336040,500,21 억,,0,N,N,0,N,00,N
+20241122,151141,57,100.00,KONEX,,,N,N,N,N, ,N,3495,0,3,0.00,522110,162,22.07,3500,3500,3210,4015,2975,3495,3222.90,0.00,0,0,3841,3667,3321,3147,2801,3755,3235,21,520,500,2090,5,1,4214105,147,-4.46,9.42,12,0.00,-784.00,371.00,11000,20231117,-68.23,2975,20241121,17.48,10000,-65.05,20240103,2975,17.48,20241121,10500,-66.71,20231122,2975,17.48,20241121,0.00,N,336040,500,21 억,,0,N,N,0,N,00,N
+20241122,141142,57,100.00,KONEX,,,N,N,N,N, ,N,3495,0,3,0.00,522110,162,22.07,3500,3500,3210,4015,2975,3495,3222.90,0.00,0,0,3841,3667,3321,3147,2801,3755,3235,21,520,500,2090,5,1,4214105,147,-4.46,9.42,12,0.00,-784.00,371.00,11000,20231117,-68.23,2975,20241121,17.48,10000,-65.05,20240103,2975,17.48,20241121,10500,-66.71,20231122,2975,17.48,20241121,0.00,N,336040,500,21 억,,0,N,N,0,N,00,N
+20241122,131136,57,100.00,KONEX,,,N,N,N,N, ,N,3495,0,3,0.00,522110,162,22.07,3500,3500,3210,4015,2975,3495,3222.90,0.00,0,0,3841,3667,3321,3147,2801,3755,3235,21,520,500,2090,5,1,4214105,147,-4.46,9.42,12,0.00,-784.00,371.00,11000,20231117,-68.23,2975,20241121,17.48,10000,-65.05,20240103,2975,17.48,20241121,10500,-66.71,20231122,2975,17.48,20241121,0.00,N,336040,500,21 억,,0,N,N,0,N,00,N
+20241122,121147,57,100.00,KONEX,,,N,N,N,N, ,N,3495,0,3,0.00,522110,162,22.07,3500,3500,3210,4015,2975,3495,3222.90,0.00,0,0,3841,3667,3321,3147,2801,3755,3235,21,520,500,2090,5,1,4214105,147,-4.46,9.42,12,0.00,-784.00,371.00,11000,20231117,-68.23,2975,20241121,17.48,10000,-65.05,20240103,2975,17.48,20241121,10500,-66.71,20231122,2975,17.48,20241121,0.00,N,336040,500,21 억,,0,N,N,0,N,00,N
+20241122,111133,57,100.00,KONEX,,,N,N,N,N, ,N,3495,0,3,0.00,518615,161,21.93,3500,3500,3210,4015,2975,3495,3221.21,0.00,0,0,3841,3667,3321,3147,2801,3755,3235,21,520,500,2090,5,1,4214105,147,-4.46,9.42,12,0.00,-784.00,371.00,11000,20231117,-68.23,2975,20241121,17.48,10000,-65.05,20240103,2975,17.48,20241121,10500,-66.71,20231122,2975,17.48,20241121,0.00,N,336040,500,21 억,,0,N,N,0,N,00,N
+20241122,101153,57,100.00,KONEX,,,N,N,N,N, ,N,3495,0,3,0.00,504635,157,21.39,3500,3500,3210,4015,2975,3495,3214.24,0.00,0,0,3841,3667,3321,3147,2801,3755,3235,21,520,500,2090,5,1,4214105,147,-4.46,9.42,12,0.00,-784.00,371.00,11000,20231117,-68.23,2975,20241121,17.48,10000,-65.05,20240103,2975,17.48,20241121,10500,-66.71,20231122,2975,17.48,20241121,0.00,N,336040,500,21 억,,0,N,N,0,N,00,N
+20241122,091144,57,100.00,KONEX,,,N,N,N,N, ,N,3500,5,2,0.14,3500,1,0.14,3500,3500,3500,4015,2975,3495,3500.00,0.00,0,0,3841,3667,3321,3147,2801,3755,3235,21,520,500,2090,5,1,4214105,147,-4.46,9.43,12,0.00,-784.00,371.00,11000,20231117,-68.18,2975,20241121,17.65,10000,-65.00,20240103,2975,17.65,20241121,10500,-66.67,20231122,2975,17.65,20241121,0.00,N,336040,500,21 억,,0,N,N,0,N,00,N
 20241121,161133,57,100.00,KONEX,신저가,,N,N,N,N, ,N,3495,0,3,0.00,2231395,734,315.02,3495,3495,2975,4015,2975,3495,3040.05,0.00,0,0,3825,3660,3330,3165,2835,3742,3247,21,520,500,2090,5,1,4214105,147,-4.46,9.42,12,0.02,-784.00,371.00,11000,20231114,-68.23,2975,20241121,17.48,10000,-65.05,20240103,2975,17.48,20241121,10550,-66.87,20231121,2975,17.48,20241121,0.00,N,336040,500,21 억,,0,N,N,0,N,00,N
 20241121,151155,57,100.00,KONEX,신저가,,N,N,N,N, ,N,3495,0,3,0.00,2221205,731,313.73,3495,3495,2975,4015,2975,3495,3038.58,0.00,0,0,3825,3660,3330,3165,2835,3742,3247,21,520,500,2090,5,1,4214105,147,-4.46,9.42,12,0.02,-784.00,371.00,11000,20231114,-68.23,2975,20241121,17.48,10000,-65.05,20240103,2975,17.48,20241121,10550,-66.87,20231121,2975,17.48,20241121,0.00,N,336040,500,21 억,,0,N,N,0,N,00,N
 20241121,141152,57,100.00,KONEX,신저가,,N,N,N,N, ,N,3495,0,3,0.00,2221205,731,313.73,3495,3495,2975,4015,2975,3495,3038.58,0.00,0,0,3825,3660,3330,3165,2835,3742,3247,21,520,500,2090,5,1,4214105,147,-4.46,9.42,12,0.02,-784.00,371.00,11000,20231114,-68.23,2975,20241121,17.48,10000,-65.05,20240103,2975,17.48,20241121,10550,-66.87,20231121,2975,17.48,20241121,0.00,N,336040,500,21 억,,0,N,N,0,N,00,N
diff --git a/336060/price/prices-20241101.csv b/336060/price/prices-20241101.csv
index ecbc1b4eda8b..329595cad0fd 100644
--- a/336060/price/prices-20241101.csv
+++ b/336060/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161126,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,1342,38,2,2.91,520546500,390563,211.44,1312,1357,1306,1695,913,1304,1332.81,0.80,0,57804,1344,1324,1313,1293,1282,1318,1287,48,391,100,830,1,1,48155200,646,9.13,1.83,12,0.81,147.00,732.00,2210,20240619,-39.28,1195,20240530,12.30,2210,-39.28,20240619,1195,12.30,20240530,2210,-39.28,20240619,1195,12.30,20240530,4.76,N,336060,100,48 억,,387421,N,N,0,N,00,N
+20241122,151141,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,1341,37,2,2.84,507369513,380729,206.12,1312,1357,1306,1695,913,1304,1332.63,0.80,0,54825,1344,1324,1313,1293,1282,1318,1287,48,391,100,830,1,1,48155200,646,9.12,1.83,12,0.79,147.00,732.00,2210,20240619,-39.32,1195,20240530,12.22,2210,-39.32,20240619,1195,12.22,20240530,2210,-39.32,20240619,1195,12.22,20240530,4.76,N,336060,100,48 억,,387421,N,N,0,N,00,N
+20241122,141142,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,1340,36,2,2.76,450133825,337999,182.99,1312,1357,1306,1695,913,1304,1331.76,0.80,0,45682,1344,1324,1313,1293,1282,1318,1287,48,391,100,830,1,1,48155200,645,9.12,1.83,12,0.70,147.00,732.00,2210,20240619,-39.37,1195,20240530,12.13,2210,-39.37,20240619,1195,12.13,20240530,2210,-39.37,20240619,1195,12.13,20240530,4.76,N,336060,100,48 억,,387421,N,N,0,N,00,N
+20241122,131136,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,1340,36,2,2.76,347241176,261570,141.61,1312,1357,1306,1695,913,1304,1327.53,0.80,0,34181,1344,1324,1313,1293,1282,1318,1287,48,391,100,830,1,1,48155200,645,9.12,1.83,12,0.54,147.00,732.00,2210,20240619,-39.37,1195,20240530,12.13,2210,-39.37,20240619,1195,12.13,20240530,2210,-39.37,20240619,1195,12.13,20240530,4.76,N,336060,100,48 억,,387421,N,N,0,N,00,N
+20241122,121147,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,1323,19,2,1.46,267039989,201438,109.05,1312,1357,1306,1695,913,1304,1325.67,0.80,0,10706,1344,1324,1313,1293,1282,1318,1287,48,391,100,830,1,1,48155200,637,9.00,1.81,12,0.42,147.00,732.00,2210,20240619,-40.14,1195,20240530,10.71,2210,-40.14,20240619,1195,10.71,20240530,2210,-40.14,20240619,1195,10.71,20240530,4.76,N,336060,100,48 억,,387421,N,N,0,N,00,N
+20241122,111134,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,1320,16,2,1.23,226115356,170587,92.35,1312,1357,1306,1695,913,1304,1325.51,0.80,0,13993,1344,1324,1313,1293,1282,1318,1287,48,391,100,830,1,1,48155200,636,8.98,1.80,12,0.35,147.00,732.00,2210,20240619,-40.27,1195,20240530,10.46,2210,-40.27,20240619,1195,10.46,20240530,2210,-40.27,20240619,1195,10.46,20240530,4.76,N,336060,100,48 억,,387421,N,N,0,N,00,N
+20241122,101153,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,1312,8,2,0.61,202422051,152581,82.60,1312,1357,1306,1695,913,1304,1326.65,0.80,0,3580,1344,1324,1313,1293,1282,1318,1287,48,391,100,830,1,1,48155200,632,8.93,1.79,12,0.32,147.00,732.00,2210,20240619,-40.63,1195,20240530,9.79,2210,-40.63,20240619,1195,9.79,20240530,2210,-40.63,20240619,1195,9.79,20240530,4.76,N,336060,100,48 억,,387421,N,N,0,N,00,N
+20241122,091144,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,1310,6,2,0.46,12237085,9348,5.06,1312,1315,1306,1695,913,1304,1309.06,0.80,0,6893,1344,1324,1313,1293,1282,1318,1287,48,391,100,830,1,1,48155200,631,8.91,1.79,12,0.02,147.00,732.00,2210,20240619,-40.72,1195,20240530,9.62,2210,-40.72,20240619,1195,9.62,20240530,2210,-40.72,20240619,1195,9.62,20240530,4.76,N,336060,100,48 억,,387421,N,N,0,N,00,N
 20241121,161134,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,1304,-11,5,-0.84,240350618,182545,53.85,1315,1333,1302,1709,921,1315,1316.68,0.88,0,-35967,1385,1349,1317,1281,1249,1334,1266,48,394,100,840,1,1,48155200,628,8.87,1.78,12,0.38,147.00,732.00,2210,20240619,-41.00,1195,20240530,9.12,2210,-41.00,20240619,1195,9.12,20240530,2210,-41.00,20240619,1195,9.12,20240530,4.64,N,336060,100,48 억,,423388,N,N,0,N,00,N
 20241121,151155,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,1307,-8,5,-0.61,230377235,174898,51.60,1315,1333,1302,1709,921,1315,1317.21,0.88,0,-34373,1385,1349,1317,1281,1249,1334,1266,48,394,100,840,1,1,48155200,629,8.89,1.79,12,0.36,147.00,732.00,2210,20240619,-40.86,1195,20240530,9.37,2210,-40.86,20240619,1195,9.37,20240530,2210,-40.86,20240619,1195,9.37,20240530,4.64,N,336060,100,48 억,,423388,N,N,0,N,00,N
 20241121,141153,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,1311,-4,5,-0.30,202476461,153536,45.29,1315,1333,1305,1709,921,1315,1318.76,0.88,0,-26239,1385,1349,1317,1281,1249,1334,1266,48,394,100,840,1,1,48155200,631,8.92,1.79,12,0.32,147.00,732.00,2210,20240619,-40.68,1195,20240530,9.71,2210,-40.68,20240619,1195,9.71,20240530,2210,-40.68,20240619,1195,9.71,20240530,4.64,N,336060,100,48 억,,423388,N,N,0,N,00,N
diff --git a/336260/price/prices-20241101.csv b/336260/price/prices-20241101.csv
index 8ac386ac27f1..80deb6cd0c9f 100644
--- a/336260/price/prices-20241101.csv
+++ b/336260/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161126,55,40.00,KOSPI200,,전기.전자,N,N,N,Y,40,N,15000,-20,5,-0.13,2606117660,172361,107.83,15050,15250,14950,19520,10520,15020,15120.19,11.69,0,18906,15466,15242,15126,14902,14786,15185,14845,65,4500,100,11110,10,1,65493726,9824,-144.23,2.39,12,0.26,-104.00,6267.00,27300,20240523,-45.05,14100,20241115,6.38,27300,-45.05,20240523,14100,6.38,20241115,27300,-45.05,20240523,14100,6.38,20241115,1.21,N,336260,100,65 억,,7659408,N,N,245,N,00,N
+20241122,151141,55,40.00,KOSPI200,,전기.전자,N,N,N,Y,40,N,15050,30,2,0.20,2398261940,158521,99.17,15050,15250,14950,19520,10520,15020,15128.99,11.69,0,21705,15466,15242,15126,14902,14786,15185,14845,65,4500,100,11110,10,1,65493726,9857,-144.71,2.40,12,0.24,-104.00,6267.00,27300,20240523,-44.87,14100,20241115,6.74,27300,-44.87,20240523,14100,6.74,20241115,27300,-44.87,20240523,14100,6.74,20241115,1.21,N,336260,100,65 억,,7659408,N,N,86,N,00,N
+20241122,141142,55,40.00,KOSPI200,,전기.전자,N,N,N,Y,40,N,15140,120,2,0.80,1971661590,130247,81.49,15050,15250,14950,19520,10520,15020,15137.87,11.69,0,22488,15466,15242,15126,14902,14786,15185,14845,65,4500,100,11110,10,1,65493726,9916,-145.58,2.42,12,0.20,-104.00,6267.00,27300,20240523,-44.54,14100,20241115,7.38,27300,-44.54,20240523,14100,7.38,20241115,27300,-44.54,20240523,14100,7.38,20241115,1.21,N,336260,100,65 억,,7659408,N,N,86,N,00,N
+20241122,131137,55,40.00,KOSPI200,,전기.전자,N,N,N,Y,40,N,15200,180,2,1.20,1628861740,107654,67.35,15050,15240,14950,19520,10520,15020,15130.53,11.69,0,18787,15466,15242,15126,14902,14786,15185,14845,65,4500,100,11110,10,1,65493726,9955,-146.15,2.43,12,0.16,-104.00,6267.00,27300,20240523,-44.32,14100,20241115,7.80,27300,-44.32,20240523,14100,7.80,20241115,27300,-44.32,20240523,14100,7.80,20241115,1.21,N,336260,100,65 억,,7659408,N,N,86,N,00,N
+20241122,121147,55,40.00,KOSPI200,,전기.전자,N,N,N,Y,40,N,15180,160,2,1.07,1285205380,85006,53.18,15050,15230,14950,19520,10520,15020,15119.00,11.69,0,13460,15466,15242,15126,14902,14786,15185,14845,65,4500,100,11110,10,1,65493726,9942,-145.96,2.42,12,0.13,-104.00,6267.00,27300,20240523,-44.40,14100,20241115,7.66,27300,-44.40,20240523,14100,7.66,20241115,27300,-44.40,20240523,14100,7.66,20241115,1.21,N,336260,100,65 억,,7659408,N,N,86,N,00,N
+20241122,111134,55,40.00,KOSPI200,,전기.전자,N,N,N,Y,40,N,15100,80,2,0.53,995147300,65818,41.18,15050,15230,14950,19520,10520,15020,15119.68,11.69,0,6914,15466,15242,15126,14902,14786,15185,14845,65,4500,100,11110,10,1,65493726,9890,-145.19,2.41,12,0.10,-104.00,6267.00,27300,20240523,-44.69,14100,20241115,7.09,27300,-44.69,20240523,14100,7.09,20241115,27300,-44.69,20240523,14100,7.09,20241115,1.21,N,336260,100,65 억,,7659408,N,N,86,N,00,N
+20241122,101153,55,40.00,KOSPI200,,전기.전자,N,N,N,Y,40,N,15170,150,2,1.00,719450390,47621,29.79,15050,15230,14950,19520,10520,15020,15107.84,11.69,0,5081,15466,15242,15126,14902,14786,15185,14845,65,4500,100,11110,10,1,65493726,9935,-145.87,2.42,12,0.07,-104.00,6267.00,27300,20240523,-44.43,14100,20241115,7.59,27300,-44.43,20240523,14100,7.59,20241115,27300,-44.43,20240523,14100,7.59,20241115,1.21,N,336260,100,65 억,,7659408,N,N,86,N,00,N
+20241122,091144,55,40.00,KOSPI200,,전기.전자,N,N,N,Y,40,N,15090,70,2,0.47,271840150,18084,11.31,15050,15100,14950,19520,10520,15020,15032.08,11.69,0,-460,15466,15242,15126,14902,14786,15185,14845,65,4500,100,11110,10,1,65493726,9883,-145.10,2.41,12,0.03,-104.00,6267.00,27300,20240523,-44.73,14100,20241115,7.02,27300,-44.73,20240523,14100,7.02,20241115,27300,-44.73,20240523,14100,7.02,20241115,1.21,N,336260,100,65 억,,7659408,N,N,86,N,00,N
 20241121,161134,55,40.00,KOSPI200,,전기.전자,N,N,N,Y,40,N,15020,-200,5,-1.31,2377730950,157289,35.48,15230,15350,15010,19780,10660,15220,15117.16,11.78,0,6803,16146,15682,15246,14782,14346,15465,14565,65,4560,100,11260,10,1,65493726,9837,-144.42,2.40,12,0.24,-104.00,6267.00,27300,20240523,-44.98,14100,20241115,6.52,27300,-44.98,20240523,14100,6.52,20241115,27300,-44.98,20240523,14100,6.52,20241115,1.23,N,336260,100,65 억,,7713208,N,N,86,N,00,N
 20241121,151155,55,40.00,KOSPI200,,전기.전자,N,N,N,Y,40,N,15060,-160,5,-1.05,2120971120,140202,31.62,15230,15350,15010,19780,10660,15220,15127.97,11.78,0,12089,16146,15682,15246,14782,14346,15465,14565,65,4560,100,11260,10,1,65493726,9863,-144.81,2.40,12,0.21,-104.00,6267.00,27300,20240523,-44.84,14100,20241115,6.81,27300,-44.84,20240523,14100,6.81,20241115,27300,-44.84,20240523,14100,6.81,20241115,1.23,N,336260,100,65 억,,7713208,N,N,47,N,00,N
 20241121,141153,55,40.00,KOSPI200,,전기.전자,N,N,N,Y,40,N,15090,-130,5,-0.85,1887083390,124681,28.12,15230,15350,15010,19780,10660,15220,15135.29,11.78,0,11959,16146,15682,15246,14782,14346,15465,14565,65,4560,100,11260,10,1,65493726,9883,-145.10,2.41,12,0.19,-104.00,6267.00,27300,20240523,-44.73,14100,20241115,7.02,27300,-44.73,20240523,14100,7.02,20241115,27300,-44.73,20240523,14100,7.02,20241115,1.23,N,336260,100,65 억,,7713208,N,N,47,N,00,N
diff --git a/336370/price/prices-20241101.csv b/336370/price/prices-20241101.csv
index 1600824f7711..b311dc74cb6e 100644
--- a/336370/price/prices-20241101.csv
+++ b/336370/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161127,55,40.00,KOSPI,,전기.전자,N,N,N,Y,40,N,9240,50,2,0.54,955699830,102666,122.49,9170,9490,9160,11940,6440,9190,9309.01,5.88,0,5471,9376,9282,9216,9122,9056,9250,9090,70,2750,100,6610,10,1,70217344,6488,5.50,1.41,12,0.15,1680.00,6568.00,23500,20240701,-60.68,8760,20241115,5.48,23500,-60.68,20240701,8760,5.48,20241115,27950,-66.94,20231222,8760,5.48,20241115,1.45,N,336370,100,70 억,,4130721,N,N,1373,N,00,N
+20241122,151142,55,40.00,KOSPI,,전기.전자,N,N,N,Y,40,N,9210,20,2,0.22,900365800,96667,115.33,9170,9490,9160,11940,6440,9190,9314.10,5.88,0,5768,9376,9282,9216,9122,9056,9250,9090,70,2750,100,6610,10,1,70217344,6467,5.48,1.40,12,0.14,1680.00,6568.00,23500,20240701,-60.81,8760,20241115,5.14,23500,-60.81,20240701,8760,5.14,20241115,27950,-67.05,20231222,8760,5.14,20241115,1.45,N,336370,100,70 억,,4130721,N,N,940,N,00,N
+20241122,141143,55,40.00,KOSPI,,전기.전자,N,N,N,Y,40,N,9170,-20,5,-0.22,788907030,84534,100.86,9170,9490,9160,11940,6440,9190,9332.42,5.88,0,7466,9376,9282,9216,9122,9056,9250,9090,70,2750,100,6610,10,1,70217344,6439,5.46,1.40,12,0.12,1680.00,6568.00,23500,20240701,-60.98,8760,20241115,4.68,23500,-60.98,20240701,8760,4.68,20241115,27950,-67.19,20231222,8760,4.68,20241115,1.45,N,336370,100,70 억,,4130721,N,N,940,N,00,N
+20241122,131137,55,40.00,KOSPI,,전기.전자,N,N,N,Y,40,N,9270,80,2,0.87,681293100,72846,86.91,9170,9490,9170,11940,6440,9190,9352.51,5.88,0,11191,9376,9282,9216,9122,9056,9250,9090,70,2750,100,6610,10,1,70217344,6509,5.52,1.41,12,0.10,1680.00,6568.00,23500,20240701,-60.55,8760,20241115,5.82,23500,-60.55,20240701,8760,5.82,20241115,27950,-66.83,20231222,8760,5.82,20241115,1.45,N,336370,100,70 억,,4130721,N,N,940,N,00,N
+20241122,121148,55,40.00,KOSPI,,전기.전자,N,N,N,Y,40,N,9290,100,2,1.09,612537010,65435,78.07,9170,9490,9170,11940,6440,9190,9361.00,5.88,0,10729,9376,9282,9216,9122,9056,9250,9090,70,2750,100,6610,10,1,70217344,6523,5.53,1.41,12,0.09,1680.00,6568.00,23500,20240701,-60.47,8760,20241115,6.05,23500,-60.47,20240701,8760,6.05,20241115,27950,-66.76,20231222,8760,6.05,20241115,1.45,N,336370,100,70 억,,4130721,N,N,940,N,00,N
+20241122,111134,55,40.00,KOSPI,,전기.전자,N,N,N,Y,40,N,9320,130,2,1.41,541556570,57790,68.95,9170,9490,9170,11940,6440,9190,9371.11,5.88,0,12828,9376,9282,9216,9122,9056,9250,9090,70,2750,100,6610,10,1,70217344,6544,5.55,1.42,12,0.08,1680.00,6568.00,23500,20240701,-60.34,8760,20241115,6.39,23500,-60.34,20240701,8760,6.39,20241115,27950,-66.65,20231222,8760,6.39,20241115,1.45,N,336370,100,70 억,,4130721,N,N,940,N,00,N
+20241122,101154,55,40.00,KOSPI,,전기.전자,N,N,N,Y,40,N,9330,140,2,1.52,464771910,49568,59.14,9170,9490,9170,11940,6440,9190,9376.45,5.88,0,15162,9376,9282,9216,9122,9056,9250,9090,70,2750,100,6610,10,1,70217344,6551,5.55,1.42,12,0.07,1680.00,6568.00,23500,20240701,-60.30,8760,20241115,6.51,23500,-60.30,20240701,8760,6.51,20241115,27950,-66.62,20231222,8760,6.51,20241115,1.45,N,336370,100,70 억,,4130721,N,N,940,N,00,N
+20241122,091145,55,40.00,KOSPI,,전기.전자,N,N,N,Y,40,N,9390,200,2,2.18,91721210,9850,11.75,9170,9410,9170,11940,6440,9190,9311.80,5.88,0,7056,9376,9282,9216,9122,9056,9250,9090,70,2750,100,6610,10,1,70217344,6593,5.59,1.43,12,0.01,1680.00,6568.00,23500,20240701,-60.04,8760,20241115,7.19,23500,-60.04,20240701,8760,7.19,20241115,27950,-66.40,20231222,8760,7.19,20241115,1.45,N,336370,100,70 억,,4130721,N,N,940,N,00,N
 20241121,161134,55,40.00,KOSPI,,전기.전자,N,N,N,Y,40,N,9190,-60,5,-0.65,764663580,82777,84.94,9200,9310,9150,12020,6480,9250,9238.04,5.90,0,-9152,9510,9380,9290,9160,9070,9445,9225,70,2770,100,6660,10,1,70217344,6453,5.47,1.40,12,0.12,1680.00,6568.00,23500,20240701,-60.89,8760,20241115,4.91,23500,-60.89,20240701,8760,4.91,20241115,27950,-67.12,20231222,8760,4.91,20241115,1.45,N,336370,100,70 억,,4143362,N,N,940,N,00,N
 20241121,151156,55,40.00,KOSPI,,전기.전자,N,N,N,Y,40,N,9230,-20,5,-0.22,696156750,75336,77.30,9200,9310,9150,12020,6480,9250,9240.69,5.90,0,-10838,9510,9380,9290,9160,9070,9445,9225,70,2770,100,6660,10,1,70217344,6481,5.49,1.41,12,0.11,1680.00,6568.00,23500,20240701,-60.72,8760,20241115,5.37,23500,-60.72,20240701,8760,5.37,20241115,27950,-66.98,20231222,8760,5.37,20241115,1.45,N,336370,100,70 억,,4143362,N,N,1037,N,00,N
 20241121,141153,55,40.00,KOSPI,,전기.전자,N,N,N,Y,40,N,9250,0,3,0.00,575910340,62296,63.92,9200,9310,9150,12020,6480,9250,9244.74,5.90,0,-8228,9510,9380,9290,9160,9070,9445,9225,70,2770,100,6660,10,1,70217344,6495,5.51,1.41,12,0.09,1680.00,6568.00,23500,20240701,-60.64,8760,20241115,5.59,23500,-60.64,20240701,8760,5.59,20241115,27950,-66.91,20231222,8760,5.59,20241115,1.45,N,336370,100,70 억,,4143362,N,N,1037,N,00,N
diff --git a/336570/price/prices-20241101.csv b/336570/price/prices-20241101.csv
index a0036a6e69df..c1f9b544ac72 100644
--- a/336570/price/prices-20241101.csv
+++ b/336570/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161127,55,40.00,KSQ150,,의료정밀기기,N,N,N,Y,40,N,4425,-50,5,-1.12,3563713945,789344,120.14,4475,4665,4420,5810,3135,4475,4514.84,3.80,0,65516,4661,4567,4516,4422,4371,4542,4397,89,1335,100,3130,5,1,89340619,3953,10.03,3.93,12,0.88,441.00,1126.00,12000,20240422,-63.13,4260,20241118,3.87,12000,-63.13,20240422,4260,3.87,20241118,12000,-63.13,20240422,4260,3.87,20241118,2.71,N,336570,100,89 억,,3392683,N,N,257,N,00,N
+20241122,151142,55,40.00,KSQ150,,의료정밀기기,N,N,N,Y,40,N,4440,-35,5,-0.78,3303333260,730549,111.19,4475,4665,4420,5810,3135,4475,4521.72,3.80,0,71047,4661,4567,4516,4422,4371,4542,4397,89,1335,100,3130,5,1,89340619,3967,10.07,3.94,12,0.82,441.00,1126.00,12000,20240422,-63.00,4260,20241118,4.23,12000,-63.00,20240422,4260,4.23,20241118,12000,-63.00,20240422,4260,4.23,20241118,2.71,N,336570,100,89 억,,3392683,N,N,1729,N,00,N
+20241122,141143,55,40.00,KSQ150,,의료정밀기기,N,N,N,Y,40,N,4440,-35,5,-0.78,2865995600,631971,96.19,4475,4665,4420,5810,3135,4475,4535.02,3.80,0,61672,4661,4567,4516,4422,4371,4542,4397,89,1335,100,3130,5,1,89340619,3967,10.07,3.94,12,0.71,441.00,1126.00,12000,20240422,-63.00,4260,20241118,4.23,12000,-63.00,20240422,4260,4.23,20241118,12000,-63.00,20240422,4260,4.23,20241118,2.71,N,336570,100,89 억,,3392683,N,N,1729,N,00,N
+20241122,131137,55,40.00,KSQ150,,의료정밀기기,N,N,N,Y,40,N,4470,-5,5,-0.11,2249688660,493386,75.09,4475,4665,4470,5810,3135,4475,4559.70,3.80,0,53362,4661,4567,4516,4422,4371,4542,4397,89,1335,100,3130,5,1,89340619,3994,10.14,3.97,12,0.55,441.00,1126.00,12000,20240422,-62.75,4260,20241118,4.93,12000,-62.75,20240422,4260,4.93,20241118,12000,-62.75,20240422,4260,4.93,20241118,2.71,N,336570,100,89 억,,3392683,N,N,1729,N,00,N
+20241122,121148,55,40.00,KSQ150,,의료정밀기기,N,N,N,Y,40,N,4495,20,2,0.45,1819172780,397315,60.47,4475,4665,4475,5810,3135,4475,4578.68,3.80,0,60134,4661,4567,4516,4422,4371,4542,4397,89,1335,100,3130,5,1,89340619,4016,10.19,3.99,12,0.44,441.00,1126.00,12000,20240422,-62.54,4260,20241118,5.52,12000,-62.54,20240422,4260,5.52,20241118,12000,-62.54,20240422,4260,5.52,20241118,2.71,N,336570,100,89 억,,3392683,N,N,1729,N,00,N
+20241122,111134,55,40.00,KSQ150,,의료정밀기기,N,N,N,Y,40,N,4530,55,2,1.23,1288591665,279723,42.57,4475,4665,4475,5810,3135,4475,4606.70,3.80,0,63261,4661,4567,4516,4422,4371,4542,4397,89,1335,100,3130,5,1,89340619,4047,10.27,4.02,12,0.31,441.00,1126.00,12000,20240422,-62.25,4260,20241118,6.34,12000,-62.25,20240422,4260,6.34,20241118,12000,-62.25,20240422,4260,6.34,20241118,2.71,N,336570,100,89 억,,3392683,N,N,1729,N,00,N
+20241122,101154,55,40.00,KSQ150,,의료정밀기기,N,N,N,Y,40,N,4620,145,2,3.24,944639735,204768,31.17,4475,4665,4475,5810,3135,4475,4613.26,3.80,0,62274,4661,4567,4516,4422,4371,4542,4397,89,1335,100,3130,5,1,89340619,4128,10.48,4.10,12,0.23,441.00,1126.00,12000,20240422,-61.50,4260,20241118,8.45,12000,-61.50,20240422,4260,8.45,20241118,12000,-61.50,20240422,4260,8.45,20241118,2.71,N,336570,100,89 억,,3392683,N,N,1729,N,00,N
+20241122,091145,55,40.00,KSQ150,,의료정밀기기,N,N,N,Y,40,N,4550,75,2,1.68,91191130,20251,3.08,4475,4550,4475,5810,3135,4475,4503.12,3.80,0,6126,4661,4567,4516,4422,4371,4542,4397,89,1335,100,3130,5,1,89340619,4065,10.32,4.04,12,0.02,441.00,1126.00,12000,20240422,-62.08,4260,20241118,6.81,12000,-62.08,20240422,4260,6.81,20241118,12000,-62.08,20240422,4260,6.81,20241118,2.71,N,336570,100,89 억,,3392683,N,N,1729,N,00,N
 20241121,161134,55,40.00,KSQ150,,의료정밀기기,N,N,N,Y,40,N,4475,-105,5,-2.29,2919035195,648571,23.96,4555,4610,4465,5950,3210,4580,4500.79,3.76,0,32178,5320,4950,4750,4380,4180,4850,4280,89,1370,100,3200,5,1,89340619,3998,10.15,3.97,12,0.73,441.00,1126.00,12000,20240422,-62.71,4260,20241118,5.05,12000,-62.71,20240422,4260,5.05,20241118,12000,-62.71,20240422,4260,5.05,20241118,2.74,N,336570,100,89 억,,3354755,N,N,1729,N,00,N
 20241121,151156,55,40.00,KSQ150,,의료정밀기기,N,N,N,Y,40,N,4475,-105,5,-2.29,2721966195,604532,22.33,4555,4610,4465,5950,3210,4580,4502.60,3.76,0,30595,5320,4950,4750,4380,4180,4850,4280,89,1370,100,3200,5,1,89340619,3998,10.15,3.97,12,0.68,441.00,1126.00,12000,20240422,-62.71,4260,20241118,5.05,12000,-62.71,20240422,4260,5.05,20241118,12000,-62.71,20240422,4260,5.05,20241118,2.74,N,336570,100,89 억,,3354755,N,N,2726,N,00,N
 20241121,141154,55,40.00,KSQ150,,의료정밀기기,N,N,N,Y,40,N,4500,-80,5,-1.75,2264777200,502547,18.56,4555,4610,4465,5950,3210,4580,4506.60,3.76,0,22026,5320,4950,4750,4380,4180,4850,4280,89,1370,100,3200,5,1,89340619,4020,10.20,4.00,12,0.56,441.00,1126.00,12000,20240422,-62.50,4260,20241118,5.63,12000,-62.50,20240422,4260,5.63,20241118,12000,-62.50,20240422,4260,5.63,20241118,2.74,N,336570,100,89 억,,3354755,N,N,2726,N,00,N
diff --git a/336680/price/prices-20241101.csv b/336680/price/prices-20241101.csv
index 066582f0c5ed..e9c304c9afbb 100644
--- a/336680/price/prices-20241101.csv
+++ b/336680/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161127,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,10210,-180,5,-1.73,1131489440,109215,73.13,10490,10570,10200,13500,7280,10390,10360.67,0.16,0,-2734,11003,10696,10533,10226,10063,10850,10380,98,3110,500,7270,10,1,19572779,1998,6.53,1.61,12,0.56,1563.00,6355.00,18800,20241101,-45.69,10190,20241120,0.20,18800,-45.69,20241101,10190,0.20,20241120,18800,-45.69,20241101,10190,0.20,20241120,0.00,N,336680,500,97 억,,32258,N,N,0,N,00,N
+20241122,151142,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,10240,-150,5,-1.44,1023419120,98645,66.05,10490,10570,10200,13500,7280,10390,10374.76,0.16,0,-2451,11003,10696,10533,10226,10063,10850,10380,98,3110,500,7270,10,1,19572779,2004,6.55,1.61,12,0.50,1563.00,6355.00,18800,20241101,-45.53,10190,20241120,0.49,18800,-45.53,20241101,10190,0.49,20241120,18800,-45.53,20241101,10190,0.49,20241120,0.00,N,336680,500,97 억,,32258,N,N,0,N,00,N
+20241122,141143,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,10260,-130,5,-1.25,808193240,77619,51.97,10490,10570,10250,13500,7280,10390,10412.33,0.16,0,-2364,11003,10696,10533,10226,10063,10850,10380,98,3110,500,7270,10,1,19572779,2008,6.56,1.61,12,0.40,1563.00,6355.00,18800,20241101,-45.43,10190,20241120,0.69,18800,-45.43,20241101,10190,0.69,20241120,18800,-45.43,20241101,10190,0.69,20241120,0.00,N,336680,500,97 억,,32258,N,N,0,N,00,N
+20241122,131138,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,10390,0,3,0.00,628373900,60189,40.30,10490,10570,10350,13500,7280,10390,10440.05,0.16,0,-2141,11003,10696,10533,10226,10063,10850,10380,98,3110,500,7270,10,1,19572779,2034,6.65,1.63,12,0.31,1563.00,6355.00,18800,20241101,-44.73,10190,20241120,1.96,18800,-44.73,20241101,10190,1.96,20241120,18800,-44.73,20241101,10190,1.96,20241120,0.00,N,336680,500,97 억,,32258,N,N,0,N,00,N
+20241122,121148,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,10400,10,2,0.10,535419200,51233,34.30,10490,10570,10350,13500,7280,10390,10450.73,0.16,0,-1649,11003,10696,10533,10226,10063,10850,10380,98,3110,500,7270,10,1,19572779,2036,6.65,1.64,12,0.26,1563.00,6355.00,18800,20241101,-44.68,10190,20241120,2.06,18800,-44.68,20241101,10190,2.06,20241120,18800,-44.68,20241101,10190,2.06,20241120,0.00,N,336680,500,97 억,,32258,N,N,0,N,00,N
+20241122,111135,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,10400,10,2,0.10,445663120,42591,28.52,10490,10570,10350,13500,7280,10390,10463.87,0.16,0,-1244,11003,10696,10533,10226,10063,10850,10380,98,3110,500,7270,10,1,19572779,2036,6.65,1.64,12,0.22,1563.00,6355.00,18800,20241101,-44.68,10190,20241120,2.06,18800,-44.68,20241101,10190,2.06,20241120,18800,-44.68,20241101,10190,2.06,20241120,0.00,N,336680,500,97 억,,32258,N,N,0,N,00,N
+20241122,101154,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,10420,30,2,0.29,312965570,29821,19.97,10490,10570,10400,13500,7280,10390,10494.98,0.16,0,-230,11003,10696,10533,10226,10063,10850,10380,98,3110,500,7270,10,1,19572779,2039,6.67,1.64,12,0.15,1563.00,6355.00,18800,20241101,-44.57,10190,20241120,2.26,18800,-44.57,20241101,10190,2.26,20241120,18800,-44.57,20241101,10190,2.26,20241120,0.00,N,336680,500,97 억,,32258,N,N,0,N,00,N
+20241122,091145,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,10460,70,2,0.67,112563890,10705,7.17,10490,10570,10430,13500,7280,10390,10515.66,0.16,0,1221,11003,10696,10533,10226,10063,10850,10380,98,3110,500,7270,10,1,19572779,2047,6.69,1.65,12,0.05,1563.00,6355.00,18800,20241101,-44.36,10190,20241120,2.65,18800,-44.36,20241101,10190,2.65,20241120,18800,-44.36,20241101,10190,2.65,20241120,0.00,N,336680,500,97 억,,32258,N,N,0,N,00,N
 20241121,161135,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,10390,20,2,0.19,1523344550,144208,64.04,10370,10840,10370,13480,7260,10370,10563.84,0.21,0,-8500,11170,10770,10480,10080,9790,10625,9935,98,3110,500,7250,10,1,19572779,2034,6.65,1.63,12,0.74,1563.00,6355.00,18800,20241101,-44.73,10190,20241120,1.96,18800,-44.73,20241101,10190,1.96,20241120,18800,-44.73,20241101,10190,1.96,20241120,0.00,N,336680,500,97 억,,41159,N,N,0,N,00,N
 20241121,151156,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,10460,90,2,0.87,1430137710,135250,60.06,10370,10840,10370,13480,7260,10370,10574.04,0.21,0,-8547,11170,10770,10480,10080,9790,10625,9935,98,3110,500,7250,10,1,19572779,2047,6.69,1.65,12,0.69,1563.00,6355.00,18800,20241101,-44.36,10190,20241120,2.65,18800,-44.36,20241101,10190,2.65,20241120,18800,-44.36,20241101,10190,2.65,20241120,0.00,N,336680,500,97 억,,41159,N,N,0,N,00,N
 20241121,141154,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,10650,280,2,2.70,1104505760,104291,46.31,10370,10840,10370,13480,7260,10370,10590.62,0.21,0,-6673,11170,10770,10480,10080,9790,10625,9935,98,3110,500,7250,10,1,19572779,2085,6.81,1.68,12,0.53,1563.00,6355.00,18800,20241101,-43.35,10190,20241120,4.51,18800,-43.35,20241101,10190,4.51,20241120,18800,-43.35,20241101,10190,4.51,20241120,0.00,N,336680,500,97 억,,41159,N,N,0,N,00,N
diff --git a/337840/price/prices-20241101.csv b/337840/price/prices-20241101.csv
index a8aa634f3d1b..dafa6c23a887 100644
--- a/337840/price/prices-20241101.csv
+++ b/337840/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161127,57,100.00,KONEX,,,N,N,N,N, ,N,8000,30,2,0.38,12571160,1586,205.44,7990,8010,7740,9160,6780,7970,7926.33,0.00,0,0,8190,8080,7890,7780,7590,7985,7685,19,1190,500,5570,10,1,3725041,298,-2.89,-2.10,12,0.04,-2769.00,-3813.00,19500,20231205,-58.97,7650,20241115,4.58,17460,-54.18,20240102,7650,4.58,20241115,19500,-58.97,20231205,7650,4.58,20241115,0.00,N,337840,500,18 억,,0,N,N,0,N,00,N
+20241122,151142,57,100.00,KONEX,,,N,N,N,N, ,N,8000,30,2,0.38,12571160,1586,205.44,7990,8010,7740,9160,6780,7970,7926.33,0.00,0,0,8190,8080,7890,7780,7590,7985,7685,19,1190,500,5570,10,1,3725041,298,-2.89,-2.10,12,0.04,-2769.00,-3813.00,19500,20231205,-58.97,7650,20241115,4.58,17460,-54.18,20240102,7650,4.58,20241115,19500,-58.97,20231205,7650,4.58,20241115,0.00,N,337840,500,18 억,,0,N,N,0,N,00,N
+20241122,141144,57,100.00,KONEX,,,N,N,N,N, ,N,7940,-30,5,-0.38,7926270,1003,129.92,7990,8010,7740,9160,6780,7970,7902.56,0.00,0,0,8190,8080,7890,7780,7590,7985,7685,19,1190,500,5570,10,1,3725041,296,-2.87,-2.08,12,0.03,-2769.00,-3813.00,19500,20231205,-59.28,7650,20241115,3.79,17460,-54.52,20240102,7650,3.79,20241115,19500,-59.28,20231205,7650,3.79,20241115,0.00,N,337840,500,18 억,,0,N,N,0,N,00,N
+20241122,131138,57,100.00,KONEX,,,N,N,N,N, ,N,7980,10,2,0.13,5835310,738,95.60,7990,8010,7740,9160,6780,7970,7906.92,0.00,0,0,8190,8080,7890,7780,7590,7985,7685,19,1190,500,5570,10,1,3725041,297,-2.88,-2.09,12,0.02,-2769.00,-3813.00,19500,20231205,-59.08,7650,20241115,4.31,17460,-54.30,20240102,7650,4.31,20241115,19500,-59.08,20231205,7650,4.31,20241115,0.00,N,337840,500,18 억,,0,N,N,0,N,00,N
+20241122,121149,57,100.00,KONEX,,,N,N,N,N, ,N,7990,20,2,0.25,3564300,446,57.77,7990,8010,7870,9160,6780,7970,7991.70,0.00,0,0,8190,8080,7890,7780,7590,7985,7685,19,1190,500,5570,10,1,3725041,298,-2.89,-2.10,12,0.01,-2769.00,-3813.00,19500,20231205,-59.03,7650,20241115,4.44,17460,-54.24,20240102,7650,4.44,20241115,19500,-59.03,20231205,7650,4.44,20241115,0.00,N,337840,500,18 억,,0,N,N,0,N,00,N
+20241122,111135,57,100.00,KONEX,,,N,N,N,N, ,N,8010,40,2,0.50,3532670,442,57.25,7990,8010,7900,9160,6780,7970,7992.47,0.00,0,0,8190,8080,7890,7780,7590,7985,7685,19,1190,500,5570,10,1,3725041,298,-2.89,-2.10,12,0.01,-2769.00,-3813.00,19500,20231205,-58.92,7650,20241115,4.71,17460,-54.12,20240102,7650,4.71,20241115,19500,-58.92,20231205,7650,4.71,20241115,0.00,N,337840,500,18 억,,0,N,N,0,N,00,N
+20241122,101154,57,100.00,KONEX,,,N,N,N,N, ,N,7900,-70,5,-0.88,1412470,177,22.93,7990,8000,7900,9160,6780,7970,7980.06,0.00,0,0,8190,8080,7890,7780,7590,7985,7685,19,1190,500,5570,10,1,3725041,294,-2.85,-2.07,12,0.00,-2769.00,-3813.00,19500,20231205,-59.49,7650,20241115,3.27,17460,-54.75,20240102,7650,3.27,20241115,19500,-59.49,20231205,7650,3.27,20241115,0.00,N,337840,500,18 억,,0,N,N,0,N,00,N
+20241122,091145,57,100.00,KONEX,,,N,N,N,N, ,N,7990,20,2,0.25,39680,5,0.65,7990,7990,7900,9160,6780,7970,7936.00,0.00,0,0,8190,8080,7890,7780,7590,7985,7685,19,1190,500,5570,10,1,3725041,298,-2.89,-2.10,12,0.00,-2769.00,-3813.00,19500,20231205,-59.03,7650,20241115,4.44,17460,-54.24,20240102,7650,4.44,20241115,19500,-59.03,20231205,7650,4.44,20241115,0.00,N,337840,500,18 억,,0,N,N,0,N,00,N
 20241121,161135,57,100.00,KONEX,,,N,N,N,N, ,N,7970,30,2,0.38,6105950,772,10.61,8000,8000,7700,9130,6750,7940,7909.26,0.00,0,0,8433,8186,7993,7746,7553,8090,7650,19,1190,500,5550,10,1,3725041,297,-2.88,-2.09,12,0.02,-2769.00,-3813.00,19500,20231205,-59.13,7650,20241115,4.18,17460,-54.35,20240102,7650,4.18,20241115,19500,-59.13,20231205,7650,4.18,20241115,0.00,N,337840,500,18 억,,0,N,N,0,N,00,N
 20241121,151157,57,100.00,KONEX,,,N,N,N,N, ,N,7940,0,3,0.00,3227380,410,5.63,8000,8000,7700,9130,6750,7940,7871.66,0.00,0,0,8433,8186,7993,7746,7553,8090,7650,19,1190,500,5550,10,1,3725041,296,-2.87,-2.08,12,0.01,-2769.00,-3813.00,19500,20231205,-59.28,7650,20241115,3.79,17460,-54.52,20240102,7650,3.79,20241115,19500,-59.28,20231205,7650,3.79,20241115,0.00,N,337840,500,18 억,,0,N,N,0,N,00,N
 20241121,141154,57,100.00,KONEX,,,N,N,N,N, ,N,7930,-10,5,-0.13,2832880,360,4.95,8000,8000,7700,9130,6750,7940,7869.11,0.00,0,0,8433,8186,7993,7746,7553,8090,7650,19,1190,500,5550,10,1,3725041,295,-2.86,-2.08,12,0.01,-2769.00,-3813.00,19500,20231205,-59.33,7650,20241115,3.66,17460,-54.58,20240102,7650,3.66,20241115,19500,-59.33,20231205,7650,3.66,20241115,0.00,N,337840,500,18 억,,0,N,N,0,N,00,N
diff --git a/337930/price/prices-20241101.csv b/337930/price/prices-20241101.csv
index 3ebcd99e0c56..dcd31faafbbc 100644
--- a/337930/price/prices-20241101.csv
+++ b/337930/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161128,55,40.00,KOSDAQ,,기타서비스,N,N,N,Y,40,N,6090,-50,5,-0.81,2523301330,406184,105.92,6110,6380,6060,7980,4300,6140,6212.62,5.25,0,54174,6506,6322,6216,6032,5926,6270,5980,148,1840,500,3920,10,1,29311547,1785,15.86,2.01,12,1.39,384.00,3029.00,13380,20241007,-54.48,4160,20231129,46.39,13380,-54.48,20241007,4610,32.10,20240423,13380,-54.48,20241007,4160,46.39,20231129,4.41,N,337930,500,148 억,,1537531,N,N,2,N,00,N
+20241122,151143,55,40.00,KOSDAQ,,기타서비스,N,N,N,Y,40,N,6140,0,3,0.00,2397915660,385655,100.56,6110,6380,6060,7980,4300,6140,6217.77,5.25,0,52344,6506,6322,6216,6032,5926,6270,5980,148,1840,500,3920,10,1,29311547,1800,15.99,2.03,12,1.32,384.00,3029.00,13380,20241007,-54.11,4160,20231129,47.60,13380,-54.11,20241007,4610,33.19,20240423,13380,-54.11,20241007,4160,47.60,20231129,4.41,N,337930,500,148 억,,1537531,N,N,0,N,00,N
+20241122,141144,55,40.00,KOSDAQ,,기타서비스,N,N,N,Y,40,N,6110,-30,5,-0.49,1908251770,305756,79.73,6110,6380,6080,7980,4300,6140,6241.09,5.25,0,12289,6506,6322,6216,6032,5926,6270,5980,148,1840,500,3920,10,1,29311547,1791,15.91,2.02,12,1.04,384.00,3029.00,13380,20241007,-54.33,4160,20231129,46.88,13380,-54.33,20241007,4610,32.54,20240423,13380,-54.33,20241007,4160,46.88,20231129,4.41,N,337930,500,148 억,,1537531,N,N,0,N,00,N
+20241122,131138,55,40.00,KOSDAQ,,기타서비스,N,N,N,Y,40,N,6180,40,2,0.65,1555709100,248203,64.72,6110,6380,6110,7980,4300,6140,6267.89,5.25,0,-5169,6506,6322,6216,6032,5926,6270,5980,148,1840,500,3920,10,1,29311547,1811,16.09,2.04,12,0.85,384.00,3029.00,13380,20241007,-53.81,4160,20231129,48.56,13380,-53.81,20241007,4610,34.06,20240423,13380,-53.81,20241007,4160,48.56,20231129,4.41,N,337930,500,148 억,,1537531,N,N,0,N,00,N
+20241122,121149,55,40.00,KOSDAQ,,기타서비스,N,N,N,Y,40,N,6230,90,2,1.47,1407207160,224299,58.49,6110,6380,6110,7980,4300,6140,6273.80,5.25,0,-4854,6506,6322,6216,6032,5926,6270,5980,148,1840,500,3920,10,1,29311547,1826,16.22,2.06,12,0.77,384.00,3029.00,13380,20241007,-53.44,4160,20231129,49.76,13380,-53.44,20241007,4610,35.14,20240423,13380,-53.44,20241007,4160,49.76,20231129,4.41,N,337930,500,148 억,,1537531,N,N,0,N,00,N
+20241122,111135,55,40.00,KOSDAQ,,기타서비스,N,N,N,Y,40,N,6270,130,2,2.12,1217194950,193973,50.58,6110,6380,6110,7980,4300,6140,6275.07,5.25,0,5218,6506,6322,6216,6032,5926,6270,5980,148,1840,500,3920,10,1,29311547,1838,16.33,2.07,12,0.66,384.00,3029.00,13380,20241007,-53.14,4160,20231129,50.72,13380,-53.14,20241007,4610,36.01,20240423,13380,-53.14,20241007,4160,50.72,20231129,4.41,N,337930,500,148 억,,1537531,N,N,0,N,00,N
+20241122,101155,55,40.00,KOSDAQ,,기타서비스,N,N,N,Y,40,N,6330,190,2,3.09,1038649950,165540,43.17,6110,6380,6110,7980,4300,6140,6274.31,5.25,0,4006,6506,6322,6216,6032,5926,6270,5980,148,1840,500,3920,10,1,29311547,1855,16.48,2.09,12,0.56,384.00,3029.00,13380,20241007,-52.69,4160,20231129,52.16,13380,-52.69,20241007,4610,37.31,20240423,13380,-52.69,20241007,4160,52.16,20231129,4.41,N,337930,500,148 억,,1537531,N,N,0,N,00,N
+20241122,091146,55,40.00,KOSDAQ,,기타서비스,N,N,N,Y,40,N,6300,160,2,2.61,395670390,63966,16.68,6110,6300,6110,7980,4300,6140,6185.64,5.25,0,23493,6506,6322,6216,6032,5926,6270,5980,148,1840,500,3920,10,1,29311547,1847,16.41,2.08,12,0.22,384.00,3029.00,13380,20241007,-52.91,4160,20231129,51.44,13380,-52.91,20241007,4610,36.66,20240423,13380,-52.91,20241007,4160,51.44,20231129,4.41,N,337930,500,148 억,,1537531,N,N,0,N,00,N
 20241121,161135,55,40.00,KOSDAQ,,기타서비스,N,N,N,Y,40,N,6140,-110,5,-1.76,2377146450,379868,14.59,6250,6400,6110,8120,4380,6250,6257.92,4.94,0,90703,7756,7002,6626,5872,5496,6815,5685,148,1870,500,4000,10,1,29311547,1800,15.99,2.03,12,1.30,384.00,3029.00,13380,20241007,-54.11,4160,20231129,47.60,13380,-54.11,20241007,4610,33.19,20240423,13380,-54.11,20241007,4160,47.60,20231129,4.54,N,337930,500,148 억,,1447454,N,N,0,N,00,N
 20241121,151157,55,40.00,KOSDAQ,,기타서비스,N,N,N,Y,40,N,6160,-90,5,-1.44,2207405960,352267,13.53,6250,6400,6110,8120,4380,6250,6266.31,4.94,0,72974,7756,7002,6626,5872,5496,6815,5685,148,1870,500,4000,10,1,29311547,1806,16.04,2.03,12,1.20,384.00,3029.00,13380,20241007,-53.96,4160,20231129,48.08,13380,-53.96,20241007,4610,33.62,20240423,13380,-53.96,20241007,4160,48.08,20231129,4.54,N,337930,500,148 억,,1447454,N,N,0,N,00,N
 20241121,141154,55,40.00,KOSDAQ,,기타서비스,N,N,N,Y,40,N,6180,-70,5,-1.12,1818611920,289141,11.10,6250,6400,6150,8120,4380,6250,6289.78,4.94,0,39446,7756,7002,6626,5872,5496,6815,5685,148,1870,500,4000,10,1,29311547,1811,16.09,2.04,12,0.99,384.00,3029.00,13380,20241007,-53.81,4160,20231129,48.56,13380,-53.81,20241007,4610,34.06,20240423,13380,-53.81,20241007,4160,48.56,20231129,4.54,N,337930,500,148 억,,1447454,N,N,0,N,00,N
diff --git a/338100/price/prices-20241101.csv b/338100/price/prices-20241101.csv
index e6398d06b0ee..867b66b22d1c 100644
--- a/338100/price/prices-20241101.csv
+++ b/338100/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161128,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4615,-5,5,-0.11,151190295,32733,67.98,4620,4630,4615,6000,3235,4620,4618.90,0.74,0,3995,4726,4672,4621,4567,4516,4647,4542,93,1380,500,3320,5,1,18660000,861,0.00,0.00,11,0.18,0.00,0.00,4900,20241007,-5.82,3900,20240219,18.33,4900,-5.82,20241007,3900,18.33,20240219,4900,-5.82,20241007,3900,18.33,20240219,0.00,N,338100,500,93 억,,138044,N,N,0,N,00,N
+20241122,151143,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4620,0,3,0.00,106348760,23017,47.80,4620,4630,4615,6000,3235,4620,4620.44,0.74,0,2517,4726,4672,4621,4567,4516,4647,4542,93,1380,500,3320,5,1,18660000,862,0.00,0.00,11,0.12,0.00,0.00,4900,20241007,-5.71,3900,20240219,18.46,4900,-5.71,20241007,3900,18.46,20240219,4900,-5.71,20241007,3900,18.46,20240219,0.00,N,338100,500,93 억,,138044,N,N,0,N,00,N
+20241122,141144,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4620,0,3,0.00,86799585,18786,39.01,4620,4630,4615,6000,3235,4620,4620.44,0.74,0,1921,4726,4672,4621,4567,4516,4647,4542,93,1380,500,3320,5,1,18660000,862,0.00,0.00,11,0.10,0.00,0.00,4900,20241007,-5.71,3900,20240219,18.46,4900,-5.71,20241007,3900,18.46,20240219,4900,-5.71,20241007,3900,18.46,20240219,0.00,N,338100,500,93 억,,138044,N,N,0,N,00,N
+20241122,131139,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4615,-5,5,-0.11,63671695,13782,28.62,4620,4630,4615,6000,3235,4620,4619.92,0.74,0,-257,4726,4672,4621,4567,4516,4647,4542,93,1380,500,3320,5,1,18660000,861,0.00,0.00,11,0.07,0.00,0.00,4900,20241007,-5.82,3900,20240219,18.33,4900,-5.82,20241007,3900,18.33,20240219,4900,-5.82,20241007,3900,18.33,20240219,0.00,N,338100,500,93 억,,138044,N,N,0,N,00,N
+20241122,121149,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4615,-5,5,-0.11,49949575,10811,22.45,4620,4630,4615,6000,3235,4620,4620.25,0.74,0,-444,4726,4672,4621,4567,4516,4647,4542,93,1380,500,3320,5,1,18660000,861,0.00,0.00,11,0.06,0.00,0.00,4900,20241007,-5.82,3900,20240219,18.33,4900,-5.82,20241007,3900,18.33,20240219,4900,-5.82,20241007,3900,18.33,20240219,0.00,N,338100,500,93 억,,138044,N,N,0,N,00,N
+20241122,111135,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4620,0,3,0.00,35891235,7766,16.13,4620,4630,4615,6000,3235,4620,4621.59,0.74,0,-414,4726,4672,4621,4567,4516,4647,4542,93,1380,500,3320,5,1,18660000,862,0.00,0.00,11,0.04,0.00,0.00,4900,20241007,-5.71,3900,20240219,18.46,4900,-5.71,20241007,3900,18.46,20240219,4900,-5.71,20241007,3900,18.46,20240219,0.00,N,338100,500,93 억,,138044,N,N,0,N,00,N
+20241122,101155,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4620,0,3,0.00,25559890,5528,11.48,4620,4630,4620,6000,3235,4620,4623.71,0.74,0,-43,4726,4672,4621,4567,4516,4647,4542,93,1380,500,3320,5,1,18660000,862,0.00,0.00,11,0.03,0.00,0.00,4900,20241007,-5.71,3900,20240219,18.46,4900,-5.71,20241007,3900,18.46,20240219,4900,-5.71,20241007,3900,18.46,20240219,0.00,N,338100,500,93 억,,138044,N,N,0,N,00,N
+20241122,091146,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4620,0,3,0.00,646800,140,0.29,4620,4620,4620,6000,3235,4620,4620.00,0.74,0,0,4726,4672,4621,4567,4516,4647,4542,93,1380,500,3320,5,1,18660000,862,0.00,0.00,11,0.00,0.00,0.00,4900,20241007,-5.71,3900,20240219,18.46,4900,-5.71,20241007,3900,18.46,20240219,4900,-5.71,20241007,3900,18.46,20240219,0.00,N,338100,500,93 억,,138044,N,N,0,N,00,N
 20241121,161135,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4620,0,3,0.00,222198240,48153,309.07,4675,4675,4570,6000,3235,4620,4614.42,0.72,0,9272,4716,4667,4626,4577,4536,4647,4557,93,1380,500,3320,5,1,18660000,862,0.00,0.00,11,0.26,0.00,0.00,4900,20241007,-5.71,3900,20240219,18.46,4900,-5.71,20241007,3900,18.46,20240219,4900,-5.71,20241007,3900,18.46,20240219,0.00,N,338100,500,93 억,,134841,N,N,0,N,00,N
 20241121,151157,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4615,-5,5,-0.11,220004725,47678,306.02,4675,4675,4570,6000,3235,4620,4614.39,0.72,0,9160,4716,4667,4626,4577,4536,4647,4557,93,1380,500,3320,5,1,18660000,861,0.00,0.00,11,0.26,0.00,0.00,4900,20241007,-5.82,3900,20240219,18.33,4900,-5.82,20241007,3900,18.33,20240219,4900,-5.82,20241007,3900,18.33,20240219,0.00,N,338100,500,93 억,,134841,N,N,0,N,00,N
 20241121,141155,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4615,-5,5,-0.11,162636425,35247,226.23,4675,4675,4570,6000,3235,4620,4614.19,0.72,0,3194,4716,4667,4626,4577,4536,4647,4557,93,1380,500,3320,5,1,18660000,861,0.00,0.00,11,0.19,0.00,0.00,4900,20241007,-5.82,3900,20240219,18.33,4900,-5.82,20241007,3900,18.33,20240219,4900,-5.82,20241007,3900,18.33,20240219,0.00,N,338100,500,93 억,,134841,N,N,0,N,00,N
diff --git a/338220/price/prices-20241101.csv b/338220/price/prices-20241101.csv
index dc0b7773fe1d..c45058e19d96 100644
--- a/338220/price/prices-20241101.csv
+++ b/338220/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161128,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,24600,400,2,1.65,5205858350,211111,31.73,24200,25350,24050,31450,16950,24200,24660.06,1.47,0,-4030,29033,26616,25333,22916,21633,25975,22275,14,7250,100,16940,50,1,13888217,3417,-21.77,67.96,12,1.52,-1130.00,362.00,49350,20231129,-50.15,21700,20241115,13.36,41850,-41.22,20240102,21700,13.36,20241115,49350,-50.15,20231129,21700,13.36,20241115,0.95,N,338220,100,13 억,,204134,N,N,391,N,00,N
+20241122,151143,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,24600,400,2,1.65,4935735400,200117,30.07,24200,25350,24050,31450,16950,24200,24664.93,1.47,0,-4415,29033,26616,25333,22916,21633,25975,22275,14,7250,100,16940,50,1,13888217,3417,-21.77,67.96,12,1.44,-1130.00,362.00,49350,20231129,-50.15,21700,20241115,13.36,41850,-41.22,20240102,21700,13.36,20241115,49350,-50.15,20231129,21700,13.36,20241115,0.95,N,338220,100,13 억,,204134,N,N,625,N,00,N
+20241122,141144,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,24500,300,2,1.24,4553288050,184582,27.74,24200,25350,24050,31450,16950,24200,24668.85,1.47,0,-2238,29033,26616,25333,22916,21633,25975,22275,14,7250,100,16940,50,1,13888217,3403,-21.68,67.68,12,1.33,-1130.00,362.00,49350,20231129,-50.35,21700,20241115,12.90,41850,-41.46,20240102,21700,12.90,20241115,49350,-50.35,20231129,21700,12.90,20241115,0.95,N,338220,100,13 억,,204134,N,N,625,N,00,N
+20241122,131139,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,24550,350,2,1.45,3648677650,147487,22.17,24200,25350,24050,31450,16950,24200,24740.06,1.47,0,-6393,29033,26616,25333,22916,21633,25975,22275,14,7250,100,16940,50,1,13888217,3410,-21.73,67.82,12,1.06,-1130.00,362.00,49350,20231129,-50.25,21700,20241115,13.13,41850,-41.34,20240102,21700,13.13,20241115,49350,-50.25,20231129,21700,13.13,20241115,0.95,N,338220,100,13 억,,204134,N,N,625,N,00,N
+20241122,121150,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,24750,550,2,2.27,3284147050,132694,19.94,24200,25350,24050,31450,16950,24200,24751.00,1.47,0,-3613,29033,26616,25333,22916,21633,25975,22275,14,7250,100,16940,50,1,13888217,3437,-21.90,68.37,12,0.96,-1130.00,362.00,49350,20231129,-49.85,21700,20241115,14.06,41850,-40.86,20240102,21700,14.06,20241115,49350,-49.85,20231129,21700,14.06,20241115,0.95,N,338220,100,13 억,,204134,N,N,625,N,00,N
+20241122,111136,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,24900,700,2,2.89,2997151300,121112,18.20,24200,25350,24050,31450,16950,24200,24748.27,1.47,0,-3487,29033,26616,25333,22916,21633,25975,22275,14,7250,100,16940,50,1,13888217,3458,-22.04,68.78,12,0.87,-1130.00,362.00,49350,20231129,-49.54,21700,20241115,14.75,41850,-40.50,20240102,21700,14.75,20241115,49350,-49.54,20231129,21700,14.75,20241115,0.95,N,338220,100,13 억,,204134,N,N,625,N,00,N
+20241122,101155,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,24650,450,2,1.86,2498913050,101035,15.18,24200,25350,24050,31450,16950,24200,24734.70,1.47,0,-5162,29033,26616,25333,22916,21633,25975,22275,14,7250,100,16940,50,1,13888217,3423,-21.81,68.09,12,0.73,-1130.00,362.00,49350,20231129,-50.05,21700,20241115,13.59,41850,-41.10,20240102,21700,13.59,20241115,49350,-50.05,20231129,21700,13.59,20241115,0.95,N,338220,100,13 억,,204134,N,N,625,N,00,N
+20241122,091146,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,24650,450,2,1.86,622552450,25577,3.84,24200,24700,24050,31450,16950,24200,24341.96,1.47,0,-1320,29033,26616,25333,22916,21633,25975,22275,14,7250,100,16940,50,1,13888217,3423,-21.81,68.09,12,0.18,-1130.00,362.00,49350,20231129,-50.05,21700,20241115,13.59,41850,-41.10,20240102,21700,13.59,20241115,49350,-50.05,20231129,21700,13.59,20241115,0.95,N,338220,100,13 억,,204134,N,N,625,N,00,N
 20241121,161136,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,24200,-3050,5,-11.19,16572380200,654466,141.59,27350,27750,24050,35400,19100,27250,25323.73,1.33,0,16557,29183,28216,27583,26616,25983,27900,26300,14,8150,100,19070,50,1,13888217,3361,-21.42,66.85,12,4.71,-1130.00,362.00,49350,20231129,-50.96,21700,20241115,11.52,41850,-42.17,20240102,21700,11.52,20241115,49350,-50.96,20231129,21700,11.52,20241115,0.74,N,338220,100,13 억,,184596,N,N,625,N,00,N
 20241121,151157,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,24200,-3050,5,-11.19,16116483200,635614,137.51,27350,27750,24050,35400,19100,27250,25355.77,1.33,0,16424,29183,28216,27583,26616,25983,27900,26300,14,8150,100,19070,50,1,13888217,3361,-21.42,66.85,12,4.58,-1130.00,362.00,49350,20231129,-50.96,21700,20241115,11.52,41850,-42.17,20240102,21700,11.52,20241115,49350,-50.96,20231129,21700,11.52,20241115,0.74,N,338220,100,13 억,,184596,N,N,135,N,00,N
 20241121,141155,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,24950,-2300,5,-8.44,12903052000,503943,109.03,27350,27750,24750,35400,19100,27250,25604.18,1.33,0,19671,29183,28216,27583,26616,25983,27900,26300,14,8150,100,19070,50,1,13888217,3465,-22.08,68.92,12,3.63,-1130.00,362.00,49350,20231129,-49.44,21700,20241115,14.98,41850,-40.38,20240102,21700,14.98,20241115,49350,-49.44,20231129,21700,14.98,20241115,0.74,N,338220,100,13 억,,184596,N,N,135,N,00,N
diff --git a/338840/price/prices-20241101.csv b/338840/price/prices-20241101.csv
index d57dc65c86da..a398df3bb378 100644
--- a/338840/price/prices-20241101.csv
+++ b/338840/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161129,57,100.00,KOSDAQ,신저가,기타서비스,N,N,N,N, ,N,7570,-230,5,-2.95,1453132460,193281,125.37,7800,7860,7330,10140,5460,7800,7518.23,0.43,0,97,8353,8076,7823,7546,7293,7950,7420,74,2340,500,4830,10,1,14782516,1119,-4.87,4.82,12,1.31,-1555.00,1570.00,23800,20231205,-68.19,7330,20241122,3.27,17050,-55.60,20240103,7330,3.27,20241122,23800,-68.19,20231205,7330,3.27,20241122,1.42,N,338840,500,73 억,,63060,N,N,434,N,00,N
+20241122,151143,57,100.00,KOSDAQ,신저가,기타서비스,N,N,N,N, ,N,7500,-300,5,-3.85,1410156270,187587,121.67,7800,7860,7330,10140,5460,7800,7517.34,0.43,0,1307,8353,8076,7823,7546,7293,7950,7420,74,2340,500,4830,10,1,14782516,1109,-4.82,4.78,12,1.27,-1555.00,1570.00,23800,20231205,-68.49,7330,20241122,2.32,17050,-56.01,20240103,7330,2.32,20241122,23800,-68.49,20231205,7330,2.32,20241122,1.42,N,338840,500,73 억,,63060,N,N,0,N,00,N
+20241122,141145,57,100.00,KOSDAQ,신저가,기타서비스,N,N,N,N, ,N,7400,-400,5,-5.13,1196019330,158691,102.93,7800,7860,7360,10140,5460,7800,7536.77,0.43,0,-7658,8353,8076,7823,7546,7293,7950,7420,74,2340,500,4830,10,1,14782516,1094,-4.76,4.71,12,1.07,-1555.00,1570.00,23800,20231205,-68.91,7360,20241122,0.54,17050,-56.60,20240103,7360,0.54,20241122,23800,-68.91,20231205,7360,0.54,20241122,1.42,N,338840,500,73 억,,63060,N,N,0,N,00,N
+20241122,131139,57,100.00,KOSDAQ,신저가,기타서비스,N,N,N,N, ,N,7490,-310,5,-3.97,960780680,126945,82.34,7800,7860,7410,10140,5460,7800,7568.47,0.43,0,-8754,8353,8076,7823,7546,7293,7950,7420,74,2340,500,4830,10,1,14782516,1107,-4.82,4.77,12,0.86,-1555.00,1570.00,23800,20231205,-68.53,7410,20241122,1.08,17050,-56.07,20240103,7410,1.08,20241122,23800,-68.53,20231205,7410,1.08,20241122,1.42,N,338840,500,73 억,,63060,N,N,0,N,00,N
+20241122,121150,57,100.00,KOSDAQ,신저가,기타서비스,N,N,N,N, ,N,7540,-260,5,-3.33,801483320,105665,68.54,7800,7860,7410,10140,5460,7800,7585.13,0.43,0,-6880,8353,8076,7823,7546,7293,7950,7420,74,2340,500,4830,10,1,14782516,1115,-4.85,4.80,12,0.71,-1555.00,1570.00,23800,20231205,-68.32,7410,20241122,1.75,17050,-55.78,20240103,7410,1.75,20241122,23800,-68.32,20231205,7410,1.75,20241122,1.42,N,338840,500,73 억,,63060,N,N,0,N,00,N
+20241122,111136,57,100.00,KOSDAQ,신저가,기타서비스,N,N,N,N, ,N,7560,-240,5,-3.08,556871180,73096,47.41,7800,7860,7500,10140,5460,7800,7618.34,0.43,0,87,8353,8076,7823,7546,7293,7950,7420,74,2340,500,4830,10,1,14782516,1118,-4.86,4.82,12,0.49,-1555.00,1570.00,23800,20231205,-68.24,7500,20241122,0.80,17050,-55.66,20240103,7500,0.80,20241122,23800,-68.24,20231205,7500,0.80,20241122,1.42,N,338840,500,73 억,,63060,N,N,0,N,00,N
+20241122,101156,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,7700,-100,5,-1.28,188158260,24345,15.79,7800,7860,7630,10140,5460,7800,7728.81,0.43,0,-6414,8353,8076,7823,7546,7293,7950,7420,74,2340,500,4830,10,1,14782516,1138,-4.95,4.90,12,0.16,-1555.00,1570.00,23800,20231205,-67.65,7570,20240805,1.72,17050,-54.84,20240103,7570,1.72,20240805,23800,-67.65,20231205,7570,1.72,20240805,1.42,N,338840,500,73 억,,63060,N,N,0,N,00,N
+20241122,091147,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,7720,-80,5,-1.03,34434860,4453,2.89,7800,7800,7630,10140,5460,7800,7732.90,0.43,0,-655,8353,8076,7823,7546,7293,7950,7420,74,2340,500,4830,10,1,14782516,1141,-4.96,4.92,12,0.03,-1555.00,1570.00,23800,20231205,-67.56,7570,20240805,1.98,17050,-54.72,20240103,7570,1.98,20240805,23800,-67.56,20231205,7570,1.98,20240805,1.42,N,338840,500,73 억,,63060,N,N,0,N,00,N
 20241121,161136,57,100.00,KOSDAQ,신저가,기타서비스,N,N,N,N, ,N,7800,-240,5,-2.99,1184374460,153704,152.85,8090,8100,7570,10450,5630,8040,7705.38,0.38,0,6154,8466,8252,8086,7872,7706,8170,7790,74,2410,500,4980,10,1,14782516,1153,-5.02,4.97,12,1.04,-1555.00,1570.00,23800,20231205,-67.23,7570,20241121,3.04,17050,-54.25,20240103,7570,3.04,20241121,23800,-67.23,20231205,7570,3.04,20241121,1.42,N,338840,500,73 억,,56911,N,N,276,N,00,N
 20241121,151158,57,100.00,KOSDAQ,신저가,기타서비스,N,N,N,N, ,N,7740,-300,5,-3.73,1162464040,150886,150.04,8090,8100,7570,10450,5630,8040,7704.21,0.38,0,6852,8466,8252,8086,7872,7706,8170,7790,74,2410,500,4980,10,1,14782516,1144,-4.98,4.93,12,1.02,-1555.00,1570.00,23800,20231205,-67.48,7570,20241121,2.25,17050,-54.60,20240103,7570,2.25,20241121,23800,-67.48,20231205,7570,2.25,20241121,1.42,N,338840,500,73 억,,56911,N,N,276,N,00,N
 20241121,141155,57,100.00,KOSDAQ,신저가,기타서비스,N,N,N,N, ,N,7760,-280,5,-3.48,1103687180,143263,142.46,8090,8100,7570,10450,5630,8040,7703.88,0.38,0,6536,8466,8252,8086,7872,7706,8170,7790,74,2410,500,4980,10,1,14782516,1147,-4.99,4.94,12,0.97,-1555.00,1570.00,23800,20231205,-67.39,7570,20241121,2.51,17050,-54.49,20240103,7570,2.51,20241121,23800,-67.39,20231205,7570,2.51,20241121,1.42,N,338840,500,73 억,,56911,N,N,276,N,00,N
diff --git a/339770/price/prices-20241101.csv b/339770/price/prices-20241101.csv
index 9b3f7383b742..bc668e3dc7b5 100644
--- a/339770/price/prices-20241101.csv
+++ b/339770/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161129,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,9740,-70,5,-0.71,573685610,58237,37.83,10010,10160,9720,12750,6870,9810,9850.98,1.14,0,1352,10416,10112,9776,9472,9136,10265,9625,126,2940,500,7060,10,1,24982540,2433,16.97,1.30,12,0.23,574.00,7475.00,12500,20240613,-22.08,7260,20231227,34.16,12500,-22.08,20240613,7470,30.39,20240102,12500,-22.08,20240613,7260,34.16,20231227,0.88,N,339770,500,125 억,,285933,N,N,21,N,00,N
+20241122,151144,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,9770,-40,5,-0.41,549443500,55749,36.22,10010,10160,9720,12750,6870,9810,9855.67,1.14,0,1369,10416,10112,9776,9472,9136,10265,9625,126,2940,500,7060,10,1,24982540,2441,17.02,1.31,12,0.22,574.00,7475.00,12500,20240613,-21.84,7260,20231227,34.57,12500,-21.84,20240613,7470,30.79,20240102,12500,-21.84,20240613,7260,34.57,20231227,0.88,N,339770,500,125 억,,285933,N,N,2,N,00,N
+20241122,141145,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,9750,-60,5,-0.61,460387030,46630,30.29,10010,10160,9720,12750,6870,9810,9873.19,1.14,0,3959,10416,10112,9776,9472,9136,10265,9625,126,2940,500,7060,10,1,24982540,2436,16.99,1.30,12,0.19,574.00,7475.00,12500,20240613,-22.00,7260,20231227,34.30,12500,-22.00,20240613,7470,30.52,20240102,12500,-22.00,20240613,7260,34.30,20231227,0.88,N,339770,500,125 억,,285933,N,N,2,N,00,N
+20241122,131139,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,9840,30,2,0.31,383890330,38801,25.21,10010,10160,9750,12750,6870,9810,9893.83,1.14,0,2312,10416,10112,9776,9472,9136,10265,9625,126,2940,500,7060,10,1,24982540,2458,17.14,1.32,12,0.16,574.00,7475.00,12500,20240613,-21.28,7260,20231227,35.54,12500,-21.28,20240613,7470,31.73,20240102,12500,-21.28,20240613,7260,35.54,20231227,0.88,N,339770,500,125 억,,285933,N,N,2,N,00,N
+20241122,121150,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,9780,-30,5,-0.31,370541810,37440,24.32,10010,10160,9750,12750,6870,9810,9896.95,1.14,0,2119,10416,10112,9776,9472,9136,10265,9625,126,2940,500,7060,10,1,24982540,2443,17.04,1.31,12,0.15,574.00,7475.00,12500,20240613,-21.76,7260,20231227,34.71,12500,-21.76,20240613,7470,30.92,20240102,12500,-21.76,20240613,7260,34.71,20231227,0.88,N,339770,500,125 억,,285933,N,N,2,N,00,N
+20241122,111136,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,9890,80,2,0.82,205602730,20633,13.40,10010,10160,9830,12750,6870,9810,9964.75,1.14,0,-2678,10416,10112,9776,9472,9136,10265,9625,126,2940,500,7060,10,1,24982540,2471,17.23,1.32,12,0.08,574.00,7475.00,12500,20240613,-20.88,7260,20231227,36.23,12500,-20.88,20240613,7470,32.40,20240102,12500,-20.88,20240613,7260,36.23,20231227,0.88,N,339770,500,125 억,,285933,N,N,2,N,00,N
+20241122,101156,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,9980,170,2,1.73,168388710,16884,10.97,10010,10160,9830,12750,6870,9810,9973.27,1.14,0,-2485,10416,10112,9776,9472,9136,10265,9625,126,2940,500,7060,10,1,24982540,2493,17.39,1.34,12,0.07,574.00,7475.00,12500,20240613,-20.16,7260,20231227,37.47,12500,-20.16,20240613,7470,33.60,20240102,12500,-20.16,20240613,7260,37.47,20231227,0.88,N,339770,500,125 억,,285933,N,N,2,N,00,N
+20241122,091147,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,9920,110,2,1.12,71940610,7133,4.63,10010,10160,9920,12750,6870,9810,10085.60,1.14,0,-240,10416,10112,9776,9472,9136,10265,9625,126,2940,500,7060,10,1,24982540,2478,17.28,1.33,12,0.03,574.00,7475.00,12500,20240613,-20.64,7260,20231227,36.64,12500,-20.64,20240613,7470,32.80,20240102,12500,-20.64,20240613,7260,36.64,20231227,0.88,N,339770,500,125 억,,285933,N,N,2,N,00,N
 20241121,161136,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,9810,60,2,0.62,1509398660,153906,130.01,9730,10080,9440,12670,6830,9750,9807.28,1.31,0,-43013,10610,10180,9940,9510,9270,10060,9390,126,2920,500,7020,10,1,24982540,2451,17.09,1.31,12,0.62,574.00,7475.00,12500,20240613,-21.52,7260,20231227,35.12,12500,-21.52,20240613,7470,31.33,20240102,12500,-21.52,20240613,7260,35.12,20231227,0.90,N,339770,500,125 억,,328465,N,N,2,N,00,N
 20241121,151158,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,9920,170,2,1.74,1494830170,152426,128.76,9730,10080,9440,12670,6830,9750,9806.92,1.31,0,-42908,10610,10180,9940,9510,9270,10060,9390,126,2920,500,7020,10,1,24982540,2478,17.28,1.33,12,0.61,574.00,7475.00,12500,20240613,-20.64,7260,20231227,36.64,12500,-20.64,20240613,7470,32.80,20240102,12500,-20.64,20240613,7260,36.64,20231227,0.90,N,339770,500,125 억,,328465,N,N,15,N,00,N
 20241121,141156,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,9920,170,2,1.74,683141520,71044,60.01,9730,9930,9440,12670,6830,9750,9615.75,1.31,0,-10511,10610,10180,9940,9510,9270,10060,9390,126,2920,500,7020,10,1,24982540,2478,17.28,1.33,12,0.28,574.00,7475.00,12500,20240613,-20.64,7260,20231227,36.64,12500,-20.64,20240613,7470,32.80,20240102,12500,-20.64,20240613,7260,36.64,20231227,0.90,N,339770,500,125 억,,328465,N,N,15,N,00,N
diff --git a/339950/price/prices-20241101.csv b/339950/price/prices-20241101.csv
index cb97db421d8c..44c89572593e 100644
--- a/339950/price/prices-20241101.csv
+++ b/339950/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161129,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1992,36,2,1.84,245496615,124251,163.22,1937,1997,1918,2540,1370,1956,1975.76,0.40,0,12155,2010,1983,1953,1926,1896,1968,1911,45,584,100,1250,1,1,44946655,895,11.51,1.85,12,0.28,173.00,1074.00,2965,20240226,-32.82,1480,20240805,34.59,2965,-32.82,20240226,1480,34.59,20240805,2965,-32.82,20240226,1480,34.59,20240805,1.06,N,339950,100,44 억,,180863,N,N,0,N,00,N
+20241122,151144,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1995,39,2,1.99,230974048,116958,153.64,1937,1997,1918,2540,1370,1956,1974.85,0.40,0,11868,2010,1983,1953,1926,1896,1968,1911,45,584,100,1250,1,1,44946655,897,11.53,1.86,12,0.26,173.00,1074.00,2965,20240226,-32.72,1480,20240805,34.80,2965,-32.72,20240226,1480,34.80,20240805,2965,-32.72,20240226,1480,34.80,20240805,1.06,N,339950,100,44 억,,180863,N,N,0,N,00,N
+20241122,141145,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1997,41,2,2.10,186520015,94649,124.34,1937,1997,1918,2540,1370,1956,1970.65,0.40,0,13566,2010,1983,1953,1926,1896,1968,1911,45,584,100,1250,1,1,44946655,898,11.54,1.86,12,0.21,173.00,1074.00,2965,20240226,-32.65,1480,20240805,34.93,2965,-32.65,20240226,1480,34.93,20240805,2965,-32.65,20240226,1480,34.93,20240805,1.06,N,339950,100,44 억,,180863,N,N,0,N,00,N
+20241122,131140,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1981,25,2,1.28,95936253,49005,64.38,1937,1991,1918,2540,1370,1956,1957.68,0.40,0,15675,2010,1983,1953,1926,1896,1968,1911,45,584,100,1250,1,1,44946655,890,11.45,1.84,12,0.11,173.00,1074.00,2965,20240226,-33.19,1480,20240805,33.85,2965,-33.19,20240226,1480,33.85,20240805,2965,-33.19,20240226,1480,33.85,20240805,1.06,N,339950,100,44 억,,180863,N,N,0,N,00,N
+20241122,121150,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1985,29,2,1.48,91271041,46645,61.28,1937,1991,1918,2540,1370,1956,1956.72,0.40,0,14764,2010,1983,1953,1926,1896,1968,1911,45,584,100,1250,1,1,44946655,892,11.47,1.85,12,0.10,173.00,1074.00,2965,20240226,-33.05,1480,20240805,34.12,2965,-33.05,20240226,1480,34.12,20240805,2965,-33.05,20240226,1480,34.12,20240805,1.06,N,339950,100,44 억,,180863,N,N,0,N,00,N
+20241122,111137,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1976,20,2,1.02,85923593,43939,57.72,1937,1991,1918,2540,1370,1956,1955.52,0.40,0,13117,2010,1983,1953,1926,1896,1968,1911,45,584,100,1250,1,1,44946655,888,11.42,1.84,12,0.10,173.00,1074.00,2965,20240226,-33.36,1480,20240805,33.51,2965,-33.36,20240226,1480,33.51,20240805,2965,-33.36,20240226,1480,33.51,20240805,1.06,N,339950,100,44 억,,180863,N,N,0,N,00,N
+20241122,101156,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1966,10,2,0.51,57102639,29397,38.62,1937,1975,1918,2540,1370,1956,1942.46,0.40,0,9454,2010,1983,1953,1926,1896,1968,1911,45,584,100,1250,1,1,44946655,884,11.36,1.83,12,0.07,173.00,1074.00,2965,20240226,-33.69,1480,20240805,32.84,2965,-33.69,20240226,1480,32.84,20240805,2965,-33.69,20240226,1480,32.84,20240805,1.06,N,339950,100,44 억,,180863,N,N,0,N,00,N
+20241122,091147,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1946,-10,5,-0.51,23549184,12188,16.01,1937,1953,1918,2540,1370,1956,1932.16,0.40,0,2315,2010,1983,1953,1926,1896,1968,1911,45,584,100,1250,1,1,44946655,875,11.25,1.81,12,0.03,173.00,1074.00,2965,20240226,-34.37,1480,20240805,31.49,2965,-34.37,20240226,1480,31.49,20240805,2965,-34.37,20240226,1480,31.49,20240805,1.06,N,339950,100,44 억,,180863,N,N,0,N,00,N
 20241121,161137,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1956,-24,5,-1.21,146991600,75610,41.73,1960,1980,1923,2570,1386,1980,1944.08,0.43,0,-13579,2046,2012,1976,1942,1906,1995,1925,45,590,100,1260,1,1,44946655,879,11.31,1.82,12,0.17,173.00,1074.00,2965,20240226,-34.03,1480,20240805,32.16,2965,-34.03,20240226,1480,32.16,20240805,2965,-34.03,20240226,1480,32.16,20240805,1.05,N,339950,100,44 억,,194671,N,N,0,N,00,N
 20241121,151158,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1934,-46,5,-2.32,136802019,70396,38.85,1960,1980,1923,2570,1386,1980,1943.32,0.43,0,-13100,2046,2012,1976,1942,1906,1995,1925,45,590,100,1260,1,1,44946655,869,11.18,1.80,12,0.16,173.00,1074.00,2965,20240226,-34.77,1480,20240805,30.68,2965,-34.77,20240226,1480,30.68,20240805,2965,-34.77,20240226,1480,30.68,20240805,1.05,N,339950,100,44 억,,194671,N,N,0,N,00,N
 20241121,141156,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1931,-49,5,-2.47,104068734,53453,29.50,1960,1980,1929,2570,1386,1980,1946.92,0.43,0,-13245,2046,2012,1976,1942,1906,1995,1925,45,590,100,1260,1,1,44946655,868,11.16,1.80,12,0.12,173.00,1074.00,2965,20240226,-34.87,1480,20240805,30.47,2965,-34.87,20240226,1480,30.47,20240805,2965,-34.87,20240226,1480,30.47,20240805,1.05,N,339950,100,44 억,,194671,N,N,0,N,00,N
diff --git a/340360/price/prices-20241101.csv b/340360/price/prices-20241101.csv
index dcf3de3f34fc..e664d384dc24 100644
--- a/340360/price/prices-20241101.csv
+++ b/340360/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161129,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2300,-355,5,-13.37,10999105260,4682344,142.88,2585,2595,2180,3450,1860,2655,2349.10,2.07,0,347507,3308,2981,2683,2356,2058,2832,2207,43,795,100,1850,5,1,43388212,998,-54.76,5.94,12,10.79,-42.00,387.00,4280,20240226,-46.26,1448,20240129,58.84,4280,-46.26,20240226,1448,58.84,20240129,4280,-46.26,20240226,1448,58.84,20240129,2.68,N,340360,100,43 억,,898826,N,N,0,N,00,N
+20241122,151144,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2300,-355,5,-13.37,10769354950,4582674,139.84,2585,2595,2180,3450,1860,2655,2350.02,2.07,0,355851,3308,2981,2683,2356,2058,2832,2207,43,795,100,1850,5,1,43388212,998,-54.76,5.94,12,10.56,-42.00,387.00,4280,20240226,-46.26,1448,20240129,58.84,4280,-46.26,20240226,1448,58.84,20240129,4280,-46.26,20240226,1448,58.84,20240129,2.68,N,340360,100,43 억,,898826,N,N,0,N,00,N
+20241122,141145,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2330,-325,5,-12.24,9764634320,4147677,126.57,2585,2595,2180,3450,1860,2655,2354.24,2.07,0,374565,3308,2981,2683,2356,2058,2832,2207,43,795,100,1850,5,1,43388212,1011,-55.48,6.02,12,9.56,-42.00,387.00,4280,20240226,-45.56,1448,20240129,60.91,4280,-45.56,20240226,1448,60.91,20240129,4280,-45.56,20240226,1448,60.91,20240129,2.68,N,340360,100,43 억,,898826,N,N,0,N,00,N
+20241122,131140,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2370,-285,5,-10.73,8407965445,3570356,108.95,2585,2595,2180,3450,1860,2655,2354.94,2.07,0,277794,3308,2981,2683,2356,2058,2832,2207,43,795,100,1850,5,1,43388212,1028,-56.43,6.12,12,8.23,-42.00,387.00,4280,20240226,-44.63,1448,20240129,63.67,4280,-44.63,20240226,1448,63.67,20240129,4280,-44.63,20240226,1448,63.67,20240129,2.68,N,340360,100,43 억,,898826,N,N,0,N,00,N
+20241122,121151,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2290,-365,5,-13.75,7233454195,3069478,93.67,2585,2595,2180,3450,1860,2655,2356.57,2.07,0,376806,3308,2981,2683,2356,2058,2832,2207,43,795,100,1850,5,1,43388212,994,-54.52,5.92,12,7.07,-42.00,387.00,4280,20240226,-46.50,1448,20240129,58.15,4280,-46.50,20240226,1448,58.15,20240129,4280,-46.50,20240226,1448,58.15,20240129,2.68,N,340360,100,43 억,,898826,N,N,0,N,00,N
+20241122,111137,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2430,-225,5,-8.47,3631731860,1484890,45.31,2585,2595,2340,3450,1860,2655,2445.79,2.07,0,150930,3308,2981,2683,2356,2058,2832,2207,43,795,100,1850,5,1,43388212,1054,-57.86,6.28,12,3.42,-42.00,387.00,4280,20240226,-43.22,1448,20240129,67.82,4280,-43.22,20240226,1448,67.82,20240129,4280,-43.22,20240226,1448,67.82,20240129,2.68,N,340360,100,43 억,,898826,N,N,0,N,00,N
+20241122,101156,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2420,-235,5,-8.85,3299670220,1348155,41.14,2585,2595,2340,3450,1860,2655,2447.54,2.07,0,160932,3308,2981,2683,2356,2058,2832,2207,43,795,100,1850,5,1,43388212,1050,-57.62,6.25,12,3.11,-42.00,387.00,4280,20240226,-43.46,1448,20240129,67.13,4280,-43.46,20240226,1448,67.13,20240129,4280,-43.46,20240226,1448,67.13,20240129,2.68,N,340360,100,43 억,,898826,N,N,0,N,00,N
+20241122,091147,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2495,-160,5,-6.03,1511819010,614881,18.76,2585,2595,2340,3450,1860,2655,2458.72,2.07,0,125189,3308,2981,2683,2356,2058,2832,2207,43,795,100,1850,5,1,43388212,1083,-59.40,6.45,12,1.42,-42.00,387.00,4280,20240226,-41.71,1448,20240129,72.31,4280,-41.71,20240226,1448,72.31,20240129,4280,-41.71,20240226,1448,72.31,20240129,2.68,N,340360,100,43 억,,898826,N,N,0,N,00,N
 20241121,161137,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2655,-355,5,-11.79,8632149950,3270396,171.89,3010,3010,2385,3910,2110,3010,2639.36,1.96,0,37577,3136,3072,2991,2927,2846,3032,2887,43,900,100,2100,5,1,43388212,1152,-63.21,6.86,12,7.54,-42.00,387.00,4280,20240226,-37.97,1448,20240129,83.36,4280,-37.97,20240226,1448,83.36,20240129,4280,-37.97,20240226,1448,83.36,20240129,2.67,N,340360,100,43 억,,849687,N,N,0,N,00,N
 20241121,151158,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2555,-455,5,-15.12,8391100095,3177648,167.02,3010,3010,2385,3910,2110,3010,2640.55,1.96,0,56335,3136,3072,2991,2927,2846,3032,2887,43,900,100,2100,5,1,43388212,1109,-60.83,6.60,12,7.32,-42.00,387.00,4280,20240226,-40.30,1448,20240129,76.45,4280,-40.30,20240226,1448,76.45,20240129,4280,-40.30,20240226,1448,76.45,20240129,2.67,N,340360,100,43 억,,849687,N,N,0,N,00,N
 20241121,141156,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2655,-355,5,-11.79,7106344210,2679412,140.83,3010,3010,2385,3910,2110,3010,2652.07,1.96,0,8296,3136,3072,2991,2927,2846,3032,2887,43,900,100,2100,5,1,43388212,1152,-63.21,6.86,12,6.18,-42.00,387.00,4280,20240226,-37.97,1448,20240129,83.36,4280,-37.97,20240226,1448,83.36,20240129,4280,-37.97,20240226,1448,83.36,20240129,2.67,N,340360,100,43 억,,849687,N,N,0,N,00,N
diff --git a/340440/price/prices-20241101.csv b/340440/price/prices-20241101.csv
index f3992f11d54a..1acefedac65e 100644
--- a/340440/price/prices-20241101.csv
+++ b/340440/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161130,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1287,2,2,0.16,15707542,12324,15.59,1286,1295,1268,1670,900,1285,1274.55,0.07,0,28,1384,1334,1289,1239,1194,1359,1264,28,385,100,870,1,1,28378364,365,9.60,1.10,12,0.04,134.00,1165.00,2025,20231121,-36.44,1153,20240805,11.62,1900,-32.26,20240520,1153,11.62,20240805,2020,-36.29,20231122,1153,11.62,20240805,0.65,N,340440,100,28 억,,19529,N,N,0,N,00,N
+20241122,151145,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1287,2,2,0.16,15551911,12203,15.44,1286,1295,1268,1670,900,1285,1274.43,0.07,0,55,1384,1334,1289,1239,1194,1359,1264,28,385,100,870,1,1,28378364,365,9.60,1.10,12,0.04,134.00,1165.00,2025,20231121,-36.44,1153,20240805,11.62,1900,-32.26,20240520,1153,11.62,20240805,2020,-36.29,20231122,1153,11.62,20240805,0.65,N,340440,100,28 억,,19529,N,N,0,N,00,N
+20241122,141146,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1285,0,3,0.00,11200628,8786,11.11,1286,1295,1268,1670,900,1285,1274.83,0.07,0,776,1384,1334,1289,1239,1194,1359,1264,28,385,100,870,1,1,28378364,365,9.59,1.10,12,0.03,134.00,1165.00,2025,20231121,-36.54,1153,20240805,11.45,1900,-32.37,20240520,1153,11.45,20240805,2020,-36.39,20231122,1153,11.45,20240805,0.65,N,340440,100,28 억,,19529,N,N,0,N,00,N
+20241122,131140,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1283,-2,5,-0.16,10875973,8533,10.79,1286,1295,1268,1670,900,1285,1274.58,0.07,0,813,1384,1334,1289,1239,1194,1359,1264,28,385,100,870,1,1,28378364,364,9.57,1.10,12,0.03,134.00,1165.00,2025,20231121,-36.64,1153,20240805,11.27,1900,-32.47,20240520,1153,11.27,20240805,2020,-36.49,20231122,1153,11.27,20240805,0.65,N,340440,100,28 억,,19529,N,N,0,N,00,N
+20241122,121151,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1288,3,2,0.23,10430344,8187,10.36,1286,1295,1268,1670,900,1285,1274.01,0.07,0,814,1384,1334,1289,1239,1194,1359,1264,28,385,100,870,1,1,28378364,366,9.61,1.11,12,0.03,134.00,1165.00,2025,20231121,-36.40,1153,20240805,11.71,1900,-32.21,20240520,1153,11.71,20240805,2020,-36.24,20231122,1153,11.71,20240805,0.65,N,340440,100,28 억,,19529,N,N,0,N,00,N
+20241122,111137,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1280,-5,5,-0.39,9611853,7545,9.54,1286,1295,1270,1670,900,1285,1273.94,0.07,0,814,1384,1334,1289,1239,1194,1359,1264,28,385,100,870,1,1,28378364,363,9.55,1.10,12,0.03,134.00,1165.00,2025,20231121,-36.79,1153,20240805,11.01,1900,-32.63,20240520,1153,11.01,20240805,2020,-36.63,20231122,1153,11.01,20240805,0.65,N,340440,100,28 억,,19529,N,N,0,N,00,N
+20241122,101157,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1294,9,2,0.70,4900754,3837,4.85,1286,1295,1270,1670,900,1285,1277.24,0.07,0,-153,1384,1334,1289,1239,1194,1359,1264,28,385,100,870,1,1,28378364,367,9.66,1.11,12,0.01,134.00,1165.00,2025,20231121,-36.10,1153,20240805,12.23,1900,-31.89,20240520,1153,12.23,20240805,2020,-35.94,20231122,1153,12.23,20240805,0.65,N,340440,100,28 억,,19529,N,N,0,N,00,N
+20241122,091148,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1285,0,3,0.00,343360,267,0.34,1286,1295,1285,1670,900,1285,1285.99,0.07,0,-3,1384,1334,1289,1239,1194,1359,1264,28,385,100,870,1,1,28378364,365,9.59,1.10,12,0.00,134.00,1165.00,2025,20231121,-36.54,1153,20240805,11.45,1900,-32.37,20240520,1153,11.45,20240805,2020,-36.39,20231122,1153,11.45,20240805,0.65,N,340440,100,28 억,,19529,N,N,0,N,00,N
 20241121,161137,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1285,30,2,2.39,103327971,79025,151.92,1265,1339,1244,1631,879,1255,1307.54,0.08,0,-4257,1388,1321,1262,1195,1136,1292,1166,28,376,100,850,1,1,28378364,365,9.59,1.10,12,0.28,134.00,1165.00,2025,20231121,-36.54,1153,20240805,11.45,1900,-32.37,20240520,1153,11.45,20240805,2025,-36.54,20231121,1153,11.45,20240805,0.66,N,340440,100,28 억,,23711,N,N,0,N,00,N
 20241121,151159,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1276,21,2,1.67,101034997,77239,148.48,1265,1339,1244,1631,879,1255,1308.08,0.08,0,-3812,1388,1321,1262,1195,1136,1292,1166,28,376,100,850,1,1,28378364,362,9.52,1.10,12,0.27,134.00,1165.00,2025,20231121,-36.99,1153,20240805,10.67,1900,-32.84,20240520,1153,10.67,20240805,2025,-36.99,20231121,1153,10.67,20240805,0.66,N,340440,100,28 억,,23711,N,N,0,N,00,N
 20241121,141157,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1302,47,2,3.75,96397308,73634,141.55,1265,1339,1244,1631,879,1255,1309.14,0.08,0,-3884,1388,1321,1262,1195,1136,1292,1166,28,376,100,850,1,1,28378364,369,9.72,1.12,12,0.26,134.00,1165.00,2025,20231121,-35.70,1153,20240805,12.92,1900,-31.47,20240520,1153,12.92,20240805,2025,-35.70,20231121,1153,12.92,20240805,0.66,N,340440,100,28 억,,23711,N,N,0,N,00,N
diff --git a/340570/price/prices-20241101.csv b/340570/price/prices-20241101.csv
index 50b72f8aa968..348d799cfcce 100644
--- a/340570/price/prices-20241101.csv
+++ b/340570/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161130,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,61100,300,2,0.49,3279587700,53476,79.03,60900,63000,60300,79000,42600,60800,61328.72,16.58,0,17909,65533,63166,61833,59466,58133,62500,58800,45,18200,500,44990,100,1,8128000,4966,18.10,3.78,12,0.66,3376.00,16170.00,78000,20241017,-21.67,37500,20240104,62.93,78000,-21.67,20241017,37500,62.93,20240104,78000,-21.67,20241017,37500,62.93,20240104,1.65,N,340570,500,44 억,,1348005,N,N,211,N,00,N
+20241122,151145,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,61200,400,2,0.66,3185697300,51940,76.76,60900,63000,60300,79000,42600,60800,61334.18,16.58,0,17490,65533,63166,61833,59466,58133,62500,58800,45,18200,500,44990,100,1,8128000,4974,18.13,3.78,12,0.64,3376.00,16170.00,78000,20241017,-21.54,37500,20240104,63.20,78000,-21.54,20241017,37500,63.20,20240104,78000,-21.54,20241017,37500,63.20,20240104,1.65,N,340570,500,44 억,,1348005,N,N,220,N,00,N
+20241122,141146,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,60900,100,2,0.16,2668986900,43477,64.26,60900,63000,60300,79000,42600,60800,61388.48,16.58,0,10954,65533,63166,61833,59466,58133,62500,58800,45,18200,500,44990,100,1,8128000,4950,18.04,3.77,12,0.53,3376.00,16170.00,78000,20241017,-21.92,37500,20240104,62.40,78000,-21.92,20241017,37500,62.40,20240104,78000,-21.92,20241017,37500,62.40,20240104,1.65,N,340570,500,44 억,,1348005,N,N,220,N,00,N
+20241122,131140,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,60700,-100,5,-0.16,1951270700,31649,46.77,60900,63000,60600,79000,42600,60800,61653.47,16.58,0,6134,65533,63166,61833,59466,58133,62500,58800,45,18200,500,44990,100,1,8128000,4934,17.98,3.75,12,0.39,3376.00,16170.00,78000,20241017,-22.18,37500,20240104,61.87,78000,-22.18,20241017,37500,61.87,20240104,78000,-22.18,20241017,37500,61.87,20240104,1.65,N,340570,500,44 억,,1348005,N,N,220,N,00,N
+20241122,121151,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,61100,300,2,0.49,1493163400,24144,35.68,60900,63000,60900,79000,42600,60800,61844.08,16.58,0,4271,65533,63166,61833,59466,58133,62500,58800,45,18200,500,44990,100,1,8128000,4966,18.10,3.78,12,0.30,3376.00,16170.00,78000,20241017,-21.67,37500,20240104,62.93,78000,-21.67,20241017,37500,62.93,20240104,78000,-21.67,20241017,37500,62.93,20240104,1.65,N,340570,500,44 억,,1348005,N,N,220,N,00,N
+20241122,111137,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,62000,1200,2,1.97,1199810600,19367,28.62,60900,63000,60900,79000,42600,60800,61951.29,16.58,0,3542,65533,63166,61833,59466,58133,62500,58800,45,18200,500,44990,100,1,8128000,5039,18.36,3.83,12,0.24,3376.00,16170.00,78000,20241017,-20.51,37500,20240104,65.33,78000,-20.51,20241017,37500,65.33,20240104,78000,-20.51,20241017,37500,65.33,20240104,1.65,N,340570,500,44 억,,1348005,N,N,220,N,00,N
+20241122,101157,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,61800,1000,2,1.64,766983200,12348,18.25,60900,63000,60900,79000,42600,60800,62113.96,16.58,0,2762,65533,63166,61833,59466,58133,62500,58800,45,18200,500,44990,100,1,8128000,5023,18.31,3.82,12,0.15,3376.00,16170.00,78000,20241017,-20.77,37500,20240104,64.80,78000,-20.77,20241017,37500,64.80,20240104,78000,-20.77,20241017,37500,64.80,20240104,1.65,N,340570,500,44 억,,1348005,N,N,220,N,00,N
+20241122,091148,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,61300,500,2,0.82,109679800,1791,2.65,60900,61500,60900,79000,42600,60800,61239.42,16.58,0,1081,65533,63166,61833,59466,58133,62500,58800,45,18200,500,44990,100,1,8128000,4982,18.16,3.79,12,0.02,3376.00,16170.00,78000,20241017,-21.41,37500,20240104,63.47,78000,-21.41,20241017,37500,63.47,20240104,78000,-21.41,20241017,37500,63.47,20240104,1.65,N,340570,500,44 억,,1348005,N,N,220,N,00,N
 20241121,161137,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,60800,-3000,5,-4.70,4066847600,66365,190.03,64200,64200,60500,82900,44700,63800,61281.31,16.73,0,-6590,66333,65066,63833,62566,61333,65700,63200,45,19100,500,47210,100,1,8128000,4942,18.01,3.76,12,0.82,3376.00,16170.00,78000,20241017,-22.05,37500,20240104,62.13,78000,-22.05,20241017,37500,62.13,20240104,78000,-22.05,20241017,37500,62.13,20240104,1.61,N,340570,500,44 억,,1359687,N,N,220,N,00,N
 20241121,151159,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,61100,-2700,5,-4.23,3888601800,63438,181.65,64200,64200,60500,82900,44700,63800,61297.67,16.73,0,-6720,66333,65066,63833,62566,61333,65700,63200,45,19100,500,47210,100,1,8128000,4966,18.10,3.78,12,0.78,3376.00,16170.00,78000,20241017,-21.67,37500,20240104,62.93,78000,-21.67,20241017,37500,62.93,20240104,78000,-21.67,20241017,37500,62.93,20240104,1.61,N,340570,500,44 억,,1359687,N,N,50,N,00,N
 20241121,141157,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,61100,-2700,5,-4.23,3457789400,56384,161.45,64200,64200,60500,82900,44700,63800,61325.72,16.73,0,-6419,66333,65066,63833,62566,61333,65700,63200,45,19100,500,47210,100,1,8128000,4966,18.10,3.78,12,0.69,3376.00,16170.00,78000,20241017,-21.67,37500,20240104,62.93,78000,-21.67,20241017,37500,62.93,20240104,78000,-21.67,20241017,37500,62.93,20240104,1.61,N,340570,500,44 억,,1359687,N,N,50,N,00,N
diff --git a/340810/price/prices-20241101.csv b/340810/price/prices-20241101.csv
index d9f85a123c90..25fe69554242 100644
--- a/340810/price/prices-20241101.csv
+++ b/340810/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161130,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,2925,100,2,3.54,72630380,25478,9.88,2825,2925,2785,3670,1980,2825,2850.61,0.52,0,5232,3521,3172,2951,2602,2381,3347,2777,53,845,500,1920,5,1,10597863,310,-2.95,1.47,12,0.24,-993.00,1994.00,9870,20231123,-70.36,2655,20241115,10.17,9420,-68.95,20240129,2655,10.17,20241115,9870,-70.36,20231123,2655,10.17,20241115,0.23,N,340810,500,53 억,,54994,N,N,0,N,00,N
+20241122,151145,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,2895,70,2,2.48,68536560,24068,9.33,2825,2915,2785,3670,1980,2825,2847.62,0.52,0,5264,3521,3172,2951,2602,2381,3347,2777,53,845,500,1920,5,1,10597863,307,-2.92,1.45,12,0.23,-993.00,1994.00,9870,20231123,-70.67,2655,20241115,9.04,9420,-69.27,20240129,2655,9.04,20241115,9870,-70.67,20231123,2655,9.04,20241115,0.23,N,340810,500,53 억,,54994,N,N,0,N,00,N
+20241122,141146,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,2880,55,2,1.95,64073605,22521,8.73,2825,2915,2785,3670,1980,2825,2845.06,0.52,0,4554,3521,3172,2951,2602,2381,3347,2777,53,845,500,1920,5,1,10597863,305,-2.90,1.44,12,0.21,-993.00,1994.00,9870,20231123,-70.82,2655,20241115,8.47,9420,-69.43,20240129,2655,8.47,20241115,9870,-70.82,20231123,2655,8.47,20241115,0.23,N,340810,500,53 억,,54994,N,N,0,N,00,N
+20241122,131141,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,2860,35,2,1.24,60086220,21131,8.19,2825,2915,2785,3670,1980,2825,2843.51,0.52,0,4189,3521,3172,2951,2602,2381,3347,2777,53,845,500,1920,5,1,10597863,303,-2.88,1.43,12,0.20,-993.00,1994.00,9870,20231123,-71.02,2655,20241115,7.72,9420,-69.64,20240129,2655,7.72,20241115,9870,-71.02,20231123,2655,7.72,20241115,0.23,N,340810,500,53 억,,54994,N,N,0,N,00,N
+20241122,121152,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,2855,30,2,1.06,56574390,19907,7.72,2825,2915,2785,3670,1980,2825,2841.93,0.52,0,4191,3521,3172,2951,2602,2381,3347,2777,53,845,500,1920,5,1,10597863,303,-2.88,1.43,12,0.19,-993.00,1994.00,9870,20231123,-71.07,2655,20241115,7.53,9420,-69.69,20240129,2655,7.53,20241115,9870,-71.07,20231123,2655,7.53,20241115,0.23,N,340810,500,53 억,,54994,N,N,0,N,00,N
+20241122,111138,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,2840,15,2,0.53,55814110,19640,7.62,2825,2915,2785,3670,1980,2825,2841.86,0.52,0,4134,3521,3172,2951,2602,2381,3347,2777,53,845,500,1920,5,1,10597863,301,-2.86,1.42,12,0.19,-993.00,1994.00,9870,20231123,-71.23,2655,20241115,6.97,9420,-69.85,20240129,2655,6.97,20241115,9870,-71.23,20231123,2655,6.97,20241115,0.23,N,340810,500,53 억,,54994,N,N,0,N,00,N
+20241122,101157,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,2850,25,2,0.88,44276490,15597,6.05,2825,2915,2785,3670,1980,2825,2838.78,0.52,0,4253,3521,3172,2951,2602,2381,3347,2777,53,845,500,1920,5,1,10597863,302,-2.87,1.43,12,0.15,-993.00,1994.00,9870,20231123,-71.12,2655,20241115,7.34,9420,-69.75,20240129,2655,7.34,20241115,9870,-71.12,20231123,2655,7.34,20241115,0.23,N,340810,500,53 억,,54994,N,N,0,N,00,N
+20241122,091148,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,2815,-10,5,-0.35,6683790,2372,0.92,2825,2830,2815,3670,1980,2825,2817.79,0.52,0,45,3521,3172,2951,2602,2381,3347,2777,53,845,500,1920,5,1,10597863,298,-2.83,1.41,12,0.02,-993.00,1994.00,9870,20231123,-71.48,2655,20241115,6.03,9420,-70.12,20240129,2655,6.03,20241115,9870,-71.48,20231123,2655,6.03,20241115,0.23,N,340810,500,53 억,,54994,N,N,0,N,00,N
 20241121,161138,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,2825,45,2,1.62,773851820,257492,1391.40,2730,3300,2730,3610,1950,2780,3005.34,0.58,0,-6802,2953,2866,2818,2731,2683,2842,2707,53,830,500,1890,5,1,10597863,299,-2.84,1.42,12,2.43,-993.00,1994.00,9870,20231123,-71.38,2655,20241115,6.40,9420,-70.01,20240129,2655,6.40,20241115,9870,-71.38,20231123,2655,6.40,20241115,0.23,N,340810,500,53 억,,61967,N,N,0,N,00,N
 20241121,151159,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,2805,25,2,0.90,770402730,256271,1384.80,2730,3300,2730,3610,1950,2780,3006.20,0.58,0,-5920,2953,2866,2818,2731,2683,2842,2707,53,830,500,1890,5,1,10597863,297,-2.82,1.41,12,2.42,-993.00,1994.00,9870,20231123,-71.58,2655,20241115,5.65,9420,-70.22,20240129,2655,5.65,20241115,9870,-71.58,20231123,2655,5.65,20241115,0.23,N,340810,500,53 억,,61967,N,N,0,N,00,N
 20241121,141157,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,2790,10,2,0.36,768721715,255671,1381.56,2730,3300,2730,3610,1950,2780,3006.68,0.58,0,-5833,2953,2866,2818,2731,2683,2842,2707,53,830,500,1890,5,1,10597863,296,-2.81,1.40,12,2.41,-993.00,1994.00,9870,20231123,-71.73,2655,20241115,5.08,9420,-70.38,20240129,2655,5.08,20241115,9870,-71.73,20231123,2655,5.08,20241115,0.23,N,340810,500,53 억,,61967,N,N,0,N,00,N
diff --git a/340930/price/prices-20241101.csv b/340930/price/prices-20241101.csv
index 3857be7f5c94..c3c1c9ff57a1 100644
--- a/340930/price/prices-20241101.csv
+++ b/340930/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161130,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1545,-38,5,-2.40,167867523,107045,74.59,1594,1600,1510,2055,1109,1583,1568.20,0.54,0,-4816,1634,1608,1557,1531,1480,1621,1544,171,472,500,1070,1,1,34204450,528,-3.98,0.74,12,0.31,-388.00,2092.00,6008,20240401,-74.28,1503,20241118,2.79,6008,-74.28,20240401,1503,2.79,20241118,17900,-91.37,20240401,1503,2.79,20241118,0.19,N,340930,500,171 억,,183442,N,N,0,N,00,N
+20241122,151145,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1542,-41,5,-2.59,160790188,102462,71.40,1594,1600,1510,2055,1109,1583,1569.27,0.54,0,-599,1634,1608,1557,1531,1480,1621,1544,171,472,500,1070,1,1,34204450,527,-3.97,0.74,12,0.30,-388.00,2092.00,6008,20240401,-74.33,1503,20241118,2.59,6008,-74.33,20240401,1503,2.59,20241118,17900,-91.39,20240401,1503,2.59,20241118,0.19,N,340930,500,171 억,,183442,N,N,0,N,00,N
+20241122,141147,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1569,-14,5,-0.88,122464549,77609,54.08,1594,1600,1555,2055,1109,1583,1577.97,0.54,0,-1158,1634,1608,1557,1531,1480,1621,1544,171,472,500,1070,1,1,34204450,537,-4.04,0.75,12,0.23,-388.00,2092.00,6008,20240401,-73.88,1503,20241118,4.39,6008,-73.88,20240401,1503,4.39,20241118,17900,-91.23,20240401,1503,4.39,20241118,0.19,N,340930,500,171 억,,183442,N,N,0,N,00,N
+20241122,131141,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1566,-17,5,-1.07,106789524,67569,47.09,1594,1600,1564,2055,1109,1583,1580.45,0.54,0,-797,1634,1608,1557,1531,1480,1621,1544,171,472,500,1070,1,1,34204450,536,-4.04,0.75,12,0.20,-388.00,2092.00,6008,20240401,-73.93,1503,20241118,4.19,6008,-73.93,20240401,1503,4.19,20241118,17900,-91.25,20240401,1503,4.19,20241118,0.19,N,340930,500,171 억,,183442,N,N,0,N,00,N
+20241122,121152,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1567,-16,5,-1.01,94012022,59450,41.43,1594,1600,1564,2055,1109,1583,1581.36,0.54,0,-2403,1634,1608,1557,1531,1480,1621,1544,171,472,500,1070,1,1,34204450,536,-4.04,0.75,12,0.17,-388.00,2092.00,6008,20240401,-73.92,1503,20241118,4.26,6008,-73.92,20240401,1503,4.26,20241118,17900,-91.25,20240401,1503,4.26,20241118,0.19,N,340930,500,171 억,,183442,N,N,0,N,00,N
+20241122,111138,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1584,1,2,0.06,84562606,53425,37.23,1594,1600,1568,2055,1109,1583,1582.83,0.54,0,-2116,1634,1608,1557,1531,1480,1621,1544,171,472,500,1070,1,1,34204450,542,-4.08,0.76,12,0.16,-388.00,2092.00,6008,20240401,-73.64,1503,20241118,5.39,6008,-73.64,20240401,1503,5.39,20241118,17900,-91.15,20240401,1503,5.39,20241118,0.19,N,340930,500,171 억,,183442,N,N,0,N,00,N
+20241122,101158,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1584,1,2,0.06,49565235,31193,21.74,1594,1600,1571,2055,1109,1583,1588.99,0.54,0,12117,1634,1608,1557,1531,1480,1621,1544,171,472,500,1070,1,1,34204450,542,-4.08,0.76,12,0.09,-388.00,2092.00,6008,20240401,-73.64,1503,20241118,5.39,6008,-73.64,20240401,1503,5.39,20241118,17900,-91.15,20240401,1503,5.39,20241118,0.19,N,340930,500,171 억,,183442,N,N,0,N,00,N
+20241122,091149,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1594,11,2,0.69,9869855,6207,4.33,1594,1600,1578,2055,1109,1583,1590.12,0.54,0,-1574,1634,1608,1557,1531,1480,1621,1544,171,472,500,1070,1,1,34204450,545,-4.11,0.76,12,0.02,-388.00,2092.00,6008,20240401,-73.47,1503,20241118,6.05,6008,-73.47,20240401,1503,6.05,20241118,17900,-91.09,20240401,1503,6.05,20241118,0.19,N,340930,500,171 억,,183442,N,N,0,N,00,N
 20241121,161138,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1583,41,2,2.66,218316728,141171,162.16,1540,1583,1506,2000,1080,1542,1545.11,0.45,0,29456,1588,1565,1541,1518,1494,1553,1506,171,458,500,1040,1,1,34204450,541,-4.08,0.76,12,0.41,-388.00,2092.00,6008,20240401,-73.65,1503,20241118,5.32,6008,-73.65,20240401,1503,5.32,20241118,17900,-91.16,20240401,1503,5.32,20241118,0.21,N,340930,500,171 억,,153097,N,N,0,N,00,N
 20241121,151200,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1555,13,2,0.84,200275465,129737,149.02,1540,1583,1506,2000,1080,1542,1543.70,0.45,0,29554,1588,1565,1541,1518,1494,1553,1506,171,458,500,1040,1,1,34204450,532,-4.01,0.74,12,0.38,-388.00,2092.00,6008,20240401,-74.12,1503,20241118,3.46,6008,-74.12,20240401,1503,3.46,20241118,17900,-91.31,20240401,1503,3.46,20241118,0.21,N,340930,500,171 억,,153097,N,N,0,N,00,N
 20241121,141158,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1552,10,2,0.65,186892770,121091,139.09,1540,1583,1506,2000,1080,1542,1543.41,0.45,0,27146,1588,1565,1541,1518,1494,1553,1506,171,458,500,1040,1,1,34204450,531,-4.00,0.74,12,0.35,-388.00,2092.00,6008,20240401,-74.17,1503,20241118,3.26,6008,-74.17,20240401,1503,3.26,20241118,17900,-91.33,20240401,1503,3.26,20241118,0.21,N,340930,500,171 억,,153097,N,N,0,N,00,N
diff --git a/341170/price/prices-20241101.csv b/341170/price/prices-20241101.csv
index 63732a25384f..b9def455d866 100644
--- a/341170/price/prices-20241101.csv
+++ b/341170/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161131,57,100.00,KONEX,,,N,N,N,N, ,N,2045,-255,5,-11.09,8220570,4023,19157.14,2300,2300,1966,2645,1955,2300,2043.39,0.00,0,0,2366,2332,2266,2232,2166,2350,2250,53,345,500,1380,5,1,10533205,215,-3.34,11.30,12,0.04,-612.00,181.00,8410,20240226,-75.68,1750,20240920,16.86,8410,-75.68,20240226,1750,16.86,20240920,8410,-75.68,20240226,1750,16.86,20240920,0.00,N,341170,500,52 억,,0,N,N,0,N,00,N
+20241122,151146,57,100.00,KONEX,,,N,N,N,N, ,N,2045,-255,5,-11.09,7864740,3849,18328.57,2300,2300,1966,2645,1955,2300,2043.32,0.00,0,0,2366,2332,2266,2232,2166,2350,2250,53,345,500,1380,5,1,10533205,215,-3.34,11.30,12,0.04,-612.00,181.00,8410,20240226,-75.68,1750,20240920,16.86,8410,-75.68,20240226,1750,16.86,20240920,8410,-75.68,20240226,1750,16.86,20240920,0.00,N,341170,500,52 억,,0,N,N,0,N,00,N
+20241122,141147,57,100.00,KONEX,,,N,N,N,N, ,N,1966,-334,5,-14.52,7403200,3623,17252.38,2300,2300,1966,2645,1955,2300,2043.39,0.00,0,0,2366,2332,2266,2232,2166,2350,2250,53,345,500,1380,1,1,10533205,207,-3.21,10.86,12,0.03,-612.00,181.00,8410,20240226,-76.62,1750,20240920,12.34,8410,-76.62,20240226,1750,12.34,20240920,8410,-76.62,20240226,1750,12.34,20240920,0.00,N,341170,500,52 억,,0,N,N,0,N,00,N
+20241122,131141,57,100.00,KONEX,,,N,N,N,N, ,N,2130,-170,5,-7.39,7323220,3583,17061.90,2300,2300,2000,2645,1955,2300,2043.88,0.00,0,0,2366,2332,2266,2232,2166,2350,2250,53,345,500,1380,5,1,10533205,224,-3.48,11.77,12,0.03,-612.00,181.00,8410,20240226,-74.67,1750,20240920,21.71,8410,-74.67,20240226,1750,21.71,20240920,8410,-74.67,20240226,1750,21.71,20240920,0.00,N,341170,500,52 억,,0,N,N,0,N,00,N
+20241122,121152,57,100.00,KONEX,,,N,N,N,N, ,N,2200,-100,5,-4.35,3978450,1915,9119.05,2300,2300,2000,2645,1955,2300,2077.52,0.00,0,0,2366,2332,2266,2232,2166,2350,2250,53,345,500,1380,5,1,10533205,232,-3.59,12.15,12,0.02,-612.00,181.00,8410,20240226,-73.84,1750,20240920,25.71,8410,-73.84,20240226,1750,25.71,20240920,8410,-73.84,20240226,1750,25.71,20240920,0.00,N,341170,500,52 억,,0,N,N,0,N,00,N
+20241122,111138,57,100.00,KONEX,,,N,N,N,N, ,N,2270,-30,5,-1.30,257370,112,533.33,2300,2300,2270,2645,1955,2300,2297.95,0.00,0,0,2366,2332,2266,2232,2166,2350,2250,53,345,500,1380,5,1,10533205,239,-3.71,12.54,12,0.00,-612.00,181.00,8410,20240226,-73.01,1750,20240920,29.71,8410,-73.01,20240226,1750,29.71,20240920,8410,-73.01,20240226,1750,29.71,20240920,0.00,N,341170,500,52 억,,0,N,N,0,N,00,N
+20241122,101158,57,100.00,KONEX,,,N,N,N,N, ,N,2280,-20,5,-0.87,255100,111,528.57,2300,2300,2280,2645,1955,2300,2298.20,0.00,0,0,2366,2332,2266,2232,2166,2350,2250,53,345,500,1380,5,1,10533205,240,-3.73,12.60,12,0.00,-612.00,181.00,8410,20240226,-72.89,1750,20240920,30.29,8410,-72.89,20240226,1750,30.29,20240920,8410,-72.89,20240226,1750,30.29,20240920,0.00,N,341170,500,52 억,,0,N,N,0,N,00,N
+20241122,091149,57,100.00,KONEX,,,N,N,N,N, ,N,2300,0,3,0.00,232300,101,480.95,2300,2300,2300,2645,1955,2300,2300.00,0.00,0,0,2366,2332,2266,2232,2166,2350,2250,53,345,500,1380,5,1,10533205,242,-3.76,12.71,12,0.00,-612.00,181.00,8410,20240226,-72.65,1750,20240920,31.43,8410,-72.65,20240226,1750,31.43,20240920,8410,-72.65,20240226,1750,31.43,20240920,0.00,N,341170,500,52 억,,0,N,N,0,N,00,N
 20241121,161138,57,100.00,KONEX,,,N,N,N,N, ,N,2300,55,2,2.45,47300,21,0.72,2300,2300,2200,2580,1910,2245,2252.38,0.00,0,0,2615,2430,2315,2130,2015,2372,2072,53,335,500,1340,5,1,10533205,242,-3.76,12.71,12,0.00,-612.00,181.00,8410,20240226,-72.65,1750,20240920,31.43,8410,-72.65,20240226,1750,31.43,20240920,8410,-72.65,20240226,1750,31.43,20240920,0.00,N,341170,500,52 억,,0,N,N,0,N,00,N
 20241121,151200,57,100.00,KONEX,,,N,N,N,N, ,N,2300,55,2,2.45,47300,21,0.72,2300,2300,2200,2580,1910,2245,2252.38,0.00,0,0,2615,2430,2315,2130,2015,2372,2072,53,335,500,1340,5,1,10533205,242,-3.76,12.71,12,0.00,-612.00,181.00,8410,20240226,-72.65,1750,20240920,31.43,8410,-72.65,20240226,1750,31.43,20240920,8410,-72.65,20240226,1750,31.43,20240920,0.00,N,341170,500,52 억,,0,N,N,0,N,00,N
 20241121,141158,57,100.00,KONEX,,,N,N,N,N, ,N,2300,55,2,2.45,47300,21,0.72,2300,2300,2200,2580,1910,2245,2252.38,0.00,0,0,2615,2430,2315,2130,2015,2372,2072,53,335,500,1340,5,1,10533205,242,-3.76,12.71,12,0.00,-612.00,181.00,8410,20240226,-72.65,1750,20240920,31.43,8410,-72.65,20240226,1750,31.43,20240920,8410,-72.65,20240226,1750,31.43,20240920,0.00,N,341170,500,52 억,,0,N,N,0,N,00,N
diff --git a/341310/price/prices-20241101.csv b/341310/price/prices-20241101.csv
index bf985979b1e8..3e69c9aac64d 100644
--- a/341310/price/prices-20241101.csv
+++ b/341310/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161131,57,100.00,KONEX,,,N,N,N,N, ,N,696,0,3,0.00,101763,146,251.72,699,699,696,800,592,696,697.01,0.00,0,0,714,704,689,679,664,697,672,17,104,100,410,1,1,17293400,120,-3.50,0.85,12,0.00,-199.00,823.00,1399,20240704,-50.25,426,20240314,63.38,1399,-50.25,20240704,426,63.38,20240314,1399,-50.25,20240704,426,63.38,20240314,0.00,N,341310,100,17 억,,0,N,N,0,N,00,N
+20241122,151146,57,100.00,KONEX,,,N,N,N,N, ,N,696,0,3,0.00,101763,146,251.72,699,699,696,800,592,696,697.01,0.00,0,0,714,704,689,679,664,697,672,17,104,100,410,1,1,17293400,120,-3.50,0.85,12,0.00,-199.00,823.00,1399,20240704,-50.25,426,20240314,63.38,1399,-50.25,20240704,426,63.38,20240314,1399,-50.25,20240704,426,63.38,20240314,0.00,N,341310,100,17 억,,0,N,N,0,N,00,N
+20241122,141147,57,100.00,KONEX,,,N,N,N,N, ,N,696,0,3,0.00,101763,146,251.72,699,699,696,800,592,696,697.01,0.00,0,0,714,704,689,679,664,697,672,17,104,100,410,1,1,17293400,120,-3.50,0.85,12,0.00,-199.00,823.00,1399,20240704,-50.25,426,20240314,63.38,1399,-50.25,20240704,426,63.38,20240314,1399,-50.25,20240704,426,63.38,20240314,0.00,N,341310,100,17 억,,0,N,N,0,N,00,N
+20241122,131142,57,100.00,KONEX,,,N,N,N,N, ,N,696,0,3,0.00,101763,146,251.72,699,699,696,800,592,696,697.01,0.00,0,0,714,704,689,679,664,697,672,17,104,100,410,1,1,17293400,120,-3.50,0.85,12,0.00,-199.00,823.00,1399,20240704,-50.25,426,20240314,63.38,1399,-50.25,20240704,426,63.38,20240314,1399,-50.25,20240704,426,63.38,20240314,0.00,N,341310,100,17 억,,0,N,N,0,N,00,N
+20241122,121152,57,100.00,KONEX,,,N,N,N,N, ,N,696,0,3,0.00,101763,146,251.72,699,699,696,800,592,696,697.01,0.00,0,0,714,704,689,679,664,697,672,17,104,100,410,1,1,17293400,120,-3.50,0.85,12,0.00,-199.00,823.00,1399,20240704,-50.25,426,20240314,63.38,1399,-50.25,20240704,426,63.38,20240314,1399,-50.25,20240704,426,63.38,20240314,0.00,N,341310,100,17 억,,0,N,N,0,N,00,N
+20241122,111139,57,100.00,KONEX,,,N,N,N,N, ,N,697,1,2,0.14,101067,145,250.00,699,699,697,800,592,696,697.01,0.00,0,0,714,704,689,679,664,697,672,17,104,100,410,1,1,17293400,121,-3.50,0.85,12,0.00,-199.00,823.00,1399,20240704,-50.18,426,20240314,63.62,1399,-50.18,20240704,426,63.62,20240314,1399,-50.18,20240704,426,63.62,20240314,0.00,N,341310,100,17 억,,0,N,N,0,N,00,N
+20241122,101158,57,100.00,KONEX,,,N,N,N,N, ,N,697,1,2,0.14,101067,145,250.00,699,699,697,800,592,696,697.01,0.00,0,0,714,704,689,679,664,697,672,17,104,100,410,1,1,17293400,121,-3.50,0.85,12,0.00,-199.00,823.00,1399,20240704,-50.18,426,20240314,63.62,1399,-50.18,20240704,426,63.62,20240314,1399,-50.18,20240704,426,63.62,20240314,0.00,N,341310,100,17 억,,0,N,N,0,N,00,N
+20241122,091149,57,100.00,KONEX,,,N,N,N,N, ,N,699,3,2,0.43,699,1,1.72,699,699,699,800,592,696,699.00,0.00,0,0,714,704,689,679,664,697,672,17,104,100,410,1,1,17293400,121,-3.51,0.85,12,0.00,-199.00,823.00,1399,20240704,-50.04,426,20240314,64.08,1399,-50.04,20240704,426,64.08,20240314,1399,-50.04,20240704,426,64.08,20240314,0.00,N,341310,100,17 억,,0,N,N,0,N,00,N
 20241121,161139,57,100.00,KONEX,,,N,N,N,N, ,N,696,-96,5,-12.12,39162,58,55.77,699,699,674,910,674,792,675.21,0.00,0,0,874,832,755,713,636,854,735,17,118,100,470,1,1,17293400,120,-3.50,0.85,12,0.00,-199.00,823.00,1399,20240704,-50.25,426,20240314,63.38,1399,-50.25,20240704,426,63.38,20240314,1399,-50.25,20240704,426,63.38,20240314,0.00,N,341310,100,17 억,,0,N,N,0,N,00,N
 20241121,151200,57,100.00,KONEX,,,N,N,N,N, ,N,696,-96,5,-12.12,39162,58,55.77,699,699,674,910,674,792,675.21,0.00,0,0,874,832,755,713,636,854,735,17,118,100,470,1,1,17293400,120,-3.50,0.85,12,0.00,-199.00,823.00,1399,20240704,-50.25,426,20240314,63.38,1399,-50.25,20240704,426,63.38,20240314,1399,-50.25,20240704,426,63.38,20240314,0.00,N,341310,100,17 억,,0,N,N,0,N,00,N
 20241121,141158,57,100.00,KONEX,,,N,N,N,N, ,N,696,-96,5,-12.12,39162,58,55.77,699,699,674,910,674,792,675.21,0.00,0,0,874,832,755,713,636,854,735,17,118,100,470,1,1,17293400,120,-3.50,0.85,12,0.00,-199.00,823.00,1399,20240704,-50.25,426,20240314,63.38,1399,-50.25,20240704,426,63.38,20240314,1399,-50.25,20240704,426,63.38,20240314,0.00,N,341310,100,17 억,,0,N,N,0,N,00,N
diff --git a/343090/price/prices-20241101.csv b/343090/price/prices-20241101.csv
index 57cd40b9a154..e6b488179c40 100644
--- a/343090/price/prices-20241101.csv
+++ b/343090/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161131,57,100.00,KONEX,,,N,N,N,N, ,N,1939,5,2,0.26,14362669,7505,60.00,1999,1999,1881,2220,1644,1934,1913.75,0.00,0,0,2066,1999,1929,1862,1792,1965,1828,89,286,500,1160,1,1,17841811,346,-9.46,19.59,12,0.04,-205.00,99.00,6600,20240404,-70.62,1513,20231122,28.16,6600,-70.62,20240404,1611,20.36,20241111,6600,-70.62,20240404,1513,28.16,20231122,0.00,N,343090,500,89 억,,0,N,N,0,N,00,N
+20241122,151146,57,100.00,KONEX,,,N,N,N,N, ,N,1921,-13,5,-0.67,11090882,5802,46.38,1999,1999,1881,2220,1644,1934,1911.56,0.00,0,0,2066,1999,1929,1862,1792,1965,1828,89,286,500,1160,1,1,17841811,343,-9.37,19.40,12,0.03,-205.00,99.00,6600,20240404,-70.89,1513,20231122,26.97,6600,-70.89,20240404,1611,19.24,20241111,6600,-70.89,20240404,1513,26.97,20231122,0.00,N,343090,500,89 억,,0,N,N,0,N,00,N
+20241122,141147,57,100.00,KONEX,,,N,N,N,N, ,N,1928,-6,5,-0.31,9739874,5099,40.76,1999,1999,1881,2220,1644,1934,1910.15,0.00,0,0,2066,1999,1929,1862,1792,1965,1828,89,286,500,1160,1,1,17841811,344,-9.40,19.47,12,0.03,-205.00,99.00,6600,20240404,-70.79,1513,20231122,27.43,6600,-70.79,20240404,1611,19.68,20241111,6600,-70.79,20240404,1513,27.43,20231122,0.00,N,343090,500,89 억,,0,N,N,0,N,00,N
+20241122,131142,57,100.00,KONEX,,,N,N,N,N, ,N,1940,6,2,0.31,9716668,5087,40.67,1999,1999,1881,2220,1644,1934,1910.10,0.00,0,0,2066,1999,1929,1862,1792,1965,1828,89,286,500,1160,1,1,17841811,346,-9.46,19.60,12,0.03,-205.00,99.00,6600,20240404,-70.61,1513,20231122,28.22,6600,-70.61,20240404,1611,20.42,20241111,6600,-70.61,20240404,1513,28.22,20231122,0.00,N,343090,500,89 억,,0,N,N,0,N,00,N
+20241122,121153,57,100.00,KONEX,,,N,N,N,N, ,N,1946,12,2,0.62,8258133,4336,34.66,1999,1999,1881,2220,1644,1934,1904.55,0.00,0,0,2066,1999,1929,1862,1792,1965,1828,89,286,500,1160,1,1,17841811,347,-9.49,19.66,12,0.02,-205.00,99.00,6600,20240404,-70.52,1513,20231122,28.62,6600,-70.52,20240404,1611,20.79,20241111,6600,-70.52,20240404,1513,28.62,20231122,0.00,N,343090,500,89 억,,0,N,N,0,N,00,N
+20241122,111139,57,100.00,KONEX,,,N,N,N,N, ,N,1900,-34,5,-1.76,2538537,1331,10.64,1999,1999,1900,2220,1644,1934,1907.24,0.00,0,0,2066,1999,1929,1862,1792,1965,1828,89,286,500,1160,1,1,17841811,339,-9.27,19.19,12,0.01,-205.00,99.00,6600,20240404,-71.21,1513,20231122,25.58,6600,-71.21,20240404,1611,17.94,20241111,6600,-71.21,20240404,1513,25.58,20231122,0.00,N,343090,500,89 억,,0,N,N,0,N,00,N
+20241122,101158,57,100.00,KONEX,,,N,N,N,N, ,N,1900,-34,5,-1.76,501087,260,2.08,1999,1999,1900,2220,1644,1934,1927.26,0.00,0,0,2066,1999,1929,1862,1792,1965,1828,89,286,500,1160,1,1,17841811,339,-9.27,19.19,12,0.00,-205.00,99.00,6600,20240404,-71.21,1513,20231122,25.58,6600,-71.21,20240404,1611,17.94,20241111,6600,-71.21,20240404,1513,25.58,20231122,0.00,N,343090,500,89 억,,0,N,N,0,N,00,N
+20241122,091149,57,100.00,KONEX,,,N,N,N,N, ,N,1999,65,2,3.36,1999,1,0.01,1999,1999,1999,2220,1644,1934,1999.00,0.00,0,0,2066,1999,1929,1862,1792,1965,1828,89,286,500,1160,1,1,17841811,357,-9.75,20.19,12,0.00,-205.00,99.00,6600,20240404,-69.71,1513,20231122,32.12,6600,-69.71,20240404,1611,24.08,20241111,6600,-69.71,20240404,1513,32.12,20231122,0.00,N,343090,500,89 억,,0,N,N,0,N,00,N
 20241121,161139,57,100.00,KONEX,,,N,N,N,N, ,N,1934,-5,5,-0.26,23685278,12509,194.51,1996,1996,1859,2225,1649,1939,1893.46,0.00,0,0,2066,2002,1933,1869,1800,1968,1835,89,286,500,1160,1,1,17841811,345,-9.43,19.54,12,0.07,-205.00,99.00,6600,20240404,-70.70,1513,20231122,27.83,6600,-70.70,20240404,1611,20.05,20241111,6600,-70.70,20240404,1513,27.83,20231122,0.00,N,343090,500,89 억,,0,N,N,0,N,00,N
 20241121,151201,57,100.00,KONEX,,,N,N,N,N, ,N,1933,-6,5,-0.31,18866296,9941,154.58,1996,1996,1859,2225,1649,1939,1897.83,0.00,0,0,2066,2002,1933,1869,1800,1968,1835,89,286,500,1160,1,1,17841811,345,-9.43,19.53,12,0.06,-205.00,99.00,6600,20240404,-70.71,1513,20231122,27.76,6600,-70.71,20240404,1611,19.99,20241111,6600,-70.71,20240404,1513,27.76,20231122,0.00,N,343090,500,89 억,,0,N,N,0,N,00,N
 20241121,141158,57,100.00,KONEX,,,N,N,N,N, ,N,1932,-7,5,-0.36,10040344,5349,83.18,1996,1996,1859,2225,1649,1939,1877.05,0.00,0,0,2066,2002,1933,1869,1800,1968,1835,89,286,500,1160,1,1,17841811,345,-9.42,19.52,12,0.03,-205.00,99.00,6600,20240404,-70.73,1513,20231122,27.69,6600,-70.73,20240404,1611,19.93,20241111,6600,-70.73,20240404,1513,27.69,20231122,0.00,N,343090,500,89 억,,0,N,N,0,N,00,N
diff --git a/344820/price/prices-20241101.csv b/344820/price/prices-20241101.csv
index ab37a829662f..5953985a0d31 100644
--- a/344820/price/prices-20241101.csv
+++ b/344820/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161131,55,60.00,KOSPI,,비금속광물,N,N,N,Y,60,N,37100,-50,5,-0.13,449500800,12115,115.83,37250,37450,36900,48250,26050,37150,37102.83,10.60,0,-6216,37416,37282,37166,37032,36916,37225,36975,160,11100,1000,28970,50,1,15970512,5925,7.25,0.40,12,0.08,5117.00,93242.00,43800,20240220,-15.30,36500,20241114,1.64,43800,-15.30,20240220,36500,1.64,20241114,43800,-15.30,20240220,36500,1.64,20241114,0.21,N,344820,1000,159 억,,1692762,N,N,3,N,00,N
+20241122,151146,55,60.00,KOSPI,,비금속광물,N,N,N,Y,60,N,37000,-150,5,-0.40,421352750,11354,108.56,37250,37450,36900,48250,26050,37150,37110.51,10.60,0,-6313,37416,37282,37166,37032,36916,37225,36975,160,11100,1000,28970,50,1,15970512,5909,7.23,0.40,12,0.07,5117.00,93242.00,43800,20240220,-15.53,36500,20241114,1.37,43800,-15.53,20240220,36500,1.37,20241114,43800,-15.53,20240220,36500,1.37,20241114,0.21,N,344820,1000,159 억,,1692762,N,N,3,N,00,N
+20241122,141148,55,60.00,KOSPI,,비금속광물,N,N,N,Y,60,N,36950,-200,5,-0.54,288148200,7748,74.08,37250,37450,36950,48250,26050,37150,37190.01,10.60,0,-3418,37416,37282,37166,37032,36916,37225,36975,160,11100,1000,28970,50,1,15970512,5901,7.22,0.40,12,0.05,5117.00,93242.00,43800,20240220,-15.64,36500,20241114,1.23,43800,-15.64,20240220,36500,1.23,20241114,43800,-15.64,20240220,36500,1.23,20241114,0.21,N,344820,1000,159 억,,1692762,N,N,3,N,00,N
+20241122,131142,55,60.00,KOSPI,,비금속광물,N,N,N,Y,60,N,37200,50,2,0.13,186013500,4990,47.71,37250,37450,37150,48250,26050,37150,37277.25,10.60,0,-2038,37416,37282,37166,37032,36916,37225,36975,160,11100,1000,28970,50,1,15970512,5941,7.27,0.40,12,0.03,5117.00,93242.00,43800,20240220,-15.07,36500,20241114,1.92,43800,-15.07,20240220,36500,1.92,20241114,43800,-15.07,20240220,36500,1.92,20241114,0.21,N,344820,1000,159 억,,1692762,N,N,3,N,00,N
+20241122,121153,55,60.00,KOSPI,,비금속광물,N,N,N,Y,60,N,37350,200,2,0.54,102316450,2743,26.23,37250,37450,37200,48250,26050,37150,37300.93,10.60,0,-759,37416,37282,37166,37032,36916,37225,36975,160,11100,1000,28970,50,1,15970512,5965,7.30,0.40,12,0.02,5117.00,93242.00,43800,20240220,-14.73,36500,20241114,2.33,43800,-14.73,20240220,36500,2.33,20241114,43800,-14.73,20240220,36500,2.33,20241114,0.21,N,344820,1000,159 억,,1692762,N,N,3,N,00,N
+20241122,111139,55,60.00,KOSPI,,비금속광물,N,N,N,Y,60,N,37350,200,2,0.54,66833150,1792,17.13,37250,37450,37200,48250,26050,37150,37295.28,10.60,0,-591,37416,37282,37166,37032,36916,37225,36975,160,11100,1000,28970,50,1,15970512,5965,7.30,0.40,12,0.01,5117.00,93242.00,43800,20240220,-14.73,36500,20241114,2.33,43800,-14.73,20240220,36500,2.33,20241114,43800,-14.73,20240220,36500,2.33,20241114,0.21,N,344820,1000,159 억,,1692762,N,N,3,N,00,N
+20241122,101159,55,60.00,KOSPI,,비금속광물,N,N,N,Y,60,N,37300,150,2,0.40,51096150,1371,13.11,37250,37450,37200,48250,26050,37150,37269.26,10.60,0,-364,37416,37282,37166,37032,36916,37225,36975,160,11100,1000,28970,50,1,15970512,5957,7.29,0.40,12,0.01,5117.00,93242.00,43800,20240220,-14.84,36500,20241114,2.19,43800,-14.84,20240220,36500,2.19,20241114,43800,-14.84,20240220,36500,2.19,20241114,0.21,N,344820,1000,159 억,,1692762,N,N,3,N,00,N
+20241122,091150,55,60.00,KOSPI,,비금속광물,N,N,N,Y,60,N,37200,50,2,0.13,11181000,300,2.87,37250,37450,37200,48250,26050,37150,37270.00,10.60,0,-59,37416,37282,37166,37032,36916,37225,36975,160,11100,1000,28970,50,1,15970512,5941,7.27,0.40,12,0.00,5117.00,93242.00,43800,20240220,-15.07,36500,20241114,1.92,43800,-15.07,20240220,36500,1.92,20241114,43800,-15.07,20240220,36500,1.92,20241114,0.21,N,344820,1000,159 억,,1692762,N,N,3,N,00,N
 20241121,161139,55,60.00,KOSPI,,비금속광물,N,N,N,Y,60,N,37150,-100,5,-0.27,388493550,10458,96.94,37200,37300,37050,48400,26100,37250,37147.98,10.61,0,-2324,37816,37532,37316,37032,36816,37425,36925,160,11150,1000,29050,50,1,15970512,5933,7.26,0.40,12,0.07,5117.00,93242.00,43800,20240220,-15.18,36500,20241114,1.78,43800,-15.18,20240220,36500,1.78,20241114,43800,-15.18,20240220,36500,1.78,20241114,0.21,N,344820,1000,159 억,,1694014,N,N,3,N,00,N
 20241121,151201,55,60.00,KOSPI,,비금속광물,N,N,N,Y,60,N,37050,-200,5,-0.54,377984100,10175,94.32,37200,37300,37050,48400,26100,37250,37148.31,10.61,0,-2310,37816,37532,37316,37032,36816,37425,36925,160,11150,1000,29050,50,1,15970512,5917,7.24,0.40,12,0.06,5117.00,93242.00,43800,20240220,-15.41,36500,20241114,1.51,43800,-15.41,20240220,36500,1.51,20241114,43800,-15.41,20240220,36500,1.51,20241114,0.21,N,344820,1000,159 억,,1694014,N,N,8,N,00,N
 20241121,141159,55,60.00,KOSPI,,비금속광물,N,N,N,Y,60,N,37150,-100,5,-0.27,242880300,6533,60.56,37200,37300,37050,48400,26100,37250,37177.45,10.61,0,-1070,37816,37532,37316,37032,36816,37425,36925,160,11150,1000,29050,50,1,15970512,5933,7.26,0.40,12,0.04,5117.00,93242.00,43800,20240220,-15.18,36500,20241114,1.78,43800,-15.18,20240220,36500,1.78,20241114,43800,-15.18,20240220,36500,1.78,20241114,0.21,N,344820,1000,159 억,,1694014,N,N,8,N,00,N
diff --git a/344860/price/prices-20241101.csv b/344860/price/prices-20241101.csv
index 9db08242ae25..3fb1aa7d4eef 100644
--- a/344860/price/prices-20241101.csv
+++ b/344860/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161132,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1545,-33,5,-2.09,17410946,11066,185.33,1578,1628,1545,2050,1105,1578,1573.37,9.29,0,6,1602,1589,1577,1564,1552,1596,1571,12,472,100,1100,1,1,12030000,186,12.98,1.16,12,0.09,119.00,1332.00,3530,20240118,-56.23,1500,20241115,3.00,3530,-56.23,20240118,1500,3.00,20241115,3530,-56.23,20240118,1500,3.00,20241115,0.13,N,344860,100,12 억,,1118156,N,N,0,N,00,N
+20241122,151147,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1573,-5,5,-0.32,14846162,9406,157.53,1578,1628,1566,2050,1105,1578,1578.37,9.29,0,1664,1602,1589,1577,1564,1552,1596,1571,12,472,100,1100,1,1,12030000,189,13.22,1.18,12,0.08,119.00,1332.00,3530,20240118,-55.44,1500,20241115,4.87,3530,-55.44,20240118,1500,4.87,20241115,3530,-55.44,20240118,1500,4.87,20241115,0.13,N,344860,100,12 억,,1118156,N,N,0,N,00,N
+20241122,141148,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1587,9,2,0.57,14779662,9364,156.82,1578,1628,1566,2050,1105,1578,1578.35,9.29,0,1666,1602,1589,1577,1564,1552,1596,1571,12,472,100,1100,1,1,12030000,191,13.34,1.19,12,0.08,119.00,1332.00,3530,20240118,-55.04,1500,20241115,5.80,3530,-55.04,20240118,1500,5.80,20241115,3530,-55.04,20240118,1500,5.80,20241115,0.13,N,344860,100,12 억,,1118156,N,N,0,N,00,N
+20241122,131143,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1593,15,2,0.95,10975054,6943,116.28,1578,1628,1566,2050,1105,1578,1580.74,9.29,0,-10,1602,1589,1577,1564,1552,1596,1571,12,472,100,1100,1,1,12030000,192,13.39,1.20,12,0.06,119.00,1332.00,3530,20240118,-54.87,1500,20241115,6.20,3530,-54.87,20240118,1500,6.20,20241115,3530,-54.87,20240118,1500,6.20,20241115,0.13,N,344860,100,12 억,,1118156,N,N,0,N,00,N
+20241122,121153,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1623,45,2,2.85,9089406,5767,96.58,1578,1628,1566,2050,1105,1578,1576.11,9.29,0,-67,1602,1589,1577,1564,1552,1596,1571,12,472,100,1100,1,1,12030000,195,13.64,1.22,12,0.05,119.00,1332.00,3530,20240118,-54.02,1500,20241115,8.20,3530,-54.02,20240118,1500,8.20,20241115,3530,-54.02,20240118,1500,8.20,20241115,0.13,N,344860,100,12 억,,1118156,N,N,0,N,00,N
+20241122,111139,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1626,48,2,3.04,9019602,5724,95.86,1578,1628,1566,2050,1105,1578,1575.75,9.29,0,-67,1602,1589,1577,1564,1552,1596,1571,12,472,100,1100,1,1,12030000,196,13.66,1.22,12,0.05,119.00,1332.00,3530,20240118,-53.94,1500,20241115,8.40,3530,-53.94,20240118,1500,8.40,20241115,3530,-53.94,20240118,1500,8.40,20241115,0.13,N,344860,100,12 억,,1118156,N,N,0,N,00,N
+20241122,101159,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1577,-1,5,-0.06,7237817,4595,76.96,1578,1578,1566,2050,1105,1578,1575.15,9.29,0,-166,1602,1589,1577,1564,1552,1596,1571,12,472,100,1100,1,1,12030000,190,13.25,1.18,12,0.04,119.00,1332.00,3530,20240118,-55.33,1500,20241115,5.13,3530,-55.33,20240118,1500,5.13,20241115,3530,-55.33,20240118,1500,5.13,20241115,0.13,N,344860,100,12 억,,1118156,N,N,0,N,00,N
+20241122,091150,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1566,-12,5,-0.76,4911492,3113,52.14,1578,1578,1566,2050,1105,1578,1577.74,9.29,0,-169,1602,1589,1577,1564,1552,1596,1571,12,472,100,1100,1,1,12030000,188,13.16,1.18,12,0.03,119.00,1332.00,3530,20240118,-55.64,1500,20241115,4.40,3530,-55.64,20240118,1500,4.40,20241115,3530,-55.64,20240118,1500,4.40,20241115,0.13,N,344860,100,12 억,,1118156,N,N,0,N,00,N
 20241121,161139,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1578,13,2,0.83,9387534,5971,31.87,1565,1590,1565,2030,1096,1565,1572.19,9.30,0,-156,1735,1650,1600,1515,1465,1625,1490,12,465,100,1090,1,1,12030000,190,13.26,1.18,12,0.05,119.00,1332.00,3530,20240118,-55.30,1500,20241115,5.20,3530,-55.30,20240118,1500,5.20,20241115,3530,-55.30,20240118,1500,5.20,20241115,0.13,N,344860,100,12 억,,1118312,N,N,0,N,00,N
 20241121,151201,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1574,9,2,0.58,9115177,5798,30.95,1565,1590,1565,2030,1096,1565,1572.12,9.30,0,-140,1735,1650,1600,1515,1465,1625,1490,12,465,100,1090,1,1,12030000,189,13.23,1.18,12,0.05,119.00,1332.00,3530,20240118,-55.41,1500,20241115,4.93,3530,-55.41,20240118,1500,4.93,20241115,3530,-55.41,20240118,1500,4.93,20241115,0.13,N,344860,100,12 억,,1118312,N,N,0,N,00,N
 20241121,141159,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1575,10,2,0.64,9023834,5740,30.64,1565,1590,1565,2030,1096,1565,1572.10,9.30,0,-134,1735,1650,1600,1515,1465,1625,1490,12,465,100,1090,1,1,12030000,189,13.24,1.18,12,0.05,119.00,1332.00,3530,20240118,-55.38,1500,20241115,5.00,3530,-55.38,20240118,1500,5.00,20241115,3530,-55.38,20240118,1500,5.00,20241115,0.13,N,344860,100,12 억,,1118312,N,N,0,N,00,N
diff --git a/346010/price/prices-20241101.csv b/346010/price/prices-20241101.csv
index 48875fa1bfd6..e57968caef28 100644
--- a/346010/price/prices-20241101.csv
+++ b/346010/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161132,57,100.00,KONEX,신저가,,N,N,N,N, ,N,1270,165,1,14.93,1705350,1808,1506.67,1000,1270,940,1270,940,1105,943.22,0.00,0,0,1231,1167,1136,1072,1041,1152,1057,24,165,500,660,1,1,4860062,62,-1.93,55.22,12,0.04,-657.00,23.00,13200,20231123,-90.38,940,20241122,35.11,10610,-88.03,20240118,940,35.11,20241122,13200,-90.38,20231123,940,35.11,20241122,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
+20241122,151147,57,100.00,KONEX,신저가,,N,N,N,N, ,N,1270,165,1,14.93,1705350,1808,1506.67,1000,1270,940,1270,940,1105,943.22,0.00,0,0,1231,1167,1136,1072,1041,1152,1057,24,165,500,660,1,1,4860062,62,-1.93,55.22,12,0.04,-657.00,23.00,13200,20231123,-90.38,940,20241122,35.11,10610,-88.03,20240118,940,35.11,20241122,13200,-90.38,20231123,940,35.11,20241122,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
+20241122,141148,57,100.00,KONEX,신저가,,N,N,N,N, ,N,1100,-5,5,-0.45,1692080,1797,1497.50,1000,1100,940,1270,940,1105,941.61,0.00,0,0,1231,1167,1136,1072,1041,1152,1057,24,165,500,660,1,1,4860062,53,-1.67,47.83,12,0.04,-657.00,23.00,13200,20231123,-91.67,940,20241122,17.02,10610,-89.63,20240118,940,17.02,20241122,13200,-91.67,20231123,940,17.02,20241122,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
+20241122,131143,57,100.00,KONEX,신저가,,N,N,N,N, ,N,1100,-5,5,-0.45,1692080,1797,1497.50,1000,1100,940,1270,940,1105,941.61,0.00,0,0,1231,1167,1136,1072,1041,1152,1057,24,165,500,660,1,1,4860062,53,-1.67,47.83,12,0.04,-657.00,23.00,13200,20231123,-91.67,940,20241122,17.02,10610,-89.63,20240118,940,17.02,20241122,13200,-91.67,20231123,940,17.02,20241122,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
+20241122,121154,57,100.00,KONEX,신저가,,N,N,N,N, ,N,940,-165,4,-14.93,1671080,1777,1480.83,1000,1000,940,1270,940,1105,940.39,0.00,0,0,1231,1167,1136,1072,1041,1152,1057,24,165,500,660,1,1,4860062,46,-1.43,40.87,12,0.04,-657.00,23.00,13200,20231123,-92.88,940,20241122,0.00,10610,-91.14,20240118,940,0.00,20241122,13200,-92.88,20231123,940,0.00,20241122,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
+20241122,111140,57,100.00,KONEX,신저가,,N,N,N,N, ,N,940,-165,4,-14.93,1671080,1777,1480.83,1000,1000,940,1270,940,1105,940.39,0.00,0,0,1231,1167,1136,1072,1041,1152,1057,24,165,500,660,1,1,4860062,46,-1.43,40.87,12,0.04,-657.00,23.00,13200,20231123,-92.88,940,20241122,0.00,10610,-91.14,20240118,940,0.00,20241122,13200,-92.88,20231123,940,0.00,20241122,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
+20241122,101159,57,100.00,KONEX,,,N,N,N,N, ,N,1105,0,3,0.00,0,0,0.00,0,0,0,1270,940,1105,0.00,0.00,0,0,1231,1167,1136,1072,1041,1152,1057,24,165,500,660,1,1,4860062,54,-1.68,48.04,12,0.00,-657.00,23.00,13200,20231123,-91.63,1105,20241121,0.00,10610,-89.59,20240118,1105,0.00,20241121,13200,-91.63,20231123,1105,0.00,20241121,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
+20241122,091150,57,100.00,KONEX,,,N,N,N,N, ,N,1105,0,3,0.00,0,0,0.00,0,0,0,1270,940,1105,0.00,0.00,0,0,1231,1167,1136,1072,1041,1152,1057,24,165,500,660,1,1,4860062,54,-1.68,48.04,12,0.00,-657.00,23.00,13200,20231123,-91.63,1105,20241121,0.00,10610,-89.59,20240118,1105,0.00,20241121,13200,-91.63,20231123,1105,0.00,20241121,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
 20241121,161140,57,100.00,KONEX,신저가,,N,N,N,N, ,N,1105,-195,4,-15.00,133600,120,0.00,1200,1200,1105,1495,1105,1300,1113.33,0.00,0,0,1300,1300,1300,1300,1300,1300,1300,24,195,500,780,1,1,4860062,54,-1.68,48.04,12,0.00,-657.00,23.00,13200,20231123,-91.63,1105,20241121,0.00,10610,-89.59,20240118,1105,0.00,20241121,13200,-91.63,20231123,1105,0.00,20241121,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
 20241121,151201,57,100.00,KONEX,신저가,,N,N,N,N, ,N,1105,-195,4,-15.00,133600,120,0.00,1200,1200,1105,1495,1105,1300,1113.33,0.00,0,0,1300,1300,1300,1300,1300,1300,1300,24,195,500,780,1,1,4860062,54,-1.68,48.04,12,0.00,-657.00,23.00,13200,20231123,-91.63,1105,20241121,0.00,10610,-89.59,20240118,1105,0.00,20241121,13200,-91.63,20231123,1105,0.00,20241121,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
 20241121,141159,57,100.00,KONEX,신저가,,N,N,N,N, ,N,1105,-195,4,-15.00,133600,120,0.00,1200,1200,1105,1495,1105,1300,1113.33,0.00,0,0,1300,1300,1300,1300,1300,1300,1300,24,195,500,780,1,1,4860062,54,-1.68,48.04,12,0.00,-657.00,23.00,13200,20231123,-91.63,1105,20241121,0.00,10610,-89.59,20240118,1105,0.00,20241121,13200,-91.63,20231123,1105,0.00,20241121,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
diff --git a/347000/price/prices-20241101.csv b/347000/price/prices-20241101.csv
index 958d87f28703..c5f214d3c5a4 100644
--- a/347000/price/prices-20241101.csv
+++ b/347000/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161132,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,2060,-10,5,-0.48,67810065,32925,58.53,2060,2100,2030,2690,1450,2070,2059.53,0.83,0,4222,2170,2120,2075,2025,1980,2097,2002,169,620,500,1280,5,1,33004976,680,-60.59,1.76,12,0.10,-34.00,1171.00,4275,20240130,-51.81,1966,20240806,4.78,4275,-51.81,20240130,1966,4.78,20240806,4275,-51.81,20240130,1966,4.78,20240806,1.39,N,347000,500,168 억,,275476,N,N,0,N,00,N
+20241122,151147,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,2050,-20,5,-0.97,65474935,31790,56.51,2060,2100,2030,2690,1450,2070,2059.61,0.83,0,4902,2170,2120,2075,2025,1980,2097,2002,169,620,500,1280,5,1,33004976,677,-60.29,1.75,12,0.10,-34.00,1171.00,4275,20240130,-52.05,1966,20240806,4.27,4275,-52.05,20240130,1966,4.27,20240806,4275,-52.05,20240130,1966,4.27,20240806,1.39,N,347000,500,168 억,,275476,N,N,0,N,00,N
+20241122,141148,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,2045,-25,5,-1.21,60320585,29264,52.02,2060,2100,2040,2690,1450,2070,2061.26,0.83,0,4932,2170,2120,2075,2025,1980,2097,2002,169,620,500,1280,5,1,33004976,675,-60.15,1.75,12,0.09,-34.00,1171.00,4275,20240130,-52.16,1966,20240806,4.02,4275,-52.16,20240130,1966,4.02,20240806,4275,-52.16,20240130,1966,4.02,20240806,1.39,N,347000,500,168 억,,275476,N,N,0,N,00,N
+20241122,131143,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,2055,-15,5,-0.72,46039320,22293,39.63,2060,2100,2045,2690,1450,2070,2065.19,0.83,0,2635,2170,2120,2075,2025,1980,2097,2002,169,620,500,1280,5,1,33004976,678,-60.44,1.75,12,0.07,-34.00,1171.00,4275,20240130,-51.93,1966,20240806,4.53,4275,-51.93,20240130,1966,4.53,20240806,4275,-51.93,20240130,1966,4.53,20240806,1.39,N,347000,500,168 억,,275476,N,N,0,N,00,N
+20241122,121154,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,2070,0,3,0.00,31875535,15390,27.36,2060,2100,2055,2690,1450,2070,2071.18,0.83,0,379,2170,2120,2075,2025,1980,2097,2002,169,620,500,1280,5,1,33004976,683,-60.88,1.77,12,0.05,-34.00,1171.00,4275,20240130,-51.58,1966,20240806,5.29,4275,-51.58,20240130,1966,5.29,20240806,4275,-51.58,20240130,1966,5.29,20240806,1.39,N,347000,500,168 억,,275476,N,N,0,N,00,N
+20241122,111140,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,2070,0,3,0.00,27539110,13290,23.62,2060,2100,2055,2690,1450,2070,2072.17,0.83,0,-100,2170,2120,2075,2025,1980,2097,2002,169,620,500,1280,5,1,33004976,683,-60.88,1.77,12,0.04,-34.00,1171.00,4275,20240130,-51.58,1966,20240806,5.29,4275,-51.58,20240130,1966,5.29,20240806,4275,-51.58,20240130,1966,5.29,20240806,1.39,N,347000,500,168 억,,275476,N,N,0,N,00,N
+20241122,101200,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,2075,5,2,0.24,13456750,6483,11.52,2060,2100,2055,2690,1450,2070,2075.70,0.83,0,688,2170,2120,2075,2025,1980,2097,2002,169,620,500,1280,5,1,33004976,685,-61.03,1.77,12,0.02,-34.00,1171.00,4275,20240130,-51.46,1966,20240806,5.54,4275,-51.46,20240130,1966,5.54,20240806,4275,-51.46,20240130,1966,5.54,20240806,1.39,N,347000,500,168 억,,275476,N,N,0,N,00,N
+20241122,091151,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,2055,-15,5,-0.72,2040670,988,1.76,2060,2085,2055,2690,1450,2070,2065.46,0.83,0,624,2170,2120,2075,2025,1980,2097,2002,169,620,500,1280,5,1,33004976,678,-60.44,1.75,12,0.00,-34.00,1171.00,4275,20240130,-51.93,1966,20240806,4.53,4275,-51.93,20240130,1966,4.53,20240806,4275,-51.93,20240130,1966,4.53,20240806,1.39,N,347000,500,168 억,,275476,N,N,0,N,00,N
 20241121,161140,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,2070,-20,5,-0.96,116156745,56255,112.88,2090,2125,2030,2715,1465,2090,2064.83,0.84,0,-1785,2206,2147,2111,2052,2016,2130,2035,169,625,500,1290,5,1,33004976,683,-60.88,1.77,12,0.17,-34.00,1171.00,4275,20240130,-51.58,1966,20240806,5.29,4275,-51.58,20240130,1966,5.29,20240806,4275,-51.58,20240130,1966,5.29,20240806,1.37,N,347000,500,168 억,,277261,N,N,0,N,00,N
 20241121,151202,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,2065,-25,5,-1.20,114449730,55430,111.23,2090,2125,2030,2715,1465,2090,2064.76,0.84,0,-1897,2206,2147,2111,2052,2016,2130,2035,169,625,500,1290,5,1,33004976,682,-60.74,1.76,12,0.17,-34.00,1171.00,4275,20240130,-51.70,1966,20240806,5.04,4275,-51.70,20240130,1966,5.04,20240806,4275,-51.70,20240130,1966,5.04,20240806,1.37,N,347000,500,168 억,,277261,N,N,0,N,00,N
 20241121,141200,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,2060,-30,5,-1.44,100298410,48553,97.43,2090,2125,2030,2715,1465,2090,2065.75,0.84,0,-2159,2206,2147,2111,2052,2016,2130,2035,169,625,500,1290,5,1,33004976,680,-60.59,1.76,12,0.15,-34.00,1171.00,4275,20240130,-51.81,1966,20240806,4.78,4275,-51.81,20240130,1966,4.78,20240806,4275,-51.81,20240130,1966,4.78,20240806,1.37,N,347000,500,168 억,,277261,N,N,0,N,00,N
diff --git a/347700/price/prices-20241101.csv b/347700/price/prices-20241101.csv
index 8ce7a9760793..1ae734652bff 100644
--- a/347700/price/prices-20241101.csv
+++ b/347700/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161132,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,3060,250,2,8.90,1010177510,333539,132.18,2775,3140,2725,3650,1970,2810,3028.52,0.30,0,41325,3196,3002,2896,2702,2596,2950,2650,102,840,500,1910,5,1,20382013,624,-3.05,5.34,12,1.64,-1002.00,573.00,4560,20241107,-32.89,1613,20240624,89.71,4560,-32.89,20241107,1613,89.71,20240624,4560,-32.89,20241107,1613,89.71,20240624,0.00,N,347700,500,101 억,,62164,N,N,0,N,00,N
+20241122,151147,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,3055,245,2,8.72,987939895,326258,129.29,2775,3140,2725,3650,1970,2810,3028.09,0.30,0,40314,3196,3002,2896,2702,2596,2950,2650,102,840,500,1910,5,1,20382013,623,-3.05,5.33,12,1.60,-1002.00,573.00,4560,20241107,-33.00,1613,20240624,89.40,4560,-33.00,20241107,1613,89.40,20240624,4560,-33.00,20241107,1613,89.40,20240624,0.00,N,347700,500,101 억,,62164,N,N,0,N,00,N
+20241122,141149,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,3050,240,2,8.54,860793890,284974,112.93,2775,3140,2725,3650,1970,2810,3020.61,0.30,0,35829,3196,3002,2896,2702,2596,2950,2650,102,840,500,1910,5,1,20382013,622,-3.04,5.32,12,1.40,-1002.00,573.00,4560,20241107,-33.11,1613,20240624,89.09,4560,-33.11,20241107,1613,89.09,20240624,4560,-33.11,20241107,1613,89.09,20240624,0.00,N,347700,500,101 억,,62164,N,N,0,N,00,N
+20241122,131143,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,3055,245,2,8.72,631594765,210290,83.34,2775,3140,2725,3650,1970,2810,3003.45,0.30,0,23718,3196,3002,2896,2702,2596,2950,2650,102,840,500,1910,5,1,20382013,623,-3.05,5.33,12,1.03,-1002.00,573.00,4560,20241107,-33.00,1613,20240624,89.40,4560,-33.00,20241107,1613,89.40,20240624,4560,-33.00,20241107,1613,89.40,20240624,0.00,N,347700,500,101 억,,62164,N,N,0,N,00,N
+20241122,121154,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,2960,150,2,5.34,303768000,103241,40.91,2775,3080,2725,3650,1970,2810,2942.32,0.30,0,-3071,3196,3002,2896,2702,2596,2950,2650,102,840,500,1910,5,1,20382013,603,-2.95,5.17,12,0.51,-1002.00,573.00,4560,20241107,-35.09,1613,20240624,83.51,4560,-35.09,20241107,1613,83.51,20240624,4560,-35.09,20241107,1613,83.51,20240624,0.00,N,347700,500,101 억,,62164,N,N,0,N,00,N
+20241122,111140,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,2970,160,2,5.69,261018620,88772,35.18,2775,3080,2725,3650,1970,2810,2940.33,0.30,0,-2113,3196,3002,2896,2702,2596,2950,2650,102,840,500,1910,5,1,20382013,605,-2.96,5.18,12,0.44,-1002.00,573.00,4560,20241107,-34.87,1613,20240624,84.13,4560,-34.87,20241107,1613,84.13,20240624,4560,-34.87,20241107,1613,84.13,20240624,0.00,N,347700,500,101 억,,62164,N,N,0,N,00,N
+20241122,101200,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,2895,85,2,3.02,189382180,64550,25.58,2775,3080,2725,3650,1970,2810,2933.88,0.30,0,-5185,3196,3002,2896,2702,2596,2950,2650,102,840,500,1910,5,1,20382013,590,-2.89,5.05,12,0.32,-1002.00,573.00,4560,20241107,-36.51,1613,20240624,79.48,4560,-36.51,20241107,1613,79.48,20240624,4560,-36.51,20241107,1613,79.48,20240624,0.00,N,347700,500,101 억,,62164,N,N,0,N,00,N
+20241122,091151,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,2825,15,2,0.53,18688995,6601,2.62,2775,2860,2775,3650,1970,2810,2831.24,0.30,0,-817,3196,3002,2896,2702,2596,2950,2650,102,840,500,1910,5,1,20382013,576,-2.82,4.93,12,0.03,-1002.00,573.00,4560,20241107,-38.05,1613,20240624,75.14,4560,-38.05,20241107,1613,75.14,20240624,4560,-38.05,20241107,1613,75.14,20240624,0.00,N,347700,500,101 억,,62164,N,N,0,N,00,N
 20241121,161140,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,2810,-115,5,-3.93,735133315,252015,46.94,2855,3090,2790,3800,2050,2925,2917.04,0.15,0,31910,3251,3087,2946,2782,2641,3170,2865,102,875,500,1980,5,1,20382013,573,-2.80,4.90,12,1.24,-1002.00,573.00,4560,20241107,-38.38,1613,20240624,74.21,4560,-38.38,20241107,1613,74.21,20240624,4560,-38.38,20241107,1613,74.21,20240624,0.00,N,347700,500,101 억,,30172,N,N,0,N,00,N
 20241121,151202,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,2830,-95,5,-3.25,627366475,213598,39.79,2855,3090,2820,3800,2050,2925,2937.14,0.15,0,28160,3251,3087,2946,2782,2641,3170,2865,102,875,500,1980,5,1,20382013,577,-2.82,4.94,12,1.05,-1002.00,573.00,4560,20241107,-37.94,1613,20240624,75.45,4560,-37.94,20241107,1613,75.45,20240624,4560,-37.94,20241107,1613,75.45,20240624,0.00,N,347700,500,101 억,,30172,N,N,0,N,00,N
 20241121,141200,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,2855,-70,5,-2.39,559198390,189644,35.33,2855,3090,2855,3800,2050,2925,2948.67,0.15,0,24120,3251,3087,2946,2782,2641,3170,2865,102,875,500,1980,5,1,20382013,582,-2.85,4.98,12,0.93,-1002.00,573.00,4560,20241107,-37.39,1613,20240624,77.00,4560,-37.39,20241107,1613,77.00,20240624,4560,-37.39,20241107,1613,77.00,20240624,0.00,N,347700,500,101 억,,30172,N,N,0,N,00,N
diff --git a/347740/price/prices-20241101.csv b/347740/price/prices-20241101.csv
index cffff2b7a23d..765c3e7cb508 100644
--- a/347740/price/prices-20241101.csv
+++ b/347740/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161133,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2145,25,2,1.18,85580860,40091,37.66,2120,2205,2100,2755,1485,2120,2134.66,0.74,0,-22487,2236,2177,2121,2062,2006,2150,2035,150,635,500,1560,5,1,30010576,644,13.41,0.86,12,0.13,160.00,2493.00,3530,20240626,-39.24,1980,20241115,8.33,3530,-39.24,20240626,1980,8.33,20241115,3530,-39.24,20240626,1980,8.33,20241115,2.08,N,347740,500,150 억,,222941,N,N,0,N,00,N
+20241122,151148,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2155,35,2,1.65,77944660,36532,34.31,2120,2205,2100,2755,1485,2120,2133.60,0.74,0,-20196,2236,2177,2121,2062,2006,2150,2035,150,635,500,1560,5,1,30010576,647,13.47,0.86,12,0.12,160.00,2493.00,3530,20240626,-38.95,1980,20241115,8.84,3530,-38.95,20240626,1980,8.84,20241115,3530,-38.95,20240626,1980,8.84,20241115,2.08,N,347740,500,150 억,,222941,N,N,0,N,00,N
+20241122,141149,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2110,-10,5,-0.47,49882915,23476,22.05,2120,2160,2100,2755,1485,2120,2124.85,0.74,0,-18655,2236,2177,2121,2062,2006,2150,2035,150,635,500,1560,5,1,30010576,633,13.19,0.85,12,0.08,160.00,2493.00,3530,20240626,-40.23,1980,20241115,6.57,3530,-40.23,20240626,1980,6.57,20241115,3530,-40.23,20240626,1980,6.57,20241115,2.08,N,347740,500,150 억,,222941,N,N,0,N,00,N
+20241122,131144,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2125,5,2,0.24,20221505,9500,8.92,2120,2160,2100,2755,1485,2120,2128.58,0.74,0,-5037,2236,2177,2121,2062,2006,2150,2035,150,635,500,1560,5,1,30010576,638,13.28,0.85,12,0.03,160.00,2493.00,3530,20240626,-39.80,1980,20241115,7.32,3530,-39.80,20240626,1980,7.32,20241115,3530,-39.80,20240626,1980,7.32,20241115,2.08,N,347740,500,150 억,,222941,N,N,0,N,00,N
+20241122,121154,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2135,15,2,0.71,9969855,4679,4.39,2120,2160,2100,2755,1485,2120,2130.77,0.74,0,-2571,2236,2177,2121,2062,2006,2150,2035,150,635,500,1560,5,1,30010576,641,13.34,0.86,12,0.02,160.00,2493.00,3530,20240626,-39.52,1980,20241115,7.83,3530,-39.52,20240626,1980,7.83,20241115,3530,-39.52,20240626,1980,7.83,20241115,2.08,N,347740,500,150 억,,222941,N,N,0,N,00,N
+20241122,111141,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2145,25,2,1.18,8472165,3974,3.73,2120,2160,2100,2755,1485,2120,2131.90,0.74,0,-1878,2236,2177,2121,2062,2006,2150,2035,150,635,500,1560,5,1,30010576,644,13.41,0.86,12,0.01,160.00,2493.00,3530,20240626,-39.24,1980,20241115,8.33,3530,-39.24,20240626,1980,8.33,20241115,3530,-39.24,20240626,1980,8.33,20241115,2.08,N,347740,500,150 억,,222941,N,N,0,N,00,N
+20241122,101200,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2120,0,3,0.00,6412505,3007,2.82,2120,2145,2100,2755,1485,2120,2132.53,0.74,0,-1381,2236,2177,2121,2062,2006,2150,2035,150,635,500,1560,5,1,30010576,636,13.25,0.85,12,0.01,160.00,2493.00,3530,20240626,-39.94,1980,20241115,7.07,3530,-39.94,20240626,1980,7.07,20241115,3530,-39.94,20240626,1980,7.07,20241115,2.08,N,347740,500,150 억,,222941,N,N,0,N,00,N
+20241122,091151,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2120,0,3,0.00,703855,332,0.31,2120,2135,2120,2755,1485,2120,2120.05,0.74,0,-10,2236,2177,2121,2062,2006,2150,2035,150,635,500,1560,5,1,30010576,636,13.25,0.85,12,0.00,160.00,2493.00,3530,20240626,-39.94,1980,20241115,7.07,3530,-39.94,20240626,1980,7.07,20241115,3530,-39.94,20240626,1980,7.07,20241115,2.08,N,347740,500,150 억,,222941,N,N,0,N,00,N
 20241121,161141,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2120,35,2,1.68,223582425,106462,244.55,2130,2180,2065,2710,1460,2085,2100.11,0.76,0,-4298,2158,2121,2098,2061,2038,2110,2050,150,625,500,1540,5,1,30010576,636,13.25,0.85,12,0.35,160.00,2493.00,3530,20240626,-39.94,1980,20241115,7.07,3530,-39.94,20240626,1980,7.07,20241115,3530,-39.94,20240626,1980,7.07,20241115,2.05,N,347740,500,150 억,,227034,N,N,0,N,00,N
 20241121,151202,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2085,0,3,0.00,155218840,74187,170.41,2130,2180,2065,2710,1460,2085,2099.43,0.76,0,-3137,2158,2121,2098,2061,2038,2110,2050,150,625,500,1540,5,1,30010576,626,13.03,0.84,12,0.25,160.00,2493.00,3530,20240626,-40.93,1980,20241115,5.30,3530,-40.93,20240626,1980,5.30,20241115,3530,-40.93,20240626,1980,5.30,20241115,2.05,N,347740,500,150 억,,227034,N,N,0,N,00,N
 20241121,141200,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2110,25,2,1.20,150385340,71871,165.09,2130,2180,2065,2710,1460,2085,2100.25,0.76,0,-4089,2158,2121,2098,2061,2038,2110,2050,150,625,500,1540,5,1,30010576,633,13.19,0.85,12,0.24,160.00,2493.00,3530,20240626,-40.23,1980,20241115,6.57,3530,-40.23,20240626,1980,6.57,20241115,3530,-40.23,20240626,1980,6.57,20241115,2.05,N,347740,500,150 억,,227034,N,N,0,N,00,N
diff --git a/347770/price/prices-20241101.csv b/347770/price/prices-20241101.csv
index 57b36dfa66fb..5111e982b3c4 100644
--- a/347770/price/prices-20241101.csv
+++ b/347770/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161133,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1920,-38,5,-1.94,34688368,17863,23.55,1970,1980,1920,2545,1371,1958,1941.91,0.42,0,-1285,2000,1978,1948,1926,1896,1964,1912,115,587,500,1330,1,1,22857042,439,15.87,0.73,12,0.08,121.00,2619.00,5990,20240131,-67.95,1802,20241115,6.55,5990,-67.95,20240131,1802,6.55,20241115,5990,-67.95,20240131,1802,6.55,20241115,3.81,N,347770,500,115 억,,95297,N,N,0,N,00,N
+20241122,151148,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1935,-23,5,-1.17,32681756,16818,22.18,1970,1980,1920,2545,1371,1958,1943.26,0.42,0,-1285,2000,1978,1948,1926,1896,1964,1912,115,587,500,1330,1,1,22857042,442,15.99,0.74,12,0.07,121.00,2619.00,5990,20240131,-67.70,1802,20241115,7.38,5990,-67.70,20240131,1802,7.38,20241115,5990,-67.70,20240131,1802,7.38,20241115,3.81,N,347770,500,115 억,,95297,N,N,0,N,00,N
+20241122,141149,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1926,-32,5,-1.63,28363118,14578,19.22,1970,1980,1925,2545,1371,1958,1945.61,0.42,0,-1114,2000,1978,1948,1926,1896,1964,1912,115,587,500,1330,1,1,22857042,440,15.92,0.74,12,0.06,121.00,2619.00,5990,20240131,-67.85,1802,20241115,6.88,5990,-67.85,20240131,1802,6.88,20241115,5990,-67.85,20240131,1802,6.88,20241115,3.81,N,347770,500,115 억,,95297,N,N,0,N,00,N
+20241122,131144,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1937,-21,5,-1.07,21879351,11220,14.79,1970,1980,1930,2545,1371,1958,1950.03,0.42,0,174,2000,1978,1948,1926,1896,1964,1912,115,587,500,1330,1,1,22857042,443,16.01,0.74,12,0.05,121.00,2619.00,5990,20240131,-67.66,1802,20241115,7.49,5990,-67.66,20240131,1802,7.49,20241115,5990,-67.66,20240131,1802,7.49,20241115,3.81,N,347770,500,115 억,,95297,N,N,0,N,00,N
+20241122,121155,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1939,-19,5,-0.97,18636216,9542,12.58,1970,1980,1932,2545,1371,1958,1953.07,0.42,0,175,2000,1978,1948,1926,1896,1964,1912,115,587,500,1330,1,1,22857042,443,16.02,0.74,12,0.04,121.00,2619.00,5990,20240131,-67.63,1802,20241115,7.60,5990,-67.63,20240131,1802,7.60,20241115,5990,-67.63,20240131,1802,7.60,20241115,3.81,N,347770,500,115 억,,95297,N,N,0,N,00,N
+20241122,111141,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1939,-19,5,-0.97,11466392,5847,7.71,1970,1980,1932,2545,1371,1958,1961.07,0.42,0,175,2000,1978,1948,1926,1896,1964,1912,115,587,500,1330,1,1,22857042,443,16.02,0.74,12,0.03,121.00,2619.00,5990,20240131,-67.63,1802,20241115,7.60,5990,-67.63,20240131,1802,7.60,20241115,5990,-67.63,20240131,1802,7.60,20241115,3.81,N,347770,500,115 억,,95297,N,N,0,N,00,N
+20241122,101200,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1949,-9,5,-0.46,10134897,5161,6.81,1970,1980,1940,2545,1371,1958,1963.75,0.42,0,354,2000,1978,1948,1926,1896,1964,1912,115,587,500,1330,1,1,22857042,445,16.11,0.74,12,0.02,121.00,2619.00,5990,20240131,-67.46,1802,20241115,8.16,5990,-67.46,20240131,1802,8.16,20241115,5990,-67.46,20240131,1802,8.16,20241115,3.81,N,347770,500,115 억,,95297,N,N,0,N,00,N
+20241122,091151,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1970,12,2,0.61,187147,95,0.13,1970,1970,1969,2545,1371,1958,1969.97,0.42,0,-7,2000,1978,1948,1926,1896,1964,1912,115,587,500,1330,1,1,22857042,450,16.28,0.75,12,0.00,121.00,2619.00,5990,20240131,-67.11,1802,20241115,9.32,5990,-67.11,20240131,1802,9.32,20241115,5990,-67.11,20240131,1802,9.32,20241115,3.81,N,347770,500,115 억,,95297,N,N,0,N,00,N
 20241121,161141,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1958,-2,5,-0.10,148461596,75838,342.26,1960,1970,1918,2545,1372,1960,1957.61,0.50,0,-17867,2060,2010,1985,1935,1910,1997,1922,115,585,500,1330,1,1,22857042,448,16.18,0.75,12,0.33,121.00,2619.00,5990,20240131,-67.31,1802,20241115,8.66,5990,-67.31,20240131,1802,8.66,20241115,5990,-67.31,20240131,1802,8.66,20241115,3.82,N,347770,500,115 억,,113148,N,N,0,N,00,N
 20241121,151203,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1958,-2,5,-0.10,145311178,74218,334.95,1960,1970,1947,2545,1372,1960,1957.90,0.50,0,-17964,2060,2010,1985,1935,1910,1997,1922,115,585,500,1330,1,1,22857042,448,16.18,0.75,12,0.32,121.00,2619.00,5990,20240131,-67.31,1802,20241115,8.66,5990,-67.31,20240131,1802,8.66,20241115,5990,-67.31,20240131,1802,8.66,20241115,3.82,N,347770,500,115 억,,113148,N,N,0,N,00,N
 20241121,141201,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1963,3,2,0.15,109201424,55703,251.39,1960,1970,1954,2545,1372,1960,1960.42,0.50,0,-1339,2060,2010,1985,1935,1910,1997,1922,115,585,500,1330,1,1,22857042,449,16.22,0.75,12,0.24,121.00,2619.00,5990,20240131,-67.23,1802,20241115,8.93,5990,-67.23,20240131,1802,8.93,20241115,5990,-67.23,20240131,1802,8.93,20241115,3.82,N,347770,500,115 억,,113148,N,N,0,N,00,N
diff --git a/347850/price/prices-20241101.csv b/347850/price/prices-20241101.csv
index 6dd156cc5bc5..a5c14a924534 100644
--- a/347850/price/prices-20241101.csv
+++ b/347850/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161133,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,33050,-1750,5,-5.03,7575941450,221261,123.47,35350,36500,33050,45200,24400,34800,34242.52,0.00,0,-52895,37900,36350,34350,32800,30800,37125,33575,53,10400,500,24360,50,1,10542729,3484,77.04,6.59,12,2.10,429.00,5017.00,53900,20240502,-38.68,25100,20240627,31.67,53900,-38.68,20240502,25100,31.67,20240627,53900,-38.68,20240502,25100,31.67,20240627,2.02,N,347850,500,52 억,,0,N,N,177,N,00,N
+20241122,151148,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,33750,-1050,5,-3.02,7063795550,205868,114.88,35350,36500,33150,45200,24400,34800,34312.26,0.00,0,-51630,37900,36350,34350,32800,30800,37125,33575,53,10400,500,24360,50,1,10542729,3558,78.67,6.73,12,1.95,429.00,5017.00,53900,20240502,-37.38,25100,20240627,34.46,53900,-37.38,20240502,25100,34.46,20240627,53900,-37.38,20240502,25100,34.46,20240627,2.02,N,347850,500,52 억,,0,N,N,125,N,00,N
+20241122,141150,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,33550,-1250,5,-3.59,6386761750,185807,103.69,35350,36500,33150,45200,24400,34800,34373.10,0.00,0,-49755,37900,36350,34350,32800,30800,37125,33575,53,10400,500,24360,50,1,10542729,3537,78.21,6.69,12,1.76,429.00,5017.00,53900,20240502,-37.76,25100,20240627,33.67,53900,-37.76,20240502,25100,33.67,20240627,53900,-37.76,20240502,25100,33.67,20240627,2.02,N,347850,500,52 억,,0,N,N,125,N,00,N
+20241122,131144,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,33850,-950,5,-2.73,5111429450,147852,82.51,35350,36500,33700,45200,24400,34800,34571.26,0.00,0,-42063,37900,36350,34350,32800,30800,37125,33575,53,10400,500,24360,50,1,10542729,3569,78.90,6.75,12,1.40,429.00,5017.00,53900,20240502,-37.20,25100,20240627,34.86,53900,-37.20,20240502,25100,34.86,20240627,53900,-37.20,20240502,25100,34.86,20240627,2.02,N,347850,500,52 억,,0,N,N,125,N,00,N
+20241122,121155,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,34300,-500,5,-1.44,4429968150,127818,71.33,35350,36500,33750,45200,24400,34800,34658.41,0.00,0,-32508,37900,36350,34350,32800,30800,37125,33575,53,10400,500,24360,50,1,10542729,3616,79.95,6.84,12,1.21,429.00,5017.00,53900,20240502,-36.36,25100,20240627,36.65,53900,-36.36,20240502,25100,36.65,20240627,53900,-36.36,20240502,25100,36.65,20240627,2.02,N,347850,500,52 억,,0,N,N,125,N,00,N
+20241122,111141,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,35300,500,2,1.44,3651672500,105113,58.66,35350,36500,33750,45200,24400,34800,34740.45,0.00,0,-25243,37900,36350,34350,32800,30800,37125,33575,53,10400,500,24360,50,1,10542729,3722,82.28,7.04,12,1.00,429.00,5017.00,53900,20240502,-34.51,25100,20240627,40.64,53900,-34.51,20240502,25100,40.64,20240627,53900,-34.51,20240502,25100,40.64,20240627,2.02,N,347850,500,52 억,,0,N,N,125,N,00,N
+20241122,101201,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,34150,-650,5,-1.87,2710501100,78196,43.64,35350,36500,33750,45200,24400,34800,34662.91,0.00,0,-30015,37900,36350,34350,32800,30800,37125,33575,53,10400,500,24360,50,1,10542729,3600,79.60,6.81,12,0.74,429.00,5017.00,53900,20240502,-36.64,25100,20240627,36.06,53900,-36.64,20240502,25100,36.06,20240627,53900,-36.64,20240502,25100,36.06,20240627,2.02,N,347850,500,52 억,,0,N,N,125,N,00,N
+20241122,091152,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,34150,-650,5,-1.87,521517650,14909,8.32,35350,35500,34150,45200,24400,34800,34980.06,0.00,0,-6377,37900,36350,34350,32800,30800,37125,33575,53,10400,500,24360,50,1,10542729,3600,79.60,6.81,12,0.14,429.00,5017.00,53900,20240502,-36.64,25100,20240627,36.06,53900,-36.64,20240502,25100,36.06,20240627,53900,-36.64,20240502,25100,36.06,20240627,2.02,N,347850,500,52 억,,0,N,N,125,N,00,N
 20241121,161141,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,34800,750,2,2.20,6133668150,178353,87.69,34450,35900,32350,44250,23850,34050,34391.72,0.00,0,-18579,37916,35982,34766,32832,31616,35375,32225,53,10200,500,23830,50,1,10542729,3669,81.12,6.94,12,1.69,429.00,5017.00,53900,20240502,-35.44,25100,20240627,38.65,53900,-35.44,20240502,25100,38.65,20240627,53900,-35.44,20240502,25100,38.65,20240627,2.14,N,347850,500,52 억,,0,N,N,125,N,00,N
 20241121,151203,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,34850,800,2,2.35,5997748900,174458,85.77,34450,35900,32350,44250,23850,34050,34380.51,0.00,0,-17094,37916,35982,34766,32832,31616,35375,32225,53,10200,500,23830,50,1,10542729,3674,81.24,6.95,12,1.65,429.00,5017.00,53900,20240502,-35.34,25100,20240627,38.84,53900,-35.34,20240502,25100,38.84,20240627,53900,-35.34,20240502,25100,38.84,20240627,2.14,N,347850,500,52 억,,0,N,N,16,N,00,N
 20241121,141201,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,34200,150,2,0.44,5130738400,149321,73.42,34450,35900,32350,44250,23850,34050,34361.76,0.00,0,-15941,37916,35982,34766,32832,31616,35375,32225,53,10200,500,23830,50,1,10542729,3606,79.72,6.82,12,1.42,429.00,5017.00,53900,20240502,-36.55,25100,20240627,36.25,53900,-36.55,20240502,25100,36.25,20240627,53900,-36.55,20240502,25100,36.25,20240627,2.14,N,347850,500,52 억,,0,N,N,16,N,00,N
diff --git a/347860/price/prices-20241101.csv b/347860/price/prices-20241101.csv
index 275bccb007e4..dbce8d8046e7 100644
--- a/347860/price/prices-20241101.csv
+++ b/347860/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161133,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,1990,31,2,1.58,119853643,59692,80.25,1999,2095,1962,2545,1372,1959,2007.90,0.33,0,7313,2113,2035,1997,1919,1881,2017,1901,110,586,500,1330,1,1,22019668,438,-1.60,5.04,12,0.27,-1243.00,395.00,9790,20231123,-79.67,1771,20240625,12.37,9750,-79.59,20240109,1771,12.37,20240625,9790,-79.67,20231123,1771,12.37,20240625,0.00,N,347860,500,110 억,,72563,N,N,0,N,00,N
+20241122,151148,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,1997,38,2,1.94,107694688,53593,72.05,1999,2095,1962,2545,1372,1959,2009.49,0.33,0,7112,2113,2035,1997,1919,1881,2017,1901,110,586,500,1330,1,1,22019668,440,-1.61,5.06,12,0.24,-1243.00,395.00,9790,20231123,-79.60,1771,20240625,12.76,9750,-79.52,20240109,1771,12.76,20240625,9790,-79.60,20231123,1771,12.76,20240625,0.00,N,347860,500,110 억,,72563,N,N,0,N,00,N
+20241122,141150,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,1989,30,2,1.53,91119411,45301,60.91,1999,2095,1962,2545,1372,1959,2011.42,0.33,0,374,2113,2035,1997,1919,1881,2017,1901,110,586,500,1330,1,1,22019668,438,-1.60,5.04,12,0.21,-1243.00,395.00,9790,20231123,-79.68,1771,20240625,12.31,9750,-79.60,20240109,1771,12.31,20240625,9790,-79.68,20231123,1771,12.31,20240625,0.00,N,347860,500,110 억,,72563,N,N,0,N,00,N
+20241122,131144,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,1997,38,2,1.94,75118224,37263,50.10,1999,2095,1962,2545,1372,1959,2015.89,0.33,0,1750,2113,2035,1997,1919,1881,2017,1901,110,586,500,1330,1,1,22019668,440,-1.61,5.06,12,0.17,-1243.00,395.00,9790,20231123,-79.60,1771,20240625,12.76,9750,-79.52,20240109,1771,12.76,20240625,9790,-79.60,20231123,1771,12.76,20240625,0.00,N,347860,500,110 억,,72563,N,N,0,N,00,N
+20241122,121155,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,1979,20,2,1.02,68305876,33832,45.49,1999,2095,1962,2545,1372,1959,2018.97,0.33,0,486,2113,2035,1997,1919,1881,2017,1901,110,586,500,1330,1,1,22019668,436,-1.59,5.01,12,0.15,-1243.00,395.00,9790,20231123,-79.79,1771,20240625,11.74,9750,-79.70,20240109,1771,11.74,20240625,9790,-79.79,20231123,1771,11.74,20240625,0.00,N,347860,500,110 억,,72563,N,N,0,N,00,N
+20241122,111141,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,1996,37,2,1.89,61330270,30319,40.76,1999,2095,1962,2545,1372,1959,2022.83,0.33,0,-95,2113,2035,1997,1919,1881,2017,1901,110,586,500,1330,1,1,22019668,440,-1.61,5.05,12,0.14,-1243.00,395.00,9790,20231123,-79.61,1771,20240625,12.70,9750,-79.53,20240109,1771,12.70,20240625,9790,-79.61,20231123,1771,12.70,20240625,0.00,N,347860,500,110 억,,72563,N,N,0,N,00,N
+20241122,101201,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,2000,41,2,2.09,57943122,28623,38.48,1999,2095,1962,2545,1372,1959,2024.36,0.33,0,891,2113,2035,1997,1919,1881,2017,1901,110,586,500,1330,5,1,22019668,440,-1.61,5.06,12,0.13,-1243.00,395.00,9790,20231123,-79.57,1771,20240625,12.93,9750,-79.49,20240109,1771,12.93,20240625,9790,-79.57,20231123,1771,12.93,20240625,0.00,N,347860,500,110 억,,72563,N,N,0,N,00,N
+20241122,091152,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,2085,126,2,6.43,32432972,15914,21.40,1999,2095,1995,2545,1372,1959,2038.02,0.33,0,137,2113,2035,1997,1919,1881,2017,1901,110,586,500,1330,5,1,22019668,459,-1.68,5.28,12,0.07,-1243.00,395.00,9790,20231123,-78.70,1771,20240625,17.73,9750,-78.62,20240109,1771,17.73,20240625,9790,-78.70,20231123,1771,17.73,20240625,0.00,N,347860,500,110 억,,72563,N,N,0,N,00,N
 20241121,161142,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,1959,-26,5,-1.31,145843898,73206,90.11,2030,2075,1959,2580,1390,1985,1992.24,0.41,0,-18730,2105,2044,2004,1943,1903,2025,1924,110,595,500,1340,1,1,22019668,431,-1.58,4.96,12,0.33,-1243.00,395.00,9790,20231123,-79.99,1771,20240625,10.62,9750,-79.91,20240109,1771,10.62,20240625,9790,-79.99,20231123,1771,10.62,20240625,0.00,N,347860,500,110 억,,91246,N,N,0,N,00,N
 20241121,151203,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,1962,-23,5,-1.16,139608169,70024,86.19,2030,2075,1960,2580,1390,1985,1993.72,0.41,0,-17977,2105,2044,2004,1943,1903,2025,1924,110,595,500,1340,1,1,22019668,432,-1.58,4.97,12,0.32,-1243.00,395.00,9790,20231123,-79.96,1771,20240625,10.78,9750,-79.88,20240109,1771,10.78,20240625,9790,-79.96,20231123,1771,10.78,20240625,0.00,N,347860,500,110 억,,91246,N,N,0,N,00,N
 20241121,141201,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,1982,-3,5,-0.15,115592561,57834,71.18,2030,2075,1960,2580,1390,1985,1998.70,0.41,0,-15129,2105,2044,2004,1943,1903,2025,1924,110,595,500,1340,1,1,22019668,436,-1.59,5.02,12,0.26,-1243.00,395.00,9790,20231123,-79.75,1771,20240625,11.91,9750,-79.67,20240109,1771,11.91,20240625,9790,-79.75,20231123,1771,11.91,20240625,0.00,N,347860,500,110 억,,91246,N,N,0,N,00,N
diff --git a/347890/price/prices-20241101.csv b/347890/price/prices-20241101.csv
index 638a33af9be9..a160afebbca7 100644
--- a/347890/price/prices-20241101.csv
+++ b/347890/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161134,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5430,-40,5,-0.73,106329250,19439,229.23,5430,5530,5430,7110,3830,5470,5469.89,0.44,0,-1789,5516,5492,5456,5432,5396,5505,5445,17,1640,100,3930,10,1,16913204,918,14.44,1.22,12,0.11,376.00,4459.00,8660,20240122,-37.30,5130,20241113,5.85,8660,-37.30,20240122,5130,5.85,20241113,8660,-37.30,20240122,5130,5.85,20241113,1.00,N,347890,100,16 억,,74038,N,N,1,N,00,N
+20241122,151149,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5440,-30,5,-0.55,105383820,19265,227.18,5430,5530,5430,7110,3830,5470,5470.22,0.44,0,-1638,5516,5492,5456,5432,5396,5505,5445,17,1640,100,3930,10,1,16913204,920,14.47,1.22,12,0.11,376.00,4459.00,8660,20240122,-37.18,5130,20241113,6.04,8660,-37.18,20240122,5130,6.04,20241113,8660,-37.18,20240122,5130,6.04,20241113,1.00,N,347890,100,16 억,,74038,N,N,1,N,00,N
+20241122,141150,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5450,-20,5,-0.37,100955500,18451,217.58,5430,5530,5430,7110,3830,5470,5471.55,0.44,0,-1074,5516,5492,5456,5432,5396,5505,5445,17,1640,100,3930,10,1,16913204,922,14.49,1.22,12,0.11,376.00,4459.00,8660,20240122,-37.07,5130,20241113,6.24,8660,-37.07,20240122,5130,6.24,20241113,8660,-37.07,20240122,5130,6.24,20241113,1.00,N,347890,100,16 억,,74038,N,N,1,N,00,N
+20241122,131145,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5480,10,2,0.18,93101890,17010,200.59,5430,5530,5430,7110,3830,5470,5473.36,0.44,0,176,5516,5492,5456,5432,5396,5505,5445,17,1640,100,3930,10,1,16913204,927,14.57,1.23,12,0.10,376.00,4459.00,8660,20240122,-36.72,5130,20241113,6.82,8660,-36.72,20240122,5130,6.82,20241113,8660,-36.72,20240122,5130,6.82,20241113,1.00,N,347890,100,16 억,,74038,N,N,1,N,00,N
+20241122,121156,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5450,-20,5,-0.37,73250020,13363,157.58,5430,5530,5430,7110,3830,5470,5481.56,0.44,0,581,5516,5492,5456,5432,5396,5505,5445,17,1640,100,3930,10,1,16913204,922,14.49,1.22,12,0.08,376.00,4459.00,8660,20240122,-37.07,5130,20241113,6.24,8660,-37.07,20240122,5130,6.24,20241113,8660,-37.07,20240122,5130,6.24,20241113,1.00,N,347890,100,16 억,,74038,N,N,1,N,00,N
+20241122,111142,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5500,30,2,0.55,42157260,7679,90.55,5430,5530,5430,7110,3830,5470,5489.94,0.44,0,1001,5516,5492,5456,5432,5396,5505,5445,17,1640,100,3930,10,1,16913204,930,14.63,1.23,12,0.05,376.00,4459.00,8660,20240122,-36.49,5130,20241113,7.21,8660,-36.49,20240122,5130,7.21,20241113,8660,-36.49,20240122,5130,7.21,20241113,1.00,N,347890,100,16 억,,74038,N,N,1,N,00,N
+20241122,101201,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5530,60,2,1.10,37212780,6781,79.96,5430,5530,5430,7110,3830,5470,5487.80,0.44,0,1240,5516,5492,5456,5432,5396,5505,5445,17,1640,100,3930,10,1,16913204,935,14.71,1.24,12,0.04,376.00,4459.00,8660,20240122,-36.14,5130,20241113,7.80,8660,-36.14,20240122,5130,7.80,20241113,8660,-36.14,20240122,5130,7.80,20241113,1.00,N,347890,100,16 억,,74038,N,N,1,N,00,N
+20241122,091152,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5460,-10,5,-0.18,6789280,1243,14.66,5430,5470,5430,7110,3830,5470,5462.01,0.44,0,-65,5516,5492,5456,5432,5396,5505,5445,17,1640,100,3930,10,1,16913204,923,14.52,1.22,12,0.01,376.00,4459.00,8660,20240122,-36.95,5130,20241113,6.43,8660,-36.95,20240122,5130,6.43,20241113,8660,-36.95,20240122,5130,6.43,20241113,1.00,N,347890,100,16 억,,74038,N,N,1,N,00,N
 20241121,161142,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5470,0,3,0.00,46252170,8480,103.60,5460,5480,5420,7110,3830,5470,5454.27,0.45,0,-2232,5503,5486,5463,5446,5423,5475,5435,17,1640,100,3930,10,1,16913204,925,14.55,1.23,12,0.05,376.00,4459.00,8660,20240122,-36.84,5130,20241113,6.63,8660,-36.84,20240122,5130,6.63,20241113,8660,-36.84,20240122,5130,6.63,20241113,1.01,N,347890,100,16 억,,76270,N,N,1,N,00,N
 20241121,151204,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5470,0,3,0.00,37794400,6930,84.67,5460,5480,5420,7110,3830,5470,5453.74,0.45,0,-1973,5503,5486,5463,5446,5423,5475,5435,17,1640,100,3930,10,1,16913204,925,14.55,1.23,12,0.04,376.00,4459.00,8660,20240122,-36.84,5130,20241113,6.63,8660,-36.84,20240122,5130,6.63,20241113,8660,-36.84,20240122,5130,6.63,20241113,1.01,N,347890,100,16 억,,76270,N,N,2,N,00,N
 20241121,141202,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5470,0,3,0.00,34350440,6300,76.97,5460,5480,5420,7110,3830,5470,5452.45,0.45,0,-1708,5503,5486,5463,5446,5423,5475,5435,17,1640,100,3930,10,1,16913204,925,14.55,1.23,12,0.04,376.00,4459.00,8660,20240122,-36.84,5130,20241113,6.63,8660,-36.84,20240122,5130,6.63,20241113,8660,-36.84,20240122,5130,6.63,20241113,1.01,N,347890,100,16 억,,76270,N,N,2,N,00,N
diff --git a/348030/price/prices-20241101.csv b/348030/price/prices-20241101.csv
index 5984c7d7d443..9fe533ccf180 100644
--- a/348030/price/prices-20241101.csv
+++ b/348030/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161134,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,5240,305,2,6.18,68364265,13535,215.22,4830,5260,4760,6410,3455,4935,5050.81,0.26,0,-701,5148,5041,4893,4786,4638,4967,4712,10,1475,100,3350,10,1,9603800,503,-10.34,0.70,12,0.14,-507.00,7524.00,9920,20240131,-47.18,3990,20240805,31.33,9920,-47.18,20240131,3990,31.33,20240805,9920,-47.18,20240131,3990,31.33,20240805,1.08,N,348030,100,9 억,,25437,N,N,0,N,00,N
+20241122,151149,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,5080,145,2,2.94,49584135,9925,157.82,4830,5180,4760,6410,3455,4935,4995.88,0.26,0,-526,5148,5041,4893,4786,4638,4967,4712,10,1475,100,3350,10,1,9603800,488,-10.02,0.68,12,0.10,-507.00,7524.00,9920,20240131,-48.79,3990,20240805,27.32,9920,-48.79,20240131,3990,27.32,20240805,9920,-48.79,20240131,3990,27.32,20240805,1.08,N,348030,100,9 억,,25437,N,N,0,N,00,N
+20241122,141150,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,5110,175,2,3.55,45279095,9084,144.44,4830,5160,4760,6410,3455,4935,4984.49,0.26,0,-349,5148,5041,4893,4786,4638,4967,4712,10,1475,100,3350,10,1,9603800,491,-10.08,0.68,12,0.09,-507.00,7524.00,9920,20240131,-48.49,3990,20240805,28.07,9920,-48.49,20240131,3990,28.07,20240805,9920,-48.49,20240131,3990,28.07,20240805,1.08,N,348030,100,9 억,,25437,N,N,0,N,00,N
+20241122,131145,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,4995,60,2,1.22,23731095,4840,76.96,4830,5000,4760,6410,3455,4935,4903.12,0.26,0,-371,5148,5041,4893,4786,4638,4967,4712,10,1475,100,3350,5,1,9603800,480,-9.85,0.66,12,0.05,-507.00,7524.00,9920,20240131,-49.65,3990,20240805,25.19,9920,-49.65,20240131,3990,25.19,20240805,9920,-49.65,20240131,3990,25.19,20240805,1.08,N,348030,100,9 억,,25437,N,N,0,N,00,N
+20241122,121156,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,4870,-65,5,-1.32,16188635,3328,52.92,4830,4980,4760,6410,3455,4935,4864.37,0.26,0,-344,5148,5041,4893,4786,4638,4967,4712,10,1475,100,3350,5,1,9603800,468,-9.61,0.65,12,0.03,-507.00,7524.00,9920,20240131,-50.91,3990,20240805,22.06,9920,-50.91,20240131,3990,22.06,20240805,9920,-50.91,20240131,3990,22.06,20240805,1.08,N,348030,100,9 억,,25437,N,N,0,N,00,N
+20241122,111142,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,4940,5,2,0.10,15309765,3150,50.09,4830,4980,4760,6410,3455,4935,4860.24,0.26,0,-324,5148,5041,4893,4786,4638,4967,4712,10,1475,100,3350,5,1,9603800,474,-9.74,0.66,12,0.03,-507.00,7524.00,9920,20240131,-50.20,3990,20240805,23.81,9920,-50.20,20240131,3990,23.81,20240805,9920,-50.20,20240131,3990,23.81,20240805,1.08,N,348030,100,9 억,,25437,N,N,0,N,00,N
+20241122,101202,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,4815,-120,5,-2.43,11566405,2386,37.94,4830,4980,4760,6410,3455,4935,4847.61,0.26,0,-90,5148,5041,4893,4786,4638,4967,4712,10,1475,100,3350,5,1,9603800,462,-9.50,0.64,12,0.02,-507.00,7524.00,9920,20240131,-51.46,3990,20240805,20.68,9920,-51.46,20240131,3990,20.68,20240805,9920,-51.46,20240131,3990,20.68,20240805,1.08,N,348030,100,9 억,,25437,N,N,0,N,00,N
+20241122,091153,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,4870,-65,5,-1.32,4864275,1008,16.03,4830,4935,4760,6410,3455,4935,4825.67,0.26,0,194,5148,5041,4893,4786,4638,4967,4712,10,1475,100,3350,5,1,9603800,468,-9.61,0.65,12,0.01,-507.00,7524.00,9920,20240131,-50.91,3990,20240805,22.06,9920,-50.91,20240131,3990,22.06,20240805,9920,-50.91,20240131,3990,22.06,20240805,1.08,N,348030,100,9 억,,25437,N,N,0,N,00,N
 20241121,161142,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,4935,0,3,0.00,30459360,6288,132.32,4960,5000,4745,6410,3455,4935,4843.99,0.27,0,-389,5251,5092,4961,4802,4671,5172,4882,10,1475,100,3350,5,1,9603800,474,-9.73,0.66,12,0.07,-507.00,7524.00,9920,20240131,-50.25,3990,20240805,23.68,9920,-50.25,20240131,3990,23.68,20240805,9920,-50.25,20240131,3990,23.68,20240805,1.08,N,348030,100,9 억,,25826,N,N,0,N,00,N
 20241121,151204,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,4980,45,2,0.91,30355725,6267,131.88,4960,5000,4745,6410,3455,4935,4843.74,0.27,0,-372,5251,5092,4961,4802,4671,5172,4882,10,1475,100,3350,5,1,9603800,478,-9.82,0.66,12,0.07,-507.00,7524.00,9920,20240131,-49.80,3990,20240805,24.81,9920,-49.80,20240131,3990,24.81,20240805,9920,-49.80,20240131,3990,24.81,20240805,1.08,N,348030,100,9 억,,25826,N,N,0,N,00,N
 20241121,141202,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,4990,55,2,1.11,22831850,4720,99.33,4960,5000,4745,6410,3455,4935,4837.26,0.27,0,-362,5251,5092,4961,4802,4671,5172,4882,10,1475,100,3350,5,1,9603800,479,-9.84,0.66,12,0.05,-507.00,7524.00,9920,20240131,-49.70,3990,20240805,25.06,9920,-49.70,20240131,3990,25.06,20240805,9920,-49.70,20240131,3990,25.06,20240805,1.08,N,348030,100,9 억,,25826,N,N,0,N,00,N
diff --git a/348080/price/prices-20241101.csv b/348080/price/prices-20241101.csv
index 2ef8898b045c..3c6a14e87ffe 100644
--- a/348080/price/prices-20241101.csv
+++ b/348080/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161134,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,690,5,2,0.73,80094525,114542,58.20,714,725,685,890,480,685,699.26,5.25,0,10046,715,700,681,666,647,707,673,236,205,500,460,1,1,47152010,325,-1.51,0.75,12,0.24,-456.00,916.00,2870,20231204,-75.96,622,20240829,10.93,2335,-70.45,20240103,622,10.93,20240829,2870,-75.96,20231204,622,10.93,20240829,0.01,N,348080,500,235 억,,2474322,N,Y,0,N,00,N
+20241122,151149,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,697,12,2,1.75,78592604,112366,57.09,714,725,685,890,480,685,699.43,5.25,0,10366,715,700,681,666,647,707,673,236,205,500,460,1,1,47152010,329,-1.53,0.76,12,0.24,-456.00,916.00,2870,20231204,-75.71,622,20240829,12.06,2335,-70.15,20240103,622,12.06,20240829,2870,-75.71,20231204,622,12.06,20240829,0.01,N,348080,500,235 억,,2474322,N,N,0,N,00,N
+20241122,141151,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,685,0,3,0.00,71199841,101747,51.70,714,725,685,890,480,685,699.77,5.25,0,10145,715,700,681,666,647,707,673,236,205,500,460,1,1,47152010,323,-1.50,0.75,12,0.22,-456.00,916.00,2870,20231204,-76.13,622,20240829,10.13,2335,-70.66,20240103,622,10.13,20240829,2870,-76.13,20231204,622,10.13,20240829,0.01,N,348080,500,235 억,,2474322,N,N,0,N,00,N
+20241122,131145,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,705,20,2,2.92,62802511,89674,45.56,714,725,685,890,480,685,700.34,5.25,0,9719,715,700,681,666,647,707,673,236,205,500,460,1,1,47152010,332,-1.55,0.77,12,0.19,-456.00,916.00,2870,20231204,-75.44,622,20240829,13.34,2335,-69.81,20240103,622,13.34,20240829,2870,-75.44,20231204,622,13.34,20240829,0.01,N,348080,500,235 억,,2474322,N,N,0,N,00,N
+20241122,121156,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,708,23,2,3.36,53406899,76353,38.79,714,725,685,890,480,685,699.47,5.25,0,6336,715,700,681,666,647,707,673,236,205,500,460,1,1,47152010,334,-1.55,0.77,12,0.16,-456.00,916.00,2870,20231204,-75.33,622,20240829,13.83,2335,-69.68,20240103,622,13.83,20240829,2870,-75.33,20231204,622,13.83,20240829,0.01,N,348080,500,235 억,,2474322,N,N,0,N,00,N
+20241122,111142,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,704,19,2,2.77,45374165,64991,33.02,714,725,685,890,480,685,698.16,5.25,0,10364,715,700,681,666,647,707,673,236,205,500,460,1,1,47152010,332,-1.54,0.77,12,0.14,-456.00,916.00,2870,20231204,-75.47,622,20240829,13.18,2335,-69.85,20240103,622,13.18,20240829,2870,-75.47,20231204,622,13.18,20240829,0.01,N,348080,500,235 억,,2474322,N,N,0,N,00,N
+20241122,101202,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,699,14,2,2.04,27439021,39443,20.04,714,714,685,890,480,685,695.66,5.25,0,5759,715,700,681,666,647,707,673,236,205,500,460,1,1,47152010,330,-1.53,0.76,12,0.08,-456.00,916.00,2870,20231204,-75.64,622,20240829,12.38,2335,-70.06,20240103,622,12.38,20240829,2870,-75.64,20231204,622,12.38,20240829,0.01,N,348080,500,235 억,,2474322,N,N,0,N,00,N
+20241122,091153,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,707,22,2,3.21,10129230,14531,7.38,714,714,690,890,480,685,697.08,5.25,0,7205,715,700,681,666,647,707,673,236,205,500,460,1,1,47152010,333,-1.55,0.77,12,0.03,-456.00,916.00,2870,20231204,-75.37,622,20240829,13.67,2335,-69.72,20240103,622,13.67,20240829,2870,-75.37,20231204,622,13.67,20240829,0.01,N,348080,500,235 억,,2474322,N,N,0,N,00,N
 20241121,161142,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,685,-3,5,-0.44,134163467,196398,74.55,666,696,662,894,482,688,683.12,5.29,0,-19118,722,705,695,678,668,700,673,236,206,500,460,1,1,47152010,323,-1.50,0.75,12,0.42,-456.00,916.00,2870,20231204,-76.13,622,20240829,10.13,2335,-70.66,20240103,622,10.13,20240829,2870,-76.13,20231204,622,10.13,20240829,0.01,N,348080,500,235 억,,2493360,N,N,0,N,00,N
 20241121,151204,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,692,4,2,0.58,133591926,195567,74.24,666,696,662,894,482,688,683.10,5.29,0,-18649,722,705,695,678,668,700,673,236,206,500,460,1,1,47152010,326,-1.52,0.76,12,0.41,-456.00,916.00,2870,20231204,-75.89,622,20240829,11.25,2335,-70.36,20240103,622,11.25,20240829,2870,-75.89,20231204,622,11.25,20240829,0.01,N,348080,500,235 억,,2493360,N,N,0,N,00,N
 20241121,141202,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,692,4,2,0.58,124542966,182476,69.27,666,696,662,894,482,688,682.52,5.29,0,-19738,722,705,695,678,668,700,673,236,206,500,460,1,1,47152010,326,-1.52,0.76,12,0.39,-456.00,916.00,2870,20231204,-75.89,622,20240829,11.25,2335,-70.36,20240103,622,11.25,20240829,2870,-75.89,20231204,622,11.25,20240829,0.01,N,348080,500,235 억,,2493360,N,N,0,N,00,N
diff --git a/348150/price/prices-20241101.csv b/348150/price/prices-20241101.csv
index ac671f19df79..9b31327efabe 100644
--- a/348150/price/prices-20241101.csv
+++ b/348150/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161135,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,5630,-120,5,-2.09,367269310,64171,129.89,5690,5880,5610,7470,4030,5750,5723.42,0.36,0,1276,6016,5882,5816,5682,5616,5850,5650,97,1720,500,4020,10,1,19373850,1091,-7.83,2.43,12,0.33,-719.00,2321.00,14150,20240103,-60.21,5350,20241114,5.23,14150,-60.21,20240103,5350,5.23,20241114,14150,-60.21,20240103,5350,5.23,20241114,1.80,N,348150,500,96 억,,69272,N,N,0,N,00,N
+20241122,151150,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,5640,-110,5,-1.91,351456140,61360,124.20,5690,5880,5610,7470,4030,5750,5727.77,0.36,0,1297,6016,5882,5816,5682,5616,5850,5650,97,1720,500,4020,10,1,19373850,1093,-7.84,2.43,12,0.32,-719.00,2321.00,14150,20240103,-60.14,5350,20241114,5.42,14150,-60.14,20240103,5350,5.42,20241114,14150,-60.14,20240103,5350,5.42,20241114,1.80,N,348150,500,96 억,,69272,N,N,0,N,00,N
+20241122,141151,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,5690,-60,5,-1.04,301548340,52502,106.27,5690,5880,5610,7470,4030,5750,5743.56,0.36,0,33,6016,5882,5816,5682,5616,5850,5650,97,1720,500,4020,10,1,19373850,1102,-7.91,2.45,12,0.27,-719.00,2321.00,14150,20240103,-59.79,5350,20241114,6.36,14150,-59.79,20240103,5350,6.36,20241114,14150,-59.79,20240103,5350,6.36,20241114,1.80,N,348150,500,96 억,,69272,N,N,0,N,00,N
+20241122,131146,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,5740,-10,5,-0.17,198380150,34282,69.39,5690,5880,5690,7470,4030,5750,5786.71,0.36,0,-114,6016,5882,5816,5682,5616,5850,5650,97,1720,500,4020,10,1,19373850,1112,-7.98,2.47,12,0.18,-719.00,2321.00,14150,20240103,-59.43,5350,20241114,7.29,14150,-59.43,20240103,5350,7.29,20241114,14150,-59.43,20240103,5350,7.29,20241114,1.80,N,348150,500,96 억,,69272,N,N,0,N,00,N
+20241122,121156,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,5790,40,2,0.70,162122270,27950,56.57,5690,5880,5690,7470,4030,5750,5800.44,0.36,0,-378,6016,5882,5816,5682,5616,5850,5650,97,1720,500,4020,10,1,19373850,1122,-8.05,2.49,12,0.14,-719.00,2321.00,14150,20240103,-59.08,5350,20241114,8.22,14150,-59.08,20240103,5350,8.22,20241114,14150,-59.08,20240103,5350,8.22,20241114,1.80,N,348150,500,96 억,,69272,N,N,0,N,00,N
+20241122,111142,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,5840,90,2,1.57,132336210,22788,46.12,5690,5880,5690,7470,4030,5750,5807.28,0.36,0,13,6016,5882,5816,5682,5616,5850,5650,97,1720,500,4020,10,1,19373850,1131,-8.12,2.52,12,0.12,-719.00,2321.00,14150,20240103,-58.73,5350,20241114,9.16,14150,-58.73,20240103,5350,9.16,20241114,14150,-58.73,20240103,5350,9.16,20241114,1.80,N,348150,500,96 억,,69272,N,N,0,N,00,N
+20241122,101202,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,5820,70,2,1.22,93707910,16176,32.74,5690,5860,5690,7470,4030,5750,5793.02,0.36,0,370,6016,5882,5816,5682,5616,5850,5650,97,1720,500,4020,10,1,19373850,1128,-8.09,2.51,12,0.08,-719.00,2321.00,14150,20240103,-58.87,5350,20241114,8.79,14150,-58.87,20240103,5350,8.79,20241114,14150,-58.87,20240103,5350,8.79,20241114,1.80,N,348150,500,96 억,,69272,N,N,0,N,00,N
+20241122,091154,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,5790,40,2,0.70,16539970,2891,5.85,5690,5860,5690,7470,4030,5750,5721.19,0.36,0,203,6016,5882,5816,5682,5616,5850,5650,97,1720,500,4020,10,1,19373850,1122,-8.05,2.49,12,0.01,-719.00,2321.00,14150,20240103,-59.08,5350,20241114,8.22,14150,-59.08,20240103,5350,8.22,20241114,14150,-59.08,20240103,5350,8.22,20241114,1.80,N,348150,500,96 억,,69272,N,N,0,N,00,N
 20241121,161143,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,5750,-100,5,-1.71,284239690,48962,12.41,5870,5950,5750,7600,4100,5850,5805.38,0.34,0,3409,6530,6190,5920,5580,5310,6360,5750,97,1750,500,4090,10,1,19373850,1114,-8.00,2.48,12,0.25,-719.00,2321.00,14150,20240103,-59.36,5350,20241114,7.48,14150,-59.36,20240103,5350,7.48,20241114,14150,-59.36,20240103,5350,7.48,20241114,1.77,N,348150,500,96 억,,65783,N,N,0,N,00,N
 20241121,151204,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,5770,-80,5,-1.37,265009610,45620,11.56,5870,5950,5750,7600,4100,5850,5808.97,0.34,0,3517,6530,6190,5920,5580,5310,6360,5750,97,1750,500,4090,10,1,19373850,1118,-8.03,2.49,12,0.24,-719.00,2321.00,14150,20240103,-59.22,5350,20241114,7.85,14150,-59.22,20240103,5350,7.85,20241114,14150,-59.22,20240103,5350,7.85,20241114,1.77,N,348150,500,96 억,,65783,N,N,0,N,00,N
 20241121,141202,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,5780,-70,5,-1.20,240112860,41310,10.47,5870,5950,5750,7600,4100,5850,5812.36,0.34,0,3980,6530,6190,5920,5580,5310,6360,5750,97,1750,500,4090,10,1,19373850,1120,-8.04,2.49,12,0.21,-719.00,2321.00,14150,20240103,-59.15,5350,20241114,8.04,14150,-59.15,20240103,5350,8.04,20241114,14150,-59.15,20240103,5350,8.04,20241114,1.77,N,348150,500,96 억,,65783,N,N,0,N,00,N
diff --git a/348210/price/prices-20241101.csv b/348210/price/prices-20241101.csv
index f017a4130415..7a83339f74d0 100644
--- a/348210/price/prices-20241101.csv
+++ b/348210/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161135,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,56200,900,2,1.63,1670009700,29806,64.26,54800,56700,54800,71800,38800,55300,56029.31,15.40,0,952,58033,56666,55733,54366,53433,56200,53900,52,16500,500,40920,100,1,10437250,5866,18.37,4.37,12,0.29,3060.00,12856.00,78800,20240125,-28.68,40350,20240909,39.28,78800,-28.68,20240125,40350,39.28,20240909,78800,-28.68,20240125,40350,39.28,20240909,2.67,N,348210,500,52 억,,1607003,N,N,25,N,00,N
+20241122,151150,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,56300,1000,2,1.81,1534702000,27397,59.06,54800,56700,54800,71800,38800,55300,56017.16,15.40,0,1773,58033,56666,55733,54366,53433,56200,53900,52,16500,500,40920,100,1,10437250,5876,18.40,4.38,12,0.26,3060.00,12856.00,78800,20240125,-28.55,40350,20240909,39.53,78800,-28.55,20240125,40350,39.53,20240909,78800,-28.55,20240125,40350,39.53,20240909,2.67,N,348210,500,52 억,,1607003,N,N,45,N,00,N
+20241122,141151,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,56200,900,2,1.63,1301045500,23223,50.07,54800,56700,54800,71800,38800,55300,56024.01,15.40,0,739,58033,56666,55733,54366,53433,56200,53900,52,16500,500,40920,100,1,10437250,5866,18.37,4.37,12,0.22,3060.00,12856.00,78800,20240125,-28.68,40350,20240909,39.28,78800,-28.68,20240125,40350,39.28,20240909,78800,-28.68,20240125,40350,39.28,20240909,2.67,N,348210,500,52 억,,1607003,N,N,45,N,00,N
+20241122,131146,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,56100,800,2,1.45,970180000,17319,37.34,54800,56700,54800,71800,38800,55300,56018.25,15.40,0,552,58033,56666,55733,54366,53433,56200,53900,52,16500,500,40920,100,1,10437250,5855,18.33,4.36,12,0.17,3060.00,12856.00,78800,20240125,-28.81,40350,20240909,39.03,78800,-28.81,20240125,40350,39.03,20240909,78800,-28.81,20240125,40350,39.03,20240909,2.67,N,348210,500,52 억,,1607003,N,N,45,N,00,N
+20241122,121157,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,56500,1200,2,2.17,817817200,14609,31.50,54800,56700,54800,71800,38800,55300,55980.37,15.40,0,272,58033,56666,55733,54366,53433,56200,53900,52,16500,500,40920,100,1,10437250,5897,18.46,4.39,12,0.14,3060.00,12856.00,78800,20240125,-28.30,40350,20240909,40.02,78800,-28.30,20240125,40350,40.02,20240909,78800,-28.30,20240125,40350,40.02,20240909,2.67,N,348210,500,52 억,,1607003,N,N,45,N,00,N
+20241122,111143,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,55900,600,2,1.08,593915800,10625,22.91,54800,56700,54800,71800,38800,55300,55897.96,15.40,0,510,58033,56666,55733,54366,53433,56200,53900,52,16500,500,40920,100,1,10437250,5834,18.27,4.35,12,0.10,3060.00,12856.00,78800,20240125,-29.06,40350,20240909,38.54,78800,-29.06,20240125,40350,38.54,20240909,78800,-29.06,20240125,40350,38.54,20240909,2.67,N,348210,500,52 억,,1607003,N,N,45,N,00,N
+20241122,101203,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,55800,500,2,0.90,457169300,8180,17.64,54800,56700,54800,71800,38800,55300,55888.67,15.40,0,337,58033,56666,55733,54366,53433,56200,53900,52,16500,500,40920,100,1,10437250,5824,18.24,4.34,12,0.08,3060.00,12856.00,78800,20240125,-29.19,40350,20240909,38.29,78800,-29.19,20240125,40350,38.29,20240909,78800,-29.19,20240125,40350,38.29,20240909,2.67,N,348210,500,52 억,,1607003,N,N,45,N,00,N
+20241122,091154,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,56200,900,2,1.63,203522500,3673,7.92,54800,56300,54800,71800,38800,55300,55410.43,15.40,0,830,58033,56666,55733,54366,53433,56200,53900,52,16500,500,40920,100,1,10437250,5866,18.37,4.37,12,0.04,3060.00,12856.00,78800,20240125,-28.68,40350,20240909,39.28,78800,-28.68,20240125,40350,39.28,20240909,78800,-28.68,20240125,40350,39.28,20240909,2.67,N,348210,500,52 억,,1607003,N,N,45,N,00,N
 20241121,161143,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,55300,-1000,5,-1.78,2573686900,46349,148.07,56800,57100,54800,73100,39500,56300,55528.62,15.34,0,12568,58833,57566,56333,55066,53833,56950,54450,52,16800,500,41660,100,1,10437250,5772,18.07,4.30,12,0.44,3060.00,12856.00,78800,20240125,-29.82,40350,20240909,37.05,78800,-29.82,20240125,40350,37.05,20240909,78800,-29.82,20240125,40350,37.05,20240909,2.71,N,348210,500,52 억,,1600978,N,N,45,N,00,N
 20241121,151205,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,55100,-1200,5,-2.13,2433176100,43804,139.94,56800,57100,54800,73100,39500,56300,55546.89,15.34,0,11519,58833,57566,56333,55066,53833,56950,54450,52,16800,500,41660,100,1,10437250,5751,18.01,4.29,12,0.42,3060.00,12856.00,78800,20240125,-30.08,40350,20240909,36.56,78800,-30.08,20240125,40350,36.56,20240909,78800,-30.08,20240125,40350,36.56,20240909,2.71,N,348210,500,52 억,,1600978,N,N,391,N,00,N
 20241121,141203,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,55800,-500,5,-0.89,2063689900,37138,118.64,56800,57100,54800,73100,39500,56300,55568.15,15.34,0,9849,58833,57566,56333,55066,53833,56950,54450,52,16800,500,41660,100,1,10437250,5824,18.24,4.34,12,0.36,3060.00,12856.00,78800,20240125,-29.19,40350,20240909,38.29,78800,-29.19,20240125,40350,38.29,20240909,78800,-29.19,20240125,40350,38.29,20240909,2.71,N,348210,500,52 억,,1600978,N,N,391,N,00,N
diff --git a/348340/price/prices-20241101.csv b/348340/price/prices-20241101.csv
index 038bed679b2e..34125c7574e7 100644
--- a/348340/price/prices-20241101.csv
+++ b/348340/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161135,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,20400,620,2,3.13,1406679180,69124,112.73,19980,20600,19960,25700,13850,19780,20350.08,0.30,0,11472,20280,20030,19600,19350,18920,20155,19475,53,5920,500,13840,50,1,10549170,2152,-12.06,8.93,12,0.66,-1692.00,2284.00,49700,20240115,-58.95,18030,20241115,13.14,49700,-58.95,20240115,18030,13.14,20241115,49700,-58.95,20240115,18030,13.14,20241115,0.08,N,348340,500,52 억,,31220,N,N,103,N,00,N
+20241122,151150,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,20350,570,2,2.88,1356241030,66652,108.70,19980,20600,19960,25700,13850,19780,20348.10,0.30,0,10202,20280,20030,19600,19350,18920,20155,19475,53,5920,500,13840,50,1,10549170,2147,-12.03,8.91,12,0.63,-1692.00,2284.00,49700,20240115,-59.05,18030,20241115,12.87,49700,-59.05,20240115,18030,12.87,20241115,49700,-59.05,20240115,18030,12.87,20241115,0.08,N,348340,500,52 억,,31220,N,N,208,N,00,N
+20241122,141152,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,20350,570,2,2.88,1186198930,58336,95.14,19980,20600,19960,25700,13850,19780,20333.92,0.30,0,9784,20280,20030,19600,19350,18920,20155,19475,53,5920,500,13840,50,1,10549170,2147,-12.03,8.91,12,0.55,-1692.00,2284.00,49700,20240115,-59.05,18030,20241115,12.87,49700,-59.05,20240115,18030,12.87,20241115,49700,-59.05,20240115,18030,12.87,20241115,0.08,N,348340,500,52 억,,31220,N,N,208,N,00,N
+20241122,131146,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,20400,620,2,3.13,1103240680,54258,88.48,19980,20600,19960,25700,13850,19780,20333.25,0.30,0,9897,20280,20030,19600,19350,18920,20155,19475,53,5920,500,13840,50,1,10549170,2152,-12.06,8.93,12,0.51,-1692.00,2284.00,49700,20240115,-58.95,18030,20241115,13.14,49700,-58.95,20240115,18030,13.14,20241115,49700,-58.95,20240115,18030,13.14,20241115,0.08,N,348340,500,52 억,,31220,N,N,208,N,00,N
+20241122,121157,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,20350,570,2,2.88,1027682530,50544,82.43,19980,20600,19960,25700,13850,19780,20332.44,0.30,0,9515,20280,20030,19600,19350,18920,20155,19475,53,5920,500,13840,50,1,10549170,2147,-12.03,8.91,12,0.48,-1692.00,2284.00,49700,20240115,-59.05,18030,20241115,12.87,49700,-59.05,20240115,18030,12.87,20241115,49700,-59.05,20240115,18030,12.87,20241115,0.08,N,348340,500,52 억,,31220,N,N,208,N,00,N
+20241122,111143,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,20200,420,2,2.12,851679130,41875,68.29,19980,20600,19960,25700,13850,19780,20338.62,0.30,0,5695,20280,20030,19600,19350,18920,20155,19475,53,5920,500,13840,50,1,10549170,2131,-11.94,8.84,12,0.40,-1692.00,2284.00,49700,20240115,-59.36,18030,20241115,12.04,49700,-59.36,20240115,18030,12.04,20241115,49700,-59.36,20240115,18030,12.04,20241115,0.08,N,348340,500,52 억,,31220,N,N,208,N,00,N
+20241122,101203,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,20250,470,2,2.38,736442680,36183,59.01,19980,20600,19960,25700,13850,19780,20353.29,0.30,0,4345,20280,20030,19600,19350,18920,20155,19475,53,5920,500,13840,50,1,10549170,2136,-11.97,8.87,12,0.34,-1692.00,2284.00,49700,20240115,-59.26,18030,20241115,12.31,49700,-59.26,20240115,18030,12.31,20241115,49700,-59.26,20240115,18030,12.31,20241115,0.08,N,348340,500,52 억,,31220,N,N,208,N,00,N
+20241122,091154,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,20350,570,2,2.88,449178330,22088,36.02,19980,20600,19960,25700,13850,19780,20335.88,0.30,0,3669,20280,20030,19600,19350,18920,20155,19475,53,5920,500,13840,50,1,10549170,2147,-12.03,8.91,12,0.21,-1692.00,2284.00,49700,20240115,-59.05,18030,20241115,12.87,49700,-59.05,20240115,18030,12.87,20241115,49700,-59.05,20240115,18030,12.87,20241115,0.08,N,348340,500,52 억,,31220,N,N,208,N,00,N
 20241121,161143,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,19780,540,2,2.81,1190983440,60817,89.76,19210,19850,19170,25000,13470,19240,19582.66,0.22,0,6609,20486,19862,19526,18902,18566,19695,18735,53,5760,500,13460,10,1,10549170,2087,-11.69,8.66,12,0.58,-1692.00,2284.00,49700,20240115,-60.20,18030,20241115,9.71,49700,-60.20,20240115,18030,9.71,20241115,49700,-60.20,20240115,18030,9.71,20241115,0.08,N,348340,500,52 억,,23652,N,N,208,N,00,N
 20241121,151205,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,19740,500,2,2.60,1107255020,56578,83.51,19210,19850,19170,25000,13470,19240,19570.42,0.22,0,5437,20486,19862,19526,18902,18566,19695,18735,53,5760,500,13460,10,1,10549170,2082,-11.67,8.64,12,0.54,-1692.00,2284.00,49700,20240115,-60.28,18030,20241115,9.48,49700,-60.28,20240115,18030,9.48,20241115,49700,-60.28,20240115,18030,9.48,20241115,0.08,N,348340,500,52 억,,23652,N,N,95,N,00,N
 20241121,141203,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,19700,460,2,2.39,863077310,44243,65.30,19210,19850,19170,25000,13470,19240,19507.66,0.22,0,3085,20486,19862,19526,18902,18566,19695,18735,53,5760,500,13460,10,1,10549170,2078,-11.64,8.63,12,0.42,-1692.00,2284.00,49700,20240115,-60.36,18030,20241115,9.26,49700,-60.36,20240115,18030,9.26,20241115,49700,-60.36,20240115,18030,9.26,20241115,0.08,N,348340,500,52 억,,23652,N,N,95,N,00,N
diff --git a/348350/price/prices-20241101.csv b/348350/price/prices-20241101.csv
index 07276d037bdb..8b594bf0f5a7 100644
--- a/348350/price/prices-20241101.csv
+++ b/348350/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161135,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,6900,-80,5,-1.15,44434760,6400,73.72,6940,7130,6900,9070,4890,6980,6942.93,0.55,0,-1372,7140,7060,6940,6860,6740,7100,6900,51,2090,500,5020,10,1,10183600,703,11.09,0.60,12,0.06,622.00,11517.00,12480,20240508,-44.71,6360,20240805,8.49,12480,-44.71,20240508,6360,8.49,20240805,12480,-44.71,20240508,6360,8.49,20240805,1.12,N,348350,500,50 억,,56000,N,N,0,N,00,N
+20241122,151150,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,6900,-80,5,-1.15,34719340,4992,57.50,6940,7130,6900,9070,4890,6980,6955.00,0.55,0,-1182,7140,7060,6940,6860,6740,7100,6900,51,2090,500,5020,10,1,10183600,703,11.09,0.60,12,0.05,622.00,11517.00,12480,20240508,-44.71,6360,20240805,8.49,12480,-44.71,20240508,6360,8.49,20240805,12480,-44.71,20240508,6360,8.49,20240805,1.12,N,348350,500,50 억,,56000,N,N,0,N,00,N
+20241122,141152,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,6940,-40,5,-0.57,25623020,3677,42.35,6940,7130,6930,9070,4890,6980,6968.46,0.55,0,-1146,7140,7060,6940,6860,6740,7100,6900,51,2090,500,5020,10,1,10183600,707,11.16,0.60,12,0.04,622.00,11517.00,12480,20240508,-44.39,6360,20240805,9.12,12480,-44.39,20240508,6360,9.12,20240805,12480,-44.39,20240508,6360,9.12,20240805,1.12,N,348350,500,50 억,,56000,N,N,0,N,00,N
+20241122,131146,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,6930,-50,5,-0.72,20668470,2963,34.13,6940,7130,6930,9070,4890,6980,6975.52,0.55,0,-825,7140,7060,6940,6860,6740,7100,6900,51,2090,500,5020,10,1,10183600,706,11.14,0.60,12,0.03,622.00,11517.00,12480,20240508,-44.47,6360,20240805,8.96,12480,-44.47,20240508,6360,8.96,20240805,12480,-44.47,20240508,6360,8.96,20240805,1.12,N,348350,500,50 억,,56000,N,N,0,N,00,N
+20241122,121157,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,6940,-40,5,-0.57,18367220,2631,30.30,6940,7130,6940,9070,4890,6980,6981.08,0.55,0,-672,7140,7060,6940,6860,6740,7100,6900,51,2090,500,5020,10,1,10183600,707,11.16,0.60,12,0.03,622.00,11517.00,12480,20240508,-44.39,6360,20240805,9.12,12480,-44.39,20240508,6360,9.12,20240805,12480,-44.39,20240508,6360,9.12,20240805,1.12,N,348350,500,50 억,,56000,N,N,0,N,00,N
+20241122,111143,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,6990,10,2,0.14,10907540,1559,17.96,6940,7130,6940,9070,4890,6980,6996.50,0.55,0,-446,7140,7060,6940,6860,6740,7100,6900,51,2090,500,5020,10,1,10183600,712,11.24,0.61,12,0.02,622.00,11517.00,12480,20240508,-43.99,6360,20240805,9.91,12480,-43.99,20240508,6360,9.91,20240805,12480,-43.99,20240508,6360,9.91,20240805,1.12,N,348350,500,50 억,,56000,N,N,0,N,00,N
+20241122,101203,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,6980,0,3,0.00,6726230,961,11.07,6940,7130,6940,9070,4890,6980,6999.20,0.55,0,-247,7140,7060,6940,6860,6740,7100,6900,51,2090,500,5020,10,1,10183600,711,11.22,0.61,12,0.01,622.00,11517.00,12480,20240508,-44.07,6360,20240805,9.75,12480,-44.07,20240508,6360,9.75,20240805,12480,-44.07,20240508,6360,9.75,20240805,1.12,N,348350,500,50 억,,56000,N,N,0,N,00,N
+20241122,091154,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,7000,20,2,0.29,1924810,276,3.18,6940,7000,6940,9070,4890,6980,6973.95,0.55,0,225,7140,7060,6940,6860,6740,7100,6900,51,2090,500,5020,10,1,10183600,713,11.25,0.61,12,0.00,622.00,11517.00,12480,20240508,-43.91,6360,20240805,10.06,12480,-43.91,20240508,6360,10.06,20240805,12480,-43.91,20240508,6360,10.06,20240805,1.12,N,348350,500,50 억,,56000,N,N,0,N,00,N
 20241121,161144,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,6980,130,2,1.90,58282670,8402,124.58,6900,7020,6820,8900,4800,6850,6936.73,0.54,0,929,7370,7110,6960,6700,6550,7035,6625,51,2050,500,4930,10,1,10183600,711,11.22,0.61,12,0.08,622.00,11517.00,12480,20240508,-44.07,6360,20240805,9.75,12480,-44.07,20240508,6360,9.75,20240805,12480,-44.07,20240508,6360,9.75,20240805,1.12,N,348350,500,50 억,,55065,N,N,0,N,00,N
 20241121,151205,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,6930,80,2,1.17,56122560,8091,119.97,6900,7020,6820,8900,4800,6850,6936.42,0.54,0,847,7370,7110,6960,6700,6550,7035,6625,51,2050,500,4930,10,1,10183600,706,11.14,0.60,12,0.08,622.00,11517.00,12480,20240508,-44.47,6360,20240805,8.96,12480,-44.47,20240508,6360,8.96,20240805,12480,-44.47,20240508,6360,8.96,20240805,1.12,N,348350,500,50 억,,55065,N,N,0,N,00,N
 20241121,141203,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,6940,90,2,1.31,48922000,7052,104.57,6900,7020,6820,8900,4800,6850,6937.32,0.54,0,886,7370,7110,6960,6700,6550,7035,6625,51,2050,500,4930,10,1,10183600,707,11.16,0.60,12,0.07,622.00,11517.00,12480,20240508,-44.39,6360,20240805,9.12,12480,-44.39,20240508,6360,9.12,20240805,12480,-44.39,20240508,6360,9.12,20240805,1.12,N,348350,500,50 억,,55065,N,N,0,N,00,N
diff --git a/348370/price/prices-20241101.csv b/348370/price/prices-20241101.csv
index 52dcaf93c268..6e0daf125caf 100644
--- a/348370/price/prices-20241101.csv
+++ b/348370/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161136,57,100.00,KSQ150,,화학,N,N,N,N, ,Y,140700,-200,5,-0.14,20448416400,143030,96.72,142300,146700,139500,183100,98700,140900,142970.81,13.71,-1700,12053,146233,143566,140533,137866,134833,144900,139200,104,42200,500,98630,100,1,20786923,29247,-49.86,9.19,12,0.69,-2822.00,15316.00,394500,20240408,-64.33,56900,20231115,147.28,394500,-64.33,20240408,78800,78.55,20240104,394500,-64.33,20240408,59300,137.27,20231129,0.63,N,348370,500,103 억,,2848931,N,N,829,N,00,N
+20241122,151151,57,100.00,KSQ150,,화학,N,N,N,N, ,Y,140900,0,3,0.00,19353253000,135246,91.46,142300,146700,139500,183100,98700,140900,143097.83,13.71,-1700,11990,146233,143566,140533,137866,134833,144900,139200,104,42200,500,98630,100,1,20786923,29289,-49.93,9.20,12,0.65,-2822.00,15316.00,394500,20240408,-64.28,56900,20231115,147.63,394500,-64.28,20240408,78800,78.81,20240104,394500,-64.28,20240408,59300,137.61,20231129,0.63,N,348370,500,103 억,,2848931,N,N,1158,N,00,N
+20241122,141152,57,100.00,KSQ150,,화학,N,N,N,N, ,Y,141600,700,2,0.50,16532771300,115216,77.91,142300,146700,139500,183100,98700,140900,143495.31,13.71,-1700,7341,146233,143566,140533,137866,134833,144900,139200,104,42200,500,98630,100,1,20786923,29434,-50.18,9.25,12,0.55,-2822.00,15316.00,394500,20240408,-64.11,56900,20231115,148.86,394500,-64.11,20240408,78800,79.70,20240104,394500,-64.11,20240408,59300,138.79,20231129,0.63,N,348370,500,103 억,,2848931,N,N,1158,N,00,N
+20241122,131147,57,100.00,KSQ150,,화학,N,N,N,N, ,Y,143400,2500,2,1.77,14409108100,100318,67.84,142300,146700,139500,183100,98700,140900,143636.26,13.71,-1700,6492,146233,143566,140533,137866,134833,144900,139200,104,42200,500,98630,100,1,20786923,29808,-50.82,9.36,12,0.48,-2822.00,15316.00,394500,20240408,-63.65,56900,20231115,152.02,394500,-63.65,20240408,78800,81.98,20240104,394500,-63.65,20240408,59300,141.82,20231129,0.63,N,348370,500,103 억,,2848931,N,N,1158,N,00,N
+20241122,121157,57,100.00,KSQ150,,화학,N,N,N,N, ,Y,142200,1300,2,0.92,13037798500,90729,61.35,142300,146700,139500,183100,98700,140900,143702.65,13.71,-1700,6844,146233,143566,140533,137866,134833,144900,139200,104,42200,500,98630,100,1,20786923,29559,-50.39,9.28,12,0.44,-2822.00,15316.00,394500,20240408,-63.95,56900,20231115,149.91,394500,-63.95,20240408,78800,80.46,20240104,394500,-63.95,20240408,59300,139.80,20231129,0.63,N,348370,500,103 억,,2848931,N,N,1158,N,00,N
+20241122,111143,57,100.00,KSQ150,,화학,N,N,N,N, ,Y,143100,2200,2,1.56,10427678300,72422,48.97,142300,146700,139500,183100,98700,140900,143987.98,13.71,-1700,8591,146233,143566,140533,137866,134833,144900,139200,104,42200,500,98630,100,1,20786923,29746,-50.71,9.34,12,0.35,-2822.00,15316.00,394500,20240408,-63.73,56900,20231115,151.49,394500,-63.73,20240408,78800,81.60,20240104,394500,-63.73,20240408,59300,141.32,20231129,0.63,N,348370,500,103 억,,2848931,N,N,1158,N,00,N
+20241122,101204,57,100.00,KSQ150,,화학,N,N,N,N, ,Y,144100,3200,2,2.27,8509593600,59096,39.96,142300,146700,139500,183100,98700,140900,143999.83,13.71,-1700,8354,146233,143566,140533,137866,134833,144900,139200,104,42200,500,98630,100,1,20786923,29954,-51.06,9.41,12,0.28,-2822.00,15316.00,394500,20240408,-63.47,56900,20231115,153.25,394500,-63.47,20240408,78800,82.87,20240104,394500,-63.47,20240408,59300,143.00,20231129,0.63,N,348370,500,103 억,,2848931,N,N,1158,N,00,N
+20241122,091155,57,100.00,KSQ150,,화학,N,N,N,N, ,Y,142600,1700,2,1.21,2112974100,15015,10.15,142300,142600,139500,183100,98700,140900,140723.38,13.71,-1700,-1697,146233,143566,140533,137866,134833,144900,139200,104,42200,500,98630,100,1,20786923,29642,-50.53,9.31,12,0.07,-2822.00,15316.00,394500,20240408,-63.85,56900,20231115,150.62,394500,-63.85,20240408,78800,80.96,20240104,394500,-63.85,20240408,59300,140.47,20231129,0.63,N,348370,500,103 억,,2848931,N,N,1158,N,00,N
 20241121,161144,57,100.00,KSQ150,,화학,N,N,N,N, ,Y,140900,1300,2,0.93,20654960300,146712,104.01,139400,143200,137500,181400,97800,139600,140785.71,13.78,0,1668,146733,143166,139633,136066,132533,144950,137850,104,41800,500,97720,100,1,20786923,29289,-49.93,9.20,12,0.71,-2822.00,15316.00,394500,20240408,-64.28,56900,20231115,147.63,394500,-64.28,20240408,78800,78.81,20240104,394500,-64.28,20240408,59300,137.61,20231129,0.62,N,348370,500,103 억,,2863551,N,N,1123,N,00,N
 20241121,151205,57,100.00,KSQ150,,화학,N,N,N,N, ,Y,140100,500,2,0.36,20016484100,142171,100.79,139400,143200,137500,181400,97800,139600,140791.62,13.78,0,1343,146733,143166,139633,136066,132533,144950,137850,104,41800,500,97720,100,1,20786923,29122,-49.65,9.15,12,0.68,-2822.00,15316.00,394500,20240408,-64.49,56900,20231115,146.22,394500,-64.49,20240408,78800,77.79,20240104,394500,-64.49,20240408,59300,136.26,20231129,0.62,N,348370,500,103 억,,2863551,N,N,906,N,00,N
 20241121,141204,57,100.00,KSQ150,,화학,N,N,N,N, ,Y,140500,900,2,0.64,18142766000,128836,91.34,139400,143200,137500,181400,97800,139600,140820.63,13.78,0,-78,146733,143166,139633,136066,132533,144950,137850,104,41800,500,97720,100,1,20786923,29206,-49.79,9.17,12,0.62,-2822.00,15316.00,394500,20240408,-64.39,56900,20231115,146.92,394500,-64.39,20240408,78800,78.30,20240104,394500,-64.39,20240408,59300,136.93,20231129,0.62,N,348370,500,103 억,,2863551,N,N,906,N,00,N
diff --git a/348950/price/prices-20241101.csv b/348950/price/prices-20241101.csv
index 1be1996d7b42..d7028f81d8c9 100644
--- a/348950/price/prices-20241101.csv
+++ b/348950/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161136,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,2975,0,3,0.00,1026011660,344975,91.96,2955,2990,2955,3865,2085,2975,2974.16,10.15,0,37296,3011,2992,2961,2942,2911,3002,2952,1974,890,1000,2320,5,1,197376000,5872,0.00,0.00,12,0.17,0.00,0.00,4375,20231201,-32.00,2815,20241115,5.68,4235,-29.75,20240307,2815,5.68,20241115,4375,-32.00,20231201,2815,5.68,20241115,0.00,N,348950,1000,1973 억,,20030990,N,N,159,N,00,N
+20241122,151151,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,2975,0,3,0.00,918104175,308652,82.28,2955,2990,2955,3865,2085,2975,2974.56,10.15,0,44120,3011,2992,2961,2942,2911,3002,2952,1974,890,1000,2320,5,1,197376000,5872,0.00,0.00,12,0.16,0.00,0.00,4375,20231201,-32.00,2815,20241115,5.68,4235,-29.75,20240307,2815,5.68,20241115,4375,-32.00,20231201,2815,5.68,20241115,0.00,N,348950,1000,1973 억,,20030990,N,N,50,N,00,N
+20241122,141152,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,2970,-5,5,-0.17,818158745,275066,73.33,2955,2990,2955,3865,2085,2975,2974.41,10.15,0,42314,3011,2992,2961,2942,2911,3002,2952,1974,890,1000,2320,5,1,197376000,5862,0.00,0.00,12,0.14,0.00,0.00,4375,20231201,-32.11,2815,20241115,5.51,4235,-29.87,20240307,2815,5.51,20241115,4375,-32.11,20231201,2815,5.51,20241115,0.00,N,348950,1000,1973 억,,20030990,N,N,50,N,00,N
+20241122,131147,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,2980,5,2,0.17,651362895,218987,58.38,2955,2990,2955,3865,2085,2975,2974.44,10.15,0,41555,3011,2992,2961,2942,2911,3002,2952,1974,890,1000,2320,5,1,197376000,5882,0.00,0.00,12,0.11,0.00,0.00,4375,20231201,-31.89,2815,20241115,5.86,4235,-29.63,20240307,2815,5.86,20241115,4375,-31.89,20231201,2815,5.86,20241115,0.00,N,348950,1000,1973 억,,20030990,N,N,50,N,00,N
+20241122,121158,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,2980,5,2,0.17,501972395,168814,45.00,2955,2990,2955,3865,2085,2975,2973.52,10.15,0,31892,3011,2992,2961,2942,2911,3002,2952,1974,890,1000,2320,5,1,197376000,5882,0.00,0.00,12,0.09,0.00,0.00,4375,20231201,-31.89,2815,20241115,5.86,4235,-29.63,20240307,2815,5.86,20241115,4375,-31.89,20231201,2815,5.86,20241115,0.00,N,348950,1000,1973 억,,20030990,N,N,50,N,00,N
+20241122,111144,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,2985,10,2,0.34,417937280,140622,37.49,2955,2990,2955,3865,2085,2975,2972.06,10.15,0,27267,3011,2992,2961,2942,2911,3002,2952,1974,890,1000,2320,5,1,197376000,5892,0.00,0.00,12,0.07,0.00,0.00,4375,20231201,-31.77,2815,20241115,6.04,4235,-29.52,20240307,2815,6.04,20241115,4375,-31.77,20231201,2815,6.04,20241115,0.00,N,348950,1000,1973 억,,20030990,N,N,50,N,00,N
+20241122,101204,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,2965,-10,5,-0.34,175312455,59010,15.73,2955,2980,2955,3865,2085,2975,2970.89,10.15,0,-11951,3011,2992,2961,2942,2911,3002,2952,1974,890,1000,2320,5,1,197376000,5852,0.00,0.00,12,0.03,0.00,0.00,4375,20231201,-32.23,2815,20241115,5.33,4235,-29.99,20240307,2815,5.33,20241115,4375,-32.23,20231201,2815,5.33,20241115,0.00,N,348950,1000,1973 억,,20030990,N,N,50,N,00,N
+20241122,091155,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,2975,0,3,0.00,27623095,9309,2.48,2955,2980,2955,3865,2085,2975,2967.35,10.15,0,710,3011,2992,2961,2942,2911,3002,2952,1974,890,1000,2320,5,1,197376000,5872,0.00,0.00,12,0.00,0.00,0.00,4375,20231201,-32.00,2815,20241115,5.68,4235,-29.75,20240307,2815,5.68,20241115,4375,-32.00,20231201,2815,5.68,20241115,0.00,N,348950,1000,1973 억,,20030990,N,N,50,N,00,N
 20241121,161144,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,2975,25,2,0.85,1106590555,373303,125.93,2940,2980,2930,3835,2065,2950,2964.32,10.15,0,41759,2996,2972,2926,2902,2856,2985,2915,1974,885,1000,2300,5,1,197376000,5872,0.00,0.00,12,0.19,0.00,0.00,4375,20231201,-32.00,2815,20241115,5.68,4235,-29.75,20240307,2815,5.68,20241115,4375,-32.00,20231201,2815,5.68,20241115,0.00,N,348950,1000,1973 억,,20024824,N,N,50,N,00,N
 20241121,151206,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,2970,20,2,0.68,997601400,336632,113.56,2940,2980,2930,3835,2065,2950,2963.48,10.15,0,63008,2996,2972,2926,2902,2856,2985,2915,1974,885,1000,2300,5,1,197376000,5862,0.00,0.00,12,0.17,0.00,0.00,4375,20231201,-32.11,2815,20241115,5.51,4235,-29.87,20240307,2815,5.51,20241115,4375,-32.11,20231201,2815,5.51,20241115,0.00,N,348950,1000,1973 억,,20024824,N,N,12,N,00,N
 20241121,141204,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,2975,25,2,0.85,779925165,263350,88.84,2940,2980,2930,3835,2065,2950,2961.55,10.15,0,56890,2996,2972,2926,2902,2856,2985,2915,1974,885,1000,2300,5,1,197376000,5872,0.00,0.00,12,0.13,0.00,0.00,4375,20231201,-32.00,2815,20241115,5.68,4235,-29.75,20240307,2815,5.68,20241115,4375,-32.00,20231201,2815,5.68,20241115,0.00,N,348950,1000,1973 억,,20024824,N,N,12,N,00,N
diff --git a/350520/price/prices-20241101.csv b/350520/price/prices-20241101.csv
index a922d792aa6d..f3a1e5a2f7a9 100644
--- a/350520/price/prices-20241101.csv
+++ b/350520/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161136,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4025,-5,5,-0.12,91566990,22716,82.03,4030,4055,4005,5230,2825,4030,4030.95,1.38,0,74,4073,4051,4013,3991,3953,4062,4002,369,1200,1000,2980,5,1,36866202,1484,0.00,0.00,12,0.06,0.00,0.00,4427,20240607,-9.08,3394,20231117,18.59,4427,-9.08,20240607,3483,15.56,20240131,4500,-10.56,20240607,3540,13.70,20240131,0.00,N,350520,1000,368 억,,508715,N,N,0,N,00,N
+20241122,151151,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4030,0,3,0.00,87048025,21594,77.98,4030,4055,4005,5230,2825,4030,4031.12,1.38,0,-49,4073,4051,4013,3991,3953,4062,4002,369,1200,1000,2980,5,1,36866202,1486,0.00,0.00,12,0.06,0.00,0.00,4427,20240607,-8.97,3394,20231117,18.74,4427,-8.97,20240607,3483,15.70,20240131,4500,-10.44,20240607,3540,13.84,20240131,0.00,N,350520,1000,368 억,,508715,N,N,0,N,00,N
+20241122,141152,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4025,-5,5,-0.12,80285530,19916,71.92,4030,4055,4005,5230,2825,4030,4031.21,1.38,0,12,4073,4051,4013,3991,3953,4062,4002,369,1200,1000,2980,5,1,36866202,1484,0.00,0.00,12,0.05,0.00,0.00,4427,20240607,-9.08,3394,20231117,18.59,4427,-9.08,20240607,3483,15.56,20240131,4500,-10.56,20240607,3540,13.70,20240131,0.00,N,350520,1000,368 억,,508715,N,N,0,N,00,N
+20241122,131148,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4035,5,2,0.12,63855415,15842,57.21,4030,4055,4005,5230,2825,4030,4030.77,1.38,0,12,4073,4051,4013,3991,3953,4062,4002,369,1200,1000,2980,5,1,36866202,1488,0.00,0.00,12,0.04,0.00,0.00,4427,20240607,-8.85,3394,20231117,18.89,4427,-8.85,20240607,3483,15.85,20240131,4500,-10.33,20240607,3540,13.98,20240131,0.00,N,350520,1000,368 억,,508715,N,N,0,N,00,N
+20241122,121158,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4040,10,2,0.25,54851690,13617,49.17,4030,4045,4005,5230,2825,4030,4028.18,1.38,0,12,4073,4051,4013,3991,3953,4062,4002,369,1200,1000,2980,5,1,36866202,1489,0.00,0.00,12,0.04,0.00,0.00,4427,20240607,-8.74,3394,20231117,19.03,4427,-8.74,20240607,3483,15.99,20240131,4500,-10.22,20240607,3540,14.12,20240131,0.00,N,350520,1000,368 억,,508715,N,N,0,N,00,N
+20241122,111144,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4025,-5,5,-0.12,27821190,6916,24.98,4030,4035,4005,5230,2825,4030,4022.73,1.38,0,-593,4073,4051,4013,3991,3953,4062,4002,369,1200,1000,2980,5,1,36866202,1484,0.00,0.00,12,0.02,0.00,0.00,4427,20240607,-9.08,3394,20231117,18.59,4427,-9.08,20240607,3483,15.56,20240131,4500,-10.56,20240607,3540,13.70,20240131,0.00,N,350520,1000,368 억,,508715,N,N,0,N,00,N
+20241122,101204,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4025,-5,5,-0.12,22534270,5602,20.23,4030,4035,4005,5230,2825,4030,4022.54,1.38,0,-593,4073,4051,4013,3991,3953,4062,4002,369,1200,1000,2980,5,1,36866202,1484,0.00,0.00,12,0.02,0.00,0.00,4427,20240607,-9.08,3394,20231117,18.59,4427,-9.08,20240607,3483,15.56,20240131,4500,-10.56,20240607,3540,13.70,20240131,0.00,N,350520,1000,368 억,,508715,N,N,0,N,00,N
+20241122,091155,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4030,0,3,0.00,5705605,1416,5.11,4030,4030,4015,5230,2825,4030,4029.38,1.38,0,-45,4073,4051,4013,3991,3953,4062,4002,369,1200,1000,2980,5,1,36866202,1486,0.00,0.00,12,0.00,0.00,0.00,4427,20240607,-8.97,3394,20231117,18.74,4427,-8.97,20240607,3483,15.70,20240131,4500,-10.44,20240607,3540,13.84,20240131,0.00,N,350520,1000,368 억,,508715,N,N,0,N,00,N
 20241121,161144,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4030,20,2,0.50,111177610,27678,39.92,4000,4035,3975,5210,2810,4010,4016.82,1.38,0,6608,4063,4036,3983,3956,3903,4050,3970,369,1200,1000,2960,5,1,36866202,1486,0.00,0.00,12,0.08,0.00,0.00,4427,20240607,-8.97,3394,20231117,18.74,4427,-8.97,20240607,3483,15.70,20240131,4500,-10.44,20240607,3540,13.84,20240131,0.00,N,350520,1000,368 억,,510484,N,N,0,N,00,N
 20241121,151206,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4025,15,2,0.37,105531820,26277,37.90,4000,4035,3975,5210,2810,4010,4016.13,1.38,0,6584,4063,4036,3983,3956,3903,4050,3970,369,1200,1000,2960,5,1,36866202,1484,0.00,0.00,12,0.07,0.00,0.00,4427,20240607,-9.08,3394,20231117,18.59,4427,-9.08,20240607,3483,15.56,20240131,4500,-10.56,20240607,3540,13.70,20240131,0.00,N,350520,1000,368 억,,510484,N,N,0,N,00,N
 20241121,141204,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4035,25,2,0.62,97891725,24380,35.17,4000,4035,3975,5210,2810,4010,4015.25,1.38,0,5782,4063,4036,3983,3956,3903,4050,3970,369,1200,1000,2960,5,1,36866202,1488,0.00,0.00,12,0.07,0.00,0.00,4427,20240607,-8.85,3394,20231117,18.89,4427,-8.85,20240607,3483,15.85,20240131,4500,-10.33,20240607,3540,13.98,20240131,0.00,N,350520,1000,368 억,,510484,N,N,0,N,00,N
diff --git a/351020/price/prices-20241101.csv b/351020/price/prices-20241101.csv
index 29ec202e5938..57b3190d8f9a 100644
--- a/351020/price/prices-20241101.csv
+++ b/351020/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161137,57,100.00,KONEX,,,N,N,N,N, ,N,5550,-160,5,-2.80,1116100,201,100.50,6100,6100,5550,6560,4860,5710,5552.74,0.00,0,0,5710,5710,5710,5710,5710,5710,5710,3,850,100,3540,10,1,2075000,115,15.50,3.06,12,0.01,358.00,1814.00,7700,20240920,-27.92,4250,20240830,30.59,7700,-27.92,20240920,4250,30.59,20240830,7700,-27.92,20240920,4250,30.59,20240830,0.00,N,351020,100,2 억,,0,N,N,0,N,00,N
+20241122,151152,57,100.00,KONEX,,,N,N,N,N, ,N,5550,-160,5,-2.80,1116100,201,100.50,6100,6100,5550,6560,4860,5710,5552.74,0.00,0,0,5710,5710,5710,5710,5710,5710,5710,3,850,100,3540,10,1,2075000,115,15.50,3.06,12,0.01,358.00,1814.00,7700,20240920,-27.92,4250,20240830,30.59,7700,-27.92,20240920,4250,30.59,20240830,7700,-27.92,20240920,4250,30.59,20240830,0.00,N,351020,100,2 억,,0,N,N,0,N,00,N
+20241122,141153,57,100.00,KONEX,,,N,N,N,N, ,N,6100,390,2,6.83,6100,1,0.50,6100,6100,6100,6560,4860,5710,6100.00,0.00,0,0,5710,5710,5710,5710,5710,5710,5710,3,850,100,3540,10,1,2075000,127,17.04,3.36,12,0.00,358.00,1814.00,7700,20240920,-20.78,4250,20240830,43.53,7700,-20.78,20240920,4250,43.53,20240830,7700,-20.78,20240920,4250,43.53,20240830,0.00,N,351020,100,2 억,,0,N,N,0,N,00,N
+20241122,131148,57,100.00,KONEX,,,N,N,N,N, ,N,6100,390,2,6.83,6100,1,0.50,6100,6100,6100,6560,4860,5710,6100.00,0.00,0,0,5710,5710,5710,5710,5710,5710,5710,3,850,100,3540,10,1,2075000,127,17.04,3.36,12,0.00,358.00,1814.00,7700,20240920,-20.78,4250,20240830,43.53,7700,-20.78,20240920,4250,43.53,20240830,7700,-20.78,20240920,4250,43.53,20240830,0.00,N,351020,100,2 억,,0,N,N,0,N,00,N
+20241122,121158,57,100.00,KONEX,,,N,N,N,N, ,N,6100,390,2,6.83,6100,1,0.50,6100,6100,6100,6560,4860,5710,6100.00,0.00,0,0,5710,5710,5710,5710,5710,5710,5710,3,850,100,3540,10,1,2075000,127,17.04,3.36,12,0.00,358.00,1814.00,7700,20240920,-20.78,4250,20240830,43.53,7700,-20.78,20240920,4250,43.53,20240830,7700,-20.78,20240920,4250,43.53,20240830,0.00,N,351020,100,2 억,,0,N,N,0,N,00,N
+20241122,111144,57,100.00,KONEX,,,N,N,N,N, ,N,6100,390,2,6.83,6100,1,0.50,6100,6100,6100,6560,4860,5710,6100.00,0.00,0,0,5710,5710,5710,5710,5710,5710,5710,3,850,100,3540,10,1,2075000,127,17.04,3.36,12,0.00,358.00,1814.00,7700,20240920,-20.78,4250,20240830,43.53,7700,-20.78,20240920,4250,43.53,20240830,7700,-20.78,20240920,4250,43.53,20240830,0.00,N,351020,100,2 억,,0,N,N,0,N,00,N
+20241122,101204,57,100.00,KONEX,,,N,N,N,N, ,N,6100,390,2,6.83,6100,1,0.50,6100,6100,6100,6560,4860,5710,6100.00,0.00,0,0,5710,5710,5710,5710,5710,5710,5710,3,850,100,3540,10,1,2075000,127,17.04,3.36,12,0.00,358.00,1814.00,7700,20240920,-20.78,4250,20240830,43.53,7700,-20.78,20240920,4250,43.53,20240830,7700,-20.78,20240920,4250,43.53,20240830,0.00,N,351020,100,2 억,,0,N,N,0,N,00,N
+20241122,091155,57,100.00,KONEX,,,N,N,N,N, ,N,6100,390,2,6.83,6100,1,0.50,6100,6100,6100,6560,4860,5710,6100.00,0.00,0,0,5710,5710,5710,5710,5710,5710,5710,3,850,100,3540,10,1,2075000,127,17.04,3.36,12,0.00,358.00,1814.00,7700,20240920,-20.78,4250,20240830,43.53,7700,-20.78,20240920,4250,43.53,20240830,7700,-20.78,20240920,4250,43.53,20240830,0.00,N,351020,100,2 억,,0,N,N,0,N,00,N
 20241121,161145,57,100.00,KONEX,,,N,N,N,N, ,N,5710,-170,5,-2.89,1142000,200,100.00,5710,5710,5710,6760,5000,5880,5710.00,0.00,0,0,5880,5880,5880,5880,5880,5880,5880,3,880,100,3640,10,1,2075000,118,15.95,3.15,12,0.01,358.00,1814.00,7700,20240920,-25.84,4250,20240830,34.35,7700,-25.84,20240920,4250,34.35,20240830,7700,-25.84,20240920,4250,34.35,20240830,0.00,N,351020,100,2 억,,0,N,N,0,N,00,N
 20241121,151206,57,100.00,KONEX,,,N,N,N,N, ,N,5710,-170,5,-2.89,1142000,200,100.00,5710,5710,5710,6760,5000,5880,5710.00,0.00,0,0,5880,5880,5880,5880,5880,5880,5880,3,880,100,3640,10,1,2075000,118,15.95,3.15,12,0.01,358.00,1814.00,7700,20240920,-25.84,4250,20240830,34.35,7700,-25.84,20240920,4250,34.35,20240830,7700,-25.84,20240920,4250,34.35,20240830,0.00,N,351020,100,2 억,,0,N,N,0,N,00,N
 20241121,141205,57,100.00,KONEX,,,N,N,N,N, ,N,5880,0,3,0.00,0,0,0.00,0,0,0,6760,5000,5880,0.00,0.00,0,0,5880,5880,5880,5880,5880,5880,5880,3,880,100,3640,10,1,2075000,122,16.42,3.24,12,0.00,358.00,1814.00,7700,20240920,-23.64,4250,20240830,38.35,7700,-23.64,20240920,4250,38.35,20240830,7700,-23.64,20240920,4250,38.35,20240830,0.00,N,351020,100,2 억,,0,N,N,0,N,00,N
diff --git a/351320/price/prices-20241101.csv b/351320/price/prices-20241101.csv
index f2c8f290f5d5..1e7c1bdb8f42 100644
--- a/351320/price/prices-20241101.csv
+++ b/351320/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161137,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1481,16,2,1.09,29255664,19457,198.16,1450,1539,1450,1904,1026,1465,1503.61,2.04,0,153,1539,1501,1451,1413,1363,1521,1433,22,439,100,900,1,1,22015886,326,-5.07,1.68,12,0.09,-292.00,881.00,3630,20240116,-59.20,1280,20241112,15.70,3630,-59.20,20240116,1280,15.70,20241112,3630,-59.20,20240116,1280,15.70,20241112,0.28,N,351320,100,22 억,,448683,N,N,0,N,00,N
+20241122,151152,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1508,43,2,2.94,27400069,18205,185.41,1450,1539,1450,1904,1026,1465,1505.08,2.04,0,79,1539,1501,1451,1413,1363,1521,1433,22,439,100,900,1,1,22015886,332,-5.16,1.71,12,0.08,-292.00,881.00,3630,20240116,-58.46,1280,20241112,17.81,3630,-58.46,20240116,1280,17.81,20241112,3630,-58.46,20240116,1280,17.81,20241112,0.28,N,351320,100,22 억,,448683,N,N,0,N,00,N
+20241122,141153,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1500,35,2,2.39,24000995,15919,162.12,1450,1539,1450,1904,1026,1465,1507.69,2.04,0,41,1539,1501,1451,1413,1363,1521,1433,22,439,100,900,1,1,22015886,330,-5.14,1.70,12,0.07,-292.00,881.00,3630,20240116,-58.68,1280,20241112,17.19,3630,-58.68,20240116,1280,17.19,20241112,3630,-58.68,20240116,1280,17.19,20241112,0.28,N,351320,100,22 억,,448683,N,N,0,N,00,N
+20241122,131148,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1501,36,2,2.46,18887964,12513,127.44,1450,1539,1450,1904,1026,1465,1509.47,2.04,0,556,1539,1501,1451,1413,1363,1521,1433,22,439,100,900,1,1,22015886,330,-5.14,1.70,12,0.06,-292.00,881.00,3630,20240116,-58.65,1280,20241112,17.27,3630,-58.65,20240116,1280,17.27,20241112,3630,-58.65,20240116,1280,17.27,20241112,0.28,N,351320,100,22 억,,448683,N,N,0,N,00,N
+20241122,121159,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1482,17,2,1.16,17361280,11497,117.09,1450,1539,1450,1904,1026,1465,1510.07,2.04,0,706,1539,1501,1451,1413,1363,1521,1433,22,439,100,900,1,1,22015886,326,-5.08,1.68,12,0.05,-292.00,881.00,3630,20240116,-59.17,1280,20241112,15.78,3630,-59.17,20240116,1280,15.78,20241112,3630,-59.17,20240116,1280,15.78,20241112,0.28,N,351320,100,22 억,,448683,N,N,0,N,00,N
+20241122,111144,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1529,64,2,4.37,14214810,9399,95.72,1450,1539,1450,1904,1026,1465,1512.37,2.04,0,558,1539,1501,1451,1413,1363,1521,1433,22,439,100,900,1,1,22015886,337,-5.24,1.74,12,0.04,-292.00,881.00,3630,20240116,-57.88,1280,20241112,19.45,3630,-57.88,20240116,1280,19.45,20241112,3630,-57.88,20240116,1280,19.45,20241112,0.28,N,351320,100,22 억,,448683,N,N,0,N,00,N
+20241122,101205,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1534,69,2,4.71,13929577,9213,93.83,1450,1539,1450,1904,1026,1465,1511.95,2.04,0,564,1539,1501,1451,1413,1363,1521,1433,22,439,100,900,1,1,22015886,338,-5.25,1.74,12,0.04,-292.00,881.00,3630,20240116,-57.74,1280,20241112,19.84,3630,-57.74,20240116,1280,19.84,20241112,3630,-57.74,20240116,1280,19.84,20241112,0.28,N,351320,100,22 억,,448683,N,N,0,N,00,N
+20241122,091156,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1525,60,2,4.10,1953654,1301,13.25,1450,1525,1450,1904,1026,1465,1501.66,2.04,0,-17,1539,1501,1451,1413,1363,1521,1433,22,439,100,900,1,1,22015886,336,-5.22,1.73,12,0.01,-292.00,881.00,3630,20240116,-57.99,1280,20241112,19.14,3630,-57.99,20240116,1280,19.14,20241112,3630,-57.99,20240116,1280,19.14,20241112,0.28,N,351320,100,22 억,,448683,N,N,0,N,00,N
 20241121,161145,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1465,21,2,1.45,14183379,9819,101.92,1429,1489,1401,1877,1011,1444,1444.48,2.04,0,-150,1488,1465,1442,1419,1396,1477,1431,22,433,100,890,1,1,22015886,323,-5.02,1.66,12,0.04,-292.00,881.00,3630,20240116,-59.64,1280,20241112,14.45,3630,-59.64,20240116,1280,14.45,20241112,3630,-59.64,20240116,1280,14.45,20241112,0.28,N,351320,100,22 억,,448837,N,N,0,N,00,N
 20241121,151206,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1465,21,2,1.45,12576274,8722,90.53,1429,1489,1401,1877,1011,1444,1441.90,2.04,0,-97,1488,1465,1442,1419,1396,1477,1431,22,433,100,890,1,1,22015886,323,-5.02,1.66,12,0.04,-292.00,881.00,3630,20240116,-59.64,1280,20241112,14.45,3630,-59.64,20240116,1280,14.45,20241112,3630,-59.64,20240116,1280,14.45,20241112,0.28,N,351320,100,22 억,,448837,N,N,0,N,00,N
 20241121,141205,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1460,16,2,1.11,7596071,5322,55.24,1429,1468,1401,1877,1011,1444,1427.30,2.04,0,-102,1488,1465,1442,1419,1396,1477,1431,22,433,100,890,1,1,22015886,321,-5.00,1.66,12,0.02,-292.00,881.00,3630,20240116,-59.78,1280,20241112,14.06,3630,-59.78,20240116,1280,14.06,20241112,3630,-59.78,20240116,1280,14.06,20241112,0.28,N,351320,100,22 억,,448837,N,N,0,N,00,N
diff --git a/351330/price/prices-20241101.csv b/351330/price/prices-20241101.csv
index 04c6256baba1..de1a7c2d533d 100644
--- a/351330/price/prices-20241101.csv
+++ b/351330/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161137,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,7090,60,2,0.85,71739250,10079,69.25,6950,7220,6950,9130,4930,7030,7117.84,2.56,0,2244,7450,7240,7060,6850,6670,7345,6955,41,2100,500,4490,10,1,8288520,588,-126.61,1.22,12,0.12,-56.00,5794.00,22450,20240529,-68.42,6720,20241115,5.51,22450,-68.42,20240529,6720,5.51,20241115,22450,-68.42,20240529,6720,5.51,20241115,3.68,N,351330,500,41 억,,212071,N,N,0,N,00,N
+20241122,151152,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,7080,50,2,0.71,65566820,9207,63.26,6950,7220,6950,9130,4930,7030,7121.51,2.56,0,2017,7450,7240,7060,6850,6670,7345,6955,41,2100,500,4490,10,1,8288520,587,-126.43,1.22,12,0.11,-56.00,5794.00,22450,20240529,-68.46,6720,20241115,5.36,22450,-68.46,20240529,6720,5.36,20241115,22450,-68.46,20240529,6720,5.36,20241115,3.68,N,351330,500,41 억,,212071,N,N,0,N,00,N
+20241122,141153,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,7070,40,2,0.57,52524530,7357,50.55,6950,7220,6950,9130,4930,7030,7139.54,2.56,0,1953,7450,7240,7060,6850,6670,7345,6955,41,2100,500,4490,10,1,8288520,586,-126.25,1.22,12,0.09,-56.00,5794.00,22450,20240529,-68.51,6720,20241115,5.21,22450,-68.51,20240529,6720,5.21,20241115,22450,-68.51,20240529,6720,5.21,20241115,3.68,N,351330,500,41 억,,212071,N,N,0,N,00,N
+20241122,131148,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,7140,110,2,1.56,48010180,6721,46.18,6950,7220,6950,9130,4930,7030,7143.48,2.56,0,2089,7450,7240,7060,6850,6670,7345,6955,41,2100,500,4490,10,1,8288520,592,-127.50,1.23,12,0.08,-56.00,5794.00,22450,20240529,-68.20,6720,20241115,6.25,22450,-68.20,20240529,6720,6.25,20241115,22450,-68.20,20240529,6720,6.25,20241115,3.68,N,351330,500,41 억,,212071,N,N,0,N,00,N
+20241122,121159,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,7180,150,2,2.13,40423230,5657,38.87,6950,7220,6950,9130,4930,7030,7145.91,2.56,0,2637,7450,7240,7060,6850,6670,7345,6955,41,2100,500,4490,10,1,8288520,595,-128.21,1.24,12,0.07,-56.00,5794.00,22450,20240529,-68.02,6720,20241115,6.85,22450,-68.02,20240529,6720,6.85,20241115,22450,-68.02,20240529,6720,6.85,20241115,3.68,N,351330,500,41 억,,212071,N,N,0,N,00,N
+20241122,111145,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,7090,60,2,0.85,37781310,5287,36.32,6950,7220,6950,9130,4930,7030,7146.30,2.56,0,2619,7450,7240,7060,6850,6670,7345,6955,41,2100,500,4490,10,1,8288520,588,-126.61,1.22,12,0.06,-56.00,5794.00,22450,20240529,-68.42,6720,20241115,5.51,22450,-68.42,20240529,6720,5.51,20241115,22450,-68.42,20240529,6720,5.51,20241115,3.68,N,351330,500,41 억,,212071,N,N,0,N,00,N
+20241122,101205,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,7150,120,2,1.71,34083890,4767,32.75,6950,7220,6950,9130,4930,7030,7150.22,2.56,0,2272,7450,7240,7060,6850,6670,7345,6955,41,2100,500,4490,10,1,8288520,593,-127.68,1.23,12,0.06,-56.00,5794.00,22450,20240529,-68.15,6720,20241115,6.40,22450,-68.15,20240529,6720,6.40,20241115,22450,-68.15,20240529,6720,6.40,20241115,3.68,N,351330,500,41 억,,212071,N,N,0,N,00,N
+20241122,091156,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,7160,130,2,1.85,9450650,1336,9.18,6950,7200,6950,9130,4930,7030,7074.17,2.56,0,289,7450,7240,7060,6850,6670,7345,6955,41,2100,500,4490,10,1,8288520,593,-127.86,1.24,12,0.02,-56.00,5794.00,22450,20240529,-68.11,6720,20241115,6.55,22450,-68.11,20240529,6720,6.55,20241115,22450,-68.11,20240529,6720,6.55,20241115,3.68,N,351330,500,41 억,,212071,N,N,0,N,00,N
 20241121,161145,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,7030,20,2,0.29,94752700,13558,66.82,6930,7270,6880,9110,4910,7010,6988.69,2.59,0,-2348,7456,7232,7116,6892,6776,7175,6835,41,2100,500,4480,10,1,8288520,583,-125.54,1.21,12,0.16,-56.00,5794.00,22450,20240529,-68.69,6720,20241115,4.61,22450,-68.69,20240529,6720,4.61,20241115,22450,-68.69,20240529,6720,4.61,20241115,3.72,N,351330,500,41 억,,214297,N,N,0,N,00,N
 20241121,151207,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,6980,-30,5,-0.43,90640910,12972,63.93,6930,7270,6880,9110,4910,7010,6987.43,2.59,0,-2360,7456,7232,7116,6892,6776,7175,6835,41,2100,500,4480,10,1,8288520,579,-124.64,1.20,12,0.16,-56.00,5794.00,22450,20240529,-68.91,6720,20241115,3.87,22450,-68.91,20240529,6720,3.87,20241115,22450,-68.91,20240529,6720,3.87,20241115,3.72,N,351330,500,41 억,,214297,N,N,0,N,00,N
 20241121,141205,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,7020,10,2,0.14,82925000,11870,58.50,6930,7270,6880,9110,4910,7010,6986.10,2.59,0,-2345,7456,7232,7116,6892,6776,7175,6835,41,2100,500,4480,10,1,8288520,582,-125.36,1.21,12,0.14,-56.00,5794.00,22450,20240529,-68.73,6720,20241115,4.46,22450,-68.73,20240529,6720,4.46,20241115,22450,-68.73,20240529,6720,4.46,20241115,3.72,N,351330,500,41 억,,214297,N,N,0,N,00,N
diff --git a/351870/price/prices-20241101.csv b/351870/price/prices-20241101.csv
index 8d05dee2869f..d8caae33bfc8 100644
--- a/351870/price/prices-20241101.csv
+++ b/351870/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161137,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,9070,-400,5,-4.22,1824455690,194052,31.64,9570,9880,8860,12310,6630,9470,9401.97,0.52,0,-17832,11010,10240,9630,8860,8250,10625,9245,56,2840,500,6620,10,1,11131089,1010,13.85,2.75,12,1.74,655.00,3298.00,27450,20240930,-66.96,6460,20241114,40.40,27450,-66.96,20240930,6460,40.40,20241114,27450,-66.96,20240930,6460,40.40,20241114,0.08,N,351870,500,55 억,,57500,N,N,0,N,00,N
+20241122,151152,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,8920,-550,5,-5.81,1757119760,186588,30.42,9570,9880,8860,12310,6630,9470,9417.05,0.52,0,-20362,11010,10240,9630,8860,8250,10625,9245,56,2840,500,6620,10,1,11131089,993,13.62,2.70,12,1.68,655.00,3298.00,27450,20240930,-67.50,6460,20241114,38.08,27450,-67.50,20240930,6460,38.08,20241114,27450,-67.50,20240930,6460,38.08,20241114,0.08,N,351870,500,55 억,,57500,N,N,0,N,00,N
+20241122,141154,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,9140,-330,5,-3.48,1432176010,150546,24.55,9570,9880,9120,12310,6630,9470,9513.28,0.52,0,-14756,11010,10240,9630,8860,8250,10625,9245,56,2840,500,6620,10,1,11131089,1017,13.95,2.77,12,1.35,655.00,3298.00,27450,20240930,-66.70,6460,20241114,41.49,27450,-66.70,20240930,6460,41.49,20241114,27450,-66.70,20240930,6460,41.49,20241114,0.08,N,351870,500,55 억,,57500,N,N,0,N,00,N
+20241122,131148,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,9300,-170,5,-1.80,1283614570,134443,21.92,9570,9880,9120,12310,6630,9470,9547.78,0.52,0,-11187,11010,10240,9630,8860,8250,10625,9245,56,2840,500,6620,10,1,11131089,1035,14.20,2.82,12,1.21,655.00,3298.00,27450,20240930,-66.12,6460,20241114,43.96,27450,-66.12,20240930,6460,43.96,20241114,27450,-66.12,20240930,6460,43.96,20241114,0.08,N,351870,500,55 억,,57500,N,N,0,N,00,N
+20241122,121159,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,9240,-230,5,-2.43,1169646540,122143,19.92,9570,9880,9120,12310,6630,9470,9576.24,0.52,0,-7592,11010,10240,9630,8860,8250,10625,9245,56,2840,500,6620,10,1,11131089,1029,14.11,2.80,12,1.10,655.00,3298.00,27450,20240930,-66.34,6460,20241114,43.03,27450,-66.34,20240930,6460,43.03,20241114,27450,-66.34,20240930,6460,43.03,20241114,0.08,N,351870,500,55 억,,57500,N,N,0,N,00,N
+20241122,111145,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,9190,-280,5,-2.96,1053864190,109517,17.86,9570,9880,9160,12310,6630,9470,9623.15,0.52,0,-6301,11010,10240,9630,8860,8250,10625,9245,56,2840,500,6620,10,1,11131089,1023,14.03,2.79,12,0.98,655.00,3298.00,27450,20240930,-66.52,6460,20241114,42.26,27450,-66.52,20240930,6460,42.26,20241114,27450,-66.52,20240930,6460,42.26,20241114,0.08,N,351870,500,55 억,,57500,N,N,0,N,00,N
+20241122,101205,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,9620,150,2,1.58,777854310,80161,13.07,9570,9880,9490,12310,6630,9470,9704.30,0.52,0,-2631,11010,10240,9630,8860,8250,10625,9245,56,2840,500,6620,10,1,11131089,1071,14.69,2.92,12,0.72,655.00,3298.00,27450,20240930,-64.95,6460,20241114,48.92,27450,-64.95,20240930,6460,48.92,20241114,27450,-64.95,20240930,6460,48.92,20241114,0.08,N,351870,500,55 억,,57500,N,N,0,N,00,N
+20241122,091156,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,9610,140,2,1.48,196466070,20472,3.34,9570,9710,9490,12310,6630,9470,9598.22,0.52,0,3259,11010,10240,9630,8860,8250,10625,9245,56,2840,500,6620,10,1,11131089,1070,14.67,2.91,12,0.18,655.00,3298.00,27450,20240930,-64.99,6460,20241114,48.76,27450,-64.99,20240930,6460,48.76,20241114,27450,-64.99,20240930,6460,48.76,20241114,0.08,N,351870,500,55 억,,57500,N,N,0,N,00,N
 20241121,161146,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,9470,170,2,1.83,5975827960,609484,69.18,9320,10400,9020,12090,6510,9300,9805.31,0.20,0,35414,11973,10636,9963,8626,7953,10300,8290,56,2790,500,6510,10,1,11131089,1054,14.46,2.87,12,5.48,655.00,3298.00,27450,20240930,-65.50,6460,20241114,46.59,27450,-65.50,20240930,6460,46.59,20241114,27450,-65.50,20240930,6460,46.59,20241114,0.09,N,351870,500,55 억,,22008,N,N,0,N,00,N
 20241121,151207,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,9340,40,2,0.43,5883140280,599653,68.06,9320,10400,9020,12090,6510,9300,9811.17,0.20,0,34750,11973,10636,9963,8626,7953,10300,8290,56,2790,500,6510,10,1,11131089,1040,14.26,2.83,12,5.39,655.00,3298.00,27450,20240930,-65.97,6460,20241114,44.58,27450,-65.97,20240930,6460,44.58,20241114,27450,-65.97,20240930,6460,44.58,20241114,0.09,N,351870,500,55 억,,22008,N,N,0,N,00,N
 20241121,141205,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,9400,100,2,1.08,5749191500,585351,66.44,9320,10400,9020,12090,6510,9300,9822.06,0.20,0,32063,11973,10636,9963,8626,7953,10300,8290,56,2790,500,6510,10,1,11131089,1046,14.35,2.85,12,5.26,655.00,3298.00,27450,20240930,-65.76,6460,20241114,45.51,27450,-65.76,20240930,6460,45.51,20241114,27450,-65.76,20240930,6460,45.51,20241114,0.09,N,351870,500,55 억,,22008,N,N,0,N,00,N
diff --git a/352090/price/prices-20241101.csv b/352090/price/prices-20241101.csv
index 1b2accc684f0..5d6320dedda9 100644
--- a/352090/price/prices-20241101.csv
+++ b/352090/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161138,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3190,50,2,1.59,82687165,26188,88.48,3140,3190,3135,4080,2200,3140,3157.40,0.21,0,-2102,3256,3197,3161,3102,3066,3180,3085,27,940,100,1940,5,1,26872998,857,6.82,1.05,12,0.10,468.00,3046.00,10200,20231120,-68.73,3060,20241115,4.25,5800,-45.00,20240108,3060,4.25,20241115,19620,-83.74,20231124,3060,4.25,20241115,0.69,N,352090,100,26 억,,55646,N,N,0,N,00,N
+20241122,151153,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3160,20,2,0.64,66940985,21241,71.77,3140,3185,3135,4080,2200,3140,3151.50,0.21,0,1256,3256,3197,3161,3102,3066,3180,3085,27,940,100,1940,5,1,26872998,849,6.75,1.04,12,0.08,468.00,3046.00,10200,20231120,-69.02,3060,20241115,3.27,5800,-45.52,20240108,3060,3.27,20241115,19620,-83.89,20231124,3060,3.27,20241115,0.69,N,352090,100,26 억,,55646,N,N,0,N,00,N
+20241122,141154,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3145,5,2,0.16,58617305,18603,62.85,3140,3185,3135,4080,2200,3140,3150.96,0.21,0,1409,3256,3197,3161,3102,3066,3180,3085,27,940,100,1940,5,1,26872998,845,6.72,1.03,12,0.07,468.00,3046.00,10200,20231120,-69.17,3060,20241115,2.78,5800,-45.78,20240108,3060,2.78,20241115,19620,-83.97,20231124,3060,2.78,20241115,0.69,N,352090,100,26 억,,55646,N,N,0,N,00,N
+20241122,131149,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3145,5,2,0.16,47685920,15135,51.14,3140,3185,3135,4080,2200,3140,3150.70,0.21,0,1328,3256,3197,3161,3102,3066,3180,3085,27,940,100,1940,5,1,26872998,845,6.72,1.03,12,0.06,468.00,3046.00,10200,20231120,-69.17,3060,20241115,2.78,5800,-45.78,20240108,3060,2.78,20241115,19620,-83.97,20231124,3060,2.78,20241115,0.69,N,352090,100,26 억,,55646,N,N,0,N,00,N
+20241122,121159,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3150,10,2,0.32,45439755,14421,48.72,3140,3185,3135,4080,2200,3140,3150.94,0.21,0,1241,3256,3197,3161,3102,3066,3180,3085,27,940,100,1940,5,1,26872998,846,6.73,1.03,12,0.05,468.00,3046.00,10200,20231120,-69.12,3060,20241115,2.94,5800,-45.69,20240108,3060,2.94,20241115,19620,-83.94,20231124,3060,2.94,20241115,0.69,N,352090,100,26 억,,55646,N,N,0,N,00,N
+20241122,111145,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3150,10,2,0.32,26509170,8402,28.39,3140,3185,3140,4080,2200,3140,3155.10,0.21,0,578,3256,3197,3161,3102,3066,3180,3085,27,940,100,1940,5,1,26872998,846,6.73,1.03,12,0.03,468.00,3046.00,10200,20231120,-69.12,3060,20241115,2.94,5800,-45.69,20240108,3060,2.94,20241115,19620,-83.94,20231124,3060,2.94,20241115,0.69,N,352090,100,26 억,,55646,N,N,0,N,00,N
+20241122,101205,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3175,35,2,1.11,6034960,1908,6.45,3140,3185,3140,4080,2200,3140,3162.98,0.21,0,290,3256,3197,3161,3102,3066,3180,3085,27,940,100,1940,5,1,26872998,853,6.78,1.04,12,0.01,468.00,3046.00,10200,20231120,-68.87,3060,20241115,3.76,5800,-45.26,20240108,3060,3.76,20241115,19620,-83.82,20231124,3060,3.76,20241115,0.69,N,352090,100,26 억,,55646,N,N,0,N,00,N
+20241122,091157,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3160,20,2,0.64,862470,273,0.92,3140,3175,3140,4080,2200,3140,3159.23,0.21,0,-133,3256,3197,3161,3102,3066,3180,3085,27,940,100,1940,5,1,26872998,849,6.75,1.04,12,0.00,468.00,3046.00,10200,20231120,-69.02,3060,20241115,3.27,5800,-45.52,20240108,3060,3.27,20241115,19620,-83.89,20231124,3060,3.27,20241115,0.69,N,352090,100,26 억,,55646,N,N,0,N,00,N
 20241121,161146,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3140,-65,5,-2.03,92867490,29411,105.04,3220,3220,3125,4165,2245,3205,3157.58,0.22,0,-3240,3261,3232,3196,3167,3131,3247,3182,27,960,100,1980,5,1,26872998,844,6.71,1.03,12,0.11,468.00,3046.00,10200,20231120,-69.22,3060,20241115,2.61,5800,-45.86,20240108,3060,2.61,20241115,19620,-84.00,20231124,3060,2.61,20241115,0.69,N,352090,100,26 억,,58886,N,N,0,N,00,N
 20241121,151207,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3160,-45,5,-1.40,88328085,27967,99.88,3220,3220,3125,4165,2245,3205,3158.30,0.22,0,-3005,3261,3232,3196,3167,3131,3247,3182,27,960,100,1980,5,1,26872998,849,6.75,1.04,12,0.10,468.00,3046.00,10200,20231120,-69.02,3060,20241115,3.27,5800,-45.52,20240108,3060,3.27,20241115,19620,-83.89,20231124,3060,3.27,20241115,0.69,N,352090,100,26 억,,58886,N,N,0,N,00,N
 20241121,141206,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3180,-25,5,-0.78,69657475,22043,78.72,3220,3220,3125,4165,2245,3205,3160.07,0.22,0,-1903,3261,3232,3196,3167,3131,3247,3182,27,960,100,1980,5,1,26872998,855,6.79,1.04,12,0.08,468.00,3046.00,10200,20231120,-68.82,3060,20241115,3.92,5800,-45.17,20240108,3060,3.92,20241115,19620,-83.79,20231124,3060,3.92,20241115,0.69,N,352090,100,26 억,,58886,N,N,0,N,00,N
diff --git a/352480/price/prices-20241101.csv b/352480/price/prices-20241101.csv
index 4f59f3041078..92d807cb3b5c 100644
--- a/352480/price/prices-20241101.csv
+++ b/352480/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161138,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,39450,2150,2,5.76,5541729100,141834,100.70,37650,39850,37450,48450,26150,37300,39068.97,13.69,0,-21664,39333,38316,37133,36116,34933,37725,35525,10,11150,100,26110,50,1,10013941,3950,12.58,2.28,12,1.42,3137.00,17279.00,141000,20240701,-72.02,35950,20241121,9.74,141000,-72.02,20240701,35950,9.74,20241121,141000,-72.02,20240701,35950,9.74,20241121,2.00,N,352480,100,10 억,,1371062,N,N,6,N,00,N
+20241122,151153,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,39650,2350,2,6.30,5040975650,129166,91.70,37650,39850,37450,48450,26150,37300,39027.11,13.69,0,-14806,39333,38316,37133,36116,34933,37725,35525,10,11150,100,26110,50,1,10013941,3971,12.64,2.29,12,1.29,3137.00,17279.00,141000,20240701,-71.88,35950,20241121,10.29,141000,-71.88,20240701,35950,10.29,20241121,141000,-71.88,20240701,35950,10.29,20241121,2.00,N,352480,100,10 억,,1371062,N,N,42,N,00,N
+20241122,141154,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,38300,1000,2,2.68,3657618850,93973,66.72,37650,39850,37450,48450,26150,37300,38922.02,13.69,0,-595,39333,38316,37133,36116,34933,37725,35525,10,11150,100,26110,50,1,10013941,3835,12.21,2.22,12,0.94,3137.00,17279.00,141000,20240701,-72.84,35950,20241121,6.54,141000,-72.84,20240701,35950,6.54,20241121,141000,-72.84,20240701,35950,6.54,20241121,2.00,N,352480,100,10 억,,1371062,N,N,42,N,00,N
+20241122,131149,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,38550,1250,2,3.35,3177511800,81458,57.83,37650,39850,37450,48450,26150,37300,39007.98,13.69,0,-1616,39333,38316,37133,36116,34933,37725,35525,10,11150,100,26110,50,1,10013941,3860,12.29,2.23,12,0.81,3137.00,17279.00,141000,20240701,-72.66,35950,20241121,7.23,141000,-72.66,20240701,35950,7.23,20241121,141000,-72.66,20240701,35950,7.23,20241121,2.00,N,352480,100,10 억,,1371062,N,N,42,N,00,N
+20241122,121200,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,38950,1650,2,4.42,2825724100,72362,51.37,37650,39850,37450,48450,26150,37300,39049.83,13.69,0,-173,39333,38316,37133,36116,34933,37725,35525,10,11150,100,26110,50,1,10013941,3900,12.42,2.25,12,0.72,3137.00,17279.00,141000,20240701,-72.38,35950,20241121,8.34,141000,-72.38,20240701,35950,8.34,20241121,141000,-72.38,20240701,35950,8.34,20241121,2.00,N,352480,100,10 억,,1371062,N,N,42,N,00,N
+20241122,111145,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,38850,1550,2,4.16,2468325000,63193,44.86,37650,39850,37450,48450,26150,37300,39060.10,13.69,0,1900,39333,38316,37133,36116,34933,37725,35525,10,11150,100,26110,50,1,10013941,3890,12.38,2.25,12,0.63,3137.00,17279.00,141000,20240701,-72.45,35950,20241121,8.07,141000,-72.45,20240701,35950,8.07,20241121,141000,-72.45,20240701,35950,8.07,20241121,2.00,N,352480,100,10 억,,1371062,N,N,42,N,00,N
+20241122,101206,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,39550,2250,2,6.03,1952345400,50056,35.54,37650,39850,37450,48450,26150,37300,39003.22,13.69,0,2941,39333,38316,37133,36116,34933,37725,35525,10,11150,100,26110,50,1,10013941,3961,12.61,2.29,12,0.50,3137.00,17279.00,141000,20240701,-71.95,35950,20241121,10.01,141000,-71.95,20240701,35950,10.01,20241121,141000,-71.95,20240701,35950,10.01,20241121,2.00,N,352480,100,10 억,,1371062,N,N,42,N,00,N
+20241122,091157,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,38150,850,2,2.28,272503100,7208,5.12,37650,38250,37450,48450,26150,37300,37805.65,13.69,0,-664,39333,38316,37133,36116,34933,37725,35525,10,11150,100,26110,50,1,10013941,3820,12.16,2.21,12,0.07,3137.00,17279.00,141000,20240701,-72.94,35950,20241121,6.12,141000,-72.94,20240701,35950,6.12,20241121,141000,-72.94,20240701,35950,6.12,20241121,2.00,N,352480,100,10 억,,1371062,N,N,42,N,00,N
 20241121,161146,55,60.00,KSQ150,신저가,화학,N,N,N,Y,60,N,37300,-550,5,-1.45,5230911700,140489,224.91,37850,38150,35950,49200,26500,37850,37233.55,14.11,0,-28165,39116,38482,37716,37082,36316,38800,37400,10,11350,100,26490,50,1,10013941,3735,11.89,2.16,12,1.40,3137.00,17279.00,141000,20240701,-73.55,35950,20241121,3.76,141000,-73.55,20240701,35950,3.76,20241121,141000,-73.55,20240701,35950,3.76,20241121,1.92,N,352480,100,10 억,,1413224,N,N,42,N,00,N
 20241121,151208,55,60.00,KSQ150,신저가,화학,N,N,N,Y,60,N,37350,-500,5,-1.32,5154659800,138446,221.64,37850,38150,35950,49200,26500,37850,37232.28,14.11,0,-28390,39116,38482,37716,37082,36316,38800,37400,10,11350,100,26490,50,1,10013941,3740,11.91,2.16,12,1.38,3137.00,17279.00,141000,20240701,-73.51,35950,20241121,3.89,141000,-73.51,20240701,35950,3.89,20241121,141000,-73.51,20240701,35950,3.89,20241121,1.92,N,352480,100,10 억,,1413224,N,N,87,N,00,N
 20241121,141206,55,60.00,KSQ150,신저가,화학,N,N,N,Y,60,N,37400,-450,5,-1.19,4422899000,118922,190.38,37850,38150,35950,49200,26500,37850,37191.60,14.11,0,-20992,39116,38482,37716,37082,36316,38800,37400,10,11350,100,26490,50,1,10013941,3745,11.92,2.16,12,1.19,3137.00,17279.00,141000,20240701,-73.48,35950,20241121,4.03,141000,-73.48,20240701,35950,4.03,20241121,141000,-73.48,20240701,35950,4.03,20241121,1.92,N,352480,100,10 억,,1413224,N,N,87,N,00,N
diff --git a/352700/price/prices-20241101.csv b/352700/price/prices-20241101.csv
index 77f87a7bcfdf..bdf950993b34 100644
--- a/352700/price/prices-20241101.csv
+++ b/352700/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161138,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,2895,0,3,0.00,85229240,29567,21.32,2875,2915,2855,3760,2030,2895,2882.58,0.62,0,-6097,3081,2987,2921,2827,2761,2955,2795,143,865,500,2080,5,1,27276899,790,24.12,0.48,12,0.11,120.00,6089.00,3865,20231206,-25.10,2605,20240228,11.13,3415,-15.23,20240108,2605,11.13,20240228,3865,-25.10,20231206,2605,11.13,20240228,1.11,N,352700,500,143 억,,169461,N,N,0,N,00,N
+20241122,151153,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,2910,15,2,0.52,82678735,28686,20.68,2875,2915,2855,3760,2030,2895,2882.20,0.62,0,-5981,3081,2987,2921,2827,2761,2955,2795,143,865,500,2080,5,1,27276899,794,24.25,0.48,12,0.11,120.00,6089.00,3865,20231206,-24.71,2605,20240228,11.71,3415,-14.79,20240108,2605,11.71,20240228,3865,-24.71,20231206,2605,11.71,20240228,1.11,N,352700,500,143 억,,169461,N,N,0,N,00,N
+20241122,141154,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,2880,-15,5,-0.52,73274120,25426,18.33,2875,2915,2855,3760,2030,2895,2881.86,0.62,0,-3858,3081,2987,2921,2827,2761,2955,2795,143,865,500,2080,5,1,27276899,786,24.00,0.47,12,0.09,120.00,6089.00,3865,20231206,-25.49,2605,20240228,10.56,3415,-15.67,20240108,2605,10.56,20240228,3865,-25.49,20231206,2605,10.56,20240228,1.11,N,352700,500,143 억,,169461,N,N,0,N,00,N
+20241122,131149,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,2880,-15,5,-0.52,67017755,23253,16.77,2875,2915,2855,3760,2030,2895,2882.11,0.62,0,-2549,3081,2987,2921,2827,2761,2955,2795,143,865,500,2080,5,1,27276899,786,24.00,0.47,12,0.09,120.00,6089.00,3865,20231206,-25.49,2605,20240228,10.56,3415,-15.67,20240108,2605,10.56,20240228,3865,-25.49,20231206,2605,10.56,20240228,1.11,N,352700,500,143 억,,169461,N,N,0,N,00,N
+20241122,121200,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,2885,-10,5,-0.35,42555730,14740,10.63,2875,2915,2855,3760,2030,2895,2887.09,0.62,0,-2075,3081,2987,2921,2827,2761,2955,2795,143,865,500,2080,5,1,27276899,787,24.04,0.47,12,0.05,120.00,6089.00,3865,20231206,-25.36,2605,20240228,10.75,3415,-15.52,20240108,2605,10.75,20240228,3865,-25.36,20231206,2605,10.75,20240228,1.11,N,352700,500,143 억,,169461,N,N,0,N,00,N
+20241122,111146,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,2885,-10,5,-0.35,36945805,12794,9.23,2875,2915,2855,3760,2030,2895,2887.74,0.62,0,-2027,3081,2987,2921,2827,2761,2955,2795,143,865,500,2080,5,1,27276899,787,24.04,0.47,12,0.05,120.00,6089.00,3865,20231206,-25.36,2605,20240228,10.75,3415,-15.52,20240108,2605,10.75,20240228,3865,-25.36,20231206,2605,10.75,20240228,1.11,N,352700,500,143 억,,169461,N,N,0,N,00,N
+20241122,101206,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,2915,20,2,0.69,33242535,11509,8.30,2875,2915,2855,3760,2030,2895,2888.39,0.62,0,-2026,3081,2987,2921,2827,2761,2955,2795,143,865,500,2080,5,1,27276899,795,24.29,0.48,12,0.04,120.00,6089.00,3865,20231206,-24.58,2605,20240228,11.90,3415,-14.64,20240108,2605,11.90,20240228,3865,-24.58,20231206,2605,11.90,20240228,1.11,N,352700,500,143 억,,169461,N,N,0,N,00,N
+20241122,091157,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,2875,-20,5,-0.69,8167750,2844,2.05,2875,2895,2855,3760,2030,2895,2871.92,0.62,0,-639,3081,2987,2921,2827,2761,2955,2795,143,865,500,2080,5,1,27276899,784,23.96,0.47,12,0.01,120.00,6089.00,3865,20231206,-25.61,2605,20240228,10.36,3415,-15.81,20240108,2605,10.36,20240228,3865,-25.61,20231206,2605,10.36,20240228,1.11,N,352700,500,143 억,,169461,N,N,0,N,00,N
 20241121,161146,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,2895,-80,5,-2.69,341187675,117316,360.19,2975,3015,2855,3865,2085,2975,2908.67,0.62,0,644,3041,3007,2941,2907,2841,3025,2925,143,890,500,2140,5,1,27276899,790,24.12,0.48,12,0.43,120.00,6089.00,3865,20231206,-25.10,2605,20240228,11.13,3415,-15.23,20240108,2605,11.13,20240228,3865,-25.10,20231206,2605,11.13,20240228,1.14,N,352700,500,143 억,,168622,N,N,0,N,00,N
 20241121,151208,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,2885,-90,5,-3.03,320506090,110164,338.23,2975,3015,2855,3865,2085,2975,2909.35,0.62,0,1762,3041,3007,2941,2907,2841,3025,2925,143,890,500,2140,5,1,27276899,787,24.04,0.47,12,0.40,120.00,6089.00,3865,20231206,-25.36,2605,20240228,10.75,3415,-15.52,20240108,2605,10.75,20240228,3865,-25.36,20231206,2605,10.75,20240228,1.14,N,352700,500,143 억,,168622,N,N,0,N,00,N
 20241121,141206,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,2870,-105,5,-3.53,268711080,92100,282.77,2975,3015,2870,3865,2085,2975,2917.60,0.62,0,2050,3041,3007,2941,2907,2841,3025,2925,143,890,500,2140,5,1,27276899,783,23.92,0.47,12,0.34,120.00,6089.00,3865,20231206,-25.74,2605,20240228,10.17,3415,-15.96,20240108,2605,10.17,20240228,3865,-25.74,20231206,2605,10.17,20240228,1.14,N,352700,500,143 억,,168622,N,N,0,N,00,N
diff --git a/352770/price/prices-20241101.csv b/352770/price/prices-20241101.csv
index 274c29f11006..5cc84285934f 100644
--- a/352770/price/prices-20241101.csv
+++ b/352770/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161139,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,620,-27,5,-4.17,6381326156,8883210,125.99,688,820,587,841,453,647,718.36,1.74,0,-242699,753,700,594,541,435,726,567,39,194,100,430,1,1,38886113,241,-0.37,0.51,12,22.84,-1659.00,1215.00,3080,20240112,-79.87,449,20241115,38.08,3080,-79.87,20240112,449,38.08,20241115,3080,-79.87,20240112,449,38.08,20241115,0.60,N,352770,100,38 억,,676771,N,N,641,N,00,N
+20241122,151154,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,609,-38,5,-5.87,6334054270,8806021,124.90,688,820,587,841,453,647,719.29,1.74,0,-240412,753,700,594,541,435,726,567,39,194,100,430,1,1,38886113,237,-0.37,0.50,12,22.65,-1659.00,1215.00,3080,20240112,-80.23,449,20241115,35.63,3080,-80.23,20240112,449,35.63,20241115,3080,-80.23,20240112,449,35.63,20241115,0.60,N,352770,100,38 억,,676771,N,N,641,N,00,N
+20241122,141155,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,610,-37,5,-5.72,6162581977,8529175,120.97,688,820,587,841,453,647,722.53,1.74,0,-255112,753,700,594,541,435,726,567,39,194,100,430,1,1,38886113,237,-0.37,0.50,12,21.93,-1659.00,1215.00,3080,20240112,-80.19,449,20241115,35.86,3080,-80.19,20240112,449,35.86,20241115,3080,-80.19,20240112,449,35.86,20241115,0.60,N,352770,100,38 억,,676771,N,N,641,N,00,N
+20241122,131149,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,656,9,2,1.39,5817403873,7971455,113.06,688,820,650,841,453,647,729.78,1.74,0,-245611,753,700,594,541,435,726,567,39,194,100,430,1,1,38886113,255,-0.40,0.54,12,20.50,-1659.00,1215.00,3080,20240112,-78.70,449,20241115,46.10,3080,-78.70,20240112,449,46.10,20241115,3080,-78.70,20240112,449,46.10,20241115,0.60,N,352770,100,38 억,,676771,N,N,641,N,00,N
+20241122,121200,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,656,9,2,1.39,5712528027,7811947,110.80,688,820,650,841,453,647,731.26,1.74,0,-222396,753,700,594,541,435,726,567,39,194,100,430,1,1,38886113,255,-0.40,0.54,12,20.09,-1659.00,1215.00,3080,20240112,-78.70,449,20241115,46.10,3080,-78.70,20240112,449,46.10,20241115,3080,-78.70,20240112,449,46.10,20241115,0.60,N,352770,100,38 억,,676771,N,N,641,N,00,N
+20241122,111146,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,662,15,2,2.32,5589928113,7626643,108.17,688,820,650,841,453,647,732.95,1.74,0,-203423,753,700,594,541,435,726,567,39,194,100,430,1,1,38886113,257,-0.40,0.54,12,19.61,-1659.00,1215.00,3080,20240112,-78.51,449,20241115,47.44,3080,-78.51,20240112,449,47.44,20241115,3080,-78.51,20240112,449,47.44,20241115,0.60,N,352770,100,38 억,,676771,N,N,641,N,00,N
+20241122,101206,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,680,33,2,5.10,5086667752,6872616,97.47,688,820,661,841,453,647,740.14,1.74,0,-202778,753,700,594,541,435,726,567,39,194,100,430,1,1,38886113,264,-0.41,0.56,12,17.67,-1659.00,1215.00,3080,20240112,-77.92,449,20241115,51.45,3080,-77.92,20240112,449,51.45,20241115,3080,-77.92,20240112,449,51.45,20241115,0.60,N,352770,100,38 억,,676771,N,N,641,N,00,N
+20241122,091158,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,759,112,2,17.31,2983124190,3965015,56.24,688,820,671,841,453,647,752.36,1.74,0,-40736,753,700,594,541,435,726,567,39,194,100,430,1,1,38886113,295,-0.46,0.62,12,10.20,-1659.00,1215.00,3080,20240112,-75.36,449,20241115,69.04,3080,-75.36,20240112,449,69.04,20241115,3080,-75.36,20240112,449,69.04,20241115,0.60,N,352770,100,38 억,,676771,N,N,641,N,00,N
 20241121,161147,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,647,149,1,29.92,4404539260,7049472,2454.89,500,647,488,647,349,498,624.80,2.44,0,-250243,527,512,483,468,439,520,476,39,149,100,330,1,1,38886113,252,-0.39,0.53,12,18.13,-1659.00,1215.00,3080,20240112,-78.99,449,20241115,44.10,3080,-78.99,20240112,449,44.10,20241115,3080,-78.99,20240112,449,44.10,20241115,0.62,N,352770,100,38 억,,947851,N,N,641,N,00,N
 20241121,151208,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,647,149,1,29.92,4402893292,7046928,2454.00,500,647,488,647,349,498,624.80,2.44,0,-250247,527,512,483,468,439,520,476,39,149,100,330,1,1,38886113,252,-0.39,0.53,12,18.12,-1659.00,1215.00,3080,20240112,-78.99,449,20241115,44.10,3080,-78.99,20240112,449,44.10,20241115,3080,-78.99,20240112,449,44.10,20241115,0.62,N,352770,100,38 억,,947851,N,N,0,N,00,N
 20241121,141207,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,647,149,1,29.92,4297447386,6883773,2397.18,500,647,488,647,349,498,624.29,2.44,0,-252691,527,512,483,468,439,520,476,39,149,100,330,1,1,38886113,252,-0.39,0.53,12,17.70,-1659.00,1215.00,3080,20240112,-78.99,449,20241115,44.10,3080,-78.99,20240112,449,44.10,20241115,3080,-78.99,20240112,449,44.10,20241115,0.62,N,352770,100,38 억,,947851,N,N,0,N,00,N
diff --git a/352820/price/prices-20241101.csv b/352820/price/prices-20241101.csv
index fd73e552a129..b6c7e2afe1c6 100644
--- a/352820/price/prices-20241101.csv
+++ b/352820/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161139,55,20.00,KOSPI200,,서비스업,N,N,N,Y,40,Y,214000,0,3,0.00,28119639500,130760,63.95,214000,219000,209500,278000,150000,214000,215049.87,20.18,-3000,10069,222333,218166,213333,209166,204333,215750,206750,208,64000,500,162640,500,1,41652097,89135,47.51,3.05,12,0.31,4504.00,70090.00,261000,20240111,-18.01,157700,20240923,35.70,261000,-18.01,20240111,157700,35.70,20240923,261000,-18.01,20240111,157700,35.70,20240923,0.73,N,352820,500,208 억,,8406885,N,N,76,N,00,N
+20241122,151154,55,20.00,KOSPI200,,서비스업,N,N,N,Y,40,Y,213500,-500,5,-0.23,27012287000,125584,61.42,214000,219000,209500,278000,150000,214000,215093.50,20.18,-3000,8733,222333,218166,213333,209166,204333,215750,206750,208,64000,500,162640,500,1,41652097,88927,47.40,3.05,12,0.30,4504.00,70090.00,261000,20240111,-18.20,157700,20240923,35.38,261000,-18.20,20240111,157700,35.38,20240923,261000,-18.20,20240111,157700,35.38,20240923,0.73,N,352820,500,208 억,,8406885,N,N,414,N,00,N
+20241122,141155,55,20.00,KOSPI200,,서비스업,N,N,N,Y,40,Y,214000,0,3,0.00,23507963500,109219,53.41,214000,219000,209500,278000,150000,214000,215237.10,20.18,-3000,7982,222333,218166,213333,209166,204333,215750,206750,208,64000,500,162640,500,1,41652097,89135,47.51,3.05,12,0.26,4504.00,70090.00,261000,20240111,-18.01,157700,20240923,35.70,261000,-18.01,20240111,157700,35.70,20240923,261000,-18.01,20240111,157700,35.70,20240923,0.73,N,352820,500,208 억,,8406885,N,N,414,N,00,N
+20241122,131150,55,20.00,KOSPI200,,서비스업,N,N,N,Y,40,Y,215500,1500,2,0.70,20652042500,95940,46.92,214000,219000,209500,278000,150000,214000,215260.16,20.18,-3000,7066,222333,218166,213333,209166,204333,215750,206750,208,64000,500,162640,500,1,41652097,89760,47.85,3.07,12,0.23,4504.00,70090.00,261000,20240111,-17.43,157700,20240923,36.65,261000,-17.43,20240111,157700,36.65,20240923,261000,-17.43,20240111,157700,36.65,20240923,0.73,N,352820,500,208 억,,8406885,N,N,414,N,00,N
+20241122,121201,55,20.00,KOSPI200,,서비스업,N,N,N,Y,40,Y,218500,4500,2,2.10,17492476500,81374,39.80,214000,219000,209500,278000,150000,214000,214964.12,20.18,-3000,5682,222333,218166,213333,209166,204333,215750,206750,208,64000,500,162640,500,1,41652097,91010,48.51,3.12,12,0.20,4504.00,70090.00,261000,20240111,-16.28,157700,20240923,38.55,261000,-16.28,20240111,157700,38.55,20240923,261000,-16.28,20240111,157700,38.55,20240923,0.73,N,352820,500,208 억,,8406885,N,N,414,N,00,N
+20241122,111146,55,20.00,KOSPI200,,서비스업,N,N,N,Y,40,Y,216500,2500,2,1.17,12855575500,60054,29.37,214000,217500,209500,278000,150000,214000,214066.95,20.18,-3000,288,222333,218166,213333,209166,204333,215750,206750,208,64000,500,162640,500,1,41652097,90177,48.07,3.09,12,0.14,4504.00,70090.00,261000,20240111,-17.05,157700,20240923,37.29,261000,-17.05,20240111,157700,37.29,20240923,261000,-17.05,20240111,157700,37.29,20240923,0.73,N,352820,500,208 억,,8406885,N,N,414,N,00,N
+20241122,101207,55,20.00,KOSPI200,,서비스업,N,N,N,Y,40,Y,215500,1500,2,0.70,9502133000,44554,21.79,214000,217000,209500,278000,150000,214000,213272.05,20.18,-3000,-1272,222333,218166,213333,209166,204333,215750,206750,208,64000,500,162640,500,1,41652097,89760,47.85,3.07,12,0.11,4504.00,70090.00,261000,20240111,-17.43,157700,20240923,36.65,261000,-17.43,20240111,157700,36.65,20240923,261000,-17.43,20240111,157700,36.65,20240923,0.73,N,352820,500,208 억,,8406885,N,N,414,N,00,N
+20241122,091158,55,20.00,KOSPI200,,서비스업,N,N,N,Y,40,Y,210500,-3500,5,-1.64,2628548000,12431,6.08,214000,214500,209500,278000,150000,214000,211448.18,20.18,-3000,-1370,222333,218166,213333,209166,204333,215750,206750,208,64000,500,162640,500,1,41652097,87678,46.74,3.00,12,0.03,4504.00,70090.00,261000,20240111,-19.35,157700,20240923,33.48,261000,-19.35,20240111,157700,33.48,20240923,261000,-19.35,20240111,157700,33.48,20240923,0.73,N,352820,500,208 억,,8406885,N,N,414,N,00,N
 20241121,161147,55,20.00,KOSPI200,,서비스업,N,N,N,Y,40,Y,214000,-3500,5,-1.61,43588808000,204063,104.35,217000,217500,208500,282500,152500,217500,213604.15,20.12,0,32259,222833,220166,216833,214166,210833,221500,215500,208,65000,500,165300,500,1,41652097,89135,47.51,3.05,12,0.49,4504.00,70090.00,261000,20240111,-18.01,157700,20240923,35.70,261000,-18.01,20240111,157700,35.70,20240923,261000,-18.01,20240111,157700,35.70,20240923,0.74,N,352820,500,208 억,,8379629,N,N,414,N,00,N
 20241121,151208,55,20.00,KOSPI200,,서비스업,N,N,N,Y,40,Y,213500,-4000,5,-1.84,41638446000,194950,99.69,217000,217500,208500,282500,152500,217500,213585.06,20.12,0,29720,222833,220166,216833,214166,210833,221500,215500,208,65000,500,165300,500,1,41652097,88927,47.40,3.05,12,0.47,4504.00,70090.00,261000,20240111,-18.20,157700,20240923,35.38,261000,-18.20,20240111,157700,35.38,20240923,261000,-18.20,20240111,157700,35.38,20240923,0.74,N,352820,500,208 억,,8379629,N,N,327,N,00,N
 20241121,141207,55,20.00,KOSPI200,,서비스업,N,N,N,Y,40,Y,213500,-4000,5,-1.84,36634462000,171489,87.69,217000,217500,208500,282500,152500,217500,213625.50,20.12,0,24754,222833,220166,216833,214166,210833,221500,215500,208,65000,500,165300,500,1,41652097,88927,47.40,3.05,12,0.41,4504.00,70090.00,261000,20240111,-18.20,157700,20240923,35.38,261000,-18.20,20240111,157700,35.38,20240923,261000,-18.20,20240111,157700,35.38,20240923,0.74,N,352820,500,208 억,,8379629,N,N,327,N,00,N
diff --git a/352910/price/prices-20241101.csv b/352910/price/prices-20241101.csv
index 1597571a3942..531f6651ac94 100644
--- a/352910/price/prices-20241101.csv
+++ b/352910/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161139,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,6570,-80,5,-1.20,51832290,7949,61.23,6640,6640,6450,8640,4660,6650,6520.61,0.25,0,-972,6796,6722,6576,6502,6356,6760,6540,63,1990,500,4780,10,1,12637802,830,199.09,2.18,12,0.06,33.00,3017.00,10660,20240104,-38.37,6010,20240909,9.32,10660,-38.37,20240104,6010,9.32,20240909,10660,-38.37,20240104,6010,9.32,20240909,0.34,N,352910,500,63 억,,31738,N,N,0,N,00,N
+20241122,151154,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,6550,-100,5,-1.50,49193480,7547,58.13,6640,6640,6450,8640,4660,6650,6518.28,0.25,0,-817,6796,6722,6576,6502,6356,6760,6540,63,1990,500,4780,10,1,12637802,828,198.48,2.17,12,0.06,33.00,3017.00,10660,20240104,-38.56,6010,20240909,8.99,10660,-38.56,20240104,6010,8.99,20240909,10660,-38.56,20240104,6010,8.99,20240909,0.34,N,352910,500,63 억,,31738,N,N,0,N,00,N
+20241122,141155,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,6520,-130,5,-1.95,41318140,6341,48.84,6640,6640,6450,8640,4660,6650,6516.03,0.25,0,-424,6796,6722,6576,6502,6356,6760,6540,63,1990,500,4780,10,1,12637802,824,197.58,2.16,12,0.05,33.00,3017.00,10660,20240104,-38.84,6010,20240909,8.49,10660,-38.84,20240104,6010,8.49,20240909,10660,-38.84,20240104,6010,8.49,20240909,0.34,N,352910,500,63 억,,31738,N,N,0,N,00,N
+20241122,131150,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,6550,-100,5,-1.50,38553860,5918,45.58,6640,6640,6450,8640,4660,6650,6514.68,0.25,0,-305,6796,6722,6576,6502,6356,6760,6540,63,1990,500,4780,10,1,12637802,828,198.48,2.17,12,0.05,33.00,3017.00,10660,20240104,-38.56,6010,20240909,8.99,10660,-38.56,20240104,6010,8.99,20240909,10660,-38.56,20240104,6010,8.99,20240909,0.34,N,352910,500,63 억,,31738,N,N,0,N,00,N
+20241122,121201,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,6480,-170,5,-2.56,33045180,5072,39.07,6640,6640,6450,8640,4660,6650,6515.22,0.25,0,134,6796,6722,6576,6502,6356,6760,6540,63,1990,500,4780,10,1,12637802,819,196.36,2.15,12,0.04,33.00,3017.00,10660,20240104,-39.21,6010,20240909,7.82,10660,-39.21,20240104,6010,7.82,20240909,10660,-39.21,20240104,6010,7.82,20240909,0.34,N,352910,500,63 억,,31738,N,N,0,N,00,N
+20241122,111147,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,6550,-100,5,-1.50,18016860,2754,21.21,6640,6640,6490,8640,4660,6650,6542.07,0.25,0,158,6796,6722,6576,6502,6356,6760,6540,63,1990,500,4780,10,1,12637802,828,198.48,2.17,12,0.02,33.00,3017.00,10660,20240104,-38.56,6010,20240909,8.99,10660,-38.56,20240104,6010,8.99,20240909,10660,-38.56,20240104,6010,8.99,20240909,0.34,N,352910,500,63 억,,31738,N,N,0,N,00,N
+20241122,101207,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,6550,-100,5,-1.50,13895860,2121,16.34,6640,6640,6500,8640,4660,6650,6551.56,0.25,0,168,6796,6722,6576,6502,6356,6760,6540,63,1990,500,4780,10,1,12637802,828,198.48,2.17,12,0.02,33.00,3017.00,10660,20240104,-38.56,6010,20240909,8.99,10660,-38.56,20240104,6010,8.99,20240909,10660,-38.56,20240104,6010,8.99,20240909,0.34,N,352910,500,63 억,,31738,N,N,0,N,00,N
+20241122,091158,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,6570,-80,5,-1.20,5765020,876,6.75,6640,6640,6550,8640,4660,6650,6581.07,0.25,0,20,6796,6722,6576,6502,6356,6760,6540,63,1990,500,4780,10,1,12637802,830,199.09,2.18,12,0.01,33.00,3017.00,10660,20240104,-38.37,6010,20240909,9.32,10660,-38.37,20240104,6010,9.32,20240909,10660,-38.37,20240104,6010,9.32,20240909,0.34,N,352910,500,63 억,,31738,N,N,0,N,00,N
 20241121,161147,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,6650,100,2,1.53,79468990,12252,102.10,6550,6650,6430,8510,4590,6550,6486.07,0.24,0,850,6736,6642,6586,6492,6436,6615,6465,63,1960,500,4710,10,1,12637802,840,201.52,2.20,12,0.10,33.00,3017.00,10660,20240104,-37.62,6010,20240909,10.65,10660,-37.62,20240104,6010,10.65,20240909,10660,-37.62,20240104,6010,10.65,20240909,0.34,N,352910,500,63 억,,30888,N,N,0,N,00,N
 20241121,151209,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,6550,0,3,0.00,72037800,11133,92.78,6550,6590,6430,8510,4590,6550,6470.65,0.24,0,906,6736,6642,6586,6492,6436,6615,6465,63,1960,500,4710,10,1,12637802,828,198.48,2.17,12,0.09,33.00,3017.00,10660,20240104,-38.56,6010,20240909,8.99,10660,-38.56,20240104,6010,8.99,20240909,10660,-38.56,20240104,6010,8.99,20240909,0.34,N,352910,500,63 억,,30888,N,N,0,N,00,N
 20241121,141207,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,6480,-70,5,-1.07,64366260,9954,82.95,6550,6590,6430,8510,4590,6550,6466.37,0.24,0,912,6736,6642,6586,6492,6436,6615,6465,63,1960,500,4710,10,1,12637802,819,196.36,2.15,12,0.08,33.00,3017.00,10660,20240104,-39.21,6010,20240909,7.82,10660,-39.21,20240104,6010,7.82,20240909,10660,-39.21,20240104,6010,7.82,20240909,0.34,N,352910,500,63 억,,30888,N,N,0,N,00,N
diff --git a/352940/price/prices-20241101.csv b/352940/price/prices-20241101.csv
index a98bafbfaa09..933cb81f0812 100644
--- a/352940/price/prices-20241101.csv
+++ b/352940/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161139,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2195,-40,5,-1.79,42825075,19599,64.86,2155,2220,2145,2905,1565,2235,2185.06,0.21,0,898,2398,2316,2208,2126,2018,2357,2167,60,670,500,1430,5,1,10867730,239,-3.78,0.59,12,0.18,-580.00,3747.00,4715,20231117,-53.45,2015,20241113,8.93,3645,-39.78,20240109,2015,8.93,20241113,4150,-47.11,20231122,2015,8.93,20241113,0.33,N,352940,500,59 억,,22845,N,N,0,N,00,N
+20241122,151154,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2195,-40,5,-1.79,31417480,14402,47.66,2155,2220,2145,2905,1565,2235,2181.47,0.21,0,958,2398,2316,2208,2126,2018,2357,2167,60,670,500,1430,5,1,10867730,239,-3.78,0.59,12,0.13,-580.00,3747.00,4715,20231117,-53.45,2015,20241113,8.93,3645,-39.78,20240109,2015,8.93,20241113,4150,-47.11,20231122,2015,8.93,20241113,0.33,N,352940,500,59 억,,22845,N,N,0,N,00,N
+20241122,141156,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2205,-30,5,-1.34,31294130,14346,47.47,2155,2220,2145,2905,1565,2235,2181.38,0.21,0,958,2398,2316,2208,2126,2018,2357,2167,60,670,500,1430,5,1,10867730,240,-3.80,0.59,12,0.13,-580.00,3747.00,4715,20231117,-53.23,2015,20241113,9.43,3645,-39.51,20240109,2015,9.43,20241113,4150,-46.87,20231122,2015,9.43,20241113,0.33,N,352940,500,59 억,,22845,N,N,0,N,00,N
+20241122,131150,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2205,-30,5,-1.34,27272100,12515,41.41,2155,2220,2145,2905,1565,2235,2179.15,0.21,0,958,2398,2316,2208,2126,2018,2357,2167,60,670,500,1430,5,1,10867730,240,-3.80,0.59,12,0.12,-580.00,3747.00,4715,20231117,-53.23,2015,20241113,9.43,3645,-39.51,20240109,2015,9.43,20241113,4150,-46.87,20231122,2015,9.43,20241113,0.33,N,352940,500,59 억,,22845,N,N,0,N,00,N
+20241122,121201,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2195,-40,5,-1.79,22468835,10329,34.18,2155,2220,2145,2905,1565,2235,2175.32,0.21,0,958,2398,2316,2208,2126,2018,2357,2167,60,670,500,1430,5,1,10867730,239,-3.78,0.59,12,0.10,-580.00,3747.00,4715,20231117,-53.45,2015,20241113,8.93,3645,-39.78,20240109,2015,8.93,20241113,4150,-47.11,20231122,2015,8.93,20241113,0.33,N,352940,500,59 억,,22845,N,N,0,N,00,N
+20241122,111147,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2180,-55,5,-2.46,15431060,7107,23.52,2155,2220,2145,2905,1565,2235,2171.25,0.21,0,968,2398,2316,2208,2126,2018,2357,2167,60,670,500,1430,5,1,10867730,237,-3.76,0.58,12,0.07,-580.00,3747.00,4715,20231117,-53.76,2015,20241113,8.19,3645,-40.19,20240109,2015,8.19,20241113,4150,-47.47,20231122,2015,8.19,20241113,0.33,N,352940,500,59 억,,22845,N,N,0,N,00,N
+20241122,101207,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2175,-60,5,-2.68,13024210,6002,19.86,2155,2220,2145,2905,1565,2235,2169.98,0.21,0,968,2398,2316,2208,2126,2018,2357,2167,60,670,500,1430,5,1,10867730,236,-3.75,0.58,12,0.06,-580.00,3747.00,4715,20231117,-53.87,2015,20241113,7.94,3645,-40.33,20240109,2015,7.94,20241113,4150,-47.59,20231122,2015,7.94,20241113,0.33,N,352940,500,59 억,,22845,N,N,0,N,00,N
+20241122,091158,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2190,-45,5,-2.01,4772175,2198,7.27,2155,2220,2155,2905,1565,2235,2171.14,0.21,0,297,2398,2316,2208,2126,2018,2357,2167,60,670,500,1430,5,1,10867730,238,-3.78,0.58,12,0.02,-580.00,3747.00,4715,20231117,-53.55,2015,20241113,8.68,3645,-39.92,20240109,2015,8.68,20241113,4150,-47.23,20231122,2015,8.68,20241113,0.33,N,352940,500,59 억,,22845,N,N,0,N,00,N
 20241121,161147,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2235,45,2,2.05,67224310,30191,209.04,2160,2290,2100,2845,1535,2190,2226.63,0.21,0,-4,2240,2215,2170,2145,2100,2227,2157,60,655,500,1400,5,1,10867730,243,-3.85,0.60,12,0.28,-580.00,3747.00,4715,20231117,-52.60,2015,20241113,10.92,3645,-38.68,20240109,2015,10.92,20241113,4210,-46.91,20231121,2015,10.92,20241113,0.33,N,352940,500,59 억,,22815,N,N,0,N,00,N
 20241121,151209,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2190,0,3,0.00,64995680,29179,202.03,2160,2290,2100,2845,1535,2190,2227.48,0.21,0,19,2240,2215,2170,2145,2100,2227,2157,60,655,500,1400,5,1,10867730,238,-3.78,0.58,12,0.27,-580.00,3747.00,4715,20231117,-53.55,2015,20241113,8.68,3645,-39.92,20240109,2015,8.68,20241113,4210,-47.98,20231121,2015,8.68,20241113,0.33,N,352940,500,59 억,,22815,N,N,0,N,00,N
 20241121,141208,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2205,15,2,0.68,54897220,24582,170.20,2160,2290,2100,2845,1535,2190,2233.23,0.21,0,27,2240,2215,2170,2145,2100,2227,2157,60,655,500,1400,5,1,10867730,240,-3.80,0.59,12,0.23,-580.00,3747.00,4715,20231117,-53.23,2015,20241113,9.43,3645,-39.51,20240109,2015,9.43,20241113,4210,-47.62,20231121,2015,9.43,20241113,0.33,N,352940,500,59 억,,22815,N,N,0,N,00,N
diff --git a/353190/price/prices-20241101.csv b/353190/price/prices-20241101.csv
index bd23a0a42a57..a9c197bddc08 100644
--- a/353190/price/prices-20241101.csv
+++ b/353190/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161139,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,732,6,2,0.83,81367657,110926,89.58,726,756,716,943,509,726,733.53,0.41,0,-12867,748,736,717,705,686,743,712,39,217,100,500,1,1,39378420,288,8.82,0.75,12,0.28,83.00,978.00,1290,20240617,-43.26,698,20241121,4.87,1290,-43.26,20240617,698,4.87,20241121,1290,-43.26,20240617,698,4.87,20241121,1.75,N,353190,100,39 억,,159535,N,N,0,N,00,N
+20241122,151155,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,730,4,2,0.55,79778064,108751,87.82,726,756,716,943,509,726,733.58,0.41,0,-12721,748,736,717,705,686,743,712,39,217,100,500,1,1,39378420,287,8.80,0.75,12,0.28,83.00,978.00,1290,20240617,-43.41,698,20241121,4.58,1290,-43.41,20240617,698,4.58,20241121,1290,-43.41,20240617,698,4.58,20241121,1.75,N,353190,100,39 억,,159535,N,N,0,N,00,N
+20241122,141156,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,726,0,3,0.00,57550406,77953,62.95,726,756,716,943,509,726,738.27,0.41,0,-12720,748,736,717,705,686,743,712,39,217,100,500,1,1,39378420,286,8.75,0.74,12,0.20,83.00,978.00,1290,20240617,-43.72,698,20241121,4.01,1290,-43.72,20240617,698,4.01,20241121,1290,-43.72,20240617,698,4.01,20241121,1.75,N,353190,100,39 억,,159535,N,N,0,N,00,N
+20241122,131151,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,726,0,3,0.00,55006144,74436,60.11,726,756,716,943,509,726,738.97,0.41,0,-12720,748,736,717,705,686,743,712,39,217,100,500,1,1,39378420,286,8.75,0.74,12,0.19,83.00,978.00,1290,20240617,-43.72,698,20241121,4.01,1290,-43.72,20240617,698,4.01,20241121,1290,-43.72,20240617,698,4.01,20241121,1.75,N,353190,100,39 억,,159535,N,N,0,N,00,N
+20241122,121201,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,723,-3,5,-0.41,50882204,68751,55.52,726,756,716,943,509,726,740.09,0.41,0,-9748,748,736,717,705,686,743,712,39,217,100,500,1,1,39378420,285,8.71,0.74,12,0.17,83.00,978.00,1290,20240617,-43.95,698,20241121,3.58,1290,-43.95,20240617,698,3.58,20241121,1290,-43.95,20240617,698,3.58,20241121,1.75,N,353190,100,39 억,,159535,N,N,0,N,00,N
+20241122,111147,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,721,-5,5,-0.69,48782208,65832,53.16,726,756,717,943,509,726,741.01,0.41,0,-9924,748,736,717,705,686,743,712,39,217,100,500,1,1,39378420,284,8.69,0.74,12,0.17,83.00,978.00,1290,20240617,-44.11,698,20241121,3.30,1290,-44.11,20240617,698,3.30,20241121,1290,-44.11,20240617,698,3.30,20241121,1.75,N,353190,100,39 억,,159535,N,N,0,N,00,N
+20241122,101208,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,717,-9,5,-1.24,45472638,61227,49.45,726,756,717,943,509,726,742.69,0.41,0,-11009,748,736,717,705,686,743,712,39,217,100,500,1,1,39378420,282,8.64,0.73,12,0.16,83.00,978.00,1290,20240617,-44.42,698,20241121,2.72,1290,-44.42,20240617,698,2.72,20241121,1290,-44.42,20240617,698,2.72,20241121,1.75,N,353190,100,39 억,,159535,N,N,0,N,00,N
+20241122,091159,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,750,24,2,3.31,10544937,14168,11.44,726,753,726,943,509,726,744.28,0.41,0,-1267,748,736,717,705,686,743,712,39,217,100,500,1,1,39378420,295,9.04,0.77,12,0.04,83.00,978.00,1290,20240617,-41.86,698,20241121,7.45,1290,-41.86,20240617,698,7.45,20241121,1290,-41.86,20240617,698,7.45,20241121,1.75,N,353190,100,39 억,,159535,N,N,0,N,00,N
 20241121,161148,57,100.00,KOSDAQ,신저가,음식.담배,N,N,N,N, ,N,726,24,2,3.42,87824423,123819,12.66,702,729,698,912,492,702,709.16,0.40,0,1145,736,719,709,692,682,714,687,39,210,100,490,1,1,39378420,286,8.75,0.74,12,0.31,83.00,978.00,1290,20240617,-43.72,698,20241121,4.01,1290,-43.72,20240617,698,4.01,20241121,1290,-43.72,20240617,698,4.01,20241121,1.76,N,353190,100,39 억,,158431,N,N,0,N,00,N
 20241121,151209,57,100.00,KOSDAQ,신저가,음식.담배,N,N,N,N, ,N,728,26,2,3.70,84485876,119221,12.19,702,729,698,912,492,702,708.65,0.40,0,342,736,719,709,692,682,714,687,39,210,100,490,1,1,39378420,287,8.77,0.74,12,0.30,83.00,978.00,1290,20240617,-43.57,698,20241121,4.30,1290,-43.57,20240617,698,4.30,20241121,1290,-43.57,20240617,698,4.30,20241121,1.76,N,353190,100,39 억,,158431,N,N,0,N,00,N
 20241121,141208,57,100.00,KOSDAQ,신저가,음식.담배,N,N,N,N, ,N,720,18,2,2.56,73795880,104471,10.68,702,720,698,912,492,702,706.38,0.40,0,1523,736,719,709,692,682,714,687,39,210,100,490,1,1,39378420,284,8.67,0.74,12,0.27,83.00,978.00,1290,20240617,-44.19,698,20241121,3.15,1290,-44.19,20240617,698,3.15,20241121,1290,-44.19,20240617,698,3.15,20241121,1.76,N,353190,100,39 억,,158431,N,N,0,N,00,N
diff --git a/353200/price/prices-20241101.csv b/353200/price/prices-20241101.csv
index 0299f965703b..597b913bfdc8 100644
--- a/353200/price/prices-20241101.csv
+++ b/353200/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161140,55,40.00,KOSPI,,전기.전자,N,N,N,Y,40,N,15320,-10,5,-0.07,2988843200,194026,159.65,15370,15620,15310,19920,10740,15330,15404.48,10.21,0,-25145,15530,15430,15320,15220,15110,15480,15270,247,4590,500,11340,10,1,49416925,7571,31.08,0.91,12,0.39,493.00,16857.00,29950,20240105,-48.85,14320,20241115,6.98,29950,-48.85,20240105,14320,6.98,20241115,29950,-48.85,20240105,14320,6.98,20241115,2.54,N,353200,500,247 억,,5044526,N,N,767,N,00,N
+20241122,151155,55,40.00,KOSPI,,전기.전자,N,N,N,Y,40,N,15340,10,2,0.07,2882559870,187090,153.95,15370,15620,15310,19920,10740,15330,15407.34,10.21,0,-24838,15530,15430,15320,15220,15110,15480,15270,247,4590,500,11340,10,1,49416925,7581,31.12,0.91,12,0.38,493.00,16857.00,29950,20240105,-48.78,14320,20241115,7.12,29950,-48.78,20240105,14320,7.12,20241115,29950,-48.78,20240105,14320,7.12,20241115,2.54,N,353200,500,247 억,,5044526,N,N,598,N,00,N
+20241122,141156,55,40.00,KOSPI,,전기.전자,N,N,N,Y,40,N,15360,30,2,0.20,2488882790,161425,132.83,15370,15620,15310,19920,10740,15330,15418.20,10.21,0,-17796,15530,15430,15320,15220,15110,15480,15270,247,4590,500,11340,10,1,49416925,7590,31.16,0.91,12,0.33,493.00,16857.00,29950,20240105,-48.71,14320,20241115,7.26,29950,-48.71,20240105,14320,7.26,20241115,29950,-48.71,20240105,14320,7.26,20241115,2.54,N,353200,500,247 억,,5044526,N,N,598,N,00,N
+20241122,131151,55,40.00,KOSPI,,전기.전자,N,N,N,Y,40,N,15390,60,2,0.39,1904691590,123529,101.64,15370,15620,15310,19920,10740,15330,15418.98,10.21,0,-4182,15530,15430,15320,15220,15110,15480,15270,247,4590,500,11340,10,1,49416925,7605,31.22,0.91,12,0.25,493.00,16857.00,29950,20240105,-48.61,14320,20241115,7.47,29950,-48.61,20240105,14320,7.47,20241115,29950,-48.61,20240105,14320,7.47,20241115,2.54,N,353200,500,247 억,,5044526,N,N,598,N,00,N
+20241122,121202,55,40.00,KOSPI,,전기.전자,N,N,N,Y,40,N,15430,100,2,0.65,1650514990,107020,88.06,15370,15620,15310,19920,10740,15330,15422.49,10.21,0,-1504,15530,15430,15320,15220,15110,15480,15270,247,4590,500,11340,10,1,49416925,7625,31.30,0.92,12,0.22,493.00,16857.00,29950,20240105,-48.48,14320,20241115,7.75,29950,-48.48,20240105,14320,7.75,20241115,29950,-48.48,20240105,14320,7.75,20241115,2.54,N,353200,500,247 억,,5044526,N,N,598,N,00,N
+20241122,111147,55,40.00,KOSPI,,전기.전자,N,N,N,Y,40,N,15380,50,2,0.33,1362659870,88354,72.70,15370,15620,15310,19920,10740,15330,15422.73,10.21,0,-5366,15530,15430,15320,15220,15110,15480,15270,247,4590,500,11340,10,1,49416925,7600,31.20,0.91,12,0.18,493.00,16857.00,29950,20240105,-48.65,14320,20241115,7.40,29950,-48.65,20240105,14320,7.40,20241115,29950,-48.65,20240105,14320,7.40,20241115,2.54,N,353200,500,247 억,,5044526,N,N,598,N,00,N
+20241122,101208,55,40.00,KOSPI,,전기.전자,N,N,N,Y,40,N,15400,70,2,0.46,1051359330,68143,56.07,15370,15620,15310,19920,10740,15330,15428.72,10.21,0,-4273,15530,15430,15320,15220,15110,15480,15270,247,4590,500,11340,10,1,49416925,7610,31.24,0.91,12,0.14,493.00,16857.00,29950,20240105,-48.58,14320,20241115,7.54,29950,-48.58,20240105,14320,7.54,20241115,29950,-48.58,20240105,14320,7.54,20241115,2.54,N,353200,500,247 억,,5044526,N,N,598,N,00,N
+20241122,091159,55,40.00,KOSPI,,전기.전자,N,N,N,Y,40,N,15490,160,2,1.04,323957030,20981,17.26,15370,15620,15310,19920,10740,15330,15440.50,10.21,0,9002,15530,15430,15320,15220,15110,15480,15270,247,4590,500,11340,10,1,49416925,7655,31.42,0.92,12,0.04,493.00,16857.00,29950,20240105,-48.28,14320,20241115,8.17,29950,-48.28,20240105,14320,8.17,20241115,29950,-48.28,20240105,14320,8.17,20241115,2.54,N,353200,500,247 억,,5044526,N,N,598,N,00,N
 20241121,161148,55,40.00,KOSPI,,전기.전자,N,N,N,Y,40,N,15330,10,2,0.07,1840738510,120290,80.64,15260,15420,15210,19910,10730,15320,15302.49,10.19,0,8429,15593,15456,15293,15156,14993,15375,15075,247,4590,500,11330,10,1,49416925,7576,31.10,0.91,12,0.24,493.00,16857.00,29950,20240105,-48.81,14320,20241115,7.05,29950,-48.81,20240105,14320,7.05,20241115,29950,-48.81,20240105,14320,7.05,20241115,2.57,N,353200,500,247 억,,5036924,N,N,598,N,00,N
 20241121,151209,55,40.00,KOSPI,,전기.전자,N,N,N,Y,40,N,15320,0,3,0.00,1674380110,109413,73.35,15260,15420,15210,19910,10730,15320,15303.30,10.19,0,6363,15593,15456,15293,15156,14993,15375,15075,247,4590,500,11330,10,1,49416925,7571,31.08,0.91,12,0.22,493.00,16857.00,29950,20240105,-48.85,14320,20241115,6.98,29950,-48.85,20240105,14320,6.98,20241115,29950,-48.85,20240105,14320,6.98,20241115,2.57,N,353200,500,247 억,,5036924,N,N,759,N,00,N
 20241121,141208,55,40.00,KOSPI,,전기.전자,N,N,N,Y,40,N,15310,-10,5,-0.07,1380170370,90224,60.48,15260,15420,15210,19910,10730,15320,15297.15,10.19,0,2098,15593,15456,15293,15156,14993,15375,15075,247,4590,500,11330,10,1,49416925,7566,31.05,0.91,12,0.18,493.00,16857.00,29950,20240105,-48.88,14320,20241115,6.91,29950,-48.88,20240105,14320,6.91,20241115,29950,-48.88,20240105,14320,6.91,20241115,2.57,N,353200,500,247 억,,5036924,N,N,759,N,00,N
diff --git a/353590/price/prices-20241101.csv b/353590/price/prices-20241101.csv
index 8b712523fc93..dc41f12b0e8e 100644
--- a/353590/price/prices-20241101.csv
+++ b/353590/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161140,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4005,-165,5,-3.96,403782945,99318,485.38,4170,4265,4000,5420,2920,4170,4065.79,1.40,0,-35330,4373,4271,4198,4096,4023,4235,4060,64,1250,500,2500,5,1,12875570,516,-46.03,1.78,12,0.77,-87.00,2247.00,9800,20231117,-59.13,3800,20240805,5.39,8120,-50.68,20240228,3800,5.39,20240805,8420,-52.43,20231122,3800,5.39,20240805,1.20,N,353590,500,64 억,,179783,N,N,0,N,00,N
+20241122,151155,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4020,-150,5,-3.60,318264325,77948,380.94,4170,4265,4000,5420,2920,4170,4083.03,1.40,0,-32799,4373,4271,4198,4096,4023,4235,4060,64,1250,500,2500,5,1,12875570,518,-46.21,1.79,12,0.61,-87.00,2247.00,9800,20231117,-58.98,3800,20240805,5.79,8120,-50.49,20240228,3800,5.79,20240805,8420,-52.26,20231122,3800,5.79,20240805,1.20,N,353590,500,64 억,,179783,N,N,0,N,00,N
+20241122,141156,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4050,-120,5,-2.88,267131920,65227,318.77,4170,4265,4050,5420,2920,4170,4095.42,1.40,0,-30286,4373,4271,4198,4096,4023,4235,4060,64,1250,500,2500,5,1,12875570,521,-46.55,1.80,12,0.51,-87.00,2247.00,9800,20231117,-58.67,3800,20240805,6.58,8120,-50.12,20240228,3800,6.58,20240805,8420,-51.90,20231122,3800,6.58,20240805,1.20,N,353590,500,64 억,,179783,N,N,0,N,00,N
+20241122,131151,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4085,-85,5,-2.04,166130570,40416,197.52,4170,4265,4080,5420,2920,4170,4110.51,1.40,0,-9187,4373,4271,4198,4096,4023,4235,4060,64,1250,500,2500,5,1,12875570,526,-46.95,1.82,12,0.31,-87.00,2247.00,9800,20231117,-58.32,3800,20240805,7.50,8120,-49.69,20240228,3800,7.50,20240805,8420,-51.48,20231122,3800,7.50,20240805,1.20,N,353590,500,64 억,,179783,N,N,0,N,00,N
+20241122,121202,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4090,-80,5,-1.92,134688235,32722,159.92,4170,4265,4080,5420,2920,4170,4116.14,1.40,0,-7415,4373,4271,4198,4096,4023,4235,4060,64,1250,500,2500,5,1,12875570,527,-47.01,1.82,12,0.25,-87.00,2247.00,9800,20231117,-58.27,3800,20240805,7.63,8120,-49.63,20240228,3800,7.63,20240805,8420,-51.43,20231122,3800,7.63,20240805,1.20,N,353590,500,64 억,,179783,N,N,0,N,00,N
+20241122,111148,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4090,-80,5,-1.92,72481550,17575,85.89,4170,4265,4085,5420,2920,4170,4124.13,1.40,0,-5720,4373,4271,4198,4096,4023,4235,4060,64,1250,500,2500,5,1,12875570,527,-47.01,1.82,12,0.14,-87.00,2247.00,9800,20231117,-58.27,3800,20240805,7.63,8120,-49.63,20240228,3800,7.63,20240805,8420,-51.43,20231122,3800,7.63,20240805,1.20,N,353590,500,64 억,,179783,N,N,0,N,00,N
+20241122,101208,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4120,-50,5,-1.20,34726605,8390,41.00,4170,4265,4120,5420,2920,4170,4139.05,1.40,0,-274,4373,4271,4198,4096,4023,4235,4060,64,1250,500,2500,5,1,12875570,530,-47.36,1.83,12,0.07,-87.00,2247.00,9800,20231117,-57.96,3800,20240805,8.42,8120,-49.26,20240228,3800,8.42,20240805,8420,-51.07,20231122,3800,8.42,20240805,1.20,N,353590,500,64 억,,179783,N,N,0,N,00,N
+20241122,091159,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4225,55,2,1.32,3491040,835,4.08,4170,4225,4170,5420,2920,4170,4180.89,1.40,0,677,4373,4271,4198,4096,4023,4235,4060,64,1250,500,2500,5,1,12875570,544,-48.56,1.88,12,0.01,-87.00,2247.00,9800,20231117,-56.89,3800,20240805,11.18,8120,-47.97,20240228,3800,11.18,20240805,8420,-49.82,20231122,3800,11.18,20240805,1.20,N,353590,500,64 억,,179783,N,N,0,N,00,N
 20241121,161148,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4170,-80,5,-1.88,85545785,20462,64.91,4300,4300,4125,5520,2975,4250,4180.71,1.43,0,-4458,4543,4396,4303,4156,4063,4470,4230,64,1270,500,2550,5,1,12875570,537,-47.93,1.86,12,0.16,-87.00,2247.00,9800,20231117,-57.45,3800,20240805,9.74,8120,-48.65,20240228,3800,9.74,20240805,8530,-51.11,20231121,3800,9.74,20240805,1.20,N,353590,500,64 억,,184241,N,N,0,N,00,N
 20241121,151210,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4180,-70,5,-1.65,80667290,19293,61.20,4300,4300,4125,5520,2975,4250,4181.17,1.43,0,-3954,4543,4396,4303,4156,4063,4470,4230,64,1270,500,2550,5,1,12875570,538,-48.05,1.86,12,0.15,-87.00,2247.00,9800,20231117,-57.35,3800,20240805,10.00,8120,-48.52,20240228,3800,10.00,20240805,8530,-51.00,20231121,3800,10.00,20240805,1.20,N,353590,500,64 억,,184241,N,N,0,N,00,N
 20241121,141208,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4200,-50,5,-1.18,71430770,17091,54.21,4300,4300,4125,5520,2975,4250,4179.44,1.43,0,-2632,4543,4396,4303,4156,4063,4470,4230,64,1270,500,2550,5,1,12875570,541,-48.28,1.87,12,0.13,-87.00,2247.00,9800,20231117,-57.14,3800,20240805,10.53,8120,-48.28,20240228,3800,10.53,20240805,8530,-50.76,20231121,3800,10.53,20240805,1.20,N,353590,500,64 억,,184241,N,N,0,N,00,N
diff --git a/353810/price/prices-20241101.csv b/353810/price/prices-20241101.csv
index ffd993436c5e..3859bb96c05d 100644
--- a/353810/price/prices-20241101.csv
+++ b/353810/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161140,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,3670,-5,5,-0.14,266010050,72263,109.68,3635,3710,3635,4775,2575,3675,3681.14,1.38,0,-2881,3725,3700,3675,3650,3625,3712,3662,34,1100,100,2570,5,1,34191720,1255,8.07,1.99,12,0.21,455.00,1841.00,4835,20240611,-24.10,3120,20231201,17.63,4835,-24.10,20240611,3235,13.45,20240117,4835,-24.10,20240611,3120,17.63,20231201,1.62,N,353810,100,34 억,,470457,N,N,0,N,00,N
+20241122,151156,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,3665,-10,5,-0.27,244944690,66522,100.97,3635,3710,3635,4775,2575,3675,3682.17,1.38,0,-2796,3725,3700,3675,3650,3625,3712,3662,34,1100,100,2570,5,1,34191720,1253,8.05,1.99,12,0.19,455.00,1841.00,4835,20240611,-24.20,3120,20231201,17.47,4835,-24.20,20240611,3235,13.29,20240117,4835,-24.20,20240611,3120,17.47,20231201,1.62,N,353810,100,34 억,,470457,N,N,0,N,00,N
+20241122,141157,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,3670,-5,5,-0.14,214889640,58328,88.53,3635,3710,3635,4775,2575,3675,3684.17,1.38,0,-2640,3725,3700,3675,3650,3625,3712,3662,34,1100,100,2570,5,1,34191720,1255,8.07,1.99,12,0.17,455.00,1841.00,4835,20240611,-24.10,3120,20231201,17.63,4835,-24.10,20240611,3235,13.45,20240117,4835,-24.10,20240611,3120,17.63,20231201,1.62,N,353810,100,34 억,,470457,N,N,0,N,00,N
+20241122,131152,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,3690,15,2,0.41,176566705,47887,72.68,3635,3710,3635,4775,2575,3675,3687.17,1.38,0,-1712,3725,3700,3675,3650,3625,3712,3662,34,1100,100,2570,5,1,34191720,1262,8.11,2.00,12,0.14,455.00,1841.00,4835,20240611,-23.68,3120,20231201,18.27,4835,-23.68,20240611,3235,14.06,20240117,4835,-23.68,20240611,3120,18.27,20231201,1.62,N,353810,100,34 억,,470457,N,N,0,N,00,N
+20241122,121202,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,3680,5,2,0.14,130249305,35319,53.61,3635,3710,3635,4775,2575,3675,3687.82,1.38,0,3394,3725,3700,3675,3650,3625,3712,3662,34,1100,100,2570,5,1,34191720,1258,8.09,2.00,12,0.10,455.00,1841.00,4835,20240611,-23.89,3120,20231201,17.95,4835,-23.89,20240611,3235,13.76,20240117,4835,-23.89,20240611,3120,17.95,20231201,1.62,N,353810,100,34 억,,470457,N,N,0,N,00,N
+20241122,111148,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,3680,5,2,0.14,111777395,30295,45.98,3635,3710,3635,4775,2575,3675,3689.66,1.38,0,5907,3725,3700,3675,3650,3625,3712,3662,34,1100,100,2570,5,1,34191720,1258,8.09,2.00,12,0.09,455.00,1841.00,4835,20240611,-23.89,3120,20231201,17.95,4835,-23.89,20240611,3235,13.76,20240117,4835,-23.89,20240611,3120,17.95,20231201,1.62,N,353810,100,34 억,,470457,N,N,0,N,00,N
+20241122,101208,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,3685,10,2,0.27,85817045,23249,35.29,3635,3710,3635,4775,2575,3675,3691.26,1.38,0,5935,3725,3700,3675,3650,3625,3712,3662,34,1100,100,2570,5,1,34191720,1260,8.10,2.00,12,0.07,455.00,1841.00,4835,20240611,-23.78,3120,20231201,18.11,4835,-23.78,20240611,3235,13.91,20240117,4835,-23.78,20240611,3120,18.11,20231201,1.62,N,353810,100,34 억,,470457,N,N,0,N,00,N
+20241122,091159,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,3685,10,2,0.27,31458495,8532,12.95,3635,3710,3635,4775,2575,3675,3687.20,1.38,0,3275,3725,3700,3675,3650,3625,3712,3662,34,1100,100,2570,5,1,34191720,1260,8.10,2.00,12,0.02,455.00,1841.00,4835,20240611,-23.78,3120,20231201,18.11,4835,-23.78,20240611,3235,13.91,20240117,4835,-23.78,20240611,3120,18.11,20231201,1.62,N,353810,100,34 억,,470457,N,N,0,N,00,N
 20241121,161149,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,3675,5,2,0.14,241860165,65680,82.15,3670,3700,3650,4770,2570,3670,3682.40,1.35,0,9539,3733,3701,3658,3626,3583,3717,3642,34,1100,100,2560,5,1,34191720,1257,8.08,2.00,12,0.19,455.00,1841.00,4835,20240611,-23.99,3120,20231201,17.79,4835,-23.99,20240611,3235,13.60,20240117,4835,-23.99,20240611,3120,17.79,20231201,1.64,N,353810,100,34 억,,461040,N,N,0,N,00,N
 20241121,151210,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,3690,20,2,0.54,233240540,63335,79.21,3670,3700,3650,4770,2570,3670,3682.65,1.35,0,9502,3733,3701,3658,3626,3583,3717,3642,34,1100,100,2560,5,1,34191720,1262,8.11,2.00,12,0.19,455.00,1841.00,4835,20240611,-23.68,3120,20231201,18.27,4835,-23.68,20240611,3235,14.06,20240117,4835,-23.68,20240611,3120,18.27,20231201,1.64,N,353810,100,34 억,,461040,N,N,0,N,00,N
 20241121,141209,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,3685,15,2,0.41,198245840,53844,67.34,3670,3700,3650,4770,2570,3670,3681.86,1.35,0,8066,3733,3701,3658,3626,3583,3717,3642,34,1100,100,2560,5,1,34191720,1260,8.10,2.00,12,0.16,455.00,1841.00,4835,20240611,-23.78,3120,20231201,18.11,4835,-23.78,20240611,3235,13.91,20240117,4835,-23.78,20240611,3120,18.11,20231201,1.64,N,353810,100,34 억,,461040,N,N,0,N,00,N
diff --git a/354200/price/prices-20241101.csv b/354200/price/prices-20241101.csv
index ebe70bac801b..73c2ac76eb23 100644
--- a/354200/price/prices-20241101.csv
+++ b/354200/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161140,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2615,15,2,0.58,695760475,264570,10.53,2615,2740,2545,3380,1820,2600,2629.78,0.01,0,20005,3400,3000,2800,2400,2200,2900,2300,137,780,1000,1560,5,1,13738484,359,-2.64,2.07,12,1.93,-992.00,1264.00,6972,20240418,-62.49,2065,20240909,26.63,6972,-62.49,20240418,2065,26.63,20240909,7360,-64.47,20240418,2180,19.95,20240909,0.00,N,354200,1000,137 억,,839,N,N,0,N,00,N
+20241122,151156,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2665,65,2,2.50,619324130,236024,9.39,2615,2740,2545,3380,1820,2600,2623.99,0.01,0,22615,3400,3000,2800,2400,2200,2900,2300,137,780,1000,1560,5,1,13738484,366,-2.69,2.11,12,1.72,-992.00,1264.00,6972,20240418,-61.78,2065,20240909,29.06,6972,-61.78,20240418,2065,29.06,20240909,7360,-63.79,20240418,2180,22.25,20240909,0.00,N,354200,1000,137 억,,839,N,N,0,N,00,N
+20241122,141157,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2675,75,2,2.88,548731080,209745,8.34,2615,2740,2545,3380,1820,2600,2616.18,0.01,0,22595,3400,3000,2800,2400,2200,2900,2300,137,780,1000,1560,5,1,13738484,368,-2.70,2.12,12,1.53,-992.00,1264.00,6972,20240418,-61.63,2065,20240909,29.54,6972,-61.63,20240418,2065,29.54,20240909,7360,-63.65,20240418,2180,22.71,20240909,0.00,N,354200,1000,137 억,,839,N,N,0,N,00,N
+20241122,131152,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2685,85,2,3.27,511420665,195890,7.79,2615,2740,2545,3380,1820,2600,2610.75,0.01,0,22759,3400,3000,2800,2400,2200,2900,2300,137,780,1000,1560,5,1,13738484,369,-2.71,2.12,12,1.43,-992.00,1264.00,6972,20240418,-61.49,2065,20240909,30.02,6972,-61.49,20240418,2065,30.02,20240909,7360,-63.52,20240418,2180,23.17,20240909,0.00,N,354200,1000,137 억,,839,N,N,0,N,00,N
+20241122,121203,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2620,20,2,0.77,369724560,143491,5.71,2615,2645,2545,3380,1820,2600,2576.64,0.01,0,28550,3400,3000,2800,2400,2200,2900,2300,137,780,1000,1560,5,1,13738484,360,-2.64,2.07,12,1.04,-992.00,1264.00,6972,20240418,-62.42,2065,20240909,26.88,6972,-62.42,20240418,2065,26.88,20240909,7360,-64.40,20240418,2180,20.18,20240909,0.00,N,354200,1000,137 억,,839,N,N,0,N,00,N
+20241122,111148,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2575,-25,5,-0.96,288100555,111985,4.46,2615,2635,2545,3380,1820,2600,2572.67,0.01,0,19855,3400,3000,2800,2400,2200,2900,2300,137,780,1000,1560,5,1,13738484,354,-2.60,2.04,12,0.82,-992.00,1264.00,6972,20240418,-63.07,2065,20240909,24.70,6972,-63.07,20240418,2065,24.70,20240909,7360,-65.01,20240418,2180,18.12,20240909,0.00,N,354200,1000,137 억,,839,N,N,0,N,00,N
+20241122,101209,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2565,-35,5,-1.35,244854515,95130,3.78,2615,2635,2545,3380,1820,2600,2573.89,0.01,0,16341,3400,3000,2800,2400,2200,2900,2300,137,780,1000,1560,5,1,13738484,352,-2.59,2.03,12,0.69,-992.00,1264.00,6972,20240418,-63.21,2065,20240909,24.21,6972,-63.21,20240418,2065,24.21,20240909,7360,-65.15,20240418,2180,17.66,20240909,0.00,N,354200,1000,137 억,,839,N,N,0,N,00,N
+20241122,091200,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2590,-10,5,-0.38,113451390,43774,1.74,2615,2635,2560,3380,1820,2600,2591.75,0.01,0,7182,3400,3000,2800,2400,2200,2900,2300,137,780,1000,1560,5,1,13738484,356,-2.61,2.05,12,0.32,-992.00,1264.00,6972,20240418,-62.85,2065,20240909,25.42,6972,-62.85,20240418,2065,25.42,20240909,7360,-64.81,20240418,2180,18.81,20240909,0.00,N,354200,1000,137 억,,839,N,N,0,N,00,N
 20241121,161149,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2600,-95,5,-3.53,7486270015,2510978,3204.99,2695,3200,2600,3500,1890,2695,2981.44,0.27,0,-36385,2855,2775,2620,2540,2385,2815,2580,137,805,1000,1610,5,1,13738484,357,-2.62,2.06,12,18.28,-992.00,1264.00,6972,20240418,-62.71,2065,20240909,25.91,6972,-62.71,20240418,2065,25.91,20240909,7360,-64.67,20240418,2180,19.27,20240909,0.00,N,354200,1000,137 억,,36849,N,N,0,N,00,N
 20241121,151210,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2640,-55,5,-2.04,7441486580,2493802,3183.06,2695,3200,2600,3500,1890,2695,2983.99,0.27,0,-36369,2855,2775,2620,2540,2385,2815,2580,137,805,1000,1610,5,1,13738484,363,-2.66,2.09,12,18.15,-992.00,1264.00,6972,20240418,-62.13,2065,20240909,27.85,6972,-62.13,20240418,2065,27.85,20240909,7360,-64.13,20240418,2180,21.10,20240909,0.00,N,354200,1000,137 억,,36849,N,N,0,N,00,N
 20241121,141209,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2630,-65,5,-2.41,7290424630,2436045,3109.34,2695,3200,2615,3500,1890,2695,2992.73,0.27,0,-35146,2855,2775,2620,2540,2385,2815,2580,137,805,1000,1610,5,1,13738484,361,-2.65,2.08,12,17.73,-992.00,1264.00,6972,20240418,-62.28,2065,20240909,27.36,6972,-62.28,20240418,2065,27.36,20240909,7360,-64.27,20240418,2180,20.64,20240909,0.00,N,354200,1000,137 억,,36849,N,N,0,N,00,N
diff --git a/354320/price/prices-20241101.csv b/354320/price/prices-20241101.csv
index 3845cde9c848..83e37d09a8c2 100644
--- a/354320/price/prices-20241101.csv
+++ b/354320/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161141,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,26050,250,2,0.97,363962750,13847,81.48,25850,26750,25850,33500,18100,25800,26286.51,0.34,0,863,26866,26332,26066,25532,25266,26200,25400,32,7700,500,18060,50,1,6391381,1665,-22.71,1.25,12,0.22,-1147.00,20780.00,52500,20231204,-50.38,23000,20240805,13.26,52200,-50.10,20240109,23000,13.26,20240805,52500,-50.38,20231204,23000,13.26,20240805,1.29,N,354320,500,31 억,,21588,N,N,0,N,00,N
+20241122,151156,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,26000,200,2,0.78,337699500,12838,75.54,25850,26750,25850,33500,18100,25800,26305.00,0.34,0,385,26866,26332,26066,25532,25266,26200,25400,32,7700,500,18060,50,1,6391381,1662,-22.67,1.25,12,0.20,-1147.00,20780.00,52500,20231204,-50.48,23000,20240805,13.04,52200,-50.19,20240109,23000,13.04,20240805,52500,-50.48,20231204,23000,13.04,20240805,1.29,N,354320,500,31 억,,21588,N,N,0,N,00,N
+20241122,141157,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,26100,300,2,1.16,273998900,10396,61.17,25850,26750,25850,33500,18100,25800,26356.61,0.34,0,31,26866,26332,26066,25532,25266,26200,25400,32,7700,500,18060,50,1,6391381,1668,-22.76,1.26,12,0.16,-1147.00,20780.00,52500,20231204,-50.29,23000,20240805,13.48,52200,-50.00,20240109,23000,13.48,20240805,52500,-50.29,20231204,23000,13.48,20240805,1.29,N,354320,500,31 억,,21588,N,N,0,N,00,N
+20241122,131152,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,26250,450,2,1.74,215133950,8147,47.94,25850,26750,25850,33500,18100,25800,26407.12,0.34,0,665,26866,26332,26066,25532,25266,26200,25400,32,7700,500,18060,50,1,6391381,1678,-22.89,1.26,12,0.13,-1147.00,20780.00,52500,20231204,-50.00,23000,20240805,14.13,52200,-49.71,20240109,23000,14.13,20240805,52500,-50.00,20231204,23000,14.13,20240805,1.29,N,354320,500,31 억,,21588,N,N,0,N,00,N
+20241122,121203,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,26400,600,2,2.33,172575000,6533,38.44,25850,26750,25850,33500,18100,25800,26416.64,0.34,0,757,26866,26332,26066,25532,25266,26200,25400,32,7700,500,18060,50,1,6391381,1687,-23.02,1.27,12,0.10,-1147.00,20780.00,52500,20231204,-49.71,23000,20240805,14.78,52200,-49.43,20240109,23000,14.78,20240805,52500,-49.71,20231204,23000,14.78,20240805,1.29,N,354320,500,31 억,,21588,N,N,0,N,00,N
+20241122,111148,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,26400,600,2,2.33,155418800,5882,34.61,25850,26750,25850,33500,18100,25800,26423.63,0.34,0,1038,26866,26332,26066,25532,25266,26200,25400,32,7700,500,18060,50,1,6391381,1687,-23.02,1.27,12,0.09,-1147.00,20780.00,52500,20231204,-49.71,23000,20240805,14.78,52200,-49.43,20240109,23000,14.78,20240805,52500,-49.71,20231204,23000,14.78,20240805,1.29,N,354320,500,31 억,,21588,N,N,0,N,00,N
+20241122,101209,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,26300,500,2,1.94,123175950,4655,27.39,25850,26750,25850,33500,18100,25800,26462.14,0.34,0,1215,26866,26332,26066,25532,25266,26200,25400,32,7700,500,18060,50,1,6391381,1681,-22.93,1.27,12,0.07,-1147.00,20780.00,52500,20231204,-49.90,23000,20240805,14.35,52200,-49.62,20240109,23000,14.35,20240805,52500,-49.90,20231204,23000,14.35,20240805,1.29,N,354320,500,31 억,,21588,N,N,0,N,00,N
+20241122,091200,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,26250,450,2,1.74,24291400,924,5.44,25850,26450,25850,33500,18100,25800,26293.67,0.34,0,287,26866,26332,26066,25532,25266,26200,25400,32,7700,500,18060,50,1,6391381,1678,-22.89,1.26,12,0.01,-1147.00,20780.00,52500,20231204,-50.00,23000,20240805,14.13,52200,-49.71,20240109,23000,14.13,20240805,52500,-50.00,20231204,23000,14.13,20240805,1.29,N,354320,500,31 억,,21588,N,N,0,N,00,N
 20241121,161149,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,25800,-550,5,-2.09,436460100,16780,106.66,26000,26600,25800,34250,18450,26350,26010.86,0.37,0,-1861,27416,26882,26566,26032,25716,26725,25875,32,7900,500,18440,50,1,6391381,1649,-22.49,1.24,12,0.26,-1147.00,20780.00,52500,20231204,-50.86,23000,20240805,12.17,52200,-50.57,20240109,23000,12.17,20240805,52500,-50.86,20231204,23000,12.17,20240805,1.29,N,354320,500,31 억,,23449,N,N,0,N,00,N
 20241121,151211,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,25900,-450,5,-1.71,390762900,15011,95.42,26000,26600,25850,34250,18450,26350,26031.77,0.37,0,-1638,27416,26882,26566,26032,25716,26725,25875,32,7900,500,18440,50,1,6391381,1655,-22.58,1.25,12,0.23,-1147.00,20780.00,52500,20231204,-50.67,23000,20240805,12.61,52200,-50.38,20240109,23000,12.61,20240805,52500,-50.67,20231204,23000,12.61,20240805,1.29,N,354320,500,31 억,,23449,N,N,0,N,00,N
 20241121,141209,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,26100,-250,5,-0.95,309417900,11880,75.51,26000,26600,25850,34250,18450,26350,26045.28,0.37,0,153,27416,26882,26566,26032,25716,26725,25875,32,7900,500,18440,50,1,6391381,1668,-22.76,1.26,12,0.19,-1147.00,20780.00,52500,20231204,-50.29,23000,20240805,13.48,52200,-50.00,20240109,23000,13.48,20240805,52500,-50.29,20231204,23000,13.48,20240805,1.29,N,354320,500,31 억,,23449,N,N,0,N,00,N
diff --git a/354390/price/prices-20241101.csv b/354390/price/prices-20241101.csv
index 6d968c9f9037..cf65a253c46f 100644
--- a/354390/price/prices-20241101.csv
+++ b/354390/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161141,57,100.00,KONEX,,,N,N,N,N, ,N,4000,0,3,0.00,0,0,0.00,0,0,0,4600,3400,4000,0.00,0.00,0,0,4000,4000,4000,4000,4000,4000,4000,175,600,2500,2400,5,1,7018247,281,10.10,1.02,12,0.00,396.00,3906.00,8200,20240404,-51.22,3400,20241002,17.65,8200,-51.22,20240404,3400,17.65,20241002,8200,-51.22,20240404,3400,17.65,20241002,0.00,N,354390,2500,175 억,,0,N,N,0,N,00,N
+20241122,151156,57,100.00,KONEX,,,N,N,N,N, ,N,4000,0,3,0.00,0,0,0.00,0,0,0,4600,3400,4000,0.00,0.00,0,0,4000,4000,4000,4000,4000,4000,4000,175,600,2500,2400,5,1,7018247,281,10.10,1.02,12,0.00,396.00,3906.00,8200,20240404,-51.22,3400,20241002,17.65,8200,-51.22,20240404,3400,17.65,20241002,8200,-51.22,20240404,3400,17.65,20241002,0.00,N,354390,2500,175 억,,0,N,N,0,N,00,N
+20241122,141157,57,100.00,KONEX,,,N,N,N,N, ,N,4000,0,3,0.00,0,0,0.00,0,0,0,4600,3400,4000,0.00,0.00,0,0,4000,4000,4000,4000,4000,4000,4000,175,600,2500,2400,5,1,7018247,281,10.10,1.02,12,0.00,396.00,3906.00,8200,20240404,-51.22,3400,20241002,17.65,8200,-51.22,20240404,3400,17.65,20241002,8200,-51.22,20240404,3400,17.65,20241002,0.00,N,354390,2500,175 억,,0,N,N,0,N,00,N
+20241122,131152,57,100.00,KONEX,,,N,N,N,N, ,N,4000,0,3,0.00,0,0,0.00,0,0,0,4600,3400,4000,0.00,0.00,0,0,4000,4000,4000,4000,4000,4000,4000,175,600,2500,2400,5,1,7018247,281,10.10,1.02,12,0.00,396.00,3906.00,8200,20240404,-51.22,3400,20241002,17.65,8200,-51.22,20240404,3400,17.65,20241002,8200,-51.22,20240404,3400,17.65,20241002,0.00,N,354390,2500,175 억,,0,N,N,0,N,00,N
+20241122,121203,57,100.00,KONEX,,,N,N,N,N, ,N,4000,0,3,0.00,0,0,0.00,0,0,0,4600,3400,4000,0.00,0.00,0,0,4000,4000,4000,4000,4000,4000,4000,175,600,2500,2400,5,1,7018247,281,10.10,1.02,12,0.00,396.00,3906.00,8200,20240404,-51.22,3400,20241002,17.65,8200,-51.22,20240404,3400,17.65,20241002,8200,-51.22,20240404,3400,17.65,20241002,0.00,N,354390,2500,175 억,,0,N,N,0,N,00,N
+20241122,111149,57,100.00,KONEX,,,N,N,N,N, ,N,4000,0,3,0.00,0,0,0.00,0,0,0,4600,3400,4000,0.00,0.00,0,0,4000,4000,4000,4000,4000,4000,4000,175,600,2500,2400,5,1,7018247,281,10.10,1.02,12,0.00,396.00,3906.00,8200,20240404,-51.22,3400,20241002,17.65,8200,-51.22,20240404,3400,17.65,20241002,8200,-51.22,20240404,3400,17.65,20241002,0.00,N,354390,2500,175 억,,0,N,N,0,N,00,N
+20241122,101209,57,100.00,KONEX,,,N,N,N,N, ,N,4000,0,3,0.00,0,0,0.00,0,0,0,4600,3400,4000,0.00,0.00,0,0,4000,4000,4000,4000,4000,4000,4000,175,600,2500,2400,5,1,7018247,281,10.10,1.02,12,0.00,396.00,3906.00,8200,20240404,-51.22,3400,20241002,17.65,8200,-51.22,20240404,3400,17.65,20241002,8200,-51.22,20240404,3400,17.65,20241002,0.00,N,354390,2500,175 억,,0,N,N,0,N,00,N
+20241122,091200,57,100.00,KONEX,,,N,N,N,N, ,N,4000,0,3,0.00,0,0,0.00,0,0,0,4600,3400,4000,0.00,0.00,0,0,4000,4000,4000,4000,4000,4000,4000,175,600,2500,2400,5,1,7018247,281,10.10,1.02,12,0.00,396.00,3906.00,8200,20240404,-51.22,3400,20241002,17.65,8200,-51.22,20240404,3400,17.65,20241002,8200,-51.22,20240404,3400,17.65,20241002,0.00,N,354390,2500,175 억,,0,N,N,0,N,00,N
 20241121,161149,57,100.00,KONEX,,,N,N,N,N, ,N,4000,100,2,2.56,4000,1,6.67,4000,4000,4000,4485,3315,3900,4000.00,0.00,0,0,3900,3900,3900,3900,3900,3900,3900,175,585,2500,2340,5,1,7018247,281,10.10,1.02,12,0.00,396.00,3906.00,8200,20240404,-51.22,3400,20241002,17.65,8200,-51.22,20240404,3400,17.65,20241002,8200,-51.22,20240404,3400,17.65,20241002,0.00,N,354390,2500,175 억,,0,N,N,0,N,00,N
 20241121,151211,57,100.00,KONEX,,,N,N,N,N, ,N,4000,100,2,2.56,4000,1,6.67,4000,4000,4000,4485,3315,3900,4000.00,0.00,0,0,3900,3900,3900,3900,3900,3900,3900,175,585,2500,2340,5,1,7018247,281,10.10,1.02,12,0.00,396.00,3906.00,8200,20240404,-51.22,3400,20241002,17.65,8200,-51.22,20240404,3400,17.65,20241002,8200,-51.22,20240404,3400,17.65,20241002,0.00,N,354390,2500,175 억,,0,N,N,0,N,00,N
 20241121,141210,57,100.00,KONEX,,,N,N,N,N, ,N,4000,100,2,2.56,4000,1,6.67,4000,4000,4000,4485,3315,3900,4000.00,0.00,0,0,3900,3900,3900,3900,3900,3900,3900,175,585,2500,2340,5,1,7018247,281,10.10,1.02,12,0.00,396.00,3906.00,8200,20240404,-51.22,3400,20241002,17.65,8200,-51.22,20240404,3400,17.65,20241002,8200,-51.22,20240404,3400,17.65,20241002,0.00,N,354390,2500,175 억,,0,N,N,0,N,00,N
diff --git a/355150/price/prices-20241101.csv b/355150/price/prices-20241101.csv
index eb47e9c455b0..529bf11af60b 100644
--- a/355150/price/prices-20241101.csv
+++ b/355150/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161141,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5040,-30,5,-0.59,90832545,18127,144.17,5070,5140,4950,6590,3550,5070,5010.88,1.88,0,79,5343,5206,5103,4966,4863,5155,4915,39,1520,500,3040,10,1,7797350,393,-3.33,1.47,12,0.23,-1513.00,3438.00,17830,20240531,-71.73,4895,20241120,2.96,17830,-71.73,20240531,4895,2.96,20241120,17830,-71.73,20240531,1889,166.81,20231129,0.56,N,355150,500,38 억,,146658,N,N,0,N,00,N
+20241122,151157,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,4955,-115,5,-2.27,83524155,16663,132.53,5070,5140,4950,6590,3550,5070,5012.55,1.88,0,241,5343,5206,5103,4966,4863,5155,4915,39,1520,500,3040,5,1,7797350,386,-3.27,1.44,12,0.21,-1513.00,3438.00,17830,20240531,-72.21,4895,20241120,1.23,17830,-72.21,20240531,4895,1.23,20241120,17830,-72.21,20240531,1889,162.31,20231129,0.56,N,355150,500,38 억,,146658,N,N,0,N,00,N
+20241122,141158,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,4950,-120,5,-2.37,60803355,12110,96.32,5070,5140,4950,6590,3550,5070,5020.92,1.88,0,730,5343,5206,5103,4966,4863,5155,4915,39,1520,500,3040,5,1,7797350,386,-3.27,1.44,12,0.16,-1513.00,3438.00,17830,20240531,-72.24,4895,20241120,1.12,17830,-72.24,20240531,4895,1.12,20241120,17830,-72.24,20240531,1889,162.04,20231129,0.56,N,355150,500,38 억,,146658,N,N,0,N,00,N
+20241122,131153,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5060,-10,5,-0.20,47997705,9538,75.86,5070,5140,4980,6590,3550,5070,5032.26,1.88,0,1150,5343,5206,5103,4966,4863,5155,4915,39,1520,500,3040,10,1,7797350,395,-3.34,1.47,12,0.12,-1513.00,3438.00,17830,20240531,-71.62,4895,20241120,3.37,17830,-71.62,20240531,4895,3.37,20241120,17830,-71.62,20240531,1889,167.87,20231129,0.56,N,355150,500,38 억,,146658,N,N,0,N,00,N
+20241122,121203,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5020,-50,5,-0.99,20513325,4063,32.32,5070,5140,4990,6590,3550,5070,5048.81,1.88,0,44,5343,5206,5103,4966,4863,5155,4915,39,1520,500,3040,10,1,7797350,391,-3.32,1.46,12,0.05,-1513.00,3438.00,17830,20240531,-71.85,4895,20241120,2.55,17830,-71.85,20240531,4895,2.55,20241120,17830,-71.85,20240531,1889,165.75,20231129,0.56,N,355150,500,38 억,,146658,N,N,0,N,00,N
+20241122,111149,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5050,-20,5,-0.39,11972660,2358,18.75,5070,5140,5020,6590,3550,5070,5077.46,1.88,0,-80,5343,5206,5103,4966,4863,5155,4915,39,1520,500,3040,10,1,7797350,394,-3.34,1.47,12,0.03,-1513.00,3438.00,17830,20240531,-71.68,4895,20241120,3.17,17830,-71.68,20240531,4895,3.17,20241120,17830,-71.68,20240531,1889,167.34,20231129,0.56,N,355150,500,38 억,,146658,N,N,0,N,00,N
+20241122,101209,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5070,0,3,0.00,6925560,1362,10.83,5070,5140,5070,6590,3550,5070,5084.85,1.88,0,29,5343,5206,5103,4966,4863,5155,4915,39,1520,500,3040,10,1,7797350,395,-3.35,1.47,12,0.02,-1513.00,3438.00,17830,20240531,-71.56,4895,20241120,3.58,17830,-71.56,20240531,4895,3.58,20241120,17830,-71.56,20240531,1889,168.40,20231129,0.56,N,355150,500,38 억,,146658,N,N,0,N,00,N
+20241122,091201,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5110,40,2,0.79,2183370,430,3.42,5070,5140,5070,6590,3550,5070,5077.60,1.88,0,21,5343,5206,5103,4966,4863,5155,4915,39,1520,500,3040,10,1,7797350,398,-3.38,1.49,12,0.01,-1513.00,3438.00,17830,20240531,-71.34,4895,20241120,4.39,17830,-71.34,20240531,4895,4.39,20241120,17830,-71.34,20240531,1889,170.51,20231129,0.56,N,355150,500,38 억,,146658,N,N,0,N,00,N
 20241121,161150,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5070,-100,5,-1.93,63449920,12548,38.80,5240,5240,5000,6720,3620,5170,5056.58,1.89,0,-1428,5553,5361,5128,4936,4703,5245,4820,39,1550,500,3100,10,1,7797350,395,-3.35,1.47,12,0.16,-1513.00,3438.00,17830,20240531,-71.56,4895,20241120,3.58,17830,-71.56,20240531,4895,3.58,20241120,17830,-71.56,20240531,1889,168.40,20231129,0.56,N,355150,500,38 억,,147207,N,N,0,N,00,N
 20241121,151211,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5030,-140,5,-2.71,56600910,11193,34.61,5240,5240,5000,6720,3620,5170,5056.81,1.89,0,-978,5553,5361,5128,4936,4703,5245,4820,39,1550,500,3100,10,1,7797350,392,-3.32,1.46,12,0.14,-1513.00,3438.00,17830,20240531,-71.79,4895,20241120,2.76,17830,-71.79,20240531,4895,2.76,20241120,17830,-71.79,20240531,1889,166.28,20231129,0.56,N,355150,500,38 억,,147207,N,N,0,N,00,N
 20241121,141210,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5030,-140,5,-2.71,40382840,7974,24.65,5240,5240,5010,6720,3620,5170,5064.31,1.89,0,-1409,5553,5361,5128,4936,4703,5245,4820,39,1550,500,3100,10,1,7797350,392,-3.32,1.46,12,0.10,-1513.00,3438.00,17830,20240531,-71.79,4895,20241120,2.76,17830,-71.79,20240531,4895,2.76,20241120,17830,-71.79,20240531,1889,166.28,20231129,0.56,N,355150,500,38 억,,147207,N,N,0,N,00,N
diff --git a/355390/price/prices-20241101.csv b/355390/price/prices-20241101.csv
index 17e95f3b4b33..4e2b5e17feb6 100644
--- a/355390/price/prices-20241101.csv
+++ b/355390/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161142,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,10700,570,2,5.63,290986250,27184,195.95,10150,11000,10050,13160,7100,10130,10704.32,1.81,0,6658,10636,10382,10236,9982,9836,10310,9910,42,3030,1000,6280,10,1,4224606,452,-4.48,3.00,12,0.64,-2390.00,3569.00,52800,20240122,-79.73,9530,20241115,12.28,52800,-79.73,20240122,9530,12.28,20241115,52800,-79.73,20240122,9530,12.28,20241115,1.86,N,355390,1000,42 억,,76301,N,N,0,N,00,N
+20241122,151157,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,10710,580,2,5.73,277095480,25888,186.61,10150,11000,10050,13160,7100,10130,10703.63,1.81,0,6380,10636,10382,10236,9982,9836,10310,9910,42,3030,1000,6280,10,1,4224606,452,-4.48,3.00,12,0.61,-2390.00,3569.00,52800,20240122,-79.72,9530,20241115,12.38,52800,-79.72,20240122,9530,12.38,20241115,52800,-79.72,20240122,9530,12.38,20241115,1.86,N,355390,1000,42 억,,76301,N,N,0,N,00,N
+20241122,141158,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,10560,430,2,4.24,246680600,23035,166.04,10150,11000,10050,13160,7100,10130,10708.95,1.81,0,5951,10636,10382,10236,9982,9836,10310,9910,42,3030,1000,6280,10,1,4224606,446,-4.42,2.96,12,0.55,-2390.00,3569.00,52800,20240122,-80.00,9530,20241115,10.81,52800,-80.00,20240122,9530,10.81,20241115,52800,-80.00,20240122,9530,10.81,20241115,1.86,N,355390,1000,42 억,,76301,N,N,0,N,00,N
+20241122,131153,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,10550,420,2,4.15,225179180,20996,151.34,10150,11000,10050,13160,7100,10130,10724.86,1.81,0,4556,10636,10382,10236,9982,9836,10310,9910,42,3030,1000,6280,10,1,4224606,446,-4.41,2.96,12,0.50,-2390.00,3569.00,52800,20240122,-80.02,9530,20241115,10.70,52800,-80.02,20240122,9530,10.70,20241115,52800,-80.02,20240122,9530,10.70,20241115,1.86,N,355390,1000,42 억,,76301,N,N,0,N,00,N
+20241122,121204,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,10600,470,2,4.64,209391250,19502,140.58,10150,11000,10050,13160,7100,10130,10736.91,1.81,0,4858,10636,10382,10236,9982,9836,10310,9910,42,3030,1000,6280,10,1,4224606,448,-4.44,2.97,12,0.46,-2390.00,3569.00,52800,20240122,-79.92,9530,20241115,11.23,52800,-79.92,20240122,9530,11.23,20241115,52800,-79.92,20240122,9530,11.23,20241115,1.86,N,355390,1000,42 억,,76301,N,N,0,N,00,N
+20241122,111149,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,10600,470,2,4.64,199559790,18576,133.90,10150,11000,10050,13160,7100,10130,10742.88,1.81,0,4412,10636,10382,10236,9982,9836,10310,9910,42,3030,1000,6280,10,1,4224606,448,-4.44,2.97,12,0.44,-2390.00,3569.00,52800,20240122,-79.92,9530,20241115,11.23,52800,-79.92,20240122,9530,11.23,20241115,52800,-79.92,20240122,9530,11.23,20241115,1.86,N,355390,1000,42 억,,76301,N,N,0,N,00,N
+20241122,101210,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,10850,720,2,7.11,139184340,12922,93.14,10150,11000,10050,13160,7100,10130,10771.11,1.81,0,2840,10636,10382,10236,9982,9836,10310,9910,42,3030,1000,6280,10,1,4224606,458,-4.54,3.04,12,0.31,-2390.00,3569.00,52800,20240122,-79.45,9530,20241115,13.85,52800,-79.45,20240122,9530,13.85,20241115,52800,-79.45,20240122,9530,13.85,20241115,1.86,N,355390,1000,42 억,,76301,N,N,0,N,00,N
+20241122,091201,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,10370,240,2,2.37,3181240,312,2.25,10150,10390,10050,13160,7100,10130,10196.28,1.81,0,77,10636,10382,10236,9982,9836,10310,9910,42,3030,1000,6280,10,1,4224606,438,-4.34,2.91,12,0.01,-2390.00,3569.00,52800,20240122,-80.36,9530,20241115,8.81,52800,-80.36,20240122,9530,8.81,20241115,52800,-80.36,20240122,9530,8.81,20241115,1.86,N,355390,1000,42 억,,76301,N,N,0,N,00,N
 20241121,161150,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,10130,-230,5,-2.22,140945600,13869,105.04,10400,10490,10090,13460,7260,10360,10162.68,1.76,0,1960,11200,10780,10450,10030,9700,10615,9865,42,3100,1000,6420,10,1,4224606,428,-4.24,2.84,12,0.33,-2390.00,3569.00,52800,20240122,-80.81,9530,20241115,6.30,52800,-80.81,20240122,9530,6.30,20241115,52800,-80.81,20240122,9530,6.30,20241115,1.86,N,355390,1000,42 억,,74346,N,N,1,N,00,N
 20241121,151211,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,10120,-240,5,-2.32,136520090,13432,101.73,10400,10490,10090,13460,7260,10360,10163.79,1.76,0,1993,11200,10780,10450,10030,9700,10615,9865,42,3100,1000,6420,10,1,4224606,428,-4.23,2.84,12,0.32,-2390.00,3569.00,52800,20240122,-80.83,9530,20241115,6.19,52800,-80.83,20240122,9530,6.19,20241115,52800,-80.83,20240122,9530,6.19,20241115,1.86,N,355390,1000,42 억,,74346,N,N,1,N,00,N
 20241121,141210,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,10180,-180,5,-1.74,122861500,12087,91.54,10400,10490,10090,13460,7260,10360,10164.76,1.76,0,1998,11200,10780,10450,10030,9700,10615,9865,42,3100,1000,6420,10,1,4224606,430,-4.26,2.85,12,0.29,-2390.00,3569.00,52800,20240122,-80.72,9530,20241115,6.82,52800,-80.72,20240122,9530,6.82,20241115,52800,-80.72,20240122,9530,6.82,20241115,1.86,N,355390,1000,42 억,,74346,N,N,1,N,00,N
diff --git a/355690/price/prices-20241101.csv b/355690/price/prices-20241101.csv
index 10382af98051..766d2db8ec07 100644
--- a/355690/price/prices-20241101.csv
+++ b/355690/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161142,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5610,10,2,0.18,166467660,30042,110.17,5790,5800,5260,7280,3920,5600,5541.16,1.04,0,3957,6286,5942,5636,5292,4986,6115,5465,27,1680,500,3470,10,1,5404980,303,-6.37,2.14,12,0.56,-881.00,2622.00,59500,20231201,-90.57,4650,20241114,20.65,19980,-71.92,20240118,4650,20.65,20241114,59500,-90.57,20231201,4650,20.65,20241114,0.43,N,355690,500,27 억,,56225,N,N,0,N,00,N
+20241122,151157,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5640,40,2,0.71,162102390,29264,107.32,5790,5800,5260,7280,3920,5600,5539.31,1.04,0,3895,6286,5942,5636,5292,4986,6115,5465,27,1680,500,3470,10,1,5404980,305,-6.40,2.15,12,0.54,-881.00,2622.00,59500,20231201,-90.52,4650,20241114,21.29,19980,-71.77,20240118,4650,21.29,20241114,59500,-90.52,20231201,4650,21.29,20241114,0.43,N,355690,500,27 억,,56225,N,N,0,N,00,N
+20241122,141158,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5630,30,2,0.54,157220690,28399,104.14,5790,5800,5260,7280,3920,5600,5536.13,1.04,0,3668,6286,5942,5636,5292,4986,6115,5465,27,1680,500,3470,10,1,5404980,304,-6.39,2.15,12,0.53,-881.00,2622.00,59500,20231201,-90.54,4650,20241114,21.08,19980,-71.82,20240118,4650,21.08,20241114,59500,-90.54,20231201,4650,21.08,20241114,0.43,N,355690,500,27 억,,56225,N,N,0,N,00,N
+20241122,131153,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5680,80,2,1.43,149426800,27025,99.11,5790,5800,5260,7280,3920,5600,5529.21,1.04,0,3434,6286,5942,5636,5292,4986,6115,5465,27,1680,500,3470,10,1,5404980,307,-6.45,2.17,12,0.50,-881.00,2622.00,59500,20231201,-90.45,4650,20241114,22.15,19980,-71.57,20240118,4650,22.15,20241114,59500,-90.45,20231201,4650,22.15,20241114,0.43,N,355690,500,27 억,,56225,N,N,0,N,00,N
+20241122,121204,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5650,50,2,0.89,137592690,24913,91.36,5790,5800,5260,7280,3920,5600,5522.93,1.04,0,3291,6286,5942,5636,5292,4986,6115,5465,27,1680,500,3470,10,1,5404980,305,-6.41,2.15,12,0.46,-881.00,2622.00,59500,20231201,-90.50,4650,20241114,21.51,19980,-71.72,20240118,4650,21.51,20241114,59500,-90.50,20231201,4650,21.51,20241114,0.43,N,355690,500,27 억,,56225,N,N,0,N,00,N
+20241122,111150,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5630,30,2,0.54,121519830,22070,80.93,5790,5800,5260,7280,3920,5600,5506.11,1.04,0,2904,6286,5942,5636,5292,4986,6115,5465,27,1680,500,3470,10,1,5404980,304,-6.39,2.15,12,0.41,-881.00,2622.00,59500,20231201,-90.54,4650,20241114,21.08,19980,-71.82,20240118,4650,21.08,20241114,59500,-90.54,20231201,4650,21.08,20241114,0.43,N,355690,500,27 억,,56225,N,N,0,N,00,N
+20241122,101210,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5650,50,2,0.89,109737850,19976,73.26,5790,5800,5260,7280,3920,5600,5493.48,1.04,0,2938,6286,5942,5636,5292,4986,6115,5465,27,1680,500,3470,10,1,5404980,305,-6.41,2.15,12,0.37,-881.00,2622.00,59500,20231201,-90.50,4650,20241114,21.51,19980,-71.72,20240118,4650,21.51,20241114,59500,-90.50,20231201,4650,21.51,20241114,0.43,N,355690,500,27 억,,56225,N,N,0,N,00,N
+20241122,091201,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5630,30,2,0.54,86034300,15753,57.77,5790,5800,5260,7280,3920,5600,5461.45,1.04,0,2525,6286,5942,5636,5292,4986,6115,5465,27,1680,500,3470,10,1,5404980,304,-6.39,2.15,12,0.29,-881.00,2622.00,59500,20231201,-90.54,4650,20241114,21.08,19980,-71.82,20240118,4650,21.08,20241114,59500,-90.54,20231201,4650,21.08,20241114,0.43,N,355690,500,27 억,,56225,N,N,0,N,00,N
 20241121,161150,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5600,230,2,4.28,153808180,27034,131.41,5330,5980,5330,6980,3760,5370,5689.47,1.13,0,-4877,5850,5610,5490,5250,5130,5550,5190,27,1610,500,3320,10,1,5404980,303,-6.36,2.14,12,0.50,-881.00,2622.00,59500,20231201,-90.59,4650,20241114,20.43,19980,-71.97,20240118,4650,20.43,20241114,59500,-90.59,20231201,4650,20.43,20241114,0.44,N,355690,500,27 억,,61052,N,N,0,N,00,N
 20241121,151212,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5650,280,2,5.21,151645710,26649,129.54,5330,5980,5330,6980,3760,5370,5690.48,1.13,0,-4705,5850,5610,5490,5250,5130,5550,5190,27,1610,500,3320,10,1,5404980,305,-6.41,2.15,12,0.49,-881.00,2622.00,59500,20231201,-90.50,4650,20241114,21.51,19980,-71.72,20240118,4650,21.51,20241114,59500,-90.50,20231201,4650,21.51,20241114,0.44,N,355690,500,27 억,,61052,N,N,0,N,00,N
 20241121,141210,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5640,270,2,5.03,119864100,21010,102.13,5330,5980,5330,6980,3760,5370,5705.10,1.13,0,-4033,5850,5610,5490,5250,5130,5550,5190,27,1610,500,3320,10,1,5404980,305,-6.40,2.15,12,0.39,-881.00,2622.00,59500,20231201,-90.52,4650,20241114,21.29,19980,-71.77,20240118,4650,21.29,20241114,59500,-90.52,20231201,4650,21.29,20241114,0.44,N,355690,500,27 억,,61052,N,N,0,N,00,N
diff --git a/356680/price/prices-20241101.csv b/356680/price/prices-20241101.csv
index ecd4086213fe..f27fce26b418 100644
--- a/356680/price/prices-20241101.csv
+++ b/356680/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161142,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,5160,295,2,6.06,27500122350,5165040,161.80,5190,5590,5030,6320,3410,4865,5324.84,0.05,0,395115,5888,5376,5118,4606,4348,5247,4477,29,1455,100,3010,10,1,28543492,1473,516.00,3.64,12,18.10,10.00,1419.00,8310,20231212,-37.91,3100,20240805,66.45,7140,-27.73,20240328,3100,66.45,20240805,8310,-37.91,20231212,3100,66.45,20240805,4.15,N,356680,100,28 억,,14082,N,N,0,N,00,N
+20241122,151157,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,5150,285,2,5.86,26901564560,5048828,158.16,5190,5590,5030,6320,3410,4865,5328.29,0.05,0,393427,5888,5376,5118,4606,4348,5247,4477,29,1455,100,3010,10,1,28543492,1470,515.00,3.63,12,17.69,10.00,1419.00,8310,20231212,-38.03,3100,20240805,66.13,7140,-27.87,20240328,3100,66.13,20240805,8310,-38.03,20231212,3100,66.13,20240805,4.15,N,356680,100,28 억,,14082,N,N,0,N,00,N
+20241122,141159,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,5100,235,2,4.83,26231998240,4918168,154.06,5190,5590,5030,6320,3410,4865,5333.70,0.05,0,414000,5888,5376,5118,4606,4348,5247,4477,29,1455,100,3010,10,1,28543492,1456,510.00,3.59,12,17.23,10.00,1419.00,8310,20231212,-38.63,3100,20240805,64.52,7140,-28.57,20240328,3100,64.52,20240805,8310,-38.63,20231212,3100,64.52,20240805,4.15,N,356680,100,28 억,,14082,N,N,0,N,00,N
+20241122,131154,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,5080,215,2,4.42,25712505740,4815687,150.85,5190,5590,5060,6320,3410,4865,5339.33,0.05,0,415792,5888,5376,5118,4606,4348,5247,4477,29,1455,100,3010,10,1,28543492,1450,508.00,3.58,12,16.87,10.00,1419.00,8310,20231212,-38.87,3100,20240805,63.87,7140,-28.85,20240328,3100,63.87,20240805,8310,-38.87,20231212,3100,63.87,20240805,4.15,N,356680,100,28 억,,14082,N,N,0,N,00,N
+20241122,121204,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,5210,345,2,7.09,23967075350,4476265,140.22,5190,5590,5060,6320,3410,4865,5354.27,0.05,0,417477,5888,5376,5118,4606,4348,5247,4477,29,1455,100,3010,10,1,28543492,1487,521.00,3.67,12,15.68,10.00,1419.00,8310,20231212,-37.30,3100,20240805,68.06,7140,-27.03,20240328,3100,68.06,20240805,8310,-37.30,20231212,3100,68.06,20240805,4.15,N,356680,100,28 억,,14082,N,N,0,N,00,N
+20241122,111150,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,5330,465,2,9.56,22247303800,4149797,130.00,5190,5590,5060,6320,3410,4865,5361.07,0.05,0,404665,5888,5376,5118,4606,4348,5247,4477,29,1455,100,3010,10,1,28543492,1521,533.00,3.76,12,14.54,10.00,1419.00,8310,20231212,-35.86,3100,20240805,71.94,7140,-25.35,20240328,3100,71.94,20240805,8310,-35.86,20231212,3100,71.94,20240805,4.15,N,356680,100,28 억,,14082,N,N,0,N,00,N
+20241122,101210,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,5260,395,2,8.12,20389768740,3798192,118.98,5190,5590,5060,6320,3410,4865,5368.30,0.05,0,429267,5888,5376,5118,4606,4348,5247,4477,29,1455,100,3010,10,1,28543492,1501,526.00,3.71,12,13.31,10.00,1419.00,8310,20231212,-36.70,3100,20240805,69.68,7140,-26.33,20240328,3100,69.68,20240805,8310,-36.70,20231212,3100,69.68,20240805,4.15,N,356680,100,28 억,,14082,N,N,0,N,00,N
+20241122,091201,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,5160,295,2,6.06,2902083660,561279,17.58,5190,5300,5060,6320,3410,4865,5170.54,0.05,0,12976,5888,5376,5118,4606,4348,5247,4477,29,1455,100,3010,10,1,28543492,1473,516.00,3.64,12,1.97,10.00,1419.00,8310,20231212,-37.91,3100,20240805,66.45,7140,-27.73,20240328,3100,66.45,20240805,8310,-37.91,20231212,3100,66.45,20240805,4.15,N,356680,100,28 억,,14082,N,N,0,N,00,N
 20241121,161151,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,4865,-205,5,-4.04,16586951605,3158070,218.49,5340,5630,4860,6590,3550,5070,5252.58,0.31,0,-74541,5503,5286,5173,4956,4843,5230,4900,29,1520,100,3140,5,1,28543492,1389,486.50,3.43,12,11.06,10.00,1419.00,8310,20231212,-41.46,3100,20240805,56.94,7140,-31.86,20240328,3100,56.94,20240805,8310,-41.46,20231212,3100,56.94,20240805,4.02,N,356680,100,28 억,,88706,N,N,0,N,00,N
 20241121,151212,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,4895,-175,5,-3.45,16315277780,3102276,214.63,5340,5630,4860,6590,3550,5070,5259.14,0.31,0,-76972,5503,5286,5173,4956,4843,5230,4900,29,1520,100,3140,5,1,28543492,1397,489.50,3.45,12,10.87,10.00,1419.00,8310,20231212,-41.10,3100,20240805,57.90,7140,-31.44,20240328,3100,57.90,20240805,8310,-41.10,20231212,3100,57.90,20240805,4.02,N,356680,100,28 억,,88706,N,N,0,N,00,N
 20241121,141211,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,4960,-110,5,-2.17,15493834540,2934751,203.04,5340,5630,4940,6590,3550,5070,5279.44,0.31,0,-83789,5503,5286,5173,4956,4843,5230,4900,29,1520,100,3140,5,1,28543492,1416,496.00,3.50,12,10.28,10.00,1419.00,8310,20231212,-40.31,3100,20240805,60.00,7140,-30.53,20240328,3100,60.00,20240805,8310,-40.31,20231212,3100,60.00,20240805,4.02,N,356680,100,28 억,,88706,N,N,0,N,00,N
diff --git a/356860/price/prices-20241101.csv b/356860/price/prices-20241101.csv
index 5c22a515bfb7..ea9a3c37f248 100644
--- a/356860/price/prices-20241101.csv
+++ b/356860/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161142,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,12610,210,2,1.69,1481960770,115411,160.72,12400,13170,12400,16120,8680,12400,12840.72,0.71,0,19925,12866,12632,12396,12162,11926,12750,12280,49,3720,500,8920,10,1,9832630,1240,49.26,1.11,12,1.17,256.00,11330.00,33000,20240104,-61.79,11270,20240909,11.89,33000,-61.79,20240104,11270,11.89,20240909,33000,-61.79,20240104,11270,11.89,20240909,5.41,N,356860,500,49 억,,69962,N,N,32,N,00,N
+20241122,151158,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,12660,260,2,2.10,1448012180,112719,156.97,12400,13170,12400,16120,8680,12400,12846.21,0.71,0,20093,12866,12632,12396,12162,11926,12750,12280,49,3720,500,8920,10,1,9832630,1245,49.45,1.12,12,1.15,256.00,11330.00,33000,20240104,-61.64,11270,20240909,12.33,33000,-61.64,20240104,11270,12.33,20240909,33000,-61.64,20240104,11270,12.33,20240909,5.41,N,356860,500,49 억,,69962,N,N,18,N,00,N
+20241122,141159,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,12730,330,2,2.66,1331926580,103552,144.21,12400,13170,12400,16120,8680,12400,12862.39,0.71,0,20303,12866,12632,12396,12162,11926,12750,12280,49,3720,500,8920,10,1,9832630,1252,49.73,1.12,12,1.05,256.00,11330.00,33000,20240104,-61.42,11270,20240909,12.95,33000,-61.42,20240104,11270,12.95,20240909,33000,-61.42,20240104,11270,12.95,20240909,5.41,N,356860,500,49 억,,69962,N,N,18,N,00,N
+20241122,131154,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,12800,400,2,3.23,1136781300,88238,122.88,12400,13170,12400,16120,8680,12400,12883.13,0.71,0,16929,12866,12632,12396,12162,11926,12750,12280,49,3720,500,8920,10,1,9832630,1259,50.00,1.13,12,0.90,256.00,11330.00,33000,20240104,-61.21,11270,20240909,13.58,33000,-61.21,20240104,11270,13.58,20240909,33000,-61.21,20240104,11270,13.58,20240909,5.41,N,356860,500,49 억,,69962,N,N,18,N,00,N
+20241122,121204,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,12810,410,2,3.31,1037836060,80505,112.11,12400,13170,12400,16120,8680,12400,12891.57,0.71,0,17612,12866,12632,12396,12162,11926,12750,12280,49,3720,500,8920,10,1,9832630,1260,50.04,1.13,12,0.82,256.00,11330.00,33000,20240104,-61.18,11270,20240909,13.66,33000,-61.18,20240104,11270,13.66,20240909,33000,-61.18,20240104,11270,13.66,20240909,5.41,N,356860,500,49 억,,69962,N,N,18,N,00,N
+20241122,111150,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,12770,370,2,2.98,912636180,70715,98.48,12400,13170,12400,16120,8680,12400,12905.84,0.71,0,14556,12866,12632,12396,12162,11926,12750,12280,49,3720,500,8920,10,1,9832630,1256,49.88,1.13,12,0.72,256.00,11330.00,33000,20240104,-61.30,11270,20240909,13.31,33000,-61.30,20240104,11270,13.31,20240909,33000,-61.30,20240104,11270,13.31,20240909,5.41,N,356860,500,49 억,,69962,N,N,18,N,00,N
+20241122,101211,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,12760,360,2,2.90,818706550,63348,88.22,12400,13170,12400,16120,8680,12400,12923.95,0.71,0,15424,12866,12632,12396,12162,11926,12750,12280,49,3720,500,8920,10,1,9832630,1255,49.84,1.13,12,0.64,256.00,11330.00,33000,20240104,-61.33,11270,20240909,13.22,33000,-61.33,20240104,11270,13.22,20240909,33000,-61.33,20240104,11270,13.22,20240909,5.41,N,356860,500,49 억,,69962,N,N,18,N,00,N
+20241122,091202,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,13020,620,2,5.00,434885920,33660,46.88,12400,13170,12400,16120,8680,12400,12919.96,0.71,0,16780,12866,12632,12396,12162,11926,12750,12280,49,3720,500,8920,10,1,9832630,1280,50.86,1.15,12,0.34,256.00,11330.00,33000,20240104,-60.55,11270,20240909,15.53,33000,-60.55,20240104,11270,15.53,20240909,33000,-60.55,20240104,11270,15.53,20240909,5.41,N,356860,500,49 억,,69962,N,N,18,N,00,N
 20241121,161151,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,12400,160,2,1.31,883632250,71227,151.92,12330,12630,12160,15910,8570,12240,12405.89,0.68,0,2215,12813,12526,12303,12016,11793,12415,11905,49,3670,500,8810,10,1,9832630,1219,48.44,1.09,12,0.72,256.00,11330.00,33000,20240104,-62.42,11270,20240909,10.03,33000,-62.42,20240104,11270,10.03,20240909,33000,-62.42,20240104,11270,10.03,20240909,5.44,N,356860,500,49 억,,66889,N,N,18,N,00,N
 20241121,151212,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,12410,170,2,1.39,848761250,68415,145.92,12330,12630,12160,15910,8570,12240,12406.07,0.68,0,1997,12813,12526,12303,12016,11793,12415,11905,49,3670,500,8810,10,1,9832630,1220,48.48,1.10,12,0.70,256.00,11330.00,33000,20240104,-62.39,11270,20240909,10.12,33000,-62.39,20240104,11270,10.12,20240909,33000,-62.39,20240104,11270,10.12,20240909,5.44,N,356860,500,49 억,,66889,N,N,15,N,00,N
 20241121,141211,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,12420,180,2,1.47,717894320,57876,123.45,12330,12630,12160,15910,8570,12240,12404.01,0.68,0,4043,12813,12526,12303,12016,11793,12415,11905,49,3670,500,8810,10,1,9832630,1221,48.52,1.10,12,0.59,256.00,11330.00,33000,20240104,-62.36,11270,20240909,10.20,33000,-62.36,20240104,11270,10.20,20240909,33000,-62.36,20240104,11270,10.20,20240909,5.44,N,356860,500,49 억,,66889,N,N,15,N,00,N
diff --git a/356890/price/prices-20241101.csv b/356890/price/prices-20241101.csv
index 0d528a180db9..f4ee67344923 100644
--- a/356890/price/prices-20241101.csv
+++ b/356890/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161143,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,2665,0,3,0.00,14168235,5336,34.70,2665,2680,2625,3460,1870,2665,2655.22,0.46,0,-1018,2695,2680,2660,2645,2625,2670,2635,24,795,200,1700,5,1,11916325,318,15.86,1.04,12,0.04,168.00,2562.00,4330,20240604,-38.45,2540,20241114,4.92,4330,-38.45,20240604,2540,4.92,20241114,10390,-74.35,20240402,2540,4.92,20241114,1.45,N,356890,200,23 억,,54479,N,N,0,N,00,N
+20241122,151158,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,2660,-5,5,-0.19,14080385,5303,34.49,2665,2680,2625,3460,1870,2665,2655.17,0.46,0,-1003,2695,2680,2660,2645,2625,2670,2635,24,795,200,1700,5,1,11916325,317,15.83,1.04,12,0.04,168.00,2562.00,4330,20240604,-38.57,2540,20241114,4.72,4330,-38.57,20240604,2540,4.72,20241114,10390,-74.40,20240402,2540,4.72,20241114,1.45,N,356890,200,23 억,,54479,N,N,0,N,00,N
+20241122,141159,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,2630,-35,5,-1.31,14075065,5301,34.48,2665,2680,2625,3460,1870,2665,2655.17,0.46,0,-1002,2695,2680,2660,2645,2625,2670,2635,24,795,200,1700,5,1,11916325,313,15.65,1.03,12,0.04,168.00,2562.00,4330,20240604,-39.26,2540,20241114,3.54,4330,-39.26,20240604,2540,3.54,20241114,10390,-74.69,20240402,2540,3.54,20241114,1.45,N,356890,200,23 억,,54479,N,N,0,N,00,N
+20241122,131154,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,2670,5,2,0.19,11199710,4209,27.37,2665,2680,2645,3460,1870,2665,2660.90,0.46,0,-1045,2695,2680,2660,2645,2625,2670,2635,24,795,200,1700,5,1,11916325,318,15.89,1.04,12,0.04,168.00,2562.00,4330,20240604,-38.34,2540,20241114,5.12,4330,-38.34,20240604,2540,5.12,20241114,10390,-74.30,20240402,2540,5.12,20241114,1.45,N,356890,200,23 억,,54479,N,N,0,N,00,N
+20241122,121205,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,2670,5,2,0.19,10619300,3990,25.95,2665,2680,2645,3460,1870,2665,2661.48,0.46,0,-829,2695,2680,2660,2645,2625,2670,2635,24,795,200,1700,5,1,11916325,318,15.89,1.04,12,0.03,168.00,2562.00,4330,20240604,-38.34,2540,20241114,5.12,4330,-38.34,20240604,2540,5.12,20241114,10390,-74.30,20240402,2540,5.12,20241114,1.45,N,356890,200,23 억,,54479,N,N,0,N,00,N
+20241122,111150,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,2650,-15,5,-0.56,7334420,2757,17.93,2665,2680,2645,3460,1870,2665,2660.29,0.46,0,-600,2695,2680,2660,2645,2625,2670,2635,24,795,200,1700,5,1,11916325,316,15.77,1.03,12,0.02,168.00,2562.00,4330,20240604,-38.80,2540,20241114,4.33,4330,-38.80,20240604,2540,4.33,20241114,10390,-74.49,20240402,2540,4.33,20241114,1.45,N,356890,200,23 억,,54479,N,N,0,N,00,N
+20241122,101211,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,2665,0,3,0.00,4958150,1861,12.10,2665,2680,2650,3460,1870,2665,2664.24,0.46,0,-589,2695,2680,2660,2645,2625,2670,2635,24,795,200,1700,5,1,11916325,318,15.86,1.04,12,0.02,168.00,2562.00,4330,20240604,-38.45,2540,20241114,4.92,4330,-38.45,20240604,2540,4.92,20241114,10390,-74.35,20240402,2540,4.92,20241114,1.45,N,356890,200,23 억,,54479,N,N,0,N,00,N
+20241122,091202,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,2665,0,3,0.00,7995,3,0.02,2665,2665,2665,3460,1870,2665,2665.00,0.46,0,0,2695,2680,2660,2645,2625,2670,2635,24,795,200,1700,5,1,11916325,318,15.86,1.04,12,0.00,168.00,2562.00,4330,20240604,-38.45,2540,20241114,4.92,4330,-38.45,20240604,2540,4.92,20241114,10390,-74.35,20240402,2540,4.92,20241114,1.45,N,356890,200,23 억,,54479,N,N,0,N,00,N
 20241121,161151,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,2665,10,2,0.38,40844650,15376,169.73,2670,2675,2640,3450,1860,2655,2656.39,0.47,0,-1117,2891,2772,2711,2592,2531,2832,2652,24,795,200,1690,5,1,11916325,318,15.86,1.04,12,0.13,168.00,2562.00,4330,20240604,-38.45,2540,20241114,4.92,4330,-38.45,20240604,2540,4.92,20241114,10390,-74.35,20240402,2540,4.92,20241114,1.45,N,356890,200,23 억,,55596,N,Y,0,N,00,N
 20241121,151213,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,2640,-15,5,-0.56,27463835,10355,114.31,2670,2675,2640,3450,1860,2655,2652.23,0.47,0,-899,2891,2772,2711,2592,2531,2832,2652,24,795,200,1690,5,1,11916325,315,15.71,1.03,12,0.09,168.00,2562.00,4330,20240604,-39.03,2540,20241114,3.94,4330,-39.03,20240604,2540,3.94,20241114,10390,-74.59,20240402,2540,3.94,20241114,1.45,N,356890,200,23 억,,55596,N,N,0,N,00,N
 20241121,141211,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,2650,-5,5,-0.19,26267085,9903,109.32,2670,2675,2640,3450,1860,2655,2652.44,0.47,0,-481,2891,2772,2711,2592,2531,2832,2652,24,795,200,1690,5,1,11916325,316,15.77,1.03,12,0.08,168.00,2562.00,4330,20240604,-38.80,2540,20241114,4.33,4330,-38.80,20240604,2540,4.33,20241114,10390,-74.49,20240402,2540,4.33,20241114,1.45,N,356890,200,23 억,,55596,N,N,0,N,00,N
diff --git a/357120/price/prices-20241101.csv b/357120/price/prices-20241101.csv
index 81374f4ebf1d..6bdbbf557632 100644
--- a/357120/price/prices-20241101.csv
+++ b/357120/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161143,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4345,-20,5,-0.46,560642475,129374,105.49,4390,4390,4310,5670,3060,4365,4333.46,1.61,0,-5267,4408,4386,4353,4331,4298,4397,4342,487,1305,500,3230,5,1,97335354,4229,0.00,0.00,11,0.13,0.00,0.00,5588,20231117,-22.24,4110,20241115,5.72,5268,-17.52,20240104,4110,5.72,20241115,5500,-21.00,20231124,4110,5.72,20241115,0.01,N,357120,500,486 억,,1564533,N,N,63,N,00,N
+20241122,151158,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4345,-20,5,-0.46,538227025,124214,101.28,4390,4390,4310,5670,3060,4365,4333.06,1.61,0,-5146,4408,4386,4353,4331,4298,4397,4342,487,1305,500,3230,5,1,97335354,4229,0.00,0.00,11,0.13,0.00,0.00,5588,20231117,-22.24,4110,20241115,5.72,5268,-17.52,20240104,4110,5.72,20241115,5500,-21.00,20231124,4110,5.72,20241115,0.01,N,357120,500,486 억,,1564533,N,N,23,N,00,N
+20241122,141159,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4335,-30,5,-0.69,466944500,107780,87.88,4390,4390,4310,5670,3060,4365,4332.39,1.61,0,-208,4408,4386,4353,4331,4298,4397,4342,487,1305,500,3230,5,1,97335354,4219,0.00,0.00,11,0.11,0.00,0.00,5588,20231117,-22.42,4110,20241115,5.47,5268,-17.71,20240104,4110,5.47,20241115,5500,-21.18,20231124,4110,5.47,20241115,0.01,N,357120,500,486 억,,1564533,N,N,23,N,00,N
+20241122,131154,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4340,-25,5,-0.57,348174670,80365,65.53,4390,4390,4310,5670,3060,4365,4332.42,1.61,0,-1687,4408,4386,4353,4331,4298,4397,4342,487,1305,500,3230,5,1,97335354,4224,0.00,0.00,11,0.08,0.00,0.00,5588,20231117,-22.33,4110,20241115,5.60,5268,-17.62,20240104,4110,5.60,20241115,5500,-21.09,20231124,4110,5.60,20241115,0.01,N,357120,500,486 억,,1564533,N,N,23,N,00,N
+20241122,121205,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4330,-35,5,-0.80,270043220,62327,50.82,4390,4390,4310,5670,3060,4365,4332.68,1.61,0,-1685,4408,4386,4353,4331,4298,4397,4342,487,1305,500,3230,5,1,97335354,4215,0.00,0.00,11,0.06,0.00,0.00,5588,20231117,-22.51,4110,20241115,5.35,5268,-17.81,20240104,4110,5.35,20241115,5500,-21.27,20231124,4110,5.35,20241115,0.01,N,357120,500,486 억,,1564533,N,N,23,N,00,N
+20241122,111151,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4340,-25,5,-0.57,201426505,46496,37.91,4390,4390,4310,5670,3060,4365,4332.13,1.61,0,-3109,4408,4386,4353,4331,4298,4397,4342,487,1305,500,3230,5,1,97335354,4224,0.00,0.00,11,0.05,0.00,0.00,5588,20231117,-22.33,4110,20241115,5.60,5268,-17.62,20240104,4110,5.60,20241115,5500,-21.09,20231124,4110,5.60,20241115,0.01,N,357120,500,486 억,,1564533,N,N,23,N,00,N
+20241122,101211,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4320,-45,5,-1.03,110849840,25549,20.83,4390,4390,4315,5670,3060,4365,4338.72,1.61,0,-5235,4408,4386,4353,4331,4298,4397,4342,487,1305,500,3230,5,1,97335354,4205,0.00,0.00,11,0.03,0.00,0.00,5588,20231117,-22.69,4110,20241115,5.11,5268,-18.00,20240104,4110,5.11,20241115,5500,-21.45,20231124,4110,5.11,20241115,0.01,N,357120,500,486 억,,1564533,N,N,23,N,00,N
+20241122,091202,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4340,-25,5,-0.57,16674490,3820,3.11,4390,4390,4340,5670,3060,4365,4365.05,1.61,0,-968,4408,4386,4353,4331,4298,4397,4342,487,1305,500,3230,5,1,97335354,4224,0.00,0.00,11,0.00,0.00,0.00,5588,20231117,-22.33,4110,20241115,5.60,5268,-17.62,20240104,4110,5.60,20241115,5500,-21.09,20231124,4110,5.60,20241115,0.01,N,357120,500,486 억,,1564533,N,N,23,N,00,N
 20241121,161151,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4365,15,2,0.34,532271320,122540,105.19,4355,4375,4320,5650,3045,4350,4343.65,1.65,0,-28383,4436,4392,4336,4292,4236,4415,4315,487,1300,500,3210,5,1,97335354,4249,0.00,0.00,11,0.13,0.00,0.00,5588,20231117,-21.89,4110,20241115,6.20,5268,-17.14,20240104,4110,6.20,20241115,5500,-20.64,20231121,4110,6.20,20241115,0.01,N,357120,500,486 억,,1602062,N,N,23,N,00,N
 20241121,151213,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4325,-25,5,-0.57,499028105,114884,98.62,4355,4375,4320,5650,3045,4350,4343.76,1.65,0,-26224,4436,4392,4336,4292,4236,4415,4315,487,1300,500,3210,5,1,97335354,4210,0.00,0.00,11,0.12,0.00,0.00,5588,20231117,-22.60,4110,20241115,5.23,5268,-17.90,20240104,4110,5.23,20241115,5500,-21.36,20231121,4110,5.23,20241115,0.01,N,357120,500,486 억,,1602062,N,N,789,N,00,N
 20241121,141212,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4325,-25,5,-0.57,419673555,96544,82.88,4355,4375,4320,5650,3045,4350,4346.97,1.65,0,-16721,4436,4392,4336,4292,4236,4415,4315,487,1300,500,3210,5,1,97335354,4210,0.00,0.00,11,0.10,0.00,0.00,5588,20231117,-22.60,4110,20241115,5.23,5268,-17.90,20240104,4110,5.23,20241115,5500,-21.36,20231121,4110,5.23,20241115,0.01,N,357120,500,486 억,,1602062,N,N,789,N,00,N
diff --git a/357230/price/prices-20241101.csv b/357230/price/prices-20241101.csv
index 560f5539903e..7336fd917121 100644
--- a/357230/price/prices-20241101.csv
+++ b/357230/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161143,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,2750,0,3,0.00,55286750,20103,70.22,2725,2770,2715,3575,1925,2750,2750.17,0.38,0,-1346,2796,2772,2726,2702,2656,2785,2715,210,825,500,1980,5,1,42089487,1157,7.60,0.80,12,0.05,362.00,3430.00,5061,20240221,-45.66,2605,20241115,5.57,5061,-45.66,20240221,2605,5.57,20241115,9920,-72.28,20240221,2605,5.57,20241115,0.72,N,357230,500,210 억,,158174,N,N,0,N,00,N
+20241122,151159,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,2755,5,2,0.18,50091240,18213,63.62,2725,2770,2715,3575,1925,2750,2750.30,0.38,0,-836,2796,2772,2726,2702,2656,2785,2715,210,825,500,1980,5,1,42089487,1160,7.61,0.80,12,0.04,362.00,3430.00,5061,20240221,-45.56,2605,20241115,5.76,5061,-45.56,20240221,2605,5.76,20241115,9920,-72.23,20240221,2605,5.76,20241115,0.72,N,357230,500,210 억,,158174,N,N,0,N,00,N
+20241122,141200,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,2760,10,2,0.36,44254000,16098,56.23,2725,2770,2715,3575,1925,2750,2749.04,0.38,0,-822,2796,2772,2726,2702,2656,2785,2715,210,825,500,1980,5,1,42089487,1162,7.62,0.80,12,0.04,362.00,3430.00,5061,20240221,-45.47,2605,20241115,5.95,5061,-45.47,20240221,2605,5.95,20241115,9920,-72.18,20240221,2605,5.95,20241115,0.72,N,357230,500,210 억,,158174,N,N,0,N,00,N
+20241122,131155,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,2770,20,2,0.73,43166480,15703,54.85,2725,2770,2715,3575,1925,2750,2748.93,0.38,0,-783,2796,2772,2726,2702,2656,2785,2715,210,825,500,1980,5,1,42089487,1166,7.65,0.81,12,0.04,362.00,3430.00,5061,20240221,-45.27,2605,20241115,6.33,5061,-45.27,20240221,2605,6.33,20241115,9920,-72.08,20240221,2605,6.33,20241115,0.72,N,357230,500,210 억,,158174,N,N,0,N,00,N
+20241122,121205,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,2770,20,2,0.73,37955815,13817,48.26,2725,2770,2715,3575,1925,2750,2747.04,0.38,0,254,2796,2772,2726,2702,2656,2785,2715,210,825,500,1980,5,1,42089487,1166,7.65,0.81,12,0.03,362.00,3430.00,5061,20240221,-45.27,2605,20241115,6.33,5061,-45.27,20240221,2605,6.33,20241115,9920,-72.08,20240221,2605,6.33,20241115,0.72,N,357230,500,210 억,,158174,N,N,0,N,00,N
+20241122,111151,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,2755,5,2,0.18,27870165,10161,35.49,2725,2765,2715,3575,1925,2750,2742.86,0.38,0,1492,2796,2772,2726,2702,2656,2785,2715,210,825,500,1980,5,1,42089487,1160,7.61,0.80,12,0.02,362.00,3430.00,5061,20240221,-45.56,2605,20241115,5.76,5061,-45.56,20240221,2605,5.76,20241115,9920,-72.23,20240221,2605,5.76,20241115,0.72,N,357230,500,210 억,,158174,N,N,0,N,00,N
+20241122,101211,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,2760,10,2,0.36,17315100,6318,22.07,2725,2760,2715,3575,1925,2750,2740.60,0.38,0,1293,2796,2772,2726,2702,2656,2785,2715,210,825,500,1980,5,1,42089487,1162,7.62,0.80,12,0.02,362.00,3430.00,5061,20240221,-45.47,2605,20241115,5.95,5061,-45.47,20240221,2605,5.95,20241115,9920,-72.18,20240221,2605,5.95,20241115,0.72,N,357230,500,210 억,,158174,N,N,0,N,00,N
+20241122,091202,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,2715,-35,5,-1.27,2195305,807,2.82,2725,2725,2715,3575,1925,2750,2720.33,0.38,0,761,2796,2772,2726,2702,2656,2785,2715,210,825,500,1980,5,1,42089487,1143,7.50,0.79,12,0.00,362.00,3430.00,5061,20240221,-46.35,2605,20241115,4.22,5061,-46.35,20240221,2605,4.22,20241115,9920,-72.63,20240221,2605,4.22,20241115,0.72,N,357230,500,210 억,,158174,N,N,0,N,00,N
 20241121,161152,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,2750,15,2,0.55,77784805,28630,116.70,2735,2750,2680,3555,1915,2735,2716.90,0.38,0,-1341,2788,2761,2723,2696,2658,2775,2710,210,820,500,1960,5,1,42089487,1157,7.60,0.80,12,0.07,362.00,3430.00,5061,20240221,-45.66,2605,20241115,5.57,5061,-45.66,20240221,2605,5.57,20241115,9920,-72.28,20240221,2605,5.57,20241115,0.72,N,357230,500,210 억,,159515,N,N,0,N,00,N
 20241121,151213,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,2740,5,2,0.18,70606620,26015,106.05,2735,2745,2680,3555,1915,2735,2714.07,0.38,0,-1068,2788,2761,2723,2696,2658,2775,2710,210,820,500,1960,5,1,42089487,1153,7.57,0.80,12,0.06,362.00,3430.00,5061,20240221,-45.86,2605,20241115,5.18,5061,-45.86,20240221,2605,5.18,20241115,9920,-72.38,20240221,2605,5.18,20241115,0.72,N,357230,500,210 억,,159515,N,N,0,N,00,N
 20241121,141212,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,2730,-5,5,-0.18,66236415,24416,99.53,2735,2745,2680,3555,1915,2735,2712.83,0.38,0,-532,2788,2761,2723,2696,2658,2775,2710,210,820,500,1960,5,1,42089487,1149,7.54,0.80,12,0.06,362.00,3430.00,5061,20240221,-46.06,2605,20241115,4.80,5061,-46.06,20240221,2605,4.80,20241115,9920,-72.48,20240221,2605,4.80,20241115,0.72,N,357230,500,210 억,,159515,N,N,0,N,00,N
diff --git a/357250/price/prices-20241101.csv b/357250/price/prices-20241101.csv
index ca7d10785aa7..0b6293b9d623 100644
--- a/357250/price/prices-20241101.csv
+++ b/357250/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161143,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2720,0,3,0.00,84339825,31161,55.63,2720,2720,2695,3535,1905,2720,2706.58,0.95,0,-4907,2766,2742,2706,2682,2646,2755,2695,250,815,1000,1950,5,1,24995105,680,0.00,0.00,11,0.12,0.00,0.00,3360,20240326,-19.05,2595,20241115,4.82,3360,-19.05,20240326,2595,4.82,20241115,3360,-19.05,20240326,2595,4.82,20241115,0.00,N,357250,1000,249 억,,236501,N,N,0,N,00,N
+20241122,151159,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2700,-20,5,-0.74,84198715,31109,55.54,2720,2720,2695,3535,1905,2720,2706.57,0.95,0,-4894,2766,2742,2706,2682,2646,2755,2695,250,815,1000,1950,5,1,24995105,675,0.00,0.00,11,0.12,0.00,0.00,3360,20240326,-19.64,2595,20241115,4.05,3360,-19.64,20240326,2595,4.05,20241115,3360,-19.64,20240326,2595,4.05,20241115,0.00,N,357250,1000,249 억,,236501,N,N,0,N,00,N
+20241122,141200,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2700,-20,5,-0.74,77646975,28682,51.20,2720,2720,2695,3535,1905,2720,2707.17,0.95,0,-4505,2766,2742,2706,2682,2646,2755,2695,250,815,1000,1950,5,1,24995105,675,0.00,0.00,11,0.11,0.00,0.00,3360,20240326,-19.64,2595,20241115,4.05,3360,-19.64,20240326,2595,4.05,20241115,3360,-19.64,20240326,2595,4.05,20241115,0.00,N,357250,1000,249 억,,236501,N,N,0,N,00,N
+20241122,131155,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2700,-20,5,-0.74,58808000,21710,38.76,2720,2720,2700,3535,1905,2720,2708.80,0.95,0,-3742,2766,2742,2706,2682,2646,2755,2695,250,815,1000,1950,5,1,24995105,675,0.00,0.00,11,0.09,0.00,0.00,3360,20240326,-19.64,2595,20241115,4.05,3360,-19.64,20240326,2595,4.05,20241115,3360,-19.64,20240326,2595,4.05,20241115,0.00,N,357250,1000,249 억,,236501,N,N,0,N,00,N
+20241122,121205,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2715,-5,5,-0.18,41902250,15455,27.59,2720,2720,2700,3535,1905,2720,2711.24,0.95,0,-2648,2766,2742,2706,2682,2646,2755,2695,250,815,1000,1950,5,1,24995105,679,0.00,0.00,11,0.06,0.00,0.00,3360,20240326,-19.20,2595,20241115,4.62,3360,-19.20,20240326,2595,4.62,20241115,3360,-19.20,20240326,2595,4.62,20241115,0.00,N,357250,1000,249 억,,236501,N,N,0,N,00,N
+20241122,111151,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2705,-15,5,-0.55,36766185,13560,24.21,2720,2720,2700,3535,1905,2720,2711.37,0.95,0,-2354,2766,2742,2706,2682,2646,2755,2695,250,815,1000,1950,5,1,24995105,676,0.00,0.00,11,0.05,0.00,0.00,3360,20240326,-19.49,2595,20241115,4.24,3360,-19.49,20240326,2595,4.24,20241115,3360,-19.49,20240326,2595,4.24,20241115,0.00,N,357250,1000,249 억,,236501,N,N,0,N,00,N
+20241122,101212,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2710,-10,5,-0.37,22163380,8166,14.58,2720,2720,2710,3535,1905,2720,2714.10,0.95,0,-1727,2766,2742,2706,2682,2646,2755,2695,250,815,1000,1950,5,1,24995105,677,0.00,0.00,11,0.03,0.00,0.00,3360,20240326,-19.35,2595,20241115,4.43,3360,-19.35,20240326,2595,4.43,20241115,3360,-19.35,20240326,2595,4.43,20241115,0.00,N,357250,1000,249 억,,236501,N,N,0,N,00,N
+20241122,091203,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2715,-5,5,-0.18,402425,148,0.26,2720,2720,2710,3535,1905,2720,2719.09,0.95,0,-14,2766,2742,2706,2682,2646,2755,2695,250,815,1000,1950,5,1,24995105,679,0.00,0.00,11,0.00,0.00,0.00,3360,20240326,-19.20,2595,20241115,4.62,3360,-19.20,20240326,2595,4.62,20241115,3360,-19.20,20240326,2595,4.62,20241115,0.00,N,357250,1000,249 억,,236501,N,N,0,N,00,N
 20241121,161152,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2720,25,2,0.93,151135405,56016,201.63,2710,2730,2670,3500,1890,2695,2698.07,0.97,0,-4041,2735,2715,2700,2680,2665,2707,2672,250,805,1000,1940,5,1,24995105,680,0.00,0.00,11,0.22,0.00,0.00,3360,20240326,-19.05,2595,20241115,4.82,3360,-19.05,20240326,2595,4.82,20241115,3360,-19.05,20240326,2595,4.82,20241115,0.00,N,357250,1000,249 억,,241281,N,N,0,N,00,N
 20241121,151213,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2680,-15,5,-0.56,150640845,55833,200.98,2710,2730,2670,3500,1890,2695,2698.06,0.97,0,-4041,2735,2715,2700,2680,2665,2707,2672,250,805,1000,1940,5,1,24995105,670,0.00,0.00,11,0.22,0.00,0.00,3360,20240326,-20.24,2595,20241115,3.28,3360,-20.24,20240326,2595,3.28,20241115,3360,-20.24,20240326,2595,3.28,20241115,0.00,N,357250,1000,249 억,,241281,N,N,0,N,00,N
 20241121,141212,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2685,-10,5,-0.37,123918760,45856,165.06,2710,2730,2675,3500,1890,2695,2702.35,0.97,0,-6100,2735,2715,2700,2680,2665,2707,2672,250,805,1000,1940,5,1,24995105,671,0.00,0.00,11,0.18,0.00,0.00,3360,20240326,-20.09,2595,20241115,3.47,3360,-20.09,20240326,2595,3.47,20241115,3360,-20.09,20240326,2595,3.47,20241115,0.00,N,357250,1000,249 억,,241281,N,N,0,N,00,N
diff --git a/357430/price/prices-20241101.csv b/357430/price/prices-20241101.csv
index beebc0d6615f..5d096cd9b956 100644
--- a/357430/price/prices-20241101.csv
+++ b/357430/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161144,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1760,36,2,2.09,59956887,34382,122.48,1740,1760,1728,2240,1207,1724,1743.77,0.69,0,7474,1746,1735,1718,1707,1690,1726,1698,266,516,1000,1240,1,1,26580000,468,0.00,0.00,09,0.13,0.00,0.00,3098,20240327,-43.19,1638,20241115,7.45,3098,-43.19,20240327,1638,7.45,20241115,3150,-44.13,20240327,1638,7.45,20241115,0.00,N,357430,1000,265 억,,182181,N,N,0,N,00,N
+20241122,151159,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1745,21,2,1.22,55773532,32001,114.00,1740,1755,1728,2240,1207,1724,1742.87,0.69,0,5641,1746,1735,1718,1707,1690,1726,1698,266,516,1000,1240,1,1,26580000,464,0.00,0.00,09,0.12,0.00,0.00,3098,20240327,-43.67,1638,20241115,6.53,3098,-43.67,20240327,1638,6.53,20241115,3150,-44.60,20240327,1638,6.53,20241115,0.00,N,357430,1000,265 억,,182181,N,N,0,N,00,N
+20241122,141200,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1745,21,2,1.22,47783589,27426,97.70,1740,1750,1728,2240,1207,1724,1742.27,0.69,0,4883,1746,1735,1718,1707,1690,1726,1698,266,516,1000,1240,1,1,26580000,464,0.00,0.00,09,0.10,0.00,0.00,3098,20240327,-43.67,1638,20241115,6.53,3098,-43.67,20240327,1638,6.53,20241115,3150,-44.60,20240327,1638,6.53,20241115,0.00,N,357430,1000,265 억,,182181,N,N,0,N,00,N
+20241122,131155,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1746,22,2,1.28,40645055,23336,83.13,1740,1750,1728,2240,1207,1724,1741.73,0.69,0,3658,1746,1735,1718,1707,1690,1726,1698,266,516,1000,1240,1,1,26580000,464,0.00,0.00,09,0.09,0.00,0.00,3098,20240327,-43.64,1638,20241115,6.59,3098,-43.64,20240327,1638,6.59,20241115,3150,-44.57,20240327,1638,6.59,20241115,0.00,N,357430,1000,265 억,,182181,N,N,0,N,00,N
+20241122,121206,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1745,21,2,1.22,36911101,21197,75.51,1740,1750,1728,2240,1207,1724,1741.34,0.69,0,2418,1746,1735,1718,1707,1690,1726,1698,266,516,1000,1240,1,1,26580000,464,0.00,0.00,09,0.08,0.00,0.00,3098,20240327,-43.67,1638,20241115,6.53,3098,-43.67,20240327,1638,6.53,20241115,3150,-44.60,20240327,1638,6.53,20241115,0.00,N,357430,1000,265 억,,182181,N,N,0,N,00,N
+20241122,111152,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1746,22,2,1.28,17651923,10153,36.17,1740,1750,1728,2240,1207,1724,1738.59,0.69,0,1676,1746,1735,1718,1707,1690,1726,1698,266,516,1000,1240,1,1,26580000,464,0.00,0.00,09,0.04,0.00,0.00,3098,20240327,-43.64,1638,20241115,6.59,3098,-43.64,20240327,1638,6.59,20241115,3150,-44.57,20240327,1638,6.59,20241115,0.00,N,357430,1000,265 억,,182181,N,N,0,N,00,N
+20241122,101212,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1736,12,2,0.70,9013994,5197,18.51,1740,1740,1728,2240,1207,1724,1734.46,0.69,0,633,1746,1735,1718,1707,1690,1726,1698,266,516,1000,1240,1,1,26580000,461,0.00,0.00,09,0.02,0.00,0.00,3098,20240327,-43.96,1638,20241115,5.98,3098,-43.96,20240327,1638,5.98,20241115,3150,-44.89,20240327,1638,5.98,20241115,0.00,N,357430,1000,265 억,,182181,N,N,0,N,00,N
+20241122,091203,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1740,16,2,0.93,180950,104,0.37,1740,1740,1739,2240,1207,1724,1739.90,0.69,0,-20,1746,1735,1718,1707,1690,1726,1698,266,516,1000,1240,1,1,26580000,462,0.00,0.00,09,0.00,0.00,0.00,3098,20240327,-43.83,1638,20241115,6.23,3098,-43.83,20240327,1638,6.23,20241115,3150,-44.76,20240327,1638,6.23,20241115,0.00,N,357430,1000,265 억,,182181,N,N,0,N,00,N
 20241121,161152,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1724,23,2,1.35,48081197,28072,38.12,1729,1729,1701,2210,1191,1701,1712.78,0.67,0,676,1723,1712,1701,1690,1679,1717,1695,266,509,1000,1220,1,1,26580000,458,0.00,0.00,09,0.11,0.00,0.00,3098,20240327,-44.35,1638,20241115,5.25,3098,-44.35,20240327,1638,5.25,20241115,3150,-45.27,20240327,1638,5.25,20241115,0.00,N,357430,1000,265 억,,179190,N,N,0,N,00,N
 20241121,151214,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1724,23,2,1.35,46120815,26935,36.58,1729,1729,1701,2210,1191,1701,1712.30,0.67,0,408,1723,1712,1701,1690,1679,1717,1695,266,509,1000,1220,1,1,26580000,458,0.00,0.00,09,0.10,0.00,0.00,3098,20240327,-44.35,1638,20241115,5.25,3098,-44.35,20240327,1638,5.25,20241115,3150,-45.27,20240327,1638,5.25,20241115,0.00,N,357430,1000,265 억,,179190,N,N,0,N,00,N
 20241121,141212,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1724,23,2,1.35,41342757,24164,32.82,1729,1729,1701,2210,1191,1701,1710.92,0.67,0,-616,1723,1712,1701,1690,1679,1717,1695,266,509,1000,1220,1,1,26580000,458,0.00,0.00,09,0.09,0.00,0.00,3098,20240327,-44.35,1638,20241115,5.25,3098,-44.35,20240327,1638,5.25,20241115,3150,-45.27,20240327,1638,5.25,20241115,0.00,N,357430,1000,265 억,,179190,N,N,0,N,00,N
diff --git a/357550/price/prices-20241101.csv b/357550/price/prices-20241101.csv
index 99a00176f678..b920632f45c3 100644
--- a/357550/price/prices-20241101.csv
+++ b/357550/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161144,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,39200,0,3,0.00,222420000,5671,66.71,38900,40750,38700,50900,27450,39200,39220.63,0.44,0,535,41300,40250,39300,38250,37300,39775,37775,27,11700,500,28220,50,1,5455000,2138,61.93,5.93,12,0.10,633.00,6607.00,66800,20240307,-41.32,38350,20241121,2.22,66800,-41.32,20240307,38350,2.22,20241121,66800,-41.32,20240307,38350,2.22,20241121,1.04,N,357550,500,27 억,,24042,N,N,0,N,00,N
+20241122,151159,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,39150,-50,5,-0.13,191678200,4886,57.48,38900,40750,38700,50900,27450,39200,39230.09,0.44,0,622,41300,40250,39300,38250,37300,39775,37775,27,11700,500,28220,50,1,5455000,2136,61.85,5.93,12,0.09,633.00,6607.00,66800,20240307,-41.39,38350,20241121,2.09,66800,-41.39,20240307,38350,2.09,20241121,66800,-41.39,20240307,38350,2.09,20241121,1.04,N,357550,500,27 억,,24042,N,N,0,N,00,N
+20241122,141201,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,38750,-450,5,-1.15,172258000,4388,51.62,38900,40750,38700,50900,27450,39200,39256.61,0.44,0,648,41300,40250,39300,38250,37300,39775,37775,27,11700,500,28220,50,1,5455000,2114,61.22,5.86,12,0.08,633.00,6607.00,66800,20240307,-41.99,38350,20241121,1.04,66800,-41.99,20240307,38350,1.04,20241121,66800,-41.99,20240307,38350,1.04,20241121,1.04,N,357550,500,27 억,,24042,N,N,0,N,00,N
+20241122,131155,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,39250,50,2,0.13,162774200,4146,48.77,38900,40750,38700,50900,27450,39200,39260.54,0.44,0,576,41300,40250,39300,38250,37300,39775,37775,27,11700,500,28220,50,1,5455000,2141,62.01,5.94,12,0.08,633.00,6607.00,66800,20240307,-41.24,38350,20241121,2.35,66800,-41.24,20240307,38350,2.35,20241121,66800,-41.24,20240307,38350,2.35,20241121,1.04,N,357550,500,27 억,,24042,N,N,0,N,00,N
+20241122,121206,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,39050,-150,5,-0.38,96489150,2438,28.68,38900,40750,38900,50900,27450,39200,39577.17,0.44,0,-89,41300,40250,39300,38250,37300,39775,37775,27,11700,500,28220,50,1,5455000,2130,61.69,5.91,12,0.04,633.00,6607.00,66800,20240307,-41.54,38350,20241121,1.83,66800,-41.54,20240307,38350,1.83,20241121,66800,-41.54,20240307,38350,1.83,20241121,1.04,N,357550,500,27 억,,24042,N,N,0,N,00,N
+20241122,111152,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,40050,850,2,2.17,84507900,2132,25.08,38900,40750,38900,50900,27450,39200,39637.85,0.44,0,-193,41300,40250,39300,38250,37300,39775,37775,27,11700,500,28220,50,1,5455000,2185,63.27,6.06,12,0.04,633.00,6607.00,66800,20240307,-40.04,38350,20241121,4.43,66800,-40.04,20240307,38350,4.43,20241121,66800,-40.04,20240307,38350,4.43,20241121,1.04,N,357550,500,27 억,,24042,N,N,0,N,00,N
+20241122,101212,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,39300,100,2,0.26,35466700,899,10.58,38900,40750,38900,50900,27450,39200,39451.28,0.44,0,35,41300,40250,39300,38250,37300,39775,37775,27,11700,500,28220,50,1,5455000,2144,62.09,5.95,12,0.02,633.00,6607.00,66800,20240307,-41.17,38350,20241121,2.48,66800,-41.17,20240307,38350,2.48,20241121,66800,-41.17,20240307,38350,2.48,20241121,1.04,N,357550,500,27 억,,24042,N,N,0,N,00,N
+20241122,091203,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,40250,1050,2,2.68,4832850,124,1.46,38900,40750,38900,50900,27450,39200,38974.60,0.44,0,-17,41300,40250,39300,38250,37300,39775,37775,27,11700,500,28220,50,1,5455000,2196,63.59,6.09,12,0.00,633.00,6607.00,66800,20240307,-39.75,38350,20241121,4.95,66800,-39.75,20240307,38350,4.95,20241121,66800,-39.75,20240307,38350,4.95,20241121,1.04,N,357550,500,27 억,,24042,N,N,0,N,00,N
 20241121,161152,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,39200,-1100,5,-2.73,333197600,8501,207.34,40100,40350,38350,52300,28250,40300,39195.11,0.45,0,-614,41833,41066,40433,39666,39033,40750,39350,27,12000,500,29010,50,1,5455000,2138,61.93,5.93,12,0.16,633.00,6607.00,66800,20240307,-41.32,38350,20241121,2.22,66800,-41.32,20240307,38350,2.22,20241121,66800,-41.32,20240307,38350,2.22,20241121,1.07,N,357550,500,27 억,,24656,N,N,0,N,00,N
 20241121,151214,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,38950,-1350,5,-3.35,296362100,7560,184.39,40100,40350,38350,52300,28250,40300,39201.34,0.45,0,-479,41833,41066,40433,39666,39033,40750,39350,27,12000,500,29010,50,1,5455000,2125,61.53,5.90,12,0.14,633.00,6607.00,66800,20240307,-41.69,38350,20241121,1.56,66800,-41.69,20240307,38350,1.56,20241121,66800,-41.69,20240307,38350,1.56,20241121,1.07,N,357550,500,27 억,,24656,N,N,0,N,00,N
 20241121,141213,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,39100,-1200,5,-2.98,149426650,3779,92.17,40100,40350,38950,52300,28250,40300,39541.32,0.45,0,-316,41833,41066,40433,39666,39033,40750,39350,27,12000,500,29010,50,1,5455000,2133,61.77,5.92,12,0.07,633.00,6607.00,66800,20240307,-41.47,38900,20241119,0.51,66800,-41.47,20240307,38900,0.51,20241119,66800,-41.47,20240307,38900,0.51,20241119,1.07,N,357550,500,27 억,,24656,N,N,0,N,00,N
diff --git a/357580/price/prices-20241101.csv b/357580/price/prices-20241101.csv
index 91270838de8e..b1a785eecf2a 100644
--- a/357580/price/prices-20241101.csv
+++ b/357580/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161144,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6200,0,3,0.00,50264470,8051,221.12,6120,6340,6120,8060,4340,6200,6243.26,0.75,0,498,6400,6300,6180,6080,5960,6350,6130,56,1860,500,4460,10,1,11220264,696,-48.82,1.91,12,0.07,-127.00,3248.00,12410,20240119,-50.04,5750,20241115,7.83,12410,-50.04,20240119,5750,7.83,20241115,12410,-50.04,20240119,5750,7.83,20241115,1.21,N,357580,500,56 억,,83679,N,N,0,N,00,N
+20241122,151200,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6240,40,2,0.65,48993440,7846,215.49,6120,6340,6120,8060,4340,6200,6244.38,0.75,0,575,6400,6300,6180,6080,5960,6350,6130,56,1860,500,4460,10,1,11220264,700,-49.13,1.92,12,0.07,-127.00,3248.00,12410,20240119,-49.72,5750,20241115,8.52,12410,-49.72,20240119,5750,8.52,20241115,12410,-49.72,20240119,5750,8.52,20241115,1.21,N,357580,500,56 억,,83679,N,N,0,N,00,N
+20241122,141201,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6280,80,2,1.29,45944480,7354,201.98,6120,6340,6120,8060,4340,6200,6247.55,0.75,0,661,6400,6300,6180,6080,5960,6350,6130,56,1860,500,4460,10,1,11220264,705,-49.45,1.93,12,0.07,-127.00,3248.00,12410,20240119,-49.40,5750,20241115,9.22,12410,-49.40,20240119,5750,9.22,20241115,12410,-49.40,20240119,5750,9.22,20241115,1.21,N,357580,500,56 억,,83679,N,N,0,N,00,N
+20241122,131156,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6290,90,2,1.45,29618870,4729,129.88,6120,6340,6120,8060,4340,6200,6263.24,0.75,0,366,6400,6300,6180,6080,5960,6350,6130,56,1860,500,4460,10,1,11220264,706,-49.53,1.94,12,0.04,-127.00,3248.00,12410,20240119,-49.32,5750,20241115,9.39,12410,-49.32,20240119,5750,9.39,20241115,12410,-49.32,20240119,5750,9.39,20241115,1.21,N,357580,500,56 억,,83679,N,N,0,N,00,N
+20241122,121206,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6300,100,2,1.61,28340090,4526,124.31,6120,6340,6120,8060,4340,6200,6261.62,0.75,0,348,6400,6300,6180,6080,5960,6350,6130,56,1860,500,4460,10,1,11220264,707,-49.61,1.94,12,0.04,-127.00,3248.00,12410,20240119,-49.23,5750,20241115,9.57,12410,-49.23,20240119,5750,9.57,20241115,12410,-49.23,20240119,5750,9.57,20241115,1.21,N,357580,500,56 억,,83679,N,N,0,N,00,N
+20241122,111152,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6310,110,2,1.77,21423050,3425,94.07,6120,6340,6120,8060,4340,6200,6254.91,0.75,0,350,6400,6300,6180,6080,5960,6350,6130,56,1860,500,4460,10,1,11220264,708,-49.69,1.94,12,0.03,-127.00,3248.00,12410,20240119,-49.15,5750,20241115,9.74,12410,-49.15,20240119,5750,9.74,20241115,12410,-49.15,20240119,5750,9.74,20241115,1.21,N,357580,500,56 억,,83679,N,N,0,N,00,N
+20241122,101212,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6320,120,2,1.94,12450600,1998,54.88,6120,6340,6120,8060,4340,6200,6231.53,0.75,0,468,6400,6300,6180,6080,5960,6350,6130,56,1860,500,4460,10,1,11220264,709,-49.76,1.95,12,0.02,-127.00,3248.00,12410,20240119,-49.07,5750,20241115,9.91,12410,-49.07,20240119,5750,9.91,20241115,12410,-49.07,20240119,5750,9.91,20241115,1.21,N,357580,500,56 억,,83679,N,N,0,N,00,N
+20241122,091203,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6230,30,2,0.48,4192460,678,18.62,6120,6230,6120,8060,4340,6200,6183.57,0.75,0,188,6400,6300,6180,6080,5960,6350,6130,56,1860,500,4460,10,1,11220264,699,-49.06,1.92,12,0.01,-127.00,3248.00,12410,20240119,-49.80,5750,20241115,8.35,12410,-49.80,20240119,5750,8.35,20241115,12410,-49.80,20240119,5750,8.35,20241115,1.21,N,357580,500,56 억,,83679,N,N,0,N,00,N
 20241121,161153,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6200,-10,5,-0.16,20319600,3291,50.58,6150,6280,6060,8070,4350,6210,6174.28,0.74,0,209,6343,6276,6173,6106,6003,6310,6140,56,1860,500,4470,10,1,11220264,696,-48.82,1.91,12,0.03,-127.00,3248.00,12410,20240119,-50.04,5750,20241115,7.83,12410,-50.04,20240119,5750,7.83,20241115,12410,-50.04,20240119,5750,7.83,20241115,1.22,N,357580,500,56 억,,83470,N,N,0,N,00,N
 20241121,151214,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6220,10,2,0.16,19935200,3229,49.63,6150,6280,6060,8070,4350,6210,6173.80,0.74,0,262,6343,6276,6173,6106,6003,6310,6140,56,1860,500,4470,10,1,11220264,698,-48.98,1.92,12,0.03,-127.00,3248.00,12410,20240119,-49.88,5750,20241115,8.17,12410,-49.88,20240119,5750,8.17,20241115,12410,-49.88,20240119,5750,8.17,20241115,1.22,N,357580,500,56 억,,83470,N,N,0,N,00,N
 20241121,141213,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6230,20,2,0.32,19761290,3201,49.20,6150,6280,6060,8070,4350,6210,6173.47,0.74,0,259,6343,6276,6173,6106,6003,6310,6140,56,1860,500,4470,10,1,11220264,699,-49.06,1.92,12,0.03,-127.00,3248.00,12410,20240119,-49.80,5750,20241115,8.35,12410,-49.80,20240119,5750,8.35,20241115,12410,-49.80,20240119,5750,8.35,20241115,1.22,N,357580,500,56 억,,83470,N,N,0,N,00,N
diff --git a/357780/price/prices-20241101.csv b/357780/price/prices-20241101.csv
index 975b9db1bced..a604b6b0a3f6 100644
--- a/357780/price/prices-20241101.csv
+++ b/357780/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161144,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,193500,2700,2,1.42,3193821300,16534,128.97,190900,194900,190800,248000,133600,190800,193166.89,33.60,0,-1020,196800,193800,191200,188200,185600,195300,189700,39,57200,500,141190,100,1,7778566,15052,11.55,1.67,12,0.21,16759.00,115654.00,358500,20240528,-46.03,182000,20241115,6.32,358500,-46.03,20240528,182000,6.32,20241115,358500,-46.03,20240528,182000,6.32,20241115,0.42,N,357780,500,38 억,,2613354,N,N,77,N,00,N
+20241122,151200,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,192900,2100,2,1.10,2928143500,15160,118.25,190900,194900,190800,248000,133600,190800,193149.31,33.60,0,-555,196800,193800,191200,188200,185600,195300,189700,39,57200,500,141190,100,1,7778566,15005,11.51,1.67,12,0.19,16759.00,115654.00,358500,20240528,-46.19,182000,20241115,5.99,358500,-46.19,20240528,182000,5.99,20241115,358500,-46.19,20240528,182000,5.99,20241115,0.42,N,357780,500,38 억,,2613354,N,N,106,N,00,N
+20241122,141201,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,193900,3100,2,1.62,2249720800,11649,90.87,190900,194900,190800,248000,133600,190800,193125.66,33.60,0,695,196800,193800,191200,188200,185600,195300,189700,39,57200,500,141190,100,1,7778566,15083,11.57,1.68,12,0.15,16759.00,115654.00,358500,20240528,-45.91,182000,20241115,6.54,358500,-45.91,20240528,182000,6.54,20241115,358500,-45.91,20240528,182000,6.54,20241115,0.42,N,357780,500,38 억,,2613354,N,N,106,N,00,N
+20241122,131156,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,193100,2300,2,1.21,1333266400,6916,53.95,190900,193900,190800,248000,133600,190800,192779.99,33.60,0,-919,196800,193800,191200,188200,185600,195300,189700,39,57200,500,141190,100,1,7778566,15020,11.52,1.67,12,0.09,16759.00,115654.00,358500,20240528,-46.14,182000,20241115,6.10,358500,-46.14,20240528,182000,6.10,20241115,358500,-46.14,20240528,182000,6.10,20241115,0.42,N,357780,500,38 억,,2613354,N,N,106,N,00,N
+20241122,121207,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,192800,2000,2,1.05,1050509400,5450,42.51,190900,193900,190800,248000,133600,190800,192754.02,33.60,0,-808,196800,193800,191200,188200,185600,195300,189700,39,57200,500,141190,100,1,7778566,14997,11.50,1.67,12,0.07,16759.00,115654.00,358500,20240528,-46.22,182000,20241115,5.93,358500,-46.22,20240528,182000,5.93,20241115,358500,-46.22,20240528,182000,5.93,20241115,0.42,N,357780,500,38 억,,2613354,N,N,106,N,00,N
+20241122,111152,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,192000,1200,2,0.63,769820300,3993,31.15,190900,193900,190800,248000,133600,190800,192792.46,33.60,0,-285,196800,193800,191200,188200,185600,195300,189700,39,57200,500,141190,100,1,7778566,14935,11.46,1.66,12,0.05,16759.00,115654.00,358500,20240528,-46.44,182000,20241115,5.49,358500,-46.44,20240528,182000,5.49,20241115,358500,-46.44,20240528,182000,5.49,20241115,0.42,N,357780,500,38 억,,2613354,N,N,106,N,00,N
+20241122,101213,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,192500,1700,2,0.89,513860000,2661,20.76,190900,193900,190800,248000,133600,190800,193107.85,33.60,0,416,196800,193800,191200,188200,185600,195300,189700,39,57200,500,141190,100,1,7778566,14974,11.49,1.66,12,0.03,16759.00,115654.00,358500,20240528,-46.30,182000,20241115,5.77,358500,-46.30,20240528,182000,5.77,20241115,358500,-46.30,20240528,182000,5.77,20241115,0.42,N,357780,500,38 억,,2613354,N,N,106,N,00,N
+20241122,091204,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,193700,2900,2,1.52,187906500,975,7.61,190900,193900,190800,248000,133600,190800,192724.62,33.60,0,594,196800,193800,191200,188200,185600,195300,189700,39,57200,500,141190,100,1,7778566,15067,11.56,1.67,12,0.01,16759.00,115654.00,358500,20240528,-45.97,182000,20241115,6.43,358500,-45.97,20240528,182000,6.43,20241115,358500,-45.97,20240528,182000,6.43,20241115,0.42,N,357780,500,38 억,,2613354,N,N,106,N,00,N
 20241121,161153,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,190800,1300,2,0.69,2445987900,12808,119.80,189100,194200,188600,246000,132700,189500,190973.45,33.62,0,-1785,192566,191032,189066,187532,185566,191800,188300,39,56500,500,140230,100,1,7778566,14842,11.38,1.65,12,0.16,16759.00,115654.00,358500,20240528,-46.78,182000,20241115,4.84,358500,-46.78,20240528,182000,4.84,20241115,358500,-46.78,20240528,182000,4.84,20241115,0.42,N,357780,500,38 억,,2615212,N,N,106,N,00,N
 20241121,151215,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,190100,600,2,0.32,2198154600,11509,107.65,189100,194200,188600,246000,132700,189500,190994.40,33.62,0,-1315,192566,191032,189066,187532,185566,191800,188300,39,56500,500,140230,100,1,7778566,14787,11.34,1.64,12,0.15,16759.00,115654.00,358500,20240528,-46.97,182000,20241115,4.45,358500,-46.97,20240528,182000,4.45,20241115,358500,-46.97,20240528,182000,4.45,20241115,0.42,N,357780,500,38 억,,2615212,N,N,340,N,00,N
 20241121,141213,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,190300,800,2,0.42,1727339600,9043,84.59,189100,194200,188600,246000,132700,189500,191014.00,33.62,0,-574,192566,191032,189066,187532,185566,191800,188300,39,56500,500,140230,100,1,7778566,14803,11.36,1.65,12,0.12,16759.00,115654.00,358500,20240528,-46.92,182000,20241115,4.56,358500,-46.92,20240528,182000,4.56,20241115,358500,-46.92,20240528,182000,4.56,20241115,0.42,N,357780,500,38 억,,2615212,N,N,340,N,00,N
diff --git a/357880/price/prices-20241101.csv b/357880/price/prices-20241101.csv
index 9d2dd62e5e4a..d86a653f749d 100644
--- a/357880/price/prices-20241101.csv
+++ b/357880/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161145,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,2445,-295,5,-10.77,14659034230,5669197,88.58,2850,2855,2355,3560,1920,2740,2586.01,2.80,0,-130186,3390,3065,2840,2515,2290,2952,2402,107,820,500,1860,5,1,21443956,524,-2.65,2.89,12,26.44,-923.00,846.00,4088,20240126,-40.19,1293,20241024,89.10,4088,-40.19,20240126,1293,89.10,20241024,6980,-64.97,20240126,1495,63.55,20241113,0.51,N,357880,500,107 억,,599596,N,N,0,N,00,N
+20241122,151200,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,2470,-270,5,-9.85,14180258170,5473315,85.52,2850,2855,2355,3560,1920,2740,2590.80,2.80,0,-140407,3390,3065,2840,2515,2290,2952,2402,107,820,500,1860,5,1,21443956,530,-2.68,2.92,12,25.52,-923.00,846.00,4088,20240126,-39.58,1293,20241024,91.03,4088,-39.58,20240126,1293,91.03,20241024,6980,-64.61,20240126,1495,65.22,20241113,0.51,N,357880,500,107 억,,599596,N,N,0,N,00,N
+20241122,141201,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,2445,-295,5,-10.77,13078652825,5029823,78.59,2850,2855,2355,3560,1920,2740,2600.22,2.80,0,-216417,3390,3065,2840,2515,2290,2952,2402,107,820,500,1860,5,1,21443956,524,-2.65,2.89,12,23.46,-923.00,846.00,4088,20240126,-40.19,1293,20241024,89.10,4088,-40.19,20240126,1293,89.10,20241024,6980,-64.97,20240126,1495,63.55,20241113,0.51,N,357880,500,107 억,,599596,N,N,0,N,00,N
+20241122,131156,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,2535,-205,5,-7.48,11640837805,4439678,69.37,2850,2855,2445,3560,1920,2740,2622.00,2.80,0,-232013,3390,3065,2840,2515,2290,2952,2402,107,820,500,1860,5,1,21443956,544,-2.75,3.00,12,20.70,-923.00,846.00,4088,20240126,-37.99,1293,20241024,96.06,4088,-37.99,20240126,1293,96.06,20241024,6980,-63.68,20240126,1495,69.57,20241113,0.51,N,357880,500,107 억,,599596,N,N,0,N,00,N
+20241122,121207,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,2490,-250,5,-9.12,10343005655,3927963,61.37,2850,2855,2445,3560,1920,2740,2633.17,2.80,0,-186472,3390,3065,2840,2515,2290,2952,2402,107,820,500,1860,5,1,21443956,534,-2.70,2.94,12,18.32,-923.00,846.00,4088,20240126,-39.09,1293,20241024,92.58,4088,-39.09,20240126,1293,92.58,20241024,6980,-64.33,20240126,1495,66.56,20241113,0.51,N,357880,500,107 억,,599596,N,N,0,N,00,N
+20241122,111153,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,2495,-245,5,-8.94,9552402810,3608134,56.38,2850,2855,2450,3560,1920,2740,2647.46,2.80,0,-208989,3390,3065,2840,2515,2290,2952,2402,107,820,500,1860,5,1,21443956,535,-2.70,2.95,12,16.83,-923.00,846.00,4088,20240126,-38.97,1293,20241024,92.96,4088,-38.97,20240126,1293,92.96,20241024,6980,-64.26,20240126,1495,66.89,20241113,0.51,N,357880,500,107 억,,599596,N,N,0,N,00,N
+20241122,101213,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,2505,-235,5,-8.58,8253507865,3088979,48.26,2850,2855,2465,3560,1920,2740,2671.92,2.80,0,-243582,3390,3065,2840,2515,2290,2952,2402,107,820,500,1860,5,1,21443956,537,-2.71,2.96,12,14.40,-923.00,846.00,4088,20240126,-38.72,1293,20241024,93.74,4088,-38.72,20240126,1293,93.74,20241024,6980,-64.11,20240126,1495,67.56,20241113,0.51,N,357880,500,107 억,,599596,N,N,0,N,00,N
+20241122,091204,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,2675,-65,5,-2.37,2639107940,964008,15.06,2850,2855,2605,3560,1920,2740,2737.64,2.80,0,-161352,3390,3065,2840,2515,2290,2952,2402,107,820,500,1860,5,1,21443956,574,-2.90,3.16,12,4.50,-923.00,846.00,4088,20240126,-34.56,1293,20241024,106.88,4088,-34.56,20240126,1293,106.88,20241024,6980,-61.68,20240126,1495,78.93,20241113,0.51,N,357880,500,107 억,,599596,N,N,0,N,00,N
 20241121,161153,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,2740,-565,5,-17.10,17813824500,6171255,32.99,3095,3165,2615,4295,2315,3305,2887.20,1.69,0,238697,4318,3811,3488,2981,2658,3650,2820,107,990,500,2240,5,1,21443956,588,-2.97,3.24,12,28.78,-923.00,846.00,4088,20240126,-32.97,1293,20241024,111.91,4088,-32.97,20240126,1293,111.91,20241024,6980,-60.74,20240126,1495,83.28,20241113,0.52,N,357880,500,107 억,,361884,N,N,0,N,00,N
 20241121,151215,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,2730,-575,5,-17.40,17177510320,5938989,31.75,3095,3165,2615,4295,2315,3305,2892.23,1.69,0,231190,4318,3811,3488,2981,2658,3650,2820,107,990,500,2240,5,1,21443956,585,-2.96,3.23,12,27.70,-923.00,846.00,4088,20240126,-33.22,1293,20241024,111.14,4088,-33.22,20240126,1293,111.14,20241024,6980,-60.89,20240126,1495,82.61,20241113,0.52,N,357880,500,107 억,,361884,N,N,0,N,00,N
 20241121,141214,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,2675,-630,5,-19.06,14763557475,5056524,27.03,3095,3165,2615,4295,2315,3305,2919.60,1.69,0,151416,4318,3811,3488,2981,2658,3650,2820,107,990,500,2240,5,1,21443956,574,-2.90,3.16,12,23.58,-923.00,846.00,4088,20240126,-34.56,1293,20241024,106.88,4088,-34.56,20240126,1293,106.88,20241024,6980,-61.68,20240126,1495,78.93,20241113,0.52,N,357880,500,107 억,,361884,N,N,0,N,00,N
diff --git a/358570/price/prices-20241101.csv b/358570/price/prices-20241101.csv
index d1346338b494..deb873e0769e 100644
--- a/358570/price/prices-20241101.csv
+++ b/358570/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161145,57,100.00,KSQ150,,기타서비스,N,N,N,N, ,N,10030,-430,5,-4.11,4582381700,448887,78.65,10500,10530,10000,13590,7330,10460,10208.73,2.68,0,-67226,11173,10816,10393,10036,9613,10995,10215,222,3130,500,7320,10,1,44304799,4444,-7.84,6.17,12,1.01,-1279.00,1625.00,16340,20241016,-38.62,8510,20240805,17.86,16340,-38.62,20241016,8510,17.86,20240805,27300,-63.26,20240109,8510,17.86,20240805,1.12,N,358570,500,221 억,,1187467,N,N,1934,N,00,N
+20241122,151201,57,100.00,KSQ150,,기타서비스,N,N,N,N, ,N,10050,-410,5,-3.92,4352265380,425959,74.63,10500,10530,10000,13590,7330,10460,10217.57,2.68,0,-71431,11173,10816,10393,10036,9613,10995,10215,222,3130,500,7320,10,1,44304799,4453,-7.86,6.18,12,0.96,-1279.00,1625.00,16340,20241016,-38.49,8510,20240805,18.10,16340,-38.49,20241016,8510,18.10,20240805,27300,-63.19,20240109,8510,18.10,20240805,1.12,N,358570,500,221 억,,1187467,N,N,3109,N,00,N
+20241122,141202,57,100.00,KSQ150,,기타서비스,N,N,N,N, ,N,10040,-420,5,-4.02,3753141790,366613,64.23,10500,10530,10000,13590,7330,10460,10237.34,2.68,0,-86008,11173,10816,10393,10036,9613,10995,10215,222,3130,500,7320,10,1,44304799,4448,-7.85,6.18,12,0.83,-1279.00,1625.00,16340,20241016,-38.56,8510,20240805,17.98,16340,-38.56,20241016,8510,17.98,20240805,27300,-63.22,20240109,8510,17.98,20240805,1.12,N,358570,500,221 억,,1187467,N,N,3109,N,00,N
+20241122,131157,57,100.00,KSQ150,,기타서비스,N,N,N,N, ,N,10280,-180,5,-1.72,2520677200,244605,42.86,10500,10530,10170,13590,7330,10460,10305.09,2.68,0,-67458,11173,10816,10393,10036,9613,10995,10215,222,3130,500,7320,10,1,44304799,4555,-8.04,6.33,12,0.55,-1279.00,1625.00,16340,20241016,-37.09,8510,20240805,20.80,16340,-37.09,20241016,8510,20.80,20240805,27300,-62.34,20240109,8510,20.80,20240805,1.12,N,358570,500,221 억,,1187467,N,N,3109,N,00,N
+20241122,121207,57,100.00,KSQ150,,기타서비스,N,N,N,N, ,N,10330,-130,5,-1.24,2211314780,214550,37.59,10500,10530,10170,13590,7330,10460,10306.76,2.68,0,-54221,11173,10816,10393,10036,9613,10995,10215,222,3130,500,7320,10,1,44304799,4577,-8.08,6.36,12,0.48,-1279.00,1625.00,16340,20241016,-36.78,8510,20240805,21.39,16340,-36.78,20241016,8510,21.39,20240805,27300,-62.16,20240109,8510,21.39,20240805,1.12,N,358570,500,221 억,,1187467,N,N,3109,N,00,N
+20241122,111153,57,100.00,KSQ150,,기타서비스,N,N,N,N, ,N,10290,-170,5,-1.63,1819674310,176427,30.91,10500,10530,10170,13590,7330,10460,10314.03,2.68,0,-47606,11173,10816,10393,10036,9613,10995,10215,222,3130,500,7320,10,1,44304799,4559,-8.05,6.33,12,0.40,-1279.00,1625.00,16340,20241016,-37.03,8510,20240805,20.92,16340,-37.03,20241016,8510,20.92,20240805,27300,-62.31,20240109,8510,20.92,20240805,1.12,N,358570,500,221 억,,1187467,N,N,3109,N,00,N
+20241122,101213,57,100.00,KSQ150,,기타서비스,N,N,N,N, ,N,10180,-280,5,-2.68,1446135190,139938,24.52,10500,10530,10170,13590,7330,10460,10334.11,2.68,0,-40309,11173,10816,10393,10036,9613,10995,10215,222,3130,500,7320,10,1,44304799,4510,-7.96,6.26,12,0.32,-1279.00,1625.00,16340,20241016,-37.70,8510,20240805,19.62,16340,-37.70,20241016,8510,19.62,20240805,27300,-62.71,20240109,8510,19.62,20240805,1.12,N,358570,500,221 억,,1187467,N,N,3109,N,00,N
+20241122,091204,57,100.00,KSQ150,,기타서비스,N,N,N,N, ,N,10390,-70,5,-0.67,482866420,46884,8.21,10500,10500,10170,13590,7330,10460,10299.17,2.68,0,-7677,11173,10816,10393,10036,9613,10995,10215,222,3130,500,7320,10,1,44304799,4603,-8.12,6.39,12,0.11,-1279.00,1625.00,16340,20241016,-36.41,8510,20240805,22.09,16340,-36.41,20241016,8510,22.09,20240805,27300,-61.94,20240109,8510,22.09,20240805,1.12,N,358570,500,221 억,,1187467,N,N,3109,N,00,N
 20241121,161154,57,100.00,KSQ150,,기타서비스,N,N,N,N, ,N,10460,210,2,2.05,5908626120,567850,137.04,10250,10750,9970,13320,7180,10250,10405.23,2.84,0,-60074,10916,10582,10316,9982,9716,10550,9950,222,3070,500,7170,10,1,44304799,4634,-8.18,6.44,12,1.28,-1279.00,1625.00,16340,20241016,-35.99,8510,20240805,22.91,16340,-35.99,20241016,8510,22.91,20240805,27300,-61.68,20240109,8510,22.91,20240805,1.08,N,358570,500,221 억,,1256468,N,N,3109,N,00,N
 20241121,151215,57,100.00,KSQ150,,기타서비스,N,N,N,N, ,N,10430,180,2,1.76,5827390150,560077,135.17,10250,10750,9970,13320,7180,10250,10404.62,2.84,0,-56324,10916,10582,10316,9982,9716,10550,9950,222,3070,500,7170,10,1,44304799,4621,-8.15,6.42,12,1.26,-1279.00,1625.00,16340,20241016,-36.17,8510,20240805,22.56,16340,-36.17,20241016,8510,22.56,20240805,27300,-61.79,20240109,8510,22.56,20240805,1.08,N,358570,500,221 억,,1256468,N,N,775,N,00,N
 20241121,141214,57,100.00,KSQ150,,기타서비스,N,N,N,N, ,N,10550,300,2,2.93,5075007390,488101,117.80,10250,10750,9970,13320,7180,10250,10397.45,2.84,0,-42416,10916,10582,10316,9982,9716,10550,9950,222,3070,500,7170,10,1,44304799,4674,-8.25,6.49,12,1.10,-1279.00,1625.00,16340,20241016,-35.43,8510,20240805,23.97,16340,-35.43,20241016,8510,23.97,20240805,27300,-61.36,20240109,8510,23.97,20240805,1.08,N,358570,500,221 억,,1256468,N,N,775,N,00,N
diff --git a/359090/price/prices-20241101.csv b/359090/price/prices-20241101.csv
index a0ec8020d23d..28d16f1f419e 100644
--- a/359090/price/prices-20241101.csv
+++ b/359090/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161145,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1135,15,2,1.34,377497746,329548,119.40,1120,1185,1114,1456,784,1120,1145.54,1.65,0,3092,1150,1135,1115,1100,1080,1142,1107,57,336,100,730,1,1,56725891,644,11.13,1.47,12,0.58,102.00,770.00,2395,20240422,-52.61,980,20240805,15.82,2395,-52.61,20240422,980,15.82,20240805,2395,-52.61,20240422,980,15.82,20240805,2.51,N,359090,100,56 억,,934833,N,N,0,N,00,N
+20241122,151201,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1137,17,2,1.52,360840596,314863,114.08,1120,1185,1114,1456,784,1120,1146.02,1.65,0,1363,1150,1135,1115,1100,1080,1142,1107,57,336,100,730,1,1,56725891,645,11.15,1.48,12,0.56,102.00,770.00,2395,20240422,-52.53,980,20240805,16.02,2395,-52.53,20240422,980,16.02,20240805,2395,-52.53,20240422,980,16.02,20240805,2.51,N,359090,100,56 억,,934833,N,N,0,N,00,N
+20241122,141202,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1145,25,2,2.23,342656085,298937,108.31,1120,1185,1114,1456,784,1120,1146.25,1.65,0,-1310,1150,1135,1115,1100,1080,1142,1107,57,336,100,730,1,1,56725891,650,11.23,1.49,12,0.53,102.00,770.00,2395,20240422,-52.19,980,20240805,16.84,2395,-52.19,20240422,980,16.84,20240805,2395,-52.19,20240422,980,16.84,20240805,2.51,N,359090,100,56 억,,934833,N,N,0,N,00,N
+20241122,131157,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1152,32,2,2.86,286892235,250228,90.66,1120,1185,1114,1456,784,1120,1146.52,1.65,0,3551,1150,1135,1115,1100,1080,1142,1107,57,336,100,730,1,1,56725891,653,11.29,1.50,12,0.44,102.00,770.00,2395,20240422,-51.90,980,20240805,17.55,2395,-51.90,20240422,980,17.55,20240805,2395,-51.90,20240422,980,17.55,20240805,2.51,N,359090,100,56 억,,934833,N,N,0,N,00,N
+20241122,121208,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1148,28,2,2.50,166265094,145807,52.83,1120,1151,1114,1456,784,1120,1140.31,1.65,0,9647,1150,1135,1115,1100,1080,1142,1107,57,336,100,730,1,1,56725891,651,11.25,1.49,12,0.26,102.00,770.00,2395,20240422,-52.07,980,20240805,17.14,2395,-52.07,20240422,980,17.14,20240805,2395,-52.07,20240422,980,17.14,20240805,2.51,N,359090,100,56 억,,934833,N,N,0,N,00,N
+20241122,111153,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1143,23,2,2.05,147087044,129056,46.76,1120,1151,1114,1456,784,1120,1139.71,1.65,0,9114,1150,1135,1115,1100,1080,1142,1107,57,336,100,730,1,1,56725891,648,11.21,1.48,12,0.23,102.00,770.00,2395,20240422,-52.28,980,20240805,16.63,2395,-52.28,20240422,980,16.63,20240805,2395,-52.28,20240422,980,16.63,20240805,2.51,N,359090,100,56 억,,934833,N,N,0,N,00,N
+20241122,101214,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1147,27,2,2.41,128148063,112499,40.76,1120,1151,1114,1456,784,1120,1139.10,1.65,0,8455,1150,1135,1115,1100,1080,1142,1107,57,336,100,730,1,1,56725891,651,11.25,1.49,12,0.20,102.00,770.00,2395,20240422,-52.11,980,20240805,17.04,2395,-52.11,20240422,980,17.04,20240805,2395,-52.11,20240422,980,17.04,20240805,2.51,N,359090,100,56 억,,934833,N,N,0,N,00,N
+20241122,091205,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1114,-6,5,-0.54,7321392,6525,2.36,1120,1129,1114,1456,784,1120,1122.05,1.65,0,-1081,1150,1135,1115,1100,1080,1142,1107,57,336,100,730,1,1,56725891,632,10.92,1.45,12,0.01,102.00,770.00,2395,20240422,-53.49,980,20240805,13.67,2395,-53.49,20240422,980,13.67,20240805,2395,-53.49,20240422,980,13.67,20240805,2.51,N,359090,100,56 억,,934833,N,N,0,N,00,N
 20241121,161154,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1120,9,2,0.81,306208144,273933,133.89,1111,1130,1095,1444,778,1111,1117.82,1.69,0,-7390,1160,1135,1120,1095,1080,1128,1088,57,333,100,730,1,1,56725891,635,10.98,1.45,12,0.48,102.00,770.00,2395,20240422,-53.24,980,20240805,14.29,2395,-53.24,20240422,980,14.29,20240805,2395,-53.24,20240422,980,14.29,20240805,2.52,N,359090,100,56 억,,956222,N,N,0,N,00,N
 20241121,151216,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1121,10,2,0.90,297132556,265831,129.93,1111,1130,1095,1444,778,1111,1117.75,1.69,0,-6278,1160,1135,1120,1095,1080,1128,1088,57,333,100,730,1,1,56725891,636,10.99,1.46,12,0.47,102.00,770.00,2395,20240422,-53.19,980,20240805,14.39,2395,-53.19,20240422,980,14.39,20240805,2395,-53.19,20240422,980,14.39,20240805,2.52,N,359090,100,56 억,,956222,N,N,0,N,00,N
 20241121,141214,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1123,12,2,1.08,266753094,238770,116.71,1111,1130,1095,1444,778,1111,1117.20,1.69,0,-3735,1160,1135,1120,1095,1080,1128,1088,57,333,100,730,1,1,56725891,637,11.01,1.46,12,0.42,102.00,770.00,2395,20240422,-53.11,980,20240805,14.59,2395,-53.11,20240422,980,14.59,20240805,2395,-53.11,20240422,980,14.59,20240805,2.52,N,359090,100,56 억,,956222,N,N,0,N,00,N
diff --git a/360070/price/prices-20241101.csv b/360070/price/prices-20241101.csv
index 8c57dce0f22e..ee4d7a016513 100644
--- a/360070/price/prices-20241101.csv
+++ b/360070/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161146,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,31100,-50,5,-0.16,633493350,20047,48.35,31150,32100,31000,40450,21850,31150,31600.43,0.00,0,2338,32450,31800,30900,30250,29350,32125,30575,40,9300,500,22420,50,1,8076743,2512,14.13,1.59,12,0.25,2201.00,19499.00,98600,20240223,-68.46,28500,20241115,9.12,98600,-68.46,20240223,28500,9.12,20241115,98600,-68.46,20240223,28500,9.12,20241115,3.14,N,360070,500,40 억,,0,N,N,0,N,00,N
+20241122,151201,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,31050,-100,5,-0.32,601260500,19012,45.86,31150,32100,31000,40450,21850,31150,31625.32,0.00,0,2423,32450,31800,30900,30250,29350,32125,30575,40,9300,500,22420,50,1,8076743,2508,14.11,1.59,12,0.24,2201.00,19499.00,98600,20240223,-68.51,28500,20241115,8.95,98600,-68.51,20240223,28500,8.95,20241115,98600,-68.51,20240223,28500,8.95,20241115,3.14,N,360070,500,40 억,,0,N,N,0,N,00,N
+20241122,141202,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,31700,550,2,1.77,515789950,16282,39.27,31150,32100,31150,40450,21850,31150,31678.54,0.00,0,2467,32450,31800,30900,30250,29350,32125,30575,40,9300,500,22420,50,1,8076743,2560,14.40,1.63,12,0.20,2201.00,19499.00,98600,20240223,-67.85,28500,20241115,11.23,98600,-67.85,20240223,28500,11.23,20241115,98600,-67.85,20240223,28500,11.23,20241115,3.14,N,360070,500,40 억,,0,N,N,0,N,00,N
+20241122,131157,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,31650,500,2,1.61,435371800,13737,33.13,31150,32100,31150,40450,21850,31150,31693.37,0.00,0,1663,32450,31800,30900,30250,29350,32125,30575,40,9300,500,22420,50,1,8076743,2556,14.38,1.62,12,0.17,2201.00,19499.00,98600,20240223,-67.90,28500,20241115,11.05,98600,-67.90,20240223,28500,11.05,20241115,98600,-67.90,20240223,28500,11.05,20241115,3.14,N,360070,500,40 억,,0,N,N,0,N,00,N
+20241122,121208,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,31450,300,2,0.96,390386600,12312,29.70,31150,32100,31150,40450,21850,31150,31707.81,0.00,0,1197,32450,31800,30900,30250,29350,32125,30575,40,9300,500,22420,50,1,8076743,2540,14.29,1.61,12,0.15,2201.00,19499.00,98600,20240223,-68.10,28500,20241115,10.35,98600,-68.10,20240223,28500,10.35,20241115,98600,-68.10,20240223,28500,10.35,20241115,3.14,N,360070,500,40 억,,0,N,N,0,N,00,N
+20241122,111154,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,31400,250,2,0.80,337400900,10627,25.63,31150,32100,31150,40450,21850,31150,31749.40,0.00,0,677,32450,31800,30900,30250,29350,32125,30575,40,9300,500,22420,50,1,8076743,2536,14.27,1.61,12,0.13,2201.00,19499.00,98600,20240223,-68.15,28500,20241115,10.18,98600,-68.15,20240223,28500,10.18,20241115,98600,-68.15,20240223,28500,10.18,20241115,3.14,N,360070,500,40 억,,0,N,N,0,N,00,N
+20241122,101214,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,31700,550,2,1.77,241300350,7590,18.31,31150,32100,31150,40450,21850,31150,31791.88,0.00,0,1067,32450,31800,30900,30250,29350,32125,30575,40,9300,500,22420,50,1,8076743,2560,14.40,1.63,12,0.09,2201.00,19499.00,98600,20240223,-67.85,28500,20241115,11.23,98600,-67.85,20240223,28500,11.23,20241115,98600,-67.85,20240223,28500,11.23,20241115,3.14,N,360070,500,40 억,,0,N,N,0,N,00,N
+20241122,091205,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,31850,700,2,2.25,44679650,1413,3.41,31150,31850,31150,40450,21850,31150,31620.42,0.00,0,506,32450,31800,30900,30250,29350,32125,30575,40,9300,500,22420,50,1,8076743,2572,14.47,1.63,12,0.02,2201.00,19499.00,98600,20240223,-67.70,28500,20241115,11.75,98600,-67.70,20240223,28500,11.75,20241115,98600,-67.70,20240223,28500,11.75,20241115,3.14,N,360070,500,40 억,,0,N,N,0,N,00,N
 20241121,161154,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,31150,600,2,1.96,1281798700,41372,30.53,30250,31550,30000,39700,21400,30550,30982.06,0.00,0,6792,36316,33432,31616,28732,26916,32525,27825,40,9150,500,21990,50,1,8076743,2516,14.15,1.60,12,0.51,2201.00,19499.00,98600,20240223,-68.41,28500,20241115,9.30,98600,-68.41,20240223,28500,9.30,20241115,98600,-68.41,20240223,28500,9.30,20241115,3.12,N,360070,500,40 억,,0,N,N,56,N,00,N
 20241121,151216,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,31150,600,2,1.96,1251860400,40411,29.82,30250,31550,30000,39700,21400,30550,30978.21,0.00,0,6863,36316,33432,31616,28732,26916,32525,27825,40,9150,500,21990,50,1,8076743,2516,14.15,1.60,12,0.50,2201.00,19499.00,98600,20240223,-68.41,28500,20241115,9.30,98600,-68.41,20240223,28500,9.30,20241115,98600,-68.41,20240223,28500,9.30,20241115,3.12,N,360070,500,40 억,,0,N,N,56,N,00,N
 20241121,141215,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,31300,750,2,2.45,1141336250,36869,27.21,30250,31550,30000,39700,21400,30550,30956.53,0.00,0,6040,36316,33432,31616,28732,26916,32525,27825,40,9150,500,21990,50,1,8076743,2528,14.22,1.61,12,0.46,2201.00,19499.00,98600,20240223,-68.26,28500,20241115,9.82,98600,-68.26,20240223,28500,9.82,20241115,98600,-68.26,20240223,28500,9.82,20241115,3.12,N,360070,500,40 억,,0,N,N,56,N,00,N
diff --git a/360350/price/prices-20241101.csv b/360350/price/prices-20241101.csv
index 2f32d7608596..2316708dc53a 100644
--- a/360350/price/prices-20241101.csv
+++ b/360350/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161146,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,7160,120,2,1.70,891913680,124591,23.18,7400,7400,6970,9150,4930,7040,7158.73,4.13,0,-6848,8433,7736,7053,6356,5673,8085,6705,28,2110,500,4360,10,1,5671970,406,21.25,2.83,12,2.20,337.00,2530.00,46400,20240223,-84.57,6160,20241115,16.23,46400,-84.57,20240223,6160,16.23,20241115,46400,-84.57,20240223,6160,16.23,20241115,2.23,N,360350,500,28 억,,234061,N,N,0,N,00,N
+20241122,151202,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,7190,150,2,2.13,880348380,122977,22.88,7400,7400,6970,9150,4930,7040,7158.64,4.13,0,-6591,8433,7736,7053,6356,5673,8085,6705,28,2110,500,4360,10,1,5671970,408,21.34,2.84,12,2.17,337.00,2530.00,46400,20240223,-84.50,6160,20241115,16.72,46400,-84.50,20240223,6160,16.72,20241115,46400,-84.50,20240223,6160,16.72,20241115,2.23,N,360350,500,28 억,,234061,N,N,0,N,00,N
+20241122,141202,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,7160,120,2,1.70,751047300,104856,19.51,7400,7400,6970,9150,4930,7040,7162.65,4.13,0,-6670,8433,7736,7053,6356,5673,8085,6705,28,2110,500,4360,10,1,5671970,406,21.25,2.83,12,1.85,337.00,2530.00,46400,20240223,-84.57,6160,20241115,16.23,46400,-84.57,20240223,6160,16.23,20241115,46400,-84.57,20240223,6160,16.23,20241115,2.23,N,360350,500,28 억,,234061,N,N,0,N,00,N
+20241122,131157,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,7230,190,2,2.70,712196690,99444,18.50,7400,7400,6970,9150,4930,7040,7161.79,4.13,0,-7033,8433,7736,7053,6356,5673,8085,6705,28,2110,500,4360,10,1,5671970,410,21.45,2.86,12,1.75,337.00,2530.00,46400,20240223,-84.42,6160,20241115,17.37,46400,-84.42,20240223,6160,17.37,20241115,46400,-84.42,20240223,6160,17.37,20241115,2.23,N,360350,500,28 억,,234061,N,N,0,N,00,N
+20241122,121208,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,7130,90,2,1.28,585772870,82100,15.27,7400,7400,6970,9150,4930,7040,7134.87,4.13,0,-4411,8433,7736,7053,6356,5673,8085,6705,28,2110,500,4360,10,1,5671970,404,21.16,2.82,12,1.45,337.00,2530.00,46400,20240223,-84.63,6160,20241115,15.75,46400,-84.63,20240223,6160,15.75,20241115,46400,-84.63,20240223,6160,15.75,20241115,2.23,N,360350,500,28 억,,234061,N,N,0,N,00,N
+20241122,111154,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,7020,-20,5,-0.28,520415960,72809,13.54,7400,7400,6970,9150,4930,7040,7147.69,4.13,0,-3213,8433,7736,7053,6356,5673,8085,6705,28,2110,500,4360,10,1,5671970,398,20.83,2.77,12,1.28,337.00,2530.00,46400,20240223,-84.87,6160,20241115,13.96,46400,-84.87,20240223,6160,13.96,20241115,46400,-84.87,20240223,6160,13.96,20241115,2.23,N,360350,500,28 억,,234061,N,N,0,N,00,N
+20241122,101214,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,7010,-30,5,-0.43,483857670,67622,12.58,7400,7400,6970,9150,4930,7040,7155.33,4.13,0,-4083,8433,7736,7053,6356,5673,8085,6705,28,2110,500,4360,10,1,5671970,398,20.80,2.77,12,1.19,337.00,2530.00,46400,20240223,-84.89,6160,20241115,13.80,46400,-84.89,20240223,6160,13.80,20241115,46400,-84.89,20240223,6160,13.80,20241115,2.23,N,360350,500,28 억,,234061,N,N,0,N,00,N
+20241122,091205,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,7130,90,2,1.28,274104020,37810,7.03,7400,7400,7120,9150,4930,7040,7249.51,4.13,0,-3714,8433,7736,7053,6356,5673,8085,6705,28,2110,500,4360,10,1,5671970,404,21.16,2.82,12,0.67,337.00,2530.00,46400,20240223,-84.63,6160,20241115,15.75,46400,-84.63,20240223,6160,15.75,20241115,46400,-84.63,20240223,6160,15.75,20241115,2.23,N,360350,500,28 억,,234061,N,N,0,N,00,N
 20241121,161154,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,7040,540,2,8.31,3739283840,522966,4931.32,6500,7750,6370,8450,4550,6500,7150.22,4.92,0,-44998,6686,6592,6506,6412,6326,6640,6460,28,1950,500,4030,10,1,5671970,399,20.89,2.78,12,9.22,337.00,2530.00,46400,20240223,-84.83,6160,20241115,14.29,46400,-84.83,20240223,6160,14.29,20241115,46400,-84.83,20240223,6160,14.29,20241115,2.21,N,360350,500,28 억,,278920,N,N,0,N,00,N
 20241121,151216,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,6790,290,2,4.46,3601696290,503188,4744.82,6500,7750,6370,8450,4550,6500,7157.75,4.92,0,-44440,6686,6592,6506,6412,6326,6640,6460,28,1950,500,4030,10,1,5671970,385,20.15,2.68,12,8.87,337.00,2530.00,46400,20240223,-85.37,6160,20241115,10.23,46400,-85.37,20240223,6160,10.23,20241115,46400,-85.37,20240223,6160,10.23,20241115,2.21,N,360350,500,28 억,,278920,N,N,0,N,00,N
 20241121,141215,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,6680,180,2,2.77,3460272580,482140,4546.35,6500,7750,6370,8450,4550,6500,7176.90,4.92,0,-49116,6686,6592,6506,6412,6326,6640,6460,28,1950,500,4030,10,1,5671970,379,19.82,2.64,12,8.50,337.00,2530.00,46400,20240223,-85.60,6160,20241115,8.44,46400,-85.60,20240223,6160,8.44,20241115,46400,-85.60,20240223,6160,8.44,20241115,2.21,N,360350,500,28 억,,278920,N,N,0,N,00,N
diff --git a/361390/price/prices-20241101.csv b/361390/price/prices-20241101.csv
index 1f9469761b4e..d91c0541693a 100644
--- a/361390/price/prices-20241101.csv
+++ b/361390/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161146,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,17010,280,2,1.67,2778156230,162965,41.86,16710,17330,16630,21700,11720,16730,17047.99,8.88,0,19503,19523,18126,17353,15956,15183,17740,15570,38,4970,500,12040,10,1,7500789,1276,76.97,3.66,12,2.17,221.00,4645.00,25000,20241108,-31.96,11290,20240911,50.66,25000,-31.96,20241108,11290,50.66,20240911,25000,-31.96,20241108,11290,50.66,20240911,2.71,N,361390,500,37 억,,666212,N,N,37,N,00,N
+20241122,151202,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,16990,260,2,1.55,2694734860,158055,40.60,16710,17330,16630,21700,11720,16730,17049.64,8.88,0,20695,19523,18126,17353,15956,15183,17740,15570,38,4970,500,12040,10,1,7500789,1274,76.88,3.66,12,2.11,221.00,4645.00,25000,20241108,-32.04,11290,20240911,50.49,25000,-32.04,20241108,11290,50.49,20240911,25000,-32.04,20241108,11290,50.49,20240911,2.71,N,361390,500,37 억,,666212,N,N,37,N,00,N
+20241122,141203,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,16980,250,2,1.49,2360699380,138435,35.56,16710,17330,16630,21700,11720,16730,17053.10,8.88,0,9075,19523,18126,17353,15956,15183,17740,15570,38,4970,500,12040,10,1,7500789,1274,76.83,3.66,12,1.85,221.00,4645.00,25000,20241108,-32.08,11290,20240911,50.40,25000,-32.08,20241108,11290,50.40,20240911,25000,-32.08,20241108,11290,50.40,20240911,2.71,N,361390,500,37 억,,666212,N,N,37,N,00,N
+20241122,131158,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,17020,290,2,1.73,2199587290,128974,33.13,16710,17330,16630,21700,11720,16730,17054.86,8.88,0,7197,19523,18126,17353,15956,15183,17740,15570,38,4970,500,12040,10,1,7500789,1277,77.01,3.66,12,1.72,221.00,4645.00,25000,20241108,-31.92,11290,20240911,50.75,25000,-31.92,20241108,11290,50.75,20240911,25000,-31.92,20241108,11290,50.75,20240911,2.71,N,361390,500,37 억,,666212,N,N,37,N,00,N
+20241122,121208,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,17190,460,2,2.75,1797790380,105521,27.10,16710,17300,16630,21700,11720,16730,17037.69,8.88,0,8957,19523,18126,17353,15956,15183,17740,15570,38,4970,500,12040,10,1,7500789,1289,77.78,3.70,12,1.41,221.00,4645.00,25000,20241108,-31.24,11290,20240911,52.26,25000,-31.24,20241108,11290,52.26,20240911,25000,-31.24,20241108,11290,52.26,20240911,2.71,N,361390,500,37 억,,666212,N,N,37,N,00,N
+20241122,111154,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,17140,410,2,2.45,1479851890,86973,22.34,16710,17300,16630,21700,11720,16730,17015.54,8.88,0,7609,19523,18126,17353,15956,15183,17740,15570,38,4970,500,12040,10,1,7500789,1286,77.56,3.69,12,1.16,221.00,4645.00,25000,20241108,-31.44,11290,20240911,51.82,25000,-31.44,20241108,11290,51.82,20240911,25000,-31.44,20241108,11290,51.82,20240911,2.71,N,361390,500,37 억,,666212,N,N,37,N,00,N
+20241122,101214,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,17120,390,2,2.33,1154030770,67919,17.45,16710,17300,16630,21700,11720,16730,16991.83,8.88,0,9172,19523,18126,17353,15956,15183,17740,15570,38,4970,500,12040,10,1,7500789,1284,77.47,3.69,12,0.91,221.00,4645.00,25000,20241108,-31.52,11290,20240911,51.64,25000,-31.52,20241108,11290,51.64,20240911,25000,-31.52,20241108,11290,51.64,20240911,2.71,N,361390,500,37 억,,666212,N,N,37,N,00,N
+20241122,091206,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,16860,130,2,0.78,288038180,17196,4.42,16710,16890,16630,21700,11720,16730,16750.47,8.88,0,3089,19523,18126,17353,15956,15183,17740,15570,38,4970,500,12040,10,1,7500789,1265,76.29,3.63,12,0.23,221.00,4645.00,25000,20241108,-32.56,11290,20240911,49.34,25000,-32.56,20241108,11290,49.34,20240911,25000,-32.56,20241108,11290,49.34,20240911,2.71,N,361390,500,37 억,,666212,N,N,37,N,00,N
 20241121,161155,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,16730,-1820,5,-9.81,6635838770,382592,116.38,18650,18750,16580,24100,12990,18550,17345.89,8.93,0,-3504,20523,19536,18913,17926,17303,19225,17615,38,5550,500,13350,10,1,7500789,1255,75.70,3.60,12,5.10,221.00,4645.00,25000,20241108,-33.08,11290,20240911,48.18,25000,-33.08,20241108,11290,48.18,20240911,25000,-33.08,20241108,11290,48.18,20240911,2.54,N,361390,500,37 억,,669769,N,N,37,N,00,N
 20241121,151216,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,16780,-1770,5,-9.54,6383808430,367525,111.79,18650,18750,16580,24100,12990,18550,17369.73,8.93,0,-5249,20523,19536,18913,17926,17303,19225,17615,38,5550,500,13350,10,1,7500789,1259,75.93,3.61,12,4.90,221.00,4645.00,25000,20241108,-32.88,11290,20240911,48.63,25000,-32.88,20241108,11290,48.63,20240911,25000,-32.88,20241108,11290,48.63,20240911,2.54,N,361390,500,37 억,,669769,N,N,0,N,00,N
 20241121,141215,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,16720,-1830,5,-9.87,5833653880,334868,101.86,18650,18750,16580,24100,12990,18550,17420.76,8.93,0,-7313,20523,19536,18913,17926,17303,19225,17615,38,5550,500,13350,10,1,7500789,1254,75.66,3.60,12,4.46,221.00,4645.00,25000,20241108,-33.12,11290,20240911,48.10,25000,-33.12,20241108,11290,48.10,20240911,25000,-33.12,20241108,11290,48.10,20240911,2.54,N,361390,500,37 억,,669769,N,N,0,N,00,N
diff --git a/361570/price/prices-20241101.csv b/361570/price/prices-20241101.csv
index ff937351be0f..6af1d9d0d016 100644
--- a/361570/price/prices-20241101.csv
+++ b/361570/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161146,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,2355,15,2,0.64,202853450,85626,85.57,2350,2385,2340,3040,1640,2340,2369.35,2.90,0,-12043,2410,2375,2335,2300,2260,2392,2317,144,700,500,1680,5,1,28743291,677,-19.15,0.91,12,0.30,-123.00,2576.00,4575,20240220,-48.52,1930,20241111,22.02,4575,-48.52,20240220,1930,22.02,20241111,4575,-48.52,20240220,1930,22.02,20241111,2.32,N,361570,500,144 억,,833242,N,N,0,N,00,N
+20241122,151202,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,2360,20,2,0.85,193779135,81781,81.73,2350,2385,2340,3040,1640,2340,2369.49,2.90,0,-11080,2410,2375,2335,2300,2260,2392,2317,144,700,500,1680,5,1,28743291,678,-19.19,0.92,12,0.28,-123.00,2576.00,4575,20240220,-48.42,1930,20241111,22.28,4575,-48.42,20240220,1930,22.28,20241111,4575,-48.42,20240220,1930,22.28,20241111,2.32,N,361570,500,144 억,,833242,N,N,0,N,00,N
+20241122,141203,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,2380,40,2,1.71,181369830,76532,76.48,2350,2385,2340,3040,1640,2340,2369.86,2.90,0,-9998,2410,2375,2335,2300,2260,2392,2317,144,700,500,1680,5,1,28743291,684,-19.35,0.92,12,0.27,-123.00,2576.00,4575,20240220,-47.98,1930,20241111,23.32,4575,-47.98,20240220,1930,23.32,20241111,4575,-47.98,20240220,1930,23.32,20241111,2.32,N,361570,500,144 억,,833242,N,N,0,N,00,N
+20241122,131158,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,2380,40,2,1.71,154564990,65259,65.22,2350,2385,2340,3040,1640,2340,2368.49,2.90,0,-6795,2410,2375,2335,2300,2260,2392,2317,144,700,500,1680,5,1,28743291,684,-19.35,0.92,12,0.23,-123.00,2576.00,4575,20240220,-47.98,1930,20241111,23.32,4575,-47.98,20240220,1930,23.32,20241111,4575,-47.98,20240220,1930,23.32,20241111,2.32,N,361570,500,144 억,,833242,N,N,0,N,00,N
+20241122,121209,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,2380,40,2,1.71,112768745,47690,47.66,2350,2380,2340,3040,1640,2340,2364.62,2.90,0,-7742,2410,2375,2335,2300,2260,2392,2317,144,700,500,1680,5,1,28743291,684,-19.35,0.92,12,0.17,-123.00,2576.00,4575,20240220,-47.98,1930,20241111,23.32,4575,-47.98,20240220,1930,23.32,20241111,4575,-47.98,20240220,1930,23.32,20241111,2.32,N,361570,500,144 억,,833242,N,N,0,N,00,N
+20241122,111154,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,2375,35,2,1.50,83880070,35497,35.47,2350,2380,2340,3040,1640,2340,2363.02,2.90,0,-6594,2410,2375,2335,2300,2260,2392,2317,144,700,500,1680,5,1,28743291,683,-19.31,0.92,12,0.12,-123.00,2576.00,4575,20240220,-48.09,1930,20241111,23.06,4575,-48.09,20240220,1930,23.06,20241111,4575,-48.09,20240220,1930,23.06,20241111,2.32,N,361570,500,144 억,,833242,N,N,0,N,00,N
+20241122,101215,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,2350,10,2,0.43,62763195,26559,26.54,2350,2380,2340,3040,1640,2340,2363.16,2.90,0,-5045,2410,2375,2335,2300,2260,2392,2317,144,700,500,1680,5,1,28743291,675,-19.11,0.91,12,0.09,-123.00,2576.00,4575,20240220,-48.63,1930,20241111,21.76,4575,-48.63,20240220,1930,21.76,20241111,4575,-48.63,20240220,1930,21.76,20241111,2.32,N,361570,500,144 억,,833242,N,N,0,N,00,N
+20241122,091206,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,2360,20,2,0.85,12624255,5339,5.34,2350,2380,2350,3040,1640,2340,2364.54,2.90,0,-1524,2410,2375,2335,2300,2260,2392,2317,144,700,500,1680,5,1,28743291,678,-19.19,0.92,12,0.02,-123.00,2576.00,4575,20240220,-48.42,1930,20241111,22.28,4575,-48.42,20240220,1930,22.28,20241111,4575,-48.42,20240220,1930,22.28,20241111,2.32,N,361570,500,144 억,,833242,N,N,0,N,00,N
 20241121,161155,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,2340,50,2,2.18,229799085,98289,89.81,2295,2370,2295,2975,1605,2290,2337.99,2.94,0,-12179,2423,2356,2288,2221,2153,2390,2255,144,685,500,1640,5,1,28743291,673,-19.02,0.91,12,0.34,-123.00,2576.00,4575,20240220,-48.85,1930,20241111,21.24,4575,-48.85,20240220,1930,21.24,20241111,4575,-48.85,20240220,1930,21.24,20241111,2.43,N,361570,500,144 억,,845028,N,N,0,N,00,N
 20241121,151217,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,2330,40,2,1.75,221476050,94723,86.55,2295,2370,2295,2975,1605,2290,2338.15,2.94,0,-12798,2423,2356,2288,2221,2153,2390,2255,144,685,500,1640,5,1,28743291,670,-18.94,0.90,12,0.33,-123.00,2576.00,4575,20240220,-49.07,1930,20241111,20.73,4575,-49.07,20240220,1930,20.73,20241111,4575,-49.07,20240220,1930,20.73,20241111,2.43,N,361570,500,144 억,,845028,N,N,0,N,00,N
 20241121,141215,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,2325,35,2,1.53,206896205,88494,80.86,2295,2370,2295,2975,1605,2290,2337.98,2.94,0,-12639,2423,2356,2288,2221,2153,2390,2255,144,685,500,1640,5,1,28743291,668,-18.90,0.90,12,0.31,-123.00,2576.00,4575,20240220,-49.18,1930,20241111,20.47,4575,-49.18,20240220,1930,20.47,20241111,4575,-49.18,20240220,1930,20.47,20241111,2.43,N,361570,500,144 억,,845028,N,N,0,N,00,N
diff --git a/361610/price/prices-20241101.csv b/361610/price/prices-20241101.csv
index 134b63f07dbb..18ba8fbcdf32 100644
--- a/361610/price/prices-20241101.csv
+++ b/361610/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161147,55,30.00,KOSPI200,,전기.전자,N,N,N,Y,40,N,27000,200,2,0.75,2947500050,108066,84.76,27150,27600,26850,34800,18800,26800,27275.93,7.80,0,1839,27966,27382,26966,26382,25966,27175,26175,713,8000,1000,19290,50,1,71297592,19250,23.44,0.80,12,0.15,1152.00,33825.00,88000,20231208,-69.32,24350,20241115,10.88,86500,-68.79,20240105,24350,10.88,20241115,88000,-69.32,20231208,24350,10.88,20241115,0.84,N,361610,1000,712 억,,5561085,N,N,941,N,00,N
+20241122,151202,55,30.00,KOSPI200,,전기.전자,N,N,N,Y,40,N,26900,100,2,0.37,2708897300,99230,77.83,27150,27600,26850,34800,18800,26800,27299.18,7.80,0,2770,27966,27382,26966,26382,25966,27175,26175,713,8000,1000,19290,50,1,71297592,19179,23.35,0.80,12,0.14,1152.00,33825.00,88000,20231208,-69.43,24350,20241115,10.47,86500,-68.90,20240105,24350,10.47,20241115,88000,-69.43,20231208,24350,10.47,20241115,0.84,N,361610,1000,712 억,,5561085,N,N,692,N,00,N
+20241122,141203,55,30.00,KOSPI200,,전기.전자,N,N,N,Y,40,N,27250,450,2,1.68,2163892550,79052,62.00,27150,27600,26950,34800,18800,26800,27373.03,7.80,0,10721,27966,27382,26966,26382,25966,27175,26175,713,8000,1000,19290,50,1,71297592,19429,23.65,0.81,12,0.11,1152.00,33825.00,88000,20231208,-69.03,24350,20241115,11.91,86500,-68.50,20240105,24350,11.91,20241115,88000,-69.03,20231208,24350,11.91,20241115,0.84,N,361610,1000,712 억,,5561085,N,N,692,N,00,N
+20241122,131158,55,30.00,KOSPI200,,전기.전자,N,N,N,Y,40,N,27400,600,2,2.24,1866601550,68139,53.44,27150,27600,26950,34800,18800,26800,27394.03,7.80,0,7368,27966,27382,26966,26382,25966,27175,26175,713,8000,1000,19290,50,1,71297592,19536,23.78,0.81,12,0.10,1152.00,33825.00,88000,20231208,-68.86,24350,20241115,12.53,86500,-68.32,20240105,24350,12.53,20241115,88000,-68.86,20231208,24350,12.53,20241115,0.84,N,361610,1000,712 억,,5561085,N,N,692,N,00,N
+20241122,121209,55,30.00,KOSPI200,,전기.전자,N,N,N,Y,40,N,27500,700,2,2.61,1689908000,61700,48.39,27150,27600,26950,34800,18800,26800,27389.11,7.80,0,7061,27966,27382,26966,26382,25966,27175,26175,713,8000,1000,19290,50,1,71297592,19607,23.87,0.81,12,0.09,1152.00,33825.00,88000,20231208,-68.75,24350,20241115,12.94,86500,-68.21,20240105,24350,12.94,20241115,88000,-68.75,20231208,24350,12.94,20241115,0.84,N,361610,1000,712 억,,5561085,N,N,692,N,00,N
+20241122,111155,55,30.00,KOSPI200,,전기.전자,N,N,N,Y,40,N,27450,650,2,2.43,1409484600,51486,40.38,27150,27600,26950,34800,18800,26800,27376.08,7.80,0,6518,27966,27382,26966,26382,25966,27175,26175,713,8000,1000,19290,50,1,71297592,19571,23.83,0.81,12,0.07,1152.00,33825.00,88000,20231208,-68.81,24350,20241115,12.73,86500,-68.27,20240105,24350,12.73,20241115,88000,-68.81,20231208,24350,12.73,20241115,0.84,N,361610,1000,712 억,,5561085,N,N,692,N,00,N
+20241122,101215,55,30.00,KOSPI200,,전기.전자,N,N,N,Y,40,N,27400,600,2,2.24,820410400,30045,23.57,27150,27500,26950,34800,18800,26800,27306.05,7.80,0,691,27966,27382,26966,26382,25966,27175,26175,713,8000,1000,19290,50,1,71297592,19536,23.78,0.81,12,0.04,1152.00,33825.00,88000,20231208,-68.86,24350,20241115,12.53,86500,-68.32,20240105,24350,12.53,20241115,88000,-68.86,20231208,24350,12.53,20241115,0.84,N,361610,1000,712 억,,5561085,N,N,692,N,00,N
+20241122,091206,55,30.00,KOSPI200,,전기.전자,N,N,N,Y,40,N,27450,650,2,2.43,287673050,10550,8.27,27150,27500,26950,34800,18800,26800,27267.59,7.80,0,993,27966,27382,26966,26382,25966,27175,26175,713,8000,1000,19290,50,1,71297592,19571,23.83,0.81,12,0.01,1152.00,33825.00,88000,20231208,-68.81,24350,20241115,12.73,86500,-68.27,20240105,24350,12.73,20241115,88000,-68.81,20231208,24350,12.73,20241115,0.84,N,361610,1000,712 억,,5561085,N,N,692,N,00,N
 20241121,161155,55,30.00,KOSPI200,,전기.전자,N,N,N,Y,40,N,26800,-50,5,-0.19,3432299300,126681,133.39,26850,27550,26550,34900,18800,26850,27094.19,7.79,0,10259,27516,27182,26666,26332,25816,27350,26500,713,8050,1000,19330,50,1,71297592,19108,23.26,0.79,12,0.18,1152.00,33825.00,88000,20231208,-69.55,24350,20241115,10.06,86500,-69.02,20240105,24350,10.06,20241115,88000,-69.55,20231208,24350,10.06,20241115,0.84,N,361610,1000,712 억,,5557149,N,N,692,N,00,N
 20241121,151217,55,30.00,KOSPI200,,전기.전자,N,N,N,Y,40,N,26800,-50,5,-0.19,3222476950,118856,125.16,26850,27550,26550,34900,18800,26850,27112.59,7.79,0,11376,27516,27182,26666,26332,25816,27350,26500,713,8050,1000,19330,50,1,71297592,19108,23.26,0.79,12,0.17,1152.00,33825.00,88000,20231208,-69.55,24350,20241115,10.06,86500,-69.02,20240105,24350,10.06,20241115,88000,-69.55,20231208,24350,10.06,20241115,0.84,N,361610,1000,712 억,,5557149,N,N,517,N,00,N
 20241121,141215,55,30.00,KOSPI200,,전기.전자,N,N,N,Y,40,N,27050,200,2,0.74,2821613500,103941,109.45,26850,27550,26550,34900,18800,26850,27146.48,7.79,0,11937,27516,27182,26666,26332,25816,27350,26500,713,8050,1000,19330,50,1,71297592,19286,23.48,0.80,12,0.15,1152.00,33825.00,88000,20231208,-69.26,24350,20241115,11.09,86500,-68.73,20240105,24350,11.09,20241115,88000,-69.26,20231208,24350,11.09,20241115,0.84,N,361610,1000,712 억,,5557149,N,N,517,N,00,N
diff --git a/361670/price/prices-20241101.csv b/361670/price/prices-20241101.csv
index 07d0e6c5d42e..a4a8965dd9d5 100644
--- a/361670/price/prices-20241101.csv
+++ b/361670/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161147,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,4960,-50,5,-1.00,92901295,18667,182.38,5020,5080,4810,6510,3510,5010,4976.77,0.37,0,-632,5330,5170,5090,4930,4850,5130,4890,28,1500,500,3100,5,1,5667658,281,-10.18,1.20,12,0.33,-487.00,4118.00,12970,20240610,-61.76,4000,20240424,24.00,12970,-61.76,20240610,4000,24.00,20240424,12970,-61.76,20240610,4000,24.00,20240424,0.00,N,361670,500,28 억,,21011,N,N,0,N,00,N
+20241122,151203,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,4945,-65,5,-1.30,91507970,18386,179.64,5020,5080,4810,6510,3510,5010,4977.05,0.37,0,-648,5330,5170,5090,4930,4850,5130,4890,28,1500,500,3100,5,1,5667658,280,-10.15,1.20,12,0.32,-487.00,4118.00,12970,20240610,-61.87,4000,20240424,23.62,12970,-61.87,20240610,4000,23.62,20240424,12970,-61.87,20240610,4000,23.62,20240424,0.00,N,361670,500,28 억,,21011,N,N,0,N,00,N
+20241122,141204,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5010,0,3,0.00,82944555,16663,162.80,5020,5080,4810,6510,3510,5010,4977.77,0.37,0,-917,5330,5170,5090,4930,4850,5130,4890,28,1500,500,3100,10,1,5667658,284,-10.29,1.22,12,0.29,-487.00,4118.00,12970,20240610,-61.37,4000,20240424,25.25,12970,-61.37,20240610,4000,25.25,20240424,12970,-61.37,20240610,4000,25.25,20240424,0.00,N,361670,500,28 억,,21011,N,N,0,N,00,N
+20241122,131158,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,4900,-110,5,-2.20,74659260,14997,146.53,5020,5080,4810,6510,3510,5010,4978.28,0.37,0,-330,5330,5170,5090,4930,4850,5130,4890,28,1500,500,3100,5,1,5667658,278,-10.06,1.19,12,0.26,-487.00,4118.00,12970,20240610,-62.22,4000,20240424,22.50,12970,-62.22,20240610,4000,22.50,20240424,12970,-62.22,20240610,4000,22.50,20240424,0.00,N,361670,500,28 억,,21011,N,N,0,N,00,N
+20241122,121209,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,4970,-40,5,-0.80,56887195,11396,111.34,5020,5080,4950,6510,3510,5010,4991.86,0.37,0,1216,5330,5170,5090,4930,4850,5130,4890,28,1500,500,3100,5,1,5667658,282,-10.21,1.21,12,0.20,-487.00,4118.00,12970,20240610,-61.68,4000,20240424,24.25,12970,-61.68,20240610,4000,24.25,20240424,12970,-61.68,20240610,4000,24.25,20240424,0.00,N,361670,500,28 억,,21011,N,N,0,N,00,N
+20241122,111155,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5010,0,3,0.00,55651760,11148,108.92,5020,5080,4950,6510,3510,5010,4992.08,0.37,0,1394,5330,5170,5090,4930,4850,5130,4890,28,1500,500,3100,10,1,5667658,284,-10.29,1.22,12,0.20,-487.00,4118.00,12970,20240610,-61.37,4000,20240424,25.25,12970,-61.37,20240610,4000,25.25,20240424,12970,-61.37,20240610,4000,25.25,20240424,0.00,N,361670,500,28 억,,21011,N,N,0,N,00,N
+20241122,101215,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,4980,-30,5,-0.60,40673000,8141,79.54,5020,5080,4950,6510,3510,5010,4996.07,0.37,0,1936,5330,5170,5090,4930,4850,5130,4890,28,1500,500,3100,5,1,5667658,282,-10.23,1.21,12,0.14,-487.00,4118.00,12970,20240610,-61.60,4000,20240424,24.50,12970,-61.60,20240610,4000,24.50,20240424,12970,-61.60,20240610,4000,24.50,20240424,0.00,N,361670,500,28 억,,21011,N,N,0,N,00,N
+20241122,091206,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5010,0,3,0.00,14043960,2804,27.40,5020,5030,4980,6510,3510,5010,5008.54,0.37,0,187,5330,5170,5090,4930,4850,5130,4890,28,1500,500,3100,10,1,5667658,284,-10.29,1.22,12,0.05,-487.00,4118.00,12970,20240610,-61.37,4000,20240424,25.25,12970,-61.37,20240610,4000,25.25,20240424,12970,-61.37,20240610,4000,25.25,20240424,0.00,N,361670,500,28 억,,21011,N,N,0,N,00,N
 20241121,161155,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5010,0,3,0.00,50495140,9974,80.08,5240,5250,5010,6510,3510,5010,5062.68,0.38,0,-419,5230,5120,5060,4950,4890,5090,4920,28,1500,500,3100,10,1,5667658,284,-10.29,1.22,12,0.18,-487.00,4118.00,12970,20240610,-61.37,4000,20240424,25.25,12970,-61.37,20240610,4000,25.25,20240424,12970,-61.37,20240610,4000,25.25,20240424,0.00,N,361670,500,28 억,,21430,N,N,0,N,00,N
 20241121,151217,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5060,50,2,1.00,48763570,9629,77.31,5240,5250,5020,6510,3510,5010,5064.24,0.38,0,-255,5230,5120,5060,4950,4890,5090,4920,28,1500,500,3100,10,1,5667658,287,-10.39,1.23,12,0.17,-487.00,4118.00,12970,20240610,-60.99,4000,20240424,26.50,12970,-60.99,20240610,4000,26.50,20240424,12970,-60.99,20240610,4000,26.50,20240424,0.00,N,361670,500,28 억,,21430,N,N,0,N,00,N
 20241121,141216,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5040,30,2,0.60,36318370,7158,57.47,5240,5250,5020,6510,3510,5010,5073.82,0.38,0,-384,5230,5120,5060,4950,4890,5090,4920,28,1500,500,3100,10,1,5667658,286,-10.35,1.22,12,0.13,-487.00,4118.00,12970,20240610,-61.14,4000,20240424,26.00,12970,-61.14,20240610,4000,26.00,20240424,12970,-61.14,20240610,4000,26.00,20240424,0.00,N,361670,500,28 억,,21430,N,N,0,N,00,N
diff --git a/362320/price/prices-20241101.csv b/362320/price/prices-20241101.csv
index 583d9590437c..8af1a584bd2a 100644
--- a/362320/price/prices-20241101.csv
+++ b/362320/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161147,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,5190,90,2,1.76,412878050,79196,13.65,5120,5260,5120,6630,3570,5100,5213.52,0.00,0,4340,5760,5430,5240,4910,4720,5335,4815,103,1530,500,3670,10,1,20551290,1067,-45.53,1.64,12,0.39,-114.00,3164.00,13790,20240624,-62.36,4890,20241115,6.13,13790,-62.36,20240624,4890,6.13,20241115,13790,-62.36,20240624,4890,6.13,20241115,5.05,N,362320,500,102 억,,0,N,N,17,N,00,N
+20241122,151203,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,5210,110,2,2.16,376316260,72144,12.43,5120,5260,5120,6630,3570,5100,5216.34,0.00,0,3892,5760,5430,5240,4910,4720,5335,4815,103,1530,500,3670,10,1,20551290,1071,-45.70,1.65,12,0.35,-114.00,3164.00,13790,20240624,-62.22,4890,20241115,6.54,13790,-62.22,20240624,4890,6.54,20241115,13790,-62.22,20240624,4890,6.54,20241115,5.05,N,362320,500,102 억,,0,N,N,10,N,00,N
+20241122,141204,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,5200,100,2,1.96,302094990,57920,9.98,5120,5260,5120,6630,3570,5100,5215.93,0.00,0,4010,5760,5430,5240,4910,4720,5335,4815,103,1530,500,3670,10,1,20551290,1069,-45.61,1.64,12,0.28,-114.00,3164.00,13790,20240624,-62.29,4890,20241115,6.34,13790,-62.29,20240624,4890,6.34,20241115,13790,-62.29,20240624,4890,6.34,20241115,5.05,N,362320,500,102 억,,0,N,N,10,N,00,N
+20241122,131159,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,5240,140,2,2.75,287405690,55098,9.50,5120,5260,5120,6630,3570,5100,5216.47,0.00,0,4392,5760,5430,5240,4910,4720,5335,4815,103,1530,500,3670,10,1,20551290,1077,-45.96,1.66,12,0.27,-114.00,3164.00,13790,20240624,-62.00,4890,20241115,7.16,13790,-62.00,20240624,4890,7.16,20241115,13790,-62.00,20240624,4890,7.16,20241115,5.05,N,362320,500,102 억,,0,N,N,10,N,00,N
+20241122,121210,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,5230,130,2,2.55,243283750,46651,8.04,5120,5260,5120,6630,3570,5100,5215.22,0.00,0,4326,5760,5430,5240,4910,4720,5335,4815,103,1530,500,3670,10,1,20551290,1075,-45.88,1.65,12,0.23,-114.00,3164.00,13790,20240624,-62.07,4890,20241115,6.95,13790,-62.07,20240624,4890,6.95,20241115,13790,-62.07,20240624,4890,6.95,20241115,5.05,N,362320,500,102 억,,0,N,N,10,N,00,N
+20241122,111155,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,5250,150,2,2.94,205691620,39449,6.80,5120,5260,5120,6630,3570,5100,5214.40,0.00,0,3438,5760,5430,5240,4910,4720,5335,4815,103,1530,500,3670,10,1,20551290,1079,-46.05,1.66,12,0.19,-114.00,3164.00,13790,20240624,-61.93,4890,20241115,7.36,13790,-61.93,20240624,4890,7.36,20241115,13790,-61.93,20240624,4890,7.36,20241115,5.05,N,362320,500,102 억,,0,N,N,10,N,00,N
+20241122,101215,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,5220,120,2,2.35,126756230,24350,4.20,5120,5260,5120,6630,3570,5100,5206.03,0.00,0,2432,5760,5430,5240,4910,4720,5335,4815,103,1530,500,3670,10,1,20551290,1073,-45.79,1.65,12,0.12,-114.00,3164.00,13790,20240624,-62.15,4890,20241115,6.75,13790,-62.15,20240624,4890,6.75,20241115,13790,-62.15,20240624,4890,6.75,20241115,5.05,N,362320,500,102 억,,0,N,N,10,N,00,N
+20241122,091207,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,5200,100,2,1.96,39592460,7649,1.32,5120,5200,5120,6630,3570,5100,5177.17,0.00,0,107,5760,5430,5240,4910,4720,5335,4815,103,1530,500,3670,10,1,20551290,1069,-45.61,1.64,12,0.04,-114.00,3164.00,13790,20240624,-62.29,4890,20241115,6.34,13790,-62.29,20240624,4890,6.34,20241115,13790,-62.29,20240624,4890,6.34,20241115,5.05,N,362320,500,102 억,,0,N,N,10,N,00,N
 20241121,161156,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,5100,-30,5,-0.58,3080596210,578512,783.31,5140,5570,5050,6660,3600,5130,5325.57,0.00,0,-87250,5350,5240,5180,5070,5010,5210,5040,103,1530,500,3690,10,1,20551290,1048,-44.74,1.61,12,2.81,-114.00,3164.00,13790,20240624,-63.02,4890,20241115,4.29,13790,-63.02,20240624,4890,4.29,20241115,13790,-63.02,20240624,4890,4.29,20241115,5.09,N,362320,500,102 억,,0,N,N,10,N,00,N
 20241121,151218,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,5080,-50,5,-0.97,3017469770,566099,766.50,5140,5570,5050,6660,3600,5130,5330.29,0.00,0,-82692,5350,5240,5180,5070,5010,5210,5040,103,1530,500,3690,10,1,20551290,1044,-44.56,1.61,12,2.75,-114.00,3164.00,13790,20240624,-63.16,4890,20241115,3.89,13790,-63.16,20240624,4890,3.89,20241115,13790,-63.16,20240624,4890,3.89,20241115,5.09,N,362320,500,102 억,,0,N,N,8,N,00,N
 20241121,141216,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,5140,10,2,0.19,2810845610,525629,711.70,5140,5570,5050,6660,3600,5130,5347.58,0.00,0,-89277,5350,5240,5180,5070,5010,5210,5040,103,1530,500,3690,10,1,20551290,1056,-45.09,1.62,12,2.56,-114.00,3164.00,13790,20240624,-62.73,4890,20241115,5.11,13790,-62.73,20240624,4890,5.11,20241115,13790,-62.73,20240624,4890,5.11,20241115,5.09,N,362320,500,102 억,,0,N,N,8,N,00,N
diff --git a/362990/price/prices-20241101.csv b/362990/price/prices-20241101.csv
index 376e3b5d2934..c3d1f798ca19 100644
--- a/362990/price/prices-20241101.csv
+++ b/362990/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161147,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1809,-1,5,-0.06,85616502,47260,118.32,1810,1850,1774,2350,1267,1810,1811.61,0.55,0,8473,1887,1848,1824,1785,1761,1836,1773,17,540,100,1080,1,1,16800574,304,7.44,1.31,12,0.28,243.00,1379.00,8240,20240126,-78.05,1580,20240805,14.49,8240,-78.05,20240126,1580,14.49,20240805,8240,-78.05,20240126,1580,14.49,20240805,1.81,N,362990,100,16 억,,91970,N,N,0,N,00,N
+20241122,151203,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1821,11,2,0.61,83516253,46099,115.41,1810,1850,1774,2350,1267,1810,1811.67,0.55,0,9381,1887,1848,1824,1785,1761,1836,1773,17,540,100,1080,1,1,16800574,306,7.49,1.32,12,0.27,243.00,1379.00,8240,20240126,-77.90,1580,20240805,15.25,8240,-77.90,20240126,1580,15.25,20240805,8240,-77.90,20240126,1580,15.25,20240805,1.81,N,362990,100,16 억,,91970,N,N,0,N,00,N
+20241122,141204,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1825,15,2,0.83,82255710,45408,113.68,1810,1850,1774,2350,1267,1810,1811.48,0.55,0,9645,1887,1848,1824,1785,1761,1836,1773,17,540,100,1080,1,1,16800574,307,7.51,1.32,12,0.27,243.00,1379.00,8240,20240126,-77.85,1580,20240805,15.51,8240,-77.85,20240126,1580,15.51,20240805,8240,-77.85,20240126,1580,15.51,20240805,1.81,N,362990,100,16 억,,91970,N,N,0,N,00,N
+20241122,131159,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1822,12,2,0.66,75155768,41507,103.91,1810,1850,1774,2350,1267,1810,1810.68,0.55,0,8567,1887,1848,1824,1785,1761,1836,1773,17,540,100,1080,1,1,16800574,306,7.50,1.32,12,0.25,243.00,1379.00,8240,20240126,-77.89,1580,20240805,15.32,8240,-77.89,20240126,1580,15.32,20240805,8240,-77.89,20240126,1580,15.32,20240805,1.81,N,362990,100,16 억,,91970,N,N,0,N,00,N
+20241122,121210,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1830,20,2,1.10,52710914,29223,73.16,1810,1830,1774,2350,1267,1810,1803.75,0.55,0,8154,1887,1848,1824,1785,1761,1836,1773,17,540,100,1080,1,1,16800574,307,7.53,1.33,12,0.17,243.00,1379.00,8240,20240126,-77.79,1580,20240805,15.82,8240,-77.79,20240126,1580,15.82,20240805,8240,-77.79,20240126,1580,15.82,20240805,1.81,N,362990,100,16 억,,91970,N,N,0,N,00,N
+20241122,111156,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1810,0,3,0.00,44580458,24769,62.01,1810,1820,1774,2350,1267,1810,1799.85,0.55,0,7033,1887,1848,1824,1785,1761,1836,1773,17,540,100,1080,1,1,16800574,304,7.45,1.31,12,0.15,243.00,1379.00,8240,20240126,-78.03,1580,20240805,14.56,8240,-78.03,20240126,1580,14.56,20240805,8240,-78.03,20240126,1580,14.56,20240805,1.81,N,362990,100,16 억,,91970,N,N,0,N,00,N
+20241122,101216,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1812,2,2,0.11,31069743,17295,43.30,1810,1820,1774,2350,1267,1810,1796.46,0.55,0,6819,1887,1848,1824,1785,1761,1836,1773,17,540,100,1080,1,1,16800574,304,7.46,1.31,12,0.10,243.00,1379.00,8240,20240126,-78.01,1580,20240805,14.68,8240,-78.01,20240126,1580,14.68,20240805,8240,-78.01,20240126,1580,14.68,20240805,1.81,N,362990,100,16 억,,91970,N,N,0,N,00,N
+20241122,091207,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1820,10,2,0.55,25492147,14212,35.58,1810,1820,1774,2350,1267,1810,1793.71,0.55,0,5557,1887,1848,1824,1785,1761,1836,1773,17,540,100,1080,1,1,16800574,306,7.49,1.32,12,0.08,243.00,1379.00,8240,20240126,-77.91,1580,20240805,15.19,8240,-77.91,20240126,1580,15.19,20240805,8240,-77.91,20240126,1580,15.19,20240805,1.81,N,362990,100,16 억,,91970,N,N,0,N,00,N
 20241121,161156,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1810,-58,5,-3.10,72799862,39797,89.50,1849,1863,1800,2425,1308,1868,1829.32,0.62,0,-11866,1926,1896,1880,1850,1834,1889,1843,17,557,100,1120,1,1,16800574,304,7.45,1.31,12,0.24,243.00,1379.00,8240,20240126,-78.03,1580,20240805,14.56,8240,-78.03,20240126,1580,14.56,20240805,8240,-78.03,20240126,1580,14.56,20240805,1.87,N,362990,100,16 억,,103836,N,N,0,N,00,N
 20241121,151218,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1814,-54,5,-2.89,67279358,36747,82.64,1849,1863,1800,2425,1308,1868,1830.88,0.62,0,-9202,1926,1896,1880,1850,1834,1889,1843,17,557,100,1120,1,1,16800574,305,7.47,1.32,12,0.22,243.00,1379.00,8240,20240126,-77.99,1580,20240805,14.81,8240,-77.99,20240126,1580,14.81,20240805,8240,-77.99,20240126,1580,14.81,20240805,1.87,N,362990,100,16 억,,103836,N,N,0,N,00,N
 20241121,141216,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1820,-48,5,-2.57,52215318,28448,63.98,1849,1863,1800,2425,1308,1868,1835.47,0.62,0,-8323,1926,1896,1880,1850,1834,1889,1843,17,557,100,1120,1,1,16800574,306,7.49,1.32,12,0.17,243.00,1379.00,8240,20240126,-77.91,1580,20240805,15.19,8240,-77.91,20240126,1580,15.19,20240805,8240,-77.91,20240126,1580,15.19,20240805,1.87,N,362990,100,16 억,,103836,N,N,0,N,00,N
diff --git a/363250/price/prices-20241101.csv b/363250/price/prices-20241101.csv
index 3b4d1438b103..713051c2a2b7 100644
--- a/363250/price/prices-20241101.csv
+++ b/363250/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161148,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9970,10,2,0.10,494960570,49269,201.58,10100,10150,9720,12940,6980,9960,10046.09,1.19,0,1268,10466,10212,10036,9782,9606,10125,9695,35,2980,500,6770,10,1,7006491,699,-8.75,2.54,12,0.70,-1139.00,3931.00,12800,20240822,-22.11,5390,20240307,84.97,12800,-22.11,20240822,5390,84.97,20240307,12800,-22.11,20240822,5390,84.97,20240307,4.80,N,363250,500,35 억,,83158,N,N,0,N,00,N
+20241122,151204,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9860,-100,5,-1.00,483220330,48088,196.74,10100,10150,9720,12940,6980,9960,10048.67,1.19,0,1789,10466,10212,10036,9782,9606,10125,9695,35,2980,500,6770,10,1,7006491,691,-8.66,2.51,12,0.69,-1139.00,3931.00,12800,20240822,-22.97,5390,20240307,82.93,12800,-22.97,20240822,5390,82.93,20240307,12800,-22.97,20240822,5390,82.93,20240307,4.80,N,363250,500,35 억,,83158,N,N,0,N,00,N
+20241122,141204,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9930,-30,5,-0.30,444689470,44184,180.77,10100,10150,9930,12940,6980,9960,10064.49,1.19,0,2233,10466,10212,10036,9782,9606,10125,9695,35,2980,500,6770,10,1,7006491,696,-8.72,2.53,12,0.63,-1139.00,3931.00,12800,20240822,-22.42,5390,20240307,84.23,12800,-22.42,20240822,5390,84.23,20240307,12800,-22.42,20240822,5390,84.23,20240307,4.80,N,363250,500,35 억,,83158,N,N,0,N,00,N
+20241122,131159,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,10060,100,2,1.00,263358470,26127,106.89,10100,10150,9990,12940,6980,9960,10079.94,1.19,0,3324,10466,10212,10036,9782,9606,10125,9695,35,2980,500,6770,10,1,7006491,705,-8.83,2.56,12,0.37,-1139.00,3931.00,12800,20240822,-21.41,5390,20240307,86.64,12800,-21.41,20240822,5390,86.64,20240307,12800,-21.41,20240822,5390,86.64,20240307,4.80,N,363250,500,35 억,,83158,N,N,0,N,00,N
+20241122,121210,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,10070,110,2,1.10,152516550,15149,61.98,10100,10150,9990,12940,6980,9960,10067.76,1.19,0,7294,10466,10212,10036,9782,9606,10125,9695,35,2980,500,6770,10,1,7006491,706,-8.84,2.56,12,0.22,-1139.00,3931.00,12800,20240822,-21.33,5390,20240307,86.83,12800,-21.33,20240822,5390,86.83,20240307,12800,-21.33,20240822,5390,86.83,20240307,4.80,N,363250,500,35 억,,83158,N,N,0,N,00,N
+20241122,111156,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,10130,170,2,1.71,134504110,13366,54.68,10100,10150,9990,12940,6980,9960,10063.15,1.19,0,7181,10466,10212,10036,9782,9606,10125,9695,35,2980,500,6770,10,1,7006491,710,-8.89,2.58,12,0.19,-1139.00,3931.00,12800,20240822,-20.86,5390,20240307,87.94,12800,-20.86,20240822,5390,87.94,20240307,12800,-20.86,20240822,5390,87.94,20240307,4.80,N,363250,500,35 억,,83158,N,N,0,N,00,N
+20241122,101216,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9990,30,2,0.30,85295290,8503,34.79,10100,10150,9990,12940,6980,9960,10031.20,1.19,0,4118,10466,10212,10036,9782,9606,10125,9695,35,2980,500,6770,10,1,7006491,700,-8.77,2.54,12,0.12,-1139.00,3931.00,12800,20240822,-21.95,5390,20240307,85.34,12800,-21.95,20240822,5390,85.34,20240307,12800,-21.95,20240822,5390,85.34,20240307,4.80,N,363250,500,35 억,,83158,N,N,0,N,00,N
+20241122,091207,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,10100,140,2,1.41,1152100,114,0.47,10100,10150,10100,12940,6980,9960,10106.14,1.19,0,13,10466,10212,10036,9782,9606,10125,9695,35,2980,500,6770,10,1,7006491,708,-8.87,2.57,12,0.00,-1139.00,3931.00,12800,20240822,-21.09,5390,20240307,87.38,12800,-21.09,20240822,5390,87.38,20240307,12800,-21.09,20240822,5390,87.38,20240307,4.80,N,363250,500,35 억,,83158,N,N,0,N,00,N
 20241121,161156,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9960,-70,5,-0.70,243609650,24442,99.85,10030,10290,9860,13030,7030,10030,9966.85,1.17,0,1451,10543,10286,9973,9716,9403,10415,9845,35,3000,500,6820,10,1,7006491,698,-8.74,2.53,12,0.35,-1139.00,3931.00,12890,20231114,-22.73,5390,20240307,84.79,12800,-22.19,20240822,5390,84.79,20240307,12800,-22.19,20240822,5390,84.79,20240307,4.89,N,363250,500,35 억,,81706,N,N,0,N,00,N
 20241121,151218,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,10000,-30,5,-0.30,226348170,22710,92.77,10030,10290,9860,13030,7030,10030,9966.89,1.17,0,1515,10543,10286,9973,9716,9403,10415,9845,35,3000,500,6820,10,1,7006491,701,-8.78,2.54,12,0.32,-1139.00,3931.00,12890,20231114,-22.42,5390,20240307,85.53,12800,-21.88,20240822,5390,85.53,20240307,12800,-21.88,20240822,5390,85.53,20240307,4.89,N,363250,500,35 억,,81706,N,N,0,N,00,N
 20241121,141217,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,10000,-30,5,-0.30,164298270,16471,67.29,10030,10290,9860,13030,7030,10030,9975.00,1.17,0,306,10543,10286,9973,9716,9403,10415,9845,35,3000,500,6820,10,1,7006491,701,-8.78,2.54,12,0.24,-1139.00,3931.00,12890,20231114,-22.42,5390,20240307,85.53,12800,-21.88,20240822,5390,85.53,20240307,12800,-21.88,20240822,5390,85.53,20240307,4.89,N,363250,500,35 억,,81706,N,N,0,N,00,N
diff --git a/363260/price/prices-20241101.csv b/363260/price/prices-20241101.csv
index 535e37cafedb..c349644de607 100644
--- a/363260/price/prices-20241101.csv
+++ b/363260/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161148,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1905,190,2,11.08,29918998301,15702169,858.83,1736,1994,1735,2225,1201,1715,1905.41,0.19,0,396243,1883,1798,1754,1669,1625,1777,1648,161,510,500,1020,1,1,32163769,613,-68.04,1.54,12,48.82,-28.00,1239.00,4015,20240423,-52.55,1476,20241115,29.07,4015,-52.55,20240423,1476,29.07,20241115,3200,-40.47,20240529,439,333.94,20240416,4.05,N,363260,500,160 억,,61372,N,N,0,N,00,N
+20241122,151204,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1907,192,2,11.20,29448948316,15455488,845.33,1736,1994,1735,2225,1201,1715,1905.41,0.19,0,369749,1883,1798,1754,1669,1625,1777,1648,161,510,500,1020,1,1,32163769,613,-68.11,1.54,12,48.05,-28.00,1239.00,4015,20240423,-52.50,1476,20241115,29.20,4015,-52.50,20240423,1476,29.20,20241115,3200,-40.41,20240529,439,334.40,20240416,4.05,N,363260,500,160 억,,61372,N,N,0,N,00,N
+20241122,141205,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1893,178,2,10.38,27561398092,14449805,790.33,1736,1994,1735,2225,1201,1715,1907.39,0.19,0,205821,1883,1798,1754,1669,1625,1777,1648,161,510,500,1020,1,1,32163769,609,-67.61,1.53,12,44.93,-28.00,1239.00,4015,20240423,-52.85,1476,20241115,28.25,4015,-52.85,20240423,1476,28.25,20241115,3200,-40.84,20240529,439,331.21,20240416,4.05,N,363260,500,160 억,,61372,N,N,0,N,00,N
+20241122,131200,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1912,197,2,11.49,20855345283,11003555,601.84,1736,1990,1735,2225,1201,1715,1895.33,0.19,0,212306,1883,1798,1754,1669,1625,1777,1648,161,510,500,1020,1,1,32163769,615,-68.29,1.54,12,34.21,-28.00,1239.00,4015,20240423,-52.38,1476,20241115,29.54,4015,-52.38,20240423,1476,29.54,20241115,3200,-40.25,20240529,439,335.54,20240416,4.05,N,363260,500,160 억,,61372,N,N,0,N,00,N
+20241122,121211,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1942,227,2,13.24,12320924505,6572907,359.50,1736,1973,1735,2225,1201,1715,1874.50,0.19,0,188919,1883,1798,1754,1669,1625,1777,1648,161,510,500,1020,1,1,32163769,625,-69.36,1.57,12,20.44,-28.00,1239.00,4015,20240423,-51.63,1476,20241115,31.57,4015,-51.63,20240423,1476,31.57,20241115,3200,-39.31,20240529,439,342.37,20240416,4.05,N,363260,500,160 억,,61372,N,N,0,N,00,N
+20241122,111156,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1770,55,2,3.21,3359329191,1869055,102.23,1736,1858,1735,2225,1201,1715,1797.35,0.19,0,68927,1883,1798,1754,1669,1625,1777,1648,161,510,500,1020,1,1,32163769,569,-63.21,1.43,12,5.81,-28.00,1239.00,4015,20240423,-55.92,1476,20241115,19.92,4015,-55.92,20240423,1476,19.92,20241115,3200,-44.69,20240529,439,303.19,20240416,4.05,N,363260,500,160 억,,61372,N,N,0,N,00,N
+20241122,101216,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1780,65,2,3.79,2028765997,1129874,61.80,1736,1835,1735,2225,1201,1715,1795.58,0.19,0,97936,1883,1798,1754,1669,1625,1777,1648,161,510,500,1020,1,1,32163769,573,-63.57,1.44,12,3.51,-28.00,1239.00,4015,20240423,-55.67,1476,20241115,20.60,4015,-55.67,20240423,1476,20.60,20241115,3200,-44.38,20240529,439,305.47,20240416,4.05,N,363260,500,160 억,,61372,N,N,0,N,00,N
+20241122,091207,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1793,78,2,4.55,772533522,431731,23.61,1736,1819,1735,2225,1201,1715,1789.41,0.19,0,187788,1883,1798,1754,1669,1625,1777,1648,161,510,500,1020,1,1,32163769,577,-64.04,1.45,12,1.34,-28.00,1239.00,4015,20240423,-55.34,1476,20241115,21.48,4015,-55.34,20240423,1476,21.48,20241115,3200,-43.97,20240529,439,308.43,20240416,4.05,N,363260,500,160 억,,61372,N,N,0,N,00,N
 20241121,161156,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1715,-74,5,-4.14,3229490530,1811407,34.51,1797,1839,1710,2325,1253,1789,1783.12,0.61,0,-135197,1946,1867,1785,1706,1624,1907,1746,161,536,500,1070,1,1,32163769,552,-61.25,1.38,12,5.63,-28.00,1239.00,4015,20240423,-57.29,1476,20241115,16.19,4015,-57.29,20240423,1476,16.19,20241115,3200,-46.41,20240529,439,290.66,20240416,4.00,N,363260,500,160 억,,195343,N,N,0,N,00,N
 20241121,151218,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1713,-76,5,-4.25,3127368107,1751876,33.38,1797,1839,1713,2325,1253,1789,1785.15,0.61,0,-134976,1946,1867,1785,1706,1624,1907,1746,161,536,500,1070,1,1,32163769,551,-61.18,1.38,12,5.45,-28.00,1239.00,4015,20240423,-57.33,1476,20241115,16.06,4015,-57.33,20240423,1476,16.06,20241115,3200,-46.47,20240529,439,290.21,20240416,4.00,N,363260,500,160 억,,195343,N,N,0,N,00,N
 20241121,141217,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1730,-59,5,-3.30,2951213631,1649667,31.43,1797,1839,1723,2325,1253,1789,1788.98,0.61,0,-134108,1946,1867,1785,1706,1624,1907,1746,161,536,500,1070,1,1,32163769,556,-61.79,1.40,12,5.13,-28.00,1239.00,4015,20240423,-56.91,1476,20241115,17.21,4015,-56.91,20240423,1476,17.21,20241115,3200,-45.94,20240529,439,294.08,20240416,4.00,N,363260,500,160 억,,195343,N,N,0,N,00,N
diff --git a/363280/price/prices-20241101.csv b/363280/price/prices-20241101.csv
index 552c198bdde3..62f443ff8342 100644
--- a/363280/price/prices-20241101.csv
+++ b/363280/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161148,57,100.00,KOSPI,,금융업,N,N,N,N, ,N,2945,0,3,0.00,119050310,40697,84.08,2940,2975,2895,3825,2065,2945,2925.28,1.20,0,7860,3071,3007,2931,2867,2791,3040,2900,252,880,500,1760,5,1,50429268,1485,-0.26,0.15,12,0.08,-11436.00,19603.00,7620,20231208,-61.35,2720,20241115,8.27,5490,-46.36,20240111,2720,8.27,20241115,7620,-61.35,20231208,2720,8.27,20241115,0.00,N,363280,500,252 억,,603180,N,N,0,N,00,N
+20241122,151204,57,100.00,KOSPI,,금융업,N,N,N,N, ,N,2920,-25,5,-0.85,111630860,38174,78.87,2940,2975,2895,3825,2065,2945,2924.26,1.20,0,8332,3071,3007,2931,2867,2791,3040,2900,252,880,500,1760,5,1,50429268,1473,-0.26,0.15,12,0.08,-11436.00,19603.00,7620,20231208,-61.68,2720,20241115,7.35,5490,-46.81,20240111,2720,7.35,20241115,7620,-61.68,20231208,2720,7.35,20241115,0.00,N,363280,500,252 억,,603180,N,N,0,N,00,N
+20241122,141205,57,100.00,KOSPI,,금융업,N,N,N,N, ,N,2920,-25,5,-0.85,76884795,26199,54.13,2940,2975,2900,3825,2065,2945,2934.65,1.20,0,2445,3071,3007,2931,2867,2791,3040,2900,252,880,500,1760,5,1,50429268,1473,-0.26,0.15,12,0.05,-11436.00,19603.00,7620,20231208,-61.68,2720,20241115,7.35,5490,-46.81,20240111,2720,7.35,20241115,7620,-61.68,20231208,2720,7.35,20241115,0.00,N,363280,500,252 억,,603180,N,N,0,N,00,N
+20241122,131200,57,100.00,KOSPI,,금융업,N,N,N,N, ,N,2945,0,3,0.00,43772755,14849,30.68,2940,2975,2925,3825,2065,2945,2947.86,1.20,0,-1110,3071,3007,2931,2867,2791,3040,2900,252,880,500,1760,5,1,50429268,1485,-0.26,0.15,12,0.03,-11436.00,19603.00,7620,20231208,-61.35,2720,20241115,8.27,5490,-46.36,20240111,2720,8.27,20241115,7620,-61.35,20231208,2720,8.27,20241115,0.00,N,363280,500,252 억,,603180,N,N,0,N,00,N
+20241122,121211,57,100.00,KOSPI,,금융업,N,N,N,N, ,N,2955,10,2,0.34,41579875,14107,29.14,2940,2975,2925,3825,2065,2945,2947.46,1.20,0,-740,3071,3007,2931,2867,2791,3040,2900,252,880,500,1760,5,1,50429268,1490,-0.26,0.15,12,0.03,-11436.00,19603.00,7620,20231208,-61.22,2720,20241115,8.64,5490,-46.17,20240111,2720,8.64,20241115,7620,-61.22,20231208,2720,8.64,20241115,0.00,N,363280,500,252 억,,603180,N,N,0,N,00,N
+20241122,111156,57,100.00,KOSPI,,금융업,N,N,N,N, ,N,2950,5,2,0.17,22107845,7517,15.53,2940,2975,2925,3825,2065,2945,2941.05,1.20,0,-520,3071,3007,2931,2867,2791,3040,2900,252,880,500,1760,5,1,50429268,1488,-0.26,0.15,12,0.01,-11436.00,19603.00,7620,20231208,-61.29,2720,20241115,8.46,5490,-46.27,20240111,2720,8.46,20241115,7620,-61.29,20231208,2720,8.46,20241115,0.00,N,363280,500,252 억,,603180,N,N,0,N,00,N
+20241122,101217,57,100.00,KOSPI,,금융업,N,N,N,N, ,N,2940,-5,5,-0.17,16399395,5580,11.53,2940,2975,2925,3825,2065,2945,2938.96,1.20,0,-382,3071,3007,2931,2867,2791,3040,2900,252,880,500,1760,5,1,50429268,1483,-0.26,0.15,12,0.01,-11436.00,19603.00,7620,20231208,-61.42,2720,20241115,8.09,5490,-46.45,20240111,2720,8.09,20241115,7620,-61.42,20231208,2720,8.09,20241115,0.00,N,363280,500,252 억,,603180,N,N,0,N,00,N
+20241122,091208,57,100.00,KOSPI,,금융업,N,N,N,N, ,N,2930,-15,5,-0.51,129000,44,0.09,2940,2940,2930,3825,2065,2945,2931.82,1.20,0,1,3071,3007,2931,2867,2791,3040,2900,252,880,500,1760,5,1,50429268,1478,-0.26,0.15,12,0.00,-11436.00,19603.00,7620,20231208,-61.55,2720,20241115,7.72,5490,-46.63,20240111,2720,7.72,20241115,7620,-61.55,20231208,2720,7.72,20241115,0.00,N,363280,500,252 억,,603180,N,N,0,N,00,N
 20241121,161157,57,100.00,KOSPI,,금융업,N,N,N,N, ,N,2945,50,2,1.73,141949350,48403,303.58,2895,2995,2855,3760,2030,2895,2932.65,1.21,0,-5182,2948,2921,2893,2866,2838,2935,2880,252,865,500,1730,5,1,50429268,1485,-0.26,0.15,12,0.10,-11436.00,19603.00,7620,20231208,-61.35,2720,20241115,8.27,5490,-46.36,20240111,2720,8.27,20241115,7620,-61.35,20231208,2720,8.27,20241115,0.00,N,363280,500,252 억,,608529,N,N,1,N,00,N
 20241121,151219,57,100.00,KOSPI,,금융업,N,N,N,N, ,N,2955,60,2,2.07,105939075,36158,226.78,2895,2995,2855,3760,2030,2895,2929.89,1.21,0,-5028,2948,2921,2893,2866,2838,2935,2880,252,865,500,1730,5,1,50429268,1490,-0.26,0.15,12,0.07,-11436.00,19603.00,7620,20231208,-61.22,2720,20241115,8.64,5490,-46.17,20240111,2720,8.64,20241115,7620,-61.22,20231208,2720,8.64,20241115,0.00,N,363280,500,252 억,,608529,N,N,1,N,00,N
 20241121,141217,57,100.00,KOSPI,,금융업,N,N,N,N, ,N,2935,40,2,1.38,99368540,33922,212.76,2895,2995,2855,3760,2030,2895,2929.32,1.21,0,-4891,2948,2921,2893,2866,2838,2935,2880,252,865,500,1730,5,1,50429268,1480,-0.26,0.15,12,0.07,-11436.00,19603.00,7620,20231208,-61.48,2720,20241115,7.90,5490,-46.54,20240111,2720,7.90,20241115,7620,-61.48,20231208,2720,7.90,20241115,0.00,N,363280,500,252 억,,608529,N,N,1,N,00,N
diff --git a/365270/price/prices-20241101.csv b/365270/price/prices-20241101.csv
index 1f4425216c33..02640aada639 100644
--- a/365270/price/prices-20241101.csv
+++ b/365270/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161149,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,6080,-20,5,-0.33,282608410,46326,82.09,5980,6210,5980,7930,4270,6100,6100.46,0.56,0,2403,6353,6226,6013,5886,5673,6120,5780,69,1830,500,4270,10,1,13873968,844,-7.27,2.01,12,0.33,-836.00,3021.00,21350,20240408,-71.52,4900,20240805,24.08,21350,-71.52,20240408,4900,24.08,20240805,21350,-71.52,20240408,4900,24.08,20240805,0.08,N,365270,500,69 억,,77813,N,N,0,N,00,N
+20241122,151204,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,6050,-50,5,-0.82,272321770,44626,79.08,5980,6210,5980,7930,4270,6100,6102.31,0.56,0,2488,6353,6226,6013,5886,5673,6120,5780,69,1830,500,4270,10,1,13873968,839,-7.24,2.00,12,0.32,-836.00,3021.00,21350,20240408,-71.66,4900,20240805,23.47,21350,-71.66,20240408,4900,23.47,20240805,21350,-71.66,20240408,4900,23.47,20240805,0.08,N,365270,500,69 억,,77813,N,N,0,N,00,N
+20241122,141205,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,6100,0,3,0.00,241467420,39536,70.06,5980,6210,5980,7930,4270,6100,6107.53,0.56,0,1962,6353,6226,6013,5886,5673,6120,5780,69,1830,500,4270,10,1,13873968,846,-7.30,2.02,12,0.28,-836.00,3021.00,21350,20240408,-71.43,4900,20240805,24.49,21350,-71.43,20240408,4900,24.49,20240805,21350,-71.43,20240408,4900,24.49,20240805,0.08,N,365270,500,69 억,,77813,N,N,0,N,00,N
+20241122,131200,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,6090,-10,5,-0.16,136756000,22479,39.84,5980,6180,5980,7930,4270,6100,6083.72,0.56,0,-562,6353,6226,6013,5886,5673,6120,5780,69,1830,500,4270,10,1,13873968,845,-7.28,2.02,12,0.16,-836.00,3021.00,21350,20240408,-71.48,4900,20240805,24.29,21350,-71.48,20240408,4900,24.29,20240805,21350,-71.48,20240408,4900,24.29,20240805,0.08,N,365270,500,69 억,,77813,N,N,0,N,00,N
+20241122,121211,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,6100,0,3,0.00,112777060,18548,32.87,5980,6180,5980,7930,4270,6100,6080.28,0.56,0,415,6353,6226,6013,5886,5673,6120,5780,69,1830,500,4270,10,1,13873968,846,-7.30,2.02,12,0.13,-836.00,3021.00,21350,20240408,-71.43,4900,20240805,24.49,21350,-71.43,20240408,4900,24.49,20240805,21350,-71.43,20240408,4900,24.49,20240805,0.08,N,365270,500,69 억,,77813,N,N,0,N,00,N
+20241122,111157,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,6130,30,2,0.49,99169840,16309,28.90,5980,6180,5980,7930,4270,6100,6080.68,0.56,0,194,6353,6226,6013,5886,5673,6120,5780,69,1830,500,4270,10,1,13873968,850,-7.33,2.03,12,0.12,-836.00,3021.00,21350,20240408,-71.29,4900,20240805,25.10,21350,-71.29,20240408,4900,25.10,20240805,21350,-71.29,20240408,4900,25.10,20240805,0.08,N,365270,500,69 억,,77813,N,N,0,N,00,N
+20241122,101217,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,6110,10,2,0.16,78002170,12834,22.74,5980,6180,5980,7930,4270,6100,6077.78,0.56,0,-60,6353,6226,6013,5886,5673,6120,5780,69,1830,500,4270,10,1,13873968,848,-7.31,2.02,12,0.09,-836.00,3021.00,21350,20240408,-71.38,4900,20240805,24.69,21350,-71.38,20240408,4900,24.69,20240805,21350,-71.38,20240408,4900,24.69,20240805,0.08,N,365270,500,69 억,,77813,N,N,0,N,00,N
+20241122,091208,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,6040,-60,5,-0.98,9562820,1594,2.82,5980,6040,5980,7930,4270,6100,5999.26,0.56,0,-3,6353,6226,6013,5886,5673,6120,5780,69,1830,500,4270,10,1,13873968,838,-7.22,2.00,12,0.01,-836.00,3021.00,21350,20240408,-71.71,4900,20240805,23.27,21350,-71.71,20240408,4900,23.27,20240805,21350,-71.71,20240408,4900,23.27,20240805,0.08,N,365270,500,69 억,,77813,N,N,0,N,00,N
 20241121,161157,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,6100,-40,5,-0.65,337433150,56282,65.63,6140,6140,5800,7980,4300,6140,5995.26,0.59,0,-3712,6420,6280,6030,5890,5640,6350,5960,69,1840,500,4290,10,1,13873968,846,-7.30,2.02,12,0.41,-836.00,3021.00,21350,20240408,-71.43,4900,20240805,24.49,21350,-71.43,20240408,4900,24.49,20240805,21350,-71.43,20240408,4900,24.49,20240805,0.08,N,365270,500,69 억,,81436,N,N,0,N,00,N
 20241121,151219,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,6050,-90,5,-1.47,318812200,53214,62.06,6140,6140,5800,7980,4300,6140,5991.13,0.59,0,-3983,6420,6280,6030,5890,5640,6350,5960,69,1840,500,4290,10,1,13873968,839,-7.24,2.00,12,0.38,-836.00,3021.00,21350,20240408,-71.66,4900,20240805,23.47,21350,-71.66,20240408,4900,23.47,20240805,21350,-71.66,20240408,4900,23.47,20240805,0.08,N,365270,500,69 억,,81436,N,N,0,N,00,N
 20241121,141217,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,6090,-50,5,-0.81,287982450,48102,56.10,6140,6140,5800,7980,4300,6140,5986.91,0.59,0,-6087,6420,6280,6030,5890,5640,6350,5960,69,1840,500,4290,10,1,13873968,845,-7.28,2.02,12,0.35,-836.00,3021.00,21350,20240408,-71.48,4900,20240805,24.29,21350,-71.48,20240408,4900,24.29,20240805,21350,-71.48,20240408,4900,24.29,20240805,0.08,N,365270,500,69 억,,81436,N,N,0,N,00,N
diff --git a/365330/price/prices-20241101.csv b/365330/price/prices-20241101.csv
index a4802b42c1cf..2320aae08000 100644
--- a/365330/price/prices-20241101.csv
+++ b/365330/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161149,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,9030,330,2,3.79,55579846920,6343752,24.15,8600,9030,8280,11310,6090,8700,8758.97,0.82,0,320902,9880,9290,8860,8270,7840,9075,8055,153,2610,500,5390,10,1,30610000,2764,20.43,5.98,12,20.72,442.00,1510.00,9450,20241121,-4.44,2125,20240628,324.94,9450,-4.44,20241121,2125,324.94,20240628,9450,-4.44,20241121,2125,324.94,20240628,6.66,N,365330,500,153 억,,251616,N,N,0,N,00,N
+20241122,151205,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,8770,70,2,0.80,50638774370,5790551,22.04,8600,9030,8280,11310,6090,8700,8745.13,0.82,0,263732,9880,9290,8860,8270,7840,9075,8055,153,2610,500,5390,10,1,30610000,2684,19.84,5.81,12,18.92,442.00,1510.00,9450,20241121,-7.20,2125,20240628,312.71,9450,-7.20,20241121,2125,312.71,20240628,9450,-7.20,20241121,2125,312.71,20240628,6.66,N,365330,500,153 억,,251616,N,N,0,N,00,N
+20241122,141206,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,8360,-340,5,-3.91,42852819770,4892456,18.62,8600,9030,8280,11310,6090,8700,8759.04,0.82,0,113738,9880,9290,8860,8270,7840,9075,8055,153,2610,500,5390,10,1,30610000,2559,18.91,5.54,12,15.98,442.00,1510.00,9450,20241121,-11.53,2125,20240628,293.41,9450,-11.53,20241121,2125,293.41,20240628,9450,-11.53,20241121,2125,293.41,20240628,6.66,N,365330,500,153 억,,251616,N,N,0,N,00,N
+20241122,131201,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,8680,-20,5,-0.23,37150519330,4226550,16.09,8600,9030,8520,11310,6090,8700,8789.95,0.82,0,172056,9880,9290,8860,8270,7840,9075,8055,153,2610,500,5390,10,1,30610000,2657,19.64,5.75,12,13.81,442.00,1510.00,9450,20241121,-8.15,2125,20240628,308.47,9450,-8.15,20241121,2125,308.47,20240628,9450,-8.15,20241121,2125,308.47,20240628,6.66,N,365330,500,153 억,,251616,N,N,0,N,00,N
+20241122,121211,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,8760,60,2,0.69,34490743810,3921468,14.93,8600,9030,8520,11310,6090,8700,8795.54,0.82,0,185551,9880,9290,8860,8270,7840,9075,8055,153,2610,500,5390,10,1,30610000,2681,19.82,5.80,12,12.81,442.00,1510.00,9450,20241121,-7.30,2125,20240628,312.24,9450,-7.30,20241121,2125,312.24,20240628,9450,-7.30,20241121,2125,312.24,20240628,6.66,N,365330,500,153 억,,251616,N,N,0,N,00,N
+20241122,111157,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,8780,80,2,0.92,31306873400,3557747,13.54,8600,9030,8520,11310,6090,8700,8799.83,0.82,0,188986,9880,9290,8860,8270,7840,9075,8055,153,2610,500,5390,10,1,30610000,2688,19.86,5.81,12,11.62,442.00,1510.00,9450,20241121,-7.09,2125,20240628,313.18,9450,-7.09,20241121,2125,313.18,20240628,9450,-7.09,20241121,2125,313.18,20240628,6.66,N,365330,500,153 억,,251616,N,N,0,N,00,N
+20241122,101217,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,8870,170,2,1.95,24713070720,2815360,10.72,8600,9030,8520,11310,6090,8700,8778.14,0.82,0,175963,9880,9290,8860,8270,7840,9075,8055,153,2610,500,5390,10,1,30610000,2715,20.07,5.87,12,9.20,442.00,1510.00,9450,20241121,-6.14,2125,20240628,317.41,9450,-6.14,20241121,2125,317.41,20240628,9450,-6.14,20241121,2125,317.41,20240628,6.66,N,365330,500,153 억,,251616,N,N,0,N,00,N
+20241122,091208,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,8690,-10,5,-0.11,9054879990,1043814,3.97,8600,8820,8520,11310,6090,8700,8674.63,0.82,0,141188,9880,9290,8860,8270,7840,9075,8055,153,2610,500,5390,10,1,30610000,2660,19.66,5.75,12,3.41,442.00,1510.00,9450,20241121,-8.04,2125,20240628,308.94,9450,-8.04,20241121,2125,308.94,20240628,9450,-8.04,20241121,2125,308.94,20240628,6.66,N,365330,500,153 억,,251616,N,N,0,N,00,N
 20241121,161157,57,100.00,KOSDAQ,신고가,금속,N,N,N,N, ,N,8700,210,2,2.47,233527262490,25924220,247.63,9100,9450,8430,11030,5950,8490,9008.56,1.91,0,-330007,9223,8856,8533,8166,7843,9040,8350,153,2540,500,5260,10,1,30610000,2663,19.68,5.76,12,84.69,442.00,1510.00,9450,20241121,-7.94,2125,20240628,309.41,9450,-7.94,20241121,2125,309.41,20240628,9450,-7.94,20241121,2125,309.41,20240628,6.67,N,365330,500,153 억,,583845,N,N,0,N,00,N
 20241121,151219,57,100.00,KOSDAQ,신고가,금속,N,N,N,N, ,N,8790,300,2,3.53,226529618660,25128219,240.03,9100,9450,8430,11030,5950,8490,9014.95,1.91,0,-332882,9223,8856,8533,8166,7843,9040,8350,153,2540,500,5260,10,1,30610000,2691,19.89,5.82,12,82.09,442.00,1510.00,9450,20241121,-6.98,2125,20240628,313.65,9450,-6.98,20241121,2125,313.65,20240628,9450,-6.98,20241121,2125,313.65,20240628,6.67,N,365330,500,153 억,,583845,N,N,0,N,00,N
 20241121,141218,57,100.00,KOSDAQ,신고가,금속,N,N,N,N, ,N,8880,390,2,4.59,203649085280,22512268,215.04,9100,9450,8430,11030,5950,8490,9046.14,1.91,0,-390925,9223,8856,8533,8166,7843,9040,8350,153,2540,500,5260,10,1,30610000,2718,20.09,5.88,12,73.55,442.00,1510.00,9450,20241121,-6.03,2125,20240628,317.88,9450,-6.03,20241121,2125,317.88,20240628,9450,-6.03,20241121,2125,317.88,20240628,6.67,N,365330,500,153 억,,583845,N,N,0,N,00,N
diff --git a/365340/price/prices-20241101.csv b/365340/price/prices-20241101.csv
index 8e0ea38b8a42..243ea4efd3cd 100644
--- a/365340/price/prices-20241101.csv
+++ b/365340/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161149,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,46500,1750,2,3.91,851391200,18509,114.39,44750,46900,44550,58100,31350,44750,45998.47,2.57,0,4815,45483,45116,44383,44016,43283,45300,44200,61,13350,500,33110,50,1,12137347,5644,22.49,1.81,12,0.15,2068.00,25675.00,115300,20231222,-59.67,39750,20241115,16.98,109100,-57.38,20240102,39750,16.98,20241115,115300,-59.67,20231222,39750,16.98,20241115,1.09,N,365340,500,60 억,,311769,N,N,27,N,00,N
+20241122,151205,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,46400,1650,2,3.69,815752850,17742,109.65,44750,46900,44550,58100,31350,44750,45978.63,2.57,0,4872,45483,45116,44383,44016,43283,45300,44200,61,13350,500,33110,50,1,12137347,5632,22.44,1.81,12,0.15,2068.00,25675.00,115300,20231222,-59.76,39750,20241115,16.73,109100,-57.47,20240102,39750,16.73,20241115,115300,-59.76,20231222,39750,16.73,20241115,1.09,N,365340,500,60 억,,311769,N,N,113,N,00,N
+20241122,141206,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,46850,2100,2,4.69,743817000,16199,100.11,44750,46900,44550,58100,31350,44750,45917.46,2.57,0,4828,45483,45116,44383,44016,43283,45300,44200,61,13350,500,33110,50,1,12137347,5686,22.65,1.82,12,0.13,2068.00,25675.00,115300,20231222,-59.37,39750,20241115,17.86,109100,-57.06,20240102,39750,17.86,20241115,115300,-59.37,20231222,39750,17.86,20241115,1.09,N,365340,500,60 억,,311769,N,N,113,N,00,N
+20241122,131201,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,46200,1450,2,3.24,554748650,12132,74.98,44750,46200,44550,58100,31350,44750,45726.07,2.57,0,3108,45483,45116,44383,44016,43283,45300,44200,61,13350,500,33110,50,1,12137347,5607,22.34,1.80,12,0.10,2068.00,25675.00,115300,20231222,-59.93,39750,20241115,16.23,109100,-57.65,20240102,39750,16.23,20241115,115300,-59.93,20231222,39750,16.23,20241115,1.09,N,365340,500,60 억,,311769,N,N,113,N,00,N
+20241122,121212,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,46200,1450,2,3.24,465384300,10194,63.00,44750,46200,44550,58100,31350,44750,45652.77,2.57,0,3507,45483,45116,44383,44016,43283,45300,44200,61,13350,500,33110,50,1,12137347,5607,22.34,1.80,12,0.08,2068.00,25675.00,115300,20231222,-59.93,39750,20241115,16.23,109100,-57.65,20240102,39750,16.23,20241115,115300,-59.93,20231222,39750,16.23,20241115,1.09,N,365340,500,60 억,,311769,N,N,113,N,00,N
+20241122,111157,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,45450,700,2,1.56,289800750,6369,39.36,44750,45750,44550,58100,31350,44750,45501.77,2.57,0,1207,45483,45116,44383,44016,43283,45300,44200,61,13350,500,33110,50,1,12137347,5516,21.98,1.77,12,0.05,2068.00,25675.00,115300,20231222,-60.58,39750,20241115,14.34,109100,-58.34,20240102,39750,14.34,20241115,115300,-60.58,20231222,39750,14.34,20241115,1.09,N,365340,500,60 억,,311769,N,N,113,N,00,N
+20241122,101217,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,45450,700,2,1.56,215588050,4740,29.29,44750,45700,44550,58100,31350,44750,45482.71,2.57,0,967,45483,45116,44383,44016,43283,45300,44200,61,13350,500,33110,50,1,12137347,5516,21.98,1.77,12,0.04,2068.00,25675.00,115300,20231222,-60.58,39750,20241115,14.34,109100,-58.34,20240102,39750,14.34,20241115,115300,-60.58,20231222,39750,14.34,20241115,1.09,N,365340,500,60 억,,311769,N,N,113,N,00,N
+20241122,091209,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,45550,800,2,1.79,54983100,1216,7.51,44750,45650,44550,58100,31350,44750,45216.37,2.57,0,599,45483,45116,44383,44016,43283,45300,44200,61,13350,500,33110,50,1,12137347,5529,22.03,1.77,12,0.01,2068.00,25675.00,115300,20231222,-60.49,39750,20241115,14.59,109100,-58.25,20240102,39750,14.59,20241115,115300,-60.49,20231222,39750,14.59,20241115,1.09,N,365340,500,60 억,,311769,N,N,113,N,00,N
 20241121,161157,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,44750,1050,2,2.40,713864250,16074,99.05,44300,44750,43650,56800,30600,43700,44410.36,2.59,0,683,44900,44300,43650,43050,42400,43975,42725,61,13100,500,32330,50,1,12137347,5431,21.64,1.74,12,0.13,2068.00,25675.00,115300,20231222,-61.19,39750,20241115,12.58,109100,-58.98,20240102,39750,12.58,20241115,115300,-61.19,20231222,39750,12.58,20241115,1.10,N,365340,500,60 억,,314301,N,N,113,N,00,N
 20241121,151219,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,44500,800,2,1.83,680176400,15321,94.41,44300,44750,43650,56800,30600,43700,44395.08,2.59,0,729,44900,44300,43650,43050,42400,43975,42725,61,13100,500,32330,50,1,12137347,5401,21.52,1.73,12,0.13,2068.00,25675.00,115300,20231222,-61.41,39750,20241115,11.95,109100,-59.21,20240102,39750,11.95,20241115,115300,-61.41,20231222,39750,11.95,20241115,1.10,N,365340,500,60 억,,314301,N,N,300,N,00,N
 20241121,141218,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,44450,750,2,1.72,527183850,11893,73.29,44300,44750,43650,56800,30600,43700,44327.29,2.59,0,145,44900,44300,43650,43050,42400,43975,42725,61,13100,500,32330,50,1,12137347,5395,21.49,1.73,12,0.10,2068.00,25675.00,115300,20231222,-61.45,39750,20241115,11.82,109100,-59.26,20240102,39750,11.82,20241115,115300,-61.45,20231222,39750,11.82,20241115,1.10,N,365340,500,60 억,,314301,N,N,300,N,00,N
diff --git a/365550/price/prices-20241101.csv b/365550/price/prices-20241101.csv
index 7e70ac7a6b60..bf80cdb0ef7c 100644
--- a/365550/price/prices-20241101.csv
+++ b/365550/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161149,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4840,35,2,0.73,553921280,113929,85.23,4775,4890,4775,6240,3365,4805,4861.99,43.08,0,-34698,4878,4841,4788,4751,4698,4860,4770,2131,1435,1000,3650,5,1,213089000,10314,0.00,0.00,11,0.05,0.00,0.00,5340,20240920,-9.36,3295,20231115,46.89,5340,-9.36,20240920,3530,37.11,20240118,5340,-9.36,20240920,3460,39.88,20231130,0.00,N,365550,1000,2130 억,,91795586,N,N,84,N,00,N
+20241122,151205,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4835,30,2,0.62,511408630,105142,78.66,4775,4890,4775,6240,3365,4805,4863.98,43.08,0,-31171,4878,4841,4788,4751,4698,4860,4770,2131,1435,1000,3650,5,1,213089000,10303,0.00,0.00,11,0.05,0.00,0.00,5340,20240920,-9.46,3295,20231115,46.74,5340,-9.46,20240920,3530,36.97,20240118,5340,-9.46,20240920,3460,39.74,20231130,0.00,N,365550,1000,2130 억,,91795586,N,N,55,N,00,N
+20241122,141206,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4865,60,2,1.25,417244225,85716,64.13,4775,4890,4775,6240,3365,4805,4867.75,43.08,0,-22252,4878,4841,4788,4751,4698,4860,4770,2131,1435,1000,3650,5,1,213089000,10367,0.00,0.00,11,0.04,0.00,0.00,5340,20240920,-8.90,3295,20231115,47.65,5340,-8.90,20240920,3530,37.82,20240118,5340,-8.90,20240920,3460,40.61,20231130,0.00,N,365550,1000,2130 억,,91795586,N,N,55,N,00,N
+20241122,131201,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4865,60,2,1.25,356471400,73226,54.78,4775,4890,4775,6240,3365,4805,4868.10,43.08,0,-18301,4878,4841,4788,4751,4698,4860,4770,2131,1435,1000,3650,5,1,213089000,10367,0.00,0.00,11,0.03,0.00,0.00,5340,20240920,-8.90,3295,20231115,47.65,5340,-8.90,20240920,3530,37.82,20240118,5340,-8.90,20240920,3460,40.61,20231130,0.00,N,365550,1000,2130 억,,91795586,N,N,55,N,00,N
+20241122,121212,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4885,80,2,1.66,302243865,62081,46.45,4775,4890,4775,6240,3365,4805,4868.54,43.08,0,-15307,4878,4841,4788,4751,4698,4860,4770,2131,1435,1000,3650,5,1,213089000,10409,0.00,0.00,11,0.03,0.00,0.00,5340,20240920,-8.52,3295,20231115,48.25,5340,-8.52,20240920,3530,38.39,20240118,5340,-8.52,20240920,3460,41.18,20231130,0.00,N,365550,1000,2130 억,,91795586,N,N,55,N,00,N
+20241122,111158,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4880,75,2,1.56,182222605,37506,28.06,4775,4890,4775,6240,3365,4805,4858.49,43.08,0,-10733,4878,4841,4788,4751,4698,4860,4770,2131,1435,1000,3650,5,1,213089000,10399,0.00,0.00,11,0.02,0.00,0.00,5340,20240920,-8.61,3295,20231115,48.10,5340,-8.61,20240920,3530,38.24,20240118,5340,-8.61,20240920,3460,41.04,20231130,0.00,N,365550,1000,2130 억,,91795586,N,N,55,N,00,N
+20241122,101218,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4855,50,2,1.04,82228750,16962,12.69,4775,4890,4775,6240,3365,4805,4847.82,43.08,0,-6621,4878,4841,4788,4751,4698,4860,4770,2131,1435,1000,3650,5,1,213089000,10345,0.00,0.00,11,0.01,0.00,0.00,5340,20240920,-9.08,3295,20231115,47.34,5340,-9.08,20240920,3530,37.54,20240118,5340,-9.08,20240920,3460,40.32,20231130,0.00,N,365550,1000,2130 억,,91795586,N,N,55,N,00,N
+20241122,091209,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4820,15,2,0.31,14431485,2985,2.23,4775,4890,4775,6240,3365,4805,4834.67,43.08,0,-1041,4878,4841,4788,4751,4698,4860,4770,2131,1435,1000,3650,5,1,213089000,10271,0.00,0.00,11,0.00,0.00,0.00,5340,20240920,-9.74,3295,20231115,46.28,5340,-9.74,20240920,3530,36.54,20240118,5340,-9.74,20240920,3460,39.31,20231130,0.00,N,365550,1000,2130 억,,91795586,N,N,55,N,00,N
 20241121,161158,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4805,5,2,0.10,641098940,133500,73.61,4795,4825,4735,6240,3360,4800,4802.24,43.10,0,-14666,4903,4851,4748,4696,4593,4877,4722,2131,1440,1000,3640,5,1,213089000,10239,0.00,0.00,11,0.06,0.00,0.00,5340,20240920,-10.02,3265,20231114,47.17,5340,-10.02,20240920,3530,36.12,20240118,5340,-10.02,20240920,3460,38.87,20231130,0.00,N,365550,1000,2130 억,,91848904,N,N,55,N,00,N
 20241121,151220,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4800,0,3,0.00,566899920,118034,65.09,4795,4825,4735,6240,3360,4800,4802.85,43.10,0,-6274,4903,4851,4748,4696,4593,4877,4722,2131,1440,1000,3640,5,1,213089000,10228,0.00,0.00,11,0.06,0.00,0.00,5340,20240920,-10.11,3265,20231114,47.01,5340,-10.11,20240920,3530,35.98,20240118,5340,-10.11,20240920,3460,38.73,20231130,0.00,N,365550,1000,2130 억,,91848904,N,N,365,N,00,N
 20241121,141218,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4805,5,2,0.10,419680160,87359,48.17,4795,4825,4735,6240,3360,4800,4804.09,43.10,0,-2515,4903,4851,4748,4696,4593,4877,4722,2131,1440,1000,3640,5,1,213089000,10239,0.00,0.00,11,0.04,0.00,0.00,5340,20240920,-10.02,3265,20231114,47.17,5340,-10.02,20240920,3530,36.12,20240118,5340,-10.02,20240920,3460,38.87,20231130,0.00,N,365550,1000,2130 억,,91848904,N,N,365,N,00,N
diff --git a/365590/price/prices-20241101.csv b/365590/price/prices-20241101.csv
index e1889a10d504..0532c16a3dbe 100644
--- a/365590/price/prices-20241101.csv
+++ b/365590/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161150,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,721,10,2,1.41,55640808,77809,25.95,709,725,709,924,498,711,715.09,4.50,0,5296,791,750,728,687,665,740,677,144,213,100,510,1,1,144447309,1041,-10.92,6.55,12,0.05,-66.00,110.00,1801,20231128,-59.97,699,20241115,3.15,1797,-59.88,20240123,699,3.15,20241115,1801,-59.97,20231128,699,3.15,20241115,0.23,N,365590,100,144 억,,6501392,N,N,0,N,00,N
+20241122,151206,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,722,11,2,1.55,46815348,65569,21.87,709,722,709,924,498,711,713.99,4.50,0,5313,791,750,728,687,665,740,677,144,213,100,510,1,1,144447309,1043,-10.94,6.56,12,0.05,-66.00,110.00,1801,20231128,-59.91,699,20241115,3.29,1797,-59.82,20240123,699,3.29,20241115,1801,-59.91,20231128,699,3.29,20241115,0.23,N,365590,100,144 억,,6501392,N,N,0,N,00,N
+20241122,141206,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,709,-2,5,-0.28,27885810,38999,13.01,709,720,709,924,498,711,715.04,4.50,0,89,791,750,728,687,665,740,677,144,213,100,510,1,1,144447309,1024,-10.74,6.45,12,0.03,-66.00,110.00,1801,20231128,-60.63,699,20241115,1.43,1797,-60.55,20240123,699,1.43,20241115,1801,-60.63,20231128,699,1.43,20241115,0.23,N,365590,100,144 억,,6501392,N,N,0,N,00,N
+20241122,131201,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,720,9,2,1.27,24516450,34284,11.43,709,720,709,924,498,711,715.10,4.50,0,1171,791,750,728,687,665,740,677,144,213,100,510,1,1,144447309,1040,-10.91,6.55,12,0.02,-66.00,110.00,1801,20231128,-60.02,699,20241115,3.00,1797,-59.93,20240123,699,3.00,20241115,1801,-60.02,20231128,699,3.00,20241115,0.23,N,365590,100,144 억,,6501392,N,N,0,N,00,N
+20241122,121212,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,719,8,2,1.13,23443863,32790,10.94,709,719,709,924,498,711,714.97,4.50,0,1027,791,750,728,687,665,740,677,144,213,100,510,1,1,144447309,1039,-10.89,6.54,12,0.02,-66.00,110.00,1801,20231128,-60.08,699,20241115,2.86,1797,-59.99,20240123,699,2.86,20241115,1801,-60.08,20231128,699,2.86,20241115,0.23,N,365590,100,144 억,,6501392,N,N,0,N,00,N
+20241122,111158,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,719,8,2,1.13,22442333,31396,10.47,709,719,709,924,498,711,714.82,4.50,0,1027,791,750,728,687,665,740,677,144,213,100,510,1,1,144447309,1039,-10.89,6.54,12,0.02,-66.00,110.00,1801,20231128,-60.08,699,20241115,2.86,1797,-59.99,20240123,699,2.86,20241115,1801,-60.08,20231128,699,2.86,20241115,0.23,N,365590,100,144 억,,6501392,N,N,0,N,00,N
+20241122,101218,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,718,7,2,0.98,13647297,19121,6.38,709,719,709,924,498,711,713.73,4.50,0,2738,791,750,728,687,665,740,677,144,213,100,510,1,1,144447309,1037,-10.88,6.53,12,0.01,-66.00,110.00,1801,20231128,-60.13,699,20241115,2.72,1797,-60.04,20240123,699,2.72,20241115,1801,-60.13,20231128,699,2.72,20241115,0.23,N,365590,100,144 억,,6501392,N,N,0,N,00,N
+20241122,091209,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,710,-1,5,-0.14,1051986,1482,0.49,709,711,709,924,498,711,709.84,4.50,0,15,791,750,728,687,665,740,677,144,213,100,510,1,1,144447309,1026,-10.76,6.45,12,0.00,-66.00,110.00,1801,20231128,-60.58,699,20241115,1.57,1797,-60.49,20240123,699,1.57,20241115,1801,-60.58,20231128,699,1.57,20241115,0.23,N,365590,100,144 억,,6501392,N,N,0,N,00,N
 20241121,161158,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,711,-54,5,-7.06,216495948,297643,345.41,765,769,706,994,536,765,727.46,4.53,0,-54827,797,780,763,746,729,789,755,144,229,100,550,1,1,144447309,1027,-10.77,6.46,12,0.21,-66.00,110.00,1801,20231128,-60.52,699,20241115,1.72,1797,-60.43,20240123,699,1.72,20241115,1801,-60.52,20231128,699,1.72,20241115,0.23,N,365590,100,144 억,,6540012,N,N,0,N,00,N
 20241121,151220,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,709,-56,5,-7.32,208695807,286665,332.67,765,769,706,994,536,765,728.01,4.53,0,-51519,797,780,763,746,729,789,755,144,229,100,550,1,1,144447309,1024,-10.74,6.45,12,0.20,-66.00,110.00,1801,20231128,-60.63,699,20241115,1.43,1797,-60.55,20240123,699,1.43,20241115,1801,-60.63,20231128,699,1.43,20241115,0.23,N,365590,100,144 억,,6540012,N,N,0,N,00,N
 20241121,141219,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,719,-46,5,-6.01,165692273,226234,262.54,765,769,709,994,536,765,732.39,4.53,0,-41399,797,780,763,746,729,789,755,144,229,100,550,1,1,144447309,1039,-10.89,6.54,12,0.16,-66.00,110.00,1801,20231128,-60.08,699,20241115,2.86,1797,-59.99,20240123,699,2.86,20241115,1801,-60.08,20231128,699,2.86,20241115,0.23,N,365590,100,144 억,,6540012,N,N,0,N,00,N
diff --git a/365900/price/prices-20241101.csv b/365900/price/prices-20241101.csv
index a5e141caaa32..d976c152a7a4 100644
--- a/365900/price/prices-20241101.csv
+++ b/365900/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161150,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2835,-20,5,-0.70,15559355,5513,71.26,2820,2840,2810,3710,2000,2855,2822.30,0.44,0,-1067,3045,2950,2900,2805,2755,2925,2780,37,855,500,1880,5,1,7310300,207,-1.73,0.54,12,0.08,-1637.00,5266.00,5490,20240719,-48.36,2755,20241114,2.90,5490,-48.36,20240719,2755,2.90,20241114,5490,-48.36,20240719,2755,2.90,20241114,0.24,N,365900,500,36 억,,32279,N,N,0,N,00,N
+20241122,151206,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2830,-25,5,-0.88,13489975,4782,61.81,2820,2840,2810,3710,2000,2855,2820.99,0.44,0,-1049,3045,2950,2900,2805,2755,2925,2780,37,855,500,1880,5,1,7310300,207,-1.73,0.54,12,0.07,-1637.00,5266.00,5490,20240719,-48.45,2755,20241114,2.72,5490,-48.45,20240719,2755,2.72,20241114,5490,-48.45,20240719,2755,2.72,20241114,0.24,N,365900,500,36 억,,32279,N,N,0,N,00,N
+20241122,141207,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2810,-45,5,-1.58,13458845,4771,61.66,2820,2840,2810,3710,2000,2855,2820.97,0.44,0,-1049,3045,2950,2900,2805,2755,2925,2780,37,855,500,1880,5,1,7310300,205,-1.72,0.53,12,0.07,-1637.00,5266.00,5490,20240719,-48.82,2755,20241114,2.00,5490,-48.82,20240719,2755,2.00,20241114,5490,-48.82,20240719,2755,2.00,20241114,0.24,N,365900,500,36 억,,32279,N,N,0,N,00,N
+20241122,131202,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2835,-20,5,-0.70,12185870,4318,55.81,2820,2840,2810,3710,2000,2855,2822.11,0.44,0,-1014,3045,2950,2900,2805,2755,2925,2780,37,855,500,1880,5,1,7310300,207,-1.73,0.54,12,0.06,-1637.00,5266.00,5490,20240719,-48.36,2755,20241114,2.90,5490,-48.36,20240719,2755,2.90,20241114,5490,-48.36,20240719,2755,2.90,20241114,0.24,N,365900,500,36 억,,32279,N,N,0,N,00,N
+20241122,121213,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2835,-20,5,-0.70,12166025,4311,55.72,2820,2840,2810,3710,2000,2855,2822.09,0.44,0,-1014,3045,2950,2900,2805,2755,2925,2780,37,855,500,1880,5,1,7310300,207,-1.73,0.54,12,0.06,-1637.00,5266.00,5490,20240719,-48.36,2755,20241114,2.90,5490,-48.36,20240719,2755,2.90,20241114,5490,-48.36,20240719,2755,2.90,20241114,0.24,N,365900,500,36 억,,32279,N,N,0,N,00,N
+20241122,111158,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2815,-40,5,-1.40,11536185,4088,52.84,2820,2835,2810,3710,2000,2855,2821.96,0.44,0,-907,3045,2950,2900,2805,2755,2925,2780,37,855,500,1880,5,1,7310300,206,-1.72,0.53,12,0.06,-1637.00,5266.00,5490,20240719,-48.72,2755,20241114,2.18,5490,-48.72,20240719,2755,2.18,20241114,5490,-48.72,20240719,2755,2.18,20241114,0.24,N,365900,500,36 억,,32279,N,N,0,N,00,N
+20241122,101218,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2835,-20,5,-0.70,6308205,2235,28.89,2820,2835,2810,3710,2000,2855,2822.46,0.44,0,-902,3045,2950,2900,2805,2755,2925,2780,37,855,500,1880,5,1,7310300,207,-1.73,0.54,12,0.03,-1637.00,5266.00,5490,20240719,-48.36,2755,20241114,2.90,5490,-48.36,20240719,2755,2.90,20241114,5490,-48.36,20240719,2755,2.90,20241114,0.24,N,365900,500,36 억,,32279,N,N,0,N,00,N
+20241122,091210,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2820,-35,5,-1.23,4029780,1429,18.47,2820,2820,2820,3710,2000,2855,2820.00,0.44,0,-922,3045,2950,2900,2805,2755,2925,2780,37,855,500,1880,5,1,7310300,206,-1.72,0.54,12,0.02,-1637.00,5266.00,5490,20240719,-48.63,2755,20241114,2.36,5490,-48.63,20240719,2755,2.36,20241114,5490,-48.63,20240719,2755,2.36,20241114,0.24,N,365900,500,36 억,,32279,N,N,0,N,00,N
 20241121,161158,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2855,-130,5,-4.36,22253570,7737,293.51,2940,2995,2850,3880,2090,2985,2876.24,0.45,0,-852,3091,3037,2931,2877,2771,3065,2905,37,895,500,1970,5,1,7310300,209,-1.74,0.54,12,0.11,-1637.00,5266.00,5490,20240719,-48.00,2755,20241114,3.63,5490,-48.00,20240719,2755,3.63,20241114,5490,-48.00,20240719,2755,3.63,20241114,0.24,N,365900,500,36 억,,33119,N,N,0,N,00,N
 20241121,151220,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2900,-85,5,-2.85,21117070,7339,278.41,2940,2995,2850,3880,2090,2985,2877.36,0.45,0,-607,3091,3037,2931,2877,2771,3065,2905,37,895,500,1970,5,1,7310300,212,-1.77,0.55,12,0.10,-1637.00,5266.00,5490,20240719,-47.18,2755,20241114,5.26,5490,-47.18,20240719,2755,5.26,20241114,5490,-47.18,20240719,2755,5.26,20241114,0.24,N,365900,500,36 억,,33119,N,N,0,N,00,N
 20241121,141219,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2885,-100,5,-3.35,20464605,7114,269.88,2940,2995,2850,3880,2090,2985,2876.65,0.45,0,-592,3091,3037,2931,2877,2771,3065,2905,37,895,500,1970,5,1,7310300,211,-1.76,0.55,12,0.10,-1637.00,5266.00,5490,20240719,-47.45,2755,20241114,4.72,5490,-47.45,20240719,2755,4.72,20241114,5490,-47.45,20240719,2755,4.72,20241114,0.24,N,365900,500,36 억,,33119,N,N,0,N,00,N
diff --git a/366030/price/prices-20241101.csv b/366030/price/prices-20241101.csv
index 9dac80ce25bf..73b915f2a401 100644
--- a/366030/price/prices-20241101.csv
+++ b/366030/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161150,55,60.00,KOSDAQ,,섬유.의류,N,N,N,Y,60,N,3845,-10,5,-0.26,288947305,74980,64.48,3825,3930,3805,5010,2700,3855,3853.66,0.74,0,28474,4155,4005,3890,3740,3625,4080,3815,23,1155,100,2770,5,1,22653850,871,8.64,1.31,12,0.33,445.00,2925.00,7870,20240527,-51.14,3410,20241115,12.76,7870,-51.14,20240527,3410,12.76,20241115,7870,-51.14,20240527,3410,12.76,20241115,3.64,N,366030,100,22 억,,167685,N,N,0,N,00,N
+20241122,151206,55,60.00,KOSDAQ,,섬유.의류,N,N,N,Y,60,N,3820,-35,5,-0.91,273535725,70965,61.03,3825,3930,3805,5010,2700,3855,3854.52,0.74,0,29609,4155,4005,3890,3740,3625,4080,3815,23,1155,100,2770,5,1,22653850,865,8.58,1.31,12,0.31,445.00,2925.00,7870,20240527,-51.46,3410,20241115,12.02,7870,-51.46,20240527,3410,12.02,20241115,7870,-51.46,20240527,3410,12.02,20241115,3.64,N,366030,100,22 억,,167685,N,N,0,N,00,N
+20241122,141207,55,60.00,KOSDAQ,,섬유.의류,N,N,N,Y,60,N,3820,-35,5,-0.91,261993610,67941,58.43,3825,3930,3805,5010,2700,3855,3856.19,0.74,0,29457,4155,4005,3890,3740,3625,4080,3815,23,1155,100,2770,5,1,22653850,865,8.58,1.31,12,0.30,445.00,2925.00,7870,20240527,-51.46,3410,20241115,12.02,7870,-51.46,20240527,3410,12.02,20241115,7870,-51.46,20240527,3410,12.02,20241115,3.64,N,366030,100,22 억,,167685,N,N,0,N,00,N
+20241122,131202,55,60.00,KOSDAQ,,섬유.의류,N,N,N,Y,60,N,3835,-20,5,-0.52,254484435,65979,56.74,3825,3930,3805,5010,2700,3855,3857.05,0.74,0,29277,4155,4005,3890,3740,3625,4080,3815,23,1155,100,2770,5,1,22653850,869,8.62,1.31,12,0.29,445.00,2925.00,7870,20240527,-51.27,3410,20241115,12.46,7870,-51.27,20240527,3410,12.46,20241115,7870,-51.27,20240527,3410,12.46,20241115,3.64,N,366030,100,22 억,,167685,N,N,0,N,00,N
+20241122,121213,55,60.00,KOSDAQ,,섬유.의류,N,N,N,Y,60,N,3845,-10,5,-0.26,167384560,43145,37.10,3825,3930,3815,5010,2700,3855,3879.58,0.74,0,17433,4155,4005,3890,3740,3625,4080,3815,23,1155,100,2770,5,1,22653850,871,8.64,1.31,12,0.19,445.00,2925.00,7870,20240527,-51.14,3410,20241115,12.76,7870,-51.14,20240527,3410,12.76,20241115,7870,-51.14,20240527,3410,12.76,20241115,3.64,N,366030,100,22 억,,167685,N,N,0,N,00,N
+20241122,111158,55,60.00,KOSDAQ,,섬유.의류,N,N,N,Y,60,N,3890,35,2,0.91,81614065,20925,18.00,3825,3930,3815,5010,2700,3855,3900.31,0.74,0,5394,4155,4005,3890,3740,3625,4080,3815,23,1155,100,2770,5,1,22653850,881,8.74,1.33,12,0.09,445.00,2925.00,7870,20240527,-50.57,3410,20241115,14.08,7870,-50.57,20240527,3410,14.08,20241115,7870,-50.57,20240527,3410,14.08,20241115,3.64,N,366030,100,22 억,,167685,N,N,0,N,00,N
+20241122,101219,55,60.00,KOSDAQ,,섬유.의류,N,N,N,Y,60,N,3885,30,2,0.78,67138225,17201,14.79,3825,3930,3815,5010,2700,3855,3903.16,0.74,0,5627,4155,4005,3890,3740,3625,4080,3815,23,1155,100,2770,5,1,22653850,880,8.73,1.33,12,0.08,445.00,2925.00,7870,20240527,-50.64,3410,20241115,13.93,7870,-50.64,20240527,3410,13.93,20241115,7870,-50.64,20240527,3410,13.93,20241115,3.64,N,366030,100,22 억,,167685,N,N,0,N,00,N
+20241122,091210,55,60.00,KOSDAQ,,섬유.의류,N,N,N,Y,60,N,3920,65,2,1.69,22042945,5691,4.89,3825,3920,3815,5010,2700,3855,3873.30,0.74,0,3981,4155,4005,3890,3740,3625,4080,3815,23,1155,100,2770,5,1,22653850,888,8.81,1.34,12,0.03,445.00,2925.00,7870,20240527,-50.19,3410,20241115,14.96,7870,-50.19,20240527,3410,14.96,20241115,7870,-50.19,20240527,3410,14.96,20241115,3.64,N,366030,100,22 억,,167685,N,N,0,N,00,N
 20241121,161159,55,60.00,KOSDAQ,,섬유.의류,N,N,N,Y,60,N,3855,40,2,1.05,456457915,116269,476.20,3815,4040,3775,4955,2675,3815,3926.04,0.72,0,5219,3911,3862,3831,3782,3751,3855,3775,23,1140,100,2740,5,1,22653850,873,8.66,1.32,12,0.51,445.00,2925.00,7870,20240527,-51.02,3410,20241115,13.05,7870,-51.02,20240527,3410,13.05,20241115,7870,-51.02,20240527,3410,13.05,20241115,3.63,N,366030,100,22 억,,162737,N,N,0,N,00,N
 20241121,151221,55,60.00,KOSDAQ,,섬유.의류,N,N,N,Y,60,N,3865,50,2,1.31,442881815,112742,461.75,3815,4040,3775,4955,2675,3815,3928.28,0.72,0,6800,3911,3862,3831,3782,3751,3855,3775,23,1140,100,2740,5,1,22653850,876,8.69,1.32,12,0.50,445.00,2925.00,7870,20240527,-50.89,3410,20241115,13.34,7870,-50.89,20240527,3410,13.34,20241115,7870,-50.89,20240527,3410,13.34,20241115,3.63,N,366030,100,22 억,,162737,N,N,0,N,00,N
 20241121,141219,55,60.00,KOSDAQ,,섬유.의류,N,N,N,Y,60,N,3895,80,2,2.10,420749470,107016,438.30,3815,4040,3775,4955,2675,3815,3931.65,0.72,0,6457,3911,3862,3831,3782,3751,3855,3775,23,1140,100,2740,5,1,22653850,882,8.75,1.33,12,0.47,445.00,2925.00,7870,20240527,-50.51,3410,20241115,14.22,7870,-50.51,20240527,3410,14.22,20241115,7870,-50.51,20240527,3410,14.22,20241115,3.63,N,366030,100,22 억,,162737,N,N,0,N,00,N
diff --git a/367000/price/prices-20241101.csv b/367000/price/prices-20241101.csv
index 538cdb02a74a..4326274ebcc9 100644
--- a/367000/price/prices-20241101.csv
+++ b/367000/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161151,57,100.00,KOSDAQ,신저가,출판.매체,N,N,N,N, ,N,4095,70,2,1.74,70696690,17668,217.16,4025,4095,3945,5230,2820,4025,4001.38,0.22,0,-1058,4251,4137,4081,3967,3911,4110,3940,42,1205,500,2810,5,1,8388207,343,-10.55,0.76,12,0.21,-388.00,5423.00,10890,20240122,-62.40,3945,20241122,3.80,10890,-62.40,20240122,3945,3.80,20241122,10890,-62.40,20240122,3945,3.80,20241122,1.45,N,367000,500,41 억,,18750,N,N,0,N,00,N
+20241122,151207,57,100.00,KOSDAQ,신저가,출판.매체,N,N,N,N, ,N,4055,30,2,0.75,59980500,15030,184.73,4025,4055,3945,5230,2820,4025,3990.72,0.22,0,-953,4251,4137,4081,3967,3911,4110,3940,42,1205,500,2810,5,1,8388207,340,-10.45,0.75,12,0.18,-388.00,5423.00,10890,20240122,-62.76,3945,20241122,2.79,10890,-62.76,20240122,3945,2.79,20241122,10890,-62.76,20240122,3945,2.79,20241122,1.45,N,367000,500,41 억,,18750,N,N,0,N,00,N
+20241122,141207,57,100.00,KOSDAQ,신저가,출판.매체,N,N,N,N, ,N,4050,25,2,0.62,38896505,9746,119.79,4025,4055,3945,5230,2820,4025,3991.02,0.22,0,-772,4251,4137,4081,3967,3911,4110,3940,42,1205,500,2810,5,1,8388207,340,-10.44,0.75,12,0.12,-388.00,5423.00,10890,20240122,-62.81,3945,20241122,2.66,10890,-62.81,20240122,3945,2.66,20241122,10890,-62.81,20240122,3945,2.66,20241122,1.45,N,367000,500,41 억,,18750,N,N,0,N,00,N
+20241122,131202,57,100.00,KOSDAQ,신저가,출판.매체,N,N,N,N, ,N,4055,30,2,0.75,38004625,9525,117.07,4025,4055,3945,5230,2820,4025,3989.99,0.22,0,-667,4251,4137,4081,3967,3911,4110,3940,42,1205,500,2810,5,1,8388207,340,-10.45,0.75,12,0.11,-388.00,5423.00,10890,20240122,-62.76,3945,20241122,2.79,10890,-62.76,20240122,3945,2.79,20241122,10890,-62.76,20240122,3945,2.79,20241122,1.45,N,367000,500,41 억,,18750,N,N,0,N,00,N
+20241122,121213,57,100.00,KOSDAQ,신저가,출판.매체,N,N,N,N, ,N,3980,-45,5,-1.12,31750680,7967,97.92,4025,4050,3945,5230,2820,4025,3985.27,0.22,0,-255,4251,4137,4081,3967,3911,4110,3940,42,1205,500,2810,5,1,8388207,334,-10.26,0.73,12,0.09,-388.00,5423.00,10890,20240122,-63.45,3945,20241122,0.89,10890,-63.45,20240122,3945,0.89,20241122,10890,-63.45,20240122,3945,0.89,20241122,1.45,N,367000,500,41 억,,18750,N,N,0,N,00,N
+20241122,111159,57,100.00,KOSDAQ,신저가,출판.매체,N,N,N,N, ,N,3955,-70,5,-1.74,28423930,7127,87.60,4025,4050,3945,5230,2820,4025,3988.20,0.22,0,-144,4251,4137,4081,3967,3911,4110,3940,42,1205,500,2810,5,1,8388207,332,-10.19,0.73,12,0.08,-388.00,5423.00,10890,20240122,-63.68,3945,20241122,0.25,10890,-63.68,20240122,3945,0.25,20241122,10890,-63.68,20240122,3945,0.25,20241122,1.45,N,367000,500,41 억,,18750,N,N,0,N,00,N
+20241122,101219,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,3980,-45,5,-1.12,15217345,3797,46.67,4025,4050,3980,5230,2820,4025,4007.73,0.22,0,-144,4251,4137,4081,3967,3911,4110,3940,42,1205,500,2810,5,1,8388207,334,-10.26,0.73,12,0.05,-388.00,5423.00,10890,20240122,-63.45,3950,20241113,0.76,10890,-63.45,20240122,3950,0.76,20241113,10890,-63.45,20240122,3950,0.76,20241113,1.45,N,367000,500,41 억,,18750,N,N,0,N,00,N
+20241122,091210,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,4050,25,2,0.62,1578825,392,4.82,4025,4050,4025,5230,2820,4025,4027.61,0.22,0,-79,4251,4137,4081,3967,3911,4110,3940,42,1205,500,2810,5,1,8388207,340,-10.44,0.75,12,0.00,-388.00,5423.00,10890,20240122,-62.81,3950,20241113,2.53,10890,-62.81,20240122,3950,2.53,20241113,10890,-62.81,20240122,3950,2.53,20241113,1.45,N,367000,500,41 억,,18750,N,N,0,N,00,N
 20241121,161159,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,4025,-175,5,-4.17,32998485,8136,108.38,4160,4195,4025,5460,2940,4200,4056.67,0.23,0,-368,4460,4330,4200,4070,3940,4395,4135,42,1260,500,2940,5,1,8388207,338,-10.37,0.74,12,0.10,-388.00,5423.00,10890,20240122,-63.04,3950,20241113,1.90,10890,-63.04,20240122,3950,1.90,20241113,10890,-63.04,20240122,3950,1.90,20241113,1.44,N,367000,500,41 억,,19125,N,N,0,N,00,N
 20241121,151221,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,4050,-150,5,-3.57,29649630,7304,97.30,4160,4195,4025,5460,2940,4200,4059.37,0.23,0,-368,4460,4330,4200,4070,3940,4395,4135,42,1260,500,2940,5,1,8388207,340,-10.44,0.75,12,0.09,-388.00,5423.00,10890,20240122,-62.81,3950,20241113,2.53,10890,-62.81,20240122,3950,2.53,20241113,10890,-62.81,20240122,3950,2.53,20241113,1.44,N,367000,500,41 억,,19125,N,N,0,N,00,N
 20241121,141220,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,4050,-150,5,-3.57,27232005,6709,89.37,4160,4195,4025,5460,2940,4200,4059.03,0.23,0,-186,4460,4330,4200,4070,3940,4395,4135,42,1260,500,2940,5,1,8388207,340,-10.44,0.75,12,0.08,-388.00,5423.00,10890,20240122,-62.81,3950,20241113,2.53,10890,-62.81,20240122,3950,2.53,20241113,10890,-62.81,20240122,3950,2.53,20241113,1.44,N,367000,500,41 억,,19125,N,N,0,N,00,N
diff --git a/368600/price/prices-20241101.csv b/368600/price/prices-20241101.csv
index 5572de5dda5e..eb2a07ebaa13 100644
--- a/368600/price/prices-20241101.csv
+++ b/368600/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161151,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3120,25,2,0.81,28526575,9160,12.61,3090,3160,3080,4020,2170,3095,3114.25,0.36,0,-3684,3311,3202,3101,2992,2891,3257,3047,88,925,500,2160,5,1,17538346,547,-5.00,0.96,12,0.05,-624.00,3253.00,6900,20240514,-54.78,2930,20241115,6.48,6900,-54.78,20240514,2930,6.48,20241115,6900,-54.78,20240514,2930,6.48,20241115,0.84,N,368600,500,87 억,,63894,N,N,0,N,00,N
+20241122,151207,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3100,5,2,0.16,26655195,8558,11.78,3090,3160,3080,4020,2170,3095,3114.65,0.36,0,-3422,3311,3202,3101,2992,2891,3257,3047,88,925,500,2160,5,1,17538346,544,-4.97,0.95,12,0.05,-624.00,3253.00,6900,20240514,-55.07,2930,20241115,5.80,6900,-55.07,20240514,2930,5.80,20241115,6900,-55.07,20240514,2930,5.80,20241115,0.84,N,368600,500,87 억,,63894,N,N,0,N,00,N
+20241122,141208,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3090,-5,5,-0.16,25030590,8032,11.06,3090,3160,3090,4020,2170,3095,3116.36,0.36,0,-3215,3311,3202,3101,2992,2891,3257,3047,88,925,500,2160,5,1,17538346,542,-4.95,0.95,12,0.05,-624.00,3253.00,6900,20240514,-55.22,2930,20241115,5.46,6900,-55.22,20240514,2930,5.46,20241115,6900,-55.22,20240514,2930,5.46,20241115,0.84,N,368600,500,87 억,,63894,N,N,0,N,00,N
+20241122,131202,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3115,20,2,0.65,21643500,6938,9.55,3090,3160,3090,4020,2170,3095,3119.56,0.36,0,-2479,3311,3202,3101,2992,2891,3257,3047,88,925,500,2160,5,1,17538346,546,-4.99,0.96,12,0.04,-624.00,3253.00,6900,20240514,-54.86,2930,20241115,6.31,6900,-54.86,20240514,2930,6.31,20241115,6900,-54.86,20240514,2930,6.31,20241115,0.84,N,368600,500,87 억,,63894,N,N,0,N,00,N
+20241122,121214,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3115,20,2,0.65,19623810,6287,8.66,3090,3160,3090,4020,2170,3095,3121.33,0.36,0,-2380,3311,3202,3101,2992,2891,3257,3047,88,925,500,2160,5,1,17538346,546,-4.99,0.96,12,0.04,-624.00,3253.00,6900,20240514,-54.86,2930,20241115,6.31,6900,-54.86,20240514,2930,6.31,20241115,6900,-54.86,20240514,2930,6.31,20241115,0.84,N,368600,500,87 억,,63894,N,N,0,N,00,N
+20241122,111159,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3110,15,2,0.48,16390150,5244,7.22,3090,3160,3090,4020,2170,3095,3125.51,0.36,0,-2336,3311,3202,3101,2992,2891,3257,3047,88,925,500,2160,5,1,17538346,545,-4.98,0.96,12,0.03,-624.00,3253.00,6900,20240514,-54.93,2930,20241115,6.14,6900,-54.93,20240514,2930,6.14,20241115,6900,-54.93,20240514,2930,6.14,20241115,0.84,N,368600,500,87 억,,63894,N,N,0,N,00,N
+20241122,101219,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3110,15,2,0.48,12261010,3914,5.39,3090,3160,3090,4020,2170,3095,3132.60,0.36,0,-2872,3311,3202,3101,2992,2891,3257,3047,88,925,500,2160,5,1,17538346,545,-4.98,0.96,12,0.02,-624.00,3253.00,6900,20240514,-54.93,2930,20241115,6.14,6900,-54.93,20240514,2930,6.14,20241115,6900,-54.93,20240514,2930,6.14,20241115,0.84,N,368600,500,87 억,,63894,N,N,0,N,00,N
+20241122,091210,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3110,15,2,0.48,607205,196,0.27,3090,3110,3090,4020,2170,3095,3097.98,0.36,0,23,3311,3202,3101,2992,2891,3257,3047,88,925,500,2160,5,1,17538346,545,-4.98,0.96,12,0.00,-624.00,3253.00,6900,20240514,-54.93,2930,20241115,6.14,6900,-54.93,20240514,2930,6.14,20241115,6900,-54.93,20240514,2930,6.14,20241115,0.84,N,368600,500,87 억,,63894,N,N,0,N,00,N
 20241121,161159,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3095,65,2,2.15,224731245,72233,259.37,3000,3210,3000,3935,2125,3030,3111.20,0.30,0,10761,3150,3090,3060,3000,2970,3075,2985,88,905,500,2120,5,1,17538346,543,-4.96,0.95,12,0.41,-624.00,3253.00,6900,20240514,-55.14,2930,20241115,5.63,6900,-55.14,20240514,2930,5.63,20241115,6900,-55.14,20240514,2930,5.63,20241115,0.84,N,368600,500,87 억,,53090,N,N,0,N,00,N
 20241121,151221,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3115,85,2,2.81,218700220,70285,252.38,3000,3210,3000,3935,2125,3030,3111.62,0.30,0,11399,3150,3090,3060,3000,2970,3075,2985,88,905,500,2120,5,1,17538346,546,-4.99,0.96,12,0.40,-624.00,3253.00,6900,20240514,-54.86,2930,20241115,6.31,6900,-54.86,20240514,2930,6.31,20241115,6900,-54.86,20240514,2930,6.31,20241115,0.84,N,368600,500,87 억,,53090,N,N,0,N,00,N
 20241121,141220,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3120,90,2,2.97,217713890,69967,251.24,3000,3210,3000,3935,2125,3030,3111.67,0.30,0,11429,3150,3090,3060,3000,2970,3075,2985,88,905,500,2120,5,1,17538346,547,-5.00,0.96,12,0.40,-624.00,3253.00,6900,20240514,-54.78,2930,20241115,6.48,6900,-54.78,20240514,2930,6.48,20241115,6900,-54.78,20240514,2930,6.48,20241115,0.84,N,368600,500,87 억,,53090,N,N,0,N,00,N
diff --git a/368770/price/prices-20241101.csv b/368770/price/prices-20241101.csv
index da9313bdd2cb..6887a72d340b 100644
--- a/368770/price/prices-20241101.csv
+++ b/368770/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161151,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,4300,65,2,1.53,2227803165,513398,33.21,4260,4435,4260,5500,2965,4235,4339.80,0.16,0,69239,5001,4617,4411,4027,3821,4515,3925,33,1265,100,3040,5,1,32854225,1413,49.43,4.41,12,1.56,87.00,975.00,5760,20241108,-25.35,2825,20240805,52.21,5760,-25.35,20241108,2825,52.21,20240805,5760,-25.35,20241108,2825,52.21,20240805,3.32,N,368770,100,32 억,,52201,N,N,0,N,00,N
+20241122,151207,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,4290,55,2,1.30,2133523320,491435,31.79,4260,4435,4260,5500,2965,4235,4341.42,0.16,0,68430,5001,4617,4411,4027,3821,4515,3925,33,1265,100,3040,5,1,32854225,1409,49.31,4.40,12,1.50,87.00,975.00,5760,20241108,-25.52,2825,20240805,51.86,5760,-25.52,20241108,2825,51.86,20240805,5760,-25.52,20241108,2825,51.86,20240805,3.32,N,368770,100,32 억,,52201,N,N,0,N,00,N
+20241122,141208,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,4300,65,2,1.53,1868524485,429623,27.79,4260,4435,4260,5500,2965,4235,4349.22,0.16,0,54092,5001,4617,4411,4027,3821,4515,3925,33,1265,100,3040,5,1,32854225,1413,49.43,4.41,12,1.31,87.00,975.00,5760,20241108,-25.35,2825,20240805,52.21,5760,-25.35,20241108,2825,52.21,20240805,5760,-25.35,20241108,2825,52.21,20240805,3.32,N,368770,100,32 억,,52201,N,N,0,N,00,N
+20241122,131203,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,4330,95,2,2.24,1654275585,379979,24.58,4260,4435,4260,5500,2965,4235,4353.60,0.16,0,62506,5001,4617,4411,4027,3821,4515,3925,33,1265,100,3040,5,1,32854225,1423,49.77,4.44,12,1.16,87.00,975.00,5760,20241108,-24.83,2825,20240805,53.27,5760,-24.83,20241108,2825,53.27,20240805,5760,-24.83,20241108,2825,53.27,20240805,3.32,N,368770,100,32 억,,52201,N,N,0,N,00,N
+20241122,121214,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,4380,145,2,3.42,1495483095,343440,22.22,4260,4435,4260,5500,2965,4235,4354.42,0.16,0,60083,5001,4617,4411,4027,3821,4515,3925,33,1265,100,3040,5,1,32854225,1439,50.34,4.49,12,1.05,87.00,975.00,5760,20241108,-23.96,2825,20240805,55.04,5760,-23.96,20241108,2825,55.04,20240805,5760,-23.96,20241108,2825,55.04,20240805,3.32,N,368770,100,32 억,,52201,N,N,0,N,00,N
+20241122,111159,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,4410,175,2,4.13,1308470475,300846,19.46,4260,4435,4260,5500,2965,4235,4349.30,0.16,0,51766,5001,4617,4411,4027,3821,4515,3925,33,1265,100,3040,5,1,32854225,1449,50.69,4.52,12,0.92,87.00,975.00,5760,20241108,-23.44,2825,20240805,56.11,5760,-23.44,20241108,2825,56.11,20240805,5760,-23.44,20241108,2825,56.11,20240805,3.32,N,368770,100,32 억,,52201,N,N,0,N,00,N
+20241122,101220,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,4345,110,2,2.60,757941005,175200,11.33,4260,4365,4260,5500,2965,4235,4326.15,0.16,0,15291,5001,4617,4411,4027,3821,4515,3925,33,1265,100,3040,5,1,32854225,1428,49.94,4.46,12,0.53,87.00,975.00,5760,20241108,-24.57,2825,20240805,53.81,5760,-24.57,20241108,2825,53.81,20240805,5760,-24.57,20241108,2825,53.81,20240805,3.32,N,368770,100,32 억,,52201,N,N,0,N,00,N
+20241122,091211,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,4330,95,2,2.24,296660165,68933,4.46,4260,4345,4260,5500,2965,4235,4303.60,0.16,0,7704,5001,4617,4411,4027,3821,4515,3925,33,1265,100,3040,5,1,32854225,1423,49.77,4.44,12,0.21,87.00,975.00,5760,20241108,-24.83,2825,20240805,53.27,5760,-24.83,20241108,2825,53.27,20240805,5760,-24.83,20241108,2825,53.27,20240805,3.32,N,368770,100,32 억,,52201,N,N,0,N,00,N
 20241121,161159,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,4235,-375,5,-8.13,6779318110,1526192,152.72,4610,4795,4205,5990,3230,4610,4442.27,0.20,0,-9314,5123,4866,4708,4451,4293,4787,4372,33,1380,100,3310,5,1,32854225,1391,48.68,4.34,12,4.65,87.00,975.00,5760,20241108,-26.48,2825,20240805,49.91,5760,-26.48,20241108,2825,49.91,20240805,5760,-26.48,20241108,2825,49.91,20240805,3.24,N,368770,100,32 억,,64776,N,N,0,N,00,N
 20241121,151222,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,4240,-370,5,-8.03,6558736760,1474211,147.51,4610,4795,4205,5990,3230,4610,4448.98,0.20,0,-12788,5123,4866,4708,4451,4293,4787,4372,33,1380,100,3310,5,1,32854225,1393,48.74,4.35,12,4.49,87.00,975.00,5760,20241108,-26.39,2825,20240805,50.09,5760,-26.39,20241108,2825,50.09,20240805,5760,-26.39,20241108,2825,50.09,20240805,3.24,N,368770,100,32 억,,64776,N,N,0,N,00,N
 20241121,141220,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,4260,-350,5,-7.59,6006448440,1344340,134.52,4610,4795,4235,5990,3230,4610,4467.95,0.20,0,-22092,5123,4866,4708,4451,4293,4787,4372,33,1380,100,3310,5,1,32854225,1400,48.97,4.37,12,4.09,87.00,975.00,5760,20241108,-26.04,2825,20240805,50.80,5760,-26.04,20241108,2825,50.80,20240805,5760,-26.04,20241108,2825,50.80,20240805,3.24,N,368770,100,32 억,,64776,N,N,0,N,00,N
diff --git a/368970/price/prices-20241101.csv b/368970/price/prices-20241101.csv
index bc5985e01b96..a7e75303667c 100644
--- a/368970/price/prices-20241101.csv
+++ b/368970/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161151,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,2910,-5,5,-0.17,28622270,9876,47.77,2885,2930,2870,3785,2045,2915,2898.16,0.99,0,-800,2985,2950,2900,2865,2815,2967,2882,47,870,500,2040,5,1,9346160,272,-74.62,0.79,12,0.11,-39.00,3675.00,6990,20231212,-58.37,2750,20241118,5.82,6280,-53.66,20240102,2750,5.82,20241118,6990,-58.37,20231212,2750,5.82,20241118,1.21,N,368970,500,46 억,,92185,N,N,0,N,00,N
+20241122,151207,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,2885,-30,5,-1.03,27976820,9654,46.69,2885,2930,2870,3785,2045,2915,2897.95,0.99,0,-766,2985,2950,2900,2865,2815,2967,2882,47,870,500,2040,5,1,9346160,270,-73.97,0.79,12,0.10,-39.00,3675.00,6990,20231212,-58.73,2750,20241118,4.91,6280,-54.06,20240102,2750,4.91,20241118,6990,-58.73,20231212,2750,4.91,20241118,1.21,N,368970,500,46 억,,92185,N,N,0,N,00,N
+20241122,141208,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,2900,-15,5,-0.51,19112325,6578,31.82,2885,2930,2870,3785,2045,2915,2905.49,0.99,0,-981,2985,2950,2900,2865,2815,2967,2882,47,870,500,2040,5,1,9346160,271,-74.36,0.79,12,0.07,-39.00,3675.00,6990,20231212,-58.51,2750,20241118,5.45,6280,-53.82,20240102,2750,5.45,20241118,6990,-58.51,20231212,2750,5.45,20241118,1.21,N,368970,500,46 억,,92185,N,N,0,N,00,N
+20241122,131203,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,2900,-15,5,-0.51,18285750,6293,30.44,2885,2930,2870,3785,2045,2915,2905.73,0.99,0,-818,2985,2950,2900,2865,2815,2967,2882,47,870,500,2040,5,1,9346160,271,-74.36,0.79,12,0.07,-39.00,3675.00,6990,20231212,-58.51,2750,20241118,5.45,6280,-53.82,20240102,2750,5.45,20241118,6990,-58.51,20231212,2750,5.45,20241118,1.21,N,368970,500,46 억,,92185,N,N,0,N,00,N
+20241122,121214,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,2910,-5,5,-0.17,17598860,6056,29.29,2885,2930,2870,3785,2045,2915,2906.02,0.99,0,-764,2985,2950,2900,2865,2815,2967,2882,47,870,500,2040,5,1,9346160,272,-74.62,0.79,12,0.06,-39.00,3675.00,6990,20231212,-58.37,2750,20241118,5.82,6280,-53.66,20240102,2750,5.82,20241118,6990,-58.37,20231212,2750,5.82,20241118,1.21,N,368970,500,46 억,,92185,N,N,0,N,00,N
+20241122,111200,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,2890,-25,5,-0.86,14658625,5040,24.38,2885,2930,2870,3785,2045,2915,2908.46,0.99,0,-690,2985,2950,2900,2865,2815,2967,2882,47,870,500,2040,5,1,9346160,270,-74.10,0.79,12,0.05,-39.00,3675.00,6990,20231212,-58.66,2750,20241118,5.09,6280,-53.98,20240102,2750,5.09,20241118,6990,-58.66,20231212,2750,5.09,20241118,1.21,N,368970,500,46 억,,92185,N,N,0,N,00,N
+20241122,101220,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,2915,0,3,0.00,5850700,2001,9.68,2885,2930,2885,3785,2045,2915,2923.89,0.99,0,-367,2985,2950,2900,2865,2815,2967,2882,47,870,500,2040,5,1,9346160,272,-74.74,0.79,12,0.02,-39.00,3675.00,6990,20231212,-58.30,2750,20241118,6.00,6280,-53.58,20240102,2750,6.00,20241118,6990,-58.30,20231212,2750,6.00,20241118,1.21,N,368970,500,46 억,,92185,N,N,0,N,00,N
+20241122,091211,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,2915,0,3,0.00,920680,316,1.53,2885,2925,2885,3785,2045,2915,2913.54,0.99,0,-287,2985,2950,2900,2865,2815,2967,2882,47,870,500,2040,5,1,9346160,272,-74.74,0.79,12,0.00,-39.00,3675.00,6990,20231212,-58.30,2750,20241118,6.00,6280,-53.58,20240102,2750,6.00,20241118,6990,-58.30,20231212,2750,6.00,20241118,1.21,N,368970,500,46 억,,92185,N,N,0,N,00,N
 20241121,161200,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,2915,25,2,0.87,59832245,20664,133.44,2890,2935,2850,3755,2025,2890,2895.48,0.99,0,-415,3010,2950,2885,2825,2760,2980,2855,47,865,500,2020,5,1,9346160,272,-74.74,0.79,12,0.22,-39.00,3675.00,6990,20231212,-58.30,2750,20241118,6.00,6280,-53.58,20240102,2750,6.00,20241118,6990,-58.30,20231212,2750,6.00,20241118,1.23,N,368970,500,46 억,,92590,N,N,0,N,00,N
 20241121,151222,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,2870,-20,5,-0.69,58821330,20317,131.20,2890,2935,2850,3755,2025,2890,2895.18,0.99,0,-418,3010,2950,2885,2825,2760,2980,2855,47,865,500,2020,5,1,9346160,268,-73.59,0.78,12,0.22,-39.00,3675.00,6990,20231212,-58.94,2750,20241118,4.36,6280,-54.30,20240102,2750,4.36,20241118,6990,-58.94,20231212,2750,4.36,20241118,1.23,N,368970,500,46 억,,92590,N,N,0,N,00,N
 20241121,141220,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,2885,-5,5,-0.17,55624285,19214,124.07,2890,2935,2850,3755,2025,2890,2894.99,0.99,0,-548,3010,2950,2885,2825,2760,2980,2855,47,865,500,2020,5,1,9346160,270,-73.97,0.79,12,0.21,-39.00,3675.00,6990,20231212,-58.73,2750,20241118,4.91,6280,-54.06,20240102,2750,4.91,20241118,6990,-58.73,20231212,2750,4.91,20241118,1.23,N,368970,500,46 억,,92590,N,N,0,N,00,N
diff --git a/369370/price/prices-20241101.csv b/369370/price/prices-20241101.csv
index 70746bb5dccc..245f35450c80 100644
--- a/369370/price/prices-20241101.csv
+++ b/369370/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161152,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1584,-6,5,-0.38,10619677,6698,107.75,1700,1700,1544,2065,1113,1590,1585.50,8.80,0,-47,1711,1650,1590,1529,1469,1681,1560,50,475,100,1040,1,1,49871911,790,-7.04,2.58,12,0.01,-225.00,615.00,3165,20231124,-49.95,1500,20241115,5.60,2745,-42.30,20240409,1500,5.60,20241115,3165,-49.95,20231124,1500,5.60,20241115,0.09,N,369370,100,49 억,,4388754,N,N,0,N,00,N
+20241122,151208,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1599,9,2,0.57,9949645,6275,100.95,1700,1700,1544,2065,1113,1590,1585.60,8.80,0,-47,1711,1650,1590,1529,1469,1681,1560,50,475,100,1040,1,1,49871911,797,-7.11,2.60,12,0.01,-225.00,615.00,3165,20231124,-49.48,1500,20241115,6.60,2745,-41.75,20240409,1500,6.60,20241115,3165,-49.48,20231124,1500,6.60,20241115,0.09,N,369370,100,49 억,,4388754,N,N,0,N,00,N
+20241122,141208,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1599,9,2,0.57,9847996,6211,99.92,1700,1700,1544,2065,1113,1590,1585.57,8.80,0,-46,1711,1650,1590,1529,1469,1681,1560,50,475,100,1040,1,1,49871911,797,-7.11,2.60,12,0.01,-225.00,615.00,3165,20231124,-49.48,1500,20241115,6.60,2745,-41.75,20240409,1500,6.60,20241115,3165,-49.48,20231124,1500,6.60,20241115,0.09,N,369370,100,49 억,,4388754,N,N,0,N,00,N
+20241122,131203,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1599,9,2,0.57,9847996,6211,99.92,1700,1700,1544,2065,1113,1590,1585.57,8.80,0,-46,1711,1650,1590,1529,1469,1681,1560,50,475,100,1040,1,1,49871911,797,-7.11,2.60,12,0.01,-225.00,615.00,3165,20231124,-49.48,1500,20241115,6.60,2745,-41.75,20240409,1500,6.60,20241115,3165,-49.48,20231124,1500,6.60,20241115,0.09,N,369370,100,49 억,,4388754,N,N,0,N,00,N
+20241122,121214,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1569,-21,5,-1.32,8484687,5350,86.07,1700,1700,1544,2065,1113,1590,1585.92,8.80,0,67,1711,1650,1590,1529,1469,1681,1560,50,475,100,1040,1,1,49871911,782,-6.97,2.55,12,0.01,-225.00,615.00,3165,20231124,-50.43,1500,20241115,4.60,2745,-42.84,20240409,1500,4.60,20241115,3165,-50.43,20231124,1500,4.60,20241115,0.09,N,369370,100,49 억,,4388754,N,N,0,N,00,N
+20241122,111200,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1598,8,2,0.50,5000812,3109,50.02,1700,1700,1577,2065,1113,1590,1608.50,8.80,0,87,1711,1650,1590,1529,1469,1681,1560,50,475,100,1040,1,1,49871911,797,-7.10,2.60,12,0.01,-225.00,615.00,3165,20231124,-49.51,1500,20241115,6.53,2745,-41.79,20240409,1500,6.53,20241115,3165,-49.51,20231124,1500,6.53,20241115,0.09,N,369370,100,49 억,,4388754,N,N,0,N,00,N
+20241122,101220,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1598,8,2,0.50,3749662,2327,37.44,1700,1700,1577,2065,1113,1590,1611.37,8.80,0,-46,1711,1650,1590,1529,1469,1681,1560,50,475,100,1040,1,1,49871911,797,-7.10,2.60,12,0.00,-225.00,615.00,3165,20231124,-49.51,1500,20241115,6.53,2745,-41.79,20240409,1500,6.53,20241115,3165,-49.51,20231124,1500,6.53,20241115,0.09,N,369370,100,49 억,,4388754,N,N,0,N,00,N
+20241122,091211,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1699,109,2,6.86,1008229,594,9.56,1700,1700,1697,2065,1113,1590,1697.36,8.80,0,-47,1711,1650,1590,1529,1469,1681,1560,50,475,100,1040,1,1,49871911,847,-7.55,2.76,12,0.00,-225.00,615.00,3165,20231124,-46.32,1500,20241115,13.27,2745,-38.11,20240409,1500,13.27,20241115,3165,-46.32,20231124,1500,13.27,20241115,0.09,N,369370,100,49 억,,4388754,N,N,0,N,00,N
 20241121,161200,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1590,61,2,3.99,9854126,6216,77.62,1530,1651,1530,1987,1071,1529,1585.28,8.80,0,-134,1710,1619,1574,1483,1438,1597,1461,50,458,100,1000,1,1,49871911,793,-7.07,2.59,12,0.01,-225.00,615.00,3165,20231124,-49.76,1500,20241115,6.00,2745,-42.08,20240409,1500,6.00,20241115,3165,-49.76,20231124,1500,6.00,20241115,0.09,N,369370,100,49 억,,4388845,N,N,0,N,00,N
 20241121,151222,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1590,61,2,3.99,9774626,6166,77.00,1530,1651,1530,1987,1071,1529,1585.25,8.80,0,-134,1710,1619,1574,1483,1438,1597,1461,50,458,100,1000,1,1,49871911,793,-7.07,2.59,12,0.01,-225.00,615.00,3165,20231124,-49.76,1500,20241115,6.00,2745,-42.08,20240409,1500,6.00,20241115,3165,-49.76,20231124,1500,6.00,20241115,0.09,N,369370,100,49 억,,4388845,N,N,0,N,00,N
 20241121,141221,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1547,18,2,1.18,9254317,5838,72.90,1530,1651,1530,1987,1071,1529,1585.19,8.80,0,-54,1710,1619,1574,1483,1438,1597,1461,50,458,100,1000,1,1,49871911,772,-6.88,2.52,12,0.01,-225.00,615.00,3165,20231124,-51.12,1500,20241115,3.13,2745,-43.64,20240409,1500,3.13,20241115,3165,-51.12,20231124,1500,3.13,20241115,0.09,N,369370,100,49 억,,4388845,N,N,0,N,00,N
diff --git a/370090/price/prices-20241101.csv b/370090/price/prices-20241101.csv
index 897c412e0cf0..c7cd0d7b486b 100644
--- a/370090/price/prices-20241101.csv
+++ b/370090/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161152,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,27900,250,2,0.90,18314267800,678661,45.66,26750,27900,26200,35900,19400,27650,26983.87,0.16,0,-4096,30450,29050,27550,26150,24650,29750,26850,43,8250,500,19900,50,1,8516830,2376,30.23,4.66,12,7.97,923.00,5992.00,37350,20231128,-25.30,12010,20240805,132.31,34550,-19.25,20240102,12010,132.31,20240805,37350,-25.30,20231128,12010,132.31,20240805,5.24,N,370090,500,43 억,,13494,N,N,722,N,00,N
+20241122,151208,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,27650,0,3,0.00,16988987650,630970,42.45,26750,27900,26200,35900,19400,27650,26925.19,0.16,0,6660,30450,29050,27550,26150,24650,29750,26850,43,8250,500,19900,50,1,8516830,2355,29.96,4.61,12,7.41,923.00,5992.00,37350,20231128,-25.97,12010,20240805,130.22,34550,-19.97,20240102,12010,130.22,20240805,37350,-25.97,20231128,12010,130.22,20240805,5.24,N,370090,500,43 억,,13494,N,N,722,N,00,N
+20241122,141208,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,26950,-700,5,-2.53,13336186000,498092,33.51,26750,27250,26200,35900,19400,27650,26774.54,0.16,0,16185,30450,29050,27550,26150,24650,29750,26850,43,8250,500,19900,50,1,8516830,2295,29.20,4.50,12,5.85,923.00,5992.00,37350,20231128,-27.84,12010,20240805,124.40,34550,-22.00,20240102,12010,124.40,20240805,37350,-27.84,20231128,12010,124.40,20240805,5.24,N,370090,500,43 억,,13494,N,N,722,N,00,N
+20241122,131204,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,26950,-700,5,-2.53,12145799600,453935,30.54,26750,27250,26200,35900,19400,27650,26756.69,0.16,0,12714,30450,29050,27550,26150,24650,29750,26850,43,8250,500,19900,50,1,8516830,2295,29.20,4.50,12,5.33,923.00,5992.00,37350,20231128,-27.84,12010,20240805,124.40,34550,-22.00,20240102,12010,124.40,20240805,37350,-27.84,20231128,12010,124.40,20240805,5.24,N,370090,500,43 억,,13494,N,N,722,N,00,N
+20241122,121214,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,26900,-750,5,-2.71,11202336650,418977,28.19,26750,27250,26200,35900,19400,27650,26737.35,0.16,0,10661,30450,29050,27550,26150,24650,29750,26850,43,8250,500,19900,50,1,8516830,2291,29.14,4.49,12,4.92,923.00,5992.00,37350,20231128,-27.98,12010,20240805,123.98,34550,-22.14,20240102,12010,123.98,20240805,37350,-27.98,20231128,12010,123.98,20240805,5.24,N,370090,500,43 억,,13494,N,N,722,N,00,N
+20241122,111200,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,26900,-750,5,-2.71,9501261900,356017,23.95,26750,27150,26200,35900,19400,27650,26687.66,0.16,0,15010,30450,29050,27550,26150,24650,29750,26850,43,8250,500,19900,50,1,8516830,2291,29.14,4.49,12,4.18,923.00,5992.00,37350,20231128,-27.98,12010,20240805,123.98,34550,-22.14,20240102,12010,123.98,20240805,37350,-27.98,20231128,12010,123.98,20240805,5.24,N,370090,500,43 억,,13494,N,N,722,N,00,N
+20241122,101220,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,26400,-1250,5,-4.52,7265966000,272607,18.34,26750,27150,26200,35900,19400,27650,26653.63,0.16,0,2702,30450,29050,27550,26150,24650,29750,26850,43,8250,500,19900,50,1,8516830,2248,28.60,4.41,12,3.20,923.00,5992.00,37350,20231128,-29.32,12010,20240805,119.82,34550,-23.59,20240102,12010,119.82,20240805,37350,-29.32,20231128,12010,119.82,20240805,5.24,N,370090,500,43 억,,13494,N,N,722,N,00,N
+20241122,091212,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,26900,-750,5,-2.71,2619255700,97996,6.59,26750,26950,26550,35900,19400,27650,26728.18,0.16,0,10941,30450,29050,27550,26150,24650,29750,26850,43,8250,500,19900,50,1,8516830,2291,29.14,4.49,12,1.15,923.00,5992.00,37350,20231128,-27.98,12010,20240805,123.98,34550,-22.14,20240102,12010,123.98,20240805,37350,-27.98,20231128,12010,123.98,20240805,5.24,N,370090,500,43 억,,13494,N,N,722,N,00,N
 20241121,161200,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,27650,300,2,1.10,39944635600,1439852,63.81,26650,28950,26050,35550,19150,27350,27742.65,0.22,0,-2857,30850,29100,27700,25950,24550,28400,25250,43,8200,500,19690,50,1,8516830,2355,29.96,4.61,12,16.91,923.00,5992.00,37350,20231128,-25.97,12010,20240805,130.22,34550,-19.97,20240102,12010,130.22,20240805,37350,-25.97,20231128,12010,130.22,20240805,4.55,N,370090,500,43 억,,18422,N,N,722,N,00,N
 20241121,151222,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,27800,450,2,1.65,38290371950,1380274,61.17,26650,28950,26050,35550,19150,27350,27741.20,0.22,0,3467,30850,29100,27700,25950,24550,28400,25250,43,8200,500,19690,50,1,8516830,2368,30.12,4.64,12,16.21,923.00,5992.00,37350,20231128,-25.57,12010,20240805,131.47,34550,-19.54,20240102,12010,131.47,20240805,37350,-25.57,20231128,12010,131.47,20240805,4.55,N,370090,500,43 억,,18422,N,N,0,N,00,N
 20241121,141221,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,27550,200,2,0.73,36061733850,1299651,57.60,26650,28950,26050,35550,19150,27350,27747.31,0.22,0,8786,30850,29100,27700,25950,24550,28400,25250,43,8200,500,19690,50,1,8516830,2346,29.85,4.60,12,15.26,923.00,5992.00,37350,20231128,-26.24,12010,20240805,129.39,34550,-20.26,20240102,12010,129.39,20240805,37350,-26.24,20231128,12010,129.39,20240805,4.55,N,370090,500,43 억,,18422,N,N,0,N,00,N
diff --git a/371950/price/prices-20241101.csv b/371950/price/prices-20241101.csv
index 8921af7d8783..e374076cc5c0 100644
--- a/371950/price/prices-20241101.csv
+++ b/371950/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161152,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,9030,-470,5,-4.95,469501320,51026,143.57,9530,9780,9020,12350,6650,9500,9203.88,0.14,0,-9758,10160,9830,9590,9260,9020,9710,9140,105,2850,500,5890,10,1,21040488,1900,-8.70,3.29,12,0.24,-1038.00,2742.00,18000,20240627,-49.83,5910,20240319,52.79,18000,-49.83,20240627,5910,52.79,20240319,18000,-49.83,20240627,5910,52.79,20240319,1.35,N,371950,500,105 억,,28894,N,N,0,N,00,N
+20241122,151208,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,9090,-410,5,-4.32,444195460,48226,135.69,9530,9780,9020,12350,6650,9500,9210.71,0.14,0,-9161,10160,9830,9590,9260,9020,9710,9140,105,2850,500,5890,10,1,21040488,1913,-8.76,3.32,12,0.23,-1038.00,2742.00,18000,20240627,-49.50,5910,20240319,53.81,18000,-49.50,20240627,5910,53.81,20240319,18000,-49.50,20240627,5910,53.81,20240319,1.35,N,371950,500,105 억,,28894,N,N,0,N,00,N
+20241122,141209,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,9080,-420,5,-4.42,376213210,40719,114.57,9530,9780,9070,12350,6650,9500,9239.25,0.14,0,-8686,10160,9830,9590,9260,9020,9710,9140,105,2850,500,5890,10,1,21040488,1910,-8.75,3.31,12,0.19,-1038.00,2742.00,18000,20240627,-49.56,5910,20240319,53.64,18000,-49.56,20240627,5910,53.64,20240319,18000,-49.56,20240627,5910,53.64,20240319,1.35,N,371950,500,105 억,,28894,N,N,0,N,00,N
+20241122,131204,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,9130,-370,5,-3.89,293902500,31698,89.19,9530,9780,9090,12350,6650,9500,9271.96,0.14,0,-6792,10160,9830,9590,9260,9020,9710,9140,105,2850,500,5890,10,1,21040488,1921,-8.80,3.33,12,0.15,-1038.00,2742.00,18000,20240627,-49.28,5910,20240319,54.48,18000,-49.28,20240627,5910,54.48,20240319,18000,-49.28,20240627,5910,54.48,20240319,1.35,N,371950,500,105 억,,28894,N,N,0,N,00,N
+20241122,121215,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,9270,-230,5,-2.42,259470160,27950,78.64,9530,9780,9090,12350,6650,9500,9283.37,0.14,0,-6403,10160,9830,9590,9260,9020,9710,9140,105,2850,500,5890,10,1,21040488,1950,-8.93,3.38,12,0.13,-1038.00,2742.00,18000,20240627,-48.50,5910,20240319,56.85,18000,-48.50,20240627,5910,56.85,20240319,18000,-48.50,20240627,5910,56.85,20240319,1.35,N,371950,500,105 억,,28894,N,N,0,N,00,N
+20241122,111200,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,9220,-280,5,-2.95,168427290,18091,50.90,9530,9780,9110,12350,6650,9500,9310.00,0.14,0,-6051,10160,9830,9590,9260,9020,9710,9140,105,2850,500,5890,10,1,21040488,1940,-8.88,3.36,12,0.09,-1038.00,2742.00,18000,20240627,-48.78,5910,20240319,56.01,18000,-48.78,20240627,5910,56.01,20240319,18000,-48.78,20240627,5910,56.01,20240319,1.35,N,371950,500,105 억,,28894,N,N,0,N,00,N
+20241122,101221,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,9460,-40,5,-0.42,85691690,9132,25.69,9530,9780,9210,12350,6650,9500,9383.67,0.14,0,-428,10160,9830,9590,9260,9020,9710,9140,105,2850,500,5890,10,1,21040488,1990,-9.11,3.45,12,0.04,-1038.00,2742.00,18000,20240627,-47.44,5910,20240319,60.07,18000,-47.44,20240627,5910,60.07,20240319,18000,-47.44,20240627,5910,60.07,20240319,1.35,N,371950,500,105 억,,28894,N,N,0,N,00,N
+20241122,091212,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,9570,70,2,0.74,17425780,1845,5.19,9530,9780,9210,12350,6650,9500,9444.87,0.14,0,384,10160,9830,9590,9260,9020,9710,9140,105,2850,500,5890,10,1,21040488,2014,-9.22,3.49,12,0.01,-1038.00,2742.00,18000,20240627,-46.83,5910,20240319,61.93,18000,-46.83,20240627,5910,61.93,20240319,18000,-46.83,20240627,5910,61.93,20240319,1.35,N,371950,500,105 억,,28894,N,N,0,N,00,N
 20241121,161200,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,9500,-240,5,-2.46,337603630,35427,109.89,9770,9920,9350,12660,6820,9740,9529.56,0.15,0,-8323,10120,9930,9590,9400,9060,10025,9495,105,2920,500,6030,10,1,21040488,1999,-9.15,3.46,12,0.17,-1038.00,2742.00,18000,20240627,-47.22,5910,20240319,60.74,18000,-47.22,20240627,5910,60.74,20240319,18000,-47.22,20240627,5910,60.74,20240319,1.35,N,371950,500,105 억,,30557,N,N,0,N,00,N
 20241121,151223,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,9550,-190,5,-1.95,330251960,34655,107.49,9770,9920,9350,12660,6820,9740,9529.71,0.15,0,-7986,10120,9930,9590,9400,9060,10025,9495,105,2920,500,6030,10,1,21040488,2009,-9.20,3.48,12,0.16,-1038.00,2742.00,18000,20240627,-46.94,5910,20240319,61.59,18000,-46.94,20240627,5910,61.59,20240319,18000,-46.94,20240627,5910,61.59,20240319,1.35,N,371950,500,105 억,,30557,N,N,0,N,00,N
 20241121,141221,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,9470,-270,5,-2.77,283957770,29788,92.39,9770,9920,9350,12660,6820,9740,9532.62,0.15,0,-7485,10120,9930,9590,9400,9060,10025,9495,105,2920,500,6030,10,1,21040488,1993,-9.12,3.45,12,0.14,-1038.00,2742.00,18000,20240627,-47.39,5910,20240319,60.24,18000,-47.39,20240627,5910,60.24,20240319,18000,-47.39,20240627,5910,60.24,20240319,1.35,N,371950,500,105 억,,30557,N,N,0,N,00,N
diff --git a/372170/price/prices-20241101.csv b/372170/price/prices-20241101.csv
index dda29204ea22..97c2853efdf9 100644
--- a/372170/price/prices-20241101.csv
+++ b/372170/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161152,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,43650,1150,2,2.71,1224935050,27592,96.32,42650,45000,42650,55200,29750,42500,44396.09,3.24,0,1290,43933,43216,42483,41766,41033,43575,42125,8,12700,100,30600,50,1,7979048,3483,14.20,2.16,12,0.35,3073.00,20202.00,130000,20231201,-66.42,38650,20241115,12.94,114200,-61.78,20240102,38650,12.94,20241115,130000,-66.42,20231201,38650,12.94,20241115,1.67,N,372170,100,7 억,,258810,N,N,1,N,00,N
+20241122,151208,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,43700,1200,2,2.82,1155514450,26004,90.77,42650,45000,42650,55200,29750,42500,44436.18,3.24,0,1882,43933,43216,42483,41766,41033,43575,42125,8,12700,100,30600,50,1,7979048,3487,14.22,2.16,12,0.33,3073.00,20202.00,130000,20231201,-66.38,38650,20241115,13.07,114200,-61.73,20240102,38650,13.07,20241115,130000,-66.38,20231201,38650,13.07,20241115,1.67,N,372170,100,7 억,,258810,N,N,1,N,00,N
+20241122,141209,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,44250,1750,2,4.12,968828750,21756,75.95,42650,45000,42650,55200,29750,42500,44531.75,3.24,0,124,43933,43216,42483,41766,41033,43575,42125,8,12700,100,30600,50,1,7979048,3531,14.40,2.19,12,0.27,3073.00,20202.00,130000,20231201,-65.96,38650,20241115,14.49,114200,-61.25,20240102,38650,14.49,20241115,130000,-65.96,20231201,38650,14.49,20241115,1.67,N,372170,100,7 억,,258810,N,N,1,N,00,N
+20241122,131204,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,44400,1900,2,4.47,884271550,19848,69.28,42650,45000,42650,55200,29750,42500,44552.38,3.24,0,112,43933,43216,42483,41766,41033,43575,42125,8,12700,100,30600,50,1,7979048,3543,14.45,2.20,12,0.25,3073.00,20202.00,130000,20231201,-65.85,38650,20241115,14.88,114200,-61.12,20240102,38650,14.88,20241115,130000,-65.85,20231201,38650,14.88,20241115,1.67,N,372170,100,7 억,,258810,N,N,1,N,00,N
+20241122,121215,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,44500,2000,2,4.71,807417500,18119,63.25,42650,45000,42650,55200,29750,42500,44562.15,3.24,0,133,43933,43216,42483,41766,41033,43575,42125,8,12700,100,30600,50,1,7979048,3551,14.48,2.20,12,0.23,3073.00,20202.00,130000,20231201,-65.77,38650,20241115,15.14,114200,-61.03,20240102,38650,15.14,20241115,130000,-65.77,20231201,38650,15.14,20241115,1.67,N,372170,100,7 억,,258810,N,N,1,N,00,N
+20241122,111201,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,44500,2000,2,4.71,745469150,16730,58.40,42650,45000,42650,55200,29750,42500,44559.07,3.24,0,4,43933,43216,42483,41766,41033,43575,42125,8,12700,100,30600,50,1,7979048,3551,14.48,2.20,12,0.21,3073.00,20202.00,130000,20231201,-65.77,38650,20241115,15.14,114200,-61.03,20240102,38650,15.14,20241115,130000,-65.77,20231201,38650,15.14,20241115,1.67,N,372170,100,7 억,,258810,N,N,1,N,00,N
+20241122,101221,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,44650,2150,2,5.06,622293150,13977,48.79,42650,45000,42650,55200,29750,42500,44522.94,3.24,0,878,43933,43216,42483,41766,41033,43575,42125,8,12700,100,30600,50,1,7979048,3563,14.53,2.21,12,0.18,3073.00,20202.00,130000,20231201,-65.65,38650,20241115,15.52,114200,-60.90,20240102,38650,15.52,20241115,130000,-65.65,20231201,38650,15.52,20241115,1.67,N,372170,100,7 억,,258810,N,N,1,N,00,N
+20241122,091212,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,44650,2150,2,5.06,170150000,3861,13.48,42650,44750,42650,55200,29750,42500,44069.71,3.24,0,979,43933,43216,42483,41766,41033,43575,42125,8,12700,100,30600,50,1,7979048,3563,14.53,2.21,12,0.05,3073.00,20202.00,130000,20231201,-65.65,38650,20241115,15.52,114200,-60.90,20240102,38650,15.52,20241115,130000,-65.65,20231201,38650,15.52,20241115,1.67,N,372170,100,7 억,,258810,N,N,1,N,00,N
 20241121,161201,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,42500,300,2,0.71,1212350550,28463,149.33,41800,43200,41750,54800,29550,42200,42593.96,3.29,0,-2298,44333,43266,42333,41266,40333,42800,40800,8,12600,100,30380,50,1,7979048,3391,13.83,2.10,12,0.36,3073.00,20202.00,130000,20231201,-67.31,38650,20241115,9.96,114200,-62.78,20240102,38650,9.96,20241115,130000,-67.31,20231201,38650,9.96,20241115,1.65,N,372170,100,7 억,,262536,N,N,1,N,00,N
 20241121,151223,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,42650,450,2,1.07,1152611200,27061,141.98,41800,43200,41750,54800,29550,42200,42593.10,3.29,0,-1900,44333,43266,42333,41266,40333,42800,40800,8,12600,100,30380,50,1,7979048,3403,13.88,2.11,12,0.34,3073.00,20202.00,130000,20231201,-67.19,38650,20241115,10.35,114200,-62.65,20240102,38650,10.35,20241115,130000,-67.19,20231201,38650,10.35,20241115,1.65,N,372170,100,7 억,,262536,N,N,48,N,00,N
 20241121,141222,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,42850,650,2,1.54,1096813250,25757,135.14,41800,43200,41750,54800,29550,42200,42583.14,3.29,0,-1926,44333,43266,42333,41266,40333,42800,40800,8,12600,100,30380,50,1,7979048,3419,13.94,2.12,12,0.32,3073.00,20202.00,130000,20231201,-67.04,38650,20241115,10.87,114200,-62.48,20240102,38650,10.87,20241115,130000,-67.04,20231201,38650,10.87,20241115,1.65,N,372170,100,7 억,,262536,N,N,48,N,00,N
diff --git a/372320/price/prices-20241101.csv b/372320/price/prices-20241101.csv
index 0b02628c503a..ed1eecc70b3f 100644
--- a/372320/price/prices-20241101.csv
+++ b/372320/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161153,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,24150,-1150,5,-4.55,3207013400,132413,288.27,24900,25350,23200,32850,17750,25300,24219.84,0.15,0,-2381,26233,25766,25233,24766,24233,25500,24500,71,7550,500,17710,50,1,14113124,3408,-9.97,5.56,12,0.94,-2422.00,4341.00,43000,20240307,-43.84,22600,20231115,6.86,43000,-43.84,20240307,23200,4.09,20241122,43000,-43.84,20240307,23050,4.77,20231205,0.80,N,372320,500,70 억,,21190,N,N,186,N,00,N
+20241122,151209,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,23900,-1400,5,-5.53,3064484050,126460,275.31,24900,25350,23200,32850,17750,25300,24232.83,0.15,0,-1859,26233,25766,25233,24766,24233,25500,24500,71,7550,500,17710,50,1,14113124,3373,-9.87,5.51,12,0.90,-2422.00,4341.00,43000,20240307,-44.42,22600,20231115,5.75,43000,-44.42,20240307,23200,3.02,20241122,43000,-44.42,20240307,23050,3.69,20231205,0.80,N,372320,500,70 억,,21190,N,N,180,N,00,N
+20241122,141209,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,23800,-1500,5,-5.93,2613501850,107610,234.27,24900,25350,23200,32850,17750,25300,24286.79,0.15,0,-256,26233,25766,25233,24766,24233,25500,24500,71,7550,500,17710,50,1,14113124,3359,-9.83,5.48,12,0.76,-2422.00,4341.00,43000,20240307,-44.65,22600,20231115,5.31,43000,-44.65,20240307,23200,2.59,20241122,43000,-44.65,20240307,23050,3.25,20231205,0.80,N,372320,500,70 억,,21190,N,N,180,N,00,N
+20241122,131204,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,24650,-650,5,-2.57,1318925750,53168,115.75,24900,25350,24450,32850,17750,25300,24806.76,0.15,0,-1447,26233,25766,25233,24766,24233,25500,24500,71,7550,500,17710,50,1,14113124,3479,-10.18,5.68,12,0.38,-2422.00,4341.00,43000,20240307,-42.67,22600,20231115,9.07,43000,-42.67,20240307,23250,6.02,20240805,43000,-42.67,20240307,23050,6.94,20231205,0.80,N,372320,500,70 억,,21190,N,N,180,N,00,N
+20241122,121215,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,24800,-500,5,-1.98,1182353150,47636,103.71,24900,25350,24450,32850,17750,25300,24820.58,0.15,0,-281,26233,25766,25233,24766,24233,25500,24500,71,7550,500,17710,50,1,14113124,3500,-10.24,5.71,12,0.34,-2422.00,4341.00,43000,20240307,-42.33,22600,20231115,9.73,43000,-42.33,20240307,23250,6.67,20240805,43000,-42.33,20240307,23050,7.59,20231205,0.80,N,372320,500,70 억,,21190,N,N,180,N,00,N
+20241122,111201,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,24850,-450,5,-1.78,987380750,39757,86.55,24900,25350,24450,32850,17750,25300,24835.39,0.15,0,734,26233,25766,25233,24766,24233,25500,24500,71,7550,500,17710,50,1,14113124,3507,-10.26,5.72,12,0.28,-2422.00,4341.00,43000,20240307,-42.21,22600,20231115,9.96,43000,-42.21,20240307,23250,6.88,20240805,43000,-42.21,20240307,23050,7.81,20231205,0.80,N,372320,500,70 억,,21190,N,N,180,N,00,N
+20241122,101221,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,24700,-600,5,-2.37,609698250,24416,53.15,24900,25350,24700,32850,17750,25300,24971.26,0.15,0,-660,26233,25766,25233,24766,24233,25500,24500,71,7550,500,17710,50,1,14113124,3486,-10.20,5.69,12,0.17,-2422.00,4341.00,43000,20240307,-42.56,22600,20231115,9.29,43000,-42.56,20240307,23250,6.24,20240805,43000,-42.56,20240307,23050,7.16,20231205,0.80,N,372320,500,70 억,,21190,N,N,180,N,00,N
+20241122,091213,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,24900,-400,5,-1.58,232256750,9324,20.30,24900,25350,24750,32850,17750,25300,24909.56,0.15,0,2837,26233,25766,25233,24766,24233,25500,24500,71,7550,500,17710,50,1,14113124,3514,-10.28,5.74,12,0.07,-2422.00,4341.00,43000,20240307,-42.09,22600,20231115,10.18,43000,-42.09,20240307,23250,7.10,20240805,43000,-42.09,20240307,23050,8.03,20231205,0.80,N,372320,500,70 억,,21190,N,N,180,N,00,N
 20241121,161201,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,25300,-150,5,-0.59,1137422950,45397,97.44,25450,25700,24700,33050,17850,25450,25055.02,0.16,0,-884,26683,26066,25333,24716,23983,26375,25025,71,7600,500,17810,50,1,14113124,3571,-10.45,5.83,12,0.32,-2422.00,4341.00,43000,20240307,-41.16,22600,20231115,11.95,43000,-41.16,20240307,23250,8.82,20240805,43000,-41.16,20240307,23050,9.76,20231205,0.81,N,372320,500,70 억,,22037,N,N,180,N,00,N
 20241121,151223,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,25050,-400,5,-1.57,1116995700,44587,95.70,25450,25700,24700,33050,17850,25450,25052.05,0.16,0,-722,26683,26066,25333,24716,23983,26375,25025,71,7600,500,17810,50,1,14113124,3535,-10.34,5.77,12,0.32,-2422.00,4341.00,43000,20240307,-41.74,22600,20231115,10.84,43000,-41.74,20240307,23250,7.74,20240805,43000,-41.74,20240307,23050,8.68,20231205,0.81,N,372320,500,70 억,,22037,N,N,177,N,00,N
 20241121,141222,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,25000,-450,5,-1.77,1046967000,41790,89.69,25450,25700,24700,33050,17850,25450,25053.05,0.16,0,-404,26683,26066,25333,24716,23983,26375,25025,71,7600,500,17810,50,1,14113124,3528,-10.32,5.76,12,0.30,-2422.00,4341.00,43000,20240307,-41.86,22600,20231115,10.62,43000,-41.86,20240307,23250,7.53,20240805,43000,-41.86,20240307,23050,8.46,20231205,0.81,N,372320,500,70 억,,22037,N,N,177,N,00,N
diff --git a/372800/price/prices-20241101.csv b/372800/price/prices-20241101.csv
index 14c91badd097..f16fc40521e3 100644
--- a/372800/price/prices-20241101.csv
+++ b/372800/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161153,57,100.00,KOSDAQ,신저가,출판.매체,N,N,N,N, ,N,5030,-100,5,-1.95,111959755,22813,419.05,5140,5140,4705,6660,3600,5130,4907.72,0.49,0,-429,5373,5251,5118,4996,4863,5312,5057,30,1530,500,3480,10,1,6026990,303,-4.47,1.66,12,0.38,-1125.00,3024.00,10490,20240822,-52.05,4705,20241122,6.91,10490,-52.05,20240822,4705,6.91,20241122,10490,-52.05,20240822,4705,6.91,20241122,0.00,N,372800,500,30 억,,29771,N,N,0,N,00,N
+20241122,151209,57,100.00,KOSDAQ,신저가,출판.매체,N,N,N,N, ,N,5130,0,3,0.00,108308475,22090,405.77,5140,5140,4705,6660,3600,5130,4903.05,0.49,0,-376,5373,5251,5118,4996,4863,5312,5057,30,1530,500,3480,10,1,6026990,309,-4.56,1.70,12,0.37,-1125.00,3024.00,10490,20240822,-51.10,4705,20241122,9.03,10490,-51.10,20240822,4705,9.03,20241122,10490,-51.10,20240822,4705,9.03,20241122,0.00,N,372800,500,30 억,,29771,N,N,0,N,00,N
+20241122,141210,57,100.00,KOSDAQ,신저가,출판.매체,N,N,N,N, ,N,4905,-225,5,-4.39,93449845,19101,350.86,5140,5140,4705,6660,3600,5130,4892.41,0.49,0,-341,5373,5251,5118,4996,4863,5312,5057,30,1530,500,3480,5,1,6026990,296,-4.36,1.62,12,0.32,-1125.00,3024.00,10490,20240822,-53.24,4705,20241122,4.25,10490,-53.24,20240822,4705,4.25,20241122,10490,-53.24,20240822,4705,4.25,20241122,0.00,N,372800,500,30 억,,29771,N,N,0,N,00,N
+20241122,131205,57,100.00,KOSDAQ,신저가,출판.매체,N,N,N,N, ,N,4915,-215,5,-4.19,90485270,18501,339.84,5140,5140,4705,6660,3600,5130,4890.83,0.49,0,-268,5373,5251,5118,4996,4863,5312,5057,30,1530,500,3480,5,1,6026990,296,-4.37,1.63,12,0.31,-1125.00,3024.00,10490,20240822,-53.15,4705,20241122,4.46,10490,-53.15,20240822,4705,4.46,20241122,10490,-53.15,20240822,4705,4.46,20241122,0.00,N,372800,500,30 억,,29771,N,N,0,N,00,N
+20241122,121215,57,100.00,KOSDAQ,신저가,출판.매체,N,N,N,N, ,N,4890,-240,5,-4.68,78055980,15969,293.33,5140,5140,4705,6660,3600,5130,4887.97,0.49,0,522,5373,5251,5118,4996,4863,5312,5057,30,1530,500,3480,5,1,6026990,295,-4.35,1.62,12,0.26,-1125.00,3024.00,10490,20240822,-53.38,4705,20241122,3.93,10490,-53.38,20240822,4705,3.93,20241122,10490,-53.38,20240822,4705,3.93,20241122,0.00,N,372800,500,30 억,,29771,N,N,0,N,00,N
+20241122,111201,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,5100,-30,5,-0.58,10649110,2103,38.63,5140,5140,5000,6660,3600,5130,5063.77,0.49,0,-142,5373,5251,5118,4996,4863,5312,5057,30,1530,500,3480,10,1,6026990,307,-4.53,1.69,12,0.03,-1125.00,3024.00,10490,20240822,-51.38,4900,20240723,4.08,10490,-51.38,20240822,4900,4.08,20240723,10490,-51.38,20240822,4900,4.08,20240723,0.00,N,372800,500,30 억,,29771,N,N,0,N,00,N
+20241122,101221,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,5070,-60,5,-1.17,7305840,1442,26.49,5140,5140,5000,6660,3600,5130,5066.46,0.49,0,-13,5373,5251,5118,4996,4863,5312,5057,30,1530,500,3480,10,1,6026990,306,-4.51,1.68,12,0.02,-1125.00,3024.00,10490,20240822,-51.67,4900,20240723,3.47,10490,-51.67,20240822,4900,3.47,20240723,10490,-51.67,20240822,4900,3.47,20240723,0.00,N,372800,500,30 억,,29771,N,N,0,N,00,N
+20241122,091213,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,5130,0,3,0.00,0,0,0.00,0,0,0,6660,3600,5130,0.00,0.49,0,0,5373,5251,5118,4996,4863,5312,5057,30,1530,500,3480,10,1,6026990,309,-4.56,1.70,12,0.00,-1125.00,3024.00,10490,20240822,-51.10,4900,20240723,4.69,10490,-51.10,20240822,4900,4.69,20240723,10490,-51.10,20240822,4900,4.69,20240723,0.00,N,372800,500,30 억,,29771,N,N,0,N,00,N
 20241121,161201,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,5130,30,2,0.59,27521190,5444,33.84,5040,5240,4985,6630,3570,5100,5055.33,0.51,0,-970,5443,5271,5128,4956,4813,5200,4885,30,1530,500,3460,10,1,6026990,309,-4.56,1.70,12,0.09,-1125.00,3024.00,10490,20240822,-51.10,4900,20240723,4.69,10490,-51.10,20240822,4900,4.69,20240723,10490,-51.10,20240822,4900,4.69,20240723,0.00,N,372800,500,30 억,,30701,N,N,0,N,00,N
 20241121,151223,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,5110,10,2,0.20,26466580,5238,32.56,5040,5240,4985,6630,3570,5100,5052.80,0.51,0,-879,5443,5271,5128,4956,4813,5200,4885,30,1530,500,3460,10,1,6026990,308,-4.54,1.69,12,0.09,-1125.00,3024.00,10490,20240822,-51.29,4900,20240723,4.29,10490,-51.29,20240822,4900,4.29,20240723,10490,-51.29,20240822,4900,4.29,20240723,0.00,N,372800,500,30 억,,30701,N,N,0,N,00,N
 20241121,141222,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,5130,30,2,0.59,25238180,4997,31.06,5040,5240,4985,6630,3570,5100,5050.67,0.51,0,-645,5443,5271,5128,4956,4813,5200,4885,30,1530,500,3460,10,1,6026990,309,-4.56,1.70,12,0.08,-1125.00,3024.00,10490,20240822,-51.10,4900,20240723,4.69,10490,-51.10,20240822,4900,4.69,20240723,10490,-51.10,20240822,4900,4.69,20240723,0.00,N,372800,500,30 억,,30701,N,N,0,N,00,N
diff --git a/372910/price/prices-20241101.csv b/372910/price/prices-20241101.csv
index 665fad649012..6634fac1edee 100644
--- a/372910/price/prices-20241101.csv
+++ b/372910/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161153,55,60.00,KOSPI,,의료정밀,N,N,N,Y,60,N,3665,-50,5,-1.35,1848114380,500125,37.68,3700,3760,3645,4825,2605,3715,3695.57,0.62,0,34277,3841,3777,3696,3632,3551,3810,3665,55,1110,200,2370,5,1,27674406,1014,122.17,0.80,12,1.81,30.00,4609.00,7630,20240424,-51.97,3595,20241115,1.95,7630,-51.97,20240424,3595,1.95,20241115,7630,-51.97,20240424,3595,1.95,20241115,4.27,N,372910,200,55 억,,171326,N,N,0,N,00,N
+20241122,151209,55,60.00,KOSPI,,의료정밀,N,N,N,Y,60,N,3675,-40,5,-1.08,1561145130,421758,31.78,3700,3760,3650,4825,2605,3715,3701.37,0.62,0,24255,3841,3777,3696,3632,3551,3810,3665,55,1110,200,2370,5,1,27674406,1017,122.50,0.80,12,1.52,30.00,4609.00,7630,20240424,-51.83,3595,20241115,2.23,7630,-51.83,20240424,3595,2.23,20241115,7630,-51.83,20240424,3595,2.23,20241115,4.27,N,372910,200,55 억,,171326,N,N,0,N,00,N
+20241122,141210,55,60.00,KOSPI,,의료정밀,N,N,N,Y,60,N,3700,-15,5,-0.40,1121914630,302437,22.79,3700,3760,3680,4825,2605,3715,3709.50,0.62,0,10271,3841,3777,3696,3632,3551,3810,3665,55,1110,200,2370,5,1,27674406,1024,123.33,0.80,12,1.09,30.00,4609.00,7630,20240424,-51.51,3595,20241115,2.92,7630,-51.51,20240424,3595,2.92,20241115,7630,-51.51,20240424,3595,2.92,20241115,4.27,N,372910,200,55 억,,171326,N,N,0,N,00,N
+20241122,131205,55,60.00,KOSPI,,의료정밀,N,N,N,Y,60,N,3700,-15,5,-0.40,959500315,258420,19.47,3700,3760,3685,4825,2605,3715,3712.91,0.62,0,21389,3841,3777,3696,3632,3551,3810,3665,55,1110,200,2370,5,1,27674406,1024,123.33,0.80,12,0.93,30.00,4609.00,7630,20240424,-51.51,3595,20241115,2.92,7630,-51.51,20240424,3595,2.92,20241115,7630,-51.51,20240424,3595,2.92,20241115,4.27,N,372910,200,55 억,,171326,N,N,0,N,00,N
+20241122,121216,55,60.00,KOSPI,,의료정밀,N,N,N,Y,60,N,3700,-15,5,-0.40,851381970,229205,17.27,3700,3760,3685,4825,2605,3715,3714.49,0.62,0,12326,3841,3777,3696,3632,3551,3810,3665,55,1110,200,2370,5,1,27674406,1024,123.33,0.80,12,0.83,30.00,4609.00,7630,20240424,-51.51,3595,20241115,2.92,7630,-51.51,20240424,3595,2.92,20241115,7630,-51.51,20240424,3595,2.92,20241115,4.27,N,372910,200,55 억,,171326,N,N,0,N,00,N
+20241122,111201,55,60.00,KOSPI,,의료정밀,N,N,N,Y,60,N,3720,5,2,0.13,744244425,200291,15.09,3700,3760,3685,4825,2605,3715,3715.83,0.62,0,12700,3841,3777,3696,3632,3551,3810,3665,55,1110,200,2370,5,1,27674406,1029,124.00,0.81,12,0.72,30.00,4609.00,7630,20240424,-51.25,3595,20241115,3.48,7630,-51.25,20240424,3595,3.48,20241115,7630,-51.25,20240424,3595,3.48,20241115,4.27,N,372910,200,55 억,,171326,N,N,0,N,00,N
+20241122,101222,55,60.00,KOSPI,,의료정밀,N,N,N,Y,60,N,3715,0,3,0.00,655034960,176262,13.28,3700,3760,3685,4825,2605,3715,3716.29,0.62,0,7385,3841,3777,3696,3632,3551,3810,3665,55,1110,200,2370,5,1,27674406,1028,123.83,0.81,12,0.64,30.00,4609.00,7630,20240424,-51.31,3595,20241115,3.34,7630,-51.31,20240424,3595,3.34,20241115,7630,-51.31,20240424,3595,3.34,20241115,4.27,N,372910,200,55 억,,171326,N,N,0,N,00,N
+20241122,091213,55,60.00,KOSPI,,의료정밀,N,N,N,Y,60,N,3725,10,2,0.27,169101695,45640,3.44,3700,3740,3685,4825,2605,3715,3704.05,0.62,0,-80,3841,3777,3696,3632,3551,3810,3665,55,1110,200,2370,5,1,27674406,1031,124.17,0.81,12,0.16,30.00,4609.00,7630,20240424,-51.18,3595,20241115,3.62,7630,-51.18,20240424,3595,3.62,20241115,7630,-51.18,20240424,3595,3.62,20241115,4.27,N,372910,200,55 억,,171326,N,N,0,N,00,N
 20241121,161202,55,60.00,KOSPI,,의료정밀,N,N,N,Y,60,N,3715,-10,5,-0.27,4729525680,1281036,14.07,3680,3760,3615,4840,2610,3725,3691.47,0.62,0,52,4601,4162,3911,3472,3221,4037,3347,55,1115,200,2380,5,1,27674406,1028,123.83,0.81,12,4.63,30.00,4609.00,7630,20240424,-51.31,3595,20241115,3.34,7630,-51.31,20240424,3595,3.34,20241115,7630,-51.31,20240424,3595,3.34,20241115,4.43,N,372910,200,55 억,,171968,N,N,0,N,00,N
 20241121,151224,55,60.00,KOSPI,,의료정밀,N,N,N,Y,60,N,3720,-5,5,-0.13,4544331075,1231205,13.52,3680,3760,3615,4840,2610,3725,3690.47,0.62,0,9222,4601,4162,3911,3472,3221,4037,3347,55,1115,200,2380,5,1,27674406,1029,124.00,0.81,12,4.45,30.00,4609.00,7630,20240424,-51.25,3595,20241115,3.48,7630,-51.25,20240424,3595,3.48,20241115,7630,-51.25,20240424,3595,3.48,20241115,4.43,N,372910,200,55 억,,171968,N,N,0,N,00,N
 20241121,141222,55,60.00,KOSPI,,의료정밀,N,N,N,Y,60,N,3725,0,3,0.00,3862347405,1047868,11.51,3680,3760,3615,4840,2610,3725,3685.24,0.62,0,-11901,4601,4162,3911,3472,3221,4037,3347,55,1115,200,2380,5,1,27674406,1031,124.17,0.81,12,3.79,30.00,4609.00,7630,20240424,-51.18,3595,20241115,3.62,7630,-51.18,20240424,3595,3.62,20241115,7630,-51.18,20240424,3595,3.62,20241115,4.43,N,372910,200,55 억,,171968,N,N,0,N,00,N
diff --git a/373110/price/prices-20241101.csv b/373110/price/prices-20241101.csv
index 44819838b152..d2f53763b34d 100644
--- a/373110/price/prices-20241101.csv
+++ b/373110/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161154,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4500,-125,5,-2.70,1048086430,229579,139.06,4545,4680,4500,6010,3240,4625,4565.29,2.56,0,-12715,4751,4687,4616,4552,4481,4652,4517,55,1385,500,3230,5,1,10918462,491,-4.29,17.31,12,2.10,-1049.00,260.00,12900,20240715,-65.12,4450,20241118,1.12,12900,-65.12,20240715,4450,1.12,20241118,12900,-65.12,20240715,4450,1.12,20241118,4.31,N,373110,500,54 억,,279138,N,N,0,N,00,N
+20241122,151210,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4540,-85,5,-1.84,984664155,215510,130.54,4545,4680,4505,6010,3240,4625,4568.99,2.56,0,-10948,4751,4687,4616,4552,4481,4652,4517,55,1385,500,3230,5,1,10918462,496,-4.33,17.46,12,1.97,-1049.00,260.00,12900,20240715,-64.81,4450,20241118,2.02,12900,-64.81,20240715,4450,2.02,20241118,12900,-64.81,20240715,4450,2.02,20241118,4.31,N,373110,500,54 억,,279138,N,N,0,N,00,N
+20241122,141210,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4525,-100,5,-2.16,919731515,201203,121.88,4545,4680,4505,6010,3240,4625,4571.16,2.56,0,-12229,4751,4687,4616,4552,4481,4652,4517,55,1385,500,3230,5,1,10918462,494,-4.31,17.40,12,1.84,-1049.00,260.00,12900,20240715,-64.92,4450,20241118,1.69,12900,-64.92,20240715,4450,1.69,20241118,12900,-64.92,20240715,4450,1.69,20241118,4.31,N,373110,500,54 억,,279138,N,N,0,N,00,N
+20241122,131205,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4530,-95,5,-2.05,699019220,152503,92.38,4545,4680,4530,6010,3240,4625,4583.64,2.56,0,-2583,4751,4687,4616,4552,4481,4652,4517,55,1385,500,3230,5,1,10918462,495,-4.32,17.42,12,1.40,-1049.00,260.00,12900,20240715,-64.88,4450,20241118,1.80,12900,-64.88,20240715,4450,1.80,20241118,12900,-64.88,20240715,4450,1.80,20241118,4.31,N,373110,500,54 억,,279138,N,N,0,N,00,N
+20241122,121216,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4625,0,3,0.00,523996925,114126,69.13,4545,4680,4545,6010,3240,4625,4591.39,2.56,0,18890,4751,4687,4616,4552,4481,4652,4517,55,1385,500,3230,5,1,10918462,505,-4.41,17.79,12,1.05,-1049.00,260.00,12900,20240715,-64.15,4450,20241118,3.93,12900,-64.15,20240715,4450,3.93,20241118,12900,-64.15,20240715,4450,3.93,20241118,4.31,N,373110,500,54 억,,279138,N,N,0,N,00,N
+20241122,111202,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4580,-45,5,-0.97,408771525,89026,53.93,4545,4680,4545,6010,3240,4625,4591.60,2.56,0,14194,4751,4687,4616,4552,4481,4652,4517,55,1385,500,3230,5,1,10918462,500,-4.37,17.62,12,0.82,-1049.00,260.00,12900,20240715,-64.50,4450,20241118,2.92,12900,-64.50,20240715,4450,2.92,20241118,12900,-64.50,20240715,4450,2.92,20241118,4.31,N,373110,500,54 억,,279138,N,N,0,N,00,N
+20241122,101222,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4605,-20,5,-0.43,207751370,44978,27.24,4545,4680,4545,6010,3240,4625,4618.96,2.56,0,9250,4751,4687,4616,4552,4481,4652,4517,55,1385,500,3230,5,1,10918462,503,-4.39,17.71,12,0.41,-1049.00,260.00,12900,20240715,-64.30,4450,20241118,3.48,12900,-64.30,20240715,4450,3.48,20241118,12900,-64.30,20240715,4450,3.48,20241118,4.31,N,373110,500,54 억,,279138,N,N,0,N,00,N
+20241122,091213,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4670,45,2,0.97,94580210,20653,12.51,4545,4670,4545,6010,3240,4625,4579.49,2.56,0,9694,4751,4687,4616,4552,4481,4652,4517,55,1385,500,3230,5,1,10918462,510,-4.45,17.96,12,0.19,-1049.00,260.00,12900,20240715,-63.80,4450,20241118,4.94,12900,-63.80,20240715,4450,4.94,20241118,12900,-63.80,20240715,4450,4.94,20241118,4.31,N,373110,500,54 억,,279138,N,N,0,N,00,N
 20241121,161202,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4625,-55,5,-1.18,742821205,161576,88.97,4680,4680,4545,6080,3280,4680,4597.19,2.54,0,833,4856,4767,4661,4572,4466,4812,4617,55,1400,500,3270,5,1,10918462,505,-4.41,17.79,12,1.48,-1049.00,260.00,12900,20240715,-64.15,4450,20241118,3.93,12900,-64.15,20240715,4450,3.93,20241118,12900,-64.15,20240715,4450,3.93,20241118,4.38,N,373110,500,54 억,,277084,N,N,0,N,00,N
 20241121,151224,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4630,-50,5,-1.07,707273535,153905,84.74,4680,4680,4545,6080,3280,4680,4595.48,2.54,0,285,4856,4767,4661,4572,4466,4812,4617,55,1400,500,3270,5,1,10918462,506,-4.41,17.81,12,1.41,-1049.00,260.00,12900,20240715,-64.11,4450,20241118,4.04,12900,-64.11,20240715,4450,4.04,20241118,12900,-64.11,20240715,4450,4.04,20241118,4.38,N,373110,500,54 억,,277084,N,N,0,N,00,N
 20241121,141223,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4615,-65,5,-1.39,524504375,114253,62.91,4680,4680,4545,6080,3280,4680,4590.67,2.54,0,-10614,4856,4767,4661,4572,4466,4812,4617,55,1400,500,3270,5,1,10918462,504,-4.40,17.75,12,1.05,-1049.00,260.00,12900,20240715,-64.22,4450,20241118,3.71,12900,-64.22,20240715,4450,3.71,20241118,12900,-64.22,20240715,4450,3.71,20241118,4.38,N,373110,500,54 억,,277084,N,N,0,N,00,N
diff --git a/373170/price/prices-20241101.csv b/373170/price/prices-20241101.csv
index bbcc2edbeaeb..3db2a11c1a79 100644
--- a/373170/price/prices-20241101.csv
+++ b/373170/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161154,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,7120,-20,5,-0.28,29132550,4055,66.68,7130,7530,7040,9280,5000,7140,7186.25,0.19,0,-140,7313,7226,7113,7026,6913,7270,7070,5,2140,100,4850,10,1,5037930,359,11.83,1.54,12,0.08,602.00,4626.00,18360,20231129,-61.22,6400,20241115,11.25,17790,-59.98,20240111,6400,11.25,20241115,18360,-61.22,20231129,6400,11.25,20241115,0.29,N,373170,100,5 억,,9707,N,N,0,N,00,N
+20241122,151210,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,7150,10,2,0.14,25699240,3577,58.82,7130,7530,7040,9280,5000,7140,7184.58,0.19,0,21,7313,7226,7113,7026,6913,7270,7070,5,2140,100,4850,10,1,5037930,360,11.88,1.55,12,0.07,602.00,4626.00,18360,20231129,-61.06,6400,20241115,11.72,17790,-59.81,20240111,6400,11.72,20241115,18360,-61.06,20231129,6400,11.72,20241115,0.29,N,373170,100,5 억,,9707,N,N,0,N,00,N
+20241122,141211,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,7190,50,2,0.70,23353430,3249,53.43,7130,7530,7040,9280,5000,7140,7187.88,0.19,0,-5,7313,7226,7113,7026,6913,7270,7070,5,2140,100,4850,10,1,5037930,362,11.94,1.55,12,0.06,602.00,4626.00,18360,20231129,-60.84,6400,20241115,12.34,17790,-59.58,20240111,6400,12.34,20241115,18360,-60.84,20231129,6400,12.34,20241115,0.29,N,373170,100,5 억,,9707,N,N,0,N,00,N
+20241122,131206,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,7160,20,2,0.28,18430250,2568,42.23,7130,7240,7040,9280,5000,7140,7176.89,0.19,0,250,7313,7226,7113,7026,6913,7270,7070,5,2140,100,4850,10,1,5037930,361,11.89,1.55,12,0.05,602.00,4626.00,18360,20231129,-61.00,6400,20241115,11.88,17790,-59.75,20240111,6400,11.88,20241115,18360,-61.00,20231129,6400,11.88,20241115,0.29,N,373170,100,5 억,,9707,N,N,0,N,00,N
+20241122,121216,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,7150,10,2,0.14,17217430,2399,39.45,7130,7240,7040,9280,5000,7140,7176.92,0.19,0,249,7313,7226,7113,7026,6913,7270,7070,5,2140,100,4850,10,1,5037930,360,11.88,1.55,12,0.05,602.00,4626.00,18360,20231129,-61.06,6400,20241115,11.72,17790,-59.81,20240111,6400,11.72,20241115,18360,-61.06,20231129,6400,11.72,20241115,0.29,N,373170,100,5 억,,9707,N,N,0,N,00,N
+20241122,111202,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,7180,40,2,0.56,12078070,1683,27.68,7130,7240,7040,9280,5000,7140,7176.51,0.19,0,161,7313,7226,7113,7026,6913,7270,7070,5,2140,100,4850,10,1,5037930,362,11.93,1.55,12,0.03,602.00,4626.00,18360,20231129,-60.89,6400,20241115,12.19,17790,-59.64,20240111,6400,12.19,20241115,18360,-60.89,20231129,6400,12.19,20241115,0.29,N,373170,100,5 억,,9707,N,N,0,N,00,N
+20241122,101222,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,7170,30,2,0.42,8784620,1224,20.13,7130,7240,7040,9280,5000,7140,7176.98,0.19,0,-13,7313,7226,7113,7026,6913,7270,7070,5,2140,100,4850,10,1,5037930,361,11.91,1.55,12,0.02,602.00,4626.00,18360,20231129,-60.95,6400,20241115,12.03,17790,-59.70,20240111,6400,12.03,20241115,18360,-60.95,20231129,6400,12.03,20241115,0.29,N,373170,100,5 억,,9707,N,N,0,N,00,N
+20241122,091214,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,7080,-60,5,-0.84,1784810,252,4.14,7130,7130,7040,9280,5000,7140,7082.58,0.19,0,183,7313,7226,7113,7026,6913,7270,7070,5,2140,100,4850,10,1,5037930,357,11.76,1.53,12,0.01,602.00,4626.00,18360,20231129,-61.44,6400,20241115,10.62,17790,-60.20,20240111,6400,10.62,20241115,18360,-61.44,20231129,6400,10.62,20241115,0.29,N,373170,100,5 억,,9707,N,N,0,N,00,N
 20241121,161202,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,7140,20,2,0.28,42558290,5980,40.81,7120,7200,7000,9250,4990,7120,7116.77,0.17,0,1002,7860,7490,7250,6880,6640,7370,6760,5,2130,100,4840,10,1,5037930,360,11.86,1.54,12,0.12,602.00,4626.00,18360,20231129,-61.11,6400,20241115,11.56,17790,-59.87,20240111,6400,11.56,20241115,18360,-61.11,20231129,6400,11.56,20241115,0.29,N,373170,100,5 억,,8695,N,N,0,N,00,N
 20241121,151224,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,7060,-60,5,-0.84,34248020,4815,32.86,7120,7200,7000,9250,4990,7120,7112.78,0.17,0,1285,7860,7490,7250,6880,6640,7370,6760,5,2130,100,4840,10,1,5037930,356,11.73,1.53,12,0.10,602.00,4626.00,18360,20231129,-61.55,6400,20241115,10.31,17790,-60.31,20240111,6400,10.31,20241115,18360,-61.55,20231129,6400,10.31,20241115,0.29,N,373170,100,5 억,,8695,N,N,0,N,00,N
 20241121,141223,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,7110,-10,5,-0.14,28063560,3943,26.91,7120,7200,7000,9250,4990,7120,7117.31,0.17,0,1263,7860,7490,7250,6880,6640,7370,6760,5,2130,100,4840,10,1,5037930,358,11.81,1.54,12,0.08,602.00,4626.00,18360,20231129,-61.27,6400,20241115,11.09,17790,-60.03,20240111,6400,11.09,20241115,18360,-61.27,20231129,6400,11.09,20241115,0.29,N,373170,100,5 억,,8695,N,N,0,N,00,N
diff --git a/373200/price/prices-20241101.csv b/373200/price/prices-20241101.csv
index 2a5d3a3f34c1..7286f138de82 100644
--- a/373200/price/prices-20241101.csv
+++ b/373200/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161154,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,586,-21,5,-3.46,378037318,636353,94.74,615,624,580,789,425,607,594.15,0.67,0,-40627,647,626,600,579,553,637,590,76,182,100,420,1,1,75705657,444,-5.19,8.88,12,0.84,-113.00,66.00,2270,20240223,-74.19,410,20241014,42.93,2270,-74.19,20240223,410,42.93,20241014,8200,-92.85,20231205,410,42.93,20241014,0.25,N,373200,100,75 억,,505880,N,N,0,N,00,N
+20241122,151210,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,593,-14,5,-2.31,338895317,569358,84.76,615,624,580,789,425,607,595.22,0.67,0,-37304,647,626,600,579,553,637,590,76,182,100,420,1,1,75705657,449,-5.25,8.98,12,0.75,-113.00,66.00,2270,20240223,-73.88,410,20241014,44.63,2270,-73.88,20240223,410,44.63,20241014,8200,-92.77,20231205,410,44.63,20241014,0.25,N,373200,100,75 억,,505880,N,N,0,N,00,N
+20241122,141211,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,586,-21,5,-3.46,316619301,531592,79.14,615,624,580,789,425,607,595.61,0.67,0,-33395,647,626,600,579,553,637,590,76,182,100,420,1,1,75705657,444,-5.19,8.88,12,0.70,-113.00,66.00,2270,20240223,-74.19,410,20241014,42.93,2270,-74.19,20240223,410,42.93,20241014,8200,-92.85,20231205,410,42.93,20241014,0.25,N,373200,100,75 억,,505880,N,N,0,N,00,N
+20241122,131206,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,593,-14,5,-2.31,263687100,441160,65.68,615,624,580,789,425,607,597.71,0.67,0,-26440,647,626,600,579,553,637,590,76,182,100,420,1,1,75705657,449,-5.25,8.98,12,0.58,-113.00,66.00,2270,20240223,-73.88,410,20241014,44.63,2270,-73.88,20240223,410,44.63,20241014,8200,-92.77,20231205,410,44.63,20241014,0.25,N,373200,100,75 억,,505880,N,N,0,N,00,N
+20241122,121216,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,591,-16,5,-2.64,226533681,378337,56.32,615,624,580,789,425,607,598.76,0.67,0,-11295,647,626,600,579,553,637,590,76,182,100,420,1,1,75705657,447,-5.23,8.95,12,0.50,-113.00,66.00,2270,20240223,-73.96,410,20241014,44.15,2270,-73.96,20240223,410,44.15,20241014,8200,-92.79,20231205,410,44.15,20241014,0.25,N,373200,100,75 억,,505880,N,N,0,N,00,N
+20241122,111202,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,603,-4,5,-0.66,111832886,182756,27.21,615,624,598,789,425,607,611.92,0.67,0,-8271,647,626,600,579,553,637,590,76,182,100,420,1,1,75705657,457,-5.34,9.14,12,0.24,-113.00,66.00,2270,20240223,-73.44,410,20241014,47.07,2270,-73.44,20240223,410,47.07,20241014,8200,-92.65,20231205,410,47.07,20241014,0.25,N,373200,100,75 억,,505880,N,N,0,N,00,N
+20241122,101222,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,607,0,3,0.00,109394410,178707,26.60,615,624,598,789,425,607,612.14,0.67,0,-7105,647,626,600,579,553,637,590,76,182,100,420,1,1,75705657,460,-5.37,9.20,12,0.24,-113.00,66.00,2270,20240223,-73.26,410,20241014,48.05,2270,-73.26,20240223,410,48.05,20241014,8200,-92.60,20231205,410,48.05,20241014,0.25,N,373200,100,75 억,,505880,N,N,0,N,00,N
+20241122,091214,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,615,8,2,1.32,15218758,24564,3.66,615,624,615,789,425,607,619.56,0.67,0,-2640,647,626,600,579,553,637,590,76,182,100,420,1,1,75705657,466,-5.44,9.32,12,0.03,-113.00,66.00,2270,20240223,-72.91,410,20241014,50.00,2270,-72.91,20240223,410,50.00,20241014,8200,-92.50,20231205,410,50.00,20241014,0.25,N,373200,100,75 억,,505880,N,N,0,N,00,N
 20241121,161202,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,607,21,2,3.58,403189541,671198,172.85,580,621,574,761,411,586,600.70,0.56,0,86951,614,600,587,573,560,593,566,76,175,100,410,1,1,75705657,460,-5.37,9.20,12,0.89,-113.00,66.00,2270,20240223,-73.26,410,20241014,48.05,2270,-73.26,20240223,410,48.05,20241014,8200,-92.60,20231205,410,48.05,20241014,0.29,N,373200,100,75 억,,424023,N,Y,0,N,00,N
 20241121,151225,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,610,24,2,4.10,386782967,644179,165.90,580,621,574,761,411,586,600.43,0.56,0,89547,614,600,587,573,560,593,566,76,175,100,410,1,1,75705657,462,-5.40,9.24,12,0.85,-113.00,66.00,2270,20240223,-73.13,410,20241014,48.78,2270,-73.13,20240223,410,48.78,20241014,8200,-92.56,20231205,410,48.78,20241014,0.29,N,373200,100,75 억,,424023,N,N,0,N,00,N
 20241121,141223,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,621,35,2,5.97,219821801,367530,94.65,580,621,574,761,411,586,598.11,0.56,0,29750,614,600,587,573,560,593,566,76,175,100,410,1,1,75705657,470,-5.50,9.41,12,0.49,-113.00,66.00,2270,20240223,-72.64,410,20241014,51.46,2270,-72.64,20240223,410,51.46,20241014,8200,-92.43,20231205,410,51.46,20241014,0.29,N,373200,100,75 억,,424023,N,N,0,N,00,N
diff --git a/373220/price/prices-20241101.csv b/373220/price/prices-20241101.csv
index 7710956f0368..be68c5589470 100644
--- a/373220/price/prices-20241101.csv
+++ b/373220/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161154,55,20.00,KOSPI200,,전기.전자,N,N,N,Y,40,Y,405000,4500,2,1.12,57378894000,141135,67.25,403500,409500,402000,520000,280500,400500,406561.83,4.91,-6100,18751,412500,406500,400500,394500,388500,409500,397500,1170,119500,500,296370,500,1,234000000,947700,76.60,4.69,12,0.06,5287.00,86328.00,460000,20231115,-11.96,311000,20240805,30.23,444000,-8.78,20241008,311000,30.23,20240805,454500,-10.89,20231130,311000,30.23,20240805,0.09,N,373220,500,1170 억,,11478629,N,N,4588,N,00,N
+20241122,151210,55,20.00,KOSPI200,,전기.전자,N,N,N,Y,40,Y,405000,4500,2,1.12,51453844000,126508,60.28,403500,409500,402000,520000,280500,400500,406728.61,4.91,-6100,15691,412500,406500,400500,394500,388500,409500,397500,1170,119500,500,296370,500,1,234000000,947700,76.60,4.69,12,0.05,5287.00,86328.00,460000,20231115,-11.96,311000,20240805,30.23,444000,-8.78,20241008,311000,30.23,20240805,454500,-10.89,20231130,311000,30.23,20240805,0.09,N,373220,500,1170 억,,11478629,N,N,2840,N,00,N
+20241122,141211,55,20.00,KOSPI200,,전기.전자,N,N,N,Y,40,Y,406500,6000,2,1.50,42968312000,105621,50.33,403500,409500,402000,520000,280500,400500,406821.56,4.91,-6100,8600,412500,406500,400500,394500,388500,409500,397500,1170,119500,500,296370,500,1,234000000,951210,76.89,4.71,12,0.05,5287.00,86328.00,460000,20231115,-11.63,311000,20240805,30.71,444000,-8.45,20241008,311000,30.71,20240805,454500,-10.56,20231130,311000,30.71,20240805,0.09,N,373220,500,1170 억,,11478629,N,N,2840,N,00,N
+20241122,131206,55,20.00,KOSPI200,,전기.전자,N,N,N,Y,40,Y,408000,7500,2,1.87,36665957000,90116,42.94,403500,409500,402000,520000,280500,400500,406881.69,4.91,-6100,9290,412500,406500,400500,394500,388500,409500,397500,1170,119500,500,296370,500,1,234000000,954720,77.17,4.73,12,0.04,5287.00,86328.00,460000,20231115,-11.30,311000,20240805,31.19,444000,-8.11,20241008,311000,31.19,20240805,454500,-10.23,20231130,311000,31.19,20240805,0.09,N,373220,500,1170 억,,11478629,N,N,2840,N,00,N
+20241122,121217,55,20.00,KOSPI200,,전기.전자,N,N,N,Y,40,Y,407500,7000,2,1.75,32987824000,81100,38.65,403500,409500,402000,520000,280500,400500,406762.10,4.91,-6100,8017,412500,406500,400500,394500,388500,409500,397500,1170,119500,500,296370,500,1,234000000,953550,77.08,4.72,12,0.03,5287.00,86328.00,460000,20231115,-11.41,311000,20240805,31.03,444000,-8.22,20241008,311000,31.03,20240805,454500,-10.34,20231130,311000,31.03,20240805,0.09,N,373220,500,1170 억,,11478629,N,N,2840,N,00,N
+20241122,111203,55,20.00,KOSPI200,,전기.전자,N,N,N,Y,40,Y,407500,7000,2,1.75,28306194000,69612,33.17,403500,409500,402000,520000,280500,400500,406636.28,4.91,-6100,6850,412500,406500,400500,394500,388500,409500,397500,1170,119500,500,296370,500,1,234000000,953550,77.08,4.72,12,0.03,5287.00,86328.00,460000,20231115,-11.41,311000,20240805,31.03,444000,-8.22,20241008,311000,31.03,20240805,454500,-10.34,20231130,311000,31.03,20240805,0.09,N,373220,500,1170 억,,11478629,N,N,2840,N,00,N
+20241122,101223,55,20.00,KOSPI200,,전기.전자,N,N,N,Y,40,Y,406500,6000,2,1.50,22995054500,56576,26.96,403500,409500,402000,520000,280500,400500,406455.18,4.91,-6100,5091,412500,406500,400500,394500,388500,409500,397500,1170,119500,500,296370,500,1,234000000,951210,76.89,4.71,12,0.02,5287.00,86328.00,460000,20231115,-11.63,311000,20240805,30.71,444000,-8.45,20241008,311000,30.71,20240805,454500,-10.56,20231130,311000,30.71,20240805,0.09,N,373220,500,1170 억,,11478629,N,N,2840,N,00,N
+20241122,091214,55,20.00,KOSPI200,,전기.전자,N,N,N,Y,40,Y,409000,8500,2,2.12,9579423500,23641,11.27,403500,409000,402000,520000,280500,400500,405222.40,4.91,-6100,4128,412500,406500,400500,394500,388500,409500,397500,1170,119500,500,296370,500,1,234000000,957060,77.36,4.74,12,0.01,5287.00,86328.00,460000,20231115,-11.09,311000,20240805,31.51,444000,-7.88,20241008,311000,31.51,20240805,454500,-10.01,20231130,311000,31.51,20240805,0.09,N,373220,500,1170 억,,11478629,N,N,2840,N,00,N
 20241121,161203,55,20.00,KOSPI200,,전기.전자,N,N,N,Y,40,Y,400500,0,3,0.00,82893453500,206933,95.67,399000,406500,394500,520000,280500,400500,400581.31,4.92,0,3533,410166,405332,397666,392832,385166,407750,395250,1170,119500,500,296370,500,1,234000000,937170,75.75,4.64,12,0.09,5287.00,86328.00,460000,20231115,-12.93,311000,20240805,28.78,444000,-9.80,20241008,311000,28.78,20240805,454500,-11.88,20231130,311000,28.78,20240805,0.09,N,373220,500,1170 억,,11519643,N,N,2648,N,00,N
 20241121,151225,55,20.00,KOSPI200,,전기.전자,N,N,N,Y,40,Y,403000,2500,2,0.62,73019032500,182310,84.28,399000,406500,394500,520000,280500,400500,400521.28,4.92,0,9575,410166,405332,397666,392832,385166,407750,395250,1170,119500,500,296370,500,1,234000000,943020,76.22,4.67,12,0.08,5287.00,86328.00,460000,20231115,-12.39,311000,20240805,29.58,444000,-9.23,20241008,311000,29.58,20240805,454500,-11.33,20231130,311000,29.58,20240805,0.09,N,373220,500,1170 억,,11519643,N,N,1687,N,00,N
 20241121,141223,55,20.00,KOSPI200,,전기.전자,N,N,N,Y,40,Y,402500,2000,2,0.50,63632703000,159021,73.52,399000,406500,394500,520000,280500,400500,400152.65,4.92,0,2439,410166,405332,397666,392832,385166,407750,395250,1170,119500,500,296370,500,1,234000000,941850,76.13,4.66,12,0.07,5287.00,86328.00,460000,20231115,-12.50,311000,20240805,29.42,444000,-9.35,20241008,311000,29.42,20240805,454500,-11.44,20231130,311000,29.42,20240805,0.09,N,373220,500,1170 억,,11519643,N,N,1687,N,00,N
diff --git a/375500/price/prices-20241101.csv b/375500/price/prices-20241101.csv
index 4dd3bc664ac8..d0a9c2a8109a 100644
--- a/375500/price/prices-20241101.csv
+++ b/375500/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161155,55,40.00,KOSPI200,,건설업,N,N,N,Y,40,N,31500,100,2,0.32,2792436700,88010,120.90,31250,32000,31200,40800,22000,31400,31729.01,27.70,0,9252,31933,31666,31133,30866,30333,31800,31000,2082,9400,5000,23230,50,1,38693623,12188,7.20,0.28,12,0.23,4377.00,113560.00,44150,20240202,-28.65,28600,20240805,10.14,44150,-28.65,20240202,28600,10.14,20240805,44150,-28.65,20240202,28600,10.14,20240805,0.56,N,375500,5000,2081 억,,10717022,N,N,102,N,00,N
+20241122,151211,55,40.00,KOSPI200,,건설업,N,N,N,Y,40,N,31650,250,2,0.80,2611770500,82279,113.03,31250,32000,31200,40800,22000,31400,31742.86,27.70,0,8725,31933,31666,31133,30866,30333,31800,31000,2082,9400,5000,23230,50,1,38693623,12247,7.23,0.28,12,0.21,4377.00,113560.00,44150,20240202,-28.31,28600,20240805,10.66,44150,-28.31,20240202,28600,10.66,20240805,44150,-28.31,20240202,28600,10.66,20240805,0.56,N,375500,5000,2081 억,,10717022,N,N,454,N,00,N
+20241122,141211,55,40.00,KOSPI200,,건설업,N,N,N,Y,40,N,31650,250,2,0.80,2170903850,68310,93.84,31250,32000,31200,40800,22000,31400,31780.18,27.70,0,10764,31933,31666,31133,30866,30333,31800,31000,2082,9400,5000,23230,50,1,38693623,12247,7.23,0.28,12,0.18,4377.00,113560.00,44150,20240202,-28.31,28600,20240805,10.66,44150,-28.31,20240202,28600,10.66,20240805,44150,-28.31,20240202,28600,10.66,20240805,0.56,N,375500,5000,2081 억,,10717022,N,N,454,N,00,N
+20241122,131206,55,40.00,KOSPI200,,건설업,N,N,N,Y,40,N,31900,500,2,1.59,1816626800,57148,78.51,31250,32000,31200,40800,22000,31400,31788.11,27.70,0,12097,31933,31666,31133,30866,30333,31800,31000,2082,9400,5000,23230,50,1,38693623,12343,7.29,0.28,12,0.15,4377.00,113560.00,44150,20240202,-27.75,28600,20240805,11.54,44150,-27.75,20240202,28600,11.54,20240805,44150,-27.75,20240202,28600,11.54,20240805,0.56,N,375500,5000,2081 억,,10717022,N,N,454,N,00,N
+20241122,121217,55,40.00,KOSPI200,,건설업,N,N,N,Y,40,N,31850,450,2,1.43,1556469500,48990,67.30,31250,32000,31200,40800,22000,31400,31771.18,27.70,0,10841,31933,31666,31133,30866,30333,31800,31000,2082,9400,5000,23230,50,1,38693623,12324,7.28,0.28,12,0.13,4377.00,113560.00,44150,20240202,-27.86,28600,20240805,11.36,44150,-27.86,20240202,28600,11.36,20240805,44150,-27.86,20240202,28600,11.36,20240805,0.56,N,375500,5000,2081 억,,10717022,N,N,454,N,00,N
+20241122,111203,55,40.00,KOSPI200,,건설업,N,N,N,Y,40,N,31900,500,2,1.59,995491150,31373,43.10,31250,32000,31200,40800,22000,31400,31730.83,27.70,0,7872,31933,31666,31133,30866,30333,31800,31000,2082,9400,5000,23230,50,1,38693623,12343,7.29,0.28,12,0.08,4377.00,113560.00,44150,20240202,-27.75,28600,20240805,11.54,44150,-27.75,20240202,28600,11.54,20240805,44150,-27.75,20240202,28600,11.54,20240805,0.56,N,375500,5000,2081 억,,10717022,N,N,454,N,00,N
+20241122,101223,55,40.00,KOSPI200,,건설업,N,N,N,Y,40,N,31850,450,2,1.43,614659300,19432,26.69,31250,32000,31200,40800,22000,31400,31631.31,27.70,0,6919,31933,31666,31133,30866,30333,31800,31000,2082,9400,5000,23230,50,1,38693623,12324,7.28,0.28,12,0.05,4377.00,113560.00,44150,20240202,-27.86,28600,20240805,11.36,44150,-27.86,20240202,28600,11.36,20240805,44150,-27.86,20240202,28600,11.36,20240805,0.56,N,375500,5000,2081 억,,10717022,N,N,454,N,00,N
+20241122,091214,55,40.00,KOSPI200,,건설업,N,N,N,Y,40,N,31550,150,2,0.48,102444500,3271,4.49,31250,31550,31200,40800,22000,31400,31318.99,27.70,0,1193,31933,31666,31133,30866,30333,31800,31000,2082,9400,5000,23230,50,1,38693623,12208,7.21,0.28,12,0.01,4377.00,113560.00,44150,20240202,-28.54,28600,20240805,10.31,44150,-28.54,20240202,28600,10.31,20240805,44150,-28.54,20240202,28600,10.31,20240805,0.56,N,375500,5000,2081 억,,10717022,N,N,454,N,00,N
 20241121,161203,55,40.00,KOSPI200,,건설업,N,N,N,Y,40,N,31400,550,2,1.78,2252383150,72481,119.19,30850,31400,30600,40100,21600,30850,31075.37,27.67,0,10862,31416,31132,30816,30532,30216,31275,30675,2082,9250,5000,22820,50,1,38693623,12150,7.17,0.28,12,0.19,4377.00,113560.00,44150,20240202,-28.88,28600,20240805,9.79,44150,-28.88,20240202,28600,9.79,20240805,44150,-28.88,20240202,28600,9.79,20240805,0.57,N,375500,5000,2081 억,,10707055,N,N,454,N,00,N
 20241121,151225,55,40.00,KOSPI200,,건설업,N,N,N,Y,40,N,31150,300,2,0.97,1752900350,56561,93.01,30850,31300,30600,40100,21600,30850,30991.54,27.67,0,3866,31416,31132,30816,30532,30216,31275,30675,2082,9250,5000,22820,50,1,38693623,12053,7.12,0.27,12,0.15,4377.00,113560.00,44150,20240202,-29.45,28600,20240805,8.92,44150,-29.45,20240202,28600,8.92,20240805,44150,-29.45,20240202,28600,8.92,20240805,0.57,N,375500,5000,2081 억,,10707055,N,N,255,N,00,N
 20241121,141224,55,40.00,KOSPI200,,건설업,N,N,N,Y,40,N,31150,300,2,0.97,1430746750,46225,76.01,30850,31300,30600,40100,21600,30850,30951.98,27.67,0,1832,31416,31132,30816,30532,30216,31275,30675,2082,9250,5000,22820,50,1,38693623,12053,7.12,0.27,12,0.12,4377.00,113560.00,44150,20240202,-29.45,28600,20240805,8.92,44150,-29.45,20240202,28600,8.92,20240805,44150,-29.45,20240202,28600,8.92,20240805,0.57,N,375500,5000,2081 억,,10707055,N,N,255,N,00,N
diff --git a/376180/price/prices-20241101.csv b/376180/price/prices-20241101.csv
index f02148420ffc..c82b8d79367a 100644
--- a/376180/price/prices-20241101.csv
+++ b/376180/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161155,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2595,-30,5,-1.14,273862315,104359,75.34,2640,2720,2580,3410,1840,2625,2624.23,0.99,0,7549,2771,2697,2661,2587,2551,2680,2570,19,785,100,1620,5,1,18491378,480,10.72,1.31,12,0.56,242.00,1977.00,6160,20231228,-57.87,2350,20240806,10.43,5870,-55.79,20240104,2350,10.43,20240806,6160,-57.87,20231228,2350,10.43,20240806,3.32,N,376180,100,18 억,,183165,N,N,0,N,00,N
+20241122,151211,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2595,-30,5,-1.14,258580065,98472,71.09,2640,2720,2580,3410,1840,2625,2625.92,0.99,0,7378,2771,2697,2661,2587,2551,2680,2570,19,785,100,1620,5,1,18491378,480,10.72,1.31,12,0.53,242.00,1977.00,6160,20231228,-57.87,2350,20240806,10.43,5870,-55.79,20240104,2350,10.43,20240806,6160,-57.87,20231228,2350,10.43,20240806,3.32,N,376180,100,18 억,,183165,N,N,0,N,00,N
+20241122,141212,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2585,-40,5,-1.52,197777585,75021,54.16,2640,2720,2585,3410,1840,2625,2636.30,0.99,0,672,2771,2697,2661,2587,2551,2680,2570,19,785,100,1620,5,1,18491378,478,10.68,1.31,12,0.41,242.00,1977.00,6160,20231228,-58.04,2350,20240806,10.00,5870,-55.96,20240104,2350,10.00,20240806,6160,-58.04,20231228,2350,10.00,20240806,3.32,N,376180,100,18 억,,183165,N,N,0,N,00,N
+20241122,131207,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2615,-10,5,-0.38,143056000,54021,39.00,2640,2720,2600,3410,1840,2625,2648.16,0.99,0,-2536,2771,2697,2661,2587,2551,2680,2570,19,785,100,1620,5,1,18491378,484,10.81,1.32,12,0.29,242.00,1977.00,6160,20231228,-57.55,2350,20240806,11.28,5870,-55.45,20240104,2350,11.28,20240806,6160,-57.55,20231228,2350,11.28,20240806,3.32,N,376180,100,18 억,,183165,N,N,0,N,00,N
+20241122,121217,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2650,25,2,0.95,119379565,45011,32.49,2640,2720,2600,3410,1840,2625,2652.23,0.99,0,4369,2771,2697,2661,2587,2551,2680,2570,19,785,100,1620,5,1,18491378,490,10.95,1.34,12,0.24,242.00,1977.00,6160,20231228,-56.98,2350,20240806,12.77,5870,-54.86,20240104,2350,12.77,20240806,6160,-56.98,20231228,2350,12.77,20240806,3.32,N,376180,100,18 억,,183165,N,N,0,N,00,N
+20241122,111203,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2650,25,2,0.95,109139520,41141,29.70,2640,2720,2600,3410,1840,2625,2652.82,0.99,0,4576,2771,2697,2661,2587,2551,2680,2570,19,785,100,1620,5,1,18491378,490,10.95,1.34,12,0.22,242.00,1977.00,6160,20231228,-56.98,2350,20240806,12.77,5870,-54.86,20240104,2350,12.77,20240806,6160,-56.98,20231228,2350,12.77,20240806,3.32,N,376180,100,18 억,,183165,N,N,0,N,00,N
+20241122,101223,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2675,50,2,1.90,82918805,31243,22.56,2640,2720,2600,3410,1840,2625,2654.00,0.99,0,5257,2771,2697,2661,2587,2551,2680,2570,19,785,100,1620,5,1,18491378,495,11.05,1.35,12,0.17,242.00,1977.00,6160,20231228,-56.57,2350,20240806,13.83,5870,-54.43,20240104,2350,13.83,20240806,6160,-56.57,20231228,2350,13.83,20240806,3.32,N,376180,100,18 억,,183165,N,N,0,N,00,N
+20241122,091215,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2620,-5,5,-0.19,25133790,9623,6.95,2640,2645,2600,3410,1840,2625,2611.85,0.99,0,6490,2771,2697,2661,2587,2551,2680,2570,19,785,100,1620,5,1,18491378,484,10.83,1.33,12,0.05,242.00,1977.00,6160,20231228,-57.47,2350,20240806,11.49,5870,-55.37,20240104,2350,11.49,20240806,6160,-57.47,20231228,2350,11.49,20240806,3.32,N,376180,100,18 억,,183165,N,N,0,N,00,N
 20241121,161203,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2625,-100,5,-3.67,363627650,137087,30.89,2725,2735,2625,3540,1910,2725,2652.60,0.99,0,504,3051,2887,2761,2597,2471,2970,2680,19,815,100,1680,5,1,18491378,485,10.85,1.33,12,0.74,242.00,1977.00,6160,20231228,-57.39,2350,20240806,11.70,5870,-55.28,20240104,2350,11.70,20240806,6160,-57.39,20231228,2350,11.70,20240806,3.26,N,376180,100,18 억,,182302,N,N,0,N,00,N
 20241121,151225,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2625,-100,5,-3.67,335154940,126252,28.45,2725,2735,2625,3540,1910,2725,2654.54,0.99,0,2370,3051,2887,2761,2597,2471,2970,2680,19,815,100,1680,5,1,18491378,485,10.85,1.33,12,0.68,242.00,1977.00,6160,20231228,-57.39,2350,20240806,11.70,5870,-55.28,20240104,2350,11.70,20240806,6160,-57.39,20231228,2350,11.70,20240806,3.26,N,376180,100,18 억,,182302,N,N,0,N,00,N
 20241121,141224,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2670,-55,5,-2.02,288937660,108717,24.50,2725,2735,2625,3540,1910,2725,2657.58,0.99,0,-2069,3051,2887,2761,2597,2471,2970,2680,19,815,100,1680,5,1,18491378,494,11.03,1.35,12,0.59,242.00,1977.00,6160,20231228,-56.66,2350,20240806,13.62,5870,-54.51,20240104,2350,13.62,20240806,6160,-56.66,20231228,2350,13.62,20240806,3.26,N,376180,100,18 억,,182302,N,N,0,N,00,N
diff --git a/376190/price/prices-20241101.csv b/376190/price/prices-20241101.csv
index 13c488c7b269..6d131c91c0b3 100644
--- a/376190/price/prices-20241101.csv
+++ b/376190/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161155,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3770,-45,5,-1.18,31260095,8277,111.85,3755,3830,3715,4955,2675,3815,3776.74,26.95,0,1166,3928,3871,3838,3781,3748,3855,3765,128,1140,500,2360,5,1,24600000,927,78.54,0.46,12,0.03,48.00,8276.00,9700,20240126,-61.13,3650,20241114,3.29,9700,-61.13,20240126,3650,3.29,20241114,9700,-61.13,20240126,3650,3.29,20241114,0.83,N,376190,500,128 억,,6630522,N,N,0,N,00,N
+20241122,151211,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3755,-60,5,-1.57,28002810,7413,100.18,3755,3830,3715,4955,2675,3815,3777.53,26.95,0,1330,3928,3871,3838,3781,3748,3855,3765,128,1140,500,2360,5,1,24600000,924,78.23,0.45,12,0.03,48.00,8276.00,9700,20240126,-61.29,3650,20241114,2.88,9700,-61.29,20240126,3650,2.88,20241114,9700,-61.29,20240126,3650,2.88,20241114,0.83,N,376190,500,128 억,,6630522,N,N,0,N,00,N
+20241122,141212,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3780,-35,5,-0.92,22723095,6011,81.23,3755,3830,3715,4955,2675,3815,3780.25,26.95,0,1226,3928,3871,3838,3781,3748,3855,3765,128,1140,500,2360,5,1,24600000,930,78.75,0.46,12,0.02,48.00,8276.00,9700,20240126,-61.03,3650,20241114,3.56,9700,-61.03,20240126,3650,3.56,20241114,9700,-61.03,20240126,3650,3.56,20241114,0.83,N,376190,500,128 억,,6630522,N,N,0,N,00,N
+20241122,131207,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3800,-15,5,-0.39,21775205,5761,77.85,3755,3830,3715,4955,2675,3815,3779.76,26.95,0,1247,3928,3871,3838,3781,3748,3855,3765,128,1140,500,2360,5,1,24600000,935,79.17,0.46,12,0.02,48.00,8276.00,9700,20240126,-60.82,3650,20241114,4.11,9700,-60.82,20240126,3650,4.11,20241114,9700,-60.82,20240126,3650,4.11,20241114,0.83,N,376190,500,128 억,,6630522,N,N,0,N,00,N
+20241122,121217,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3810,-5,5,-0.13,20822825,5511,74.47,3755,3830,3715,4955,2675,3815,3778.41,26.95,0,1289,3928,3871,3838,3781,3748,3855,3765,128,1140,500,2360,5,1,24600000,937,79.38,0.46,12,0.02,48.00,8276.00,9700,20240126,-60.72,3650,20241114,4.38,9700,-60.72,20240126,3650,4.38,20241114,9700,-60.72,20240126,3650,4.38,20241114,0.83,N,376190,500,128 억,,6630522,N,N,0,N,00,N
+20241122,111203,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3830,15,2,0.39,18648625,4938,66.73,3755,3830,3715,4955,2675,3815,3776.55,26.95,0,1486,3928,3871,3838,3781,3748,3855,3765,128,1140,500,2360,5,1,24600000,942,79.79,0.46,12,0.02,48.00,8276.00,9700,20240126,-60.52,3650,20241114,4.93,9700,-60.52,20240126,3650,4.93,20241114,9700,-60.52,20240126,3650,4.93,20241114,0.83,N,376190,500,128 억,,6630522,N,N,0,N,00,N
+20241122,101223,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3795,-20,5,-0.52,12277930,3266,44.14,3755,3815,3715,4955,2675,3815,3759.32,26.95,0,284,3928,3871,3838,3781,3748,3855,3765,128,1140,500,2360,5,1,24600000,934,79.06,0.46,12,0.01,48.00,8276.00,9700,20240126,-60.88,3650,20241114,3.97,9700,-60.88,20240126,3650,3.97,20241114,9700,-60.88,20240126,3650,3.97,20241114,0.83,N,376190,500,128 억,,6630522,N,N,0,N,00,N
+20241122,091215,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3800,-15,5,-0.39,6021755,1605,21.69,3755,3810,3715,4955,2675,3815,3751.87,26.95,0,274,3928,3871,3838,3781,3748,3855,3765,128,1140,500,2360,5,1,24600000,935,79.17,0.46,12,0.01,48.00,8276.00,9700,20240126,-60.82,3650,20241114,4.11,9700,-60.82,20240126,3650,4.11,20241114,9700,-60.82,20240126,3650,4.11,20241114,0.83,N,376190,500,128 억,,6630522,N,N,0,N,00,N
 20241121,161204,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3815,-50,5,-1.29,28149235,7350,73.29,3895,3895,3805,5020,2710,3865,3829.83,26.95,0,794,3921,3892,3856,3827,3791,3907,3842,128,1155,500,2390,5,1,24600000,938,79.48,0.46,12,0.03,48.00,8276.00,9700,20240126,-60.67,3650,20241114,4.52,9700,-60.67,20240126,3650,4.52,20241114,9700,-60.67,20240126,3650,4.52,20241114,0.83,N,376190,500,128 억,,6629717,N,N,0,N,00,N
 20241121,151226,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3835,-30,5,-0.78,26508765,6920,69.01,3895,3895,3805,5020,2710,3865,3830.75,26.95,0,1184,3921,3892,3856,3827,3791,3907,3842,128,1155,500,2390,5,1,24600000,943,79.90,0.46,12,0.03,48.00,8276.00,9700,20240126,-60.46,3650,20241114,5.07,9700,-60.46,20240126,3650,5.07,20241114,9700,-60.46,20240126,3650,5.07,20241114,0.83,N,376190,500,128 억,,6629717,N,N,0,N,00,N
 20241121,141224,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3815,-50,5,-1.29,16879700,4399,43.87,3895,3895,3805,5020,2710,3865,3837.17,26.95,0,-806,3921,3892,3856,3827,3791,3907,3842,128,1155,500,2390,5,1,24600000,938,79.48,0.46,12,0.02,48.00,8276.00,9700,20240126,-60.67,3650,20241114,4.52,9700,-60.67,20240126,3650,4.52,20241114,9700,-60.67,20240126,3650,4.52,20241114,0.83,N,376190,500,128 억,,6629717,N,N,0,N,00,N
diff --git a/376270/price/prices-20241101.csv b/376270/price/prices-20241101.csv
index 7427b9a13d6e..fc5b76da9e9e 100644
--- a/376270/price/prices-20241101.csv
+++ b/376270/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161156,57,100.00,KOSDAQ,신저가,기타서비스,N,N,N,N, ,N,11960,160,2,1.36,6868240990,529060,1420.22,11610,14300,11600,15340,8260,11800,12982.82,0.20,0,-2597,12280,12040,11870,11630,11460,11955,11545,35,3540,500,8260,10,1,6962039,833,-6.18,4.30,12,7.60,-1935.00,2783.00,20650,20241105,-42.08,11600,20241122,3.10,20650,-42.08,20241105,11600,3.10,20241122,20650,-42.08,20241105,11600,3.10,20241122,0.00,N,376270,500,34 억,,13735,N,N,0,N,00,N
+20241122,151212,57,100.00,KOSDAQ,신저가,기타서비스,N,N,N,N, ,N,12020,220,2,1.86,6781151410,521791,1400.71,11610,14300,11600,15340,8260,11800,12995.91,0.20,0,-2613,12280,12040,11870,11630,11460,11955,11545,35,3540,500,8260,10,1,6962039,837,-6.21,4.32,12,7.49,-1935.00,2783.00,20650,20241105,-41.79,11600,20241122,3.62,20650,-41.79,20241105,11600,3.62,20241122,20650,-41.79,20241105,11600,3.62,20241122,0.00,N,376270,500,34 억,,13735,N,N,0,N,00,N
+20241122,141212,57,100.00,KOSDAQ,신저가,기타서비스,N,N,N,N, ,N,12270,470,2,3.98,6570704690,504408,1354.04,11610,14300,11600,15340,8260,11800,13026.57,0.20,0,-2647,12280,12040,11870,11630,11460,11955,11545,35,3540,500,8260,10,1,6962039,854,-6.34,4.41,12,7.25,-1935.00,2783.00,20650,20241105,-40.58,11600,20241122,5.78,20650,-40.58,20241105,11600,5.78,20241122,20650,-40.58,20241105,11600,5.78,20241122,0.00,N,376270,500,34 억,,13735,N,N,0,N,00,N
+20241122,131207,57,100.00,KOSDAQ,신저가,기타서비스,N,N,N,N, ,N,12210,410,2,3.47,6435329910,493349,1324.36,11610,14300,11600,15340,8260,11800,13044.17,0.20,0,-821,12280,12040,11870,11630,11460,11955,11545,35,3540,500,8260,10,1,6962039,850,-6.31,4.39,12,7.09,-1935.00,2783.00,20650,20241105,-40.87,11600,20241122,5.26,20650,-40.87,20241105,11600,5.26,20241122,20650,-40.87,20241105,11600,5.26,20241122,0.00,N,376270,500,34 억,,13735,N,N,0,N,00,N
+20241122,121218,57,100.00,KOSDAQ,신저가,기타서비스,N,N,N,N, ,N,12150,350,2,2.97,6251937050,478240,1283.80,11610,14300,11600,15340,8260,11800,13072.80,0.20,0,-136,12280,12040,11870,11630,11460,11955,11545,35,3540,500,8260,10,1,6962039,846,-6.28,4.37,12,6.87,-1935.00,2783.00,20650,20241105,-41.16,11600,20241122,4.74,20650,-41.16,20241105,11600,4.74,20241122,20650,-41.16,20241105,11600,4.74,20241122,0.00,N,376270,500,34 억,,13735,N,N,0,N,00,N
+20241122,111204,57,100.00,KOSDAQ,신저가,기타서비스,N,N,N,N, ,N,12570,770,2,6.53,5898671490,449493,1206.63,11610,14300,11600,15340,8260,11800,13122.94,0.20,0,-506,12280,12040,11870,11630,11460,11955,11545,35,3540,500,8260,10,1,6962039,875,-6.50,4.52,12,6.46,-1935.00,2783.00,20650,20241105,-39.13,11600,20241122,8.36,20650,-39.13,20241105,11600,8.36,20241122,20650,-39.13,20241105,11600,8.36,20241122,0.00,N,376270,500,34 억,,13735,N,N,0,N,00,N
+20241122,101224,57,100.00,KOSDAQ,신저가,기타서비스,N,N,N,N, ,N,11720,-80,5,-0.68,418802710,35820,96.16,11610,11880,11600,15340,8260,11800,11691.87,0.20,0,14177,12280,12040,11870,11630,11460,11955,11545,35,3540,500,8260,10,1,6962039,816,-6.06,4.21,12,0.51,-1935.00,2783.00,20650,20241105,-43.24,11600,20241122,1.03,20650,-43.24,20241105,11600,1.03,20241122,20650,-43.24,20241105,11600,1.03,20241122,0.00,N,376270,500,34 억,,13735,N,N,0,N,00,N
+20241122,091215,57,100.00,KOSDAQ,신저가,기타서비스,N,N,N,N, ,N,11680,-120,5,-1.02,100433240,8621,23.14,11610,11700,11600,15340,8260,11800,11649.84,0.20,0,299,12280,12040,11870,11630,11460,11955,11545,35,3540,500,8260,10,1,6962039,813,-6.04,4.20,12,0.12,-1935.00,2783.00,20650,20241105,-43.44,11600,20241122,0.69,20650,-43.44,20241105,11600,0.69,20241122,20650,-43.44,20241105,11600,0.69,20241122,0.00,N,376270,500,34 억,,13735,N,N,0,N,00,N
 20241121,161204,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,11800,90,2,0.77,430413440,36395,66.69,12110,12110,11700,15220,8200,11710,11826.20,0.24,0,-3325,12276,11992,11826,11542,11376,11910,11460,35,3510,500,8190,10,1,6962039,822,-6.10,4.24,12,0.52,-1935.00,2783.00,20650,20241105,-42.86,11660,20241120,1.20,20650,-42.86,20241105,11660,1.20,20241120,20650,-42.86,20241105,11660,1.20,20241120,0.00,N,376270,500,34 억,,16868,N,N,0,N,00,N
 20241121,151226,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,11720,10,2,0.09,410254780,34678,63.54,12110,12110,11700,15220,8200,11710,11830.40,0.24,0,-3060,12276,11992,11826,11542,11376,11910,11460,35,3510,500,8190,10,1,6962039,816,-6.06,4.21,12,0.50,-1935.00,2783.00,20650,20241105,-43.24,11660,20241120,0.51,20650,-43.24,20241105,11660,0.51,20241120,20650,-43.24,20241105,11660,0.51,20241120,0.00,N,376270,500,34 억,,16868,N,N,0,N,00,N
 20241121,141224,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,11760,50,2,0.43,380649900,32154,58.91,12110,12110,11700,15220,8200,11710,11838.34,0.24,0,-2989,12276,11992,11826,11542,11376,11910,11460,35,3510,500,8190,10,1,6962039,819,-6.08,4.23,12,0.46,-1935.00,2783.00,20650,20241105,-43.05,11660,20241120,0.86,20650,-43.05,20241105,11660,0.86,20241120,20650,-43.05,20241105,11660,0.86,20241120,0.00,N,376270,500,34 억,,16868,N,N,0,N,00,N
diff --git a/376290/price/prices-20241101.csv b/376290/price/prices-20241101.csv
index b5bd793e24ff..12b0afccaea2 100644
--- a/376290/price/prices-20241101.csv
+++ b/376290/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161156,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3000,20,2,0.67,20797295,6980,103.68,2970,3100,2950,3870,2090,2980,2979.56,69.67,0,-564,3266,3122,3051,2907,2836,3087,2872,88,890,500,2080,5,1,17657500,530,57.69,0.53,12,0.04,52.00,5693.00,4045,20240604,-25.83,2865,20240417,4.71,4045,-25.83,20240604,2865,4.71,20240417,4045,-25.83,20240604,2865,4.71,20240417,0.81,N,376290,500,88 억,,12301395,N,N,0,N,00,N
+20241122,151212,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3000,20,2,0.67,19981295,6708,99.64,2970,3100,2950,3870,2090,2980,2978.73,69.67,0,-395,3266,3122,3051,2907,2836,3087,2872,88,890,500,2080,5,1,17657500,530,57.69,0.53,12,0.04,52.00,5693.00,4045,20240604,-25.83,2865,20240417,4.71,4045,-25.83,20240604,2865,4.71,20240417,4045,-25.83,20240604,2865,4.71,20240417,0.81,N,376290,500,88 억,,12301395,N,N,0,N,00,N
+20241122,141213,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3000,20,2,0.67,19336415,6491,96.42,2970,3100,2950,3870,2090,2980,2978.96,69.67,0,-430,3266,3122,3051,2907,2836,3087,2872,88,890,500,2080,5,1,17657500,530,57.69,0.53,12,0.04,52.00,5693.00,4045,20240604,-25.83,2865,20240417,4.71,4045,-25.83,20240604,2865,4.71,20240417,4045,-25.83,20240604,2865,4.71,20240417,0.81,N,376290,500,88 억,,12301395,N,N,0,N,00,N
+20241122,131208,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3000,20,2,0.67,18477210,6203,92.14,2970,3100,2950,3870,2090,2980,2978.75,69.67,0,-323,3266,3122,3051,2907,2836,3087,2872,88,890,500,2080,5,1,17657500,530,57.69,0.53,12,0.04,52.00,5693.00,4045,20240604,-25.83,2865,20240417,4.71,4045,-25.83,20240604,2865,4.71,20240417,4045,-25.83,20240604,2865,4.71,20240417,0.81,N,376290,500,88 억,,12301395,N,N,0,N,00,N
+20241122,121218,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3005,25,2,0.84,18110030,6080,90.31,2970,3100,2950,3870,2090,2980,2978.62,69.67,0,-279,3266,3122,3051,2907,2836,3087,2872,88,890,500,2080,5,1,17657500,531,57.79,0.53,12,0.03,52.00,5693.00,4045,20240604,-25.71,2865,20240417,4.89,4045,-25.71,20240604,2865,4.89,20240417,4045,-25.71,20240604,2865,4.89,20240417,0.81,N,376290,500,88 억,,12301395,N,N,0,N,00,N
+20241122,111204,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2975,-5,5,-0.17,10775645,3617,53.73,2970,3100,2950,3870,2090,2980,2979.17,69.67,0,44,3266,3122,3051,2907,2836,3087,2872,88,890,500,2080,5,1,17657500,525,57.21,0.52,12,0.02,52.00,5693.00,4045,20240604,-26.45,2865,20240417,3.84,4045,-26.45,20240604,2865,3.84,20240417,4045,-26.45,20240604,2865,3.84,20240417,0.81,N,376290,500,88 억,,12301395,N,N,0,N,00,N
+20241122,101224,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3010,30,2,1.01,2819000,939,13.95,2970,3100,2970,3870,2090,2980,3002.13,69.67,0,-177,3266,3122,3051,2907,2836,3087,2872,88,890,500,2080,5,1,17657500,531,57.88,0.53,12,0.01,52.00,5693.00,4045,20240604,-25.59,2865,20240417,5.06,4045,-25.59,20240604,2865,5.06,20240417,4045,-25.59,20240604,2865,5.06,20240417,0.81,N,376290,500,88 억,,12301395,N,N,0,N,00,N
+20241122,091216,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3020,40,2,1.34,1983120,662,9.83,2970,3100,2970,3870,2090,2980,2995.65,69.67,0,-172,3266,3122,3051,2907,2836,3087,2872,88,890,500,2080,5,1,17657500,533,58.08,0.53,12,0.00,52.00,5693.00,4045,20240604,-25.34,2865,20240417,5.41,4045,-25.34,20240604,2865,5.41,20240417,4045,-25.34,20240604,2865,5.41,20240417,0.81,N,376290,500,88 억,,12301395,N,N,0,N,00,N
 20241121,161204,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2980,-100,5,-3.25,20318200,6672,49.12,3080,3195,2980,4000,2160,3080,3045.89,69.67,0,-671,3183,3131,3043,2991,2903,3087,2947,88,920,500,2150,5,1,17657500,526,57.31,0.52,12,0.04,52.00,5693.00,4045,20240604,-26.33,2865,20240417,4.01,4045,-26.33,20240604,2865,4.01,20240417,4045,-26.33,20240604,2865,4.01,20240417,0.81,N,376290,500,88 억,,12302027,N,N,0,N,00,N
 20241121,151226,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3055,-25,5,-0.81,12695940,4115,30.30,3080,3195,3025,4000,2160,3080,3085.28,69.67,0,-671,3183,3131,3043,2991,2903,3087,2947,88,920,500,2150,5,1,17657500,539,58.75,0.54,12,0.02,52.00,5693.00,4045,20240604,-24.47,2865,20240417,6.63,4045,-24.47,20240604,2865,6.63,20240417,4045,-24.47,20240604,2865,6.63,20240417,0.81,N,376290,500,88 억,,12302027,N,N,0,N,00,N
 20241121,141225,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3035,-45,5,-1.46,10049285,3248,23.91,3080,3195,3025,4000,2160,3080,3093.99,69.67,0,-578,3183,3131,3043,2991,2903,3087,2947,88,920,500,2150,5,1,17657500,536,58.37,0.53,12,0.02,52.00,5693.00,4045,20240604,-24.97,2865,20240417,5.93,4045,-24.97,20240604,2865,5.93,20240417,4045,-24.97,20240604,2865,5.93,20240417,0.81,N,376290,500,88 억,,12302027,N,N,0,N,00,N
diff --git a/376300/price/prices-20241101.csv b/376300/price/prices-20241101.csv
index 566928bd87b2..1de504ccb659 100644
--- a/376300/price/prices-20241101.csv
+++ b/376300/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161156,57,100.00,KSQ150,,출판.매체,N,N,N,N, ,N,38100,600,2,1.60,6409471250,169323,95.71,37500,38600,36450,48750,26250,37500,37853.36,3.09,0,-6059,39466,38482,37766,36782,36066,38125,36425,119,11250,500,26250,50,1,23738406,9044,34.51,5.34,12,0.71,1104.00,7141.00,40700,20241119,-6.39,17640,20240909,115.99,40700,-6.39,20241119,17640,115.99,20240909,40700,-6.39,20241119,17640,115.99,20240909,1.47,N,376300,500,118 억,,733697,N,N,133,N,00,N
+20241122,151212,57,100.00,KSQ150,,출판.매체,N,N,N,N, ,N,37900,400,2,1.07,6224154450,164451,92.96,37500,38600,36450,48750,26250,37500,37848.35,3.09,0,-5237,39466,38482,37766,36782,36066,38125,36425,119,11250,500,26250,50,1,23738406,8997,34.33,5.31,12,0.69,1104.00,7141.00,40700,20241119,-6.88,17640,20240909,114.85,40700,-6.88,20241119,17640,114.85,20240909,40700,-6.88,20241119,17640,114.85,20240909,1.47,N,376300,500,118 억,,733697,N,N,268,N,00,N
+20241122,141213,57,100.00,KSQ150,,출판.매체,N,N,N,N, ,N,37950,450,2,1.20,5497947900,145310,82.14,37500,38600,36450,48750,26250,37500,37836.29,3.09,0,621,39466,38482,37766,36782,36066,38125,36425,119,11250,500,26250,50,1,23738406,9009,34.38,5.31,12,0.61,1104.00,7141.00,40700,20241119,-6.76,17640,20240909,115.14,40700,-6.76,20241119,17640,115.14,20240909,40700,-6.76,20241119,17640,115.14,20240909,1.47,N,376300,500,118 억,,733697,N,N,268,N,00,N
+20241122,131208,57,100.00,KSQ150,,출판.매체,N,N,N,N, ,N,38450,950,2,2.53,4311338150,114144,64.52,37500,38600,36450,48750,26250,37500,37771.35,3.09,0,268,39466,38482,37766,36782,36066,38125,36425,119,11250,500,26250,50,1,23738406,9127,34.83,5.38,12,0.48,1104.00,7141.00,40700,20241119,-5.53,17640,20240909,117.97,40700,-5.53,20241119,17640,117.97,20240909,40700,-5.53,20241119,17640,117.97,20240909,1.47,N,376300,500,118 억,,733697,N,N,268,N,00,N
+20241122,121218,57,100.00,KSQ150,,출판.매체,N,N,N,N, ,N,38300,800,2,2.13,3908636400,103645,58.59,37500,38600,36450,48750,26250,37500,37712.04,3.09,0,-965,39466,38482,37766,36782,36066,38125,36425,119,11250,500,26250,50,1,23738406,9092,34.69,5.36,12,0.44,1104.00,7141.00,40700,20241119,-5.90,17640,20240909,117.12,40700,-5.90,20241119,17640,117.12,20240909,40700,-5.90,20241119,17640,117.12,20240909,1.47,N,376300,500,118 억,,733697,N,N,268,N,00,N
+20241122,111204,57,100.00,KSQ150,,출판.매체,N,N,N,N, ,N,38050,550,2,1.47,3522485400,93565,52.89,37500,38600,36450,48750,26250,37500,37647.67,3.09,0,-1264,39466,38482,37766,36782,36066,38125,36425,119,11250,500,26250,50,1,23738406,9032,34.47,5.33,12,0.39,1104.00,7141.00,40700,20241119,-6.51,17640,20240909,115.70,40700,-6.51,20241119,17640,115.70,20240909,40700,-6.51,20241119,17640,115.70,20240909,1.47,N,376300,500,118 억,,733697,N,N,268,N,00,N
+20241122,101224,57,100.00,KSQ150,,출판.매체,N,N,N,N, ,N,38100,600,2,1.60,2395300600,64121,36.25,37500,38150,36450,48750,26250,37500,37355.65,3.09,0,-1343,39466,38482,37766,36782,36066,38125,36425,119,11250,500,26250,50,1,23738406,9044,34.51,5.34,12,0.27,1104.00,7141.00,40700,20241119,-6.39,17640,20240909,115.99,40700,-6.39,20241119,17640,115.99,20240909,40700,-6.39,20241119,17640,115.99,20240909,1.47,N,376300,500,118 억,,733697,N,N,268,N,00,N
+20241122,091216,57,100.00,KSQ150,,출판.매체,N,N,N,N, ,N,36850,-650,5,-1.73,471913000,12705,7.18,37500,37550,36750,48750,26250,37500,37140.20,3.09,0,-3176,39466,38482,37766,36782,36066,38125,36425,119,11250,500,26250,50,1,23738406,8748,33.38,5.16,12,0.05,1104.00,7141.00,40700,20241119,-9.46,17640,20240909,108.90,40700,-9.46,20241119,17640,108.90,20240909,40700,-9.46,20241119,17640,108.90,20240909,1.47,N,376300,500,118 억,,733697,N,N,268,N,00,N
 20241121,161204,57,100.00,KSQ150,,출판.매체,N,N,N,N, ,N,37500,-1000,5,-2.60,6626610050,175202,95.47,37800,38750,37050,50000,26950,38500,37823.12,3.00,0,24088,40633,39566,38833,37766,37033,39200,37400,119,11500,500,26950,50,1,23738406,8902,33.97,5.25,12,0.74,1104.00,7141.00,40700,20241119,-7.86,17640,20240909,112.59,40700,-7.86,20241119,17640,112.59,20240909,40700,-7.86,20241119,17640,112.59,20240909,1.38,N,376300,500,118 억,,711699,N,N,268,N,00,N
 20241121,151227,57,100.00,KSQ150,,출판.매체,N,N,N,N, ,N,37800,-700,5,-1.82,6380690100,168663,91.90,37800,38750,37050,50000,26950,38500,37830.60,3.00,0,21562,40633,39566,38833,37766,37033,39200,37400,119,11500,500,26950,50,1,23738406,8973,34.24,5.29,12,0.71,1104.00,7141.00,40700,20241119,-7.13,17640,20240909,114.29,40700,-7.13,20241119,17640,114.29,20240909,40700,-7.13,20241119,17640,114.29,20240909,1.38,N,376300,500,118 억,,711699,N,N,474,N,00,N
 20241121,141225,57,100.00,KSQ150,,출판.매체,N,N,N,N, ,N,38100,-400,5,-1.04,5962469450,157631,85.89,37800,38750,37050,50000,26950,38500,37825.06,3.00,0,19473,40633,39566,38833,37766,37033,39200,37400,119,11500,500,26950,50,1,23738406,9044,34.51,5.34,12,0.66,1104.00,7141.00,40700,20241119,-6.39,17640,20240909,115.99,40700,-6.39,20241119,17640,115.99,20240909,40700,-6.39,20241119,17640,115.99,20240909,1.38,N,376300,500,118 억,,711699,N,N,474,N,00,N
diff --git a/376930/price/prices-20241101.csv b/376930/price/prices-20241101.csv
index 813c6e81da9d..aeaf67a1f78d 100644
--- a/376930/price/prices-20241101.csv
+++ b/376930/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161156,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,2230,40,2,1.83,1038654125,463858,73.36,2245,2305,2195,2845,1535,2190,2239.23,8.70,0,13137,2376,2282,2236,2142,2096,2260,2120,185,655,500,1350,5,1,36947060,824,-4.03,1.92,12,1.26,-553.00,1164.00,6660,20231120,-66.52,1820,20240909,22.53,4105,-45.68,20240102,1820,22.53,20240909,6210,-64.09,20231122,1820,22.53,20240909,0.79,N,376930,500,184 억,,3213246,N,N,6,N,00,N
+20241122,151212,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,2225,35,2,1.60,976591740,435974,68.95,2245,2305,2195,2845,1535,2190,2240.02,8.70,0,11510,2376,2282,2236,2142,2096,2260,2120,185,655,500,1350,5,1,36947060,822,-4.02,1.91,12,1.18,-553.00,1164.00,6660,20231120,-66.59,1820,20240909,22.25,4105,-45.80,20240102,1820,22.25,20240909,6210,-64.17,20231122,1820,22.25,20240909,0.79,N,376930,500,184 억,,3213246,N,N,4,N,00,N
+20241122,141213,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,2210,20,2,0.91,852499330,380088,60.11,2245,2305,2195,2845,1535,2190,2242.90,8.70,0,-8639,2376,2282,2236,2142,2096,2260,2120,185,655,500,1350,5,1,36947060,817,-4.00,1.90,12,1.03,-553.00,1164.00,6660,20231120,-66.82,1820,20240909,21.43,4105,-46.16,20240102,1820,21.43,20240909,6210,-64.41,20231122,1820,21.43,20240909,0.79,N,376930,500,184 억,,3213246,N,N,4,N,00,N
+20241122,131208,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,2230,40,2,1.83,717165715,318760,50.41,2245,2305,2200,2845,1535,2190,2249.86,8.70,0,-15283,2376,2282,2236,2142,2096,2260,2120,185,655,500,1350,5,1,36947060,824,-4.03,1.92,12,0.86,-553.00,1164.00,6660,20231120,-66.52,1820,20240909,22.53,4105,-45.68,20240102,1820,22.53,20240909,6210,-64.09,20231122,1820,22.53,20240909,0.79,N,376930,500,184 억,,3213246,N,N,4,N,00,N
+20241122,121219,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,2245,55,2,2.51,637225050,282913,44.74,2245,2305,2200,2845,1535,2190,2252.37,8.70,0,-5680,2376,2282,2236,2142,2096,2260,2120,185,655,500,1350,5,1,36947060,829,-4.06,1.93,12,0.77,-553.00,1164.00,6660,20231120,-66.29,1820,20240909,23.35,4105,-45.31,20240102,1820,23.35,20240909,6210,-63.85,20231122,1820,23.35,20240909,0.79,N,376930,500,184 억,,3213246,N,N,4,N,00,N
+20241122,111205,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,2240,50,2,2.28,539144870,238878,37.78,2245,2305,2200,2845,1535,2190,2256.99,8.70,0,4490,2376,2282,2236,2142,2096,2260,2120,185,655,500,1350,5,1,36947060,828,-4.05,1.92,12,0.65,-553.00,1164.00,6660,20231120,-66.37,1820,20240909,23.08,4105,-45.43,20240102,1820,23.08,20240909,6210,-63.93,20231122,1820,23.08,20240909,0.79,N,376930,500,184 억,,3213246,N,N,4,N,00,N
+20241122,101224,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,2230,40,2,1.83,462006595,204390,32.32,2245,2305,2200,2845,1535,2190,2260.42,8.70,0,7583,2376,2282,2236,2142,2096,2260,2120,185,655,500,1350,5,1,36947060,824,-4.03,1.92,12,0.55,-553.00,1164.00,6660,20231120,-66.52,1820,20240909,22.53,4105,-45.68,20240102,1820,22.53,20240909,6210,-64.09,20231122,1820,22.53,20240909,0.79,N,376930,500,184 억,,3213246,N,N,4,N,00,N
+20241122,091216,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,2275,85,2,3.88,112352975,50236,7.94,2245,2280,2200,2845,1535,2190,2236.50,8.70,0,10610,2376,2282,2236,2142,2096,2260,2120,185,655,500,1350,5,1,36947060,841,-4.11,1.95,12,0.14,-553.00,1164.00,6660,20231120,-65.84,1820,20240909,25.00,4105,-44.58,20240102,1820,25.00,20240909,6210,-63.37,20231122,1820,25.00,20240909,0.79,N,376930,500,184 억,,3213246,N,N,4,N,00,N
 20241121,161205,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,2190,-140,5,-6.01,1317140430,591285,85.11,2330,2330,2190,3025,1635,2330,2227.67,8.73,0,-12384,2453,2391,2298,2236,2143,2422,2267,185,695,500,1440,5,1,36947060,809,-3.96,1.88,12,1.60,-553.00,1164.00,6660,20231120,-67.12,1820,20240909,20.33,4105,-46.65,20240102,1820,20.33,20240909,6430,-65.94,20231121,1820,20.33,20240909,0.78,N,376930,500,184 억,,3224328,N,N,4,N,00,N
 20241121,151227,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,2200,-130,5,-5.58,1252533445,561823,80.87,2330,2330,2195,3025,1635,2330,2229.38,8.73,0,-9722,2453,2391,2298,2236,2143,2422,2267,185,695,500,1440,5,1,36947060,813,-3.98,1.89,12,1.52,-553.00,1164.00,6660,20231120,-66.97,1820,20240909,20.88,4105,-46.41,20240102,1820,20.88,20240909,6430,-65.79,20231121,1820,20.88,20240909,0.78,N,376930,500,184 억,,3224328,N,N,15,N,00,N
 20241121,141225,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,2220,-110,5,-4.72,1009125985,451677,65.01,2330,2330,2200,3025,1635,2330,2234.14,8.73,0,-7595,2453,2391,2298,2236,2143,2422,2267,185,695,500,1440,5,1,36947060,820,-4.01,1.91,12,1.22,-553.00,1164.00,6660,20231120,-66.67,1820,20240909,21.98,4105,-45.92,20240102,1820,21.98,20240909,6430,-65.47,20231121,1820,21.98,20240909,0.78,N,376930,500,184 억,,3224328,N,N,15,N,00,N
diff --git a/376980/price/prices-20241101.csv b/376980/price/prices-20241101.csv
index a7f8b25c64c2..3d717f8d8b54 100644
--- a/376980/price/prices-20241101.csv
+++ b/376980/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161157,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,4110,40,2,0.98,92332060,22272,220.14,4060,4200,4060,5290,2850,4070,4145.66,1.58,0,1555,4133,4101,4073,4041,4013,4087,4027,49,1220,500,2840,5,1,9754994,401,27.58,0.87,12,0.23,149.00,4740.00,13810,20231205,-70.24,3980,20241115,3.27,11580,-64.51,20240111,3980,3.27,20241115,13810,-70.24,20231205,3980,3.27,20241115,2.58,N,376980,500,48 억,,153731,N,N,0,N,00,N
+20241122,151213,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,4115,45,2,1.11,90992035,21946,216.92,4060,4200,4060,5290,2850,4070,4146.18,1.58,0,1556,4133,4101,4073,4041,4013,4087,4027,49,1220,500,2840,5,1,9754994,401,27.62,0.87,12,0.22,149.00,4740.00,13810,20231205,-70.20,3980,20241115,3.39,11580,-64.46,20240111,3980,3.39,20241115,13810,-70.20,20231205,3980,3.39,20241115,2.58,N,376980,500,48 억,,153731,N,N,0,N,00,N
+20241122,141214,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,4170,100,2,2.46,63473680,15317,151.40,4060,4200,4060,5290,2850,4070,4144.00,1.58,0,1271,4133,4101,4073,4041,4013,4087,4027,49,1220,500,2840,5,1,9754994,407,27.99,0.88,12,0.16,149.00,4740.00,13810,20231205,-69.80,3980,20241115,4.77,11580,-63.99,20240111,3980,4.77,20241115,13810,-69.80,20231205,3980,4.77,20241115,2.58,N,376980,500,48 억,,153731,N,N,0,N,00,N
+20241122,131208,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,4170,100,2,2.46,61650270,14878,147.06,4060,4200,4060,5290,2850,4070,4143.72,1.58,0,1251,4133,4101,4073,4041,4013,4087,4027,49,1220,500,2840,5,1,9754994,407,27.99,0.88,12,0.15,149.00,4740.00,13810,20231205,-69.80,3980,20241115,4.77,11580,-63.99,20240111,3980,4.77,20241115,13810,-69.80,20231205,3980,4.77,20241115,2.58,N,376980,500,48 억,,153731,N,N,0,N,00,N
+20241122,121219,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,4170,100,2,2.46,51475485,12417,122.73,4060,4200,4060,5290,2850,4070,4145.57,1.58,0,1091,4133,4101,4073,4041,4013,4087,4027,49,1220,500,2840,5,1,9754994,407,27.99,0.88,12,0.13,149.00,4740.00,13810,20231205,-69.80,3980,20241115,4.77,11580,-63.99,20240111,3980,4.77,20241115,13810,-69.80,20231205,3980,4.77,20241115,2.58,N,376980,500,48 억,,153731,N,N,0,N,00,N
+20241122,111205,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,4150,80,2,1.97,42958450,10367,102.47,4060,4200,4060,5290,2850,4070,4143.77,1.58,0,880,4133,4101,4073,4041,4013,4087,4027,49,1220,500,2840,5,1,9754994,405,27.85,0.88,12,0.11,149.00,4740.00,13810,20231205,-69.95,3980,20241115,4.27,11580,-64.16,20240111,3980,4.27,20241115,13810,-69.95,20231205,3980,4.27,20241115,2.58,N,376980,500,48 억,,153731,N,N,0,N,00,N
+20241122,101225,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,4140,70,2,1.72,16305010,3969,39.23,4060,4145,4060,5290,2850,4070,4108.09,1.58,0,207,4133,4101,4073,4041,4013,4087,4027,49,1220,500,2840,5,1,9754994,404,27.79,0.87,12,0.04,149.00,4740.00,13810,20231205,-70.02,3980,20241115,4.02,11580,-64.25,20240111,3980,4.02,20241115,13810,-70.02,20231205,3980,4.02,20241115,2.58,N,376980,500,48 억,,153731,N,N,0,N,00,N
+20241122,091216,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,4085,15,2,0.37,4552910,1119,11.06,4060,4085,4060,5290,2850,4070,4068.73,1.58,0,311,4133,4101,4073,4041,4013,4087,4027,49,1220,500,2840,5,1,9754994,398,27.42,0.86,12,0.01,149.00,4740.00,13810,20231205,-70.42,3980,20241115,2.64,11580,-64.72,20240111,3980,2.64,20241115,13810,-70.42,20231205,3980,2.64,20241115,2.58,N,376980,500,48 억,,153731,N,N,0,N,00,N
 20241121,161205,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,4070,-50,5,-1.21,40485980,9953,108.35,4100,4105,4045,5350,2885,4120,4067.62,1.58,0,-43,4206,4162,4106,4062,4006,4185,4085,49,1230,500,2880,5,1,9754994,397,27.32,0.86,12,0.10,149.00,4740.00,13810,20231205,-70.53,3980,20241115,2.26,11580,-64.85,20240111,3980,2.26,20241115,13810,-70.53,20231205,3980,2.26,20241115,2.63,N,376980,500,48 억,,153783,N,N,0,N,00,N
 20241121,151227,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,4085,-35,5,-0.85,38255550,9405,102.38,4100,4105,4045,5350,2885,4120,4067.58,1.58,0,-40,4206,4162,4106,4062,4006,4185,4085,49,1230,500,2880,5,1,9754994,398,27.42,0.86,12,0.10,149.00,4740.00,13810,20231205,-70.42,3980,20241115,2.64,11580,-64.72,20240111,3980,2.64,20241115,13810,-70.42,20231205,3980,2.64,20241115,2.63,N,376980,500,48 억,,153783,N,N,0,N,00,N
 20241121,141226,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,4070,-50,5,-1.21,33351060,8203,89.30,4100,4105,4045,5350,2885,4120,4065.71,1.58,0,-83,4206,4162,4106,4062,4006,4185,4085,49,1230,500,2880,5,1,9754994,397,27.32,0.86,12,0.08,149.00,4740.00,13810,20231205,-70.53,3980,20241115,2.26,11580,-64.85,20240111,3980,2.26,20241115,13810,-70.53,20231205,3980,2.26,20241115,2.63,N,376980,500,48 억,,153783,N,N,0,N,00,N
diff --git a/377030/price/prices-20241101.csv b/377030/price/prices-20241101.csv
index e89e30d5b90e..d8fd9f4e0dd8 100644
--- a/377030/price/prices-20241101.csv
+++ b/377030/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161157,57,100.00,KOSDAQ,신저가,출판.매체,N,N,N,N, ,N,1485,-350,5,-19.07,5628940417,3698850,4120.64,1561,1590,1449,2385,1285,1835,1521.86,0.97,0,-220956,1907,1871,1853,1817,1799,1862,1808,98,550,500,1240,1,1,19570882,291,-2.35,1.22,12,18.90,-633.00,1221.00,9096,20240109,-83.67,1449,20241122,2.48,9096,-83.67,20240109,1449,2.48,20241122,10390,-85.71,20240109,1449,2.48,20241122,0.28,N,377030,500,97 억,,188935,N,N,176,N,00,N
+20241122,151213,57,100.00,KOSDAQ,신저가,출판.매체,N,N,N,N, ,N,1483,-352,5,-19.18,5554443898,3648755,4064.83,1561,1590,1449,2385,1285,1835,1522.28,0.97,0,-217626,1907,1871,1853,1817,1799,1862,1808,98,550,500,1240,1,1,19570882,290,-2.34,1.21,12,18.64,-633.00,1221.00,9096,20240109,-83.70,1449,20241122,2.35,9096,-83.70,20240109,1449,2.35,20241122,10390,-85.73,20240109,1449,2.35,20241122,0.28,N,377030,500,97 억,,188935,N,N,68,N,00,N
+20241122,141214,57,100.00,KOSDAQ,신저가,출판.매체,N,N,N,N, ,N,1470,-365,5,-19.89,5238079080,3433092,3824.58,1561,1590,1449,2385,1285,1835,1525.76,0.97,0,-200730,1907,1871,1853,1817,1799,1862,1808,98,550,500,1240,1,1,19570882,288,-2.32,1.20,12,17.54,-633.00,1221.00,9096,20240109,-83.84,1449,20241122,1.45,9096,-83.84,20240109,1449,1.45,20241122,10390,-85.85,20240109,1449,1.45,20241122,0.28,N,377030,500,97 억,,188935,N,N,68,N,00,N
+20241122,131209,57,100.00,KOSDAQ,신저가,출판.매체,N,N,N,N, ,N,1489,-346,5,-18.86,5038024125,3297673,3673.71,1561,1590,1449,2385,1285,1835,1527.75,0.97,0,-173817,1907,1871,1853,1817,1799,1862,1808,98,550,500,1240,1,1,19570882,291,-2.35,1.22,12,16.85,-633.00,1221.00,9096,20240109,-83.63,1449,20241122,2.76,9096,-83.63,20240109,1449,2.76,20241122,10390,-85.67,20240109,1449,2.76,20241122,0.28,N,377030,500,97 억,,188935,N,N,68,N,00,N
+20241122,121219,57,100.00,KOSDAQ,신저가,출판.매체,N,N,N,N, ,N,1493,-342,5,-18.64,4802587075,3140091,3498.16,1561,1590,1449,2385,1285,1835,1529.44,0.97,0,-142161,1907,1871,1853,1817,1799,1862,1808,98,550,500,1240,1,1,19570882,292,-2.36,1.22,12,16.04,-633.00,1221.00,9096,20240109,-83.59,1449,20241122,3.04,9096,-83.59,20240109,1449,3.04,20241122,10390,-85.63,20240109,1449,3.04,20241122,0.28,N,377030,500,97 억,,188935,N,N,68,N,00,N
+20241122,111205,57,100.00,KOSDAQ,신저가,출판.매체,N,N,N,N, ,N,1459,-376,5,-20.49,4406142279,2869835,3197.09,1561,1590,1449,2385,1285,1835,1535.33,0.97,0,-115591,1907,1871,1853,1817,1799,1862,1808,98,550,500,1240,1,1,19570882,286,-2.30,1.19,12,14.66,-633.00,1221.00,9096,20240109,-83.96,1449,20241122,0.69,9096,-83.96,20240109,1449,0.69,20241122,10390,-85.96,20240109,1449,0.69,20241122,0.28,N,377030,500,97 억,,188935,N,N,68,N,00,N
+20241122,101225,57,100.00,KOSDAQ,신저가,출판.매체,N,N,N,N, ,N,1545,-290,5,-15.80,3065963708,1971264,2196.05,1561,1590,1535,2385,1285,1835,1555.33,0.97,0,-70687,1907,1871,1853,1817,1799,1862,1808,98,550,500,1240,1,1,19570882,302,-2.44,1.27,12,10.07,-633.00,1221.00,9096,20240109,-83.01,1535,20241122,0.65,9096,-83.01,20240109,1535,0.65,20241122,10390,-85.13,20240109,1535,0.65,20241122,0.28,N,377030,500,97 억,,188935,N,N,68,N,00,N
+20241122,091217,57,100.00,KOSDAQ,신저가,출판.매체,N,N,N,N, ,N,1568,-267,5,-14.55,1561706864,1001040,1115.19,1561,1590,1538,2385,1285,1835,1560.08,0.97,0,54547,1907,1871,1853,1817,1799,1862,1808,98,550,500,1240,1,1,19570882,307,-2.48,1.28,12,5.11,-633.00,1221.00,9096,20240109,-82.76,1538,20241122,1.95,9096,-82.76,20240109,1538,1.95,20241122,10390,-84.91,20240109,1538,1.95,20241122,0.28,N,377030,500,97 억,,188935,N,N,68,N,00,N
 20241121,161205,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,1835,-65,5,-3.42,166039293,89503,187.81,1881,1889,1835,2470,1330,1900,1855.21,1.05,0,-16605,2038,1969,1890,1821,1742,1929,1781,98,570,500,1290,1,1,19570882,359,-2.90,1.50,12,0.46,-633.00,1221.00,9096,20240109,-79.83,1786,20241115,2.74,9096,-79.83,20240109,1786,2.74,20241115,10390,-82.34,20240109,1786,2.74,20241115,0.29,N,377030,500,97 억,,205371,N,N,68,N,00,N
 20241121,151227,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,1841,-59,5,-3.11,157256080,84722,177.78,1881,1889,1840,2470,1330,1900,1856.14,1.05,0,-16595,2038,1969,1890,1821,1742,1929,1781,98,570,500,1290,1,1,19570882,360,-2.91,1.51,12,0.43,-633.00,1221.00,9096,20240109,-79.76,1786,20241115,3.08,9096,-79.76,20240109,1786,3.08,20241115,10390,-82.28,20240109,1786,3.08,20241115,0.29,N,377030,500,97 억,,205371,N,N,68,N,00,N
 20241121,141226,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,1842,-58,5,-3.05,132369325,71242,149.50,1881,1889,1842,2470,1330,1900,1858.02,1.05,0,-10981,2038,1969,1890,1821,1742,1929,1781,98,570,500,1290,1,1,19570882,360,-2.91,1.51,12,0.36,-633.00,1221.00,9096,20240109,-79.75,1786,20241115,3.14,9096,-79.75,20240109,1786,3.14,20241115,10390,-82.27,20240109,1786,3.14,20241115,0.29,N,377030,500,97 억,,205371,N,N,68,N,00,N
diff --git a/377190/price/prices-20241101.csv b/377190/price/prices-20241101.csv
index f0e5f84eea37..dae2bc64f9fb 100644
--- a/377190/price/prices-20241101.csv
+++ b/377190/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161157,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2865,5,2,0.17,314303125,109574,107.78,2875,2890,2855,3715,2005,2860,2868.41,0.67,0,-10893,2963,2911,2883,2831,2803,2897,2817,644,855,1000,2050,5,1,64400000,1845,0.00,0.00,09,0.17,0.00,0.00,3748,20240826,-23.56,2620,20241112,9.35,3748,-23.56,20240826,2620,9.35,20241112,3785,-24.31,20240826,2620,9.35,20241112,0.01,N,377190,1000,644 억,,433385,N,N,47,N,00,N
+20241122,151213,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2860,0,3,0.00,297465060,103695,101.99,2875,2890,2855,3715,2005,2860,2868.65,0.67,0,-9912,2963,2911,2883,2831,2803,2897,2817,644,855,1000,2050,5,1,64400000,1842,0.00,0.00,09,0.16,0.00,0.00,3748,20240826,-23.69,2620,20241112,9.16,3748,-23.69,20240826,2620,9.16,20241112,3785,-24.44,20240826,2620,9.16,20241112,0.01,N,377190,1000,644 억,,433385,N,N,17,N,00,N
+20241122,141214,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2865,5,2,0.17,261777665,91230,89.73,2875,2890,2860,3715,2005,2860,2869.43,0.67,0,-5739,2963,2911,2883,2831,2803,2897,2817,644,855,1000,2050,5,1,64400000,1845,0.00,0.00,09,0.14,0.00,0.00,3748,20240826,-23.56,2620,20241112,9.35,3748,-23.56,20240826,2620,9.35,20241112,3785,-24.31,20240826,2620,9.35,20241112,0.01,N,377190,1000,644 억,,433385,N,N,17,N,00,N
+20241122,131209,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2870,10,2,0.35,216168635,75314,74.08,2875,2890,2860,3715,2005,2860,2870.23,0.67,0,-852,2963,2911,2883,2831,2803,2897,2817,644,855,1000,2050,5,1,64400000,1848,0.00,0.00,09,0.12,0.00,0.00,3748,20240826,-23.43,2620,20241112,9.54,3748,-23.43,20240826,2620,9.54,20241112,3785,-24.17,20240826,2620,9.54,20241112,0.01,N,377190,1000,644 억,,433385,N,N,17,N,00,N
+20241122,121219,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2870,10,2,0.35,160502395,55916,55.00,2875,2890,2860,3715,2005,2860,2870.42,0.67,0,127,2963,2911,2883,2831,2803,2897,2817,644,855,1000,2050,5,1,64400000,1848,0.00,0.00,09,0.09,0.00,0.00,3748,20240826,-23.43,2620,20241112,9.54,3748,-23.43,20240826,2620,9.54,20241112,3785,-24.17,20240826,2620,9.54,20241112,0.01,N,377190,1000,644 억,,433385,N,N,17,N,00,N
+20241122,111205,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2865,5,2,0.17,126851030,44167,43.44,2875,2890,2860,3715,2005,2860,2872.08,0.67,0,1264,2963,2911,2883,2831,2803,2897,2817,644,855,1000,2050,5,1,64400000,1845,0.00,0.00,09,0.07,0.00,0.00,3748,20240826,-23.56,2620,20241112,9.35,3748,-23.56,20240826,2620,9.35,20241112,3785,-24.31,20240826,2620,9.35,20241112,0.01,N,377190,1000,644 억,,433385,N,N,17,N,00,N
+20241122,101225,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2875,15,2,0.52,74990995,26079,25.65,2875,2890,2860,3715,2005,2860,2875.53,0.67,0,6100,2963,2911,2883,2831,2803,2897,2817,644,855,1000,2050,5,1,64400000,1852,0.00,0.00,09,0.04,0.00,0.00,3748,20240826,-23.29,2620,20241112,9.73,3748,-23.29,20240826,2620,9.73,20241112,3785,-24.04,20240826,2620,9.73,20241112,0.01,N,377190,1000,644 억,,433385,N,N,17,N,00,N
+20241122,091217,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2885,25,2,0.87,5499910,1915,1.88,2875,2885,2860,3715,2005,2860,2872.02,0.67,0,-589,2963,2911,2883,2831,2803,2897,2817,644,855,1000,2050,5,1,64400000,1858,0.00,0.00,09,0.00,0.00,0.00,3748,20240826,-23.03,2620,20241112,10.11,3748,-23.03,20240826,2620,10.11,20241112,3785,-23.78,20240826,2620,10.11,20241112,0.01,N,377190,1000,644 억,,433385,N,N,17,N,00,N
 20241121,161205,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2860,-60,5,-2.05,266838035,92475,61.80,2875,2935,2855,3795,2045,2920,2885.52,0.68,0,6565,3006,2962,2886,2842,2766,2985,2865,644,875,1000,2100,5,1,64400000,1842,0.00,0.00,09,0.14,0.00,0.00,3748,20240826,-23.69,2620,20241112,9.16,3748,-23.69,20240826,2620,9.16,20241112,3785,-24.44,20240826,2620,9.16,20241112,0.01,N,377190,1000,644 억,,439246,N,N,17,N,00,N
 20241121,151228,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2860,-60,5,-2.05,243220010,84217,56.28,2875,2935,2860,3795,2045,2920,2888.02,0.68,0,8647,3006,2962,2886,2842,2766,2985,2865,644,875,1000,2100,5,1,64400000,1842,0.00,0.00,09,0.13,0.00,0.00,3748,20240826,-23.69,2620,20241112,9.16,3748,-23.69,20240826,2620,9.16,20241112,3785,-24.44,20240826,2620,9.16,20241112,0.01,N,377190,1000,644 억,,439246,N,N,132,N,00,N
 20241121,141226,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2865,-55,5,-1.88,181714735,62778,41.95,2875,2935,2860,3795,2045,2920,2894.56,0.68,0,8017,3006,2962,2886,2842,2766,2985,2865,644,875,1000,2100,5,1,64400000,1845,0.00,0.00,09,0.10,0.00,0.00,3748,20240826,-23.56,2620,20241112,9.35,3748,-23.56,20240826,2620,9.35,20241112,3785,-24.31,20240826,2620,9.35,20241112,0.01,N,377190,1000,644 억,,439246,N,N,132,N,00,N
diff --git a/377220/price/prices-20241101.csv b/377220/price/prices-20241101.csv
index 343874b28cb8..62c6332064f9 100644
--- a/377220/price/prices-20241101.csv
+++ b/377220/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161157,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,1954,-41,5,-2.06,200035175,102067,338.98,1980,2010,1936,2590,1397,1995,1959.84,0.46,0,-26194,2027,2010,1983,1966,1939,1997,1953,28,595,100,1430,1,1,28310000,553,-5.00,0.72,12,0.36,-391.00,2707.00,3580,20240313,-45.42,1454,20240806,34.39,3580,-45.42,20240313,1454,34.39,20240806,6740,-71.01,20231219,1454,34.39,20240806,2.98,N,377220,100,28 억,,129475,N,N,0,N,00,N
+20241122,151214,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,1964,-31,5,-1.55,169874688,86641,287.75,1980,2010,1936,2590,1397,1995,1960.67,0.46,0,-22979,2027,2010,1983,1966,1939,1997,1953,28,595,100,1430,1,1,28310000,556,-5.02,0.73,12,0.31,-391.00,2707.00,3580,20240313,-45.14,1454,20240806,35.08,3580,-45.14,20240313,1454,35.08,20240806,6740,-70.86,20231219,1454,35.08,20240806,2.98,N,377220,100,28 억,,129475,N,N,0,N,00,N
+20241122,141214,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,1965,-30,5,-1.50,91235484,46437,154.22,1980,2010,1938,2590,1397,1995,1964.72,0.46,0,-9515,2027,2010,1983,1966,1939,1997,1953,28,595,100,1430,1,1,28310000,556,-5.03,0.73,12,0.16,-391.00,2707.00,3580,20240313,-45.11,1454,20240806,35.14,3580,-45.11,20240313,1454,35.14,20240806,6740,-70.85,20231219,1454,35.14,20240806,2.98,N,377220,100,28 억,,129475,N,N,0,N,00,N
+20241122,131209,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,1977,-18,5,-0.90,75648649,38443,127.68,1980,2010,1945,2590,1397,1995,1967.81,0.46,0,-9037,2027,2010,1983,1966,1939,1997,1953,28,595,100,1430,1,1,28310000,560,-5.06,0.73,12,0.14,-391.00,2707.00,3580,20240313,-44.78,1454,20240806,35.97,3580,-44.78,20240313,1454,35.97,20240806,6740,-70.67,20231219,1454,35.97,20240806,2.98,N,377220,100,28 억,,129475,N,N,0,N,00,N
+20241122,121220,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,1967,-28,5,-1.40,65622534,33341,110.73,1980,2010,1948,2590,1397,1995,1968.22,0.46,0,-8160,2027,2010,1983,1966,1939,1997,1953,28,595,100,1430,1,1,28310000,557,-5.03,0.73,12,0.12,-391.00,2707.00,3580,20240313,-45.06,1454,20240806,35.28,3580,-45.06,20240313,1454,35.28,20240806,6740,-70.82,20231219,1454,35.28,20240806,2.98,N,377220,100,28 억,,129475,N,N,0,N,00,N
+20241122,111206,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,1977,-18,5,-0.90,40594635,20581,68.35,1980,2010,1953,2590,1397,1995,1972.43,0.46,0,-5286,2027,2010,1983,1966,1939,1997,1953,28,595,100,1430,1,1,28310000,560,-5.06,0.73,12,0.07,-391.00,2707.00,3580,20240313,-44.78,1454,20240806,35.97,3580,-44.78,20240313,1454,35.97,20240806,6740,-70.67,20231219,1454,35.97,20240806,2.98,N,377220,100,28 억,,129475,N,N,0,N,00,N
+20241122,101225,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,1983,-12,5,-0.60,23280878,11759,39.05,1980,2010,1965,2590,1397,1995,1979.83,0.46,0,849,2027,2010,1983,1966,1939,1997,1953,28,595,100,1430,1,1,28310000,561,-5.07,0.73,12,0.04,-391.00,2707.00,3580,20240313,-44.61,1454,20240806,36.38,3580,-44.61,20240313,1454,36.38,20240806,6740,-70.58,20231219,1454,36.38,20240806,2.98,N,377220,100,28 억,,129475,N,N,0,N,00,N
+20241122,091217,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,2000,5,2,0.25,9408833,4730,15.71,1980,2010,1978,2590,1397,1995,1989.18,0.46,0,1181,2027,2010,1983,1966,1939,1997,1953,28,595,100,1430,5,1,28310000,566,-5.12,0.74,12,0.02,-391.00,2707.00,3580,20240313,-44.13,1454,20240806,37.55,3580,-44.13,20240313,1454,37.55,20240806,6740,-70.33,20231219,1454,37.55,20240806,2.98,N,377220,100,28 억,,129475,N,N,0,N,00,N
 20241121,161206,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,1995,-4,5,-0.20,59538442,30110,122.75,1999,2000,1956,2595,1400,1999,1977.36,0.48,0,-6226,2029,2014,1995,1980,1961,2021,1987,28,596,100,1430,1,1,28310000,565,-5.10,0.74,12,0.11,-391.00,2707.00,3580,20240313,-44.27,1454,20240806,37.21,3580,-44.27,20240313,1454,37.21,20240806,6740,-70.40,20231219,1454,37.21,20240806,2.97,N,377220,100,28 억,,135701,N,N,0,N,00,N
 20241121,151228,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,1987,-12,5,-0.60,52621447,26636,108.59,1999,2000,1956,2595,1400,1999,1975.58,0.48,0,-5557,2029,2014,1995,1980,1961,2021,1987,28,596,100,1430,1,1,28310000,563,-5.08,0.73,12,0.09,-391.00,2707.00,3580,20240313,-44.50,1454,20240806,36.66,3580,-44.50,20240313,1454,36.66,20240806,6740,-70.52,20231219,1454,36.66,20240806,2.97,N,377220,100,28 억,,135701,N,N,0,N,00,N
 20241121,141226,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,1988,-11,5,-0.55,46113847,23344,95.17,1999,2000,1956,2595,1400,1999,1975.40,0.48,0,-4446,2029,2014,1995,1980,1961,2021,1987,28,596,100,1430,1,1,28310000,563,-5.08,0.73,12,0.08,-391.00,2707.00,3580,20240313,-44.47,1454,20240806,36.73,3580,-44.47,20240313,1454,36.73,20240806,6740,-70.50,20231219,1454,36.73,20240806,2.97,N,377220,100,28 억,,135701,N,N,0,N,00,N
diff --git a/377300/price/prices-20241101.csv b/377300/price/prices-20241101.csv
index 66b109b30148..666f1067d478 100644
--- a/377300/price/prices-20241101.csv
+++ b/377300/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161158,55,40.00,KOSPI200,,금융업,N,N,N,Y,40,N,23600,900,2,3.96,6702394350,285092,271.54,22900,24100,22650,29500,15900,22700,23509.55,37.72,0,32711,23333,23016,22683,22366,22033,23175,22525,673,6800,500,16790,50,1,134622559,31771,1242.11,1.69,12,0.21,19.00,13981.00,60200,20240111,-60.80,21200,20241115,11.32,60200,-60.80,20240111,21200,11.32,20241115,60200,-60.80,20240111,21200,11.32,20241115,0.37,N,377300,500,673 억,,50778099,N,N,5,N,00,N
+20241122,151214,55,40.00,KOSPI200,,금융업,N,N,N,Y,40,N,23600,900,2,3.96,6443068000,274104,261.08,22900,24100,22650,29500,15900,22700,23505.92,37.72,0,32599,23333,23016,22683,22366,22033,23175,22525,673,6800,500,16790,50,1,134622559,31771,1242.11,1.69,12,0.20,19.00,13981.00,60200,20240111,-60.80,21200,20241115,11.32,60200,-60.80,20240111,21200,11.32,20241115,60200,-60.80,20240111,21200,11.32,20241115,0.37,N,377300,500,673 억,,50778099,N,N,14,N,00,N
+20241122,141215,55,40.00,KOSPI200,,금융업,N,N,N,Y,40,N,23600,900,2,3.96,5819920500,247710,235.94,22900,24100,22650,29500,15900,22700,23494.90,37.72,0,28205,23333,23016,22683,22366,22033,23175,22525,673,6800,500,16790,50,1,134622559,31771,1242.11,1.69,12,0.18,19.00,13981.00,60200,20240111,-60.80,21200,20241115,11.32,60200,-60.80,20240111,21200,11.32,20241115,60200,-60.80,20240111,21200,11.32,20241115,0.37,N,377300,500,673 억,,50778099,N,N,14,N,00,N
+20241122,131210,55,40.00,KOSPI200,,금융업,N,N,N,Y,40,N,23800,1100,2,4.85,5338408200,227431,216.62,22900,24100,22650,29500,15900,22700,23472.65,37.72,0,26693,23333,23016,22683,22366,22033,23175,22525,673,6800,500,16790,50,1,134622559,32040,1252.63,1.70,12,0.17,19.00,13981.00,60200,20240111,-60.47,21200,20241115,12.26,60200,-60.47,20240111,21200,12.26,20241115,60200,-60.47,20240111,21200,12.26,20241115,0.37,N,377300,500,673 억,,50778099,N,N,14,N,00,N
+20241122,121220,55,40.00,KOSPI200,,금융업,N,N,N,Y,40,N,23750,1050,2,4.63,4718584350,201390,191.82,22900,24100,22650,29500,15900,22700,23430.08,37.72,0,17207,23333,23016,22683,22366,22033,23175,22525,673,6800,500,16790,50,1,134622559,31973,1250.00,1.70,12,0.15,19.00,13981.00,60200,20240111,-60.55,21200,20241115,12.03,60200,-60.55,20240111,21200,12.03,20241115,60200,-60.55,20240111,21200,12.03,20241115,0.37,N,377300,500,673 억,,50778099,N,N,14,N,00,N
+20241122,111206,55,40.00,KOSPI200,,금융업,N,N,N,Y,40,N,23750,1050,2,4.63,4147115250,177368,168.94,22900,24100,22650,29500,15900,22700,23381.42,37.72,0,8968,23333,23016,22683,22366,22033,23175,22525,673,6800,500,16790,50,1,134622559,31973,1250.00,1.70,12,0.13,19.00,13981.00,60200,20240111,-60.55,21200,20241115,12.03,60200,-60.55,20240111,21200,12.03,20241115,60200,-60.55,20240111,21200,12.03,20241115,0.37,N,377300,500,673 억,,50778099,N,N,14,N,00,N
+20241122,101226,55,40.00,KOSPI200,,금융업,N,N,N,Y,40,N,22950,250,2,1.10,937345500,41130,39.18,22900,22950,22650,29500,15900,22700,22789.82,37.72,0,-15119,23333,23016,22683,22366,22033,23175,22525,673,6800,500,16790,50,1,134622559,30896,1207.89,1.64,12,0.03,19.00,13981.00,60200,20240111,-61.88,21200,20241115,8.25,60200,-61.88,20240111,21200,8.25,20241115,60200,-61.88,20240111,21200,8.25,20241115,0.37,N,377300,500,673 억,,50778099,N,N,14,N,00,N
+20241122,091218,55,40.00,KOSPI200,,금융업,N,N,N,Y,40,N,22750,50,2,0.22,93914250,4123,3.93,22900,22900,22650,29500,15900,22700,22778.13,37.72,0,-1278,23333,23016,22683,22366,22033,23175,22525,673,6800,500,16790,50,1,134622559,30627,1197.37,1.63,12,0.00,19.00,13981.00,60200,20240111,-62.21,21200,20241115,7.31,60200,-62.21,20240111,21200,7.31,20241115,60200,-62.21,20240111,21200,7.31,20241115,0.37,N,377300,500,673 억,,50778099,N,N,14,N,00,N
 20241121,161206,55,40.00,KOSPI200,,금융업,N,N,N,Y,40,N,22700,0,3,0.00,2390634950,104806,81.99,22600,23000,22350,29500,15900,22700,22810.63,37.71,0,17933,23266,22982,22716,22432,22166,22850,22300,673,6800,500,16790,50,1,134622559,30559,1194.74,1.62,12,0.08,19.00,13981.00,60200,20240111,-62.29,21200,20241115,7.08,60200,-62.29,20240111,21200,7.08,20241115,60200,-62.29,20240111,21200,7.08,20241115,0.37,N,377300,500,673 억,,50772354,N,N,14,N,00,N
 20241121,151228,55,40.00,KOSPI200,,금융업,N,N,N,Y,40,N,22850,150,2,0.66,2133921200,93512,73.16,22600,23000,22350,29500,15900,22700,22819.76,37.71,0,20641,23266,22982,22716,22432,22166,22850,22300,673,6800,500,16790,50,1,134622559,30761,1202.63,1.63,12,0.07,19.00,13981.00,60200,20240111,-62.04,21200,20241115,7.78,60200,-62.04,20240111,21200,7.78,20241115,60200,-62.04,20240111,21200,7.78,20241115,0.37,N,377300,500,673 억,,50772354,N,N,143,N,00,N
 20241121,141227,55,40.00,KOSPI200,,금융업,N,N,N,Y,40,N,22850,150,2,0.66,1827863150,80099,62.66,22600,23000,22350,29500,15900,22700,22820.05,37.71,0,19396,23266,22982,22716,22432,22166,22850,22300,673,6800,500,16790,50,1,134622559,30761,1202.63,1.63,12,0.06,19.00,13981.00,60200,20240111,-62.04,21200,20241115,7.78,60200,-62.04,20240111,21200,7.78,20241115,60200,-62.04,20240111,21200,7.78,20241115,0.37,N,377300,500,673 억,,50772354,N,N,143,N,00,N
diff --git a/377330/price/prices-20241101.csv b/377330/price/prices-20241101.csv
index 61d07d640f1a..ff6328faca7c 100644
--- a/377330/price/prices-20241101.csv
+++ b/377330/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161158,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,4950,-30,5,-0.60,43376510,8817,140.47,5000,5010,4870,6470,3490,4980,4919.65,0.61,0,-699,5106,5042,4976,4912,4846,5075,4945,41,1490,500,3580,5,1,8139954,403,-15.66,0.70,12,0.11,-316.00,7122.00,9370,20231116,-47.17,4800,20241113,3.12,8940,-44.63,20240405,4800,3.12,20241113,9000,-45.00,20231124,4800,3.12,20241113,0.32,N,377330,500,40 억,,49718,N,N,0,N,00,N
+20241122,151214,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,4945,-35,5,-0.70,39059375,7944,126.56,5000,5010,4870,6470,3490,4980,4916.84,0.61,0,-426,5106,5042,4976,4912,4846,5075,4945,41,1490,500,3580,5,1,8139954,403,-15.65,0.69,12,0.10,-316.00,7122.00,9370,20231116,-47.23,4800,20241113,3.02,8940,-44.69,20240405,4800,3.02,20241113,9000,-45.06,20231124,4800,3.02,20241113,0.32,N,377330,500,40 억,,49718,N,N,0,N,00,N
+20241122,141215,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,4985,5,2,0.10,37965615,7723,123.04,5000,5010,4870,6470,3490,4980,4915.92,0.61,0,-399,5106,5042,4976,4912,4846,5075,4945,41,1490,500,3580,5,1,8139954,406,-15.78,0.70,12,0.09,-316.00,7122.00,9370,20231116,-46.80,4800,20241113,3.85,8940,-44.24,20240405,4800,3.85,20241113,9000,-44.61,20231124,4800,3.85,20241113,0.32,N,377330,500,40 억,,49718,N,N,0,N,00,N
+20241122,131210,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,4875,-105,5,-2.11,29802310,6061,96.56,5000,5010,4870,6470,3490,4980,4917.06,0.61,0,-186,5106,5042,4976,4912,4846,5075,4945,41,1490,500,3580,5,1,8139954,397,-15.43,0.68,12,0.07,-316.00,7122.00,9370,20231116,-47.97,4800,20241113,1.56,8940,-45.47,20240405,4800,1.56,20241113,9000,-45.83,20231124,4800,1.56,20241113,0.32,N,377330,500,40 억,,49718,N,N,0,N,00,N
+20241122,121220,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,4895,-85,5,-1.71,16381435,3311,52.75,5000,5010,4890,6470,3490,4980,4947.58,0.61,0,-149,5106,5042,4976,4912,4846,5075,4945,41,1490,500,3580,5,1,8139954,398,-15.49,0.69,12,0.04,-316.00,7122.00,9370,20231116,-47.76,4800,20241113,1.98,8940,-45.25,20240405,4800,1.98,20241113,9000,-45.61,20231124,4800,1.98,20241113,0.32,N,377330,500,40 억,,49718,N,N,0,N,00,N
+20241122,111206,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,4980,0,3,0.00,7821540,1571,25.03,5000,5010,4960,6470,3490,4980,4978.70,0.61,0,-128,5106,5042,4976,4912,4846,5075,4945,41,1490,500,3580,5,1,8139954,405,-15.76,0.70,12,0.02,-316.00,7122.00,9370,20231116,-46.85,4800,20241113,3.75,8940,-44.30,20240405,4800,3.75,20241113,9000,-44.67,20231124,4800,3.75,20241113,0.32,N,377330,500,40 억,,49718,N,N,0,N,00,N
+20241122,101226,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,4970,-10,5,-0.20,4566610,917,14.61,5000,5010,4960,6470,3490,4980,4979.95,0.61,0,-74,5106,5042,4976,4912,4846,5075,4945,41,1490,500,3580,5,1,8139954,405,-15.73,0.70,12,0.01,-316.00,7122.00,9370,20231116,-46.96,4800,20241113,3.54,8940,-44.41,20240405,4800,3.54,20241113,9000,-44.78,20231124,4800,3.54,20241113,0.32,N,377330,500,40 억,,49718,N,N,0,N,00,N
+20241122,091218,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5010,30,2,0.60,110140,22,0.35,5000,5010,5000,6470,3490,4980,5006.36,0.61,0,-5,5106,5042,4976,4912,4846,5075,4945,41,1490,500,3580,10,1,8139954,408,-15.85,0.70,12,0.00,-316.00,7122.00,9370,20231116,-46.53,4800,20241113,4.38,8940,-43.96,20240405,4800,4.38,20241113,9000,-44.33,20231124,4800,4.38,20241113,0.32,N,377330,500,40 억,,49718,N,N,0,N,00,N
 20241121,161206,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,4980,-30,5,-0.60,31047530,6257,103.85,4910,5040,4910,6510,3510,5010,4962.04,0.61,0,-172,5093,5051,4988,4946,4883,5072,4967,41,1500,500,3600,5,1,8139954,405,-15.76,0.70,12,0.08,-316.00,7122.00,9370,20231116,-46.85,4800,20241113,3.75,8940,-44.30,20240405,4800,3.75,20241113,9000,-44.67,20231124,4800,3.75,20241113,0.32,N,377330,500,40 억,,49890,N,N,0,N,00,N
 20241121,151229,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,4965,-45,5,-0.90,28557660,5757,95.55,4910,5040,4910,6510,3510,5010,4960.51,0.61,0,146,5093,5051,4988,4946,4883,5072,4967,41,1500,500,3600,5,1,8139954,404,-15.71,0.70,12,0.07,-316.00,7122.00,9370,20231116,-47.01,4800,20241113,3.44,8940,-44.46,20240405,4800,3.44,20241113,9000,-44.83,20231124,4800,3.44,20241113,0.32,N,377330,500,40 억,,49890,N,N,0,N,00,N
 20241121,141227,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,4995,-15,5,-0.30,21737845,4381,72.71,4910,5040,4910,6510,3510,5010,4961.85,0.61,0,26,5093,5051,4988,4946,4883,5072,4967,41,1500,500,3600,5,1,8139954,407,-15.81,0.70,12,0.05,-316.00,7122.00,9370,20231116,-46.69,4800,20241113,4.06,8940,-44.13,20240405,4800,4.06,20241113,9000,-44.50,20231124,4800,4.06,20241113,0.32,N,377330,500,40 억,,49890,N,N,0,N,00,N
diff --git a/377450/price/prices-20241101.csv b/377450/price/prices-20241101.csv
index 2adf7a6bdaf6..3274cde3e810 100644
--- a/377450/price/prices-20241101.csv
+++ b/377450/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161158,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,14950,250,2,1.70,990113860,66918,100.07,14700,14950,14680,19110,10290,14700,14795.93,3.58,0,2322,15153,14926,14523,14296,13893,15040,14410,17,4410,100,10870,10,1,17330000,2591,11.95,1.44,12,0.39,1251.00,10358.00,15410,20241007,-2.99,7890,20231120,89.48,15410,-2.99,20241007,8450,76.92,20240117,15410,-2.99,20241007,8420,77.55,20231129,3.27,N,377450,100,17 억,,621135,N,N,0,N,00,N
+20241122,151214,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,14830,130,2,0.88,739780670,50065,74.87,14700,14840,14680,19110,10290,14700,14776.40,3.58,0,-3257,15153,14926,14523,14296,13893,15040,14410,17,4410,100,10870,10,1,17330000,2570,11.85,1.43,12,0.29,1251.00,10358.00,15410,20241007,-3.76,7890,20231120,87.96,15410,-3.76,20241007,8450,75.50,20240117,15410,-3.76,20241007,8420,76.13,20231129,3.27,N,377450,100,17 억,,621135,N,N,0,N,00,N
+20241122,141215,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,14770,70,2,0.48,542707350,36755,54.96,14700,14830,14680,19110,10290,14700,14765.54,3.58,0,-4440,15153,14926,14523,14296,13893,15040,14410,17,4410,100,10870,10,1,17330000,2560,11.81,1.43,12,0.21,1251.00,10358.00,15410,20241007,-4.15,7890,20231120,87.20,15410,-4.15,20241007,8450,74.79,20240117,15410,-4.15,20241007,8420,75.42,20231129,3.27,N,377450,100,17 억,,621135,N,N,0,N,00,N
+20241122,131210,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,14810,110,2,0.75,451525890,30570,45.71,14700,14830,14680,19110,10290,14700,14770.23,3.58,0,-2870,15153,14926,14523,14296,13893,15040,14410,17,4410,100,10870,10,1,17330000,2567,11.84,1.43,12,0.18,1251.00,10358.00,15410,20241007,-3.89,7890,20231120,87.71,15410,-3.89,20241007,8450,75.27,20240117,15410,-3.89,20241007,8420,75.89,20231129,3.27,N,377450,100,17 억,,621135,N,N,0,N,00,N
+20241122,121221,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,14830,130,2,0.88,355306510,24076,36.00,14700,14830,14680,19110,10290,14700,14757.71,3.58,0,-2233,15153,14926,14523,14296,13893,15040,14410,17,4410,100,10870,10,1,17330000,2570,11.85,1.43,12,0.14,1251.00,10358.00,15410,20241007,-3.76,7890,20231120,87.96,15410,-3.76,20241007,8450,75.50,20240117,15410,-3.76,20241007,8420,76.13,20231129,3.27,N,377450,100,17 억,,621135,N,N,0,N,00,N
+20241122,111206,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,14770,70,2,0.48,313381080,21242,31.77,14700,14830,14680,19110,10290,14700,14752.90,3.58,0,-746,15153,14926,14523,14296,13893,15040,14410,17,4410,100,10870,10,1,17330000,2560,11.81,1.43,12,0.12,1251.00,10358.00,15410,20241007,-4.15,7890,20231120,87.20,15410,-4.15,20241007,8450,74.79,20240117,15410,-4.15,20241007,8420,75.42,20231129,3.27,N,377450,100,17 억,,621135,N,N,0,N,00,N
+20241122,101226,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,14790,90,2,0.61,135826510,9198,13.75,14700,14830,14700,19110,10290,14700,14766.96,3.58,0,-2146,15153,14926,14523,14296,13893,15040,14410,17,4410,100,10870,10,1,17330000,2563,11.82,1.43,12,0.05,1251.00,10358.00,15410,20241007,-4.02,7890,20231120,87.45,15410,-4.02,20241007,8450,75.03,20240117,15410,-4.02,20241007,8420,75.65,20231129,3.27,N,377450,100,17 억,,621135,N,N,0,N,00,N
+20241122,091218,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,14790,90,2,0.61,28530510,1935,2.89,14700,14830,14700,19110,10290,14700,14744.45,3.58,0,151,15153,14926,14523,14296,13893,15040,14410,17,4410,100,10870,10,1,17330000,2563,11.82,1.43,12,0.01,1251.00,10358.00,15410,20241007,-4.02,7890,20231120,87.45,15410,-4.02,20241007,8450,75.03,20240117,15410,-4.02,20241007,8420,75.65,20231129,3.27,N,377450,100,17 억,,621135,N,N,0,N,00,N
 20241121,161207,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,14700,470,2,3.30,969902220,66443,127.39,14200,14750,14120,18490,9970,14230,14597.51,3.59,0,-1781,14690,14460,14180,13950,13670,14575,14065,17,4260,100,10530,10,1,17330000,2548,11.75,1.42,12,0.38,1251.00,10358.00,15410,20241007,-4.61,7860,20231114,87.02,15410,-4.61,20241007,8450,73.96,20240117,15410,-4.61,20241007,8420,74.58,20231129,3.27,N,377450,100,17 억,,622635,N,N,0,N,00,N
 20241121,151229,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,14680,450,2,3.16,952381940,65251,125.10,14200,14750,14120,18490,9970,14230,14595.67,3.59,0,-1912,14690,14460,14180,13950,13670,14575,14065,17,4260,100,10530,10,1,17330000,2544,11.73,1.42,12,0.38,1251.00,10358.00,15410,20241007,-4.74,7860,20231114,86.77,15410,-4.74,20241007,8450,73.73,20240117,15410,-4.74,20241007,8420,74.35,20231129,3.27,N,377450,100,17 억,,622635,N,N,0,N,00,N
 20241121,141227,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,14690,460,2,3.23,782494450,53682,102.92,14200,14750,14120,18490,9970,14230,14576.48,3.59,0,-871,14690,14460,14180,13950,13670,14575,14065,17,4260,100,10530,10,1,17330000,2546,11.74,1.42,12,0.31,1251.00,10358.00,15410,20241007,-4.67,7860,20231114,86.90,15410,-4.67,20241007,8450,73.85,20240117,15410,-4.67,20241007,8420,74.47,20231129,3.27,N,377450,100,17 억,,622635,N,N,0,N,00,N
diff --git a/377460/price/prices-20241101.csv b/377460/price/prices-20241101.csv
index 3513726f7761..3f9a1bd89cd0 100644
--- a/377460/price/prices-20241101.csv
+++ b/377460/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161158,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1691,0,3,0.00,0,0,0.00,0,0,0,2195,1184,1691,0.00,0.82,0,0,1691,1691,1691,1691,1691,1691,1691,77,504,500,0,1,1,15393405,260,-0.21,0.34,12,0.00,-8025.00,4966.00,2435,20231122,-30.55,1565,20231121,8.05,1691,0.00,20240102,1691,0.00,20240102,2435,-30.55,20231122,1653,2.30,20231124,0.00,N,377460,500,76 억,,125775,N,N,0,N,00,N
+20241122,151215,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1691,0,3,0.00,0,0,0.00,0,0,0,2195,1184,1691,0.00,0.82,0,0,1691,1691,1691,1691,1691,1691,1691,77,504,500,0,1,1,15393405,260,-0.21,0.34,12,0.00,-8025.00,4966.00,2435,20231122,-30.55,1565,20231121,8.05,1691,0.00,20240102,1691,0.00,20240102,2435,-30.55,20231122,1653,2.30,20231124,0.00,N,377460,500,76 억,,125775,N,N,0,N,00,N
+20241122,141216,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1691,0,3,0.00,0,0,0.00,0,0,0,2195,1184,1691,0.00,0.82,0,0,1691,1691,1691,1691,1691,1691,1691,77,504,500,0,1,1,15393405,260,-0.21,0.34,12,0.00,-8025.00,4966.00,2435,20231122,-30.55,1565,20231121,8.05,1691,0.00,20240102,1691,0.00,20240102,2435,-30.55,20231122,1653,2.30,20231124,0.00,N,377460,500,76 억,,125775,N,N,0,N,00,N
+20241122,131210,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1691,0,3,0.00,0,0,0.00,0,0,0,2195,1184,1691,0.00,0.82,0,0,1691,1691,1691,1691,1691,1691,1691,77,504,500,0,1,1,15393405,260,-0.21,0.34,12,0.00,-8025.00,4966.00,2435,20231122,-30.55,1565,20231121,8.05,1691,0.00,20240102,1691,0.00,20240102,2435,-30.55,20231122,1653,2.30,20231124,0.00,N,377460,500,76 억,,125775,N,N,0,N,00,N
+20241122,121221,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1691,0,3,0.00,0,0,0.00,0,0,0,2195,1184,1691,0.00,0.82,0,0,1691,1691,1691,1691,1691,1691,1691,77,504,500,0,1,1,15393405,260,-0.21,0.34,12,0.00,-8025.00,4966.00,2435,20231122,-30.55,1565,20231121,8.05,1691,0.00,20240102,1691,0.00,20240102,2435,-30.55,20231122,1653,2.30,20231124,0.00,N,377460,500,76 억,,125775,N,N,0,N,00,N
+20241122,111207,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1691,0,3,0.00,0,0,0.00,0,0,0,2195,1184,1691,0.00,0.82,0,0,1691,1691,1691,1691,1691,1691,1691,77,504,500,0,1,1,15393405,260,-0.21,0.34,12,0.00,-8025.00,4966.00,2435,20231122,-30.55,1565,20231121,8.05,1691,0.00,20240102,1691,0.00,20240102,2435,-30.55,20231122,1653,2.30,20231124,0.00,N,377460,500,76 억,,125775,N,N,0,N,00,N
+20241122,101227,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1691,0,3,0.00,0,0,0.00,0,0,0,2195,1184,1691,0.00,0.82,0,0,1691,1691,1691,1691,1691,1691,1691,77,504,500,0,1,1,15393405,260,-0.21,0.34,12,0.00,-8025.00,4966.00,2435,20231122,-30.55,1565,20231121,8.05,1691,0.00,20240102,1691,0.00,20240102,2435,-30.55,20231122,1653,2.30,20231124,0.00,N,377460,500,76 억,,125775,N,N,0,N,00,N
+20241122,091218,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1691,0,3,0.00,0,0,0.00,0,0,0,2195,1184,1691,0.00,0.82,0,0,1691,1691,1691,1691,1691,1691,1691,77,504,500,0,1,1,15393405,260,-0.21,0.34,12,0.00,-8025.00,4966.00,2435,20231122,-30.55,1565,20231121,8.05,1691,0.00,20240102,1691,0.00,20240102,2435,-30.55,20231122,1653,2.30,20231124,0.00,N,377460,500,76 억,,125775,N,N,0,N,00,N
 20241121,161207,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1691,0,3,0.00,0,0,0.00,0,0,0,2195,1184,1691,0.00,0.82,0,0,1691,1691,1691,1691,1691,1691,1691,77,504,500,0,1,1,15393405,260,-0.21,0.34,12,0.00,-8025.00,4966.00,2435,20231122,-30.55,1565,20231121,8.05,1691,0.00,20240102,1691,0.00,20240102,2435,-30.55,20231122,1565,8.05,20231121,0.00,N,377460,500,76 억,,125775,N,N,0,N,00,N
 20241121,151229,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1691,0,3,0.00,0,0,0.00,0,0,0,2195,1184,1691,0.00,0.82,0,0,1691,1691,1691,1691,1691,1691,1691,77,504,500,0,1,1,15393405,260,-0.21,0.34,12,0.00,-8025.00,4966.00,2435,20231122,-30.55,1565,20231121,8.05,1691,0.00,20240102,1691,0.00,20240102,2435,-30.55,20231122,1565,8.05,20231121,0.00,N,377460,500,76 억,,125775,N,N,0,N,00,N
 20241121,141228,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1691,0,3,0.00,0,0,0.00,0,0,0,2195,1184,1691,0.00,0.82,0,0,1691,1691,1691,1691,1691,1691,1691,77,504,500,0,1,1,15393405,260,-0.21,0.34,12,0.00,-8025.00,4966.00,2435,20231122,-30.55,1565,20231121,8.05,1691,0.00,20240102,1691,0.00,20240102,2435,-30.55,20231122,1565,8.05,20231121,0.00,N,377460,500,76 억,,125775,N,N,0,N,00,N
diff --git a/377480/price/prices-20241101.csv b/377480/price/prices-20241101.csv
index 030d866103c0..7ca45f9277d3 100644
--- a/377480/price/prices-20241101.csv
+++ b/377480/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161159,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,13110,1740,2,15.30,8185486740,638745,1402.26,11370,13690,11370,14780,7960,11370,12813.89,0.00,0,79213,11936,11652,11506,11222,11076,11580,11150,31,3410,500,8180,10,1,6239246,818,-14.52,4.01,12,10.24,-903.00,3271.00,31850,20240108,-58.84,9900,20240805,32.42,31850,-58.84,20240108,9900,32.42,20240805,31850,-58.84,20240108,9900,32.42,20240805,0.09,N,377480,500,31 억,,0,N,N,0,N,00,N
+20241122,151215,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,13030,1660,2,14.60,7874232620,614943,1350.01,11370,13690,11370,14780,7960,11370,12804.82,0.00,0,80291,11936,11652,11506,11222,11076,11580,11150,31,3410,500,8180,10,1,6239246,813,-14.43,3.98,12,9.86,-903.00,3271.00,31850,20240108,-59.09,9900,20240805,31.62,31850,-59.09,20240108,9900,31.62,20240805,31850,-59.09,20240108,9900,31.62,20240805,0.09,N,377480,500,31 억,,0,N,N,0,N,00,N
+20241122,141216,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,12470,1100,2,9.67,6903931400,539719,1184.87,11370,13690,11370,14780,7960,11370,12791.71,0.00,0,54736,11936,11652,11506,11222,11076,11580,11150,31,3410,500,8180,10,1,6239246,778,-13.81,3.81,12,8.65,-903.00,3271.00,31850,20240108,-60.85,9900,20240805,25.96,31850,-60.85,20240108,9900,25.96,20240805,31850,-60.85,20240108,9900,25.96,20240805,0.09,N,377480,500,31 억,,0,N,N,0,N,00,N
+20241122,131211,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,12410,1040,2,9.15,6620975400,517115,1135.24,11370,13690,11370,14780,7960,11370,12803.68,0.00,0,49401,11936,11652,11506,11222,11076,11580,11150,31,3410,500,8180,10,1,6239246,774,-13.74,3.79,12,8.29,-903.00,3271.00,31850,20240108,-61.04,9900,20240805,25.35,31850,-61.04,20240108,9900,25.35,20240805,31850,-61.04,20240108,9900,25.35,20240805,0.09,N,377480,500,31 억,,0,N,N,0,N,00,N
+20241122,121221,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,12550,1180,2,10.38,6266636170,488925,1073.36,11370,13690,11370,14780,7960,11370,12817.17,0.00,0,44812,11936,11652,11506,11222,11076,11580,11150,31,3410,500,8180,10,1,6239246,783,-13.90,3.84,12,7.84,-903.00,3271.00,31850,20240108,-60.60,9900,20240805,26.77,31850,-60.60,20240108,9900,26.77,20240805,31850,-60.60,20240108,9900,26.77,20240805,0.09,N,377480,500,31 억,,0,N,N,0,N,00,N
+20241122,111207,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,12340,970,2,8.53,5960863180,464128,1018.92,11370,13690,11370,14780,7960,11370,12843.14,0.00,0,36072,11936,11652,11506,11222,11076,11580,11150,31,3410,500,8180,10,1,6239246,770,-13.67,3.77,12,7.44,-903.00,3271.00,31850,20240108,-61.26,9900,20240805,24.65,31850,-61.26,20240108,9900,24.65,20240805,31850,-61.26,20240108,9900,24.65,20240805,0.09,N,377480,500,31 억,,0,N,N,0,N,00,N
+20241122,101227,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,12400,1030,2,9.06,5660553380,439889,965.71,11370,13690,11370,14780,7960,11370,12868.14,0.00,0,33019,11936,11652,11506,11222,11076,11580,11150,31,3410,500,8180,10,1,6239246,774,-13.73,3.79,12,7.05,-903.00,3271.00,31850,20240108,-61.07,9900,20240805,25.25,31850,-61.07,20240108,9900,25.25,20240805,31850,-61.07,20240108,9900,25.25,20240805,0.09,N,377480,500,31 억,,0,N,N,0,N,00,N
+20241122,091219,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,12190,820,2,7.21,272896340,22508,49.41,11370,12350,11370,14780,7960,11370,12124.42,0.00,0,10622,11936,11652,11506,11222,11076,11580,11150,31,3410,500,8180,10,1,6239246,761,-13.50,3.73,12,0.36,-903.00,3271.00,31850,20240108,-61.73,9900,20240805,23.13,31850,-61.73,20240108,9900,23.13,20240805,31850,-61.73,20240108,9900,23.13,20240805,0.09,N,377480,500,31 억,,0,N,N,0,N,00,N
 20241121,161207,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,11370,-340,5,-2.90,524193840,45504,103.13,11620,11790,11360,15220,8200,11710,11519.78,0.00,0,-3701,12443,12076,11813,11446,11183,11945,11315,31,3510,500,8430,10,1,6239246,709,-12.59,3.48,12,0.73,-903.00,3271.00,31850,20240108,-64.30,9900,20240805,14.85,31850,-64.30,20240108,9900,14.85,20240805,31850,-64.30,20240108,9900,14.85,20240805,0.09,N,377480,500,31 억,,0,N,N,0,N,00,N
 20241121,151230,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,11380,-330,5,-2.82,515159400,44710,101.33,11620,11790,11360,15220,8200,11710,11522.24,0.00,0,-3684,12443,12076,11813,11446,11183,11945,11315,31,3510,500,8430,10,1,6239246,710,-12.60,3.48,12,0.72,-903.00,3271.00,31850,20240108,-64.27,9900,20240805,14.95,31850,-64.27,20240108,9900,14.95,20240805,31850,-64.27,20240108,9900,14.95,20240805,0.09,N,377480,500,31 억,,0,N,N,0,N,00,N
 20241121,141228,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,11440,-270,5,-2.31,447459560,38781,87.89,11620,11790,11430,15220,8200,11710,11538.11,0.00,0,-2546,12443,12076,11813,11446,11183,11945,11315,31,3510,500,8430,10,1,6239246,714,-12.67,3.50,12,0.62,-903.00,3271.00,31850,20240108,-64.08,9900,20240805,15.56,31850,-64.08,20240108,9900,15.56,20240805,31850,-64.08,20240108,9900,15.56,20240805,0.09,N,377480,500,31 억,,0,N,N,0,N,00,N
diff --git a/377740/price/prices-20241101.csv b/377740/price/prices-20241101.csv
index 6e6b815ab2f9..a835dd2daeb4 100644
--- a/377740/price/prices-20241101.csv
+++ b/377740/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161159,55,60.00,KOSPI,,의약품,N,N,N,Y,60,N,4600,-100,5,-2.13,855075990,185588,381.09,4690,4735,4550,6110,3290,4700,4607.39,0.47,0,-32057,4766,4732,4701,4667,4636,4750,4685,510,1410,500,3470,5,1,102056048,4695,-22.89,0.30,12,0.18,-201.00,15252.00,6400,20240819,-28.12,3865,20240408,19.02,6400,-28.12,20240819,3865,19.02,20240408,6400,-28.12,20240819,3865,19.02,20240408,0.49,N,377740,500,510 억,,475352,N,N,82,N,00,N
+20241122,151215,55,60.00,KOSPI,,의약품,N,N,N,Y,60,N,4615,-85,5,-1.81,600927125,130343,267.65,4690,4735,4550,6110,3290,4700,4610.35,0.47,0,-30973,4766,4732,4701,4667,4636,4750,4685,510,1410,500,3470,5,1,102056048,4710,-22.96,0.30,12,0.13,-201.00,15252.00,6400,20240819,-27.89,3865,20240408,19.40,6400,-27.89,20240819,3865,19.40,20240408,6400,-27.89,20240819,3865,19.40,20240408,0.49,N,377740,500,510 억,,475352,N,N,281,N,00,N
+20241122,141216,55,60.00,KOSPI,,의약품,N,N,N,Y,60,N,4615,-85,5,-1.81,565370290,122636,251.82,4690,4735,4550,6110,3290,4700,4610.15,0.47,0,-31572,4766,4732,4701,4667,4636,4750,4685,510,1410,500,3470,5,1,102056048,4710,-22.96,0.30,12,0.12,-201.00,15252.00,6400,20240819,-27.89,3865,20240408,19.40,6400,-27.89,20240819,3865,19.40,20240408,6400,-27.89,20240819,3865,19.40,20240408,0.49,N,377740,500,510 억,,475352,N,N,281,N,00,N
+20241122,131211,55,60.00,KOSPI,,의약품,N,N,N,Y,60,N,4575,-125,5,-2.66,479115190,103765,213.07,4690,4735,4560,6110,3290,4700,4617.31,0.47,0,-26324,4766,4732,4701,4667,4636,4750,4685,510,1410,500,3470,5,1,102056048,4669,-22.76,0.30,12,0.10,-201.00,15252.00,6400,20240819,-28.52,3865,20240408,18.37,6400,-28.52,20240819,3865,18.37,20240408,6400,-28.52,20240819,3865,18.37,20240408,0.49,N,377740,500,510 억,,475352,N,N,281,N,00,N
+20241122,121221,55,60.00,KOSPI,,의약품,N,N,N,Y,60,N,4605,-95,5,-2.02,310678895,66988,137.56,4690,4735,4585,6110,3290,4700,4637.83,0.47,0,-22649,4766,4732,4701,4667,4636,4750,4685,510,1410,500,3470,5,1,102056048,4700,-22.91,0.30,12,0.07,-201.00,15252.00,6400,20240819,-28.05,3865,20240408,19.15,6400,-28.05,20240819,3865,19.15,20240408,6400,-28.05,20240819,3865,19.15,20240408,0.49,N,377740,500,510 억,,475352,N,N,281,N,00,N
+20241122,111207,55,60.00,KOSPI,,의약품,N,N,N,Y,60,N,4625,-75,5,-1.60,219484155,47161,96.84,4690,4735,4605,6110,3290,4700,4653.93,0.47,0,-20294,4766,4732,4701,4667,4636,4750,4685,510,1410,500,3470,5,1,102056048,4720,-23.01,0.30,12,0.05,-201.00,15252.00,6400,20240819,-27.73,3865,20240408,19.66,6400,-27.73,20240819,3865,19.66,20240408,6400,-27.73,20240819,3865,19.66,20240408,0.49,N,377740,500,510 억,,475352,N,N,281,N,00,N
+20241122,101227,55,60.00,KOSPI,,의약품,N,N,N,Y,60,N,4685,-15,5,-0.32,93497310,19980,41.03,4690,4735,4660,6110,3290,4700,4679.55,0.47,0,-8395,4766,4732,4701,4667,4636,4750,4685,510,1410,500,3470,5,1,102056048,4781,-23.31,0.31,12,0.02,-201.00,15252.00,6400,20240819,-26.80,3865,20240408,21.22,6400,-26.80,20240819,3865,21.22,20240408,6400,-26.80,20240819,3865,21.22,20240408,0.49,N,377740,500,510 억,,475352,N,N,281,N,00,N
+20241122,091219,55,60.00,KOSPI,,의약품,N,N,N,Y,60,N,4710,10,2,0.21,17332680,3702,7.60,4690,4710,4665,6110,3290,4700,4681.98,0.47,0,40,4766,4732,4701,4667,4636,4750,4685,510,1410,500,3470,5,1,102056048,4807,-23.43,0.31,12,0.00,-201.00,15252.00,6400,20240819,-26.41,3865,20240408,21.86,6400,-26.41,20240819,3865,21.86,20240408,6400,-26.41,20240819,3865,21.86,20240408,0.49,N,377740,500,510 억,,475352,N,N,281,N,00,N
 20241121,161207,55,60.00,KOSPI,,의약품,N,N,N,Y,60,N,4700,5,2,0.11,227525390,48404,91.21,4670,4735,4670,6100,3290,4695,4700.55,0.47,0,567,4805,4750,4705,4650,4605,4727,4627,510,1405,500,3470,5,1,102056048,4797,-23.38,0.31,12,0.05,-201.00,15252.00,6400,20240819,-26.56,3865,20240408,21.60,6400,-26.56,20240819,3865,21.60,20240408,6400,-26.56,20240819,3865,21.60,20240408,0.49,N,377740,500,510 억,,475291,N,N,281,N,00,N
 20241121,151230,55,60.00,KOSPI,,의약품,N,N,N,Y,60,N,4695,0,3,0.00,200944250,42753,80.56,4670,4735,4670,6100,3290,4695,4700.12,0.47,0,-252,4805,4750,4705,4650,4605,4727,4627,510,1405,500,3470,5,1,102056048,4792,-23.36,0.31,12,0.04,-201.00,15252.00,6400,20240819,-26.64,3865,20240408,21.47,6400,-26.64,20240819,3865,21.47,20240408,6400,-26.64,20240819,3865,21.47,20240408,0.49,N,377740,500,510 억,,475291,N,N,36,N,00,N
 20241121,141228,55,60.00,KOSPI,,의약품,N,N,N,Y,60,N,4695,0,3,0.00,149111430,31716,59.76,4670,4735,4670,6100,3290,4695,4701.46,0.47,0,-4099,4805,4750,4705,4650,4605,4727,4627,510,1405,500,3470,5,1,102056048,4792,-23.36,0.31,12,0.03,-201.00,15252.00,6400,20240819,-26.64,3865,20240408,21.47,6400,-26.64,20240819,3865,21.47,20240408,6400,-26.64,20240819,3865,21.47,20240408,0.49,N,377740,500,510 억,,475291,N,N,36,N,00,N
diff --git a/378340/price/prices-20241101.csv b/378340/price/prices-20241101.csv
index 03374e0d4670..a7a5443eff53 100644
--- a/378340/price/prices-20241101.csv
+++ b/378340/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161159,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,14460,390,2,2.77,4042835270,278034,169.07,14070,14800,14070,18290,9850,14070,14540.94,1.11,0,24435,14476,14272,14166,13962,13856,14220,13910,106,4220,500,9840,10,1,21285882,3078,-43.29,2.40,12,1.31,-334.00,6025.00,35700,20240329,-59.50,11880,20240808,21.72,35700,-59.50,20240329,11880,21.72,20240808,35700,-59.50,20240329,11880,21.72,20240808,2.63,N,378340,500,106 억,,235266,N,N,14,N,00,N
+20241122,151215,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,14470,400,2,2.84,3930079590,270237,164.32,14070,14800,14070,18290,9850,14070,14543.10,1.11,0,24441,14476,14272,14166,13962,13856,14220,13910,106,4220,500,9840,10,1,21285882,3080,-43.32,2.40,12,1.27,-334.00,6025.00,35700,20240329,-59.47,11880,20240808,21.80,35700,-59.47,20240329,11880,21.80,20240808,35700,-59.47,20240329,11880,21.80,20240808,2.63,N,378340,500,106 억,,235266,N,N,82,N,00,N
+20241122,141216,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,14510,440,2,3.13,3516997370,241592,146.91,14070,14800,14070,18290,9850,14070,14557.61,1.11,0,30779,14476,14272,14166,13962,13856,14220,13910,106,4220,500,9840,10,1,21285882,3089,-43.44,2.41,12,1.13,-334.00,6025.00,35700,20240329,-59.36,11880,20240808,22.14,35700,-59.36,20240329,11880,22.14,20240808,35700,-59.36,20240329,11880,22.14,20240808,2.63,N,378340,500,106 억,,235266,N,N,82,N,00,N
+20241122,131211,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,14480,410,2,2.91,3191526500,219086,133.22,14070,14800,14070,18290,9850,14070,14567.48,1.11,0,23429,14476,14272,14166,13962,13856,14220,13910,106,4220,500,9840,10,1,21285882,3082,-43.35,2.40,12,1.03,-334.00,6025.00,35700,20240329,-59.44,11880,20240808,21.89,35700,-59.44,20240329,11880,21.89,20240808,35700,-59.44,20240329,11880,21.89,20240808,2.63,N,378340,500,106 억,,235266,N,N,82,N,00,N
+20241122,121221,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,14550,480,2,3.41,3048875060,209234,127.23,14070,14800,14070,18290,9850,14070,14571.63,1.11,0,22101,14476,14272,14166,13962,13856,14220,13910,106,4220,500,9840,10,1,21285882,3097,-43.56,2.41,12,0.98,-334.00,6025.00,35700,20240329,-59.24,11880,20240808,22.47,35700,-59.24,20240329,11880,22.47,20240808,35700,-59.24,20240329,11880,22.47,20240808,2.63,N,378340,500,106 억,,235266,N,N,82,N,00,N
+20241122,111207,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,14440,370,2,2.63,2726148090,186928,113.67,14070,14800,14070,18290,9850,14070,14583.97,1.11,0,22626,14476,14272,14166,13962,13856,14220,13910,106,4220,500,9840,10,1,21285882,3074,-43.23,2.40,12,0.88,-334.00,6025.00,35700,20240329,-59.55,11880,20240808,21.55,35700,-59.55,20240329,11880,21.55,20240808,35700,-59.55,20240329,11880,21.55,20240808,2.63,N,378340,500,106 억,,235266,N,N,82,N,00,N
+20241122,101227,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,14390,320,2,2.27,2363438630,161758,98.36,14070,14800,14070,18290,9850,14070,14610.99,1.11,0,22327,14476,14272,14166,13962,13856,14220,13910,106,4220,500,9840,10,1,21285882,3063,-43.08,2.39,12,0.76,-334.00,6025.00,35700,20240329,-59.69,11880,20240808,21.13,35700,-59.69,20240329,11880,21.13,20240808,35700,-59.69,20240329,11880,21.13,20240808,2.63,N,378340,500,106 억,,235266,N,N,82,N,00,N
+20241122,091219,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,14720,650,2,4.62,1129437170,77171,46.93,14070,14800,14070,18290,9850,14070,14635.59,1.11,0,29698,14476,14272,14166,13962,13856,14220,13910,106,4220,500,9840,10,1,21285882,3133,-44.07,2.44,12,0.36,-334.00,6025.00,35700,20240329,-58.77,11880,20240808,23.91,35700,-58.77,20240329,11880,23.91,20240808,35700,-58.77,20240329,11880,23.91,20240808,2.63,N,378340,500,106 억,,235266,N,N,82,N,00,N
 20241121,161208,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,14070,-140,5,-0.99,2285817270,160967,76.58,14210,14370,14060,18470,9950,14210,14200.77,1.24,0,-28333,14756,14482,14336,14062,13916,14410,13990,106,4260,500,9940,10,1,21285882,2995,-42.13,2.34,12,0.76,-334.00,6025.00,35700,20240329,-60.59,11880,20240808,18.43,35700,-60.59,20240329,11880,18.43,20240808,35700,-60.59,20240329,11880,18.43,20240808,2.62,N,378340,500,106 억,,263599,N,N,82,N,00,N
 20241121,151230,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,14090,-120,5,-0.84,2064760340,145262,69.11,14210,14370,14080,18470,9950,14210,14214.04,1.24,0,-22201,14756,14482,14336,14062,13916,14410,13990,106,4260,500,9940,10,1,21285882,2999,-42.19,2.34,12,0.68,-334.00,6025.00,35700,20240329,-60.53,11880,20240808,18.60,35700,-60.53,20240329,11880,18.60,20240808,35700,-60.53,20240329,11880,18.60,20240808,2.62,N,378340,500,106 억,,263599,N,N,93,N,00,N
 20241121,141229,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,14210,0,3,0.00,1673304070,117686,55.99,14210,14370,14080,18470,9950,14210,14218.38,1.24,0,-14757,14756,14482,14336,14062,13916,14410,13990,106,4260,500,9940,10,1,21285882,3025,-42.54,2.36,12,0.55,-334.00,6025.00,35700,20240329,-60.20,11880,20240808,19.61,35700,-60.20,20240329,11880,19.61,20240808,35700,-60.20,20240329,11880,19.61,20240808,2.62,N,378340,500,106 억,,263599,N,N,93,N,00,N
diff --git a/378800/price/prices-20241101.csv b/378800/price/prices-20241101.csv
index e3360faa19b1..90ca0da41a16 100644
--- a/378800/price/prices-20241101.csv
+++ b/378800/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161159,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4000,-270,5,-6.32,9036720115,2194636,113.76,4375,4430,3950,5550,2990,4270,4117.67,1.51,0,-147574,4603,4436,4328,4161,4053,4382,4107,151,1280,500,2640,5,1,30143031,1206,-7.39,4.86,12,7.28,-541.00,823.00,5900,20241023,-32.20,1389,20240708,187.98,5900,-32.20,20241023,1389,187.98,20240708,5900,-32.20,20241023,1389,187.98,20240708,0.06,N,378800,500,150 억,,455397,N,N,0,N,00,N
+20241122,151216,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3985,-285,5,-6.67,8643007200,2095754,108.63,4375,4430,3955,5550,2990,4270,4123.96,1.51,0,-162785,4603,4436,4328,4161,4053,4382,4107,151,1280,500,2640,5,1,30143031,1201,-7.37,4.84,12,6.95,-541.00,823.00,5900,20241023,-32.46,1389,20240708,186.90,5900,-32.46,20241023,1389,186.90,20240708,5900,-32.46,20241023,1389,186.90,20240708,0.06,N,378800,500,150 억,,455397,N,N,0,N,00,N
+20241122,141217,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4005,-265,5,-6.21,7766025095,1877751,97.33,4375,4430,3955,5550,2990,4270,4135.72,1.51,0,-148203,4603,4436,4328,4161,4053,4382,4107,151,1280,500,2640,5,1,30143031,1207,-7.40,4.87,12,6.23,-541.00,823.00,5900,20241023,-32.12,1389,20240708,188.34,5900,-32.12,20241023,1389,188.34,20240708,5900,-32.12,20241023,1389,188.34,20240708,0.06,N,378800,500,150 억,,455397,N,N,0,N,00,N
+20241122,131212,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4020,-250,5,-5.85,6620092125,1591224,82.48,4375,4430,4005,5550,2990,4270,4160.29,1.51,0,-146474,4603,4436,4328,4161,4053,4382,4107,151,1280,500,2640,5,1,30143031,1212,-7.43,4.88,12,5.28,-541.00,823.00,5900,20241023,-31.86,1389,20240708,189.42,5900,-31.86,20241023,1389,189.42,20240708,5900,-31.86,20241023,1389,189.42,20240708,0.06,N,378800,500,150 억,,455397,N,N,0,N,00,N
+20241122,121222,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4050,-220,5,-5.15,5763308995,1379697,71.52,4375,4430,4010,5550,2990,4270,4177.14,1.51,0,-102915,4603,4436,4328,4161,4053,4382,4107,151,1280,500,2640,5,1,30143031,1221,-7.49,4.92,12,4.58,-541.00,823.00,5900,20241023,-31.36,1389,20240708,191.58,5900,-31.36,20241023,1389,191.58,20240708,5900,-31.36,20241023,1389,191.58,20240708,0.06,N,378800,500,150 억,,455397,N,N,0,N,00,N
+20241122,111208,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4075,-195,5,-4.57,4760004900,1131398,58.64,4375,4430,4050,5550,2990,4270,4207.12,1.51,0,-90254,4603,4436,4328,4161,4053,4382,4107,151,1280,500,2640,5,1,30143031,1228,-7.53,4.95,12,3.75,-541.00,823.00,5900,20241023,-30.93,1389,20240708,193.38,5900,-30.93,20241023,1389,193.38,20240708,5900,-30.93,20241023,1389,193.38,20240708,0.06,N,378800,500,150 억,,455397,N,N,0,N,00,N
+20241122,101228,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4155,-115,5,-2.69,2773814940,646987,33.54,4375,4430,4135,5550,2990,4270,4287.32,1.51,0,-89430,4603,4436,4328,4161,4053,4382,4107,151,1280,500,2640,5,1,30143031,1252,-7.68,5.05,12,2.15,-541.00,823.00,5900,20241023,-29.58,1389,20240708,199.14,5900,-29.58,20241023,1389,199.14,20240708,5900,-29.58,20241023,1389,199.14,20240708,0.06,N,378800,500,150 억,,455397,N,N,0,N,00,N
+20241122,091219,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4330,60,2,1.41,1041669350,239496,12.41,4375,4430,4265,5550,2990,4270,4349.86,1.51,0,-37358,4603,4436,4328,4161,4053,4382,4107,151,1280,500,2640,5,1,30143031,1305,-8.00,5.26,12,0.79,-541.00,823.00,5900,20241023,-26.61,1389,20240708,211.74,5900,-26.61,20241023,1389,211.74,20240708,5900,-26.61,20241023,1389,211.74,20240708,0.06,N,378800,500,150 억,,455397,N,N,0,N,00,N
 20241121,161208,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4270,-245,5,-5.43,8249367130,1901546,95.53,4490,4495,4220,5860,3165,4515,4338.33,1.37,0,40965,4831,4672,4576,4417,4321,4625,4370,151,1345,500,2790,5,1,30143031,1287,-7.89,5.19,12,6.31,-541.00,823.00,5900,20241023,-27.63,1389,20240708,207.42,5900,-27.63,20241023,1389,207.42,20240708,5900,-27.63,20241023,1389,207.42,20240708,0.05,N,378800,500,150 억,,414086,N,N,0,N,00,N
 20241121,151230,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4270,-245,5,-5.43,7977736205,1837851,92.33,4490,4495,4220,5860,3165,4515,4340.79,1.37,0,43906,4831,4672,4576,4417,4321,4625,4370,151,1345,500,2790,5,1,30143031,1287,-7.89,5.19,12,6.10,-541.00,823.00,5900,20241023,-27.63,1389,20240708,207.42,5900,-27.63,20241023,1389,207.42,20240708,5900,-27.63,20241023,1389,207.42,20240708,0.05,N,378800,500,150 억,,414086,N,N,0,N,00,N
 20241121,141229,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4295,-220,5,-4.87,6579419145,1509084,75.82,4490,4495,4235,5860,3165,4515,4359.87,1.37,0,71938,4831,4672,4576,4417,4321,4625,4370,151,1345,500,2790,5,1,30143031,1295,-7.94,5.22,12,5.01,-541.00,823.00,5900,20241023,-27.20,1389,20240708,209.22,5900,-27.20,20241023,1389,209.22,20240708,5900,-27.20,20241023,1389,209.22,20240708,0.05,N,378800,500,150 억,,414086,N,N,0,N,00,N
diff --git a/378850/price/prices-20241101.csv b/378850/price/prices-20241101.csv
index a3855a5a01f1..8b2190647daf 100644
--- a/378850/price/prices-20241101.csv
+++ b/378850/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161200,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,3395,45,2,1.34,66235675,19561,68.00,3350,3430,3350,4355,2345,3350,3386.11,0.87,0,-4393,3416,3382,3356,3322,3296,3370,3310,95,1005,500,2140,5,1,18993623,645,2.66,0.57,12,0.10,1275.00,5925.00,5560,20240621,-38.94,3250,20241115,4.46,5560,-38.94,20240621,3250,4.46,20241115,5560,-38.94,20240621,3250,4.46,20241115,1.85,N,378850,500,94 억,,165585,N,N,0,N,00,N
+20241122,151216,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,3370,20,2,0.60,63430625,18734,65.12,3350,3430,3350,4355,2345,3350,3385.86,0.87,0,-4076,3416,3382,3356,3322,3296,3370,3310,95,1005,500,2140,5,1,18993623,640,2.64,0.57,12,0.10,1275.00,5925.00,5560,20240621,-39.39,3250,20241115,3.69,5560,-39.39,20240621,3250,3.69,20241115,5560,-39.39,20240621,3250,3.69,20241115,1.85,N,378850,500,94 억,,165585,N,N,0,N,00,N
+20241122,141217,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,3380,30,2,0.90,49449230,14593,50.73,3350,3430,3350,4355,2345,3350,3388.56,0.87,0,-3961,3416,3382,3356,3322,3296,3370,3310,95,1005,500,2140,5,1,18993623,642,2.65,0.57,12,0.08,1275.00,5925.00,5560,20240621,-39.21,3250,20241115,4.00,5560,-39.21,20240621,3250,4.00,20241115,5560,-39.21,20240621,3250,4.00,20241115,1.85,N,378850,500,94 억,,165585,N,N,0,N,00,N
+20241122,131212,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,3380,30,2,0.90,47302880,13958,48.52,3350,3430,3350,4355,2345,3350,3388.94,0.87,0,-3865,3416,3382,3356,3322,3296,3370,3310,95,1005,500,2140,5,1,18993623,642,2.65,0.57,12,0.07,1275.00,5925.00,5560,20240621,-39.21,3250,20241115,4.00,5560,-39.21,20240621,3250,4.00,20241115,5560,-39.21,20240621,3250,4.00,20241115,1.85,N,378850,500,94 억,,165585,N,N,0,N,00,N
+20241122,121222,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,3380,30,2,0.90,28675595,8452,29.38,3350,3430,3350,4355,2345,3350,3392.76,0.87,0,-3603,3416,3382,3356,3322,3296,3370,3310,95,1005,500,2140,5,1,18993623,642,2.65,0.57,12,0.04,1275.00,5925.00,5560,20240621,-39.21,3250,20241115,4.00,5560,-39.21,20240621,3250,4.00,20241115,5560,-39.21,20240621,3250,4.00,20241115,1.85,N,378850,500,94 억,,165585,N,N,0,N,00,N
+20241122,111208,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,3385,35,2,1.04,26272365,7741,26.91,3350,3430,3350,4355,2345,3350,3393.92,0.87,0,-3461,3416,3382,3356,3322,3296,3370,3310,95,1005,500,2140,5,1,18993623,643,2.65,0.57,12,0.04,1275.00,5925.00,5560,20240621,-39.12,3250,20241115,4.15,5560,-39.12,20240621,3250,4.15,20241115,5560,-39.12,20240621,3250,4.15,20241115,1.85,N,378850,500,94 억,,165585,N,N,0,N,00,N
+20241122,101228,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,3390,40,2,1.19,23719480,6988,24.29,3350,3430,3350,4355,2345,3350,3394.32,0.87,0,-3042,3416,3382,3356,3322,3296,3370,3310,95,1005,500,2140,5,1,18993623,644,2.66,0.57,12,0.04,1275.00,5925.00,5560,20240621,-39.03,3250,20241115,4.31,5560,-39.03,20240621,3250,4.31,20241115,5560,-39.03,20240621,3250,4.31,20241115,1.85,N,378850,500,94 억,,165585,N,N,0,N,00,N
+20241122,091220,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,3405,55,2,1.64,10001560,2968,10.32,3350,3430,3350,4355,2345,3350,3369.80,0.87,0,-1031,3416,3382,3356,3322,3296,3370,3310,95,1005,500,2140,5,1,18993623,647,2.67,0.57,12,0.02,1275.00,5925.00,5560,20240621,-38.76,3250,20241115,4.77,5560,-38.76,20240621,3250,4.77,20241115,5560,-38.76,20240621,3250,4.77,20241115,1.85,N,378850,500,94 억,,165585,N,N,0,N,00,N
 20241121,161208,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,3350,-40,5,-1.18,96351140,28688,60.82,3390,3390,3330,4405,2375,3390,3358.59,0.90,0,-6325,3476,3432,3406,3362,3336,3420,3350,95,1015,500,2160,5,1,18993623,636,2.63,0.57,12,0.15,1275.00,5925.00,5560,20240621,-39.75,3250,20241115,3.08,5560,-39.75,20240621,3250,3.08,20241115,5560,-39.75,20240621,3250,3.08,20241115,1.83,N,378850,500,94 억,,171026,N,N,2,N,00,N
 20241121,151231,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,3355,-35,5,-1.03,88808040,26440,56.06,3390,3390,3330,4405,2375,3390,3358.85,0.90,0,-5558,3476,3432,3406,3362,3336,3420,3350,95,1015,500,2160,5,1,18993623,637,2.63,0.57,12,0.14,1275.00,5925.00,5560,20240621,-39.66,3250,20241115,3.23,5560,-39.66,20240621,3250,3.23,20241115,5560,-39.66,20240621,3250,3.23,20241115,1.83,N,378850,500,94 억,,171026,N,N,2,N,00,N
 20241121,141229,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,3370,-20,5,-0.59,79383795,23636,50.11,3390,3390,3330,4405,2375,3390,3358.60,0.90,0,-5499,3476,3432,3406,3362,3336,3420,3350,95,1015,500,2160,5,1,18993623,640,2.64,0.57,12,0.12,1275.00,5925.00,5560,20240621,-39.39,3250,20241115,3.69,5560,-39.39,20240621,3250,3.69,20241115,5560,-39.39,20240621,3250,3.69,20241115,1.83,N,378850,500,94 억,,171026,N,N,2,N,00,N
diff --git a/379390/price/prices-20241101.csv b/379390/price/prices-20241101.csv
index 88ec28420080..4886f348e6fc 100644
--- a/379390/price/prices-20241101.csv
+++ b/379390/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161200,57,100.00,KONEX,,,N,N,N,N, ,N,9790,190,2,1.98,19580,2,0.00,9790,9790,9790,11040,8160,9600,9790.00,0.00,0,0,9600,9600,9600,9600,9600,9600,9600,14,1440,500,6520,10,1,2841460,278,29.58,2.46,12,0.00,331.00,3986.00,10000,20240621,-2.10,7910,20231115,23.77,10000,-2.10,20240621,8190,19.54,20240527,10000,-2.10,20240621,8190,19.54,20240527,0.00,N,379390,500,14 억,,0,N,N,0,N,00,N
+20241122,151216,57,100.00,KONEX,,,N,N,N,N, ,N,9790,190,2,1.98,19580,2,0.00,9790,9790,9790,11040,8160,9600,9790.00,0.00,0,0,9600,9600,9600,9600,9600,9600,9600,14,1440,500,6520,10,1,2841460,278,29.58,2.46,12,0.00,331.00,3986.00,10000,20240621,-2.10,7910,20231115,23.77,10000,-2.10,20240621,8190,19.54,20240527,10000,-2.10,20240621,8190,19.54,20240527,0.00,N,379390,500,14 억,,0,N,N,0,N,00,N
+20241122,141217,57,100.00,KONEX,,,N,N,N,N, ,N,9790,190,2,1.98,19580,2,0.00,9790,9790,9790,11040,8160,9600,9790.00,0.00,0,0,9600,9600,9600,9600,9600,9600,9600,14,1440,500,6520,10,1,2841460,278,29.58,2.46,12,0.00,331.00,3986.00,10000,20240621,-2.10,7910,20231115,23.77,10000,-2.10,20240621,8190,19.54,20240527,10000,-2.10,20240621,8190,19.54,20240527,0.00,N,379390,500,14 억,,0,N,N,0,N,00,N
+20241122,131212,57,100.00,KONEX,,,N,N,N,N, ,N,9790,190,2,1.98,19580,2,0.00,9790,9790,9790,11040,8160,9600,9790.00,0.00,0,0,9600,9600,9600,9600,9600,9600,9600,14,1440,500,6520,10,1,2841460,278,29.58,2.46,12,0.00,331.00,3986.00,10000,20240621,-2.10,7910,20231115,23.77,10000,-2.10,20240621,8190,19.54,20240527,10000,-2.10,20240621,8190,19.54,20240527,0.00,N,379390,500,14 억,,0,N,N,0,N,00,N
+20241122,121222,57,100.00,KONEX,,,N,N,N,N, ,N,9790,190,2,1.98,19580,2,0.00,9790,9790,9790,11040,8160,9600,9790.00,0.00,0,0,9600,9600,9600,9600,9600,9600,9600,14,1440,500,6520,10,1,2841460,278,29.58,2.46,12,0.00,331.00,3986.00,10000,20240621,-2.10,7910,20231115,23.77,10000,-2.10,20240621,8190,19.54,20240527,10000,-2.10,20240621,8190,19.54,20240527,0.00,N,379390,500,14 억,,0,N,N,0,N,00,N
+20241122,111208,57,100.00,KONEX,,,N,N,N,N, ,N,9790,190,2,1.98,9790,1,0.00,9790,9790,9790,11040,8160,9600,9790.00,0.00,0,0,9600,9600,9600,9600,9600,9600,9600,14,1440,500,6520,10,1,2841460,278,29.58,2.46,12,0.00,331.00,3986.00,10000,20240621,-2.10,7910,20231115,23.77,10000,-2.10,20240621,8190,19.54,20240527,10000,-2.10,20240621,8190,19.54,20240527,0.00,N,379390,500,14 억,,0,N,N,0,N,00,N
+20241122,101228,57,100.00,KONEX,,,N,N,N,N, ,N,9790,190,2,1.98,9790,1,0.00,9790,9790,9790,11040,8160,9600,9790.00,0.00,0,0,9600,9600,9600,9600,9600,9600,9600,14,1440,500,6520,10,1,2841460,278,29.58,2.46,12,0.00,331.00,3986.00,10000,20240621,-2.10,7910,20231115,23.77,10000,-2.10,20240621,8190,19.54,20240527,10000,-2.10,20240621,8190,19.54,20240527,0.00,N,379390,500,14 억,,0,N,N,0,N,00,N
+20241122,091220,57,100.00,KONEX,,,N,N,N,N, ,N,9600,0,3,0.00,0,0,0.00,0,0,0,11040,8160,9600,0.00,0.00,0,0,9600,9600,9600,9600,9600,9600,9600,14,1440,500,6520,10,1,2841460,273,29.00,2.41,12,0.00,331.00,3986.00,10000,20240621,-4.00,7910,20231115,21.37,10000,-4.00,20240621,8190,17.22,20240527,10000,-4.00,20240621,8190,17.22,20240527,0.00,N,379390,500,14 억,,0,N,N,0,N,00,N
 20241121,161208,57,100.00,KONEX,,,N,N,N,N, ,N,9600,0,3,0.00,0,0,0.00,0,0,0,11040,8160,9600,0.00,0.00,0,0,9600,9600,9600,9600,9600,9600,9600,14,1440,500,6520,10,1,2841460,273,29.00,2.41,12,0.00,331.00,3986.00,10000,20240621,-4.00,7910,20231115,21.37,10000,-4.00,20240621,8190,17.22,20240527,10000,-4.00,20240621,8190,17.22,20240527,0.00,N,379390,500,14 억,,0,N,N,0,N,00,N
 20241121,151231,57,100.00,KONEX,,,N,N,N,N, ,N,9600,0,3,0.00,0,0,0.00,0,0,0,11040,8160,9600,0.00,0.00,0,0,9600,9600,9600,9600,9600,9600,9600,14,1440,500,6520,10,1,2841460,273,29.00,2.41,12,0.00,331.00,3986.00,10000,20240621,-4.00,7910,20231115,21.37,10000,-4.00,20240621,8190,17.22,20240527,10000,-4.00,20240621,8190,17.22,20240527,0.00,N,379390,500,14 억,,0,N,N,0,N,00,N
 20241121,141229,57,100.00,KONEX,,,N,N,N,N, ,N,9600,0,3,0.00,0,0,0.00,0,0,0,11040,8160,9600,0.00,0.00,0,0,9600,9600,9600,9600,9600,9600,9600,14,1440,500,6520,10,1,2841460,273,29.00,2.41,12,0.00,331.00,3986.00,10000,20240621,-4.00,7910,20231115,21.37,10000,-4.00,20240621,8190,17.22,20240527,10000,-4.00,20240621,8190,17.22,20240527,0.00,N,379390,500,14 억,,0,N,N,0,N,00,N
diff --git a/380540/price/prices-20241101.csv b/380540/price/prices-20241101.csv
index 9b46fb93ef08..d03847e33c5b 100644
--- a/380540/price/prices-20241101.csv
+++ b/380540/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161200,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1332,8,2,0.60,437924086,326795,38.67,1306,1370,1305,1721,927,1324,1340.07,0.59,0,61251,1398,1360,1340,1302,1282,1351,1293,30,397,100,840,1,1,29779596,397,-8.54,1.68,12,1.10,-156.00,791.00,2220,20240112,-40.00,950,20240923,40.21,2220,-40.00,20240112,950,40.21,20240923,2220,-40.00,20240112,950,40.21,20240923,2.16,N,380540,100,29 억,,175079,N,N,0,N,00,N
+20241122,151216,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1358,34,2,2.57,399685494,298199,35.28,1306,1370,1305,1721,927,1324,1340.33,0.59,0,51108,1398,1360,1340,1302,1282,1351,1293,30,397,100,840,1,1,29779596,404,-8.71,1.72,12,1.00,-156.00,791.00,2220,20240112,-38.83,950,20240923,42.95,2220,-38.83,20240112,950,42.95,20240923,2220,-38.83,20240112,950,42.95,20240923,2.16,N,380540,100,29 억,,175079,N,N,0,N,00,N
+20241122,141217,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1349,25,2,1.89,366747279,273857,32.40,1306,1370,1305,1721,927,1324,1339.19,0.59,0,49297,1398,1360,1340,1302,1282,1351,1293,30,397,100,840,1,1,29779596,402,-8.65,1.71,12,0.92,-156.00,791.00,2220,20240112,-39.23,950,20240923,42.00,2220,-39.23,20240112,950,42.00,20240923,2220,-39.23,20240112,950,42.00,20240923,2.16,N,380540,100,29 억,,175079,N,N,0,N,00,N
+20241122,131213,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1360,36,2,2.72,312218455,233608,27.64,1306,1370,1305,1721,927,1324,1336.51,0.59,0,35769,1398,1360,1340,1302,1282,1351,1293,30,397,100,840,1,1,29779596,405,-8.72,1.72,12,0.78,-156.00,791.00,2220,20240112,-38.74,950,20240923,43.16,2220,-38.74,20240112,950,43.16,20240923,2220,-38.74,20240112,950,43.16,20240923,2.16,N,380540,100,29 억,,175079,N,N,0,N,00,N
+20241122,121222,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1330,6,2,0.45,255841067,191766,22.69,1306,1370,1305,1721,927,1324,1334.13,0.59,0,18553,1398,1360,1340,1302,1282,1351,1293,30,397,100,840,1,1,29779596,396,-8.53,1.68,12,0.64,-156.00,791.00,2220,20240112,-40.09,950,20240923,40.00,2220,-40.09,20240112,950,40.00,20240923,2220,-40.09,20240112,950,40.00,20240923,2.16,N,380540,100,29 억,,175079,N,N,0,N,00,N
+20241122,111208,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1322,-2,5,-0.15,240063092,179855,21.28,1306,1370,1305,1721,927,1324,1334.76,0.59,0,19029,1398,1360,1340,1302,1282,1351,1293,30,397,100,840,1,1,29779596,394,-8.47,1.67,12,0.60,-156.00,791.00,2220,20240112,-40.45,950,20240923,39.16,2220,-40.45,20240112,950,39.16,20240923,2220,-40.45,20240112,950,39.16,20240923,2.16,N,380540,100,29 억,,175079,N,N,0,N,00,N
+20241122,101229,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1332,8,2,0.60,199483750,149138,17.65,1306,1370,1305,1721,927,1324,1337.58,0.59,0,15851,1398,1360,1340,1302,1282,1351,1293,30,397,100,840,1,1,29779596,397,-8.54,1.68,12,0.50,-156.00,791.00,2220,20240112,-40.00,950,20240923,40.21,2220,-40.00,20240112,950,40.21,20240923,2220,-40.00,20240112,950,40.21,20240923,2.16,N,380540,100,29 억,,175079,N,N,0,N,00,N
+20241122,091220,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1338,14,2,1.06,28175230,21339,2.52,1306,1339,1305,1721,927,1324,1320.36,0.59,0,5603,1398,1360,1340,1302,1282,1351,1293,30,397,100,840,1,1,29779596,398,-8.58,1.69,12,0.07,-156.00,791.00,2220,20240112,-39.73,950,20240923,40.84,2220,-39.73,20240112,950,40.84,20240923,2220,-39.73,20240112,950,40.84,20240923,2.16,N,380540,100,29 억,,175079,N,N,0,N,00,N
 20241121,161209,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1324,-41,5,-3.00,448626447,334170,57.48,1347,1378,1320,1774,956,1365,1342.51,0.45,0,40129,1459,1412,1374,1327,1289,1393,1308,30,409,100,870,1,1,29779596,394,-8.49,1.67,12,1.12,-156.00,791.00,2220,20240112,-40.36,950,20240923,39.37,2220,-40.36,20240112,950,39.37,20240923,2220,-40.36,20240112,950,39.37,20240923,2.01,N,380540,100,29 억,,134874,N,N,0,N,00,N
 20241121,151231,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1340,-25,5,-1.83,414284012,308311,53.03,1347,1378,1320,1774,956,1365,1343.70,0.45,0,46152,1459,1412,1374,1327,1289,1393,1308,30,409,100,870,1,1,29779596,399,-8.59,1.69,12,1.04,-156.00,791.00,2220,20240112,-39.64,950,20240923,41.05,2220,-39.64,20240112,950,41.05,20240923,2220,-39.64,20240112,950,41.05,20240923,2.01,N,380540,100,29 억,,134874,N,N,0,N,00,N
 20241121,141229,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1324,-41,5,-3.00,372239012,276600,47.58,1347,1378,1324,1774,956,1365,1345.75,0.45,0,40863,1459,1412,1374,1327,1289,1393,1308,30,409,100,870,1,1,29779596,394,-8.49,1.67,12,0.93,-156.00,791.00,2220,20240112,-40.36,950,20240923,39.37,2220,-40.36,20240112,950,39.37,20240923,2220,-40.36,20240112,950,39.37,20240923,2.01,N,380540,100,29 억,,134874,N,N,0,N,00,N
diff --git a/381620/price/prices-20241101.csv b/381620/price/prices-20241101.csv
index fe330124b057..abbeccc38bab 100644
--- a/381620/price/prices-20241101.csv
+++ b/381620/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161201,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,23900,350,2,1.49,601937150,25074,75.51,23600,24350,23550,30600,16500,23550,24007.34,0.69,0,4408,24250,23900,23700,23350,23150,23800,23250,4,7050,100,16480,50,1,4372640,1045,30.37,4.32,12,0.57,787.00,5536.00,64200,20240930,-62.77,21950,20241115,8.88,64200,-62.77,20240930,21950,8.88,20241115,64200,-62.77,20240930,21950,8.88,20241115,0.25,N,381620,100,4 억,,30244,N,N,0,N,00,N
+20241122,151217,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,24150,600,2,2.55,583267650,24295,73.17,23600,24350,23550,30600,16500,23550,24008.67,0.69,0,4346,24250,23900,23700,23350,23150,23800,23250,4,7050,100,16480,50,1,4372640,1056,30.69,4.36,12,0.56,787.00,5536.00,64200,20240930,-62.38,21950,20241115,10.02,64200,-62.38,20240930,21950,10.02,20241115,64200,-62.38,20240930,21950,10.02,20241115,0.25,N,381620,100,4 억,,30244,N,N,0,N,00,N
+20241122,141218,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,24150,600,2,2.55,510830250,21281,64.09,23600,24350,23550,30600,16500,23550,24005.12,0.69,0,3459,24250,23900,23700,23350,23150,23800,23250,4,7050,100,16480,50,1,4372640,1056,30.69,4.36,12,0.49,787.00,5536.00,64200,20240930,-62.38,21950,20241115,10.02,64200,-62.38,20240930,21950,10.02,20241115,64200,-62.38,20240930,21950,10.02,20241115,0.25,N,381620,100,4 억,,30244,N,N,0,N,00,N
+20241122,131213,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,24150,600,2,2.55,423807900,17653,53.17,23600,24350,23550,30600,16500,23550,24009.00,0.69,0,2783,24250,23900,23700,23350,23150,23800,23250,4,7050,100,16480,50,1,4372640,1056,30.69,4.36,12,0.40,787.00,5536.00,64200,20240930,-62.38,21950,20241115,10.02,64200,-62.38,20240930,21950,10.02,20241115,64200,-62.38,20240930,21950,10.02,20241115,0.25,N,381620,100,4 억,,30244,N,N,0,N,00,N
+20241122,121223,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,24300,750,2,3.18,331692600,13848,41.71,23600,24350,23550,30600,16500,23550,23953.84,0.69,0,3329,24250,23900,23700,23350,23150,23800,23250,4,7050,100,16480,50,1,4372640,1063,30.88,4.39,12,0.32,787.00,5536.00,64200,20240930,-62.15,21950,20241115,10.71,64200,-62.15,20240930,21950,10.71,20241115,64200,-62.15,20240930,21950,10.71,20241115,0.25,N,381620,100,4 억,,30244,N,N,0,N,00,N
+20241122,111209,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,23950,400,2,1.70,229771400,9621,28.98,23600,24250,23550,30600,16500,23550,23884.01,0.69,0,2181,24250,23900,23700,23350,23150,23800,23250,4,7050,100,16480,50,1,4372640,1047,30.43,4.33,12,0.22,787.00,5536.00,64200,20240930,-62.69,21950,20241115,9.11,64200,-62.69,20240930,21950,9.11,20241115,64200,-62.69,20240930,21950,9.11,20241115,0.25,N,381620,100,4 억,,30244,N,N,0,N,00,N
+20241122,101229,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,23750,200,2,0.85,154433200,6464,19.47,23600,24250,23550,30600,16500,23550,23893.94,0.69,0,2957,24250,23900,23700,23350,23150,23800,23250,4,7050,100,16480,50,1,4372640,1039,30.18,4.29,12,0.15,787.00,5536.00,64200,20240930,-63.01,21950,20241115,8.20,64200,-63.01,20240930,21950,8.20,20241115,64200,-63.01,20240930,21950,8.20,20241115,0.25,N,381620,100,4 억,,30244,N,N,0,N,00,N
+20241122,091221,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,23950,400,2,1.70,43202100,1826,5.50,23600,23950,23550,30600,16500,23550,23662.50,0.69,0,393,24250,23900,23700,23350,23150,23800,23250,4,7050,100,16480,50,1,4372640,1047,30.43,4.33,12,0.04,787.00,5536.00,64200,20240930,-62.69,21950,20241115,9.11,64200,-62.69,20240930,21950,9.11,20241115,64200,-62.69,20240930,21950,9.11,20241115,0.25,N,381620,100,4 억,,30244,N,N,0,N,00,N
 20241121,161209,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,23550,-500,5,-2.08,761285350,32136,185.29,23850,24050,23500,31250,16850,24050,23690.13,0.72,0,-1332,24483,24266,23883,23666,23283,24375,23775,4,7200,100,16830,50,1,4372640,1030,29.92,4.25,12,0.73,787.00,5536.00,64200,20240930,-63.32,21950,20241115,7.29,64200,-63.32,20240930,21950,7.29,20241115,64200,-63.32,20240930,21950,7.29,20241115,0.28,N,381620,100,4 억,,31527,N,N,0,N,00,N
 20241121,151232,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,23650,-400,5,-1.66,718471450,30320,174.82,23850,24050,23500,31250,16850,24050,23696.29,0.72,0,-1155,24483,24266,23883,23666,23283,24375,23775,4,7200,100,16830,50,1,4372640,1034,30.05,4.27,12,0.69,787.00,5536.00,64200,20240930,-63.16,21950,20241115,7.74,64200,-63.16,20240930,21950,7.74,20241115,64200,-63.16,20240930,21950,7.74,20241115,0.28,N,381620,100,4 억,,31527,N,N,0,N,00,N
 20241121,141230,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,23700,-350,5,-1.46,568467500,23970,138.20,23850,24050,23500,31250,16850,24050,23715.79,0.72,0,539,24483,24266,23883,23666,23283,24375,23775,4,7200,100,16830,50,1,4372640,1036,30.11,4.28,12,0.55,787.00,5536.00,64200,20240930,-63.08,21950,20241115,7.97,64200,-63.08,20240930,21950,7.97,20241115,64200,-63.08,20240930,21950,7.97,20241115,0.28,N,381620,100,4 억,,31527,N,N,0,N,00,N
diff --git a/381970/price/prices-20241101.csv b/381970/price/prices-20241101.csv
index b510691a7f2e..b1ef121f5b99 100644
--- a/381970/price/prices-20241101.csv
+++ b/381970/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161201,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,12700,240,2,1.93,421141210,33590,128.24,12420,12700,12420,16190,8730,12460,12537.69,8.55,0,11186,12633,12546,12463,12376,12293,12590,12420,241,3730,500,9220,10,1,48182073,6119,21.53,2.60,12,0.07,590.00,4876.00,15000,20240618,-15.33,10100,20231211,25.74,15000,-15.33,20240618,10460,21.41,20240119,15000,-15.33,20240618,10100,25.74,20231211,0.37,N,381970,500,240 억,,4120572,N,N,552,N,00,N
+20241122,151217,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,12600,140,2,1.12,383079310,30586,116.77,12420,12630,12420,16190,8730,12460,12524.66,8.55,0,10551,12633,12546,12463,12376,12293,12590,12420,241,3730,500,9220,10,1,48182073,6071,21.36,2.58,12,0.06,590.00,4876.00,15000,20240618,-16.00,10100,20231211,24.75,15000,-16.00,20240618,10460,20.46,20240119,15000,-16.00,20240618,10100,24.75,20231211,0.37,N,381970,500,240 억,,4120572,N,N,552,N,00,N
+20241122,141218,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,12510,50,2,0.40,276234760,22096,84.36,12420,12580,12420,16190,8730,12460,12501.57,8.55,0,7030,12633,12546,12463,12376,12293,12590,12420,241,3730,500,9220,10,1,48182073,6028,21.20,2.57,12,0.05,590.00,4876.00,15000,20240618,-16.60,10100,20231211,23.86,15000,-16.60,20240618,10460,19.60,20240119,15000,-16.60,20240618,10100,23.86,20231211,0.37,N,381970,500,240 억,,4120572,N,N,552,N,00,N
+20241122,131213,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,12490,30,2,0.24,168973020,13510,51.58,12420,12580,12420,16190,8730,12460,12507.26,8.55,0,1588,12633,12546,12463,12376,12293,12590,12420,241,3730,500,9220,10,1,48182073,6018,21.17,2.56,12,0.03,590.00,4876.00,15000,20240618,-16.73,10100,20231211,23.66,15000,-16.73,20240618,10460,19.41,20240119,15000,-16.73,20240618,10100,23.66,20231211,0.37,N,381970,500,240 억,,4120572,N,N,552,N,00,N
+20241122,121223,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,12480,20,2,0.16,133917670,10704,40.86,12420,12580,12420,16190,8730,12460,12510.99,8.55,0,1696,12633,12546,12463,12376,12293,12590,12420,241,3730,500,9220,10,1,48182073,6013,21.15,2.56,12,0.02,590.00,4876.00,15000,20240618,-16.80,10100,20231211,23.56,15000,-16.80,20240618,10460,19.31,20240119,15000,-16.80,20240618,10100,23.56,20231211,0.37,N,381970,500,240 억,,4120572,N,N,552,N,00,N
+20241122,111209,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,12490,30,2,0.24,112611000,8998,34.35,12420,12580,12420,16190,8730,12460,12515.11,8.55,0,1790,12633,12546,12463,12376,12293,12590,12420,241,3730,500,9220,10,1,48182073,6018,21.17,2.56,12,0.02,590.00,4876.00,15000,20240618,-16.73,10100,20231211,23.66,15000,-16.73,20240618,10460,19.41,20240119,15000,-16.73,20240618,10100,23.66,20231211,0.37,N,381970,500,240 억,,4120572,N,N,552,N,00,N
+20241122,101229,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,12530,70,2,0.56,63309070,5056,19.30,12420,12580,12420,16190,8730,12460,12521.57,8.55,0,365,12633,12546,12463,12376,12293,12590,12420,241,3730,500,9220,10,1,48182073,6037,21.24,2.57,12,0.01,590.00,4876.00,15000,20240618,-16.47,10100,20231211,24.06,15000,-16.47,20240618,10460,19.79,20240119,15000,-16.47,20240618,10100,24.06,20231211,0.37,N,381970,500,240 억,,4120572,N,N,552,N,00,N
+20241122,091221,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,12570,110,2,0.88,16837360,1345,5.13,12420,12580,12420,16190,8730,12460,12518.48,8.55,0,260,12633,12546,12463,12376,12293,12590,12420,241,3730,500,9220,10,1,48182073,6056,21.31,2.58,12,0.00,590.00,4876.00,15000,20240618,-16.20,10100,20231211,24.46,15000,-16.20,20240618,10460,20.17,20240119,15000,-16.20,20240618,10100,24.46,20231211,0.37,N,381970,500,240 억,,4120572,N,N,552,N,00,N
 20241121,161209,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,12460,50,2,0.40,326250560,26154,200.77,12410,12550,12380,16130,8690,12410,12474.22,8.54,0,4140,12550,12480,12420,12350,12290,12450,12320,241,3720,500,9180,10,1,48182073,6003,21.12,2.56,12,0.05,590.00,4876.00,15000,20240618,-16.93,9960,20231114,25.10,15000,-16.93,20240618,10460,19.12,20240119,15000,-16.93,20240618,10100,23.37,20231211,0.38,N,381970,500,240 억,,4115423,N,N,552,N,00,N
 20241121,151232,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,12490,80,2,0.64,292072950,23415,179.74,12410,12550,12380,16130,8690,12410,12473.75,8.54,0,3839,12550,12480,12420,12350,12290,12450,12320,241,3720,500,9180,10,1,48182073,6018,21.17,2.56,12,0.05,590.00,4876.00,15000,20240618,-16.73,9960,20231114,25.40,15000,-16.73,20240618,10460,19.41,20240119,15000,-16.73,20240618,10100,23.66,20231211,0.38,N,381970,500,240 억,,4115423,N,N,1237,N,00,N
 20241121,141230,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,12490,80,2,0.64,235793080,18909,145.15,12410,12550,12380,16130,8690,12410,12469.89,8.54,0,2445,12550,12480,12420,12350,12290,12450,12320,241,3720,500,9180,10,1,48182073,6018,21.17,2.56,12,0.04,590.00,4876.00,15000,20240618,-16.73,9960,20231114,25.40,15000,-16.73,20240618,10460,19.41,20240119,15000,-16.73,20240618,10100,23.66,20231211,0.38,N,381970,500,240 억,,4115423,N,N,1237,N,00,N
diff --git a/382480/price/prices-20241101.csv b/382480/price/prices-20241101.csv
index 8b03d5601b9d..8f03a49f1f8c 100644
--- a/382480/price/prices-20241101.csv
+++ b/382480/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161201,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2145,10,2,0.47,126359200,58935,140.98,2115,2175,2115,2775,1495,2135,2144.04,0.35,0,-2921,2178,2156,2118,2096,2058,2167,2107,39,640,100,1530,5,1,39357140,844,13.00,1.06,12,0.15,165.00,2027.00,3655,20231214,-41.31,1930,20240805,11.14,3565,-39.83,20240312,1930,11.14,20240805,3655,-41.31,20231214,1930,11.14,20240805,3.05,N,382480,100,39 억,,138018,N,N,0,N,00,N
+20241122,151217,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2135,0,3,0.00,117802265,54919,131.37,2115,2175,2115,2775,1495,2135,2145.02,0.35,0,-2629,2178,2156,2118,2096,2058,2167,2107,39,640,100,1530,5,1,39357140,840,12.94,1.05,12,0.14,165.00,2027.00,3655,20231214,-41.59,1930,20240805,10.62,3565,-40.11,20240312,1930,10.62,20240805,3655,-41.59,20231214,1930,10.62,20240805,3.05,N,382480,100,39 억,,138018,N,N,0,N,00,N
+20241122,141218,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2145,10,2,0.47,101299985,47164,112.82,2115,2175,2115,2775,1495,2135,2147.82,0.35,0,-1167,2178,2156,2118,2096,2058,2167,2107,39,640,100,1530,5,1,39357140,844,13.00,1.06,12,0.12,165.00,2027.00,3655,20231214,-41.31,1930,20240805,11.14,3565,-39.83,20240312,1930,11.14,20240805,3655,-41.31,20231214,1930,11.14,20240805,3.05,N,382480,100,39 억,,138018,N,N,0,N,00,N
+20241122,131213,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2140,5,2,0.23,85717150,39852,95.33,2115,2175,2115,2775,1495,2135,2150.89,0.35,0,-289,2178,2156,2118,2096,2058,2167,2107,39,640,100,1530,5,1,39357140,842,12.97,1.06,12,0.10,165.00,2027.00,3655,20231214,-41.45,1930,20240805,10.88,3565,-39.97,20240312,1930,10.88,20240805,3655,-41.45,20231214,1930,10.88,20240805,3.05,N,382480,100,39 억,,138018,N,N,0,N,00,N
+20241122,121223,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2155,20,2,0.94,63689545,29612,70.84,2115,2175,2115,2775,1495,2135,2150.80,0.35,0,9254,2178,2156,2118,2096,2058,2167,2107,39,640,100,1530,5,1,39357140,848,13.06,1.06,12,0.08,165.00,2027.00,3655,20231214,-41.04,1930,20240805,11.66,3565,-39.55,20240312,1930,11.66,20240805,3655,-41.04,20231214,1930,11.66,20240805,3.05,N,382480,100,39 억,,138018,N,N,0,N,00,N
+20241122,111209,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2155,20,2,0.94,51984280,24189,57.86,2115,2175,2115,2775,1495,2135,2149.09,0.35,0,12614,2178,2156,2118,2096,2058,2167,2107,39,640,100,1530,5,1,39357140,848,13.06,1.06,12,0.06,165.00,2027.00,3655,20231214,-41.04,1930,20240805,11.66,3565,-39.55,20240312,1930,11.66,20240805,3655,-41.04,20231214,1930,11.66,20240805,3.05,N,382480,100,39 억,,138018,N,N,0,N,00,N
+20241122,101229,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2165,30,2,1.41,44822200,20881,49.95,2115,2165,2115,2775,1495,2135,2146.55,0.35,0,13294,2178,2156,2118,2096,2058,2167,2107,39,640,100,1530,5,1,39357140,852,13.12,1.07,12,0.05,165.00,2027.00,3655,20231214,-40.77,1930,20240805,12.18,3565,-39.27,20240312,1930,12.18,20240805,3655,-40.77,20231214,1930,12.18,20240805,3.05,N,382480,100,39 억,,138018,N,N,0,N,00,N
+20241122,091221,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2150,15,2,0.70,9190725,4298,10.28,2115,2155,2115,2775,1495,2135,2138.37,0.35,0,3018,2178,2156,2118,2096,2058,2167,2107,39,640,100,1530,5,1,39357140,846,13.03,1.06,12,0.01,165.00,2027.00,3655,20231214,-41.18,1930,20240805,11.40,3565,-39.69,20240312,1930,11.40,20240805,3655,-41.18,20231214,1930,11.40,20240805,3.05,N,382480,100,39 억,,138018,N,N,0,N,00,N
 20241121,161210,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2135,20,2,0.95,88192405,41650,109.51,2115,2140,2080,2745,1485,2115,2117.40,0.34,0,5584,2155,2135,2115,2095,2075,2145,2105,39,630,100,1520,5,1,39357140,840,12.94,1.05,12,0.11,165.00,2027.00,3655,20231214,-41.59,1930,20240805,10.62,3565,-40.11,20240312,1930,10.62,20240805,3655,-41.59,20231214,1930,10.62,20240805,3.04,N,382480,100,39 억,,132503,N,N,0,N,00,N
 20241121,151232,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2120,5,2,0.24,80543925,38061,100.07,2115,2140,2080,2745,1485,2115,2116.18,0.34,0,6529,2155,2135,2115,2095,2075,2145,2105,39,630,100,1520,5,1,39357140,834,12.85,1.05,12,0.10,165.00,2027.00,3655,20231214,-42.00,1930,20240805,9.84,3565,-40.53,20240312,1930,9.84,20240805,3655,-42.00,20231214,1930,9.84,20240805,3.04,N,382480,100,39 억,,132503,N,N,0,N,00,N
 20241121,141230,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2120,5,2,0.24,62036960,29361,77.20,2115,2140,2080,2745,1485,2115,2112.90,0.34,0,6690,2155,2135,2115,2095,2075,2145,2105,39,630,100,1520,5,1,39357140,834,12.85,1.05,12,0.07,165.00,2027.00,3655,20231214,-42.00,1930,20240805,9.84,3565,-40.53,20240312,1930,9.84,20240805,3655,-42.00,20231214,1930,9.84,20240805,3.04,N,382480,100,39 억,,132503,N,N,0,N,00,N
diff --git a/382800/price/prices-20241101.csv b/382800/price/prices-20241101.csv
index 5f05b7981af2..6b6204143577 100644
--- a/382800/price/prices-20241101.csv
+++ b/382800/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161201,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,2910,10,2,0.34,162294405,55372,111.61,2875,2965,2875,3770,2030,2900,2930.98,6.88,0,4616,2953,2926,2898,2871,2843,2940,2885,159,870,500,1970,5,1,31631041,920,4.95,0.96,12,0.18,588.00,3047.00,7260,20240110,-59.92,2680,20241115,8.58,7260,-59.92,20240110,2680,8.58,20241115,7260,-59.92,20240110,2680,8.58,20241115,3.80,N,382800,500,158 억,,2176665,N,N,0,N,00,N
+20241122,151218,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,2905,5,2,0.17,160338940,54699,110.26,2875,2965,2875,3770,2030,2900,2931.30,6.88,0,5072,2953,2926,2898,2871,2843,2940,2885,159,870,500,1970,5,1,31631041,919,4.94,0.95,12,0.17,588.00,3047.00,7260,20240110,-59.99,2680,20241115,8.40,7260,-59.99,20240110,2680,8.40,20241115,7260,-59.99,20240110,2680,8.40,20241115,3.80,N,382800,500,158 억,,2176665,N,N,0,N,00,N
+20241122,141219,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,2905,5,2,0.17,137611940,46865,94.46,2875,2965,2875,3770,2030,2900,2936.35,6.88,0,4942,2953,2926,2898,2871,2843,2940,2885,159,870,500,1970,5,1,31631041,919,4.94,0.95,12,0.15,588.00,3047.00,7260,20240110,-59.99,2680,20241115,8.40,7260,-59.99,20240110,2680,8.40,20241115,7260,-59.99,20240110,2680,8.40,20241115,3.80,N,382800,500,158 억,,2176665,N,N,0,N,00,N
+20241122,131214,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,2920,20,2,0.69,124303385,42282,85.23,2875,2965,2875,3770,2030,2900,2939.87,6.88,0,5382,2953,2926,2898,2871,2843,2940,2885,159,870,500,1970,5,1,31631041,924,4.97,0.96,12,0.13,588.00,3047.00,7260,20240110,-59.78,2680,20241115,8.96,7260,-59.78,20240110,2680,8.96,20241115,7260,-59.78,20240110,2680,8.96,20241115,3.80,N,382800,500,158 억,,2176665,N,N,0,N,00,N
+20241122,121223,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,2955,55,2,1.90,104774055,35616,71.79,2875,2965,2875,3770,2030,2900,2941.77,6.88,0,9716,2953,2926,2898,2871,2843,2940,2885,159,870,500,1970,5,1,31631041,935,5.03,0.97,12,0.11,588.00,3047.00,7260,20240110,-59.30,2680,20241115,10.26,7260,-59.30,20240110,2680,10.26,20241115,7260,-59.30,20240110,2680,10.26,20241115,3.80,N,382800,500,158 억,,2176665,N,N,0,N,00,N
+20241122,111210,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,2945,45,2,1.55,101716855,34580,69.70,2875,2965,2875,3770,2030,2900,2941.49,6.88,0,10197,2953,2926,2898,2871,2843,2940,2885,159,870,500,1970,5,1,31631041,932,5.01,0.97,12,0.11,588.00,3047.00,7260,20240110,-59.44,2680,20241115,9.89,7260,-59.44,20240110,2680,9.89,20241115,7260,-59.44,20240110,2680,9.89,20241115,3.80,N,382800,500,158 억,,2176665,N,N,0,N,00,N
+20241122,101230,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,2940,40,2,1.38,76247400,25940,52.29,2875,2960,2875,3770,2030,2900,2939.38,6.88,0,10940,2953,2926,2898,2871,2843,2940,2885,159,870,500,1970,5,1,31631041,930,5.00,0.96,12,0.08,588.00,3047.00,7260,20240110,-59.50,2680,20241115,9.70,7260,-59.50,20240110,2680,9.70,20241115,7260,-59.50,20240110,2680,9.70,20241115,3.80,N,382800,500,158 억,,2176665,N,N,0,N,00,N
+20241122,091222,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,2940,40,2,1.38,22168775,7568,15.25,2875,2940,2875,3770,2030,2900,2929.28,6.88,0,7320,2953,2926,2898,2871,2843,2940,2885,159,870,500,1970,5,1,31631041,930,5.00,0.96,12,0.02,588.00,3047.00,7260,20240110,-59.50,2680,20241115,9.70,7260,-59.50,20240110,2680,9.70,20241115,7260,-59.50,20240110,2680,9.70,20241115,3.80,N,382800,500,158 억,,2176665,N,N,0,N,00,N
 20241121,161210,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,2900,10,2,0.35,142189970,49111,158.36,2890,2925,2870,3755,2025,2890,2895.28,6.93,0,-14274,2930,2910,2875,2855,2820,2920,2865,159,865,500,1960,5,1,31631041,917,4.93,0.95,12,0.16,588.00,3047.00,7260,20240110,-60.06,2680,20241115,8.21,7260,-60.06,20240110,2680,8.21,20241115,7260,-60.06,20240110,2680,8.21,20241115,3.84,N,382800,500,158 억,,2190931,N,N,0,N,00,N
 20241121,151232,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,2900,10,2,0.35,137399290,47457,153.03,2890,2925,2870,3755,2025,2890,2895.24,6.93,0,-14085,2930,2910,2875,2855,2820,2920,2865,159,865,500,1960,5,1,31631041,917,4.93,0.95,12,0.15,588.00,3047.00,7260,20240110,-60.06,2680,20241115,8.21,7260,-60.06,20240110,2680,8.21,20241115,7260,-60.06,20240110,2680,8.21,20241115,3.84,N,382800,500,158 억,,2190931,N,N,0,N,00,N
 20241121,141231,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,2900,10,2,0.35,108999285,37661,121.44,2890,2925,2870,3755,2025,2890,2894.22,6.93,0,-11285,2930,2910,2875,2855,2820,2920,2865,159,865,500,1960,5,1,31631041,917,4.93,0.95,12,0.12,588.00,3047.00,7260,20240110,-60.06,2680,20241115,8.21,7260,-60.06,20240110,2680,8.21,20241115,7260,-60.06,20240110,2680,8.21,20241115,3.84,N,382800,500,158 억,,2190931,N,N,0,N,00,N
diff --git a/382840/price/prices-20241101.csv b/382840/price/prices-20241101.csv
index e81e9b92e320..700ce4201325 100644
--- a/382840/price/prices-20241101.csv
+++ b/382840/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161202,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,10700,-50,5,-0.47,1113297220,102314,116.20,10750,11160,10690,13970,7530,10750,10884.06,2.25,0,6775,11190,10970,10760,10540,10330,10965,10535,15,3220,100,7740,10,1,15271581,1634,29.16,1.35,12,0.67,367.00,7939.00,21650,20231201,-50.58,8600,20240805,24.42,21300,-49.77,20240104,8600,24.42,20240805,21650,-50.58,20231201,8600,24.42,20240805,4.34,N,382840,100,15 억,,343712,N,N,11,N,00,N
+20241122,151218,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,10740,-10,5,-0.09,1000611750,91796,104.25,10750,11160,10690,13970,7530,10750,10900.39,2.25,0,6781,11190,10970,10760,10540,10330,10965,10535,15,3220,100,7740,10,1,15271581,1640,29.26,1.35,12,0.60,367.00,7939.00,21650,20231201,-50.39,8600,20240805,24.88,21300,-49.58,20240104,8600,24.88,20240805,21650,-50.39,20231201,8600,24.88,20240805,4.34,N,382840,100,15 억,,343712,N,N,59,N,00,N
+20241122,141219,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,10780,30,2,0.28,891170010,81616,92.69,10750,11160,10690,13970,7530,10750,10919.06,2.25,0,4964,11190,10970,10760,10540,10330,10965,10535,15,3220,100,7740,10,1,15271581,1646,29.37,1.36,12,0.53,367.00,7939.00,21650,20231201,-50.21,8600,20240805,25.35,21300,-49.39,20240104,8600,25.35,20240805,21650,-50.21,20231201,8600,25.35,20240805,4.34,N,382840,100,15 억,,343712,N,N,59,N,00,N
+20241122,131214,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,10830,80,2,0.74,618175610,56231,63.86,10750,11160,10750,13970,7530,10750,10993.51,2.25,0,-3280,11190,10970,10760,10540,10330,10965,10535,15,3220,100,7740,10,1,15271581,1654,29.51,1.36,12,0.37,367.00,7939.00,21650,20231201,-49.98,8600,20240805,25.93,21300,-49.15,20240104,8600,25.93,20240805,21650,-49.98,20231201,8600,25.93,20240805,4.34,N,382840,100,15 억,,343712,N,N,59,N,00,N
+20241122,121224,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,10870,120,2,1.12,554433490,50367,57.20,10750,11160,10750,13970,7530,10750,11007.88,2.25,0,-2156,11190,10970,10760,10540,10330,10965,10535,15,3220,100,7740,10,1,15271581,1660,29.62,1.37,12,0.33,367.00,7939.00,21650,20231201,-49.79,8600,20240805,26.40,21300,-48.97,20240104,8600,26.40,20240805,21650,-49.79,20231201,8600,26.40,20240805,4.34,N,382840,100,15 억,,343712,N,N,59,N,00,N
+20241122,111210,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,10920,170,2,1.58,483746840,43871,49.83,10750,11160,10750,13970,7530,10750,11026.59,2.25,0,-1055,11190,10970,10760,10540,10330,10965,10535,15,3220,100,7740,10,1,15271581,1668,29.75,1.38,12,0.29,367.00,7939.00,21650,20231201,-49.56,8600,20240805,26.98,21300,-48.73,20240104,8600,26.98,20240805,21650,-49.56,20231201,8600,26.98,20240805,4.34,N,382840,100,15 억,,343712,N,N,59,N,00,N
+20241122,101230,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,10940,190,2,1.77,418123520,37866,43.01,10750,11160,10750,13970,7530,10750,11042.20,2.25,0,-1675,11190,10970,10760,10540,10330,10965,10535,15,3220,100,7740,10,1,15271581,1671,29.81,1.38,12,0.25,367.00,7939.00,21650,20231201,-49.47,8600,20240805,27.21,21300,-48.64,20240104,8600,27.21,20240805,21650,-49.47,20231201,8600,27.21,20240805,4.34,N,382840,100,15 억,,343712,N,N,59,N,00,N
+20241122,091222,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,11090,340,2,3.16,99882640,9096,10.33,10750,11100,10750,13970,7530,10750,10980.99,2.25,0,6970,11190,10970,10760,10540,10330,10965,10535,15,3220,100,7740,10,1,15271581,1694,30.22,1.40,12,0.06,367.00,7939.00,21650,20231201,-48.78,8600,20240805,28.95,21300,-47.93,20240104,8600,28.95,20240805,21650,-48.78,20231201,8600,28.95,20240805,4.34,N,382840,100,15 억,,343712,N,N,59,N,00,N
 20241121,161210,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,10750,0,3,0.00,927086150,85997,103.06,10750,10980,10550,13970,7530,10750,10780.61,2.18,0,10279,11296,11022,10886,10612,10476,10955,10545,15,3220,100,7740,10,1,15271581,1642,29.29,1.35,12,0.56,367.00,7939.00,21650,20231201,-50.35,8600,20240805,25.00,21300,-49.53,20240104,8600,25.00,20240805,21650,-50.35,20231201,8600,25.00,20240805,4.31,N,382840,100,15 억,,333342,N,N,59,N,00,N
 20241121,151233,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,10790,40,2,0.37,890386160,82584,98.97,10750,10980,10550,13970,7530,10750,10781.58,2.18,0,11411,11296,11022,10886,10612,10476,10955,10545,15,3220,100,7740,10,1,15271581,1648,29.40,1.36,12,0.54,367.00,7939.00,21650,20231201,-50.16,8600,20240805,25.47,21300,-49.34,20240104,8600,25.47,20240805,21650,-50.16,20231201,8600,25.47,20240805,4.31,N,382840,100,15 억,,333342,N,N,68,N,00,N
 20241121,141231,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,10760,10,2,0.09,791570220,73426,88.00,10750,10980,10550,13970,7530,10750,10780.52,2.18,0,9221,11296,11022,10886,10612,10476,10955,10545,15,3220,100,7740,10,1,15271581,1643,29.32,1.36,12,0.48,367.00,7939.00,21650,20231201,-50.30,8600,20240805,25.12,21300,-49.48,20240104,8600,25.12,20240805,21650,-50.30,20231201,8600,25.12,20240805,4.31,N,382840,100,15 억,,333342,N,N,68,N,00,N
diff --git a/382900/price/prices-20241101.csv b/382900/price/prices-20241101.csv
index 1426412e0c73..d410c5cc64e2 100644
--- a/382900/price/prices-20241101.csv
+++ b/382900/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161202,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,13050,70,2,0.54,123958420,9515,44.31,12940,13160,12930,16870,9090,12980,13027.68,2.09,0,454,13306,13142,12986,12822,12666,13065,12745,44,3890,500,9340,10,1,8761000,1143,-48.15,1.04,12,0.11,-271.00,12498.00,29500,20240527,-55.76,11990,20241115,8.84,29500,-55.76,20240527,11990,8.84,20241115,29500,-55.76,20240527,11990,8.84,20241115,1.84,N,382900,500,43 억,,183165,N,N,20,N,00,N
+20241122,151218,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,13020,40,2,0.31,113745640,8731,40.66,12940,13160,12930,16870,9090,12980,13027.79,2.09,0,404,13306,13142,12986,12822,12666,13065,12745,44,3890,500,9340,10,1,8761000,1141,-48.04,1.04,12,0.10,-271.00,12498.00,29500,20240527,-55.86,11990,20241115,8.59,29500,-55.86,20240527,11990,8.59,20241115,29500,-55.86,20240527,11990,8.59,20241115,1.84,N,382900,500,43 억,,183165,N,N,0,N,00,N
+20241122,141219,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,12990,10,2,0.08,94439710,7245,33.74,12940,13160,12940,16870,9090,12980,13035.16,2.09,0,280,13306,13142,12986,12822,12666,13065,12745,44,3890,500,9340,10,1,8761000,1138,-47.93,1.04,12,0.08,-271.00,12498.00,29500,20240527,-55.97,11990,20241115,8.34,29500,-55.97,20240527,11990,8.34,20241115,29500,-55.97,20240527,11990,8.34,20241115,1.84,N,382900,500,43 억,,183165,N,N,0,N,00,N
+20241122,131214,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,13010,30,2,0.23,64705620,4955,23.08,12940,13160,12940,16870,9090,12980,13058.65,2.09,0,1683,13306,13142,12986,12822,12666,13065,12745,44,3890,500,9340,10,1,8761000,1140,-48.01,1.04,12,0.06,-271.00,12498.00,29500,20240527,-55.90,11990,20241115,8.51,29500,-55.90,20240527,11990,8.51,20241115,29500,-55.90,20240527,11990,8.51,20241115,1.84,N,382900,500,43 억,,183165,N,N,0,N,00,N
+20241122,121224,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,13040,60,2,0.46,57366350,4392,20.45,12940,13160,12940,16870,9090,12980,13061.56,2.09,0,1672,13306,13142,12986,12822,12666,13065,12745,44,3890,500,9340,10,1,8761000,1142,-48.12,1.04,12,0.05,-271.00,12498.00,29500,20240527,-55.80,11990,20241115,8.76,29500,-55.80,20240527,11990,8.76,20241115,29500,-55.80,20240527,11990,8.76,20241115,1.84,N,382900,500,43 억,,183165,N,N,0,N,00,N
+20241122,111210,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,13040,60,2,0.46,51642980,3953,18.41,12940,13160,12940,16870,9090,12980,13064.25,2.09,0,1476,13306,13142,12986,12822,12666,13065,12745,44,3890,500,9340,10,1,8761000,1142,-48.12,1.04,12,0.05,-271.00,12498.00,29500,20240527,-55.80,11990,20241115,8.76,29500,-55.80,20240527,11990,8.76,20241115,29500,-55.80,20240527,11990,8.76,20241115,1.84,N,382900,500,43 억,,183165,N,N,0,N,00,N
+20241122,101230,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,13120,140,2,1.08,33285020,2545,11.85,12940,13160,12940,16870,9090,12980,13078.59,2.09,0,796,13306,13142,12986,12822,12666,13065,12745,44,3890,500,9340,10,1,8761000,1149,-48.41,1.05,12,0.03,-271.00,12498.00,29500,20240527,-55.53,11990,20241115,9.42,29500,-55.53,20240527,11990,9.42,20241115,29500,-55.53,20240527,11990,9.42,20241115,1.84,N,382900,500,43 억,,183165,N,N,0,N,00,N
+20241122,091222,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,13150,170,2,1.31,15755680,1207,5.62,12940,13150,12940,16870,9090,12980,13053.59,2.09,0,713,13306,13142,12986,12822,12666,13065,12745,44,3890,500,9340,10,1,8761000,1152,-48.52,1.05,12,0.01,-271.00,12498.00,29500,20240527,-55.42,11990,20241115,9.67,29500,-55.42,20240527,11990,9.67,20241115,29500,-55.42,20240527,11990,9.67,20241115,1.84,N,382900,500,43 억,,183165,N,N,0,N,00,N
 20241121,161210,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,12980,-170,5,-1.29,271108930,20954,121.15,13080,13150,12830,17090,9210,13150,12938.25,2.06,0,2980,13716,13432,13206,12922,12696,13320,12810,44,3940,500,9460,10,1,8761000,1137,-47.90,1.04,12,0.24,-271.00,12498.00,29500,20240527,-56.00,11990,20241115,8.26,29500,-56.00,20240527,11990,8.26,20241115,29500,-56.00,20240527,11990,8.26,20241115,1.82,N,382900,500,43 억,,180177,N,N,4,N,00,N
 20241121,151233,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,12880,-270,5,-2.05,266448070,20593,119.06,13080,13150,12830,17090,9210,13150,12938.77,2.06,0,3060,13716,13432,13206,12922,12696,13320,12810,44,3940,500,9460,10,1,8761000,1128,-47.53,1.03,12,0.24,-271.00,12498.00,29500,20240527,-56.34,11990,20241115,7.42,29500,-56.34,20240527,11990,7.42,20241115,29500,-56.34,20240527,11990,7.42,20241115,1.82,N,382900,500,43 억,,180177,N,N,4,N,00,N
 20241121,141231,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,12990,-160,5,-1.22,236534510,18282,105.70,13080,13150,12830,17090,9210,13150,12938.11,2.06,0,3133,13716,13432,13206,12922,12696,13320,12810,44,3940,500,9460,10,1,8761000,1138,-47.93,1.04,12,0.21,-271.00,12498.00,29500,20240527,-55.97,11990,20241115,8.34,29500,-55.97,20240527,11990,8.34,20241115,29500,-55.97,20240527,11990,8.34,20241115,1.82,N,382900,500,43 억,,180177,N,N,4,N,00,N
diff --git a/383220/price/prices-20241101.csv b/383220/price/prices-20241101.csv
index 5a11d164d37f..a97736eb0460 100644
--- a/383220/price/prices-20241101.csv
+++ b/383220/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161202,55,30.00,KOSPI200,,섬유.의복,N,N,N,Y,40,N,51000,600,2,1.19,2223042900,43606,57.63,50400,51600,50400,65500,35300,50400,50980.20,12.26,0,-1726,52333,51366,50333,49366,48333,51850,49850,38,15100,100,37290,100,1,38307075,19537,4.60,1.49,12,0.11,11096.00,34188.00,93400,20231116,-45.40,47150,20240805,8.17,89500,-43.02,20240102,47150,8.17,20240805,90500,-43.65,20231220,47150,8.17,20240805,0.54,N,383220,100,38 억,,4698345,N,N,12,N,00,N
+20241122,151218,55,30.00,KOSPI200,,섬유.의복,N,N,N,Y,40,N,50900,500,2,0.99,2118317300,41551,54.91,50400,51600,50400,65500,35300,50400,50981.14,12.26,0,-2462,52333,51366,50333,49366,48333,51850,49850,38,15100,100,37290,100,1,38307075,19498,4.59,1.49,12,0.11,11096.00,34188.00,93400,20231116,-45.50,47150,20240805,7.95,89500,-43.13,20240102,47150,7.95,20240805,90500,-43.76,20231220,47150,7.95,20240805,0.54,N,383220,100,38 억,,4698345,N,N,43,N,00,N
+20241122,141219,55,30.00,KOSPI200,,섬유.의복,N,N,N,Y,40,N,51100,700,2,1.39,1817325400,35637,47.10,50400,51600,50400,65500,35300,50400,50995.47,12.26,0,-3462,52333,51366,50333,49366,48333,51850,49850,38,15100,100,37290,100,1,38307075,19575,4.61,1.49,12,0.09,11096.00,34188.00,93400,20231116,-45.29,47150,20240805,8.38,89500,-42.91,20240102,47150,8.38,20240805,90500,-43.54,20231220,47150,8.38,20240805,0.54,N,383220,100,38 억,,4698345,N,N,43,N,00,N
+20241122,131215,55,30.00,KOSPI200,,섬유.의복,N,N,N,Y,40,N,51200,800,2,1.59,1517004700,29765,39.34,50400,51600,50400,65500,35300,50400,50966.06,12.26,0,-3067,52333,51366,50333,49366,48333,51850,49850,38,15100,100,37290,100,1,38307075,19613,4.61,1.50,12,0.08,11096.00,34188.00,93400,20231116,-45.18,47150,20240805,8.59,89500,-42.79,20240102,47150,8.59,20240805,90500,-43.43,20231220,47150,8.59,20240805,0.54,N,383220,100,38 억,,4698345,N,N,43,N,00,N
+20241122,121224,55,30.00,KOSPI200,,섬유.의복,N,N,N,Y,40,N,51300,900,2,1.79,1225231900,24064,31.80,50400,51600,50400,65500,35300,50400,50915.55,12.26,0,-1885,52333,51366,50333,49366,48333,51850,49850,38,15100,100,37290,100,1,38307075,19652,4.62,1.50,12,0.06,11096.00,34188.00,93400,20231116,-45.07,47150,20240805,8.80,89500,-42.68,20240102,47150,8.80,20240805,90500,-43.31,20231220,47150,8.80,20240805,0.54,N,383220,100,38 억,,4698345,N,N,43,N,00,N
+20241122,111210,55,30.00,KOSPI200,,섬유.의복,N,N,N,Y,40,N,51300,900,2,1.79,847443900,16698,22.07,50400,51300,50400,65500,35300,50400,50751.22,12.26,0,-2550,52333,51366,50333,49366,48333,51850,49850,38,15100,100,37290,100,1,38307075,19652,4.62,1.50,12,0.04,11096.00,34188.00,93400,20231116,-45.07,47150,20240805,8.80,89500,-42.68,20240102,47150,8.80,20240805,90500,-43.31,20231220,47150,8.80,20240805,0.54,N,383220,100,38 억,,4698345,N,N,43,N,00,N
+20241122,101230,55,30.00,KOSPI200,,섬유.의복,N,N,N,Y,40,N,50500,100,2,0.20,534401100,10563,13.96,50400,51100,50400,65500,35300,50400,50591.79,12.26,0,-4310,52333,51366,50333,49366,48333,51850,49850,38,15100,100,37290,100,1,38307075,19345,4.55,1.48,12,0.03,11096.00,34188.00,93400,20231116,-45.93,47150,20240805,7.10,89500,-43.58,20240102,47150,7.10,20240805,90500,-44.20,20231220,47150,7.10,20240805,0.54,N,383220,100,38 억,,4698345,N,N,43,N,00,N
+20241122,091223,55,30.00,KOSPI200,,섬유.의복,N,N,N,Y,40,N,50900,500,2,0.99,96892200,1912,2.53,50400,51100,50400,65500,35300,50400,50675.84,12.26,0,274,52333,51366,50333,49366,48333,51850,49850,38,15100,100,37290,100,1,38307075,19498,4.59,1.49,12,0.00,11096.00,34188.00,93400,20231116,-45.50,47150,20240805,7.95,89500,-43.13,20240102,47150,7.95,20240805,90500,-43.76,20231220,47150,7.95,20240805,0.54,N,383220,100,38 억,,4698345,N,N,43,N,00,N
 20241121,161211,55,30.00,KOSPI200,,섬유.의복,N,N,N,Y,40,N,50400,-100,5,-0.20,3792028900,75021,123.87,50300,51300,49300,65600,35400,50500,50546.58,12.26,0,547,51966,51232,50766,50032,49566,51000,49800,38,15100,100,37370,100,1,38307075,19307,4.54,1.47,12,0.20,11096.00,34188.00,93400,20231116,-46.04,47150,20240805,6.89,89500,-43.69,20240102,47150,6.89,20240805,90800,-44.49,20231121,47150,6.89,20240805,0.53,N,383220,100,38 억,,4696904,N,N,43,N,00,N
 20241121,151233,55,30.00,KOSPI200,,섬유.의복,N,N,N,Y,40,N,50600,100,2,0.20,3593304900,71082,117.37,50300,51300,49300,65600,35400,50500,50551.54,12.26,0,-421,51966,51232,50766,50032,49566,51000,49800,38,15100,100,37370,100,1,38307075,19383,4.56,1.48,12,0.19,11096.00,34188.00,93400,20231116,-45.82,47150,20240805,7.32,89500,-43.46,20240102,47150,7.32,20240805,90800,-44.27,20231121,47150,7.32,20240805,0.53,N,383220,100,38 억,,4696904,N,N,50,N,00,N
 20241121,141231,55,30.00,KOSPI200,,섬유.의복,N,N,N,Y,40,N,50900,400,2,0.79,3085920900,61081,100.85,50300,51300,49300,65600,35400,50500,50521.78,12.26,0,-141,51966,51232,50766,50032,49566,51000,49800,38,15100,100,37370,100,1,38307075,19498,4.59,1.49,12,0.16,11096.00,34188.00,93400,20231116,-45.50,47150,20240805,7.95,89500,-43.13,20240102,47150,7.95,20240805,90800,-43.94,20231121,47150,7.95,20240805,0.53,N,383220,100,38 억,,4696904,N,N,50,N,00,N
diff --git a/383310/price/prices-20241101.csv b/383310/price/prices-20241101.csv
index 4430d3ae3bcd..c978e545331e 100644
--- a/383310/price/prices-20241101.csv
+++ b/383310/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161203,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,41850,450,2,1.09,2101352800,50079,97.46,41500,42350,41400,53800,29000,41400,41960.76,10.15,0,-579,43000,42200,41000,40200,39000,42600,40600,77,12400,500,28980,50,1,15304932,6405,19.09,5.63,12,0.33,2192.00,7434.00,92753,20240319,-54.88,33941,20240910,23.30,92753,-54.88,20240319,33941,23.30,20240910,99200,-57.81,20240319,35000,19.57,20241115,2.27,N,383310,500,76 억,,1552895,N,N,4,N,00,N
+20241122,151219,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,41700,300,2,0.72,1997661550,47593,92.62,41500,42350,41400,53800,29000,41400,41973.85,10.15,0,-576,43000,42200,41000,40200,39000,42600,40600,77,12400,500,28980,50,1,15304932,6382,19.02,5.61,12,0.31,2192.00,7434.00,92753,20240319,-55.04,33941,20240910,22.86,92753,-55.04,20240319,33941,22.86,20240910,99200,-57.96,20240319,35000,19.14,20241115,2.27,N,383310,500,76 억,,1552895,N,N,57,N,00,N
+20241122,141219,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,42100,700,2,1.69,1746865200,41617,80.99,41500,42350,41400,53800,29000,41400,41974.80,10.15,0,419,43000,42200,41000,40200,39000,42600,40600,77,12400,500,28980,50,1,15304932,6443,19.21,5.66,12,0.27,2192.00,7434.00,92753,20240319,-54.61,33941,20240910,24.04,92753,-54.61,20240319,33941,24.04,20240910,99200,-57.56,20240319,35000,20.29,20241115,2.27,N,383310,500,76 억,,1552895,N,N,57,N,00,N
+20241122,131215,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,42050,650,2,1.57,1545194200,36825,71.66,41500,42350,41400,53800,29000,41400,41960.47,10.15,0,884,43000,42200,41000,40200,39000,42600,40600,77,12400,500,28980,50,1,15304932,6436,19.18,5.66,12,0.24,2192.00,7434.00,92753,20240319,-54.66,33941,20240910,23.89,92753,-54.66,20240319,33941,23.89,20240910,99200,-57.61,20240319,35000,20.14,20241115,2.27,N,383310,500,76 억,,1552895,N,N,57,N,00,N
+20241122,121224,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,42050,650,2,1.57,1411145450,33636,65.46,41500,42350,41400,53800,29000,41400,41953.43,10.15,0,436,43000,42200,41000,40200,39000,42600,40600,77,12400,500,28980,50,1,15304932,6436,19.18,5.66,12,0.22,2192.00,7434.00,92753,20240319,-54.66,33941,20240910,23.89,92753,-54.66,20240319,33941,23.89,20240910,99200,-57.61,20240319,35000,20.14,20241115,2.27,N,383310,500,76 억,,1552895,N,N,57,N,00,N
+20241122,111211,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,41850,450,2,1.09,1144291050,27286,53.10,41500,42350,41400,53800,29000,41400,41936.93,10.15,0,-1215,43000,42200,41000,40200,39000,42600,40600,77,12400,500,28980,50,1,15304932,6405,19.09,5.63,12,0.18,2192.00,7434.00,92753,20240319,-54.88,33941,20240910,23.30,92753,-54.88,20240319,33941,23.30,20240910,99200,-57.81,20240319,35000,19.57,20241115,2.27,N,383310,500,76 억,,1552895,N,N,57,N,00,N
+20241122,101230,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,41750,350,2,0.85,1024807800,24429,47.54,41500,42350,41400,53800,29000,41400,41950.46,10.15,0,-1293,43000,42200,41000,40200,39000,42600,40600,77,12400,500,28980,50,1,15304932,6390,19.05,5.62,12,0.16,2192.00,7434.00,92753,20240319,-54.99,33941,20240910,23.01,92753,-54.99,20240319,33941,23.01,20240910,99200,-57.91,20240319,35000,19.29,20241115,2.27,N,383310,500,76 억,,1552895,N,N,57,N,00,N
+20241122,091223,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,42100,700,2,1.69,314840850,7535,14.66,41500,42200,41400,53800,29000,41400,41783.79,10.15,0,127,43000,42200,41000,40200,39000,42600,40600,77,12400,500,28980,50,1,15304932,6443,19.21,5.66,12,0.05,2192.00,7434.00,92753,20240319,-54.61,33941,20240910,24.04,92753,-54.61,20240319,33941,24.04,20240910,99200,-57.56,20240319,35000,20.29,20241115,2.27,N,383310,500,76 억,,1552895,N,N,57,N,00,N
 20241121,161211,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,41400,1200,2,2.99,2079937700,50859,99.12,40000,41800,39800,52200,28150,40200,40894.56,10.21,0,-4039,41800,41000,40100,39300,38400,41400,39700,77,12000,500,28140,50,1,15304932,6336,18.89,5.57,12,0.33,2192.00,7434.00,92753,20240319,-55.37,33941,20240910,21.98,92753,-55.37,20240319,33941,21.98,20240910,99200,-58.27,20240319,35000,18.29,20241115,2.26,N,383310,500,76 억,,1562747,N,N,57,N,00,N
 20241121,151233,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,41150,950,2,2.36,2001854350,48972,95.44,40000,41800,39800,52200,28150,40200,40877.53,10.21,0,-3773,41800,41000,40100,39300,38400,41400,39700,77,12000,500,28140,50,1,15304932,6298,18.77,5.54,12,0.32,2192.00,7434.00,92753,20240319,-55.63,33941,20240910,21.24,92753,-55.63,20240319,33941,21.24,20240910,99200,-58.52,20240319,35000,17.57,20241115,2.26,N,383310,500,76 억,,1562747,N,N,217,N,00,N
 20241121,141232,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,40950,750,2,1.87,1565917350,38404,74.84,40000,41800,39800,52200,28150,40200,40774.85,10.21,0,-3050,41800,41000,40100,39300,38400,41400,39700,77,12000,500,28140,50,1,15304932,6267,18.68,5.51,12,0.25,2192.00,7434.00,92753,20240319,-55.85,33941,20240910,20.65,92753,-55.85,20240319,33941,20.65,20240910,99200,-58.72,20240319,35000,17.00,20241115,2.26,N,383310,500,76 억,,1562747,N,N,217,N,00,N
diff --git a/383800/price/prices-20241101.csv b/383800/price/prices-20241101.csv
index 69fe96ab05f1..338c93968bbd 100644
--- a/383800/price/prices-20241101.csv
+++ b/383800/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161203,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,6960,40,2,0.58,1418967110,205010,185.83,6860,6990,6860,8990,4850,6920,6921.45,10.58,0,-70273,7000,6960,6910,6870,6820,6980,6890,763,2070,1000,5250,10,1,76280690,5309,6.86,0.33,12,0.27,1014.00,21399.00,7900,20240201,-11.90,6660,20241115,4.50,7900,-11.90,20240201,6660,4.50,20241115,7900,-11.90,20240201,6660,4.50,20241115,0.26,N,383800,1000,762 억,,8070517,N,N,50,N,00,N
+20241122,151219,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,6920,0,3,0.00,1310276000,189358,171.64,6860,6990,6860,8990,4850,6920,6919.57,10.58,0,-66575,7000,6960,6910,6870,6820,6980,6890,763,2070,1000,5250,10,1,76280690,5279,6.82,0.32,12,0.25,1014.00,21399.00,7900,20240201,-12.41,6660,20241115,3.90,7900,-12.41,20240201,6660,3.90,20241115,7900,-12.41,20240201,6660,3.90,20241115,0.26,N,383800,1000,762 억,,8070517,N,N,10,N,00,N
+20241122,141220,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,6910,-10,5,-0.14,846671440,122257,110.82,6860,6990,6860,8990,4850,6920,6925.34,10.58,0,-49875,7000,6960,6910,6870,6820,6980,6890,763,2070,1000,5250,10,1,76280690,5271,6.81,0.32,12,0.16,1014.00,21399.00,7900,20240201,-12.53,6660,20241115,3.75,7900,-12.53,20240201,6660,3.75,20241115,7900,-12.53,20240201,6660,3.75,20241115,0.26,N,383800,1000,762 억,,8070517,N,N,10,N,00,N
+20241122,131215,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,6900,-20,5,-0.29,696964840,100571,91.16,6860,6990,6860,8990,4850,6920,6930.08,10.58,0,-43364,7000,6960,6910,6870,6820,6980,6890,763,2070,1000,5250,10,1,76280690,5263,6.80,0.32,12,0.13,1014.00,21399.00,7900,20240201,-12.66,6660,20241115,3.60,7900,-12.66,20240201,6660,3.60,20241115,7900,-12.66,20240201,6660,3.60,20241115,0.26,N,383800,1000,762 억,,8070517,N,N,10,N,00,N
+20241122,121225,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,6890,-30,5,-0.43,636555490,91806,83.22,6860,6990,6860,8990,4850,6920,6933.70,10.58,0,-41100,7000,6960,6910,6870,6820,6980,6890,763,2070,1000,5250,10,1,76280690,5256,6.79,0.32,12,0.12,1014.00,21399.00,7900,20240201,-12.78,6660,20241115,3.45,7900,-12.78,20240201,6660,3.45,20241115,7900,-12.78,20240201,6660,3.45,20241115,0.26,N,383800,1000,762 억,,8070517,N,N,10,N,00,N
+20241122,111211,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,6950,30,2,0.43,386461740,55609,50.41,6860,6990,6860,8990,4850,6920,6949.63,10.58,0,-13730,7000,6960,6910,6870,6820,6980,6890,763,2070,1000,5250,10,1,76280690,5302,6.85,0.32,12,0.07,1014.00,21399.00,7900,20240201,-12.03,6660,20241115,4.35,7900,-12.03,20240201,6660,4.35,20241115,7900,-12.03,20240201,6660,4.35,20241115,0.26,N,383800,1000,762 억,,8070517,N,N,10,N,00,N
+20241122,101231,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,6900,-20,5,-0.29,70678850,10243,9.28,6860,6920,6860,8990,4850,6920,6900.21,10.58,0,-1655,7000,6960,6910,6870,6820,6980,6890,763,2070,1000,5250,10,1,76280690,5263,6.80,0.32,12,0.01,1014.00,21399.00,7900,20240201,-12.66,6660,20241115,3.60,7900,-12.66,20240201,6660,3.60,20241115,7900,-12.66,20240201,6660,3.60,20241115,0.26,N,383800,1000,762 억,,8070517,N,N,10,N,00,N
+20241122,091223,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,6890,-30,5,-0.43,17486970,2537,2.30,6860,6920,6860,8990,4850,6920,6892.77,10.58,0,-576,7000,6960,6910,6870,6820,6980,6890,763,2070,1000,5250,10,1,76280690,5256,6.79,0.32,12,0.00,1014.00,21399.00,7900,20240201,-12.78,6660,20241115,3.45,7900,-12.78,20240201,6660,3.45,20241115,7900,-12.78,20240201,6660,3.45,20241115,0.26,N,383800,1000,762 억,,8070517,N,N,10,N,00,N
 20241121,161211,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,6920,-20,5,-0.29,760907470,110310,87.43,6860,6950,6860,9020,4860,6940,6897.90,10.57,0,-4028,7113,7026,6893,6806,6673,7070,6850,763,2080,1000,5270,10,1,76280690,5279,6.82,0.32,12,0.14,1014.00,21399.00,7900,20240201,-12.41,6660,20241115,3.90,7900,-12.41,20240201,6660,3.90,20241115,7900,-12.41,20240201,6660,3.90,20241115,0.25,N,383800,1000,762 억,,8061248,N,N,10,N,00,N
 20241121,151234,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,6890,-50,5,-0.72,741079530,107437,85.15,6860,6950,6860,9020,4860,6940,6897.81,10.57,0,-4147,7113,7026,6893,6806,6673,7070,6850,763,2080,1000,5270,10,1,76280690,5256,6.79,0.32,12,0.14,1014.00,21399.00,7900,20240201,-12.78,6660,20241115,3.45,7900,-12.78,20240201,6660,3.45,20241115,7900,-12.78,20240201,6660,3.45,20241115,0.25,N,383800,1000,762 억,,8061248,N,N,44,N,00,N
 20241121,141232,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,6890,-50,5,-0.72,662519810,96033,76.11,6860,6950,6860,9020,4860,6940,6898.88,10.57,0,-3552,7113,7026,6893,6806,6673,7070,6850,763,2080,1000,5270,10,1,76280690,5256,6.79,0.32,12,0.13,1014.00,21399.00,7900,20240201,-12.78,6660,20241115,3.45,7900,-12.78,20240201,6660,3.45,20241115,7900,-12.78,20240201,6660,3.45,20241115,0.25,N,383800,1000,762 억,,8061248,N,N,44,N,00,N
diff --git a/383930/price/prices-20241101.csv b/383930/price/prices-20241101.csv
index 32ba397b7e09..5bcdcc7c28c2 100644
--- a/383930/price/prices-20241101.csv
+++ b/383930/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161203,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,6080,-10,5,-0.16,534464270,87357,102.69,6250,6250,6000,7910,4270,6090,6118.16,0.75,0,5799,6376,6232,6066,5922,5756,6305,5995,64,1820,500,3770,10,1,12770512,776,-4.64,2.44,12,0.68,-1311.00,2488.00,24400,20240109,-75.08,3415,20231115,78.04,24400,-75.08,20240109,5580,8.96,20240416,24400,-75.08,20240109,5580,8.96,20240416,1.23,N,383930,500,63 억,,95821,N,N,0,N,00,N
+20241122,151219,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,6050,-40,5,-0.66,512217120,83692,98.38,6250,6250,6000,7910,4270,6090,6120.26,0.75,0,7559,6376,6232,6066,5922,5756,6305,5995,64,1820,500,3770,10,1,12770512,773,-4.61,2.43,12,0.66,-1311.00,2488.00,24400,20240109,-75.20,3415,20231115,77.16,24400,-75.20,20240109,5580,8.42,20240416,24400,-75.20,20240109,5580,8.42,20240416,1.23,N,383930,500,63 억,,95821,N,N,0,N,00,N
+20241122,141220,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,6100,10,2,0.16,366669520,59602,70.06,6250,6250,6030,7910,4270,6090,6151.97,0.75,0,8051,6376,6232,6066,5922,5756,6305,5995,64,1820,500,3770,10,1,12770512,779,-4.65,2.45,12,0.47,-1311.00,2488.00,24400,20240109,-75.00,3415,20231115,78.62,24400,-75.00,20240109,5580,9.32,20240416,24400,-75.00,20240109,5580,9.32,20240416,1.23,N,383930,500,63 억,,95821,N,N,0,N,00,N
+20241122,131215,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,6170,80,2,1.31,303244230,49259,57.90,6250,6250,6030,7910,4270,6090,6156.12,0.75,0,8795,6376,6232,6066,5922,5756,6305,5995,64,1820,500,3770,10,1,12770512,788,-4.71,2.48,12,0.39,-1311.00,2488.00,24400,20240109,-74.71,3415,20231115,80.67,24400,-74.71,20240109,5580,10.57,20240416,24400,-74.71,20240109,5580,10.57,20240416,1.23,N,383930,500,63 억,,95821,N,N,0,N,00,N
+20241122,121225,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,6110,20,2,0.33,196455660,31959,37.57,6250,6250,6030,7910,4270,6090,6147.12,0.75,0,-2164,6376,6232,6066,5922,5756,6305,5995,64,1820,500,3770,10,1,12770512,780,-4.66,2.46,12,0.25,-1311.00,2488.00,24400,20240109,-74.96,3415,20231115,78.92,24400,-74.96,20240109,5580,9.50,20240416,24400,-74.96,20240109,5580,9.50,20240416,1.23,N,383930,500,63 억,,95821,N,N,0,N,00,N
+20241122,111211,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,6090,0,3,0.00,171510920,27871,32.76,6250,6250,6030,7910,4270,6090,6153.74,0.75,0,-2152,6376,6232,6066,5922,5756,6305,5995,64,1820,500,3770,10,1,12770512,778,-4.65,2.45,12,0.22,-1311.00,2488.00,24400,20240109,-75.04,3415,20231115,78.33,24400,-75.04,20240109,5580,9.14,20240416,24400,-75.04,20240109,5580,9.14,20240416,1.23,N,383930,500,63 억,,95821,N,N,0,N,00,N
+20241122,101231,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,6200,110,2,1.81,100899970,16335,19.20,6250,6250,6030,7910,4270,6090,6176.92,0.75,0,-820,6376,6232,6066,5922,5756,6305,5995,64,1820,500,3770,10,1,12770512,792,-4.73,2.49,12,0.13,-1311.00,2488.00,24400,20240109,-74.59,3415,20231115,81.55,24400,-74.59,20240109,5580,11.11,20240416,24400,-74.59,20240109,5580,11.11,20240416,1.23,N,383930,500,63 억,,95821,N,N,0,N,00,N
+20241122,091223,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,6230,140,2,2.30,64747060,10489,12.33,6250,6250,6030,7910,4270,6090,6172.86,0.75,0,-467,6376,6232,6066,5922,5756,6305,5995,64,1820,500,3770,10,1,12770512,796,-4.75,2.50,12,0.08,-1311.00,2488.00,24400,20240109,-74.47,3415,20231115,82.43,24400,-74.47,20240109,5580,11.65,20240416,24400,-74.47,20240109,5580,11.65,20240416,1.23,N,383930,500,63 억,,95821,N,N,0,N,00,N
 20241121,161212,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,6090,60,2,1.00,512824880,84767,51.13,6030,6210,5900,7830,4230,6030,6049.57,0.76,0,-2368,6496,6262,6036,5802,5576,6380,5920,64,1800,500,3730,10,1,12770512,778,-4.65,2.45,12,0.66,-1311.00,2488.00,24400,20240109,-75.04,3415,20231115,78.33,24400,-75.04,20240109,5580,9.14,20240416,24400,-75.04,20240109,5580,9.14,20240416,1.41,N,383930,500,63 억,,97589,N,N,0,N,00,N
 20241121,151234,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,6040,10,2,0.17,499164060,82523,49.78,6030,6210,5900,7830,4230,6030,6048.79,0.76,0,-1668,6496,6262,6036,5802,5576,6380,5920,64,1800,500,3730,10,1,12770512,771,-4.61,2.43,12,0.65,-1311.00,2488.00,24400,20240109,-75.25,3415,20231115,76.87,24400,-75.25,20240109,5580,8.24,20240416,24400,-75.25,20240109,5580,8.24,20240416,1.41,N,383930,500,63 억,,97589,N,N,0,N,00,N
 20241121,141232,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,6140,110,2,1.82,443758160,73386,44.27,6030,6210,5900,7830,4230,6030,6046.90,0.76,0,-1601,6496,6262,6036,5802,5576,6380,5920,64,1800,500,3730,10,1,12770512,784,-4.68,2.47,12,0.57,-1311.00,2488.00,24400,20240109,-74.84,3415,20231115,79.80,24400,-74.84,20240109,5580,10.04,20240416,24400,-74.84,20240109,5580,10.04,20240416,1.41,N,383930,500,63 억,,97589,N,N,0,N,00,N
diff --git a/384470/price/prices-20241101.csv b/384470/price/prices-20241101.csv
index 2c9c8faa8be0..7bbe07c312a9 100644
--- a/384470/price/prices-20241101.csv
+++ b/384470/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161203,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,7060,60,2,0.86,318100200,44768,66.26,7020,7280,6950,9100,4900,7000,7105.53,1.65,0,5222,7793,7396,7173,6776,6553,7285,6665,64,2100,500,4340,10,1,12832064,906,-5.96,7.46,12,0.35,-1184.00,947.00,32700,20231220,-78.41,6240,20241115,13.14,31050,-77.26,20240110,6240,13.14,20241115,32700,-78.41,20231220,6240,13.14,20241115,0.46,N,384470,500,64 억,,212246,N,N,4,N,00,N
+20241122,151220,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,7030,30,2,0.43,303427450,42682,63.17,7020,7280,6950,9100,4900,7000,7109.03,1.65,0,5309,7793,7396,7173,6776,6553,7285,6665,64,2100,500,4340,10,1,12832064,902,-5.94,7.42,12,0.33,-1184.00,947.00,32700,20231220,-78.50,6240,20241115,12.66,31050,-77.36,20240110,6240,12.66,20241115,32700,-78.50,20231220,6240,12.66,20241115,0.46,N,384470,500,64 억,,212246,N,N,87,N,00,N
+20241122,141220,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,6980,-20,5,-0.29,251589130,35301,52.25,7020,7280,6950,9100,4900,7000,7126.97,1.65,0,3180,7793,7396,7173,6776,6553,7285,6665,64,2100,500,4340,10,1,12832064,896,-5.90,7.37,12,0.28,-1184.00,947.00,32700,20231220,-78.65,6240,20241115,11.86,31050,-77.52,20240110,6240,11.86,20241115,32700,-78.65,20231220,6240,11.86,20241115,0.46,N,384470,500,64 억,,212246,N,N,87,N,00,N
+20241122,131216,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,7080,80,2,1.14,209101480,29247,43.29,7020,7280,7000,9100,4900,7000,7149.50,1.65,0,5312,7793,7396,7173,6776,6553,7285,6665,64,2100,500,4340,10,1,12832064,909,-5.98,7.48,12,0.23,-1184.00,947.00,32700,20231220,-78.35,6240,20241115,13.46,31050,-77.20,20240110,6240,13.46,20241115,32700,-78.35,20231220,6240,13.46,20241115,0.46,N,384470,500,64 억,,212246,N,N,87,N,00,N
+20241122,121225,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,7110,110,2,1.57,190003870,26544,39.29,7020,7280,7000,9100,4900,7000,7158.07,1.65,0,6512,7793,7396,7173,6776,6553,7285,6665,64,2100,500,4340,10,1,12832064,912,-6.01,7.51,12,0.21,-1184.00,947.00,32700,20231220,-78.26,6240,20241115,13.94,31050,-77.10,20240110,6240,13.94,20241115,32700,-78.26,20231220,6240,13.94,20241115,0.46,N,384470,500,64 억,,212246,N,N,87,N,00,N
+20241122,111211,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,7180,180,2,2.57,145657510,20281,30.02,7020,7280,7000,9100,4900,7000,7181.97,1.65,0,5567,7793,7396,7173,6776,6553,7285,6665,64,2100,500,4340,10,1,12832064,921,-6.06,7.58,12,0.16,-1184.00,947.00,32700,20231220,-78.04,6240,20241115,15.06,31050,-76.88,20240110,6240,15.06,20241115,32700,-78.04,20231220,6240,15.06,20241115,0.46,N,384470,500,64 억,,212246,N,N,87,N,00,N
+20241122,101231,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,7220,220,2,3.14,107296340,14931,22.10,7020,7280,7000,9100,4900,7000,7186.15,1.65,0,5305,7793,7396,7173,6776,6553,7285,6665,64,2100,500,4340,10,1,12832064,926,-6.10,7.62,12,0.12,-1184.00,947.00,32700,20231220,-77.92,6240,20241115,15.71,31050,-76.75,20240110,6240,15.71,20241115,32700,-77.92,20231220,6240,15.71,20241115,0.46,N,384470,500,64 억,,212246,N,N,87,N,00,N
+20241122,091224,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,7110,110,2,1.57,14815990,2103,3.11,7020,7200,7000,9100,4900,7000,7045.17,1.65,0,734,7793,7396,7173,6776,6553,7285,6665,64,2100,500,4340,10,1,12832064,912,-6.01,7.51,12,0.02,-1184.00,947.00,32700,20231220,-78.26,6240,20241115,13.94,31050,-77.10,20240110,6240,13.94,20241115,32700,-78.26,20231220,6240,13.94,20241115,0.46,N,384470,500,64 억,,212246,N,N,87,N,00,N
 20241121,161212,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,7000,-320,5,-4.37,479205390,67120,107.74,7560,7570,6950,9510,5130,7320,7139.53,1.77,0,-14524,7806,7562,7346,7102,6886,7685,7225,64,2190,500,4530,10,1,12832064,898,-5.91,7.39,12,0.52,-1184.00,947.00,32700,20231220,-78.59,6240,20241115,12.18,31050,-77.46,20240110,6240,12.18,20241115,32700,-78.59,20231220,6240,12.18,20241115,0.49,N,384470,500,64 억,,226759,N,N,87,N,00,N
 20241121,151234,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,7000,-320,5,-4.37,464095400,64962,104.27,7560,7570,6950,9510,5130,7320,7144.11,1.77,0,-13296,7806,7562,7346,7102,6886,7685,7225,64,2190,500,4530,10,1,12832064,898,-5.91,7.39,12,0.51,-1184.00,947.00,32700,20231220,-78.59,6240,20241115,12.18,31050,-77.46,20240110,6240,12.18,20241115,32700,-78.59,20231220,6240,12.18,20241115,0.49,N,384470,500,64 억,,226759,N,N,168,N,00,N
 20241121,141233,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,7090,-230,5,-3.14,381373230,53177,85.36,7560,7570,7050,9510,5130,7320,7171.77,1.77,0,-11958,7806,7562,7346,7102,6886,7685,7225,64,2190,500,4530,10,1,12832064,910,-5.99,7.49,12,0.41,-1184.00,947.00,32700,20231220,-78.32,6240,20241115,13.62,31050,-77.17,20240110,6240,13.62,20241115,32700,-78.32,20231220,6240,13.62,20241115,0.49,N,384470,500,64 억,,226759,N,N,168,N,00,N
diff --git a/388050/price/prices-20241101.csv b/388050/price/prices-20241101.csv
index 2074763f6adf..be0def5242cd 100644
--- a/388050/price/prices-20241101.csv
+++ b/388050/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161204,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,9370,150,2,1.63,30613598810,3159629,104.35,9310,10030,9310,11980,6460,9220,9690.60,0.45,0,51123,10740,9980,9570,8810,8400,9775,8605,94,2760,500,6630,10,1,18709437,1753,253.24,5.42,12,16.89,37.00,1730.00,12740,20240529,-26.45,4960,20241004,88.91,12740,-26.45,20240529,4960,88.91,20241004,12740,-26.45,20240529,4960,88.91,20241004,8.95,N,388050,500,93 억,,84193,N,N,31,N,00,N
+20241122,151220,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,9380,160,2,1.74,29958658860,3089750,102.04,9310,10030,9310,11980,6460,9220,9697.07,0.45,0,46097,10740,9980,9570,8810,8400,9775,8605,94,2760,500,6630,10,1,18709437,1755,253.51,5.42,12,16.51,37.00,1730.00,12740,20240529,-26.37,4960,20241004,89.11,12740,-26.37,20240529,4960,89.11,20241004,12740,-26.37,20240529,4960,89.11,20241004,8.95,N,388050,500,93 억,,84193,N,N,0,N,00,N
+20241122,141221,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,9380,160,2,1.74,28883885790,2975149,98.25,9310,10030,9310,11980,6460,9220,9709.37,0.45,0,32300,10740,9980,9570,8810,8400,9775,8605,94,2760,500,6630,10,1,18709437,1755,253.51,5.42,12,15.90,37.00,1730.00,12740,20240529,-26.37,4960,20241004,89.11,12740,-26.37,20240529,4960,89.11,20241004,12740,-26.37,20240529,4960,89.11,20241004,8.95,N,388050,500,93 억,,84193,N,N,0,N,00,N
+20241122,131216,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,9580,360,2,3.90,26993852500,2774807,91.64,9310,10030,9310,11980,6460,9220,9729.30,0.45,0,39623,10740,9980,9570,8810,8400,9775,8605,94,2760,500,6630,10,1,18709437,1792,258.92,5.54,12,14.83,37.00,1730.00,12740,20240529,-24.80,4960,20241004,93.15,12740,-24.80,20240529,4960,93.15,20241004,12740,-24.80,20240529,4960,93.15,20241004,8.95,N,388050,500,93 억,,84193,N,N,0,N,00,N
+20241122,121226,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,9490,270,2,2.93,26219915350,2693762,88.96,9310,10030,9310,11980,6460,9220,9734.72,0.45,0,32230,10740,9980,9570,8810,8400,9775,8605,94,2760,500,6630,10,1,18709437,1776,256.49,5.49,12,14.40,37.00,1730.00,12740,20240529,-25.51,4960,20241004,91.33,12740,-25.51,20240529,4960,91.33,20241004,12740,-25.51,20240529,4960,91.33,20241004,8.95,N,388050,500,93 억,,84193,N,N,0,N,00,N
+20241122,111212,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,9560,340,2,3.69,24733797830,2537553,83.80,9310,10030,9310,11980,6460,9220,9748.36,0.45,0,19512,10740,9980,9570,8810,8400,9775,8605,94,2760,500,6630,10,1,18709437,1789,258.38,5.53,12,13.56,37.00,1730.00,12740,20240529,-24.96,4960,20241004,92.74,12740,-24.96,20240529,4960,92.74,20241004,12740,-24.96,20240529,4960,92.74,20241004,8.95,N,388050,500,93 억,,84193,N,N,0,N,00,N
+20241122,101232,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,9820,600,2,6.51,20851795730,2135354,70.52,9310,10030,9310,11980,6460,9220,9766.57,0.45,0,-59176,10740,9980,9570,8810,8400,9775,8605,94,2760,500,6630,10,1,18709437,1837,265.41,5.68,12,11.41,37.00,1730.00,12740,20240529,-22.92,4960,20241004,97.98,12740,-22.92,20240529,4960,97.98,20241004,12740,-22.92,20240529,4960,97.98,20241004,8.95,N,388050,500,93 억,,84193,N,N,0,N,00,N
+20241122,091224,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,9400,180,2,1.95,3558888730,374771,12.38,9310,9720,9310,11980,6460,9220,9500.68,0.45,0,-13553,10740,9980,9570,8810,8400,9775,8605,94,2760,500,6630,10,1,18709437,1759,254.05,5.43,12,2.00,37.00,1730.00,12740,20240529,-26.22,4960,20241004,89.52,12740,-26.22,20240529,4960,89.52,20241004,12740,-26.22,20240529,4960,89.52,20241004,8.95,N,388050,500,93 억,,84193,N,N,0,N,00,N
 20241121,161212,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,9220,-630,5,-6.40,29180050800,2965174,21.13,9810,10330,9160,12800,6900,9850,9842.49,0.60,0,-28492,11610,10730,10020,9140,8430,11170,9580,94,2950,500,7090,10,1,18709437,1725,249.19,5.33,12,15.85,37.00,1730.00,12740,20240529,-27.63,4960,20241004,85.89,12740,-27.63,20240529,4960,85.89,20241004,12740,-27.63,20240529,4960,85.89,20241004,8.84,N,388050,500,93 억,,112298,N,N,9,N,00,N
 20241121,151234,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,9210,-640,5,-6.50,28557059930,2897469,20.64,9810,10330,9160,12800,6900,9850,9855.87,0.60,0,-35449,11610,10730,10020,9140,8430,11170,9580,94,2950,500,7090,10,1,18709437,1723,248.92,5.32,12,15.49,37.00,1730.00,12740,20240529,-27.71,4960,20241004,85.69,12740,-27.71,20240529,4960,85.69,20241004,12740,-27.71,20240529,4960,85.69,20241004,8.84,N,388050,500,93 억,,112298,N,N,9,N,00,N
 20241121,141233,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,9360,-490,5,-4.97,26111141260,2632932,18.76,9810,10330,9300,12800,6900,9850,9917.21,0.60,0,-31668,11610,10730,10020,9140,8430,11170,9580,94,2950,500,7090,10,1,18709437,1751,252.97,5.41,12,14.07,37.00,1730.00,12740,20240529,-26.53,4960,20241004,88.71,12740,-26.53,20240529,4960,88.71,20241004,12740,-26.53,20240529,4960,88.71,20241004,8.84,N,388050,500,93 억,,112298,N,N,9,N,00,N
diff --git a/388610/price/prices-20241101.csv b/388610/price/prices-20241101.csv
index e05eba943f33..c2c3318521bd 100644
--- a/388610/price/prices-20241101.csv
+++ b/388610/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161204,57,100.00,KONEX,,,N,N,N,N, ,N,12990,-460,5,-3.42,5842500,447,110.37,13500,13500,12510,15460,11440,13450,13070.47,0.00,0,0,13816,13632,13316,13132,12816,13475,12975,16,2010,500,8070,10,1,3106578,404,57.22,5.32,12,0.01,227.00,2443.00,19690,20240814,-34.03,3950,20231115,228.86,19690,-34.03,20240814,4700,176.38,20240119,19690,-34.03,20240814,4100,216.83,20231122,0.00,N,388610,500,15 억,,0,N,N,0,N,00,N
+20241122,151220,57,100.00,KONEX,,,N,N,N,N, ,N,12990,-460,5,-3.42,1906530,144,35.56,13500,13500,12510,15460,11440,13450,13239.79,0.00,0,0,13816,13632,13316,13132,12816,13475,12975,16,2010,500,8070,10,1,3106578,404,57.22,5.32,12,0.00,227.00,2443.00,19690,20240814,-34.03,3950,20231115,228.86,19690,-34.03,20240814,4700,176.38,20240119,19690,-34.03,20240814,4100,216.83,20231122,0.00,N,388610,500,15 억,,0,N,N,0,N,00,N
+20241122,141221,57,100.00,KONEX,,,N,N,N,N, ,N,12510,-940,5,-6.99,1880550,142,35.06,13500,13500,12510,15460,11440,13450,13243.31,0.00,0,0,13816,13632,13316,13132,12816,13475,12975,16,2010,500,8070,10,1,3106578,389,55.11,5.12,12,0.00,227.00,2443.00,19690,20240814,-36.47,3950,20231115,216.71,19690,-36.47,20240814,4700,166.17,20240119,19690,-36.47,20240814,4100,205.12,20231122,0.00,N,388610,500,15 억,,0,N,N,0,N,00,N
+20241122,131216,57,100.00,KONEX,,,N,N,N,N, ,N,12510,-940,5,-6.99,1880550,142,35.06,13500,13500,12510,15460,11440,13450,13243.31,0.00,0,0,13816,13632,13316,13132,12816,13475,12975,16,2010,500,8070,10,1,3106578,389,55.11,5.12,12,0.00,227.00,2443.00,19690,20240814,-36.47,3950,20231115,216.71,19690,-36.47,20240814,4700,166.17,20240119,19690,-36.47,20240814,4100,205.12,20231122,0.00,N,388610,500,15 억,,0,N,N,0,N,00,N
+20241122,121226,57,100.00,KONEX,,,N,N,N,N, ,N,13380,-70,5,-0.52,1452040,109,26.91,13500,13500,13000,15460,11440,13450,13321.47,0.00,0,0,13816,13632,13316,13132,12816,13475,12975,16,2010,500,8070,10,1,3106578,416,58.94,5.48,12,0.00,227.00,2443.00,19690,20240814,-32.05,3950,20231115,238.73,19690,-32.05,20240814,4700,184.68,20240119,19690,-32.05,20240814,4100,226.34,20231122,0.00,N,388610,500,15 억,,0,N,N,0,N,00,N
+20241122,111212,57,100.00,KONEX,,,N,N,N,N, ,N,13400,-50,5,-0.37,1165660,87,21.48,13500,13500,13380,15460,11440,13450,13398.39,0.00,0,0,13816,13632,13316,13132,12816,13475,12975,16,2010,500,8070,10,1,3106578,416,59.03,5.49,12,0.00,227.00,2443.00,19690,20240814,-31.95,3950,20231115,239.24,19690,-31.95,20240814,4700,185.11,20240119,19690,-31.95,20240814,4100,226.83,20231122,0.00,N,388610,500,15 억,,0,N,N,0,N,00,N
+20241122,101232,57,100.00,KONEX,,,N,N,N,N, ,N,13400,-50,5,-0.37,1165660,87,21.48,13500,13500,13380,15460,11440,13450,13398.39,0.00,0,0,13816,13632,13316,13132,12816,13475,12975,16,2010,500,8070,10,1,3106578,416,59.03,5.49,12,0.00,227.00,2443.00,19690,20240814,-31.95,3950,20231115,239.24,19690,-31.95,20240814,4700,185.11,20240119,19690,-31.95,20240814,4100,226.83,20231122,0.00,N,388610,500,15 억,,0,N,N,0,N,00,N
+20241122,091224,57,100.00,KONEX,,,N,N,N,N, ,N,13400,-50,5,-0.37,120700,9,2.22,13500,13500,13400,15460,11440,13450,13411.11,0.00,0,0,13816,13632,13316,13132,12816,13475,12975,16,2010,500,8070,10,1,3106578,416,59.03,5.49,12,0.00,227.00,2443.00,19690,20240814,-31.95,3950,20231115,239.24,19690,-31.95,20240814,4700,185.11,20240119,19690,-31.95,20240814,4100,226.83,20231122,0.00,N,388610,500,15 억,,0,N,N,0,N,00,N
 20241121,161212,57,100.00,KONEX,,,N,N,N,N, ,N,13450,100,2,0.75,5266400,405,98.54,13500,13500,13000,15350,11350,13350,13003.46,0.00,0,0,14430,13890,13440,12900,12450,14160,13170,16,2000,500,8010,10,1,3106578,418,59.25,5.51,12,0.01,227.00,2443.00,19690,20240814,-31.69,3950,20231115,240.51,19690,-31.69,20240814,4700,186.17,20240119,19690,-31.69,20240814,4100,228.05,20231122,0.00,N,388610,500,15 억,,0,N,N,0,N,00,N
 20241121,151235,57,100.00,KONEX,,,N,N,N,N, ,N,13450,100,2,0.75,5266400,405,98.54,13500,13500,13000,15350,11350,13350,13003.46,0.00,0,0,14430,13890,13440,12900,12450,14160,13170,16,2000,500,8010,10,1,3106578,418,59.25,5.51,12,0.01,227.00,2443.00,19690,20240814,-31.69,3950,20231115,240.51,19690,-31.69,20240814,4700,186.17,20240119,19690,-31.69,20240814,4100,228.05,20231122,0.00,N,388610,500,15 억,,0,N,N,0,N,00,N
 20241121,141233,57,100.00,KONEX,,,N,N,N,N, ,N,13000,-350,5,-2.62,5252950,404,98.30,13500,13500,13000,15350,11350,13350,13002.35,0.00,0,0,14430,13890,13440,12900,12450,14160,13170,16,2000,500,8010,10,1,3106578,404,57.27,5.32,12,0.01,227.00,2443.00,19690,20240814,-33.98,3950,20231115,229.11,19690,-33.98,20240814,4700,176.60,20240119,19690,-33.98,20240814,4100,217.07,20231122,0.00,N,388610,500,15 억,,0,N,N,0,N,00,N
diff --git a/388720/price/prices-20241101.csv b/388720/price/prices-20241101.csv
index b8651f227931..f248a6a650e6 100644
--- a/388720/price/prices-20241101.csv
+++ b/388720/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161204,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,28600,-200,5,-0.69,2550792100,86702,234.82,29450,30200,28600,37400,20200,28800,29420.44,15.25,0,-12531,30266,29532,28566,27832,26866,29050,27350,57,8600,500,20730,50,1,11453434,3276,-38.18,7.33,12,0.76,-749.00,3903.00,41500,20240529,-31.08,20500,20231207,39.51,41500,-31.08,20240529,22350,27.96,20240805,41500,-31.08,20240529,20500,39.51,20231207,3.04,N,388720,500,57 억,,1746782,N,N,1,N,00,N
+20241122,151220,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,28800,0,3,0.00,2403168600,81549,220.86,29450,30200,28700,37400,20200,28800,29469.01,15.25,0,-9517,30266,29532,28566,27832,26866,29050,27350,57,8600,500,20730,50,1,11453434,3299,-38.45,7.38,12,0.71,-749.00,3903.00,41500,20240529,-30.60,20500,20231207,40.49,41500,-30.60,20240529,22350,28.86,20240805,41500,-30.60,20240529,20500,40.49,20231207,3.04,N,388720,500,57 억,,1746782,N,N,32,N,00,N
+20241122,141221,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,28800,0,3,0.00,2241383800,75927,205.64,29450,30200,28750,37400,20200,28800,29520.25,15.25,0,-6094,30266,29532,28566,27832,26866,29050,27350,57,8600,500,20730,50,1,11453434,3299,-38.45,7.38,12,0.66,-749.00,3903.00,41500,20240529,-30.60,20500,20231207,40.49,41500,-30.60,20240529,22350,28.86,20240805,41500,-30.60,20240529,20500,40.49,20231207,3.04,N,388720,500,57 억,,1746782,N,N,32,N,00,N
+20241122,131217,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,28900,100,2,0.35,2008955300,67867,183.81,29450,30200,28850,37400,20200,28800,29601.36,15.25,0,-2159,30266,29532,28566,27832,26866,29050,27350,57,8600,500,20730,50,1,11453434,3310,-38.58,7.40,12,0.59,-749.00,3903.00,41500,20240529,-30.36,20500,20231207,40.98,41500,-30.36,20240529,22350,29.31,20240805,41500,-30.36,20240529,20500,40.98,20231207,3.04,N,388720,500,57 억,,1746782,N,N,32,N,00,N
+20241122,121226,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,29200,400,2,1.39,1843838700,62167,168.37,29450,30200,28900,37400,20200,28800,29659.44,15.25,0,1062,30266,29532,28566,27832,26866,29050,27350,57,8600,500,20730,50,1,11453434,3344,-38.99,7.48,12,0.54,-749.00,3903.00,41500,20240529,-29.64,20500,20231207,42.44,41500,-29.64,20240529,22350,30.65,20240805,41500,-29.64,20240529,20500,42.44,20231207,3.04,N,388720,500,57 억,,1746782,N,N,32,N,00,N
+20241122,111212,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,29300,500,2,1.74,1642503550,55240,149.61,29450,30200,29150,37400,20200,28800,29733.95,15.25,0,1794,30266,29532,28566,27832,26866,29050,27350,57,8600,500,20730,50,1,11453434,3356,-39.12,7.51,12,0.48,-749.00,3903.00,41500,20240529,-29.40,20500,20231207,42.93,41500,-29.40,20240529,22350,31.10,20240805,41500,-29.40,20240529,20500,42.93,20231207,3.04,N,388720,500,57 억,,1746782,N,N,32,N,00,N
+20241122,101232,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,29900,1100,2,3.82,1284793150,43110,116.76,29450,30200,29150,37400,20200,28800,29802.67,15.25,0,1710,30266,29532,28566,27832,26866,29050,27350,57,8600,500,20730,50,1,11453434,3425,-39.92,7.66,12,0.38,-749.00,3903.00,41500,20240529,-27.95,20500,20231207,45.85,41500,-27.95,20240529,22350,33.78,20240805,41500,-27.95,20240529,20500,45.85,20231207,3.04,N,388720,500,57 억,,1746782,N,N,32,N,00,N
+20241122,091225,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,29700,900,2,3.12,485577450,16338,44.25,29450,30200,29150,37400,20200,28800,29720.74,15.25,0,465,30266,29532,28566,27832,26866,29050,27350,57,8600,500,20730,50,1,11453434,3402,-39.65,7.61,12,0.14,-749.00,3903.00,41500,20240529,-28.43,20500,20231207,44.88,41500,-28.43,20240529,22350,32.89,20240805,41500,-28.43,20240529,20500,44.88,20231207,3.04,N,388720,500,57 억,,1746782,N,N,32,N,00,N
 20241121,161213,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,28800,-100,5,-0.35,1043675500,36905,138.40,28900,29300,27600,37550,20250,28900,28278.72,15.24,0,1313,30433,29666,29233,28466,28033,29450,28250,57,8650,500,20800,50,1,11453434,3299,-38.45,7.38,12,0.32,-749.00,3903.00,41500,20240529,-30.60,20500,20231207,40.49,41500,-30.60,20240529,22350,28.86,20240805,41500,-30.60,20240529,20500,40.49,20231207,3.08,N,388720,500,57 억,,1745611,N,N,32,N,00,N
 20241121,151235,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,28450,-450,5,-1.56,996295300,35250,132.19,28900,29300,27600,37550,20250,28900,28263.70,15.24,0,1303,30433,29666,29233,28466,28033,29450,28250,57,8650,500,20800,50,1,11453434,3259,-37.98,7.29,12,0.31,-749.00,3903.00,41500,20240529,-31.45,20500,20231207,38.78,41500,-31.45,20240529,22350,27.29,20240805,41500,-31.45,20240529,20500,38.78,20231207,3.08,N,388720,500,57 억,,1745611,N,N,23,N,00,N
 20241121,141234,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,28650,-250,5,-0.87,946510400,33509,125.66,28900,29300,27600,37550,20250,28900,28246.45,15.24,0,1938,30433,29666,29233,28466,28033,29450,28250,57,8650,500,20800,50,1,11453434,3281,-38.25,7.34,12,0.29,-749.00,3903.00,41500,20240529,-30.96,20500,20231207,39.76,41500,-30.96,20240529,22350,28.19,20240805,41500,-30.96,20240529,20500,39.76,20231207,3.08,N,388720,500,57 억,,1745611,N,N,23,N,00,N
diff --git a/388790/price/prices-20241101.csv b/388790/price/prices-20241101.csv
index a667d8952ed3..07c1169d2f8a 100644
--- a/388790/price/prices-20241101.csv
+++ b/388790/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161205,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3380,-60,5,-1.74,2816506160,832274,48.29,3395,3455,3345,4470,2410,3440,3384.12,0.74,0,-1628,3660,3550,3460,3350,3260,3505,3305,30,1030,100,2200,5,1,29913930,1011,-17.42,4.15,12,2.78,-194.00,814.00,5270,20240627,-35.86,1782,20240315,89.67,5270,-35.86,20240627,1782,89.67,20240315,5270,-35.86,20240627,1782,89.67,20240315,3.82,N,388790,100,29 억,,220150,N,N,0,N,00,N
+20241122,151221,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3380,-60,5,-1.74,2527002380,746701,43.33,3395,3455,3345,4470,2410,3440,3384.22,0.74,0,-37272,3660,3550,3460,3350,3260,3505,3305,30,1030,100,2200,5,1,29913930,1011,-17.42,4.15,12,2.50,-194.00,814.00,5270,20240627,-35.86,1782,20240315,89.67,5270,-35.86,20240627,1782,89.67,20240315,5270,-35.86,20240627,1782,89.67,20240315,3.82,N,388790,100,29 억,,220150,N,N,0,N,00,N
+20241122,141222,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3355,-85,5,-2.47,2223567825,656638,38.10,3395,3455,3350,4470,2410,3440,3386.29,0.74,0,-70923,3660,3550,3460,3350,3260,3505,3305,30,1030,100,2200,5,1,29913930,1004,-17.29,4.12,12,2.20,-194.00,814.00,5270,20240627,-36.34,1782,20240315,88.27,5270,-36.34,20240627,1782,88.27,20240315,5270,-36.34,20240627,1782,88.27,20240315,3.82,N,388790,100,29 억,,220150,N,N,0,N,00,N
+20241122,131217,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3360,-80,5,-2.33,1832250300,540067,31.34,3395,3455,3360,4470,2410,3440,3392.64,0.74,0,-74583,3660,3550,3460,3350,3260,3505,3305,30,1030,100,2200,5,1,29913930,1005,-17.32,4.13,12,1.81,-194.00,814.00,5270,20240627,-36.24,1782,20240315,88.55,5270,-36.24,20240627,1782,88.55,20240315,5270,-36.24,20240627,1782,88.55,20240315,3.82,N,388790,100,29 억,,220150,N,N,0,N,00,N
+20241122,121226,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3380,-60,5,-1.74,1566101765,461098,26.75,3395,3455,3365,4470,2410,3440,3396.46,0.74,0,-64454,3660,3550,3460,3350,3260,3505,3305,30,1030,100,2200,5,1,29913930,1011,-17.42,4.15,12,1.54,-194.00,814.00,5270,20240627,-35.86,1782,20240315,89.67,5270,-35.86,20240627,1782,89.67,20240315,5270,-35.86,20240627,1782,89.67,20240315,3.82,N,388790,100,29 억,,220150,N,N,0,N,00,N
+20241122,111213,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3395,-45,5,-1.31,1407266550,414113,24.03,3395,3455,3365,4470,2410,3440,3398.27,0.74,0,-55188,3660,3550,3460,3350,3260,3505,3305,30,1030,100,2200,5,1,29913930,1016,-17.50,4.17,12,1.38,-194.00,814.00,5270,20240627,-35.58,1782,20240315,90.52,5270,-35.58,20240627,1782,90.52,20240315,5270,-35.58,20240627,1782,90.52,20240315,3.82,N,388790,100,29 억,,220150,N,N,0,N,00,N
+20241122,101232,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3385,-55,5,-1.60,1045796975,307283,17.83,3395,3455,3365,4470,2410,3440,3403.37,0.74,0,-39883,3660,3550,3460,3350,3260,3505,3305,30,1030,100,2200,5,1,29913930,1013,-17.45,4.16,12,1.03,-194.00,814.00,5270,20240627,-35.77,1782,20240315,89.96,5270,-35.77,20240627,1782,89.96,20240315,5270,-35.77,20240627,1782,89.96,20240315,3.82,N,388790,100,29 억,,220150,N,N,0,N,00,N
+20241122,091225,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3420,-20,5,-0.58,398520810,117477,6.82,3395,3425,3365,4470,2410,3440,3392.33,0.74,0,9672,3660,3550,3460,3350,3260,3505,3305,30,1030,100,2200,5,1,29913930,1023,-17.63,4.20,12,0.39,-194.00,814.00,5270,20240627,-35.10,1782,20240315,91.92,5270,-35.10,20240627,1782,91.92,20240315,5270,-35.10,20240627,1782,91.92,20240315,3.82,N,388790,100,29 억,,220150,N,N,0,N,00,N
 20241121,161213,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3440,-110,5,-3.10,5702593755,1644243,51.83,3490,3570,3370,4615,2485,3550,3468.28,0.39,0,110338,3936,3742,3601,3407,3266,3672,3337,30,1065,100,2270,5,1,29913930,1029,-17.73,4.23,12,5.50,-194.00,814.00,5270,20240627,-34.72,1782,20240315,93.04,5270,-34.72,20240627,1782,93.04,20240315,5270,-34.72,20240627,1782,93.04,20240315,3.55,N,388790,100,29 억,,117692,N,N,0,N,00,N
 20241121,151235,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3455,-95,5,-2.68,5323365955,1534208,48.36,3490,3570,3370,4615,2485,3550,3469.77,0.39,0,89927,3936,3742,3601,3407,3266,3672,3337,30,1065,100,2270,5,1,29913930,1034,-17.81,4.24,12,5.13,-194.00,814.00,5270,20240627,-34.44,1782,20240315,93.88,5270,-34.44,20240627,1782,93.88,20240315,5270,-34.44,20240627,1782,93.88,20240315,3.55,N,388790,100,29 억,,117692,N,N,0,N,00,N
 20241121,141234,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3465,-85,5,-2.39,4752528560,1370211,43.19,3490,3570,3370,4615,2485,3550,3468.45,0.39,0,68828,3936,3742,3601,3407,3266,3672,3337,30,1065,100,2270,5,1,29913930,1037,-17.86,4.26,12,4.58,-194.00,814.00,5270,20240627,-34.25,1782,20240315,94.44,5270,-34.25,20240627,1782,94.44,20240315,5270,-34.25,20240627,1782,94.44,20240315,3.55,N,388790,100,29 억,,117692,N,N,0,N,00,N
diff --git a/388870/price/prices-20241101.csv b/388870/price/prices-20241101.csv
index dd34da08c7cc..8deab6b0b537 100644
--- a/388870/price/prices-20241101.csv
+++ b/388870/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161205,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,8260,-80,5,-0.96,494570090,59615,122.65,8340,8430,8220,10840,5840,8340,8296.13,0.00,0,-762,8620,8480,8350,8210,8080,8550,8280,65,2500,500,5830,10,1,12930962,1068,-11.30,3.76,12,0.46,-731.00,2194.00,21250,20240327,-61.13,7850,20241115,5.22,21250,-61.13,20240327,7850,5.22,20241115,21250,-61.13,20240327,7850,5.22,20241115,0.57,N,388870,500,64 억,,0,N,N,1,N,00,N
+20241122,151221,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,8380,40,2,0.48,465103770,56051,115.32,8340,8430,8220,10840,5840,8340,8297.87,0.00,0,-868,8620,8480,8350,8210,8080,8550,8280,65,2500,500,5830,10,1,12930962,1084,-11.46,3.82,12,0.43,-731.00,2194.00,21250,20240327,-60.56,7850,20241115,6.75,21250,-60.56,20240327,7850,6.75,20241115,21250,-60.56,20240327,7850,6.75,20241115,0.57,N,388870,500,64 억,,0,N,N,1,N,00,N
+20241122,141222,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,8280,-60,5,-0.72,378789950,45660,93.94,8340,8430,8220,10840,5840,8340,8295.88,0.00,0,-4973,8620,8480,8350,8210,8080,8550,8280,65,2500,500,5830,10,1,12930962,1071,-11.33,3.77,12,0.35,-731.00,2194.00,21250,20240327,-61.04,7850,20241115,5.48,21250,-61.04,20240327,7850,5.48,20241115,21250,-61.04,20240327,7850,5.48,20241115,0.57,N,388870,500,64 억,,0,N,N,1,N,00,N
+20241122,131217,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,8290,-50,5,-0.60,226637170,27263,56.09,8340,8430,8220,10840,5840,8340,8312.99,0.00,0,-1433,8620,8480,8350,8210,8080,8550,8280,65,2500,500,5830,10,1,12930962,1072,-11.34,3.78,12,0.21,-731.00,2194.00,21250,20240327,-60.99,7850,20241115,5.61,21250,-60.99,20240327,7850,5.61,20241115,21250,-60.99,20240327,7850,5.61,20241115,0.57,N,388870,500,64 억,,0,N,N,1,N,00,N
+20241122,121227,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,8340,0,3,0.00,197151730,23716,48.79,8340,8430,8220,10840,5840,8340,8313.03,0.00,0,-143,8620,8480,8350,8210,8080,8550,8280,65,2500,500,5830,10,1,12930962,1078,-11.41,3.80,12,0.18,-731.00,2194.00,21250,20240327,-60.75,7850,20241115,6.24,21250,-60.75,20240327,7850,6.24,20241115,21250,-60.75,20240327,7850,6.24,20241115,0.57,N,388870,500,64 억,,0,N,N,1,N,00,N
+20241122,111213,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,8350,10,2,0.12,151477730,18211,37.47,8340,8430,8220,10840,5840,8340,8317.92,0.00,0,-711,8620,8480,8350,8210,8080,8550,8280,65,2500,500,5830,10,1,12930962,1080,-11.42,3.81,12,0.14,-731.00,2194.00,21250,20240327,-60.71,7850,20241115,6.37,21250,-60.71,20240327,7850,6.37,20241115,21250,-60.71,20240327,7850,6.37,20241115,0.57,N,388870,500,64 억,,0,N,N,1,N,00,N
+20241122,101233,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,8270,-70,5,-0.84,107479450,12916,26.57,8340,8430,8220,10840,5840,8340,8321.42,0.00,0,340,8620,8480,8350,8210,8080,8550,8280,65,2500,500,5830,10,1,12930962,1069,-11.31,3.77,12,0.10,-731.00,2194.00,21250,20240327,-61.08,7850,20241115,5.35,21250,-61.08,20240327,7850,5.35,20241115,21250,-61.08,20240327,7850,5.35,20241115,0.57,N,388870,500,64 억,,0,N,N,1,N,00,N
+20241122,091225,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,8220,-120,5,-1.44,5115860,617,1.27,8340,8430,8220,10840,5840,8340,8291.51,0.00,0,-120,8620,8480,8350,8210,8080,8550,8280,65,2500,500,5830,10,1,12930962,1063,-11.24,3.75,12,0.00,-731.00,2194.00,21250,20240327,-61.32,7850,20241115,4.71,21250,-61.32,20240327,7850,4.71,20241115,21250,-61.32,20240327,7850,4.71,20241115,0.57,N,388870,500,64 억,,0,N,N,1,N,00,N
 20241121,161213,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,8340,-60,5,-0.71,401839700,48232,94.54,8220,8490,8220,10920,5880,8400,8331.37,0.00,0,6485,8933,8666,8533,8266,8133,8600,8200,65,2520,500,5880,10,1,12930962,1078,-11.41,3.80,12,0.37,-731.00,2194.00,21250,20240327,-60.75,7850,20241115,6.24,21250,-60.75,20240327,7850,6.24,20241115,21250,-60.75,20240327,7850,6.24,20241115,0.55,N,388870,500,64 억,,0,N,N,1,N,00,N
 20241121,151236,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,8350,-50,5,-0.60,375191540,45037,88.28,8220,8490,8220,10920,5880,8400,8330.74,0.00,0,8675,8933,8666,8533,8266,8133,8600,8200,65,2520,500,5880,10,1,12930962,1080,-11.42,3.81,12,0.35,-731.00,2194.00,21250,20240327,-60.71,7850,20241115,6.37,21250,-60.71,20240327,7850,6.37,20241115,21250,-60.71,20240327,7850,6.37,20241115,0.55,N,388870,500,64 억,,0,N,N,3,N,00,N
 20241121,141234,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,8320,-80,5,-0.95,292675590,35086,68.77,8220,8490,8220,10920,5880,8400,8341.66,0.00,0,5268,8933,8666,8533,8266,8133,8600,8200,65,2520,500,5880,10,1,12930962,1076,-11.38,3.79,12,0.27,-731.00,2194.00,21250,20240327,-60.85,7850,20241115,5.99,21250,-60.85,20240327,7850,5.99,20241115,21250,-60.85,20240327,7850,5.99,20241115,0.55,N,388870,500,64 억,,0,N,N,3,N,00,N
diff --git a/389020/price/prices-20241101.csv b/389020/price/prices-20241101.csv
index b63fe3310859..0a3ee7fb5e1b 100644
--- a/389020/price/prices-20241101.csv
+++ b/389020/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161205,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,26350,200,2,0.76,1032067050,38493,132.02,26450,27500,26250,33950,18350,26150,26814.28,0.53,0,7903,27083,26616,26383,25916,25683,26500,25800,32,7800,500,16210,50,1,6197730,1633,-125.48,4.36,12,0.62,-210.00,6044.00,131000,20240419,-79.89,23300,20231207,13.09,131000,-79.89,20240419,25500,3.33,20240118,131000,-79.89,20240419,23300,13.09,20231207,3.33,N,389020,500,32 억,,32785,N,N,17,N,00,N
+20241122,151221,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,26450,300,2,1.15,953314250,35504,121.77,26450,27500,26250,33950,18350,26150,26850.90,0.53,0,9054,27083,26616,26383,25916,25683,26500,25800,32,7800,500,16210,50,1,6197730,1639,-125.95,4.38,12,0.57,-210.00,6044.00,131000,20240419,-79.81,23300,20231207,13.52,131000,-79.81,20240419,25500,3.73,20240118,131000,-79.81,20240419,23300,13.52,20231207,3.33,N,389020,500,32 억,,32785,N,N,12,N,00,N
+20241122,141222,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,26450,300,2,1.15,828858900,30783,105.58,26450,27500,26300,33950,18350,26150,26925.86,0.53,0,8504,27083,26616,26383,25916,25683,26500,25800,32,7800,500,16210,50,1,6197730,1639,-125.95,4.38,12,0.50,-210.00,6044.00,131000,20240419,-79.81,23300,20231207,13.52,131000,-79.81,20240419,25500,3.73,20240118,131000,-79.81,20240419,23300,13.52,20231207,3.33,N,389020,500,32 억,,32785,N,N,12,N,00,N
+20241122,131217,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,26750,600,2,2.29,691891500,25630,87.90,26450,27500,26300,33950,18350,26150,26995.38,0.53,0,8923,27083,26616,26383,25916,25683,26500,25800,32,7800,500,16210,50,1,6197730,1658,-127.38,4.43,12,0.41,-210.00,6044.00,131000,20240419,-79.58,23300,20231207,14.81,131000,-79.58,20240419,25500,4.90,20240118,131000,-79.58,20240419,23300,14.81,20231207,3.33,N,389020,500,32 억,,32785,N,N,12,N,00,N
+20241122,121227,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,26800,650,2,2.49,602113200,22272,76.39,26450,27500,26300,33950,18350,26150,27034.54,0.53,0,8030,27083,26616,26383,25916,25683,26500,25800,32,7800,500,16210,50,1,6197730,1661,-127.62,4.43,12,0.36,-210.00,6044.00,131000,20240419,-79.54,23300,20231207,15.02,131000,-79.54,20240419,25500,5.10,20240118,131000,-79.54,20240419,23300,15.02,20231207,3.33,N,389020,500,32 억,,32785,N,N,12,N,00,N
+20241122,111213,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,26950,800,2,3.06,551672400,20398,69.96,26450,27500,26300,33950,18350,26150,27045.42,0.53,0,8227,27083,26616,26383,25916,25683,26500,25800,32,7800,500,16210,50,1,6197730,1670,-128.33,4.46,12,0.33,-210.00,6044.00,131000,20240419,-79.43,23300,20231207,15.67,131000,-79.43,20240419,25500,5.69,20240118,131000,-79.43,20240419,23300,15.67,20231207,3.33,N,389020,500,32 억,,32785,N,N,12,N,00,N
+20241122,101233,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,26850,700,2,2.68,463099150,17104,58.66,26450,27500,26300,33950,18350,26150,27075.49,0.53,0,8032,27083,26616,26383,25916,25683,26500,25800,32,7800,500,16210,50,1,6197730,1664,-127.86,4.44,12,0.28,-210.00,6044.00,131000,20240419,-79.50,23300,20231207,15.24,131000,-79.50,20240419,25500,5.29,20240118,131000,-79.50,20240419,23300,15.24,20231207,3.33,N,389020,500,32 억,,32785,N,N,12,N,00,N
+20241122,091225,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,27200,1050,2,4.02,188189850,6971,23.91,26450,27500,26300,33950,18350,26150,26996.11,0.53,0,4935,27083,26616,26383,25916,25683,26500,25800,32,7800,500,16210,50,1,6197730,1686,-129.52,4.50,12,0.11,-210.00,6044.00,131000,20240419,-79.24,23300,20231207,16.74,131000,-79.24,20240419,25500,6.67,20240118,131000,-79.24,20240419,23300,16.74,20231207,3.33,N,389020,500,32 억,,32785,N,N,12,N,00,N
 20241121,161213,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,26150,-300,5,-1.13,761354650,28822,59.10,26450,26850,26150,34350,18550,26450,26416.13,0.54,0,-760,28483,27466,26683,25666,24883,27075,25275,32,7900,500,16390,50,1,6197730,1621,-124.52,4.33,12,0.47,-210.00,6044.00,131000,20240419,-80.04,22900,20231114,14.19,131000,-80.04,20240419,25500,2.55,20240118,131000,-80.04,20240419,23300,12.23,20231207,3.36,N,389020,500,32 억,,33462,N,N,12,N,00,N
 20241121,151236,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,26200,-250,5,-0.95,700138350,26484,54.30,26450,26850,26150,34350,18550,26450,26436.28,0.54,0,-314,28483,27466,26683,25666,24883,27075,25275,32,7900,500,16390,50,1,6197730,1624,-124.76,4.33,12,0.43,-210.00,6044.00,131000,20240419,-80.00,22900,20231114,14.41,131000,-80.00,20240419,25500,2.75,20240118,131000,-80.00,20240419,23300,12.45,20231207,3.36,N,389020,500,32 억,,33462,N,N,88,N,00,N
 20241121,141234,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,26550,100,2,0.38,542483200,20498,42.03,26450,26850,26150,34350,18550,26450,26465.18,0.54,0,606,28483,27466,26683,25666,24883,27075,25275,32,7900,500,16390,50,1,6197730,1645,-126.43,4.39,12,0.33,-210.00,6044.00,131000,20240419,-79.73,22900,20231114,15.94,131000,-79.73,20240419,25500,4.12,20240118,131000,-79.73,20240419,23300,13.95,20231207,3.36,N,389020,500,32 억,,33462,N,N,88,N,00,N
diff --git a/389030/price/prices-20241101.csv b/389030/price/prices-20241101.csv
index 9d33ad3e1cf8..8d8ece8908f4 100644
--- a/389030/price/prices-20241101.csv
+++ b/389030/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161206,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1375,-18,5,-1.29,130877115,95865,378.78,1393,1395,1321,1810,976,1393,1365.22,0.75,0,-357,1435,1414,1387,1366,1339,1400,1352,167,417,500,910,1,1,33351845,459,-4.68,1.33,12,0.29,-294.00,1036.00,2920,20231116,-52.91,1209,20240805,13.73,2765,-50.27,20240112,1209,13.73,20240805,2810,-51.07,20231207,1209,13.73,20240805,0.56,N,389030,500,166 억,,251647,N,N,642,N,00,N
+20241122,151221,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1374,-19,5,-1.36,125871619,92208,364.33,1393,1395,1321,1810,976,1393,1365.08,0.75,0,155,1435,1414,1387,1366,1339,1400,1352,167,417,500,910,1,1,33351845,458,-4.67,1.33,12,0.28,-294.00,1036.00,2920,20231116,-52.95,1209,20240805,13.65,2765,-50.31,20240112,1209,13.65,20240805,2810,-51.10,20231207,1209,13.65,20240805,0.56,N,389030,500,166 억,,251647,N,N,642,N,00,N
+20241122,141223,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1360,-33,5,-2.37,125656634,92051,363.71,1393,1395,1321,1810,976,1393,1365.08,0.75,0,155,1435,1414,1387,1366,1339,1400,1352,167,417,500,910,1,1,33351845,454,-4.63,1.31,12,0.28,-294.00,1036.00,2920,20231116,-53.42,1209,20240805,12.49,2765,-50.81,20240112,1209,12.49,20240805,2810,-51.60,20231207,1209,12.49,20240805,0.56,N,389030,500,166 억,,251647,N,N,642,N,00,N
+20241122,131217,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1365,-28,5,-2.01,114786243,84066,332.16,1393,1395,1321,1810,976,1393,1365.43,0.75,0,272,1435,1414,1387,1366,1339,1400,1352,167,417,500,910,1,1,33351845,455,-4.64,1.32,12,0.25,-294.00,1036.00,2920,20231116,-53.25,1209,20240805,12.90,2765,-50.63,20240112,1209,12.90,20240805,2810,-51.42,20231207,1209,12.90,20240805,0.56,N,389030,500,166 억,,251647,N,N,642,N,00,N
+20241122,121227,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1366,-27,5,-1.94,105763837,77462,306.07,1393,1395,1321,1810,976,1393,1365.36,0.75,0,387,1435,1414,1387,1366,1339,1400,1352,167,417,500,910,1,1,33351845,456,-4.65,1.32,12,0.23,-294.00,1036.00,2920,20231116,-53.22,1209,20240805,12.99,2765,-50.60,20240112,1209,12.99,20240805,2810,-51.39,20231207,1209,12.99,20240805,0.56,N,389030,500,166 억,,251647,N,N,642,N,00,N
+20241122,111213,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1369,-24,5,-1.72,104791431,76755,303.27,1393,1395,1321,1810,976,1393,1365.27,0.75,0,407,1435,1414,1387,1366,1339,1400,1352,167,417,500,910,1,1,33351845,457,-4.66,1.32,12,0.23,-294.00,1036.00,2920,20231116,-53.12,1209,20240805,13.23,2765,-50.49,20240112,1209,13.23,20240805,2810,-51.28,20231207,1209,13.23,20240805,0.56,N,389030,500,166 억,,251647,N,N,642,N,00,N
+20241122,101233,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1379,-14,5,-1.01,42225514,30764,121.55,1393,1395,1321,1810,976,1393,1372.56,0.75,0,-1303,1435,1414,1387,1366,1339,1400,1352,167,417,500,910,1,1,33351845,460,-4.69,1.33,12,0.09,-294.00,1036.00,2920,20231116,-52.77,1209,20240805,14.06,2765,-50.13,20240112,1209,14.06,20240805,2810,-50.93,20231207,1209,14.06,20240805,0.56,N,389030,500,166 억,,251647,N,N,642,N,00,N
+20241122,091226,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1377,-16,5,-1.15,180360,131,0.52,1393,1393,1374,1810,976,1393,1376.79,0.75,0,94,1435,1414,1387,1366,1339,1400,1352,167,417,500,910,1,1,33351845,459,-4.68,1.33,12,0.00,-294.00,1036.00,2920,20231116,-52.84,1209,20240805,13.90,2765,-50.20,20240112,1209,13.90,20240805,2810,-51.00,20231207,1209,13.90,20240805,0.56,N,389030,500,166 억,,251647,N,N,642,N,00,N
 20241121,161214,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1393,-6,5,-0.43,34915976,25309,56.49,1400,1408,1360,1818,980,1399,1379.59,0.77,0,-3686,1449,1424,1402,1377,1355,1436,1389,167,419,500,920,1,1,33351845,465,-4.74,1.34,12,0.08,-294.00,1036.00,3055,20231114,-54.40,1209,20240805,15.22,2765,-49.62,20240112,1209,15.22,20240805,2810,-50.43,20231207,1209,15.22,20240805,0.56,N,389030,500,166 억,,255333,N,N,642,N,00,N
 20241121,151236,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1378,-21,5,-1.50,30863771,22395,49.98,1400,1408,1360,1818,980,1399,1378.15,0.77,0,-2937,1449,1424,1402,1377,1355,1436,1389,167,419,500,920,1,1,33351845,460,-4.69,1.33,12,0.07,-294.00,1036.00,3055,20231114,-54.89,1209,20240805,13.98,2765,-50.16,20240112,1209,13.98,20240805,2810,-50.96,20231207,1209,13.98,20240805,0.56,N,389030,500,166 억,,255333,N,N,11,N,00,N
 20241121,141235,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1398,-1,5,-0.07,27410959,19892,44.40,1400,1408,1360,1818,980,1399,1377.99,0.77,0,-3518,1449,1424,1402,1377,1355,1436,1389,167,419,500,920,1,1,33351845,466,-4.76,1.35,12,0.06,-294.00,1036.00,3055,20231114,-54.24,1209,20240805,15.63,2765,-49.44,20240112,1209,15.63,20240805,2810,-50.25,20231207,1209,15.63,20240805,0.56,N,389030,500,166 억,,255333,N,N,11,N,00,N
diff --git a/389140/price/prices-20241101.csv b/389140/price/prices-20241101.csv
index 81b96765307f..c5f94692277d 100644
--- a/389140/price/prices-20241101.csv
+++ b/389140/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161206,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,4820,30,2,0.63,77301815,15959,41.90,4745,4910,4745,6220,3355,4790,4843.78,0.54,0,3505,5056,4922,4856,4722,4656,4890,4690,56,1430,500,2960,5,1,11112735,536,-2.70,1.27,12,0.14,-1786.00,3794.00,20500,20240227,-76.49,4640,20241115,3.88,20500,-76.49,20240227,4640,3.88,20241115,20500,-76.49,20240227,4640,3.88,20241115,2.04,N,389140,500,55 억,,60551,N,N,12,N,00,N
+20241122,151222,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,4830,40,2,0.84,73321895,15133,39.73,4745,4910,4745,6220,3355,4790,4845.17,0.54,0,3540,5056,4922,4856,4722,4656,4890,4690,56,1430,500,2960,5,1,11112735,537,-2.70,1.27,12,0.14,-1786.00,3794.00,20500,20240227,-76.44,4640,20241115,4.09,20500,-76.44,20240227,4640,4.09,20241115,20500,-76.44,20240227,4640,4.09,20241115,2.04,N,389140,500,55 억,,60551,N,N,30,N,00,N
+20241122,141223,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,4815,25,2,0.52,58314300,12016,31.55,4745,4910,4745,6220,3355,4790,4853.05,0.54,0,3325,5056,4922,4856,4722,4656,4890,4690,56,1430,500,2960,5,1,11112735,535,-2.70,1.27,12,0.11,-1786.00,3794.00,20500,20240227,-76.51,4640,20241115,3.77,20500,-76.51,20240227,4640,3.77,20241115,20500,-76.51,20240227,4640,3.77,20241115,2.04,N,389140,500,55 억,,60551,N,N,30,N,00,N
+20241122,131218,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,4850,60,2,1.25,49934345,10277,26.98,4745,4910,4745,6220,3355,4790,4858.84,0.54,0,2419,5056,4922,4856,4722,4656,4890,4690,56,1430,500,2960,5,1,11112735,539,-2.72,1.28,12,0.09,-1786.00,3794.00,20500,20240227,-76.34,4640,20241115,4.53,20500,-76.34,20240227,4640,4.53,20241115,20500,-76.34,20240227,4640,4.53,20241115,2.04,N,389140,500,55 억,,60551,N,N,30,N,00,N
+20241122,121227,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,4875,85,2,1.77,41884380,8626,22.65,4745,4910,4745,6220,3355,4790,4855.60,0.54,0,2491,5056,4922,4856,4722,4656,4890,4690,56,1430,500,2960,5,1,11112735,542,-2.73,1.28,12,0.08,-1786.00,3794.00,20500,20240227,-76.22,4640,20241115,5.06,20500,-76.22,20240227,4640,5.06,20241115,20500,-76.22,20240227,4640,5.06,20241115,2.04,N,389140,500,55 억,,60551,N,N,30,N,00,N
+20241122,111214,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,4840,50,2,1.04,33391775,6871,18.04,4745,4910,4745,6220,3355,4790,4859.81,0.54,0,2531,5056,4922,4856,4722,4656,4890,4690,56,1430,500,2960,5,1,11112735,538,-2.71,1.28,12,0.06,-1786.00,3794.00,20500,20240227,-76.39,4640,20241115,4.31,20500,-76.39,20240227,4640,4.31,20241115,20500,-76.39,20240227,4640,4.31,20241115,2.04,N,389140,500,55 억,,60551,N,N,30,N,00,N
+20241122,101234,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,4865,75,2,1.57,21816065,4492,11.79,4745,4910,4745,6220,3355,4790,4856.65,0.54,0,2724,5056,4922,4856,4722,4656,4890,4690,56,1430,500,2960,5,1,11112735,541,-2.72,1.28,12,0.04,-1786.00,3794.00,20500,20240227,-76.27,4640,20241115,4.85,20500,-76.27,20240227,4640,4.85,20241115,20500,-76.27,20240227,4640,4.85,20241115,2.04,N,389140,500,55 억,,60551,N,N,30,N,00,N
+20241122,091226,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,4845,55,2,1.15,3452675,723,1.90,4745,4845,4745,6220,3355,4790,4775.48,0.54,0,142,5056,4922,4856,4722,4656,4890,4690,56,1430,500,2960,5,1,11112735,538,-2.71,1.28,12,0.01,-1786.00,3794.00,20500,20240227,-76.37,4640,20241115,4.42,20500,-76.37,20240227,4640,4.42,20241115,20500,-76.37,20240227,4640,4.42,20241115,2.04,N,389140,500,55 억,,60551,N,N,30,N,00,N
 20241121,161214,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,4790,-165,5,-3.33,181098275,37336,101.27,4895,4990,4790,6440,3470,4955,4850.89,0.56,0,-1662,5265,5110,5015,4860,4765,5062,4812,56,1485,500,3070,5,1,11112735,532,-2.68,1.26,12,0.34,-1786.00,3794.00,20500,20240227,-76.63,4640,20241115,3.23,20500,-76.63,20240227,4640,3.23,20241115,20500,-76.63,20240227,4640,3.23,20241115,2.03,N,389140,500,55 억,,62212,N,N,30,N,00,N
 20241121,151236,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,4825,-130,5,-2.62,152366705,31358,85.06,4895,4990,4815,6440,3470,4955,4858.94,0.56,0,-1638,5265,5110,5015,4860,4765,5062,4812,56,1485,500,3070,5,1,11112735,536,-2.70,1.27,12,0.28,-1786.00,3794.00,20500,20240227,-76.46,4640,20241115,3.99,20500,-76.46,20240227,4640,3.99,20241115,20500,-76.46,20240227,4640,3.99,20241115,2.03,N,389140,500,55 억,,62212,N,N,40,N,00,N
 20241121,141235,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,4875,-80,5,-1.61,137791505,28350,76.90,4895,4990,4815,6440,3470,4955,4860.37,0.56,0,-1070,5265,5110,5015,4860,4765,5062,4812,56,1485,500,3070,5,1,11112735,542,-2.73,1.28,12,0.26,-1786.00,3794.00,20500,20240227,-76.22,4640,20241115,5.06,20500,-76.22,20240227,4640,5.06,20241115,20500,-76.22,20240227,4640,5.06,20241115,2.03,N,389140,500,55 억,,62212,N,N,40,N,00,N
diff --git a/389260/price/prices-20241101.csv b/389260/price/prices-20241101.csv
index 10ca03f5a518..615dcf541893 100644
--- a/389260/price/prices-20241101.csv
+++ b/389260/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161206,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,10530,110,2,1.06,292129340,27363,193.64,10660,10890,10480,13540,7300,10420,10677.69,0.11,0,2612,10900,10660,10450,10210,10000,10780,10330,17,3120,100,6660,10,1,17050000,1795,29.25,1.48,12,0.16,360.00,7094.00,21400,20240527,-50.79,9710,20241113,8.44,21400,-50.79,20240527,9710,8.44,20241113,21400,-50.79,20240527,9710,8.44,20241113,1.18,N,389260,100,17 억,,19029,N,N,109,N,00,N
+20241122,151222,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,10630,210,2,2.02,285929450,26775,189.48,10660,10890,10480,13540,7300,10420,10678.97,0.11,0,2611,10900,10660,10450,10210,10000,10780,10330,17,3120,100,6660,10,1,17050000,1812,29.53,1.50,12,0.16,360.00,7094.00,21400,20240527,-50.33,9710,20241113,9.47,21400,-50.33,20240527,9710,9.47,20241113,21400,-50.33,20240527,9710,9.47,20241113,1.18,N,389260,100,17 억,,19029,N,N,55,N,00,N
+20241122,141223,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,10500,80,2,0.77,262411370,24567,173.85,10660,10890,10480,13540,7300,10420,10681.46,0.11,0,2882,10900,10660,10450,10210,10000,10780,10330,17,3120,100,6660,10,1,17050000,1790,29.17,1.48,12,0.14,360.00,7094.00,21400,20240527,-50.93,9710,20241113,8.14,21400,-50.93,20240527,9710,8.14,20241113,21400,-50.93,20240527,9710,8.14,20241113,1.18,N,389260,100,17 억,,19029,N,N,55,N,00,N
+20241122,131218,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,10610,190,2,1.82,234777200,21942,155.28,10660,10890,10480,13540,7300,10420,10699.90,0.11,0,2532,10900,10660,10450,10210,10000,10780,10330,17,3120,100,6660,10,1,17050000,1809,29.47,1.50,12,0.13,360.00,7094.00,21400,20240527,-50.42,9710,20241113,9.27,21400,-50.42,20240527,9710,9.27,20241113,21400,-50.42,20240527,9710,9.27,20241113,1.18,N,389260,100,17 억,,19029,N,N,55,N,00,N
+20241122,121228,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,10600,180,2,1.73,228416690,21340,151.02,10660,10890,10480,13540,7300,10420,10703.69,0.11,0,2176,10900,10660,10450,10210,10000,10780,10330,17,3120,100,6660,10,1,17050000,1807,29.44,1.49,12,0.13,360.00,7094.00,21400,20240527,-50.47,9710,20241113,9.17,21400,-50.47,20240527,9710,9.17,20241113,21400,-50.47,20240527,9710,9.17,20241113,1.18,N,389260,100,17 억,,19029,N,N,55,N,00,N
+20241122,111214,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,10730,310,2,2.98,182917670,17036,120.56,10660,10890,10500,13540,7300,10420,10737.13,0.11,0,1852,10900,10660,10450,10210,10000,10780,10330,17,3120,100,6660,10,1,17050000,1829,29.81,1.51,12,0.10,360.00,7094.00,21400,20240527,-49.86,9710,20241113,10.50,21400,-49.86,20240527,9710,10.50,20241113,21400,-49.86,20240527,9710,10.50,20241113,1.18,N,389260,100,17 억,,19029,N,N,55,N,00,N
+20241122,101234,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,10690,270,2,2.59,151127860,14068,99.55,10660,10890,10500,13540,7300,10420,10742.67,0.11,0,852,10900,10660,10450,10210,10000,10780,10330,17,3120,100,6660,10,1,17050000,1823,29.69,1.51,12,0.08,360.00,7094.00,21400,20240527,-50.05,9710,20241113,10.09,21400,-50.05,20240527,9710,10.09,20241113,21400,-50.05,20240527,9710,10.09,20241113,1.18,N,389260,100,17 억,,19029,N,N,55,N,00,N
+20241122,091226,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,10780,360,2,3.45,65574620,6100,43.17,10660,10890,10500,13540,7300,10420,10749.94,0.11,0,2868,10900,10660,10450,10210,10000,10780,10330,17,3120,100,6660,10,1,17050000,1838,29.94,1.52,12,0.04,360.00,7094.00,21400,20240527,-49.63,9710,20241113,11.02,21400,-49.63,20240527,9710,11.02,20241113,21400,-49.63,20240527,9710,11.02,20241113,1.18,N,389260,100,17 억,,19029,N,N,55,N,00,N
 20241121,161214,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,10420,-70,5,-0.67,145647850,14086,79.49,10310,10690,10240,13630,7350,10490,10339.90,0.11,0,156,11096,10792,10596,10292,10096,10695,10195,17,3140,100,6710,10,1,17050000,1777,28.94,1.47,12,0.08,360.00,7094.00,21400,20240527,-51.31,9710,20241113,7.31,21400,-51.31,20240527,9710,7.31,20241113,21400,-51.31,20240527,9710,7.31,20241113,1.19,N,389260,100,17 억,,18870,N,N,55,N,00,N
 20241121,151237,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,10320,-170,5,-1.62,131844260,12760,72.00,10310,10690,10240,13630,7350,10490,10332.62,0.11,0,273,11096,10792,10596,10292,10096,10695,10195,17,3140,100,6710,10,1,17050000,1760,28.67,1.45,12,0.07,360.00,7094.00,21400,20240527,-51.78,9710,20241113,6.28,21400,-51.78,20240527,9710,6.28,20241113,21400,-51.78,20240527,9710,6.28,20241113,1.19,N,389260,100,17 억,,18870,N,N,0,N,00,N
 20241121,141235,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,10330,-160,5,-1.53,91859410,8901,50.23,10310,10690,10240,13630,7350,10490,10320.12,0.11,0,857,11096,10792,10596,10292,10096,10695,10195,17,3140,100,6710,10,1,17050000,1761,28.69,1.46,12,0.05,360.00,7094.00,21400,20240527,-51.73,9710,20241113,6.39,21400,-51.73,20240527,9710,6.39,20241113,21400,-51.73,20240527,9710,6.39,20241113,1.19,N,389260,100,17 억,,18870,N,N,0,N,00,N
diff --git a/389470/price/prices-20241101.csv b/389470/price/prices-20241101.csv
index 6765c6e869ab..0b4ce80e14d4 100644
--- a/389470/price/prices-20241101.csv
+++ b/389470/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161206,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,14000,-970,5,-6.48,8467620490,593851,68.05,15310,15310,13510,19460,10480,14970,14258.90,0.24,0,-3001,17730,16350,15620,14240,13510,15985,13875,50,4490,500,9280,10,1,10032074,1404,-4.45,27.89,12,5.92,-3145.00,502.00,25400,20240913,-44.88,9400,20240415,48.94,25400,-44.88,20240913,9400,48.94,20240415,25400,-44.88,20240913,9400,48.94,20240415,0.00,N,389470,500,50 억,,23585,N,N,98,N,00,N
+20241122,151222,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,14050,-920,5,-6.15,8242509020,577783,66.21,15310,15310,13510,19460,10480,14970,14265.57,0.24,0,-756,17730,16350,15620,14240,13510,15985,13875,50,4490,500,9280,10,1,10032074,1410,-4.47,27.99,12,5.76,-3145.00,502.00,25400,20240913,-44.69,9400,20240415,49.47,25400,-44.69,20240913,9400,49.47,20240415,25400,-44.69,20240913,9400,49.47,20240415,0.00,N,389470,500,50 억,,23585,N,N,98,N,00,N
+20241122,141223,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,13760,-1210,5,-8.08,7214897310,504930,57.86,15310,15310,13510,19460,10480,14970,14288.70,0.24,0,17816,17730,16350,15620,14240,13510,15985,13875,50,4490,500,9280,10,1,10032074,1380,-4.38,27.41,12,5.03,-3145.00,502.00,25400,20240913,-45.83,9400,20240415,46.38,25400,-45.83,20240913,9400,46.38,20240415,25400,-45.83,20240913,9400,46.38,20240415,0.00,N,389470,500,50 억,,23585,N,N,98,N,00,N
+20241122,131218,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,14030,-940,5,-6.28,5318818500,366703,42.02,15310,15310,14030,19460,10480,14970,14504.24,0.24,0,-671,17730,16350,15620,14240,13510,15985,13875,50,4490,500,9280,10,1,10032074,1407,-4.46,27.95,12,3.66,-3145.00,502.00,25400,20240913,-44.76,9400,20240415,49.26,25400,-44.76,20240913,9400,49.26,20240415,25400,-44.76,20240913,9400,49.26,20240415,0.00,N,389470,500,50 억,,23585,N,N,98,N,00,N
+20241122,121228,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,14320,-650,5,-4.34,4735695300,325475,37.30,15310,15310,14170,19460,10480,14970,14549.91,0.24,0,1222,17730,16350,15620,14240,13510,15985,13875,50,4490,500,9280,10,1,10032074,1437,-4.55,28.53,12,3.24,-3145.00,502.00,25400,20240913,-43.62,9400,20240415,52.34,25400,-43.62,20240913,9400,52.34,20240415,25400,-43.62,20240913,9400,52.34,20240415,0.00,N,389470,500,50 억,,23585,N,N,98,N,00,N
+20241122,111214,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,14560,-410,5,-2.74,3831043630,262220,30.05,15310,15310,14200,19460,10480,14970,14609.83,0.24,0,4322,17730,16350,15620,14240,13510,15985,13875,50,4490,500,9280,10,1,10032074,1461,-4.63,29.00,12,2.61,-3145.00,502.00,25400,20240913,-42.68,9400,20240415,54.89,25400,-42.68,20240913,9400,54.89,20240415,25400,-42.68,20240913,9400,54.89,20240415,0.00,N,389470,500,50 억,,23585,N,N,98,N,00,N
+20241122,101234,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,14490,-480,5,-3.21,2917072390,198816,22.78,15310,15310,14200,19460,10480,14970,14671.99,0.24,0,5520,17730,16350,15620,14240,13510,15985,13875,50,4490,500,9280,10,1,10032074,1454,-4.61,28.86,12,1.98,-3145.00,502.00,25400,20240913,-42.95,9400,20240415,54.15,25400,-42.95,20240913,9400,54.15,20240415,25400,-42.95,20240913,9400,54.15,20240415,0.00,N,389470,500,50 억,,23585,N,N,98,N,00,N
+20241122,091226,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,14270,-700,5,-4.68,1109911600,76255,8.74,15310,15310,14200,19460,10480,14970,14554.43,0.24,0,19743,17730,16350,15620,14240,13510,15985,13875,50,4490,500,9280,10,1,10032074,1432,-4.54,28.43,12,0.76,-3145.00,502.00,25400,20240913,-43.82,9400,20240415,51.81,25400,-43.82,20240913,9400,51.81,20240415,25400,-43.82,20240913,9400,51.81,20240415,0.00,N,389470,500,50 억,,23585,N,N,98,N,00,N
 20241121,161215,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,14970,-2480,5,-14.21,13567325090,865846,31.85,16980,17000,14890,22650,12220,17450,15671.38,0.78,0,-65123,20576,19012,17256,15692,13936,19795,16475,50,5200,500,10810,10,1,10032074,1502,-4.76,29.82,12,8.63,-3145.00,502.00,25400,20240913,-41.06,9400,20240415,59.26,25400,-41.06,20240913,9400,59.26,20240415,25400,-41.06,20240913,9400,59.26,20240415,0.00,N,389470,500,50 억,,77927,N,N,98,N,00,N
 20241121,151237,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,15030,-2420,5,-13.87,13257628890,845189,31.09,16980,17000,14890,22650,12220,17450,15685.67,0.78,0,-63290,20576,19012,17256,15692,13936,19795,16475,50,5200,500,10810,10,1,10032074,1508,-4.78,29.94,12,8.42,-3145.00,502.00,25400,20240913,-40.83,9400,20240415,59.89,25400,-40.83,20240913,9400,59.89,20240415,25400,-40.83,20240913,9400,59.89,20240415,0.00,N,389470,500,50 억,,77927,N,N,0,N,00,N
 20241121,141236,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,15000,-2450,5,-14.04,12449114690,791715,29.12,16980,17000,14890,22650,12220,17450,15723.90,0.78,0,-60066,20576,19012,17256,15692,13936,19795,16475,50,5200,500,10810,10,1,10032074,1505,-4.77,29.88,12,7.89,-3145.00,502.00,25400,20240913,-40.94,9400,20240415,59.57,25400,-40.94,20240913,9400,59.57,20240415,25400,-40.94,20240913,9400,59.57,20240415,0.00,N,389470,500,50 억,,77927,N,N,0,N,00,N
diff --git a/389500/price/prices-20241101.csv b/389500/price/prices-20241101.csv
index c0a2d8a16a4e..eadcf0dc9154 100644
--- a/389500/price/prices-20241101.csv
+++ b/389500/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161207,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,15680,960,2,6.52,939434940,59792,166.31,15000,16100,15000,19130,10310,14720,15711.75,0.11,0,12804,16400,15560,15130,14290,13860,15345,14075,31,4410,500,10000,10,1,6174904,968,-8.79,8.34,12,0.97,-1784.00,1880.00,47750,20240116,-67.16,12000,20240805,30.67,47750,-67.16,20240116,12000,30.67,20240805,47750,-67.16,20240116,12000,30.67,20240805,0.11,N,389500,500,30 억,,6736,N,N,2,N,00,N
+20241122,151222,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,15500,780,2,5.30,911874080,58025,161.40,15000,16100,15000,19130,10310,14720,15715.19,0.11,0,13125,16400,15560,15130,14290,13860,15345,14075,31,4410,500,10000,10,1,6174904,957,-8.69,8.24,12,0.94,-1784.00,1880.00,47750,20240116,-67.54,12000,20240805,29.17,47750,-67.54,20240116,12000,29.17,20240805,47750,-67.54,20240116,12000,29.17,20240805,0.11,N,389500,500,30 억,,6736,N,N,23,N,00,N
+20241122,141224,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,15570,850,2,5.77,824602140,52408,145.77,15000,16100,15000,19130,10310,14720,15734.28,0.11,0,12720,16400,15560,15130,14290,13860,15345,14075,31,4410,500,10000,10,1,6174904,961,-8.73,8.28,12,0.85,-1784.00,1880.00,47750,20240116,-67.39,12000,20240805,29.75,47750,-67.39,20240116,12000,29.75,20240805,47750,-67.39,20240116,12000,29.75,20240805,0.11,N,389500,500,30 억,,6736,N,N,23,N,00,N
+20241122,131219,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,15800,1080,2,7.34,767512380,48759,135.62,15000,16100,15000,19130,10310,14720,15740.94,0.11,0,13425,16400,15560,15130,14290,13860,15345,14075,31,4410,500,10000,10,1,6174904,976,-8.86,8.40,12,0.79,-1784.00,1880.00,47750,20240116,-66.91,12000,20240805,31.67,47750,-66.91,20240116,12000,31.67,20240805,47750,-66.91,20240116,12000,31.67,20240805,0.11,N,389500,500,30 억,,6736,N,N,23,N,00,N
+20241122,121228,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,15970,1250,2,8.49,658951970,41940,116.66,15000,16100,15000,19130,10310,14720,15711.78,0.11,0,12362,16400,15560,15130,14290,13860,15345,14075,31,4410,500,10000,10,1,6174904,986,-8.95,8.49,12,0.68,-1784.00,1880.00,47750,20240116,-66.55,12000,20240805,33.08,47750,-66.55,20240116,12000,33.08,20240805,47750,-66.55,20240116,12000,33.08,20240805,0.11,N,389500,500,30 억,,6736,N,N,23,N,00,N
+20241122,111214,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,15690,970,2,6.59,526555100,33601,93.46,15000,16080,15000,19130,10310,14720,15670.82,0.11,0,8942,16400,15560,15130,14290,13860,15345,14075,31,4410,500,10000,10,1,6174904,969,-8.79,8.35,12,0.54,-1784.00,1880.00,47750,20240116,-67.14,12000,20240805,30.75,47750,-67.14,20240116,12000,30.75,20240805,47750,-67.14,20240116,12000,30.75,20240805,0.11,N,389500,500,30 억,,6736,N,N,23,N,00,N
+20241122,101234,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,15600,880,2,5.98,411582460,26295,73.14,15000,16080,15000,19130,10310,14720,15652.50,0.11,0,8071,16400,15560,15130,14290,13860,15345,14075,31,4410,500,10000,10,1,6174904,963,-8.74,8.30,12,0.43,-1784.00,1880.00,47750,20240116,-67.33,12000,20240805,30.00,47750,-67.33,20240116,12000,30.00,20240805,47750,-67.33,20240116,12000,30.00,20240805,0.11,N,389500,500,30 억,,6736,N,N,23,N,00,N
+20241122,091227,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,15660,940,2,6.39,189861100,12116,33.70,15000,16080,15000,19130,10310,14720,15670.28,0.11,0,4634,16400,15560,15130,14290,13860,15345,14075,31,4410,500,10000,10,1,6174904,967,-8.78,8.33,12,0.20,-1784.00,1880.00,47750,20240116,-67.20,12000,20240805,30.50,47750,-67.20,20240116,12000,30.50,20240805,47750,-67.20,20240116,12000,30.50,20240805,0.11,N,389500,500,30 억,,6736,N,N,23,N,00,N
 20241121,161215,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,14720,-930,5,-5.94,543070210,35842,62.76,15520,15970,14700,20300,10960,15650,15152.21,0.16,0,-3207,16736,16192,15746,15202,14756,16465,15475,31,4650,500,10640,10,1,6174904,909,-8.25,7.83,12,0.58,-1784.00,1880.00,47750,20240116,-69.17,12000,20240805,22.67,47750,-69.17,20240116,12000,22.67,20240805,47750,-69.17,20240116,12000,22.67,20240805,0.11,N,389500,500,30 억,,9889,N,N,23,N,00,N
 20241121,151237,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,14750,-900,5,-5.75,525350000,34641,60.65,15520,15970,14700,20300,10960,15650,15165.56,0.16,0,-3052,16736,16192,15746,15202,14756,16465,15475,31,4650,500,10640,10,1,6174904,911,-8.27,7.85,12,0.56,-1784.00,1880.00,47750,20240116,-69.11,12000,20240805,22.92,47750,-69.11,20240116,12000,22.92,20240805,47750,-69.11,20240116,12000,22.92,20240805,0.11,N,389500,500,30 억,,9889,N,N,11,N,00,N
 20241121,141236,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,14850,-800,5,-5.11,450325270,29573,51.78,15520,15970,14700,20300,10960,15650,15227.58,0.16,0,-1635,16736,16192,15746,15202,14756,16465,15475,31,4650,500,10640,10,1,6174904,917,-8.32,7.90,12,0.48,-1784.00,1880.00,47750,20240116,-68.90,12000,20240805,23.75,47750,-68.90,20240116,12000,23.75,20240805,47750,-68.90,20240116,12000,23.75,20240805,0.11,N,389500,500,30 억,,9889,N,N,11,N,00,N
diff --git a/389650/price/prices-20241101.csv b/389650/price/prices-20241101.csv
index 40f9b7edd9f8..86a9dc73d11e 100644
--- a/389650/price/prices-20241101.csv
+++ b/389650/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161207,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,37500,3000,2,8.70,17217354700,474656,123.57,34100,38000,34000,44850,24150,34500,36270.09,6.36,0,-16268,38066,36282,34566,32782,31066,35425,31925,40,10350,500,24150,50,1,8086686,3033,-34.44,-44.33,12,5.87,-1089.00,-846.00,48600,20240920,-22.84,21400,20240821,75.23,48600,-22.84,20240920,21400,75.23,20240821,48600,-22.84,20240920,21400,75.23,20240821,1.84,N,389650,500,40 억,,514034,N,N,456,N,00,N
+20241122,151223,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,37700,3200,2,9.28,16281057400,449714,117.07,34100,38000,34000,44850,24150,34500,36203.14,6.36,0,-15251,38066,36282,34566,32782,31066,35425,31925,40,10350,500,24150,50,1,8086686,3049,-34.62,-44.56,12,5.56,-1089.00,-846.00,48600,20240920,-22.43,21400,20240821,76.17,48600,-22.43,20240920,21400,76.17,20240821,48600,-22.43,20240920,21400,76.17,20240821,1.84,N,389650,500,40 억,,514034,N,N,436,N,00,N
+20241122,141224,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,36150,1650,2,4.78,11098986850,310219,80.76,34100,36500,34000,44850,24150,34500,35777.91,6.36,0,-9977,38066,36282,34566,32782,31066,35425,31925,40,10350,500,24150,50,1,8086686,2923,-33.20,-42.73,12,3.84,-1089.00,-846.00,48600,20240920,-25.62,21400,20240821,68.93,48600,-25.62,20240920,21400,68.93,20240821,48600,-25.62,20240920,21400,68.93,20240821,1.84,N,389650,500,40 억,,514034,N,N,436,N,00,N
+20241122,131219,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,36300,1800,2,5.22,8876039150,248638,64.73,34100,36500,34000,44850,24150,34500,35698.65,6.36,0,5170,38066,36282,34566,32782,31066,35425,31925,40,10350,500,24150,50,1,8086686,2935,-33.33,-42.91,12,3.07,-1089.00,-846.00,48600,20240920,-25.31,21400,20240821,69.63,48600,-25.31,20240920,21400,69.63,20240821,48600,-25.31,20240920,21400,69.63,20240821,1.84,N,389650,500,40 억,,514034,N,N,436,N,00,N
+20241122,121229,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,36250,1750,2,5.07,6983172900,196422,51.13,34100,36400,34000,44850,24150,34500,35551.89,6.36,0,-3720,38066,36282,34566,32782,31066,35425,31925,40,10350,500,24150,50,1,8086686,2931,-33.29,-42.85,12,2.43,-1089.00,-846.00,48600,20240920,-25.41,21400,20240821,69.39,48600,-25.41,20240920,21400,69.39,20240821,48600,-25.41,20240920,21400,69.39,20240821,1.84,N,389650,500,40 억,,514034,N,N,436,N,00,N
+20241122,111215,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,36100,1600,2,4.64,5508891100,155721,40.54,34100,36250,34000,44850,24150,34500,35376.68,6.36,0,3093,38066,36282,34566,32782,31066,35425,31925,40,10350,500,24150,50,1,8086686,2919,-33.15,-42.67,12,1.93,-1089.00,-846.00,48600,20240920,-25.72,21400,20240821,68.69,48600,-25.72,20240920,21400,68.69,20240821,48600,-25.72,20240920,21400,68.69,20240821,1.84,N,389650,500,40 억,,514034,N,N,436,N,00,N
+20241122,101235,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,35800,1300,2,3.77,3574490200,101744,26.49,34100,36000,34000,44850,24150,34500,35132.20,6.36,0,4399,38066,36282,34566,32782,31066,35425,31925,40,10350,500,24150,50,1,8086686,2895,-32.87,-42.32,12,1.26,-1089.00,-846.00,48600,20240920,-26.34,21400,20240821,67.29,48600,-26.34,20240920,21400,67.29,20240821,48600,-26.34,20240920,21400,67.29,20240821,1.84,N,389650,500,40 억,,514034,N,N,436,N,00,N
+20241122,091227,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,34650,150,2,0.43,383324450,11142,2.90,34100,34700,34000,44850,24150,34500,34403.55,6.36,0,555,38066,36282,34566,32782,31066,35425,31925,40,10350,500,24150,50,1,8086686,2802,-31.82,-40.96,12,0.14,-1089.00,-846.00,48600,20240920,-28.70,21400,20240821,61.92,48600,-28.70,20240920,21400,61.92,20240821,48600,-28.70,20240920,21400,61.92,20240821,1.84,N,389650,500,40 억,,514034,N,N,436,N,00,N
 20241121,161215,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,34500,-300,5,-0.86,13178560250,382261,61.23,34800,36350,32850,45200,24400,34800,34475.04,6.83,0,-53984,38600,36700,33800,31900,29000,37650,32850,40,10400,500,24360,50,1,8086686,2790,-31.68,-40.78,12,4.73,-1089.00,-846.00,48600,20240920,-29.01,21400,20240821,61.21,48600,-29.01,20240920,21400,61.21,20240821,48600,-29.01,20240920,21400,61.21,20240821,1.85,N,389650,500,40 억,,551971,N,N,436,N,00,N
 20241121,151238,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,34550,-250,5,-0.72,12855967400,372889,59.73,34800,36350,32850,45200,24400,34800,34476.40,6.83,0,-55059,38600,36700,33800,31900,29000,37650,32850,40,10400,500,24360,50,1,8086686,2794,-31.73,-40.84,12,4.61,-1089.00,-846.00,48600,20240920,-28.91,21400,20240821,61.45,48600,-28.91,20240920,21400,61.45,20240821,48600,-28.91,20240920,21400,61.45,20240821,1.85,N,389650,500,40 억,,551971,N,N,78,N,00,N
 20241121,141236,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,34300,-500,5,-1.44,11590202200,336474,53.90,34800,36350,32850,45200,24400,34800,34445.74,6.83,0,-47284,38600,36700,33800,31900,29000,37650,32850,40,10400,500,24360,50,1,8086686,2774,-31.50,-40.54,12,4.16,-1089.00,-846.00,48600,20240920,-29.42,21400,20240821,60.28,48600,-29.42,20240920,21400,60.28,20240821,48600,-29.42,20240920,21400,60.28,20240821,1.85,N,389650,500,40 억,,551971,N,N,78,N,00,N
diff --git a/389680/price/prices-20241101.csv b/389680/price/prices-20241101.csv
new file mode 100644
index 000000000000..3689d8584dae
--- /dev/null
+++ b/389680/price/prices-20241101.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161207,57,100.00,KOSDAQ,신저가,기타서비스,N,N,N,N, ,N,1157,-84,5,-6.77,9366582591,7835650,57.93,1226,1259,1145,1613,869,1241,1195.47,0.02,0,23710,1468,1354,1286,1172,1104,1320,1138,40,372,100,860,1,1,40012799,463,0.00,0.00,12,19.58,0.00,0.00,1649,20241120,-29.84,1145,20241122,1.05,1649,-29.84,20241120,1145,1.05,20241122,1649,-29.84,20241120,1145,1.05,20241122,0.09,N,389680,100,40 억,,7731,N,N,0,N,00,N
+20241122,151223,57,100.00,KOSDAQ,신저가,기타서비스,N,N,N,N, ,N,1149,-92,5,-7.41,9069004557,7578090,56.03,1226,1259,1145,1613,869,1241,1196.74,0.02,0,43378,1468,1354,1286,1172,1104,1320,1138,40,372,100,860,1,1,40012799,460,0.00,0.00,12,18.94,0.00,0.00,1649,20241120,-30.32,1145,20241122,0.35,1649,-30.32,20241120,1145,0.35,20241122,1649,-30.32,20241120,1145,0.35,20241122,0.09,N,389680,100,40 억,,7731,N,N,0,N,00,N
+20241122,141224,57,100.00,KOSDAQ,신저가,기타서비스,N,N,N,N, ,N,1173,-68,5,-5.48,5916300765,4916948,36.35,1226,1259,1145,1613,869,1241,1203.24,0.02,0,23076,1468,1354,1286,1172,1104,1320,1138,40,372,100,860,1,1,40012799,469,0.00,0.00,12,12.29,0.00,0.00,1649,20241120,-28.87,1145,20241122,2.45,1649,-28.87,20241120,1145,2.45,20241122,1649,-28.87,20241120,1145,2.45,20241122,0.09,N,389680,100,40 억,,7731,N,N,0,N,00,N
+20241122,131219,57,100.00,KOSDAQ,신저가,기타서비스,N,N,N,N, ,N,1179,-62,5,-5.00,4968206181,4100270,30.32,1226,1259,1166,1613,869,1241,1211.67,0.02,0,29307,1468,1354,1286,1172,1104,1320,1138,40,372,100,860,1,1,40012799,472,0.00,0.00,12,10.25,0.00,0.00,1649,20241120,-28.50,1166,20241122,1.11,1649,-28.50,20241120,1166,1.11,20241122,1649,-28.50,20241120,1166,1.11,20241122,0.09,N,389680,100,40 억,,7731,N,N,0,N,00,N
+20241122,121229,57,100.00,KOSDAQ,신저가,기타서비스,N,N,N,N, ,N,1224,-17,5,-1.37,3524169973,2879922,21.29,1226,1259,1205,1613,869,1241,1223.70,0.02,0,40450,1468,1354,1286,1172,1104,1320,1138,40,372,100,860,1,1,40012799,490,0.00,0.00,12,7.20,0.00,0.00,1649,20241120,-25.77,1205,20241122,1.58,1649,-25.77,20241120,1205,1.58,20241122,1649,-25.77,20241120,1205,1.58,20241122,0.09,N,389680,100,40 억,,7731,N,N,0,N,00,N
+20241122,111215,57,100.00,KOSDAQ,신저가,기타서비스,N,N,N,N, ,N,1210,-31,5,-2.50,2501182906,2045073,15.12,1226,1259,1205,1613,869,1241,1223.02,0.02,0,24404,1468,1354,1286,1172,1104,1320,1138,40,372,100,860,1,1,40012799,484,0.00,0.00,12,5.11,0.00,0.00,1649,20241120,-26.62,1205,20241122,0.41,1649,-26.62,20241120,1205,0.41,20241122,1649,-26.62,20241120,1205,0.41,20241122,0.09,N,389680,100,40 억,,7731,N,N,0,N,00,N
+20241122,101235,57,100.00,KOSDAQ,신저가,기타서비스,N,N,N,N, ,N,1219,-22,5,-1.77,2001519749,1633224,12.08,1226,1259,1205,1613,869,1241,1225.50,0.02,0,21615,1468,1354,1286,1172,1104,1320,1138,40,372,100,860,1,1,40012799,488,0.00,0.00,12,4.08,0.00,0.00,1649,20241120,-26.08,1205,20241122,1.16,1649,-26.08,20241120,1205,1.16,20241122,1649,-26.08,20241120,1205,1.16,20241122,0.09,N,389680,100,40 억,,7731,N,N,0,N,00,N
+20241122,091227,57,100.00,KOSDAQ,신저가,기타서비스,N,N,N,N, ,N,1229,-12,5,-0.97,854205631,695792,5.14,1226,1259,1209,1613,869,1241,1227.66,0.02,0,553,1468,1354,1286,1172,1104,1320,1138,40,372,100,860,1,1,40012799,492,0.00,0.00,12,1.74,0.00,0.00,1649,20241120,-25.47,1209,20241122,1.65,1649,-25.47,20241120,1209,1.65,20241122,1649,-25.47,20241120,1209,1.65,20241122,0.09,N,389680,100,40 억,,7731,N,N,0,N,00,N
diff --git a/390110/price/prices-20241101.csv b/390110/price/prices-20241101.csv
index f4e52c5ae165..4d6c55bf13b7 100644
--- a/390110/price/prices-20241101.csv
+++ b/390110/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161208,57,100.00,KONEX,,,N,N,N,N, ,N,1851,0,3,0.00,0,0,0.00,0,0,0,2125,1574,1851,0.00,0.00,0,0,2310,2080,1840,1610,1370,2195,1725,45,274,500,1110,1,1,9087297,168,-5.03,6.36,12,0.00,-368.00,291.00,4000,20231116,-53.72,1016,20240422,82.19,2935,-36.93,20240108,1016,82.19,20240422,3795,-51.23,20231124,1016,82.19,20240422,0.00,N,390110,500,45 억,,0,N,N,0,N,00,N
+20241122,151223,57,100.00,KONEX,,,N,N,N,N, ,N,1851,0,3,0.00,0,0,0.00,0,0,0,2125,1574,1851,0.00,0.00,0,0,2310,2080,1840,1610,1370,2195,1725,45,274,500,1110,1,1,9087297,168,-5.03,6.36,12,0.00,-368.00,291.00,4000,20231116,-53.72,1016,20240422,82.19,2935,-36.93,20240108,1016,82.19,20240422,3795,-51.23,20231124,1016,82.19,20240422,0.00,N,390110,500,45 억,,0,N,N,0,N,00,N
+20241122,141224,57,100.00,KONEX,,,N,N,N,N, ,N,1851,0,3,0.00,0,0,0.00,0,0,0,2125,1574,1851,0.00,0.00,0,0,2310,2080,1840,1610,1370,2195,1725,45,274,500,1110,1,1,9087297,168,-5.03,6.36,12,0.00,-368.00,291.00,4000,20231116,-53.72,1016,20240422,82.19,2935,-36.93,20240108,1016,82.19,20240422,3795,-51.23,20231124,1016,82.19,20240422,0.00,N,390110,500,45 억,,0,N,N,0,N,00,N
+20241122,131219,57,100.00,KONEX,,,N,N,N,N, ,N,1851,0,3,0.00,0,0,0.00,0,0,0,2125,1574,1851,0.00,0.00,0,0,2310,2080,1840,1610,1370,2195,1725,45,274,500,1110,1,1,9087297,168,-5.03,6.36,12,0.00,-368.00,291.00,4000,20231116,-53.72,1016,20240422,82.19,2935,-36.93,20240108,1016,82.19,20240422,3795,-51.23,20231124,1016,82.19,20240422,0.00,N,390110,500,45 억,,0,N,N,0,N,00,N
+20241122,121229,57,100.00,KONEX,,,N,N,N,N, ,N,1851,0,3,0.00,0,0,0.00,0,0,0,2125,1574,1851,0.00,0.00,0,0,2310,2080,1840,1610,1370,2195,1725,45,274,500,1110,1,1,9087297,168,-5.03,6.36,12,0.00,-368.00,291.00,4000,20231116,-53.72,1016,20240422,82.19,2935,-36.93,20240108,1016,82.19,20240422,3795,-51.23,20231124,1016,82.19,20240422,0.00,N,390110,500,45 억,,0,N,N,0,N,00,N
+20241122,111215,57,100.00,KONEX,,,N,N,N,N, ,N,1851,0,3,0.00,0,0,0.00,0,0,0,2125,1574,1851,0.00,0.00,0,0,2310,2080,1840,1610,1370,2195,1725,45,274,500,1110,1,1,9087297,168,-5.03,6.36,12,0.00,-368.00,291.00,4000,20231116,-53.72,1016,20240422,82.19,2935,-36.93,20240108,1016,82.19,20240422,3795,-51.23,20231124,1016,82.19,20240422,0.00,N,390110,500,45 억,,0,N,N,0,N,00,N
+20241122,101235,57,100.00,KONEX,,,N,N,N,N, ,N,1851,0,3,0.00,0,0,0.00,0,0,0,2125,1574,1851,0.00,0.00,0,0,2310,2080,1840,1610,1370,2195,1725,45,274,500,1110,1,1,9087297,168,-5.03,6.36,12,0.00,-368.00,291.00,4000,20231116,-53.72,1016,20240422,82.19,2935,-36.93,20240108,1016,82.19,20240422,3795,-51.23,20231124,1016,82.19,20240422,0.00,N,390110,500,45 억,,0,N,N,0,N,00,N
+20241122,091228,57,100.00,KONEX,,,N,N,N,N, ,N,1851,0,3,0.00,0,0,0.00,0,0,0,2125,1574,1851,0.00,0.00,0,0,2310,2080,1840,1610,1370,2195,1725,45,274,500,1110,1,1,9087297,168,-5.03,6.36,12,0.00,-368.00,291.00,4000,20231116,-53.72,1016,20240422,82.19,2935,-36.93,20240108,1016,82.19,20240422,3795,-51.23,20231124,1016,82.19,20240422,0.00,N,390110,500,45 억,,0,N,N,0,N,00,N
 20241121,161215,57,100.00,KONEX,,,N,N,N,N, ,N,1851,51,2,2.83,5413225,3320,166000.00,1808,2070,1600,2070,1530,1800,1630.49,0.00,0,0,1810,1804,1802,1796,1794,1804,1796,45,270,500,1080,1,1,9087297,168,-5.03,6.36,12,0.04,-368.00,291.00,4000,20231116,-53.72,1016,20240422,82.19,2935,-36.93,20240108,1016,82.19,20240422,3795,-51.23,20231124,1016,82.19,20240422,0.00,N,390110,500,45 억,,0,N,N,0,N,00,N
 20241121,151238,57,100.00,KONEX,,,N,N,N,N, ,N,1851,51,2,2.83,5413225,3320,166000.00,1808,2070,1600,2070,1530,1800,1630.49,0.00,0,0,1810,1804,1802,1796,1794,1804,1796,45,270,500,1080,1,1,9087297,168,-5.03,6.36,12,0.04,-368.00,291.00,4000,20231116,-53.72,1016,20240422,82.19,2935,-36.93,20240108,1016,82.19,20240422,3795,-51.23,20231124,1016,82.19,20240422,0.00,N,390110,500,45 억,,0,N,N,0,N,00,N
 20241121,141236,57,100.00,KONEX,,,N,N,N,N, ,N,1851,51,2,2.83,745460,405,20250.00,1808,2070,1808,2070,1530,1800,1840.64,0.00,0,0,1810,1804,1802,1796,1794,1804,1796,45,270,500,1080,1,1,9087297,168,-5.03,6.36,12,0.00,-368.00,291.00,4000,20231116,-53.72,1016,20240422,82.19,2935,-36.93,20240108,1016,82.19,20240422,3795,-51.23,20231124,1016,82.19,20240422,0.00,N,390110,500,45 억,,0,N,N,0,N,00,N
diff --git a/391710/price/prices-20241101.csv b/391710/price/prices-20241101.csv
index 122aca9f6c41..eee2526d7278 100644
--- a/391710/price/prices-20241101.csv
+++ b/391710/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161208,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1621,-8,5,-0.49,121569523,74087,148.07,1630,1663,1621,2115,1141,1629,1640.90,0.05,0,23372,1705,1666,1641,1602,1577,1654,1590,42,486,100,1170,1,1,41503222,673,28.95,2.57,12,0.18,56.00,631.00,4275,20240328,-62.08,1570,20241115,3.25,4275,-62.08,20240328,1570,3.25,20241115,4275,-62.08,20240328,1570,3.25,20241115,1.77,N,391710,100,41 억,,20445,N,N,0,N,00,N
+20241122,151223,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1633,4,2,0.25,113818042,69308,138.52,1630,1663,1629,2115,1141,1629,1642.21,0.05,0,23546,1705,1666,1641,1602,1577,1654,1590,42,486,100,1170,1,1,41503222,678,29.16,2.59,12,0.17,56.00,631.00,4275,20240328,-61.80,1570,20241115,4.01,4275,-61.80,20240328,1570,4.01,20241115,4275,-61.80,20240328,1570,4.01,20241115,1.77,N,391710,100,41 억,,20445,N,N,0,N,00,N
+20241122,141225,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1645,16,2,0.98,103102484,62760,125.43,1630,1663,1629,2115,1141,1629,1642.81,0.05,0,24953,1705,1666,1641,1602,1577,1654,1590,42,486,100,1170,1,1,41503222,683,29.38,2.61,12,0.15,56.00,631.00,4275,20240328,-61.52,1570,20241115,4.78,4275,-61.52,20240328,1570,4.78,20241115,4275,-61.52,20240328,1570,4.78,20241115,1.77,N,391710,100,41 억,,20445,N,N,0,N,00,N
+20241122,131220,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1637,8,2,0.49,96279981,58608,117.13,1630,1663,1629,2115,1141,1629,1642.78,0.05,0,25965,1705,1666,1641,1602,1577,1654,1590,42,486,100,1170,1,1,41503222,679,29.23,2.59,12,0.14,56.00,631.00,4275,20240328,-61.71,1570,20241115,4.27,4275,-61.71,20240328,1570,4.27,20241115,4275,-61.71,20240328,1570,4.27,20241115,1.77,N,391710,100,41 억,,20445,N,N,0,N,00,N
+20241122,121229,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1647,18,2,1.10,95110842,57897,115.71,1630,1663,1629,2115,1141,1629,1642.76,0.05,0,25991,1705,1666,1641,1602,1577,1654,1590,42,486,100,1170,1,1,41503222,684,29.41,2.61,12,0.14,56.00,631.00,4275,20240328,-61.47,1570,20241115,4.90,4275,-61.47,20240328,1570,4.90,20241115,4275,-61.47,20240328,1570,4.90,20241115,1.77,N,391710,100,41 억,,20445,N,N,0,N,00,N
+20241122,111216,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1637,8,2,0.49,77647708,47256,94.44,1630,1663,1629,2115,1141,1629,1643.13,0.05,0,24644,1705,1666,1641,1602,1577,1654,1590,42,486,100,1170,1,1,41503222,679,29.23,2.59,12,0.11,56.00,631.00,4275,20240328,-61.71,1570,20241115,4.27,4275,-61.71,20240328,1570,4.27,20241115,4275,-61.71,20240328,1570,4.27,20241115,1.77,N,391710,100,41 억,,20445,N,N,0,N,00,N
+20241122,101235,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1654,25,2,1.53,43948249,26701,53.36,1630,1663,1629,2115,1141,1629,1645.94,0.05,0,13057,1705,1666,1641,1602,1577,1654,1590,42,486,100,1170,1,1,41503222,686,29.54,2.62,12,0.06,56.00,631.00,4275,20240328,-61.31,1570,20241115,5.35,4275,-61.31,20240328,1570,5.35,20241115,4275,-61.31,20240328,1570,5.35,20241115,1.77,N,391710,100,41 억,,20445,N,N,0,N,00,N
+20241122,091228,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1641,12,2,0.74,9205692,5622,11.24,1630,1648,1629,2115,1141,1629,1637.44,0.05,0,2919,1705,1666,1641,1602,1577,1654,1590,42,486,100,1170,1,1,41503222,681,29.30,2.60,12,0.01,56.00,631.00,4275,20240328,-61.61,1570,20241115,4.52,4275,-61.61,20240328,1570,4.52,20241115,4275,-61.61,20240328,1570,4.52,20241115,1.77,N,391710,100,41 억,,20445,N,N,0,N,00,N
 20241121,161216,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1629,-45,5,-2.69,81645756,49990,104.74,1674,1680,1616,2175,1172,1674,1633.27,0.06,0,-3971,1758,1716,1682,1640,1606,1737,1661,42,501,100,1200,1,1,41503222,676,29.09,2.58,12,0.12,56.00,631.00,4275,20240328,-61.89,1570,20241115,3.76,4275,-61.89,20240328,1570,3.76,20241115,4275,-61.89,20240328,1570,3.76,20241115,1.74,N,391710,100,41 억,,24406,N,N,0,N,00,N
 20241121,151238,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1619,-55,5,-3.29,76379703,46756,97.97,1674,1680,1616,2175,1172,1674,1633.58,0.06,0,-3186,1758,1716,1682,1640,1606,1737,1661,42,501,100,1200,1,1,41503222,672,28.91,2.57,12,0.11,56.00,631.00,4275,20240328,-62.13,1570,20241115,3.12,4275,-62.13,20240328,1570,3.12,20241115,4275,-62.13,20240328,1570,3.12,20241115,1.74,N,391710,100,41 억,,24406,N,N,0,N,00,N
 20241121,141237,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,-54,5,-3.23,66492035,40656,85.18,1674,1680,1619,2175,1172,1674,1635.48,0.06,0,-2832,1758,1716,1682,1640,1606,1737,1661,42,501,100,1200,1,1,41503222,672,28.93,2.57,12,0.10,56.00,631.00,4275,20240328,-62.11,1570,20241115,3.18,4275,-62.11,20240328,1570,3.18,20241115,4275,-62.11,20240328,1570,3.18,20241115,1.74,N,391710,100,41 억,,24406,N,N,0,N,00,N
diff --git a/393210/price/prices-20241101.csv b/393210/price/prices-20241101.csv
index e62e0b402149..d00f6c5d4069 100644
--- a/393210/price/prices-20241101.csv
+++ b/393210/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161208,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,5110,90,2,1.79,565632460,109858,80.35,5000,5260,5000,6520,3520,5020,5148.99,0.26,0,26843,5260,5140,5030,4910,4800,5085,4855,78,1500,500,3110,10,1,15614544,798,22.61,2.47,12,0.70,226.00,2069.00,13060,20240516,-60.87,3930,20240201,30.03,13060,-60.87,20240516,3930,30.03,20240201,13060,-60.87,20240516,3930,30.03,20240201,5.29,N,393210,500,78 억,,40128,N,N,0,N,00,N
+20241122,151224,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,5090,70,2,1.39,534895020,103833,75.94,5000,5260,5000,6520,3520,5020,5151.74,0.26,0,26889,5260,5140,5030,4910,4800,5085,4855,78,1500,500,3110,10,1,15614544,795,22.52,2.46,12,0.66,226.00,2069.00,13060,20240516,-61.03,3930,20240201,29.52,13060,-61.03,20240516,3930,29.52,20240201,13060,-61.03,20240516,3930,29.52,20240201,5.29,N,393210,500,78 억,,40128,N,N,0,N,00,N
+20241122,141225,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,5060,40,2,0.80,488667790,94760,69.31,5000,5260,5000,6520,3520,5020,5157.18,0.26,0,24820,5260,5140,5030,4910,4800,5085,4855,78,1500,500,3110,10,1,15614544,790,22.39,2.45,12,0.61,226.00,2069.00,13060,20240516,-61.26,3930,20240201,28.75,13060,-61.26,20240516,3930,28.75,20240201,13060,-61.26,20240516,3930,28.75,20240201,5.29,N,393210,500,78 억,,40128,N,N,0,N,00,N
+20241122,131220,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,5070,50,2,1.00,463883760,89882,65.74,5000,5260,5000,6520,3520,5020,5161.33,0.26,0,26137,5260,5140,5030,4910,4800,5085,4855,78,1500,500,3110,10,1,15614544,792,22.43,2.45,12,0.58,226.00,2069.00,13060,20240516,-61.18,3930,20240201,29.01,13060,-61.18,20240516,3930,29.01,20240201,13060,-61.18,20240516,3930,29.01,20240201,5.29,N,393210,500,78 억,,40128,N,N,0,N,00,N
+20241122,121230,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,5150,130,2,2.59,420811530,81422,59.55,5000,5260,5000,6520,3520,5020,5168.63,0.26,0,25524,5260,5140,5030,4910,4800,5085,4855,78,1500,500,3110,10,1,15614544,804,22.79,2.49,12,0.52,226.00,2069.00,13060,20240516,-60.57,3930,20240201,31.04,13060,-60.57,20240516,3930,31.04,20240201,13060,-60.57,20240516,3930,31.04,20240201,5.29,N,393210,500,78 억,,40128,N,N,0,N,00,N
+20241122,111216,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,5190,170,2,3.39,379641150,73428,53.71,5000,5260,5000,6520,3520,5020,5170.65,0.26,0,24769,5260,5140,5030,4910,4800,5085,4855,78,1500,500,3110,10,1,15614544,810,22.96,2.51,12,0.47,226.00,2069.00,13060,20240516,-60.26,3930,20240201,32.06,13060,-60.26,20240516,3930,32.06,20240201,13060,-60.26,20240516,3930,32.06,20240201,5.29,N,393210,500,78 억,,40128,N,N,0,N,00,N
+20241122,101235,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,5110,90,2,1.79,328768130,63568,46.49,5000,5260,5000,6520,3520,5020,5172.38,0.26,0,21926,5260,5140,5030,4910,4800,5085,4855,78,1500,500,3110,10,1,15614544,798,22.61,2.47,12,0.41,226.00,2069.00,13060,20240516,-60.87,3930,20240201,30.03,13060,-60.87,20240516,3930,30.03,20240201,13060,-60.87,20240516,3930,30.03,20240201,5.29,N,393210,500,78 억,,40128,N,N,0,N,00,N
+20241122,091228,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,5080,60,2,1.20,56140200,11054,8.08,5000,5140,5000,6520,3520,5020,5079.77,0.26,0,3805,5260,5140,5030,4910,4800,5085,4855,78,1500,500,3110,10,1,15614544,793,22.48,2.46,12,0.07,226.00,2069.00,13060,20240516,-61.10,3930,20240201,29.26,13060,-61.10,20240516,3930,29.26,20240201,13060,-61.10,20240516,3930,29.26,20240201,5.29,N,393210,500,78 억,,40128,N,N,0,N,00,N
 20241121,161216,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,5020,-150,5,-2.90,679163510,136213,53.76,5120,5150,4920,6720,3620,5170,4986.01,0.24,0,2477,5476,5322,5186,5032,4896,5400,5110,78,1550,500,3200,10,1,15614544,784,22.21,2.43,12,0.87,226.00,2069.00,13060,20240516,-61.56,3930,20240201,27.74,13060,-61.56,20240516,3930,27.74,20240201,13060,-61.56,20240516,3930,27.74,20240201,4.85,N,393210,500,78 억,,37508,N,N,4,N,00,N
 20241121,151238,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,4970,-200,5,-3.87,617399670,123873,48.89,5120,5150,4920,6720,3620,5170,4984.13,0.24,0,-1070,5476,5322,5186,5032,4896,5400,5110,78,1550,500,3200,5,1,15614544,776,21.99,2.40,12,0.79,226.00,2069.00,13060,20240516,-61.94,3930,20240201,26.46,13060,-61.94,20240516,3930,26.46,20240201,13060,-61.94,20240516,3930,26.46,20240201,4.85,N,393210,500,78 억,,37508,N,N,4,N,00,N
 20241121,141237,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,4950,-220,5,-4.26,569584325,114259,45.09,5120,5150,4920,6720,3620,5170,4985.03,0.24,0,-3171,5476,5322,5186,5032,4896,5400,5110,78,1550,500,3200,5,1,15614544,773,21.90,2.39,12,0.73,226.00,2069.00,13060,20240516,-62.10,3930,20240201,25.95,13060,-62.10,20240516,3930,25.95,20240201,13060,-62.10,20240516,3930,25.95,20240201,4.85,N,393210,500,78 억,,37508,N,N,4,N,00,N
diff --git a/393890/price/prices-20241101.csv b/393890/price/prices-20241101.csv
index 79fd2655fcdb..bce0d3126c00 100644
--- a/393890/price/prices-20241101.csv
+++ b/393890/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161208,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,12140,-400,5,-3.19,2326079510,187370,203.86,12510,12780,12140,16300,8780,12540,12415.02,12.63,0,-28204,12913,12726,12553,12366,12193,12640,12280,168,3760,500,9020,10,1,33696518,4091,7.63,0.41,12,0.56,1591.00,29689.00,54200,20231218,-77.60,12000,20241115,1.17,49950,-75.70,20240108,12000,1.17,20241115,54200,-77.60,20231218,12000,1.17,20241115,1.99,N,393890,500,168 억,,4255431,N,N,158,N,00,N
+20241122,151224,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,12160,-380,5,-3.03,2180133370,175366,190.80,12510,12780,12140,16300,8780,12540,12431.90,12.63,0,-29891,12913,12726,12553,12366,12193,12640,12280,168,3760,500,9020,10,1,33696518,4097,7.64,0.41,12,0.52,1591.00,29689.00,54200,20231218,-77.56,12000,20241115,1.33,49950,-75.66,20240108,12000,1.33,20241115,54200,-77.56,20231218,12000,1.33,20241115,1.99,N,393890,500,168 억,,4255431,N,N,407,N,00,N
+20241122,141225,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,12350,-190,5,-1.52,1746952280,140012,152.34,12510,12780,12310,16300,8780,12540,12477.16,12.63,0,-21111,12913,12726,12553,12366,12193,12640,12280,168,3760,500,9020,10,1,33696518,4162,7.76,0.42,12,0.42,1591.00,29689.00,54200,20231218,-77.21,12000,20241115,2.92,49950,-75.28,20240108,12000,2.92,20241115,54200,-77.21,20231218,12000,2.92,20241115,1.99,N,393890,500,168 억,,4255431,N,N,407,N,00,N
+20241122,131220,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,12400,-140,5,-1.12,1472411160,117805,128.18,12510,12780,12310,16300,8780,12540,12498.72,12.63,0,-13218,12913,12726,12553,12366,12193,12640,12280,168,3760,500,9020,10,1,33696518,4178,7.79,0.42,12,0.35,1591.00,29689.00,54200,20231218,-77.12,12000,20241115,3.33,49950,-75.18,20240108,12000,3.33,20241115,54200,-77.12,20231218,12000,3.33,20241115,1.99,N,393890,500,168 억,,4255431,N,N,407,N,00,N
+20241122,121230,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,12430,-110,5,-0.88,1211670740,96743,105.26,12510,12780,12310,16300,8780,12540,12524.63,12.63,0,-10476,12913,12726,12553,12366,12193,12640,12280,168,3760,500,9020,10,1,33696518,4188,7.81,0.42,12,0.29,1591.00,29689.00,54200,20231218,-77.07,12000,20241115,3.58,49950,-75.12,20240108,12000,3.58,20241115,54200,-77.07,20231218,12000,3.58,20241115,1.99,N,393890,500,168 억,,4255431,N,N,407,N,00,N
+20241122,111216,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,12390,-150,5,-1.20,998867800,79549,86.55,12510,12780,12370,16300,8780,12540,12556.64,12.63,0,-8556,12913,12726,12553,12366,12193,12640,12280,168,3760,500,9020,10,1,33696518,4175,7.79,0.42,12,0.24,1591.00,29689.00,54200,20231218,-77.14,12000,20241115,3.25,49950,-75.20,20240108,12000,3.25,20241115,54200,-77.14,20231218,12000,3.25,20241115,1.99,N,393890,500,168 억,,4255431,N,N,407,N,00,N
+20241122,101236,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,12510,-30,5,-0.24,631432980,50087,54.50,12510,12780,12500,16300,8780,12540,12606.72,12.63,0,-4588,12913,12726,12553,12366,12193,12640,12280,168,3760,500,9020,10,1,33696518,4215,7.86,0.42,12,0.15,1591.00,29689.00,54200,20231218,-76.92,12000,20241115,4.25,49950,-74.95,20240108,12000,4.25,20241115,54200,-76.92,20231218,12000,4.25,20241115,1.99,N,393890,500,168 억,,4255431,N,N,407,N,00,N
+20241122,091228,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,12710,170,2,1.36,109567600,8694,9.46,12510,12780,12500,16300,8780,12540,12602.67,12.63,0,3662,12913,12726,12553,12366,12193,12640,12280,168,3760,500,9020,10,1,33696518,4283,7.99,0.43,12,0.03,1591.00,29689.00,54200,20231218,-76.55,12000,20241115,5.92,49950,-74.55,20240108,12000,5.92,20241115,54200,-76.55,20231218,12000,5.92,20241115,1.99,N,393890,500,168 억,,4255431,N,N,407,N,00,N
 20241121,161216,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,12540,10,2,0.08,1151050590,91365,110.51,12560,12740,12380,16280,8780,12530,12598.45,12.70,0,-3744,13030,12780,12590,12340,12150,12685,12245,168,3750,500,9020,10,1,33696518,4226,7.88,0.42,12,0.27,1591.00,29689.00,54200,20231218,-76.86,12000,20241115,4.50,49950,-74.89,20240108,12000,4.50,20241115,54200,-76.86,20231218,12000,4.50,20241115,1.98,N,393890,500,168 억,,4280301,N,N,407,N,00,N
 20241121,151239,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,12590,60,2,0.48,1085938650,86181,104.24,12560,12740,12380,16280,8780,12530,12600.67,12.70,0,-3720,13030,12780,12590,12340,12150,12685,12245,168,3750,500,9020,10,1,33696518,4242,7.91,0.42,12,0.26,1591.00,29689.00,54200,20231218,-76.77,12000,20241115,4.92,49950,-74.79,20240108,12000,4.92,20241115,54200,-76.77,20231218,12000,4.92,20241115,1.98,N,393890,500,168 억,,4280301,N,N,866,N,00,N
 20241121,141237,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,12620,90,2,0.72,940789680,74694,90.34,12560,12740,12380,16280,8780,12530,12595.25,12.70,0,-5064,13030,12780,12590,12340,12150,12685,12245,168,3750,500,9020,10,1,33696518,4253,7.93,0.43,12,0.22,1591.00,29689.00,54200,20231218,-76.72,12000,20241115,5.17,49950,-74.73,20240108,12000,5.17,20241115,54200,-76.72,20231218,12000,5.17,20241115,1.98,N,393890,500,168 억,,4280301,N,N,866,N,00,N
diff --git a/394280/price/prices-20241101.csv b/394280/price/prices-20241101.csv
index 90fe10ba76f3..2e8a6f5dbc1e 100644
--- a/394280/price/prices-20241101.csv
+++ b/394280/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161209,57,100.00,KSQ150,,출판.매체,N,N,N,N, ,N,10160,160,2,1.60,1149686380,112176,166.71,10090,10410,10040,13000,7000,10000,10249.03,5.22,0,18137,10253,10126,10023,9896,9793,10075,9845,22,3000,100,7200,10,1,21873757,2222,-14.58,10.59,12,0.51,-697.00,959.00,38800,20240307,-73.81,9580,20241115,6.05,38800,-73.81,20240307,9580,6.05,20241115,38800,-73.81,20240307,9580,6.05,20241115,0.83,N,394280,100,21 억,,1141198,N,N,111,N,00,N
+20241122,151224,57,100.00,KSQ150,,출판.매체,N,N,N,N, ,N,10180,180,2,1.80,1103919010,107671,160.02,10090,10410,10040,13000,7000,10000,10252.71,5.22,0,18762,10253,10126,10023,9896,9793,10075,9845,22,3000,100,7200,10,1,21873757,2227,-14.61,10.62,12,0.49,-697.00,959.00,38800,20240307,-73.76,9580,20241115,6.26,38800,-73.76,20240307,9580,6.26,20241115,38800,-73.76,20240307,9580,6.26,20241115,0.83,N,394280,100,21 억,,1141198,N,N,85,N,00,N
+20241122,141226,57,100.00,KSQ150,,출판.매체,N,N,N,N, ,N,10200,200,2,2.00,997278340,97193,144.44,10090,10410,10040,13000,7000,10000,10260.80,5.22,0,19724,10253,10126,10023,9896,9793,10075,9845,22,3000,100,7200,10,1,21873757,2231,-14.63,10.64,12,0.44,-697.00,959.00,38800,20240307,-73.71,9580,20241115,6.47,38800,-73.71,20240307,9580,6.47,20241115,38800,-73.71,20240307,9580,6.47,20241115,0.83,N,394280,100,21 억,,1141198,N,N,85,N,00,N
+20241122,131220,57,100.00,KSQ150,,출판.매체,N,N,N,N, ,N,10200,200,2,2.00,857514260,83501,124.09,10090,10410,10040,13000,7000,10000,10269.51,5.22,0,18714,10253,10126,10023,9896,9793,10075,9845,22,3000,100,7200,10,1,21873757,2231,-14.63,10.64,12,0.38,-697.00,959.00,38800,20240307,-73.71,9580,20241115,6.47,38800,-73.71,20240307,9580,6.47,20241115,38800,-73.71,20240307,9580,6.47,20241115,0.83,N,394280,100,21 억,,1141198,N,N,85,N,00,N
+20241122,121230,57,100.00,KSQ150,,출판.매체,N,N,N,N, ,N,10280,280,2,2.80,712318710,69341,103.05,10090,10410,10040,13000,7000,10000,10272.69,5.22,0,19976,10253,10126,10023,9896,9793,10075,9845,22,3000,100,7200,10,1,21873757,2249,-14.75,10.72,12,0.32,-697.00,959.00,38800,20240307,-73.51,9580,20241115,7.31,38800,-73.51,20240307,9580,7.31,20241115,38800,-73.51,20240307,9580,7.31,20241115,0.83,N,394280,100,21 억,,1141198,N,N,85,N,00,N
+20241122,111216,57,100.00,KSQ150,,출판.매체,N,N,N,N, ,N,10250,250,2,2.50,627106150,61044,90.72,10090,10410,10040,13000,7000,10000,10273.02,5.22,0,18768,10253,10126,10023,9896,9793,10075,9845,22,3000,100,7200,10,1,21873757,2242,-14.71,10.69,12,0.28,-697.00,959.00,38800,20240307,-73.58,9580,20241115,6.99,38800,-73.58,20240307,9580,6.99,20241115,38800,-73.58,20240307,9580,6.99,20241115,0.83,N,394280,100,21 억,,1141198,N,N,85,N,00,N
+20241122,101236,57,100.00,KSQ150,,출판.매체,N,N,N,N, ,N,10250,250,2,2.50,510563140,49656,73.80,10090,10410,10040,13000,7000,10000,10282.00,5.22,0,13746,10253,10126,10023,9896,9793,10075,9845,22,3000,100,7200,10,1,21873757,2242,-14.71,10.69,12,0.23,-697.00,959.00,38800,20240307,-73.58,9580,20241115,6.99,38800,-73.58,20240307,9580,6.99,20241115,38800,-73.58,20240307,9580,6.99,20241115,0.83,N,394280,100,21 억,,1141198,N,N,85,N,00,N
+20241122,091229,57,100.00,KSQ150,,출판.매체,N,N,N,N, ,N,10270,270,2,2.70,135937020,13363,19.86,10090,10300,10040,13000,7000,10000,10172.64,5.22,0,9903,10253,10126,10023,9896,9793,10075,9845,22,3000,100,7200,10,1,21873757,2246,-14.73,10.71,12,0.06,-697.00,959.00,38800,20240307,-73.53,9580,20241115,7.20,38800,-73.53,20240307,9580,7.20,20241115,38800,-73.53,20240307,9580,7.20,20241115,0.83,N,394280,100,21 억,,1141198,N,N,85,N,00,N
 20241121,161217,57,100.00,KSQ150,,출판.매체,N,N,N,N, ,N,10000,-50,5,-0.50,668730310,66634,94.29,10140,10150,9920,13060,7040,10050,10036.01,5.23,0,3831,10336,10192,10016,9872,9696,10105,9785,22,3010,100,7230,10,1,21873757,2187,-14.35,10.43,12,0.30,-697.00,959.00,38800,20240307,-74.23,9580,20241115,4.38,38800,-74.23,20240307,9580,4.38,20241115,38800,-74.23,20240307,9580,4.38,20241115,0.84,N,394280,100,21 억,,1143034,N,N,85,N,00,N
 20241121,151239,57,100.00,KSQ150,,출판.매체,N,N,N,N, ,N,10000,-50,5,-0.50,583650330,58123,82.25,10140,10150,9920,13060,7040,10050,10041.64,5.23,0,4893,10336,10192,10016,9872,9696,10105,9785,22,3010,100,7230,10,1,21873757,2187,-14.35,10.43,12,0.27,-697.00,959.00,38800,20240307,-74.23,9580,20241115,4.38,38800,-74.23,20240307,9580,4.38,20241115,38800,-74.23,20240307,9580,4.38,20241115,0.84,N,394280,100,21 억,,1143034,N,N,1145,N,00,N
 20241121,141238,57,100.00,KSQ150,,출판.매체,N,N,N,N, ,N,10070,20,2,0.20,509570650,50748,71.81,10140,10150,9920,13060,7040,10050,10041.20,5.23,0,2498,10336,10192,10016,9872,9696,10105,9785,22,3010,100,7230,10,1,21873757,2203,-14.45,10.50,12,0.23,-697.00,959.00,38800,20240307,-74.05,9580,20241115,5.11,38800,-74.05,20240307,9580,5.11,20241115,38800,-74.05,20240307,9580,5.11,20241115,0.84,N,394280,100,21 억,,1143034,N,N,1145,N,00,N
diff --git a/394800/price/prices-20241101.csv b/394800/price/prices-20241101.csv
index bb8ac3ce350d..04b53e413ba8 100644
--- a/394800/price/prices-20241101.csv
+++ b/394800/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161209,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,3945,45,2,1.15,118961367990,28705674,54.84,3930,4470,3780,5070,2730,3900,4144.57,0.32,0,-10823,5063,4481,4118,3536,3173,4772,3827,31,1170,100,2730,5,1,31444038,1240,-21.56,9.33,12,91.29,-183.00,423.00,6300,20241114,-37.38,3025,20241119,30.41,6300,-37.38,20241114,3025,30.41,20241119,6300,-37.38,20241114,3025,30.41,20241119,0.00,N,394800,100,31 억,,102036,N,Y,0,N,00,N
+20241122,151225,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,3905,5,2,0.13,117625339995,28365735,54.19,3930,4470,3780,5070,2730,3900,4147.04,0.32,0,-24157,5063,4481,4118,3536,3173,4772,3827,31,1170,100,2730,5,1,31444038,1228,-21.34,9.23,12,90.21,-183.00,423.00,6300,20241114,-38.02,3025,20241119,29.09,6300,-38.02,20241114,3025,29.09,20241119,6300,-38.02,20241114,3025,29.09,20241119,0.00,N,394800,100,31 억,,102036,N,N,0,N,00,N
+20241122,141226,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,4025,125,2,3.21,112727149585,27123632,51.81,3930,4470,3780,5070,2730,3900,4156.38,0.32,0,-26492,5063,4481,4118,3536,3173,4772,3827,31,1170,100,2730,5,1,31444038,1266,-21.99,9.52,12,86.26,-183.00,423.00,6300,20241114,-36.11,3025,20241119,33.06,6300,-36.11,20241114,3025,33.06,20241119,6300,-36.11,20241114,3025,33.06,20241119,0.00,N,394800,100,31 억,,102036,N,N,0,N,00,N
+20241122,131221,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,4185,285,2,7.31,103771114120,24928725,47.62,3930,4470,3780,5070,2730,3900,4163.08,0.32,0,-54017,5063,4481,4118,3536,3173,4772,3827,31,1170,100,2730,5,1,31444038,1316,-22.87,9.89,12,79.28,-183.00,423.00,6300,20241114,-33.57,3025,20241119,38.35,6300,-33.57,20241114,3025,38.35,20241119,6300,-33.57,20241114,3025,38.35,20241119,0.00,N,394800,100,31 억,,102036,N,N,0,N,00,N
+20241122,121231,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,4090,190,2,4.87,83484666325,20051067,38.30,3930,4470,3780,5070,2730,3900,4164.06,0.32,0,-52884,5063,4481,4118,3536,3173,4772,3827,31,1170,100,2730,5,1,31444038,1286,-22.35,9.67,12,63.77,-183.00,423.00,6300,20241114,-35.08,3025,20241119,35.21,6300,-35.08,20241114,3025,35.21,20241119,6300,-35.08,20241114,3025,35.21,20241119,0.00,N,394800,100,31 억,,102036,N,N,0,N,00,N
+20241122,111217,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,4435,535,2,13.72,55030492415,13280254,25.37,3930,4470,3780,5070,2730,3900,4144.42,0.32,0,65327,5063,4481,4118,3536,3173,4772,3827,31,1170,100,2730,5,1,31444038,1395,-24.23,10.48,12,42.23,-183.00,423.00,6300,20241114,-29.60,3025,20241119,46.61,6300,-29.60,20241114,3025,46.61,20241119,6300,-29.60,20241114,3025,46.61,20241119,0.00,N,394800,100,31 억,,102036,N,N,0,N,00,N
+20241122,101236,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,4000,100,2,2.56,17490062980,4383407,8.37,3930,4090,3815,5070,2730,3900,3990.78,0.32,0,-70219,5063,4481,4118,3536,3173,4772,3827,31,1170,100,2730,5,1,31444038,1258,-21.86,9.46,12,13.94,-183.00,423.00,6300,20241114,-36.51,3025,20241119,32.23,6300,-36.51,20241114,3025,32.23,20241119,6300,-36.51,20241114,3025,32.23,20241119,0.00,N,394800,100,31 억,,102036,N,N,0,N,00,N
+20241122,091229,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,4010,110,2,2.82,6445753675,1621887,3.10,3930,4060,3815,5070,2730,3900,3975.85,0.32,0,-36765,5063,4481,4118,3536,3173,4772,3827,31,1170,100,2730,5,1,31444038,1261,-21.91,9.48,12,5.16,-183.00,423.00,6300,20241114,-36.35,3025,20241119,32.56,6300,-36.35,20241114,3025,32.56,20241119,6300,-36.35,20241114,3025,32.56,20241119,0.00,N,394800,100,31 억,,102036,N,N,0,N,00,N
 20241121,161217,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,3900,50,2,1.30,224475683440,52208583,100.14,3860,4700,3755,5000,2695,3850,4299.81,0.30,0,-19698,4833,4341,3703,3211,2573,4587,3457,31,1150,100,2690,5,1,31444038,1226,-21.31,9.22,12,166.04,-183.00,423.00,6300,20241114,-38.10,3025,20241119,28.93,6300,-38.10,20241114,3025,28.93,20241119,6300,-38.10,20241114,3025,28.93,20241119,0.00,N,394800,100,31 억,,95635,N,N,0,N,00,N
 20241121,151239,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,3900,50,2,1.30,222258812065,51635524,99.04,3860,4700,3755,5000,2695,3850,4304.42,0.30,0,-11502,4833,4341,3703,3211,2573,4587,3457,31,1150,100,2690,5,1,31444038,1226,-21.31,9.22,12,164.21,-183.00,423.00,6300,20241114,-38.10,3025,20241119,28.93,6300,-38.10,20241114,3025,28.93,20241119,6300,-38.10,20241114,3025,28.93,20241119,0.00,N,394800,100,31 억,,95635,N,N,0,N,00,N
 20241121,141238,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,4015,165,2,4.29,211164128025,48819335,93.64,3860,4700,3755,5000,2695,3850,4325.47,0.30,0,-20291,4833,4341,3703,3211,2573,4587,3457,31,1150,100,2690,5,1,31444038,1262,-21.94,9.49,12,155.26,-183.00,423.00,6300,20241114,-36.27,3025,20241119,32.73,6300,-36.27,20241114,3025,32.73,20241119,6300,-36.27,20241114,3025,32.73,20241119,0.00,N,394800,100,31 억,,95635,N,N,0,N,00,N
diff --git a/395400/price/prices-20241101.csv b/395400/price/prices-20241101.csv
index 1b100d828650..c7e3868a0d72 100644
--- a/395400/price/prices-20241101.csv
+++ b/395400/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161209,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4785,20,2,0.42,1220787795,255715,125.25,4765,4790,4740,6190,3340,4765,4774.01,7.83,0,71886,4851,4807,4761,4717,4671,4830,4740,1364,1425,500,3620,5,1,272788860,13053,0.00,0.00,12,0.09,0.00,0.00,5560,20240910,-13.94,3710,20240201,28.98,5560,-13.94,20240910,3710,28.98,20240201,5560,-13.94,20240910,3710,28.98,20240201,0.00,N,395400,500,1363 억,,21349189,N,N,228,N,00,N
+20241122,151225,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4780,15,2,0.31,1072528175,224725,110.07,4765,4790,4740,6190,3340,4765,4772.63,7.83,0,68830,4851,4807,4761,4717,4671,4830,4740,1364,1425,500,3620,5,1,272788860,13039,0.00,0.00,12,0.08,0.00,0.00,5560,20240910,-14.03,3710,20240201,28.84,5560,-14.03,20240910,3710,28.84,20240201,5560,-14.03,20240910,3710,28.84,20240201,0.00,N,395400,500,1363 억,,21349189,N,N,70,N,00,N
+20241122,141226,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4780,15,2,0.31,833345745,174685,85.56,4765,4790,4740,6190,3340,4765,4770.56,7.83,0,51560,4851,4807,4761,4717,4671,4830,4740,1364,1425,500,3620,5,1,272788860,13039,0.00,0.00,12,0.06,0.00,0.00,5560,20240910,-14.03,3710,20240201,28.84,5560,-14.03,20240910,3710,28.84,20240201,5560,-14.03,20240910,3710,28.84,20240201,0.00,N,395400,500,1363 억,,21349189,N,N,70,N,00,N
+20241122,131221,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4780,15,2,0.31,703011845,147410,72.20,4765,4790,4740,6190,3340,4765,4769.09,7.83,0,43735,4851,4807,4761,4717,4671,4830,4740,1364,1425,500,3620,5,1,272788860,13039,0.00,0.00,12,0.05,0.00,0.00,5560,20240910,-14.03,3710,20240201,28.84,5560,-14.03,20240910,3710,28.84,20240201,5560,-14.03,20240910,3710,28.84,20240201,0.00,N,395400,500,1363 억,,21349189,N,N,70,N,00,N
+20241122,121231,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4780,15,2,0.31,575593015,120753,59.15,4765,4790,4740,6190,3340,4765,4766.70,7.83,0,35735,4851,4807,4761,4717,4671,4830,4740,1364,1425,500,3620,5,1,272788860,13039,0.00,0.00,12,0.04,0.00,0.00,5560,20240910,-14.03,3710,20240201,28.84,5560,-14.03,20240910,3710,28.84,20240201,5560,-14.03,20240910,3710,28.84,20240201,0.00,N,395400,500,1363 억,,21349189,N,N,70,N,00,N
+20241122,111217,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4765,0,3,0.00,400109690,84040,41.16,4765,4770,4740,6190,3340,4765,4760.94,7.83,0,26320,4851,4807,4761,4717,4671,4830,4740,1364,1425,500,3620,5,1,272788860,12998,0.00,0.00,12,0.03,0.00,0.00,5560,20240910,-14.30,3710,20240201,28.44,5560,-14.30,20240910,3710,28.44,20240201,5560,-14.30,20240910,3710,28.44,20240201,0.00,N,395400,500,1363 억,,21349189,N,N,70,N,00,N
+20241122,101237,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4755,-10,5,-0.21,174420840,36642,17.95,4765,4770,4740,6190,3340,4765,4760.13,7.83,0,10007,4851,4807,4761,4717,4671,4830,4740,1364,1425,500,3620,5,1,272788860,12971,0.00,0.00,12,0.01,0.00,0.00,5560,20240910,-14.48,3710,20240201,28.17,5560,-14.48,20240910,3710,28.17,20240201,5560,-14.48,20240910,3710,28.17,20240201,0.00,N,395400,500,1363 억,,21349189,N,N,70,N,00,N
+20241122,091229,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4760,-5,5,-0.10,42694140,8968,4.39,4765,4770,4740,6190,3340,4765,4760.72,7.83,0,1430,4851,4807,4761,4717,4671,4830,4740,1364,1425,500,3620,5,1,272788860,12985,0.00,0.00,12,0.00,0.00,0.00,5560,20240910,-14.39,3710,20240201,28.30,5560,-14.39,20240910,3710,28.30,20240201,5560,-14.39,20240910,3710,28.30,20240201,0.00,N,395400,500,1363 억,,21349189,N,N,70,N,00,N
 20241121,161217,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4765,0,3,0.00,969960185,204160,57.41,4760,4805,4715,6190,3340,4765,4750.97,7.84,0,-28765,4858,4811,4788,4741,4718,4800,4730,1364,1425,500,3620,5,1,272788860,12998,0.00,0.00,12,0.07,0.00,0.00,5560,20240910,-14.30,3710,20240201,28.44,5560,-14.30,20240910,3710,28.44,20240201,5560,-14.30,20240910,3710,28.44,20240201,0.00,N,395400,500,1363 억,,21399523,N,N,70,N,00,N
 20241121,151239,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4730,-35,5,-0.73,864725850,182032,51.18,4760,4805,4715,6190,3340,4765,4750.41,7.84,0,-24392,4858,4811,4788,4741,4718,4800,4730,1364,1425,500,3620,5,1,272788860,12903,0.00,0.00,12,0.07,0.00,0.00,5560,20240910,-14.93,3710,20240201,27.49,5560,-14.93,20240910,3710,27.49,20240201,5560,-14.93,20240910,3710,27.49,20240201,0.00,N,395400,500,1363 억,,21399523,N,N,1328,N,00,N
 20241121,141238,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4735,-30,5,-0.63,671010630,141075,39.67,4760,4805,4715,6190,3340,4765,4756.41,7.84,0,-7995,4858,4811,4788,4741,4718,4800,4730,1364,1425,500,3620,5,1,272788860,12917,0.00,0.00,12,0.05,0.00,0.00,5560,20240910,-14.84,3710,20240201,27.63,5560,-14.84,20240910,3710,27.63,20240201,5560,-14.84,20240910,3710,27.63,20240201,0.00,N,395400,500,1363 억,,21399523,N,N,1328,N,00,N
diff --git a/396270/price/prices-20241101.csv b/396270/price/prices-20241101.csv
index 96a12017540c..db0f074fced6 100644
--- a/396270/price/prices-20241101.csv
+++ b/396270/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161210,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,12800,-140,5,-1.08,4641279770,358994,32.57,12800,13500,12750,16820,9060,12940,12928.70,0.27,0,-33850,14620,13780,13220,12380,11820,13500,12100,90,3880,500,9050,10,1,18088940,2315,-8.51,7.88,12,1.98,-1504.00,1625.00,20600,20231128,-37.86,7000,20240909,82.86,18950,-32.45,20240102,7000,82.86,20240909,20600,-37.86,20231128,7000,82.86,20240909,0.78,N,396270,500,90 억,,49420,N,N,5,N,00,N
+20241122,151225,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,12810,-130,5,-1.00,4370995220,337875,30.66,12800,13500,12750,16820,9060,12940,12936.72,0.27,0,-30986,14620,13780,13220,12380,11820,13500,12100,90,3880,500,9050,10,1,18088940,2317,-8.52,7.88,12,1.87,-1504.00,1625.00,20600,20231128,-37.82,7000,20240909,83.00,18950,-32.40,20240102,7000,83.00,20240909,20600,-37.82,20231128,7000,83.00,20240909,0.78,N,396270,500,90 억,,49420,N,N,3,N,00,N
+20241122,141226,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,12820,-120,5,-0.93,3914407440,302230,27.42,12800,13500,12750,16820,9060,12940,12951.76,0.27,0,-25485,14620,13780,13220,12380,11820,13500,12100,90,3880,500,9050,10,1,18088940,2319,-8.52,7.89,12,1.67,-1504.00,1625.00,20600,20231128,-37.77,7000,20240909,83.14,18950,-32.35,20240102,7000,83.14,20240909,20600,-37.77,20231128,7000,83.14,20240909,0.78,N,396270,500,90 억,,49420,N,N,3,N,00,N
+20241122,131221,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,12880,-60,5,-0.46,3480257200,268403,24.35,12800,13500,12750,16820,9060,12940,12966.56,0.27,0,-11256,14620,13780,13220,12380,11820,13500,12100,90,3880,500,9050,10,1,18088940,2330,-8.56,7.93,12,1.48,-1504.00,1625.00,20600,20231128,-37.48,7000,20240909,84.00,18950,-32.03,20240102,7000,84.00,20240909,20600,-37.48,20231128,7000,84.00,20240909,0.78,N,396270,500,90 억,,49420,N,N,3,N,00,N
+20241122,121231,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,12850,-90,5,-0.70,3183357760,245388,22.27,12800,13500,12750,16820,9060,12940,12972.78,0.27,0,-3288,14620,13780,13220,12380,11820,13500,12100,90,3880,500,9050,10,1,18088940,2324,-8.54,7.91,12,1.36,-1504.00,1625.00,20600,20231128,-37.62,7000,20240909,83.57,18950,-32.19,20240102,7000,83.57,20240909,20600,-37.62,20231128,7000,83.57,20240909,0.78,N,396270,500,90 억,,49420,N,N,3,N,00,N
+20241122,111217,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,12970,30,2,0.23,2874596140,221420,20.09,12800,13500,12750,16820,9060,12940,12982.59,0.27,0,-1109,14620,13780,13220,12380,11820,13500,12100,90,3880,500,9050,10,1,18088940,2346,-8.62,7.98,12,1.22,-1504.00,1625.00,20600,20231128,-37.04,7000,20240909,85.29,18950,-31.56,20240102,7000,85.29,20240909,20600,-37.04,20231128,7000,85.29,20240909,0.78,N,396270,500,90 억,,49420,N,N,3,N,00,N
+20241122,101237,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,12900,-40,5,-0.31,2149649400,165016,14.97,12800,13500,12750,16820,9060,12940,13027.03,0.27,0,-14720,14620,13780,13220,12380,11820,13500,12100,90,3880,500,9050,10,1,18088940,2333,-8.58,7.94,12,0.91,-1504.00,1625.00,20600,20231128,-37.38,7000,20240909,84.29,18950,-31.93,20240102,7000,84.29,20240909,20600,-37.38,20231128,7000,84.29,20240909,0.78,N,396270,500,90 억,,49420,N,N,3,N,00,N
+20241122,091230,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,13130,190,2,1.47,692194510,52802,4.79,12800,13500,12800,16820,9060,12940,13109.92,0.27,0,-4960,14620,13780,13220,12380,11820,13500,12100,90,3880,500,9050,10,1,18088940,2375,-8.73,8.08,12,0.29,-1504.00,1625.00,20600,20231128,-36.26,7000,20240909,87.57,18950,-30.71,20240102,7000,87.57,20240909,20600,-36.26,20231128,7000,87.57,20240909,0.78,N,396270,500,90 억,,49420,N,N,3,N,00,N
 20241121,161217,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,12940,-660,5,-4.85,14584588040,1095706,114.97,13260,14060,12660,17680,9520,13600,13311.91,0.09,0,34406,16146,14872,14186,12912,12226,14530,12570,90,4080,500,9520,10,1,18088940,2341,-8.60,7.96,12,6.06,-1504.00,1625.00,20600,20231128,-37.18,7000,20240909,84.86,18950,-31.72,20240102,7000,84.86,20240909,20600,-37.18,20231128,7000,84.86,20240909,0.77,N,396270,500,90 억,,16459,N,N,3,N,00,N
 20241121,151240,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,13020,-580,5,-4.26,14244954030,1069507,112.22,13260,14060,12660,17680,9520,13600,13319.17,0.09,0,34101,16146,14872,14186,12912,12226,14530,12570,90,4080,500,9520,10,1,18088940,2355,-8.66,8.01,12,5.91,-1504.00,1625.00,20600,20231128,-36.80,7000,20240909,86.00,18950,-31.29,20240102,7000,86.00,20240909,20600,-36.80,20231128,7000,86.00,20240909,0.77,N,396270,500,90 억,,16459,N,N,5,N,00,N
 20241121,141238,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,13110,-490,5,-3.60,12952528460,970117,101.79,13260,14060,12660,17680,9520,13600,13351.50,0.09,0,23767,16146,14872,14186,12912,12226,14530,12570,90,4080,500,9520,10,1,18088940,2371,-8.72,8.07,12,5.36,-1504.00,1625.00,20600,20231128,-36.36,7000,20240909,87.29,18950,-30.82,20240102,7000,87.29,20240909,20600,-36.36,20231128,7000,87.29,20240909,0.77,N,396270,500,90 억,,16459,N,N,5,N,00,N
diff --git a/396300/price/prices-20241101.csv b/396300/price/prices-20241101.csv
index e8e4cd610400..cf92d000d4b5 100644
--- a/396300/price/prices-20241101.csv
+++ b/396300/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161210,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2510,30,2,1.21,225349610,89788,103.01,2480,2545,2475,3220,1740,2480,2509.79,0.29,0,4040,2546,2512,2461,2427,2376,2530,2445,26,740,100,1730,5,1,26489500,665,10.46,0.95,12,0.34,240.00,2653.00,4360,20240216,-42.43,2310,20240805,8.66,4360,-42.43,20240216,2310,8.66,20240805,4360,-42.43,20240216,2310,8.66,20240805,4.38,N,396300,100,26 억,,76990,N,N,0,N,00,N
+20241122,151225,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2515,35,2,1.41,212451850,84649,97.11,2480,2545,2475,3220,1740,2480,2509.80,0.29,0,3585,2546,2512,2461,2427,2376,2530,2445,26,740,100,1730,5,1,26489500,666,10.48,0.95,12,0.32,240.00,2653.00,4360,20240216,-42.32,2310,20240805,8.87,4360,-42.32,20240216,2310,8.87,20240805,4360,-42.32,20240216,2310,8.87,20240805,4.38,N,396300,100,26 억,,76990,N,N,0,N,00,N
+20241122,141227,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2495,15,2,0.60,181557850,72360,83.01,2480,2545,2475,3220,1740,2480,2509.09,0.29,0,4022,2546,2512,2461,2427,2376,2530,2445,26,740,100,1730,5,1,26489500,661,10.40,0.94,12,0.27,240.00,2653.00,4360,20240216,-42.78,2310,20240805,8.01,4360,-42.78,20240216,2310,8.01,20240805,4360,-42.78,20240216,2310,8.01,20240805,4.38,N,396300,100,26 억,,76990,N,N,0,N,00,N
+20241122,131221,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2520,40,2,1.61,157181760,62630,71.85,2480,2545,2475,3220,1740,2480,2509.69,0.29,0,7132,2546,2512,2461,2427,2376,2530,2445,26,740,100,1730,5,1,26489500,668,10.50,0.95,12,0.24,240.00,2653.00,4360,20240216,-42.20,2310,20240805,9.09,4360,-42.20,20240216,2310,9.09,20240805,4360,-42.20,20240216,2310,9.09,20240805,4.38,N,396300,100,26 억,,76990,N,N,0,N,00,N
+20241122,121231,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2520,40,2,1.61,145846590,58135,66.69,2480,2545,2475,3220,1740,2480,2508.76,0.29,0,8310,2546,2512,2461,2427,2376,2530,2445,26,740,100,1730,5,1,26489500,668,10.50,0.95,12,0.22,240.00,2653.00,4360,20240216,-42.20,2310,20240805,9.09,4360,-42.20,20240216,2310,9.09,20240805,4360,-42.20,20240216,2310,9.09,20240805,4.38,N,396300,100,26 억,,76990,N,N,0,N,00,N
+20241122,111217,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2505,25,2,1.01,104487890,41708,47.85,2480,2545,2475,3220,1740,2480,2505.23,0.29,0,6836,2546,2512,2461,2427,2376,2530,2445,26,740,100,1730,5,1,26489500,664,10.44,0.94,12,0.16,240.00,2653.00,4360,20240216,-42.55,2310,20240805,8.44,4360,-42.55,20240216,2310,8.44,20240805,4360,-42.55,20240216,2310,8.44,20240805,4.38,N,396300,100,26 억,,76990,N,N,0,N,00,N
+20241122,101237,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2520,40,2,1.61,83792380,33460,38.39,2480,2545,2475,3220,1740,2480,2504.26,0.29,0,6438,2546,2512,2461,2427,2376,2530,2445,26,740,100,1730,5,1,26489500,668,10.50,0.95,12,0.13,240.00,2653.00,4360,20240216,-42.20,2310,20240805,9.09,4360,-42.20,20240216,2310,9.09,20240805,4360,-42.20,20240216,2310,9.09,20240805,4.38,N,396300,100,26 억,,76990,N,N,0,N,00,N
+20241122,091230,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2505,25,2,1.01,37281565,14997,17.21,2480,2510,2475,3220,1740,2480,2485.94,0.29,0,6441,2546,2512,2461,2427,2376,2530,2445,26,740,100,1730,5,1,26489500,664,10.44,0.94,12,0.06,240.00,2653.00,4360,20240216,-42.55,2310,20240805,8.44,4360,-42.55,20240216,2310,8.44,20240805,4360,-42.55,20240216,2310,8.44,20240805,4.38,N,396300,100,26 억,,76990,N,N,0,N,00,N
 20241121,161218,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2480,-5,5,-0.20,210488195,85834,141.37,2460,2495,2410,3230,1740,2485,2452.27,0.28,0,2703,2545,2515,2485,2455,2425,2530,2470,26,745,100,1730,5,1,26489500,657,10.33,0.93,12,0.32,240.00,2653.00,4360,20240216,-43.12,2310,20240805,7.36,4360,-43.12,20240216,2310,7.36,20240805,4360,-43.12,20240216,2310,7.36,20240805,4.37,N,396300,100,26 억,,74606,N,N,0,N,00,N
 20241121,151240,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2475,-10,5,-0.40,202749280,82701,136.21,2460,2495,2410,3230,1740,2485,2451.59,0.28,0,3258,2545,2515,2485,2455,2425,2530,2470,26,745,100,1730,5,1,26489500,656,10.31,0.93,12,0.31,240.00,2653.00,4360,20240216,-43.23,2310,20240805,7.14,4360,-43.23,20240216,2310,7.14,20240805,4360,-43.23,20240216,2310,7.14,20240805,4.37,N,396300,100,26 억,,74606,N,N,0,N,00,N
 20241121,141239,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2460,-25,5,-1.01,157509780,64307,105.92,2460,2485,2410,3230,1740,2485,2449.34,0.28,0,3670,2545,2515,2485,2455,2425,2530,2470,26,745,100,1730,5,1,26489500,652,10.25,0.93,12,0.24,240.00,2653.00,4360,20240216,-43.58,2310,20240805,6.49,4360,-43.58,20240216,2310,6.49,20240805,4360,-43.58,20240216,2310,6.49,20240805,4.37,N,396300,100,26 억,,74606,N,N,0,N,00,N
diff --git a/396470/price/prices-20241101.csv b/396470/price/prices-20241101.csv
index 183ac2d1be85..c4c7ade9930f 100644
--- a/396470/price/prices-20241101.csv
+++ b/396470/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161210,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,6920,-10,5,-0.14,655577630,92919,99.68,6910,7210,6910,9000,4860,6930,7055.89,0.55,0,16891,7190,7060,6990,6860,6790,7025,6825,16,2070,100,4290,10,1,16120000,1116,40.23,1.84,12,0.58,172.00,3765.00,18290,20240626,-62.17,6750,20241115,2.52,18290,-62.17,20240626,6750,2.52,20241115,18290,-62.17,20240626,6750,2.52,20241115,4.00,N,396470,100,16 억,,88272,N,N,0,N,00,N
+20241122,151226,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,6940,10,2,0.14,630579090,89308,95.80,6910,7210,6910,9000,4860,6930,7060.72,0.55,0,17605,7190,7060,6990,6860,6790,7025,6825,16,2070,100,4290,10,1,16120000,1119,40.35,1.84,12,0.55,172.00,3765.00,18290,20240626,-62.06,6750,20241115,2.81,18290,-62.06,20240626,6750,2.81,20241115,18290,-62.06,20240626,6750,2.81,20241115,4.00,N,396470,100,16 억,,88272,N,N,0,N,00,N
+20241122,141227,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,6980,50,2,0.72,547733550,77409,83.04,6910,7210,6910,9000,4860,6930,7075.84,0.55,0,14147,7190,7060,6990,6860,6790,7025,6825,16,2070,100,4290,10,1,16120000,1125,40.58,1.85,12,0.48,172.00,3765.00,18290,20240626,-61.84,6750,20241115,3.41,18290,-61.84,20240626,6750,3.41,20241115,18290,-61.84,20240626,6750,3.41,20241115,4.00,N,396470,100,16 억,,88272,N,N,0,N,00,N
+20241122,131221,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,7020,90,2,1.30,499405110,70500,75.63,6910,7210,6910,9000,4860,6930,7083.76,0.55,0,17280,7190,7060,6990,6860,6790,7025,6825,16,2070,100,4290,10,1,16120000,1132,40.81,1.86,12,0.44,172.00,3765.00,18290,20240626,-61.62,6750,20241115,4.00,18290,-61.62,20240626,6750,4.00,20241115,18290,-61.62,20240626,6750,4.00,20241115,4.00,N,396470,100,16 억,,88272,N,N,0,N,00,N
+20241122,121231,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,7030,100,2,1.44,473965120,66875,71.74,6910,7210,6910,9000,4860,6930,7087.33,0.55,0,16996,7190,7060,6990,6860,6790,7025,6825,16,2070,100,4290,10,1,16120000,1133,40.87,1.87,12,0.41,172.00,3765.00,18290,20240626,-61.56,6750,20241115,4.15,18290,-61.56,20240626,6750,4.15,20241115,18290,-61.56,20240626,6750,4.15,20241115,4.00,N,396470,100,16 억,,88272,N,N,0,N,00,N
+20241122,111218,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,7080,150,2,2.16,379424700,53470,57.36,6910,7210,6910,9000,4860,6930,7096.03,0.55,0,12995,7190,7060,6990,6860,6790,7025,6825,16,2070,100,4290,10,1,16120000,1141,41.16,1.88,12,0.33,172.00,3765.00,18290,20240626,-61.29,6750,20241115,4.89,18290,-61.29,20240626,6750,4.89,20241115,18290,-61.29,20240626,6750,4.89,20241115,4.00,N,396470,100,16 억,,88272,N,N,0,N,00,N
+20241122,101237,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,7050,120,2,1.73,290129630,40873,43.85,6910,7210,6910,9000,4860,6930,7098.32,0.55,0,14597,7190,7060,6990,6860,6790,7025,6825,16,2070,100,4290,10,1,16120000,1136,40.99,1.87,12,0.25,172.00,3765.00,18290,20240626,-61.45,6750,20241115,4.44,18290,-61.45,20240626,6750,4.44,20241115,18290,-61.45,20240626,6750,4.44,20241115,4.00,N,396470,100,16 억,,88272,N,N,0,N,00,N
+20241122,091230,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,7140,210,2,3.03,110890830,15763,16.91,6910,7170,6910,9000,4860,6930,7034.88,0.55,0,11033,7190,7060,6990,6860,6790,7025,6825,16,2070,100,4290,10,1,16120000,1151,41.51,1.90,12,0.10,172.00,3765.00,18290,20240626,-60.96,6750,20241115,5.78,18290,-60.96,20240626,6750,5.78,20241115,18290,-60.96,20240626,6750,5.78,20241115,4.00,N,396470,100,16 억,,88272,N,N,0,N,00,N
 20241121,161218,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,6930,-80,5,-1.14,623887360,89348,141.46,6990,7120,6920,9110,4910,7010,6982.67,0.55,0,-1390,7270,7140,7040,6910,6810,7090,6860,16,2100,100,4340,10,1,16120000,1117,40.29,1.84,12,0.55,172.00,3765.00,18290,20240626,-62.11,6750,20241115,2.67,18290,-62.11,20240626,6750,2.67,20241115,18290,-62.11,20240626,6750,2.67,20241115,3.99,N,396470,100,16 억,,89392,N,N,0,N,00,N
 20241121,151240,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,6960,-50,5,-0.71,560002490,80137,126.88,6990,7120,6920,9110,4910,7010,6988.05,0.55,0,-1053,7270,7140,7040,6910,6810,7090,6860,16,2100,100,4340,10,1,16120000,1122,40.47,1.85,12,0.50,172.00,3765.00,18290,20240626,-61.95,6750,20241115,3.11,18290,-61.95,20240626,6750,3.11,20241115,18290,-61.95,20240626,6750,3.11,20241115,3.99,N,396470,100,16 억,,89392,N,N,0,N,00,N
 20241121,141239,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,6990,-20,5,-0.29,509799600,72946,115.49,6990,7120,6920,9110,4910,7010,6988.71,0.55,0,-2327,7270,7140,7040,6910,6810,7090,6860,16,2100,100,4340,10,1,16120000,1127,40.64,1.86,12,0.45,172.00,3765.00,18290,20240626,-61.78,6750,20241115,3.56,18290,-61.78,20240626,6750,3.56,20241115,18290,-61.78,20240626,6750,3.56,20241115,3.99,N,396470,100,16 억,,89392,N,N,0,N,00,N
diff --git a/396690/price/prices-20241101.csv b/396690/price/prices-20241101.csv
index c38634ab5d5d..f9ff5ba639da 100644
--- a/396690/price/prices-20241101.csv
+++ b/396690/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161210,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2690,-5,5,-0.19,79999840,29834,81.03,2700,2700,2670,3500,1890,2695,2681.50,0.84,0,-9932,2758,2726,2663,2631,2568,2742,2647,396,805,1000,1990,5,1,39605940,1065,0.00,0.00,09,0.08,0.00,0.00,3450,20240312,-22.03,2360,20231116,13.98,3450,-22.03,20240312,2475,8.69,20241112,3450,-22.03,20240312,2385,12.79,20231204,0.00,N,396690,1000,396 억,,331186,N,N,4,N,00,N
+20241122,151226,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2685,-10,5,-0.37,74529915,27800,75.50,2700,2700,2670,3500,1890,2695,2680.93,0.84,0,-10546,2758,2726,2663,2631,2568,2742,2647,396,805,1000,1990,5,1,39605940,1063,0.00,0.00,09,0.07,0.00,0.00,3450,20240312,-22.17,2360,20231116,13.77,3450,-22.17,20240312,2475,8.48,20241112,3450,-22.17,20240312,2385,12.58,20231204,0.00,N,396690,1000,396 억,,331186,N,N,0,N,00,N
+20241122,141227,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2685,-10,5,-0.37,69482675,25922,70.40,2700,2700,2670,3500,1890,2695,2680.45,0.84,0,-9744,2758,2726,2663,2631,2568,2742,2647,396,805,1000,1990,5,1,39605940,1063,0.00,0.00,09,0.07,0.00,0.00,3450,20240312,-22.17,2360,20231116,13.77,3450,-22.17,20240312,2475,8.48,20241112,3450,-22.17,20240312,2385,12.58,20231204,0.00,N,396690,1000,396 억,,331186,N,N,0,N,00,N
+20241122,131222,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2680,-15,5,-0.56,46769450,17448,47.39,2700,2700,2670,3500,1890,2695,2680.50,0.84,0,-7258,2758,2726,2663,2631,2568,2742,2647,396,805,1000,1990,5,1,39605940,1061,0.00,0.00,09,0.04,0.00,0.00,3450,20240312,-22.32,2360,20231116,13.56,3450,-22.32,20240312,2475,8.28,20241112,3450,-22.32,20240312,2385,12.37,20231204,0.00,N,396690,1000,396 억,,331186,N,N,0,N,00,N
+20241122,121232,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2685,-10,5,-0.37,33850475,12617,34.27,2700,2700,2670,3500,1890,2695,2682.93,0.84,0,-6435,2758,2726,2663,2631,2568,2742,2647,396,805,1000,1990,5,1,39605940,1063,0.00,0.00,09,0.03,0.00,0.00,3450,20240312,-22.17,2360,20231116,13.77,3450,-22.17,20240312,2475,8.48,20241112,3450,-22.17,20240312,2385,12.58,20231204,0.00,N,396690,1000,396 억,,331186,N,N,0,N,00,N
+20241122,111218,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2680,-15,5,-0.56,29007735,10812,29.36,2700,2700,2670,3500,1890,2695,2682.92,0.84,0,-5506,2758,2726,2663,2631,2568,2742,2647,396,805,1000,1990,5,1,39605940,1061,0.00,0.00,09,0.03,0.00,0.00,3450,20240312,-22.32,2360,20231116,13.56,3450,-22.32,20240312,2475,8.28,20241112,3450,-22.32,20240312,2385,12.37,20231204,0.00,N,396690,1000,396 억,,331186,N,N,0,N,00,N
+20241122,101238,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2670,-25,5,-0.93,12879545,4802,13.04,2700,2700,2670,3500,1890,2695,2682.12,0.84,0,-1445,2758,2726,2663,2631,2568,2742,2647,396,805,1000,1990,5,1,39605940,1057,0.00,0.00,09,0.01,0.00,0.00,3450,20240312,-22.61,2360,20231116,13.14,3450,-22.61,20240312,2475,7.88,20241112,3450,-22.61,20240312,2385,11.95,20231204,0.00,N,396690,1000,396 억,,331186,N,N,0,N,00,N
+20241122,091231,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2700,5,2,0.19,3116625,1158,3.15,2700,2700,2680,3500,1890,2695,2691.39,0.84,0,-1017,2758,2726,2663,2631,2568,2742,2647,396,805,1000,1990,5,1,39605940,1069,0.00,0.00,09,0.00,0.00,0.00,3450,20240312,-21.74,2360,20231116,14.41,3450,-21.74,20240312,2475,9.09,20241112,3450,-21.74,20240312,2385,13.21,20231204,0.00,N,396690,1000,396 억,,331186,N,N,0,N,00,N
 20241121,161218,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2695,45,2,1.70,97820275,36820,111.45,2650,2695,2600,3445,1855,2650,2656.61,0.83,0,1768,2693,2671,2628,2606,2563,2682,2617,396,795,1000,1960,5,1,39605940,1067,0.00,0.00,09,0.09,0.00,0.00,3450,20240312,-21.88,2340,20231114,15.17,3450,-21.88,20240312,2475,8.89,20241112,3450,-21.88,20240312,2385,13.00,20231204,0.00,N,396690,1000,396 억,,329149,N,N,235,N,00,N
 20241121,151241,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2660,10,2,0.38,91804345,34570,104.64,2650,2690,2600,3445,1855,2650,2655.61,0.83,0,2939,2693,2671,2628,2606,2563,2682,2617,396,795,1000,1960,5,1,39605940,1054,0.00,0.00,09,0.09,0.00,0.00,3450,20240312,-22.90,2340,20231114,13.68,3450,-22.90,20240312,2475,7.47,20241112,3450,-22.90,20240312,2385,11.53,20231204,0.00,N,396690,1000,396 억,,329149,N,N,235,N,00,N
 20241121,141239,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2660,10,2,0.38,84200195,31708,95.97,2650,2690,2600,3445,1855,2650,2655.49,0.83,0,4440,2693,2671,2628,2606,2563,2682,2617,396,795,1000,1960,5,1,39605940,1054,0.00,0.00,09,0.08,0.00,0.00,3450,20240312,-22.90,2340,20231114,13.68,3450,-22.90,20240312,2475,7.47,20241112,3450,-22.90,20240312,2385,11.53,20231204,0.00,N,396690,1000,396 억,,329149,N,N,235,N,00,N
diff --git a/397030/price/prices-20241101.csv b/397030/price/prices-20241101.csv
index 26e6368099e8..603b0af7e88c 100644
--- a/397030/price/prices-20241101.csv
+++ b/397030/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161210,55,40.00,KOSDAQ,,기타서비스,N,N,N,Y,40,N,15350,-910,5,-5.60,11907302700,759491,128.73,16210,16400,15180,21100,11390,16260,15678.63,12.56,0,118576,16993,16626,16213,15846,15433,16420,15640,224,4840,1000,11700,10,1,22435596,3444,-23.19,5.73,12,3.39,-662.00,2677.00,25900,20241015,-40.73,10750,20231120,42.79,25900,-40.73,20241015,11510,33.36,20240205,25900,-40.73,20241015,10850,41.47,20231128,4.71,N,397030,1000,224 억,,2816947,N,N,552,N,00,N
+20241122,151226,55,40.00,KOSDAQ,,기타서비스,N,N,N,Y,40,N,15300,-960,5,-5.90,11544696720,735852,124.72,16210,16400,15180,21100,11390,16260,15688.83,12.56,0,108079,16993,16626,16213,15846,15433,16420,15640,224,4840,1000,11700,10,1,22435596,3433,-23.11,5.72,12,3.28,-662.00,2677.00,25900,20241015,-40.93,10750,20231120,42.33,25900,-40.93,20241015,11510,32.93,20240205,25900,-40.93,20241015,10850,41.01,20231128,4.71,N,397030,1000,224 억,,2816947,N,N,792,N,00,N
+20241122,141228,55,40.00,KOSDAQ,,기타서비스,N,N,N,Y,40,N,15270,-990,5,-6.09,9774840550,621041,105.26,16210,16400,15180,21100,11390,16260,15739.38,12.56,0,86149,16993,16626,16213,15846,15433,16420,15640,224,4840,1000,11700,10,1,22435596,3426,-23.07,5.70,12,2.77,-662.00,2677.00,25900,20241015,-41.04,10750,20231120,42.05,25900,-41.04,20241015,11510,32.67,20240205,25900,-41.04,20241015,10850,40.74,20231128,4.71,N,397030,1000,224 억,,2816947,N,N,792,N,00,N
+20241122,131222,55,40.00,KOSDAQ,,기타서비스,N,N,N,Y,40,N,15530,-730,5,-4.49,7202794170,453711,76.90,16210,16400,15530,21100,11390,16260,15875.23,12.56,0,42493,16993,16626,16213,15846,15433,16420,15640,224,4840,1000,11700,10,1,22435596,3484,-23.46,5.80,12,2.02,-662.00,2677.00,25900,20241015,-40.04,10750,20231120,44.47,25900,-40.04,20241015,11510,34.93,20240205,25900,-40.04,20241015,10850,43.13,20231128,4.71,N,397030,1000,224 억,,2816947,N,N,792,N,00,N
+20241122,121232,55,40.00,KOSDAQ,,기타서비스,N,N,N,Y,40,N,15840,-420,5,-2.58,5628129200,353237,59.87,16210,16400,15600,21100,11390,16260,15932.94,12.56,0,37537,16993,16626,16213,15846,15433,16420,15640,224,4840,1000,11700,10,1,22435596,3554,-23.93,5.92,12,1.57,-662.00,2677.00,25900,20241015,-38.84,10750,20231120,47.35,25900,-38.84,20241015,11510,37.62,20240205,25900,-38.84,20241015,10850,45.99,20231128,4.71,N,397030,1000,224 억,,2816947,N,N,792,N,00,N
+20241122,111218,55,40.00,KOSDAQ,,기타서비스,N,N,N,Y,40,N,15920,-340,5,-2.09,4717727880,295700,50.12,16210,16400,15600,21100,11390,16260,15954.37,12.56,0,18159,16993,16626,16213,15846,15433,16420,15640,224,4840,1000,11700,10,1,22435596,3572,-24.05,5.95,12,1.32,-662.00,2677.00,25900,20241015,-38.53,10750,20231120,48.09,25900,-38.53,20241015,11510,38.31,20240205,25900,-38.53,20241015,10850,46.73,20231128,4.71,N,397030,1000,224 억,,2816947,N,N,792,N,00,N
+20241122,101238,55,40.00,KOSDAQ,,기타서비스,N,N,N,Y,40,N,15820,-440,5,-2.71,2941549420,183090,31.03,16210,16400,15820,21100,11390,16260,16066.06,12.56,0,-12754,16993,16626,16213,15846,15433,16420,15640,224,4840,1000,11700,10,1,22435596,3549,-23.90,5.91,12,0.82,-662.00,2677.00,25900,20241015,-38.92,10750,20231120,47.16,25900,-38.92,20241015,11510,37.45,20240205,25900,-38.92,20241015,10850,45.81,20231128,4.71,N,397030,1000,224 억,,2816947,N,N,792,N,00,N
+20241122,091231,55,40.00,KOSDAQ,,기타서비스,N,N,N,Y,40,N,15930,-330,5,-2.03,1103578100,68741,11.65,16210,16400,15920,21100,11390,16260,16053.93,12.56,0,8561,16993,16626,16213,15846,15433,16420,15640,224,4840,1000,11700,10,1,22435596,3574,-24.06,5.95,12,0.31,-662.00,2677.00,25900,20241015,-38.49,10750,20231120,48.19,25900,-38.49,20241015,11510,38.40,20240205,25900,-38.49,20241015,10850,46.82,20231128,4.71,N,397030,1000,224 억,,2816947,N,N,792,N,00,N
 20241121,161218,55,40.00,KOSDAQ,,기타서비스,N,N,N,Y,40,N,16260,-340,5,-2.05,9436440130,584635,113.61,16430,16580,15800,21550,11620,16600,16140.48,12.21,0,137735,18066,17332,16946,16212,15826,17140,16020,224,4950,1000,11950,10,1,22435596,3648,-24.56,6.07,12,2.61,-662.00,2677.00,25900,20241015,-37.22,10750,20231120,51.26,25900,-37.22,20241015,11510,41.27,20240205,25900,-37.22,20241015,10850,49.86,20231128,4.78,N,397030,1000,224 억,,2739454,N,N,792,N,00,N
 20241121,151241,55,40.00,KOSDAQ,,기타서비스,N,N,N,Y,40,N,16260,-340,5,-2.05,9174391390,568517,110.48,16430,16580,15800,21550,11620,16600,16137.39,12.21,0,135165,18066,17332,16946,16212,15826,17140,16020,224,4950,1000,11950,10,1,22435596,3648,-24.56,6.07,12,2.53,-662.00,2677.00,25900,20241015,-37.22,10750,20231120,51.26,25900,-37.22,20241015,11510,41.27,20240205,25900,-37.22,20241015,10850,49.86,20231128,4.78,N,397030,1000,224 억,,2739454,N,N,84,N,00,N
 20241121,141240,55,40.00,KOSDAQ,,기타서비스,N,N,N,Y,40,N,16280,-320,5,-1.93,8400296430,520848,101.21,16430,16580,15800,21550,11620,16600,16128.10,12.21,0,119072,18066,17332,16946,16212,15826,17140,16020,224,4950,1000,11950,10,1,22435596,3653,-24.59,6.08,12,2.32,-662.00,2677.00,25900,20241015,-37.14,10750,20231120,51.44,25900,-37.14,20241015,11510,41.44,20240205,25900,-37.14,20241015,10850,50.05,20231128,4.78,N,397030,1000,224 억,,2739454,N,N,84,N,00,N
diff --git a/399720/price/prices-20241101.csv b/399720/price/prices-20241101.csv
index 629b6d3d1e5c..3bbd0bf90399 100644
--- a/399720/price/prices-20241101.csv
+++ b/399720/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161211,55,40.00,KSQ150,신저가,일반전기전자,N,N,N,Y,40,N,31950,-1450,5,-4.34,4083043850,123836,162.73,33600,34400,31850,43400,23400,33400,32979.06,2.97,0,-8006,34166,33782,33316,32932,32466,33550,32700,57,10000,500,24040,50,1,11488320,3671,57.88,5.92,12,1.08,552.00,5398.00,127900,20240328,-75.02,31850,20241122,0.31,127900,-75.02,20240328,31850,0.31,20241122,127900,-75.02,20240328,31850,0.31,20241122,3.53,N,399720,500,57 억,,340849,N,N,35,N,00,N
+20241122,151226,55,40.00,KSQ150,신저가,일반전기전자,N,N,N,Y,40,N,32100,-1300,5,-3.89,3617149250,109255,143.57,33600,34400,31900,43400,23400,33400,33107.40,2.97,0,-4278,34166,33782,33316,32932,32466,33550,32700,57,10000,500,24040,50,1,11488320,3688,58.15,5.95,12,0.95,552.00,5398.00,127900,20240328,-74.90,31900,20241122,0.63,127900,-74.90,20240328,31900,0.63,20241122,127900,-74.90,20240328,31900,0.63,20241122,3.53,N,399720,500,57 억,,340849,N,N,30,N,00,N
+20241122,141228,55,40.00,KSQ150,신저가,일반전기전자,N,N,N,Y,40,N,32650,-750,5,-2.25,2429259250,72401,95.14,33600,34400,32550,43400,23400,33400,33552.84,2.97,0,2484,34166,33782,33316,32932,32466,33550,32700,57,10000,500,24040,50,1,11488320,3751,59.15,6.05,12,0.63,552.00,5398.00,127900,20240328,-74.47,32550,20241122,0.31,127900,-74.47,20240328,32550,0.31,20241122,127900,-74.47,20240328,32550,0.31,20241122,3.53,N,399720,500,57 억,,340849,N,N,30,N,00,N
+20241122,131222,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,33350,-50,5,-0.15,1597770550,47148,61.96,33600,34400,33350,43400,23400,33400,33888.42,2.97,0,4421,34166,33782,33316,32932,32466,33550,32700,57,10000,500,24040,50,1,11488320,3831,60.42,6.18,12,0.41,552.00,5398.00,127900,20240328,-73.92,32700,20241115,1.99,127900,-73.92,20240328,32700,1.99,20241115,127900,-73.92,20240328,32700,1.99,20241115,3.53,N,399720,500,57 억,,340849,N,N,30,N,00,N
+20241122,121232,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,33750,350,2,1.05,1314814850,38718,50.88,33600,34400,33400,43400,23400,33400,33958.76,2.97,0,8881,34166,33782,33316,32932,32466,33550,32700,57,10000,500,24040,50,1,11488320,3877,61.14,6.25,12,0.34,552.00,5398.00,127900,20240328,-73.61,32700,20241115,3.21,127900,-73.61,20240328,32700,3.21,20241115,127900,-73.61,20240328,32700,3.21,20241115,3.53,N,399720,500,57 억,,340849,N,N,30,N,00,N
+20241122,111218,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,33750,350,2,1.05,1095167200,32205,42.32,33600,34400,33400,43400,23400,33400,34006.14,2.97,0,13064,34166,33782,33316,32932,32466,33550,32700,57,10000,500,24040,50,1,11488320,3877,61.14,6.25,12,0.28,552.00,5398.00,127900,20240328,-73.61,32700,20241115,3.21,127900,-73.61,20240328,32700,3.21,20241115,127900,-73.61,20240328,32700,3.21,20241115,3.53,N,399720,500,57 억,,340849,N,N,30,N,00,N
+20241122,101238,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,33900,500,2,1.50,974912700,28656,37.66,33600,34400,33400,43400,23400,33400,34021.26,2.97,0,13468,34166,33782,33316,32932,32466,33550,32700,57,10000,500,24040,50,1,11488320,3895,61.41,6.28,12,0.25,552.00,5398.00,127900,20240328,-73.49,32700,20241115,3.67,127900,-73.49,20240328,32700,3.67,20241115,127900,-73.49,20240328,32700,3.67,20241115,3.53,N,399720,500,57 억,,340849,N,N,30,N,00,N
+20241122,091231,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,34000,600,2,1.80,426757450,12595,16.55,33600,34300,33400,43400,23400,33400,33883.12,2.97,0,10234,34166,33782,33316,32932,32466,33550,32700,57,10000,500,24040,50,1,11488320,3906,61.59,6.30,12,0.11,552.00,5398.00,127900,20240328,-73.42,32700,20241115,3.98,127900,-73.42,20240328,32700,3.98,20241115,127900,-73.42,20240328,32700,3.98,20241115,3.53,N,399720,500,57 억,,340849,N,N,30,N,00,N
 20241121,161219,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,33400,-150,5,-0.45,2502272650,75305,135.63,33550,33700,32850,43600,23500,33550,33228.09,2.99,0,-1103,34983,34266,33733,33016,32483,34000,32750,57,10050,500,24150,50,1,11488320,3837,60.51,6.19,12,0.66,552.00,5398.00,127900,20240328,-73.89,32700,20241115,2.14,127900,-73.89,20240328,32700,2.14,20241115,127900,-73.89,20240328,32700,2.14,20241115,3.53,N,399720,500,57 억,,343188,N,N,30,N,00,N
 20241121,151241,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,33200,-350,5,-1.04,2355174350,70889,127.68,33550,33700,32850,43600,23500,33550,33223.14,2.99,0,80,34983,34266,33733,33016,32483,34000,32750,57,10050,500,24150,50,1,11488320,3814,60.14,6.15,12,0.62,552.00,5398.00,127900,20240328,-74.04,32700,20241115,1.53,127900,-74.04,20240328,32700,1.53,20241115,127900,-74.04,20240328,32700,1.53,20241115,3.53,N,399720,500,57 억,,343188,N,N,496,N,00,N
 20241121,141240,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,33400,-150,5,-0.45,2101334250,63277,113.97,33550,33700,32850,43600,23500,33550,33208.18,2.99,0,428,34983,34266,33733,33016,32483,34000,32750,57,10050,500,24150,50,1,11488320,3837,60.51,6.19,12,0.55,552.00,5398.00,127900,20240328,-73.89,32700,20241115,2.14,127900,-73.89,20240328,32700,2.14,20241115,127900,-73.89,20240328,32700,2.14,20241115,3.53,N,399720,500,57 억,,343188,N,N,496,N,00,N
diff --git a/400760/price/prices-20241101.csv b/400760/price/prices-20241101.csv
index 6edd5b7cd044..118bbe968ebd 100644
--- a/400760/price/prices-20241101.csv
+++ b/400760/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161211,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3400,55,2,1.64,137849805,40629,138.12,3360,3405,3355,4345,2345,3345,3392.89,0.69,0,2277,3421,3382,3341,3302,3261,3402,3322,214,1000,500,2470,5,1,42827155,1456,0.00,0.00,12,0.09,0.00,0.00,3850,20240801,-11.69,3200,20241115,6.25,3850,-11.69,20240801,3200,6.25,20241115,3850,-11.69,20240801,3200,6.25,20241115,0.00,N,400760,500,214 억,,294916,N,N,0,N,00,N
+20241122,151227,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3400,55,2,1.64,133317735,39296,133.59,3360,3405,3355,4345,2345,3345,3392.65,0.69,0,2108,3421,3382,3341,3302,3261,3402,3322,214,1000,500,2470,5,1,42827155,1456,0.00,0.00,12,0.09,0.00,0.00,3850,20240801,-11.69,3200,20241115,6.25,3850,-11.69,20240801,3200,6.25,20241115,3850,-11.69,20240801,3200,6.25,20241115,0.00,N,400760,500,214 억,,294916,N,N,0,N,00,N
+20241122,141228,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3395,50,2,1.49,104320430,30765,104.59,3360,3405,3355,4345,2345,3345,3390.88,0.69,0,2790,3421,3382,3341,3302,3261,3402,3322,214,1000,500,2470,5,1,42827155,1454,0.00,0.00,12,0.07,0.00,0.00,3850,20240801,-11.82,3200,20241115,6.09,3850,-11.82,20240801,3200,6.09,20241115,3850,-11.82,20240801,3200,6.09,20241115,0.00,N,400760,500,214 억,,294916,N,N,0,N,00,N
+20241122,131223,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3400,55,2,1.64,60659945,17911,60.89,3360,3405,3355,4345,2345,3345,3386.74,0.69,0,3624,3421,3382,3341,3302,3261,3402,3322,214,1000,500,2470,5,1,42827155,1456,0.00,0.00,12,0.04,0.00,0.00,3850,20240801,-11.69,3200,20241115,6.25,3850,-11.69,20240801,3200,6.25,20241115,3850,-11.69,20240801,3200,6.25,20241115,0.00,N,400760,500,214 억,,294916,N,N,0,N,00,N
+20241122,121232,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3400,55,2,1.64,44644080,13187,44.83,3360,3405,3355,4345,2345,3345,3385.46,0.69,0,3736,3421,3382,3341,3302,3261,3402,3322,214,1000,500,2470,5,1,42827155,1456,0.00,0.00,12,0.03,0.00,0.00,3850,20240801,-11.69,3200,20241115,6.25,3850,-11.69,20240801,3200,6.25,20241115,3850,-11.69,20240801,3200,6.25,20241115,0.00,N,400760,500,214 억,,294916,N,N,0,N,00,N
+20241122,111219,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3400,55,2,1.64,34759480,10274,34.93,3360,3405,3355,4345,2345,3345,3383.25,0.69,0,3736,3421,3382,3341,3302,3261,3402,3322,214,1000,500,2470,5,1,42827155,1456,0.00,0.00,12,0.02,0.00,0.00,3850,20240801,-11.69,3200,20241115,6.25,3850,-11.69,20240801,3200,6.25,20241115,3850,-11.69,20240801,3200,6.25,20241115,0.00,N,400760,500,214 억,,294916,N,N,0,N,00,N
+20241122,101239,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3380,35,2,1.05,13806215,4102,13.95,3360,3380,3355,4345,2345,3345,3365.73,0.69,0,2904,3421,3382,3341,3302,3261,3402,3322,214,1000,500,2470,5,1,42827155,1448,0.00,0.00,12,0.01,0.00,0.00,3850,20240801,-12.21,3200,20241115,5.62,3850,-12.21,20240801,3200,5.62,20241115,3850,-12.21,20240801,3200,5.62,20241115,0.00,N,400760,500,214 억,,294916,N,N,0,N,00,N
+20241122,091231,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3360,15,2,0.45,3360,1,0.00,3360,3360,3360,4345,2345,3345,3360.00,0.69,0,0,3421,3382,3341,3302,3261,3402,3322,214,1000,500,2470,5,1,42827155,1439,0.00,0.00,12,0.00,0.00,0.00,3850,20240801,-12.73,3200,20241115,5.00,3850,-12.73,20240801,3200,5.00,20241115,3850,-12.73,20240801,3200,5.00,20241115,0.00,N,400760,500,214 억,,294916,N,N,0,N,00,N
 20241121,161219,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3345,0,3,0.00,98261395,29415,83.77,3300,3380,3300,4345,2345,3345,3340.52,0.70,0,-3431,3421,3382,3321,3282,3221,3402,3302,214,1000,500,2470,5,1,42827155,1433,0.00,0.00,12,0.07,0.00,0.00,3850,20240801,-13.12,3200,20241115,4.53,3850,-13.12,20240801,3200,4.53,20241115,3850,-13.12,20240801,3200,4.53,20241115,0.00,N,400760,500,214 억,,300995,N,N,288,N,00,N
 20241121,151241,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3340,-5,5,-0.15,92339200,27644,78.72,3300,3380,3300,4345,2345,3345,3340.30,0.70,0,-3629,3421,3382,3321,3282,3221,3402,3302,214,1000,500,2470,5,1,42827155,1430,0.00,0.00,12,0.06,0.00,0.00,3850,20240801,-13.25,3200,20241115,4.38,3850,-13.25,20240801,3200,4.38,20241115,3850,-13.25,20240801,3200,4.38,20241115,0.00,N,400760,500,214 억,,300995,N,N,288,N,00,N
 20241121,141240,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3345,0,3,0.00,84102430,25175,71.69,3300,3380,3300,4345,2345,3345,3340.71,0.70,0,-3629,3421,3382,3321,3282,3221,3402,3302,214,1000,500,2470,5,1,42827155,1433,0.00,0.00,12,0.06,0.00,0.00,3850,20240801,-13.12,3200,20241115,4.53,3850,-13.12,20240801,3200,4.53,20241115,3850,-13.12,20240801,3200,4.53,20241115,0.00,N,400760,500,214 억,,300995,N,N,288,N,00,N
diff --git a/402030/price/prices-20241101.csv b/402030/price/prices-20241101.csv
index 46e83931f91a..41d2d7fff9df 100644
--- a/402030/price/prices-20241101.csv
+++ b/402030/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161211,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,20700,1630,2,8.55,6557182780,316586,362.22,19400,21900,19400,24750,13350,19070,20712.19,0.16,0,16098,20883,19976,19493,18586,18103,19735,18345,57,5680,500,13340,50,1,11452888,2371,-23.96,7.52,12,2.76,-864.00,2751.00,42000,20240122,-50.71,12360,20240909,67.48,42000,-50.71,20240122,12360,67.48,20240909,42000,-50.71,20240122,12360,67.48,20240909,0.58,N,402030,500,57 억,,18051,N,N,5,N,00,N
+20241122,151227,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,20500,1430,2,7.50,6398575580,308906,353.44,19400,21900,19400,24750,13350,19070,20713.67,0.16,0,15768,20883,19976,19493,18586,18103,19735,18345,57,5680,500,13340,50,1,11452888,2348,-23.73,7.45,12,2.70,-864.00,2751.00,42000,20240122,-51.19,12360,20240909,65.86,42000,-51.19,20240122,12360,65.86,20240909,42000,-51.19,20240122,12360,65.86,20240909,0.58,N,402030,500,57 억,,18051,N,N,90,N,00,N
+20241122,141228,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,20150,1080,2,5.66,6054918530,292084,334.19,19400,21900,19400,24750,13350,19070,20730.06,0.16,0,15017,20883,19976,19493,18586,18103,19735,18345,57,5680,500,13340,50,1,11452888,2308,-23.32,7.32,12,2.55,-864.00,2751.00,42000,20240122,-52.02,12360,20240909,63.03,42000,-52.02,20240122,12360,63.03,20240909,42000,-52.02,20240122,12360,63.03,20240909,0.58,N,402030,500,57 억,,18051,N,N,90,N,00,N
+20241122,131223,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,20350,1280,2,6.71,5724377230,275844,315.61,19400,21900,19400,24750,13350,19070,20752.23,0.16,0,15762,20883,19976,19493,18586,18103,19735,18345,57,5680,500,13340,50,1,11452888,2331,-23.55,7.40,12,2.41,-864.00,2751.00,42000,20240122,-51.55,12360,20240909,64.64,42000,-51.55,20240122,12360,64.64,20240909,42000,-51.55,20240122,12360,64.64,20240909,0.58,N,402030,500,57 억,,18051,N,N,90,N,00,N
+20241122,121233,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,20500,1430,2,7.50,5556003930,267611,306.19,19400,21900,19400,24750,13350,19070,20761.49,0.16,0,16393,20883,19976,19493,18586,18103,19735,18345,57,5680,500,13340,50,1,11452888,2348,-23.73,7.45,12,2.34,-864.00,2751.00,42000,20240122,-51.19,12360,20240909,65.86,42000,-51.19,20240122,12360,65.86,20240909,42000,-51.19,20240122,12360,65.86,20240909,0.58,N,402030,500,57 억,,18051,N,N,90,N,00,N
+20241122,111219,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,20300,1230,2,6.45,5209638430,250591,286.71,19400,21900,19400,24750,13350,19070,20789.41,0.16,0,16336,20883,19976,19493,18586,18103,19735,18345,57,5680,500,13340,50,1,11452888,2325,-23.50,7.38,12,2.19,-864.00,2751.00,42000,20240122,-51.67,12360,20240909,64.24,42000,-51.67,20240122,12360,64.24,20240909,42000,-51.67,20240122,12360,64.24,20240909,0.58,N,402030,500,57 억,,18051,N,N,90,N,00,N
+20241122,101239,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,20550,1480,2,7.76,4553956930,218624,250.14,19400,21900,19400,24750,13350,19070,20830.09,0.16,0,14241,20883,19976,19493,18586,18103,19735,18345,57,5680,500,13340,50,1,11452888,2354,-23.78,7.47,12,1.91,-864.00,2751.00,42000,20240122,-51.07,12360,20240909,66.26,42000,-51.07,20240122,12360,66.26,20240909,42000,-51.07,20240122,12360,66.26,20240909,0.58,N,402030,500,57 억,,18051,N,N,90,N,00,N
+20241122,091232,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,19710,640,2,3.36,311453140,15793,18.07,19400,19900,19400,24750,13350,19070,19720.96,0.16,0,872,20883,19976,19493,18586,18103,19735,18345,57,5680,500,13340,10,1,11452888,2257,-22.81,7.16,12,0.14,-864.00,2751.00,42000,20240122,-53.07,12360,20240909,59.47,42000,-53.07,20240122,12360,59.47,20240909,42000,-53.07,20240122,12360,59.47,20240909,0.58,N,402030,500,57 억,,18051,N,N,90,N,00,N
 20241121,161219,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,19070,-230,5,-1.19,1701853980,87024,82.82,19800,20400,19010,25050,13510,19300,19558.61,0.19,0,-3659,21813,20556,19893,18636,17973,20225,18305,57,5750,500,13510,10,1,11452888,2184,-22.07,6.93,12,0.76,-864.00,2751.00,42000,20240122,-54.60,12360,20240909,54.29,42000,-54.60,20240122,12360,54.29,20240909,42000,-54.60,20240122,12360,54.29,20240909,0.38,N,402030,500,57 억,,21430,N,N,90,N,00,N
 20241121,151242,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,19130,-170,5,-0.88,1653555350,84494,80.41,19800,20400,19010,25050,13510,19300,19571.48,0.19,0,-3594,21813,20556,19893,18636,17973,20225,18305,57,5750,500,13510,10,1,11452888,2191,-22.14,6.95,12,0.74,-864.00,2751.00,42000,20240122,-54.45,12360,20240909,54.77,42000,-54.45,20240122,12360,54.77,20240909,42000,-54.45,20240122,12360,54.77,20240909,0.38,N,402030,500,57 억,,21430,N,N,172,N,00,N
 20241121,141241,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,19100,-200,5,-1.04,1577269170,80513,76.62,19800,20400,19010,25050,13510,19300,19591.81,0.19,0,-3284,21813,20556,19893,18636,17973,20225,18305,57,5750,500,13510,10,1,11452888,2188,-22.11,6.94,12,0.70,-864.00,2751.00,42000,20240122,-54.52,12360,20240909,54.53,42000,-54.52,20240122,12360,54.53,20240909,42000,-54.52,20240122,12360,54.53,20240909,0.38,N,402030,500,57 억,,21430,N,N,172,N,00,N
diff --git a/402340/price/prices-20241101.csv b/402340/price/prices-20241101.csv
index 1e55eb98802e..72d3eda71ca7 100644
--- a/402340/price/prices-20241101.csv
+++ b/402340/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161212,55,20.00,KOSPI200,,금융업,N,N,N,Y,40,Y,87500,7100,2,8.83,55499277800,649192,188.17,82800,88300,81700,104500,56300,80400,85489.35,52.13,-12300,-98836,83133,81766,80433,79066,77733,82450,79750,141,24100,100,57880,100,1,134749960,117906,-9.58,0.79,12,0.48,-9137.00,110540.00,109000,20240711,-19.72,45150,20231120,93.80,109000,-19.72,20240711,46700,87.37,20240117,109000,-19.72,20240711,46700,87.37,20240117,0.04,N,402340,100,141 억,,70250059,N,N,3681,N,00,N
+20241122,151227,55,20.00,KOSPI200,,금융업,N,N,N,Y,40,Y,87300,6900,2,8.58,51882161100,607845,176.18,82800,88300,81700,104500,56300,80400,85354.26,52.13,-12300,-83586,83133,81766,80433,79066,77733,82450,79750,141,24100,100,57880,100,1,134749960,117637,-9.55,0.79,12,0.45,-9137.00,110540.00,109000,20240711,-19.91,45150,20231120,93.36,109000,-19.91,20240711,46700,86.94,20240117,109000,-19.91,20240711,46700,86.94,20240117,0.04,N,402340,100,141 억,,70250059,N,N,387,N,00,N
+20241122,141229,55,20.00,KOSPI200,,금융업,N,N,N,Y,40,Y,87800,7400,2,9.20,42279939800,497918,144.32,82800,87800,81700,104500,56300,80400,84913.46,52.13,-12300,-70387,83133,81766,80433,79066,77733,82450,79750,141,24100,100,57880,100,1,134749960,118310,-9.61,0.79,12,0.37,-9137.00,110540.00,109000,20240711,-19.45,45150,20231120,94.46,109000,-19.45,20240711,46700,88.01,20240117,109000,-19.45,20240711,46700,88.01,20240117,0.04,N,402340,100,141 억,,70250059,N,N,387,N,00,N
+20241122,131223,55,20.00,KOSPI200,,금융업,N,N,N,Y,40,Y,85600,5200,2,6.47,34640139200,409660,118.74,82800,86100,81700,104500,56300,80400,84558.27,52.13,-12300,-55554,83133,81766,80433,79066,77733,82450,79750,141,24100,100,57880,100,1,134749960,115346,-9.37,0.77,12,0.30,-9137.00,110540.00,109000,20240711,-21.47,45150,20231120,89.59,109000,-21.47,20240711,46700,83.30,20240117,109000,-21.47,20240711,46700,83.30,20240117,0.04,N,402340,100,141 억,,70250059,N,N,387,N,00,N
+20241122,121233,55,20.00,KOSPI200,,금융업,N,N,N,Y,40,Y,85500,5100,2,6.34,30778063600,364423,105.63,82800,86100,81700,104500,56300,80400,84456.97,52.13,-12300,-41350,83133,81766,80433,79066,77733,82450,79750,141,24100,100,57880,100,1,134749960,115211,-9.36,0.77,12,0.27,-9137.00,110540.00,109000,20240711,-21.56,45150,20231120,89.37,109000,-21.56,20240711,46700,83.08,20240117,109000,-21.56,20240711,46700,83.08,20240117,0.04,N,402340,100,141 억,,70250059,N,N,387,N,00,N
+20241122,111219,55,20.00,KOSPI200,,금융업,N,N,N,Y,40,Y,85400,5000,2,6.22,26274725300,311517,90.29,82800,86100,81700,104500,56300,80400,84344.43,52.13,-12300,-23727,83133,81766,80433,79066,77733,82450,79750,141,24100,100,57880,100,1,134749960,115076,-9.35,0.77,12,0.23,-9137.00,110540.00,109000,20240711,-21.65,45150,20231120,89.15,109000,-21.65,20240711,46700,82.87,20240117,109000,-21.65,20240711,46700,82.87,20240117,0.04,N,402340,100,141 억,,70250059,N,N,387,N,00,N
+20241122,101239,55,20.00,KOSPI200,,금융업,N,N,N,Y,40,Y,85100,4700,2,5.85,18029560500,214815,62.26,82800,85900,81700,104500,56300,80400,83930.64,52.13,-12300,-24988,83133,81766,80433,79066,77733,82450,79750,141,24100,100,57880,100,1,134749960,114672,-9.31,0.77,12,0.16,-9137.00,110540.00,109000,20240711,-21.93,45150,20231120,88.48,109000,-21.93,20240711,46700,82.23,20240117,109000,-21.93,20240711,46700,82.23,20240117,0.04,N,402340,100,141 억,,70250059,N,N,387,N,00,N
+20241122,091232,55,20.00,KOSPI200,,금융업,N,N,N,Y,40,Y,82000,1600,2,1.99,6425643500,77250,22.39,82800,84600,81700,104500,56300,80400,83179.85,52.13,-12300,-3063,83133,81766,80433,79066,77733,82450,79750,141,24100,100,57880,100,1,134749960,110495,-8.97,0.74,12,0.06,-9137.00,110540.00,109000,20240711,-24.77,45150,20231120,81.62,109000,-24.77,20240711,46700,75.59,20240117,109000,-24.77,20240711,46700,75.59,20240117,0.04,N,402340,100,141 억,,70250059,N,N,387,N,00,N
 20241121,161220,57,100.00,KOSPI200,,금융업,N,N,N,N, ,Y,80400,600,2,0.75,27387490000,338846,80.17,79100,81800,79100,103700,55900,79800,80825.99,52.17,0,-84179,83200,81500,80000,78300,76800,82350,79150,141,23900,100,57450,100,1,134749960,108339,-8.80,0.73,12,0.25,-9137.00,110540.00,109000,20240711,-26.24,45150,20231120,78.07,109000,-26.24,20240711,46700,72.16,20240117,109000,-26.24,20240711,46700,72.16,20240117,0.04,N,402340,100,141 억,,70303144,N,Y,387,N,00,N
 20241121,151242,57,100.00,KOSPI200,,금융업,N,N,N,N, ,Y,80700,900,2,1.13,24928944800,308300,72.94,79100,81800,79100,103700,55900,79800,80859.57,52.17,0,-75815,83200,81500,80000,78300,76800,82350,79150,141,23900,100,57450,100,1,134749960,108743,-8.83,0.73,12,0.23,-9137.00,110540.00,109000,20240711,-25.96,45150,20231120,78.74,109000,-25.96,20240711,46700,72.81,20240117,109000,-25.96,20240711,46700,72.81,20240117,0.04,N,402340,100,141 억,,70303144,N,N,3910,N,00,N
 20241121,141241,57,100.00,KOSPI200,,금융업,N,N,N,N, ,Y,80800,1000,2,1.25,19973060400,246961,58.43,79100,81800,79100,103700,55900,79800,80875.61,52.17,0,-52997,83200,81500,80000,78300,76800,82350,79150,141,23900,100,57450,100,1,134749960,108878,-8.84,0.73,12,0.18,-9137.00,110540.00,109000,20240711,-25.87,45150,20231120,78.96,109000,-25.87,20240711,46700,73.02,20240117,109000,-25.87,20240711,46700,73.02,20240117,0.04,N,402340,100,141 억,,70303144,N,N,3910,N,00,N
diff --git a/402420/price/prices-20241101.csv b/402420/price/prices-20241101.csv
index ad63dabb32d9..afe848bb2d2d 100644
--- a/402420/price/prices-20241101.csv
+++ b/402420/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161212,57,100.00,KONEX,,,N,N,N,N, ,N,10950,0,3,0.00,5845200,600,0.00,10500,10950,9400,12590,9310,10950,9742.00,0.00,0,0,10950,10950,10950,10950,10950,10950,10950,11,1640,500,6570,10,1,2226540,244,-9.69,-2.99,12,0.03,-1130.00,-3666.00,15900,20240117,-31.13,7460,20240611,46.78,15900,-31.13,20240117,7460,46.78,20240611,15900,-31.13,20240117,7460,46.78,20240611,0.00,N,402420,500,11 억,,0,N,N,0,N,00,N
+20241122,151227,57,100.00,KONEX,,,N,N,N,N, ,N,10950,0,3,0.00,5845200,600,0.00,10500,10950,9400,12590,9310,10950,9742.00,0.00,0,0,10950,10950,10950,10950,10950,10950,10950,11,1640,500,6570,10,1,2226540,244,-9.69,-2.99,12,0.03,-1130.00,-3666.00,15900,20240117,-31.13,7460,20240611,46.78,15900,-31.13,20240117,7460,46.78,20240611,15900,-31.13,20240117,7460,46.78,20240611,0.00,N,402420,500,11 억,,0,N,N,0,N,00,N
+20241122,141229,57,100.00,KONEX,,,N,N,N,N, ,N,10950,0,3,0.00,0,0,0.00,0,0,0,12590,9310,10950,0.00,0.00,0,0,10950,10950,10950,10950,10950,10950,10950,11,1640,500,6570,10,1,2226540,244,-9.69,-2.99,12,0.00,-1130.00,-3666.00,15900,20240117,-31.13,7460,20240611,46.78,15900,-31.13,20240117,7460,46.78,20240611,15900,-31.13,20240117,7460,46.78,20240611,0.00,N,402420,500,11 억,,0,N,N,0,N,00,N
+20241122,131224,57,100.00,KONEX,,,N,N,N,N, ,N,10950,0,3,0.00,0,0,0.00,0,0,0,12590,9310,10950,0.00,0.00,0,0,10950,10950,10950,10950,10950,10950,10950,11,1640,500,6570,10,1,2226540,244,-9.69,-2.99,12,0.00,-1130.00,-3666.00,15900,20240117,-31.13,7460,20240611,46.78,15900,-31.13,20240117,7460,46.78,20240611,15900,-31.13,20240117,7460,46.78,20240611,0.00,N,402420,500,11 억,,0,N,N,0,N,00,N
+20241122,121233,57,100.00,KONEX,,,N,N,N,N, ,N,10950,0,3,0.00,0,0,0.00,0,0,0,12590,9310,10950,0.00,0.00,0,0,10950,10950,10950,10950,10950,10950,10950,11,1640,500,6570,10,1,2226540,244,-9.69,-2.99,12,0.00,-1130.00,-3666.00,15900,20240117,-31.13,7460,20240611,46.78,15900,-31.13,20240117,7460,46.78,20240611,15900,-31.13,20240117,7460,46.78,20240611,0.00,N,402420,500,11 억,,0,N,N,0,N,00,N
+20241122,111220,57,100.00,KONEX,,,N,N,N,N, ,N,10950,0,3,0.00,0,0,0.00,0,0,0,12590,9310,10950,0.00,0.00,0,0,10950,10950,10950,10950,10950,10950,10950,11,1640,500,6570,10,1,2226540,244,-9.69,-2.99,12,0.00,-1130.00,-3666.00,15900,20240117,-31.13,7460,20240611,46.78,15900,-31.13,20240117,7460,46.78,20240611,15900,-31.13,20240117,7460,46.78,20240611,0.00,N,402420,500,11 억,,0,N,N,0,N,00,N
+20241122,101240,57,100.00,KONEX,,,N,N,N,N, ,N,10950,0,3,0.00,0,0,0.00,0,0,0,12590,9310,10950,0.00,0.00,0,0,10950,10950,10950,10950,10950,10950,10950,11,1640,500,6570,10,1,2226540,244,-9.69,-2.99,12,0.00,-1130.00,-3666.00,15900,20240117,-31.13,7460,20240611,46.78,15900,-31.13,20240117,7460,46.78,20240611,15900,-31.13,20240117,7460,46.78,20240611,0.00,N,402420,500,11 억,,0,N,N,0,N,00,N
+20241122,091232,57,100.00,KONEX,,,N,N,N,N, ,N,10950,0,3,0.00,0,0,0.00,0,0,0,12590,9310,10950,0.00,0.00,0,0,10950,10950,10950,10950,10950,10950,10950,11,1640,500,6570,10,1,2226540,244,-9.69,-2.99,12,0.00,-1130.00,-3666.00,15900,20240117,-31.13,7460,20240611,46.78,15900,-31.13,20240117,7460,46.78,20240611,15900,-31.13,20240117,7460,46.78,20240611,0.00,N,402420,500,11 억,,0,N,N,0,N,00,N
 20241121,161220,57,100.00,KONEX,,,N,N,N,N, ,N,10950,0,3,0.00,0,0,0.00,0,0,0,12590,9310,10950,0.00,0.00,0,0,10950,10950,10950,10950,10950,10950,10950,11,1640,500,6570,10,1,2226540,244,-9.69,-2.99,12,0.00,-1130.00,-3666.00,15900,20240117,-31.13,7460,20240611,46.78,15900,-31.13,20240117,7460,46.78,20240611,15900,-31.13,20240117,7460,46.78,20240611,0.00,N,402420,500,11 억,,0,N,N,0,N,00,N
 20241121,151242,57,100.00,KONEX,,,N,N,N,N, ,N,10950,0,3,0.00,0,0,0.00,0,0,0,12590,9310,10950,0.00,0.00,0,0,10950,10950,10950,10950,10950,10950,10950,11,1640,500,6570,10,1,2226540,244,-9.69,-2.99,12,0.00,-1130.00,-3666.00,15900,20240117,-31.13,7460,20240611,46.78,15900,-31.13,20240117,7460,46.78,20240611,15900,-31.13,20240117,7460,46.78,20240611,0.00,N,402420,500,11 억,,0,N,N,0,N,00,N
 20241121,141241,57,100.00,KONEX,,,N,N,N,N, ,N,10950,0,3,0.00,0,0,0.00,0,0,0,12590,9310,10950,0.00,0.00,0,0,10950,10950,10950,10950,10950,10950,10950,11,1640,500,6570,10,1,2226540,244,-9.69,-2.99,12,0.00,-1130.00,-3666.00,15900,20240117,-31.13,7460,20240611,46.78,15900,-31.13,20240117,7460,46.78,20240611,15900,-31.13,20240117,7460,46.78,20240611,0.00,N,402420,500,11 억,,0,N,N,0,N,00,N
diff --git a/402490/price/prices-20241101.csv b/402490/price/prices-20241101.csv
index dce3554f1523..51448859ff78 100644
--- a/402490/price/prices-20241101.csv
+++ b/402490/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161212,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,13040,80,2,0.62,737944730,56043,107.26,12960,13410,12810,16840,9080,12960,13167.48,0.16,0,9096,13346,13152,13016,12822,12686,13085,12755,41,3880,500,8030,10,1,8265944,1078,33.61,2.09,12,0.68,388.00,6248.00,65300,20231127,-80.03,11910,20240805,9.49,36250,-64.03,20240315,11910,9.49,20240805,65300,-80.03,20231127,11910,9.49,20240805,1.83,N,402490,500,41 억,,13599,N,N,146,N,00,N
+20241122,151228,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,13090,130,2,1.00,718748390,54571,104.44,12960,13410,12810,16840,9080,12960,13170.89,0.16,0,9313,13346,13152,13016,12822,12686,13085,12755,41,3880,500,8030,10,1,8265944,1082,33.74,2.10,12,0.66,388.00,6248.00,65300,20231127,-79.95,11910,20240805,9.91,36250,-63.89,20240315,11910,9.91,20240805,65300,-79.95,20231127,11910,9.91,20240805,1.83,N,402490,500,41 억,,13599,N,N,1,N,00,N
+20241122,141229,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,13110,150,2,1.16,640003070,48554,92.93,12960,13410,12810,16840,9080,12960,13181.26,0.16,0,10734,13346,13152,13016,12822,12686,13085,12755,41,3880,500,8030,10,1,8265944,1084,33.79,2.10,12,0.59,388.00,6248.00,65300,20231127,-79.92,11910,20240805,10.08,36250,-63.83,20240315,11910,10.08,20240805,65300,-79.92,20231127,11910,10.08,20240805,1.83,N,402490,500,41 억,,13599,N,N,1,N,00,N
+20241122,131224,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,13110,150,2,1.16,576080270,43675,83.59,12960,13410,12810,16840,9080,12960,13190.16,0.16,0,12541,13346,13152,13016,12822,12686,13085,12755,41,3880,500,8030,10,1,8265944,1084,33.79,2.10,12,0.53,388.00,6248.00,65300,20231127,-79.92,11910,20240805,10.08,36250,-63.83,20240315,11910,10.08,20240805,65300,-79.92,20231127,11910,10.08,20240805,1.83,N,402490,500,41 억,,13599,N,N,1,N,00,N
+20241122,121234,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,13210,250,2,1.93,526832670,39935,76.43,12960,13410,12810,16840,9080,12960,13192.25,0.16,0,13565,13346,13152,13016,12822,12686,13085,12755,41,3880,500,8030,10,1,8265944,1092,34.05,2.11,12,0.48,388.00,6248.00,65300,20231127,-79.77,11910,20240805,10.92,36250,-63.56,20240315,11910,10.92,20240805,65300,-79.77,20231127,11910,10.92,20240805,1.83,N,402490,500,41 억,,13599,N,N,1,N,00,N
+20241122,111220,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,13130,170,2,1.31,383070820,28962,55.43,12960,13410,12810,16840,9080,12960,13226.67,0.16,0,12649,13346,13152,13016,12822,12686,13085,12755,41,3880,500,8030,10,1,8265944,1085,33.84,2.10,12,0.35,388.00,6248.00,65300,20231127,-79.89,11910,20240805,10.24,36250,-63.78,20240315,11910,10.24,20240805,65300,-79.89,20231127,11910,10.24,20240805,1.83,N,402490,500,41 억,,13599,N,N,1,N,00,N
+20241122,101240,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,13120,160,2,1.23,282064140,21281,40.73,12960,13410,12810,16840,9080,12960,13254.27,0.16,0,11319,13346,13152,13016,12822,12686,13085,12755,41,3880,500,8030,10,1,8265944,1084,33.81,2.10,12,0.26,388.00,6248.00,65300,20231127,-79.91,11910,20240805,10.16,36250,-63.81,20240315,11910,10.16,20240805,65300,-79.91,20231127,11910,10.16,20240805,1.83,N,402490,500,41 억,,13599,N,N,1,N,00,N
+20241122,091233,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,13400,440,2,3.40,115881930,8797,16.84,12960,13400,12810,16840,9080,12960,13172.89,0.16,0,5771,13346,13152,13016,12822,12686,13085,12755,41,3880,500,8030,10,1,8265944,1108,34.54,2.14,12,0.11,388.00,6248.00,65300,20231127,-79.48,11910,20240805,12.51,36250,-63.03,20240315,11910,12.51,20240805,65300,-79.48,20231127,11910,12.51,20240805,1.83,N,402490,500,41 억,,13599,N,N,1,N,00,N
 20241121,161220,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,12960,-190,5,-1.44,670281520,51641,88.23,13150,13210,12880,17090,9210,13150,12979.66,0.19,0,-1875,13556,13352,13176,12972,12796,13265,12885,41,3940,500,8150,10,1,8265944,1071,33.40,2.07,12,0.62,388.00,6248.00,65300,20231127,-80.15,11910,20240805,8.82,36250,-64.25,20240315,11910,8.82,20240805,65300,-80.15,20231127,11910,8.82,20240805,1.79,N,402490,500,41 억,,15384,N,N,1,N,00,N
 20241121,151242,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,13000,-150,5,-1.14,627309200,48330,82.57,13150,13210,12880,17090,9210,13150,12979.71,0.19,0,-1973,13556,13352,13176,12972,12796,13265,12885,41,3940,500,8150,10,1,8265944,1075,33.51,2.08,12,0.58,388.00,6248.00,65300,20231127,-80.09,11910,20240805,9.15,36250,-64.14,20240315,11910,9.15,20240805,65300,-80.09,20231127,11910,9.15,20240805,1.79,N,402490,500,41 억,,15384,N,N,93,N,00,N
 20241121,141242,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,12990,-160,5,-1.22,537536470,41444,70.81,13150,13210,12880,17090,9210,13150,12970.19,0.19,0,-3595,13556,13352,13176,12972,12796,13265,12885,41,3940,500,8150,10,1,8265944,1074,33.48,2.08,12,0.50,388.00,6248.00,65300,20231127,-80.11,11910,20240805,9.07,36250,-64.17,20240315,11910,9.07,20240805,65300,-80.11,20231127,11910,9.07,20240805,1.79,N,402490,500,41 억,,15384,N,N,93,N,00,N
diff --git a/403360/price/prices-20241101.csv b/403360/price/prices-20241101.csv
index fbfb19f863ef..6c9d5f57725d 100644
--- a/403360/price/prices-20241101.csv
+++ b/403360/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161212,57,100.00,KONEX,,,N,N,N,N, ,N,9050,50,2,0.56,99700,11,4.87,9200,9200,9050,10350,7650,9000,9063.64,0.00,0,0,9266,9132,9066,8932,8866,9100,8900,17,1350,500,5400,10,1,3449454,312,75.42,6.15,12,0.00,120.00,1472.00,20000,20240329,-54.75,8760,20240131,3.31,20000,-54.75,20240329,8760,3.31,20240131,20000,-54.75,20240329,8760,3.31,20240131,0.00,N,403360,500,17 억,,0,N,N,0,N,00,N
+20241122,151228,57,100.00,KONEX,,,N,N,N,N, ,N,9050,50,2,0.56,99700,11,4.87,9200,9200,9050,10350,7650,9000,9063.64,0.00,0,0,9266,9132,9066,8932,8866,9100,8900,17,1350,500,5400,10,1,3449454,312,75.42,6.15,12,0.00,120.00,1472.00,20000,20240329,-54.75,8760,20240131,3.31,20000,-54.75,20240329,8760,3.31,20240131,20000,-54.75,20240329,8760,3.31,20240131,0.00,N,403360,500,17 억,,0,N,N,0,N,00,N
+20241122,141229,57,100.00,KONEX,,,N,N,N,N, ,N,9200,200,2,2.22,9200,1,0.44,9200,9200,9200,10350,7650,9000,9200.00,0.00,0,0,9266,9132,9066,8932,8866,9100,8900,17,1350,500,5400,10,1,3449454,317,76.67,6.25,12,0.00,120.00,1472.00,20000,20240329,-54.00,8760,20240131,5.02,20000,-54.00,20240329,8760,5.02,20240131,20000,-54.00,20240329,8760,5.02,20240131,0.00,N,403360,500,17 억,,0,N,N,0,N,00,N
+20241122,131224,57,100.00,KONEX,,,N,N,N,N, ,N,9200,200,2,2.22,9200,1,0.44,9200,9200,9200,10350,7650,9000,9200.00,0.00,0,0,9266,9132,9066,8932,8866,9100,8900,17,1350,500,5400,10,1,3449454,317,76.67,6.25,12,0.00,120.00,1472.00,20000,20240329,-54.00,8760,20240131,5.02,20000,-54.00,20240329,8760,5.02,20240131,20000,-54.00,20240329,8760,5.02,20240131,0.00,N,403360,500,17 억,,0,N,N,0,N,00,N
+20241122,121234,57,100.00,KONEX,,,N,N,N,N, ,N,9200,200,2,2.22,9200,1,0.44,9200,9200,9200,10350,7650,9000,9200.00,0.00,0,0,9266,9132,9066,8932,8866,9100,8900,17,1350,500,5400,10,1,3449454,317,76.67,6.25,12,0.00,120.00,1472.00,20000,20240329,-54.00,8760,20240131,5.02,20000,-54.00,20240329,8760,5.02,20240131,20000,-54.00,20240329,8760,5.02,20240131,0.00,N,403360,500,17 억,,0,N,N,0,N,00,N
+20241122,111220,57,100.00,KONEX,,,N,N,N,N, ,N,9200,200,2,2.22,9200,1,0.44,9200,9200,9200,10350,7650,9000,9200.00,0.00,0,0,9266,9132,9066,8932,8866,9100,8900,17,1350,500,5400,10,1,3449454,317,76.67,6.25,12,0.00,120.00,1472.00,20000,20240329,-54.00,8760,20240131,5.02,20000,-54.00,20240329,8760,5.02,20240131,20000,-54.00,20240329,8760,5.02,20240131,0.00,N,403360,500,17 억,,0,N,N,0,N,00,N
+20241122,101240,57,100.00,KONEX,,,N,N,N,N, ,N,9200,200,2,2.22,9200,1,0.44,9200,9200,9200,10350,7650,9000,9200.00,0.00,0,0,9266,9132,9066,8932,8866,9100,8900,17,1350,500,5400,10,1,3449454,317,76.67,6.25,12,0.00,120.00,1472.00,20000,20240329,-54.00,8760,20240131,5.02,20000,-54.00,20240329,8760,5.02,20240131,20000,-54.00,20240329,8760,5.02,20240131,0.00,N,403360,500,17 억,,0,N,N,0,N,00,N
+20241122,091233,57,100.00,KONEX,,,N,N,N,N, ,N,9000,0,3,0.00,0,0,0.00,0,0,0,10350,7650,9000,0.00,0.00,0,0,9266,9132,9066,8932,8866,9100,8900,17,1350,500,5400,10,1,3449454,310,75.00,6.11,12,0.00,120.00,1472.00,20000,20240329,-55.00,8760,20240131,2.74,20000,-55.00,20240329,8760,2.74,20240131,20000,-55.00,20240329,8760,2.74,20240131,0.00,N,403360,500,17 억,,0,N,N,0,N,00,N
 20241121,161220,57,100.00,KONEX,,,N,N,N,N, ,N,9000,-400,5,-4.26,2038200,226,59.63,9200,9200,9000,10810,7990,9400,9018.58,0.00,0,0,9533,9466,9333,9266,9133,9500,9300,17,1410,500,5640,10,1,3449454,310,75.00,6.11,12,0.01,120.00,1472.00,20000,20240329,-55.00,8760,20240131,2.74,20000,-55.00,20240329,8760,2.74,20240131,20000,-55.00,20240329,8760,2.74,20240131,0.00,N,403360,500,17 억,,0,N,N,0,N,00,N
 20241121,151243,57,100.00,KONEX,,,N,N,N,N, ,N,9000,-400,5,-4.26,2038200,226,59.63,9200,9200,9000,10810,7990,9400,9018.58,0.00,0,0,9533,9466,9333,9266,9133,9500,9300,17,1410,500,5640,10,1,3449454,310,75.00,6.11,12,0.01,120.00,1472.00,20000,20240329,-55.00,8760,20240131,2.74,20000,-55.00,20240329,8760,2.74,20240131,20000,-55.00,20240329,8760,2.74,20240131,0.00,N,403360,500,17 억,,0,N,N,0,N,00,N
 20241121,141242,57,100.00,KONEX,,,N,N,N,N, ,N,9000,-400,5,-4.26,2038200,226,59.63,9200,9200,9000,10810,7990,9400,9018.58,0.00,0,0,9533,9466,9333,9266,9133,9500,9300,17,1410,500,5640,10,1,3449454,310,75.00,6.11,12,0.01,120.00,1472.00,20000,20240329,-55.00,8760,20240131,2.74,20000,-55.00,20240329,8760,2.74,20240131,20000,-55.00,20240329,8760,2.74,20240131,0.00,N,403360,500,17 억,,0,N,N,0,N,00,N
diff --git a/403490/price/prices-20241101.csv b/403490/price/prices-20241101.csv
index cdcae177a03f..0ea090c6108c 100644
--- a/403490/price/prices-20241101.csv
+++ b/403490/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161213,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,1792,-18,5,-0.99,260127287,145140,121.87,1801,1817,1770,2350,1267,1810,1792.25,0.27,0,-40102,1844,1827,1811,1794,1778,1819,1786,45,540,100,1120,1,1,45212464,810,56.00,2.14,12,0.32,32.00,836.00,3545,20231128,-49.45,1701,20241115,5.35,3130,-42.75,20240118,1701,5.35,20241115,3545,-49.45,20231128,1701,5.35,20241115,1.97,N,403490,100,45 억,,120823,N,N,0,N,00,N
+20241122,151228,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,1798,-12,5,-0.66,255271210,142416,119.58,1801,1817,1770,2350,1267,1810,1792.43,0.27,0,-38384,1844,1827,1811,1794,1778,1819,1786,45,540,100,1120,1,1,45212464,813,56.19,2.15,12,0.31,32.00,836.00,3545,20231128,-49.28,1701,20241115,5.70,3130,-42.56,20240118,1701,5.70,20241115,3545,-49.28,20231128,1701,5.70,20241115,1.97,N,403490,100,45 억,,120823,N,N,0,N,00,N
+20241122,141230,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,1794,-16,5,-0.88,207872422,115820,97.25,1801,1817,1770,2350,1267,1810,1794.79,0.27,0,-26288,1844,1827,1811,1794,1778,1819,1786,45,540,100,1120,1,1,45212464,811,56.06,2.15,12,0.26,32.00,836.00,3545,20231128,-49.39,1701,20241115,5.47,3130,-42.68,20240118,1701,5.47,20241115,3545,-49.39,20231128,1701,5.47,20241115,1.97,N,403490,100,45 억,,120823,N,N,0,N,00,N
+20241122,131224,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,1801,-9,5,-0.50,150023575,83338,69.98,1801,1817,1792,2350,1267,1810,1800.18,0.27,0,-17351,1844,1827,1811,1794,1778,1819,1786,45,540,100,1120,1,1,45212464,814,56.28,2.15,12,0.18,32.00,836.00,3545,20231128,-49.20,1701,20241115,5.88,3130,-42.46,20240118,1701,5.88,20241115,3545,-49.20,20231128,1701,5.88,20241115,1.97,N,403490,100,45 억,,120823,N,N,0,N,00,N
+20241122,121234,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,1803,-7,5,-0.39,98960073,54937,46.13,1801,1817,1797,2350,1267,1810,1801.34,0.27,0,-831,1844,1827,1811,1794,1778,1819,1786,45,540,100,1120,1,1,45212464,815,56.34,2.16,12,0.12,32.00,836.00,3545,20231128,-49.14,1701,20241115,6.00,3130,-42.40,20240118,1701,6.00,20241115,3545,-49.14,20231128,1701,6.00,20241115,1.97,N,403490,100,45 억,,120823,N,N,0,N,00,N
+20241122,111220,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,1799,-11,5,-0.61,94986893,52732,44.28,1801,1817,1797,2350,1267,1810,1801.31,0.27,0,-1417,1844,1827,1811,1794,1778,1819,1786,45,540,100,1120,1,1,45212464,813,56.22,2.15,12,0.12,32.00,836.00,3545,20231128,-49.25,1701,20241115,5.76,3130,-42.52,20240118,1701,5.76,20241115,3545,-49.25,20231128,1701,5.76,20241115,1.97,N,403490,100,45 억,,120823,N,N,0,N,00,N
+20241122,101241,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,1805,-5,5,-0.28,75471183,41902,35.18,1801,1817,1797,2350,1267,1810,1801.14,0.27,0,1324,1844,1827,1811,1794,1778,1819,1786,45,540,100,1120,1,1,45212464,816,56.41,2.16,12,0.09,32.00,836.00,3545,20231128,-49.08,1701,20241115,6.11,3130,-42.33,20240118,1701,6.11,20241115,3545,-49.08,20231128,1701,6.11,20241115,1.97,N,403490,100,45 억,,120823,N,N,0,N,00,N
+20241122,091233,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,1800,-10,5,-0.55,25303412,14050,11.80,1801,1817,1800,2350,1267,1810,1800.95,0.27,0,2055,1844,1827,1811,1794,1778,1819,1786,45,540,100,1120,1,1,45212464,814,56.25,2.15,12,0.03,32.00,836.00,3545,20231128,-49.22,1701,20241115,5.82,3130,-42.49,20240118,1701,5.82,20241115,3545,-49.22,20231128,1701,5.82,20241115,1.97,N,403490,100,45 억,,120823,N,N,0,N,00,N
 20241121,161221,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,1810,-8,5,-0.44,215458471,119040,192.25,1818,1828,1795,2360,1273,1818,1809.97,0.26,0,3407,1834,1825,1812,1803,1790,1819,1797,45,542,100,1120,1,1,45212464,818,56.56,2.17,12,0.26,32.00,836.00,3545,20231128,-48.94,1701,20241115,6.41,3130,-42.17,20240118,1701,6.41,20241115,3545,-48.94,20231128,1701,6.41,20241115,1.91,N,403490,100,45 억,,117416,N,N,0,N,00,N
 20241121,151243,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,1811,-7,5,-0.39,201517656,111318,179.78,1818,1828,1799,2360,1273,1818,1810.29,0.26,0,3673,1834,1825,1812,1803,1790,1819,1797,45,542,100,1120,1,1,45212464,819,56.59,2.17,12,0.25,32.00,836.00,3545,20231128,-48.91,1701,20241115,6.47,3130,-42.14,20240118,1701,6.47,20241115,3545,-48.91,20231128,1701,6.47,20241115,1.91,N,403490,100,45 억,,117416,N,N,0,N,00,N
 20241121,141242,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,1809,-9,5,-0.50,143441216,79113,127.77,1818,1828,1802,2360,1273,1818,1813.12,0.26,0,3607,1834,1825,1812,1803,1790,1819,1797,45,542,100,1120,1,1,45212464,818,56.53,2.16,12,0.17,32.00,836.00,3545,20231128,-48.97,1701,20241115,6.35,3130,-42.20,20240118,1701,6.35,20241115,3545,-48.97,20231128,1701,6.35,20241115,1.91,N,403490,100,45 억,,117416,N,N,0,N,00,N
diff --git a/403550/price/prices-20241101.csv b/403550/price/prices-20241101.csv
index f2e8765e3c73..13190b61802d 100644
--- a/403550/price/prices-20241101.csv
+++ b/403550/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161213,55,60.00,KOSPI,,서비스업,N,N,N,Y,60,N,17330,160,2,0.93,217163190,12707,332.56,17170,17400,16430,22300,12020,17170,17090.04,1.11,0,1169,17743,17456,17313,17026,16883,17385,16955,33,5130,100,10980,10,1,32814902,5687,-13.41,2.68,12,0.04,-1292.00,6458.00,22550,20240325,-23.15,12950,20231115,33.82,22550,-23.15,20240325,15320,13.12,20240102,22550,-23.15,20240325,14640,18.37,20231218,0.01,N,403550,100,32 억,,365204,N,N,1,N,00,N
+20241122,151229,55,60.00,KOSPI,,서비스업,N,N,N,Y,60,N,17050,-120,5,-0.70,194423210,11390,298.09,17170,17400,16430,22300,12020,17170,17069.64,1.11,0,1045,17743,17456,17313,17026,16883,17385,16955,33,5130,100,10980,10,1,32814902,5595,-13.20,2.64,12,0.03,-1292.00,6458.00,22550,20240325,-24.39,12950,20231115,31.66,22550,-24.39,20240325,15320,11.29,20240102,22550,-24.39,20240325,14640,16.46,20231218,0.01,N,403550,100,32 억,,365204,N,N,2,N,00,N
+20241122,141230,55,60.00,KOSPI,,서비스업,N,N,N,Y,60,N,17130,-40,5,-0.23,192499200,11277,295.13,17170,17400,16430,22300,12020,17170,17070.07,1.11,0,1024,17743,17456,17313,17026,16883,17385,16955,33,5130,100,10980,10,1,32814902,5621,-13.26,2.65,12,0.03,-1292.00,6458.00,22550,20240325,-24.04,12950,20231115,32.28,22550,-24.04,20240325,15320,11.81,20240102,22550,-24.04,20240325,14640,17.01,20231218,0.01,N,403550,100,32 억,,365204,N,N,2,N,00,N
+20241122,131225,55,60.00,KOSPI,,서비스업,N,N,N,Y,60,N,17050,-120,5,-0.70,165841410,9718,254.33,17170,17400,16430,22300,12020,17170,17065.38,1.11,0,971,17743,17456,17313,17026,16883,17385,16955,33,5130,100,10980,10,1,32814902,5595,-13.20,2.64,12,0.03,-1292.00,6458.00,22550,20240325,-24.39,12950,20231115,31.66,22550,-24.39,20240325,15320,11.29,20240102,22550,-24.39,20240325,14640,16.46,20231218,0.01,N,403550,100,32 억,,365204,N,N,2,N,00,N
+20241122,121234,55,60.00,KOSPI,,서비스업,N,N,N,Y,60,N,17100,-70,5,-0.41,165244400,9683,253.42,17170,17400,16430,22300,12020,17170,17065.41,1.11,0,975,17743,17456,17313,17026,16883,17385,16955,33,5130,100,10980,10,1,32814902,5611,-13.24,2.65,12,0.03,-1292.00,6458.00,22550,20240325,-24.17,12950,20231115,32.05,22550,-24.17,20240325,15320,11.62,20240102,22550,-24.17,20240325,14640,16.80,20231218,0.01,N,403550,100,32 억,,365204,N,N,2,N,00,N
+20241122,111221,55,60.00,KOSPI,,서비스업,N,N,N,Y,60,N,17120,-50,5,-0.29,162974780,9550,249.93,17170,17400,16430,22300,12020,17170,17065.42,1.11,0,966,17743,17456,17313,17026,16883,17385,16955,33,5130,100,10980,10,1,32814902,5618,-13.25,2.65,12,0.03,-1292.00,6458.00,22550,20240325,-24.08,12950,20231115,32.20,22550,-24.08,20240325,15320,11.75,20240102,22550,-24.08,20240325,14640,16.94,20231218,0.01,N,403550,100,32 억,,365204,N,N,2,N,00,N
+20241122,101241,55,60.00,KOSPI,,서비스업,N,N,N,Y,60,N,17300,130,2,0.76,148650880,8709,227.92,17170,17400,16430,22300,12020,17170,17068.65,1.11,0,335,17743,17456,17313,17026,16883,17385,16955,33,5130,100,10980,10,1,32814902,5677,-13.39,2.68,12,0.03,-1292.00,6458.00,22550,20240325,-23.28,12950,20231115,33.59,22550,-23.28,20240325,15320,12.92,20240102,22550,-23.28,20240325,14640,18.17,20231218,0.01,N,403550,100,32 억,,365204,N,N,2,N,00,N
+20241122,091233,55,60.00,KOSPI,,서비스업,N,N,N,Y,60,N,17190,20,2,0.12,32978470,1906,49.88,17170,17400,17170,22300,12020,17170,17302.45,1.11,0,-255,17743,17456,17313,17026,16883,17385,16955,33,5130,100,10980,10,1,32814902,5641,-13.30,2.66,12,0.01,-1292.00,6458.00,22550,20240325,-23.77,12950,20231115,32.74,22550,-23.77,20240325,15320,12.21,20240102,22550,-23.77,20240325,14640,17.42,20231218,0.01,N,403550,100,32 억,,365204,N,N,2,N,00,N
 20241121,161221,55,60.00,KOSPI,,서비스업,N,N,N,Y,60,N,17170,-100,5,-0.58,66555360,3821,100.71,17490,17600,17170,22450,12090,17270,17419.88,1.11,0,1113,17970,17620,17440,17090,16910,17530,17000,33,5180,100,11050,10,1,32814902,5634,-13.29,2.66,12,0.01,-1292.00,6458.00,22550,20240325,-23.86,12710,20231114,35.09,22550,-23.86,20240325,15320,12.08,20240102,22550,-23.86,20240325,14050,22.21,20231121,0.01,N,403550,100,32 억,,364357,N,N,2,N,00,N
 20241121,151243,55,60.00,KOSPI,,서비스업,N,N,N,Y,60,N,17340,70,2,0.41,55956420,3204,84.45,17490,17600,17180,22450,12090,17270,17464.55,1.11,0,954,17970,17620,17440,17090,16910,17530,17000,33,5180,100,11050,10,1,32814902,5690,-13.42,2.69,12,0.01,-1292.00,6458.00,22550,20240325,-23.10,12710,20231114,36.43,22550,-23.10,20240325,15320,13.19,20240102,22550,-23.10,20240325,14050,23.42,20231121,0.01,N,403550,100,32 억,,364357,N,N,5,N,00,N
 20241121,141242,55,60.00,KOSPI,,서비스업,N,N,N,Y,60,N,17390,120,2,0.69,54949210,3146,82.92,17490,17600,17180,22450,12090,17270,17466.37,1.11,0,957,17970,17620,17440,17090,16910,17530,17000,33,5180,100,11050,10,1,32814902,5707,-13.46,2.69,12,0.01,-1292.00,6458.00,22550,20240325,-22.88,12710,20231114,36.82,22550,-22.88,20240325,15320,13.51,20240102,22550,-22.88,20240325,14050,23.77,20231121,0.01,N,403550,100,32 억,,364357,N,N,5,N,00,N
diff --git a/403870/price/prices-20241101.csv b/403870/price/prices-20241101.csv
index b1c8f170252b..ac4f930401bb 100644
--- a/403870/price/prices-20241101.csv
+++ b/403870/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161213,55,30.00,KSQ150,,기계.장비,N,N,N,Y,40,Y,28000,-800,5,-2.78,31616276100,1108339,83.47,29050,29350,28000,37400,20200,28800,28527.74,18.15,0,45324,32600,30700,29750,27850,26900,30225,27375,415,8600,500,20730,50,1,82934144,23222,28.31,8.26,12,1.34,989.00,3391.00,63900,20240215,-56.18,22650,20240805,23.62,63900,-56.18,20240215,22650,23.62,20240805,63900,-56.18,20240215,22650,23.62,20240805,1.99,N,403870,500,414 억,,15049971,N,N,1588,N,00,N
+20241122,151229,55,30.00,KSQ150,,기계.장비,N,N,N,Y,40,Y,28100,-700,5,-2.43,29752287800,1041870,78.46,29050,29350,28000,37400,20200,28800,28556.02,18.15,0,35625,32600,30700,29750,27850,26900,30225,27375,415,8600,500,20730,50,1,82934144,23304,28.41,8.29,12,1.26,989.00,3391.00,63900,20240215,-56.03,22650,20240805,24.06,63900,-56.03,20240215,22650,24.06,20240805,63900,-56.03,20240215,22650,24.06,20240805,1.99,N,403870,500,414 억,,15049971,N,N,2997,N,00,N
+20241122,141230,55,30.00,KSQ150,,기계.장비,N,N,N,Y,40,Y,28250,-550,5,-1.91,25625833450,895160,67.41,29050,29350,28100,37400,20200,28800,28626.60,18.15,0,9732,32600,30700,29750,27850,26900,30225,27375,415,8600,500,20730,50,1,82934144,23429,28.56,8.33,12,1.08,989.00,3391.00,63900,20240215,-55.79,22650,20240805,24.72,63900,-55.79,20240215,22650,24.72,20240805,63900,-55.79,20240215,22650,24.72,20240805,1.99,N,403870,500,414 억,,15049971,N,N,2997,N,00,N
+20241122,131225,55,30.00,KSQ150,,기계.장비,N,N,N,Y,40,Y,28300,-500,5,-1.74,21982339850,766177,57.70,29050,29350,28250,37400,20200,28800,28690.57,18.15,0,12648,32600,30700,29750,27850,26900,30225,27375,415,8600,500,20730,50,1,82934144,23470,28.61,8.35,12,0.92,989.00,3391.00,63900,20240215,-55.71,22650,20240805,24.94,63900,-55.71,20240215,22650,24.94,20240805,63900,-55.71,20240215,22650,24.94,20240805,1.99,N,403870,500,414 억,,15049971,N,N,2997,N,00,N
+20241122,121235,55,30.00,KSQ150,,기계.장비,N,N,N,Y,40,Y,28550,-250,5,-0.87,19205101250,668403,50.34,29050,29350,28350,37400,20200,28800,28732.56,18.15,0,31542,32600,30700,29750,27850,26900,30225,27375,415,8600,500,20730,50,1,82934144,23678,28.87,8.42,12,0.81,989.00,3391.00,63900,20240215,-55.32,22650,20240805,26.05,63900,-55.32,20240215,22650,26.05,20240805,63900,-55.32,20240215,22650,26.05,20240805,1.99,N,403870,500,414 억,,15049971,N,N,2997,N,00,N
+20241122,111221,55,30.00,KSQ150,,기계.장비,N,N,N,Y,40,Y,28550,-250,5,-0.87,17110051500,594978,44.81,29050,29350,28350,37400,20200,28800,28757.27,18.15,0,19270,32600,30700,29750,27850,26900,30225,27375,415,8600,500,20730,50,1,82934144,23678,28.87,8.42,12,0.72,989.00,3391.00,63900,20240215,-55.32,22650,20240805,26.05,63900,-55.32,20240215,22650,26.05,20240805,63900,-55.32,20240215,22650,26.05,20240805,1.99,N,403870,500,414 억,,15049971,N,N,2997,N,00,N
+20241122,101241,55,30.00,KSQ150,,기계.장비,N,N,N,Y,40,Y,28500,-300,5,-1.04,13720728200,476133,35.86,29050,29350,28450,37400,20200,28800,28817.10,18.15,0,6553,32600,30700,29750,27850,26900,30225,27375,415,8600,500,20730,50,1,82934144,23636,28.82,8.40,12,0.57,989.00,3391.00,63900,20240215,-55.40,22650,20240805,25.83,63900,-55.40,20240215,22650,25.83,20240805,63900,-55.40,20240215,22650,25.83,20240805,1.99,N,403870,500,414 억,,15049971,N,N,2997,N,00,N
+20241122,091234,55,30.00,KSQ150,,기계.장비,N,N,N,Y,40,Y,29150,350,2,1.22,3828421950,132175,9.95,29050,29250,28550,37400,20200,28800,28968.07,18.15,0,456,32600,30700,29750,27850,26900,30225,27375,415,8600,500,20730,50,1,82934144,24175,29.47,8.60,12,0.16,989.00,3391.00,63900,20240215,-54.38,22650,20240805,28.70,63900,-54.38,20240215,22650,28.70,20240805,63900,-54.38,20240215,22650,28.70,20240805,1.99,N,403870,500,414 억,,15049971,N,N,2997,N,00,N
 20241121,161221,55,30.00,KSQ150,,기계.장비,N,N,N,Y,40,Y,28800,-1700,5,-5.57,39787716800,1305355,134.78,30300,31650,28800,39650,21350,30500,30488.40,18.21,0,-33261,32166,31332,30666,29832,29166,31000,29500,415,9150,500,21960,50,1,82934144,23885,29.12,8.49,12,1.57,989.00,3391.00,63900,20240215,-54.93,22650,20240805,27.15,63900,-54.93,20240215,22650,27.15,20240805,63900,-54.93,20240215,22650,27.15,20240805,2.01,N,403870,500,414 억,,15102894,N,N,2997,N,00,N
 20241121,151243,55,30.00,KSQ150,,기계.장비,N,N,N,Y,40,Y,28950,-1550,5,-5.08,36182557950,1180571,121.90,30300,31650,28850,39650,21350,30500,30648.81,18.21,0,-45388,32166,31332,30666,29832,29166,31000,29500,415,9150,500,21960,50,1,82934144,24009,29.27,8.54,12,1.42,989.00,3391.00,63900,20240215,-54.69,22650,20240805,27.81,63900,-54.69,20240215,22650,27.81,20240805,63900,-54.69,20240215,22650,27.81,20240805,2.01,N,403870,500,414 억,,15102894,N,N,5517,N,00,N
 20241121,141243,55,30.00,KSQ150,,기계.장비,N,N,N,Y,40,Y,29750,-750,5,-2.46,27937811150,900401,92.97,30300,31650,29600,39650,21350,30500,31030.34,18.21,0,-14469,32166,31332,30666,29832,29166,31000,29500,415,9150,500,21960,50,1,82934144,24673,30.08,8.77,12,1.09,989.00,3391.00,63900,20240215,-53.44,22650,20240805,31.35,63900,-53.44,20240215,22650,31.35,20240805,63900,-53.44,20240215,22650,31.35,20240805,2.01,N,403870,500,414 억,,15102894,N,N,5517,N,00,N
diff --git a/404990/price/prices-20241101.csv b/404990/price/prices-20241101.csv
index 1bd614f53418..341a8ad08c7a 100644
--- a/404990/price/prices-20241101.csv
+++ b/404990/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161213,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3685,25,2,0.68,139730935,38084,103.58,3685,3695,3625,4755,2565,3660,3669.02,0.65,0,5898,3713,3686,3638,3611,3563,3700,3625,560,1095,1000,2630,5,1,55955884,2062,0.00,0.00,12,0.07,0.00,0.00,4500,20240613,-18.11,3160,20241113,16.61,4500,-18.11,20240613,3160,16.61,20241113,4500,-18.11,20240613,3160,16.61,20241113,0.00,N,404990,1000,559 억,,364374,N,N,39,N,00,N
+20241122,151229,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3650,-10,5,-0.27,124225155,33861,92.09,3685,3695,3625,4755,2565,3660,3668.68,0.65,0,6865,3713,3686,3638,3611,3563,3700,3625,560,1095,1000,2630,5,1,55955884,2042,0.00,0.00,12,0.06,0.00,0.00,4500,20240613,-18.89,3160,20241113,15.51,4500,-18.89,20240613,3160,15.51,20241113,4500,-18.89,20240613,3160,15.51,20241113,0.00,N,404990,1000,559 억,,364374,N,N,14,N,00,N
+20241122,141231,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3650,-10,5,-0.27,111484860,30358,82.56,3685,3695,3625,4755,2565,3660,3672.34,0.65,0,7154,3713,3686,3638,3611,3563,3700,3625,560,1095,1000,2630,5,1,55955884,2042,0.00,0.00,12,0.05,0.00,0.00,4500,20240613,-18.89,3160,20241113,15.51,4500,-18.89,20240613,3160,15.51,20241113,4500,-18.89,20240613,3160,15.51,20241113,0.00,N,404990,1000,559 억,,364374,N,N,14,N,00,N
+20241122,131225,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3675,15,2,0.41,96399685,26221,71.31,3685,3695,3630,4755,2565,3660,3676.43,0.65,0,6883,3713,3686,3638,3611,3563,3700,3625,560,1095,1000,2630,5,1,55955884,2056,0.00,0.00,12,0.05,0.00,0.00,4500,20240613,-18.33,3160,20241113,16.30,4500,-18.33,20240613,3160,16.30,20241113,4500,-18.33,20240613,3160,16.30,20241113,0.00,N,404990,1000,559 억,,364374,N,N,14,N,00,N
+20241122,121235,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3655,-5,5,-0.14,80293950,21818,59.34,3685,3695,3645,4755,2565,3660,3680.17,0.65,0,6644,3713,3686,3638,3611,3563,3700,3625,560,1095,1000,2630,5,1,55955884,2045,0.00,0.00,12,0.04,0.00,0.00,4500,20240613,-18.78,3160,20241113,15.66,4500,-18.78,20240613,3160,15.66,20241113,4500,-18.78,20240613,3160,15.66,20241113,0.00,N,404990,1000,559 억,,364374,N,N,14,N,00,N
+20241122,111221,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3685,25,2,0.68,58535180,15885,43.20,3685,3695,3645,4755,2565,3660,3684.93,0.65,0,5428,3713,3686,3638,3611,3563,3700,3625,560,1095,1000,2630,5,1,55955884,2062,0.00,0.00,12,0.03,0.00,0.00,4500,20240613,-18.11,3160,20241113,16.61,4500,-18.11,20240613,3160,16.61,20241113,4500,-18.11,20240613,3160,16.61,20241113,0.00,N,404990,1000,559 억,,364374,N,N,14,N,00,N
+20241122,101241,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3675,15,2,0.41,20226155,5486,14.92,3685,3695,3645,4755,2565,3660,3686.87,0.65,0,2078,3713,3686,3638,3611,3563,3700,3625,560,1095,1000,2630,5,1,55955884,2056,0.00,0.00,12,0.01,0.00,0.00,4500,20240613,-18.33,3160,20241113,16.30,4500,-18.33,20240613,3160,16.30,20241113,4500,-18.33,20240613,3160,16.30,20241113,0.00,N,404990,1000,559 억,,364374,N,N,14,N,00,N
+20241122,091234,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3690,30,2,0.82,4349425,1180,3.21,3685,3690,3645,4755,2565,3660,3685.95,0.65,0,-80,3713,3686,3638,3611,3563,3700,3625,560,1095,1000,2630,5,1,55955884,2065,0.00,0.00,12,0.00,0.00,0.00,4500,20240613,-18.00,3160,20241113,16.77,4500,-18.00,20240613,3160,16.77,20241113,4500,-18.00,20240613,3160,16.77,20241113,0.00,N,404990,1000,559 억,,364374,N,N,14,N,00,N
 20241121,161222,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3660,30,2,0.83,133892235,36769,57.42,3620,3665,3590,4715,2545,3630,3641.44,0.66,0,-1928,3760,3695,3565,3500,3370,3727,3532,560,1085,1000,2610,5,1,55955884,2048,0.00,0.00,12,0.07,0.00,0.00,4500,20240613,-18.67,3160,20241113,15.82,4500,-18.67,20240613,3160,15.82,20241113,4500,-18.67,20240613,3160,15.82,20241113,0.00,N,404990,1000,559 억,,368066,N,N,14,N,00,N
 20241121,151244,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3645,15,2,0.41,119792870,32909,51.39,3620,3665,3590,4715,2545,3630,3640.12,0.66,0,-432,3760,3695,3565,3500,3370,3727,3532,560,1085,1000,2610,5,1,55955884,2040,0.00,0.00,12,0.06,0.00,0.00,4500,20240613,-19.00,3160,20241113,15.35,4500,-19.00,20240613,3160,15.35,20241113,4500,-19.00,20240613,3160,15.35,20241113,0.00,N,404990,1000,559 억,,368066,N,N,122,N,00,N
 20241121,141243,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3640,10,2,0.28,91263010,25069,39.15,3620,3665,3590,4715,2545,3630,3640.47,0.66,0,2235,3760,3695,3565,3500,3370,3727,3532,560,1085,1000,2610,5,1,55955884,2037,0.00,0.00,12,0.04,0.00,0.00,4500,20240613,-19.11,3160,20241113,15.19,4500,-19.11,20240613,3160,15.19,20241113,4500,-19.11,20240613,3160,15.19,20241113,0.00,N,404990,1000,559 억,,368066,N,N,122,N,00,N
diff --git a/405000/price/prices-20241101.csv b/405000/price/prices-20241101.csv
index 4ccee7cea616..3f8e5661cceb 100644
--- a/405000/price/prices-20241101.csv
+++ b/405000/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161214,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1212,17,2,1.42,635845592,474611,2500.72,1196,1533,1195,1553,837,1195,1339.77,6.77,0,-2969,1249,1221,1190,1162,1131,1236,1177,130,358,500,780,1,1,26076844,316,-1.21,3.04,12,1.82,-1000.00,399.00,4650,20231124,-73.94,1135,20241112,6.78,4360,-72.20,20240103,1135,6.78,20241112,4650,-73.94,20231124,1135,6.78,20241112,0.00,N,405000,500,130 억,,1765098,N,N,0,N,00,N
+20241122,151229,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1226,31,2,2.59,629731235,469578,2474.20,1196,1533,1195,1553,837,1195,1341.06,6.77,0,-3328,1249,1221,1190,1162,1131,1236,1177,130,358,500,780,1,1,26076844,320,-1.23,3.07,12,1.80,-1000.00,399.00,4650,20231124,-73.63,1135,20241112,8.02,4360,-71.88,20240103,1135,8.02,20241112,4650,-73.63,20231124,1135,8.02,20241112,0.00,N,405000,500,130 억,,1765098,N,N,0,N,00,N
+20241122,141231,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1212,17,2,1.42,621169351,462612,2437.49,1196,1533,1195,1553,837,1195,1342.74,6.77,0,-3611,1249,1221,1190,1162,1131,1236,1177,130,358,500,780,1,1,26076844,316,-1.21,3.04,12,1.77,-1000.00,399.00,4650,20231124,-73.94,1135,20241112,6.78,4360,-72.20,20240103,1135,6.78,20241112,4650,-73.94,20231124,1135,6.78,20241112,0.00,N,405000,500,130 억,,1765098,N,N,0,N,00,N
+20241122,131226,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1216,21,2,1.76,610451508,453780,2390.96,1196,1533,1195,1553,837,1195,1345.26,6.77,0,-3234,1249,1221,1190,1162,1131,1236,1177,130,358,500,780,1,1,26076844,317,-1.22,3.05,12,1.74,-1000.00,399.00,4650,20231124,-73.85,1135,20241112,7.14,4360,-72.11,20240103,1135,7.14,20241112,4650,-73.85,20231124,1135,7.14,20241112,0.00,N,405000,500,130 억,,1765098,N,N,0,N,00,N
+20241122,121235,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1214,19,2,1.59,603059985,447695,2358.90,1196,1533,1195,1553,837,1195,1347.03,6.77,0,-1238,1249,1221,1190,1162,1131,1236,1177,130,358,500,780,1,1,26076844,317,-1.21,3.04,12,1.72,-1000.00,399.00,4650,20231124,-73.89,1135,20241112,6.96,4360,-72.16,20240103,1135,6.96,20241112,4650,-73.89,20231124,1135,6.96,20241112,0.00,N,405000,500,130 억,,1765098,N,N,0,N,00,N
+20241122,111222,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1214,19,2,1.59,584467617,432415,2278.39,1196,1533,1195,1553,837,1195,1351.64,6.77,0,-4890,1249,1221,1190,1162,1131,1236,1177,130,358,500,780,1,1,26076844,317,-1.21,3.04,12,1.66,-1000.00,399.00,4650,20231124,-73.89,1135,20241112,6.96,4360,-72.16,20240103,1135,6.96,20241112,4650,-73.89,20231124,1135,6.96,20241112,0.00,N,405000,500,130 억,,1765098,N,N,0,N,00,N
+20241122,101242,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1213,18,2,1.51,530015626,388313,2046.01,1196,1533,1195,1553,837,1195,1364.92,6.77,0,1796,1249,1221,1190,1162,1131,1236,1177,130,358,500,780,1,1,26076844,316,-1.21,3.04,12,1.49,-1000.00,399.00,4650,20231124,-73.91,1135,20241112,6.87,4360,-72.18,20240103,1135,6.87,20241112,4650,-73.91,20231124,1135,6.87,20241112,0.00,N,405000,500,130 억,,1765098,N,N,0,N,00,N
+20241122,091234,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1200,5,2,0.42,297501,248,1.31,1196,1219,1195,1553,837,1195,1199.60,6.77,0,-103,1249,1221,1190,1162,1131,1236,1177,130,358,500,780,1,1,26076844,313,-1.20,3.01,12,0.00,-1000.00,399.00,4650,20231124,-74.19,1135,20241112,5.73,4360,-72.48,20240103,1135,5.73,20241112,4650,-74.19,20231124,1135,5.73,20241112,0.00,N,405000,500,130 억,,1765098,N,N,0,N,00,N
 20241121,161222,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1195,4,2,0.34,22328026,18979,172.54,1159,1218,1159,1548,834,1191,1176.46,6.78,0,-3168,1241,1215,1201,1175,1161,1209,1169,130,357,500,780,1,1,26076844,312,-1.20,2.99,12,0.07,-1000.00,399.00,4650,20231124,-74.30,1135,20241112,5.29,4360,-72.59,20240103,1135,5.29,20241112,4650,-74.30,20231124,1135,5.29,20241112,0.00,N,405000,500,130 억,,1767855,N,N,0,N,00,N
 20241121,151244,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1192,1,2,0.08,21708425,18460,167.82,1159,1218,1159,1548,834,1191,1175.97,6.78,0,-3142,1241,1215,1201,1175,1161,1209,1169,130,357,500,780,1,1,26076844,311,-1.19,2.99,12,0.07,-1000.00,399.00,4650,20231124,-74.37,1135,20241112,5.02,4360,-72.66,20240103,1135,5.02,20241112,4650,-74.37,20231124,1135,5.02,20241112,0.00,N,405000,500,130 억,,1767855,N,N,0,N,00,N
 20241121,141243,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1182,-9,5,-0.76,18515410,15744,143.13,1159,1218,1159,1548,834,1191,1176.03,6.78,0,-1708,1241,1215,1201,1175,1161,1209,1169,130,357,500,780,1,1,26076844,308,-1.18,2.96,12,0.06,-1000.00,399.00,4650,20231124,-74.58,1135,20241112,4.14,4360,-72.89,20240103,1135,4.14,20241112,4650,-74.58,20231124,1135,4.14,20241112,0.00,N,405000,500,130 억,,1767855,N,N,0,N,00,N
diff --git a/405100/price/prices-20241101.csv b/405100/price/prices-20241101.csv
index d1ac0542b516..05275d65728a 100644
--- a/405100/price/prices-20241101.csv
+++ b/405100/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161214,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,12390,50,2,0.41,521528730,41598,56.22,12380,12690,12320,16040,8640,12340,12537.64,1.67,0,8,12866,12602,12336,12072,11806,12470,11940,61,3700,500,7650,10,1,12289301,1523,56.58,1.48,12,0.34,219.00,8347.00,43500,20240305,-71.52,11920,20240805,3.94,43500,-71.52,20240305,11920,3.94,20240805,43500,-71.52,20240305,11920,3.94,20240805,3.07,N,405100,500,61 억,,205549,N,N,0,N,00,N
+20241122,151229,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,12380,40,2,0.32,513276110,40932,55.32,12380,12690,12320,16040,8640,12340,12539.97,1.67,0,242,12866,12602,12336,12072,11806,12470,11940,61,3700,500,7650,10,1,12289301,1521,56.53,1.48,12,0.33,219.00,8347.00,43500,20240305,-71.54,11920,20240805,3.86,43500,-71.54,20240305,11920,3.86,20240805,43500,-71.54,20240305,11920,3.86,20240805,3.07,N,405100,500,61 억,,205549,N,N,0,N,00,N
+20241122,141231,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,12360,20,2,0.16,468309580,37294,50.40,12380,12690,12320,16040,8640,12340,12557.53,1.67,0,1025,12866,12602,12336,12072,11806,12470,11940,61,3700,500,7650,10,1,12289301,1519,56.44,1.48,12,0.30,219.00,8347.00,43500,20240305,-71.59,11920,20240805,3.69,43500,-71.59,20240305,11920,3.69,20240805,43500,-71.59,20240305,11920,3.69,20240805,3.07,N,405100,500,61 억,,205549,N,N,0,N,00,N
+20241122,131226,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,12580,240,2,1.94,367609180,29196,39.46,12380,12690,12380,16040,8640,12340,12591.51,1.67,0,3508,12866,12602,12336,12072,11806,12470,11940,61,3700,500,7650,10,1,12289301,1546,57.44,1.51,12,0.24,219.00,8347.00,43500,20240305,-71.08,11920,20240805,5.54,43500,-71.08,20240305,11920,5.54,20240805,43500,-71.08,20240305,11920,5.54,20240805,3.07,N,405100,500,61 억,,205549,N,N,0,N,00,N
+20241122,121235,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,12580,240,2,1.94,321320260,25519,34.49,12380,12690,12380,16040,8640,12340,12591.91,1.67,0,2224,12866,12602,12336,12072,11806,12470,11940,61,3700,500,7650,10,1,12289301,1546,57.44,1.51,12,0.21,219.00,8347.00,43500,20240305,-71.08,11920,20240805,5.54,43500,-71.08,20240305,11920,5.54,20240805,43500,-71.08,20240305,11920,5.54,20240805,3.07,N,405100,500,61 억,,205549,N,N,0,N,00,N
+20241122,111222,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,12630,290,2,2.35,256300420,20343,27.49,12380,12690,12380,16040,8640,12340,12599.59,1.67,0,1993,12866,12602,12336,12072,11806,12470,11940,61,3700,500,7650,10,1,12289301,1552,57.67,1.51,12,0.17,219.00,8347.00,43500,20240305,-70.97,11920,20240805,5.96,43500,-70.97,20240305,11920,5.96,20240805,43500,-70.97,20240305,11920,5.96,20240805,3.07,N,405100,500,61 억,,205549,N,N,0,N,00,N
+20241122,101242,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,12600,260,2,2.11,174128290,13825,18.68,12380,12690,12380,16040,8640,12340,12596.10,1.67,0,892,12866,12602,12336,12072,11806,12470,11940,61,3700,500,7650,10,1,12289301,1548,57.53,1.51,12,0.11,219.00,8347.00,43500,20240305,-71.03,11920,20240805,5.70,43500,-71.03,20240305,11920,5.70,20240805,43500,-71.03,20240305,11920,5.70,20240805,3.07,N,405100,500,61 억,,205549,N,N,0,N,00,N
+20241122,091234,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,12530,190,2,1.54,18165490,1459,1.97,12380,12540,12380,16040,8640,12340,12454.57,1.67,0,649,12866,12602,12336,12072,11806,12470,11940,61,3700,500,7650,10,1,12289301,1540,57.21,1.50,12,0.01,219.00,8347.00,43500,20240305,-71.20,11920,20240805,5.12,43500,-71.20,20240305,11920,5.12,20240805,43500,-71.20,20240305,11920,5.12,20240805,3.07,N,405100,500,61 억,,205549,N,N,0,N,00,N
 20241121,161222,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,12340,-270,5,-2.14,893219380,72769,73.67,12600,12600,12070,16390,8830,12610,12274.66,1.59,0,9631,13330,12970,12780,12420,12230,12875,12325,61,3780,500,7810,10,1,12289301,1516,56.35,1.48,12,0.59,219.00,8347.00,43500,20240305,-71.63,11920,20240805,3.52,43500,-71.63,20240305,11920,3.52,20240805,43500,-71.63,20240305,11920,3.52,20240805,3.05,N,405100,500,61 억,,195918,N,N,0,N,00,N
 20241121,151244,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,12360,-250,5,-1.98,862476920,70278,71.14,12600,12600,12070,16390,8830,12610,12272.36,1.59,0,9745,13330,12970,12780,12420,12230,12875,12325,61,3780,500,7810,10,1,12289301,1519,56.44,1.48,12,0.57,219.00,8347.00,43500,20240305,-71.59,11920,20240805,3.69,43500,-71.59,20240305,11920,3.69,20240805,43500,-71.59,20240305,11920,3.69,20240805,3.05,N,405100,500,61 억,,195918,N,N,0,N,00,N
 20241121,141243,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,12350,-260,5,-2.06,814219230,66375,67.19,12600,12600,12070,16390,8830,12610,12266.95,1.59,0,9889,13330,12970,12780,12420,12230,12875,12325,61,3780,500,7810,10,1,12289301,1518,56.39,1.48,12,0.54,219.00,8347.00,43500,20240305,-71.61,11920,20240805,3.61,43500,-71.61,20240305,11920,3.61,20240805,43500,-71.61,20240305,11920,3.61,20240805,3.05,N,405100,500,61 억,,195918,N,N,0,N,00,N
diff --git a/405920/price/prices-20241101.csv b/405920/price/prices-20241101.csv
index dbfc076a7e82..193832b5dd6f 100644
--- a/405920/price/prices-20241101.csv
+++ b/405920/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161214,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3225,35,2,1.10,118945175,36619,230.74,3175,3320,3140,4145,2235,3190,3248.66,0.21,0,-2229,3266,3227,3151,3112,3036,3247,3132,644,955,5000,2100,5,1,12878076,415,-34.68,0.58,12,0.28,-93.00,5605.00,8400,20231117,-61.61,3000,20241115,7.50,7140,-54.83,20240104,3000,7.50,20241115,7300,-55.82,20231124,3000,7.50,20241115,0.52,N,405920,5000,643 억,,27379,N,N,0,N,00,N
+20241122,151230,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3210,20,2,0.63,113046035,34789,219.21,3175,3320,3140,4145,2235,3190,3249.48,0.21,0,-1448,3266,3227,3151,3112,3036,3247,3132,644,955,5000,2100,5,1,12878076,413,-34.52,0.57,12,0.27,-93.00,5605.00,8400,20231117,-61.79,3000,20241115,7.00,7140,-55.04,20240104,3000,7.00,20241115,7300,-56.03,20231124,3000,7.00,20241115,0.52,N,405920,5000,643 억,,27379,N,N,0,N,00,N
+20241122,141232,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3285,95,2,2.98,82537325,25418,160.16,3175,3320,3140,4145,2235,3190,3247.20,0.21,0,-1020,3266,3227,3151,3112,3036,3247,3132,644,955,5000,2100,5,1,12878076,423,-35.32,0.59,12,0.20,-93.00,5605.00,8400,20231117,-60.89,3000,20241115,9.50,7140,-53.99,20240104,3000,9.50,20241115,7300,-55.00,20231124,3000,9.50,20241115,0.52,N,405920,5000,643 억,,27379,N,N,0,N,00,N
+20241122,131226,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3165,-25,5,-0.78,4296140,1361,8.58,3175,3190,3140,4145,2235,3190,3156.61,0.21,0,-157,3266,3227,3151,3112,3036,3247,3132,644,955,5000,2100,5,1,12878076,408,-34.03,0.56,12,0.01,-93.00,5605.00,8400,20231117,-62.32,3000,20241115,5.50,7140,-55.67,20240104,3000,5.50,20241115,7300,-56.64,20231124,3000,5.50,20241115,0.52,N,405920,5000,643 억,,27379,N,N,0,N,00,N
+20241122,121236,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3170,-20,5,-0.63,3035810,964,6.07,3175,3185,3140,4145,2235,3190,3149.18,0.21,0,-76,3266,3227,3151,3112,3036,3247,3132,644,955,5000,2100,5,1,12878076,408,-34.09,0.57,12,0.01,-93.00,5605.00,8400,20231117,-62.26,3000,20241115,5.67,7140,-55.60,20240104,3000,5.67,20241115,7300,-56.58,20231124,3000,5.67,20241115,0.52,N,405920,5000,643 억,,27379,N,N,0,N,00,N
+20241122,111222,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3145,-45,5,-1.41,2982015,947,5.97,3175,3185,3140,4145,2235,3190,3148.91,0.21,0,-75,3266,3227,3151,3112,3036,3247,3132,644,955,5000,2100,5,1,12878076,405,-33.82,0.56,12,0.01,-93.00,5605.00,8400,20231117,-62.56,3000,20241115,4.83,7140,-55.95,20240104,3000,4.83,20241115,7300,-56.92,20231124,3000,4.83,20241115,0.52,N,405920,5000,643 억,,27379,N,N,0,N,00,N
+20241122,101242,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3145,-45,5,-1.41,2073445,658,4.15,3175,3185,3145,4145,2235,3190,3151.13,0.21,0,-47,3266,3227,3151,3112,3036,3247,3132,644,955,5000,2100,5,1,12878076,405,-33.82,0.56,12,0.01,-93.00,5605.00,8400,20231117,-62.56,3000,20241115,4.83,7140,-55.95,20240104,3000,4.83,20241115,7300,-56.92,20231124,3000,4.83,20241115,0.52,N,405920,5000,643 억,,27379,N,N,0,N,00,N
+20241122,091235,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3165,-25,5,-0.78,386480,122,0.77,3175,3175,3165,4145,2235,3190,3167.87,0.21,0,-19,3266,3227,3151,3112,3036,3247,3132,644,955,5000,2100,5,1,12878076,408,-34.03,0.56,12,0.00,-93.00,5605.00,8400,20231117,-62.32,3000,20241115,5.50,7140,-55.67,20240104,3000,5.50,20241115,7300,-56.64,20231124,3000,5.50,20241115,0.52,N,405920,5000,643 억,,27379,N,N,0,N,00,N
 20241121,161222,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3190,0,3,0.00,49068510,15730,161.78,3100,3190,3075,4145,2235,3190,3119.42,0.21,0,-131,3260,3225,3155,3120,3050,3242,3137,644,955,5000,2100,5,1,12878076,411,-34.30,0.57,12,0.12,-93.00,5605.00,8400,20231117,-62.02,3000,20241115,6.33,7140,-55.32,20240104,3000,6.33,20241115,7570,-57.86,20231121,3000,6.33,20241115,0.46,N,405920,5000,643 억,,27510,N,N,0,N,00,N
 20241121,151245,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3135,-55,5,-1.72,43175405,13879,142.74,3100,3160,3075,4145,2235,3190,3110.84,0.21,0,-106,3260,3225,3155,3120,3050,3242,3137,644,955,5000,2100,5,1,12878076,404,-33.71,0.56,12,0.11,-93.00,5605.00,8400,20231117,-62.68,3000,20241115,4.50,7140,-56.09,20240104,3000,4.50,20241115,7570,-58.59,20231121,3000,4.50,20241115,0.46,N,405920,5000,643 억,,27510,N,N,0,N,00,N
 20241121,141244,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3120,-70,5,-2.19,40584620,13051,134.23,3100,3160,3075,4145,2235,3190,3109.69,0.21,0,-106,3260,3225,3155,3120,3050,3242,3137,644,955,5000,2100,5,1,12878076,402,-33.55,0.56,12,0.10,-93.00,5605.00,8400,20231117,-62.86,3000,20241115,4.00,7140,-56.30,20240104,3000,4.00,20241115,7570,-58.78,20231121,3000,4.00,20241115,0.46,N,405920,5000,643 억,,27510,N,N,0,N,00,N
diff --git a/406760/price/prices-20241101.csv b/406760/price/prices-20241101.csv
index 1bdbc5255d57..35642b4bc190 100644
--- a/406760/price/prices-20241101.csv
+++ b/406760/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161215,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1618,-1,5,-0.06,95365098,58510,236.16,1619,1740,1598,2100,1134,1619,1629.89,0.41,0,8275,1698,1658,1620,1580,1542,1639,1561,7,481,100,1130,1,1,7410000,120,36.77,0.88,12,0.79,44.00,1849.00,2355,20240207,-31.30,1491,20241120,8.52,2355,-31.30,20240207,1491,8.52,20241120,2250,-28.09,20240816,1491,8.52,20241120,0.28,N,406760,100,7 억,,30257,N,N,0,N,00,N
+20241122,151230,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1630,11,2,0.68,91230044,55953,225.84,1619,1740,1598,2100,1134,1619,1630.48,0.41,0,8502,1698,1658,1620,1580,1542,1639,1561,7,481,100,1130,1,1,7410000,121,37.05,0.88,12,0.76,44.00,1849.00,2355,20240207,-30.79,1491,20241120,9.32,2355,-30.79,20240207,1491,9.32,20241120,2250,-27.56,20240816,1491,9.32,20241120,0.28,N,406760,100,7 억,,30257,N,N,0,N,00,N
+20241122,141232,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1616,-3,5,-0.19,82914563,50811,205.08,1619,1740,1598,2100,1134,1619,1631.82,0.41,0,8059,1698,1658,1620,1580,1542,1639,1561,7,481,100,1130,1,1,7410000,120,36.73,0.87,12,0.69,44.00,1849.00,2355,20240207,-31.38,1491,20241120,8.38,2355,-31.38,20240207,1491,8.38,20241120,2250,-28.18,20240816,1491,8.38,20241120,0.28,N,406760,100,7 억,,30257,N,N,0,N,00,N
+20241122,131226,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1651,32,2,1.98,62574300,38323,154.68,1619,1740,1598,2100,1134,1619,1632.81,0.41,0,7725,1698,1658,1620,1580,1542,1639,1561,7,481,100,1130,1,1,7410000,122,37.52,0.89,12,0.52,44.00,1849.00,2355,20240207,-29.89,1491,20241120,10.73,2355,-29.89,20240207,1491,10.73,20241120,2250,-26.62,20240816,1491,10.73,20241120,0.28,N,406760,100,7 억,,30257,N,N,0,N,00,N
+20241122,121236,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1650,31,2,1.91,61055433,37403,150.96,1619,1740,1598,2100,1134,1619,1632.37,0.41,0,7655,1698,1658,1620,1580,1542,1639,1561,7,481,100,1130,1,1,7410000,122,37.50,0.89,12,0.50,44.00,1849.00,2355,20240207,-29.94,1491,20241120,10.66,2355,-29.94,20240207,1491,10.66,20241120,2250,-26.67,20240816,1491,10.66,20241120,0.28,N,406760,100,7 억,,30257,N,N,0,N,00,N
+20241122,111222,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1628,9,2,0.56,55380162,33938,136.98,1619,1740,1598,2100,1134,1619,1631.80,0.41,0,7677,1698,1658,1620,1580,1542,1639,1561,7,481,100,1130,1,1,7410000,121,37.00,0.88,12,0.46,44.00,1849.00,2355,20240207,-30.87,1491,20241120,9.19,2355,-30.87,20240207,1491,9.19,20241120,2250,-27.64,20240816,1491,9.19,20241120,0.28,N,406760,100,7 억,,30257,N,N,0,N,00,N
+20241122,101242,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1618,-1,5,-0.06,26297612,16387,66.14,1619,1619,1598,2100,1134,1619,1604.79,0.41,0,4435,1698,1658,1620,1580,1542,1639,1561,7,481,100,1130,1,1,7410000,120,36.77,0.88,12,0.22,44.00,1849.00,2355,20240207,-31.30,1491,20241120,8.52,2355,-31.30,20240207,1491,8.52,20241120,2250,-28.09,20240816,1491,8.52,20241120,0.28,N,406760,100,7 억,,30257,N,N,0,N,00,N
+20241122,091235,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1619,0,3,0.00,1369674,846,3.41,1619,1619,1619,2100,1134,1619,1619.00,0.41,0,0,1698,1658,1620,1580,1542,1639,1561,7,481,100,1130,1,1,7410000,120,36.80,0.88,12,0.01,44.00,1849.00,2355,20240207,-31.25,1491,20241120,8.58,2355,-31.25,20240207,1491,8.58,20241120,2250,-28.04,20240816,1491,8.58,20241120,0.28,N,406760,100,7 억,,30257,N,N,0,N,00,N
 20241121,161223,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1619,-25,5,-1.52,39955929,24766,4.35,1660,1660,1582,2135,1151,1644,1613.34,0.42,0,-1553,1883,1763,1627,1507,1371,1695,1439,7,491,100,1150,1,1,7410000,120,36.80,0.88,12,0.33,44.00,1849.00,2355,20240207,-31.25,1491,20241120,8.58,2355,-31.25,20240207,1491,8.58,20241120,2250,-28.04,20240816,1491,8.58,20241120,0.28,N,406760,100,7 억,,31293,N,N,0,N,00,N
 20241121,151245,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1600,-44,5,-2.68,38656081,23960,4.21,1660,1660,1582,2135,1151,1644,1613.36,0.42,0,-1458,1883,1763,1627,1507,1371,1695,1439,7,491,100,1150,1,1,7410000,119,36.36,0.87,12,0.32,44.00,1849.00,2355,20240207,-32.06,1491,20241120,7.31,2355,-32.06,20240207,1491,7.31,20241120,2250,-28.89,20240816,1491,7.31,20241120,0.28,N,406760,100,7 억,,31293,N,N,0,N,00,N
 20241121,141244,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1608,-36,5,-2.19,15227861,9330,1.64,1660,1660,1608,2135,1151,1644,1632.14,0.42,0,-26,1883,1763,1627,1507,1371,1695,1439,7,491,100,1150,1,1,7410000,119,36.55,0.87,12,0.13,44.00,1849.00,2355,20240207,-31.72,1491,20241120,7.85,2355,-31.72,20240207,1491,7.85,20241120,2250,-28.53,20240816,1491,7.85,20241120,0.28,N,406760,100,7 억,,31293,N,N,0,N,00,N
diff --git a/406820/price/prices-20241101.csv b/406820/price/prices-20241101.csv
index 0da25f32e7f0..57009e1ba60b 100644
--- a/406820/price/prices-20241101.csv
+++ b/406820/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161215,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11200,220,2,2.00,151670920,13506,107.37,10980,11540,10980,14270,7690,10980,11229.89,0.65,0,2548,11340,11160,11000,10820,10660,11080,10740,18,3290,500,7020,10,1,3534040,396,-4.26,1.13,12,0.38,-2629.00,9930.00,29150,20240604,-61.58,10630,20241115,5.36,29150,-61.58,20240604,10630,5.36,20241115,29150,-61.58,20240604,10630,5.36,20241115,1.51,N,406820,500,17 억,,22901,N,N,0,N,00,N
+20241122,151230,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11270,290,2,2.64,147907650,13170,104.70,10980,11540,10980,14270,7690,10980,11230.65,0.65,0,2625,11340,11160,11000,10820,10660,11080,10740,18,3290,500,7020,10,1,3534040,398,-4.29,1.13,12,0.37,-2629.00,9930.00,29150,20240604,-61.34,10630,20241115,6.02,29150,-61.34,20240604,10630,6.02,20241115,29150,-61.34,20240604,10630,6.02,20241115,1.51,N,406820,500,17 억,,22901,N,N,0,N,00,N
+20241122,141232,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11180,200,2,1.82,139477700,12421,98.74,10980,11540,10980,14270,7690,10980,11229.18,0.65,0,3102,11340,11160,11000,10820,10660,11080,10740,18,3290,500,7020,10,1,3534040,395,-4.25,1.13,12,0.35,-2629.00,9930.00,29150,20240604,-61.65,10630,20241115,5.17,29150,-61.65,20240604,10630,5.17,20241115,29150,-61.65,20240604,10630,5.17,20241115,1.51,N,406820,500,17 억,,22901,N,N,0,N,00,N
+20241122,131227,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11370,390,2,3.55,120910480,10768,85.60,10980,11540,10980,14270,7690,10980,11228.68,0.65,0,3446,11340,11160,11000,10820,10660,11080,10740,18,3290,500,7020,10,1,3534040,402,-4.32,1.15,12,0.30,-2629.00,9930.00,29150,20240604,-60.99,10630,20241115,6.96,29150,-60.99,20240604,10630,6.96,20241115,29150,-60.99,20240604,10630,6.96,20241115,1.51,N,406820,500,17 억,,22901,N,N,0,N,00,N
+20241122,121236,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11210,230,2,2.09,77248720,6919,55.00,10980,11300,10980,14270,7690,10980,11164.72,0.65,0,3810,11340,11160,11000,10820,10660,11080,10740,18,3290,500,7020,10,1,3534040,396,-4.26,1.13,12,0.20,-2629.00,9930.00,29150,20240604,-61.54,10630,20241115,5.46,29150,-61.54,20240604,10630,5.46,20241115,29150,-61.54,20240604,10630,5.46,20241115,1.51,N,406820,500,17 억,,22901,N,N,0,N,00,N
+20241122,111223,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11200,220,2,2.00,69743110,6249,49.68,10980,11300,10980,14270,7690,10980,11160.68,0.65,0,4075,11340,11160,11000,10820,10660,11080,10740,18,3290,500,7020,10,1,3534040,396,-4.26,1.13,12,0.18,-2629.00,9930.00,29150,20240604,-61.58,10630,20241115,5.36,29150,-61.58,20240604,10630,5.36,20241115,29150,-61.58,20240604,10630,5.36,20241115,1.51,N,406820,500,17 억,,22901,N,N,0,N,00,N
+20241122,101243,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11150,170,2,1.55,51770920,4643,36.91,10980,11300,10980,14270,7690,10980,11150.32,0.65,0,3261,11340,11160,11000,10820,10660,11080,10740,18,3290,500,7020,10,1,3534040,394,-4.24,1.12,12,0.13,-2629.00,9930.00,29150,20240604,-61.75,10630,20241115,4.89,29150,-61.75,20240604,10630,4.89,20241115,29150,-61.75,20240604,10630,4.89,20241115,1.51,N,406820,500,17 억,,22901,N,N,0,N,00,N
+20241122,091235,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11150,170,2,1.55,8036080,725,5.76,10980,11150,10980,14270,7690,10980,11084.25,0.65,0,682,11340,11160,11000,10820,10660,11080,10740,18,3290,500,7020,10,1,3534040,394,-4.24,1.12,12,0.02,-2629.00,9930.00,29150,20240604,-61.75,10630,20241115,4.89,29150,-61.75,20240604,10630,4.89,20241115,29150,-61.75,20240604,10630,4.89,20241115,1.51,N,406820,500,17 억,,22901,N,N,0,N,00,N
 20241121,161223,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10980,-120,5,-1.08,136413650,12442,94.51,11100,11180,10840,14430,7770,11100,10963.96,0.59,0,2025,11420,11260,11140,10980,10860,11200,10920,18,3330,500,7100,10,1,3534040,388,-4.18,1.11,12,0.35,-2629.00,9930.00,29150,20240604,-62.33,10630,20241115,3.29,29150,-62.33,20240604,10630,3.29,20241115,29150,-62.33,20240604,10630,3.29,20241115,1.54,N,406820,500,17 억,,20879,N,N,0,N,00,N
 20241121,151245,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10960,-140,5,-1.26,134385420,12257,93.10,11100,11180,10840,14430,7770,11100,10963.97,0.59,0,2040,11420,11260,11140,10980,10860,11200,10920,18,3330,500,7100,10,1,3534040,387,-4.17,1.10,12,0.35,-2629.00,9930.00,29150,20240604,-62.40,10630,20241115,3.10,29150,-62.40,20240604,10630,3.10,20241115,29150,-62.40,20240604,10630,3.10,20241115,1.54,N,406820,500,17 억,,20879,N,N,0,N,00,N
 20241121,141244,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11060,-40,5,-0.36,117878640,10755,81.69,11100,11180,10840,14430,7770,11100,10960.36,0.59,0,1932,11420,11260,11140,10980,10860,11200,10920,18,3330,500,7100,10,1,3534040,391,-4.21,1.11,12,0.30,-2629.00,9930.00,29150,20240604,-62.06,10630,20241115,4.05,29150,-62.06,20240604,10630,4.05,20241115,29150,-62.06,20240604,10630,4.05,20241115,1.54,N,406820,500,17 억,,20879,N,N,0,N,00,N
diff --git a/407400/price/prices-20241101.csv b/407400/price/prices-20241101.csv
index 6d1363210841..374e1570b55f 100644
--- a/407400/price/prices-20241101.csv
+++ b/407400/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161215,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,5580,330,2,6.29,398186810,73303,232.79,5210,5670,5210,6820,3680,5250,5431.26,1.15,0,-597,5390,5320,5270,5200,5150,5295,5175,12,1570,100,3670,10,1,12259474,684,-27.22,1.91,12,0.60,-205.00,2917.00,14700,20240103,-62.04,4955,20241115,12.61,14700,-62.04,20240103,4955,12.61,20241115,14700,-62.04,20240103,4955,12.61,20241115,3.37,N,407400,100,12 억,,141077,N,N,0,N,00,N
+20241122,151231,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,5600,350,2,6.67,348786550,64443,204.65,5210,5670,5210,6820,3680,5250,5412.33,1.15,0,2184,5390,5320,5270,5200,5150,5295,5175,12,1570,100,3670,10,1,12259474,687,-27.32,1.92,12,0.53,-205.00,2917.00,14700,20240103,-61.90,4955,20241115,13.02,14700,-61.90,20240103,4955,13.02,20241115,14700,-61.90,20240103,4955,13.02,20241115,3.37,N,407400,100,12 억,,141077,N,N,0,N,00,N
+20241122,141233,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,5300,50,2,0.95,141124660,26539,84.28,5210,5420,5210,6820,3680,5250,5317.63,1.15,0,3844,5390,5320,5270,5200,5150,5295,5175,12,1570,100,3670,10,1,12259474,650,-25.85,1.82,12,0.22,-205.00,2917.00,14700,20240103,-63.95,4955,20241115,6.96,14700,-63.95,20240103,4955,6.96,20241115,14700,-63.95,20240103,4955,6.96,20241115,3.37,N,407400,100,12 억,,141077,N,N,0,N,00,N
+20241122,131227,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,5340,90,2,1.71,127328150,23927,75.99,5210,5420,5210,6820,3680,5250,5321.53,1.15,0,3366,5390,5320,5270,5200,5150,5295,5175,12,1570,100,3670,10,1,12259474,655,-26.05,1.83,12,0.20,-205.00,2917.00,14700,20240103,-63.67,4955,20241115,7.77,14700,-63.67,20240103,4955,7.77,20241115,14700,-63.67,20240103,4955,7.77,20241115,3.37,N,407400,100,12 억,,141077,N,N,0,N,00,N
+20241122,121237,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,5340,90,2,1.71,100617470,18932,60.12,5210,5420,5210,6820,3680,5250,5314.68,1.15,0,5564,5390,5320,5270,5200,5150,5295,5175,12,1570,100,3670,10,1,12259474,655,-26.05,1.83,12,0.15,-205.00,2917.00,14700,20240103,-63.67,4955,20241115,7.77,14700,-63.67,20240103,4955,7.77,20241115,14700,-63.67,20240103,4955,7.77,20241115,3.37,N,407400,100,12 억,,141077,N,N,0,N,00,N
+20241122,111223,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,5360,110,2,2.10,83460790,15700,49.86,5210,5420,5210,6820,3680,5250,5315.97,1.15,0,4626,5390,5320,5270,5200,5150,5295,5175,12,1570,100,3670,10,1,12259474,657,-26.15,1.84,12,0.13,-205.00,2917.00,14700,20240103,-63.54,4955,20241115,8.17,14700,-63.54,20240103,4955,8.17,20241115,14700,-63.54,20240103,4955,8.17,20241115,3.37,N,407400,100,12 억,,141077,N,N,0,N,00,N
+20241122,101243,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,5360,110,2,2.10,74726680,14067,44.67,5210,5420,5210,6820,3680,5250,5312.20,1.15,0,4319,5390,5320,5270,5200,5150,5295,5175,12,1570,100,3670,10,1,12259474,657,-26.15,1.84,12,0.11,-205.00,2917.00,14700,20240103,-63.54,4955,20241115,8.17,14700,-63.54,20240103,4955,8.17,20241115,14700,-63.54,20240103,4955,8.17,20241115,3.37,N,407400,100,12 억,,141077,N,N,0,N,00,N
+20241122,091236,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,5390,140,2,2.67,38310970,7268,23.08,5210,5390,5210,6820,3680,5250,5271.18,1.15,0,2931,5390,5320,5270,5200,5150,5295,5175,12,1570,100,3670,10,1,12259474,661,-26.29,1.85,12,0.06,-205.00,2917.00,14700,20240103,-63.33,4955,20241115,8.78,14700,-63.33,20240103,4955,8.78,20241115,14700,-63.33,20240103,4955,8.78,20241115,3.37,N,407400,100,12 억,,141077,N,N,0,N,00,N
 20241121,161223,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,5250,-80,5,-1.50,165461270,31369,182.94,5300,5340,5220,6920,3740,5330,5274.67,1.10,0,6730,5516,5422,5366,5272,5216,5395,5245,12,1590,100,3730,10,1,12259474,644,-25.61,1.80,12,0.26,-205.00,2917.00,14700,20240103,-64.29,4955,20241115,5.95,14700,-64.29,20240103,4955,5.95,20241115,14700,-64.29,20240103,4955,5.95,20241115,3.40,N,407400,100,12 억,,134327,N,N,0,N,00,N
 20241121,151245,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,5280,-50,5,-0.94,159677630,30268,176.52,5300,5340,5220,6920,3740,5330,5275.46,1.10,0,6843,5516,5422,5366,5272,5216,5395,5245,12,1590,100,3730,10,1,12259474,647,-25.76,1.81,12,0.25,-205.00,2917.00,14700,20240103,-64.08,4955,20241115,6.56,14700,-64.08,20240103,4955,6.56,20241115,14700,-64.08,20240103,4955,6.56,20241115,3.40,N,407400,100,12 억,,134327,N,N,0,N,00,N
 20241121,141245,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,5300,-30,5,-0.56,145790650,27640,161.19,5300,5340,5220,6920,3740,5330,5274.63,1.10,0,6553,5516,5422,5366,5272,5216,5395,5245,12,1590,100,3730,10,1,12259474,650,-25.85,1.82,12,0.23,-205.00,2917.00,14700,20240103,-63.95,4955,20241115,6.96,14700,-63.95,20240103,4955,6.96,20241115,14700,-63.95,20240103,4955,6.96,20241115,3.40,N,407400,100,12 억,,134327,N,N,0,N,00,N
diff --git a/408900/price/prices-20241101.csv b/408900/price/prices-20241101.csv
index a93563aa187f..5da61ec8f6ad 100644
--- a/408900/price/prices-20241101.csv
+++ b/408900/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161215,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,2820,40,2,1.44,1128262585,389930,228.07,2885,2985,2820,3610,1950,2780,2893.58,1.31,0,-9073,2903,2841,2798,2736,2693,2820,2715,33,830,100,1660,5,1,32706134,922,35.70,2.28,12,1.19,79.00,1235.00,12500,20240409,-77.44,2225,20240909,26.74,12500,-77.44,20240409,2225,26.74,20240909,41600,-93.22,20240321,2225,26.74,20240909,3.51,N,408900,100,32 억,,429506,N,N,16,N,00,N
+20241122,151231,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,2845,65,2,2.34,1076070545,371487,217.28,2885,2985,2830,3610,1950,2780,2896.72,1.31,0,-16158,2903,2841,2798,2736,2693,2820,2715,33,830,100,1660,5,1,32706134,930,36.01,2.30,12,1.14,79.00,1235.00,12500,20240409,-77.24,2225,20240909,27.87,12500,-77.24,20240409,2225,27.87,20240909,41600,-93.16,20240321,2225,27.87,20240909,3.51,N,408900,100,32 억,,429506,N,N,40,N,00,N
+20241122,141233,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,2870,90,2,3.24,1026772540,354214,207.18,2885,2985,2830,3610,1950,2780,2898.80,1.31,0,-9566,2903,2841,2798,2736,2693,2820,2715,33,830,100,1660,5,1,32706134,939,36.33,2.32,12,1.08,79.00,1235.00,12500,20240409,-77.04,2225,20240909,28.99,12500,-77.04,20240409,2225,28.99,20240909,41600,-93.10,20240321,2225,28.99,20240909,3.51,N,408900,100,32 억,,429506,N,N,40,N,00,N
+20241122,131227,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,2880,100,2,3.60,959883605,330928,193.56,2885,2985,2830,3610,1950,2780,2900.66,1.31,0,-3147,2903,2841,2798,2736,2693,2820,2715,33,830,100,1660,5,1,32706134,942,36.46,2.33,12,1.01,79.00,1235.00,12500,20240409,-76.96,2225,20240909,29.44,12500,-76.96,20240409,2225,29.44,20240909,41600,-93.08,20240321,2225,29.44,20240909,3.51,N,408900,100,32 억,,429506,N,N,40,N,00,N
+20241122,121237,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,2870,90,2,3.24,882051030,303927,177.77,2885,2985,2830,3610,1950,2780,2902.26,1.31,0,4808,2903,2841,2798,2736,2693,2820,2715,33,830,100,1660,5,1,32706134,939,36.33,2.32,12,0.93,79.00,1235.00,12500,20240409,-77.04,2225,20240909,28.99,12500,-77.04,20240409,2225,28.99,20240909,41600,-93.10,20240321,2225,28.99,20240909,3.51,N,408900,100,32 억,,429506,N,N,40,N,00,N
+20241122,111223,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,2885,105,2,3.78,805218765,277282,162.18,2885,2985,2830,3610,1950,2780,2904.06,1.31,0,4537,2903,2841,2798,2736,2693,2820,2715,33,830,100,1660,5,1,32706134,944,36.52,2.34,12,0.85,79.00,1235.00,12500,20240409,-76.92,2225,20240909,29.66,12500,-76.92,20240409,2225,29.66,20240909,41600,-93.06,20240321,2225,29.66,20240909,3.51,N,408900,100,32 억,,429506,N,N,40,N,00,N
+20241122,101243,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,2850,70,2,2.52,733203820,252218,147.52,2885,2985,2830,3610,1950,2780,2907.13,1.31,0,6893,2903,2841,2798,2736,2693,2820,2715,33,830,100,1660,5,1,32706134,932,36.08,2.31,12,0.77,79.00,1235.00,12500,20240409,-77.20,2225,20240909,28.09,12500,-77.20,20240409,2225,28.09,20240909,41600,-93.15,20240321,2225,28.09,20240909,3.51,N,408900,100,32 억,,429506,N,N,40,N,00,N
+20241122,091236,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,2925,145,2,5.22,185959965,64227,37.57,2885,2945,2830,3610,1950,2780,2895.73,1.31,0,7937,2903,2841,2798,2736,2693,2820,2715,33,830,100,1660,5,1,32706134,957,37.03,2.37,12,0.20,79.00,1235.00,12500,20240409,-76.60,2225,20240909,31.46,12500,-76.60,20240409,2225,31.46,20240909,41600,-92.97,20240321,2225,31.46,20240909,3.51,N,408900,100,32 억,,429506,N,N,40,N,00,N
 20241121,161224,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,2780,-80,5,-2.80,471252670,168820,78.02,2860,2860,2755,3715,2005,2860,2791.35,1.18,0,42923,3000,2930,2885,2815,2770,2907,2792,33,855,100,1710,5,1,32706134,909,35.19,2.25,12,0.52,79.00,1235.00,12500,20240409,-77.76,2225,20240909,24.94,12500,-77.76,20240409,2225,24.94,20240909,41600,-93.32,20240321,2225,24.94,20240909,3.41,N,408900,100,32 억,,386738,N,N,40,N,00,N
 20241121,151246,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,2790,-70,5,-2.45,446873275,160057,73.97,2860,2860,2755,3715,2005,2860,2791.86,1.18,0,42059,3000,2930,2885,2815,2770,2907,2792,33,855,100,1710,5,1,32706134,913,35.32,2.26,12,0.49,79.00,1235.00,12500,20240409,-77.68,2225,20240909,25.39,12500,-77.68,20240409,2225,25.39,20240909,41600,-93.29,20240321,2225,25.39,20240909,3.41,N,408900,100,32 억,,386738,N,N,54,N,00,N
 20241121,141245,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,2790,-70,5,-2.45,394769185,141338,65.32,2860,2860,2755,3715,2005,2860,2792.97,1.18,0,36304,3000,2930,2885,2815,2770,2907,2792,33,855,100,1710,5,1,32706134,913,35.32,2.26,12,0.43,79.00,1235.00,12500,20240409,-77.68,2225,20240909,25.39,12500,-77.68,20240409,2225,25.39,20240909,41600,-93.29,20240321,2225,25.39,20240909,3.41,N,408900,100,32 억,,386738,N,N,54,N,00,N
diff --git a/408920/price/prices-20241101.csv b/408920/price/prices-20241101.csv
index e4bac941e4b5..1a837eaf5fb3 100644
--- a/408920/price/prices-20241101.csv
+++ b/408920/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161216,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2155,-15,5,-0.69,14739185,6860,38.16,2170,2170,2135,2820,1520,2170,2148.57,0.19,0,-705,2260,2215,2135,2090,2010,2237,2112,43,650,100,1560,5,1,43232455,932,17.52,1.57,12,0.02,123.00,1372.00,3090,20231123,-30.26,1947,20241113,10.68,2560,-15.82,20240613,1947,10.68,20241113,3090,-30.26,20231123,1947,10.68,20241113,0.61,N,408920,100,43 억,,81917,N,N,0,N,00,N
+20241122,151231,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2150,-20,5,-0.92,12216105,5687,31.64,2170,2170,2135,2820,1520,2170,2148.08,0.19,0,-368,2260,2215,2135,2090,2010,2237,2112,43,650,100,1560,5,1,43232455,929,17.48,1.57,12,0.01,123.00,1372.00,3090,20231123,-30.42,1947,20241113,10.43,2560,-16.02,20240613,1947,10.43,20241113,3090,-30.42,20231123,1947,10.43,20241113,0.61,N,408920,100,43 억,,81917,N,N,0,N,00,N
+20241122,141233,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2150,-20,5,-0.92,11549375,5376,29.91,2170,2170,2135,2820,1520,2170,2148.32,0.19,0,-123,2260,2215,2135,2090,2010,2237,2112,43,650,100,1560,5,1,43232455,929,17.48,1.57,12,0.01,123.00,1372.00,3090,20231123,-30.42,1947,20241113,10.43,2560,-16.02,20240613,1947,10.43,20241113,3090,-30.42,20231123,1947,10.43,20241113,0.61,N,408920,100,43 억,,81917,N,N,0,N,00,N
+20241122,131228,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2145,-25,5,-1.15,11054455,5145,28.62,2170,2170,2135,2820,1520,2170,2148.58,0.19,0,-117,2260,2215,2135,2090,2010,2237,2112,43,650,100,1560,5,1,43232455,927,17.44,1.56,12,0.01,123.00,1372.00,3090,20231123,-30.58,1947,20241113,10.17,2560,-16.21,20240613,1947,10.17,20241113,3090,-30.58,20231123,1947,10.17,20241113,0.61,N,408920,100,43 억,,81917,N,N,0,N,00,N
+20241122,121237,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2155,-15,5,-0.69,10951345,5097,28.36,2170,2170,2135,2820,1520,2170,2148.59,0.19,0,-107,2260,2215,2135,2090,2010,2237,2112,43,650,100,1560,5,1,43232455,932,17.52,1.57,12,0.01,123.00,1372.00,3090,20231123,-30.26,1947,20241113,10.68,2560,-15.82,20240613,1947,10.68,20241113,3090,-30.26,20231123,1947,10.68,20241113,0.61,N,408920,100,43 억,,81917,N,N,0,N,00,N
+20241122,111223,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2145,-25,5,-1.15,8838240,4111,22.87,2170,2170,2135,2820,1520,2170,2149.90,0.19,0,-107,2260,2215,2135,2090,2010,2237,2112,43,650,100,1560,5,1,43232455,927,17.44,1.56,12,0.01,123.00,1372.00,3090,20231123,-30.58,1947,20241113,10.17,2560,-16.21,20240613,1947,10.17,20241113,3090,-30.58,20231123,1947,10.17,20241113,0.61,N,408920,100,43 억,,81917,N,N,0,N,00,N
+20241122,101243,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2160,-10,5,-0.46,8166815,3798,21.13,2170,2170,2150,2820,1520,2170,2150.29,0.19,0,-107,2260,2215,2135,2090,2010,2237,2112,43,650,100,1560,5,1,43232455,934,17.56,1.57,12,0.01,123.00,1372.00,3090,20231123,-30.10,1947,20241113,10.94,2560,-15.62,20240613,1947,10.94,20241113,3090,-30.10,20231123,1947,10.94,20241113,0.61,N,408920,100,43 억,,81917,N,N,0,N,00,N
+20241122,091236,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2170,0,3,0.00,8670,4,0.02,2170,2170,2165,2820,1520,2170,2167.50,0.19,0,-4,2260,2215,2135,2090,2010,2237,2112,43,650,100,1560,5,1,43232455,938,17.64,1.58,12,0.00,123.00,1372.00,3090,20231123,-29.77,1947,20241113,11.45,2560,-15.23,20240613,1947,11.45,20241113,3090,-29.77,20231123,1947,11.45,20241113,0.61,N,408920,100,43 억,,81917,N,N,0,N,00,N
 20241121,161224,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2170,20,2,0.93,38486180,17975,125.82,2165,2180,2055,2795,1505,2150,2141.09,0.19,0,-826,2203,2176,2143,2116,2083,2190,2130,43,645,100,1540,5,1,43232455,938,17.64,1.58,12,0.04,123.00,1372.00,3090,20231123,-29.77,1947,20241113,11.45,2560,-15.23,20240613,1947,11.45,20241113,3090,-29.77,20231123,1947,11.45,20241113,0.66,N,408920,100,43 억,,82743,N,N,0,N,00,N
 20241121,151246,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2170,20,2,0.93,38008780,17755,124.28,2165,2180,2055,2795,1505,2150,2140.74,0.19,0,-822,2203,2176,2143,2116,2083,2190,2130,43,645,100,1540,5,1,43232455,938,17.64,1.58,12,0.04,123.00,1372.00,3090,20231123,-29.77,1947,20241113,11.45,2560,-15.23,20240613,1947,11.45,20241113,3090,-29.77,20231123,1947,11.45,20241113,0.66,N,408920,100,43 억,,82743,N,N,0,N,00,N
 20241121,141245,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2165,15,2,0.70,24960870,11739,82.17,2165,2180,2055,2795,1505,2150,2126.32,0.19,0,-42,2203,2176,2143,2116,2083,2190,2130,43,645,100,1540,5,1,43232455,936,17.60,1.58,12,0.03,123.00,1372.00,3090,20231123,-29.94,1947,20241113,11.20,2560,-15.43,20240613,1947,11.20,20241113,3090,-29.94,20231123,1947,11.20,20241113,0.66,N,408920,100,43 억,,82743,N,N,0,N,00,N
diff --git a/411080/price/prices-20241101.csv b/411080/price/prices-20241101.csv
index 4e425a2820da..91156f2601b2 100644
--- a/411080/price/prices-20241101.csv
+++ b/411080/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161216,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,6420,150,2,2.39,860238920,133258,111.80,6250,6570,6250,8150,4390,6270,6455.52,0.42,0,45371,6683,6476,6363,6156,6043,6420,6100,15,1880,100,3880,10,1,15248638,979,214.00,2.38,12,0.87,30.00,2701.00,16690,20240416,-61.53,5220,20240805,22.99,16690,-61.53,20240416,5220,22.99,20240805,16690,-61.53,20240416,5220,22.99,20240805,4.89,N,411080,100,15 억,,63628,N,N,2,N,00,N
+20241122,151231,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,6400,130,2,2.07,815375460,126261,105.93,6250,6570,6250,8150,4390,6270,6457.86,0.42,0,46349,6683,6476,6363,6156,6043,6420,6100,15,1880,100,3880,10,1,15248638,976,213.33,2.37,12,0.83,30.00,2701.00,16690,20240416,-61.65,5220,20240805,22.61,16690,-61.65,20240416,5220,22.61,20240805,16690,-61.65,20240416,5220,22.61,20240805,4.89,N,411080,100,15 억,,63628,N,N,39,N,00,N
+20241122,141233,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,6390,120,2,1.91,765283670,118416,99.35,6250,6570,6250,8150,4390,6270,6462.67,0.42,0,44613,6683,6476,6363,6156,6043,6420,6100,15,1880,100,3880,10,1,15248638,974,213.00,2.37,12,0.78,30.00,2701.00,16690,20240416,-61.71,5220,20240805,22.41,16690,-61.71,20240416,5220,22.41,20240805,16690,-61.71,20240416,5220,22.41,20240805,4.89,N,411080,100,15 억,,63628,N,N,39,N,00,N
+20241122,131228,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,6390,120,2,1.91,713096380,110256,92.50,6250,6570,6250,8150,4390,6270,6467.64,0.42,0,46524,6683,6476,6363,6156,6043,6420,6100,15,1880,100,3880,10,1,15248638,974,213.00,2.37,12,0.72,30.00,2701.00,16690,20240416,-61.71,5220,20240805,22.41,16690,-61.71,20240416,5220,22.41,20240805,16690,-61.71,20240416,5220,22.41,20240805,4.89,N,411080,100,15 억,,63628,N,N,39,N,00,N
+20241122,121237,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,6430,160,2,2.55,680163130,105115,88.19,6250,6570,6250,8150,4390,6270,6470.66,0.42,0,49518,6683,6476,6363,6156,6043,6420,6100,15,1880,100,3880,10,1,15248638,980,214.33,2.38,12,0.69,30.00,2701.00,16690,20240416,-61.47,5220,20240805,23.18,16690,-61.47,20240416,5220,23.18,20240805,16690,-61.47,20240416,5220,23.18,20240805,4.89,N,411080,100,15 억,,63628,N,N,39,N,00,N
+20241122,111224,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,6500,230,2,3.67,650906670,100567,84.37,6250,6570,6250,8150,4390,6270,6472.37,0.42,0,51402,6683,6476,6363,6156,6043,6420,6100,15,1880,100,3880,10,1,15248638,991,216.67,2.41,12,0.66,30.00,2701.00,16690,20240416,-61.05,5220,20240805,24.52,16690,-61.05,20240416,5220,24.52,20240805,16690,-61.05,20240416,5220,24.52,20240805,4.89,N,411080,100,15 억,,63628,N,N,39,N,00,N
+20241122,101244,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,6460,190,2,3.03,571742450,88287,74.07,6250,6570,6250,8150,4390,6270,6475.95,0.42,0,52295,6683,6476,6363,6156,6043,6420,6100,15,1880,100,3880,10,1,15248638,985,215.33,2.39,12,0.58,30.00,2701.00,16690,20240416,-61.29,5220,20240805,23.75,16690,-61.29,20240416,5220,23.75,20240805,16690,-61.29,20240416,5220,23.75,20240805,4.89,N,411080,100,15 억,,63628,N,N,39,N,00,N
+20241122,091236,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,6450,180,2,2.87,243818520,37966,31.85,6250,6520,6250,8150,4390,6270,6422.02,0.42,0,28524,6683,6476,6363,6156,6043,6420,6100,15,1880,100,3880,10,1,15248638,984,215.00,2.39,12,0.25,30.00,2701.00,16690,20240416,-61.35,5220,20240805,23.56,16690,-61.35,20240416,5220,23.56,20240805,16690,-61.35,20240416,5220,23.56,20240805,4.89,N,411080,100,15 억,,63628,N,N,39,N,00,N
 20241121,161224,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,6270,-150,5,-2.34,734244490,115434,138.43,6550,6570,6250,8340,4500,6420,6361.12,0.60,0,-28521,6673,6546,6473,6346,6273,6510,6310,15,1920,100,3980,10,1,15248638,956,209.00,2.32,12,0.76,30.00,2701.00,16690,20240416,-62.43,5220,20240805,20.11,16690,-62.43,20240416,5220,20.11,20240805,16690,-62.43,20240416,5220,20.11,20240805,4.80,N,411080,100,15 억,,92125,N,N,39,N,00,N
 20241121,151246,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,6270,-150,5,-2.34,684081670,107431,128.83,6550,6570,6250,8340,4500,6420,6367.64,0.60,0,-26741,6673,6546,6473,6346,6273,6510,6310,15,1920,100,3980,10,1,15248638,956,209.00,2.32,12,0.70,30.00,2701.00,16690,20240416,-62.43,5220,20240805,20.11,16690,-62.43,20240416,5220,20.11,20240805,16690,-62.43,20240416,5220,20.11,20240805,4.80,N,411080,100,15 억,,92125,N,N,29,N,00,N
 20241121,141246,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,6300,-120,5,-1.87,552244160,86435,103.65,6550,6570,6290,8340,4500,6420,6389.13,0.60,0,-20028,6673,6546,6473,6346,6273,6510,6310,15,1920,100,3980,10,1,15248638,961,210.00,2.33,12,0.57,30.00,2701.00,16690,20240416,-62.25,5220,20240805,20.69,16690,-62.25,20240416,5220,20.69,20240805,16690,-62.25,20240416,5220,20.69,20240805,4.80,N,411080,100,15 억,,92125,N,N,29,N,00,N
diff --git a/412350/price/prices-20241101.csv b/412350/price/prices-20241101.csv
index 4afcc17eac89..6a72391250cc 100644
--- a/412350/price/prices-20241101.csv
+++ b/412350/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161216,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4030,10,2,0.25,143965515,35345,101.31,4025,4155,3970,5220,2815,4020,4073.17,2.26,0,9229,4256,4137,4076,3957,3896,4107,3927,44,1200,500,2810,5,1,8726972,352,-191.90,0.96,12,0.41,-21.00,4211.00,13610,20240507,-70.39,3905,20241115,3.20,13610,-70.39,20240507,3905,3.20,20241115,13610,-70.39,20240507,3905,3.20,20241115,1.90,N,412350,500,43 억,,196924,N,N,0,N,00,N
+20241122,151232,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4015,-5,5,-0.12,139540215,34244,98.16,4025,4155,3970,5220,2815,4020,4074.88,2.26,0,9370,4256,4137,4076,3957,3896,4107,3927,44,1200,500,2810,5,1,8726972,350,-191.19,0.95,12,0.39,-21.00,4211.00,13610,20240507,-70.50,3905,20241115,2.82,13610,-70.50,20240507,3905,2.82,20241115,13610,-70.50,20240507,3905,2.82,20241115,1.90,N,412350,500,43 억,,196924,N,N,0,N,00,N
+20241122,141234,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4030,10,2,0.25,132775215,32565,93.34,4025,4155,3970,5220,2815,4020,4077.24,2.26,0,9530,4256,4137,4076,3957,3896,4107,3927,44,1200,500,2810,5,1,8726972,352,-191.90,0.96,12,0.37,-21.00,4211.00,13610,20240507,-70.39,3905,20241115,3.20,13610,-70.39,20240507,3905,3.20,20241115,13610,-70.39,20240507,3905,3.20,20241115,1.90,N,412350,500,43 억,,196924,N,N,0,N,00,N
+20241122,131228,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4040,20,2,0.50,121190260,29697,85.12,4025,4155,3970,5220,2815,4020,4080.89,2.26,0,9767,4256,4137,4076,3957,3896,4107,3927,44,1200,500,2810,5,1,8726972,353,-192.38,0.96,12,0.34,-21.00,4211.00,13610,20240507,-70.32,3905,20241115,3.46,13610,-70.32,20240507,3905,3.46,20241115,13610,-70.32,20240507,3905,3.46,20241115,1.90,N,412350,500,43 억,,196924,N,N,0,N,00,N
+20241122,121238,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4075,55,2,1.37,87886855,21411,61.37,4025,4155,4025,5220,2815,4020,4104.75,2.26,0,8683,4256,4137,4076,3957,3896,4107,3927,44,1200,500,2810,5,1,8726972,356,-194.05,0.97,12,0.25,-21.00,4211.00,13610,20240507,-70.06,3905,20241115,4.35,13610,-70.06,20240507,3905,4.35,20241115,13610,-70.06,20240507,3905,4.35,20241115,1.90,N,412350,500,43 억,,196924,N,N,0,N,00,N
+20241122,111224,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4100,80,2,1.99,60061040,14579,41.79,4025,4155,4025,5220,2815,4020,4119.70,2.26,0,7124,4256,4137,4076,3957,3896,4107,3927,44,1200,500,2810,5,1,8726972,358,-195.24,0.97,12,0.17,-21.00,4211.00,13610,20240507,-69.88,3905,20241115,4.99,13610,-69.88,20240507,3905,4.99,20241115,13610,-69.88,20240507,3905,4.99,20241115,1.90,N,412350,500,43 억,,196924,N,N,0,N,00,N
+20241122,101244,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4130,110,2,2.74,25807010,6266,17.96,4025,4155,4025,5220,2815,4020,4118.58,2.26,0,4205,4256,4137,4076,3957,3896,4107,3927,44,1200,500,2810,5,1,8726972,360,-196.67,0.98,12,0.07,-21.00,4211.00,13610,20240507,-69.65,3905,20241115,5.76,13610,-69.65,20240507,3905,5.76,20241115,13610,-69.65,20240507,3905,5.76,20241115,1.90,N,412350,500,43 억,,196924,N,N,0,N,00,N
+20241122,091237,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4060,40,2,1.00,1509895,372,1.07,4025,4080,4025,5220,2815,4020,4058.86,2.26,0,223,4256,4137,4076,3957,3896,4107,3927,44,1200,500,2810,5,1,8726972,354,-193.33,0.96,12,0.00,-21.00,4211.00,13610,20240507,-70.17,3905,20241115,3.97,13610,-70.17,20240507,3905,3.97,20241115,13610,-70.17,20240507,3905,3.97,20241115,1.90,N,412350,500,43 억,,196924,N,N,0,N,00,N
 20241121,161225,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4020,-150,5,-3.60,140922265,34841,79.32,4130,4195,4015,5420,2920,4170,4044.73,2.37,0,-9930,4376,4272,4141,4037,3906,4325,4090,44,1250,500,2910,5,1,8726972,351,-191.43,0.95,12,0.40,-21.00,4211.00,13610,20240507,-70.46,3905,20241115,2.94,13610,-70.46,20240507,3905,2.94,20241115,13610,-70.46,20240507,3905,2.94,20241115,1.89,N,412350,500,43 억,,206833,N,N,0,N,00,N
 20241121,151247,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4060,-110,5,-2.64,129069970,31901,72.63,4130,4195,4015,5420,2920,4170,4045.95,2.37,0,-9185,4376,4272,4141,4037,3906,4325,4090,44,1250,500,2910,5,1,8726972,354,-193.33,0.96,12,0.37,-21.00,4211.00,13610,20240507,-70.17,3905,20241115,3.97,13610,-70.17,20240507,3905,3.97,20241115,13610,-70.17,20240507,3905,3.97,20241115,1.89,N,412350,500,43 억,,206833,N,N,0,N,00,N
 20241121,141246,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4075,-95,5,-2.28,107183625,26510,60.36,4130,4195,4015,5420,2920,4170,4043.14,2.37,0,-7861,4376,4272,4141,4037,3906,4325,4090,44,1250,500,2910,5,1,8726972,356,-194.05,0.97,12,0.30,-21.00,4211.00,13610,20240507,-70.06,3905,20241115,4.35,13610,-70.06,20240507,3905,4.35,20241115,13610,-70.06,20240507,3905,4.35,20241115,1.89,N,412350,500,43 억,,206833,N,N,0,N,00,N
diff --git a/412540/price/prices-20241101.csv b/412540/price/prices-20241101.csv
index a61e8c84b357..9d879f98434f 100644
--- a/412540/price/prices-20241101.csv
+++ b/412540/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161216,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,7920,70,2,0.89,217073060,27153,59.05,7800,8180,7800,10200,5500,7850,7994.48,0.43,0,5165,8216,8032,7936,7752,7656,7985,7705,103,2350,500,4860,10,1,20600665,1632,-30.94,2.89,12,0.13,-256.00,2737.00,41200,20240430,-80.78,7510,20241119,5.46,41200,-80.78,20240430,7510,5.46,20241119,41200,-80.78,20240430,7510,5.46,20241119,0.90,N,412540,500,103 억,,88022,N,N,0,N,00,N
+20241122,151232,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,7900,50,2,0.64,211774870,26484,57.60,7800,8180,7800,10200,5500,7850,7996.33,0.43,0,5248,8216,8032,7936,7752,7656,7985,7705,103,2350,500,4860,10,1,20600665,1627,-30.86,2.89,12,0.13,-256.00,2737.00,41200,20240430,-80.83,7510,20241119,5.19,41200,-80.83,20240430,7510,5.19,20241119,41200,-80.83,20240430,7510,5.19,20241119,0.90,N,412540,500,103 억,,88022,N,N,0,N,00,N
+20241122,141234,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8010,160,2,2.04,184769520,23086,50.21,7800,8180,7800,10200,5500,7850,8003.53,0.43,0,7142,8216,8032,7936,7752,7656,7985,7705,103,2350,500,4860,10,1,20600665,1650,-31.29,2.93,12,0.11,-256.00,2737.00,41200,20240430,-80.56,7510,20241119,6.66,41200,-80.56,20240430,7510,6.66,20241119,41200,-80.56,20240430,7510,6.66,20241119,0.90,N,412540,500,103 억,,88022,N,N,0,N,00,N
+20241122,131228,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,7960,110,2,1.40,173938790,21728,47.25,7800,8180,7800,10200,5500,7850,8005.28,0.43,0,7048,8216,8032,7936,7752,7656,7985,7705,103,2350,500,4860,10,1,20600665,1640,-31.09,2.91,12,0.11,-256.00,2737.00,41200,20240430,-80.68,7510,20241119,5.99,41200,-80.68,20240430,7510,5.99,20241119,41200,-80.68,20240430,7510,5.99,20241119,0.90,N,412540,500,103 억,,88022,N,N,0,N,00,N
+20241122,121238,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8000,150,2,1.91,151754220,18949,41.21,7800,8180,7800,10200,5500,7850,8008.56,0.43,0,6735,8216,8032,7936,7752,7656,7985,7705,103,2350,500,4860,10,1,20600665,1648,-31.25,2.92,12,0.09,-256.00,2737.00,41200,20240430,-80.58,7510,20241119,6.52,41200,-80.58,20240430,7510,6.52,20241119,41200,-80.58,20240430,7510,6.52,20241119,0.90,N,412540,500,103 억,,88022,N,N,0,N,00,N
+20241122,111224,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,7950,100,2,1.27,117812360,14662,31.89,7800,8180,7800,10200,5500,7850,8035.22,0.43,0,5776,8216,8032,7936,7752,7656,7985,7705,103,2350,500,4860,10,1,20600665,1638,-31.05,2.90,12,0.07,-256.00,2737.00,41200,20240430,-80.70,7510,20241119,5.86,41200,-80.70,20240430,7510,5.86,20241119,41200,-80.70,20240430,7510,5.86,20241119,0.90,N,412540,500,103 억,,88022,N,N,0,N,00,N
+20241122,101244,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,7990,140,2,1.78,98102720,12197,26.53,7800,8180,7800,10200,5500,7850,8043.18,0.43,0,5339,8216,8032,7936,7752,7656,7985,7705,103,2350,500,4860,10,1,20600665,1646,-31.21,2.92,12,0.06,-256.00,2737.00,41200,20240430,-80.61,7510,20241119,6.39,41200,-80.61,20240430,7510,6.39,20241119,41200,-80.61,20240430,7510,6.39,20241119,0.90,N,412540,500,103 억,,88022,N,N,0,N,00,N
+20241122,091237,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8020,170,2,2.17,42356070,5327,11.58,7800,8130,7800,10200,5500,7850,7951.21,0.43,0,3080,8216,8032,7936,7752,7656,7985,7705,103,2350,500,4860,10,1,20600665,1652,-31.33,2.93,12,0.03,-256.00,2737.00,41200,20240430,-80.53,7510,20241119,6.79,41200,-80.53,20240430,7510,6.79,20241119,41200,-80.53,20240430,7510,6.79,20241119,0.90,N,412540,500,103 억,,88022,N,N,0,N,00,N
 20241121,161225,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,7850,-120,5,-1.51,364058680,45719,49.42,8070,8120,7840,10360,5580,7970,7963.05,0.47,0,-8158,8510,8240,7950,7680,7390,8375,7815,103,2390,500,4940,10,1,20600665,1617,-30.66,2.87,12,0.22,-256.00,2737.00,41200,20240430,-80.95,7510,20241119,4.53,41200,-80.95,20240430,7510,4.53,20241119,41200,-80.95,20240430,7510,4.53,20241119,0.90,N,412540,500,103 억,,96101,N,N,0,N,00,N
 20241121,151247,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,7870,-100,5,-1.25,351711730,44148,47.73,8070,8120,7840,10360,5580,7970,7966.65,0.47,0,-8093,8510,8240,7950,7680,7390,8375,7815,103,2390,500,4940,10,1,20600665,1621,-30.74,2.88,12,0.21,-256.00,2737.00,41200,20240430,-80.90,7510,20241119,4.79,41200,-80.90,20240430,7510,4.79,20241119,41200,-80.90,20240430,7510,4.79,20241119,0.90,N,412540,500,103 억,,96101,N,N,0,N,00,N
 20241121,141246,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,7890,-80,5,-1.00,299120950,37466,40.50,8070,8120,7840,10360,5580,7970,7983.80,0.47,0,-9117,8510,8240,7950,7680,7390,8375,7815,103,2390,500,4940,10,1,20600665,1625,-30.82,2.88,12,0.18,-256.00,2737.00,41200,20240430,-80.85,7510,20241119,5.06,41200,-80.85,20240430,7510,5.06,20241119,41200,-80.85,20240430,7510,5.06,20241119,0.90,N,412540,500,103 억,,96101,N,N,0,N,00,N
diff --git a/412930/price/prices-20241101.csv b/412930/price/prices-20241101.csv
index 080d85a28120..1c44aa209a99 100644
--- a/412930/price/prices-20241101.csv
+++ b/412930/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161217,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2615,70,2,2.75,169753430,65688,44.75,2545,2630,2495,3305,1785,2545,2584.24,1.77,0,-21415,2785,2665,2475,2355,2165,2725,2415,6,760,100,1730,5,1,6176000,162,76.91,1.30,12,1.06,34.00,2004.00,3135,20241101,-16.59,1910,20231115,36.91,3135,-16.59,20241101,1948,34.24,20240108,3135,-16.59,20241101,2075,26.02,20231226,0.67,N,412930,100,6 억,,109490,N,N,0,N,00,N
+20241122,151232,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2615,70,2,2.75,168199050,65093,44.34,2545,2630,2495,3305,1785,2545,2583.98,1.77,0,-21352,2785,2665,2475,2355,2165,2725,2415,6,760,100,1730,5,1,6176000,162,76.91,1.30,12,1.05,34.00,2004.00,3135,20241101,-16.59,1910,20231115,36.91,3135,-16.59,20241101,1948,34.24,20240108,3135,-16.59,20241101,2075,26.02,20231226,0.67,N,412930,100,6 억,,109490,N,N,0,N,00,N
+20241122,141234,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2600,55,2,2.16,158346795,61297,41.75,2545,2630,2495,3305,1785,2545,2583.27,1.77,0,-18088,2785,2665,2475,2355,2165,2725,2415,6,760,100,1730,5,1,6176000,161,76.47,1.30,12,0.99,34.00,2004.00,3135,20241101,-17.07,1910,20231115,36.13,3135,-17.07,20241101,1948,33.47,20240108,3135,-17.07,20241101,2075,25.30,20231226,0.67,N,412930,100,6 억,,109490,N,N,0,N,00,N
+20241122,131229,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2605,60,2,2.36,153607080,59471,40.51,2545,2630,2495,3305,1785,2545,2582.89,1.77,0,-16974,2785,2665,2475,2355,2165,2725,2415,6,760,100,1730,5,1,6176000,161,76.62,1.30,12,0.96,34.00,2004.00,3135,20241101,-16.91,1910,20231115,36.39,3135,-16.91,20241101,1948,33.73,20240108,3135,-16.91,20241101,2075,25.54,20231226,0.67,N,412930,100,6 억,,109490,N,N,0,N,00,N
+20241122,121238,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2615,70,2,2.75,104873550,40790,27.79,2545,2630,2495,3305,1785,2545,2571.06,1.77,0,-1064,2785,2665,2475,2355,2165,2725,2415,6,760,100,1730,5,1,6176000,162,76.91,1.30,12,0.66,34.00,2004.00,3135,20241101,-16.59,1910,20231115,36.91,3135,-16.59,20241101,1948,34.24,20240108,3135,-16.59,20241101,2075,26.02,20231226,0.67,N,412930,100,6 억,,109490,N,N,0,N,00,N
+20241122,111225,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2570,25,2,0.98,80633200,31278,21.31,2545,2630,2545,3305,1785,2545,2577.95,1.77,0,1124,2785,2665,2475,2355,2165,2725,2415,6,760,100,1730,5,1,6176000,159,75.59,1.28,12,0.51,34.00,2004.00,3135,20241101,-18.02,1910,20231115,34.55,3135,-18.02,20241101,1948,31.93,20240108,3135,-18.02,20241101,2075,23.86,20231226,0.67,N,412930,100,6 억,,109490,N,N,0,N,00,N
+20241122,101244,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2590,45,2,1.77,74263645,28809,19.62,2545,2630,2545,3305,1785,2545,2577.79,1.77,0,2780,2785,2665,2475,2355,2165,2725,2415,6,760,100,1730,5,1,6176000,160,76.18,1.29,12,0.47,34.00,2004.00,3135,20241101,-17.38,1910,20231115,35.60,3135,-17.38,20241101,1948,32.96,20240108,3135,-17.38,20241101,2075,24.82,20231226,0.67,N,412930,100,6 억,,109490,N,N,0,N,00,N
+20241122,091237,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2575,30,2,1.18,33317815,12979,8.84,2545,2590,2545,3305,1785,2545,2567.06,1.77,0,657,2785,2665,2475,2355,2165,2725,2415,6,760,100,1730,5,1,6176000,159,75.74,1.28,12,0.21,34.00,2004.00,3135,20241101,-17.86,1910,20231115,34.82,3135,-17.86,20241101,1948,32.19,20240108,3135,-17.86,20241101,2075,24.10,20231226,0.67,N,412930,100,6 억,,109490,N,N,0,N,00,N
 20241121,161225,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2545,185,2,7.84,352628040,146363,50.17,2360,2595,2285,3065,1655,2360,2409.25,1.30,0,29101,2673,2516,2393,2236,2113,2455,2175,6,705,100,1600,5,1,6176000,157,74.85,1.27,12,2.37,34.00,2004.00,3135,20241101,-18.82,1910,20231114,33.25,3135,-18.82,20241101,1948,30.65,20240108,3135,-18.82,20241101,2050,24.15,20231121,0.67,N,412930,100,6 억,,80390,N,N,0,N,00,N
 20241121,151247,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2560,200,2,8.47,347288915,144267,49.45,2360,2595,2285,3065,1655,2360,2407.27,1.30,0,28958,2673,2516,2393,2236,2113,2455,2175,6,705,100,1600,5,1,6176000,158,75.29,1.28,12,2.34,34.00,2004.00,3135,20241101,-18.34,1910,20231114,34.03,3135,-18.34,20241101,1948,31.42,20240108,3135,-18.34,20241101,2050,24.88,20231121,0.67,N,412930,100,6 억,,80390,N,N,0,N,00,N
 20241121,141246,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2500,140,2,5.93,251553860,106499,36.50,2360,2540,2285,3065,1655,2360,2362.03,1.30,0,15250,2673,2516,2393,2236,2113,2455,2175,6,705,100,1600,5,1,6176000,154,73.53,1.25,12,1.72,34.00,2004.00,3135,20241101,-20.26,1910,20231114,30.89,3135,-20.26,20241101,1948,28.34,20240108,3135,-20.26,20241101,2050,21.95,20231121,0.67,N,412930,100,6 억,,80390,N,N,0,N,00,N
diff --git a/413300/price/prices-20241101.csv b/413300/price/prices-20241101.csv
index 701afb3daa2e..9c518300ebb8 100644
--- a/413300/price/prices-20241101.csv
+++ b/413300/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161217,57,100.00,KONEX,,,N,N,N,N, ,N,589,-40,5,-6.36,2143090,4005,279.68,723,723,535,723,535,629,535.10,0.00,0,0,788,708,609,529,430,659,480,7,94,500,370,1,1,1305515,8,-1.19,0.70,12,0.31,-495.00,842.00,4495,20240105,-86.90,510,20241118,15.49,4495,-86.90,20240105,510,15.49,20241118,4495,-86.90,20240105,510,15.49,20241118,0.00,N,413300,500,6 억,,0,N,N,0,N,00,N
+20241122,151233,57,100.00,KONEX,,,N,N,N,N, ,N,589,-40,5,-6.36,2143090,4005,279.68,723,723,535,723,535,629,535.10,0.00,0,0,788,708,609,529,430,659,480,7,94,500,370,1,1,1305515,8,-1.19,0.70,12,0.31,-495.00,842.00,4495,20240105,-86.90,510,20241118,15.49,4495,-86.90,20240105,510,15.49,20241118,4495,-86.90,20240105,510,15.49,20241118,0.00,N,413300,500,6 억,,0,N,N,0,N,00,N
+20241122,141235,57,100.00,KONEX,,,N,N,N,N, ,N,589,-40,5,-6.36,2143090,4005,279.68,723,723,535,723,535,629,535.10,0.00,0,0,788,708,609,529,430,659,480,7,94,500,370,1,1,1305515,8,-1.19,0.70,12,0.31,-495.00,842.00,4495,20240105,-86.90,510,20241118,15.49,4495,-86.90,20240105,510,15.49,20241118,4495,-86.90,20240105,510,15.49,20241118,0.00,N,413300,500,6 억,,0,N,N,0,N,00,N
+20241122,131229,57,100.00,KONEX,,,N,N,N,N, ,N,589,-40,5,-6.36,2143090,4005,279.68,723,723,535,723,535,629,535.10,0.00,0,0,788,708,609,529,430,659,480,7,94,500,370,1,1,1305515,8,-1.19,0.70,12,0.31,-495.00,842.00,4495,20240105,-86.90,510,20241118,15.49,4495,-86.90,20240105,510,15.49,20241118,4495,-86.90,20240105,510,15.49,20241118,0.00,N,413300,500,6 억,,0,N,N,0,N,00,N
+20241122,121239,57,100.00,KONEX,,,N,N,N,N, ,N,535,-94,4,-14.94,1071912,2003,139.87,723,723,535,723,535,629,535.15,0.00,0,0,788,708,609,529,430,659,480,7,94,500,370,1,1,1305515,7,-1.08,0.64,12,0.15,-495.00,842.00,4495,20240105,-88.10,510,20241118,4.90,4495,-88.10,20240105,510,4.90,20241118,4495,-88.10,20240105,510,4.90,20241118,0.00,N,413300,500,6 억,,0,N,N,0,N,00,N
+20241122,111225,57,100.00,KONEX,,,N,N,N,N, ,N,599,-30,5,-4.77,108322,202,14.11,723,723,535,723,535,629,536.25,0.00,0,0,788,708,609,529,430,659,480,7,94,500,370,1,1,1305515,8,-1.21,0.71,12,0.02,-495.00,842.00,4495,20240105,-86.67,510,20241118,17.45,4495,-86.67,20240105,510,17.45,20241118,4495,-86.67,20240105,510,17.45,20241118,0.00,N,413300,500,6 억,,0,N,N,0,N,00,N
+20241122,101245,57,100.00,KONEX,,,N,N,N,N, ,N,599,-30,5,-4.77,108322,202,14.11,723,723,535,723,535,629,536.25,0.00,0,0,788,708,609,529,430,659,480,7,94,500,370,1,1,1305515,8,-1.21,0.71,12,0.02,-495.00,842.00,4495,20240105,-86.67,510,20241118,17.45,4495,-86.67,20240105,510,17.45,20241118,4495,-86.67,20240105,510,17.45,20241118,0.00,N,413300,500,6 억,,0,N,N,0,N,00,N
+20241122,091238,57,100.00,KONEX,,,N,N,N,N, ,N,723,94,1,14.94,723,1,0.07,723,723,723,723,535,629,723.00,0.00,0,0,788,708,609,529,430,659,480,7,94,500,370,1,1,1305515,9,-1.46,0.86,12,0.00,-495.00,842.00,4495,20240105,-83.92,510,20241118,41.76,4495,-83.92,20240105,510,41.76,20241118,4495,-83.92,20240105,510,41.76,20241118,0.00,N,413300,500,6 억,,0,N,N,0,N,00,N
 20241121,161225,57,100.00,KONEX,신저가,,N,N,N,N, ,N,629,29,2,4.83,849807,1432,137.69,689,689,510,690,510,600,593.44,0.00,0,0,826,713,633,520,440,673,480,7,90,500,360,1,1,1305515,8,-1.27,0.75,12,0.11,-495.00,842.00,4690,20231114,-86.59,510,20241121,23.33,4495,-86.01,20240105,510,23.33,20241121,4495,-86.01,20240105,510,23.33,20241121,0.00,N,413300,500,6 억,,0,N,N,0,N,00,N
 20241121,151248,57,100.00,KONEX,신저가,,N,N,N,N, ,N,600,0,3,0.00,579966,1003,96.44,689,689,510,690,510,600,578.23,0.00,0,0,826,713,633,520,440,673,480,7,90,500,360,1,1,1305515,8,-1.21,0.71,12,0.08,-495.00,842.00,4690,20231114,-87.21,510,20241121,17.65,4495,-86.65,20240105,510,17.65,20241121,4495,-86.65,20240105,510,17.65,20241121,0.00,N,413300,500,6 억,,0,N,N,0,N,00,N
 20241121,141247,57,100.00,KONEX,신저가,,N,N,N,N, ,N,677,77,2,12.83,324366,502,48.27,689,689,510,690,510,600,646.15,0.00,0,0,826,713,633,520,440,673,480,7,90,500,360,1,1,1305515,9,-1.37,0.80,12,0.04,-495.00,842.00,4690,20231114,-85.57,510,20241121,32.75,4495,-84.94,20240105,510,32.75,20241121,4495,-84.94,20240105,510,32.75,20241121,0.00,N,413300,500,6 억,,0,N,N,0,N,00,N
diff --git a/413390/price/prices-20241101.csv b/413390/price/prices-20241101.csv
index abd7d94fb66f..873c5d5ac526 100644
--- a/413390/price/prices-20241101.csv
+++ b/413390/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161217,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,7310,-20,5,-0.27,12386895880,1625760,80.44,7320,8180,7240,9520,5140,7330,7619.83,0.07,0,80,8423,7876,7603,7056,6783,7740,6920,58,2190,500,5130,10,1,11580180,847,26.97,2.14,12,14.04,271.00,3418.00,10660,20241118,-31.43,7000,20241120,4.43,10660,-31.43,20241118,7000,4.43,20241120,10660,-31.43,20241118,7000,4.43,20241120,0.00,N,413390,500,57 억,,8635,N,N,0,N,00,N
+20241122,151233,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,7330,0,3,0.00,12096688550,1586002,78.47,7320,8180,7240,9520,5140,7330,7627.16,0.07,0,151,8423,7876,7603,7056,6783,7740,6920,58,2190,500,5130,10,1,11580180,849,27.05,2.14,12,13.70,271.00,3418.00,10660,20241118,-31.24,7000,20241120,4.71,10660,-31.24,20241118,7000,4.71,20241120,10660,-31.24,20241118,7000,4.71,20241120,0.00,N,413390,500,57 억,,8635,N,N,0,N,00,N
+20241122,141235,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,7400,70,2,0.95,4694337760,624065,30.88,7320,7770,7240,9520,5140,7330,7522.20,0.07,0,10406,8423,7876,7603,7056,6783,7740,6920,58,2190,500,5130,10,1,11580180,857,27.31,2.17,12,5.39,271.00,3418.00,10660,20241118,-30.58,7000,20241120,5.71,10660,-30.58,20241118,7000,5.71,20241120,10660,-30.58,20241118,7000,5.71,20241120,0.00,N,413390,500,57 억,,8635,N,N,0,N,00,N
+20241122,131229,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,7390,60,2,0.82,4423273010,587462,29.07,7320,7770,7240,9520,5140,7330,7529.47,0.07,0,14525,8423,7876,7603,7056,6783,7740,6920,58,2190,500,5130,10,1,11580180,856,27.27,2.16,12,5.07,271.00,3418.00,10660,20241118,-30.68,7000,20241120,5.57,10660,-30.68,20241118,7000,5.57,20241120,10660,-30.68,20241118,7000,5.57,20241120,0.00,N,413390,500,57 억,,8635,N,N,0,N,00,N
+20241122,121239,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,7520,190,2,2.59,4045606390,536980,26.57,7320,7770,7240,9520,5140,7330,7534.00,0.07,0,17600,8423,7876,7603,7056,6783,7740,6920,58,2190,500,5130,10,1,11580180,871,27.75,2.20,12,4.64,271.00,3418.00,10660,20241118,-29.46,7000,20241120,7.43,10660,-29.46,20241118,7000,7.43,20241120,10660,-29.46,20241118,7000,7.43,20241120,0.00,N,413390,500,57 억,,8635,N,N,0,N,00,N
+20241122,111225,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,7410,80,2,1.09,3689125560,489252,24.21,7320,7770,7240,9520,5140,7330,7540.35,0.07,0,19660,8423,7876,7603,7056,6783,7740,6920,58,2190,500,5130,10,1,11580180,858,27.34,2.17,12,4.22,271.00,3418.00,10660,20241118,-30.49,7000,20241120,5.86,10660,-30.49,20241118,7000,5.86,20241120,10660,-30.49,20241118,7000,5.86,20241120,0.00,N,413390,500,57 억,,8635,N,N,0,N,00,N
+20241122,101245,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,7340,10,2,0.14,3085124770,407845,20.18,7320,7770,7240,9520,5140,7330,7564.46,0.07,0,23775,8423,7876,7603,7056,6783,7740,6920,58,2190,500,5130,10,1,11580180,850,27.08,2.15,12,3.52,271.00,3418.00,10660,20241118,-31.14,7000,20241120,4.86,10660,-31.14,20241118,7000,4.86,20241120,10660,-31.14,20241118,7000,4.86,20241120,0.00,N,413390,500,57 억,,8635,N,N,0,N,00,N
+20241122,091238,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,7680,350,2,4.77,1247524420,165387,8.18,7320,7770,7240,9520,5140,7330,7543.08,0.07,0,10144,8423,7876,7603,7056,6783,7740,6920,58,2190,500,5130,10,1,11580180,889,28.34,2.25,12,1.43,271.00,3418.00,10660,20241118,-27.95,7000,20241120,9.71,10660,-27.95,20241118,7000,9.71,20241120,10660,-27.95,20241118,7000,9.71,20241120,0.00,N,413390,500,57 억,,8635,N,N,0,N,00,N
 20241121,161226,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,7330,-440,5,-5.66,15411026190,1987594,20.90,7610,8150,7330,10100,5440,7770,7753.90,0.08,0,-4951,9456,8612,7806,6962,6156,9035,7385,58,2330,500,5430,10,1,11580180,849,27.05,2.14,12,17.16,271.00,3418.00,10660,20241118,-31.24,7000,20241120,4.71,10660,-31.24,20241118,7000,4.71,20241120,10660,-31.24,20241118,7000,4.71,20241120,0.00,N,413390,500,57 억,,9359,N,N,0,N,00,N
 20241121,151248,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,7430,-340,5,-4.38,15096882160,1944883,20.45,7610,8150,7350,10100,5440,7770,7762.36,0.08,0,-4925,9456,8612,7806,6962,6156,9035,7385,58,2330,500,5430,10,1,11580180,860,27.42,2.17,12,16.79,271.00,3418.00,10660,20241118,-30.30,7000,20241120,6.14,10660,-30.30,20241118,7000,6.14,20241120,10660,-30.30,20241118,7000,6.14,20241120,0.00,N,413390,500,57 억,,9359,N,N,0,N,00,N
 20241121,141247,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,7500,-270,5,-3.47,14181763150,1821869,19.16,7610,8150,7410,10100,5440,7770,7784.18,0.08,0,-4949,9456,8612,7806,6962,6156,9035,7385,58,2330,500,5430,10,1,11580180,869,27.68,2.19,12,15.73,271.00,3418.00,10660,20241118,-29.64,7000,20241120,7.14,10660,-29.64,20241118,7000,7.14,20241120,10660,-29.64,20241118,7000,7.14,20241120,0.00,N,413390,500,57 억,,9359,N,N,0,N,00,N
diff --git a/413600/price/prices-20241101.csv b/413600/price/prices-20241101.csv
index 408560517aa9..24d3dd0fb890 100644
--- a/413600/price/prices-20241101.csv
+++ b/413600/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161218,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2280,25,2,1.11,49509340,22081,51.14,2255,2295,2210,2930,1580,2255,2241.35,1.30,0,-1602,2368,2311,2203,2146,2038,2340,2175,3,675,100,1530,5,1,3430000,78,142.50,1.18,12,0.64,16.00,1938.00,3321,20240426,-31.35,2095,20241121,8.83,3321,-31.35,20240426,2095,8.83,20241121,3100,-26.45,20240905,2020,12.87,20231208,0.57,N,413600,100,3 억,,44420,N,N,0,N,00,N
+20241122,151233,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2270,15,2,0.67,45617555,20378,47.20,2255,2280,2210,2930,1580,2255,2238.57,1.30,0,-1662,2368,2311,2203,2146,2038,2340,2175,3,675,100,1530,5,1,3430000,78,141.88,1.17,12,0.59,16.00,1938.00,3321,20240426,-31.65,2095,20241121,8.35,3321,-31.65,20240426,2095,8.35,20241121,3100,-26.77,20240905,2020,12.38,20231208,0.57,N,413600,100,3 억,,44420,N,N,0,N,00,N
+20241122,141235,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2260,5,2,0.22,39344135,17612,40.79,2255,2260,2210,2930,1580,2255,2233.94,1.30,0,-1658,2368,2311,2203,2146,2038,2340,2175,3,675,100,1530,5,1,3430000,78,141.25,1.17,12,0.51,16.00,1938.00,3321,20240426,-31.95,2095,20241121,7.88,3321,-31.95,20240426,2095,7.88,20241121,3100,-27.10,20240905,2020,11.88,20231208,0.57,N,413600,100,3 억,,44420,N,N,0,N,00,N
+20241122,131230,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2220,-35,5,-1.55,22094875,9929,23.00,2255,2255,2210,2930,1580,2255,2225.29,1.30,0,-1139,2368,2311,2203,2146,2038,2340,2175,3,675,100,1530,5,1,3430000,76,138.75,1.15,12,0.29,16.00,1938.00,3321,20240426,-33.15,2095,20241121,5.97,3321,-33.15,20240426,2095,5.97,20241121,3100,-28.39,20240905,2020,9.90,20231208,0.57,N,413600,100,3 억,,44420,N,N,0,N,00,N
+20241122,121239,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2220,-35,5,-1.55,18687845,8396,19.45,2255,2255,2210,2930,1580,2255,2225.80,1.30,0,-1137,2368,2311,2203,2146,2038,2340,2175,3,675,100,1530,5,1,3430000,76,138.75,1.15,12,0.24,16.00,1938.00,3321,20240426,-33.15,2095,20241121,5.97,3321,-33.15,20240426,2095,5.97,20241121,3100,-28.39,20240905,2020,9.90,20231208,0.57,N,413600,100,3 억,,44420,N,N,0,N,00,N
+20241122,111225,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2215,-40,5,-1.77,16245845,7296,16.90,2255,2255,2210,2930,1580,2255,2226.68,1.30,0,-1037,2368,2311,2203,2146,2038,2340,2175,3,675,100,1530,5,1,3430000,76,138.44,1.14,12,0.21,16.00,1938.00,3321,20240426,-33.30,2095,20241121,5.73,3321,-33.30,20240426,2095,5.73,20241121,3100,-28.55,20240905,2020,9.65,20231208,0.57,N,413600,100,3 억,,44420,N,N,0,N,00,N
+20241122,101245,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2225,-30,5,-1.33,8054275,3603,8.34,2255,2255,2225,2930,1580,2255,2235.44,1.30,0,-159,2368,2311,2203,2146,2038,2340,2175,3,675,100,1530,5,1,3430000,76,139.06,1.15,12,0.11,16.00,1938.00,3321,20240426,-33.00,2095,20241121,6.21,3321,-33.00,20240426,2095,6.21,20241121,3100,-28.23,20240905,2020,10.15,20231208,0.57,N,413600,100,3 억,,44420,N,N,0,N,00,N
+20241122,091238,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2255,0,3,0.00,2255000,1000,2.32,2255,2255,2255,2930,1580,2255,2255.00,1.30,0,0,2368,2311,2203,2146,2038,2340,2175,3,675,100,1530,5,1,3430000,77,140.94,1.16,12,0.03,16.00,1938.00,3321,20240426,-32.10,2095,20241121,7.64,3321,-32.10,20240426,2095,7.64,20241121,3100,-27.26,20240905,2020,11.63,20231208,0.57,N,413600,100,3 억,,44420,N,N,0,N,00,N
 20241121,161226,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2255,100,2,4.64,92811315,43175,28.89,2195,2260,2095,2800,1510,2155,2148.56,1.22,0,2658,2385,2270,2185,2070,1985,2227,2027,3,645,100,1460,5,1,3430000,77,140.94,1.16,12,1.26,16.00,1938.00,3321,20240426,-32.10,2095,20241121,7.64,3321,-32.10,20240426,2095,7.64,20241121,3100,-27.26,20240905,2020,11.63,20231208,0.60,N,413600,100,3 억,,41762,N,N,0,N,00,N
 20241121,151248,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2240,85,2,3.94,91065945,42401,28.37,2195,2260,2095,2800,1510,2155,2147.73,1.22,0,2812,2385,2270,2185,2070,1985,2227,2027,3,645,100,1460,5,1,3430000,77,140.00,1.16,12,1.24,16.00,1938.00,3321,20240426,-32.55,2095,20241121,6.92,3321,-32.55,20240426,2095,6.92,20241121,3100,-27.74,20240905,2020,10.89,20231208,0.60,N,413600,100,3 억,,41762,N,N,0,N,00,N
 20241121,141247,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2190,35,2,1.62,79627795,37232,24.91,2195,2195,2095,2800,1510,2155,2138.69,1.22,0,-207,2385,2270,2185,2070,1985,2227,2027,3,645,100,1460,5,1,3430000,75,136.88,1.13,12,1.09,16.00,1938.00,3321,20240426,-34.06,2095,20241121,4.53,3321,-34.06,20240426,2095,4.53,20241121,3100,-29.35,20240905,2020,8.42,20231208,0.60,N,413600,100,3 억,,41762,N,N,0,N,00,N
diff --git a/413630/price/prices-20241101.csv b/413630/price/prices-20241101.csv
index da2aeb783ef4..97ce84f3a59e 100644
--- a/413630/price/prices-20241101.csv
+++ b/413630/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161218,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1801,176,2,10.83,6488147295,3493174,6308.33,1637,2110,1625,2110,1138,1625,1857.41,1.00,0,-40145,1713,1668,1620,1575,1527,1645,1552,39,485,100,970,1,1,38703425,697,13.44,1.88,12,9.03,134.00,957.00,5100,20240426,-64.69,1572,20241121,14.57,5100,-64.69,20240426,1572,14.57,20241121,5100,-64.69,20240426,1572,14.57,20241121,0.16,N,413630,100,38 억,,385980,N,N,0,N,00,N
+20241122,151233,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1785,160,2,9.85,6417299432,3453721,6237.08,1637,2110,1625,2110,1138,1625,1858.08,1.00,0,-40233,1713,1668,1620,1575,1527,1645,1552,39,485,100,970,1,1,38703425,691,13.32,1.87,12,8.92,134.00,957.00,5100,20240426,-65.00,1572,20241121,13.55,5100,-65.00,20240426,1572,13.55,20241121,5100,-65.00,20240426,1572,13.55,20241121,0.16,N,413630,100,38 억,,385980,N,N,0,N,00,N
+20241122,141235,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1747,122,2,7.51,6042083678,3243822,5858.02,1637,2110,1625,2110,1138,1625,1862.64,1.00,0,-49662,1713,1668,1620,1575,1527,1645,1552,39,485,100,970,1,1,38703425,676,13.04,1.83,12,8.38,134.00,957.00,5100,20240426,-65.75,1572,20241121,11.13,5100,-65.75,20240426,1572,11.13,20241121,5100,-65.75,20240426,1572,11.13,20241121,0.16,N,413630,100,38 억,,385980,N,N,0,N,00,N
+20241122,131230,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1748,123,2,7.57,4269794456,2293180,4141.26,1637,2110,1625,2110,1138,1625,1861.95,1.00,0,-37778,1713,1668,1620,1575,1527,1645,1552,39,485,100,970,1,1,38703425,677,13.04,1.83,12,5.93,134.00,957.00,5100,20240426,-65.73,1572,20241121,11.20,5100,-65.73,20240426,1572,11.20,20241121,5100,-65.73,20240426,1572,11.20,20241121,0.16,N,413630,100,38 억,,385980,N,N,0,N,00,N
+20241122,121239,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1672,47,2,2.89,4040131553,2160333,3901.35,1637,2110,1625,2110,1138,1625,1870.14,1.00,0,-50174,1713,1668,1620,1575,1527,1645,1552,39,485,100,970,1,1,38703425,647,12.48,1.75,12,5.58,134.00,957.00,5100,20240426,-67.22,1572,20241121,6.36,5100,-67.22,20240426,1572,6.36,20241121,5100,-67.22,20240426,1572,6.36,20241121,0.16,N,413630,100,38 억,,385980,N,N,0,N,00,N
+20241122,111226,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1681,56,2,3.45,3971508969,2119190,3827.05,1637,2110,1625,2110,1138,1625,1874.07,1.00,0,-48763,1713,1668,1620,1575,1527,1645,1552,39,485,100,970,1,1,38703425,651,12.54,1.76,12,5.48,134.00,957.00,5100,20240426,-67.04,1572,20241121,6.93,5100,-67.04,20240426,1572,6.93,20241121,5100,-67.04,20240426,1572,6.93,20241121,0.16,N,413630,100,38 억,,385980,N,N,0,N,00,N
+20241122,101246,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1662,37,2,2.28,3556679170,1868559,3374.43,1637,2110,1625,2110,1138,1625,1903.43,1.00,0,-48413,1713,1668,1620,1575,1527,1645,1552,39,485,100,970,1,1,38703425,643,12.40,1.74,12,4.83,134.00,957.00,5100,20240426,-67.41,1572,20241121,5.73,5100,-67.41,20240426,1572,5.73,20241121,5100,-67.41,20240426,1572,5.73,20241121,0.16,N,413630,100,38 억,,385980,N,N,0,N,00,N
+20241122,091238,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1650,25,2,1.54,8383923,5122,9.25,1637,1650,1625,2110,1138,1625,1636.85,1.00,0,1543,1713,1668,1620,1575,1527,1645,1552,39,485,100,970,1,1,38703425,639,12.31,1.72,12,0.01,134.00,957.00,5100,20240426,-67.65,1572,20241121,4.96,5100,-67.65,20240426,1572,4.96,20241121,5100,-67.65,20240426,1572,4.96,20241121,0.16,N,413630,100,38 억,,385980,N,N,0,N,00,N
 20241121,161226,54,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,1625,-13,5,-0.79,88638485,55194,74.03,1638,1665,1572,2125,1147,1638,1605.94,1.02,0,921,1736,1686,1645,1595,1554,1666,1575,39,487,100,980,1,1,38703425,629,12.13,1.70,12,0.14,134.00,957.00,5100,20240426,-68.14,1572,20241121,3.37,5100,-68.14,20240426,1572,3.37,20241121,5100,-68.14,20240426,1572,3.37,20241121,0.16,N,413630,100,38 억,,394234,N,N,0,N,01,N
 20241121,151248,54,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,1617,-21,5,-1.28,83779124,52187,69.99,1638,1665,1572,2125,1147,1638,1605.36,1.02,0,1992,1736,1686,1645,1595,1554,1666,1575,39,487,100,980,1,1,38703425,626,12.07,1.69,12,0.13,134.00,957.00,5100,20240426,-68.29,1572,20241121,2.86,5100,-68.29,20240426,1572,2.86,20241121,5100,-68.29,20240426,1572,2.86,20241121,0.16,N,413630,100,38 억,,394234,N,N,0,N,01,N
 20241121,141248,54,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,1629,-9,5,-0.55,82696095,51518,69.10,1638,1665,1572,2125,1147,1638,1605.19,1.02,0,1911,1736,1686,1645,1595,1554,1666,1575,39,487,100,980,1,1,38703425,630,12.16,1.70,12,0.13,134.00,957.00,5100,20240426,-68.06,1572,20241121,3.63,5100,-68.06,20240426,1572,3.63,20241121,5100,-68.06,20240426,1572,3.63,20241121,0.16,N,413630,100,38 억,,394234,N,N,0,N,01,N
diff --git a/413640/price/prices-20241101.csv b/413640/price/prices-20241101.csv
index 0152d18c3dac..7076c9f65dc5 100644
--- a/413640/price/prices-20241101.csv
+++ b/413640/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161218,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,9260,630,2,7.30,779592020,84971,227.05,8600,9370,8600,11210,6050,8630,9174.75,0.57,0,26419,9256,8942,8786,8472,8316,8865,8395,36,2580,500,5350,10,1,7206940,667,-31.82,2.43,12,1.18,-291.00,3804.00,19000,20240123,-51.26,7300,20240805,26.85,19000,-51.26,20240123,7300,26.85,20240805,19000,-51.26,20240123,7300,26.85,20240805,1.93,N,413640,500,36 억,,41228,N,N,0,N,00,N
+20241122,151234,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,9250,620,2,7.18,760828760,82944,221.63,8600,9370,8600,11210,6050,8630,9172.80,0.57,0,25833,9256,8942,8786,8472,8316,8865,8395,36,2580,500,5350,10,1,7206940,667,-31.79,2.43,12,1.15,-291.00,3804.00,19000,20240123,-51.32,7300,20240805,26.71,19000,-51.32,20240123,7300,26.71,20240805,19000,-51.32,20240123,7300,26.71,20240805,1.93,N,413640,500,36 억,,41228,N,N,0,N,00,N
+20241122,141236,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,9290,660,2,7.65,744909700,81220,217.03,8600,9370,8600,11210,6050,8630,9171.51,0.57,0,24923,9256,8942,8786,8472,8316,8865,8395,36,2580,500,5350,10,1,7206940,670,-31.92,2.44,12,1.13,-291.00,3804.00,19000,20240123,-51.11,7300,20240805,27.26,19000,-51.11,20240123,7300,27.26,20240805,19000,-51.11,20240123,7300,27.26,20240805,1.93,N,413640,500,36 억,,41228,N,N,0,N,00,N
+20241122,131230,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,9210,580,2,6.72,582676620,63754,170.36,8600,9370,8600,11210,6050,8630,9139.45,0.57,0,15166,9256,8942,8786,8472,8316,8865,8395,36,2580,500,5350,10,1,7206940,664,-31.65,2.42,12,0.88,-291.00,3804.00,19000,20240123,-51.53,7300,20240805,26.16,19000,-51.53,20240123,7300,26.16,20240805,19000,-51.53,20240123,7300,26.16,20240805,1.93,N,413640,500,36 억,,41228,N,N,0,N,00,N
+20241122,121240,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,9210,580,2,6.72,404911210,44552,119.05,8600,9370,8600,11210,6050,8630,9088.51,0.57,0,9848,9256,8942,8786,8472,8316,8865,8395,36,2580,500,5350,10,1,7206940,664,-31.65,2.42,12,0.62,-291.00,3804.00,19000,20240123,-51.53,7300,20240805,26.16,19000,-51.53,20240123,7300,26.16,20240805,19000,-51.53,20240123,7300,26.16,20240805,1.93,N,413640,500,36 억,,41228,N,N,0,N,00,N
+20241122,111226,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,9100,470,2,5.45,199028880,22176,59.26,8600,9100,8600,11210,6050,8630,8974.97,0.57,0,2796,9256,8942,8786,8472,8316,8865,8395,36,2580,500,5350,10,1,7206940,656,-31.27,2.39,12,0.31,-291.00,3804.00,19000,20240123,-52.11,7300,20240805,24.66,19000,-52.11,20240123,7300,24.66,20240805,19000,-52.11,20240123,7300,24.66,20240805,1.93,N,413640,500,36 억,,41228,N,N,0,N,00,N
+20241122,101246,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,8770,140,2,1.62,34757810,3954,10.57,8600,9100,8600,11210,6050,8630,8790.54,0.57,0,-2116,9256,8942,8786,8472,8316,8865,8395,36,2580,500,5350,10,1,7206940,632,-30.14,2.31,12,0.05,-291.00,3804.00,19000,20240123,-53.84,7300,20240805,20.14,19000,-53.84,20240123,7300,20.14,20240805,19000,-53.84,20240123,7300,20.14,20240805,1.93,N,413640,500,36 억,,41228,N,N,0,N,00,N
+20241122,091239,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,8760,130,2,1.51,1213010,140,0.37,8600,9100,8600,11210,6050,8630,8664.36,0.57,0,-16,9256,8942,8786,8472,8316,8865,8395,36,2580,500,5350,10,1,7206940,631,-30.10,2.30,12,0.00,-291.00,3804.00,19000,20240123,-53.89,7300,20240805,20.00,19000,-53.89,20240123,7300,20.00,20240805,19000,-53.89,20240123,7300,20.00,20240805,1.93,N,413640,500,36 억,,41228,N,N,0,N,00,N
 20241121,161227,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,8630,-180,5,-2.04,328745760,36984,41.94,8850,9100,8630,11450,6170,8810,8888.86,0.76,0,-13439,10143,9476,9083,8416,8023,9280,8220,36,2640,500,5460,10,1,7206940,622,-29.66,2.27,12,0.51,-291.00,3804.00,19000,20240123,-54.58,7300,20240805,18.22,19000,-54.58,20240123,7300,18.22,20240805,19000,-54.58,20240123,7300,18.22,20240805,2.04,N,413640,500,36 억,,54662,N,N,0,N,00,N
 20241121,151249,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,8760,-50,5,-0.57,311374750,34977,39.66,8850,9100,8700,11450,6170,8810,8902.27,0.76,0,-13248,10143,9476,9083,8416,8023,9280,8220,36,2640,500,5460,10,1,7206940,631,-30.10,2.30,12,0.49,-291.00,3804.00,19000,20240123,-53.89,7300,20240805,20.00,19000,-53.89,20240123,7300,20.00,20240805,19000,-53.89,20240123,7300,20.00,20240805,2.04,N,413640,500,36 억,,54662,N,N,0,N,00,N
 20241121,141248,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,8730,-80,5,-0.91,278010340,31159,35.33,8850,9100,8730,11450,6170,8810,8922.31,0.76,0,-13138,10143,9476,9083,8416,8023,9280,8220,36,2640,500,5460,10,1,7206940,629,-30.00,2.29,12,0.43,-291.00,3804.00,19000,20240123,-54.05,7300,20240805,19.59,19000,-54.05,20240123,7300,19.59,20240805,19000,-54.05,20240123,7300,19.59,20240805,2.04,N,413640,500,36 억,,54662,N,N,0,N,00,N
diff --git a/415380/price/prices-20241101.csv b/415380/price/prices-20241101.csv
index 83271d6640a0..3edc7345587a 100644
--- a/415380/price/prices-20241101.csv
+++ b/415380/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161218,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8350,60,2,0.72,269187190,32278,61.66,8260,8490,8160,10770,5810,8290,8339.65,1.77,0,4679,8650,8470,8170,7990,7690,8560,8080,21,2480,500,5130,10,1,4225498,353,12.87,1.44,12,0.76,649.00,5806.00,52600,20240206,-84.13,7050,20241115,18.44,52600,-84.13,20240206,7050,18.44,20241115,52600,-84.13,20240206,7050,18.44,20241115,3.40,N,415380,500,21 억,,74582,N,N,0,N,00,N
+20241122,151234,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8310,20,2,0.24,259681080,31138,59.48,8260,8490,8160,10770,5810,8290,8339.68,1.77,0,4581,8650,8470,8170,7990,7690,8560,8080,21,2480,500,5130,10,1,4225498,351,12.80,1.43,12,0.74,649.00,5806.00,52600,20240206,-84.20,7050,20241115,17.87,52600,-84.20,20240206,7050,17.87,20241115,52600,-84.20,20240206,7050,17.87,20241115,3.40,N,415380,500,21 억,,74582,N,N,0,N,00,N
+20241122,141236,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8330,40,2,0.48,231627790,27764,53.03,8260,8490,8160,10770,5810,8290,8342.74,1.77,0,4461,8650,8470,8170,7990,7690,8560,8080,21,2480,500,5130,10,1,4225498,352,12.84,1.43,12,0.66,649.00,5806.00,52600,20240206,-84.16,7050,20241115,18.16,52600,-84.16,20240206,7050,18.16,20241115,52600,-84.16,20240206,7050,18.16,20241115,3.40,N,415380,500,21 억,,74582,N,N,0,N,00,N
+20241122,131231,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8330,40,2,0.48,208040930,24925,47.61,8260,8490,8160,10770,5810,8290,8346.68,1.77,0,4166,8650,8470,8170,7990,7690,8560,8080,21,2480,500,5130,10,1,4225498,352,12.84,1.43,12,0.59,649.00,5806.00,52600,20240206,-84.16,7050,20241115,18.16,52600,-84.16,20240206,7050,18.16,20241115,52600,-84.16,20240206,7050,18.16,20241115,3.40,N,415380,500,21 억,,74582,N,N,0,N,00,N
+20241122,121240,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8340,50,2,0.60,192372230,23037,44.00,8260,8490,8160,10770,5810,8290,8350.58,1.77,0,4287,8650,8470,8170,7990,7690,8560,8080,21,2480,500,5130,10,1,4225498,352,12.85,1.44,12,0.55,649.00,5806.00,52600,20240206,-84.14,7050,20241115,18.30,52600,-84.14,20240206,7050,18.30,20241115,52600,-84.14,20240206,7050,18.30,20241115,3.40,N,415380,500,21 억,,74582,N,N,0,N,00,N
+20241122,111226,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8390,100,2,1.21,162393650,19443,37.14,8260,8490,8160,10770,5810,8290,8352.29,1.77,0,4363,8650,8470,8170,7990,7690,8560,8080,21,2480,500,5130,10,1,4225498,355,12.93,1.45,12,0.46,649.00,5806.00,52600,20240206,-84.05,7050,20241115,19.01,52600,-84.05,20240206,7050,19.01,20241115,52600,-84.05,20240206,7050,19.01,20241115,3.40,N,415380,500,21 억,,74582,N,N,0,N,00,N
+20241122,101246,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8430,140,2,1.69,116254850,13943,26.63,8260,8490,8160,10770,5810,8290,8337.86,1.77,0,3705,8650,8470,8170,7990,7690,8560,8080,21,2480,500,5130,10,1,4225498,356,12.99,1.45,12,0.33,649.00,5806.00,52600,20240206,-83.97,7050,20241115,19.57,52600,-83.97,20240206,7050,19.57,20241115,52600,-83.97,20240206,7050,19.57,20241115,3.40,N,415380,500,21 억,,74582,N,N,0,N,00,N
+20241122,091239,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8160,-130,5,-1.57,8878630,1077,2.06,8260,8270,8160,10770,5810,8290,8243.85,1.77,0,-417,8650,8470,8170,7990,7690,8560,8080,21,2480,500,5130,10,1,4225498,345,12.57,1.41,12,0.03,649.00,5806.00,52600,20240206,-84.49,7050,20241115,15.74,52600,-84.49,20240206,7050,15.74,20241115,52600,-84.49,20240206,7050,15.74,20241115,3.40,N,415380,500,21 억,,74582,N,N,0,N,00,N
 20241121,161227,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8290,290,2,3.62,420727050,51776,99.82,8000,8350,7870,10400,5600,8000,8125.94,1.73,0,1500,8373,8186,7943,7756,7513,8280,7850,21,2400,500,4960,10,1,4225498,350,12.77,1.43,12,1.23,649.00,5806.00,52600,20240206,-84.24,7050,20241115,17.59,52600,-84.24,20240206,7050,17.59,20241115,52600,-84.24,20240206,7050,17.59,20241115,3.13,N,415380,500,21 억,,73076,N,N,0,N,00,N
 20241121,151249,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8250,250,2,3.12,398493520,49091,94.64,8000,8350,7870,10400,5600,8000,8117.68,1.73,0,1546,8373,8186,7943,7756,7513,8280,7850,21,2400,500,4960,10,1,4225498,349,12.71,1.42,12,1.16,649.00,5806.00,52600,20240206,-84.32,7050,20241115,17.02,52600,-84.32,20240206,7050,17.02,20241115,52600,-84.32,20240206,7050,17.02,20241115,3.13,N,415380,500,21 억,,73076,N,N,0,N,00,N
 20241121,141248,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8090,90,2,1.12,216834630,27047,52.14,8000,8100,7870,10400,5600,8000,8017.02,1.73,0,-2806,8373,8186,7943,7756,7513,8280,7850,21,2400,500,4960,10,1,4225498,342,12.47,1.39,12,0.64,649.00,5806.00,52600,20240206,-84.62,7050,20241115,14.75,52600,-84.62,20240206,7050,14.75,20241115,52600,-84.62,20240206,7050,14.75,20241115,3.13,N,415380,500,21 억,,73076,N,N,0,N,00,N
diff --git a/415580/price/prices-20241101.csv b/415580/price/prices-20241101.csv
index d750b30ca584..042d8cd524db 100644
--- a/415580/price/prices-20241101.csv
+++ b/415580/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161219,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.10,0,0,2101,2097,2096,2092,2091,2097,2092,5,625,100,0,5,1,5310000,111,61.62,1.12,12,0.00,34.00,1874.00,2165,20231116,-3.23,2000,20231201,4.75,2150,-2.56,20240529,2045,2.44,20240116,2155,-2.78,20231207,2000,4.75,20231201,0.00,N,415580,100,5 억,,5078,N,N,0,N,00,N
+20241122,151234,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.10,0,0,2101,2097,2096,2092,2091,2097,2092,5,625,100,0,5,1,5310000,111,61.62,1.12,12,0.00,34.00,1874.00,2165,20231116,-3.23,2000,20231201,4.75,2150,-2.56,20240529,2045,2.44,20240116,2155,-2.78,20231207,2000,4.75,20231201,0.00,N,415580,100,5 억,,5078,N,N,0,N,00,N
+20241122,141236,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.10,0,0,2101,2097,2096,2092,2091,2097,2092,5,625,100,0,5,1,5310000,111,61.62,1.12,12,0.00,34.00,1874.00,2165,20231116,-3.23,2000,20231201,4.75,2150,-2.56,20240529,2045,2.44,20240116,2155,-2.78,20231207,2000,4.75,20231201,0.00,N,415580,100,5 억,,5078,N,N,0,N,00,N
+20241122,131231,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.10,0,0,2101,2097,2096,2092,2091,2097,2092,5,625,100,0,5,1,5310000,111,61.62,1.12,12,0.00,34.00,1874.00,2165,20231116,-3.23,2000,20231201,4.75,2150,-2.56,20240529,2045,2.44,20240116,2155,-2.78,20231207,2000,4.75,20231201,0.00,N,415580,100,5 억,,5078,N,N,0,N,00,N
+20241122,121240,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.10,0,0,2101,2097,2096,2092,2091,2097,2092,5,625,100,0,5,1,5310000,111,61.62,1.12,12,0.00,34.00,1874.00,2165,20231116,-3.23,2000,20231201,4.75,2150,-2.56,20240529,2045,2.44,20240116,2155,-2.78,20231207,2000,4.75,20231201,0.00,N,415580,100,5 억,,5078,N,N,0,N,00,N
+20241122,111227,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.10,0,0,2101,2097,2096,2092,2091,2097,2092,5,625,100,0,5,1,5310000,111,61.62,1.12,12,0.00,34.00,1874.00,2165,20231116,-3.23,2000,20231201,4.75,2150,-2.56,20240529,2045,2.44,20240116,2155,-2.78,20231207,2000,4.75,20231201,0.00,N,415580,100,5 억,,5078,N,N,0,N,00,N
+20241122,101247,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.10,0,0,2101,2097,2096,2092,2091,2097,2092,5,625,100,0,5,1,5310000,111,61.62,1.12,12,0.00,34.00,1874.00,2165,20231116,-3.23,2000,20231201,4.75,2150,-2.56,20240529,2045,2.44,20240116,2155,-2.78,20231207,2000,4.75,20231201,0.00,N,415580,100,5 억,,5078,N,N,0,N,00,N
+20241122,091239,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.10,0,0,2101,2097,2096,2092,2091,2097,2092,5,625,100,0,5,1,5310000,111,61.62,1.12,12,0.00,34.00,1874.00,2165,20231116,-3.23,2000,20231201,4.75,2150,-2.56,20240529,2045,2.44,20240116,2155,-2.78,20231207,2000,4.75,20231201,0.00,N,415580,100,5 억,,5078,N,N,0,N,00,N
 20241121,161227,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,202774010,96754,178.35,2095,2100,2095,2720,1470,2095,2095.77,0.11,0,-690,2101,2097,2096,2092,2091,2097,2092,5,625,100,0,5,1,5310000,111,61.62,1.12,12,1.82,34.00,1874.00,2165,20231116,-3.23,2000,20231201,4.75,2150,-2.56,20240529,2045,2.44,20240116,2155,-2.78,20231207,2000,4.75,20231201,0.00,N,415580,100,5 억,,5768,N,N,0,N,00,N
 20241121,151249,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,168937665,80603,148.57,2095,2100,2095,2720,1470,2095,2095.92,0.11,0,-690,2101,2097,2096,2092,2091,2097,2092,5,625,100,0,5,1,5310000,111,61.62,1.12,12,1.52,34.00,1874.00,2165,20231116,-3.23,2000,20231201,4.75,2150,-2.56,20240529,2045,2.44,20240116,2155,-2.78,20231207,2000,4.75,20231201,0.00,N,415580,100,5 억,,5768,N,N,0,N,00,N
 20241121,141248,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,122411905,58395,107.64,2095,2100,2095,2720,1470,2095,2096.27,0.11,0,-149,2101,2097,2096,2092,2091,2097,2092,5,625,100,0,5,1,5310000,111,61.62,1.12,12,1.10,34.00,1874.00,2165,20231116,-3.23,2000,20231201,4.75,2150,-2.56,20240529,2045,2.44,20240116,2155,-2.78,20231207,2000,4.75,20231201,0.00,N,415580,100,5 억,,5768,N,N,0,N,00,N
diff --git a/416180/price/prices-20241101.csv b/416180/price/prices-20241101.csv
index 145d34b486be..cefac3e1b939 100644
--- a/416180/price/prices-20241101.csv
+++ b/416180/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161219,55,60.00,KOSDAQ,,운송장비부품,N,N,N,Y,60,N,25500,1000,2,4.08,3531237450,139565,346.69,24750,26150,24450,31850,17150,24500,25301.66,0.37,0,36092,26033,25266,24833,24066,23633,25050,23850,45,7350,500,17150,50,1,9039778,2305,20.83,2.36,12,1.54,1224.00,10821.00,74300,20240221,-65.68,21250,20231206,20.00,74300,-65.68,20240221,22800,11.84,20241115,74300,-65.68,20240221,21250,20.00,20231206,2.16,N,416180,500,45 억,,33052,N,N,36,N,00,N
+20241122,151235,55,60.00,KOSDAQ,,운송장비부품,N,N,N,Y,60,N,25750,1250,2,5.10,3397803100,134344,333.72,24750,26150,24450,31850,17150,24500,25291.81,0.37,0,34629,26033,25266,24833,24066,23633,25050,23850,45,7350,500,17150,50,1,9039778,2328,21.04,2.38,12,1.49,1224.00,10821.00,74300,20240221,-65.34,21250,20231206,21.18,74300,-65.34,20240221,22800,12.94,20241115,74300,-65.34,20240221,21250,21.18,20231206,2.16,N,416180,500,45 억,,33052,N,N,0,N,00,N
+20241122,141236,55,60.00,KOSDAQ,,운송장비부품,N,N,N,Y,60,N,25650,1150,2,4.69,3314565150,131096,325.65,24750,26150,24450,31850,17150,24500,25283.50,0.37,0,34192,26033,25266,24833,24066,23633,25050,23850,45,7350,500,17150,50,1,9039778,2319,20.96,2.37,12,1.45,1224.00,10821.00,74300,20240221,-65.48,21250,20231206,20.71,74300,-65.48,20240221,22800,12.50,20241115,74300,-65.48,20240221,21250,20.71,20231206,2.16,N,416180,500,45 억,,33052,N,N,0,N,00,N
+20241122,131231,55,60.00,KOSDAQ,,운송장비부품,N,N,N,Y,60,N,25650,1150,2,4.69,2878578800,114141,283.53,24750,26150,24450,31850,17150,24500,25219.50,0.37,0,35038,26033,25266,24833,24066,23633,25050,23850,45,7350,500,17150,50,1,9039778,2319,20.96,2.37,12,1.26,1224.00,10821.00,74300,20240221,-65.48,21250,20231206,20.71,74300,-65.48,20240221,22800,12.50,20241115,74300,-65.48,20240221,21250,20.71,20231206,2.16,N,416180,500,45 억,,33052,N,N,0,N,00,N
+20241122,121241,55,60.00,KOSDAQ,,운송장비부품,N,N,N,Y,60,N,25800,1300,2,5.31,2501657200,99491,247.14,24750,26150,24450,31850,17150,24500,25144.56,0.37,0,34617,26033,25266,24833,24066,23633,25050,23850,45,7350,500,17150,50,1,9039778,2332,21.08,2.38,12,1.10,1224.00,10821.00,74300,20240221,-65.28,21250,20231206,21.41,74300,-65.28,20240221,22800,13.16,20241115,74300,-65.28,20240221,21250,21.41,20231206,2.16,N,416180,500,45 억,,33052,N,N,0,N,00,N
+20241122,111227,55,60.00,KOSDAQ,,운송장비부품,N,N,N,Y,60,N,25200,700,2,2.86,1928496000,77193,191.75,24750,25700,24450,31850,17150,24500,24982.78,0.37,0,35911,26033,25266,24833,24066,23633,25050,23850,45,7350,500,17150,50,1,9039778,2278,20.59,2.33,12,0.85,1224.00,10821.00,74300,20240221,-66.08,21250,20231206,18.59,74300,-66.08,20240221,22800,10.53,20241115,74300,-66.08,20240221,21250,18.59,20231206,2.16,N,416180,500,45 억,,33052,N,N,0,N,00,N
+20241122,101247,55,60.00,KOSDAQ,,운송장비부품,N,N,N,Y,60,N,24850,350,2,1.43,1610698250,64499,160.22,24750,25700,24450,31850,17150,24500,24972.45,0.37,0,40967,26033,25266,24833,24066,23633,25050,23850,45,7350,500,17150,50,1,9039778,2246,20.30,2.30,12,0.71,1224.00,10821.00,74300,20240221,-66.55,21250,20231206,16.94,74300,-66.55,20240221,22800,8.99,20241115,74300,-66.55,20240221,21250,16.94,20231206,2.16,N,416180,500,45 억,,33052,N,N,0,N,00,N
+20241122,091239,55,60.00,KOSDAQ,,운송장비부품,N,N,N,Y,60,N,25650,1150,2,4.69,423667450,16688,41.45,24750,25700,24650,31850,17150,24500,25387.55,0.37,0,9454,26033,25266,24833,24066,23633,25050,23850,45,7350,500,17150,50,1,9039778,2319,20.96,2.37,12,0.18,1224.00,10821.00,74300,20240221,-65.48,21250,20231206,20.71,74300,-65.48,20240221,22800,12.50,20241115,74300,-65.48,20240221,21250,20.71,20231206,2.16,N,416180,500,45 억,,33052,N,N,0,N,00,N
 20241121,161227,55,60.00,KOSDAQ,,운송장비부품,N,N,N,Y,60,N,24500,-500,5,-2.00,974176200,39382,120.35,24650,25600,24400,32500,17500,25000,24737.21,0.41,0,-4110,26100,25550,24950,24400,23800,25825,24675,45,7500,500,17500,50,1,9039778,2215,20.02,2.26,12,0.44,1224.00,10821.00,74300,20240221,-67.03,21250,20231206,15.29,74300,-67.03,20240221,22800,7.46,20241115,74300,-67.03,20240221,21250,15.29,20231206,2.14,N,416180,500,45 억,,37079,N,N,23,N,00,N
 20241121,151250,55,60.00,KOSDAQ,,운송장비부품,N,N,N,Y,60,N,24550,-450,5,-1.80,928505150,37519,114.65,24650,25600,24400,32500,17500,25000,24747.59,0.41,0,-3776,26100,25550,24950,24400,23800,25825,24675,45,7500,500,17500,50,1,9039778,2219,20.06,2.27,12,0.42,1224.00,10821.00,74300,20240221,-66.96,21250,20231206,15.53,74300,-66.96,20240221,22800,7.68,20241115,74300,-66.96,20240221,21250,15.53,20231206,2.14,N,416180,500,45 억,,37079,N,N,23,N,00,N
 20241121,141249,55,60.00,KOSDAQ,,운송장비부품,N,N,N,Y,60,N,24650,-350,5,-1.40,687876950,27715,84.69,24650,25600,24650,32500,17500,25000,24819.65,0.41,0,1535,26100,25550,24950,24400,23800,25825,24675,45,7500,500,17500,50,1,9039778,2228,20.14,2.28,12,0.31,1224.00,10821.00,74300,20240221,-66.82,21250,20231206,16.00,74300,-66.82,20240221,22800,8.11,20241115,74300,-66.82,20240221,21250,16.00,20231206,2.14,N,416180,500,45 억,,37079,N,N,23,N,00,N
diff --git a/417010/price/prices-20241101.csv b/417010/price/prices-20241101.csv
index 21dbb5afca70..46f4524b752e 100644
--- a/417010/price/prices-20241101.csv
+++ b/417010/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161219,55,40.00,KOSDAQ,신저가,기계.장비,N,N,N,Y,40,N,6470,-200,5,-3.00,913012800,138830,111.02,6580,6740,6460,8670,4670,6670,6576.61,3.15,0,9637,7063,6866,6723,6526,6383,6795,6455,99,2000,500,4660,10,1,19724328,1276,24.98,2.49,12,0.70,259.00,2600.00,17080,20231222,-62.12,6460,20241122,0.15,16500,-60.79,20240625,6460,0.15,20241122,17080,-62.12,20231222,6460,0.15,20241122,2.96,N,417010,500,98 억,,621509,N,N,1,N,00,N
+20241122,151235,55,40.00,KOSDAQ,신저가,기계.장비,N,N,N,Y,40,N,6500,-170,5,-2.55,884766550,134468,107.53,6580,6740,6460,8670,4670,6670,6579.76,3.15,0,11653,7063,6866,6723,6526,6383,6795,6455,99,2000,500,4660,10,1,19724328,1282,25.10,2.50,12,0.68,259.00,2600.00,17080,20231222,-61.94,6460,20241122,0.62,16500,-60.61,20240625,6460,0.62,20241122,17080,-61.94,20231222,6460,0.62,20241122,2.96,N,417010,500,98 억,,621509,N,N,3,N,00,N
+20241122,141237,55,40.00,KOSDAQ,신저가,기계.장비,N,N,N,Y,40,N,6500,-170,5,-2.55,812833810,123393,98.67,6580,6740,6460,8670,4670,6670,6587.36,3.15,0,10647,7063,6866,6723,6526,6383,6795,6455,99,2000,500,4660,10,1,19724328,1282,25.10,2.50,12,0.63,259.00,2600.00,17080,20231222,-61.94,6460,20241122,0.62,16500,-60.61,20240625,6460,0.62,20241122,17080,-61.94,20231222,6460,0.62,20241122,2.96,N,417010,500,98 억,,621509,N,N,3,N,00,N
+20241122,131231,55,40.00,KOSDAQ,신저가,기계.장비,N,N,N,Y,40,N,6520,-150,5,-2.25,695065010,105250,84.16,6580,6740,6500,8670,4670,6670,6603.94,3.15,0,12152,7063,6866,6723,6526,6383,6795,6455,99,2000,500,4660,10,1,19724328,1286,25.17,2.51,12,0.53,259.00,2600.00,17080,20231222,-61.83,6500,20241122,0.31,16500,-60.48,20240625,6500,0.31,20241122,17080,-61.83,20231222,6500,0.31,20241122,2.96,N,417010,500,98 억,,621509,N,N,3,N,00,N
+20241122,121241,55,40.00,KOSDAQ,신저가,기계.장비,N,N,N,Y,40,N,6600,-70,5,-1.05,429440390,64617,51.67,6580,6740,6570,8670,4670,6670,6645.94,3.15,0,10183,7063,6866,6723,6526,6383,6795,6455,99,2000,500,4660,10,1,19724328,1302,25.48,2.54,12,0.33,259.00,2600.00,17080,20231222,-61.36,6570,20241122,0.46,16500,-60.00,20240625,6570,0.46,20241122,17080,-61.36,20231222,6570,0.46,20241122,2.96,N,417010,500,98 억,,621509,N,N,3,N,00,N
+20241122,111227,55,40.00,KOSDAQ,신저가,기계.장비,N,N,N,Y,40,N,6630,-40,5,-0.60,371055020,55777,44.60,6580,6740,6570,8670,4670,6670,6652.47,3.15,0,7654,7063,6866,6723,6526,6383,6795,6455,99,2000,500,4660,10,1,19724328,1308,25.60,2.55,12,0.28,259.00,2600.00,17080,20231222,-61.18,6570,20241122,0.91,16500,-59.82,20240625,6570,0.91,20241122,17080,-61.18,20231222,6570,0.91,20241122,2.96,N,417010,500,98 억,,621509,N,N,3,N,00,N
+20241122,101247,55,40.00,KOSDAQ,신저가,기계.장비,N,N,N,Y,40,N,6650,-20,5,-0.30,242607660,36387,29.10,6580,6740,6580,8670,4670,6670,6667.43,3.15,0,8823,7063,6866,6723,6526,6383,6795,6455,99,2000,500,4660,10,1,19724328,1312,25.68,2.56,12,0.18,259.00,2600.00,17080,20231222,-61.07,6580,20241122,1.06,16500,-59.70,20240625,6580,1.06,20241122,17080,-61.07,20231222,6580,1.06,20241122,2.96,N,417010,500,98 억,,621509,N,N,3,N,00,N
+20241122,091240,55,40.00,KOSDAQ,신저가,기계.장비,N,N,N,Y,40,N,6690,20,2,0.30,81134260,12226,9.78,6580,6700,6580,8670,4670,6670,6636.21,3.15,0,5684,7063,6866,6723,6526,6383,6795,6455,99,2000,500,4660,10,1,19724328,1320,25.83,2.57,12,0.06,259.00,2600.00,17080,20231222,-60.83,6580,20241122,1.67,16500,-59.45,20240625,6580,1.67,20241122,17080,-60.83,20231222,6580,1.67,20241122,2.96,N,417010,500,98 억,,621509,N,N,3,N,00,N
 20241121,161228,55,40.00,KOSDAQ,신저가,기계.장비,N,N,N,Y,40,N,6670,-200,5,-2.91,817119110,122859,122.59,6850,6920,6580,8930,4810,6870,6650.87,3.23,0,3405,7236,7052,6916,6732,6596,6985,6665,99,2060,500,4800,10,1,19724328,1316,25.75,2.57,12,0.62,259.00,2600.00,17080,20231222,-60.95,6580,20241121,1.37,16500,-59.58,20240625,6580,1.37,20241121,17080,-60.95,20231222,6580,1.37,20241121,2.95,N,417010,500,98 억,,636111,N,N,3,N,00,N
 20241121,151250,55,40.00,KOSDAQ,신저가,기계.장비,N,N,N,Y,40,N,6600,-270,5,-3.93,775532630,116581,116.33,6850,6920,6580,8930,4810,6870,6652.31,3.23,0,7021,7236,7052,6916,6732,6596,6985,6665,99,2060,500,4800,10,1,19724328,1302,25.48,2.54,12,0.59,259.00,2600.00,17080,20231222,-61.36,6580,20241121,0.30,16500,-60.00,20240625,6580,0.30,20241121,17080,-61.36,20231222,6580,0.30,20241121,2.95,N,417010,500,98 억,,636111,N,N,3,N,00,N
 20241121,141249,55,40.00,KOSDAQ,신저가,기계.장비,N,N,N,Y,40,N,6660,-210,5,-3.06,644062710,96691,96.48,6850,6920,6580,8930,4810,6870,6661.04,3.23,0,7998,7236,7052,6916,6732,6596,6985,6665,99,2060,500,4800,10,1,19724328,1314,25.71,2.56,12,0.49,259.00,2600.00,17080,20231222,-61.01,6580,20241121,1.22,16500,-59.64,20240625,6580,1.22,20241121,17080,-61.01,20231222,6580,1.22,20241121,2.95,N,417010,500,98 억,,636111,N,N,3,N,00,N
diff --git a/417180/price/prices-20241101.csv b/417180/price/prices-20241101.csv
index 38258f6cd7cb..cfc760a7fd7a 100644
--- a/417180/price/prices-20241101.csv
+++ b/417180/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161219,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2180,25,2,1.16,101698835,46410,93.31,2155,2215,2155,2800,1510,2155,2191.31,1.01,0,14368,2248,2201,2168,2121,2088,2195,2115,17,645,100,1330,5,1,16816209,367,17.87,1.51,12,0.28,122.00,1439.00,4830,20240124,-54.87,2025,20241115,7.65,4830,-54.87,20240124,2025,7.65,20241115,4830,-54.87,20240124,2025,7.65,20241115,4.12,N,417180,100,16 억,,169444,N,N,0,N,00,N
+20241122,151235,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2190,35,2,1.62,91837910,41892,84.22,2155,2215,2155,2800,1510,2155,2192.25,1.01,0,15055,2248,2201,2168,2121,2088,2195,2115,17,645,100,1330,5,1,16816209,368,17.95,1.52,12,0.25,122.00,1439.00,4830,20240124,-54.66,2025,20241115,8.15,4830,-54.66,20240124,2025,8.15,20241115,4830,-54.66,20240124,2025,8.15,20241115,4.12,N,417180,100,16 억,,169444,N,N,0,N,00,N
+20241122,141237,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2170,15,2,0.70,81214380,37012,74.41,2155,2215,2155,2800,1510,2155,2194.27,1.01,0,12312,2248,2201,2168,2121,2088,2195,2115,17,645,100,1330,5,1,16816209,365,17.79,1.51,12,0.22,122.00,1439.00,4830,20240124,-55.07,2025,20241115,7.16,4830,-55.07,20240124,2025,7.16,20241115,4830,-55.07,20240124,2025,7.16,20241115,4.12,N,417180,100,16 억,,169444,N,N,0,N,00,N
+20241122,131232,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2190,35,2,1.62,74312850,33841,68.04,2155,2215,2155,2800,1510,2155,2195.94,1.01,0,12638,2248,2201,2168,2121,2088,2195,2115,17,645,100,1330,5,1,16816209,368,17.95,1.52,12,0.20,122.00,1439.00,4830,20240124,-54.66,2025,20241115,8.15,4830,-54.66,20240124,2025,8.15,20241115,4830,-54.66,20240124,2025,8.15,20241115,4.12,N,417180,100,16 억,,169444,N,N,0,N,00,N
+20241122,121241,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2205,50,2,2.32,61362755,27915,56.12,2155,2215,2155,2800,1510,2155,2198.20,1.01,0,9899,2248,2201,2168,2121,2088,2195,2115,17,645,100,1330,5,1,16816209,371,18.07,1.53,12,0.17,122.00,1439.00,4830,20240124,-54.35,2025,20241115,8.89,4830,-54.35,20240124,2025,8.89,20241115,4830,-54.35,20240124,2025,8.89,20241115,4.12,N,417180,100,16 억,,169444,N,N,0,N,00,N
+20241122,111227,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2205,50,2,2.32,57463815,26145,52.56,2155,2215,2155,2800,1510,2155,2197.89,1.01,0,9175,2248,2201,2168,2121,2088,2195,2115,17,645,100,1330,5,1,16816209,371,18.07,1.53,12,0.16,122.00,1439.00,4830,20240124,-54.35,2025,20241115,8.89,4830,-54.35,20240124,2025,8.89,20241115,4830,-54.35,20240124,2025,8.89,20241115,4.12,N,417180,100,16 억,,169444,N,N,0,N,00,N
+20241122,101247,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2200,45,2,2.09,46626635,21232,42.69,2155,2210,2155,2800,1510,2155,2196.05,1.01,0,10474,2248,2201,2168,2121,2088,2195,2115,17,645,100,1330,5,1,16816209,370,18.03,1.53,12,0.13,122.00,1439.00,4830,20240124,-54.45,2025,20241115,8.64,4830,-54.45,20240124,2025,8.64,20241115,4830,-54.45,20240124,2025,8.64,20241115,4.12,N,417180,100,16 억,,169444,N,N,0,N,00,N
+20241122,091240,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2195,40,2,1.86,10088145,4617,9.28,2155,2200,2155,2800,1510,2155,2185.00,1.01,0,1879,2248,2201,2168,2121,2088,2195,2115,17,645,100,1330,5,1,16816209,369,17.99,1.53,12,0.03,122.00,1439.00,4830,20240124,-54.55,2025,20241115,8.40,4830,-54.55,20240124,2025,8.40,20241115,4830,-54.55,20240124,2025,8.40,20241115,4.12,N,417180,100,16 억,,169444,N,N,0,N,00,N
 20241121,161228,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2155,-10,5,-0.46,107352900,49740,74.27,2155,2215,2135,2810,1520,2165,2158.28,1.05,0,-7790,2295,2230,2165,2100,2035,2197,2067,17,645,100,1340,5,1,16816209,362,17.66,1.50,12,0.30,122.00,1439.00,4830,20240124,-55.38,2025,20241115,6.42,4830,-55.38,20240124,2025,6.42,20241115,4830,-55.38,20240124,2025,6.42,20241115,4.09,N,417180,100,16 억,,177202,N,N,0,N,00,N
 20241121,151250,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2155,-10,5,-0.46,101662225,47101,70.33,2155,2215,2135,2810,1520,2165,2158.39,1.05,0,-6074,2295,2230,2165,2100,2035,2197,2067,17,645,100,1340,5,1,16816209,362,17.66,1.50,12,0.28,122.00,1439.00,4830,20240124,-55.38,2025,20241115,6.42,4830,-55.38,20240124,2025,6.42,20241115,4830,-55.38,20240124,2025,6.42,20241115,4.09,N,417180,100,16 억,,177202,N,N,0,N,00,N
 20241121,141249,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2160,-5,5,-0.23,94683215,43865,65.50,2155,2215,2135,2810,1520,2165,2158.51,1.05,0,-7512,2295,2230,2165,2100,2035,2197,2067,17,645,100,1340,5,1,16816209,363,17.70,1.50,12,0.26,122.00,1439.00,4830,20240124,-55.28,2025,20241115,6.67,4830,-55.28,20240124,2025,6.67,20241115,4830,-55.28,20240124,2025,6.67,20241115,4.09,N,417180,100,16 억,,177202,N,N,0,N,00,N
diff --git a/417200/price/prices-20241101.csv b/417200/price/prices-20241101.csv
index 861859f4df59..bbd7ab99a65e 100644
--- a/417200/price/prices-20241101.csv
+++ b/417200/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161220,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,11860,-110,5,-0.92,3544243960,294198,155.05,11970,12330,11860,15560,8380,11970,12047.43,4.55,0,4363,12370,12170,12020,11820,11670,12270,11920,338,3590,500,7420,10,1,67652659,8024,55.42,4.45,12,0.43,214.00,2668.00,51500,20231220,-76.97,11500,20241115,3.13,50300,-76.42,20240105,11500,3.13,20241115,51500,-76.97,20231220,11500,3.13,20241115,1.27,N,417200,500,338 억,,3079630,N,N,79,N,00,N
+20241122,151235,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,11900,-70,5,-0.58,3369506280,279485,147.30,11970,12330,11870,15560,8380,11970,12056.13,4.55,0,6792,12370,12170,12020,11820,11670,12270,11920,338,3590,500,7420,10,1,67652659,8051,55.61,4.46,12,0.41,214.00,2668.00,51500,20231220,-76.89,11500,20241115,3.48,50300,-76.34,20240105,11500,3.48,20241115,51500,-76.89,20231220,11500,3.48,20241115,1.27,N,417200,500,338 억,,3079630,N,N,104,N,00,N
+20241122,141237,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,11940,-30,5,-0.25,3094816000,256420,135.14,11970,12330,11870,15560,8380,11970,12069.32,4.55,0,10133,12370,12170,12020,11820,11670,12270,11920,338,3590,500,7420,10,1,67652659,8078,55.79,4.48,12,0.38,214.00,2668.00,51500,20231220,-76.82,11500,20241115,3.83,50300,-76.26,20240105,11500,3.83,20241115,51500,-76.82,20231220,11500,3.83,20241115,1.27,N,417200,500,338 억,,3079630,N,N,104,N,00,N
+20241122,131232,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,12000,30,2,0.25,2479386030,204864,107.97,11970,12330,11960,15560,8380,11970,12102.60,4.55,0,22553,12370,12170,12020,11820,11670,12270,11920,338,3590,500,7420,10,1,67652659,8118,56.07,4.50,12,0.30,214.00,2668.00,51500,20231220,-76.70,11500,20241115,4.35,50300,-76.14,20240105,11500,4.35,20241115,51500,-76.70,20231220,11500,4.35,20241115,1.27,N,417200,500,338 억,,3079630,N,N,104,N,00,N
+20241122,121242,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,12030,60,2,0.50,2228481900,183981,96.96,11970,12330,11960,15560,8380,11970,12112.57,4.55,0,21667,12370,12170,12020,11820,11670,12270,11920,338,3590,500,7420,10,1,67652659,8139,56.21,4.51,12,0.27,214.00,2668.00,51500,20231220,-76.64,11500,20241115,4.61,50300,-76.08,20240105,11500,4.61,20241115,51500,-76.64,20231220,11500,4.61,20241115,1.27,N,417200,500,338 억,,3079630,N,N,104,N,00,N
+20241122,111228,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,12030,60,2,0.50,1943477170,160266,84.46,11970,12330,11960,15560,8380,11970,12126.57,4.55,0,17474,12370,12170,12020,11820,11670,12270,11920,338,3590,500,7420,10,1,67652659,8139,56.21,4.51,12,0.24,214.00,2668.00,51500,20231220,-76.64,11500,20241115,4.61,50300,-76.08,20240105,11500,4.61,20241115,51500,-76.64,20231220,11500,4.61,20241115,1.27,N,417200,500,338 억,,3079630,N,N,104,N,00,N
+20241122,101248,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,11980,10,2,0.08,1517628380,124776,65.76,11970,12330,11960,15560,8380,11970,12162.82,4.55,0,25748,12370,12170,12020,11820,11670,12270,11920,338,3590,500,7420,10,1,67652659,8105,55.98,4.49,12,0.18,214.00,2668.00,51500,20231220,-76.74,11500,20241115,4.17,50300,-76.18,20240105,11500,4.17,20241115,51500,-76.74,20231220,11500,4.17,20241115,1.27,N,417200,500,338 억,,3079630,N,N,104,N,00,N
+20241122,091240,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,12300,330,2,2.76,528148490,43467,22.91,11970,12320,11970,15560,8380,11970,12150.56,4.55,0,20709,12370,12170,12020,11820,11670,12270,11920,338,3590,500,7420,10,1,67652659,8321,57.48,4.61,12,0.06,214.00,2668.00,51500,20231220,-76.12,11500,20241115,6.96,50300,-75.55,20240105,11500,6.96,20241115,51500,-76.12,20231220,11500,6.96,20241115,1.27,N,417200,500,338 억,,3079630,N,N,104,N,00,N
 20241121,161228,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,11970,-110,5,-0.91,2261267470,188288,93.80,11930,12220,11870,15700,8460,12080,12009.69,4.59,0,7479,12453,12266,12153,11966,11853,12210,11910,338,3620,500,7480,10,1,67652659,8098,55.93,4.49,12,0.28,214.00,2668.00,51500,20231220,-76.76,11500,20241115,4.09,50300,-76.20,20240105,11500,4.09,20241115,51500,-76.76,20231220,11500,4.09,20241115,1.26,N,417200,500,338 억,,3105320,N,N,104,N,00,N
 20241121,151251,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,11990,-90,5,-0.75,2127945760,177159,88.26,11930,12220,11870,15700,8460,12080,12011.50,4.59,0,6571,12453,12266,12153,11966,11853,12210,11910,338,3620,500,7480,10,1,67652659,8112,56.03,4.49,12,0.26,214.00,2668.00,51500,20231220,-76.72,11500,20241115,4.26,50300,-76.16,20240105,11500,4.26,20241115,51500,-76.72,20231220,11500,4.26,20241115,1.26,N,417200,500,338 억,,3105320,N,N,707,N,00,N
 20241121,141250,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,12030,-50,5,-0.41,1710612310,142461,70.97,11930,12220,11870,15700,8460,12080,12007.58,4.59,0,12077,12453,12266,12153,11966,11853,12210,11910,338,3620,500,7480,10,1,67652659,8139,56.21,4.51,12,0.21,214.00,2668.00,51500,20231220,-76.64,11500,20241115,4.61,50300,-76.08,20240105,11500,4.61,20241115,51500,-76.64,20231220,11500,4.61,20241115,1.26,N,417200,500,338 억,,3105320,N,N,707,N,00,N
diff --git a/417310/price/prices-20241101.csv b/417310/price/prices-20241101.csv
index 5522cf8006f7..ceb0bb26777b 100644
--- a/417310/price/prices-20241101.csv
+++ b/417310/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161220,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4700,-15,5,-0.32,129131330,27457,70.68,4745,4745,4460,6120,3305,4715,4703.04,0.19,0,-3128,4811,4762,4666,4617,4521,4787,4642,202,1405,500,3580,5,1,40400000,1899,0.00,0.00,11,0.07,0.00,0.00,5250,20240719,-10.48,4315,20241112,8.92,5250,-10.48,20240719,4315,8.92,20241112,5250,-10.48,20240719,4315,8.92,20241112,0.00,N,417310,500,202 억,,77178,N,N,33,N,00,N
+20241122,151236,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4720,5,2,0.11,106077425,22548,58.04,4745,4745,4460,6120,3305,4715,4704.52,0.19,0,-4004,4811,4762,4666,4617,4521,4787,4642,202,1405,500,3580,5,1,40400000,1907,0.00,0.00,11,0.06,0.00,0.00,5250,20240719,-10.10,4315,20241112,9.39,5250,-10.10,20240719,4315,9.39,20241112,5250,-10.10,20240719,4315,9.39,20241112,0.00,N,417310,500,202 억,,77178,N,N,11,N,00,N
+20241122,141238,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4720,5,2,0.11,90045855,19147,49.29,4745,4745,4460,6120,3305,4715,4702.87,0.19,0,-3255,4811,4762,4666,4617,4521,4787,4642,202,1405,500,3580,5,1,40400000,1907,0.00,0.00,11,0.05,0.00,0.00,5250,20240719,-10.10,4315,20241112,9.39,5250,-10.10,20240719,4315,9.39,20241112,5250,-10.10,20240719,4315,9.39,20241112,0.00,N,417310,500,202 억,,77178,N,N,11,N,00,N
+20241122,131232,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4730,15,2,0.32,72949960,15524,39.96,4745,4745,4460,6120,3305,4715,4699.17,0.19,0,-2353,4811,4762,4666,4617,4521,4787,4642,202,1405,500,3580,5,1,40400000,1911,0.00,0.00,11,0.04,0.00,0.00,5250,20240719,-9.90,4315,20241112,9.62,5250,-9.90,20240719,4315,9.62,20241112,5250,-9.90,20240719,4315,9.62,20241112,0.00,N,417310,500,202 억,,77178,N,N,11,N,00,N
+20241122,121242,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4720,5,2,0.11,70898040,15090,38.84,4745,4745,4460,6120,3305,4715,4698.35,0.19,0,-2353,4811,4762,4666,4617,4521,4787,4642,202,1405,500,3580,5,1,40400000,1907,0.00,0.00,11,0.04,0.00,0.00,5250,20240719,-10.10,4315,20241112,9.39,5250,-10.10,20240719,4315,9.39,20241112,5250,-10.10,20240719,4315,9.39,20241112,0.00,N,417310,500,202 억,,77178,N,N,11,N,00,N
+20241122,111228,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4720,5,2,0.11,49293190,10522,27.09,4745,4745,4460,6120,3305,4715,4684.77,0.19,0,-1569,4811,4762,4666,4617,4521,4787,4642,202,1405,500,3580,5,1,40400000,1907,0.00,0.00,11,0.03,0.00,0.00,5250,20240719,-10.10,4315,20241112,9.39,5250,-10.10,20240719,4315,9.39,20241112,5250,-10.10,20240719,4315,9.39,20241112,0.00,N,417310,500,202 억,,77178,N,N,11,N,00,N
+20241122,101248,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4710,-5,5,-0.11,27300660,5859,15.08,4745,4745,4460,6120,3305,4715,4659.61,0.19,0,-878,4811,4762,4666,4617,4521,4787,4642,202,1405,500,3580,5,1,40400000,1903,0.00,0.00,11,0.01,0.00,0.00,5250,20240719,-10.29,4315,20241112,9.15,5250,-10.29,20240719,4315,9.15,20241112,5250,-10.29,20240719,4315,9.15,20241112,0.00,N,417310,500,202 억,,77178,N,N,11,N,00,N
+20241122,091241,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4695,-20,5,-0.42,13109515,2835,7.30,4745,4745,4460,6120,3305,4715,4624.17,0.19,0,-130,4811,4762,4666,4617,4521,4787,4642,202,1405,500,3580,5,1,40400000,1897,0.00,0.00,11,0.01,0.00,0.00,5250,20240719,-10.57,4315,20241112,8.81,5250,-10.57,20240719,4315,8.81,20241112,5250,-10.57,20240719,4315,8.81,20241112,0.00,N,417310,500,202 억,,77178,N,N,11,N,00,N
 20241121,161228,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4715,130,2,2.84,179829215,38838,85.28,4590,4715,4570,5960,3210,4585,4630.24,0.20,0,-3231,4628,4606,4563,4541,4498,4617,4552,202,1375,500,3480,5,1,40400000,1905,0.00,0.00,11,0.10,0.00,0.00,5250,20240719,-10.19,4315,20241112,9.27,5250,-10.19,20240719,4315,9.27,20241112,5250,-10.19,20240719,4315,9.27,20241112,0.00,N,417310,500,202 억,,81909,N,N,11,N,00,N
 20241121,151251,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4665,80,2,1.74,162525820,35153,77.19,4590,4680,4570,5960,3210,4585,4623.38,0.20,0,-2592,4628,4606,4563,4541,4498,4617,4552,202,1375,500,3480,5,1,40400000,1885,0.00,0.00,11,0.09,0.00,0.00,5250,20240719,-11.14,4315,20241112,8.11,5250,-11.14,20240719,4315,8.11,20241112,5250,-11.14,20240719,4315,8.11,20241112,0.00,N,417310,500,202 억,,81909,N,N,74,N,00,N
 20241121,141250,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4650,65,2,1.42,121585785,26364,57.89,4590,4650,4570,5960,3210,4585,4611.81,0.20,0,303,4628,4606,4563,4541,4498,4617,4552,202,1375,500,3480,5,1,40400000,1879,0.00,0.00,11,0.07,0.00,0.00,5250,20240719,-11.43,4315,20241112,7.76,5250,-11.43,20240719,4315,7.76,20241112,5250,-11.43,20240719,4315,7.76,20241112,0.00,N,417310,500,202 억,,81909,N,N,74,N,00,N
diff --git a/417500/price/prices-20241101.csv b/417500/price/prices-20241101.csv
index 6d67dde7a11a..e5e0003ea4e4 100644
--- a/417500/price/prices-20241101.csv
+++ b/417500/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161220,55,60.00,KOSDAQ,신저가,화학,N,N,N,Y,60,N,2745,-5,5,-0.18,265018615,96822,147.22,2725,2830,2670,3575,1925,2750,2737.17,0.31,0,23398,2916,2832,2766,2682,2616,2800,2650,33,825,100,1920,5,1,32784744,900,24.08,1.38,12,0.30,114.00,1992.00,6240,20240308,-56.01,2670,20241122,2.81,6240,-56.01,20240308,2670,2.81,20241122,6240,-56.01,20240308,2670,2.81,20241122,2.87,N,417500,100,32 억,,102904,N,N,0,N,00,N
+20241122,151236,55,60.00,KOSDAQ,신저가,화학,N,N,N,Y,60,N,2770,20,2,0.73,255471450,93350,141.94,2725,2830,2670,3575,1925,2750,2736.71,0.31,0,23647,2916,2832,2766,2682,2616,2800,2650,33,825,100,1920,5,1,32784744,908,24.30,1.39,12,0.28,114.00,1992.00,6240,20240308,-55.61,2670,20241122,3.75,6240,-55.61,20240308,2670,3.75,20241122,6240,-55.61,20240308,2670,3.75,20241122,2.87,N,417500,100,32 억,,102904,N,N,0,N,00,N
+20241122,141238,55,60.00,KOSDAQ,신저가,화학,N,N,N,Y,60,N,2745,-5,5,-0.18,220894015,80859,122.95,2725,2830,2670,3575,1925,2750,2731.84,0.31,0,26671,2916,2832,2766,2682,2616,2800,2650,33,825,100,1920,5,1,32784744,900,24.08,1.38,12,0.25,114.00,1992.00,6240,20240308,-56.01,2670,20241122,2.81,6240,-56.01,20240308,2670,2.81,20241122,6240,-56.01,20240308,2670,2.81,20241122,2.87,N,417500,100,32 억,,102904,N,N,0,N,00,N
+20241122,131232,55,60.00,KOSDAQ,신저가,화학,N,N,N,Y,60,N,2730,-20,5,-0.73,217792250,79726,121.22,2725,2830,2670,3575,1925,2750,2731.76,0.31,0,26644,2916,2832,2766,2682,2616,2800,2650,33,825,100,1920,5,1,32784744,895,23.95,1.37,12,0.24,114.00,1992.00,6240,20240308,-56.25,2670,20241122,2.25,6240,-56.25,20240308,2670,2.25,20241122,6240,-56.25,20240308,2670,2.25,20241122,2.87,N,417500,100,32 억,,102904,N,N,0,N,00,N
+20241122,121242,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,2770,20,2,0.73,72533300,26185,39.81,2725,2830,2725,3575,1925,2750,2770.03,0.31,0,14145,2916,2832,2766,2682,2616,2800,2650,33,825,100,1920,5,1,32784744,908,24.30,1.39,12,0.08,114.00,1992.00,6240,20240308,-55.61,2700,20241121,2.59,6240,-55.61,20240308,2700,2.59,20241121,6240,-55.61,20240308,2700,2.59,20241121,2.87,N,417500,100,32 억,,102904,N,N,0,N,00,N
+20241122,111228,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,2775,25,2,0.91,39440900,14201,21.59,2725,2830,2725,3575,1925,2750,2777.33,0.31,0,6495,2916,2832,2766,2682,2616,2800,2650,33,825,100,1920,5,1,32784744,910,24.34,1.39,12,0.04,114.00,1992.00,6240,20240308,-55.53,2700,20241121,2.78,6240,-55.53,20240308,2700,2.78,20241121,6240,-55.53,20240308,2700,2.78,20241121,2.87,N,417500,100,32 억,,102904,N,N,0,N,00,N
+20241122,101248,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,2790,40,2,1.45,33723505,12149,18.47,2725,2830,2725,3575,1925,2750,2775.83,0.31,0,6069,2916,2832,2766,2682,2616,2800,2650,33,825,100,1920,5,1,32784744,915,24.47,1.40,12,0.04,114.00,1992.00,6240,20240308,-55.29,2700,20241121,3.33,6240,-55.29,20240308,2700,3.33,20241121,6240,-55.29,20240308,2700,3.33,20241121,2.87,N,417500,100,32 억,,102904,N,N,0,N,00,N
+20241122,091241,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,2830,80,2,2.91,13922165,5052,7.68,2725,2830,2725,3575,1925,2750,2755.77,0.31,0,509,2916,2832,2766,2682,2616,2800,2650,33,825,100,1920,5,1,32784744,928,24.82,1.42,12,0.02,114.00,1992.00,6240,20240308,-54.65,2700,20241121,4.81,6240,-54.65,20240308,2700,4.81,20241121,6240,-54.65,20240308,2700,4.81,20241121,2.87,N,417500,100,32 억,,102904,N,N,0,N,00,N
 20241121,161229,55,60.00,KOSDAQ,신저가,화학,N,N,N,Y,60,N,2750,-100,5,-3.51,179306440,64892,196.36,2825,2850,2700,3705,1995,2850,2763.26,0.26,0,17337,2936,2892,2856,2812,2776,2875,2795,33,855,100,1990,5,1,32784744,902,24.12,1.38,12,0.20,114.00,1992.00,6240,20240308,-55.93,2700,20241121,1.85,6240,-55.93,20240308,2700,1.85,20241121,6240,-55.93,20240308,2700,1.85,20241121,2.88,N,417500,100,32 억,,86097,N,N,0,N,00,N
 20241121,151251,55,60.00,KOSDAQ,신저가,화학,N,N,N,Y,60,N,2760,-90,5,-3.16,172893860,62564,189.32,2825,2850,2700,3705,1995,2850,2763.47,0.26,0,17209,2936,2892,2856,2812,2776,2875,2795,33,855,100,1990,5,1,32784744,905,24.21,1.39,12,0.19,114.00,1992.00,6240,20240308,-55.77,2700,20241121,2.22,6240,-55.77,20240308,2700,2.22,20241121,6240,-55.77,20240308,2700,2.22,20241121,2.88,N,417500,100,32 억,,86097,N,N,0,N,00,N
 20241121,141250,55,60.00,KOSDAQ,신저가,화학,N,N,N,Y,60,N,2755,-95,5,-3.33,122454945,44276,133.98,2825,2850,2700,3705,1995,2850,2765.72,0.26,0,3886,2936,2892,2856,2812,2776,2875,2795,33,855,100,1990,5,1,32784744,903,24.17,1.38,12,0.14,114.00,1992.00,6240,20240308,-55.85,2700,20241121,2.04,6240,-55.85,20240308,2700,2.04,20241121,6240,-55.85,20240308,2700,2.04,20241121,2.88,N,417500,100,32 억,,86097,N,N,0,N,00,N
diff --git a/417790/price/prices-20241101.csv b/417790/price/prices-20241101.csv
index 4a1127fa4f4b..fc402979a87b 100644
--- a/417790/price/prices-20241101.csv
+++ b/417790/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161221,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,9440,-100,5,-1.05,181176750,19213,29.02,9500,9600,9360,12400,6680,9540,9429.80,0.73,0,-2037,9913,9726,9543,9356,9173,9635,9265,11,2860,100,7050,10,1,10999650,1038,8.68,1.13,12,0.17,1088.00,8378.00,12830,20240125,-26.42,7730,20240805,22.12,12830,-26.42,20240125,7730,22.12,20240805,12830,-26.42,20240125,7730,22.12,20240805,1.65,N,417790,100,10 억,,80339,N,N,0,N,00,N
+20241122,151236,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,9410,-130,5,-1.36,140902000,14942,22.57,9500,9600,9360,12400,6680,9540,9429.93,0.73,0,-776,9913,9726,9543,9356,9173,9635,9265,11,2860,100,7050,10,1,10999650,1035,8.65,1.12,12,0.14,1088.00,8378.00,12830,20240125,-26.66,7730,20240805,21.73,12830,-26.66,20240125,7730,21.73,20240805,12830,-26.66,20240125,7730,21.73,20240805,1.65,N,417790,100,10 억,,80339,N,N,0,N,00,N
+20241122,141238,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,9440,-100,5,-1.05,95712040,10121,15.29,9500,9600,9400,12400,6680,9540,9456.78,0.73,0,-2329,9913,9726,9543,9356,9173,9635,9265,11,2860,100,7050,10,1,10999650,1038,8.68,1.13,12,0.09,1088.00,8378.00,12830,20240125,-26.42,7730,20240805,22.12,12830,-26.42,20240125,7730,22.12,20240805,12830,-26.42,20240125,7730,22.12,20240805,1.65,N,417790,100,10 억,,80339,N,N,0,N,00,N
+20241122,131233,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,9450,-90,5,-0.94,37954910,3990,6.03,9500,9600,9450,12400,6680,9540,9512.51,0.73,0,-32,9913,9726,9543,9356,9173,9635,9265,11,2860,100,7050,10,1,10999650,1039,8.69,1.13,12,0.04,1088.00,8378.00,12830,20240125,-26.34,7730,20240805,22.25,12830,-26.34,20240125,7730,22.25,20240805,12830,-26.34,20240125,7730,22.25,20240805,1.65,N,417790,100,10 억,,80339,N,N,0,N,00,N
+20241122,121242,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,9520,-20,5,-0.21,30621380,3216,4.86,9500,9600,9470,12400,6680,9540,9521.57,0.73,0,623,9913,9726,9543,9356,9173,9635,9265,11,2860,100,7050,10,1,10999650,1047,8.75,1.14,12,0.03,1088.00,8378.00,12830,20240125,-25.80,7730,20240805,23.16,12830,-25.80,20240125,7730,23.16,20240805,12830,-25.80,20240125,7730,23.16,20240805,1.65,N,417790,100,10 억,,80339,N,N,0,N,00,N
+20241122,111229,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,9540,0,3,0.00,28336230,2976,4.49,9500,9600,9470,12400,6680,9540,9521.58,0.73,0,798,9913,9726,9543,9356,9173,9635,9265,11,2860,100,7050,10,1,10999650,1049,8.77,1.14,12,0.03,1088.00,8378.00,12830,20240125,-25.64,7730,20240805,23.42,12830,-25.64,20240125,7730,23.42,20240805,12830,-25.64,20240125,7730,23.42,20240805,1.65,N,417790,100,10 억,,80339,N,N,0,N,00,N
+20241122,101248,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,9550,10,2,0.10,20059640,2104,3.18,9500,9600,9480,12400,6680,9540,9534.05,0.73,0,790,9913,9726,9543,9356,9173,9635,9265,11,2860,100,7050,10,1,10999650,1050,8.78,1.14,12,0.02,1088.00,8378.00,12830,20240125,-25.57,7730,20240805,23.54,12830,-25.57,20240125,7730,23.54,20240805,12830,-25.57,20240125,7730,23.54,20240805,1.65,N,417790,100,10 억,,80339,N,N,0,N,00,N
+20241122,091241,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,9590,50,2,0.52,1284490,135,0.20,9500,9590,9500,12400,6680,9540,9514.74,0.73,0,28,9913,9726,9543,9356,9173,9635,9265,11,2860,100,7050,10,1,10999650,1055,8.81,1.14,12,0.00,1088.00,8378.00,12830,20240125,-25.25,7730,20240805,24.06,12830,-25.25,20240125,7730,24.06,20240805,12830,-25.25,20240125,7730,24.06,20240805,1.65,N,417790,100,10 억,,80339,N,N,0,N,00,N
 20241121,161229,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,9540,-140,5,-1.45,628916190,66213,207.73,9680,9730,9360,12580,6780,9680,9498.17,0.69,0,3991,10006,9842,9706,9542,9406,9925,9625,11,2900,100,7160,10,1,10999650,1049,8.77,1.14,12,0.60,1088.00,8378.00,12830,20240125,-25.64,7730,20240805,23.42,12830,-25.64,20240125,7730,23.42,20240805,12830,-25.64,20240125,7730,23.42,20240805,1.71,N,417790,100,10 억,,75421,N,N,0,N,00,N
 20241121,151252,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,9550,-130,5,-1.34,610292230,64260,201.61,9680,9730,9360,12580,6780,9680,9497.02,0.69,0,4590,10006,9842,9706,9542,9406,9925,9625,11,2900,100,7160,10,1,10999650,1050,8.78,1.14,12,0.58,1088.00,8378.00,12830,20240125,-25.57,7730,20240805,23.54,12830,-25.57,20240125,7730,23.54,20240805,12830,-25.57,20240125,7730,23.54,20240805,1.71,N,417790,100,10 억,,75421,N,N,0,N,00,N
 20241121,141251,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,9540,-140,5,-1.45,581799930,61269,192.22,9680,9730,9360,12580,6780,9680,9495.60,0.69,0,5034,10006,9842,9706,9542,9406,9925,9625,11,2900,100,7160,10,1,10999650,1049,8.77,1.14,12,0.56,1088.00,8378.00,12830,20240125,-25.64,7730,20240805,23.42,12830,-25.64,20240125,7730,23.42,20240805,12830,-25.64,20240125,7730,23.42,20240805,1.71,N,417790,100,10 억,,75421,N,N,0,N,00,N
diff --git a/417840/price/prices-20241101.csv b/417840/price/prices-20241101.csv
index ad39869938af..06a4ec5f2fc6 100644
--- a/417840/price/prices-20241101.csv
+++ b/417840/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161221,57,100.00,KOSDAQ,신저가,기계.장비,N,N,N,N, ,N,5990,-20,5,-0.33,144616870,23987,62.02,5950,6150,5950,7810,4210,6010,6029.13,1.12,0,6032,6230,6120,6040,5930,5850,6080,5890,36,1800,500,4200,10,1,7249175,434,-12.61,0.86,12,0.33,-475.00,6932.00,20600,20240228,-70.92,5950,20241122,0.67,20600,-70.92,20240228,5950,0.67,20241122,20600,-70.92,20240228,5950,0.67,20241122,3.13,N,417840,500,36 억,,81281,N,N,0,N,00,N
+20241122,151236,57,100.00,KOSDAQ,신저가,기계.장비,N,N,N,N, ,N,5990,-20,5,-0.33,129646960,21489,55.56,5950,6150,5950,7810,4210,6010,6033.18,1.12,0,6156,6230,6120,6040,5930,5850,6080,5890,36,1800,500,4200,10,1,7249175,434,-12.61,0.86,12,0.30,-475.00,6932.00,20600,20240228,-70.92,5950,20241122,0.67,20600,-70.92,20240228,5950,0.67,20241122,20600,-70.92,20240228,5950,0.67,20241122,3.13,N,417840,500,36 억,,81281,N,N,0,N,00,N
+20241122,141238,57,100.00,KOSDAQ,신저가,기계.장비,N,N,N,N, ,N,6000,-10,5,-0.17,113439630,18784,48.57,5950,6150,5950,7810,4210,6010,6039.16,1.12,0,6359,6230,6120,6040,5930,5850,6080,5890,36,1800,500,4200,10,1,7249175,435,-12.63,0.87,12,0.26,-475.00,6932.00,20600,20240228,-70.87,5950,20241122,0.84,20600,-70.87,20240228,5950,0.84,20241122,20600,-70.87,20240228,5950,0.84,20241122,3.13,N,417840,500,36 억,,81281,N,N,0,N,00,N
+20241122,131233,57,100.00,KOSDAQ,신저가,기계.장비,N,N,N,N, ,N,6000,-10,5,-0.17,102664790,16987,43.92,5950,6150,5950,7810,4210,6010,6043.73,1.12,0,5667,6230,6120,6040,5930,5850,6080,5890,36,1800,500,4200,10,1,7249175,435,-12.63,0.87,12,0.23,-475.00,6932.00,20600,20240228,-70.87,5950,20241122,0.84,20600,-70.87,20240228,5950,0.84,20241122,20600,-70.87,20240228,5950,0.84,20241122,3.13,N,417840,500,36 억,,81281,N,N,0,N,00,N
+20241122,121243,57,100.00,KOSDAQ,신저가,기계.장비,N,N,N,N, ,N,6070,60,2,1.00,87462220,14465,37.40,5950,6150,5950,7810,4210,6010,6046.47,1.12,0,4822,6230,6120,6040,5930,5850,6080,5890,36,1800,500,4200,10,1,7249175,440,-12.78,0.88,12,0.20,-475.00,6932.00,20600,20240228,-70.53,5950,20241122,2.02,20600,-70.53,20240228,5950,2.02,20241122,20600,-70.53,20240228,5950,2.02,20241122,3.13,N,417840,500,36 억,,81281,N,N,0,N,00,N
+20241122,111229,57,100.00,KOSDAQ,신저가,기계.장비,N,N,N,N, ,N,6060,50,2,0.83,59827170,9893,25.58,5950,6150,5950,7810,4210,6010,6047.42,1.12,0,3045,6230,6120,6040,5930,5850,6080,5890,36,1800,500,4200,10,1,7249175,439,-12.76,0.87,12,0.14,-475.00,6932.00,20600,20240228,-70.58,5950,20241122,1.85,20600,-70.58,20240228,5950,1.85,20241122,20600,-70.58,20240228,5950,1.85,20241122,3.13,N,417840,500,36 억,,81281,N,N,0,N,00,N
+20241122,101249,57,100.00,KOSDAQ,신저가,기계.장비,N,N,N,N, ,N,6050,40,2,0.67,49160380,8134,21.03,5950,6150,5950,7810,4210,6010,6043.81,1.12,0,2277,6230,6120,6040,5930,5850,6080,5890,36,1800,500,4200,10,1,7249175,439,-12.74,0.87,12,0.11,-475.00,6932.00,20600,20240228,-70.63,5950,20241122,1.68,20600,-70.63,20240228,5950,1.68,20241122,20600,-70.63,20240228,5950,1.68,20241122,3.13,N,417840,500,36 억,,81281,N,N,0,N,00,N
+20241122,091241,57,100.00,KOSDAQ,신저가,기계.장비,N,N,N,N, ,N,6040,30,2,0.50,15918650,2665,6.89,5950,6100,5950,7810,4210,6010,5973.23,1.12,0,963,6230,6120,6040,5930,5850,6080,5890,36,1800,500,4200,10,1,7249175,438,-12.72,0.87,12,0.04,-475.00,6932.00,20600,20240228,-70.68,5950,20241122,1.51,20600,-70.68,20240228,5950,1.51,20241122,20600,-70.68,20240228,5950,1.51,20241122,3.13,N,417840,500,36 억,,81281,N,N,0,N,00,N
 20241121,161229,57,100.00,KOSDAQ,신저가,기계.장비,N,N,N,N, ,N,6010,-70,5,-1.15,227836960,37963,108.68,6150,6150,5960,7900,4260,6080,6001.55,1.05,0,5028,6566,6322,6146,5902,5726,6235,5815,36,1820,500,4250,10,1,7249175,436,-12.65,0.87,12,0.52,-475.00,6932.00,20600,20240228,-70.83,5960,20241121,0.84,20600,-70.83,20240228,5960,0.84,20241121,20600,-70.83,20240228,5960,0.84,20241121,3.13,N,417840,500,36 억,,76245,N,N,0,N,00,N
 20241121,151252,57,100.00,KOSDAQ,신저가,기계.장비,N,N,N,N, ,N,6020,-60,5,-0.99,221447210,36897,105.63,6150,6150,5960,7900,4260,6080,6001.77,1.05,0,4938,6566,6322,6146,5902,5726,6235,5815,36,1820,500,4250,10,1,7249175,436,-12.67,0.87,12,0.51,-475.00,6932.00,20600,20240228,-70.78,5960,20241121,1.01,20600,-70.78,20240228,5960,1.01,20241121,20600,-70.78,20240228,5960,1.01,20241121,3.13,N,417840,500,36 억,,76245,N,N,0,N,00,N
 20241121,141251,57,100.00,KOSDAQ,신저가,기계.장비,N,N,N,N, ,N,6000,-80,5,-1.32,196643920,32759,93.78,6150,6150,5960,7900,4260,6080,6002.74,1.05,0,4696,6566,6322,6146,5902,5726,6235,5815,36,1820,500,4250,10,1,7249175,435,-12.63,0.87,12,0.45,-475.00,6932.00,20600,20240228,-70.87,5960,20241121,0.67,20600,-70.87,20240228,5960,0.67,20241121,20600,-70.87,20240228,5960,0.67,20241121,3.13,N,417840,500,36 억,,76245,N,N,0,N,00,N
diff --git a/417860/price/prices-20241101.csv b/417860/price/prices-20241101.csv
index c3a9b67678fb..e3701b3fa2aa 100644
--- a/417860/price/prices-20241101.csv
+++ b/417860/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161221,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,8950,-20,5,-0.22,64512550,7225,148.91,8970,9050,8880,11660,6280,8970,8929.07,0.02,0,-12,9290,9130,9010,8850,8730,9070,8790,22,2690,500,5560,10,1,4430614,397,-6.36,4.26,12,0.16,-1407.00,2101.00,30150,20240109,-70.32,8710,20241114,2.76,30150,-70.32,20240109,8710,2.76,20241114,30150,-70.32,20240109,8710,2.76,20241114,0.15,N,417860,500,22 억,,692,N,N,0,N,00,N
+20241122,151237,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,8930,-40,5,-0.45,54531070,6109,125.91,8970,9050,8880,11660,6280,8970,8926.35,0.02,0,70,9290,9130,9010,8850,8730,9070,8790,22,2690,500,5560,10,1,4430614,396,-6.35,4.25,12,0.14,-1407.00,2101.00,30150,20240109,-70.38,8710,20241114,2.53,30150,-70.38,20240109,8710,2.53,20241114,30150,-70.38,20240109,8710,2.53,20241114,0.15,N,417860,500,22 억,,692,N,N,0,N,00,N
+20241122,141239,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,8890,-80,5,-0.89,40392670,4525,93.26,8970,9050,8880,11660,6280,8970,8926.56,0.02,0,200,9290,9130,9010,8850,8730,9070,8790,22,2690,500,5560,10,1,4430614,394,-6.32,4.23,12,0.10,-1407.00,2101.00,30150,20240109,-70.51,8710,20241114,2.07,30150,-70.51,20240109,8710,2.07,20241114,30150,-70.51,20240109,8710,2.07,20241114,0.15,N,417860,500,22 억,,692,N,N,0,N,00,N
+20241122,131233,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,8950,-20,5,-0.22,35078960,3927,80.94,8970,9050,8880,11660,6280,8970,8932.76,0.02,0,308,9290,9130,9010,8850,8730,9070,8790,22,2690,500,5560,10,1,4430614,397,-6.36,4.26,12,0.09,-1407.00,2101.00,30150,20240109,-70.32,8710,20241114,2.76,30150,-70.32,20240109,8710,2.76,20241114,30150,-70.32,20240109,8710,2.76,20241114,0.15,N,417860,500,22 억,,692,N,N,0,N,00,N
+20241122,121243,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,8880,-90,5,-1.00,27113260,3036,62.57,8970,9050,8880,11660,6280,8970,8930.59,0.02,0,303,9290,9130,9010,8850,8730,9070,8790,22,2690,500,5560,10,1,4430614,393,-6.31,4.23,12,0.07,-1407.00,2101.00,30150,20240109,-70.55,8710,20241114,1.95,30150,-70.55,20240109,8710,1.95,20241114,30150,-70.55,20240109,8710,1.95,20241114,0.15,N,417860,500,22 억,,692,N,N,0,N,00,N
+20241122,111229,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,8910,-60,5,-0.67,24532000,2746,56.60,8970,9050,8880,11660,6280,8970,8933.72,0.02,0,275,9290,9130,9010,8850,8730,9070,8790,22,2690,500,5560,10,1,4430614,395,-6.33,4.24,12,0.06,-1407.00,2101.00,30150,20240109,-70.45,8710,20241114,2.30,30150,-70.45,20240109,8710,2.30,20241114,30150,-70.45,20240109,8710,2.30,20241114,0.15,N,417860,500,22 억,,692,N,N,0,N,00,N
+20241122,101249,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,8920,-50,5,-0.56,14083900,1573,32.42,8970,9050,8880,11660,6280,8970,8953.53,0.02,0,236,9290,9130,9010,8850,8730,9070,8790,22,2690,500,5560,10,1,4430614,395,-6.34,4.25,12,0.04,-1407.00,2101.00,30150,20240109,-70.41,8710,20241114,2.41,30150,-70.41,20240109,8710,2.41,20241114,30150,-70.41,20240109,8710,2.41,20241114,0.15,N,417860,500,22 억,,692,N,N,0,N,00,N
+20241122,091242,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,9050,80,2,0.89,306660,34,0.70,8970,9050,8970,11660,6280,8970,9019.41,0.02,0,16,9290,9130,9010,8850,8730,9070,8790,22,2690,500,5560,10,1,4430614,401,-6.43,4.31,12,0.00,-1407.00,2101.00,30150,20240109,-69.98,8710,20241114,3.90,30150,-69.98,20240109,8710,3.90,20241114,30150,-69.98,20240109,8710,3.90,20241114,0.15,N,417860,500,22 억,,692,N,N,0,N,00,N
 20241121,161229,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,8970,-180,5,-1.97,43144970,4812,178.09,9170,9170,8890,11890,6410,9150,8966.12,0.01,0,106,9390,9270,9070,8950,8750,9330,9010,22,2740,500,5670,10,1,4430614,397,-6.38,4.27,12,0.11,-1407.00,2101.00,30150,20240109,-70.25,8710,20241114,2.99,30150,-70.25,20240109,8710,2.99,20241114,30150,-70.25,20240109,8710,2.99,20241114,0.13,N,417860,500,22 억,,586,N,N,0,N,00,N
 20241121,151252,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,8920,-230,5,-2.51,42508000,4741,175.46,9170,9170,8890,11890,6410,9150,8966.04,0.01,0,158,9390,9270,9070,8950,8750,9330,9010,22,2740,500,5670,10,1,4430614,395,-6.34,4.25,12,0.11,-1407.00,2101.00,30150,20240109,-70.41,8710,20241114,2.41,30150,-70.41,20240109,8710,2.41,20241114,30150,-70.41,20240109,8710,2.41,20241114,0.13,N,417860,500,22 억,,586,N,N,0,N,00,N
 20241121,141251,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,8930,-220,5,-2.40,34939870,3892,144.04,9170,9170,8930,11890,6410,9150,8977.36,0.01,0,162,9390,9270,9070,8950,8750,9330,9010,22,2740,500,5670,10,1,4430614,396,-6.35,4.25,12,0.09,-1407.00,2101.00,30150,20240109,-70.38,8710,20241114,2.53,30150,-70.38,20240109,8710,2.53,20241114,30150,-70.38,20240109,8710,2.53,20241114,0.13,N,417860,500,22 억,,586,N,N,0,N,00,N
diff --git a/417970/price/prices-20241101.csv b/417970/price/prices-20241101.csv
index a6ddf2f95e76..67b6e2bd5f7f 100644
--- a/417970/price/prices-20241101.csv
+++ b/417970/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161221,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8890,-360,5,-3.89,1611308870,169111,2471.30,9270,10190,8790,12020,6480,9250,9528.25,0.47,0,5132,9463,9356,9273,9166,9083,9315,9125,32,2770,500,6100,10,1,6396700,569,53.23,0.92,12,2.64,167.00,9618.00,20900,20240126,-57.46,8360,20241114,6.34,20900,-57.46,20240126,8360,6.34,20241114,20900,-57.46,20240126,8360,6.34,20241114,2.60,N,417970,500,31 억,,30329,N,N,0,N,00,N
+20241122,151237,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8980,-270,5,-2.92,1575018410,165032,2411.69,9270,10190,8790,12020,6480,9250,9543.72,0.47,0,6303,9463,9356,9273,9166,9083,9315,9125,32,2770,500,6100,10,1,6396700,574,53.77,0.93,12,2.58,167.00,9618.00,20900,20240126,-57.03,8360,20241114,7.42,20900,-57.03,20240126,8360,7.42,20241114,20900,-57.03,20240126,8360,7.42,20241114,2.60,N,417970,500,31 억,,30329,N,N,0,N,00,N
+20241122,141239,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,9280,30,2,0.32,1278048800,131924,1927.87,9270,10190,9130,12020,6480,9250,9687.77,0.47,0,-696,9463,9356,9273,9166,9083,9315,9125,32,2770,500,6100,10,1,6396700,594,55.57,0.96,12,2.06,167.00,9618.00,20900,20240126,-55.60,8360,20241114,11.00,20900,-55.60,20240126,8360,11.00,20241114,20900,-55.60,20240126,8360,11.00,20241114,2.60,N,417970,500,31 억,,30329,N,N,0,N,00,N
+20241122,131234,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,9330,80,2,0.86,1250650000,128986,1884.93,9270,10190,9130,12020,6480,9250,9696.01,0.47,0,-1314,9463,9356,9273,9166,9083,9315,9125,32,2770,500,6100,10,1,6396700,597,55.87,0.97,12,2.02,167.00,9618.00,20900,20240126,-55.36,8360,20241114,11.60,20900,-55.36,20240126,8360,11.60,20241114,20900,-55.36,20240126,8360,11.60,20241114,2.60,N,417970,500,31 억,,30329,N,N,0,N,00,N
+20241122,121243,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,9140,-110,5,-1.19,1203610490,123893,1810.51,9270,10190,9140,12020,6480,9250,9714.92,0.47,0,-2508,9463,9356,9273,9166,9083,9315,9125,32,2770,500,6100,10,1,6396700,585,54.73,0.95,12,1.94,167.00,9618.00,20900,20240126,-56.27,8360,20241114,9.33,20900,-56.27,20240126,8360,9.33,20241114,20900,-56.27,20240126,8360,9.33,20241114,2.60,N,417970,500,31 억,,30329,N,N,0,N,00,N
+20241122,111229,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,9310,60,2,0.65,1047907490,107082,1564.84,9270,10190,9150,12020,6480,9250,9786.03,0.47,0,-1959,9463,9356,9273,9166,9083,9315,9125,32,2770,500,6100,10,1,6396700,596,55.75,0.97,12,1.67,167.00,9618.00,20900,20240126,-55.45,8360,20241114,11.36,20900,-55.45,20240126,8360,11.36,20241114,20900,-55.45,20240126,8360,11.36,20241114,2.60,N,417970,500,31 억,,30329,N,N,0,N,00,N
+20241122,101249,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,9270,20,2,0.22,12455010,1352,19.76,9270,9310,9170,12020,6480,9250,9212.29,0.47,0,66,9463,9356,9273,9166,9083,9315,9125,32,2770,500,6100,10,1,6396700,593,55.51,0.96,12,0.02,167.00,9618.00,20900,20240126,-55.65,8360,20241114,10.89,20900,-55.65,20240126,8360,10.89,20241114,20900,-55.65,20240126,8360,10.89,20241114,2.60,N,417970,500,31 억,,30329,N,N,0,N,00,N
+20241122,091242,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,9290,40,2,0.43,4982080,539,7.88,9270,9310,9180,12020,6480,9250,9243.19,0.47,0,96,9463,9356,9273,9166,9083,9315,9125,32,2770,500,6100,10,1,6396700,594,55.63,0.97,12,0.01,167.00,9618.00,20900,20240126,-55.55,8360,20241114,11.12,20900,-55.55,20240126,8360,11.12,20241114,20900,-55.55,20240126,8360,11.12,20241114,2.60,N,417970,500,31 억,,30329,N,N,0,N,00,N
 20241121,161230,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,9250,-70,5,-0.75,63485180,6842,178.13,9320,9380,9190,12110,6530,9320,9278.75,0.50,0,-1919,9466,9392,9316,9242,9166,9355,9205,32,2790,500,6150,10,1,6396700,592,55.39,0.96,12,0.11,167.00,9618.00,20900,20240126,-55.74,8360,20241114,10.65,20900,-55.74,20240126,8360,10.65,20241114,20900,-55.74,20240126,8360,10.65,20241114,2.54,N,417970,500,31 억,,32149,N,N,0,N,00,N
 20241121,151252,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,9250,-70,5,-0.75,47815680,5148,134.03,9320,9380,9190,12110,6530,9320,9288.21,0.50,0,-1823,9466,9392,9316,9242,9166,9355,9205,32,2790,500,6150,10,1,6396700,592,55.39,0.96,12,0.08,167.00,9618.00,20900,20240126,-55.74,8360,20241114,10.65,20900,-55.74,20240126,8360,10.65,20241114,20900,-55.74,20240126,8360,10.65,20241114,2.54,N,417970,500,31 억,,32149,N,N,0,N,00,N
 20241121,141251,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,9210,-110,5,-1.18,43992840,4733,123.22,9320,9380,9210,12110,6530,9320,9294.92,0.50,0,-1777,9466,9392,9316,9242,9166,9355,9205,32,2790,500,6150,10,1,6396700,589,55.15,0.96,12,0.07,167.00,9618.00,20900,20240126,-55.93,8360,20241114,10.17,20900,-55.93,20240126,8360,10.17,20241114,20900,-55.93,20240126,8360,10.17,20241114,2.54,N,417970,500,31 억,,32149,N,N,0,N,00,N
diff --git a/418170/price/prices-20241101.csv b/418170/price/prices-20241101.csv
index 726388d53ac9..e357ef2c5f12 100644
--- a/418170/price/prices-20241101.csv
+++ b/418170/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161222,54,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1750,100,2,6.06,241623720,140428,86.56,1670,1770,1660,2145,1155,1650,1720.62,1.13,0,5725,1750,1700,1650,1600,1550,1675,1575,6,495,100,1050,1,1,6010000,105,41.67,0.93,12,2.34,42.00,1872.00,2660,20240925,-34.21,1600,20241121,9.38,2660,-34.21,20240925,1600,9.38,20241121,2660,-34.21,20240925,1600,9.38,20241121,0.02,N,418170,100,6 억,,67724,N,N,0,N,01,N
+20241122,151237,54,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1727,77,2,4.67,233522644,135765,83.69,1670,1770,1660,2145,1155,1650,1720.05,1.13,0,5369,1750,1700,1650,1600,1550,1675,1575,6,495,100,1050,1,1,6010000,104,41.12,0.92,12,2.26,42.00,1872.00,2660,20240925,-35.08,1600,20241121,7.94,2660,-35.08,20240925,1600,7.94,20241121,2660,-35.08,20240925,1600,7.94,20241121,0.02,N,418170,100,6 억,,67724,N,N,0,N,01,N
+20241122,141239,54,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1751,101,2,6.12,210062663,122152,75.29,1670,1770,1660,2145,1155,1650,1719.68,1.13,0,5393,1750,1700,1650,1600,1550,1675,1575,6,495,100,1050,1,1,6010000,105,41.69,0.94,12,2.03,42.00,1872.00,2660,20240925,-34.17,1600,20241121,9.44,2660,-34.17,20240925,1600,9.44,20241121,2660,-34.17,20240925,1600,9.44,20241121,0.02,N,418170,100,6 억,,67724,N,N,0,N,01,N
+20241122,131234,54,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1770,120,2,7.27,146977684,85462,52.68,1670,1770,1660,2145,1155,1650,1719.80,1.13,0,-349,1750,1700,1650,1600,1550,1675,1575,6,495,100,1050,1,1,6010000,106,42.14,0.95,12,1.42,42.00,1872.00,2660,20240925,-33.46,1600,20241121,10.62,2660,-33.46,20240925,1600,10.62,20241121,2660,-33.46,20240925,1600,10.62,20241121,0.02,N,418170,100,6 억,,67724,N,N,0,N,01,N
+20241122,121243,54,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1740,90,2,5.45,74462985,44199,27.24,1670,1749,1660,2145,1155,1650,1684.72,1.13,0,-979,1750,1700,1650,1600,1550,1675,1575,6,495,100,1050,1,1,6010000,105,41.43,0.93,12,0.74,42.00,1872.00,2660,20240925,-34.59,1600,20241121,8.75,2660,-34.59,20240925,1600,8.75,20241121,2660,-34.59,20240925,1600,8.75,20241121,0.02,N,418170,100,6 억,,67724,N,N,0,N,01,N
+20241122,111230,54,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1674,24,2,1.45,15518671,9310,5.74,1670,1677,1660,2145,1155,1650,1666.88,1.13,0,-63,1750,1700,1650,1600,1550,1675,1575,6,495,100,1050,1,1,6010000,101,39.86,0.89,12,0.15,42.00,1872.00,2660,20240925,-37.07,1600,20241121,4.62,2660,-37.07,20240925,1600,4.62,20241121,2660,-37.07,20240925,1600,4.62,20241121,0.02,N,418170,100,6 억,,67724,N,N,0,N,01,N
+20241122,101250,54,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1666,16,2,0.97,5988481,3591,2.21,1670,1677,1660,2145,1155,1650,1667.64,1.13,0,-63,1750,1700,1650,1600,1550,1675,1575,6,495,100,1050,1,1,6010000,100,39.67,0.89,12,0.06,42.00,1872.00,2660,20240925,-37.37,1600,20241121,4.12,2660,-37.37,20240925,1600,4.12,20241121,2660,-37.37,20240925,1600,4.12,20241121,0.02,N,418170,100,6 억,,67724,N,N,0,N,01,N
+20241122,091242,54,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1665,15,2,0.91,2873350,1725,1.06,1670,1670,1660,2145,1155,1650,1665.71,1.13,0,-179,1750,1700,1650,1600,1550,1675,1575,6,495,100,1050,1,1,6010000,100,39.64,0.89,12,0.03,42.00,1872.00,2660,20240925,-37.41,1600,20241121,4.06,2660,-37.41,20240925,1600,4.06,20241121,2660,-37.41,20240925,1600,4.06,20241121,0.02,N,418170,100,6 억,,67724,N,N,0,N,01,N
 20241121,161230,57,100.00,KOSDAQ,신저가,금융,N,N,N,N, ,N,1650,-50,5,-2.94,255870683,156943,54.21,1700,1700,1600,2210,1190,1700,1630.02,1.20,0,-4182,1929,1814,1732,1617,1535,1773,1576,6,510,100,1080,1,1,6010000,99,39.29,0.88,12,2.61,42.00,1872.00,2660,20240925,-37.97,1600,20241121,3.12,2660,-37.97,20240925,1600,3.12,20241121,2660,-37.97,20240925,1600,3.12,20241121,0.00,N,418170,100,6 억,,71906,N,N,0,N,00,N
 20241121,151253,57,100.00,KOSDAQ,신저가,금융,N,N,N,N, ,N,1660,-40,5,-2.35,243659523,149563,51.66,1700,1700,1600,2210,1190,1700,1629.14,1.20,0,-4182,1929,1814,1732,1617,1535,1773,1576,6,510,100,1080,1,1,6010000,100,39.52,0.89,12,2.49,42.00,1872.00,2660,20240925,-37.59,1600,20241121,3.75,2660,-37.59,20240925,1600,3.75,20241121,2660,-37.59,20240925,1600,3.75,20241121,0.00,N,418170,100,6 억,,71906,N,N,0,N,00,N
 20241121,141252,57,100.00,KOSDAQ,신저가,금융,N,N,N,N, ,N,1640,-60,5,-3.53,206271780,126963,43.85,1700,1700,1600,2210,1190,1700,1624.66,1.20,0,-4100,1929,1814,1732,1617,1535,1773,1576,6,510,100,1080,1,1,6010000,99,39.05,0.88,12,2.11,42.00,1872.00,2660,20240925,-38.35,1600,20241121,2.50,2660,-38.35,20240925,1600,2.50,20241121,2660,-38.35,20240925,1600,2.50,20241121,0.00,N,418170,100,6 억,,71906,N,N,0,N,00,N
diff --git a/418210/price/prices-20241101.csv b/418210/price/prices-20241101.csv
index b5334c795ea9..2a25e964dc5a 100644
--- a/418210/price/prices-20241101.csv
+++ b/418210/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161222,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2245,0,3,0.00,0,0,0.00,0,0,0,2915,1575,2245,0.00,0.04,0,0,2245,2245,2245,2245,2245,2245,2245,4,670,100,0,5,1,3660000,82,60.68,1.17,12,0.00,37.00,1924.00,2690,20240621,-16.54,2140,20240805,4.91,2690,-16.54,20240621,2140,4.91,20240805,2690,-16.54,20240621,2140,4.91,20240805,0.16,N,418210,100,3 억,,1290,N,N,0,N,00,N
+20241122,151237,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2245,0,3,0.00,0,0,0.00,0,0,0,2915,1575,2245,0.00,0.04,0,0,2245,2245,2245,2245,2245,2245,2245,4,670,100,0,5,1,3660000,82,60.68,1.17,12,0.00,37.00,1924.00,2690,20240621,-16.54,2140,20240805,4.91,2690,-16.54,20240621,2140,4.91,20240805,2690,-16.54,20240621,2140,4.91,20240805,0.16,N,418210,100,3 억,,1290,N,N,0,N,00,N
+20241122,141240,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2245,0,3,0.00,0,0,0.00,0,0,0,2915,1575,2245,0.00,0.04,0,0,2245,2245,2245,2245,2245,2245,2245,4,670,100,0,5,1,3660000,82,60.68,1.17,12,0.00,37.00,1924.00,2690,20240621,-16.54,2140,20240805,4.91,2690,-16.54,20240621,2140,4.91,20240805,2690,-16.54,20240621,2140,4.91,20240805,0.16,N,418210,100,3 억,,1290,N,N,0,N,00,N
+20241122,131234,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2245,0,3,0.00,0,0,0.00,0,0,0,2915,1575,2245,0.00,0.04,0,0,2245,2245,2245,2245,2245,2245,2245,4,670,100,0,5,1,3660000,82,60.68,1.17,12,0.00,37.00,1924.00,2690,20240621,-16.54,2140,20240805,4.91,2690,-16.54,20240621,2140,4.91,20240805,2690,-16.54,20240621,2140,4.91,20240805,0.16,N,418210,100,3 억,,1290,N,N,0,N,00,N
+20241122,121244,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2245,0,3,0.00,0,0,0.00,0,0,0,2915,1575,2245,0.00,0.04,0,0,2245,2245,2245,2245,2245,2245,2245,4,670,100,0,5,1,3660000,82,60.68,1.17,12,0.00,37.00,1924.00,2690,20240621,-16.54,2140,20240805,4.91,2690,-16.54,20240621,2140,4.91,20240805,2690,-16.54,20240621,2140,4.91,20240805,0.16,N,418210,100,3 억,,1290,N,N,0,N,00,N
+20241122,111230,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2245,0,3,0.00,0,0,0.00,0,0,0,2915,1575,2245,0.00,0.04,0,0,2245,2245,2245,2245,2245,2245,2245,4,670,100,0,5,1,3660000,82,60.68,1.17,12,0.00,37.00,1924.00,2690,20240621,-16.54,2140,20240805,4.91,2690,-16.54,20240621,2140,4.91,20240805,2690,-16.54,20240621,2140,4.91,20240805,0.16,N,418210,100,3 억,,1290,N,N,0,N,00,N
+20241122,101250,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2245,0,3,0.00,0,0,0.00,0,0,0,2915,1575,2245,0.00,0.04,0,0,2245,2245,2245,2245,2245,2245,2245,4,670,100,0,5,1,3660000,82,60.68,1.17,12,0.00,37.00,1924.00,2690,20240621,-16.54,2140,20240805,4.91,2690,-16.54,20240621,2140,4.91,20240805,2690,-16.54,20240621,2140,4.91,20240805,0.16,N,418210,100,3 억,,1290,N,N,0,N,00,N
+20241122,091243,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2245,0,3,0.00,0,0,0.00,0,0,0,2915,1575,2245,0.00,0.04,0,0,2245,2245,2245,2245,2245,2245,2245,4,670,100,0,5,1,3660000,82,60.68,1.17,12,0.00,37.00,1924.00,2690,20240621,-16.54,2140,20240805,4.91,2690,-16.54,20240621,2140,4.91,20240805,2690,-16.54,20240621,2140,4.91,20240805,0.16,N,418210,100,3 억,,1290,N,N,0,N,00,N
 20241121,161230,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2245,0,3,0.00,0,0,0.00,0,0,0,2915,1575,2245,0.00,0.04,0,0,2245,2245,2245,2245,2245,2245,2245,4,670,100,0,5,1,3660000,82,60.68,1.17,12,0.00,37.00,1924.00,2690,20240621,-16.54,2140,20240805,4.91,2690,-16.54,20240621,2140,4.91,20240805,2690,-16.54,20240621,2140,4.91,20240805,0.16,N,418210,100,3 억,,1290,N,N,0,N,00,N
 20241121,151253,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2245,0,3,0.00,0,0,0.00,0,0,0,2915,1575,2245,0.00,0.04,0,0,2245,2245,2245,2245,2245,2245,2245,4,670,100,0,5,1,3660000,82,60.68,1.17,12,0.00,37.00,1924.00,2690,20240621,-16.54,2140,20240805,4.91,2690,-16.54,20240621,2140,4.91,20240805,2690,-16.54,20240621,2140,4.91,20240805,0.16,N,418210,100,3 억,,1290,N,N,0,N,00,N
 20241121,141252,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2245,0,3,0.00,0,0,0.00,0,0,0,2915,1575,2245,0.00,0.04,0,0,2245,2245,2245,2245,2245,2245,2245,4,670,100,0,5,1,3660000,82,60.68,1.17,12,0.00,37.00,1924.00,2690,20240621,-16.54,2140,20240805,4.91,2690,-16.54,20240621,2140,4.91,20240805,2690,-16.54,20240621,2140,4.91,20240805,0.16,N,418210,100,3 억,,1290,N,N,0,N,00,N
diff --git a/418250/price/prices-20241101.csv b/418250/price/prices-20241101.csv
index 811b202cac46..a2d2c1c4d29a 100644
--- a/418250/price/prices-20241101.csv
+++ b/418250/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161222,58,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,6550,0,3,0.00,0,0,0.00,0,0,0,8510,4590,6550,0.00,0.57,0,0,6550,6550,6550,6550,6550,6550,6550,40,1960,500,0,10,1,7981542,523,-8.26,3.06,12,0.00,-793.00,2139.00,13200,20240129,-50.38,6480,20240403,1.08,13200,-50.38,20240129,6480,1.08,20240403,13200,-50.38,20240129,6480,1.08,20240403,0.00,N,418250,500,39 억,,45153,N,N,0,N,00,N
+20241122,151238,58,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,6550,0,3,0.00,0,0,0.00,0,0,0,8510,4590,6550,0.00,0.57,0,0,6550,6550,6550,6550,6550,6550,6550,40,1960,500,0,10,1,7981542,523,-8.26,3.06,12,0.00,-793.00,2139.00,13200,20240129,-50.38,6480,20240403,1.08,13200,-50.38,20240129,6480,1.08,20240403,13200,-50.38,20240129,6480,1.08,20240403,0.00,N,418250,500,39 억,,45153,N,N,0,N,00,N
+20241122,141240,58,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,6550,0,3,0.00,0,0,0.00,0,0,0,8510,4590,6550,0.00,0.57,0,0,6550,6550,6550,6550,6550,6550,6550,40,1960,500,0,10,1,7981542,523,-8.26,3.06,12,0.00,-793.00,2139.00,13200,20240129,-50.38,6480,20240403,1.08,13200,-50.38,20240129,6480,1.08,20240403,13200,-50.38,20240129,6480,1.08,20240403,0.00,N,418250,500,39 억,,45153,N,N,0,N,00,N
+20241122,131234,58,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,6550,0,3,0.00,0,0,0.00,0,0,0,8510,4590,6550,0.00,0.57,0,0,6550,6550,6550,6550,6550,6550,6550,40,1960,500,0,10,1,7981542,523,-8.26,3.06,12,0.00,-793.00,2139.00,13200,20240129,-50.38,6480,20240403,1.08,13200,-50.38,20240129,6480,1.08,20240403,13200,-50.38,20240129,6480,1.08,20240403,0.00,N,418250,500,39 억,,45153,N,N,0,N,00,N
+20241122,121244,58,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,6550,0,3,0.00,0,0,0.00,0,0,0,8510,4590,6550,0.00,0.57,0,0,6550,6550,6550,6550,6550,6550,6550,40,1960,500,0,10,1,7981542,523,-8.26,3.06,12,0.00,-793.00,2139.00,13200,20240129,-50.38,6480,20240403,1.08,13200,-50.38,20240129,6480,1.08,20240403,13200,-50.38,20240129,6480,1.08,20240403,0.00,N,418250,500,39 억,,45153,N,N,0,N,00,N
+20241122,111230,58,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,6550,0,3,0.00,0,0,0.00,0,0,0,8510,4590,6550,0.00,0.57,0,0,6550,6550,6550,6550,6550,6550,6550,40,1960,500,0,10,1,7981542,523,-8.26,3.06,12,0.00,-793.00,2139.00,13200,20240129,-50.38,6480,20240403,1.08,13200,-50.38,20240129,6480,1.08,20240403,13200,-50.38,20240129,6480,1.08,20240403,0.00,N,418250,500,39 억,,45153,N,N,0,N,00,N
+20241122,101250,58,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,6550,0,3,0.00,0,0,0.00,0,0,0,8510,4590,6550,0.00,0.57,0,0,6550,6550,6550,6550,6550,6550,6550,40,1960,500,0,10,1,7981542,523,-8.26,3.06,12,0.00,-793.00,2139.00,13200,20240129,-50.38,6480,20240403,1.08,13200,-50.38,20240129,6480,1.08,20240403,13200,-50.38,20240129,6480,1.08,20240403,0.00,N,418250,500,39 억,,45153,N,N,0,N,00,N
+20241122,091243,58,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,6550,0,3,0.00,0,0,0.00,0,0,0,8510,4590,6550,0.00,0.57,0,0,6550,6550,6550,6550,6550,6550,6550,40,1960,500,0,10,1,7981542,523,-8.26,3.06,12,0.00,-793.00,2139.00,13200,20240129,-50.38,6480,20240403,1.08,13200,-50.38,20240129,6480,1.08,20240403,13200,-50.38,20240129,6480,1.08,20240403,0.00,N,418250,500,39 억,,45153,N,N,0,N,00,N
 20241121,161230,58,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,6550,0,3,0.00,0,0,0.00,0,0,0,8510,4590,6550,0.00,0.57,0,0,6550,6550,6550,6550,6550,6550,6550,40,1960,500,0,10,1,7981542,523,-8.26,3.06,12,0.00,-793.00,2139.00,13200,20240129,-50.38,6480,20240403,1.08,13200,-50.38,20240129,6480,1.08,20240403,13200,-50.38,20240129,6480,1.08,20240403,0.00,N,418250,500,39 억,,45153,N,N,0,N,00,N
 20241121,151253,58,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,6550,0,3,0.00,0,0,0.00,0,0,0,8510,4590,6550,0.00,0.57,0,0,6550,6550,6550,6550,6550,6550,6550,40,1960,500,0,10,1,7981542,523,-8.26,3.06,12,0.00,-793.00,2139.00,13200,20240129,-50.38,6480,20240403,1.08,13200,-50.38,20240129,6480,1.08,20240403,13200,-50.38,20240129,6480,1.08,20240403,0.00,N,418250,500,39 억,,45153,N,N,0,N,00,N
 20241121,141252,58,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,6550,0,3,0.00,0,0,0.00,0,0,0,8510,4590,6550,0.00,0.57,0,0,6550,6550,6550,6550,6550,6550,6550,40,1960,500,0,10,1,7981542,523,-8.26,3.06,12,0.00,-793.00,2139.00,13200,20240129,-50.38,6480,20240403,1.08,13200,-50.38,20240129,6480,1.08,20240403,13200,-50.38,20240129,6480,1.08,20240403,0.00,N,418250,500,39 억,,45153,N,N,0,N,00,N
diff --git a/418420/price/prices-20241101.csv b/418420/price/prices-20241101.csv
index 548b9c47730a..2aa9d56c67dc 100644
--- a/418420/price/prices-20241101.csv
+++ b/418420/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161222,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2940,35,2,1.20,128473285,43387,86.45,2885,3020,2885,3775,2035,2905,2961.11,0.49,0,11728,3018,2961,2928,2871,2838,2945,2855,32,870,100,1970,5,1,30108433,885,-12.20,3.99,12,0.14,-241.00,737.00,10460,20231228,-71.89,2725,20241115,7.89,10440,-71.84,20240102,2725,7.89,20241115,10460,-71.89,20231228,2725,7.89,20241115,0.85,N,418420,100,31 억,,147793,N,N,87,N,00,N
+20241122,151238,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2940,35,2,1.20,122193275,41251,82.19,2885,3020,2885,3775,2035,2905,2962.19,0.49,0,11184,3018,2961,2928,2871,2838,2945,2855,32,870,100,1970,5,1,30108433,885,-12.20,3.99,12,0.14,-241.00,737.00,10460,20231228,-71.89,2725,20241115,7.89,10440,-71.84,20240102,2725,7.89,20241115,10460,-71.89,20231228,2725,7.89,20241115,0.85,N,418420,100,31 억,,147793,N,N,68,N,00,N
+20241122,141240,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2945,40,2,1.38,100144935,33795,67.34,2885,3020,2885,3775,2035,2905,2963.31,0.49,0,10286,3018,2961,2928,2871,2838,2945,2855,32,870,100,1970,5,1,30108433,887,-12.22,4.00,12,0.11,-241.00,737.00,10460,20231228,-71.85,2725,20241115,8.07,10440,-71.79,20240102,2725,8.07,20241115,10460,-71.85,20231228,2725,8.07,20241115,0.85,N,418420,100,31 억,,147793,N,N,68,N,00,N
+20241122,131235,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,60,2,2.07,92389340,31155,62.08,2885,3020,2885,3775,2035,2905,2965.47,0.49,0,11320,3018,2961,2928,2871,2838,2945,2855,32,870,100,1970,5,1,30108433,893,-12.30,4.02,12,0.10,-241.00,737.00,10460,20231228,-71.65,2725,20241115,8.81,10440,-71.60,20240102,2725,8.81,20241115,10460,-71.65,20231228,2725,8.81,20241115,0.85,N,418420,100,31 억,,147793,N,N,68,N,00,N
+20241122,121244,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2940,35,2,1.20,68511875,23071,45.97,2885,3020,2885,3775,2035,2905,2969.61,0.49,0,14151,3018,2961,2928,2871,2838,2945,2855,32,870,100,1970,5,1,30108433,885,-12.20,3.99,12,0.08,-241.00,737.00,10460,20231228,-71.89,2725,20241115,7.89,10440,-71.84,20240102,2725,7.89,20241115,10460,-71.89,20231228,2725,7.89,20241115,0.85,N,418420,100,31 억,,147793,N,N,68,N,00,N
+20241122,111230,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2935,30,2,1.03,63640700,21411,42.66,2885,3020,2885,3775,2035,2905,2972.34,0.49,0,14134,3018,2961,2928,2871,2838,2945,2855,32,870,100,1970,5,1,30108433,884,-12.18,3.98,12,0.07,-241.00,737.00,10460,20231228,-71.94,2725,20241115,7.71,10440,-71.89,20240102,2725,7.71,20241115,10460,-71.94,20231228,2725,7.71,20241115,0.85,N,418420,100,31 억,,147793,N,N,68,N,00,N
+20241122,101251,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2945,40,2,1.38,57737450,19408,38.67,2885,3020,2885,3775,2035,2905,2974.93,0.49,0,14064,3018,2961,2928,2871,2838,2945,2855,32,870,100,1970,5,1,30108433,887,-12.22,4.00,12,0.06,-241.00,737.00,10460,20231228,-71.85,2725,20241115,8.07,10440,-71.79,20240102,2725,8.07,20241115,10460,-71.85,20231228,2725,8.07,20241115,0.85,N,418420,100,31 억,,147793,N,N,68,N,00,N
+20241122,091243,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2980,75,2,2.58,12449390,4212,8.39,2885,2980,2885,3775,2035,2905,2955.70,0.49,0,2997,3018,2961,2928,2871,2838,2945,2855,32,870,100,1970,5,1,30108433,897,-12.37,4.04,12,0.01,-241.00,737.00,10460,20231228,-71.51,2725,20241115,9.36,10440,-71.46,20240102,2725,9.36,20241115,10460,-71.51,20231228,2725,9.36,20241115,0.85,N,418420,100,31 억,,147793,N,N,68,N,00,N
 20241121,161231,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2905,-45,5,-1.53,147281390,50165,78.36,2955,2985,2895,3835,2065,2950,2935.94,0.47,0,5622,3126,3037,2951,2862,2776,3082,2907,32,885,100,2000,5,1,30108433,875,-12.05,3.94,12,0.17,-241.00,737.00,10460,20231228,-72.23,2725,20241115,6.61,10440,-72.17,20240102,2725,6.61,20241115,10460,-72.23,20231228,2725,6.61,20241115,0.85,N,418420,100,31 억,,140862,N,N,68,N,00,N
 20241121,151253,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2940,-10,5,-0.34,136491605,46452,72.56,2955,2985,2895,3835,2065,2950,2938.34,0.47,0,5064,3126,3037,2951,2862,2776,3082,2907,32,885,100,2000,5,1,30108433,885,-12.20,3.99,12,0.15,-241.00,737.00,10460,20231228,-71.89,2725,20241115,7.89,10440,-71.84,20240102,2725,7.89,20241115,10460,-71.89,20231228,2725,7.89,20241115,0.85,N,418420,100,31 억,,140862,N,N,73,N,00,N
 20241121,141253,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,15,2,0.51,113735755,38699,60.45,2955,2985,2895,3835,2065,2950,2938.98,0.47,0,4068,3126,3037,2951,2862,2776,3082,2907,32,885,100,2000,5,1,30108433,893,-12.30,4.02,12,0.13,-241.00,737.00,10460,20231228,-71.65,2725,20241115,8.81,10440,-71.60,20240102,2725,8.81,20241115,10460,-71.65,20231228,2725,8.81,20241115,0.85,N,418420,100,31 억,,140862,N,N,73,N,00,N
diff --git a/418470/price/prices-20241101.csv b/418470/price/prices-20241101.csv
index 6c805f51a39d..7604ddb1fdd3 100644
--- a/418470/price/prices-20241101.csv
+++ b/418470/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161223,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,13150,110,2,0.84,936064120,70856,76.99,13080,13400,13080,16950,9130,13040,13210.86,1.21,0,11803,13900,13470,13210,12780,12520,13340,12650,42,3910,500,8080,10,1,8499289,1118,6.38,1.91,12,0.83,2060.00,6881.00,36000,20240119,-63.47,12200,20241113,7.79,36000,-63.47,20240119,12200,7.79,20241113,36000,-63.47,20240119,12200,7.79,20241113,6.68,N,418470,500,42 억,,103081,N,N,20,N,00,N
+20241122,151238,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,13160,120,2,0.92,892054480,67510,73.36,13080,13400,13080,16950,9130,13040,13213.66,1.21,0,12179,13900,13470,13210,12780,12520,13340,12650,42,3910,500,8080,10,1,8499289,1119,6.39,1.91,12,0.79,2060.00,6881.00,36000,20240119,-63.44,12200,20241113,7.87,36000,-63.44,20240119,12200,7.87,20241113,36000,-63.44,20240119,12200,7.87,20241113,6.68,N,418470,500,42 억,,103081,N,N,20,N,00,N
+20241122,141240,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,13160,120,2,0.92,816193440,61767,67.12,13080,13400,13080,16950,9130,13040,13214.07,1.21,0,10278,13900,13470,13210,12780,12520,13340,12650,42,3910,500,8080,10,1,8499289,1119,6.39,1.91,12,0.73,2060.00,6881.00,36000,20240119,-63.44,12200,20241113,7.87,36000,-63.44,20240119,12200,7.87,20241113,36000,-63.44,20240119,12200,7.87,20241113,6.68,N,418470,500,42 억,,103081,N,N,20,N,00,N
+20241122,131235,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,13260,220,2,1.69,653810930,49454,53.74,13080,13400,13080,16950,9130,13040,13220.59,1.21,0,6546,13900,13470,13210,12780,12520,13340,12650,42,3910,500,8080,10,1,8499289,1127,6.44,1.93,12,0.58,2060.00,6881.00,36000,20240119,-63.17,12200,20241113,8.69,36000,-63.17,20240119,12200,8.69,20241113,36000,-63.17,20240119,12200,8.69,20241113,6.68,N,418470,500,42 억,,103081,N,N,20,N,00,N
+20241122,121245,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,13310,270,2,2.07,541853090,41024,44.58,13080,13400,13080,16950,9130,13040,13208.20,1.21,0,3627,13900,13470,13210,12780,12520,13340,12650,42,3910,500,8080,10,1,8499289,1131,6.46,1.93,12,0.48,2060.00,6881.00,36000,20240119,-63.03,12200,20241113,9.10,36000,-63.03,20240119,12200,9.10,20241113,36000,-63.03,20240119,12200,9.10,20241113,6.68,N,418470,500,42 억,,103081,N,N,20,N,00,N
+20241122,111231,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,13320,280,2,2.15,456354930,34598,37.59,13080,13400,13080,16950,9130,13040,13190.21,1.21,0,1318,13900,13470,13210,12780,12520,13340,12650,42,3910,500,8080,10,1,8499289,1132,6.47,1.94,12,0.41,2060.00,6881.00,36000,20240119,-63.00,12200,20241113,9.18,36000,-63.00,20240119,12200,9.18,20241113,36000,-63.00,20240119,12200,9.18,20241113,6.68,N,418470,500,42 억,,103081,N,N,20,N,00,N
+20241122,101251,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,13150,110,2,0.84,295735270,22479,24.43,13080,13280,13080,16950,9130,13040,13156.07,1.21,0,-3372,13900,13470,13210,12780,12520,13340,12650,42,3910,500,8080,10,1,8499289,1118,6.38,1.91,12,0.26,2060.00,6881.00,36000,20240119,-63.47,12200,20241113,7.79,36000,-63.47,20240119,12200,7.79,20241113,36000,-63.47,20240119,12200,7.79,20241113,6.68,N,418470,500,42 억,,103081,N,N,20,N,00,N
+20241122,091243,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,13150,110,2,0.84,49734850,3784,4.11,13080,13220,13080,16950,9130,13040,13143.46,1.21,0,-429,13900,13470,13210,12780,12520,13340,12650,42,3910,500,8080,10,1,8499289,1118,6.38,1.91,12,0.04,2060.00,6881.00,36000,20240119,-63.47,12200,20241113,7.79,36000,-63.47,20240119,12200,7.79,20241113,36000,-63.47,20240119,12200,7.79,20241113,6.68,N,418470,500,42 억,,103081,N,N,20,N,00,N
 20241121,161231,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,13040,-210,5,-1.58,1207939820,91765,105.33,13240,13640,12950,17220,9280,13250,13164.44,1.12,0,8054,14063,13656,13453,13046,12843,13555,12945,42,3970,500,8210,10,1,8499289,1108,6.33,1.90,12,1.08,2060.00,6881.00,36000,20240119,-63.78,12200,20241113,6.89,36000,-63.78,20240119,12200,6.89,20241113,36000,-63.78,20240119,12200,6.89,20241113,6.72,N,418470,500,42 억,,94804,N,N,20,N,00,N
 20241121,151254,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,13070,-180,5,-1.36,1161025360,88169,101.20,13240,13640,12950,17220,9280,13250,13168.18,1.12,0,7230,14063,13656,13453,13046,12843,13555,12945,42,3970,500,8210,10,1,8499289,1111,6.34,1.90,12,1.04,2060.00,6881.00,36000,20240119,-63.69,12200,20241113,7.13,36000,-63.69,20240119,12200,7.13,20241113,36000,-63.69,20240119,12200,7.13,20241113,6.72,N,418470,500,42 억,,94804,N,N,26,N,00,N
 20241121,141253,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,13080,-170,5,-1.28,1040879440,78971,90.64,13240,13640,12950,17220,9280,13250,13180.53,1.12,0,3326,14063,13656,13453,13046,12843,13555,12945,42,3970,500,8210,10,1,8499289,1112,6.35,1.90,12,0.93,2060.00,6881.00,36000,20240119,-63.67,12200,20241113,7.21,36000,-63.67,20240119,12200,7.21,20241113,36000,-63.67,20240119,12200,7.21,20241113,6.72,N,418470,500,42 억,,94804,N,N,26,N,00,N
diff --git a/418550/price/prices-20241101.csv b/418550/price/prices-20241101.csv
index 478577bf99b8..c0d622d2a02b 100644
--- a/418550/price/prices-20241101.csv
+++ b/418550/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161223,55,40.00,KSQ150,,기타서비스,N,N,N,Y,40,N,14940,130,2,0.88,1562868730,104268,96.10,14780,15210,14760,19250,10370,14810,14989.06,1.58,0,7219,15463,15136,14913,14586,14363,15300,14750,32,4440,100,10660,10,1,31772273,4747,26.49,3.49,12,0.33,564.00,4284.00,32400,20240326,-53.89,13200,20241115,13.18,32400,-53.89,20240326,13200,13.18,20241115,32400,-53.89,20240326,13200,13.18,20241115,1.87,N,418550,100,31 억,,501158,N,N,64,N,00,N
+20241122,151238,55,40.00,KSQ150,,기타서비스,N,N,N,Y,40,N,14910,100,2,0.68,1475249720,98399,90.69,14780,15210,14760,19250,10370,14810,14992.53,1.58,0,7843,15463,15136,14913,14586,14363,15300,14750,32,4440,100,10660,10,1,31772273,4737,26.44,3.48,12,0.31,564.00,4284.00,32400,20240326,-53.98,13200,20241115,12.95,32400,-53.98,20240326,13200,12.95,20241115,32400,-53.98,20240326,13200,12.95,20241115,1.87,N,418550,100,31 억,,501158,N,N,16,N,00,N
+20241122,141241,55,40.00,KSQ150,,기타서비스,N,N,N,Y,40,N,14980,170,2,1.15,1324082910,88270,81.36,14780,15210,14760,19250,10370,14810,15000.37,1.58,0,4966,15463,15136,14913,14586,14363,15300,14750,32,4440,100,10660,10,1,31772273,4759,26.56,3.50,12,0.28,564.00,4284.00,32400,20240326,-53.77,13200,20241115,13.48,32400,-53.77,20240326,13200,13.48,20241115,32400,-53.77,20240326,13200,13.48,20241115,1.87,N,418550,100,31 억,,501158,N,N,16,N,00,N
+20241122,131235,55,40.00,KSQ150,,기타서비스,N,N,N,Y,40,N,15010,200,2,1.35,1126171270,75028,69.15,14780,15210,14760,19250,10370,14810,15010.01,1.58,0,2880,15463,15136,14913,14586,14363,15300,14750,32,4440,100,10660,10,1,31772273,4769,26.61,3.50,12,0.24,564.00,4284.00,32400,20240326,-53.67,13200,20241115,13.71,32400,-53.67,20240326,13200,13.71,20241115,32400,-53.67,20240326,13200,13.71,20241115,1.87,N,418550,100,31 억,,501158,N,N,16,N,00,N
+20241122,121245,55,40.00,KSQ150,,기타서비스,N,N,N,Y,40,N,14990,180,2,1.22,1032667770,68798,63.41,14780,15210,14760,19250,10370,14810,15010.14,1.58,0,2224,15463,15136,14913,14586,14363,15300,14750,32,4440,100,10660,10,1,31772273,4763,26.58,3.50,12,0.22,564.00,4284.00,32400,20240326,-53.73,13200,20241115,13.56,32400,-53.73,20240326,13200,13.56,20241115,32400,-53.73,20240326,13200,13.56,20241115,1.87,N,418550,100,31 억,,501158,N,N,16,N,00,N
+20241122,111231,55,40.00,KSQ150,,기타서비스,N,N,N,Y,40,N,14930,120,2,0.81,869952530,57917,53.38,14780,15210,14760,19250,10370,14810,15020.68,1.58,0,-365,15463,15136,14913,14586,14363,15300,14750,32,4440,100,10660,10,1,31772273,4744,26.47,3.49,12,0.18,564.00,4284.00,32400,20240326,-53.92,13200,20241115,13.11,32400,-53.92,20240326,13200,13.11,20241115,32400,-53.92,20240326,13200,13.11,20241115,1.87,N,418550,100,31 억,,501158,N,N,16,N,00,N
+20241122,101251,55,40.00,KSQ150,,기타서비스,N,N,N,Y,40,N,14960,150,2,1.01,627968930,41687,38.42,14780,15210,14760,19250,10370,14810,15063.90,1.58,0,757,15463,15136,14913,14586,14363,15300,14750,32,4440,100,10660,10,1,31772273,4753,26.52,3.49,12,0.13,564.00,4284.00,32400,20240326,-53.83,13200,20241115,13.33,32400,-53.83,20240326,13200,13.33,20241115,32400,-53.83,20240326,13200,13.33,20241115,1.87,N,418550,100,31 억,,501158,N,N,16,N,00,N
+20241122,091244,55,40.00,KSQ150,,기타서비스,N,N,N,Y,40,N,15110,300,2,2.03,149352620,9978,9.20,14780,15160,14760,19250,10370,14810,14968.19,1.58,0,3132,15463,15136,14913,14586,14363,15300,14750,32,4440,100,10660,10,1,31772273,4801,26.79,3.53,12,0.03,564.00,4284.00,32400,20240326,-53.36,13200,20241115,14.47,32400,-53.36,20240326,13200,14.47,20241115,32400,-53.36,20240326,13200,14.47,20241115,1.87,N,418550,100,31 억,,501158,N,N,16,N,00,N
 20241121,161231,55,40.00,KSQ150,,기타서비스,N,N,N,Y,40,N,14810,-70,5,-0.47,1594198880,106620,50.70,14700,15240,14690,19340,10420,14880,14952.32,1.63,0,-12845,15853,15366,14713,14226,13573,15610,14470,32,4460,100,10710,10,1,31772273,4705,26.26,3.46,12,0.34,564.00,4284.00,32400,20240326,-54.29,13200,20241115,12.20,32400,-54.29,20240326,13200,12.20,20241115,32400,-54.29,20240326,13200,12.20,20241115,1.86,N,418550,100,31 억,,519274,N,N,16,N,00,N
 20241121,151254,55,40.00,KSQ150,,기타서비스,N,N,N,Y,40,N,14810,-70,5,-0.47,1535566560,102665,48.82,14700,15240,14690,19340,10420,14880,14957.06,1.63,0,-12802,15853,15366,14713,14226,13573,15610,14470,32,4460,100,10710,10,1,31772273,4705,26.26,3.46,12,0.32,564.00,4284.00,32400,20240326,-54.29,13200,20241115,12.20,32400,-54.29,20240326,13200,12.20,20241115,32400,-54.29,20240326,13200,12.20,20241115,1.86,N,418550,100,31 억,,519274,N,N,302,N,00,N
 20241121,141253,55,40.00,KSQ150,,기타서비스,N,N,N,Y,40,N,14940,60,2,0.40,1354689490,90492,43.03,14700,15240,14690,19340,10420,14880,14970.27,1.63,0,-12939,15853,15366,14713,14226,13573,15610,14470,32,4460,100,10710,10,1,31772273,4747,26.49,3.49,12,0.28,564.00,4284.00,32400,20240326,-53.89,13200,20241115,13.18,32400,-53.89,20240326,13200,13.18,20241115,32400,-53.89,20240326,13200,13.18,20241115,1.86,N,418550,100,31 억,,519274,N,N,302,N,00,N
diff --git a/418620/price/prices-20241101.csv b/418620/price/prices-20241101.csv
index eae4d49e032e..6a6cc18beb68 100644
--- a/418620/price/prices-20241101.csv
+++ b/418620/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161223,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,9900,-770,5,-7.22,337221860,33425,4.18,10580,10580,9880,13870,7470,10670,10088.91,0.11,0,-11859,11296,10982,10576,10262,9856,11140,10420,48,3200,500,6610,10,1,9650477,955,-13.01,-10.09,12,0.35,-761.00,-981.00,39650,20240223,-75.03,8720,20241115,13.53,39650,-75.03,20240223,8720,13.53,20241115,39650,-75.03,20240223,8720,13.53,20241115,0.07,N,418620,500,48 억,,10370,N,N,0,N,00,N
+20241122,151239,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,9880,-790,5,-7.40,326964190,32390,4.05,10580,10580,9880,13870,7470,10670,10094.60,0.11,0,-11486,11296,10982,10576,10262,9856,11140,10420,48,3200,500,6610,10,1,9650477,953,-12.98,-10.07,12,0.34,-761.00,-981.00,39650,20240223,-75.08,8720,20241115,13.30,39650,-75.08,20240223,8720,13.30,20241115,39650,-75.08,20240223,8720,13.30,20241115,0.07,N,418620,500,48 억,,10370,N,N,0,N,00,N
+20241122,141241,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,10060,-610,5,-5.72,216051760,21302,2.67,10580,10580,10010,13870,7470,10670,10142.32,0.11,0,-8659,11296,10982,10576,10262,9856,11140,10420,48,3200,500,6610,10,1,9650477,971,-13.22,-10.25,12,0.22,-761.00,-981.00,39650,20240223,-74.63,8720,20241115,15.37,39650,-74.63,20240223,8720,15.37,20241115,39650,-74.63,20240223,8720,15.37,20241115,0.07,N,418620,500,48 억,,10370,N,N,0,N,00,N
+20241122,131236,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,10120,-550,5,-5.15,199360420,19644,2.46,10580,10580,10010,13870,7470,10670,10148.67,0.11,0,-7344,11296,10982,10576,10262,9856,11140,10420,48,3200,500,6610,10,1,9650477,977,-13.30,-10.32,12,0.20,-761.00,-981.00,39650,20240223,-74.48,8720,20241115,16.06,39650,-74.48,20240223,8720,16.06,20241115,39650,-74.48,20240223,8720,16.06,20241115,0.07,N,418620,500,48 억,,10370,N,N,0,N,00,N
+20241122,121245,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,10040,-630,5,-5.90,190809610,18798,2.35,10580,10580,10010,13870,7470,10670,10150.53,0.11,0,-6715,11296,10982,10576,10262,9856,11140,10420,48,3200,500,6610,10,1,9650477,969,-13.19,-10.23,12,0.19,-761.00,-981.00,39650,20240223,-74.68,8720,20241115,15.14,39650,-74.68,20240223,8720,15.14,20241115,39650,-74.68,20240223,8720,15.14,20241115,0.07,N,418620,500,48 억,,10370,N,N,0,N,00,N
+20241122,111231,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,10070,-600,5,-5.62,158006060,15540,1.94,10580,10580,10010,13870,7470,10670,10167.70,0.11,0,-4848,11296,10982,10576,10262,9856,11140,10420,48,3200,500,6610,10,1,9650477,972,-13.23,-10.27,12,0.16,-761.00,-981.00,39650,20240223,-74.60,8720,20241115,15.48,39650,-74.60,20240223,8720,15.48,20241115,39650,-74.60,20240223,8720,15.48,20241115,0.07,N,418620,500,48 억,,10370,N,N,0,N,00,N
+20241122,101252,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,10140,-530,5,-4.97,132539900,13031,1.63,10580,10580,10010,13870,7470,10670,10171.12,0.11,0,-3643,11296,10982,10576,10262,9856,11140,10420,48,3200,500,6610,10,1,9650477,979,-13.32,-10.34,12,0.14,-761.00,-981.00,39650,20240223,-74.43,8720,20241115,16.28,39650,-74.43,20240223,8720,16.28,20241115,39650,-74.43,20240223,8720,16.28,20241115,0.07,N,418620,500,48 억,,10370,N,N,0,N,00,N
+20241122,091244,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,10260,-410,5,-3.84,24867100,2391,0.30,10580,10580,10200,13870,7470,10670,10400.29,0.11,0,-64,11296,10982,10576,10262,9856,11140,10420,48,3200,500,6610,10,1,9650477,990,-13.48,-10.46,12,0.02,-761.00,-981.00,39650,20240223,-74.12,8720,20241115,17.66,39650,-74.12,20240223,8720,17.66,20241115,39650,-74.12,20240223,8720,17.66,20241115,0.07,N,418620,500,48 억,,10370,N,N,0,N,00,N
 20241121,161232,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,10670,240,2,2.30,8587491620,798970,1300.72,10250,10890,10170,13550,7310,10430,10748.20,0.08,0,3568,10903,10666,10243,10006,9583,10785,10125,48,3120,500,6460,10,1,9650477,1030,-14.02,-10.88,12,8.28,-761.00,-981.00,39650,20240223,-73.09,8720,20241115,22.36,39650,-73.09,20240223,8720,22.36,20241115,39650,-73.09,20240223,8720,22.36,20241115,0.07,N,418620,500,48 억,,8075,N,N,0,N,00,N
 20241121,151254,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,10740,310,2,2.97,8540956660,794616,1293.64,10250,10890,10170,13550,7310,10430,10748.53,0.08,0,5194,10903,10666,10243,10006,9583,10785,10125,48,3120,500,6460,10,1,9650477,1036,-14.11,-10.95,12,8.23,-761.00,-981.00,39650,20240223,-72.91,8720,20241115,23.17,39650,-72.91,20240223,8720,23.17,20241115,39650,-72.91,20240223,8720,23.17,20241115,0.07,N,418620,500,48 억,,8075,N,N,0,N,00,N
 20241121,141253,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,10820,390,2,3.74,8263131960,768876,1251.73,10250,10890,10170,13550,7310,10430,10747.03,0.08,0,18032,10903,10666,10243,10006,9583,10785,10125,48,3120,500,6460,10,1,9650477,1044,-14.22,-11.03,12,7.97,-761.00,-981.00,39650,20240223,-72.71,8720,20241115,24.08,39650,-72.71,20240223,8720,24.08,20241115,39650,-72.71,20240223,8720,24.08,20241115,0.07,N,418620,500,48 억,,8075,N,N,0,N,00,N
diff --git a/419050/price/prices-20241101.csv b/419050/price/prices-20241101.csv
index 2df629e2c9ab..3b3bfa85b301 100644
--- a/419050/price/prices-20241101.csv
+++ b/419050/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161223,55,60.00,KOSDAQ,,운송장비부품,N,N,N,Y,60,N,1791,-11,5,-0.61,224315911,124533,47.35,1808,1839,1791,2340,1262,1802,1801.29,0.25,0,-26379,1870,1836,1814,1780,1758,1825,1769,57,538,100,1330,1,1,57196240,1024,20.12,1.42,12,0.22,89.00,1262.00,3430,20240111,-47.78,1606,20240805,11.52,3430,-47.78,20240111,1606,11.52,20240805,3430,-47.78,20240111,1606,11.52,20240805,2.88,N,419050,100,57 억,,143243,N,Y,0,N,00,N
+20241122,151239,55,60.00,KOSDAQ,,운송장비부품,N,N,N,Y,60,N,1793,-9,5,-0.50,204178392,113291,43.07,1808,1839,1791,2340,1262,1802,1802.25,0.25,0,-24125,1870,1836,1814,1780,1758,1825,1769,57,538,100,1330,1,1,57196240,1026,20.15,1.42,12,0.20,89.00,1262.00,3430,20240111,-47.73,1606,20240805,11.64,3430,-47.73,20240111,1606,11.64,20240805,3430,-47.73,20240111,1606,11.64,20240805,2.88,N,419050,100,57 억,,143243,N,N,0,N,00,N
+20241122,141241,55,60.00,KOSDAQ,,운송장비부품,N,N,N,Y,60,N,1801,-1,5,-0.06,163461105,90611,34.45,1808,1839,1794,2340,1262,1802,1803.99,0.25,0,-20814,1870,1836,1814,1780,1758,1825,1769,57,538,100,1330,1,1,57196240,1030,20.24,1.43,12,0.16,89.00,1262.00,3430,20240111,-47.49,1606,20240805,12.14,3430,-47.49,20240111,1606,12.14,20240805,3430,-47.49,20240111,1606,12.14,20240805,2.88,N,419050,100,57 억,,143243,N,N,0,N,00,N
+20241122,131236,55,60.00,KOSDAQ,,운송장비부품,N,N,N,Y,60,N,1802,0,3,0.00,142099903,78743,29.94,1808,1839,1794,2340,1262,1802,1804.60,0.25,0,-17040,1870,1836,1814,1780,1758,1825,1769,57,538,100,1330,1,1,57196240,1031,20.25,1.43,12,0.14,89.00,1262.00,3430,20240111,-47.46,1606,20240805,12.20,3430,-47.46,20240111,1606,12.20,20240805,3430,-47.46,20240111,1606,12.20,20240805,2.88,N,419050,100,57 억,,143243,N,N,0,N,00,N
+20241122,121245,55,60.00,KOSDAQ,,운송장비부품,N,N,N,Y,60,N,1806,4,2,0.22,121249725,67146,25.53,1808,1839,1795,2340,1262,1802,1805.76,0.25,0,-14069,1870,1836,1814,1780,1758,1825,1769,57,538,100,1330,1,1,57196240,1033,20.29,1.43,12,0.12,89.00,1262.00,3430,20240111,-47.35,1606,20240805,12.45,3430,-47.35,20240111,1606,12.45,20240805,3430,-47.35,20240111,1606,12.45,20240805,2.88,N,419050,100,57 억,,143243,N,N,0,N,00,N
+20241122,111232,55,60.00,KOSDAQ,,운송장비부품,N,N,N,Y,60,N,1805,3,2,0.17,91634820,50697,19.27,1808,1839,1795,2340,1262,1802,1807.50,0.25,0,-13846,1870,1836,1814,1780,1758,1825,1769,57,538,100,1330,1,1,57196240,1032,20.28,1.43,12,0.09,89.00,1262.00,3430,20240111,-47.38,1606,20240805,12.39,3430,-47.38,20240111,1606,12.39,20240805,3430,-47.38,20240111,1606,12.39,20240805,2.88,N,419050,100,57 억,,143243,N,N,0,N,00,N
+20241122,101252,55,60.00,KOSDAQ,,운송장비부품,N,N,N,Y,60,N,1816,14,2,0.78,46613761,25714,9.78,1808,1839,1802,2340,1262,1802,1812.78,0.25,0,-6110,1870,1836,1814,1780,1758,1825,1769,57,538,100,1330,1,1,57196240,1039,20.40,1.44,12,0.04,89.00,1262.00,3430,20240111,-47.06,1606,20240805,13.08,3430,-47.06,20240111,1606,13.08,20240805,3430,-47.06,20240111,1606,13.08,20240805,2.88,N,419050,100,57 억,,143243,N,N,0,N,00,N
+20241122,091244,55,60.00,KOSDAQ,,운송장비부품,N,N,N,Y,60,N,1810,8,2,0.44,9688879,5358,2.04,1808,1839,1802,2340,1262,1802,1808.30,0.25,0,93,1870,1836,1814,1780,1758,1825,1769,57,538,100,1330,1,1,57196240,1035,20.34,1.43,12,0.01,89.00,1262.00,3430,20240111,-47.23,1606,20240805,12.70,3430,-47.23,20240111,1606,12.70,20240805,3430,-47.23,20240111,1606,12.70,20240805,2.88,N,419050,100,57 억,,143243,N,N,0,N,00,N
 20241121,161232,55,60.00,KOSDAQ,,운송장비부품,N,N,N,Y,60,N,1802,-46,5,-2.49,469153072,258764,179.32,1829,1848,1792,2400,1294,1848,1813.33,0.20,0,29989,1922,1884,1866,1828,1810,1876,1820,57,552,100,1360,1,1,57196240,1031,20.25,1.43,12,0.45,89.00,1262.00,3430,20240111,-47.46,1606,20240805,12.20,3430,-47.46,20240111,1606,12.20,20240805,3430,-47.46,20240111,1606,12.20,20240805,2.91,N,419050,100,57 억,,113254,N,N,0,N,00,N
 20241121,151255,55,60.00,KOSDAQ,,운송장비부품,N,N,N,Y,60,N,1801,-47,5,-2.54,427836132,235877,163.46,1829,1848,1792,2400,1294,1848,1813.81,0.20,0,30751,1922,1884,1866,1828,1810,1876,1820,57,552,100,1360,1,1,57196240,1030,20.24,1.43,12,0.41,89.00,1262.00,3430,20240111,-47.49,1606,20240805,12.14,3430,-47.49,20240111,1606,12.14,20240805,3430,-47.49,20240111,1606,12.14,20240805,2.91,N,419050,100,57 억,,113254,N,N,0,N,00,N
 20241121,141254,55,60.00,KOSDAQ,,운송장비부품,N,N,N,Y,60,N,1813,-35,5,-1.89,303777743,166877,115.64,1829,1848,1808,2400,1294,1848,1820.37,0.20,0,23733,1922,1884,1866,1828,1810,1876,1820,57,552,100,1360,1,1,57196240,1037,20.37,1.44,12,0.29,89.00,1262.00,3430,20240111,-47.14,1606,20240805,12.89,3430,-47.14,20240111,1606,12.89,20240805,3430,-47.14,20240111,1606,12.89,20240805,2.91,N,419050,100,57 억,,113254,N,N,0,N,00,N
diff --git a/419080/price/prices-20241101.csv b/419080/price/prices-20241101.csv
index 310c7336bb0a..94376fe65f22 100644
--- a/419080/price/prices-20241101.csv
+++ b/419080/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161224,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,9560,-170,5,-1.75,469900760,48539,157.93,10210,10210,9560,12640,6820,9730,9680.89,0.00,0,2089,10656,10192,9776,9312,8896,9985,9105,53,2910,500,6810,10,1,10517817,1006,318.67,2.08,12,0.46,30.00,4588.00,18060,20240123,-47.07,8030,20241002,19.05,18060,-47.07,20240123,8030,19.05,20241002,18060,-47.07,20240123,8030,19.05,20241002,1.61,N,419080,500,52 억,,0,N,N,0,N,00,N
+20241122,151239,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,9640,-90,5,-0.92,455592020,47044,153.07,10210,10210,9580,12640,6820,9730,9684.38,0.00,0,2559,10656,10192,9776,9312,8896,9985,9105,53,2910,500,6810,10,1,10517817,1014,321.33,2.10,12,0.45,30.00,4588.00,18060,20240123,-46.62,8030,20241002,20.05,18060,-46.62,20240123,8030,20.05,20241002,18060,-46.62,20240123,8030,20.05,20241002,1.61,N,419080,500,52 억,,0,N,N,0,N,00,N
+20241122,141241,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,9620,-110,5,-1.13,436200890,45028,146.51,10210,10210,9580,12640,6820,9730,9687.33,0.00,0,2299,10656,10192,9776,9312,8896,9985,9105,53,2910,500,6810,10,1,10517817,1012,320.67,2.10,12,0.43,30.00,4588.00,18060,20240123,-46.73,8030,20241002,19.80,18060,-46.73,20240123,8030,19.80,20241002,18060,-46.73,20240123,8030,19.80,20241002,1.61,N,419080,500,52 억,,0,N,N,0,N,00,N
+20241122,131236,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,9700,-30,5,-0.31,373456700,38514,125.31,10210,10210,9620,12640,6820,9730,9696.65,0.00,0,7870,10656,10192,9776,9312,8896,9985,9105,53,2910,500,6810,10,1,10517817,1020,323.33,2.11,12,0.37,30.00,4588.00,18060,20240123,-46.29,8030,20241002,20.80,18060,-46.29,20240123,8030,20.80,20241002,18060,-46.29,20240123,8030,20.80,20241002,1.61,N,419080,500,52 억,,0,N,N,0,N,00,N
+20241122,121246,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,9730,0,3,0.00,357734200,36889,120.03,10210,10210,9620,12640,6820,9730,9697.58,0.00,0,9273,10656,10192,9776,9312,8896,9985,9105,53,2910,500,6810,10,1,10517817,1023,324.33,2.12,12,0.35,30.00,4588.00,18060,20240123,-46.12,8030,20241002,21.17,18060,-46.12,20240123,8030,21.17,20241002,18060,-46.12,20240123,8030,21.17,20241002,1.61,N,419080,500,52 억,,0,N,N,0,N,00,N
+20241122,111232,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,9720,-10,5,-0.10,345146720,35591,115.80,10210,10210,9620,12640,6820,9730,9697.58,0.00,0,10034,10656,10192,9776,9312,8896,9985,9105,53,2910,500,6810,10,1,10517817,1022,324.00,2.12,12,0.34,30.00,4588.00,18060,20240123,-46.18,8030,20241002,21.05,18060,-46.18,20240123,8030,21.05,20241002,18060,-46.18,20240123,8030,21.05,20241002,1.61,N,419080,500,52 억,,0,N,N,0,N,00,N
+20241122,101252,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,9720,-10,5,-0.10,104057150,10675,34.73,10210,10210,9630,12640,6820,9730,9747.74,0.00,0,2242,10656,10192,9776,9312,8896,9985,9105,53,2910,500,6810,10,1,10517817,1022,324.00,2.12,12,0.10,30.00,4588.00,18060,20240123,-46.18,8030,20241002,21.05,18060,-46.18,20240123,8030,21.05,20241002,18060,-46.18,20240123,8030,21.05,20241002,1.61,N,419080,500,52 억,,0,N,N,0,N,00,N
+20241122,091244,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,9650,-80,5,-0.82,10279430,1047,3.41,10210,10210,9630,12640,6820,9730,9817.98,0.00,0,247,10656,10192,9776,9312,8896,9985,9105,53,2910,500,6810,10,1,10517817,1015,321.67,2.10,12,0.01,30.00,4588.00,18060,20240123,-46.57,8030,20241002,20.17,18060,-46.57,20240123,8030,20.17,20241002,18060,-46.57,20240123,8030,20.17,20241002,1.61,N,419080,500,52 억,,0,N,N,0,N,00,N
 20241121,161232,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,9730,-220,5,-2.21,300475130,30734,54.85,10240,10240,9360,12930,6970,9950,9776.64,0.00,0,-4821,10490,10220,10030,9760,9570,10125,9665,53,2980,500,6960,10,1,10517817,1023,324.33,2.12,12,0.29,30.00,4588.00,18060,20240123,-46.12,8030,20241002,21.17,18060,-46.12,20240123,8030,21.17,20241002,18060,-46.12,20240123,8030,21.17,20241002,1.61,N,419080,500,52 억,,0,N,N,0,N,00,N
 20241121,151255,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,9730,-220,5,-2.21,283503580,28985,51.72,10240,10240,9360,12930,6970,9950,9781.04,0.00,0,-4860,10490,10220,10030,9760,9570,10125,9665,53,2980,500,6960,10,1,10517817,1023,324.33,2.12,12,0.28,30.00,4588.00,18060,20240123,-46.12,8030,20241002,21.17,18060,-46.12,20240123,8030,21.17,20241002,18060,-46.12,20240123,8030,21.17,20241002,1.61,N,419080,500,52 억,,0,N,N,0,N,00,N
 20241121,141254,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,9830,-120,5,-1.21,186281170,19059,34.01,10240,10240,9360,12930,6970,9950,9773.92,0.00,0,-5347,10490,10220,10030,9760,9570,10125,9665,53,2980,500,6960,10,1,10517817,1034,327.67,2.14,12,0.18,30.00,4588.00,18060,20240123,-45.57,8030,20241002,22.42,18060,-45.57,20240123,8030,22.42,20241002,18060,-45.57,20240123,8030,22.42,20241002,1.61,N,419080,500,52 억,,0,N,N,0,N,00,N
diff --git a/419120/price/prices-20241101.csv b/419120/price/prices-20241101.csv
index 4d0cec0c0653..6cae5f1ecea7 100644
--- a/419120/price/prices-20241101.csv
+++ b/419120/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161224,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,5840,60,2,1.04,12693950,2180,29.88,5780,5890,5780,7510,4050,5780,5822.91,0.21,0,-57,6060,5920,5850,5710,5640,5885,5675,39,1730,500,3580,10,1,7774326,454,14.04,0.78,12,0.03,416.00,7482.00,13900,20240213,-57.99,5540,20241114,5.42,13900,-57.99,20240213,5540,5.42,20241114,13900,-57.99,20240213,5540,5.42,20241114,1.68,N,419120,500,38 억,,16528,N,N,0,N,00,N
+20241122,151239,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,5840,60,2,1.04,10559830,1812,24.84,5780,5890,5780,7510,4050,5780,5827.72,0.21,0,-48,6060,5920,5850,5710,5640,5885,5675,39,1730,500,3580,10,1,7774326,454,14.04,0.78,12,0.02,416.00,7482.00,13900,20240213,-57.99,5540,20241114,5.42,13900,-57.99,20240213,5540,5.42,20241114,13900,-57.99,20240213,5540,5.42,20241114,1.68,N,419120,500,38 억,,16528,N,N,0,N,00,N
+20241122,141242,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,5850,70,2,1.21,8888140,1524,20.89,5780,5890,5780,7510,4050,5780,5832.11,0.21,0,-96,6060,5920,5850,5710,5640,5885,5675,39,1730,500,3580,10,1,7774326,455,14.06,0.78,12,0.02,416.00,7482.00,13900,20240213,-57.91,5540,20241114,5.60,13900,-57.91,20240213,5540,5.60,20241114,13900,-57.91,20240213,5540,5.60,20241114,1.68,N,419120,500,38 억,,16528,N,N,0,N,00,N
+20241122,131236,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,5850,70,2,1.21,6316530,1081,14.82,5780,5890,5780,7510,4050,5780,5843.23,0.21,0,-96,6060,5920,5850,5710,5640,5885,5675,39,1730,500,3580,10,1,7774326,455,14.06,0.78,12,0.01,416.00,7482.00,13900,20240213,-57.91,5540,20241114,5.60,13900,-57.91,20240213,5540,5.60,20241114,13900,-57.91,20240213,5540,5.60,20241114,1.68,N,419120,500,38 억,,16528,N,N,0,N,00,N
+20241122,121246,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,5850,70,2,1.21,5604720,959,13.15,5780,5890,5780,7510,4050,5780,5844.34,0.21,0,-96,6060,5920,5850,5710,5640,5885,5675,39,1730,500,3580,10,1,7774326,455,14.06,0.78,12,0.01,416.00,7482.00,13900,20240213,-57.91,5540,20241114,5.60,13900,-57.91,20240213,5540,5.60,20241114,13900,-57.91,20240213,5540,5.60,20241114,1.68,N,419120,500,38 억,,16528,N,N,0,N,00,N
+20241122,111232,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,5860,80,2,1.38,5154060,882,12.09,5780,5890,5780,7510,4050,5780,5843.61,0.21,0,-96,6060,5920,5850,5710,5640,5885,5675,39,1730,500,3580,10,1,7774326,456,14.09,0.78,12,0.01,416.00,7482.00,13900,20240213,-57.84,5540,20241114,5.78,13900,-57.84,20240213,5540,5.78,20241114,13900,-57.84,20240213,5540,5.78,20241114,1.68,N,419120,500,38 억,,16528,N,N,0,N,00,N
+20241122,101252,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,5850,70,2,1.21,3061490,524,7.18,5780,5890,5780,7510,4050,5780,5842.54,0.21,0,-69,6060,5920,5850,5710,5640,5885,5675,39,1730,500,3580,10,1,7774326,455,14.06,0.78,12,0.01,416.00,7482.00,13900,20240213,-57.91,5540,20241114,5.60,13900,-57.91,20240213,5540,5.60,20241114,13900,-57.91,20240213,5540,5.60,20241114,1.68,N,419120,500,38 억,,16528,N,N,0,N,00,N
+20241122,091245,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,5870,90,2,1.56,717200,123,1.69,5780,5890,5780,7510,4050,5780,5830.89,0.21,0,-9,6060,5920,5850,5710,5640,5885,5675,39,1730,500,3580,10,1,7774326,456,14.11,0.78,12,0.00,416.00,7482.00,13900,20240213,-57.77,5540,20241114,5.96,13900,-57.77,20240213,5540,5.96,20241114,13900,-57.77,20240213,5540,5.96,20241114,1.68,N,419120,500,38 억,,16528,N,N,0,N,00,N
 20241121,161232,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,5780,-240,5,-3.99,37212480,6345,167.86,5930,5990,5780,7820,4220,6020,5864.85,0.21,0,-74,6140,6080,6010,5950,5880,6045,5915,39,1800,500,3730,10,1,7774326,449,13.89,0.77,12,0.08,416.00,7482.00,13900,20240213,-58.42,5540,20241114,4.33,13900,-58.42,20240213,5540,4.33,20241114,13900,-58.42,20240213,5540,4.33,20241114,1.68,N,419120,500,38 억,,16602,N,N,0,N,00,N
 20241121,151255,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,5890,-130,5,-2.16,32411080,5515,145.90,5930,5990,5800,7820,4220,6020,5876.90,0.21,0,45,6140,6080,6010,5950,5880,6045,5915,39,1800,500,3730,10,1,7774326,458,14.16,0.79,12,0.07,416.00,7482.00,13900,20240213,-57.63,5540,20241114,6.32,13900,-57.63,20240213,5540,6.32,20241114,13900,-57.63,20240213,5540,6.32,20241114,1.68,N,419120,500,38 억,,16602,N,N,0,N,00,N
 20241121,141254,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,5860,-160,5,-2.66,27019550,4592,121.48,5930,5990,5840,7820,4220,6020,5884.05,0.21,0,122,6140,6080,6010,5950,5880,6045,5915,39,1800,500,3730,10,1,7774326,456,14.09,0.78,12,0.06,416.00,7482.00,13900,20240213,-57.84,5540,20241114,5.78,13900,-57.84,20240213,5540,5.78,20241114,13900,-57.84,20240213,5540,5.78,20241114,1.68,N,419120,500,38 억,,16602,N,N,0,N,00,N
diff --git a/419530/price/prices-20241101.csv b/419530/price/prices-20241101.csv
index dfa429aa9eb6..f73edf4baf71 100644
--- a/419530/price/prices-20241101.csv
+++ b/419530/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161224,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,13250,80,2,0.61,1126404900,84603,117.97,13170,13480,12970,17120,9220,13170,13314.08,4.01,0,9187,13696,13432,13066,12802,12436,13565,12935,43,3950,500,9480,10,1,8590930,1138,-6.63,2.51,12,0.98,-1997.00,5288.00,24950,20231218,-46.89,8800,20240625,50.57,21650,-38.80,20240103,8800,50.57,20240625,24950,-46.89,20231218,8800,50.57,20240625,2.29,N,419530,500,42 억,,344698,N,N,0,N,00,N
+20241122,151240,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,13250,80,2,0.61,1071689880,80475,112.21,13170,13480,12970,17120,9220,13170,13317.06,4.01,0,7495,13696,13432,13066,12802,12436,13565,12935,43,3950,500,9480,10,1,8590930,1138,-6.63,2.51,12,0.94,-1997.00,5288.00,24950,20231218,-46.89,8800,20240625,50.57,21650,-38.80,20240103,8800,50.57,20240625,24950,-46.89,20231218,8800,50.57,20240625,2.29,N,419530,500,42 억,,344698,N,N,0,N,00,N
+20241122,141242,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,13390,220,2,1.67,1009644680,75812,105.71,13170,13480,12970,17120,9220,13170,13317.75,4.01,0,7270,13696,13432,13066,12802,12436,13565,12935,43,3950,500,9480,10,1,8590930,1150,-6.71,2.53,12,0.88,-1997.00,5288.00,24950,20231218,-46.33,8800,20240625,52.16,21650,-38.15,20240103,8800,52.16,20240625,24950,-46.33,20231218,8800,52.16,20240625,2.29,N,419530,500,42 억,,344698,N,N,0,N,00,N
+20241122,131237,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,13340,170,2,1.29,797447170,59848,83.45,13170,13480,12970,17120,9220,13170,13324.55,4.01,0,5608,13696,13432,13066,12802,12436,13565,12935,43,3950,500,9480,10,1,8590930,1146,-6.68,2.52,12,0.70,-1997.00,5288.00,24950,20231218,-46.53,8800,20240625,51.59,21650,-38.38,20240103,8800,51.59,20240625,24950,-46.53,20231218,8800,51.59,20240625,2.29,N,419530,500,42 억,,344698,N,N,0,N,00,N
+20241122,121246,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,13410,240,2,1.82,721834540,54196,75.57,13170,13480,12970,17120,9220,13170,13318.98,4.01,0,6250,13696,13432,13066,12802,12436,13565,12935,43,3950,500,9480,10,1,8590930,1152,-6.72,2.54,12,0.63,-1997.00,5288.00,24950,20231218,-46.25,8800,20240625,52.39,21650,-38.06,20240103,8800,52.39,20240625,24950,-46.25,20231218,8800,52.39,20240625,2.29,N,419530,500,42 억,,344698,N,N,0,N,00,N
+20241122,111232,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,13360,190,2,1.44,615482300,46227,64.46,13170,13480,12970,17120,9220,13170,13314.36,4.01,0,5290,13696,13432,13066,12802,12436,13565,12935,43,3950,500,9480,10,1,8590930,1148,-6.69,2.53,12,0.54,-1997.00,5288.00,24950,20231218,-46.45,8800,20240625,51.82,21650,-38.29,20240103,8800,51.82,20240625,24950,-46.45,20231218,8800,51.82,20240625,2.29,N,419530,500,42 억,,344698,N,N,0,N,00,N
+20241122,101253,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,13360,190,2,1.44,329599300,24870,34.68,13170,13420,12970,17120,9220,13170,13252.90,4.01,0,5458,13696,13432,13066,12802,12436,13565,12935,43,3950,500,9480,10,1,8590930,1148,-6.69,2.53,12,0.29,-1997.00,5288.00,24950,20231218,-46.45,8800,20240625,51.82,21650,-38.29,20240103,8800,51.82,20240625,24950,-46.45,20231218,8800,51.82,20240625,2.29,N,419530,500,42 억,,344698,N,N,0,N,00,N
+20241122,091245,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,13120,-50,5,-0.38,50547010,3844,5.36,13170,13250,13100,17120,9220,13170,13149.56,4.01,0,-1539,13696,13432,13066,12802,12436,13565,12935,43,3950,500,9480,10,1,8590930,1127,-6.57,2.48,12,0.04,-1997.00,5288.00,24950,20231218,-47.41,8800,20240625,49.09,21650,-39.40,20240103,8800,49.09,20240625,24950,-47.41,20231218,8800,49.09,20240625,2.29,N,419530,500,42 억,,344698,N,N,0,N,00,N
 20241121,161233,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,13170,270,2,2.09,926710730,70858,97.35,13000,13330,12700,16770,9030,12900,13078.27,4.08,0,-5952,13426,13162,12926,12662,12426,13045,12545,43,3870,500,9280,10,1,8590930,1131,-6.59,2.49,12,0.82,-1997.00,5288.00,24950,20231218,-47.21,8800,20240625,49.66,21650,-39.17,20240103,8800,49.66,20240625,24950,-47.21,20231218,8800,49.66,20240625,2.30,N,419530,500,42 억,,350228,N,N,0,N,00,N
 20241121,151256,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,13150,250,2,1.94,886668350,67820,93.17,13000,13330,12700,16770,9030,12900,13073.85,4.08,0,-5756,13426,13162,12926,12662,12426,13045,12545,43,3870,500,9280,10,1,8590930,1130,-6.58,2.49,12,0.79,-1997.00,5288.00,24950,20231218,-47.29,8800,20240625,49.43,21650,-39.26,20240103,8800,49.43,20240625,24950,-47.29,20231218,8800,49.43,20240625,2.30,N,419530,500,42 억,,350228,N,N,0,N,00,N
 20241121,141254,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,13130,230,2,1.78,768019780,58821,80.81,13000,13330,12700,16770,9030,12900,13056.90,4.08,0,-6306,13426,13162,12926,12662,12426,13045,12545,43,3870,500,9280,10,1,8590930,1128,-6.57,2.48,12,0.68,-1997.00,5288.00,24950,20231218,-47.37,8800,20240625,49.20,21650,-39.35,20240103,8800,49.20,20240625,24950,-47.37,20231218,8800,49.20,20240625,2.30,N,419530,500,42 억,,350228,N,N,0,N,00,N
diff --git a/419540/price/prices-20241101.csv b/419540/price/prices-20241101.csv
index 594a7aab8729..ff2892c192f5 100644
--- a/419540/price/prices-20241101.csv
+++ b/419540/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161224,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1820,42,2,2.36,289036579,159630,124.39,1818,1850,1787,2310,1245,1778,1810.34,1.86,0,-29344,1876,1826,1795,1745,1714,1811,1730,23,532,100,1280,1,1,22992511,418,52.00,2.26,12,0.69,35.00,807.00,2595,20240620,-29.87,1560,20241115,16.67,2595,-29.87,20240620,1560,16.67,20241115,2595,-29.87,20240620,1560,16.67,20241115,4.47,N,419540,100,22 억,,426681,N,N,0,N,00,N
+20241122,151240,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1805,27,2,1.52,270810036,149608,116.58,1818,1850,1787,2310,1245,1778,1810.13,1.86,0,-28875,1876,1826,1795,1745,1714,1811,1730,23,532,100,1280,1,1,22992511,415,51.57,2.24,12,0.65,35.00,807.00,2595,20240620,-30.44,1560,20241115,15.71,2595,-30.44,20240620,1560,15.71,20241115,2595,-30.44,20240620,1560,15.71,20241115,4.47,N,419540,100,22 억,,426681,N,N,0,N,00,N
+20241122,141242,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1799,21,2,1.18,191087638,105619,82.30,1818,1850,1787,2310,1245,1778,1809.22,1.86,0,-18522,1876,1826,1795,1745,1714,1811,1730,23,532,100,1280,1,1,22992511,414,51.40,2.23,12,0.46,35.00,807.00,2595,20240620,-30.67,1560,20241115,15.32,2595,-30.67,20240620,1560,15.32,20241115,2595,-30.67,20240620,1560,15.32,20241115,4.47,N,419540,100,22 억,,426681,N,N,0,N,00,N
+20241122,131237,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1813,35,2,1.97,170322689,94061,73.30,1818,1850,1787,2310,1245,1778,1810.77,1.86,0,-17641,1876,1826,1795,1745,1714,1811,1730,23,532,100,1280,1,1,22992511,417,51.80,2.25,12,0.41,35.00,807.00,2595,20240620,-30.13,1560,20241115,16.22,2595,-30.13,20240620,1560,16.22,20241115,2595,-30.13,20240620,1560,16.22,20241115,4.47,N,419540,100,22 억,,426681,N,N,0,N,00,N
+20241122,121246,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1811,33,2,1.86,150285010,83002,64.68,1818,1850,1787,2310,1245,1778,1810.62,1.86,0,-17337,1876,1826,1795,1745,1714,1811,1730,23,532,100,1280,1,1,22992511,416,51.74,2.24,12,0.36,35.00,807.00,2595,20240620,-30.21,1560,20241115,16.09,2595,-30.21,20240620,1560,16.09,20241115,2595,-30.21,20240620,1560,16.09,20241115,4.47,N,419540,100,22 억,,426681,N,N,0,N,00,N
+20241122,111233,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1808,30,2,1.69,118673222,65413,50.97,1818,1850,1791,2310,1245,1778,1814.21,1.86,0,-5880,1876,1826,1795,1745,1714,1811,1730,23,532,100,1280,1,1,22992511,416,51.66,2.24,12,0.28,35.00,807.00,2595,20240620,-30.33,1560,20241115,15.90,2595,-30.33,20240620,1560,15.90,20241115,2595,-30.33,20240620,1560,15.90,20241115,4.47,N,419540,100,22 억,,426681,N,N,0,N,00,N
+20241122,101253,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1811,33,2,1.86,101312927,55782,43.47,1818,1850,1791,2310,1245,1778,1816.23,1.86,0,-887,1876,1826,1795,1745,1714,1811,1730,23,532,100,1280,1,1,22992511,416,51.74,2.24,12,0.24,35.00,807.00,2595,20240620,-30.21,1560,20241115,16.09,2595,-30.21,20240620,1560,16.09,20241115,2595,-30.21,20240620,1560,16.09,20241115,4.47,N,419540,100,22 억,,426681,N,N,0,N,00,N
+20241122,091245,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1817,39,2,2.19,40114816,21983,17.13,1818,1850,1799,2310,1245,1778,1824.81,1.86,0,-2972,1876,1826,1795,1745,1714,1811,1730,23,532,100,1280,1,1,22992511,418,51.91,2.25,12,0.10,35.00,807.00,2595,20240620,-29.98,1560,20241115,16.47,2595,-29.98,20240620,1560,16.47,20241115,2595,-29.98,20240620,1560,16.47,20241115,4.47,N,419540,100,22 억,,426681,N,N,0,N,00,N
 20241121,161233,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1778,-55,5,-3.00,224943394,125585,45.45,1832,1845,1764,2380,1284,1833,1791.42,2.03,0,-40966,1959,1895,1811,1747,1663,1928,1780,23,547,100,1310,1,1,22992511,409,50.80,2.20,12,0.55,35.00,807.00,2595,20240620,-31.48,1560,20241115,13.97,2595,-31.48,20240620,1560,13.97,20241115,2595,-31.48,20240620,1560,13.97,20241115,4.47,N,419540,100,22 억,,467515,N,N,0,N,00,N
 20241121,151256,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1776,-57,5,-3.11,200600824,111905,40.50,1832,1845,1764,2380,1284,1833,1792.60,2.03,0,-36421,1959,1895,1811,1747,1663,1928,1780,23,547,100,1310,1,1,22992511,408,50.74,2.20,12,0.49,35.00,807.00,2595,20240620,-31.56,1560,20241115,13.85,2595,-31.56,20240620,1560,13.85,20241115,2595,-31.56,20240620,1560,13.85,20241115,4.47,N,419540,100,22 억,,467515,N,N,0,N,00,N
 20241121,141255,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1789,-44,5,-2.40,149629894,83230,30.12,1832,1845,1764,2380,1284,1833,1797.79,2.03,0,-34655,1959,1895,1811,1747,1663,1928,1780,23,547,100,1310,1,1,22992511,411,51.11,2.22,12,0.36,35.00,807.00,2595,20240620,-31.06,1560,20241115,14.68,2595,-31.06,20240620,1560,14.68,20241115,2595,-31.06,20240620,1560,14.68,20241115,4.47,N,419540,100,22 억,,467515,N,N,0,N,00,N
diff --git a/419700/price/prices-20241101.csv b/419700/price/prices-20241101.csv
index 8be934267d64..26f79b5c7794 100644
--- a/419700/price/prices-20241101.csv
+++ b/419700/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161225,58,100.00,KONEX,,,N,N,N,N, ,N,176,0,3,0.00,0,0,0.00,0,0,0,202,150,176,0.00,0.00,0,0,176,176,176,176,176,176,176,17,26,100,0,1,1,17266666,30,-0.58,-3.67,12,0.00,-304.00,-48.00,3367,20231212,-94.77,176,20241015,0.00,1981,-91.12,20240102,176,0.00,20241015,6740,-97.39,20231212,176,0.00,20241015,0.00,N,419700,100,17 억,,0,N,N,0,N,00,N
+20241122,151240,58,100.00,KONEX,,,N,N,N,N, ,N,176,0,3,0.00,0,0,0.00,0,0,0,202,150,176,0.00,0.00,0,0,176,176,176,176,176,176,176,17,26,100,0,1,1,17266666,30,-0.58,-3.67,12,0.00,-304.00,-48.00,3367,20231212,-94.77,176,20241015,0.00,1981,-91.12,20240102,176,0.00,20241015,6740,-97.39,20231212,176,0.00,20241015,0.00,N,419700,100,17 억,,0,N,N,0,N,00,N
+20241122,141243,58,100.00,KONEX,,,N,N,N,N, ,N,176,0,3,0.00,0,0,0.00,0,0,0,202,150,176,0.00,0.00,0,0,176,176,176,176,176,176,176,17,26,100,0,1,1,17266666,30,-0.58,-3.67,12,0.00,-304.00,-48.00,3367,20231212,-94.77,176,20241015,0.00,1981,-91.12,20240102,176,0.00,20241015,6740,-97.39,20231212,176,0.00,20241015,0.00,N,419700,100,17 억,,0,N,N,0,N,00,N
+20241122,131237,58,100.00,KONEX,,,N,N,N,N, ,N,176,0,3,0.00,0,0,0.00,0,0,0,202,150,176,0.00,0.00,0,0,176,176,176,176,176,176,176,17,26,100,0,1,1,17266666,30,-0.58,-3.67,12,0.00,-304.00,-48.00,3367,20231212,-94.77,176,20241015,0.00,1981,-91.12,20240102,176,0.00,20241015,6740,-97.39,20231212,176,0.00,20241015,0.00,N,419700,100,17 억,,0,N,N,0,N,00,N
+20241122,121247,58,100.00,KONEX,,,N,N,N,N, ,N,176,0,3,0.00,0,0,0.00,0,0,0,202,150,176,0.00,0.00,0,0,176,176,176,176,176,176,176,17,26,100,0,1,1,17266666,30,-0.58,-3.67,12,0.00,-304.00,-48.00,3367,20231212,-94.77,176,20241015,0.00,1981,-91.12,20240102,176,0.00,20241015,6740,-97.39,20231212,176,0.00,20241015,0.00,N,419700,100,17 억,,0,N,N,0,N,00,N
+20241122,111233,58,100.00,KONEX,,,N,N,N,N, ,N,176,0,3,0.00,0,0,0.00,0,0,0,202,150,176,0.00,0.00,0,0,176,176,176,176,176,176,176,17,26,100,0,1,1,17266666,30,-0.58,-3.67,12,0.00,-304.00,-48.00,3367,20231212,-94.77,176,20241015,0.00,1981,-91.12,20240102,176,0.00,20241015,6740,-97.39,20231212,176,0.00,20241015,0.00,N,419700,100,17 억,,0,N,N,0,N,00,N
+20241122,101253,58,100.00,KONEX,,,N,N,N,N, ,N,176,0,3,0.00,0,0,0.00,0,0,0,202,150,176,0.00,0.00,0,0,176,176,176,176,176,176,176,17,26,100,0,1,1,17266666,30,-0.58,-3.67,12,0.00,-304.00,-48.00,3367,20231212,-94.77,176,20241015,0.00,1981,-91.12,20240102,176,0.00,20241015,6740,-97.39,20231212,176,0.00,20241015,0.00,N,419700,100,17 억,,0,N,N,0,N,00,N
+20241122,091245,58,100.00,KONEX,,,N,N,N,N, ,N,176,0,3,0.00,0,0,0.00,0,0,0,202,150,176,0.00,0.00,0,0,176,176,176,176,176,176,176,17,26,100,0,1,1,17266666,30,-0.58,-3.67,12,0.00,-304.00,-48.00,3367,20231212,-94.77,176,20241015,0.00,1981,-91.12,20240102,176,0.00,20241015,6740,-97.39,20231212,176,0.00,20241015,0.00,N,419700,100,17 억,,0,N,N,0,N,00,N
 20241121,161233,58,100.00,KONEX,,,N,N,N,N, ,N,176,0,3,0.00,0,0,0.00,0,0,0,202,150,176,0.00,0.00,0,0,176,176,176,176,176,176,176,17,26,100,0,1,1,17266666,30,-0.58,-3.67,12,0.00,-304.00,-48.00,3367,20231212,-94.77,176,20241015,0.00,1981,-91.12,20240102,176,0.00,20241015,6740,-97.39,20231212,176,0.00,20241015,0.00,N,419700,100,17 억,,0,N,N,0,N,00,N
 20241121,151257,58,100.00,KONEX,,,N,N,N,N, ,N,176,0,3,0.00,0,0,0.00,0,0,0,202,150,176,0.00,0.00,0,0,176,176,176,176,176,176,176,17,26,100,0,1,1,17266666,30,-0.58,-3.67,12,0.00,-304.00,-48.00,3367,20231212,-94.77,176,20241015,0.00,1981,-91.12,20240102,176,0.00,20241015,6740,-97.39,20231212,176,0.00,20241015,0.00,N,419700,100,17 억,,0,N,N,0,N,00,N
 20241121,141255,58,100.00,KONEX,,,N,N,N,N, ,N,176,0,3,0.00,0,0,0.00,0,0,0,202,150,176,0.00,0.00,0,0,176,176,176,176,176,176,176,17,26,100,0,1,1,17266666,30,-0.58,-3.67,12,0.00,-304.00,-48.00,3367,20231212,-94.77,176,20241015,0.00,1981,-91.12,20240102,176,0.00,20241015,6740,-97.39,20231212,176,0.00,20241015,0.00,N,419700,100,17 억,,0,N,N,0,N,00,N
diff --git a/420570/price/prices-20241101.csv b/420570/price/prices-20241101.csv
index 0825cd56dd56..bf361f97adea 100644
--- a/420570/price/prices-20241101.csv
+++ b/420570/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161225,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,9180,-90,5,-0.97,105315560,11398,45.17,9300,9380,9140,12050,6490,9270,9239.83,1.21,0,-2438,9570,9420,9240,9090,8910,9330,9000,29,2780,500,5740,10,1,5732807,526,10.13,2.86,12,0.20,906.00,3207.00,41250,20240530,-77.75,9040,20241120,1.55,41250,-77.75,20240530,9040,1.55,20241120,41250,-77.75,20240530,9040,1.55,20241120,1.49,N,420570,500,28 억,,69207,N,N,0,N,00,N
+20241122,151241,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,9170,-100,5,-1.08,96926600,10484,41.55,9300,9380,9140,12050,6490,9270,9245.19,1.21,0,-2217,9570,9420,9240,9090,8910,9330,9000,29,2780,500,5740,10,1,5732807,526,10.12,2.86,12,0.18,906.00,3207.00,41250,20240530,-77.77,9040,20241120,1.44,41250,-77.77,20240530,9040,1.44,20241120,41250,-77.77,20240530,9040,1.44,20241120,1.49,N,420570,500,28 억,,69207,N,N,0,N,00,N
+20241122,141243,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,9200,-70,5,-0.76,83831190,9056,35.89,9300,9380,9140,12050,6490,9270,9256.98,1.21,0,-2105,9570,9420,9240,9090,8910,9330,9000,29,2780,500,5740,10,1,5732807,527,10.15,2.87,12,0.16,906.00,3207.00,41250,20240530,-77.70,9040,20241120,1.77,41250,-77.70,20240530,9040,1.77,20241120,41250,-77.70,20240530,9040,1.77,20241120,1.49,N,420570,500,28 억,,69207,N,N,0,N,00,N
+20241122,131237,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,9280,10,2,0.11,56854550,6120,24.25,9300,9380,9140,12050,6490,9270,9289.96,1.21,0,-560,9570,9420,9240,9090,8910,9330,9000,29,2780,500,5740,10,1,5732807,532,10.24,2.89,12,0.11,906.00,3207.00,41250,20240530,-77.50,9040,20241120,2.65,41250,-77.50,20240530,9040,2.65,20241120,41250,-77.50,20240530,9040,2.65,20241120,1.49,N,420570,500,28 억,,69207,N,N,0,N,00,N
+20241122,121247,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,9290,20,2,0.22,50584890,5443,21.57,9300,9380,9140,12050,6490,9270,9293.57,1.21,0,-306,9570,9420,9240,9090,8910,9330,9000,29,2780,500,5740,10,1,5732807,533,10.25,2.90,12,0.09,906.00,3207.00,41250,20240530,-77.48,9040,20241120,2.77,41250,-77.48,20240530,9040,2.77,20241120,41250,-77.48,20240530,9040,2.77,20241120,1.49,N,420570,500,28 억,,69207,N,N,0,N,00,N
+20241122,111233,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,9320,50,2,0.54,34535090,3707,14.69,9300,9380,9140,12050,6490,9270,9316.18,1.21,0,291,9570,9420,9240,9090,8910,9330,9000,29,2780,500,5740,10,1,5732807,534,10.29,2.91,12,0.06,906.00,3207.00,41250,20240530,-77.41,9040,20241120,3.10,41250,-77.41,20240530,9040,3.10,20241120,41250,-77.41,20240530,9040,3.10,20241120,1.49,N,420570,500,28 억,,69207,N,N,0,N,00,N
+20241122,101253,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,9330,60,2,0.65,29124290,3124,12.38,9300,9380,9140,12050,6490,9270,9322.76,1.21,0,205,9570,9420,9240,9090,8910,9330,9000,29,2780,500,5740,10,1,5732807,535,10.30,2.91,12,0.05,906.00,3207.00,41250,20240530,-77.38,9040,20241120,3.21,41250,-77.38,20240530,9040,3.21,20241120,41250,-77.38,20240530,9040,3.21,20241120,1.49,N,420570,500,28 억,,69207,N,N,0,N,00,N
+20241122,091246,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,9230,-40,5,-0.43,3526220,382,1.51,9300,9300,9140,12050,6490,9270,9230.94,1.21,0,-175,9570,9420,9240,9090,8910,9330,9000,29,2780,500,5740,10,1,5732807,529,10.19,2.88,12,0.01,906.00,3207.00,41250,20240530,-77.62,9040,20241120,2.10,41250,-77.62,20240530,9040,2.10,20241120,41250,-77.62,20240530,9040,2.10,20241120,1.49,N,420570,500,28 억,,69207,N,N,0,N,00,N
 20241121,161234,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,9270,60,2,0.65,229046140,24788,156.49,9300,9390,9060,11970,6450,9210,9240.20,1.29,0,-4501,9470,9340,9190,9060,8910,9265,8985,29,2760,500,5710,10,1,5732807,531,10.23,2.89,12,0.43,906.00,3207.00,41250,20240530,-77.53,9040,20241120,2.54,41250,-77.53,20240530,9040,2.54,20241120,41250,-77.53,20240530,9040,2.54,20241120,1.47,N,420570,500,28 억,,73704,N,N,0,N,00,N
 20241121,151258,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,9190,-20,5,-0.22,221512670,23974,151.35,9300,9390,9060,11970,6450,9210,9239.70,1.29,0,-4260,9470,9340,9190,9060,8910,9265,8985,29,2760,500,5710,10,1,5732807,527,10.14,2.87,12,0.42,906.00,3207.00,41250,20240530,-77.72,9040,20241120,1.66,41250,-77.72,20240530,9040,1.66,20241120,41250,-77.72,20240530,9040,1.66,20241120,1.47,N,420570,500,28 억,,73704,N,N,0,N,00,N
 20241121,141255,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,9260,50,2,0.54,204256840,22103,139.54,9300,9390,9060,11970,6450,9210,9241.14,1.29,0,-3516,9470,9340,9190,9060,8910,9265,8985,29,2760,500,5710,10,1,5732807,531,10.22,2.89,12,0.39,906.00,3207.00,41250,20240530,-77.55,9040,20241120,2.43,41250,-77.55,20240530,9040,2.43,20241120,41250,-77.55,20240530,9040,2.43,20241120,1.47,N,420570,500,28 억,,73704,N,N,0,N,00,N
diff --git a/420770/price/prices-20241101.csv b/420770/price/prices-20241101.csv
index 6318b13dbdbb..4c5417b72e41 100644
--- a/420770/price/prices-20241101.csv
+++ b/420770/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161225,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,25750,200,2,0.78,2335898750,88599,134.69,25800,27400,25700,33200,17900,25550,26366.32,1.17,0,16319,26750,26150,25850,25250,24950,26000,25100,25,7650,200,18390,50,1,12675758,3264,9.38,1.54,12,0.70,2746.00,16773.00,83800,20240124,-69.27,25550,20241121,0.78,83800,-69.27,20240124,25550,0.78,20241121,83800,-69.27,20240124,25550,0.78,20241121,1.52,N,420770,200,25 억,,148266,N,N,101,N,00,N
+20241122,151241,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,25900,350,2,1.37,2230858000,84523,128.49,25800,27400,25700,33200,17900,25550,26393.50,1.17,0,16953,26750,26150,25850,25250,24950,26000,25100,25,7650,200,18390,50,1,12675758,3283,9.43,1.54,12,0.67,2746.00,16773.00,83800,20240124,-69.09,25550,20241121,1.37,83800,-69.09,20240124,25550,1.37,20241121,83800,-69.09,20240124,25550,1.37,20241121,1.52,N,420770,200,25 억,,148266,N,N,15,N,00,N
+20241122,141243,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,25800,250,2,0.98,1954966200,73823,112.22,25800,27400,25700,33200,17900,25550,26481.80,1.17,0,16532,26750,26150,25850,25250,24950,26000,25100,25,7650,200,18390,50,1,12675758,3270,9.40,1.54,12,0.58,2746.00,16773.00,83800,20240124,-69.21,25550,20241121,0.98,83800,-69.21,20240124,25550,0.98,20241121,83800,-69.21,20240124,25550,0.98,20241121,1.52,N,420770,200,25 억,,148266,N,N,15,N,00,N
+20241122,131238,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,26000,450,2,1.76,1690200350,63615,96.71,25800,27400,25700,33200,17900,25550,26569.21,1.17,0,14295,26750,26150,25850,25250,24950,26000,25100,25,7650,200,18390,50,1,12675758,3296,9.47,1.55,12,0.50,2746.00,16773.00,83800,20240124,-68.97,25550,20241121,1.76,83800,-68.97,20240124,25550,1.76,20241121,83800,-68.97,20240124,25550,1.76,20241121,1.52,N,420770,200,25 억,,148266,N,N,15,N,00,N
+20241122,121247,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,26250,700,2,2.74,1472115600,55260,84.00,25800,27400,25700,33200,17900,25550,26639.80,1.17,0,12537,26750,26150,25850,25250,24950,26000,25100,25,7650,200,18390,50,1,12675758,3327,9.56,1.57,12,0.44,2746.00,16773.00,83800,20240124,-68.68,25550,20241121,2.74,83800,-68.68,20240124,25550,2.74,20241121,83800,-68.68,20240124,25550,2.74,20241121,1.52,N,420770,200,25 억,,148266,N,N,15,N,00,N
+20241122,111233,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,26050,500,2,1.96,1254511700,46941,71.36,25800,27400,25700,33200,17900,25550,26725.29,1.17,0,9864,26750,26150,25850,25250,24950,26000,25100,25,7650,200,18390,50,1,12675758,3302,9.49,1.55,12,0.37,2746.00,16773.00,83800,20240124,-68.91,25550,20241121,1.96,83800,-68.91,20240124,25550,1.96,20241121,83800,-68.91,20240124,25550,1.96,20241121,1.52,N,420770,200,25 억,,148266,N,N,15,N,00,N
+20241122,101254,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,26400,850,2,3.33,976363500,36352,55.26,25800,27400,25700,33200,17900,25550,26858.59,1.17,0,9428,26750,26150,25850,25250,24950,26000,25100,25,7650,200,18390,50,1,12675758,3346,9.61,1.57,12,0.29,2746.00,16773.00,83800,20240124,-68.50,25550,20241121,3.33,83800,-68.50,20240124,25550,3.33,20241121,83800,-68.50,20240124,25550,3.33,20241121,1.52,N,420770,200,25 억,,148266,N,N,15,N,00,N
+20241122,091246,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,27300,1750,2,6.85,449704300,16812,25.56,25800,27400,25700,33200,17900,25550,26749.01,1.17,0,8493,26750,26150,25850,25250,24950,26000,25100,25,7650,200,18390,50,1,12675758,3460,9.94,1.63,12,0.13,2746.00,16773.00,83800,20240124,-67.42,25550,20241121,6.85,83800,-67.42,20240124,25550,6.85,20241121,83800,-67.42,20240124,25550,6.85,20241121,1.52,N,420770,200,25 억,,148266,N,N,15,N,00,N
 20241121,161234,55,40.00,KSQ150,신저가,기계.장비,N,N,N,Y,40,N,25550,-450,5,-1.73,1707127600,65757,128.49,25750,26450,25550,33800,18200,26000,25961.99,1.16,0,1600,27133,26566,26083,25516,25033,26325,25275,25,7800,200,18720,50,1,12675758,3239,9.30,1.52,12,0.52,2746.00,16773.00,83800,20240124,-69.51,25550,20241121,0.00,83800,-69.51,20240124,25550,0.00,20241121,83800,-69.51,20240124,25550,0.00,20241121,1.55,N,420770,200,25 억,,146429,N,N,15,N,00,N
 20241121,151258,55,40.00,KSQ150,신저가,기계.장비,N,N,N,Y,40,N,25650,-350,5,-1.35,1600802900,61603,120.37,25750,26450,25600,33800,18200,26000,25985.79,1.16,0,1586,27133,26566,26083,25516,25033,26325,25275,25,7800,200,18720,50,1,12675758,3251,9.34,1.53,12,0.49,2746.00,16773.00,83800,20240124,-69.39,25600,20241121,0.20,83800,-69.39,20240124,25600,0.20,20241121,83800,-69.39,20240124,25600,0.20,20241121,1.55,N,420770,200,25 억,,146429,N,N,264,N,00,N
 20241121,141255,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,26000,0,3,0.00,1170400400,44941,87.82,25750,26450,25750,33800,18200,26000,26043.04,1.16,0,3061,27133,26566,26083,25516,25033,26325,25275,25,7800,200,18720,50,1,12675758,3296,9.47,1.55,12,0.35,2746.00,16773.00,83800,20240124,-68.97,25600,20241120,1.56,83800,-68.97,20240124,25600,1.56,20241120,83800,-68.97,20240124,25600,1.56,20241120,1.55,N,420770,200,25 억,,146429,N,N,264,N,00,N
diff --git a/422040/price/prices-20241101.csv b/422040/price/prices-20241101.csv
index 52f2de281dd7..1b2072fc0020 100644
--- a/422040/price/prices-20241101.csv
+++ b/422040/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161226,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,10,2,0.48,77028590,36529,67.81,2105,2115,2105,2735,1475,2105,2108.70,0.51,0,927,2111,2107,2106,2102,2101,2107,2102,7,630,100,1470,5,1,7160000,151,33.05,1.10,12,0.51,64.00,1920.00,2144,20240221,-1.35,1982,20231115,6.71,2144,-1.35,20240221,2031,4.14,20240108,2190,-3.42,20240221,2025,4.44,20231214,0.00,N,422040,100,7 억,,36629,N,N,0,N,00,N
+20241122,151241,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,10,2,0.48,77028590,36529,67.81,2105,2115,2105,2735,1475,2105,2108.70,0.51,0,927,2111,2107,2106,2102,2101,2107,2102,7,630,100,1470,5,1,7160000,151,33.05,1.10,12,0.51,64.00,1920.00,2144,20240221,-1.35,1982,20231115,6.71,2144,-1.35,20240221,2031,4.14,20240108,2190,-3.42,20240221,2025,4.44,20231214,0.00,N,422040,100,7 억,,36629,N,N,0,N,00,N
+20241122,141243,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,5,2,0.24,71404115,33864,62.86,2105,2115,2105,2735,1475,2105,2108.56,0.51,0,662,2111,2107,2106,2102,2101,2107,2102,7,630,100,1470,5,1,7160000,151,32.97,1.10,12,0.47,64.00,1920.00,2144,20240221,-1.59,1982,20231115,6.46,2144,-1.59,20240221,2031,3.89,20240108,2190,-3.65,20240221,2025,4.20,20231214,0.00,N,422040,100,7 억,,36629,N,N,0,N,00,N
+20241122,131238,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,10,2,0.48,69053575,32750,60.79,2105,2115,2105,2735,1475,2105,2108.51,0.51,0,662,2111,2107,2106,2102,2101,2107,2102,7,630,100,1470,5,1,7160000,151,33.05,1.10,12,0.46,64.00,1920.00,2144,20240221,-1.35,1982,20231115,6.71,2144,-1.35,20240221,2031,4.14,20240108,2190,-3.42,20240221,2025,4.44,20231214,0.00,N,422040,100,7 억,,36629,N,N,0,N,00,N
+20241122,121247,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,5,2,0.24,68105965,32301,59.96,2105,2115,2105,2735,1475,2105,2108.48,0.51,0,823,2111,2107,2106,2102,2101,2107,2102,7,630,100,1470,5,1,7160000,151,32.97,1.10,12,0.45,64.00,1920.00,2144,20240221,-1.59,1982,20231115,6.46,2144,-1.59,20240221,2031,3.89,20240108,2190,-3.65,20240221,2025,4.20,20231214,0.00,N,422040,100,7 억,,36629,N,N,0,N,00,N
+20241122,111234,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,5,2,0.24,31246375,14832,27.53,2105,2115,2105,2735,1475,2105,2106.69,0.51,0,1005,2111,2107,2106,2102,2101,2107,2102,7,630,100,1470,5,1,7160000,151,32.97,1.10,12,0.21,64.00,1920.00,2144,20240221,-1.59,1982,20231115,6.46,2144,-1.59,20240221,2031,3.89,20240108,2190,-3.65,20240221,2025,4.20,20231214,0.00,N,422040,100,7 억,,36629,N,N,0,N,00,N
+20241122,101254,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,10,2,0.48,26369595,12521,23.24,2105,2115,2105,2735,1475,2105,2106.03,0.51,0,1083,2111,2107,2106,2102,2101,2107,2102,7,630,100,1470,5,1,7160000,151,33.05,1.10,12,0.17,64.00,1920.00,2144,20240221,-1.35,1982,20231115,6.71,2144,-1.35,20240221,2031,4.14,20240108,2190,-3.42,20240221,2025,4.44,20231214,0.00,N,422040,100,7 억,,36629,N,N,0,N,00,N
+20241122,091246,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,0,3,0.00,21576250,10250,19.03,2105,2105,2105,2735,1475,2105,2105.00,0.51,0,0,2111,2107,2106,2102,2101,2107,2102,7,630,100,1470,5,1,7160000,151,32.89,1.10,12,0.14,64.00,1920.00,2144,20240221,-1.82,1982,20231115,6.21,2144,-1.82,20240221,2031,3.64,20240108,2190,-3.88,20240221,2025,3.95,20231214,0.00,N,422040,100,7 억,,36629,N,N,0,N,00,N
 20241121,161234,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,0,3,0.00,113402180,53872,223.80,2105,2110,2105,2735,1475,2105,2105.03,0.51,0,-241,2118,2111,2108,2101,2098,2110,2100,7,630,100,1470,5,1,7160000,151,32.89,1.10,12,0.75,64.00,1920.00,2144,20240221,-1.82,1972,20231114,6.74,2144,-1.82,20240221,2031,3.64,20240108,2190,-3.88,20240221,2025,3.95,20231214,0.00,N,422040,100,7 억,,36870,N,N,0,N,00,N
 20241121,151258,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,0,3,0.00,110187845,52345,217.46,2105,2110,2105,2735,1475,2105,2105.03,0.51,0,81,2118,2111,2108,2101,2098,2110,2100,7,630,100,1470,5,1,7160000,151,32.89,1.10,12,0.73,64.00,1920.00,2144,20240221,-1.82,1972,20231114,6.74,2144,-1.82,20240221,2031,3.64,20240108,2190,-3.88,20240221,2025,3.95,20231214,0.00,N,422040,100,7 억,,36870,N,N,0,N,00,N
 20241121,141256,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,0,3,0.00,69803420,33160,137.76,2105,2110,2105,2735,1475,2105,2105.05,0.51,0,213,2118,2111,2108,2101,2098,2110,2100,7,630,100,1470,5,1,7160000,151,32.89,1.10,12,0.46,64.00,1920.00,2144,20240221,-1.82,1972,20231114,6.74,2144,-1.82,20240221,2031,3.64,20240108,2190,-3.88,20240221,2025,3.95,20231214,0.00,N,422040,100,7 억,,36870,N,N,0,N,00,N
diff --git a/424140/price/prices-20241101.csv b/424140/price/prices-20241101.csv
index 01c57c07ca5c..09dd8cbcc61f 100644
--- a/424140/price/prices-20241101.csv
+++ b/424140/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161226,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2070,0,3,0.00,203847095,98473,53.29,2070,2075,2065,2690,1450,2070,2070.08,1.17,0,1076,2083,2076,2073,2066,2063,2075,2065,8,620,100,1440,5,1,7710000,160,36.32,1.01,12,1.28,57.00,2059.00,2137,20240619,-3.14,1884,20231215,9.87,2137,-3.14,20240619,1924,7.59,20240102,2220,-6.76,20240619,1957,5.77,20231215,0.01,N,424140,100,7 억,,90382,N,N,0,N,00,N
+20241122,151241,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2075,5,2,0.24,192468170,92976,50.31,2070,2075,2065,2690,1450,2070,2070.08,1.17,0,1499,2083,2076,2073,2066,2063,2075,2065,8,620,100,1440,5,1,7710000,160,36.40,1.01,12,1.21,57.00,2059.00,2137,20240619,-2.90,1884,20231215,10.14,2137,-2.90,20240619,1924,7.85,20240102,2220,-6.53,20240619,1957,6.03,20231215,0.01,N,424140,100,7 억,,90382,N,N,0,N,00,N
+20241122,141244,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2075,5,2,0.24,124261340,60034,32.49,2070,2075,2065,2690,1450,2070,2069.85,1.17,0,777,2083,2076,2073,2066,2063,2075,2065,8,620,100,1440,5,1,7710000,160,36.40,1.01,12,0.78,57.00,2059.00,2137,20240619,-2.90,1884,20231215,10.14,2137,-2.90,20240619,1924,7.85,20240102,2220,-6.53,20240619,1957,6.03,20231215,0.01,N,424140,100,7 억,,90382,N,N,0,N,00,N
+20241122,131238,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2075,5,2,0.24,123357795,59598,32.25,2070,2075,2065,2690,1450,2070,2069.83,1.17,0,577,2083,2076,2073,2066,2063,2075,2065,8,620,100,1440,5,1,7710000,160,36.40,1.01,12,0.77,57.00,2059.00,2137,20240619,-2.90,1884,20231215,10.14,2137,-2.90,20240619,1924,7.85,20240102,2220,-6.53,20240619,1957,6.03,20231215,0.01,N,424140,100,7 억,,90382,N,N,0,N,00,N
+20241122,121248,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2075,5,2,0.24,121046370,58483,31.65,2070,2075,2065,2690,1450,2070,2069.77,1.17,0,384,2083,2076,2073,2066,2063,2075,2065,8,620,100,1440,5,1,7710000,160,36.40,1.01,12,0.76,57.00,2059.00,2137,20240619,-2.90,1884,20231215,10.14,2137,-2.90,20240619,1924,7.85,20240102,2220,-6.53,20240619,1957,6.03,20231215,0.01,N,424140,100,7 억,,90382,N,N,0,N,00,N
+20241122,111234,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2075,5,2,0.24,98389220,47538,25.72,2070,2075,2065,2690,1450,2070,2069.70,1.17,0,184,2083,2076,2073,2066,2063,2075,2065,8,620,100,1440,5,1,7710000,160,36.40,1.01,12,0.62,57.00,2059.00,2137,20240619,-2.90,1884,20231215,10.14,2137,-2.90,20240619,1924,7.85,20240102,2220,-6.53,20240619,1957,6.03,20231215,0.01,N,424140,100,7 억,,90382,N,N,0,N,00,N
+20241122,101254,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2070,0,3,0.00,91455860,44189,23.91,2070,2075,2065,2690,1450,2070,2069.65,1.17,0,0,2083,2076,2073,2066,2063,2075,2065,8,620,100,1440,5,1,7710000,160,36.32,1.01,12,0.57,57.00,2059.00,2137,20240619,-3.14,1884,20231215,9.87,2137,-3.14,20240619,1924,7.59,20240102,2220,-6.76,20240619,1957,5.77,20231215,0.01,N,424140,100,7 억,,90382,N,N,0,N,00,N
+20241122,091247,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2070,0,3,0.00,2091570,1008,0.55,2070,2075,2070,2690,1450,2070,2074.97,1.17,0,0,2083,2076,2073,2066,2063,2075,2065,8,620,100,1440,5,1,7710000,160,36.32,1.01,12,0.01,57.00,2059.00,2137,20240619,-3.14,1884,20231215,9.87,2137,-3.14,20240619,1924,7.59,20240102,2220,-6.76,20240619,1957,5.77,20231215,0.01,N,424140,100,7 억,,90382,N,N,0,N,00,N
 20241121,161234,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2070,-5,5,-0.24,382913755,184798,622.34,2075,2080,2070,2695,1455,2075,2072.07,1.18,0,-454,2081,2077,2076,2072,2071,2077,2072,8,620,100,1450,5,1,7710000,160,36.32,1.01,12,2.40,57.00,2059.00,2137,20240619,-3.14,1877,20231114,10.28,2137,-3.14,20240619,1924,7.59,20240102,2220,-6.76,20240619,1957,5.77,20231215,0.01,N,424140,100,7 억,,90836,N,N,0,N,00,N
 20241121,151258,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2070,-5,5,-0.24,308871925,149029,501.88,2075,2080,2070,2695,1455,2075,2072.56,1.18,0,-4,2081,2077,2076,2072,2071,2077,2072,8,620,100,1450,5,1,7710000,160,36.32,1.01,12,1.93,57.00,2059.00,2137,20240619,-3.14,1877,20231114,10.28,2137,-3.14,20240619,1924,7.59,20240102,2220,-6.76,20240619,1957,5.77,20231215,0.01,N,424140,100,7 억,,90836,N,N,0,N,00,N
 20241121,141256,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2070,-5,5,-0.24,208857805,100713,339.17,2075,2080,2070,2695,1455,2075,2073.79,1.18,0,-4,2081,2077,2076,2072,2071,2077,2072,8,620,100,1450,5,1,7710000,160,36.32,1.01,12,1.31,57.00,2059.00,2137,20240619,-3.14,1877,20231114,10.28,2137,-3.14,20240619,1924,7.59,20240102,2220,-6.76,20240619,1957,5.77,20231215,0.01,N,424140,100,7 억,,90836,N,N,0,N,00,N
diff --git a/424760/price/prices-20241101.csv b/424760/price/prices-20241101.csv
index 262fbd84c366..6e97a438bf62 100644
--- a/424760/price/prices-20241101.csv
+++ b/424760/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161226,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,840,-4,5,-0.47,14981657,17728,52.15,844,854,832,1097,591,844,845.08,0.25,0,-1832,899,871,856,828,813,885,842,20,253,100,570,1,1,19665002,165,-3.56,0.64,12,0.09,-236.00,1310.00,2135,20240124,-60.66,785,20241115,7.01,2135,-60.66,20240124,785,7.01,20241115,2135,-60.66,20240124,785,7.01,20241115,0.51,N,424760,100,19 억,,48972,N,N,0,N,00,N
+20241122,151242,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,838,-6,5,-0.71,14510377,17167,50.50,844,854,832,1097,591,844,845.25,0.25,0,-1477,899,871,856,828,813,885,842,20,253,100,570,1,1,19665002,165,-3.55,0.64,12,0.09,-236.00,1310.00,2135,20240124,-60.75,785,20241115,6.75,2135,-60.75,20240124,785,6.75,20241115,2135,-60.75,20240124,785,6.75,20241115,0.51,N,424760,100,19 억,,48972,N,N,0,N,00,N
+20241122,141244,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,838,-6,5,-0.71,14510377,17167,50.50,844,854,832,1097,591,844,845.25,0.25,0,-1477,899,871,856,828,813,885,842,20,253,100,570,1,1,19665002,165,-3.55,0.64,12,0.09,-236.00,1310.00,2135,20240124,-60.75,785,20241115,6.75,2135,-60.75,20240124,785,6.75,20241115,2135,-60.75,20240124,785,6.75,20241115,0.51,N,424760,100,19 억,,48972,N,N,0,N,00,N
+20241122,131239,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,850,6,2,0.71,12709990,15047,44.27,844,854,832,1097,591,844,844.69,0.25,0,-1930,899,871,856,828,813,885,842,20,253,100,570,1,1,19665002,167,-3.60,0.65,12,0.08,-236.00,1310.00,2135,20240124,-60.19,785,20241115,8.28,2135,-60.19,20240124,785,8.28,20241115,2135,-60.19,20240124,785,8.28,20241115,0.51,N,424760,100,19 억,,48972,N,N,0,N,00,N
+20241122,121248,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,854,10,2,1.18,12670890,15001,44.13,844,854,832,1097,591,844,844.67,0.25,0,-1930,899,871,856,828,813,885,842,20,253,100,570,1,1,19665002,168,-3.62,0.65,12,0.08,-236.00,1310.00,2135,20240124,-60.00,785,20241115,8.79,2135,-60.00,20240124,785,8.79,20241115,2135,-60.00,20240124,785,8.79,20241115,0.51,N,424760,100,19 억,,48972,N,N,0,N,00,N
+20241122,111234,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,853,9,2,1.07,12327299,14598,42.95,844,853,832,1097,591,844,844.45,0.25,0,-1912,899,871,856,828,813,885,842,20,253,100,570,1,1,19665002,168,-3.61,0.65,12,0.07,-236.00,1310.00,2135,20240124,-60.05,785,20241115,8.66,2135,-60.05,20240124,785,8.66,20241115,2135,-60.05,20240124,785,8.66,20241115,0.51,N,424760,100,19 억,,48972,N,N,0,N,00,N
+20241122,101255,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,853,9,2,1.07,12253088,14511,42.69,844,853,832,1097,591,844,844.40,0.25,0,-1904,899,871,856,828,813,885,842,20,253,100,570,1,1,19665002,168,-3.61,0.65,12,0.07,-236.00,1310.00,2135,20240124,-60.05,785,20241115,8.66,2135,-60.05,20240124,785,8.66,20241115,2135,-60.05,20240124,785,8.66,20241115,0.51,N,424760,100,19 억,,48972,N,N,0,N,00,N
+20241122,091247,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,846,2,2,0.24,10982202,13011,38.28,844,849,832,1097,591,844,844.07,0.25,0,-2114,899,871,856,828,813,885,842,20,253,100,570,1,1,19665002,166,-3.58,0.65,12,0.07,-236.00,1310.00,2135,20240124,-60.37,785,20241115,7.77,2135,-60.37,20240124,785,7.77,20241115,2135,-60.37,20240124,785,7.77,20241115,0.51,N,424760,100,19 억,,48972,N,N,0,N,00,N
 20241121,161235,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,844,3,2,0.36,28829536,33992,60.60,841,884,841,1093,589,841,848.13,0.24,0,1688,935,888,862,815,789,911,838,20,252,100,570,1,1,19665002,166,-3.58,0.64,12,0.17,-236.00,1310.00,2135,20240124,-60.47,785,20241115,7.52,2135,-60.47,20240124,785,7.52,20241115,2135,-60.47,20240124,785,7.52,20241115,0.54,N,424760,100,19 억,,47251,N,N,0,N,00,N
 20241121,151259,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,844,3,2,0.36,26805623,31594,56.32,841,884,841,1093,589,841,848.44,0.24,0,2610,935,888,862,815,789,911,838,20,252,100,570,1,1,19665002,166,-3.58,0.64,12,0.16,-236.00,1310.00,2135,20240124,-60.47,785,20241115,7.52,2135,-60.47,20240124,785,7.52,20241115,2135,-60.47,20240124,785,7.52,20241115,0.54,N,424760,100,19 억,,47251,N,N,0,N,00,N
 20241121,141256,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,843,2,2,0.24,26171779,30843,54.98,841,884,841,1093,589,841,848.55,0.24,0,2335,935,888,862,815,789,911,838,20,252,100,570,1,1,19665002,166,-3.57,0.64,12,0.16,-236.00,1310.00,2135,20240124,-60.52,785,20241115,7.39,2135,-60.52,20240124,785,7.39,20241115,2135,-60.52,20240124,785,7.39,20241115,0.54,N,424760,100,19 억,,47251,N,N,0,N,00,N
diff --git a/424960/price/prices-20241101.csv b/424960/price/prices-20241101.csv
index 18621700d903..e617709129ae 100644
--- a/424960/price/prices-20241101.csv
+++ b/424960/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161226,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,11360,-130,5,-1.13,3090403760,272998,115.15,11520,11740,11020,14930,8050,11490,11320.21,1.72,0,2628,12230,11860,11630,11260,11030,11745,11145,78,3440,500,7120,10,1,15652340,1778,-29.97,7.97,12,1.74,-379.00,1426.00,21200,20231227,-46.42,5740,20240805,97.91,21100,-46.16,20240102,5740,97.91,20240805,21200,-46.42,20231227,5740,97.91,20240805,0.88,N,424960,500,78 억,,268607,N,N,75,N,00,N
+20241122,151242,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,11360,-130,5,-1.13,2988674840,264030,111.37,11520,11740,11020,14930,8050,11490,11319.42,1.72,0,4307,12230,11860,11630,11260,11030,11745,11145,78,3440,500,7120,10,1,15652340,1778,-29.97,7.97,12,1.69,-379.00,1426.00,21200,20231227,-46.42,5740,20240805,97.91,21100,-46.16,20240102,5740,97.91,20240805,21200,-46.42,20231227,5740,97.91,20240805,0.88,N,424960,500,78 억,,268607,N,N,0,N,00,N
+20241122,141244,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,11070,-420,5,-3.66,2498916570,220184,92.87,11520,11740,11060,14930,8050,11490,11349.19,1.72,0,5476,12230,11860,11630,11260,11030,11745,11145,78,3440,500,7120,10,1,15652340,1733,-29.21,7.76,12,1.41,-379.00,1426.00,21200,20231227,-47.78,5740,20240805,92.86,21100,-47.54,20240102,5740,92.86,20240805,21200,-47.78,20231227,5740,92.86,20240805,0.88,N,424960,500,78 억,,268607,N,N,0,N,00,N
+20241122,131239,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,11310,-180,5,-1.57,1788883990,156551,66.03,11520,11740,11230,14930,8050,11490,11426.82,1.72,0,5538,12230,11860,11630,11260,11030,11745,11145,78,3440,500,7120,10,1,15652340,1770,-29.84,7.93,12,1.00,-379.00,1426.00,21200,20231227,-46.65,5740,20240805,97.04,21100,-46.40,20240102,5740,97.04,20240805,21200,-46.65,20231227,5740,97.04,20240805,0.88,N,424960,500,78 억,,268607,N,N,0,N,00,N
+20241122,121248,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,11250,-240,5,-2.09,1574149420,137513,58.00,11520,11740,11240,14930,8050,11490,11447.26,1.72,0,7781,12230,11860,11630,11260,11030,11745,11145,78,3440,500,7120,10,1,15652340,1761,-29.68,7.89,12,0.88,-379.00,1426.00,21200,20231227,-46.93,5740,20240805,95.99,21100,-46.68,20240102,5740,95.99,20240805,21200,-46.93,20231227,5740,95.99,20240805,0.88,N,424960,500,78 억,,268607,N,N,0,N,00,N
+20241122,111235,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,11370,-120,5,-1.04,1179525000,102583,43.27,11520,11740,11310,14930,8050,11490,11498.25,1.72,0,3814,12230,11860,11630,11260,11030,11745,11145,78,3440,500,7120,10,1,15652340,1780,-30.00,7.97,12,0.66,-379.00,1426.00,21200,20231227,-46.37,5740,20240805,98.08,21100,-46.11,20240102,5740,98.08,20240805,21200,-46.37,20231227,5740,98.08,20240805,0.88,N,424960,500,78 억,,268607,N,N,0,N,00,N
+20241122,101255,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,11460,-30,5,-0.26,780048690,67526,28.48,11520,11740,11430,14930,8050,11490,11551.87,1.72,0,2233,12230,11860,11630,11260,11030,11745,11145,78,3440,500,7120,10,1,15652340,1794,-30.24,8.04,12,0.43,-379.00,1426.00,21200,20231227,-45.94,5740,20240805,99.65,21100,-45.69,20240102,5740,99.65,20240805,21200,-45.94,20231227,5740,99.65,20240805,0.88,N,424960,500,78 억,,268607,N,N,0,N,00,N
+20241122,091247,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,11590,100,2,0.87,219306790,19022,8.02,11520,11600,11470,14930,8050,11490,11529.22,1.72,0,4750,12230,11860,11630,11260,11030,11745,11145,78,3440,500,7120,10,1,15652340,1814,-30.58,8.13,12,0.12,-379.00,1426.00,21200,20231227,-45.33,5740,20240805,101.92,21100,-45.07,20240102,5740,101.92,20240805,21200,-45.33,20231227,5740,101.92,20240805,0.88,N,424960,500,78 억,,268607,N,N,0,N,00,N
 20241121,161235,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,11490,-420,5,-3.53,2691282050,232450,41.38,12000,12000,11400,15480,8340,11910,11578.44,1.79,0,-10938,12783,12346,11963,11526,11143,12155,11335,78,3570,500,7380,10,1,15652340,1798,-30.32,8.06,12,1.49,-379.00,1426.00,21200,20231227,-45.80,5740,20240805,100.17,21100,-45.55,20240102,5740,100.17,20240805,21200,-45.80,20231227,5740,100.17,20240805,0.93,N,424960,500,78 억,,280570,N,N,48,N,00,N
 20241121,151259,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,11440,-470,5,-3.95,2556292150,220674,39.29,12000,12000,11400,15480,8340,11910,11584.01,1.79,0,-8804,12783,12346,11963,11526,11143,12155,11335,78,3570,500,7380,10,1,15652340,1791,-30.18,8.02,12,1.41,-379.00,1426.00,21200,20231227,-46.04,5740,20240805,99.30,21100,-45.78,20240102,5740,99.30,20240805,21200,-46.04,20231227,5740,99.30,20240805,0.93,N,424960,500,78 억,,280570,N,N,48,N,00,N
 20241121,141257,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,11460,-450,5,-3.78,2234489620,192550,34.28,12000,12000,11420,15480,8340,11910,11604.71,1.79,0,-8321,12783,12346,11963,11526,11143,12155,11335,78,3570,500,7380,10,1,15652340,1794,-30.24,8.04,12,1.23,-379.00,1426.00,21200,20231227,-45.94,5740,20240805,99.65,21100,-45.69,20240102,5740,99.65,20240805,21200,-45.94,20231227,5740,99.65,20240805,0.93,N,424960,500,78 억,,280570,N,N,48,N,00,N
diff --git a/424980/price/prices-20241101.csv b/424980/price/prices-20241101.csv
index 3a3d1f52ae30..89e8bd8d50d4 100644
--- a/424980/price/prices-20241101.csv
+++ b/424980/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161227,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6220,-40,5,-0.64,147017500,23214,84.38,6240,6530,6200,8130,4390,6260,6333.17,0.10,0,2789,6740,6500,6310,6070,5880,6405,5975,30,1870,500,3750,10,1,5918890,368,-4.45,1.10,12,0.39,-1397.00,5651.00,23750,20240503,-73.81,5540,20240909,12.27,23750,-73.81,20240503,5540,12.27,20240909,23750,-73.81,20240503,5540,12.27,20240909,2.38,N,424980,500,29 억,,5973,N,N,0,N,00,N
+20241122,151242,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6200,-60,5,-0.96,142808230,22537,81.92,6240,6530,6200,8130,4390,6260,6336.61,0.10,0,3147,6740,6500,6310,6070,5880,6405,5975,30,1870,500,3750,10,1,5918890,367,-4.44,1.10,12,0.38,-1397.00,5651.00,23750,20240503,-73.89,5540,20240909,11.91,23750,-73.89,20240503,5540,11.91,20240909,23750,-73.89,20240503,5540,11.91,20240909,2.38,N,424980,500,29 억,,5973,N,N,0,N,00,N
+20241122,141244,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6260,0,3,0.00,131236410,20680,75.17,6240,6530,6240,8130,4390,6260,6346.05,0.10,0,2822,6740,6500,6310,6070,5880,6405,5975,30,1870,500,3750,10,1,5918890,371,-4.48,1.11,12,0.35,-1397.00,5651.00,23750,20240503,-73.64,5540,20240909,13.00,23750,-73.64,20240503,5540,13.00,20240909,23750,-73.64,20240503,5540,13.00,20240909,2.38,N,424980,500,29 억,,5973,N,N,0,N,00,N
+20241122,131239,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6280,20,2,0.32,118429090,18640,67.75,6240,6530,6240,8130,4390,6260,6353.49,0.10,0,2665,6740,6500,6310,6070,5880,6405,5975,30,1870,500,3750,10,1,5918890,372,-4.50,1.11,12,0.31,-1397.00,5651.00,23750,20240503,-73.56,5540,20240909,13.36,23750,-73.56,20240503,5540,13.36,20240909,23750,-73.56,20240503,5540,13.36,20240909,2.38,N,424980,500,29 억,,5973,N,N,0,N,00,N
+20241122,121249,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6350,90,2,1.44,105270940,16551,60.16,6240,6530,6240,8130,4390,6260,6360.40,0.10,0,4186,6740,6500,6310,6070,5880,6405,5975,30,1870,500,3750,10,1,5918890,376,-4.55,1.12,12,0.28,-1397.00,5651.00,23750,20240503,-73.26,5540,20240909,14.62,23750,-73.26,20240503,5540,14.62,20240909,23750,-73.26,20240503,5540,14.62,20240909,2.38,N,424980,500,29 억,,5973,N,N,0,N,00,N
+20241122,111235,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6340,80,2,1.28,83247180,13099,47.61,6240,6530,6240,8130,4390,6260,6355.23,0.10,0,5661,6740,6500,6310,6070,5880,6405,5975,30,1870,500,3750,10,1,5918890,375,-4.54,1.12,12,0.22,-1397.00,5651.00,23750,20240503,-73.31,5540,20240909,14.44,23750,-73.31,20240503,5540,14.44,20240909,23750,-73.31,20240503,5540,14.44,20240909,2.38,N,424980,500,29 억,,5973,N,N,0,N,00,N
+20241122,101255,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6370,110,2,1.76,57431700,9033,32.83,6240,6530,6240,8130,4390,6260,6357.99,0.10,0,3468,6740,6500,6310,6070,5880,6405,5975,30,1870,500,3750,10,1,5918890,377,-4.56,1.13,12,0.15,-1397.00,5651.00,23750,20240503,-73.18,5540,20240909,14.98,23750,-73.18,20240503,5540,14.98,20240909,23750,-73.18,20240503,5540,14.98,20240909,2.38,N,424980,500,29 억,,5973,N,N,0,N,00,N
+20241122,091247,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6380,120,2,1.92,6939190,1105,4.02,6240,6380,6240,8130,4390,6260,6279.81,0.10,0,402,6740,6500,6310,6070,5880,6405,5975,30,1870,500,3750,10,1,5918890,378,-4.57,1.13,12,0.02,-1397.00,5651.00,23750,20240503,-73.14,5540,20240909,15.16,23750,-73.14,20240503,5540,15.16,20240909,23750,-73.14,20240503,5540,15.16,20240909,2.38,N,424980,500,29 억,,5973,N,N,0,N,00,N
 20241121,161235,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6260,-80,5,-1.26,169927460,27162,96.25,6330,6550,6120,8240,4440,6340,6256.05,0.02,0,4676,6953,6646,6423,6116,5893,6535,6005,30,1900,500,3800,10,1,5918890,371,-4.48,1.11,12,0.46,-1397.00,5651.00,23750,20240503,-73.64,5540,20240909,13.00,23750,-73.64,20240503,5540,13.00,20240909,23750,-73.64,20240503,5540,13.00,20240909,2.40,N,424980,500,29 억,,1277,N,N,0,N,00,N
 20241121,151259,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6290,-50,5,-0.79,163860510,26193,92.81,6330,6550,6120,8240,4440,6340,6255.89,0.02,0,4823,6953,6646,6423,6116,5893,6535,6005,30,1900,500,3800,10,1,5918890,372,-4.50,1.11,12,0.44,-1397.00,5651.00,23750,20240503,-73.52,5540,20240909,13.54,23750,-73.52,20240503,5540,13.54,20240909,23750,-73.52,20240503,5540,13.54,20240909,2.40,N,424980,500,29 억,,1277,N,N,0,N,00,N
 20241121,141257,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6240,-100,5,-1.58,152350100,24353,86.29,6330,6550,6120,8240,4440,6340,6255.91,0.02,0,4545,6953,6646,6423,6116,5893,6535,6005,30,1900,500,3800,10,1,5918890,369,-4.47,1.10,12,0.41,-1397.00,5651.00,23750,20240503,-73.73,5540,20240909,12.64,23750,-73.73,20240503,5540,12.64,20240909,23750,-73.73,20240503,5540,12.64,20240909,2.40,N,424980,500,29 억,,1277,N,N,0,N,00,N
diff --git a/425040/price/prices-20241101.csv b/425040/price/prices-20241101.csv
index 30268c54cf5e..7fd7d772471c 100644
--- a/425040/price/prices-20241101.csv
+++ b/425040/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161227,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,7820,100,2,1.30,681189740,86174,136.39,7710,8050,7710,10030,5410,7720,7906.83,1.18,0,15277,7986,7852,7736,7602,7486,7795,7545,107,2310,500,5550,10,1,21316062,1667,7.27,0.94,12,0.40,1075.00,8292.00,27500,20240102,-71.56,7370,20241114,6.11,27500,-71.56,20240102,7370,6.11,20241114,53900,-85.49,20231228,7370,6.11,20241114,2.85,N,425040,500,106 억,,251488,N,N,81,N,00,N
+20241122,151242,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,7800,80,2,1.04,647494760,81862,129.56,7710,8050,7710,10030,5410,7720,7909.59,1.18,0,15563,7986,7852,7736,7602,7486,7795,7545,107,2310,500,5550,10,1,21316062,1663,7.26,0.94,12,0.38,1075.00,8292.00,27500,20240102,-71.64,7370,20241114,5.83,27500,-71.64,20240102,7370,5.83,20241114,53900,-85.53,20231228,7370,5.83,20241114,2.85,N,425040,500,106 억,,251488,N,N,28,N,00,N
+20241122,141245,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,7890,170,2,2.20,552695310,69701,110.31,7710,8050,7710,10030,5410,7720,7929.52,1.18,0,15015,7986,7852,7736,7602,7486,7795,7545,107,2310,500,5550,10,1,21316062,1682,7.34,0.95,12,0.33,1075.00,8292.00,27500,20240102,-71.31,7370,20241114,7.06,27500,-71.31,20240102,7370,7.06,20241114,53900,-85.36,20231228,7370,7.06,20241114,2.85,N,425040,500,106 억,,251488,N,N,28,N,00,N
+20241122,131239,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,7870,150,2,1.94,472578260,59541,94.23,7710,8050,7710,10030,5410,7720,7937.02,1.18,0,16323,7986,7852,7736,7602,7486,7795,7545,107,2310,500,5550,10,1,21316062,1678,7.32,0.95,12,0.28,1075.00,8292.00,27500,20240102,-71.38,7370,20241114,6.78,27500,-71.38,20240102,7370,6.78,20241114,53900,-85.40,20231228,7370,6.78,20241114,2.85,N,425040,500,106 억,,251488,N,N,28,N,00,N
+20241122,121249,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,7950,230,2,2.98,404921770,50966,80.66,7710,8050,7710,10030,5410,7720,7944.94,1.18,0,17140,7986,7852,7736,7602,7486,7795,7545,107,2310,500,5550,10,1,21316062,1695,7.40,0.96,12,0.24,1075.00,8292.00,27500,20240102,-71.09,7370,20241114,7.87,27500,-71.09,20240102,7370,7.87,20241114,53900,-85.25,20231228,7370,7.87,20241114,2.85,N,425040,500,106 억,,251488,N,N,28,N,00,N
+20241122,111235,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,7920,200,2,2.59,356520890,44862,71.00,7710,8050,7710,10030,5410,7720,7947.06,1.18,0,17281,7986,7852,7736,7602,7486,7795,7545,107,2310,500,5550,10,1,21316062,1688,7.37,0.96,12,0.21,1075.00,8292.00,27500,20240102,-71.20,7370,20241114,7.46,27500,-71.20,20240102,7370,7.46,20241114,53900,-85.31,20231228,7370,7.46,20241114,2.85,N,425040,500,106 억,,251488,N,N,28,N,00,N
+20241122,101255,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,7960,240,2,3.11,296406840,37276,59.00,7710,8050,7710,10030,5410,7720,7951.68,1.18,0,17509,7986,7852,7736,7602,7486,7795,7545,107,2310,500,5550,10,1,21316062,1697,7.40,0.96,12,0.17,1075.00,8292.00,27500,20240102,-71.05,7370,20241114,8.01,27500,-71.05,20240102,7370,8.01,20241114,53900,-85.23,20231228,7370,8.01,20241114,2.85,N,425040,500,106 억,,251488,N,N,28,N,00,N
+20241122,091248,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,7950,230,2,2.98,67118790,8502,13.46,7710,7960,7710,10030,5410,7720,7894.47,1.18,0,7645,7986,7852,7736,7602,7486,7795,7545,107,2310,500,5550,10,1,21316062,1695,7.40,0.96,12,0.04,1075.00,8292.00,27500,20240102,-71.09,7370,20241114,7.87,27500,-71.09,20240102,7370,7.87,20241114,53900,-85.25,20231228,7370,7.87,20241114,2.85,N,425040,500,106 억,,251488,N,N,28,N,00,N
 20241121,161236,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,7720,10,2,0.13,489842460,63114,121.27,7780,7870,7620,10020,5400,7710,7761.46,1.18,0,6117,8043,7876,7783,7616,7523,7830,7570,107,2310,500,5550,10,1,21316062,1646,7.18,0.93,12,0.30,1075.00,8292.00,27500,20240102,-71.93,7370,20241114,4.75,27500,-71.93,20240102,7370,4.75,20241114,53900,-85.68,20231228,7370,4.75,20241114,2.82,N,425040,500,106 억,,250766,N,N,28,N,00,N
 20241121,151300,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,7790,80,2,1.04,438348610,56459,108.48,7780,7870,7620,10020,5400,7710,7764.02,1.18,0,6124,8043,7876,7783,7616,7523,7830,7570,107,2310,500,5550,10,1,21316062,1661,7.25,0.94,12,0.26,1075.00,8292.00,27500,20240102,-71.67,7370,20241114,5.70,27500,-71.67,20240102,7370,5.70,20241114,53900,-85.55,20231228,7370,5.70,20241114,2.82,N,425040,500,106 억,,250766,N,N,370,N,00,N
 20241121,141257,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,7820,110,2,1.43,396441660,51104,98.19,7780,7870,7620,10020,5400,7710,7757.55,1.18,0,5794,8043,7876,7783,7616,7523,7830,7570,107,2310,500,5550,10,1,21316062,1667,7.27,0.94,12,0.24,1075.00,8292.00,27500,20240102,-71.56,7370,20241114,6.11,27500,-71.56,20240102,7370,6.11,20241114,53900,-85.49,20231228,7370,6.11,20241114,2.82,N,425040,500,106 억,,250766,N,N,370,N,00,N
diff --git a/425290/price/prices-20241101.csv b/425290/price/prices-20241101.csv
index 6923fec6dbb9..8c71b3b1abe3 100644
--- a/425290/price/prices-20241101.csv
+++ b/425290/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161227,57,100.00,KOSDAQ,신저가,금융,N,N,N,N, ,N,2100,10,2,0.48,63546940,30408,74.54,2105,2105,2085,2715,1465,2090,2089.81,0.38,0,-159,2113,2101,2093,2081,2073,2100,2080,6,625,100,1500,5,1,5520000,116,56.76,1.07,12,0.55,37.00,1962.00,2675,20231204,-21.50,2085,20241122,0.72,2480,-15.32,20240726,2085,0.72,20241122,2675,-21.50,20231204,2085,0.72,20241122,0.00,N,425290,100,5 억,,21101,N,N,0,N,00,N
+20241122,151243,57,100.00,KOSDAQ,신저가,금융,N,N,N,N, ,N,2105,15,2,0.72,62385635,29855,73.18,2105,2105,2085,2715,1465,2090,2089.62,0.38,0,-107,2113,2101,2093,2081,2073,2100,2080,6,625,100,1500,5,1,5520000,116,56.89,1.07,12,0.54,37.00,1962.00,2675,20231204,-21.31,2085,20241122,0.96,2480,-15.12,20240726,2085,0.96,20241122,2675,-21.31,20231204,2085,0.96,20241122,0.00,N,425290,100,5 억,,21101,N,N,0,N,00,N
+20241122,141245,57,100.00,KOSDAQ,신저가,금융,N,N,N,N, ,N,2100,10,2,0.48,59764770,28607,70.13,2105,2105,2085,2715,1465,2090,2089.17,0.38,0,-107,2113,2101,2093,2081,2073,2100,2080,6,625,100,1500,5,1,5520000,116,56.76,1.07,12,0.52,37.00,1962.00,2675,20231204,-21.50,2085,20241122,0.72,2480,-15.32,20240726,2085,0.72,20241122,2675,-21.50,20231204,2085,0.72,20241122,0.00,N,425290,100,5 억,,21101,N,N,0,N,00,N
+20241122,131240,57,100.00,KOSDAQ,신저가,금융,N,N,N,N, ,N,2100,10,2,0.48,55844090,26740,65.55,2105,2105,2085,2715,1465,2090,2088.41,0.38,0,93,2113,2101,2093,2081,2073,2100,2080,6,625,100,1500,5,1,5520000,116,56.76,1.07,12,0.48,37.00,1962.00,2675,20231204,-21.50,2085,20241122,0.72,2480,-15.32,20240726,2085,0.72,20241122,2675,-21.50,20231204,2085,0.72,20241122,0.00,N,425290,100,5 억,,21101,N,N,0,N,00,N
+20241122,121249,57,100.00,KOSDAQ,신저가,금융,N,N,N,N, ,N,2100,10,2,0.48,49323390,23628,57.92,2105,2105,2085,2715,1465,2090,2087.50,0.38,0,93,2113,2101,2093,2081,2073,2100,2080,6,625,100,1500,5,1,5520000,116,56.76,1.07,12,0.43,37.00,1962.00,2675,20231204,-21.50,2085,20241122,0.72,2480,-15.32,20240726,2085,0.72,20241122,2675,-21.50,20231204,2085,0.72,20241122,0.00,N,425290,100,5 억,,21101,N,N,0,N,00,N
+20241122,111235,57,100.00,KOSDAQ,신저가,금융,N,N,N,N, ,N,2100,10,2,0.48,46382000,22224,54.48,2105,2105,2085,2715,1465,2090,2087.02,0.38,0,93,2113,2101,2093,2081,2073,2100,2080,6,625,100,1500,5,1,5520000,116,56.76,1.07,12,0.40,37.00,1962.00,2675,20231204,-21.50,2085,20241122,0.72,2480,-15.32,20240726,2085,0.72,20241122,2675,-21.50,20231204,2085,0.72,20241122,0.00,N,425290,100,5 억,,21101,N,N,0,N,00,N
+20241122,101256,57,100.00,KOSDAQ,신저가,금융,N,N,N,N, ,N,2095,5,2,0.24,45332400,21723,53.25,2105,2105,2085,2715,1465,2090,2086.84,0.38,0,93,2113,2101,2093,2081,2073,2100,2080,6,625,100,1500,5,1,5520000,116,56.62,1.07,12,0.39,37.00,1962.00,2675,20231204,-21.68,2085,20241122,0.48,2480,-15.52,20240726,2085,0.48,20241122,2675,-21.68,20231204,2085,0.48,20241122,0.00,N,425290,100,5 억,,21101,N,N,0,N,00,N
+20241122,091248,57,100.00,KOSDAQ,신저가,금융,N,N,N,N, ,N,2085,-5,5,-0.24,16707125,8001,19.61,2105,2105,2085,2715,1465,2090,2088.13,0.38,0,0,2113,2101,2093,2081,2073,2100,2080,6,625,100,1500,5,1,5520000,115,56.35,1.06,12,0.14,37.00,1962.00,2675,20231204,-22.06,2085,20241122,0.00,2480,-15.93,20240726,2085,0.00,20241122,2675,-22.06,20231204,2085,0.00,20241122,0.00,N,425290,100,5 억,,21101,N,N,0,N,00,N
 20241121,161236,57,100.00,KOSDAQ,신저가,금융,N,N,N,N, ,N,2090,0,3,0.00,85225335,40790,31.30,2090,2105,2085,2715,1465,2090,2089.37,0.38,0,-149,2110,2100,2095,2085,2080,2097,2082,6,625,100,1500,5,1,5520000,115,56.49,1.07,12,0.74,37.00,1962.00,2675,20231204,-21.87,2085,20241121,0.24,2480,-15.73,20240726,2085,0.24,20241121,2675,-21.87,20231204,2085,0.24,20241121,0.00,N,425290,100,5 억,,21224,N,N,0,N,00,N
 20241121,151300,57,100.00,KOSDAQ,신저가,금융,N,N,N,N, ,N,2095,5,2,0.24,71951740,34439,26.43,2090,2105,2085,2715,1465,2090,2089.25,0.38,0,-149,2110,2100,2095,2085,2080,2097,2082,6,625,100,1500,5,1,5520000,116,56.62,1.07,12,0.62,37.00,1962.00,2675,20231204,-21.68,2085,20241121,0.48,2480,-15.52,20240726,2085,0.48,20241121,2675,-21.68,20231204,2085,0.48,20241121,0.00,N,425290,100,5 억,,21224,N,N,0,N,00,N
 20241121,141257,57,100.00,KOSDAQ,신저가,금융,N,N,N,N, ,N,2090,0,3,0.00,67644235,32378,24.85,2090,2105,2085,2715,1465,2090,2089.20,0.38,0,-149,2110,2100,2095,2085,2080,2097,2082,6,625,100,1500,5,1,5520000,115,56.49,1.07,12,0.59,37.00,1962.00,2675,20231204,-21.87,2085,20241121,0.24,2480,-15.73,20240726,2085,0.24,20241121,2675,-21.87,20231204,2085,0.24,20241121,0.00,N,425290,100,5 억,,21224,N,N,0,N,00,N
diff --git a/425420/price/prices-20241101.csv b/425420/price/prices-20241101.csv
index b479c2f12460..edb394f4022d 100644
--- a/425420/price/prices-20241101.csv
+++ b/425420/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161227,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,13400,200,2,1.52,393631430,29236,66.44,13200,13670,13000,17160,9240,13200,13464.61,0.53,0,-7567,14246,13722,13316,12792,12386,13520,12590,11,3960,100,9240,10,1,11381000,1525,13.73,2.14,12,0.26,976.00,6259.00,48000,20231116,-72.08,11390,20241115,17.65,43950,-69.51,20240321,11390,17.65,20241115,43950,-69.51,20240321,11390,17.65,20241115,3.10,N,425420,100,11 억,,60689,N,N,16,N,00,N
+20241122,151243,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,13330,130,2,0.98,324939830,24023,54.59,13200,13670,13200,17160,9240,13200,13526.20,0.53,0,-8476,14246,13722,13316,12792,12386,13520,12590,11,3960,100,9240,10,1,11381000,1517,13.66,2.13,12,0.21,976.00,6259.00,48000,20231116,-72.23,11390,20241115,17.03,43950,-69.67,20240321,11390,17.03,20241115,43950,-69.67,20240321,11390,17.03,20241115,3.10,N,425420,100,11 억,,60689,N,N,8,N,00,N
+20241122,141245,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,13620,420,2,3.18,263180550,19455,44.21,13200,13670,13200,17160,9240,13200,13527.66,0.53,0,-5702,14246,13722,13316,12792,12386,13520,12590,11,3960,100,9240,10,1,11381000,1550,13.95,2.18,12,0.17,976.00,6259.00,48000,20231116,-71.62,11390,20241115,19.58,43950,-69.01,20240321,11390,19.58,20241115,43950,-69.01,20240321,11390,19.58,20241115,3.10,N,425420,100,11 억,,60689,N,N,8,N,00,N
+20241122,131240,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,13580,380,2,2.88,170988050,12685,28.83,13200,13650,13200,17160,9240,13200,13479.55,0.53,0,-4860,14246,13722,13316,12792,12386,13520,12590,11,3960,100,9240,10,1,11381000,1546,13.91,2.17,12,0.11,976.00,6259.00,48000,20231116,-71.71,11390,20241115,19.23,43950,-69.10,20240321,11390,19.23,20241115,43950,-69.10,20240321,11390,19.23,20241115,3.10,N,425420,100,11 억,,60689,N,N,8,N,00,N
+20241122,121249,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,13480,280,2,2.12,107245510,7946,18.06,13200,13650,13200,17160,9240,13200,13496.79,0.53,0,-2157,14246,13722,13316,12792,12386,13520,12590,11,3960,100,9240,10,1,11381000,1534,13.81,2.15,12,0.07,976.00,6259.00,48000,20231116,-71.92,11390,20241115,18.35,43950,-69.33,20240321,11390,18.35,20241115,43950,-69.33,20240321,11390,18.35,20241115,3.10,N,425420,100,11 억,,60689,N,N,8,N,00,N
+20241122,111236,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,13480,280,2,2.12,85891620,6364,14.46,13200,13650,13200,17160,9240,13200,13496.48,0.53,0,-1998,14246,13722,13316,12792,12386,13520,12590,11,3960,100,9240,10,1,11381000,1534,13.81,2.15,12,0.06,976.00,6259.00,48000,20231116,-71.92,11390,20241115,18.35,43950,-69.33,20240321,11390,18.35,20241115,43950,-69.33,20240321,11390,18.35,20241115,3.10,N,425420,100,11 억,,60689,N,N,8,N,00,N
+20241122,101256,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,13470,270,2,2.05,71035660,5262,11.96,13200,13650,13200,17160,9240,13200,13499.75,0.53,0,-1264,14246,13722,13316,12792,12386,13520,12590,11,3960,100,9240,10,1,11381000,1533,13.80,2.15,12,0.05,976.00,6259.00,48000,20231116,-71.94,11390,20241115,18.26,43950,-69.35,20240321,11390,18.26,20241115,43950,-69.35,20240321,11390,18.26,20241115,3.10,N,425420,100,11 억,,60689,N,N,8,N,00,N
+20241122,091248,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,13620,420,2,3.18,20173390,1496,3.40,13200,13620,13200,17160,9240,13200,13484.89,0.53,0,438,14246,13722,13316,12792,12386,13520,12590,11,3960,100,9240,10,1,11381000,1550,13.95,2.18,12,0.01,976.00,6259.00,48000,20231116,-71.62,11390,20241115,19.58,43950,-69.01,20240321,11390,19.58,20241115,43950,-69.01,20240321,11390,19.58,20241115,3.10,N,425420,100,11 억,,60689,N,N,8,N,00,N
 20241121,161236,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,13200,-140,5,-1.05,591410810,43716,78.31,13350,13840,12910,17340,9340,13340,13530.33,0.61,0,-8746,14260,13800,13100,12640,11940,14030,12870,11,4000,100,9330,10,1,11381000,1502,13.52,2.11,12,0.38,976.00,6259.00,48000,20231116,-72.50,11390,20241115,15.89,43950,-69.97,20240321,11390,15.89,20241115,44000,-70.00,20231121,11390,15.89,20241115,3.10,N,425420,100,11 억,,69452,N,N,8,N,00,N
 20241121,151300,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,13370,30,2,0.22,569055690,42029,75.29,13350,13840,12910,17340,9340,13340,13539.61,0.61,0,-9023,14260,13800,13100,12640,11940,14030,12870,11,4000,100,9330,10,1,11381000,1522,13.70,2.14,12,0.37,976.00,6259.00,48000,20231116,-72.15,11390,20241115,17.38,43950,-69.58,20240321,11390,17.38,20241115,44000,-69.61,20231121,11390,17.38,20241115,3.10,N,425420,100,11 억,,69452,N,N,31,N,00,N
 20241121,141258,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,13690,350,2,2.62,529704360,39137,70.11,13350,13840,12910,17340,9340,13340,13534.63,0.61,0,-8235,14260,13800,13100,12640,11940,14030,12870,11,4000,100,9330,10,1,11381000,1558,14.03,2.19,12,0.34,976.00,6259.00,48000,20231116,-71.48,11390,20241115,20.19,43950,-68.85,20240321,11390,20.19,20241115,44000,-68.89,20231121,11390,20.19,20241115,3.10,N,425420,100,11 억,,69452,N,N,31,N,00,N
diff --git a/429270/price/prices-20241101.csv b/429270/price/prices-20241101.csv
index 382936a563ca..0f9c766c0953 100644
--- a/429270/price/prices-20241101.csv
+++ b/429270/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161228,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,4970,-110,5,-2.17,133638570,26818,157.91,5070,5110,4900,6600,3560,5080,4983.25,0.89,0,1647,5533,5306,5173,4946,4813,5240,4880,23,1520,500,3140,5,1,4506250,224,-3.57,0.77,12,0.60,-1392.00,6432.00,18700,20240517,-73.42,4900,20241122,1.43,18700,-73.42,20240517,4900,1.43,20241122,18700,-73.42,20240517,4900,1.43,20241122,0.33,N,429270,500,22 억,,40063,N,N,0,N,00,N
+20241122,151243,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,4995,-85,5,-1.67,123988895,24875,146.47,5070,5110,4900,6600,3560,5080,4984.48,0.89,0,1771,5533,5306,5173,4946,4813,5240,4880,23,1520,500,3140,5,1,4506250,225,-3.59,0.78,12,0.55,-1392.00,6432.00,18700,20240517,-73.29,4900,20241122,1.94,18700,-73.29,20240517,4900,1.94,20241122,18700,-73.29,20240517,4900,1.94,20241122,0.33,N,429270,500,22 억,,40063,N,N,0,N,00,N
+20241122,141246,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,4935,-145,5,-2.85,110388065,22147,130.41,5070,5110,4900,6600,3560,5080,4984.33,0.89,0,1606,5533,5306,5173,4946,4813,5240,4880,23,1520,500,3140,5,1,4506250,222,-3.55,0.77,12,0.49,-1392.00,6432.00,18700,20240517,-73.61,4900,20241122,0.71,18700,-73.61,20240517,4900,0.71,20241122,18700,-73.61,20240517,4900,0.71,20241122,0.33,N,429270,500,22 억,,40063,N,N,0,N,00,N
+20241122,131240,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,4995,-85,5,-1.67,91869080,18410,108.40,5070,5110,4900,6600,3560,5080,4990.17,0.89,0,1438,5533,5306,5173,4946,4813,5240,4880,23,1520,500,3140,5,1,4506250,225,-3.59,0.78,12,0.41,-1392.00,6432.00,18700,20240517,-73.29,4900,20241122,1.94,18700,-73.29,20240517,4900,1.94,20241122,18700,-73.29,20240517,4900,1.94,20241122,0.33,N,429270,500,22 억,,40063,N,N,0,N,00,N
+20241122,121250,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,4955,-125,5,-2.46,84464910,16922,99.64,5070,5110,4900,6600,3560,5080,4991.43,0.89,0,1660,5533,5306,5173,4946,4813,5240,4880,23,1520,500,3140,5,1,4506250,223,-3.56,0.77,12,0.38,-1392.00,6432.00,18700,20240517,-73.50,4900,20241122,1.12,18700,-73.50,20240517,4900,1.12,20241122,18700,-73.50,20240517,4900,1.12,20241122,0.33,N,429270,500,22 억,,40063,N,N,0,N,00,N
+20241122,111236,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,4930,-150,5,-2.95,69921845,13992,82.39,5070,5110,4900,6600,3560,5080,4997.27,0.89,0,1752,5533,5306,5173,4946,4813,5240,4880,23,1520,500,3140,5,1,4506250,222,-3.54,0.77,12,0.31,-1392.00,6432.00,18700,20240517,-73.64,4900,20241122,0.61,18700,-73.64,20240517,4900,0.61,20241122,18700,-73.64,20240517,4900,0.61,20241122,0.33,N,429270,500,22 억,,40063,N,N,0,N,00,N
+20241122,101256,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,5000,-80,5,-1.57,41908240,8352,49.18,5070,5110,4975,6600,3560,5080,5017.75,0.89,0,1891,5533,5306,5173,4946,4813,5240,4880,23,1520,500,3140,10,1,4506250,225,-3.59,0.78,12,0.19,-1392.00,6432.00,18700,20240517,-73.26,4975,20241122,0.50,18700,-73.26,20240517,4975,0.50,20241122,18700,-73.26,20240517,4975,0.50,20241122,0.33,N,429270,500,22 억,,40063,N,N,0,N,00,N
+20241122,091249,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5040,-40,5,-0.79,7868770,1564,9.21,5070,5080,5010,6600,3560,5080,5031.18,0.89,0,803,5533,5306,5173,4946,4813,5240,4880,23,1520,500,3140,10,1,4506250,227,-3.62,0.78,12,0.03,-1392.00,6432.00,18700,20240517,-73.05,5000,20241115,0.80,18700,-73.05,20240517,5000,0.80,20241115,18700,-73.05,20240517,5000,0.80,20241115,0.33,N,429270,500,22 억,,40063,N,N,0,N,00,N
 20241121,161236,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5080,-100,5,-1.93,86880260,16935,85.78,5180,5400,5040,6730,3630,5180,5130.24,0.92,0,-1525,5400,5290,5150,5040,4900,5345,5095,23,1550,500,3210,10,1,4506250,229,-3.65,0.79,12,0.38,-1392.00,6432.00,18700,20240517,-72.83,5000,20241115,1.60,18700,-72.83,20240517,5000,1.60,20241115,18700,-72.83,20240517,5000,1.60,20241115,0.33,N,429270,500,22 억,,41588,N,N,0,N,00,N
 20241121,151301,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5090,-90,5,-1.74,82814190,16135,81.73,5180,5400,5040,6730,3630,5180,5132.58,0.92,0,-1535,5400,5290,5150,5040,4900,5345,5095,23,1550,500,3210,10,1,4506250,229,-3.66,0.79,12,0.36,-1392.00,6432.00,18700,20240517,-72.78,5000,20241115,1.80,18700,-72.78,20240517,5000,1.80,20241115,18700,-72.78,20240517,5000,1.80,20241115,0.33,N,429270,500,22 억,,41588,N,N,0,N,00,N
 20241121,141258,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5110,-70,5,-1.35,72825630,14164,71.75,5180,5400,5050,6730,3630,5180,5141.60,0.92,0,-1483,5400,5290,5150,5040,4900,5345,5095,23,1550,500,3210,10,1,4506250,230,-3.67,0.79,12,0.31,-1392.00,6432.00,18700,20240517,-72.67,5000,20241115,2.20,18700,-72.67,20240517,5000,2.20,20241115,18700,-72.67,20240517,5000,2.20,20241115,0.33,N,429270,500,22 억,,41588,N,N,0,N,00,N
diff --git a/430220/price/prices-20241101.csv b/430220/price/prices-20241101.csv
index 532b43d0fb9d..044a8afecac5 100644
--- a/430220/price/prices-20241101.csv
+++ b/430220/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161228,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,15,2,0.71,23671295,11192,612.59,2135,2135,2115,2730,1470,2100,2115.02,0.13,0,-564,2140,2120,2110,2090,2080,2115,2085,7,630,100,1550,5,1,6760000,143,62.21,1.07,12,0.17,34.00,1983.00,2560,20240411,-17.38,2080,20231115,1.68,2560,-17.38,20240411,2085,1.44,20241120,2560,-17.38,20240411,2085,1.44,20231127,0.11,N,430220,100,6 억,,9115,N,N,0,N,00,N
+20241122,151244,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,15,2,0.71,13899970,6572,359.72,2135,2135,2115,2730,1470,2100,2115.03,0.13,0,-80,2140,2120,2110,2090,2080,2115,2085,7,630,100,1550,5,1,6760000,143,62.21,1.07,12,0.10,34.00,1983.00,2560,20240411,-17.38,2080,20231115,1.68,2560,-17.38,20240411,2085,1.44,20241120,2560,-17.38,20240411,2085,1.44,20231127,0.11,N,430220,100,6 억,,9115,N,N,0,N,00,N
+20241122,141246,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,20,2,0.95,13887280,6566,359.39,2135,2135,2115,2730,1470,2100,2115.03,0.13,0,-74,2140,2120,2110,2090,2080,2115,2085,7,630,100,1550,5,1,6760000,143,62.35,1.07,12,0.10,34.00,1983.00,2560,20240411,-17.19,2080,20231115,1.92,2560,-17.19,20240411,2085,1.68,20241120,2560,-17.19,20240411,2085,1.68,20231127,0.11,N,430220,100,6 억,,9115,N,N,0,N,00,N
+20241122,131240,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,15,2,0.71,13576325,6419,351.34,2135,2135,2115,2730,1470,2100,2115.02,0.13,0,-74,2140,2120,2110,2090,2080,2115,2085,7,630,100,1550,5,1,6760000,143,62.21,1.07,12,0.09,34.00,1983.00,2560,20240411,-17.38,2080,20231115,1.68,2560,-17.38,20240411,2085,1.44,20241120,2560,-17.38,20240411,2085,1.44,20231127,0.11,N,430220,100,6 억,,9115,N,N,0,N,00,N
+20241122,121250,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,15,2,0.71,11672825,5519,302.08,2135,2135,2115,2730,1470,2100,2115.03,0.13,0,-74,2140,2120,2110,2090,2080,2115,2085,7,630,100,1550,5,1,6760000,143,62.21,1.07,12,0.08,34.00,1983.00,2560,20240411,-17.38,2080,20231115,1.68,2560,-17.38,20240411,2085,1.44,20241120,2560,-17.38,20240411,2085,1.44,20231127,0.11,N,430220,100,6 억,,9115,N,N,0,N,00,N
+20241122,111236,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,15,2,0.71,1364315,645,35.30,2135,2135,2115,2730,1470,2100,2115.22,0.13,0,-18,2140,2120,2110,2090,2080,2115,2085,7,630,100,1550,5,1,6760000,143,62.21,1.07,12,0.01,34.00,1983.00,2560,20240411,-17.38,2080,20231115,1.68,2560,-17.38,20240411,2085,1.44,20241120,2560,-17.38,20240411,2085,1.44,20231127,0.11,N,430220,100,6 억,,9115,N,N,0,N,00,N
+20241122,101257,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,25,2,1.19,4260,2,0.11,2135,2135,2125,2730,1470,2100,2130.00,0.13,0,0,2140,2120,2110,2090,2080,2115,2085,7,630,100,1550,5,1,6760000,144,62.50,1.07,12,0.00,34.00,1983.00,2560,20240411,-16.99,2080,20231115,2.16,2560,-16.99,20240411,2085,1.92,20241120,2560,-16.99,20240411,2085,1.92,20231127,0.11,N,430220,100,6 억,,9115,N,N,0,N,00,N
+20241122,091249,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2135,35,2,1.67,2135,1,0.05,2135,2135,2135,2730,1470,2100,2135.00,0.13,0,0,2140,2120,2110,2090,2080,2115,2085,7,630,100,1550,5,1,6760000,144,62.79,1.08,12,0.00,34.00,1983.00,2560,20240411,-16.60,2080,20231115,2.64,2560,-16.60,20240411,2085,2.40,20241120,2560,-16.60,20240411,2085,2.40,20231127,0.11,N,430220,100,6 억,,9115,N,N,0,N,00,N
 20241121,161237,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2100,-15,5,-0.71,3841915,1827,3.65,2130,2130,2100,2745,1485,2115,2102.85,0.14,0,-376,2175,2145,2115,2085,2055,2145,2085,7,630,100,1560,5,1,6760000,142,61.76,1.06,12,0.03,34.00,1983.00,2560,20240411,-17.97,2080,20231114,0.96,2560,-17.97,20240411,2085,0.72,20241120,2560,-17.97,20240411,2085,0.72,20231127,0.11,N,430220,100,6 억,,9491,N,N,0,N,00,N
 20241121,151301,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,5,2,0.24,2094715,995,1.99,2130,2130,2100,2745,1485,2115,2105.24,0.14,0,74,2175,2145,2115,2085,2055,2145,2085,7,630,100,1560,5,1,6760000,143,62.35,1.07,12,0.01,34.00,1983.00,2560,20240411,-17.19,2080,20231114,1.92,2560,-17.19,20240411,2085,1.68,20241120,2560,-17.19,20240411,2085,1.68,20231127,0.11,N,430220,100,6 억,,9491,N,N,0,N,00,N
 20241121,141258,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,5,2,0.24,2094715,995,1.99,2130,2130,2100,2745,1485,2115,2105.24,0.14,0,74,2175,2145,2115,2085,2055,2145,2085,7,630,100,1560,5,1,6760000,143,62.35,1.07,12,0.01,34.00,1983.00,2560,20240411,-17.19,2080,20231114,1.92,2560,-17.19,20240411,2085,1.68,20241120,2560,-17.19,20240411,2085,1.68,20231127,0.11,N,430220,100,6 억,,9491,N,N,0,N,00,N
diff --git a/430460/price/prices-20241101.csv b/430460/price/prices-20241101.csv
index 3cb18adc372f..7f84456268c2 100644
--- a/430460/price/prices-20241101.csv
+++ b/430460/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161228,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1542,0,3,0.00,0,0,0.00,0,0,0,2000,1080,1542,0.00,0.43,0,0,1659,1600,1530,1471,1401,1565,1436,6,458,100,0,1,1,5920000,91,30.84,0.81,12,0.00,50.00,1899.00,2230,20240826,-30.85,1460,20241121,5.62,2230,-30.85,20240826,1460,5.62,20241121,2230,-30.85,20240826,1460,5.62,20241121,0.00,N,430460,100,5 억,,25706,N,N,0,N,01,N
+20241122,151244,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1542,0,3,0.00,0,0,0.00,0,0,0,2000,1080,1542,0.00,0.43,0,0,1659,1600,1530,1471,1401,1565,1436,6,458,100,0,1,1,5920000,91,30.84,0.81,12,0.00,50.00,1899.00,2230,20240826,-30.85,1460,20241121,5.62,2230,-30.85,20240826,1460,5.62,20241121,2230,-30.85,20240826,1460,5.62,20241121,0.00,N,430460,100,5 억,,25706,N,N,0,N,01,N
+20241122,141246,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1542,0,3,0.00,0,0,0.00,0,0,0,2000,1080,1542,0.00,0.43,0,0,1659,1600,1530,1471,1401,1565,1436,6,458,100,0,1,1,5920000,91,30.84,0.81,12,0.00,50.00,1899.00,2230,20240826,-30.85,1460,20241121,5.62,2230,-30.85,20240826,1460,5.62,20241121,2230,-30.85,20240826,1460,5.62,20241121,0.00,N,430460,100,5 억,,25706,N,N,0,N,01,N
+20241122,131241,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1542,0,3,0.00,0,0,0.00,0,0,0,2000,1080,1542,0.00,0.43,0,0,1659,1600,1530,1471,1401,1565,1436,6,458,100,0,1,1,5920000,91,30.84,0.81,12,0.00,50.00,1899.00,2230,20240826,-30.85,1460,20241121,5.62,2230,-30.85,20240826,1460,5.62,20241121,2230,-30.85,20240826,1460,5.62,20241121,0.00,N,430460,100,5 억,,25706,N,N,0,N,01,N
+20241122,121250,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1542,0,3,0.00,0,0,0.00,0,0,0,2000,1080,1542,0.00,0.43,0,0,1659,1600,1530,1471,1401,1565,1436,6,458,100,0,1,1,5920000,91,30.84,0.81,12,0.00,50.00,1899.00,2230,20240826,-30.85,1460,20241121,5.62,2230,-30.85,20240826,1460,5.62,20241121,2230,-30.85,20240826,1460,5.62,20241121,0.00,N,430460,100,5 억,,25706,N,N,0,N,01,N
+20241122,111236,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1542,0,3,0.00,0,0,0.00,0,0,0,2000,1080,1542,0.00,0.43,0,0,1659,1600,1530,1471,1401,1565,1436,6,458,100,0,1,1,5920000,91,30.84,0.81,12,0.00,50.00,1899.00,2230,20240826,-30.85,1460,20241121,5.62,2230,-30.85,20240826,1460,5.62,20241121,2230,-30.85,20240826,1460,5.62,20241121,0.00,N,430460,100,5 억,,25706,N,N,0,N,01,N
+20241122,101257,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1542,0,3,0.00,0,0,0.00,0,0,0,2000,1080,1542,0.00,0.43,0,0,1659,1600,1530,1471,1401,1565,1436,6,458,100,0,1,1,5920000,91,30.84,0.81,12,0.00,50.00,1899.00,2230,20240826,-30.85,1460,20241121,5.62,2230,-30.85,20240826,1460,5.62,20241121,2230,-30.85,20240826,1460,5.62,20241121,0.00,N,430460,100,5 억,,25706,N,N,0,N,01,N
+20241122,091249,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1542,0,3,0.00,0,0,0.00,0,0,0,2000,1080,1542,0.00,0.43,0,0,1659,1600,1530,1471,1401,1565,1436,6,458,100,0,1,1,5920000,91,30.84,0.81,12,0.00,50.00,1899.00,2230,20240826,-30.85,1460,20241121,5.62,2230,-30.85,20240826,1460,5.62,20241121,2230,-30.85,20240826,1460,5.62,20241121,0.00,N,430460,100,5 억,,25706,N,N,0,N,01,N
 20241121,161237,57,100.00,KOSDAQ,신저가,금융,N,N,N,N, ,N,1542,-15,5,-0.96,405615603,268661,46.29,1589,1589,1460,2020,1090,1557,1509.39,0.48,0,7151,1968,1762,1614,1408,1260,1688,1334,6,463,100,1080,1,1,5920000,91,30.84,0.81,12,4.54,50.00,1899.00,2230,20240826,-30.85,1460,20241121,5.62,2230,-30.85,20240826,1460,5.62,20241121,2230,-30.85,20240826,1460,5.62,20241121,0.00,N,430460,100,5 억,,28555,N,N,0,N,00,N
 20241121,151301,57,100.00,KOSDAQ,신저가,금융,N,N,N,N, ,N,1567,10,2,0.64,358239469,238188,41.04,1589,1589,1460,2020,1090,1557,1504.02,0.48,0,7166,1968,1762,1614,1408,1260,1688,1334,6,463,100,1080,1,1,5920000,93,31.34,0.83,12,4.02,50.00,1899.00,2230,20240826,-29.73,1460,20241121,7.33,2230,-29.73,20240826,1460,7.33,20241121,2230,-29.73,20240826,1460,7.33,20241121,0.00,N,430460,100,5 억,,28555,N,N,0,N,00,N
 20241121,141259,57,100.00,KOSDAQ,신저가,금융,N,N,N,N, ,N,1478,-79,5,-5.07,292043581,195007,33.60,1589,1589,1460,2020,1090,1557,1497.61,0.48,0,-846,1968,1762,1614,1408,1260,1688,1334,6,463,100,1080,1,1,5920000,87,29.56,0.78,12,3.29,50.00,1899.00,2230,20240826,-33.72,1460,20241121,1.23,2230,-33.72,20240826,1460,1.23,20241121,2230,-33.72,20240826,1460,1.23,20241121,0.00,N,430460,100,5 억,,28555,N,N,0,N,00,N
diff --git a/430690/price/prices-20241101.csv b/430690/price/prices-20241101.csv
index 334809a01348..c9bc0ed46c88 100644
--- a/430690/price/prices-20241101.csv
+++ b/430690/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161228,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,4240,0,3,0.00,431872245,100529,168.47,4240,4370,4240,5510,2970,4240,4296.01,2.24,0,11632,4390,4315,4275,4200,4160,4295,4180,54,1270,500,2620,5,1,10895327,462,11.37,1.30,12,0.92,373.00,3262.00,13870,20240502,-69.43,3800,20240806,11.58,13870,-69.43,20240502,3800,11.58,20240806,25500,-83.37,20231127,3800,11.58,20240806,4.83,N,430690,500,54 억,,244501,N,N,0,N,00,N
+20241122,151244,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,4250,10,2,0.24,415290560,96620,161.92,4240,4370,4240,5510,2970,4240,4298.18,2.24,0,12011,4390,4315,4275,4200,4160,4295,4180,54,1270,500,2620,5,1,10895327,463,11.39,1.30,12,0.89,373.00,3262.00,13870,20240502,-69.36,3800,20240806,11.84,13870,-69.36,20240502,3800,11.84,20240806,25500,-83.33,20231127,3800,11.84,20240806,4.83,N,430690,500,54 억,,244501,N,N,0,N,00,N
+20241122,141246,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,4255,15,2,0.35,366167980,85056,142.54,4240,4370,4240,5510,2970,4240,4305.02,2.24,0,14765,4390,4315,4275,4200,4160,4295,4180,54,1270,500,2620,5,1,10895327,464,11.41,1.30,12,0.78,373.00,3262.00,13870,20240502,-69.32,3800,20240806,11.97,13870,-69.32,20240502,3800,11.97,20240806,25500,-83.31,20231127,3800,11.97,20240806,4.83,N,430690,500,54 억,,244501,N,N,0,N,00,N
+20241122,131241,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,4255,15,2,0.35,341848025,79335,132.95,4240,4370,4240,5510,2970,4240,4308.92,2.24,0,18146,4390,4315,4275,4200,4160,4295,4180,54,1270,500,2620,5,1,10895327,464,11.41,1.30,12,0.73,373.00,3262.00,13870,20240502,-69.32,3800,20240806,11.97,13870,-69.32,20240502,3800,11.97,20240806,25500,-83.31,20231127,3800,11.97,20240806,4.83,N,430690,500,54 억,,244501,N,N,0,N,00,N
+20241122,121250,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,4285,45,2,1.06,312121165,72354,121.25,4240,4370,4240,5510,2970,4240,4313.81,2.24,0,21869,4390,4315,4275,4200,4160,4295,4180,54,1270,500,2620,5,1,10895327,467,11.49,1.31,12,0.66,373.00,3262.00,13870,20240502,-69.11,3800,20240806,12.76,13870,-69.11,20240502,3800,12.76,20240806,25500,-83.20,20231127,3800,12.76,20240806,4.83,N,430690,500,54 억,,244501,N,N,0,N,00,N
+20241122,111237,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,4300,60,2,1.42,268261940,62088,104.05,4240,4370,4240,5510,2970,4240,4320.67,2.24,0,26867,4390,4315,4275,4200,4160,4295,4180,54,1270,500,2620,5,1,10895327,468,11.53,1.32,12,0.57,373.00,3262.00,13870,20240502,-69.00,3800,20240806,13.16,13870,-69.00,20240502,3800,13.16,20240806,25500,-83.14,20231127,3800,13.16,20240806,4.83,N,430690,500,54 억,,244501,N,N,0,N,00,N
+20241122,101257,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,4270,30,2,0.71,232153480,53625,89.87,4240,4370,4240,5510,2970,4240,4329.20,2.24,0,26340,4390,4315,4275,4200,4160,4295,4180,54,1270,500,2620,5,1,10895327,465,11.45,1.31,12,0.49,373.00,3262.00,13870,20240502,-69.21,3800,20240806,12.37,13870,-69.21,20240502,3800,12.37,20240806,25500,-83.25,20231127,3800,12.37,20240806,4.83,N,430690,500,54 억,,244501,N,N,0,N,00,N
+20241122,091249,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,4315,75,2,1.77,43577740,10110,16.94,4240,4340,4240,5510,2970,4240,4310.36,2.24,0,8172,4390,4315,4275,4200,4160,4295,4180,54,1270,500,2620,5,1,10895327,470,11.57,1.32,12,0.09,373.00,3262.00,13870,20240502,-68.89,3800,20240806,13.55,13870,-68.89,20240502,3800,13.55,20240806,25500,-83.08,20231127,3800,13.55,20240806,4.83,N,430690,500,54 억,,244501,N,N,0,N,00,N
 20241121,161237,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,4240,-65,5,-1.51,253906270,59284,79.80,4315,4350,4235,5590,3015,4305,4283.60,2.34,0,-9932,4445,4375,4305,4235,4165,4340,4200,54,1285,500,2660,5,1,10895327,462,11.37,1.30,12,0.54,373.00,3262.00,13870,20240502,-69.43,3800,20240806,11.58,13870,-69.43,20240502,3800,11.58,20240806,25500,-83.37,20231127,3800,11.58,20240806,4.76,N,430690,500,54 억,,254423,N,N,0,N,00,N
 20241121,151301,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,4250,-55,5,-1.28,229206725,53462,71.97,4315,4350,4245,5590,3015,4305,4287.28,2.34,0,-7201,4445,4375,4305,4235,4165,4340,4200,54,1285,500,2660,5,1,10895327,463,11.39,1.30,12,0.49,373.00,3262.00,13870,20240502,-69.36,3800,20240806,11.84,13870,-69.36,20240502,3800,11.84,20240806,25500,-83.33,20231127,3800,11.84,20240806,4.76,N,430690,500,54 억,,254423,N,N,0,N,00,N
 20241121,141259,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,4300,-5,5,-0.12,192427040,44847,60.37,4315,4350,4255,5590,3015,4305,4290.74,2.34,0,-3379,4445,4375,4305,4235,4165,4340,4200,54,1285,500,2660,5,1,10895327,468,11.53,1.32,12,0.41,373.00,3262.00,13870,20240502,-69.00,3800,20240806,13.16,13870,-69.00,20240502,3800,13.16,20240806,25500,-83.14,20231127,3800,13.16,20240806,4.76,N,430690,500,54 억,,254423,N,N,0,N,00,N
diff --git a/430700/price/prices-20241101.csv b/430700/price/prices-20241101.csv
index 5440ca0a84ae..14e8c79a8326 100644
--- a/430700/price/prices-20241101.csv
+++ b/430700/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161229,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2080,5,2,0.24,26462490,12747,53.80,2085,2090,2075,2695,1455,2075,2075.98,0.26,0,-47,2088,2081,2078,2071,2068,2080,2070,5,620,100,1490,5,1,5240000,109,40.78,1.02,12,0.24,51.00,2033.00,2415,20240409,-13.87,2040,20231123,1.96,2415,-13.87,20240409,2070,0.48,20241115,2415,-13.87,20240409,2040,1.96,20231123,0.00,N,430700,100,5 억,,13464,N,N,0,N,00,N
+20241122,151244,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2080,5,2,0.24,26418810,12726,53.71,2085,2090,2075,2695,1455,2075,2075.97,0.26,0,-47,2088,2081,2078,2071,2068,2080,2070,5,620,100,1490,5,1,5240000,109,40.78,1.02,12,0.24,51.00,2033.00,2415,20240409,-13.87,2040,20231123,1.96,2415,-13.87,20240409,2070,0.48,20241115,2415,-13.87,20240409,2040,1.96,20231123,0.00,N,430700,100,5 억,,13464,N,N,0,N,00,N
+20241122,141247,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2085,10,2,0.48,11045075,5317,22.44,2085,2090,2075,2695,1455,2075,2077.31,0.26,0,-47,2088,2081,2078,2071,2068,2080,2070,5,620,100,1490,5,1,5240000,109,40.88,1.03,12,0.10,51.00,2033.00,2415,20240409,-13.66,2040,20231123,2.21,2415,-13.66,20240409,2070,0.72,20241115,2415,-13.66,20240409,2040,2.21,20231123,0.00,N,430700,100,5 억,,13464,N,N,0,N,00,N
+20241122,131241,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2085,10,2,0.48,8176750,3938,16.62,2085,2090,2075,2695,1455,2075,2076.37,0.26,0,-47,2088,2081,2078,2071,2068,2080,2070,5,620,100,1490,5,1,5240000,109,40.88,1.03,12,0.08,51.00,2033.00,2415,20240409,-13.66,2040,20231123,2.21,2415,-13.66,20240409,2070,0.72,20241115,2415,-13.66,20240409,2040,2.21,20231123,0.00,N,430700,100,5 억,,13464,N,N,0,N,00,N
+20241122,121251,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2085,10,2,0.48,8176750,3938,16.62,2085,2090,2075,2695,1455,2075,2076.37,0.26,0,-47,2088,2081,2078,2071,2068,2080,2070,5,620,100,1490,5,1,5240000,109,40.88,1.03,12,0.08,51.00,2033.00,2415,20240409,-13.66,2040,20231123,2.21,2415,-13.66,20240409,2070,0.72,20241115,2415,-13.66,20240409,2040,2.21,20231123,0.00,N,430700,100,5 억,,13464,N,N,0,N,00,N
+20241122,111237,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2085,10,2,0.48,1173390,563,2.38,2085,2090,2075,2695,1455,2075,2084.17,0.26,0,-47,2088,2081,2078,2071,2068,2080,2070,5,620,100,1490,5,1,5240000,109,40.88,1.03,12,0.01,51.00,2033.00,2415,20240409,-13.66,2040,20231123,2.21,2415,-13.66,20240409,2070,0.72,20241115,2415,-13.66,20240409,2040,2.21,20231123,0.00,N,430700,100,5 억,,13464,N,N,0,N,00,N
+20241122,101258,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2085,10,2,0.48,1173390,563,2.38,2085,2090,2075,2695,1455,2075,2084.17,0.26,0,-47,2088,2081,2078,2071,2068,2080,2070,5,620,100,1490,5,1,5240000,109,40.88,1.03,12,0.01,51.00,2033.00,2415,20240409,-13.66,2040,20231123,2.21,2415,-13.66,20240409,2070,0.72,20241115,2415,-13.66,20240409,2040,2.21,20231123,0.00,N,430700,100,5 억,,13464,N,N,0,N,00,N
+20241122,091250,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2090,15,2,0.72,83405,40,0.17,2085,2090,2085,2695,1455,2075,2085.12,0.26,0,0,2088,2081,2078,2071,2068,2080,2070,5,620,100,1490,5,1,5240000,110,40.98,1.03,12,0.00,51.00,2033.00,2415,20240409,-13.46,2040,20231123,2.45,2415,-13.46,20240409,2070,0.97,20241115,2415,-13.46,20240409,2040,2.45,20231123,0.00,N,430700,100,5 억,,13464,N,N,0,N,00,N
 20241121,161238,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2075,-10,5,-0.48,49224380,23693,86.51,2085,2085,2075,2710,1460,2085,2077.59,0.26,0,2218,2091,2087,2081,2077,2071,2090,2080,5,625,100,1500,5,1,5240000,109,40.69,1.02,12,0.45,51.00,2033.00,2415,20240409,-14.08,2040,20231123,1.72,2415,-14.08,20240409,2070,0.24,20241115,2415,-14.08,20240409,2040,1.72,20231123,0.00,N,430700,100,5 억,,13746,N,N,0,N,00,N
 20241121,151302,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2085,0,3,0.00,48863315,23519,85.87,2085,2085,2075,2710,1460,2085,2077.61,0.26,0,2218,2091,2087,2081,2077,2071,2090,2080,5,625,100,1500,5,1,5240000,109,40.88,1.03,12,0.45,51.00,2033.00,2415,20240409,-13.66,2040,20231123,2.21,2415,-13.66,20240409,2070,0.72,20241115,2415,-13.66,20240409,2040,2.21,20231123,0.00,N,430700,100,5 억,,13746,N,N,0,N,00,N
 20241121,141259,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2075,-10,5,-0.48,45531565,21916,80.02,2085,2085,2075,2710,1460,2085,2077.55,0.26,0,2218,2091,2087,2081,2077,2071,2090,2080,5,625,100,1500,5,1,5240000,109,40.69,1.02,12,0.42,51.00,2033.00,2415,20240409,-14.08,2040,20231123,1.72,2415,-14.08,20240409,2070,0.24,20241115,2415,-14.08,20240409,2040,1.72,20231123,0.00,N,430700,100,5 억,,13746,N,N,0,N,00,N
diff --git a/431190/price/prices-20241101.csv b/431190/price/prices-20241101.csv
index 0a28803d790c..5273f2bd49b1 100644
--- a/431190/price/prices-20241101.csv
+++ b/431190/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161229,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,4885,-20,5,-0.41,203837770,41082,63.49,4895,5040,4875,6370,3435,4905,4961.92,1.81,0,10487,5008,4956,4913,4861,4818,4935,4840,37,1465,500,3430,5,1,7486442,366,23.26,2.51,12,0.55,210.00,1946.00,15950,20240820,-69.37,4825,20241115,1.24,15950,-69.37,20240820,4825,1.24,20241115,15950,-69.37,20240820,4825,1.24,20241115,1.55,N,431190,500,37 억,,135353,N,N,0,N,00,N
+20241122,151245,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,4885,-20,5,-0.41,199835435,40263,62.23,4895,5040,4875,6370,3435,4905,4963.25,1.81,0,10168,5008,4956,4913,4861,4818,4935,4840,37,1465,500,3430,5,1,7486442,366,23.26,2.51,12,0.54,210.00,1946.00,15950,20240820,-69.37,4825,20241115,1.24,15950,-69.37,20240820,4825,1.24,20241115,15950,-69.37,20240820,4825,1.24,20241115,1.55,N,431190,500,37 억,,135353,N,N,0,N,00,N
+20241122,141247,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,4900,-5,5,-0.10,190378500,38333,59.24,4895,5040,4875,6370,3435,4905,4966.44,1.81,0,10713,5008,4956,4913,4861,4818,4935,4840,37,1465,500,3430,5,1,7486442,367,23.33,2.52,12,0.51,210.00,1946.00,15950,20240820,-69.28,4825,20241115,1.55,15950,-69.28,20240820,4825,1.55,20241115,15950,-69.28,20240820,4825,1.55,20241115,1.55,N,431190,500,37 억,,135353,N,N,0,N,00,N
+20241122,131242,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,4910,5,2,0.10,161638835,32456,50.16,4895,5040,4885,6370,3435,4905,4980.25,1.81,0,10251,5008,4956,4913,4861,4818,4935,4840,37,1465,500,3430,5,1,7486442,368,23.38,2.52,12,0.43,210.00,1946.00,15950,20240820,-69.22,4825,20241115,1.76,15950,-69.22,20240820,4825,1.76,20241115,15950,-69.22,20240820,4825,1.76,20241115,1.55,N,431190,500,37 억,,135353,N,N,0,N,00,N
+20241122,121251,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,4950,45,2,0.92,149769960,30048,46.44,4895,5040,4885,6370,3435,4905,4984.36,1.81,0,11401,5008,4956,4913,4861,4818,4935,4840,37,1465,500,3430,5,1,7486442,371,23.57,2.54,12,0.40,210.00,1946.00,15950,20240820,-68.97,4825,20241115,2.59,15950,-68.97,20240820,4825,2.59,20241115,15950,-68.97,20240820,4825,2.59,20241115,1.55,N,431190,500,37 억,,135353,N,N,0,N,00,N
+20241122,111237,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,4940,35,2,0.71,135905950,27238,42.10,4895,5040,4885,6370,3435,4905,4989.57,1.81,0,12323,5008,4956,4913,4861,4818,4935,4840,37,1465,500,3430,5,1,7486442,370,23.52,2.54,12,0.36,210.00,1946.00,15950,20240820,-69.03,4825,20241115,2.38,15950,-69.03,20240820,4825,2.38,20241115,15950,-69.03,20240820,4825,2.38,20241115,1.55,N,431190,500,37 억,,135353,N,N,0,N,00,N
+20241122,101258,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,4960,55,2,1.12,119604320,23952,37.02,4895,5040,4885,6370,3435,4905,4993.50,1.81,0,12957,5008,4956,4913,4861,4818,4935,4840,37,1465,500,3430,5,1,7486442,371,23.62,2.55,12,0.32,210.00,1946.00,15950,20240820,-68.90,4825,20241115,2.80,15950,-68.90,20240820,4825,2.80,20241115,15950,-68.90,20240820,4825,2.80,20241115,1.55,N,431190,500,37 억,,135353,N,N,0,N,00,N
+20241122,091250,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,4935,30,2,0.61,9112180,1855,2.87,4895,4950,4885,6370,3435,4905,4912.23,1.81,0,385,5008,4956,4913,4861,4818,4935,4840,37,1465,500,3430,5,1,7486442,369,23.50,2.54,12,0.02,210.00,1946.00,15950,20240820,-69.06,4825,20241115,2.28,15950,-69.06,20240820,4825,2.28,20241115,15950,-69.06,20240820,4825,2.28,20241115,1.55,N,431190,500,37 억,,135353,N,N,0,N,00,N
 20241121,161238,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,4905,-5,5,-0.10,315502885,64200,81.68,4930,4965,4870,6380,3440,4910,4914.40,1.73,0,5575,5193,5051,4968,4826,4743,5010,4785,37,1470,500,3430,5,1,7486442,367,23.36,2.52,12,0.86,210.00,1946.00,15950,20240820,-69.25,4825,20241115,1.66,15950,-69.25,20240820,4825,1.66,20241115,15950,-69.25,20240820,4825,1.66,20241115,1.42,N,431190,500,37 억,,129680,N,N,0,N,00,N
 20241121,151302,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,4900,-10,5,-0.20,303186940,61685,78.48,4930,4965,4870,6380,3440,4910,4915.08,1.73,0,6167,5193,5051,4968,4826,4743,5010,4785,37,1470,500,3430,5,1,7486442,367,23.33,2.52,12,0.82,210.00,1946.00,15950,20240820,-69.28,4825,20241115,1.55,15950,-69.28,20240820,4825,1.55,20241115,15950,-69.28,20240820,4825,1.55,20241115,1.42,N,431190,500,37 억,,129680,N,N,0,N,00,N
 20241121,141300,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,4890,-20,5,-0.41,279862270,56913,72.41,4930,4965,4870,6380,3440,4910,4917.37,1.73,0,6693,5193,5051,4968,4826,4743,5010,4785,37,1470,500,3430,5,1,7486442,366,23.29,2.51,12,0.76,210.00,1946.00,15950,20240820,-69.34,4825,20241115,1.35,15950,-69.34,20240820,4825,1.35,20241115,15950,-69.34,20240820,4825,1.35,20241115,1.42,N,431190,500,37 억,,129680,N,N,0,N,00,N
diff --git a/432320/price/prices-20241101.csv b/432320/price/prices-20241101.csv
index dfd9d7fb8051..4f116c810330 100644
--- a/432320/price/prices-20241101.csv
+++ b/432320/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161229,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4120,70,2,1.73,281425150,69138,110.80,4095,4120,4030,5260,2835,4050,4070.48,0.28,0,-3470,4106,4077,4031,4002,3956,4092,4017,507,1210,500,3070,5,1,101414285,4178,0.00,0.00,07,0.07,0.00,0.00,4580,20240719,-10.04,3450,20231130,19.42,4580,-10.04,20240719,3760,9.57,20241112,4580,-10.04,20240719,3450,19.42,20231130,0.00,N,432320,500,507 억,,280808,N,N,70,N,00,N
+20241122,151245,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4085,35,2,0.86,259907590,63902,102.41,4095,4095,4030,5260,2835,4050,4067.28,0.28,0,-3339,4106,4077,4031,4002,3956,4092,4017,507,1210,500,3070,5,1,101414285,4143,0.00,0.00,07,0.06,0.00,0.00,4580,20240719,-10.81,3450,20231130,18.41,4580,-10.81,20240719,3760,8.64,20241112,4580,-10.81,20240719,3450,18.41,20231130,0.00,N,432320,500,507 억,,280808,N,N,26,N,00,N
+20241122,141247,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4075,25,2,0.62,237312270,58360,93.53,4095,4095,4030,5260,2835,4050,4066.35,0.28,0,-1397,4106,4077,4031,4002,3956,4092,4017,507,1210,500,3070,5,1,101414285,4133,0.00,0.00,07,0.06,0.00,0.00,4580,20240719,-11.03,3450,20231130,18.12,4580,-11.03,20240719,3760,8.38,20241112,4580,-11.03,20240719,3450,18.12,20231130,0.00,N,432320,500,507 억,,280808,N,N,26,N,00,N
+20241122,131242,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4075,25,2,0.62,214704305,52818,84.65,4095,4095,4030,5260,2835,4050,4064.98,0.28,0,-650,4106,4077,4031,4002,3956,4092,4017,507,1210,500,3070,5,1,101414285,4133,0.00,0.00,07,0.05,0.00,0.00,4580,20240719,-11.03,3450,20231130,18.12,4580,-11.03,20240719,3760,8.38,20241112,4580,-11.03,20240719,3450,18.12,20231130,0.00,N,432320,500,507 억,,280808,N,N,26,N,00,N
+20241122,121251,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4085,35,2,0.86,98054865,24100,38.62,4095,4095,4030,5260,2835,4050,4068.67,0.28,0,-924,4106,4077,4031,4002,3956,4092,4017,507,1210,500,3070,5,1,101414285,4143,0.00,0.00,07,0.02,0.00,0.00,4580,20240719,-10.81,3450,20231130,18.41,4580,-10.81,20240719,3760,8.64,20241112,4580,-10.81,20240719,3450,18.41,20231130,0.00,N,432320,500,507 억,,280808,N,N,26,N,00,N
+20241122,111237,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4070,20,2,0.49,57820555,14220,22.79,4095,4095,4030,5260,2835,4050,4066.14,0.28,0,-2944,4106,4077,4031,4002,3956,4092,4017,507,1210,500,3070,5,1,101414285,4128,0.00,0.00,07,0.01,0.00,0.00,4580,20240719,-11.14,3450,20231130,17.97,4580,-11.14,20240719,3760,8.24,20241112,4580,-11.14,20240719,3450,17.97,20231130,0.00,N,432320,500,507 억,,280808,N,N,26,N,00,N
+20241122,101258,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4050,0,3,0.00,22574785,5545,8.89,4095,4095,4050,5260,2835,4050,4071.20,0.28,0,-1176,4106,4077,4031,4002,3956,4092,4017,507,1210,500,3070,5,1,101414285,4107,0.00,0.00,07,0.01,0.00,0.00,4580,20240719,-11.57,3450,20231130,17.39,4580,-11.57,20240719,3760,7.71,20241112,4580,-11.57,20240719,3450,17.39,20231130,0.00,N,432320,500,507 억,,280808,N,N,26,N,00,N
+20241122,091250,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4070,20,2,0.49,7081110,1735,2.78,4095,4095,4065,5260,2835,4050,4081.33,0.28,0,-561,4106,4077,4031,4002,3956,4092,4017,507,1210,500,3070,5,1,101414285,4128,0.00,0.00,07,0.00,0.00,0.00,4580,20240719,-11.14,3450,20231130,17.97,4580,-11.14,20240719,3760,8.24,20241112,4580,-11.14,20240719,3450,17.97,20231130,0.00,N,432320,500,507 억,,280808,N,N,26,N,00,N
 20241121,161238,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4050,35,2,0.87,251987560,62387,66.06,4015,4060,3985,5210,2815,4015,4039.10,0.28,0,-263,4165,4090,4010,3935,3855,4127,3972,507,1195,500,3050,5,1,101414285,4107,0.00,0.00,07,0.06,0.00,0.00,4580,20240719,-11.57,3450,20231130,17.39,4580,-11.57,20240719,3760,7.71,20241112,4580,-11.57,20240719,3450,17.39,20231130,0.00,N,432320,500,507 억,,282926,N,N,26,N,00,N
 20241121,151302,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4045,30,2,0.75,227186230,56261,59.57,4015,4060,3985,5210,2815,4015,4038.08,0.28,0,-806,4165,4090,4010,3935,3855,4127,3972,507,1195,500,3050,5,1,101414285,4102,0.00,0.00,07,0.06,0.00,0.00,4580,20240719,-11.68,3450,20231130,17.25,4580,-11.68,20240719,3760,7.58,20241112,4580,-11.68,20240719,3450,17.25,20231130,0.00,N,432320,500,507 억,,282926,N,N,296,N,00,N
 20241121,141300,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4040,25,2,0.62,185814130,46033,48.74,4015,4060,3985,5210,2815,4015,4036.54,0.28,0,-560,4165,4090,4010,3935,3855,4127,3972,507,1195,500,3050,5,1,101414285,4097,0.00,0.00,07,0.05,0.00,0.00,4580,20240719,-11.79,3450,20231130,17.10,4580,-11.79,20240719,3760,7.45,20241112,4580,-11.79,20240719,3450,17.10,20231130,0.00,N,432320,500,507 억,,282926,N,N,296,N,00,N
diff --git a/432430/price/prices-20241101.csv b/432430/price/prices-20241101.csv
index 618b32502e59..7bf16ca010a8 100644
--- a/432430/price/prices-20241101.csv
+++ b/432430/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161229,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,4540,-85,5,-1.84,264049260,57823,127.13,4580,4665,4515,6010,3240,4625,4566.51,1.86,0,965,4935,4780,4690,4535,4445,4735,4490,82,1385,500,2860,5,1,16440320,746,-10.61,2.26,12,0.35,-428.00,2006.00,17990,20240607,-74.76,4355,20241115,4.25,17990,-74.76,20240607,4355,4.25,20241115,17990,-74.76,20240607,4355,4.25,20241115,1.47,N,432430,500,82 억,,306013,N,N,20,N,00,N
+20241122,151245,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,4520,-105,5,-2.27,254990780,55823,122.74,4580,4665,4515,6010,3240,4625,4567.84,1.86,0,1579,4935,4780,4690,4535,4445,4735,4490,82,1385,500,2860,5,1,16440320,743,-10.56,2.25,12,0.34,-428.00,2006.00,17990,20240607,-74.87,4355,20241115,3.79,17990,-74.87,20240607,4355,3.79,20241115,17990,-74.87,20240607,4355,3.79,20241115,1.47,N,432430,500,82 억,,306013,N,N,46,N,00,N
+20241122,141247,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,4530,-95,5,-2.05,202039275,44120,97.01,4580,4665,4520,6010,3240,4625,4579.31,1.86,0,3309,4935,4780,4690,4535,4445,4735,4490,82,1385,500,2860,5,1,16440320,745,-10.58,2.26,12,0.27,-428.00,2006.00,17990,20240607,-74.82,4355,20241115,4.02,17990,-74.82,20240607,4355,4.02,20241115,17990,-74.82,20240607,4355,4.02,20241115,1.47,N,432430,500,82 억,,306013,N,N,46,N,00,N
+20241122,131242,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,4550,-75,5,-1.62,156513875,34101,74.98,4580,4665,4535,6010,3240,4625,4589.72,1.86,0,5333,4935,4780,4690,4535,4445,4735,4490,82,1385,500,2860,5,1,16440320,748,-10.63,2.27,12,0.21,-428.00,2006.00,17990,20240607,-74.71,4355,20241115,4.48,17990,-74.71,20240607,4355,4.48,20241115,17990,-74.71,20240607,4355,4.48,20241115,1.47,N,432430,500,82 억,,306013,N,N,46,N,00,N
+20241122,121252,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,4580,-45,5,-0.97,144450375,31456,69.16,4580,4665,4535,6010,3240,4625,4592.14,1.86,0,5428,4935,4780,4690,4535,4445,4735,4490,82,1385,500,2860,5,1,16440320,753,-10.70,2.28,12,0.19,-428.00,2006.00,17990,20240607,-74.54,4355,20241115,5.17,17990,-74.54,20240607,4355,5.17,20241115,17990,-74.54,20240607,4355,5.17,20241115,1.47,N,432430,500,82 억,,306013,N,N,46,N,00,N
+20241122,111238,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,4610,-15,5,-0.32,111810090,24292,53.41,4580,4665,4540,6010,3240,4625,4602.75,1.86,0,6700,4935,4780,4690,4535,4445,4735,4490,82,1385,500,2860,5,1,16440320,758,-10.77,2.30,12,0.15,-428.00,2006.00,17990,20240607,-74.37,4355,20241115,5.86,17990,-74.37,20240607,4355,5.86,20241115,17990,-74.37,20240607,4355,5.86,20241115,1.47,N,432430,500,82 억,,306013,N,N,46,N,00,N
+20241122,101258,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,4630,5,2,0.11,86472015,18769,41.27,4580,4665,4540,6010,3240,4625,4607.17,1.86,0,6966,4935,4780,4690,4535,4445,4735,4490,82,1385,500,2860,5,1,16440320,761,-10.82,2.31,12,0.11,-428.00,2006.00,17990,20240607,-74.26,4355,20241115,6.31,17990,-74.26,20240607,4355,6.31,20241115,17990,-74.26,20240607,4355,6.31,20241115,1.47,N,432430,500,82 억,,306013,N,N,46,N,00,N
+20241122,091251,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,4650,25,2,0.54,44535115,9697,21.32,4580,4650,4540,6010,3240,4625,4592.67,1.86,0,7144,4935,4780,4690,4535,4445,4735,4490,82,1385,500,2860,5,1,16440320,764,-10.86,2.32,12,0.06,-428.00,2006.00,17990,20240607,-74.15,4355,20241115,6.77,17990,-74.15,20240607,4355,6.77,20241115,17990,-74.15,20240607,4355,6.77,20241115,1.47,N,432430,500,82 억,,306013,N,N,46,N,00,N
 20241121,161238,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,4625,-75,5,-1.60,208760955,44701,158.10,4700,4845,4600,6110,3290,4700,4670.64,1.89,0,-5514,4820,4760,4705,4645,4590,4732,4617,82,1410,500,2910,5,1,16440320,760,-10.81,2.31,12,0.27,-428.00,2006.00,17990,20240607,-74.29,4355,20241115,6.20,17990,-74.29,20240607,4355,6.20,20241115,17990,-74.29,20240607,4355,6.20,20241115,1.48,N,432430,500,82 억,,311527,N,N,46,N,00,N
 20241121,151302,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,4650,-50,5,-1.06,194964930,41709,147.52,4700,4845,4610,6110,3290,4700,4674.41,1.89,0,-4977,4820,4760,4705,4645,4590,4732,4617,82,1410,500,2910,5,1,16440320,764,-10.86,2.32,12,0.25,-428.00,2006.00,17990,20240607,-74.15,4355,20241115,6.77,17990,-74.15,20240607,4355,6.77,20241115,17990,-74.15,20240607,4355,6.77,20241115,1.48,N,432430,500,82 억,,311527,N,N,63,N,00,N
 20241121,141300,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,4660,-40,5,-0.85,171649570,36685,129.75,4700,4845,4625,6110,3290,4700,4679.01,1.89,0,-3531,4820,4760,4705,4645,4590,4732,4617,82,1410,500,2910,5,1,16440320,766,-10.89,2.32,12,0.22,-428.00,2006.00,17990,20240607,-74.10,4355,20241115,7.00,17990,-74.10,20240607,4355,7.00,20241115,17990,-74.10,20240607,4355,7.00,20241115,1.48,N,432430,500,82 억,,311527,N,N,63,N,00,N
diff --git a/432470/price/prices-20241101.csv b/432470/price/prices-20241101.csv
index 5959b6324f94..a1d110718de8 100644
--- a/432470/price/prices-20241101.csv
+++ b/432470/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161230,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,12370,-120,5,-0.96,251566740,20012,72.23,12500,12780,12360,16230,8750,12490,12571.10,0.29,0,-863,13030,12760,12560,12290,12090,12895,12425,9,3740,100,7740,10,1,8674556,1073,24.64,2.18,12,0.23,502.00,5674.00,61850,20231208,-80.00,11900,20241115,3.95,31900,-61.22,20240102,11900,3.95,20241115,123700,-90.00,20231208,11900,3.95,20241115,2.07,N,432470,100,8 억,,25036,N,N,0,N,00,N
+20241122,151245,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,12400,-90,5,-0.72,222966080,17703,63.90,12500,12780,12400,16230,8750,12490,12594.82,0.29,0,-283,13030,12760,12560,12290,12090,12895,12425,9,3740,100,7740,10,1,8674556,1076,24.70,2.19,12,0.20,502.00,5674.00,61850,20231208,-79.95,11900,20241115,4.20,31900,-61.13,20240102,11900,4.20,20241115,123700,-89.98,20231208,11900,4.20,20241115,2.07,N,432470,100,8 억,,25036,N,N,0,N,00,N
+20241122,141248,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,12530,40,2,0.32,151936040,12013,43.36,12500,12780,12500,16230,8750,12490,12647.64,0.29,0,782,13030,12760,12560,12290,12090,12895,12425,9,3740,100,7740,10,1,8674556,1087,24.96,2.21,12,0.14,502.00,5674.00,61850,20231208,-79.74,11900,20241115,5.29,31900,-60.72,20240102,11900,5.29,20241115,123700,-89.87,20231208,11900,5.29,20241115,2.07,N,432470,100,8 억,,25036,N,N,0,N,00,N
+20241122,131243,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,12600,110,2,0.88,117150380,9242,33.36,12500,12780,12500,16230,8750,12490,12675.87,0.29,0,1160,13030,12760,12560,12290,12090,12895,12425,9,3740,100,7740,10,1,8674556,1093,25.10,2.22,12,0.11,502.00,5674.00,61850,20231208,-79.63,11900,20241115,5.88,31900,-60.50,20240102,11900,5.88,20241115,123700,-89.81,20231208,11900,5.88,20241115,2.07,N,432470,100,8 억,,25036,N,N,0,N,00,N
+20241122,121252,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,12600,110,2,0.88,109490290,8635,31.17,12500,12780,12500,16230,8750,12490,12679.83,0.29,0,1464,13030,12760,12560,12290,12090,12895,12425,9,3740,100,7740,10,1,8674556,1093,25.10,2.22,12,0.10,502.00,5674.00,61850,20231208,-79.63,11900,20241115,5.88,31900,-60.50,20240102,11900,5.88,20241115,123700,-89.81,20231208,11900,5.88,20241115,2.07,N,432470,100,8 억,,25036,N,N,0,N,00,N
+20241122,111238,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,12650,160,2,1.28,81171970,6387,23.05,12500,12780,12500,16230,8750,12490,12708.94,0.29,0,939,13030,12760,12560,12290,12090,12895,12425,9,3740,100,7740,10,1,8674556,1097,25.20,2.23,12,0.07,502.00,5674.00,61850,20231208,-79.55,11900,20241115,6.30,31900,-60.34,20240102,11900,6.30,20241115,123700,-89.77,20231208,11900,6.30,20241115,2.07,N,432470,100,8 억,,25036,N,N,0,N,00,N
+20241122,101259,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,12610,120,2,0.96,63703760,5006,18.07,12500,12780,12500,16230,8750,12490,12725.48,0.29,0,552,13030,12760,12560,12290,12090,12895,12425,9,3740,100,7740,10,1,8674556,1094,25.12,2.22,12,0.06,502.00,5674.00,61850,20231208,-79.61,11900,20241115,5.97,31900,-60.47,20240102,11900,5.97,20241115,123700,-89.81,20231208,11900,5.97,20241115,2.07,N,432470,100,8 억,,25036,N,N,0,N,00,N
+20241122,091251,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,12740,250,2,2.00,10617010,840,3.03,12500,12760,12500,16230,8750,12490,12639.30,0.29,0,651,13030,12760,12560,12290,12090,12895,12425,9,3740,100,7740,10,1,8674556,1105,25.38,2.25,12,0.01,502.00,5674.00,61850,20231208,-79.40,11900,20241115,7.06,31900,-60.06,20240102,11900,7.06,20241115,123700,-89.70,20231208,11900,7.06,20241115,2.07,N,432470,100,8 억,,25036,N,N,0,N,00,N
 20241121,161239,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,12490,-110,5,-0.87,343553960,27295,133.12,12480,12830,12360,16380,8820,12600,12586.70,0.26,0,2110,12966,12782,12616,12432,12266,12700,12350,9,3780,100,7810,10,1,8674556,1083,24.88,2.20,12,0.31,502.00,5674.00,61850,20231208,-79.81,11900,20241115,4.96,31900,-60.85,20240102,11900,4.96,20241115,123700,-89.90,20231208,11900,4.96,20241115,2.07,N,432470,100,8 억,,22924,N,N,0,N,00,N
 20241121,151303,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,12520,-80,5,-0.63,313873710,24920,121.54,12480,12830,12360,16380,8820,12600,12595.25,0.26,0,2510,12966,12782,12616,12432,12266,12700,12350,9,3780,100,7810,10,1,8674556,1086,24.94,2.21,12,0.29,502.00,5674.00,61850,20231208,-79.76,11900,20241115,5.21,31900,-60.75,20240102,11900,5.21,20241115,123700,-89.88,20231208,11900,5.21,20241115,2.07,N,432470,100,8 억,,22924,N,N,0,N,00,N
 20241121,141300,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,12560,-40,5,-0.32,285026930,22617,110.31,12480,12830,12360,16380,8820,12600,12602.33,0.26,0,2719,12966,12782,12616,12432,12266,12700,12350,9,3780,100,7810,10,1,8674556,1090,25.02,2.21,12,0.26,502.00,5674.00,61850,20231208,-79.69,11900,20241115,5.55,31900,-60.63,20240102,11900,5.55,20241115,123700,-89.85,20231208,11900,5.55,20241115,2.07,N,432470,100,8 억,,22924,N,N,0,N,00,N
diff --git a/432720/price/prices-20241101.csv b/432720/price/prices-20241101.csv
index 7ddfb4830b3e..699bc199bdf4 100644
--- a/432720/price/prices-20241101.csv
+++ b/432720/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161230,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,7110,-20,5,-0.28,530480810,73628,74.27,7130,7370,7090,9260,5000,7130,7205.05,1.06,0,11764,7483,7306,7203,7026,6923,7255,6975,70,2130,500,4420,10,1,13923592,990,-8.23,2.82,12,0.53,-864.00,2520.00,50958,20240104,-86.05,7090,20241122,0.28,50958,-86.05,20240104,7090,0.28,20241122,53300,-86.66,20240104,7090,0.28,20241122,0.76,N,432720,500,69 억,,147383,N,N,2,N,00,N
+20241122,151246,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,7120,-10,5,-0.14,511713690,70987,71.60,7130,7370,7090,9260,5000,7130,7208.55,1.06,0,12651,7483,7306,7203,7026,6923,7255,6975,70,2130,500,4420,10,1,13923592,991,-8.24,2.83,12,0.51,-864.00,2520.00,50958,20240104,-86.03,7090,20241122,0.42,50958,-86.03,20240104,7090,0.42,20241122,53300,-86.64,20240104,7090,0.42,20241122,0.76,N,432720,500,69 억,,147383,N,N,2,N,00,N
+20241122,141248,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,7100,-30,5,-0.42,425441380,58880,59.39,7130,7370,7090,9260,5000,7130,7225.57,1.06,0,13569,7483,7306,7203,7026,6923,7255,6975,70,2130,500,4420,10,1,13923592,989,-8.22,2.82,12,0.42,-864.00,2520.00,50958,20240104,-86.07,7090,20241122,0.14,50958,-86.07,20240104,7090,0.14,20241122,53300,-86.68,20240104,7090,0.14,20241122,0.76,N,432720,500,69 억,,147383,N,N,2,N,00,N
+20241122,131243,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7160,30,2,0.42,311204360,42824,43.20,7130,7370,7130,9260,5000,7130,7267.05,1.06,0,7595,7483,7306,7203,7026,6923,7255,6975,70,2130,500,4420,10,1,13923592,997,-8.29,2.84,12,0.31,-864.00,2520.00,50958,20240104,-85.95,7100,20241121,0.85,50958,-85.95,20240104,7100,0.85,20241121,53300,-86.57,20240104,7100,0.85,20241121,0.76,N,432720,500,69 억,,147383,N,N,2,N,00,N
+20241122,121252,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7210,80,2,1.12,296942770,40842,41.20,7130,7370,7130,9260,5000,7130,7270.52,1.06,0,7780,7483,7306,7203,7026,6923,7255,6975,70,2130,500,4420,10,1,13923592,1004,-8.34,2.86,12,0.29,-864.00,2520.00,50958,20240104,-85.85,7100,20241121,1.55,50958,-85.85,20240104,7100,1.55,20241121,53300,-86.47,20240104,7100,1.55,20241121,0.76,N,432720,500,69 억,,147383,N,N,2,N,00,N
+20241122,111238,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7230,100,2,1.40,242350850,33246,33.53,7130,7370,7130,9260,5000,7130,7289.62,1.06,0,6172,7483,7306,7203,7026,6923,7255,6975,70,2130,500,4420,10,1,13923592,1007,-8.37,2.87,12,0.24,-864.00,2520.00,50958,20240104,-85.81,7100,20241121,1.83,50958,-85.81,20240104,7100,1.83,20241121,53300,-86.44,20240104,7100,1.83,20241121,0.76,N,432720,500,69 억,,147383,N,N,2,N,00,N
+20241122,101259,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7250,120,2,1.68,168201750,23004,23.20,7130,7370,7130,9260,5000,7130,7311.85,1.06,0,8537,7483,7306,7203,7026,6923,7255,6975,70,2130,500,4420,10,1,13923592,1009,-8.39,2.88,12,0.17,-864.00,2520.00,50958,20240104,-85.77,7100,20241121,2.11,50958,-85.77,20240104,7100,2.11,20241121,53300,-86.40,20240104,7100,2.11,20241121,0.76,N,432720,500,69 억,,147383,N,N,2,N,00,N
+20241122,091251,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7330,200,2,2.81,58175050,7979,8.05,7130,7370,7130,9260,5000,7130,7291.02,1.06,0,1284,7483,7306,7203,7026,6923,7255,6975,70,2130,500,4420,10,1,13923592,1021,-8.48,2.91,12,0.06,-864.00,2520.00,50958,20240104,-85.62,7100,20241121,3.24,50958,-85.62,20240104,7100,3.24,20241121,53300,-86.25,20240104,7100,3.24,20241121,0.76,N,432720,500,69 억,,147383,N,N,2,N,00,N
 20241121,161239,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,7130,-170,5,-2.33,708622530,98780,257.88,7260,7380,7100,9490,5110,7300,7173.76,1.03,0,4626,7726,7512,7386,7172,7046,7450,7110,70,2190,500,4520,10,1,13923592,993,-8.25,2.83,12,0.71,-864.00,2520.00,50958,20240104,-86.01,7100,20241121,0.42,50958,-86.01,20240104,7100,0.42,20241121,53300,-86.62,20240104,7100,0.42,20241121,0.78,N,432720,500,69 억,,142760,N,N,2,N,00,N
 20241121,151303,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,7100,-200,5,-2.74,681505520,94972,247.94,7260,7380,7100,9490,5110,7300,7175.86,1.03,0,4810,7726,7512,7386,7172,7046,7450,7110,70,2190,500,4520,10,1,13923592,989,-8.22,2.82,12,0.68,-864.00,2520.00,50958,20240104,-86.07,7100,20241121,0.00,50958,-86.07,20240104,7100,0.00,20241121,53300,-86.68,20240104,7100,0.00,20241121,0.78,N,432720,500,69 억,,142760,N,N,3,N,00,N
 20241121,141301,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,7170,-130,5,-1.78,626735630,87278,227.86,7260,7380,7100,9490,5110,7300,7180.91,1.03,0,4932,7726,7512,7386,7172,7046,7450,7110,70,2190,500,4520,10,1,13923592,998,-8.30,2.85,12,0.63,-864.00,2520.00,50958,20240104,-85.93,7100,20241121,0.99,50958,-85.93,20240104,7100,0.99,20241121,53300,-86.55,20240104,7100,0.99,20241121,0.78,N,432720,500,69 억,,142760,N,N,3,N,00,N
diff --git a/433530/price/prices-20241101.csv b/433530/price/prices-20241101.csv
index 964d20d74ffe..c719b0ed6a5c 100644
--- a/433530/price/prices-20241101.csv
+++ b/433530/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161230,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1995,10,2,0.50,102114674,51263,55.05,1985,2000,1985,2580,1390,1985,1991.98,0.35,0,686,2063,2023,1951,1911,1839,2044,1932,4,595,100,1380,1,1,4105000,82,48.66,0.98,12,1.25,41.00,2032.00,2510,20241031,-20.52,1830,20241120,9.02,2510,-20.52,20241031,1830,9.02,20241120,2525,-20.99,20240705,1830,9.02,20241120,0.39,N,433530,100,4 억,,14263,N,N,0,N,00,N
+20241122,151246,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1989,4,2,0.20,101266004,50837,54.59,1985,2000,1985,2580,1390,1985,1991.97,0.35,0,686,2063,2023,1951,1911,1839,2044,1932,4,595,100,1380,1,1,4105000,82,48.51,0.98,12,1.24,41.00,2032.00,2510,20241031,-20.76,1830,20241120,8.69,2510,-20.76,20241031,1830,8.69,20241120,2525,-21.23,20240705,1830,8.69,20241120,0.39,N,433530,100,4 억,,14263,N,N,0,N,00,N
+20241122,141248,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1989,4,2,0.20,95717981,48048,51.60,1985,2000,1985,2580,1390,1985,1992.13,0.35,0,685,2063,2023,1951,1911,1839,2044,1932,4,595,100,1380,1,1,4105000,82,48.51,0.98,12,1.17,41.00,2032.00,2510,20241031,-20.76,1830,20241120,8.69,2510,-20.76,20241031,1830,8.69,20241120,2525,-21.23,20240705,1830,8.69,20241120,0.39,N,433530,100,4 억,,14263,N,N,0,N,00,N
+20241122,131243,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1992,7,2,0.35,70887562,35569,38.20,1985,2000,1985,2580,1390,1985,1992.96,0.35,0,634,2063,2023,1951,1911,1839,2044,1932,4,595,100,1380,1,1,4105000,82,48.59,0.98,12,0.87,41.00,2032.00,2510,20241031,-20.64,1830,20241120,8.85,2510,-20.64,20241031,1830,8.85,20241120,2525,-21.11,20240705,1830,8.85,20241120,0.39,N,433530,100,4 억,,14263,N,N,0,N,00,N
+20241122,121253,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1994,9,2,0.45,64907230,32569,34.97,1985,2000,1985,2580,1390,1985,1992.91,0.35,0,634,2063,2023,1951,1911,1839,2044,1932,4,595,100,1380,1,1,4105000,82,48.63,0.98,12,0.79,41.00,2032.00,2510,20241031,-20.56,1830,20241120,8.96,2510,-20.56,20241031,1830,8.96,20241120,2525,-21.03,20240705,1830,8.96,20241120,0.39,N,433530,100,4 억,,14263,N,N,0,N,00,N
+20241122,111238,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1995,10,2,0.50,57258240,28734,30.86,1985,2000,1985,2580,1390,1985,1992.70,0.35,0,634,2063,2023,1951,1911,1839,2044,1932,4,595,100,1380,1,1,4105000,82,48.66,0.98,12,0.70,41.00,2032.00,2510,20241031,-20.52,1830,20241120,9.02,2510,-20.52,20241031,1830,9.02,20241120,2525,-20.99,20240705,1830,9.02,20241120,0.39,N,433530,100,4 억,,14263,N,N,0,N,00,N
+20241122,101259,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1995,10,2,0.50,51271145,25733,27.63,1985,2000,1985,2580,1390,1985,1992.43,0.35,0,633,2063,2023,1951,1911,1839,2044,1932,4,595,100,1380,1,1,4105000,82,48.66,0.98,12,0.63,41.00,2032.00,2510,20241031,-20.52,1830,20241120,9.02,2510,-20.52,20241031,1830,9.02,20241120,2525,-20.99,20240705,1830,9.02,20241120,0.39,N,433530,100,4 억,,14263,N,N,0,N,00,N
+20241122,091251,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1998,13,2,0.65,32519058,16317,17.52,1985,2000,1985,2580,1390,1985,1992.96,0.35,0,633,2063,2023,1951,1911,1839,2044,1932,4,595,100,1380,1,1,4105000,82,48.73,0.98,12,0.40,41.00,2032.00,2510,20241031,-20.40,1830,20241120,9.18,2510,-20.40,20241031,1830,9.18,20241120,2525,-20.87,20240705,1830,9.18,20241120,0.39,N,433530,100,4 억,,14263,N,N,0,N,00,N
 20241121,161239,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1985,80,2,4.20,178240567,93124,59.18,1910,1991,1879,2475,1334,1905,1914.01,0.54,0,-7730,2108,2006,1918,1816,1728,1962,1772,4,570,100,1330,1,1,4105000,81,48.41,0.98,12,2.27,41.00,2032.00,2510,20241031,-20.92,1830,20241120,8.47,2510,-20.92,20241031,1830,8.47,20241120,2525,-21.39,20240705,1830,8.47,20241120,0.52,N,433530,100,4 억,,21993,N,N,0,N,00,N
 20241121,151303,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1984,79,2,4.15,167483510,87695,55.73,1910,1991,1879,2475,1334,1905,1909.84,0.54,0,-4487,2108,2006,1918,1816,1728,1962,1772,4,570,100,1330,1,1,4105000,81,48.39,0.98,12,2.14,41.00,2032.00,2510,20241031,-20.96,1830,20241120,8.42,2510,-20.96,20241031,1830,8.42,20241120,2525,-21.43,20240705,1830,8.42,20241120,0.52,N,433530,100,4 억,,21993,N,N,0,N,00,N
 20241121,141301,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1984,79,2,4.15,163402363,85635,54.42,1910,1991,1879,2475,1334,1905,1908.13,0.54,0,-4485,2108,2006,1918,1816,1728,1962,1772,4,570,100,1330,1,1,4105000,81,48.39,0.98,12,2.09,41.00,2032.00,2510,20241031,-20.96,1830,20241120,8.42,2510,-20.96,20241031,1830,8.42,20241120,2525,-21.43,20240705,1830,8.42,20241120,0.52,N,433530,100,4 억,,21993,N,N,0,N,00,N
diff --git a/434190/price/prices-20241101.csv b/434190/price/prices-20241101.csv
index 0bda79c44204..3746aceedfad 100644
--- a/434190/price/prices-20241101.csv
+++ b/434190/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161230,57,100.00,KONEX,,,N,N,N,N, ,N,5400,200,2,3.85,7223770,1398,1553.33,5360,5760,5150,5980,4420,5200,5167.22,0.00,0,0,5413,5306,5253,5146,5093,5280,5120,37,780,500,3220,10,1,7369434,398,-131.71,2.65,12,0.02,-41.00,2038.00,6410,20240215,-15.76,4350,20240423,24.14,6410,-15.76,20240215,4350,24.14,20240423,6410,-15.76,20240215,4350,24.14,20240423,0.00,N,434190,500,36 억,,0,N,N,0,N,00,N
+20241122,151246,57,100.00,KONEX,,,N,N,N,N, ,N,5400,200,2,3.85,7223770,1398,1553.33,5360,5760,5150,5980,4420,5200,5167.22,0.00,0,0,5413,5306,5253,5146,5093,5280,5120,37,780,500,3220,10,1,7369434,398,-131.71,2.65,12,0.02,-41.00,2038.00,6410,20240215,-15.76,4350,20240423,24.14,6410,-15.76,20240215,4350,24.14,20240423,6410,-15.76,20240215,4350,24.14,20240423,0.00,N,434190,500,36 억,,0,N,N,0,N,00,N
+20241122,141248,57,100.00,KONEX,,,N,N,N,N, ,N,5400,200,2,3.85,7223770,1398,1553.33,5360,5760,5150,5980,4420,5200,5167.22,0.00,0,0,5413,5306,5253,5146,5093,5280,5120,37,780,500,3220,10,1,7369434,398,-131.71,2.65,12,0.02,-41.00,2038.00,6410,20240215,-15.76,4350,20240423,24.14,6410,-15.76,20240215,4350,24.14,20240423,6410,-15.76,20240215,4350,24.14,20240423,0.00,N,434190,500,36 억,,0,N,N,0,N,00,N
+20241122,131243,57,100.00,KONEX,,,N,N,N,N, ,N,5680,480,2,9.23,7180570,1390,1544.44,5360,5760,5150,5980,4420,5200,5165.88,0.00,0,0,5413,5306,5253,5146,5093,5280,5120,37,780,500,3220,10,1,7369434,419,-138.54,2.79,12,0.02,-41.00,2038.00,6410,20240215,-11.39,4350,20240423,30.57,6410,-11.39,20240215,4350,30.57,20240423,6410,-11.39,20240215,4350,30.57,20240423,0.00,N,434190,500,36 억,,0,N,N,0,N,00,N
+20241122,121253,57,100.00,KONEX,,,N,N,N,N, ,N,5400,200,2,3.85,7174890,1389,1543.33,5360,5760,5150,5980,4420,5200,5165.51,0.00,0,0,5413,5306,5253,5146,5093,5280,5120,37,780,500,3220,10,1,7369434,398,-131.71,2.65,12,0.02,-41.00,2038.00,6410,20240215,-15.76,4350,20240423,24.14,6410,-15.76,20240215,4350,24.14,20240423,6410,-15.76,20240215,4350,24.14,20240423,0.00,N,434190,500,36 억,,0,N,N,0,N,00,N
+20241122,111239,57,100.00,KONEX,,,N,N,N,N, ,N,5400,200,2,3.85,7163810,1387,1541.11,5360,5760,5150,5980,4420,5200,5164.97,0.00,0,0,5413,5306,5253,5146,5093,5280,5120,37,780,500,3220,10,1,7369434,398,-131.71,2.65,12,0.02,-41.00,2038.00,6410,20240215,-15.76,4350,20240423,24.14,6410,-15.76,20240215,4350,24.14,20240423,6410,-15.76,20240215,4350,24.14,20240423,0.00,N,434190,500,36 억,,0,N,N,0,N,00,N
+20241122,101300,57,100.00,KONEX,,,N,N,N,N, ,N,5150,-50,5,-0.96,5836820,1133,1258.89,5360,5360,5150,5980,4420,5200,5151.65,0.00,0,0,5413,5306,5253,5146,5093,5280,5120,37,780,500,3220,10,1,7369434,380,-125.61,2.53,12,0.02,-41.00,2038.00,6410,20240215,-19.66,4350,20240423,18.39,6410,-19.66,20240215,4350,18.39,20240423,6410,-19.66,20240215,4350,18.39,20240423,0.00,N,434190,500,36 억,,0,N,N,0,N,00,N
+20241122,091252,57,100.00,KONEX,,,N,N,N,N, ,N,5150,-50,5,-0.96,2817470,547,607.78,5360,5360,5150,5980,4420,5200,5150.77,0.00,0,0,5413,5306,5253,5146,5093,5280,5120,37,780,500,3220,10,1,7369434,380,-125.61,2.53,12,0.01,-41.00,2038.00,6410,20240215,-19.66,4350,20240423,18.39,6410,-19.66,20240215,4350,18.39,20240423,6410,-19.66,20240215,4350,18.39,20240423,0.00,N,434190,500,36 억,,0,N,N,0,N,00,N
 20241121,161239,57,100.00,KONEX,,,N,N,N,N, ,N,5200,-100,5,-1.89,475710,90,103.45,5360,5360,5200,6090,4510,5300,5285.67,0.00,0,0,5480,5390,5270,5180,5060,5330,5120,37,790,500,3280,10,1,7369434,383,-126.83,2.55,12,0.00,-41.00,2038.00,6410,20240215,-18.88,4350,20240423,19.54,6410,-18.88,20240215,4350,19.54,20240423,6410,-18.88,20240215,4350,19.54,20240423,0.00,N,434190,500,36 억,,0,N,N,0,N,00,N
 20241121,151304,57,100.00,KONEX,,,N,N,N,N, ,N,5350,50,2,0.94,84310,16,18.39,5360,5360,5220,6090,4510,5300,5269.38,0.00,0,0,5480,5390,5270,5180,5060,5330,5120,37,790,500,3280,10,1,7369434,394,-130.49,2.63,12,0.00,-41.00,2038.00,6410,20240215,-16.54,4350,20240423,22.99,6410,-16.54,20240215,4350,22.99,20240423,6410,-16.54,20240215,4350,22.99,20240423,0.00,N,434190,500,36 억,,0,N,N,0,N,00,N
 20241121,141301,57,100.00,KONEX,,,N,N,N,N, ,N,5350,50,2,0.94,42030,8,9.20,5360,5360,5220,6090,4510,5300,5253.75,0.00,0,0,5480,5390,5270,5180,5060,5330,5120,37,790,500,3280,10,1,7369434,394,-130.49,2.63,12,0.00,-41.00,2038.00,6410,20240215,-16.54,4350,20240423,22.99,6410,-16.54,20240215,4350,22.99,20240423,6410,-16.54,20240215,4350,22.99,20240423,0.00,N,434190,500,36 억,,0,N,N,0,N,00,N
diff --git a/434480/price/prices-20241101.csv b/434480/price/prices-20241101.csv
index 0965d46930bb..1d4fc3b88317 100644
--- a/434480/price/prices-20241101.csv
+++ b/434480/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161231,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,3360,40,2,1.20,331524960,96330,157.52,3300,3530,3300,4315,2325,3320,3441.99,0.72,0,29029,3506,3412,3366,3272,3226,3390,3250,12,995,100,2050,5,1,12253300,412,-28.97,1.19,12,0.79,-116.00,2827.00,8300,20240403,-59.52,2950,20240805,13.90,8300,-59.52,20240403,2950,13.90,20240805,8300,-59.52,20240403,2950,13.90,20240805,4.78,N,434480,100,12 억,,88268,N,N,0,N,00,N
+20241122,151247,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,3390,70,2,2.11,314463155,91257,149.22,3300,3530,3300,4315,2325,3320,3445.92,0.72,0,26495,3506,3412,3366,3272,3226,3390,3250,12,995,100,2050,5,1,12253300,415,-29.22,1.20,12,0.74,-116.00,2827.00,8300,20240403,-59.16,2950,20240805,14.92,8300,-59.16,20240403,2950,14.92,20240805,8300,-59.16,20240403,2950,14.92,20240805,4.78,N,434480,100,12 억,,88268,N,N,0,N,00,N
+20241122,141249,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,3395,75,2,2.26,296919520,86067,140.73,3300,3530,3300,4315,2325,3320,3449.88,0.72,0,24664,3506,3412,3366,3272,3226,3390,3250,12,995,100,2050,5,1,12253300,416,-29.27,1.20,12,0.70,-116.00,2827.00,8300,20240403,-59.10,2950,20240805,15.08,8300,-59.10,20240403,2950,15.08,20240805,8300,-59.10,20240403,2950,15.08,20240805,4.78,N,434480,100,12 억,,88268,N,N,0,N,00,N
+20241122,131244,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,3410,90,2,2.71,285989625,82841,135.46,3300,3530,3300,4315,2325,3320,3452.28,0.72,0,24949,3506,3412,3366,3272,3226,3390,3250,12,995,100,2050,5,1,12253300,418,-29.40,1.21,12,0.68,-116.00,2827.00,8300,20240403,-58.92,2950,20240805,15.59,8300,-58.92,20240403,2950,15.59,20240805,8300,-58.92,20240403,2950,15.59,20240805,4.78,N,434480,100,12 억,,88268,N,N,0,N,00,N
+20241122,121253,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,3420,100,2,3.01,280950380,81364,133.04,3300,3530,3300,4315,2325,3320,3453.02,0.72,0,24135,3506,3412,3366,3272,3226,3390,3250,12,995,100,2050,5,1,12253300,419,-29.48,1.21,12,0.66,-116.00,2827.00,8300,20240403,-58.80,2950,20240805,15.93,8300,-58.80,20240403,2950,15.93,20240805,8300,-58.80,20240403,2950,15.93,20240805,4.78,N,434480,100,12 억,,88268,N,N,0,N,00,N
+20241122,111239,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,3430,110,2,3.31,266048285,77003,125.91,3300,3530,3300,4315,2325,3320,3455.05,0.72,0,23680,3506,3412,3366,3272,3226,3390,3250,12,995,100,2050,5,1,12253300,420,-29.57,1.21,12,0.63,-116.00,2827.00,8300,20240403,-58.67,2950,20240805,16.27,8300,-58.67,20240403,2950,16.27,20240805,8300,-58.67,20240403,2950,16.27,20240805,4.78,N,434480,100,12 억,,88268,N,N,0,N,00,N
+20241122,101300,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,3450,130,2,3.92,243265535,70314,114.97,3300,3530,3300,4315,2325,3320,3459.72,0.72,0,22702,3506,3412,3366,3272,3226,3390,3250,12,995,100,2050,5,1,12253300,423,-29.74,1.22,12,0.57,-116.00,2827.00,8300,20240403,-58.43,2950,20240805,16.95,8300,-58.43,20240403,2950,16.95,20240805,8300,-58.43,20240403,2950,16.95,20240805,4.78,N,434480,100,12 억,,88268,N,N,0,N,00,N
+20241122,091252,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,3475,155,2,4.67,61723400,18120,29.63,3300,3475,3300,4315,2325,3320,3406.40,0.72,0,10246,3506,3412,3366,3272,3226,3390,3250,12,995,100,2050,5,1,12253300,426,-29.96,1.23,12,0.15,-116.00,2827.00,8300,20240403,-58.13,2950,20240805,17.80,8300,-58.13,20240403,2950,17.80,20240805,8300,-58.13,20240403,2950,17.80,20240805,4.78,N,434480,100,12 억,,88268,N,N,0,N,00,N
 20241121,161240,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,3320,-90,5,-2.64,204335365,60566,67.47,3410,3460,3320,4430,2390,3410,3373.86,0.79,0,-7557,3563,3486,3448,3371,3333,3467,3352,12,1020,100,2110,5,1,12253300,407,-28.62,1.17,12,0.49,-116.00,2827.00,8300,20240403,-60.00,2950,20240805,12.54,8300,-60.00,20240403,2950,12.54,20240805,8300,-60.00,20240403,2950,12.54,20240805,4.77,N,434480,100,12 억,,96492,N,N,0,N,00,N
 20241121,151304,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,3355,-55,5,-1.61,182653030,54046,60.21,3410,3460,3340,4430,2390,3410,3379.52,0.79,0,-10210,3563,3486,3448,3371,3333,3467,3352,12,1020,100,2110,5,1,12253300,411,-28.92,1.19,12,0.44,-116.00,2827.00,8300,20240403,-59.58,2950,20240805,13.73,8300,-59.58,20240403,2950,13.73,20240805,8300,-59.58,20240403,2950,13.73,20240805,4.77,N,434480,100,12 억,,96492,N,N,0,N,00,N
 20241121,141302,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,3375,-35,5,-1.03,121885235,35931,40.03,3410,3460,3360,4430,2390,3410,3392.15,0.79,0,-7359,3563,3486,3448,3371,3333,3467,3352,12,1020,100,2110,5,1,12253300,414,-29.09,1.19,12,0.29,-116.00,2827.00,8300,20240403,-59.34,2950,20240805,14.41,8300,-59.34,20240403,2950,14.41,20240805,8300,-59.34,20240403,2950,14.41,20240805,4.77,N,434480,100,12 억,,96492,N,N,0,N,00,N
diff --git a/435380/price/prices-20241101.csv b/435380/price/prices-20241101.csv
index dad31d47f172..c16097f1017e 100644
--- a/435380/price/prices-20241101.csv
+++ b/435380/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161231,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2075,5,2,0.24,225410090,109041,90.74,2070,2075,2065,2690,1450,2070,2067.20,0.01,0,2872,2076,2072,2071,2067,2066,2072,2067,6,620,100,1490,5,1,5730000,119,38.43,1.02,12,1.90,54.00,2039.00,2210,20240701,-6.11,2000,20231121,3.75,2210,-6.11,20240701,2045,1.47,20240103,2210,-6.11,20240701,2005,3.49,20231218,0.00,N,435380,100,5 억,,612,N,N,0,N,00,N
+20241122,151247,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2075,5,2,0.24,225410090,109041,90.74,2070,2075,2065,2690,1450,2070,2067.20,0.01,0,2872,2076,2072,2071,2067,2066,2072,2067,6,620,100,1490,5,1,5730000,119,38.43,1.02,12,1.90,54.00,2039.00,2210,20240701,-6.11,2000,20231121,3.75,2210,-6.11,20240701,2045,1.47,20240103,2210,-6.11,20240701,2005,3.49,20231218,0.00,N,435380,100,5 억,,612,N,N,0,N,00,N
+20241122,141249,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2065,-5,5,-0.24,166980565,80754,67.20,2070,2075,2065,2690,1450,2070,2067.77,0.01,0,2338,2076,2072,2071,2067,2066,2072,2067,6,620,100,1490,5,1,5730000,118,38.24,1.01,12,1.41,54.00,2039.00,2210,20240701,-6.56,2000,20231121,3.25,2210,-6.56,20240701,2045,0.98,20240103,2210,-6.56,20240701,2005,2.99,20231218,0.00,N,435380,100,5 억,,612,N,N,0,N,00,N
+20241122,131244,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2065,-5,5,-0.24,131794715,63723,53.03,2070,2075,2065,2690,1450,2070,2068.24,0.01,0,2338,2076,2072,2071,2067,2066,2072,2067,6,620,100,1490,5,1,5730000,118,38.24,1.01,12,1.11,54.00,2039.00,2210,20240701,-6.56,2000,20231121,3.25,2210,-6.56,20240701,2045,0.98,20240103,2210,-6.56,20240701,2005,2.99,20231218,0.00,N,435380,100,5 억,,612,N,N,0,N,00,N
+20241122,121253,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2065,-5,5,-0.24,101974650,49284,41.01,2070,2075,2065,2690,1450,2070,2069.12,0.01,0,1843,2076,2072,2071,2067,2066,2072,2067,6,620,100,1490,5,1,5730000,118,38.24,1.01,12,0.86,54.00,2039.00,2210,20240701,-6.56,2000,20231121,3.25,2210,-6.56,20240701,2045,0.98,20240103,2210,-6.56,20240701,2005,2.99,20231218,0.00,N,435380,100,5 억,,612,N,N,0,N,00,N
+20241122,111239,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2070,0,3,0.00,65354985,31586,26.29,2070,2075,2065,2690,1450,2070,2069.11,0.01,0,1698,2076,2072,2071,2067,2066,2072,2067,6,620,100,1490,5,1,5730000,119,38.33,1.02,12,0.55,54.00,2039.00,2210,20240701,-6.33,2000,20231121,3.50,2210,-6.33,20240701,2045,1.22,20240103,2210,-6.33,20240701,2005,3.24,20231218,0.00,N,435380,100,5 억,,612,N,N,0,N,00,N
+20241122,101300,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2075,5,2,0.24,55073070,26619,22.15,2070,2075,2065,2690,1450,2070,2068.94,0.01,0,1698,2076,2072,2071,2067,2066,2072,2067,6,620,100,1490,5,1,5730000,119,38.43,1.02,12,0.46,54.00,2039.00,2210,20240701,-6.11,2000,20231121,3.75,2210,-6.11,20240701,2045,1.47,20240103,2210,-6.11,20240701,2005,3.49,20231218,0.00,N,435380,100,5 억,,612,N,N,0,N,00,N
+20241122,091252,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2070,0,3,0.00,0,0,0.00,0,0,0,2690,1450,2070,0.00,0.01,0,0,2076,2072,2071,2067,2066,2072,2067,6,620,100,1490,5,1,5730000,119,38.33,1.02,12,0.00,54.00,2039.00,2210,20240701,-6.33,2000,20231121,3.50,2210,-6.33,20240701,2045,1.22,20240103,2210,-6.33,20240701,2005,3.24,20231218,0.00,N,435380,100,5 억,,612,N,N,0,N,00,N
 20241121,161240,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2070,-10,5,-0.48,248768665,120166,531.10,2070,2075,2070,2700,1460,2080,2070.21,0.02,0,2088,2083,2081,2078,2076,2073,2082,2077,6,620,100,1490,5,1,5730000,119,38.33,1.02,12,2.10,54.00,2039.00,2210,20240701,-6.33,2000,20231121,3.50,2210,-6.33,20240701,2045,1.22,20240103,2210,-6.33,20240701,2000,3.50,20231121,0.00,N,435380,100,5 억,,1024,N,N,0,N,00,N
 20241121,151304,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2070,-10,5,-0.48,183911425,88834,392.62,2070,2075,2070,2700,1460,2080,2070.28,0.02,0,2088,2083,2081,2078,2076,2073,2082,2077,6,620,100,1490,5,1,5730000,119,38.33,1.02,12,1.55,54.00,2039.00,2210,20240701,-6.33,2000,20231121,3.50,2210,-6.33,20240701,2045,1.22,20240103,2210,-6.33,20240701,2000,3.50,20231121,0.00,N,435380,100,5 억,,1024,N,N,0,N,00,N
 20241121,141302,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2070,-10,5,-0.48,113492045,54815,242.27,2070,2075,2070,2700,1460,2080,2070.46,0.02,0,2363,2083,2081,2078,2076,2073,2082,2077,6,620,100,1490,5,1,5730000,119,38.33,1.02,12,0.96,54.00,2039.00,2210,20240701,-6.33,2000,20231121,3.50,2210,-6.33,20240701,2045,1.22,20240103,2210,-6.33,20240701,2000,3.50,20231121,0.00,N,435380,100,5 억,,1024,N,N,0,N,00,N
diff --git a/435620/price/prices-20241101.csv b/435620/price/prices-20241101.csv
index 552edfb86a58..b3e79286f999 100644
--- a/435620/price/prices-20241101.csv
+++ b/435620/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161231,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10380,0,3,0.00,421876210,40701,465.31,10370,10400,10360,13490,7270,10380,10365.25,0.17,0,663,10400,10390,10380,10370,10360,10390,10370,22,3110,500,7260,10,1,4302000,447,33.38,1.03,12,0.95,311.00,10070.00,10430,20241111,-0.48,9180,20231222,13.07,10430,-0.48,20241111,9300,11.61,20240213,10430,-0.48,20241111,9180,13.07,20231222,0.00,N,435620,500,21 억,,7182,N,N,0,N,00,N
+20241122,151247,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10370,-10,5,-0.10,421772410,40691,465.20,10370,10400,10360,13490,7270,10380,10365.25,0.17,0,663,10400,10390,10380,10370,10360,10390,10370,22,3110,500,7260,10,1,4302000,446,33.34,1.03,12,0.95,311.00,10070.00,10430,20241111,-0.58,9180,20231222,12.96,10430,-0.58,20241111,9300,11.51,20240213,10430,-0.58,20241111,9180,12.96,20231222,0.00,N,435620,500,21 억,,7182,N,N,0,N,00,N
+20241122,141249,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10380,0,3,0.00,403928040,38970,445.52,10370,10400,10360,13490,7270,10380,10365.10,0.17,0,711,10400,10390,10380,10370,10360,10390,10370,22,3110,500,7260,10,1,4302000,447,33.38,1.03,12,0.91,311.00,10070.00,10430,20241111,-0.48,9180,20231222,13.07,10430,-0.48,20241111,9300,11.61,20240213,10430,-0.48,20241111,9180,13.07,20231222,0.00,N,435620,500,21 억,,7182,N,N,0,N,00,N
+20241122,131244,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10360,-20,5,-0.19,396792750,38282,437.66,10370,10400,10360,13490,7270,10380,10365.00,0.17,0,643,10400,10390,10380,10370,10360,10390,10370,22,3110,500,7260,10,1,4302000,446,33.31,1.03,12,0.89,311.00,10070.00,10430,20241111,-0.67,9180,20231222,12.85,10430,-0.67,20241111,9300,11.40,20240213,10430,-0.67,20241111,9180,12.85,20231222,0.00,N,435620,500,21 억,,7182,N,N,0,N,00,N
+20241122,121254,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10360,-20,5,-0.19,396792750,38282,437.66,10370,10400,10360,13490,7270,10380,10365.00,0.17,0,643,10400,10390,10380,10370,10360,10390,10370,22,3110,500,7260,10,1,4302000,446,33.31,1.03,12,0.89,311.00,10070.00,10430,20241111,-0.67,9180,20231222,12.85,10430,-0.67,20241111,9300,11.40,20240213,10430,-0.67,20241111,9180,12.85,20231222,0.00,N,435620,500,21 억,,7182,N,N,0,N,00,N
+20241122,111240,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10380,0,3,0.00,365166920,35230,402.77,10370,10400,10360,13490,7270,10380,10365.23,0.17,0,643,10400,10390,10380,10370,10360,10390,10370,22,3110,500,7260,10,1,4302000,447,33.38,1.03,12,0.82,311.00,10070.00,10430,20241111,-0.48,9180,20231222,13.07,10430,-0.48,20241111,9300,11.61,20240213,10430,-0.48,20241111,9180,13.07,20231222,0.00,N,435620,500,21 억,,7182,N,N,0,N,00,N
+20241122,101301,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10380,0,3,0.00,365156540,35229,402.76,10370,10400,10360,13490,7270,10380,10365.23,0.17,0,643,10400,10390,10380,10370,10360,10390,10370,22,3110,500,7260,10,1,4302000,447,33.38,1.03,12,0.82,311.00,10070.00,10430,20241111,-0.48,9180,20231222,13.07,10430,-0.48,20241111,9300,11.61,20240213,10430,-0.48,20241111,9180,13.07,20231222,0.00,N,435620,500,21 억,,7182,N,N,0,N,00,N
+20241122,091253,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10400,20,2,0.19,5238000,505,5.77,10370,10400,10370,13490,7270,10380,10372.28,0.17,0,100,10400,10390,10380,10370,10360,10390,10370,22,3110,500,7260,10,1,4302000,447,33.44,1.03,12,0.01,311.00,10070.00,10430,20241111,-0.29,9180,20231222,13.29,10430,-0.29,20241111,9300,11.83,20240213,10430,-0.29,20241111,9180,13.29,20231222,0.00,N,435620,500,21 억,,7182,N,N,0,N,00,N
 20241121,161240,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10380,20,2,0.19,90772070,8747,36.69,10380,10390,10370,13460,7260,10360,10377.51,0.17,0,-68,10386,10372,10366,10352,10346,10370,10350,22,3100,500,7250,10,1,4302000,447,33.38,1.03,12,0.20,311.00,10070.00,10430,20241111,-0.48,9180,20231222,13.07,10430,-0.48,20241111,9300,11.61,20240213,10430,-0.48,20241111,9180,13.07,20231222,0.00,N,435620,500,21 억,,7250,N,N,0,N,00,N
 20241121,151305,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10390,30,2,0.29,89837870,8657,36.32,10380,10390,10370,13460,7260,10360,10377.48,0.17,0,-68,10386,10372,10366,10352,10346,10370,10350,22,3100,500,7250,10,1,4302000,447,33.41,1.03,12,0.20,311.00,10070.00,10430,20241111,-0.38,9180,20231222,13.18,10430,-0.38,20241111,9300,11.72,20240213,10430,-0.38,20241111,9180,13.18,20231222,0.00,N,435620,500,21 억,,7250,N,N,0,N,00,N
 20241121,141302,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10390,30,2,0.29,87784210,8459,35.49,10380,10390,10370,13460,7260,10360,10377.61,0.17,0,-68,10386,10372,10366,10352,10346,10370,10350,22,3100,500,7250,10,1,4302000,447,33.41,1.03,12,0.20,311.00,10070.00,10430,20241111,-0.38,9180,20231222,13.18,10430,-0.38,20241111,9300,11.72,20240213,10430,-0.38,20241111,9180,13.18,20231222,0.00,N,435620,500,21 억,,7250,N,N,0,N,00,N
diff --git a/435870/price/prices-20241101.csv b/435870/price/prices-20241101.csv
index 16454f44f922..0589ef8bbd20 100644
--- a/435870/price/prices-20241101.csv
+++ b/435870/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161232,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2085,10,2,0.48,6421065,3093,22.81,2080,2085,2075,2695,1455,2075,2076.00,0.00,0,4,2088,2081,2073,2066,2058,2085,2070,4,620,100,1450,5,1,3720000,78,83.40,1.05,12,0.08,25.00,1983.00,2190,20240719,-4.79,2065,20241121,0.97,2190,-4.79,20240719,2065,0.97,20241121,2240,-6.92,20231122,2065,0.97,20241121,0.00,N,435870,100,3 억,,0,N,N,0,N,00,N
+20241122,151248,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2085,10,2,0.48,6421065,3093,22.81,2080,2085,2075,2695,1455,2075,2076.00,0.00,0,4,2088,2081,2073,2066,2058,2085,2070,4,620,100,1450,5,1,3720000,78,83.40,1.05,12,0.08,25.00,1983.00,2190,20240719,-4.79,2065,20241121,0.97,2190,-4.79,20240719,2065,0.97,20241121,2240,-6.92,20231122,2065,0.97,20241121,0.00,N,435870,100,3 억,,0,N,N,0,N,00,N
+20241122,141250,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2085,10,2,0.48,6400215,3083,22.73,2080,2085,2075,2695,1455,2075,2075.97,0.00,0,4,2088,2081,2073,2066,2058,2085,2070,4,620,100,1450,5,1,3720000,78,83.40,1.05,12,0.08,25.00,1983.00,2190,20240719,-4.79,2065,20241121,0.97,2190,-4.79,20240719,2065,0.97,20241121,2240,-6.92,20231122,2065,0.97,20241121,0.00,N,435870,100,3 억,,0,N,N,0,N,00,N
+20241122,131245,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2085,10,2,0.48,6294350,3032,22.36,2080,2085,2075,2695,1455,2075,2075.97,0.00,0,0,2088,2081,2073,2066,2058,2085,2070,4,620,100,1450,5,1,3720000,78,83.40,1.05,12,0.08,25.00,1983.00,2190,20240719,-4.79,2065,20241121,0.97,2190,-4.79,20240719,2065,0.97,20241121,2240,-6.92,20231122,2065,0.97,20241121,0.00,N,435870,100,3 억,,0,N,N,0,N,00,N
+20241122,121254,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2085,10,2,0.48,6294350,3032,22.36,2080,2085,2075,2695,1455,2075,2075.97,0.00,0,0,2088,2081,2073,2066,2058,2085,2070,4,620,100,1450,5,1,3720000,78,83.40,1.05,12,0.08,25.00,1983.00,2190,20240719,-4.79,2065,20241121,0.97,2190,-4.79,20240719,2065,0.97,20241121,2240,-6.92,20231122,2065,0.97,20241121,0.00,N,435870,100,3 억,,0,N,N,0,N,00,N
+20241122,111240,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2075,0,3,0.00,6190100,2982,21.99,2080,2080,2075,2695,1455,2075,2075.82,0.00,0,0,2088,2081,2073,2066,2058,2085,2070,4,620,100,1450,5,1,3720000,77,83.00,1.05,12,0.08,25.00,1983.00,2190,20240719,-5.25,2065,20241121,0.48,2190,-5.25,20240719,2065,0.48,20241121,2240,-7.37,20231122,2065,0.48,20241121,0.00,N,435870,100,3 억,,0,N,N,0,N,00,N
+20241122,101301,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2080,5,2,0.24,832000,400,2.95,2080,2080,2080,2695,1455,2075,2080.00,0.00,0,0,2088,2081,2073,2066,2058,2085,2070,4,620,100,1450,5,1,3720000,77,83.20,1.05,12,0.01,25.00,1983.00,2190,20240719,-5.02,2065,20241121,0.73,2190,-5.02,20240719,2065,0.73,20241121,2240,-7.14,20231122,2065,0.73,20241121,0.00,N,435870,100,3 억,,0,N,N,0,N,00,N
+20241122,091253,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2075,0,3,0.00,0,0,0.00,0,0,0,2695,1455,2075,0.00,0.00,0,0,2088,2081,2073,2066,2058,2085,2070,4,620,100,1450,5,1,3720000,77,83.00,1.05,12,0.00,25.00,1983.00,2190,20240719,-5.25,2065,20241121,0.48,2190,-5.25,20240719,2065,0.48,20241121,2240,-7.37,20231122,2065,0.48,20241121,0.00,N,435870,100,3 억,,0,N,N,0,N,00,N
 20241121,161241,57,100.00,KOSDAQ,신저가,금융,N,N,N,N, ,N,2075,0,3,0.00,28090240,13562,30.73,2070,2080,2065,2695,1455,2075,2071.25,0.01,0,-450,2138,2106,2088,2056,2038,2097,2047,4,620,100,1450,5,1,3720000,77,83.00,1.05,12,0.36,25.00,1983.00,2190,20240719,-5.25,2065,20241121,0.48,2190,-5.25,20240719,2065,0.48,20241121,2240,-7.37,20231121,2065,0.48,20241121,0.00,N,435870,100,3 억,,302,N,N,0,N,00,N
 20241121,151305,57,100.00,KOSDAQ,신저가,금융,N,N,N,N, ,N,2075,0,3,0.00,25884505,12499,28.32,2070,2075,2065,2695,1455,2075,2070.93,0.01,0,-125,2138,2106,2088,2056,2038,2097,2047,4,620,100,1450,5,1,3720000,77,83.00,1.05,12,0.34,25.00,1983.00,2190,20240719,-5.25,2065,20241121,0.48,2190,-5.25,20240719,2065,0.48,20241121,2240,-7.37,20231121,2065,0.48,20241121,0.00,N,435870,100,3 억,,302,N,N,0,N,00,N
 20241121,141302,57,100.00,KOSDAQ,신저가,금융,N,N,N,N, ,N,2075,0,3,0.00,24307505,11739,26.60,2070,2075,2065,2695,1455,2075,2070.66,0.01,0,-125,2138,2106,2088,2056,2038,2097,2047,4,620,100,1450,5,1,3720000,77,83.00,1.05,12,0.32,25.00,1983.00,2190,20240719,-5.25,2065,20241121,0.48,2190,-5.25,20240719,2065,0.48,20241121,2240,-7.37,20231121,2065,0.48,20241121,0.00,N,435870,100,3 억,,302,N,N,0,N,00,N
diff --git a/437730/price/prices-20241101.csv b/437730/price/prices-20241101.csv
index 72dbfd93d21c..7dfb355875b3 100644
--- a/437730/price/prices-20241101.csv
+++ b/437730/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161232,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,6930,-270,5,-3.75,2356783320,333386,25.32,7110,7270,6890,9360,5040,7200,7069.46,0.88,0,-36701,8173,7686,7293,6806,6413,7930,7050,159,2160,500,4600,10,1,31707567,2197,18.78,3.65,12,1.05,369.00,1897.00,23150,20240321,-70.06,5987,20240805,15.75,23150,-70.06,20240321,5987,15.75,20240805,69400,-90.01,20240321,6520,6.29,20241115,0.57,N,437730,500,158 억,,277870,N,N,0,N,00,N
+20241122,151248,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,7020,-180,5,-2.50,2162534840,305322,23.19,7110,7270,6950,9360,5040,7200,7082.79,0.88,0,-30532,8173,7686,7293,6806,6413,7930,7050,159,2160,500,4600,10,1,31707567,2226,19.02,3.70,12,0.96,369.00,1897.00,23150,20240321,-69.68,5987,20240805,17.25,23150,-69.68,20240321,5987,17.25,20240805,69400,-89.88,20240321,6520,7.67,20241115,0.57,N,437730,500,158 억,,277870,N,N,0,N,00,N
+20241122,141250,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,7000,-200,5,-2.78,1849091050,260417,19.78,7110,7270,7000,9360,5040,7200,7100.49,0.88,0,-18448,8173,7686,7293,6806,6413,7930,7050,159,2160,500,4600,10,1,31707567,2220,18.97,3.69,12,0.82,369.00,1897.00,23150,20240321,-69.76,5987,20240805,16.92,23150,-69.76,20240321,5987,16.92,20240805,69400,-89.91,20240321,6520,7.36,20241115,0.57,N,437730,500,158 억,,277870,N,N,0,N,00,N
+20241122,131245,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,7050,-150,5,-2.08,1543716270,216932,16.47,7110,7270,7030,9360,5040,7200,7116.12,0.88,0,-5658,8173,7686,7293,6806,6413,7930,7050,159,2160,500,4600,10,1,31707567,2235,19.11,3.72,12,0.68,369.00,1897.00,23150,20240321,-69.55,5987,20240805,17.76,23150,-69.55,20240321,5987,17.76,20240805,69400,-89.84,20240321,6520,8.13,20241115,0.57,N,437730,500,158 억,,277870,N,N,0,N,00,N
+20241122,121254,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,7050,-150,5,-2.08,1420031920,199429,15.14,7110,7270,7040,9360,5040,7200,7120.48,0.88,0,868,8173,7686,7293,6806,6413,7930,7050,159,2160,500,4600,10,1,31707567,2235,19.11,3.72,12,0.63,369.00,1897.00,23150,20240321,-69.55,5987,20240805,17.76,23150,-69.55,20240321,5987,17.76,20240805,69400,-89.84,20240321,6520,8.13,20241115,0.57,N,437730,500,158 억,,277870,N,N,0,N,00,N
+20241122,111240,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,7080,-120,5,-1.67,1129605470,158313,12.02,7110,7270,7050,9360,5040,7200,7135.26,0.88,0,2992,8173,7686,7293,6806,6413,7930,7050,159,2160,500,4600,10,1,31707567,2245,19.19,3.73,12,0.50,369.00,1897.00,23150,20240321,-69.42,5987,20240805,18.26,23150,-69.42,20240321,5987,18.26,20240805,69400,-89.80,20240321,6520,8.59,20241115,0.57,N,437730,500,158 억,,277870,N,N,0,N,00,N
+20241122,101301,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,7100,-100,5,-1.39,793597120,110888,8.42,7110,7270,7060,9360,5040,7200,7156.74,0.88,0,11643,8173,7686,7293,6806,6413,7930,7050,159,2160,500,4600,10,1,31707567,2251,19.24,3.74,12,0.35,369.00,1897.00,23150,20240321,-69.33,5987,20240805,18.59,23150,-69.33,20240321,5987,18.59,20240805,69400,-89.77,20240321,6520,8.90,20241115,0.57,N,437730,500,158 억,,277870,N,N,0,N,00,N
+20241122,091253,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,7170,-30,5,-0.42,327118680,45867,3.48,7110,7240,7060,9360,5040,7200,7131.87,0.88,0,12083,8173,7686,7293,6806,6413,7930,7050,159,2160,500,4600,10,1,31707567,2273,19.43,3.78,12,0.14,369.00,1897.00,23150,20240321,-69.03,5987,20240805,19.76,23150,-69.03,20240321,5987,19.76,20240805,69400,-89.67,20240321,6520,9.97,20241115,0.57,N,437730,500,158 억,,277870,N,N,0,N,00,N
 20241121,161241,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,7200,110,2,1.55,9639638440,1298681,199.20,7020,7780,6900,9210,4970,7090,7422.90,1.11,0,-73596,8016,7552,7306,6842,6596,7430,6720,159,2120,500,4530,10,1,31707567,2283,19.51,3.80,12,4.10,369.00,1897.00,23150,20240321,-68.90,5987,20240805,20.26,23150,-68.90,20240321,5987,20.26,20240805,69400,-89.63,20240321,6520,10.43,20241115,0.52,N,437730,500,158 억,,350914,N,N,0,N,00,N
 20241121,151305,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,7320,230,2,3.24,9348223020,1258413,193.02,7020,7780,6900,9210,4970,7090,7428.59,1.11,0,-79848,8016,7552,7306,6842,6596,7430,6720,159,2120,500,4530,10,1,31707567,2321,19.84,3.86,12,3.97,369.00,1897.00,23150,20240321,-68.38,5987,20240805,22.26,23150,-68.38,20240321,5987,22.26,20240805,69400,-89.45,20240321,6520,12.27,20241115,0.52,N,437730,500,158 억,,350914,N,N,0,N,00,N
 20241121,141303,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,6980,-110,5,-1.55,1495711460,211622,32.46,7020,7240,6900,9210,4970,7090,7067.84,1.11,0,25154,8016,7552,7306,6842,6596,7430,6720,159,2120,500,4530,10,1,31707567,2213,18.92,3.68,12,0.67,369.00,1897.00,23150,20240321,-69.85,5987,20240805,16.59,23150,-69.85,20240321,5987,16.59,20240805,69400,-89.94,20240321,6520,7.06,20241115,0.52,N,437730,500,158 억,,350914,N,N,0,N,00,N
diff --git a/437780/price/prices-20241101.csv b/437780/price/prices-20241101.csv
index 4ecf7b2435ef..d27da7e6747b 100644
--- a/437780/price/prices-20241101.csv
+++ b/437780/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161232,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2080,10,2,0.48,31520960,15195,28.67,2075,2080,2070,2690,1450,2070,2074.43,0.03,0,-40,2083,2076,2073,2066,2063,2075,2065,5,620,100,1490,5,1,5030000,105,39.25,1.09,12,0.30,53.00,1902.00,2265,20240626,-8.17,2035,20231123,2.21,2265,-8.17,20240626,2070,0.48,20241122,2265,-8.17,20240626,2035,2.21,20231123,0.00,N,437780,100,5 억,,1626,N,N,0,N,00,N
+20241122,151248,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2080,10,2,0.48,31508480,15189,28.66,2075,2080,2070,2690,1450,2070,2074.43,0.03,0,-40,2083,2076,2073,2066,2063,2075,2065,5,620,100,1490,5,1,5030000,105,39.25,1.09,12,0.30,53.00,1902.00,2265,20240626,-8.17,2035,20231123,2.21,2265,-8.17,20240626,2070,0.48,20241122,2265,-8.17,20240626,2035,2.21,20231123,0.00,N,437780,100,5 억,,1626,N,N,0,N,00,N
+20241122,141250,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2075,5,2,0.24,12425640,5975,11.27,2075,2080,2075,2690,1450,2070,2079.61,0.03,0,497,2083,2076,2073,2066,2063,2075,2065,5,620,100,1490,5,1,5030000,104,39.15,1.09,12,0.12,53.00,1902.00,2265,20240626,-8.39,2035,20231123,1.97,2265,-8.39,20240626,2070,0.24,20241115,2265,-8.39,20240626,2035,1.97,20231123,0.00,N,437780,100,5 억,,1626,N,N,0,N,00,N
+20241122,131245,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2080,10,2,0.48,12267940,5899,11.13,2075,2080,2075,2690,1450,2070,2079.66,0.03,0,497,2083,2076,2073,2066,2063,2075,2065,5,620,100,1490,5,1,5030000,105,39.25,1.09,12,0.12,53.00,1902.00,2265,20240626,-8.17,2035,20231123,2.21,2265,-8.17,20240626,2070,0.48,20241115,2265,-8.17,20240626,2035,2.21,20231123,0.00,N,437780,100,5 억,,1626,N,N,0,N,00,N
+20241122,121255,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2075,5,2,0.24,12261700,5896,11.12,2075,2080,2075,2690,1450,2070,2079.66,0.03,0,497,2083,2076,2073,2066,2063,2075,2065,5,620,100,1490,5,1,5030000,104,39.15,1.09,12,0.12,53.00,1902.00,2265,20240626,-8.39,2035,20231123,1.97,2265,-8.39,20240626,2070,0.24,20241115,2265,-8.39,20240626,2035,1.97,20231123,0.00,N,437780,100,5 억,,1626,N,N,0,N,00,N
+20241122,111240,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2075,5,2,0.24,12261700,5896,11.12,2075,2080,2075,2690,1450,2070,2079.66,0.03,0,497,2083,2076,2073,2066,2063,2075,2065,5,620,100,1490,5,1,5030000,104,39.15,1.09,12,0.12,53.00,1902.00,2265,20240626,-8.39,2035,20231123,1.97,2265,-8.39,20240626,2070,0.24,20241115,2265,-8.39,20240626,2035,1.97,20231123,0.00,N,437780,100,5 억,,1626,N,N,0,N,00,N
+20241122,101301,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2075,5,2,0.24,11726210,5638,10.64,2075,2080,2075,2690,1450,2070,2079.85,0.03,0,497,2083,2076,2073,2066,2063,2075,2065,5,620,100,1490,5,1,5030000,104,39.15,1.09,12,0.11,53.00,1902.00,2265,20240626,-8.39,2035,20231123,1.97,2265,-8.39,20240626,2070,0.24,20241115,2265,-8.39,20240626,2035,1.97,20231123,0.00,N,437780,100,5 억,,1626,N,N,0,N,00,N
+20241122,091254,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2070,0,3,0.00,0,0,0.00,0,0,0,2690,1450,2070,0.00,0.03,0,0,2083,2076,2073,2066,2063,2075,2065,5,620,100,1490,5,1,5030000,104,39.06,1.09,12,0.00,53.00,1902.00,2265,20240626,-8.61,2035,20231123,1.72,2265,-8.61,20240626,2070,0.00,20241115,2265,-8.61,20240626,2035,1.72,20231123,0.00,N,437780,100,5 억,,1626,N,N,0,N,00,N
 20241121,161241,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2070,-15,5,-0.72,109803360,53001,186.65,2075,2080,2070,2710,1460,2085,2071.72,0.03,0,2744,2101,2092,2081,2072,2061,2097,2077,5,625,100,1500,5,1,5030000,104,39.06,1.09,12,1.05,53.00,1902.00,2265,20240626,-8.61,2035,20231114,1.72,2265,-8.61,20240626,2070,0.00,20241121,2265,-8.61,20240626,2035,1.72,20231123,0.00,N,437780,100,5 억,,1382,N,N,0,N,00,N
 20241121,151305,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2070,-15,5,-0.72,108180475,52217,183.89,2075,2080,2070,2710,1460,2085,2071.75,0.03,0,3194,2101,2092,2081,2072,2061,2097,2077,5,625,100,1500,5,1,5030000,104,39.06,1.09,12,1.04,53.00,1902.00,2265,20240626,-8.61,2035,20231114,1.72,2265,-8.61,20240626,2070,0.00,20241121,2265,-8.61,20240626,2035,1.72,20231123,0.00,N,437780,100,5 억,,1382,N,N,0,N,00,N
 20241121,141303,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2070,-15,5,-0.72,96257265,46457,163.60,2075,2080,2070,2710,1460,2085,2071.96,0.03,0,3261,2101,2092,2081,2072,2061,2097,2077,5,625,100,1500,5,1,5030000,104,39.06,1.09,12,0.92,53.00,1902.00,2265,20240626,-8.61,2035,20231114,1.72,2265,-8.61,20240626,2070,0.00,20241121,2265,-8.61,20240626,2035,1.72,20231123,0.00,N,437780,100,5 억,,1382,N,N,0,N,00,N
diff --git a/438580/price/prices-20241101.csv b/438580/price/prices-20241101.csv
index ad3d98ab0cf5..9ccf576d192b 100644
--- a/438580/price/prices-20241101.csv
+++ b/438580/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161232,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2085,5,2,0.24,19094085,9108,88.85,2125,2125,2085,2700,1460,2080,2096.41,0.05,0,4,2163,2121,2098,2056,2033,2110,2045,3,620,100,1450,5,1,3020000,63,40.88,1.11,12,0.30,51.00,1881.00,2400,20240313,-13.12,2070,20241119,0.72,2400,-13.12,20240313,2070,0.72,20241119,2460,-15.24,20231122,2070,0.72,20241119,0.00,N,438580,100,3 억,,1613,N,N,0,N,00,N
+20241122,151248,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,15,2,0.72,7018130,3320,32.39,2125,2125,2095,2700,1460,2080,2113.89,0.05,0,14,2163,2121,2098,2056,2033,2110,2045,3,620,100,1450,5,1,3020000,63,41.08,1.11,12,0.11,51.00,1881.00,2400,20240313,-12.71,2070,20241119,1.21,2400,-12.71,20240313,2070,1.21,20241119,2460,-14.84,20231122,2070,1.21,20241119,0.00,N,438580,100,3 억,,1613,N,N,0,N,00,N
+20241122,141250,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,30,2,1.44,5289620,2495,24.34,2125,2125,2110,2700,1460,2080,2120.09,0.05,0,0,2163,2121,2098,2056,2033,2110,2045,3,620,100,1450,5,1,3020000,64,41.37,1.12,12,0.08,51.00,1881.00,2400,20240313,-12.08,2070,20241119,1.93,2400,-12.08,20240313,2070,1.93,20241119,2460,-14.23,20231122,2070,1.93,20241119,0.00,N,438580,100,3 억,,1613,N,N,0,N,00,N
+20241122,131245,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,30,2,1.44,5289620,2495,24.34,2125,2125,2110,2700,1460,2080,2120.09,0.05,0,0,2163,2121,2098,2056,2033,2110,2045,3,620,100,1450,5,1,3020000,64,41.37,1.12,12,0.08,51.00,1881.00,2400,20240313,-12.08,2070,20241119,1.93,2400,-12.08,20240313,2070,1.93,20241119,2460,-14.23,20231122,2070,1.93,20241119,0.00,N,438580,100,3 억,,1613,N,N,0,N,00,N
+20241122,121255,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,40,2,1.92,5264300,2483,24.22,2125,2125,2120,2700,1460,2080,2120.14,0.05,0,0,2163,2121,2098,2056,2033,2110,2045,3,620,100,1450,5,1,3020000,64,41.57,1.13,12,0.08,51.00,1881.00,2400,20240313,-11.67,2070,20241119,2.42,2400,-11.67,20240313,2070,2.42,20241119,2460,-13.82,20231122,2070,2.42,20241119,0.00,N,438580,100,3 억,,1613,N,N,0,N,00,N
+20241122,111241,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,40,2,1.92,5264300,2483,24.22,2125,2125,2120,2700,1460,2080,2120.14,0.05,0,0,2163,2121,2098,2056,2033,2110,2045,3,620,100,1450,5,1,3020000,64,41.57,1.13,12,0.08,51.00,1881.00,2400,20240313,-11.67,2070,20241119,2.42,2400,-11.67,20240313,2070,2.42,20241119,2460,-13.82,20231122,2070,2.42,20241119,0.00,N,438580,100,3 억,,1613,N,N,0,N,00,N
+20241122,101302,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,40,2,1.92,5264300,2483,24.22,2125,2125,2120,2700,1460,2080,2120.14,0.05,0,0,2163,2121,2098,2056,2033,2110,2045,3,620,100,1450,5,1,3020000,64,41.57,1.13,12,0.08,51.00,1881.00,2400,20240313,-11.67,2070,20241119,2.42,2400,-11.67,20240313,2070,2.42,20241119,2460,-13.82,20231122,2070,2.42,20241119,0.00,N,438580,100,3 억,,1613,N,N,0,N,00,N
+20241122,091254,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,45,2,2.16,2125,1,0.01,2125,2125,2125,2700,1460,2080,2125.00,0.05,0,0,2163,2121,2098,2056,2033,2110,2045,3,620,100,1450,5,1,3020000,64,41.67,1.13,12,0.00,51.00,1881.00,2400,20240313,-11.46,2070,20241119,2.66,2400,-11.46,20240313,2070,2.66,20241119,2460,-13.62,20231122,2070,2.66,20241119,0.00,N,438580,100,3 억,,1613,N,N,0,N,00,N
 20241121,161242,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2080,5,2,0.24,21323835,10251,19.36,2140,2140,2075,2695,1455,2075,2080.17,0.05,0,37,2125,2100,2085,2060,2045,2092,2052,3,620,100,1450,5,1,3020000,63,40.78,1.11,12,0.34,51.00,1881.00,2400,20240313,-13.33,2070,20241119,0.48,2400,-13.33,20240313,2070,0.48,20241119,2460,-15.45,20231121,2070,0.48,20241119,0.00,N,438580,100,3 억,,1576,N,N,0,N,00,N
 20241121,151306,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2085,10,2,0.48,20383675,9799,18.51,2140,2140,2075,2695,1455,2075,2080.18,0.05,0,41,2125,2100,2085,2060,2045,2092,2052,3,620,100,1450,5,1,3020000,63,40.88,1.11,12,0.32,51.00,1881.00,2400,20240313,-13.12,2070,20241119,0.72,2400,-13.12,20240313,2070,0.72,20241119,2460,-15.24,20231121,2070,0.72,20241119,0.00,N,438580,100,3 억,,1576,N,N,0,N,00,N
 20241121,141304,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2090,15,2,0.72,20092075,9659,18.25,2140,2140,2075,2695,1455,2075,2080.14,0.05,0,32,2125,2100,2085,2060,2045,2092,2052,3,620,100,1450,5,1,3020000,63,40.98,1.11,12,0.32,51.00,1881.00,2400,20240313,-12.92,2070,20241119,0.97,2400,-12.92,20240313,2070,0.97,20241119,2460,-15.04,20231121,2070,0.97,20241119,0.00,N,438580,100,3 억,,1576,N,N,0,N,00,N
diff --git a/438700/price/prices-20241101.csv b/438700/price/prices-20241101.csv
index a72ffc680ab5..3d39351d5c9c 100644
--- a/438700/price/prices-20241101.csv
+++ b/438700/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161233,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,2710,-65,5,-2.34,50673365,17945,117.03,2785,2900,2710,3605,1945,2775,2824.44,2.09,0,1655,2928,2851,2813,2736,2698,2832,2717,56,830,500,1940,5,1,11144890,302,-2.57,0.67,12,0.16,-1054.00,4056.00,11250,20240109,-75.91,2665,20241115,1.69,11250,-75.91,20240109,2665,1.69,20241115,11250,-75.91,20240109,2665,1.69,20241115,0.20,N,438700,500,55 억,,232717,N,N,0,N,00,N
+20241122,151249,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,2780,5,2,0.18,45252255,15973,104.17,2785,2900,2740,3605,1945,2775,2833.05,2.09,0,1908,2928,2851,2813,2736,2698,2832,2717,56,830,500,1940,5,1,11144890,310,-2.64,0.69,12,0.14,-1054.00,4056.00,11250,20240109,-75.29,2665,20241115,4.32,11250,-75.29,20240109,2665,4.32,20241115,11250,-75.29,20240109,2665,4.32,20241115,0.20,N,438700,500,55 억,,232717,N,N,0,N,00,N
+20241122,141251,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,2845,70,2,2.52,32736790,11488,74.92,2785,2900,2785,3605,1945,2775,2849.65,2.09,0,-629,2928,2851,2813,2736,2698,2832,2717,56,830,500,1940,5,1,11144890,317,-2.70,0.70,12,0.10,-1054.00,4056.00,11250,20240109,-74.71,2665,20241115,6.75,11250,-74.71,20240109,2665,6.75,20241115,11250,-74.71,20240109,2665,6.75,20241115,0.20,N,438700,500,55 억,,232717,N,N,0,N,00,N
+20241122,131246,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,2850,75,2,2.70,15921295,5579,36.38,2785,2900,2785,3605,1945,2775,2853.79,2.09,0,756,2928,2851,2813,2736,2698,2832,2717,56,830,500,1940,5,1,11144890,318,-2.70,0.70,12,0.05,-1054.00,4056.00,11250,20240109,-74.67,2665,20241115,6.94,11250,-74.67,20240109,2665,6.94,20241115,11250,-74.67,20240109,2665,6.94,20241115,0.20,N,438700,500,55 억,,232717,N,N,0,N,00,N
+20241122,121255,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,2840,65,2,2.34,14188410,4969,32.41,2785,2900,2785,3605,1945,2775,2855.39,2.09,0,358,2928,2851,2813,2736,2698,2832,2717,56,830,500,1940,5,1,11144890,317,-2.69,0.70,12,0.04,-1054.00,4056.00,11250,20240109,-74.76,2665,20241115,6.57,11250,-74.76,20240109,2665,6.57,20241115,11250,-74.76,20240109,2665,6.57,20241115,0.20,N,438700,500,55 억,,232717,N,N,0,N,00,N
+20241122,111241,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,2870,95,2,3.42,10743905,3763,24.54,2785,2900,2785,3605,1945,2775,2855.14,2.09,0,174,2928,2851,2813,2736,2698,2832,2717,56,830,500,1940,5,1,11144890,320,-2.72,0.71,12,0.03,-1054.00,4056.00,11250,20240109,-74.49,2665,20241115,7.69,11250,-74.49,20240109,2665,7.69,20241115,11250,-74.49,20240109,2665,7.69,20241115,0.20,N,438700,500,55 억,,232717,N,N,0,N,00,N
+20241122,101302,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,2860,85,2,3.06,6698080,2355,15.36,2785,2860,2785,3605,1945,2775,2844.20,2.09,0,287,2928,2851,2813,2736,2698,2832,2717,56,830,500,1940,5,1,11144890,319,-2.71,0.71,12,0.02,-1054.00,4056.00,11250,20240109,-74.58,2665,20241115,7.32,11250,-74.58,20240109,2665,7.32,20241115,11250,-74.58,20240109,2665,7.32,20241115,0.20,N,438700,500,55 억,,232717,N,N,0,N,00,N
+20241122,091254,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,2830,55,2,1.98,1625360,575,3.75,2785,2850,2785,3605,1945,2775,2826.71,2.09,0,-170,2928,2851,2813,2736,2698,2832,2717,56,830,500,1940,5,1,11144890,315,-2.69,0.70,12,0.01,-1054.00,4056.00,11250,20240109,-74.84,2665,20241115,6.19,11250,-74.84,20240109,2665,6.19,20241115,11250,-74.84,20240109,2665,6.19,20241115,0.20,N,438700,500,55 억,,232717,N,N,0,N,00,N
 20241121,161242,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,2775,-65,5,-2.29,43371065,15334,115.83,2840,2890,2775,3690,1990,2840,2828.48,2.09,0,416,2913,2876,2848,2811,2783,2862,2797,56,850,500,1980,5,1,11144890,309,-2.63,0.68,12,0.14,-1054.00,4056.00,11250,20240109,-75.33,2665,20241115,4.13,11250,-75.33,20240109,2665,4.13,20241115,11250,-75.33,20240109,2665,4.13,20241115,0.20,N,438700,500,55 억,,232501,N,N,0,N,00,N
 20241121,151306,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,2815,-25,5,-0.88,41018825,14488,109.44,2840,2890,2785,3690,1990,2840,2831.23,2.09,0,855,2913,2876,2848,2811,2783,2862,2797,56,850,500,1980,5,1,11144890,314,-2.67,0.69,12,0.13,-1054.00,4056.00,11250,20240109,-74.98,2665,20241115,5.63,11250,-74.98,20240109,2665,5.63,20241115,11250,-74.98,20240109,2665,5.63,20241115,0.20,N,438700,500,55 억,,232501,N,N,0,N,00,N
 20241121,141304,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,2830,-10,5,-0.35,32189955,11343,85.69,2840,2890,2810,3690,1990,2840,2837.87,2.09,0,108,2913,2876,2848,2811,2783,2862,2797,56,850,500,1980,5,1,11144890,315,-2.69,0.70,12,0.10,-1054.00,4056.00,11250,20240109,-74.84,2665,20241115,6.19,11250,-74.84,20240109,2665,6.19,20241115,11250,-74.84,20240109,2665,6.19,20241115,0.20,N,438700,500,55 억,,232501,N,N,0,N,00,N
diff --git a/439090/price/prices-20241101.csv b/439090/price/prices-20241101.csv
index 0d584958222a..73c85182d068 100644
--- a/439090/price/prices-20241101.csv
+++ b/439090/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161233,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,16270,0,3,0.00,1479128250,90318,94.55,16300,16550,16210,21150,11390,16270,16377.10,0.00,0,-1592,16603,16436,16353,16186,16103,16395,16145,16,4880,100,11710,10,1,16378260,2665,21.72,2.75,12,0.55,749.00,5925.00,30850,20240613,-47.26,16050,20241114,1.37,30850,-47.26,20240613,16050,1.37,20241114,30850,-47.26,20240613,16050,1.37,20241114,5.43,N,439090,100,16 억,,0,N,N,42,N,00,N
+20241122,151249,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,16220,-50,5,-0.31,1410819360,86113,90.15,16300,16550,16210,21150,11390,16270,16383.35,0.00,0,-1345,16603,16436,16353,16186,16103,16395,16145,16,4880,100,11710,10,1,16378260,2657,21.66,2.74,12,0.53,749.00,5925.00,30850,20240613,-47.42,16050,20241114,1.06,30850,-47.42,20240613,16050,1.06,20241114,30850,-47.42,20240613,16050,1.06,20241114,5.43,N,439090,100,16 억,,0,N,N,42,N,00,N
+20241122,141251,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,16220,-50,5,-0.31,1257101450,76645,80.23,16300,16550,16210,21150,11390,16270,16401.61,0.00,0,-1345,16603,16436,16353,16186,16103,16395,16145,16,4880,100,11710,10,1,16378260,2657,21.66,2.74,12,0.47,749.00,5925.00,30850,20240613,-47.42,16050,20241114,1.06,30850,-47.42,20240613,16050,1.06,20241114,30850,-47.42,20240613,16050,1.06,20241114,5.43,N,439090,100,16 억,,0,N,N,42,N,00,N
+20241122,131246,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,16350,80,2,0.49,983554860,59844,62.65,16300,16550,16300,21150,11390,16270,16435.31,0.00,0,-208,16603,16436,16353,16186,16103,16395,16145,16,4880,100,11710,10,1,16378260,2678,21.83,2.76,12,0.37,749.00,5925.00,30850,20240613,-47.00,16050,20241114,1.87,30850,-47.00,20240613,16050,1.87,20241114,30850,-47.00,20240613,16050,1.87,20241114,5.43,N,439090,100,16 억,,0,N,N,42,N,00,N
+20241122,121255,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,16350,80,2,0.49,880182150,53513,56.02,16300,16550,16300,21150,11390,16270,16448.01,0.00,0,355,16603,16436,16353,16186,16103,16395,16145,16,4880,100,11710,10,1,16378260,2678,21.83,2.76,12,0.33,749.00,5925.00,30850,20240613,-47.00,16050,20241114,1.87,30850,-47.00,20240613,16050,1.87,20241114,30850,-47.00,20240613,16050,1.87,20241114,5.43,N,439090,100,16 억,,0,N,N,42,N,00,N
+20241122,111241,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,16410,140,2,0.86,724533530,44014,46.07,16300,16550,16300,21150,11390,16270,16461.43,0.00,0,2126,16603,16436,16353,16186,16103,16395,16145,16,4880,100,11710,10,1,16378260,2688,21.91,2.77,12,0.27,749.00,5925.00,30850,20240613,-46.81,16050,20241114,2.24,30850,-46.81,20240613,16050,2.24,20241114,30850,-46.81,20240613,16050,2.24,20241114,5.43,N,439090,100,16 억,,0,N,N,42,N,00,N
+20241122,101302,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,16410,140,2,0.86,543973280,33044,34.59,16300,16550,16300,21150,11390,16270,16462.09,0.00,0,4949,16603,16436,16353,16186,16103,16395,16145,16,4880,100,11710,10,1,16378260,2688,21.91,2.77,12,0.20,749.00,5925.00,30850,20240613,-46.81,16050,20241114,2.24,30850,-46.81,20240613,16050,2.24,20241114,30850,-46.81,20240613,16050,2.24,20241114,5.43,N,439090,100,16 억,,0,N,N,42,N,00,N
+20241122,091254,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,16430,160,2,0.98,91961930,5608,5.87,16300,16460,16300,21150,11390,16270,16398.35,0.00,0,668,16603,16436,16353,16186,16103,16395,16145,16,4880,100,11710,10,1,16378260,2691,21.94,2.77,12,0.03,749.00,5925.00,30850,20240613,-46.74,16050,20241114,2.37,30850,-46.74,20240613,16050,2.37,20241114,30850,-46.74,20240613,16050,2.37,20241114,5.43,N,439090,100,16 억,,0,N,N,42,N,00,N
 20241121,161242,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,16270,-150,5,-0.91,1511742500,92356,47.69,16510,16520,16270,21300,11500,16420,16369.15,0.00,0,-9400,17273,16846,16583,16156,15893,16715,16025,16,4880,100,11820,10,1,16378260,2665,21.72,2.75,12,0.56,749.00,5925.00,30850,20240613,-47.26,16050,20241114,1.37,30850,-47.26,20240613,16050,1.37,20241114,30850,-47.26,20240613,16050,1.37,20241114,5.50,N,439090,100,16 억,,0,N,N,42,N,00,N
 20241121,151306,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,16340,-80,5,-0.49,1314536650,80251,41.44,16510,16520,16270,21300,11500,16420,16380.31,0.00,0,-9400,17273,16846,16583,16156,15893,16715,16025,16,4880,100,11820,10,1,16378260,2676,21.82,2.76,12,0.49,749.00,5925.00,30850,20240613,-47.03,16050,20241114,1.81,30850,-47.03,20240613,16050,1.81,20241114,30850,-47.03,20240613,16050,1.81,20241114,5.50,N,439090,100,16 억,,0,N,N,15,N,00,N
 20241121,141304,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,16410,-10,5,-0.06,1059497640,64671,33.39,16510,16520,16270,21300,11500,16420,16382.89,0.00,0,-6568,17273,16846,16583,16156,15893,16715,16025,16,4880,100,11820,10,1,16378260,2688,21.91,2.77,12,0.39,749.00,5925.00,30850,20240613,-46.81,16050,20241114,2.24,30850,-46.81,20240613,16050,2.24,20241114,30850,-46.81,20240613,16050,2.24,20241114,5.50,N,439090,100,16 억,,0,N,N,15,N,00,N
diff --git a/439250/price/prices-20241101.csv b/439250/price/prices-20241101.csv
index 787bb374c60b..42817e5c81e1 100644
--- a/439250/price/prices-20241101.csv
+++ b/439250/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161233,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10380,20,2,0.19,334437450,32294,286.52,10360,10380,10350,13460,7260,10360,10356.02,0.02,0,214,10400,10380,10370,10350,10340,10375,10345,18,3100,500,7660,10,1,3502000,364,41.69,1.08,12,0.92,249.00,9580.00,10420,20241022,-0.38,9610,20231212,8.01,10420,-0.38,20241022,9690,7.12,20240102,10420,-0.38,20241022,9610,8.01,20231212,0.00,N,439250,500,17 억,,663,N,N,0,N,00,N
+20241122,151249,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10350,-10,5,-0.10,334084700,32260,286.22,10360,10380,10350,13460,7260,10360,10356.00,0.02,0,214,10400,10380,10370,10350,10340,10375,10345,18,3100,500,7660,10,1,3502000,362,41.57,1.08,12,0.92,249.00,9580.00,10420,20241022,-0.67,9610,20231212,7.70,10420,-0.67,20241022,9690,6.81,20240102,10420,-0.67,20241022,9610,7.70,20231212,0.00,N,439250,500,17 억,,663,N,N,0,N,00,N
+20241122,141251,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10360,0,3,0.00,231218910,22332,198.14,10360,10380,10350,13460,7260,10360,10353.70,0.02,0,-3,10400,10380,10370,10350,10340,10375,10345,18,3100,500,7660,10,1,3502000,363,41.61,1.08,12,0.64,249.00,9580.00,10420,20241022,-0.58,9610,20231212,7.80,10420,-0.58,20241022,9690,6.91,20240102,10420,-0.58,20241022,9610,7.80,20231212,0.00,N,439250,500,17 억,,663,N,N,0,N,00,N
+20241122,131246,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10370,10,2,0.10,34642500,3343,29.66,10360,10380,10360,13460,7260,10360,10362.70,0.02,0,-3,10400,10380,10370,10350,10340,10375,10345,18,3100,500,7660,10,1,3502000,363,41.65,1.08,12,0.10,249.00,9580.00,10420,20241022,-0.48,9610,20231212,7.91,10420,-0.48,20241022,9690,7.02,20240102,10420,-0.48,20241022,9610,7.91,20231212,0.00,N,439250,500,17 억,,663,N,N,0,N,00,N
+20241122,121256,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10370,10,2,0.10,34642500,3343,29.66,10360,10380,10360,13460,7260,10360,10362.70,0.02,0,-3,10400,10380,10370,10350,10340,10375,10345,18,3100,500,7660,10,1,3502000,363,41.65,1.08,12,0.10,249.00,9580.00,10420,20241022,-0.48,9610,20231212,7.91,10420,-0.48,20241022,9690,7.02,20240102,10420,-0.48,20241022,9610,7.91,20231212,0.00,N,439250,500,17 억,,663,N,N,0,N,00,N
+20241122,111241,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10360,0,3,0.00,32404640,3127,27.74,10360,10380,10360,13460,7260,10360,10362.85,0.02,0,-13,10400,10380,10370,10350,10340,10375,10345,18,3100,500,7660,10,1,3502000,363,41.61,1.08,12,0.09,249.00,9580.00,10420,20241022,-0.58,9610,20231212,7.80,10420,-0.58,20241022,9690,6.91,20240102,10420,-0.58,20241022,9610,7.80,20231212,0.00,N,439250,500,17 억,,663,N,N,0,N,00,N
+20241122,101303,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10370,10,2,0.10,15358530,1482,13.15,10360,10380,10360,13460,7260,10360,10363.38,0.02,0,-13,10400,10380,10370,10350,10340,10375,10345,18,3100,500,7660,10,1,3502000,363,41.65,1.08,12,0.04,249.00,9580.00,10420,20241022,-0.48,9610,20231212,7.91,10420,-0.48,20241022,9690,7.02,20240102,10420,-0.48,20241022,9610,7.91,20231212,0.00,N,439250,500,17 억,,663,N,N,0,N,00,N
+20241122,091255,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10360,0,3,0.00,9178960,886,7.86,10360,10360,10360,13460,7260,10360,10360.00,0.02,0,0,10400,10380,10370,10350,10340,10375,10345,18,3100,500,7660,10,1,3502000,363,41.61,1.08,12,0.03,249.00,9580.00,10420,20241022,-0.58,9610,20231212,7.80,10420,-0.58,20241022,9690,6.91,20240102,10420,-0.58,20241022,9610,7.80,20231212,0.00,N,439250,500,17 억,,663,N,N,0,N,00,N
 20241121,161243,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10360,-20,5,-0.19,116941630,11271,105.69,10380,10390,10360,13490,7270,10380,10375.44,0.02,0,28,10413,10396,10373,10356,10333,10405,10365,18,3110,500,7680,10,1,3502000,363,41.61,1.08,12,0.32,249.00,9580.00,10420,20241022,-0.58,9610,20231212,7.80,10420,-0.58,20241022,9690,6.91,20240102,10420,-0.58,20241022,9610,7.80,20231212,0.00,N,439250,500,17 억,,776,N,N,0,N,00,N
 20241121,151307,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10360,-20,5,-0.19,114672790,11052,103.64,10380,10390,10360,13490,7270,10380,10375.75,0.02,0,106,10413,10396,10373,10356,10333,10405,10365,18,3110,500,7680,10,1,3502000,363,41.61,1.08,12,0.32,249.00,9580.00,10420,20241022,-0.58,9610,20231212,7.80,10420,-0.58,20241022,9690,6.91,20240102,10420,-0.58,20241022,9610,7.80,20231212,0.00,N,439250,500,17 억,,776,N,N,0,N,00,N
 20241121,141304,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10370,-10,5,-0.10,88134590,8491,79.62,10380,10390,10370,13490,7270,10380,10379.77,0.02,0,-8,10413,10396,10373,10356,10333,10405,10365,18,3110,500,7680,10,1,3502000,363,41.65,1.08,12,0.24,249.00,9580.00,10420,20241022,-0.48,9610,20231212,7.91,10420,-0.48,20241022,9690,7.02,20240102,10420,-0.48,20241022,9610,7.91,20231212,0.00,N,439250,500,17 억,,776,N,N,0,N,00,N
diff --git a/439410/price/prices-20241101.csv b/439410/price/prices-20241101.csv
index 8698987d7675..3985c0bc8370 100644
--- a/439410/price/prices-20241101.csv
+++ b/439410/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161234,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2070,-5,5,-0.24,54881345,26496,964.19,2075,2075,2070,2695,1455,2075,2071.31,0.16,0,1993,2078,2076,2073,2071,2068,2077,2072,9,620,100,1530,5,1,8800000,182,35.08,1.08,12,0.30,59.00,1925.00,2120,20240718,-2.36,1969,20231218,5.13,2120,-2.36,20240718,1996,3.71,20240102,2120,-2.36,20240718,1969,5.13,20231218,0.06,N,439410,100,8 억,,13782,N,N,0,N,00,N
+20241122,151250,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2075,0,3,0.00,54469150,26297,956.95,2075,2075,2070,2695,1455,2075,2071.31,0.16,0,2086,2078,2076,2073,2071,2068,2077,2072,9,620,100,1530,5,1,8800000,183,35.17,1.08,12,0.30,59.00,1925.00,2120,20240718,-2.12,1969,20231218,5.38,2120,-2.12,20240718,1996,3.96,20240102,2120,-2.12,20240718,1969,5.38,20231218,0.06,N,439410,100,8 억,,13782,N,N,0,N,00,N
+20241122,141251,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2075,0,3,0.00,53591575,25874,941.56,2075,2075,2070,2695,1455,2075,2071.25,0.16,0,1693,2078,2076,2073,2071,2068,2077,2072,9,620,100,1530,5,1,8800000,183,35.17,1.08,12,0.29,59.00,1925.00,2120,20240718,-2.12,1969,20231218,5.38,2120,-2.12,20240718,1996,3.96,20240102,2120,-2.12,20240718,1969,5.38,20231218,0.06,N,439410,100,8 억,,13782,N,N,0,N,00,N
+20241122,131246,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2075,0,3,0.00,51435650,24835,903.75,2075,2075,2070,2695,1455,2075,2071.10,0.16,0,1154,2078,2076,2073,2071,2068,2077,2072,9,620,100,1530,5,1,8800000,183,35.17,1.08,12,0.28,59.00,1925.00,2120,20240718,-2.12,1969,20231218,5.38,2120,-2.12,20240718,1996,3.96,20240102,2120,-2.12,20240718,1969,5.38,20231218,0.06,N,439410,100,8 억,,13782,N,N,0,N,00,N
+20241122,121256,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2075,0,3,0.00,50618100,24441,889.41,2075,2075,2070,2695,1455,2075,2071.03,0.16,0,760,2078,2076,2073,2071,2068,2077,2072,9,620,100,1530,5,1,8800000,183,35.17,1.08,12,0.28,59.00,1925.00,2120,20240718,-2.12,1969,20231218,5.38,2120,-2.12,20240718,1996,3.96,20240102,2120,-2.12,20240718,1969,5.38,20231218,0.06,N,439410,100,8 억,,13782,N,N,0,N,00,N
+20241122,111242,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2075,0,3,0.00,49644930,23972,872.34,2075,2075,2070,2695,1455,2075,2070.95,0.16,0,293,2078,2076,2073,2071,2068,2077,2072,9,620,100,1530,5,1,8800000,183,35.17,1.08,12,0.27,59.00,1925.00,2120,20240718,-2.12,1969,20231218,5.38,2120,-2.12,20240718,1996,3.96,20240102,2120,-2.12,20240718,1969,5.38,20231218,0.06,N,439410,100,8 억,,13782,N,N,0,N,00,N
+20241122,101303,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2070,-5,5,-0.24,23522725,11354,413.17,2075,2075,2070,2695,1455,2075,2071.76,0.16,0,-246,2078,2076,2073,2071,2068,2077,2072,9,620,100,1530,5,1,8800000,182,35.08,1.08,12,0.13,59.00,1925.00,2120,20240718,-2.36,1969,20231218,5.13,2120,-2.36,20240718,1996,3.71,20240102,2120,-2.36,20240718,1969,5.13,20231218,0.06,N,439410,100,8 억,,13782,N,N,0,N,00,N
+20241122,091255,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2075,0,3,0.00,2075000,1000,36.39,2075,2075,2075,2695,1455,2075,2075.00,0.16,0,0,2078,2076,2073,2071,2068,2077,2072,9,620,100,1530,5,1,8800000,183,35.17,1.08,12,0.01,59.00,1925.00,2120,20240718,-2.12,1969,20231218,5.38,2120,-2.12,20240718,1996,3.96,20240102,2120,-2.12,20240718,1969,5.38,20231218,0.06,N,439410,100,8 억,,13782,N,N,0,N,00,N
 20241121,161243,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2075,0,3,0.00,5698365,2748,163.77,2070,2075,2070,2695,1455,2075,2073.64,0.16,0,580,2085,2080,2075,2070,2065,2082,2072,9,620,100,1530,5,1,8800000,183,35.17,1.08,12,0.03,59.00,1925.00,2120,20240718,-2.12,1969,20231218,5.38,2120,-2.12,20240718,1996,3.96,20240102,2120,-2.12,20240718,1969,5.38,20231218,0.06,N,439410,100,8 억,,13849,N,N,0,N,00,N
 20241121,151307,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2070,-5,5,-0.24,5696290,2747,163.71,2070,2075,2070,2695,1455,2075,2073.64,0.16,0,580,2085,2080,2075,2070,2065,2082,2072,9,620,100,1530,5,1,8800000,182,35.08,1.08,12,0.03,59.00,1925.00,2120,20240718,-2.36,1969,20231218,5.13,2120,-2.36,20240718,1996,3.71,20240102,2120,-2.36,20240718,1969,5.13,20231218,0.06,N,439410,100,8 억,,13849,N,N,0,N,00,N
 20241121,141305,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2075,0,3,0.00,3700640,1785,106.38,2070,2075,2070,2695,1455,2075,2073.19,0.16,0,580,2085,2080,2075,2070,2065,2082,2072,9,620,100,1530,5,1,8800000,183,35.17,1.08,12,0.02,59.00,1925.00,2120,20240718,-2.12,1969,20231218,5.38,2120,-2.12,20240718,1996,3.96,20240102,2120,-2.12,20240718,1969,5.38,20231218,0.06,N,439410,100,8 억,,13849,N,N,0,N,00,N
diff --git a/439580/price/prices-20241101.csv b/439580/price/prices-20241101.csv
index fb0d3ff2dfbd..d7e6a0bdf548 100644
--- a/439580/price/prices-20241101.csv
+++ b/439580/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161234,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,13700,-100,5,-0.72,3780286550,271826,69.86,13770,14330,13640,17940,9660,13800,13907.51,2.68,0,51495,15293,14546,14173,13426,13053,14360,13240,11,4140,100,8550,10,1,11170221,1530,-54.37,3.21,12,2.43,-252.00,4264.00,75900,20231213,-81.95,9680,20240805,41.53,29450,-53.48,20241016,9680,41.53,20240805,75900,-81.95,20231213,9680,41.53,20240805,3.75,N,439580,100,11 억,,299769,N,N,1,N,00,N
+20241122,151250,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,13800,0,3,0.00,3645186890,261994,67.33,13770,14330,13640,17940,9660,13800,13913.25,2.68,0,53097,15293,14546,14173,13426,13053,14360,13240,11,4140,100,8550,10,1,11170221,1541,-54.76,3.24,12,2.35,-252.00,4264.00,75900,20231213,-81.82,9680,20240805,42.56,29450,-53.14,20241016,9680,42.56,20240805,75900,-81.82,20231213,9680,42.56,20240805,3.75,N,439580,100,11 억,,299769,N,N,1,N,00,N
+20241122,141252,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,13660,-140,5,-1.01,3220967210,231174,59.41,13770,14330,13640,17940,9660,13800,13933.09,2.68,0,44984,15293,14546,14173,13426,13053,14360,13240,11,4140,100,8550,10,1,11170221,1526,-54.21,3.20,12,2.07,-252.00,4264.00,75900,20231213,-82.00,9680,20240805,41.12,29450,-53.62,20241016,9680,41.12,20240805,75900,-82.00,20231213,9680,41.12,20240805,3.75,N,439580,100,11 억,,299769,N,N,1,N,00,N
+20241122,131247,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,13800,0,3,0.00,2573025230,183874,47.26,13770,14330,13760,17940,9660,13800,13993.42,2.68,0,36851,15293,14546,14173,13426,13053,14360,13240,11,4140,100,8550,10,1,11170221,1541,-54.76,3.24,12,1.65,-252.00,4264.00,75900,20231213,-81.82,9680,20240805,42.56,29450,-53.14,20241016,9680,42.56,20240805,75900,-81.82,20231213,9680,42.56,20240805,3.75,N,439580,100,11 억,,299769,N,N,1,N,00,N
+20241122,121256,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,13820,20,2,0.14,2292877230,163586,42.04,13770,14330,13760,17940,9660,13800,14016.35,2.68,0,34622,15293,14546,14173,13426,13053,14360,13240,11,4140,100,8550,10,1,11170221,1544,-54.84,3.24,12,1.46,-252.00,4264.00,75900,20231213,-81.79,9680,20240805,42.77,29450,-53.07,20241016,9680,42.77,20240805,75900,-81.79,20231213,9680,42.77,20240805,3.75,N,439580,100,11 억,,299769,N,N,1,N,00,N
+20241122,111242,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,13920,120,2,0.87,1877140450,133517,34.31,13770,14330,13760,17940,9660,13800,14059.20,2.68,0,36569,15293,14546,14173,13426,13053,14360,13240,11,4140,100,8550,10,1,11170221,1555,-55.24,3.26,12,1.20,-252.00,4264.00,75900,20231213,-81.66,9680,20240805,43.80,29450,-52.73,20241016,9680,43.80,20240805,75900,-81.66,20231213,9680,43.80,20240805,3.75,N,439580,100,11 억,,299769,N,N,1,N,00,N
+20241122,101303,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,13910,110,2,0.80,1570841590,111490,28.65,13770,14330,13760,17940,9660,13800,14089.54,2.68,0,32013,15293,14546,14173,13426,13053,14360,13240,11,4140,100,8550,10,1,11170221,1554,-55.20,3.26,12,1.00,-252.00,4264.00,75900,20231213,-81.67,9680,20240805,43.70,29450,-52.77,20241016,9680,43.70,20240805,75900,-81.67,20231213,9680,43.70,20240805,3.75,N,439580,100,11 억,,299769,N,N,1,N,00,N
+20241122,091255,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,14050,250,2,1.81,323001870,23262,5.98,13770,14050,13760,17940,9660,13800,13885.41,2.68,0,8186,15293,14546,14173,13426,13053,14360,13240,11,4140,100,8550,10,1,11170221,1569,-55.75,3.30,12,0.21,-252.00,4264.00,75900,20231213,-81.49,9680,20240805,45.14,29450,-52.29,20241016,9680,45.14,20240805,75900,-81.49,20231213,9680,45.14,20240805,3.75,N,439580,100,11 억,,299769,N,N,1,N,00,N
 20241121,161243,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,13800,-1130,5,-7.57,5474097460,386254,125.81,14880,14920,13800,19400,10460,14930,14172.51,2.89,0,-21917,15596,15262,14916,14582,14236,15430,14750,11,4470,100,9250,10,1,11170221,1541,-54.76,3.24,12,3.46,-252.00,4264.00,75900,20231213,-81.82,9680,20240805,42.56,29450,-53.14,20241016,9680,42.56,20240805,75900,-81.82,20231213,9680,42.56,20240805,3.76,N,439580,100,11 억,,323156,N,N,1,N,00,N
 20241121,151307,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,13900,-1030,5,-6.90,5003406420,352203,114.72,14880,14920,13870,19400,10460,14930,14205.86,2.89,0,-27346,15596,15262,14916,14582,14236,15430,14750,11,4470,100,9250,10,1,11170221,1553,-55.16,3.26,12,3.15,-252.00,4264.00,75900,20231213,-81.69,9680,20240805,43.60,29450,-52.80,20241016,9680,43.60,20240805,75900,-81.69,20231213,9680,43.60,20240805,3.76,N,439580,100,11 억,,323156,N,N,1,N,00,N
 20241121,141305,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,14080,-850,5,-5.69,4182082430,293332,95.54,14880,14920,13870,19400,10460,14930,14256.97,2.89,0,-21027,15596,15262,14916,14582,14236,15430,14750,11,4470,100,9250,10,1,11170221,1573,-55.87,3.30,12,2.63,-252.00,4264.00,75900,20231213,-81.45,9680,20240805,45.45,29450,-52.19,20241016,9680,45.45,20240805,75900,-81.45,20231213,9680,45.45,20240805,3.76,N,439580,100,11 억,,323156,N,N,1,N,00,N
diff --git a/439730/price/prices-20241101.csv b/439730/price/prices-20241101.csv
index 7ae39bddb121..4c8a815a2408 100644
--- a/439730/price/prices-20241101.csv
+++ b/439730/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161234,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.04,0,0,2150,2150,2150,2150,2150,2150,2150,4,645,100,0,5,1,4310000,93,51.19,1.08,12,0.00,42.00,1992.00,2680,20240227,-19.78,2135,20241114,0.70,2680,-19.78,20240227,2135,0.70,20241114,2680,-19.78,20240227,2135,0.70,20241114,0.00,N,439730,100,4 억,,1514,N,N,0,N,00,N
+20241122,151250,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.04,0,0,2150,2150,2150,2150,2150,2150,2150,4,645,100,0,5,1,4310000,93,51.19,1.08,12,0.00,42.00,1992.00,2680,20240227,-19.78,2135,20241114,0.70,2680,-19.78,20240227,2135,0.70,20241114,2680,-19.78,20240227,2135,0.70,20241114,0.00,N,439730,100,4 억,,1514,N,N,0,N,00,N
+20241122,141252,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.04,0,0,2150,2150,2150,2150,2150,2150,2150,4,645,100,0,5,1,4310000,93,51.19,1.08,12,0.00,42.00,1992.00,2680,20240227,-19.78,2135,20241114,0.70,2680,-19.78,20240227,2135,0.70,20241114,2680,-19.78,20240227,2135,0.70,20241114,0.00,N,439730,100,4 억,,1514,N,N,0,N,00,N
+20241122,131247,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.04,0,0,2150,2150,2150,2150,2150,2150,2150,4,645,100,0,5,1,4310000,93,51.19,1.08,12,0.00,42.00,1992.00,2680,20240227,-19.78,2135,20241114,0.70,2680,-19.78,20240227,2135,0.70,20241114,2680,-19.78,20240227,2135,0.70,20241114,0.00,N,439730,100,4 억,,1514,N,N,0,N,00,N
+20241122,121257,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.04,0,0,2150,2150,2150,2150,2150,2150,2150,4,645,100,0,5,1,4310000,93,51.19,1.08,12,0.00,42.00,1992.00,2680,20240227,-19.78,2135,20241114,0.70,2680,-19.78,20240227,2135,0.70,20241114,2680,-19.78,20240227,2135,0.70,20241114,0.00,N,439730,100,4 억,,1514,N,N,0,N,00,N
+20241122,111242,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.04,0,0,2150,2150,2150,2150,2150,2150,2150,4,645,100,0,5,1,4310000,93,51.19,1.08,12,0.00,42.00,1992.00,2680,20240227,-19.78,2135,20241114,0.70,2680,-19.78,20240227,2135,0.70,20241114,2680,-19.78,20240227,2135,0.70,20241114,0.00,N,439730,100,4 억,,1514,N,N,0,N,00,N
+20241122,101304,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.04,0,0,2150,2150,2150,2150,2150,2150,2150,4,645,100,0,5,1,4310000,93,51.19,1.08,12,0.00,42.00,1992.00,2680,20240227,-19.78,2135,20241114,0.70,2680,-19.78,20240227,2135,0.70,20241114,2680,-19.78,20240227,2135,0.70,20241114,0.00,N,439730,100,4 억,,1514,N,N,0,N,00,N
+20241122,091256,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.04,0,0,2150,2150,2150,2150,2150,2150,2150,4,645,100,0,5,1,4310000,93,51.19,1.08,12,0.00,42.00,1992.00,2680,20240227,-19.78,2135,20241114,0.70,2680,-19.78,20240227,2135,0.70,20241114,2680,-19.78,20240227,2135,0.70,20241114,0.00,N,439730,100,4 억,,1514,N,N,0,N,00,N
 20241121,161244,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.04,0,0,2150,2150,2150,2150,2150,2150,2150,4,645,100,0,5,1,4310000,93,51.19,1.08,12,0.00,42.00,1992.00,2680,20240227,-19.78,2135,20241114,0.70,2680,-19.78,20240227,2135,0.70,20241114,2680,-19.78,20240227,2135,0.70,20241114,0.00,N,439730,100,4 억,,1514,N,N,0,N,00,N
 20241121,151308,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.04,0,0,2150,2150,2150,2150,2150,2150,2150,4,645,100,0,5,1,4310000,93,51.19,1.08,12,0.00,42.00,1992.00,2680,20240227,-19.78,2135,20241114,0.70,2680,-19.78,20240227,2135,0.70,20241114,2680,-19.78,20240227,2135,0.70,20241114,0.00,N,439730,100,4 억,,1514,N,N,0,N,00,N
 20241121,141305,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.04,0,0,2150,2150,2150,2150,2150,2150,2150,4,645,100,0,5,1,4310000,93,51.19,1.08,12,0.00,42.00,1992.00,2680,20240227,-19.78,2135,20241114,0.70,2680,-19.78,20240227,2135,0.70,20241114,2680,-19.78,20240227,2135,0.70,20241114,0.00,N,439730,100,4 억,,1514,N,N,0,N,00,N
diff --git a/440110/price/prices-20241101.csv b/440110/price/prices-20241101.csv
index 94c13f28355b..de9ec771abc3 100644
--- a/440110/price/prices-20241101.csv
+++ b/440110/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161234,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,15530,-1080,5,-6.50,8664932430,550119,278.77,16650,16870,15030,21550,11630,16610,15751.12,7.61,0,-101827,17610,17110,16790,16290,15970,16950,16130,49,4940,100,11620,10,1,49347196,7664,-12.20,4.10,12,1.11,-1273.00,3792.00,27750,20240108,-44.04,11420,20240909,35.99,27750,-44.04,20240108,11420,35.99,20240909,27750,-44.04,20240108,11420,35.99,20240909,0.26,N,440110,100,49 억,,3757300,N,N,532,N,00,N
+20241122,151250,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,15480,-1130,5,-6.80,8341921220,529274,268.20,16650,16870,15030,21550,11630,16610,15761.06,7.61,0,-91860,17610,17110,16790,16290,15970,16950,16130,49,4940,100,11620,10,1,49347196,7639,-12.16,4.08,12,1.07,-1273.00,3792.00,27750,20240108,-44.22,11420,20240909,35.55,27750,-44.22,20240108,11420,35.55,20240909,27750,-44.22,20240108,11420,35.55,20240909,0.26,N,440110,100,49 억,,3757300,N,N,150,N,00,N
+20241122,141252,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,15570,-1040,5,-6.26,7054595380,446176,226.10,16650,16870,15030,21550,11630,16610,15811.24,7.61,0,-83681,17610,17110,16790,16290,15970,16950,16130,49,4940,100,11620,10,1,49347196,7683,-12.23,4.11,12,0.90,-1273.00,3792.00,27750,20240108,-43.89,11420,20240909,36.34,27750,-43.89,20240108,11420,36.34,20240909,27750,-43.89,20240108,11420,36.34,20240909,0.26,N,440110,100,49 억,,3757300,N,N,150,N,00,N
+20241122,131247,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,15810,-800,5,-4.82,4153855560,258141,130.81,16650,16870,15720,21550,11630,16610,16091.42,7.61,0,-53204,17610,17110,16790,16290,15970,16950,16130,49,4940,100,11620,10,1,49347196,7802,-12.42,4.17,12,0.52,-1273.00,3792.00,27750,20240108,-43.03,11420,20240909,38.44,27750,-43.03,20240108,11420,38.44,20240909,27750,-43.03,20240108,11420,38.44,20240909,0.26,N,440110,100,49 억,,3757300,N,N,150,N,00,N
+20241122,121257,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,15820,-790,5,-4.76,3232465350,200145,101.42,16650,16870,15720,21550,11630,16610,16150.62,7.61,0,-44713,17610,17110,16790,16290,15970,16950,16130,49,4940,100,11620,10,1,49347196,7807,-12.43,4.17,12,0.41,-1273.00,3792.00,27750,20240108,-42.99,11420,20240909,38.53,27750,-42.99,20240108,11420,38.53,20240909,27750,-42.99,20240108,11420,38.53,20240909,0.26,N,440110,100,49 억,,3757300,N,N,150,N,00,N
+20241122,111243,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,16130,-480,5,-2.89,1671792850,102095,51.74,16650,16870,16020,21550,11630,16610,16374.87,7.61,0,-18680,17610,17110,16790,16290,15970,16950,16130,49,4940,100,11620,10,1,49347196,7960,-12.67,4.25,12,0.21,-1273.00,3792.00,27750,20240108,-41.87,11420,20240909,41.24,27750,-41.87,20240108,11420,41.24,20240909,27750,-41.87,20240108,11420,41.24,20240909,0.26,N,440110,100,49 억,,3757300,N,N,150,N,00,N
+20241122,101304,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,16390,-220,5,-1.32,644161310,38635,19.58,16650,16870,16370,21550,11630,16610,16673.00,7.61,0,-11975,17610,17110,16790,16290,15970,16950,16130,49,4940,100,11620,10,1,49347196,8088,-12.88,4.32,12,0.08,-1273.00,3792.00,27750,20240108,-40.94,11420,20240909,43.52,27750,-40.94,20240108,11420,43.52,20240909,27750,-40.94,20240108,11420,43.52,20240909,0.26,N,440110,100,49 억,,3757300,N,N,150,N,00,N
+20241122,091256,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,16820,210,2,1.26,118713290,7073,3.58,16650,16870,16650,21550,11630,16610,16784.01,7.61,0,-2194,17610,17110,16790,16290,15970,16950,16130,49,4940,100,11620,10,1,49347196,8300,-13.21,4.44,12,0.01,-1273.00,3792.00,27750,20240108,-39.39,11420,20240909,47.29,27750,-39.39,20240108,11420,47.29,20240909,27750,-39.39,20240108,11420,47.29,20240909,0.26,N,440110,100,49 억,,3757300,N,N,150,N,00,N
 20241121,161244,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,16610,-680,5,-3.93,3283098540,195692,170.59,17200,17290,16470,22450,12110,17290,16777.21,7.61,0,2880,18170,17730,17390,16950,16610,17560,16780,49,5160,100,12100,10,1,49347196,8197,-13.05,4.38,12,0.40,-1273.00,3792.00,27750,20240108,-40.14,11420,20240909,45.45,27750,-40.14,20240108,11420,45.45,20240909,27750,-40.14,20240108,11420,45.45,20240909,0.27,N,440110,100,49 억,,3753037,N,N,150,N,00,N
 20241121,151308,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,16470,-820,5,-4.74,3143536930,187254,163.23,17200,17290,16470,22450,12110,17290,16787.56,7.61,0,2341,18170,17730,17390,16950,16610,17560,16780,49,5160,100,12100,10,1,49347196,8127,-12.94,4.34,12,0.38,-1273.00,3792.00,27750,20240108,-40.65,11420,20240909,44.22,27750,-40.65,20240108,11420,44.22,20240909,27750,-40.65,20240108,11420,44.22,20240909,0.27,N,440110,100,49 억,,3753037,N,N,1850,N,00,N
 20241121,141305,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,16740,-550,5,-3.18,2152200450,127726,111.34,17200,17290,16730,22450,12110,17290,16850.14,7.61,0,-601,18170,17730,17390,16950,16610,17560,16780,49,5160,100,12100,10,1,49347196,8261,-13.15,4.41,12,0.26,-1273.00,3792.00,27750,20240108,-39.68,11420,20240909,46.58,27750,-39.68,20240108,11420,46.58,20240909,27750,-39.68,20240108,11420,46.58,20240909,0.27,N,440110,100,49 억,,3753037,N,N,1850,N,00,N
diff --git a/440290/price/prices-20241101.csv b/440290/price/prices-20241101.csv
index bf187b4a7c4b..8d33a1b77997 100644
--- a/440290/price/prices-20241101.csv
+++ b/440290/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161235,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1714,51,2,3.07,735229111,429485,1141.64,1663,1740,1663,2160,1165,1663,1711.89,0.68,0,7070,1683,1672,1656,1645,1629,1678,1651,136,497,500,1030,1,1,27107010,465,3.86,0.59,12,1.58,444.00,2922.00,11400,20240125,-84.96,1601,20241118,7.06,11400,-84.96,20240125,1601,7.06,20241118,11400,-84.96,20240125,1601,7.06,20241118,1.13,N,440290,500,135 억,,185479,N,N,218,N,00,N
+20241122,151251,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1713,50,2,3.01,711455912,415616,1104.77,1663,1740,1663,2160,1165,1663,1711.81,0.68,0,10816,1683,1672,1656,1645,1629,1678,1651,136,497,500,1030,1,1,27107010,464,3.86,0.59,12,1.53,444.00,2922.00,11400,20240125,-84.97,1601,20241118,7.00,11400,-84.97,20240125,1601,7.00,20241118,11400,-84.97,20240125,1601,7.00,20241118,1.13,N,440290,500,135 억,,185479,N,N,96,N,00,N
+20241122,141252,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1715,52,2,3.13,362090642,211360,561.83,1663,1740,1663,2160,1165,1663,1713.15,0.68,0,10077,1683,1672,1656,1645,1629,1678,1651,136,497,500,1030,1,1,27107010,465,3.86,0.59,12,0.78,444.00,2922.00,11400,20240125,-84.96,1601,20241118,7.12,11400,-84.96,20240125,1601,7.12,20241118,11400,-84.96,20240125,1601,7.12,20241118,1.13,N,440290,500,135 억,,185479,N,N,96,N,00,N
+20241122,131248,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1721,58,2,3.49,321527859,187780,499.15,1663,1740,1663,2160,1165,1663,1712.26,0.68,0,6867,1683,1672,1656,1645,1629,1678,1651,136,497,500,1030,1,1,27107010,467,3.88,0.59,12,0.69,444.00,2922.00,11400,20240125,-84.90,1601,20241118,7.50,11400,-84.90,20240125,1601,7.50,20241118,11400,-84.90,20240125,1601,7.50,20241118,1.13,N,440290,500,135 억,,185479,N,N,96,N,00,N
+20241122,121257,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1714,51,2,3.07,289370793,169036,449.32,1663,1740,1663,2160,1165,1663,1711.89,0.68,0,5895,1683,1672,1656,1645,1629,1678,1651,136,497,500,1030,1,1,27107010,465,3.86,0.59,12,0.62,444.00,2922.00,11400,20240125,-84.96,1601,20241118,7.06,11400,-84.96,20240125,1601,7.06,20241118,11400,-84.96,20240125,1601,7.06,20241118,1.13,N,440290,500,135 억,,185479,N,N,96,N,00,N
+20241122,111243,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1715,52,2,3.13,281273863,164299,436.73,1663,1740,1663,2160,1165,1663,1711.96,0.68,0,5494,1683,1672,1656,1645,1629,1678,1651,136,497,500,1030,1,1,27107010,465,3.86,0.59,12,0.61,444.00,2922.00,11400,20240125,-84.96,1601,20241118,7.12,11400,-84.96,20240125,1601,7.12,20241118,11400,-84.96,20240125,1601,7.12,20241118,1.13,N,440290,500,135 억,,185479,N,N,96,N,00,N
+20241122,101304,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1700,37,2,2.22,265869786,155287,412.78,1663,1740,1663,2160,1165,1663,1712.12,0.68,0,4523,1683,1672,1656,1645,1629,1678,1651,136,497,500,1030,1,1,27107010,461,3.83,0.58,12,0.57,444.00,2922.00,11400,20240125,-85.09,1601,20241118,6.18,11400,-85.09,20240125,1601,6.18,20241118,11400,-85.09,20240125,1601,6.18,20241118,1.13,N,440290,500,135 억,,185479,N,N,96,N,00,N
+20241122,091256,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1703,40,2,2.41,15653570,9207,24.47,1663,1705,1663,2160,1165,1663,1700.18,0.68,0,-6,1683,1672,1656,1645,1629,1678,1651,136,497,500,1030,1,1,27107010,462,3.84,0.58,12,0.03,444.00,2922.00,11400,20240125,-85.06,1601,20241118,6.37,11400,-85.06,20240125,1601,6.37,20241118,11400,-85.06,20240125,1601,6.37,20241118,1.13,N,440290,500,135 억,,185479,N,N,96,N,00,N
 20241121,161244,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1663,6,2,0.36,61445412,37255,345.59,1657,1667,1640,2150,1160,1657,1649.28,0.68,0,95,1719,1687,1668,1636,1617,1704,1653,136,493,500,1020,1,1,27107010,451,3.75,0.57,12,0.14,444.00,2922.00,11400,20240125,-85.41,1601,20241118,3.87,11400,-85.41,20240125,1601,3.87,20241118,11400,-85.41,20240125,1601,3.87,20241118,1.13,N,440290,500,135 억,,185367,N,N,96,N,00,N
 20241121,151308,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1656,-1,5,-0.06,57723699,35016,324.82,1657,1667,1640,2150,1160,1657,1648.49,0.68,0,389,1719,1687,1668,1636,1617,1704,1653,136,493,500,1020,1,1,27107010,449,3.73,0.57,12,0.13,444.00,2922.00,11400,20240125,-85.47,1601,20241118,3.44,11400,-85.47,20240125,1601,3.44,20241118,11400,-85.47,20240125,1601,3.44,20241118,1.13,N,440290,500,135 억,,185367,N,N,1160,N,00,N
 20241121,141306,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1663,6,2,0.36,40452768,24517,227.43,1657,1667,1640,2150,1160,1657,1649.99,0.68,0,-407,1719,1687,1668,1636,1617,1704,1653,136,493,500,1020,1,1,27107010,451,3.75,0.57,12,0.09,444.00,2922.00,11400,20240125,-85.41,1601,20241118,3.87,11400,-85.41,20240125,1601,3.87,20241118,11400,-85.41,20240125,1601,3.87,20241118,1.13,N,440290,500,135 억,,185367,N,N,1160,N,00,N
diff --git a/440320/price/prices-20241101.csv b/440320/price/prices-20241101.csv
index e745764d3124..c86c83be882e 100644
--- a/440320/price/prices-20241101.csv
+++ b/440320/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161235,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,4300,-145,5,-3.26,114987415,26577,282.61,4390,4445,4250,5770,3115,4445,4326.58,0.29,0,-276,4548,4496,4418,4366,4288,4457,4327,10,1325,100,2660,5,1,9805000,422,28.10,1.12,12,0.27,153.00,3828.00,13770,20231205,-68.77,3780,20240909,13.76,13410,-67.93,20240103,3780,13.76,20240909,13770,-68.77,20231205,3780,13.76,20240909,2.33,N,440320,100,9 억,,28335,N,N,0,N,00,N
+20241122,151251,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,4300,-145,5,-3.26,107832235,24917,264.96,4390,4445,4250,5770,3115,4445,4327.66,0.29,0,799,4548,4496,4418,4366,4288,4457,4327,10,1325,100,2660,5,1,9805000,422,28.10,1.12,12,0.25,153.00,3828.00,13770,20231205,-68.77,3780,20240909,13.76,13410,-67.93,20240103,3780,13.76,20240909,13770,-68.77,20231205,3780,13.76,20240909,2.33,N,440320,100,9 억,,28335,N,N,0,N,00,N
+20241122,141253,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,4295,-150,5,-3.37,72242805,16597,176.49,4390,4445,4280,5770,3115,4445,4352.76,0.29,0,828,4548,4496,4418,4366,4288,4457,4327,10,1325,100,2660,5,1,9805000,421,28.07,1.12,12,0.17,153.00,3828.00,13770,20231205,-68.81,3780,20240909,13.62,13410,-67.97,20240103,3780,13.62,20240909,13770,-68.81,20231205,3780,13.62,20240909,2.33,N,440320,100,9 억,,28335,N,N,0,N,00,N
+20241122,131248,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,4410,-35,5,-0.79,59401740,13617,144.80,4390,4445,4290,5770,3115,4445,4362.32,0.29,0,874,4548,4496,4418,4366,4288,4457,4327,10,1325,100,2660,5,1,9805000,432,28.82,1.15,12,0.14,153.00,3828.00,13770,20231205,-67.97,3780,20240909,16.67,13410,-67.11,20240103,3780,16.67,20240909,13770,-67.97,20231205,3780,16.67,20240909,2.33,N,440320,100,9 억,,28335,N,N,0,N,00,N
+20241122,121257,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,4295,-150,5,-3.37,49651100,11396,121.18,4390,4445,4295,5770,3115,4445,4356.89,0.29,0,2381,4548,4496,4418,4366,4288,4457,4327,10,1325,100,2660,5,1,9805000,421,28.07,1.12,12,0.12,153.00,3828.00,13770,20231205,-68.81,3780,20240909,13.62,13410,-67.97,20240103,3780,13.62,20240909,13770,-68.81,20231205,3780,13.62,20240909,2.33,N,440320,100,9 억,,28335,N,N,0,N,00,N
+20241122,111243,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,4380,-65,5,-1.46,28838355,6592,70.10,4390,4445,4350,5770,3115,4445,4374.75,0.29,0,2412,4548,4496,4418,4366,4288,4457,4327,10,1325,100,2660,5,1,9805000,429,28.63,1.14,12,0.07,153.00,3828.00,13770,20231205,-68.19,3780,20240909,15.87,13410,-67.34,20240103,3780,15.87,20240909,13770,-68.19,20231205,3780,15.87,20240909,2.33,N,440320,100,9 억,,28335,N,N,0,N,00,N
+20241122,101305,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,4430,-15,5,-0.34,18297295,4173,44.37,4390,4445,4355,5770,3115,4445,4384.69,0.29,0,2382,4548,4496,4418,4366,4288,4457,4327,10,1325,100,2660,5,1,9805000,434,28.95,1.16,12,0.04,153.00,3828.00,13770,20231205,-67.83,3780,20240909,17.20,13410,-66.96,20240103,3780,17.20,20240909,13770,-67.83,20231205,3780,17.20,20240909,2.33,N,440320,100,9 억,,28335,N,N,0,N,00,N
+20241122,091256,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,4355,-90,5,-2.02,600605,136,1.45,4390,4445,4355,5770,3115,4445,4416.21,0.29,0,-1,4548,4496,4418,4366,4288,4457,4327,10,1325,100,2660,5,1,9805000,427,28.46,1.14,12,0.00,153.00,3828.00,13770,20231205,-68.37,3780,20240909,15.21,13410,-67.52,20240103,3780,15.21,20240909,13770,-68.37,20231205,3780,15.21,20240909,2.33,N,440320,100,9 억,,28335,N,N,0,N,00,N
 20241121,161244,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,4445,-25,5,-0.56,41363345,9404,123.43,4470,4470,4340,5810,3130,4470,4398.48,0.32,0,-2721,4633,4551,4498,4416,4363,4525,4390,10,1340,100,2680,5,1,9805000,436,29.05,1.16,12,0.10,153.00,3828.00,13770,20231205,-67.72,3780,20240909,17.59,13410,-66.85,20240103,3780,17.59,20240909,13770,-67.72,20231205,3780,17.59,20240909,2.29,N,440320,100,9 억,,31047,N,N,0,N,00,N
 20241121,151309,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,4435,-35,5,-0.78,39092060,8893,116.72,4470,4470,4340,5810,3130,4470,4395.82,0.32,0,-2626,4633,4551,4498,4416,4363,4525,4390,10,1340,100,2680,5,1,9805000,435,28.99,1.16,12,0.09,153.00,3828.00,13770,20231205,-67.79,3780,20240909,17.33,13410,-66.93,20240103,3780,17.33,20240909,13770,-67.79,20231205,3780,17.33,20240909,2.29,N,440320,100,9 억,,31047,N,N,0,N,00,N
 20241121,141306,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,4380,-90,5,-2.01,34384640,7826,102.72,4470,4470,4340,5810,3130,4470,4393.64,0.32,0,-2903,4633,4551,4498,4416,4363,4525,4390,10,1340,100,2680,5,1,9805000,429,28.63,1.14,12,0.08,153.00,3828.00,13770,20231205,-68.19,3780,20240909,15.87,13410,-67.34,20240103,3780,15.87,20240909,13770,-68.19,20231205,3780,15.87,20240909,2.29,N,440320,100,9 억,,31047,N,N,0,N,00,N
diff --git a/440790/price/prices-20241101.csv b/440790/price/prices-20241101.csv
index d5e7befe646a..167f66dc844e 100644
--- a/440790/price/prices-20241101.csv
+++ b/440790/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161235,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,20,2,0.95,46237845,21946,43.61,2150,2150,2100,2720,1470,2095,2106.89,0.08,0,-310,2185,2140,2110,2065,2035,2125,2050,4,625,100,1460,5,1,4050000,86,60.43,1.04,12,0.54,35.00,2028.00,2445,20240502,-13.50,2070,20231116,2.17,2445,-13.50,20240502,2080,1.68,20241121,2445,-13.50,20240502,2075,1.93,20231122,0.00,N,440790,100,4 억,,3331,N,N,0,N,00,N
+20241122,151251,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,15,2,0.72,44114540,20935,41.60,2150,2150,2100,2720,1470,2095,2107.21,0.08,0,-310,2185,2140,2110,2065,2035,2125,2050,4,625,100,1460,5,1,4050000,85,60.29,1.04,12,0.52,35.00,2028.00,2445,20240502,-13.70,2070,20231116,1.93,2445,-13.70,20240502,2080,1.44,20241121,2445,-13.70,20240502,2075,1.69,20231122,0.00,N,440790,100,4 억,,3331,N,N,0,N,00,N
+20241122,141253,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,20,2,0.95,39668380,18819,37.39,2150,2150,2100,2720,1470,2095,2107.89,0.08,0,-171,2185,2140,2110,2065,2035,2125,2050,4,625,100,1460,5,1,4050000,86,60.43,1.04,12,0.46,35.00,2028.00,2445,20240502,-13.50,2070,20231116,2.17,2445,-13.50,20240502,2080,1.68,20241121,2445,-13.50,20240502,2075,1.93,20231122,0.00,N,440790,100,4 억,,3331,N,N,0,N,00,N
+20241122,131248,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,20,2,0.95,39668380,18819,37.39,2150,2150,2100,2720,1470,2095,2107.89,0.08,0,-171,2185,2140,2110,2065,2035,2125,2050,4,625,100,1460,5,1,4050000,86,60.43,1.04,12,0.46,35.00,2028.00,2445,20240502,-13.50,2070,20231116,2.17,2445,-13.50,20240502,2080,1.68,20241121,2445,-13.50,20240502,2075,1.93,20231122,0.00,N,440790,100,4 억,,3331,N,N,0,N,00,N
+20241122,121258,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2100,5,2,0.24,38610880,18319,36.40,2150,2150,2100,2720,1470,2095,2107.70,0.08,0,329,2185,2140,2110,2065,2035,2125,2050,4,625,100,1460,5,1,4050000,85,60.00,1.04,12,0.45,35.00,2028.00,2445,20240502,-14.11,2070,20231116,1.45,2445,-14.11,20240502,2080,0.96,20241121,2445,-14.11,20240502,2075,1.20,20231122,0.00,N,440790,100,4 억,,3331,N,N,0,N,00,N
+20241122,111243,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,10,2,0.48,29871560,14167,28.15,2150,2150,2100,2720,1470,2095,2108.53,0.08,0,370,2185,2140,2110,2065,2035,2125,2050,4,625,100,1460,5,1,4050000,85,60.14,1.04,12,0.35,35.00,2028.00,2445,20240502,-13.91,2070,20231116,1.69,2445,-13.91,20240502,2080,1.20,20241121,2445,-13.91,20240502,2075,1.45,20231122,0.00,N,440790,100,4 억,,3331,N,N,0,N,00,N
+20241122,101305,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,25,2,1.19,23775180,11271,22.39,2150,2150,2100,2720,1470,2095,2109.41,0.08,0,370,2185,2140,2110,2065,2035,2125,2050,4,625,100,1460,5,1,4050000,86,60.57,1.05,12,0.28,35.00,2028.00,2445,20240502,-13.29,2070,20231116,2.42,2445,-13.29,20240502,2080,1.92,20241121,2445,-13.29,20240502,2075,2.17,20231122,0.00,N,440790,100,4 억,,3331,N,N,0,N,00,N
+20241122,091257,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,55,2,2.63,2150,1,0.00,2150,2150,2150,2720,1470,2095,2150.00,0.08,0,0,2185,2140,2110,2065,2035,2125,2050,4,625,100,1460,5,1,4050000,87,61.43,1.06,12,0.00,35.00,2028.00,2445,20240502,-12.07,2070,20231116,3.86,2445,-12.07,20240502,2080,3.37,20241121,2445,-12.07,20240502,2075,3.61,20231122,0.00,N,440790,100,4 억,,3331,N,N,0,N,00,N
 20241121,161245,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,5,2,0.24,105227750,50329,118.76,2155,2155,2080,2715,1465,2090,2090.80,0.06,0,1102,2196,2142,2116,2062,2036,2130,2050,4,625,100,1460,5,1,4050000,85,59.86,1.03,12,1.24,35.00,2028.00,2445,20240502,-14.31,2070,20231116,1.21,2445,-14.31,20240502,2080,0.72,20241121,2445,-14.31,20240502,2075,0.96,20231122,0.00,N,440790,100,4 억,,2229,N,N,0,N,00,N
 20241121,151309,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,25,2,1.20,93908075,44926,106.01,2155,2155,2080,2715,1465,2090,2090.28,0.06,0,1188,2196,2142,2116,2062,2036,2130,2050,4,625,100,1460,5,1,4050000,86,60.43,1.04,12,1.11,35.00,2028.00,2445,20240502,-13.50,2070,20231116,2.17,2445,-13.50,20240502,2080,1.68,20241121,2445,-13.50,20240502,2075,1.93,20231122,0.00,N,440790,100,4 억,,2229,N,N,0,N,00,N
 20241121,141306,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,25,2,1.20,93656030,44806,105.73,2155,2155,2080,2715,1465,2090,2090.26,0.06,0,1114,2196,2142,2116,2062,2036,2130,2050,4,625,100,1460,5,1,4050000,86,60.43,1.04,12,1.11,35.00,2028.00,2445,20240502,-13.50,2070,20231116,2.17,2445,-13.50,20240502,2080,1.68,20241121,2445,-13.50,20240502,2075,1.93,20231122,0.00,N,440790,100,4 억,,2229,N,N,0,N,00,N
diff --git a/440820/price/prices-20241101.csv b/440820/price/prices-20241101.csv
index 57c8dbf05986..91f8da71960d 100644
--- a/440820/price/prices-20241101.csv
+++ b/440820/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161236,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2070,0,3,0.00,29633760,14350,726.21,2065,2070,2065,2690,1450,2070,2065.07,0.01,0,62,2073,2071,2068,2066,2063,2072,2067,8,620,100,1440,5,1,7800000,161,35.08,1.10,12,0.18,59.00,1883.00,2190,20240701,-5.48,1992,20231218,3.92,2190,-5.48,20240701,2005,3.24,20240104,2190,-5.48,20240701,1992,3.92,20231218,0.06,N,440820,100,7 억,,471,N,N,0,N,00,N
+20241122,151252,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2065,-5,5,-0.24,29509560,14290,723.18,2065,2070,2065,2690,1450,2070,2065.05,0.01,0,122,2073,2071,2068,2066,2063,2072,2067,8,620,100,1440,5,1,7800000,161,35.00,1.10,12,0.18,59.00,1883.00,2190,20240701,-5.71,1992,20231218,3.66,2190,-5.71,20240701,2005,2.99,20240104,2190,-5.71,20240701,1992,3.66,20231218,0.06,N,440820,100,7 억,,471,N,N,0,N,00,N
+20241122,141253,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2070,0,3,0.00,28770290,13932,705.06,2065,2070,2065,2690,1450,2070,2065.05,0.01,0,122,2073,2071,2068,2066,2063,2072,2067,8,620,100,1440,5,1,7800000,161,35.08,1.10,12,0.18,59.00,1883.00,2190,20240701,-5.48,1992,20231218,3.92,2190,-5.48,20240701,2005,3.24,20240104,2190,-5.48,20240701,1992,3.92,20231218,0.06,N,440820,100,7 억,,471,N,N,0,N,00,N
+20241122,131248,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2070,0,3,0.00,28770290,13932,705.06,2065,2070,2065,2690,1450,2070,2065.05,0.01,0,122,2073,2071,2068,2066,2063,2072,2067,8,620,100,1440,5,1,7800000,161,35.08,1.10,12,0.18,59.00,1883.00,2190,20240701,-5.48,1992,20231218,3.92,2190,-5.48,20240701,2005,3.24,20240104,2190,-5.48,20240701,1992,3.92,20231218,0.06,N,440820,100,7 억,,471,N,N,0,N,00,N
+20241122,121258,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2070,0,3,0.00,26219405,12697,642.56,2065,2070,2065,2690,1450,2070,2065.01,0.01,0,0,2073,2071,2068,2066,2063,2072,2067,8,620,100,1440,5,1,7800000,161,35.08,1.10,12,0.16,59.00,1883.00,2190,20240701,-5.48,1992,20231218,3.92,2190,-5.48,20240701,2005,3.24,20240104,2190,-5.48,20240701,1992,3.92,20231218,0.06,N,440820,100,7 억,,471,N,N,0,N,00,N
+20241122,111244,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2070,0,3,0.00,26219405,12697,642.56,2065,2070,2065,2690,1450,2070,2065.01,0.01,0,0,2073,2071,2068,2066,2063,2072,2067,8,620,100,1440,5,1,7800000,161,35.08,1.10,12,0.16,59.00,1883.00,2190,20240701,-5.48,1992,20231218,3.92,2190,-5.48,20240701,2005,3.24,20240104,2190,-5.48,20240701,1992,3.92,20231218,0.06,N,440820,100,7 억,,471,N,N,0,N,00,N
+20241122,101305,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2065,-5,5,-0.24,19210695,9303,470.80,2065,2065,2065,2690,1450,2070,2065.00,0.01,0,0,2073,2071,2068,2066,2063,2072,2067,8,620,100,1440,5,1,7800000,161,35.00,1.10,12,0.12,59.00,1883.00,2190,20240701,-5.71,1992,20231218,3.66,2190,-5.71,20240701,2005,2.99,20240104,2190,-5.71,20240701,1992,3.66,20231218,0.06,N,440820,100,7 억,,471,N,N,0,N,00,N
+20241122,091257,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2070,0,3,0.00,0,0,0.00,0,0,0,2690,1450,2070,0.00,0.01,0,0,2073,2071,2068,2066,2063,2072,2067,8,620,100,1440,5,1,7800000,161,35.08,1.10,12,0.00,59.00,1883.00,2190,20240701,-5.48,1992,20231218,3.92,2190,-5.48,20240701,2005,3.24,20240104,2190,-5.48,20240701,1992,3.92,20231218,0.06,N,440820,100,7 억,,471,N,N,0,N,00,N
 20241121,161245,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2070,0,3,0.00,4086045,1976,81.38,2070,2070,2065,2690,1450,2070,2067.84,0.01,0,60,2076,2072,2071,2067,2066,2072,2067,8,620,100,1440,5,1,7800000,161,35.08,1.10,12,0.03,59.00,1883.00,2190,20240701,-5.48,1992,20231218,3.92,2190,-5.48,20240701,2005,3.24,20240104,2190,-5.48,20240701,1992,3.92,20231218,0.06,N,440820,100,7 억,,411,N,N,0,N,00,N
 20241121,151309,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2065,-5,5,-0.24,4083975,1975,81.34,2070,2070,2065,2690,1450,2070,2067.84,0.01,0,60,2076,2072,2071,2067,2066,2072,2067,8,620,100,1440,5,1,7800000,161,35.00,1.10,12,0.03,59.00,1883.00,2190,20240701,-5.71,1992,20231218,3.66,2190,-5.71,20240701,2005,2.99,20240104,2190,-5.71,20240701,1992,3.66,20231218,0.06,N,440820,100,7 억,,411,N,N,0,N,00,N
 20241121,141307,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2070,0,3,0.00,2318400,1120,46.13,2070,2070,2070,2690,1450,2070,2070.00,0.01,0,60,2076,2072,2071,2067,2066,2072,2067,8,620,100,1440,5,1,7800000,161,35.08,1.10,12,0.01,59.00,1883.00,2190,20240701,-5.48,1992,20231218,3.92,2190,-5.48,20240701,2005,3.24,20240104,2190,-5.48,20240701,1992,3.92,20231218,0.06,N,440820,100,7 억,,411,N,N,0,N,00,N
diff --git a/441270/price/prices-20241101.csv b/441270/price/prices-20241101.csv
index 8a7628e3128d..93a50dae2d3c 100644
--- a/441270/price/prices-20241101.csv
+++ b/441270/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161236,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,5160,-200,5,-3.73,4797585560,886709,68.38,5240,5640,5050,6960,3760,5360,5410.71,1.89,0,-156190,5880,5620,5130,4870,4380,5750,5000,185,1600,500,3850,10,1,36987901,1909,17.85,1.26,12,2.40,289.00,4080.00,11740,20240522,-56.05,4295,20241120,20.14,11740,-56.05,20240522,4295,20.14,20241120,11740,-56.05,20240522,4295,20.14,20241120,4.59,N,441270,500,184 억,,700884,N,N,9,N,00,N
+20241122,151252,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,5270,-90,5,-1.68,4664875180,861176,66.41,5240,5640,5050,6960,3760,5360,5416.87,1.89,0,-152900,5880,5620,5130,4870,4380,5750,5000,185,1600,500,3850,10,1,36987901,1949,18.24,1.29,12,2.33,289.00,4080.00,11740,20240522,-55.11,4295,20241120,22.70,11740,-55.11,20240522,4295,22.70,20241120,11740,-55.11,20240522,4295,22.70,20241120,4.59,N,441270,500,184 억,,700884,N,N,5,N,00,N
+20241122,141254,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,5480,120,2,2.24,3993268490,734996,56.68,5240,5640,5050,6960,3760,5360,5433.05,1.89,0,-196375,5880,5620,5130,4870,4380,5750,5000,185,1600,500,3850,10,1,36987901,2027,18.96,1.34,12,1.99,289.00,4080.00,11740,20240522,-53.32,4295,20241120,27.59,11740,-53.32,20240522,4295,27.59,20241120,11740,-53.32,20240522,4295,27.59,20241120,4.59,N,441270,500,184 억,,700884,N,N,5,N,00,N
+20241122,131249,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,5510,150,2,2.80,3682428950,678840,52.35,5240,5640,5050,6960,3760,5360,5424.59,1.89,0,-182291,5880,5620,5130,4870,4380,5750,5000,185,1600,500,3850,10,1,36987901,2038,19.07,1.35,12,1.84,289.00,4080.00,11740,20240522,-53.07,4295,20241120,28.29,11740,-53.07,20240522,4295,28.29,20241120,11740,-53.07,20240522,4295,28.29,20241120,4.59,N,441270,500,184 억,,700884,N,N,5,N,00,N
+20241122,121258,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,5580,220,2,4.10,3356534210,620235,47.83,5240,5640,5050,6960,3760,5360,5411.71,1.89,0,-171187,5880,5620,5130,4870,4380,5750,5000,185,1600,500,3850,10,1,36987901,2064,19.31,1.37,12,1.68,289.00,4080.00,11740,20240522,-52.47,4295,20241120,29.92,11740,-52.47,20240522,4295,29.92,20241120,11740,-52.47,20240522,4295,29.92,20241120,4.59,N,441270,500,184 억,,700884,N,N,5,N,00,N
+20241122,111244,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,5570,210,2,3.92,1951450460,368614,28.43,5240,5600,5050,6960,3760,5360,5294.02,1.89,0,-72079,5880,5620,5130,4870,4380,5750,5000,185,1600,500,3850,10,1,36987901,2060,19.27,1.37,12,1.00,289.00,4080.00,11740,20240522,-52.56,4295,20241120,29.69,11740,-52.56,20240522,4295,29.69,20241120,11740,-52.56,20240522,4295,29.69,20241120,4.59,N,441270,500,184 억,,700884,N,N,5,N,00,N
+20241122,101306,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,5110,-250,5,-4.66,897656390,174302,13.44,5240,5290,5050,6960,3760,5360,5150.01,1.89,0,7964,5880,5620,5130,4870,4380,5750,5000,185,1600,500,3850,10,1,36987901,1890,17.68,1.25,12,0.47,289.00,4080.00,11740,20240522,-56.47,4295,20241120,18.98,11740,-56.47,20240522,4295,18.98,20241120,11740,-56.47,20240522,4295,18.98,20241120,4.59,N,441270,500,184 억,,700884,N,N,5,N,00,N
+20241122,091257,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,5160,-200,5,-3.73,320564800,61865,4.77,5240,5290,5130,6960,3760,5360,5181.68,1.89,0,655,5880,5620,5130,4870,4380,5750,5000,185,1600,500,3850,10,1,36987901,1909,17.85,1.26,12,0.17,289.00,4080.00,11740,20240522,-56.05,4295,20241120,20.14,11740,-56.05,20240522,4295,20.14,20241120,11740,-56.05,20240522,4295,20.14,20241120,4.59,N,441270,500,184 억,,700884,N,N,5,N,00,N
 20241121,161245,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,5360,670,2,14.29,6665313625,1291527,68.17,4640,5390,4640,6090,3285,4690,5160.97,1.98,0,-27145,5406,5047,4671,4312,3936,5227,4492,185,1400,500,3370,10,1,36987901,1983,18.55,1.31,12,3.49,289.00,4080.00,11740,20240522,-54.34,4295,20241120,24.80,11740,-54.34,20240522,4295,24.80,20241120,11740,-54.34,20240522,4295,24.80,20241120,4.59,N,441270,500,184 억,,733791,N,N,5,N,00,N
 20241121,151309,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,5350,660,2,14.07,6155566865,1196205,63.14,4640,5390,4640,6090,3285,4690,5146.24,1.98,0,-21078,5406,5047,4671,4312,3936,5227,4492,185,1400,500,3370,10,1,36987901,1979,18.51,1.31,12,3.23,289.00,4080.00,11740,20240522,-54.43,4295,20241120,24.56,11740,-54.43,20240522,4295,24.56,20241120,11740,-54.43,20240522,4295,24.56,20241120,4.59,N,441270,500,184 억,,733791,N,N,14,N,00,N
 20241121,141307,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,5260,570,2,12.15,4780561505,938412,49.53,4640,5360,4640,6090,3285,4690,5094.68,1.98,0,-28337,5406,5047,4671,4312,3936,5227,4492,185,1400,500,3370,10,1,36987901,1946,18.20,1.29,12,2.54,289.00,4080.00,11740,20240522,-55.20,4295,20241120,22.47,11740,-55.20,20240522,4295,22.47,20241120,11740,-55.20,20240522,4295,22.47,20241120,4.59,N,441270,500,184 억,,733791,N,N,14,N,00,N
diff --git a/442130/price/prices-20241101.csv b/442130/price/prices-20241101.csv
index 610806e52985..e80128233d1e 100644
--- a/442130/price/prices-20241101.csv
+++ b/442130/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161236,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,10,2,0.47,13300810,6286,40.90,2125,2125,2110,2740,1480,2110,2115.94,0.09,0,97,2143,2126,2108,2091,2073,2117,2082,3,630,100,1430,5,1,3460000,73,31.64,1.04,12,0.18,67.00,2033.00,2460,20240430,-13.82,2090,20241115,1.44,2460,-13.82,20240430,2090,1.44,20241115,2460,-13.82,20240430,2090,1.44,20241115,0.00,N,442130,100,3 억,,3190,N,N,0,N,00,N
+20241122,151252,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,10,2,0.47,13186330,6232,40.55,2125,2125,2110,2740,1480,2110,2115.91,0.09,0,97,2143,2126,2108,2091,2073,2117,2082,3,630,100,1430,5,1,3460000,73,31.64,1.04,12,0.18,67.00,2033.00,2460,20240430,-13.82,2090,20241115,1.44,2460,-13.82,20240430,2090,1.44,20241115,2460,-13.82,20240430,2090,1.44,20241115,0.00,N,442130,100,3 억,,3190,N,N,0,N,00,N
+20241122,141254,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,10,2,0.47,12484680,5901,38.39,2125,2125,2110,2740,1480,2110,2115.69,0.09,0,107,2143,2126,2108,2091,2073,2117,2082,3,630,100,1430,5,1,3460000,73,31.64,1.04,12,0.17,67.00,2033.00,2460,20240430,-13.82,2090,20241115,1.44,2460,-13.82,20240430,2090,1.44,20241115,2460,-13.82,20240430,2090,1.44,20241115,0.00,N,442130,100,3 억,,3190,N,N,0,N,00,N
+20241122,131249,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,10,2,0.47,11825425,5590,36.37,2125,2125,2110,2740,1480,2110,2115.46,0.09,0,113,2143,2126,2108,2091,2073,2117,2082,3,630,100,1430,5,1,3460000,73,31.64,1.04,12,0.16,67.00,2033.00,2460,20240430,-13.82,2090,20241115,1.44,2460,-13.82,20240430,2090,1.44,20241115,2460,-13.82,20240430,2090,1.44,20241115,0.00,N,442130,100,3 억,,3190,N,N,0,N,00,N
+20241122,121258,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,10,2,0.47,11134365,5264,34.25,2125,2125,2110,2740,1480,2110,2115.19,0.09,0,119,2143,2126,2108,2091,2073,2117,2082,3,630,100,1430,5,1,3460000,73,31.64,1.04,12,0.15,67.00,2033.00,2460,20240430,-13.82,2090,20241115,1.44,2460,-13.82,20240430,2090,1.44,20241115,2460,-13.82,20240430,2090,1.44,20241115,0.00,N,442130,100,3 억,,3190,N,N,0,N,00,N
+20241122,111244,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,10,2,0.47,5181015,2444,15.90,2125,2125,2110,2740,1480,2110,2119.89,0.09,0,139,2143,2126,2108,2091,2073,2117,2082,3,630,100,1430,5,1,3460000,73,31.64,1.04,12,0.07,67.00,2033.00,2460,20240430,-13.82,2090,20241115,1.44,2460,-13.82,20240430,2090,1.44,20241115,2460,-13.82,20240430,2090,1.44,20241115,0.00,N,442130,100,3 억,,3190,N,N,0,N,00,N
+20241122,101306,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,10,2,0.47,4545015,2144,13.95,2125,2125,2110,2740,1480,2110,2119.88,0.09,0,139,2143,2126,2108,2091,2073,2117,2082,3,630,100,1430,5,1,3460000,73,31.64,1.04,12,0.06,67.00,2033.00,2460,20240430,-13.82,2090,20241115,1.44,2460,-13.82,20240430,2090,1.44,20241115,2460,-13.82,20240430,2090,1.44,20241115,0.00,N,442130,100,3 억,,3190,N,N,0,N,00,N
+20241122,091258,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,15,2,0.71,2125,1,0.01,2125,2125,2125,2740,1480,2110,2125.00,0.09,0,0,2143,2126,2108,2091,2073,2117,2082,3,630,100,1430,5,1,3460000,74,31.72,1.05,12,0.00,67.00,2033.00,2460,20240430,-13.62,2090,20241115,1.67,2460,-13.62,20240430,2090,1.67,20241115,2460,-13.62,20240430,2090,1.67,20241115,0.00,N,442130,100,3 억,,3190,N,N,0,N,00,N
 20241121,161246,57,100.00,KOSDAQ,신저가,금융,N,N,N,N, ,N,2110,-5,5,-0.24,32371395,15370,91.35,2125,2125,2090,2745,1485,2115,2106.14,0.10,0,-241,2138,2126,2118,2106,2098,2132,2112,3,630,100,1430,5,1,3460000,73,31.49,1.04,12,0.44,67.00,2033.00,2460,20240430,-14.23,2090,20241121,0.96,2460,-14.23,20240430,2090,0.96,20241121,2460,-14.23,20240430,2090,0.96,20241121,0.00,N,442130,100,3 억,,3431,N,N,0,N,00,N
 20241121,151310,57,100.00,KOSDAQ,신저가,금융,N,N,N,N, ,N,2125,10,2,0.47,32263615,15319,91.04,2125,2125,2090,2745,1485,2115,2106.12,0.10,0,-190,2138,2126,2118,2106,2098,2132,2112,3,630,100,1430,5,1,3460000,74,31.72,1.05,12,0.44,67.00,2033.00,2460,20240430,-13.62,2090,20241121,1.67,2460,-13.62,20240430,2090,1.67,20241121,2460,-13.62,20240430,2090,1.67,20241121,0.00,N,442130,100,3 억,,3431,N,N,0,N,00,N
 20241121,141307,57,100.00,KOSDAQ,신저가,금융,N,N,N,N, ,N,2120,5,2,0.24,31733585,15069,89.56,2125,2125,2090,2745,1485,2115,2105.89,0.10,0,-182,2138,2126,2118,2106,2098,2132,2112,3,630,100,1430,5,1,3460000,73,31.64,1.04,12,0.44,67.00,2033.00,2460,20240430,-13.82,2090,20241121,1.44,2460,-13.82,20240430,2090,1.44,20241121,2460,-13.82,20240430,2090,1.44,20241121,0.00,N,442130,100,3 억,,3431,N,N,0,N,00,N
diff --git a/442310/price/prices-20241101.csv b/442310/price/prices-20241101.csv
index 19ddaa04bec9..683690512f66 100644
--- a/442310/price/prices-20241101.csv
+++ b/442310/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161236,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,30,2,1.44,9131925,4340,9.69,2145,2145,2100,2715,1465,2090,2104.13,0.17,0,492,2163,2126,2103,2066,2043,2115,2055,7,625,100,1540,5,1,6710000,142,38.55,1.13,12,0.06,55.00,1884.00,2430,20240708,-12.76,2080,20241121,1.92,2430,-12.76,20240708,2080,1.92,20241121,2430,-12.76,20240708,2080,1.92,20241121,0.36,N,442310,100,6 억,,11532,N,N,0,N,00,N
+20241122,151252,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,30,2,1.44,9106490,4328,9.67,2145,2145,2100,2715,1465,2090,2104.09,0.17,0,488,2163,2126,2103,2066,2043,2115,2055,7,625,100,1540,5,1,6710000,142,38.55,1.13,12,0.06,55.00,1884.00,2430,20240708,-12.76,2080,20241121,1.92,2430,-12.76,20240708,2080,1.92,20241121,2430,-12.76,20240708,2080,1.92,20241121,0.36,N,442310,100,6 억,,11532,N,N,0,N,00,N
+20241122,141254,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,25,2,1.20,2518600,1193,2.66,2145,2145,2105,2715,1465,2090,2111.15,0.17,0,404,2163,2126,2103,2066,2043,2115,2055,7,625,100,1540,5,1,6710000,142,38.45,1.12,12,0.02,55.00,1884.00,2430,20240708,-12.96,2080,20241121,1.68,2430,-12.96,20240708,2080,1.68,20241121,2430,-12.96,20240708,2080,1.68,20241121,0.36,N,442310,100,6 억,,11532,N,N,0,N,00,N
+20241122,131249,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,25,2,1.20,2340740,1109,2.48,2145,2145,2105,2715,1465,2090,2110.68,0.17,0,320,2163,2126,2103,2066,2043,2115,2055,7,625,100,1540,5,1,6710000,142,38.45,1.12,12,0.02,55.00,1884.00,2430,20240708,-12.96,2080,20241121,1.68,2430,-12.96,20240708,2080,1.68,20241121,2430,-12.96,20240708,2080,1.68,20241121,0.36,N,442310,100,6 억,,11532,N,N,0,N,00,N
+20241122,121259,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,25,2,1.20,2160965,1024,2.29,2145,2145,2105,2715,1465,2090,2110.32,0.17,0,235,2163,2126,2103,2066,2043,2115,2055,7,625,100,1540,5,1,6710000,142,38.45,1.12,12,0.02,55.00,1884.00,2430,20240708,-12.96,2080,20241121,1.68,2430,-12.96,20240708,2080,1.68,20241121,2430,-12.96,20240708,2080,1.68,20241121,0.36,N,442310,100,6 억,,11532,N,N,0,N,00,N
+20241122,111245,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,25,2,1.20,1938890,919,2.05,2145,2145,2105,2715,1465,2090,2109.78,0.17,0,150,2163,2126,2103,2066,2043,2115,2055,7,625,100,1540,5,1,6710000,142,38.45,1.12,12,0.01,55.00,1884.00,2430,20240708,-12.96,2080,20241121,1.68,2430,-12.96,20240708,2080,1.68,20241121,2430,-12.96,20240708,2080,1.68,20241121,0.36,N,442310,100,6 억,,11532,N,N,0,N,00,N
+20241122,101306,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2135,45,2,2.15,740445,351,0.78,2145,2145,2105,2715,1465,2090,2109.53,0.17,0,50,2163,2126,2103,2066,2043,2115,2055,7,625,100,1540,5,1,6710000,143,38.82,1.13,12,0.01,55.00,1884.00,2430,20240708,-12.14,2080,20241121,2.64,2430,-12.14,20240708,2080,2.64,20241121,2430,-12.14,20240708,2080,2.64,20241121,0.36,N,442310,100,6 억,,11532,N,N,0,N,00,N
+20241122,091258,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2145,55,2,2.63,2145,1,0.00,2145,2145,2145,2715,1465,2090,2145.00,0.17,0,0,2163,2126,2103,2066,2043,2115,2055,7,625,100,1540,5,1,6710000,144,39.00,1.14,12,0.00,55.00,1884.00,2430,20240708,-11.73,2080,20241121,3.12,2430,-11.73,20240708,2080,3.12,20241121,2430,-11.73,20240708,2080,3.12,20241121,0.36,N,442310,100,6 억,,11532,N,N,0,N,00,N
 20241121,161246,57,100.00,KOSDAQ,신저가,금융,N,N,N,N, ,N,2090,-5,5,-0.24,93384300,44768,119.70,2140,2140,2080,2720,1470,2095,2085.96,0.16,0,1952,2231,2162,2126,2057,2021,2145,2040,7,625,100,1550,5,1,6710000,140,38.00,1.11,12,0.67,55.00,1884.00,2430,20240708,-13.99,2080,20241121,0.48,2430,-13.99,20240708,2080,0.48,20241121,2430,-13.99,20240708,2080,0.48,20241121,0.36,N,442310,100,6 억,,10580,N,N,0,N,00,N
 20241121,151310,57,100.00,KOSDAQ,신저가,금융,N,N,N,N, ,N,2105,10,2,0.48,88804575,42585,113.87,2140,2140,2080,2720,1470,2095,2085.35,0.16,0,2487,2231,2162,2126,2057,2021,2145,2040,7,625,100,1550,5,1,6710000,141,38.27,1.12,12,0.63,55.00,1884.00,2430,20240708,-13.37,2080,20241121,1.20,2430,-13.37,20240708,2080,1.20,20241121,2430,-13.37,20240708,2080,1.20,20241121,0.36,N,442310,100,6 억,,10580,N,N,0,N,00,N
 20241121,141308,57,100.00,KOSDAQ,신저가,금융,N,N,N,N, ,N,2105,10,2,0.48,87522380,41975,112.24,2140,2140,2080,2720,1470,2095,2085.11,0.16,0,2249,2231,2162,2126,2057,2021,2145,2040,7,625,100,1550,5,1,6710000,141,38.27,1.12,12,0.63,55.00,1884.00,2430,20240708,-13.37,2080,20241121,1.20,2430,-13.37,20240708,2080,1.20,20241121,2430,-13.37,20240708,2080,1.20,20241121,0.36,N,442310,100,6 억,,10580,N,N,0,N,00,N
diff --git a/442770/price/prices-20241101.csv b/442770/price/prices-20241101.csv
index dac3fb987af8..dc868e575015 100644
--- a/442770/price/prices-20241101.csv
+++ b/442770/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161237,57,100.00,KOSDAQ,신저가,금융,N,N,N,N, ,N,2100,10,2,0.48,126730295,60407,106.41,2120,2130,2085,2715,1465,2090,2097.94,0.02,0,-27,2133,2111,2098,2076,2063,2105,2070,4,625,100,1460,5,1,4210000,88,37.50,1.03,12,1.43,56.00,2030.00,2620,20240503,-19.85,2085,20241122,0.72,2620,-19.85,20240503,2085,0.72,20241122,2620,-19.85,20240503,2085,0.72,20241122,0.00,N,442770,100,4 억,,950,N,N,0,N,00,N
+20241122,151253,57,100.00,KOSDAQ,신저가,금융,N,N,N,N, ,N,2115,25,2,1.20,124712070,59446,104.71,2120,2130,2085,2715,1465,2090,2097.91,0.02,0,71,2133,2111,2098,2076,2063,2105,2070,4,625,100,1460,5,1,4210000,89,37.77,1.04,12,1.41,56.00,2030.00,2620,20240503,-19.27,2085,20241122,1.44,2620,-19.27,20240503,2085,1.44,20241122,2620,-19.27,20240503,2085,1.44,20241122,0.00,N,442770,100,4 억,,950,N,N,0,N,00,N
+20241122,141254,57,100.00,KOSDAQ,신저가,금융,N,N,N,N, ,N,2115,25,2,1.20,124712070,59446,104.71,2120,2130,2085,2715,1465,2090,2097.91,0.02,0,71,2133,2111,2098,2076,2063,2105,2070,4,625,100,1460,5,1,4210000,89,37.77,1.04,12,1.41,56.00,2030.00,2620,20240503,-19.27,2085,20241122,1.44,2620,-19.27,20240503,2085,1.44,20241122,2620,-19.27,20240503,2085,1.44,20241122,0.00,N,442770,100,4 억,,950,N,N,0,N,00,N
+20241122,131249,57,100.00,KOSDAQ,신저가,금융,N,N,N,N, ,N,2115,25,2,1.20,124291185,59247,104.36,2120,2130,2085,2715,1465,2090,2097.85,0.02,0,52,2133,2111,2098,2076,2063,2105,2070,4,625,100,1460,5,1,4210000,89,37.77,1.04,12,1.41,56.00,2030.00,2620,20240503,-19.27,2085,20241122,1.44,2620,-19.27,20240503,2085,1.44,20241122,2620,-19.27,20240503,2085,1.44,20241122,0.00,N,442770,100,4 억,,950,N,N,0,N,00,N
+20241122,121259,57,100.00,KOSDAQ,신저가,금융,N,N,N,N, ,N,2115,25,2,1.20,124291185,59247,104.36,2120,2130,2085,2715,1465,2090,2097.85,0.02,0,52,2133,2111,2098,2076,2063,2105,2070,4,625,100,1460,5,1,4210000,89,37.77,1.04,12,1.41,56.00,2030.00,2620,20240503,-19.27,2085,20241122,1.44,2620,-19.27,20240503,2085,1.44,20241122,2620,-19.27,20240503,2085,1.44,20241122,0.00,N,442770,100,4 억,,950,N,N,0,N,00,N
+20241122,111245,57,100.00,KOSDAQ,신저가,금융,N,N,N,N, ,N,2085,-5,5,-0.24,124289070,59246,104.36,2120,2130,2085,2715,1465,2090,2097.85,0.02,0,52,2133,2111,2098,2076,2063,2105,2070,4,625,100,1460,5,1,4210000,88,37.23,1.03,12,1.41,56.00,2030.00,2620,20240503,-20.42,2085,20241122,0.00,2620,-20.42,20240503,2085,0.00,20241122,2620,-20.42,20240503,2085,0.00,20241122,0.00,N,442770,100,4 억,,950,N,N,0,N,00,N
+20241122,101307,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,30,2,1.44,33612860,15946,28.09,2120,2130,2100,2715,1465,2090,2107.92,0.02,0,52,2133,2111,2098,2076,2063,2105,2070,4,625,100,1460,5,1,4210000,89,37.86,1.04,12,0.38,56.00,2030.00,2620,20240503,-19.08,2085,20241121,1.68,2620,-19.08,20240503,2085,1.68,20241121,2620,-19.08,20240503,2085,1.68,20241121,0.00,N,442770,100,4 억,,950,N,N,0,N,00,N
+20241122,091258,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,30,2,1.44,2120,1,0.00,2120,2120,2120,2715,1465,2090,2120.00,0.02,0,0,2133,2111,2098,2076,2063,2105,2070,4,625,100,1460,5,1,4210000,89,37.86,1.04,12,0.00,56.00,2030.00,2620,20240503,-19.08,2085,20241121,1.68,2620,-19.08,20240503,2085,1.68,20241121,2620,-19.08,20240503,2085,1.68,20241121,0.00,N,442770,100,4 억,,950,N,N,0,N,00,N
 20241121,161246,57,100.00,KOSDAQ,신저가,금융,N,N,N,N, ,N,2090,-20,5,-0.95,119036535,56770,106.20,2115,2120,2085,2740,1480,2110,2096.82,0.04,0,-803,2203,2156,2123,2076,2043,2140,2060,4,630,100,1470,5,1,4210000,88,37.32,1.03,12,1.35,56.00,2030.00,2620,20240503,-20.23,2085,20241121,0.24,2620,-20.23,20240503,2085,0.24,20241121,2620,-20.23,20240503,2085,0.24,20241121,0.00,N,442770,100,4 억,,1753,N,N,0,N,00,N
 20241121,151310,57,100.00,KOSDAQ,신저가,금융,N,N,N,N, ,N,2100,-10,5,-0.47,115565535,55115,103.11,2115,2120,2085,2740,1480,2110,2096.81,0.04,0,-353,2203,2156,2123,2076,2043,2140,2060,4,630,100,1470,5,1,4210000,88,37.50,1.03,12,1.31,56.00,2030.00,2620,20240503,-19.85,2085,20241121,0.72,2620,-19.85,20240503,2085,0.72,20241121,2620,-19.85,20240503,2085,0.72,20241121,0.00,N,442770,100,4 억,,1753,N,N,0,N,00,N
 20241121,141308,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2100,-10,5,-0.47,38590210,18364,34.35,2115,2120,2100,2740,1480,2110,2101.41,0.04,0,-76,2203,2156,2123,2076,2043,2140,2060,4,630,100,1470,5,1,4210000,88,37.50,1.03,12,0.44,56.00,2030.00,2620,20240503,-19.85,2090,20241120,0.48,2620,-19.85,20240503,2090,0.48,20241120,2620,-19.85,20240503,2090,0.48,20241120,0.00,N,442770,100,4 억,,1753,N,N,0,N,00,N
diff --git a/442900/price/prices-20241101.csv b/442900/price/prices-20241101.csv
index c013b94ff134..c5fd595179f9 100644
--- a/442900/price/prices-20241101.csv
+++ b/442900/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161237,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,9980,-30,5,-0.30,136758160,13676,48.35,10010,10020,9970,13010,7010,10010,9999.87,3.92,0,0,10050,10030,10010,9990,9970,10030,9990,38,3000,500,7400,10,1,7680000,766,53.37,1.01,12,0.18,187.00,9883.00,10080,20241105,-0.99,9280,20231219,7.54,10080,-0.99,20241105,9320,7.08,20240103,10080,-0.99,20241105,9280,7.54,20231219,0.00,N,442900,500,38 억,,301356,N,N,0,N,00,N
+20241122,151253,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,9980,-30,5,-0.30,136758160,13676,48.35,10010,10020,9970,13010,7010,10010,9999.87,3.92,0,0,10050,10030,10010,9990,9970,10030,9990,38,3000,500,7400,10,1,7680000,766,53.37,1.01,12,0.18,187.00,9883.00,10080,20241105,-0.99,9280,20231219,7.54,10080,-0.99,20241105,9320,7.08,20240103,10080,-0.99,20241105,9280,7.54,20231219,0.00,N,442900,500,38 억,,301356,N,N,0,N,00,N
+20241122,141255,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10010,0,3,0.00,82827090,8276,29.26,10010,10020,10000,13010,7010,10010,10008.11,3.92,0,0,10050,10030,10010,9990,9970,10030,9990,38,3000,500,7400,10,1,7680000,769,53.53,1.01,12,0.11,187.00,9883.00,10080,20241105,-0.69,9280,20231219,7.87,10080,-0.69,20241105,9320,7.40,20240103,10080,-0.69,20241105,9280,7.87,20231219,0.00,N,442900,500,38 억,,301356,N,N,0,N,00,N
+20241122,131250,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10010,0,3,0.00,73487760,7343,25.96,10010,10020,10000,13010,7010,10010,10007.87,3.92,0,0,10050,10030,10010,9990,9970,10030,9990,38,3000,500,7400,10,1,7680000,769,53.53,1.01,12,0.10,187.00,9883.00,10080,20241105,-0.69,9280,20231219,7.87,10080,-0.69,20241105,9320,7.40,20240103,10080,-0.69,20241105,9280,7.87,20231219,0.00,N,442900,500,38 억,,301356,N,N,0,N,00,N
+20241122,121259,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10010,0,3,0.00,66180460,6613,23.38,10010,10020,10000,13010,7010,10010,10007.63,3.92,0,0,10050,10030,10010,9990,9970,10030,9990,38,3000,500,7400,10,1,7680000,769,53.53,1.01,12,0.09,187.00,9883.00,10080,20241105,-0.69,9280,20231219,7.87,10080,-0.69,20241105,9320,7.40,20240103,10080,-0.69,20241105,9280,7.87,20231219,0.00,N,442900,500,38 억,,301356,N,N,0,N,00,N
+20241122,111245,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10020,10,2,0.10,62056280,6201,21.92,10010,10020,10000,13010,7010,10010,10007.46,3.92,0,0,10050,10030,10010,9990,9970,10030,9990,38,3000,500,7400,10,1,7680000,770,53.58,1.01,12,0.08,187.00,9883.00,10080,20241105,-0.60,9280,20231219,7.97,10080,-0.60,20241105,9320,7.51,20240103,10080,-0.60,20241105,9280,7.97,20231219,0.00,N,442900,500,38 억,,301356,N,N,0,N,00,N
+20241122,101307,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10010,0,3,0.00,50224200,5019,17.74,10010,10010,10000,13010,7010,10010,10006.81,3.92,0,0,10050,10030,10010,9990,9970,10030,9990,38,3000,500,7400,10,1,7680000,769,53.53,1.01,12,0.07,187.00,9883.00,10080,20241105,-0.69,9280,20231219,7.87,10080,-0.69,20241105,9320,7.40,20240103,10080,-0.69,20241105,9280,7.87,20231219,0.00,N,442900,500,38 억,,301356,N,N,0,N,00,N
+20241122,091258,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10010,0,3,0.00,0,0,0.00,0,0,0,13010,7010,10010,0.00,3.92,0,0,10050,10030,10010,9990,9970,10030,9990,38,3000,500,7400,10,1,7680000,769,53.53,1.01,12,0.00,187.00,9883.00,10080,20241105,-0.69,9280,20231219,7.87,10080,-0.69,20241105,9320,7.40,20240103,10080,-0.69,20241105,9280,7.87,20231219,0.00,N,442900,500,38 억,,301356,N,N,0,N,00,N
 20241121,161246,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10010,-20,5,-0.20,283029620,28287,163.27,10010,10030,9990,13030,7030,10030,10005.64,3.92,0,-43,10043,10036,10023,10016,10003,10040,10020,38,3000,500,7420,10,1,7680000,769,53.53,1.01,12,0.37,187.00,9883.00,10080,20241105,-0.69,9280,20231219,7.87,10080,-0.69,20241105,9320,7.40,20240103,10080,-0.69,20241105,9280,7.87,20231219,0.00,N,442900,500,38 억,,301399,N,N,0,N,00,N
 20241121,151311,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10000,-30,5,-0.30,282368960,28221,162.89,10010,10030,9990,13030,7030,10030,10005.63,3.92,0,-43,10043,10036,10023,10016,10003,10040,10020,38,3000,500,7420,10,1,7680000,768,53.48,1.01,12,0.37,187.00,9883.00,10080,20241105,-0.79,9280,20231219,7.76,10080,-0.79,20241105,9320,7.30,20240103,10080,-0.79,20241105,9280,7.76,20231219,0.00,N,442900,500,38 억,,301399,N,N,0,N,00,N
 20241121,141308,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10000,-30,5,-0.30,272736950,27258,157.33,10010,10030,9990,13030,7030,10030,10005.76,3.92,0,-43,10043,10036,10023,10016,10003,10040,10020,38,3000,500,7420,10,1,7680000,768,53.48,1.01,12,0.35,187.00,9883.00,10080,20241105,-0.79,9280,20231219,7.76,10080,-0.79,20241105,9320,7.30,20240103,10080,-0.79,20241105,9280,7.76,20231219,0.00,N,442900,500,38 억,,301399,N,N,0,N,00,N
diff --git a/443060/price/prices-20241101.csv b/443060/price/prices-20241101.csv
index ee609a8ccfff..d116663944f7 100644
--- a/443060/price/prices-20241101.csv
+++ b/443060/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161237,55,30.00,KOSPI,,서비스업,N,N,N,Y,40,N,143500,-500,5,-0.35,19643250000,137503,71.30,143700,145600,140100,187200,100800,144000,142855.82,4.05,0,19742,163866,153932,148966,139032,134066,151450,136550,222,43200,500,100800,100,1,44450000,63786,37.98,23.92,12,0.31,3778.00,5999.00,207500,20240514,-30.84,99500,20240909,44.22,207500,-30.84,20240514,99500,44.22,20240909,207500,-30.84,20240514,99500,44.22,20240909,0.20,N,443060,500,222 억,,1799852,N,N,519,N,00,N
+20241122,151253,55,30.00,KOSPI,,서비스업,N,N,N,Y,40,N,143900,-100,5,-0.07,18682240100,130817,67.83,143700,145600,140100,187200,100800,144000,142812.01,4.05,0,17450,163866,153932,148966,139032,134066,151450,136550,222,43200,500,100800,100,1,44450000,63964,38.09,23.99,12,0.29,3778.00,5999.00,207500,20240514,-30.65,99500,20240909,44.62,207500,-30.65,20240514,99500,44.62,20240909,207500,-30.65,20240514,99500,44.62,20240909,0.20,N,443060,500,222 억,,1799852,N,N,287,N,00,N
+20241122,141255,55,30.00,KOSPI,,서비스업,N,N,N,Y,40,N,142100,-1900,5,-1.32,16525775600,115729,60.01,143700,145600,140100,187200,100800,144000,142797.18,4.05,0,13263,163866,153932,148966,139032,134066,151450,136550,222,43200,500,100800,100,1,44450000,63163,37.61,23.69,12,0.26,3778.00,5999.00,207500,20240514,-31.52,99500,20240909,42.81,207500,-31.52,20240514,99500,42.81,20240909,207500,-31.52,20240514,99500,42.81,20240909,0.20,N,443060,500,222 억,,1799852,N,N,287,N,00,N
+20241122,131250,55,30.00,KOSPI,,서비스업,N,N,N,Y,40,N,141600,-2400,5,-1.67,14416228000,100844,52.29,143700,145600,140100,187200,100800,144000,142955.72,4.05,0,7698,163866,153932,148966,139032,134066,151450,136550,222,43200,500,100800,100,1,44450000,62941,37.48,23.60,12,0.23,3778.00,5999.00,207500,20240514,-31.76,99500,20240909,42.31,207500,-31.76,20240514,99500,42.31,20240909,207500,-31.76,20240514,99500,42.31,20240909,0.20,N,443060,500,222 억,,1799852,N,N,287,N,00,N
+20241122,121300,55,30.00,KOSPI,,서비스업,N,N,N,Y,40,N,143200,-800,5,-0.56,12687403500,88716,46.00,143700,145600,140100,187200,100800,144000,143011.44,4.05,0,5192,163866,153932,148966,139032,134066,151450,136550,222,43200,500,100800,100,1,44450000,63652,37.90,23.87,12,0.20,3778.00,5999.00,207500,20240514,-30.99,99500,20240909,43.92,207500,-30.99,20240514,99500,43.92,20240909,207500,-30.99,20240514,99500,43.92,20240909,0.20,N,443060,500,222 억,,1799852,N,N,287,N,00,N
+20241122,111245,55,30.00,KOSPI,,서비스업,N,N,N,Y,40,N,144000,0,3,0.00,11092986100,77672,40.27,143700,145600,140100,187200,100800,144000,142818.32,4.05,0,4421,163866,153932,148966,139032,134066,151450,136550,222,43200,500,100800,100,1,44450000,64008,38.12,24.00,12,0.17,3778.00,5999.00,207500,20240514,-30.60,99500,20240909,44.72,207500,-30.60,20240514,99500,44.72,20240909,207500,-30.60,20240514,99500,44.72,20240909,0.20,N,443060,500,222 억,,1799852,N,N,287,N,00,N
+20241122,101307,55,30.00,KOSPI,,서비스업,N,N,N,Y,40,N,144200,200,2,0.14,8087693200,56866,29.49,143700,144500,140100,187200,100800,144000,142223.67,4.05,0,1917,163866,153932,148966,139032,134066,151450,136550,222,43200,500,100800,100,1,44450000,64097,38.17,24.04,12,0.13,3778.00,5999.00,207500,20240514,-30.51,99500,20240909,44.92,207500,-30.51,20240514,99500,44.92,20240909,207500,-30.51,20240514,99500,44.92,20240909,0.20,N,443060,500,222 억,,1799852,N,N,287,N,00,N
+20241122,091259,55,30.00,KOSPI,,서비스업,N,N,N,Y,40,N,141000,-3000,5,-2.08,2502437000,17589,9.12,143700,144300,140100,187200,100800,144000,142272.74,4.05,0,925,163866,153932,148966,139032,134066,151450,136550,222,43200,500,100800,100,1,44450000,62675,37.32,23.50,12,0.04,3778.00,5999.00,207500,20240514,-32.05,99500,20240909,41.71,207500,-32.05,20240514,99500,41.71,20240909,207500,-32.05,20240514,99500,41.71,20240909,0.20,N,443060,500,222 억,,1799852,N,N,287,N,00,N
 20241121,161247,55,30.00,KOSPI,,서비스업,N,N,N,Y,40,N,144000,-9300,5,-6.07,28539614600,190685,154.62,154000,158900,144000,199200,107400,153300,149683.22,4.08,0,-17893,158633,155966,151333,148666,144033,157300,150000,222,45900,500,107310,100,1,44450000,64008,38.12,24.00,12,0.43,3778.00,5999.00,207500,20240514,-30.60,99500,20240909,44.72,207500,-30.60,20240514,99500,44.72,20240909,207500,-30.60,20240514,99500,44.72,20240909,0.19,N,443060,500,222 억,,1815110,N,N,287,N,00,N
 20241121,151311,55,30.00,KOSPI,,서비스업,N,N,N,Y,40,N,144700,-8600,5,-5.61,26982116600,179885,145.86,154000,158900,144200,199200,107400,153300,149996.48,4.08,0,-14821,158633,155966,151333,148666,144033,157300,150000,222,45900,500,107310,100,1,44450000,64319,38.30,24.12,12,0.40,3778.00,5999.00,207500,20240514,-30.27,99500,20240909,45.43,207500,-30.27,20240514,99500,45.43,20240909,207500,-30.27,20240514,99500,45.43,20240909,0.19,N,443060,500,222 억,,1815110,N,N,342,N,00,N
 20241121,141308,55,30.00,KOSPI,,서비스업,N,N,N,Y,40,N,146300,-7000,5,-4.57,22751775200,150731,122.22,154000,158900,145200,199200,107400,153300,150942.91,4.08,0,-16482,158633,155966,151333,148666,144033,157300,150000,222,45900,500,107310,100,1,44450000,65030,38.72,24.39,12,0.34,3778.00,5999.00,207500,20240514,-29.49,99500,20240909,47.04,207500,-29.49,20240514,99500,47.04,20240909,207500,-29.49,20240514,99500,47.04,20240909,0.19,N,443060,500,222 억,,1815110,N,N,342,N,00,N
diff --git a/443250/price/prices-20241101.csv b/443250/price/prices-20241101.csv
index 496b89708680..f32913adc735 100644
--- a/443250/price/prices-20241101.csv
+++ b/443250/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161238,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,11500,-130,5,-1.12,774109940,66542,70.02,11510,11910,11400,15110,8150,11630,11634.62,1.19,0,-8035,12643,12136,11763,11256,10883,11950,11070,56,3480,500,7210,10,1,11279386,1297,26.38,2.33,12,0.59,436.00,4931.00,23700,20240112,-51.48,7000,20240805,64.29,23700,-51.48,20240112,7000,64.29,20240805,23700,-51.48,20240112,7000,64.29,20240805,2.21,N,443250,500,56 억,,134685,N,N,0,N,00,N
+20241122,151254,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,11450,-180,5,-1.55,719700040,61807,65.03,11510,11910,11400,15110,8150,11630,11644.31,1.19,0,-7595,12643,12136,11763,11256,10883,11950,11070,56,3480,500,7210,10,1,11279386,1291,26.26,2.32,12,0.55,436.00,4931.00,23700,20240112,-51.69,7000,20240805,63.57,23700,-51.69,20240112,7000,63.57,20240805,23700,-51.69,20240112,7000,63.57,20240805,2.21,N,443250,500,56 억,,134685,N,N,0,N,00,N
+20241122,141255,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,11410,-220,5,-1.89,670428130,57498,60.50,11510,11910,11400,15110,8150,11630,11660.03,1.19,0,-7463,12643,12136,11763,11256,10883,11950,11070,56,3480,500,7210,10,1,11279386,1287,26.17,2.31,12,0.51,436.00,4931.00,23700,20240112,-51.86,7000,20240805,63.00,23700,-51.86,20240112,7000,63.00,20240805,23700,-51.86,20240112,7000,63.00,20240805,2.21,N,443250,500,56 억,,134685,N,N,0,N,00,N
+20241122,131250,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,11490,-140,5,-1.20,578732490,49477,52.06,11510,11910,11490,15110,8150,11630,11697.00,1.19,0,-7698,12643,12136,11763,11256,10883,11950,11070,56,3480,500,7210,10,1,11279386,1296,26.35,2.33,12,0.44,436.00,4931.00,23700,20240112,-51.52,7000,20240805,64.14,23700,-51.52,20240112,7000,64.14,20240805,23700,-51.52,20240112,7000,64.14,20240805,2.21,N,443250,500,56 억,,134685,N,N,0,N,00,N
+20241122,121300,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,11520,-110,5,-0.95,513799180,43839,46.13,11510,11910,11490,15110,8150,11630,11720.14,1.19,0,-6332,12643,12136,11763,11256,10883,11950,11070,56,3480,500,7210,10,1,11279386,1299,26.42,2.34,12,0.39,436.00,4931.00,23700,20240112,-51.39,7000,20240805,64.57,23700,-51.39,20240112,7000,64.57,20240805,23700,-51.39,20240112,7000,64.57,20240805,2.21,N,443250,500,56 억,,134685,N,N,0,N,00,N
+20241122,111246,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,11600,-30,5,-0.26,427318050,36347,38.25,11510,11910,11510,15110,8150,11630,11756.63,1.19,0,-6439,12643,12136,11763,11256,10883,11950,11070,56,3480,500,7210,10,1,11279386,1308,26.61,2.35,12,0.32,436.00,4931.00,23700,20240112,-51.05,7000,20240805,65.71,23700,-51.05,20240112,7000,65.71,20240805,23700,-51.05,20240112,7000,65.71,20240805,2.21,N,443250,500,56 억,,134685,N,N,0,N,00,N
+20241122,101307,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,11660,30,2,0.26,383729910,32613,34.32,11510,11910,11510,15110,8150,11630,11766.17,1.19,0,-5065,12643,12136,11763,11256,10883,11950,11070,56,3480,500,7210,10,1,11279386,1315,26.74,2.36,12,0.29,436.00,4931.00,23700,20240112,-50.80,7000,20240805,66.57,23700,-50.80,20240112,7000,66.57,20240805,23700,-50.80,20240112,7000,66.57,20240805,2.21,N,443250,500,56 억,,134685,N,N,0,N,00,N
+20241122,091259,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,11790,160,2,1.38,75646290,6504,6.84,11510,11790,11510,15110,8150,11630,11630.73,1.19,0,-67,12643,12136,11763,11256,10883,11950,11070,56,3480,500,7210,10,1,11279386,1330,27.04,2.39,12,0.06,436.00,4931.00,23700,20240112,-50.25,7000,20240805,68.43,23700,-50.25,20240112,7000,68.43,20240805,23700,-50.25,20240112,7000,68.43,20240805,2.21,N,443250,500,56 억,,134685,N,N,0,N,00,N
 20241121,161247,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,11630,-280,5,-2.35,1098736230,94550,18.21,12270,12270,11390,15480,8340,11910,11620.68,1.13,0,6507,14603,13256,12583,11236,10563,12920,10900,56,3570,500,7380,10,1,11279386,1312,26.67,2.36,12,0.84,436.00,4931.00,23700,20240112,-50.93,7000,20240805,66.14,23700,-50.93,20240112,7000,66.14,20240805,23700,-50.93,20240112,7000,66.14,20240805,2.21,N,443250,500,56 억,,127833,N,N,0,N,00,N
 20241121,151311,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,11710,-200,5,-1.68,1065049550,91656,17.65,12270,12270,11390,15480,8340,11910,11620.07,1.13,0,7236,14603,13256,12583,11236,10563,12920,10900,56,3570,500,7380,10,1,11279386,1321,26.86,2.37,12,0.81,436.00,4931.00,23700,20240112,-50.59,7000,20240805,67.29,23700,-50.59,20240112,7000,67.29,20240805,23700,-50.59,20240112,7000,67.29,20240805,2.21,N,443250,500,56 억,,127833,N,N,0,N,00,N
 20241121,141309,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,11660,-250,5,-2.10,970813790,83586,16.10,12270,12270,11390,15480,8340,11910,11614.55,1.13,0,7621,14603,13256,12583,11236,10563,12920,10900,56,3570,500,7380,10,1,11279386,1315,26.74,2.36,12,0.74,436.00,4931.00,23700,20240112,-50.80,7000,20240805,66.57,23700,-50.80,20240112,7000,66.57,20240805,23700,-50.80,20240112,7000,66.57,20240805,2.21,N,443250,500,56 억,,127833,N,N,0,N,00,N
diff --git a/443670/price/prices-20241101.csv b/443670/price/prices-20241101.csv
index 6ab9f371f18c..beccfda79807 100644
--- a/443670/price/prices-20241101.csv
+++ b/443670/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161238,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,7350,1690,1,29.86,51940270840,7380616,5573.85,5670,7350,5670,7350,3970,5660,7037.15,0.47,0,201117,6040,5850,5750,5560,5460,5800,5510,24,1690,100,3500,10,1,24201392,1779,35.51,4.76,12,30.50,207.00,1544.00,27600,20240307,-73.37,5460,20241115,34.62,27600,-73.37,20240307,5460,34.62,20241115,27600,-73.37,20240307,5460,34.62,20241115,2.14,N,443670,100,24 억,,114353,N,N,0,N,00,N
+20241122,151254,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,7350,1690,1,29.86,51859494340,7369626,5565.55,5670,7350,5670,7350,3970,5660,7036.92,0.47,0,195556,6040,5850,5750,5560,5460,5800,5510,24,1690,100,3500,10,1,24201392,1779,35.51,4.76,12,30.45,207.00,1544.00,27600,20240307,-73.37,5460,20241115,34.62,27600,-73.37,20240307,5460,34.62,20241115,27600,-73.37,20240307,5460,34.62,20241115,2.14,N,443670,100,24 억,,114353,N,N,0,N,00,N
+20241122,141256,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,7340,1680,2,29.68,47789301950,6814898,5146.62,5670,7350,5670,7350,3970,5660,7012.48,0.47,0,162514,6040,5850,5750,5560,5460,5800,5510,24,1690,100,3500,10,1,24201392,1776,35.46,4.75,12,28.16,207.00,1544.00,27600,20240307,-73.41,5460,20241115,34.43,27600,-73.41,20240307,5460,34.43,20241115,27600,-73.41,20240307,5460,34.43,20241115,2.14,N,443670,100,24 억,,114353,N,N,0,N,00,N
+20241122,131251,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,7070,1410,2,24.91,30775043670,4485668,3387.58,5670,7300,5670,7350,3970,5660,6860.75,0.47,0,83345,6040,5850,5750,5560,5460,5800,5510,24,1690,100,3500,10,1,24201392,1711,34.15,4.58,12,18.53,207.00,1544.00,27600,20240307,-74.38,5460,20241115,29.49,27600,-74.38,20240307,5460,29.49,20241115,27600,-74.38,20240307,5460,29.49,20241115,2.14,N,443670,100,24 억,,114353,N,N,0,N,00,N
+20241122,121300,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,6650,990,2,17.49,24435739400,3574812,2699.70,5670,7300,5670,7350,3970,5660,6835.53,0.47,0,-1043,6040,5850,5750,5560,5460,5800,5510,24,1690,100,3500,10,1,24201392,1609,32.13,4.31,12,14.77,207.00,1544.00,27600,20240307,-75.91,5460,20241115,21.79,27600,-75.91,20240307,5460,21.79,20241115,27600,-75.91,20240307,5460,21.79,20241115,2.14,N,443670,100,24 억,,114353,N,N,0,N,00,N
+20241122,111246,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,6690,1030,2,18.20,22335995440,3256259,2459.13,5670,7300,5670,7350,3970,5660,6859.40,0.47,0,-8029,6040,5850,5750,5560,5460,5800,5510,24,1690,100,3500,10,1,24201392,1619,32.32,4.33,12,13.45,207.00,1544.00,27600,20240307,-75.76,5460,20241115,22.53,27600,-75.76,20240307,5460,22.53,20241115,27600,-75.76,20240307,5460,22.53,20241115,2.14,N,443670,100,24 억,,114353,N,N,0,N,00,N
+20241122,101308,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,6920,1260,2,22.26,17953685700,2608935,1970.27,5670,7300,5670,7350,3970,5660,6881.62,0.47,0,-6161,6040,5850,5750,5560,5460,5800,5510,24,1690,100,3500,10,1,24201392,1675,33.43,4.48,12,10.78,207.00,1544.00,27600,20240307,-74.93,5460,20241115,26.74,27600,-74.93,20240307,5460,26.74,20241115,27600,-74.93,20240307,5460,26.74,20241115,2.14,N,443670,100,24 억,,114353,N,N,0,N,00,N
+20241122,091259,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,6040,380,2,6.71,506539840,84574,63.87,5670,6140,5670,7350,3970,5660,5989.31,0.47,0,33903,6040,5850,5750,5560,5460,5800,5510,24,1690,100,3500,10,1,24201392,1462,29.18,3.91,12,0.35,207.00,1544.00,27600,20240307,-78.12,5460,20241115,10.62,27600,-78.12,20240307,5460,10.62,20241115,27600,-78.12,20240307,5460,10.62,20241115,2.14,N,443670,100,24 억,,114353,N,N,0,N,00,N
 20241121,161247,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,5660,-180,5,-3.08,751405640,130931,53.24,5790,5940,5650,7590,4090,5840,5739.39,0.38,0,23163,6453,6146,5983,5676,5513,6065,5595,24,1750,100,3620,10,1,24201392,1370,27.34,3.67,12,0.54,207.00,1544.00,27600,20240307,-79.49,5460,20241115,3.66,27600,-79.49,20240307,5460,3.66,20241115,27600,-79.49,20240307,5460,3.66,20241115,2.24,N,443670,100,24 억,,91190,N,N,0,N,00,N
 20241121,151311,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,5680,-160,5,-2.74,719219180,125253,50.93,5790,5940,5650,7590,4090,5840,5742.13,0.38,0,22857,6453,6146,5983,5676,5513,6065,5595,24,1750,100,3620,10,1,24201392,1375,27.44,3.68,12,0.52,207.00,1544.00,27600,20240307,-79.42,5460,20241115,4.03,27600,-79.42,20240307,5460,4.03,20241115,27600,-79.42,20240307,5460,4.03,20241115,2.24,N,443670,100,24 억,,91190,N,N,0,N,00,N
 20241121,141309,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,5710,-130,5,-2.23,620402700,107936,43.89,5790,5940,5650,7590,4090,5840,5747.87,0.38,0,22254,6453,6146,5983,5676,5513,6065,5595,24,1750,100,3620,10,1,24201392,1382,27.58,3.70,12,0.45,207.00,1544.00,27600,20240307,-79.31,5460,20241115,4.58,27600,-79.31,20240307,5460,4.58,20241115,27600,-79.31,20240307,5460,4.58,20241115,2.24,N,443670,100,24 억,,91190,N,N,0,N,00,N
diff --git a/444920/price/prices-20241101.csv b/444920/price/prices-20241101.csv
index 000fc32a580e..f76a1458558d 100644
--- a/444920/price/prices-20241101.csv
+++ b/444920/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161238,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,1556025,774,3.21,2010,2015,2010,2610,1410,2010,2010.37,0.15,0,4,2020,2015,2005,2000,1990,2017,2002,5,600,100,1440,5,1,5240000,105,74.44,1.01,12,0.01,27.00,1989.00,2170,20240729,-7.37,1970,20231121,2.03,2170,-7.37,20240729,1995,0.75,20240102,2170,-7.37,20240729,1971,1.98,20231122,0.00,N,444920,100,5 억,,7760,N,N,0,N,00,N
+20241122,151254,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,5,2,0.25,1554015,773,3.20,2010,2015,2010,2610,1410,2010,2010.37,0.15,0,4,2020,2015,2005,2000,1990,2017,2002,5,600,100,1440,5,1,5240000,106,74.63,1.01,12,0.01,27.00,1989.00,2170,20240729,-7.14,1970,20231121,2.28,2170,-7.14,20240729,1995,1.00,20240102,2170,-7.14,20240729,1971,2.23,20231122,0.00,N,444920,100,5 억,,7760,N,N,0,N,00,N
+20241122,141256,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,5,2,0.25,1513715,753,3.12,2010,2015,2010,2610,1410,2010,2010.25,0.15,0,4,2020,2015,2005,2000,1990,2017,2002,5,600,100,1440,5,1,5240000,106,74.63,1.01,12,0.01,27.00,1989.00,2170,20240729,-7.14,1970,20231121,2.28,2170,-7.14,20240729,1995,1.00,20240102,2170,-7.14,20240729,1971,2.23,20231122,0.00,N,444920,100,5 억,,7760,N,N,0,N,00,N
+20241122,131251,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,5,2,0.25,1407165,700,2.90,2010,2015,2010,2610,1410,2010,2010.24,0.15,0,0,2020,2015,2005,2000,1990,2017,2002,5,600,100,1440,5,1,5240000,106,74.63,1.01,12,0.01,27.00,1989.00,2170,20240729,-7.14,1970,20231121,2.28,2170,-7.14,20240729,1995,1.00,20240102,2170,-7.14,20240729,1971,2.23,20231122,0.00,N,444920,100,5 억,,7760,N,N,0,N,00,N
+20241122,121301,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,1401120,697,2.89,2010,2015,2010,2610,1410,2010,2010.22,0.15,0,0,2020,2015,2005,2000,1990,2017,2002,5,600,100,1440,5,1,5240000,105,74.44,1.01,12,0.01,27.00,1989.00,2170,20240729,-7.37,1970,20231121,2.03,2170,-7.37,20240729,1995,0.75,20240102,2170,-7.37,20240729,1971,1.98,20231122,0.00,N,444920,100,5 억,,7760,N,N,0,N,00,N
+20241122,111246,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,1011180,503,2.08,2010,2015,2010,2610,1410,2010,2010.30,0.15,0,0,2020,2015,2005,2000,1990,2017,2002,5,600,100,1440,5,1,5240000,105,74.44,1.01,12,0.01,27.00,1989.00,2170,20240729,-7.37,1970,20231121,2.03,2170,-7.37,20240729,1995,0.75,20240102,2170,-7.37,20240729,1971,1.98,20231122,0.00,N,444920,100,5 억,,7760,N,N,0,N,00,N
+20241122,101308,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,0,0,0.00,0,0,0,2610,1410,2010,0.00,0.15,0,0,2020,2015,2005,2000,1990,2017,2002,5,600,100,1440,5,1,5240000,105,74.44,1.01,12,0.00,27.00,1989.00,2170,20240729,-7.37,1970,20231121,2.03,2170,-7.37,20240729,1995,0.75,20240102,2170,-7.37,20240729,1971,1.98,20231122,0.00,N,444920,100,5 억,,7760,N,N,0,N,00,N
+20241122,091300,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,0,0,0.00,0,0,0,2610,1410,2010,0.00,0.15,0,0,2020,2015,2005,2000,1990,2017,2002,5,600,100,1440,5,1,5240000,105,74.44,1.01,12,0.00,27.00,1989.00,2170,20240729,-7.37,1970,20231121,2.03,2170,-7.37,20240729,1995,0.75,20240102,2170,-7.37,20240729,1971,1.98,20231122,0.00,N,444920,100,5 억,,7760,N,N,0,N,00,N
 20241121,161248,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,5,2,0.25,48315295,24130,89.01,2005,2010,1995,2605,1405,2005,2002.29,0.15,0,9724,2015,2010,2005,2000,1995,2010,2000,5,600,100,1440,5,1,5240000,105,74.44,1.01,12,0.46,27.00,1989.00,2170,20240729,-7.37,1970,20231121,2.03,2170,-7.37,20240729,1995,0.75,20241121,2170,-7.37,20240729,1970,2.03,20231121,0.00,N,444920,100,5 억,,7871,N,N,0,N,00,N
 20241121,151312,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,5,2,0.25,48315295,24130,89.01,2005,2010,1995,2605,1405,2005,2002.29,0.15,0,9724,2015,2010,2005,2000,1995,2010,2000,5,600,100,1440,5,1,5240000,105,74.44,1.01,12,0.46,27.00,1989.00,2170,20240729,-7.37,1970,20231121,2.03,2170,-7.37,20240729,1995,0.75,20241121,2170,-7.37,20240729,1970,2.03,20231121,0.00,N,444920,100,5 억,,7871,N,N,0,N,00,N
 20241121,141309,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,0,3,0.00,42227500,21095,77.82,2005,2005,1995,2605,1405,2005,2001.78,0.15,0,6689,2015,2010,2005,2000,1995,2010,2000,5,600,100,1440,5,1,5240000,105,74.26,1.01,12,0.40,27.00,1989.00,2170,20240729,-7.60,1970,20231121,1.78,2170,-7.60,20240729,1995,0.50,20241121,2170,-7.60,20240729,1970,1.78,20231121,0.00,N,444920,100,5 억,,7871,N,N,0,N,00,N
diff --git a/445090/price/prices-20241101.csv b/445090/price/prices-20241101.csv
index 391a1f18baa2..8b1938b0b51c 100644
--- a/445090/price/prices-20241101.csv
+++ b/445090/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161238,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,27350,200,2,0.74,4622329200,167327,93.44,27300,28100,27200,35250,19050,27150,27624.97,1.74,0,8310,27916,27532,27166,26782,26416,27350,26600,54,8100,500,16830,50,1,10771686,2946,62.30,2.99,12,1.55,439.00,9158.00,84500,20240313,-67.63,24800,20240909,10.28,84500,-67.63,20240313,24800,10.28,20240909,84500,-67.63,20240313,24800,10.28,20240909,4.92,N,445090,500,53 억,,187462,N,N,72,N,00,N
+20241122,151254,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,27350,200,2,0.74,4295073250,155343,86.74,27300,28100,27200,35250,19050,27150,27648.98,1.74,0,2669,27916,27532,27166,26782,26416,27350,26600,54,8100,500,16830,50,1,10771686,2946,62.30,2.99,12,1.44,439.00,9158.00,84500,20240313,-67.63,24800,20240909,10.28,84500,-67.63,20240313,24800,10.28,20240909,84500,-67.63,20240313,24800,10.28,20240909,4.92,N,445090,500,53 억,,187462,N,N,33,N,00,N
+20241122,141256,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,27400,250,2,0.92,3800826050,137292,76.66,27300,28100,27200,35250,19050,27150,27684.27,1.74,0,-3319,27916,27532,27166,26782,26416,27350,26600,54,8100,500,16830,50,1,10771686,2951,62.41,2.99,12,1.27,439.00,9158.00,84500,20240313,-67.57,24800,20240909,10.48,84500,-67.57,20240313,24800,10.48,20240909,84500,-67.57,20240313,24800,10.48,20240909,4.92,N,445090,500,53 억,,187462,N,N,33,N,00,N
+20241122,131251,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,27500,350,2,1.29,3378678150,121924,68.08,27300,28100,27200,35250,19050,27150,27711.37,1.74,0,-5216,27916,27532,27166,26782,26416,27350,26600,54,8100,500,16830,50,1,10771686,2962,62.64,3.00,12,1.13,439.00,9158.00,84500,20240313,-67.46,24800,20240909,10.89,84500,-67.46,20240313,24800,10.89,20240909,84500,-67.46,20240313,24800,10.89,20240909,4.92,N,445090,500,53 억,,187462,N,N,33,N,00,N
+20241122,121301,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,27650,500,2,1.84,3035371050,109510,61.15,27300,28100,27200,35250,19050,27150,27717.78,1.74,0,-6224,27916,27532,27166,26782,26416,27350,26600,54,8100,500,16830,50,1,10771686,2978,62.98,3.02,12,1.02,439.00,9158.00,84500,20240313,-67.28,24800,20240909,11.49,84500,-67.28,20240313,24800,11.49,20240909,84500,-67.28,20240313,24800,11.49,20240909,4.92,N,445090,500,53 억,,187462,N,N,33,N,00,N
+20241122,111246,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,27750,600,2,2.21,2519449850,90868,50.74,27300,28100,27200,35250,19050,27150,27726.51,1.74,0,-5207,27916,27532,27166,26782,26416,27350,26600,54,8100,500,16830,50,1,10771686,2989,63.21,3.03,12,0.84,439.00,9158.00,84500,20240313,-67.16,24800,20240909,11.90,84500,-67.16,20240313,24800,11.90,20240909,84500,-67.16,20240313,24800,11.90,20240909,4.92,N,445090,500,53 억,,187462,N,N,33,N,00,N
+20241122,101308,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,27650,500,2,1.84,2076915100,74899,41.82,27300,28100,27200,35250,19050,27150,27729.58,1.74,0,-4787,27916,27532,27166,26782,26416,27350,26600,54,8100,500,16830,50,1,10771686,2978,62.98,3.02,12,0.70,439.00,9158.00,84500,20240313,-67.28,24800,20240909,11.49,84500,-67.28,20240313,24800,11.49,20240909,84500,-67.28,20240313,24800,11.49,20240909,4.92,N,445090,500,53 억,,187462,N,N,33,N,00,N
+20241122,091300,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,27800,650,2,2.39,703001200,25487,14.23,27300,28000,27200,35250,19050,27150,27582.82,1.74,0,-1168,27916,27532,27166,26782,26416,27350,26600,54,8100,500,16830,50,1,10771686,2995,63.33,3.04,12,0.24,439.00,9158.00,84500,20240313,-67.10,24800,20240909,12.10,84500,-67.10,20240313,24800,12.10,20240909,84500,-67.10,20240313,24800,12.10,20240909,4.92,N,445090,500,53 억,,187462,N,N,33,N,00,N
 20241121,161248,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,27150,-650,5,-2.34,4788025450,175822,78.81,27500,27550,26800,36100,19500,27800,27230.60,1.70,0,4388,29666,28732,28216,27282,26766,28475,27025,54,8300,500,17230,50,1,10771686,2925,61.85,2.96,12,1.63,439.00,9158.00,84500,20240313,-67.87,24800,20240909,9.48,84500,-67.87,20240313,24800,9.48,20240909,84500,-67.87,20240313,24800,9.48,20240909,4.94,N,445090,500,53 억,,183077,N,N,33,N,00,N
 20241121,151312,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,27150,-650,5,-2.34,4634268500,170160,76.27,27500,27550,26800,36100,19500,27800,27232.79,1.70,0,3425,29666,28732,28216,27282,26766,28475,27025,54,8300,500,17230,50,1,10771686,2925,61.85,2.96,12,1.58,439.00,9158.00,84500,20240313,-67.87,24800,20240909,9.48,84500,-67.87,20240313,24800,9.48,20240909,84500,-67.87,20240313,24800,9.48,20240909,4.94,N,445090,500,53 억,,183077,N,N,305,N,00,N
 20241121,141310,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,27200,-600,5,-2.16,4265607550,156613,70.20,27500,27550,26800,36100,19500,27800,27234.46,1.70,0,2065,29666,28732,28216,27282,26766,28475,27025,54,8300,500,17230,50,1,10771686,2930,61.96,2.97,12,1.45,439.00,9158.00,84500,20240313,-67.81,24800,20240909,9.68,84500,-67.81,20240313,24800,9.68,20240909,84500,-67.81,20240313,24800,9.68,20240909,4.94,N,445090,500,53 억,,183077,N,N,305,N,00,N
diff --git a/445180/price/prices-20241101.csv b/445180/price/prices-20241101.csv
index 9f70755a1cb3..b8c4802ca288 100644
--- a/445180/price/prices-20241101.csv
+++ b/445180/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161239,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5670,120,2,2.16,181024980,31714,92.02,5570,5770,5570,7210,3890,5550,5708.05,1.40,0,16255,5690,5620,5550,5480,5410,5620,5480,84,1660,500,3440,10,1,16769188,951,6.77,1.14,12,0.19,837.00,4965.00,15340,20240108,-63.04,5430,20241114,4.42,15340,-63.04,20240108,5430,4.42,20241114,15340,-63.04,20240108,5430,4.42,20241114,2.00,N,445180,500,83 억,,234113,N,N,280,N,00,N
+20241122,151255,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5690,140,2,2.52,177815520,31148,90.38,5570,5770,5570,7210,3890,5550,5708.73,1.40,0,16208,5690,5620,5550,5480,5410,5620,5480,84,1660,500,3440,10,1,16769188,954,6.80,1.15,12,0.19,837.00,4965.00,15340,20240108,-62.91,5430,20241114,4.79,15340,-62.91,20240108,5430,4.79,20241114,15340,-62.91,20240108,5430,4.79,20241114,2.00,N,445180,500,83 억,,234113,N,N,0,N,00,N
+20241122,141256,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5650,100,2,1.80,173503780,30390,88.18,5570,5770,5570,7210,3890,5550,5709.24,1.40,0,16377,5690,5620,5550,5480,5410,5620,5480,84,1660,500,3440,10,1,16769188,947,6.75,1.14,12,0.18,837.00,4965.00,15340,20240108,-63.17,5430,20241114,4.05,15340,-63.17,20240108,5430,4.05,20241114,15340,-63.17,20240108,5430,4.05,20241114,2.00,N,445180,500,83 억,,234113,N,N,0,N,00,N
+20241122,131251,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5710,160,2,2.88,149500830,26163,75.92,5570,5770,5570,7210,3890,5550,5714.21,1.40,0,14729,5690,5620,5550,5480,5410,5620,5480,84,1660,500,3440,10,1,16769188,958,6.82,1.15,12,0.16,837.00,4965.00,15340,20240108,-62.78,5430,20241114,5.16,15340,-62.78,20240108,5430,5.16,20241114,15340,-62.78,20240108,5430,5.16,20241114,2.00,N,445180,500,83 억,,234113,N,N,0,N,00,N
+20241122,121301,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5760,210,2,3.78,145774970,25513,74.03,5570,5770,5570,7210,3890,5550,5713.75,1.40,0,14496,5690,5620,5550,5480,5410,5620,5480,84,1660,500,3440,10,1,16769188,966,6.88,1.16,12,0.15,837.00,4965.00,15340,20240108,-62.45,5430,20241114,6.08,15340,-62.45,20240108,5430,6.08,20241114,15340,-62.45,20240108,5430,6.08,20241114,2.00,N,445180,500,83 억,,234113,N,N,0,N,00,N
+20241122,111247,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5710,160,2,2.88,134480360,23541,68.31,5570,5770,5570,7210,3890,5550,5712.60,1.40,0,14503,5690,5620,5550,5480,5410,5620,5480,84,1660,500,3440,10,1,16769188,958,6.82,1.15,12,0.14,837.00,4965.00,15340,20240108,-62.78,5430,20241114,5.16,15340,-62.78,20240108,5430,5.16,20241114,15340,-62.78,20240108,5430,5.16,20241114,2.00,N,445180,500,83 억,,234113,N,N,0,N,00,N
+20241122,101309,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5710,160,2,2.88,128247480,22450,65.14,5570,5770,5570,7210,3890,5550,5712.58,1.40,0,14924,5690,5620,5550,5480,5410,5620,5480,84,1660,500,3440,10,1,16769188,958,6.82,1.15,12,0.13,837.00,4965.00,15340,20240108,-62.78,5430,20241114,5.16,15340,-62.78,20240108,5430,5.16,20241114,15340,-62.78,20240108,5430,5.16,20241114,2.00,N,445180,500,83 억,,234113,N,N,0,N,00,N
+20241122,091300,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5740,190,2,3.42,49502160,8667,25.15,5570,5770,5570,7210,3890,5550,5711.57,1.40,0,8339,5690,5620,5550,5480,5410,5620,5480,84,1660,500,3440,10,1,16769188,963,6.86,1.16,12,0.05,837.00,4965.00,15340,20240108,-62.58,5430,20241114,5.71,15340,-62.58,20240108,5430,5.71,20241114,15340,-62.58,20240108,5430,5.71,20241114,2.00,N,445180,500,83 억,,234113,N,N,0,N,00,N
 20241121,161248,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5550,0,3,0.00,190000650,34295,102.25,5550,5620,5480,7210,3890,5550,5540.16,1.38,0,2849,5716,5632,5556,5472,5396,5595,5435,84,1660,500,3440,10,1,16769188,931,6.63,1.12,12,0.20,837.00,4965.00,15340,20240108,-63.82,5430,20241114,2.21,15340,-63.82,20240108,5430,2.21,20241114,15340,-63.82,20240108,5430,2.21,20241114,1.93,N,445180,500,83 억,,231264,N,N,177,N,00,N
 20241121,151312,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5560,10,2,0.18,181652550,32793,97.78,5550,5620,5480,7210,3890,5550,5539.37,1.38,0,2862,5716,5632,5556,5472,5396,5595,5435,84,1660,500,3440,10,1,16769188,932,6.64,1.12,12,0.20,837.00,4965.00,15340,20240108,-63.75,5430,20241114,2.39,15340,-63.75,20240108,5430,2.39,20241114,15340,-63.75,20240108,5430,2.39,20241114,1.93,N,445180,500,83 억,,231264,N,N,177,N,00,N
 20241121,141310,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5560,10,2,0.18,155839050,28152,83.94,5550,5620,5480,7210,3890,5550,5535.63,1.38,0,732,5716,5632,5556,5472,5396,5595,5435,84,1660,500,3440,10,1,16769188,932,6.64,1.12,12,0.17,837.00,4965.00,15340,20240108,-63.75,5430,20241114,2.39,15340,-63.75,20240108,5430,2.39,20241114,15340,-63.75,20240108,5430,2.39,20241114,1.93,N,445180,500,83 억,,231264,N,N,177,N,00,N
diff --git a/445360/price/prices-20241101.csv b/445360/price/prices-20241101.csv
index d575a1c070a1..7f27e60dff73 100644
--- a/445360/price/prices-20241101.csv
+++ b/445360/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161239,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2080,5,2,0.24,75188055,36250,541.61,2080,2080,2065,2695,1455,2075,2074.15,0.02,0,2727,2081,2077,2071,2067,2061,2080,2070,4,620,100,1450,5,1,4310000,90,30.59,1.03,12,0.84,68.00,2017.00,2160,20240118,-3.70,2000,20231115,4.00,2160,-3.70,20240118,2055,1.22,20241115,2160,-3.70,20240118,2005,3.74,20231122,0.00,N,445360,100,4 억,,649,N,N,0,N,00,N
+20241122,151255,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2080,5,2,0.24,75048750,36183,540.61,2080,2080,2065,2695,1455,2075,2074.14,0.02,0,2682,2081,2077,2071,2067,2061,2080,2070,4,620,100,1450,5,1,4310000,90,30.59,1.03,12,0.84,68.00,2017.00,2160,20240118,-3.70,2000,20231115,4.00,2160,-3.70,20240118,2055,1.22,20241115,2160,-3.70,20240118,2005,3.74,20231122,0.00,N,445360,100,4 억,,649,N,N,0,N,00,N
+20241122,141257,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2080,5,2,0.24,65858635,31755,474.45,2080,2080,2065,2695,1455,2075,2073.96,0.02,0,2304,2081,2077,2071,2067,2061,2080,2070,4,620,100,1450,5,1,4310000,90,30.59,1.03,12,0.74,68.00,2017.00,2160,20240118,-3.70,2000,20231115,4.00,2160,-3.70,20240118,2055,1.22,20241115,2160,-3.70,20240118,2005,3.74,20231122,0.00,N,445360,100,4 억,,649,N,N,0,N,00,N
+20241122,131252,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2080,5,2,0.24,58801195,28362,423.76,2080,2080,2065,2695,1455,2075,2073.24,0.02,0,1911,2081,2077,2071,2067,2061,2080,2070,4,620,100,1450,5,1,4310000,90,30.59,1.03,12,0.66,68.00,2017.00,2160,20240118,-3.70,2000,20231115,4.00,2160,-3.70,20240118,2055,1.22,20241115,2160,-3.70,20240118,2005,3.74,20231122,0.00,N,445360,100,4 억,,649,N,N,0,N,00,N
+20241122,121301,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2080,5,2,0.24,47606675,22968,343.16,2080,2080,2065,2695,1455,2075,2072.74,0.02,0,1517,2081,2077,2071,2067,2061,2080,2070,4,620,100,1450,5,1,4310000,90,30.59,1.03,12,0.53,68.00,2017.00,2160,20240118,-3.70,2000,20231115,4.00,2160,-3.70,20240118,2055,1.22,20241115,2160,-3.70,20240118,2005,3.74,20231122,0.00,N,445360,100,4 억,,649,N,N,0,N,00,N
+20241122,111247,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2080,5,2,0.24,46774675,22568,337.19,2080,2080,2065,2695,1455,2075,2072.61,0.02,0,1117,2081,2077,2071,2067,2061,2080,2070,4,620,100,1450,5,1,4310000,90,30.59,1.03,12,0.52,68.00,2017.00,2160,20240118,-3.70,2000,20231115,4.00,2160,-3.70,20240118,2055,1.22,20241115,2160,-3.70,20240118,2005,3.74,20231122,0.00,N,445360,100,4 억,,649,N,N,0,N,00,N
+20241122,101309,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2080,5,2,0.24,46011315,22201,331.70,2080,2080,2065,2695,1455,2075,2072.49,0.02,0,750,2081,2077,2071,2067,2061,2080,2070,4,620,100,1450,5,1,4310000,90,30.59,1.03,12,0.52,68.00,2017.00,2160,20240118,-3.70,2000,20231115,4.00,2160,-3.70,20240118,2055,1.22,20241115,2160,-3.70,20240118,2005,3.74,20231122,0.00,N,445360,100,4 억,,649,N,N,0,N,00,N
+20241122,091301,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2075,0,3,0.00,24935000,12000,179.29,2080,2080,2075,2695,1455,2075,2077.92,0.02,0,0,2081,2077,2071,2067,2061,2080,2070,4,620,100,1450,5,1,4310000,89,30.51,1.03,12,0.28,68.00,2017.00,2160,20240118,-3.94,2000,20231115,3.75,2160,-3.94,20240118,2055,0.97,20241115,2160,-3.94,20240118,2005,3.49,20231122,0.00,N,445360,100,4 억,,649,N,N,0,N,00,N
 20241121,161248,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2075,10,2,0.48,13834005,6693,76.41,2065,2075,2065,2680,1450,2065,2066.94,0.02,0,0,2081,2072,2066,2057,2051,2070,2055,4,615,100,1440,5,1,4310000,89,30.51,1.03,12,0.16,68.00,2017.00,2160,20240118,-3.94,2000,20231115,3.75,2160,-3.94,20240118,2055,0.97,20241115,2160,-3.94,20240118,2000,3.75,20231121,0.00,N,445360,100,4 억,,649,N,N,0,N,00,N
 20241121,151312,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2070,5,2,0.24,13831930,6692,76.40,2065,2070,2065,2680,1450,2065,2066.94,0.02,0,0,2081,2072,2066,2057,2051,2070,2055,4,615,100,1440,5,1,4310000,89,30.44,1.03,12,0.16,68.00,2017.00,2160,20240118,-4.17,2000,20231115,3.50,2160,-4.17,20240118,2055,0.73,20241115,2160,-4.17,20240118,2000,3.50,20231121,0.00,N,445360,100,4 억,,649,N,N,0,N,00,N
 20241121,141310,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2070,5,2,0.24,8472700,4103,46.84,2065,2070,2065,2680,1450,2065,2065.00,0.02,0,0,2081,2072,2066,2057,2051,2070,2055,4,615,100,1440,5,1,4310000,89,30.44,1.03,12,0.10,68.00,2017.00,2160,20240118,-4.17,2000,20231115,3.50,2160,-4.17,20240118,2055,0.73,20241115,2160,-4.17,20240118,2000,3.50,20231121,0.00,N,445360,100,4 억,,649,N,N,0,N,00,N
diff --git a/445680/price/prices-20241101.csv b/445680/price/prices-20241101.csv
index 26a7ad866fda..f84904e2fe71 100644
--- a/445680/price/prices-20241101.csv
+++ b/445680/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161239,55,60.00,KOSDAQ,신저가,의료정밀기기,N,N,N,Y,60,N,17500,-1300,5,-6.91,6519435500,363753,232.17,19100,19250,17360,24400,13160,18800,17925.12,14.79,0,-79564,20526,19662,18826,17962,17126,19245,17545,80,5600,500,13160,10,1,16096738,2817,-24.96,5.31,12,2.26,-701.00,3296.00,34459,20240503,-49.22,12278,20231115,42.53,34459,-49.22,20240503,14854,17.81,20240206,68900,-74.60,20240503,17360,0.81,20241122,1.33,N,445680,500,80 억,,2380018,N,N,19,N,00,N
+20241122,151255,55,60.00,KOSDAQ,신저가,의료정밀기기,N,N,N,Y,60,N,17670,-1130,5,-6.01,6228173760,347132,221.57,19100,19250,17360,24400,13160,18800,17941.80,14.79,0,-79481,20526,19662,18826,17962,17126,19245,17545,80,5600,500,13160,10,1,16096738,2844,-25.21,5.36,12,2.16,-701.00,3296.00,34459,20240503,-48.72,12278,20231115,43.92,34459,-48.72,20240503,14854,18.96,20240206,68900,-74.35,20240503,17360,1.79,20241122,1.33,N,445680,500,80 억,,2380018,N,N,239,N,00,N
+20241122,141257,55,60.00,KOSDAQ,신저가,의료정밀기기,N,N,N,Y,60,N,17530,-1270,5,-6.76,5606654180,311993,199.14,19100,19250,17360,24400,13160,18800,17970.45,14.79,0,-62928,20526,19662,18826,17962,17126,19245,17545,80,5600,500,13160,10,1,16096738,2822,-25.01,5.32,12,1.94,-701.00,3296.00,34459,20240503,-49.13,12278,20231115,42.78,34459,-49.13,20240503,14854,18.02,20240206,68900,-74.56,20240503,17360,0.98,20241122,1.33,N,445680,500,80 억,,2380018,N,N,239,N,00,N
+20241122,131252,55,60.00,KOSDAQ,신저가,의료정밀기기,N,N,N,Y,60,N,17980,-820,5,-4.36,3285452270,179907,114.83,19100,19250,17900,24400,13160,18800,18261.95,14.79,0,-48654,20526,19662,18826,17962,17126,19245,17545,80,5600,500,13160,10,1,16096738,2894,-25.65,5.46,12,1.12,-701.00,3296.00,34459,20240503,-47.82,12278,20231115,46.44,34459,-47.82,20240503,14854,21.04,20240206,68900,-73.90,20240503,17900,0.45,20241122,1.33,N,445680,500,80 억,,2380018,N,N,239,N,00,N
+20241122,121302,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,18170,-630,5,-3.35,2348145460,127859,81.61,19100,19250,18010,24400,13160,18800,18365.12,14.79,0,-32704,20526,19662,18826,17962,17126,19245,17545,80,5600,500,13160,10,1,16096738,2925,-25.92,5.51,12,0.79,-701.00,3296.00,34459,20240503,-47.27,12278,20231115,47.99,34459,-47.27,20240503,14854,22.32,20240206,68900,-73.63,20240503,17990,1.00,20241002,1.33,N,445680,500,80 억,,2380018,N,N,239,N,00,N
+20241122,111247,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,18350,-450,5,-2.39,1739658390,94324,60.20,19100,19250,18120,24400,13160,18800,18443.43,14.79,0,-30223,20526,19662,18826,17962,17126,19245,17545,80,5600,500,13160,10,1,16096738,2954,-26.18,5.57,12,0.59,-701.00,3296.00,34459,20240503,-46.75,12278,20231115,49.45,34459,-46.75,20240503,14854,23.54,20240206,68900,-73.37,20240503,17990,2.00,20241002,1.33,N,445680,500,80 억,,2380018,N,N,239,N,00,N
+20241122,101309,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,18210,-590,5,-3.14,1302732560,70406,44.94,19100,19250,18120,24400,13160,18800,18503.15,14.79,0,-26697,20526,19662,18826,17962,17126,19245,17545,80,5600,500,13160,10,1,16096738,2931,-25.98,5.52,12,0.44,-701.00,3296.00,34459,20240503,-47.15,12278,20231115,48.31,34459,-47.15,20240503,14854,22.59,20240206,68900,-73.57,20240503,17990,1.22,20241002,1.33,N,445680,500,80 억,,2380018,N,N,239,N,00,N
+20241122,091301,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,18690,-110,5,-0.59,256501560,13582,8.67,19100,19250,18660,24400,13160,18800,18885.40,14.79,0,-5057,20526,19662,18826,17962,17126,19245,17545,80,5600,500,13160,10,1,16096738,3008,-26.66,5.67,12,0.08,-701.00,3296.00,34459,20240503,-45.76,12278,20231115,52.22,34459,-45.76,20240503,14854,25.82,20240206,68900,-72.87,20240503,17990,3.89,20241002,1.33,N,445680,500,80 억,,2380018,N,N,239,N,00,N
 20241121,161249,55,60.00,KOSDAQ,신저가,의료정밀기기,N,N,N,Y,60,N,18800,-880,5,-4.47,2945410810,155608,95.79,19680,19690,17990,25550,13780,19680,18928.41,14.92,0,-22067,21253,20466,19663,18876,18073,20860,19270,80,5870,500,13770,10,1,16096738,3026,-26.82,5.70,12,0.97,-701.00,3296.00,34459,20240503,-45.44,11603,20231114,62.03,34459,-45.44,20240503,14854,26.57,20240206,68900,-72.71,20240503,17990,4.50,20241121,1.33,N,445680,500,80 억,,2402040,N,N,239,N,00,N
 20241121,151313,55,60.00,KOSDAQ,신저가,의료정밀기기,N,N,N,Y,60,N,18930,-750,5,-3.81,2826202770,149285,91.90,19680,19690,17990,25550,13780,19680,18931.59,14.92,0,-21906,21253,20466,19663,18876,18073,20860,19270,80,5870,500,13770,10,1,16096738,3047,-27.00,5.74,12,0.93,-701.00,3296.00,34459,20240503,-45.07,11603,20231114,63.15,34459,-45.07,20240503,14854,27.44,20240206,68900,-72.53,20240503,17990,5.23,20241121,1.33,N,445680,500,80 억,,2402040,N,N,85,N,00,N
 20241121,141310,55,60.00,KOSDAQ,신저가,의료정밀기기,N,N,N,Y,60,N,18910,-770,5,-3.91,2516544510,132835,81.77,19680,19690,17990,25550,13780,19680,18944.89,14.92,0,-20546,21253,20466,19663,18876,18073,20860,19270,80,5870,500,13770,10,1,16096738,3044,-26.98,5.74,12,0.83,-701.00,3296.00,34459,20240503,-45.12,11603,20231114,62.98,34459,-45.12,20240503,14854,27.31,20240206,68900,-72.55,20240503,17990,5.11,20241121,1.33,N,445680,500,80 억,,2402040,N,N,85,N,00,N
diff --git a/445970/price/prices-20241101.csv b/445970/price/prices-20241101.csv
index 6619c12ec7aa..ddcc1a1e3b8b 100644
--- a/445970/price/prices-20241101.csv
+++ b/445970/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161240,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,0,3,0.00,27610365,13100,52.48,2110,2115,2100,2745,1485,2115,2107.66,0.03,0,-113,2138,2126,2113,2101,2088,2120,2095,5,630,100,1520,5,1,5360000,113,39.17,1.03,12,0.24,54.00,2051.00,2310,20240715,-8.44,2045,20231116,3.42,2310,-8.44,20240715,2075,1.93,20240102,2310,-8.44,20240715,2045,3.42,20231123,0.00,N,445970,100,5 억,,1712,N,N,0,N,00,N
+20241122,151256,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,0,3,0.00,27589215,13090,52.44,2110,2115,2100,2745,1485,2115,2107.66,0.03,0,-113,2138,2126,2113,2101,2088,2120,2095,5,630,100,1520,5,1,5360000,113,39.17,1.03,12,0.24,54.00,2051.00,2310,20240715,-8.44,2045,20231116,3.42,2310,-8.44,20240715,2075,1.93,20240102,2310,-8.44,20240715,2045,3.42,20231123,0.00,N,445970,100,5 억,,1712,N,N,0,N,00,N
+20241122,141257,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,0,3,0.00,27589215,13090,52.44,2110,2115,2100,2745,1485,2115,2107.66,0.03,0,-113,2138,2126,2113,2101,2088,2120,2095,5,630,100,1520,5,1,5360000,113,39.17,1.03,12,0.24,54.00,2051.00,2310,20240715,-8.44,2045,20231116,3.42,2310,-8.44,20240715,2075,1.93,20240102,2310,-8.44,20240715,2045,3.42,20231123,0.00,N,445970,100,5 억,,1712,N,N,0,N,00,N
+20241122,131252,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2100,-15,5,-0.71,27587100,13089,52.44,2110,2110,2100,2745,1485,2115,2107.66,0.03,0,-113,2138,2126,2113,2101,2088,2120,2095,5,630,100,1520,5,1,5360000,113,38.89,1.02,12,0.24,54.00,2051.00,2310,20240715,-9.09,2045,20231116,2.69,2310,-9.09,20240715,2075,1.20,20240102,2310,-9.09,20240715,2045,2.69,20231123,0.00,N,445970,100,5 억,,1712,N,N,0,N,00,N
+20241122,121302,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,-5,5,-0.24,21337300,10113,40.52,2110,2110,2100,2745,1485,2115,2109.89,0.03,0,-113,2138,2126,2113,2101,2088,2120,2095,5,630,100,1520,5,1,5360000,113,39.07,1.03,12,0.19,54.00,2051.00,2310,20240715,-8.66,2045,20231116,3.18,2310,-8.66,20240715,2075,1.69,20240102,2310,-8.66,20240715,2045,3.18,20231123,0.00,N,445970,100,5 억,,1712,N,N,0,N,00,N
+20241122,111247,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,-5,5,-0.24,21337300,10113,40.52,2110,2110,2100,2745,1485,2115,2109.89,0.03,0,-113,2138,2126,2113,2101,2088,2120,2095,5,630,100,1520,5,1,5360000,113,39.07,1.03,12,0.19,54.00,2051.00,2310,20240715,-8.66,2045,20231116,3.18,2310,-8.66,20240715,2075,1.69,20240102,2310,-8.66,20240715,2045,3.18,20231123,0.00,N,445970,100,5 억,,1712,N,N,0,N,00,N
+20241122,101309,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,-5,5,-0.24,21337300,10113,40.52,2110,2110,2100,2745,1485,2115,2109.89,0.03,0,-113,2138,2126,2113,2101,2088,2120,2095,5,630,100,1520,5,1,5360000,113,39.07,1.03,12,0.19,54.00,2051.00,2310,20240715,-8.66,2045,20231116,3.18,2310,-8.66,20240715,2075,1.69,20240102,2310,-8.66,20240715,2045,3.18,20231123,0.00,N,445970,100,5 억,,1712,N,N,0,N,00,N
+20241122,091301,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,0,3,0.00,0,0,0.00,0,0,0,2745,1485,2115,0.00,0.03,0,0,2138,2126,2113,2101,2088,2120,2095,5,630,100,1520,5,1,5360000,113,39.17,1.03,12,0.00,54.00,2051.00,2310,20240715,-8.44,2045,20231116,3.42,2310,-8.44,20240715,2075,1.93,20240102,2310,-8.44,20240715,2045,3.42,20231123,0.00,N,445970,100,5 억,,1712,N,N,0,N,00,N
 20241121,161249,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,-10,5,-0.47,52637755,24960,272.88,2125,2125,2100,2760,1490,2125,2108.88,0.04,0,-165,2171,2147,2126,2102,2081,2160,2115,5,635,100,1530,5,1,5360000,113,39.17,1.03,12,0.47,54.00,2051.00,2310,20240715,-8.44,2045,20231116,3.42,2310,-8.44,20240715,2075,1.93,20240102,2310,-8.44,20240715,2045,3.42,20231123,0.00,N,445970,100,5 억,,1877,N,N,0,N,00,N
 20241121,151313,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,-5,5,-0.24,52445290,24869,271.88,2125,2125,2100,2760,1490,2125,2108.86,0.04,0,-99,2171,2147,2126,2102,2081,2160,2115,5,635,100,1530,5,1,5360000,114,39.26,1.03,12,0.46,54.00,2051.00,2310,20240715,-8.23,2045,20231116,3.67,2310,-8.23,20240715,2075,2.17,20240102,2310,-8.23,20240715,2045,3.67,20231123,0.00,N,445970,100,5 억,,1877,N,N,0,N,00,N
 20241121,141311,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,-10,5,-0.47,51597170,24468,267.50,2125,2125,2100,2760,1490,2125,2108.76,0.04,0,-99,2171,2147,2126,2102,2081,2160,2115,5,635,100,1530,5,1,5360000,113,39.17,1.03,12,0.46,54.00,2051.00,2310,20240715,-8.44,2045,20231116,3.42,2310,-8.44,20240715,2075,1.93,20240102,2310,-8.44,20240715,2045,3.42,20231123,0.00,N,445970,100,5 억,,1877,N,N,0,N,00,N
diff --git a/446070/price/prices-20241101.csv b/446070/price/prices-20241101.csv
index e11c0bbd3792..488b54289c3b 100644
--- a/446070/price/prices-20241101.csv
+++ b/446070/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161240,57,100.00,KOSPI,,종이.목재,N,N,N,N, ,N,3930,85,2,2.21,128672285,33017,197.32,3845,3965,3840,4995,2695,3845,3895.42,0.57,0,882,3978,3911,3878,3811,3778,3895,3795,106,1150,1000,2690,5,1,10611215,417,48.52,0.22,12,0.31,81.00,18090.00,9700,20231120,-59.48,3555,20240805,10.55,7400,-46.89,20240102,3555,10.55,20240805,9100,-56.81,20231201,3555,10.55,20240805,2.58,N,446070,1000,106 억,,61007,N,N,0,N,00,N
+20241122,151256,57,100.00,KOSPI,,종이.목재,N,N,N,N, ,N,3935,90,2,2.34,119370005,30650,183.17,3845,3965,3840,4995,2695,3845,3894.62,0.57,0,995,3978,3911,3878,3811,3778,3895,3795,106,1150,1000,2690,5,1,10611215,418,48.58,0.22,12,0.29,81.00,18090.00,9700,20231120,-59.43,3555,20240805,10.69,7400,-46.82,20240102,3555,10.69,20240805,9100,-56.76,20231201,3555,10.69,20240805,2.58,N,446070,1000,106 억,,61007,N,N,0,N,00,N
+20241122,141257,57,100.00,KOSPI,,종이.목재,N,N,N,N, ,N,3905,60,2,1.56,105446470,27084,161.86,3845,3965,3840,4995,2695,3845,3893.31,0.57,0,1066,3978,3911,3878,3811,3778,3895,3795,106,1150,1000,2690,5,1,10611215,414,48.21,0.22,12,0.26,81.00,18090.00,9700,20231120,-59.74,3555,20240805,9.85,7400,-47.23,20240102,3555,9.85,20240805,9100,-57.09,20231201,3555,9.85,20240805,2.58,N,446070,1000,106 억,,61007,N,N,0,N,00,N
+20241122,131252,57,100.00,KOSPI,,종이.목재,N,N,N,N, ,N,3875,30,2,0.78,46171210,11955,71.45,3845,3905,3840,4995,2695,3845,3862.08,0.57,0,800,3978,3911,3878,3811,3778,3895,3795,106,1150,1000,2690,5,1,10611215,411,47.84,0.21,12,0.11,81.00,18090.00,9700,20231120,-60.05,3555,20240805,9.00,7400,-47.64,20240102,3555,9.00,20240805,9100,-57.42,20231201,3555,9.00,20240805,2.58,N,446070,1000,106 억,,61007,N,N,0,N,00,N
+20241122,121302,57,100.00,KOSPI,,종이.목재,N,N,N,N, ,N,3870,25,2,0.65,37934410,9824,58.71,3845,3905,3840,4995,2695,3845,3861.40,0.57,0,527,3978,3911,3878,3811,3778,3895,3795,106,1150,1000,2690,5,1,10611215,411,47.78,0.21,12,0.09,81.00,18090.00,9700,20231120,-60.10,3555,20240805,8.86,7400,-47.70,20240102,3555,8.86,20240805,9100,-57.47,20231201,3555,8.86,20240805,2.58,N,446070,1000,106 억,,61007,N,N,0,N,00,N
+20241122,111248,57,100.00,KOSPI,,종이.목재,N,N,N,N, ,N,3865,20,2,0.52,21183245,5493,32.83,3845,3900,3840,4995,2695,3845,3856.41,0.57,0,291,3978,3911,3878,3811,3778,3895,3795,106,1150,1000,2690,5,1,10611215,410,47.72,0.21,12,0.05,81.00,18090.00,9700,20231120,-60.15,3555,20240805,8.72,7400,-47.77,20240102,3555,8.72,20240805,9100,-57.53,20231201,3555,8.72,20240805,2.58,N,446070,1000,106 억,,61007,N,N,0,N,00,N
+20241122,101310,57,100.00,KOSPI,,종이.목재,N,N,N,N, ,N,3855,10,2,0.26,11110985,2878,17.20,3845,3900,3845,4995,2695,3845,3860.66,0.57,0,186,3978,3911,3878,3811,3778,3895,3795,106,1150,1000,2690,5,1,10611215,409,47.59,0.21,12,0.03,81.00,18090.00,9700,20231120,-60.26,3555,20240805,8.44,7400,-47.91,20240102,3555,8.44,20240805,9100,-57.64,20231201,3555,8.44,20240805,2.58,N,446070,1000,106 억,,61007,N,N,0,N,00,N
+20241122,091301,57,100.00,KOSPI,,종이.목재,N,N,N,N, ,N,3900,55,2,1.43,2018895,524,3.13,3845,3900,3845,4995,2695,3845,3852.85,0.57,0,116,3978,3911,3878,3811,3778,3895,3795,106,1150,1000,2690,5,1,10611215,414,48.15,0.22,12,0.00,81.00,18090.00,9700,20231120,-59.79,3555,20240805,9.70,7400,-47.30,20240102,3555,9.70,20240805,9100,-57.14,20231201,3555,9.70,20240805,2.58,N,446070,1000,106 억,,61007,N,N,0,N,00,N
 20241121,161249,57,100.00,KOSPI,,종이.목재,N,N,N,N, ,N,3845,-35,5,-0.90,63323460,16328,46.75,3880,3945,3845,5040,2720,3880,3878.22,0.58,0,-1026,4023,3951,3878,3806,3733,3915,3770,106,1160,1000,2710,5,1,10611215,408,47.47,0.21,12,0.15,81.00,18090.00,9700,20231120,-60.36,3555,20240805,8.16,7400,-48.04,20240102,3555,8.16,20240805,9160,-58.02,20231121,3555,8.16,20240805,2.61,N,446070,1000,106 억,,62039,N,N,0,N,00,N
 20241121,151313,57,100.00,KOSPI,,종이.목재,N,N,N,N, ,N,3850,-30,5,-0.77,59827370,15419,44.15,3880,3945,3845,5040,2720,3880,3880.11,0.58,0,-947,4023,3951,3878,3806,3733,3915,3770,106,1160,1000,2710,5,1,10611215,409,47.53,0.21,12,0.15,81.00,18090.00,9700,20231120,-60.31,3555,20240805,8.30,7400,-47.97,20240102,3555,8.30,20240805,9160,-57.97,20231121,3555,8.30,20240805,2.61,N,446070,1000,106 억,,62039,N,N,0,N,00,N
 20241121,141311,57,100.00,KOSPI,,종이.목재,N,N,N,N, ,N,3880,0,3,0.00,44061015,11339,32.46,3880,3945,3870,5040,2720,3880,3885.79,0.58,0,-1105,4023,3951,3878,3806,3733,3915,3770,106,1160,1000,2710,5,1,10611215,412,47.90,0.21,12,0.11,81.00,18090.00,9700,20231120,-60.00,3555,20240805,9.14,7400,-47.57,20240102,3555,9.14,20240805,9160,-57.64,20231121,3555,9.14,20240805,2.61,N,446070,1000,106 억,,62039,N,N,0,N,00,N
diff --git a/446150/price/prices-20241101.csv b/446150/price/prices-20241101.csv
index 763ad8abd9d8..2957e25617c9 100644
--- a/446150/price/prices-20241101.csv
+++ b/446150/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161240,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,5,2,0.25,48235685,23653,99.99,2035,2045,2025,2650,1430,2040,2039.31,0.36,0,19856,2053,2046,2033,2026,2013,2050,2030,5,610,100,1420,5,1,4770000,98,46.48,1.03,12,0.50,44.00,1990.00,2191,20240510,-6.66,1727,20231222,18.41,2191,-6.66,20240510,1752,16.72,20240103,2550,-19.80,20240510,2010,1.74,20231222,0.00,N,446150,100,4 억,,17342,N,N,0,N,00,N
+20241122,151256,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2040,0,3,0.00,46190685,22653,95.76,2035,2045,2025,2650,1430,2040,2039.05,0.36,0,18856,2053,2046,2033,2026,2013,2050,2030,5,610,100,1420,5,1,4770000,97,46.36,1.03,12,0.47,44.00,1990.00,2191,20240510,-6.89,1727,20231222,18.12,2191,-6.89,20240510,1752,16.44,20240103,2550,-20.00,20240510,2010,1.49,20231222,0.00,N,446150,100,4 억,,17342,N,N,0,N,00,N
+20241122,141258,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,5,2,0.25,26606970,13076,55.28,2035,2045,2025,2650,1430,2040,2034.79,0.36,0,9512,2053,2046,2033,2026,2013,2050,2030,5,610,100,1420,5,1,4770000,98,46.48,1.03,12,0.27,44.00,1990.00,2191,20240510,-6.66,1727,20231222,18.41,2191,-6.66,20240510,1752,16.72,20240103,2550,-19.80,20240510,2010,1.74,20231222,0.00,N,446150,100,4 억,,17342,N,N,0,N,00,N
+20241122,131253,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,-5,5,-0.25,4323935,2131,9.01,2035,2035,2025,2650,1430,2040,2029.06,0.36,0,720,2053,2046,2033,2026,2013,2050,2030,5,610,100,1420,5,1,4770000,97,46.25,1.02,12,0.04,44.00,1990.00,2191,20240510,-7.12,1727,20231222,17.83,2191,-7.12,20240510,1752,16.15,20240103,2550,-20.20,20240510,2010,1.24,20231222,0.00,N,446150,100,4 억,,17342,N,N,0,N,00,N
+20241122,121302,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,-15,5,-0.74,2744900,1355,5.73,2035,2035,2025,2650,1430,2040,2025.76,0.36,0,-5,2053,2046,2033,2026,2013,2050,2030,5,610,100,1420,5,1,4770000,97,46.02,1.02,12,0.03,44.00,1990.00,2191,20240510,-7.58,1727,20231222,17.26,2191,-7.58,20240510,1752,15.58,20240103,2550,-20.59,20240510,2010,0.75,20231222,0.00,N,446150,100,4 억,,17342,N,N,0,N,00,N
+20241122,111248,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,-5,5,-0.25,111905,55,0.23,2035,2035,2030,2650,1430,2040,2034.64,0.36,0,-5,2053,2046,2033,2026,2013,2050,2030,5,610,100,1420,5,1,4770000,97,46.25,1.02,12,0.00,44.00,1990.00,2191,20240510,-7.12,1727,20231222,17.83,2191,-7.12,20240510,1752,16.15,20240103,2550,-20.20,20240510,2010,1.24,20231222,0.00,N,446150,100,4 억,,17342,N,N,0,N,00,N
+20241122,101310,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,-5,5,-0.25,111905,55,0.23,2035,2035,2030,2650,1430,2040,2034.64,0.36,0,-5,2053,2046,2033,2026,2013,2050,2030,5,610,100,1420,5,1,4770000,97,46.25,1.02,12,0.00,44.00,1990.00,2191,20240510,-7.12,1727,20231222,17.83,2191,-7.12,20240510,1752,16.15,20240103,2550,-20.20,20240510,2010,1.24,20231222,0.00,N,446150,100,4 억,,17342,N,N,0,N,00,N
+20241122,091302,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2040,0,3,0.00,0,0,0.00,0,0,0,2650,1430,2040,0.00,0.36,0,0,2053,2046,2033,2026,2013,2050,2030,5,610,100,1420,5,1,4770000,97,46.36,1.03,12,0.00,44.00,1990.00,2191,20240510,-6.89,1727,20231222,18.12,2191,-6.89,20240510,1752,16.44,20240103,2550,-20.00,20240510,2010,1.49,20231222,0.00,N,446150,100,4 억,,17342,N,N,0,N,00,N
 20241121,161249,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2040,0,3,0.00,48019415,23655,15.19,2035,2040,2020,2650,1430,2040,2029.99,0.44,0,-3792,2066,2052,2031,2017,1996,2060,2025,5,610,100,1420,5,1,4770000,97,46.36,1.03,12,0.50,44.00,1990.00,2191,20240510,-6.89,1727,20231222,18.12,2191,-6.89,20240510,1752,16.44,20240103,2550,-20.00,20240510,2010,1.49,20231222,0.00,N,446150,100,4 억,,21134,N,N,0,N,00,N
 20241121,151313,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2040,0,3,0.00,43608935,21493,13.80,2035,2040,2020,2650,1430,2040,2028.98,0.44,0,-1791,2066,2052,2031,2017,1996,2060,2025,5,610,100,1420,5,1,4770000,97,46.36,1.03,12,0.45,44.00,1990.00,2191,20240510,-6.89,1727,20231222,18.12,2191,-6.89,20240510,1752,16.44,20240103,2550,-20.00,20240510,2010,1.49,20231222,0.00,N,446150,100,4 억,,21134,N,N,0,N,00,N
 20241121,141311,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,-10,5,-0.49,26076400,12872,8.27,2035,2035,2020,2650,1430,2040,2025.82,0.44,0,-150,2066,2052,2031,2017,1996,2060,2025,5,610,100,1420,5,1,4770000,97,46.14,1.02,12,0.27,44.00,1990.00,2191,20240510,-7.35,1727,20231222,17.54,2191,-7.35,20240510,1752,15.87,20240103,2550,-20.39,20240510,2010,1.00,20231222,0.00,N,446150,100,4 억,,21134,N,N,0,N,00,N
diff --git a/446190/price/prices-20241101.csv b/446190/price/prices-20241101.csv
index 6a12dd206f45..6fd7f153caef 100644
--- a/446190/price/prices-20241101.csv
+++ b/446190/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161241,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,15,2,0.71,22803400,10765,37.77,2185,2185,2105,2735,1475,2105,2118.29,1.40,0,-132,2168,2136,2108,2076,2048,2152,2092,5,630,100,1510,5,1,4950000,105,45.11,1.04,12,0.22,47.00,2033.00,2395,20240816,-11.48,2045,20231115,3.67,2395,-11.48,20240816,2070,2.42,20240111,2395,-11.48,20240816,2050,3.41,20231122,0.43,N,446190,100,4 억,,69286,N,N,0,N,00,N
+20241122,151257,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,15,2,0.71,22570200,10655,37.38,2185,2185,2105,2735,1475,2105,2118.27,1.40,0,-132,2168,2136,2108,2076,2048,2152,2092,5,630,100,1510,5,1,4950000,105,45.11,1.04,12,0.22,47.00,2033.00,2395,20240816,-11.48,2045,20231115,3.67,2395,-11.48,20240816,2070,2.42,20240111,2395,-11.48,20240816,2050,3.41,20231122,0.43,N,446190,100,4 억,,69286,N,N,0,N,00,N
+20241122,141258,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,15,2,0.71,20002675,9442,33.13,2185,2185,2105,2735,1475,2105,2118.48,1.40,0,-124,2168,2136,2108,2076,2048,2152,2092,5,630,100,1510,5,1,4950000,105,45.11,1.04,12,0.19,47.00,2033.00,2395,20240816,-11.48,2045,20231115,3.67,2395,-11.48,20240816,2070,2.42,20240111,2395,-11.48,20240816,2050,3.41,20231122,0.43,N,446190,100,4 억,,69286,N,N,0,N,00,N
+20241122,131253,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,15,2,0.71,18412675,8692,30.49,2185,2185,2105,2735,1475,2105,2118.35,1.40,0,-124,2168,2136,2108,2076,2048,2152,2092,5,630,100,1510,5,1,4950000,105,45.11,1.04,12,0.18,47.00,2033.00,2395,20240816,-11.48,2045,20231115,3.67,2395,-11.48,20240816,2070,2.42,20240111,2395,-11.48,20240816,2050,3.41,20231122,0.43,N,446190,100,4 억,,69286,N,N,0,N,00,N
+20241122,121303,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,15,2,0.71,15746255,7431,26.07,2185,2185,2105,2735,1475,2105,2119.00,1.40,0,-124,2168,2136,2108,2076,2048,2152,2092,5,630,100,1510,5,1,4950000,105,45.11,1.04,12,0.15,47.00,2033.00,2395,20240816,-11.48,2045,20231115,3.67,2395,-11.48,20240816,2070,2.42,20240111,2395,-11.48,20240816,2050,3.41,20231122,0.43,N,446190,100,4 억,,69286,N,N,0,N,00,N
+20241122,111248,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,15,2,0.71,12713030,5998,21.04,2185,2185,2105,2735,1475,2105,2119.54,1.40,0,-92,2168,2136,2108,2076,2048,2152,2092,5,630,100,1510,5,1,4950000,105,45.11,1.04,12,0.12,47.00,2033.00,2395,20240816,-11.48,2045,20231115,3.67,2395,-11.48,20240816,2070,2.42,20240111,2395,-11.48,20240816,2050,3.41,20231122,0.43,N,446190,100,4 억,,69286,N,N,0,N,00,N
+20241122,101310,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,0,3,0.00,11212010,5290,18.56,2185,2185,2105,2735,1475,2105,2119.47,1.40,0,-73,2168,2136,2108,2076,2048,2152,2092,5,630,100,1510,5,1,4950000,104,44.79,1.04,12,0.11,47.00,2033.00,2395,20240816,-12.11,2045,20231115,2.93,2395,-12.11,20240816,2070,1.69,20240111,2395,-12.11,20240816,2050,2.68,20231122,0.43,N,446190,100,4 억,,69286,N,N,0,N,00,N
+20241122,091302,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2145,40,2,1.90,8590,4,0.01,2185,2185,2130,2735,1475,2105,2147.50,1.40,0,-3,2168,2136,2108,2076,2048,2152,2092,5,630,100,1510,5,1,4950000,106,45.64,1.06,12,0.00,47.00,2033.00,2395,20240816,-10.44,2045,20231115,4.89,2395,-10.44,20240816,2070,3.62,20240111,2395,-10.44,20240816,2050,4.63,20231122,0.43,N,446190,100,4 억,,69286,N,N,0,N,00,N
 20241121,161250,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,0,3,0.00,59571080,28504,75.54,2090,2140,2080,2735,1475,2105,2089.92,1.40,0,796,2221,2162,2126,2067,2031,2145,2050,5,630,100,1510,5,1,4950000,104,44.79,1.04,12,0.58,47.00,2033.00,2395,20240816,-12.11,2030,20231114,3.69,2395,-12.11,20240816,2070,1.69,20240111,2395,-12.11,20240816,2045,2.93,20231121,0.43,N,446190,100,4 억,,69490,N,N,0,N,00,N
 20241121,151314,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2135,30,2,1.43,58069035,27794,73.66,2090,2140,2080,2735,1475,2105,2089.27,1.40,0,1031,2221,2162,2126,2067,2031,2145,2050,5,630,100,1510,5,1,4950000,106,45.43,1.05,12,0.56,47.00,2033.00,2395,20240816,-10.86,2030,20231114,5.17,2395,-10.86,20240816,2070,3.14,20240111,2395,-10.86,20240816,2045,4.40,20231121,0.43,N,446190,100,4 억,,69490,N,N,0,N,00,N
 20241121,141311,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2100,-5,5,-0.24,55504030,26575,70.43,2090,2100,2080,2735,1475,2105,2088.58,1.40,0,862,2221,2162,2126,2067,2031,2145,2050,5,630,100,1510,5,1,4950000,104,44.68,1.03,12,0.54,47.00,2033.00,2395,20240816,-12.32,2030,20231114,3.45,2395,-12.32,20240816,2070,1.45,20240111,2395,-12.32,20240816,2045,2.69,20231121,0.43,N,446190,100,4 억,,69490,N,N,0,N,00,N
diff --git a/446440/price/prices-20241101.csv b/446440/price/prices-20241101.csv
index 6c9965082160..e29fbd53851b 100644
--- a/446440/price/prices-20241101.csv
+++ b/446440/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161241,57,100.00,KONEX,,,N,N,N,N, ,N,11000,500,2,4.76,216200,21,9.05,10000,11500,9600,12070,8930,10500,10295.24,0.00,0,0,12166,11332,10666,9832,9166,11000,9500,11,1570,500,6510,10,1,2297504,253,-8.55,13.41,12,0.00,-1287.00,820.00,13570,20231219,-18.94,8110,20240802,35.64,13000,-15.38,20241028,8110,35.64,20240802,13570,-18.94,20231219,8110,35.64,20240802,0.00,N,446440,500,11 억,,0,N,N,0,N,00,N
+20241122,151257,57,100.00,KONEX,,,N,N,N,N, ,N,11000,500,2,4.76,216200,21,9.05,10000,11500,9600,12070,8930,10500,10295.24,0.00,0,0,12166,11332,10666,9832,9166,11000,9500,11,1570,500,6510,10,1,2297504,253,-8.55,13.41,12,0.00,-1287.00,820.00,13570,20231219,-18.94,8110,20240802,35.64,13000,-15.38,20241028,8110,35.64,20240802,13570,-18.94,20231219,8110,35.64,20240802,0.00,N,446440,500,11 억,,0,N,N,0,N,00,N
+20241122,141258,57,100.00,KONEX,,,N,N,N,N, ,N,11000,500,2,4.76,216200,21,9.05,10000,11500,9600,12070,8930,10500,10295.24,0.00,0,0,12166,11332,10666,9832,9166,11000,9500,11,1570,500,6510,10,1,2297504,253,-8.55,13.41,12,0.00,-1287.00,820.00,13570,20231219,-18.94,8110,20240802,35.64,13000,-15.38,20241028,8110,35.64,20240802,13570,-18.94,20231219,8110,35.64,20240802,0.00,N,446440,500,11 억,,0,N,N,0,N,00,N
+20241122,131253,57,100.00,KONEX,,,N,N,N,N, ,N,11000,500,2,4.76,216200,21,9.05,10000,11500,9600,12070,8930,10500,10295.24,0.00,0,0,12166,11332,10666,9832,9166,11000,9500,11,1570,500,6510,10,1,2297504,253,-8.55,13.41,12,0.00,-1287.00,820.00,13570,20231219,-18.94,8110,20240802,35.64,13000,-15.38,20241028,8110,35.64,20240802,13570,-18.94,20231219,8110,35.64,20240802,0.00,N,446440,500,11 억,,0,N,N,0,N,00,N
+20241122,121303,57,100.00,KONEX,,,N,N,N,N, ,N,11000,500,2,4.76,216200,21,9.05,10000,11500,9600,12070,8930,10500,10295.24,0.00,0,0,12166,11332,10666,9832,9166,11000,9500,11,1570,500,6510,10,1,2297504,253,-8.55,13.41,12,0.00,-1287.00,820.00,13570,20231219,-18.94,8110,20240802,35.64,13000,-15.38,20241028,8110,35.64,20240802,13570,-18.94,20231219,8110,35.64,20240802,0.00,N,446440,500,11 억,,0,N,N,0,N,00,N
+20241122,111248,57,100.00,KONEX,,,N,N,N,N, ,N,11000,500,2,4.76,216200,21,9.05,10000,11500,9600,12070,8930,10500,10295.24,0.00,0,0,12166,11332,10666,9832,9166,11000,9500,11,1570,500,6510,10,1,2297504,253,-8.55,13.41,12,0.00,-1287.00,820.00,13570,20231219,-18.94,8110,20240802,35.64,13000,-15.38,20241028,8110,35.64,20240802,13570,-18.94,20231219,8110,35.64,20240802,0.00,N,446440,500,11 억,,0,N,N,0,N,00,N
+20241122,101311,57,100.00,KONEX,,,N,N,N,N, ,N,11000,500,2,4.76,216200,21,9.05,10000,11500,9600,12070,8930,10500,10295.24,0.00,0,0,12166,11332,10666,9832,9166,11000,9500,11,1570,500,6510,10,1,2297504,253,-8.55,13.41,12,0.00,-1287.00,820.00,13570,20231219,-18.94,8110,20240802,35.64,13000,-15.38,20241028,8110,35.64,20240802,13570,-18.94,20231219,8110,35.64,20240802,0.00,N,446440,500,11 억,,0,N,N,0,N,00,N
+20241122,091302,57,100.00,KONEX,,,N,N,N,N, ,N,11500,1000,2,9.52,102800,10,4.31,10000,11500,9800,12070,8930,10500,10280.00,0.00,0,0,12166,11332,10666,9832,9166,11000,9500,11,1570,500,6510,10,1,2297504,264,-8.94,14.02,12,0.00,-1287.00,820.00,13570,20231219,-15.25,8110,20240802,41.80,13000,-11.54,20241028,8110,41.80,20240802,13570,-15.25,20231219,8110,41.80,20240802,0.00,N,446440,500,11 억,,0,N,N,0,N,00,N
 20241121,161250,57,100.00,KONEX,,,N,N,N,N, ,N,10500,0,3,0.00,2432140,232,57.14,11000,11500,10000,12070,8930,10500,10483.36,0.00,0,0,12933,11716,11083,9866,9233,11400,9550,11,1570,500,6510,10,1,2297504,241,-8.16,12.80,12,0.01,-1287.00,820.00,13570,20231219,-22.62,8110,20240802,29.47,13000,-19.23,20241028,8110,29.47,20240802,13570,-22.62,20231219,8110,29.47,20240802,0.00,N,446440,500,11 억,,0,N,N,0,N,00,N
 20241121,151314,57,100.00,KONEX,,,N,N,N,N, ,N,10500,0,3,0.00,2432140,232,57.14,11000,11500,10000,12070,8930,10500,10483.36,0.00,0,0,12933,11716,11083,9866,9233,11400,9550,11,1570,500,6510,10,1,2297504,241,-8.16,12.80,12,0.01,-1287.00,820.00,13570,20231219,-22.62,8110,20240802,29.47,13000,-19.23,20241028,8110,29.47,20240802,13570,-22.62,20231219,8110,29.47,20240802,0.00,N,446440,500,11 억,,0,N,N,0,N,00,N
 20241121,141312,57,100.00,KONEX,,,N,N,N,N, ,N,11500,1000,2,9.52,332140,32,7.88,11000,11500,10000,12070,8930,10500,10379.38,0.00,0,0,12933,11716,11083,9866,9233,11400,9550,11,1570,500,6510,10,1,2297504,264,-8.94,14.02,12,0.00,-1287.00,820.00,13570,20231219,-15.25,8110,20240802,41.80,13000,-11.54,20241028,8110,41.80,20240802,13570,-15.25,20231219,8110,41.80,20240802,0.00,N,446440,500,11 억,,0,N,N,0,N,00,N
diff --git a/446540/price/prices-20241101.csv b/446540/price/prices-20241101.csv
index 12bde3da2fbe..b06c28c26611 100644
--- a/446540/price/prices-20241101.csv
+++ b/446540/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161241,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3200,15,2,0.47,314845335,98278,117.23,3250,3275,3150,4140,2230,3185,3203.64,4.06,0,-9469,3308,3246,3188,3126,3068,3277,3157,104,955,500,1970,5,1,20771000,665,-640.00,1.33,12,0.47,-5.00,2414.00,7530,20231130,-57.50,3025,20241118,5.79,6200,-48.39,20240319,3025,5.79,20241118,7530,-57.50,20231130,3025,5.79,20241118,2.48,N,446540,500,103 억,,842468,N,N,676,N,00,N
+20241122,151257,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3200,15,2,0.47,289535655,90400,107.83,3250,3275,3150,4140,2230,3185,3202.83,4.06,0,-6134,3308,3246,3188,3126,3068,3277,3157,104,955,500,1970,5,1,20771000,665,-640.00,1.33,12,0.44,-5.00,2414.00,7530,20231130,-57.50,3025,20241118,5.79,6200,-48.39,20240319,3025,5.79,20241118,7530,-57.50,20231130,3025,5.79,20241118,2.48,N,446540,500,103 억,,842468,N,N,0,N,00,N
+20241122,141259,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3155,-30,5,-0.94,271352360,84667,101.00,3250,3275,3150,4140,2230,3185,3204.94,4.06,0,-6102,3308,3246,3188,3126,3068,3277,3157,104,955,500,1970,5,1,20771000,655,-631.00,1.31,12,0.41,-5.00,2414.00,7530,20231130,-58.10,3025,20241118,4.30,6200,-49.11,20240319,3025,4.30,20241118,7530,-58.10,20231130,3025,4.30,20241118,2.48,N,446540,500,103 억,,842468,N,N,0,N,00,N
+20241122,131253,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3195,10,2,0.31,191761665,59558,71.04,3250,3275,3185,4140,2230,3185,3219.75,4.06,0,6592,3308,3246,3188,3126,3068,3277,3157,104,955,500,1970,5,1,20771000,664,-639.00,1.32,12,0.29,-5.00,2414.00,7530,20231130,-57.57,3025,20241118,5.62,6200,-48.47,20240319,3025,5.62,20241118,7530,-57.57,20231130,3025,5.62,20241118,2.48,N,446540,500,103 억,,842468,N,N,0,N,00,N
+20241122,121303,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3215,30,2,0.94,143043050,44315,52.86,3250,3275,3195,4140,2230,3185,3227.87,4.06,0,9994,3308,3246,3188,3126,3068,3277,3157,104,955,500,1970,5,1,20771000,668,-643.00,1.33,12,0.21,-5.00,2414.00,7530,20231130,-57.30,3025,20241118,6.28,6200,-48.15,20240319,3025,6.28,20241118,7530,-57.30,20231130,3025,6.28,20241118,2.48,N,446540,500,103 억,,842468,N,N,0,N,00,N
+20241122,111249,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3205,20,2,0.63,123818965,38316,45.71,3250,3275,3195,4140,2230,3185,3231.52,4.06,0,9891,3308,3246,3188,3126,3068,3277,3157,104,955,500,1970,5,1,20771000,666,-641.00,1.33,12,0.18,-5.00,2414.00,7530,20231130,-57.44,3025,20241118,5.95,6200,-48.31,20240319,3025,5.95,20241118,7530,-57.44,20231130,3025,5.95,20241118,2.48,N,446540,500,103 억,,842468,N,N,0,N,00,N
+20241122,101311,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3205,20,2,0.63,108134270,33419,39.86,3250,3275,3205,4140,2230,3185,3235.71,4.06,0,10009,3308,3246,3188,3126,3068,3277,3157,104,955,500,1970,5,1,20771000,666,-641.00,1.33,12,0.16,-5.00,2414.00,7530,20231130,-57.44,3025,20241118,5.95,6200,-48.31,20240319,3025,5.95,20241118,7530,-57.44,20231130,3025,5.95,20241118,2.48,N,446540,500,103 억,,842468,N,N,0,N,00,N
+20241122,091303,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3260,75,2,2.35,54108575,16702,19.92,3250,3275,3205,4140,2230,3185,3239.65,4.06,0,14961,3308,3246,3188,3126,3068,3277,3157,104,955,500,1970,5,1,20771000,677,-652.00,1.35,12,0.08,-5.00,2414.00,7530,20231130,-56.71,3025,20241118,7.77,6200,-47.42,20240319,3025,7.77,20241118,7530,-56.71,20231130,3025,7.77,20241118,2.48,N,446540,500,103 억,,842468,N,N,0,N,00,N
 20241121,161250,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3185,0,3,0.00,266638915,83545,93.85,3150,3250,3130,4140,2230,3185,3191.56,4.02,0,7743,3308,3246,3198,3136,3088,3222,3112,104,955,500,1970,5,1,20771000,662,-637.00,1.32,12,0.40,-5.00,2414.00,7530,20231130,-57.70,3025,20241118,5.29,6200,-48.63,20240319,3025,5.29,20241118,7530,-57.70,20231130,3025,5.29,20241118,2.48,N,446540,500,103 억,,835185,N,N,429,N,00,N
 20241121,151314,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3200,15,2,0.47,244902865,76729,86.19,3150,3250,3130,4140,2230,3185,3191.79,4.02,0,7266,3308,3246,3198,3136,3088,3222,3112,104,955,500,1970,5,1,20771000,665,-640.00,1.33,12,0.37,-5.00,2414.00,7530,20231130,-57.50,3025,20241118,5.79,6200,-48.39,20240319,3025,5.79,20241118,7530,-57.50,20231130,3025,5.79,20241118,2.48,N,446540,500,103 억,,835185,N,N,429,N,00,N
 20241121,141312,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3215,30,2,0.94,214398155,67195,75.48,3150,3250,3130,4140,2230,3185,3190.69,4.02,0,8730,3308,3246,3198,3136,3088,3222,3112,104,955,500,1970,5,1,20771000,668,-643.00,1.33,12,0.32,-5.00,2414.00,7530,20231130,-57.30,3025,20241118,6.28,6200,-48.15,20240319,3025,6.28,20241118,7530,-57.30,20231130,3025,6.28,20241118,2.48,N,446540,500,103 억,,835185,N,N,429,N,00,N
diff --git a/446600/price/prices-20241101.csv b/446600/price/prices-20241101.csv
index 762ec7e38dbe..2621e912eaf9 100644
--- a/446600/price/prices-20241101.csv
+++ b/446600/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161241,57,100.00,KONEX,,,N,N,N,N, ,N,6400,0,3,0.00,0,0,0.00,0,0,0,7360,5440,6400,0.00,0.00,0,0,6400,6400,6400,6400,6400,6400,6400,49,960,5000,3840,10,1,981281,63,-23.70,74.42,12,0.00,-270.00,86.00,22000,20231115,-70.91,6340,20240216,0.95,22000,-70.91,20240102,6340,0.95,20240216,22000,-70.91,20231122,6340,0.95,20240216,0.00,N,446600,5000,49 억,,0,N,N,0,N,00,N
+20241122,151257,57,100.00,KONEX,,,N,N,N,N, ,N,6400,0,3,0.00,0,0,0.00,0,0,0,7360,5440,6400,0.00,0.00,0,0,6400,6400,6400,6400,6400,6400,6400,49,960,5000,3840,10,1,981281,63,-23.70,74.42,12,0.00,-270.00,86.00,22000,20231115,-70.91,6340,20240216,0.95,22000,-70.91,20240102,6340,0.95,20240216,22000,-70.91,20231122,6340,0.95,20240216,0.00,N,446600,5000,49 억,,0,N,N,0,N,00,N
+20241122,141259,57,100.00,KONEX,,,N,N,N,N, ,N,6400,0,3,0.00,0,0,0.00,0,0,0,7360,5440,6400,0.00,0.00,0,0,6400,6400,6400,6400,6400,6400,6400,49,960,5000,3840,10,1,981281,63,-23.70,74.42,12,0.00,-270.00,86.00,22000,20231115,-70.91,6340,20240216,0.95,22000,-70.91,20240102,6340,0.95,20240216,22000,-70.91,20231122,6340,0.95,20240216,0.00,N,446600,5000,49 억,,0,N,N,0,N,00,N
+20241122,131254,57,100.00,KONEX,,,N,N,N,N, ,N,6400,0,3,0.00,0,0,0.00,0,0,0,7360,5440,6400,0.00,0.00,0,0,6400,6400,6400,6400,6400,6400,6400,49,960,5000,3840,10,1,981281,63,-23.70,74.42,12,0.00,-270.00,86.00,22000,20231115,-70.91,6340,20240216,0.95,22000,-70.91,20240102,6340,0.95,20240216,22000,-70.91,20231122,6340,0.95,20240216,0.00,N,446600,5000,49 억,,0,N,N,0,N,00,N
+20241122,121304,57,100.00,KONEX,,,N,N,N,N, ,N,6400,0,3,0.00,0,0,0.00,0,0,0,7360,5440,6400,0.00,0.00,0,0,6400,6400,6400,6400,6400,6400,6400,49,960,5000,3840,10,1,981281,63,-23.70,74.42,12,0.00,-270.00,86.00,22000,20231115,-70.91,6340,20240216,0.95,22000,-70.91,20240102,6340,0.95,20240216,22000,-70.91,20231122,6340,0.95,20240216,0.00,N,446600,5000,49 억,,0,N,N,0,N,00,N
+20241122,111249,57,100.00,KONEX,,,N,N,N,N, ,N,6400,0,3,0.00,0,0,0.00,0,0,0,7360,5440,6400,0.00,0.00,0,0,6400,6400,6400,6400,6400,6400,6400,49,960,5000,3840,10,1,981281,63,-23.70,74.42,12,0.00,-270.00,86.00,22000,20231115,-70.91,6340,20240216,0.95,22000,-70.91,20240102,6340,0.95,20240216,22000,-70.91,20231122,6340,0.95,20240216,0.00,N,446600,5000,49 억,,0,N,N,0,N,00,N
+20241122,101311,57,100.00,KONEX,,,N,N,N,N, ,N,6400,0,3,0.00,0,0,0.00,0,0,0,7360,5440,6400,0.00,0.00,0,0,6400,6400,6400,6400,6400,6400,6400,49,960,5000,3840,10,1,981281,63,-23.70,74.42,12,0.00,-270.00,86.00,22000,20231115,-70.91,6340,20240216,0.95,22000,-70.91,20240102,6340,0.95,20240216,22000,-70.91,20231122,6340,0.95,20240216,0.00,N,446600,5000,49 억,,0,N,N,0,N,00,N
+20241122,091303,57,100.00,KONEX,,,N,N,N,N, ,N,6400,0,3,0.00,0,0,0.00,0,0,0,7360,5440,6400,0.00,0.00,0,0,6400,6400,6400,6400,6400,6400,6400,49,960,5000,3840,10,1,981281,63,-23.70,74.42,12,0.00,-270.00,86.00,22000,20231115,-70.91,6340,20240216,0.95,22000,-70.91,20240102,6340,0.95,20240216,22000,-70.91,20231122,6340,0.95,20240216,0.00,N,446600,5000,49 억,,0,N,N,0,N,00,N
 20241121,161251,57,100.00,KONEX,,,N,N,N,N, ,N,6400,0,3,0.00,0,0,0.00,0,0,0,7360,5440,6400,0.00,0.00,0,0,6400,6400,6400,6400,6400,6400,6400,49,960,5000,3840,10,1,981281,63,-23.70,74.42,12,0.00,-270.00,86.00,22000,20231114,-70.91,6340,20240216,0.95,22000,-70.91,20240102,6340,0.95,20240216,22000,-70.91,20231121,6340,0.95,20240216,0.00,N,446600,5000,49 억,,0,N,N,0,N,00,N
 20241121,151315,57,100.00,KONEX,,,N,N,N,N, ,N,6400,0,3,0.00,0,0,0.00,0,0,0,7360,5440,6400,0.00,0.00,0,0,6400,6400,6400,6400,6400,6400,6400,49,960,5000,3840,10,1,981281,63,-23.70,74.42,12,0.00,-270.00,86.00,22000,20231114,-70.91,6340,20240216,0.95,22000,-70.91,20240102,6340,0.95,20240216,22000,-70.91,20231121,6340,0.95,20240216,0.00,N,446600,5000,49 억,,0,N,N,0,N,00,N
 20241121,141312,57,100.00,KONEX,,,N,N,N,N, ,N,6400,0,3,0.00,0,0,0.00,0,0,0,7360,5440,6400,0.00,0.00,0,0,6400,6400,6400,6400,6400,6400,6400,49,960,5000,3840,10,1,981281,63,-23.70,74.42,12,0.00,-270.00,86.00,22000,20231114,-70.91,6340,20240216,0.95,22000,-70.91,20240102,6340,0.95,20240216,22000,-70.91,20231121,6340,0.95,20240216,0.00,N,446600,5000,49 억,,0,N,N,0,N,00,N
diff --git a/446750/price/prices-20241101.csv b/446750/price/prices-20241101.csv
index 7af52f70e38e..b704079a65d2 100644
--- a/446750/price/prices-20241101.csv
+++ b/446750/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161242,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,-15,5,-0.73,32511880,15871,120.15,2055,2055,2040,2675,1445,2060,2048.51,0.01,0,522,2096,2077,2061,2042,2026,2070,2035,6,615,100,1480,5,1,6030000,123,53.82,1.04,12,0.26,38.00,1962.00,2245,20240710,-8.91,2010,20231117,1.74,2245,-8.91,20240710,2040,0.25,20241122,2245,-8.91,20240710,2015,1.49,20231218,0.00,N,446750,100,6 억,,892,N,N,0,N,00,N
+20241122,151258,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,-10,5,-0.49,28966650,14141,107.06,2055,2055,2040,2675,1445,2060,2048.42,0.01,0,776,2096,2077,2061,2042,2026,2070,2035,6,615,100,1480,5,1,6030000,124,53.95,1.04,12,0.23,38.00,1962.00,2245,20240710,-8.69,2010,20231117,1.99,2245,-8.69,20240710,2040,0.49,20241122,2245,-8.69,20240710,2015,1.74,20231218,0.00,N,446750,100,6 억,,892,N,N,0,N,00,N
+20241122,141259,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,-15,5,-0.73,28627025,13975,105.80,2055,2055,2040,2675,1445,2060,2048.45,0.01,0,776,2096,2077,2061,2042,2026,2070,2035,6,615,100,1480,5,1,6030000,123,53.82,1.04,12,0.23,38.00,1962.00,2245,20240710,-8.91,2010,20231117,1.74,2245,-8.91,20240710,2040,0.25,20241122,2245,-8.91,20240710,2015,1.49,20231218,0.00,N,446750,100,6 억,,892,N,N,0,N,00,N
+20241122,131254,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,-15,5,-0.73,28627025,13975,105.80,2055,2055,2040,2675,1445,2060,2048.45,0.01,0,776,2096,2077,2061,2042,2026,2070,2035,6,615,100,1480,5,1,6030000,123,53.82,1.04,12,0.23,38.00,1962.00,2245,20240710,-8.91,2010,20231117,1.74,2245,-8.91,20240710,2040,0.25,20241122,2245,-8.91,20240710,2015,1.49,20231218,0.00,N,446750,100,6 억,,892,N,N,0,N,00,N
+20241122,121304,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,-10,5,-0.49,28070785,13703,103.74,2055,2055,2040,2675,1445,2060,2048.51,0.01,0,776,2096,2077,2061,2042,2026,2070,2035,6,615,100,1480,5,1,6030000,124,53.95,1.04,12,0.23,38.00,1962.00,2245,20240710,-8.69,2010,20231117,1.99,2245,-8.69,20240710,2040,0.49,20241122,2245,-8.69,20240710,2015,1.74,20231218,0.00,N,446750,100,6 억,,892,N,N,0,N,00,N
+20241122,111249,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,-10,5,-0.49,28068735,13702,103.73,2055,2055,2040,2675,1445,2060,2048.51,0.01,0,776,2096,2077,2061,2042,2026,2070,2035,6,615,100,1480,5,1,6030000,124,53.95,1.04,12,0.23,38.00,1962.00,2245,20240710,-8.69,2010,20231117,1.99,2245,-8.69,20240710,2040,0.49,20241122,2245,-8.69,20240710,2015,1.74,20231218,0.00,N,446750,100,6 억,,892,N,N,0,N,00,N
+20241122,101311,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2055,-5,5,-0.24,28027735,13682,103.58,2055,2055,2040,2675,1445,2060,2048.51,0.01,0,776,2096,2077,2061,2042,2026,2070,2035,6,615,100,1480,5,1,6030000,124,54.08,1.05,12,0.23,38.00,1962.00,2245,20240710,-8.46,2010,20231117,2.24,2245,-8.46,20240710,2040,0.74,20241122,2245,-8.46,20240710,2015,1.99,20231218,0.00,N,446750,100,6 억,,892,N,N,0,N,00,N
+20241122,091303,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2060,0,3,0.00,0,0,0.00,0,0,0,2675,1445,2060,0.00,0.01,0,0,2096,2077,2061,2042,2026,2070,2035,6,615,100,1480,5,1,6030000,124,54.21,1.05,12,0.00,38.00,1962.00,2245,20240710,-8.24,2010,20231117,2.49,2245,-8.24,20240710,2040,0.98,20240102,2245,-8.24,20240710,2015,2.23,20231218,0.00,N,446750,100,6 억,,892,N,N,0,N,00,N
 20241121,161251,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2060,0,3,0.00,27094030,13209,38.84,2080,2080,2045,2675,1445,2060,2051.18,0.01,0,145,2083,2071,2058,2046,2033,2065,2040,6,615,100,1480,5,1,6030000,124,54.21,1.05,12,0.22,38.00,1962.00,2245,20240710,-8.24,2010,20231114,2.49,2245,-8.24,20240710,2040,0.98,20240102,2245,-8.24,20240710,2015,2.23,20231218,0.00,N,446750,100,6 억,,746,N,N,0,N,00,N
 20241121,151315,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2055,-5,5,-0.24,24578660,11985,35.24,2080,2080,2045,2675,1445,2060,2050.79,0.01,0,-70,2083,2071,2058,2046,2033,2065,2040,6,615,100,1480,5,1,6030000,124,54.08,1.05,12,0.20,38.00,1962.00,2245,20240710,-8.46,2010,20231114,2.24,2245,-8.46,20240710,2040,0.74,20240102,2245,-8.46,20240710,2015,1.99,20231218,0.00,N,446750,100,6 억,,746,N,N,0,N,00,N
 20241121,141313,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2060,0,3,0.00,23200505,11314,33.27,2080,2080,2045,2675,1445,2060,2050.60,0.01,0,-70,2083,2071,2058,2046,2033,2065,2040,6,615,100,1480,5,1,6030000,124,54.21,1.05,12,0.19,38.00,1962.00,2245,20240710,-8.24,2010,20231114,2.49,2245,-8.24,20240710,2040,0.98,20240102,2245,-8.24,20240710,2015,2.23,20231218,0.00,N,446750,100,6 억,,746,N,N,0,N,00,N
diff --git a/446840/price/prices-20241101.csv b/446840/price/prices-20241101.csv
index 2a1a0acab2d6..035a980a62ea 100644
--- a/446840/price/prices-20241101.csv
+++ b/446840/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161242,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2170,55,2,2.60,19405105,9113,131.37,2115,2185,2115,2745,1485,2115,2129.39,0.03,0,-201,2131,2122,2106,2097,2081,2127,2102,6,630,100,1480,5,1,5880000,128,72.33,1.16,12,0.15,30.00,1878.00,2400,20241104,-9.58,2015,20231207,7.69,2400,-9.58,20241104,2060,5.34,20240102,2400,-9.58,20241104,2015,7.69,20231207,0.00,N,446840,100,5 억,,1479,N,N,0,N,00,N
+20241122,151258,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2170,55,2,2.60,19405105,9113,131.37,2115,2185,2115,2745,1485,2115,2129.39,0.03,0,-201,2131,2122,2106,2097,2081,2127,2102,6,630,100,1480,5,1,5880000,128,72.33,1.16,12,0.15,30.00,1878.00,2400,20241104,-9.58,2015,20231207,7.69,2400,-9.58,20241104,2060,5.34,20240102,2400,-9.58,20241104,2015,7.69,20231207,0.00,N,446840,100,5 억,,1479,N,N,0,N,00,N
+20241122,141259,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2160,45,2,2.13,19090455,8968,129.28,2115,2185,2115,2745,1485,2115,2128.73,0.03,0,-200,2131,2122,2106,2097,2081,2127,2102,6,630,100,1480,5,1,5880000,127,72.00,1.15,12,0.15,30.00,1878.00,2400,20241104,-10.00,2015,20231207,7.20,2400,-10.00,20241104,2060,4.85,20240102,2400,-10.00,20241104,2015,7.20,20231207,0.00,N,446840,100,5 억,,1479,N,N,0,N,00,N
+20241122,131254,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2175,60,2,2.84,18805680,8837,127.39,2115,2185,2115,2745,1485,2115,2128.06,0.03,0,-184,2131,2122,2106,2097,2081,2127,2102,6,630,100,1480,5,1,5880000,128,72.50,1.16,12,0.15,30.00,1878.00,2400,20241104,-9.38,2015,20231207,7.94,2400,-9.38,20241104,2060,5.58,20240102,2400,-9.38,20241104,2015,7.94,20231207,0.00,N,446840,100,5 억,,1479,N,N,0,N,00,N
+20241122,121304,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2165,50,2,2.36,18727380,8801,126.87,2115,2185,2115,2745,1485,2115,2127.87,0.03,0,-174,2131,2122,2106,2097,2081,2127,2102,6,630,100,1480,5,1,5880000,127,72.17,1.15,12,0.15,30.00,1878.00,2400,20241104,-9.79,2015,20231207,7.44,2400,-9.79,20241104,2060,5.10,20240102,2400,-9.79,20241104,2015,7.44,20231207,0.00,N,446840,100,5 억,,1479,N,N,0,N,00,N
+20241122,111249,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2160,45,2,2.13,16089365,7588,109.38,2115,2160,2115,2745,1485,2115,2120.37,0.03,0,-173,2131,2122,2106,2097,2081,2127,2102,6,630,100,1480,5,1,5880000,127,72.00,1.15,12,0.13,30.00,1878.00,2400,20241104,-10.00,2015,20231207,7.20,2400,-10.00,20241104,2060,4.85,20240102,2400,-10.00,20241104,2015,7.20,20231207,0.00,N,446840,100,5 억,,1479,N,N,0,N,00,N
+20241122,101312,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,5,2,0.24,14458110,6832,98.49,2115,2160,2115,2745,1485,2115,2116.23,0.03,0,-133,2131,2122,2106,2097,2081,2127,2102,6,630,100,1480,5,1,5880000,125,70.67,1.13,12,0.12,30.00,1878.00,2400,20241104,-11.67,2015,20231207,5.21,2400,-11.67,20241104,2060,2.91,20240102,2400,-11.67,20241104,2015,5.21,20231207,0.00,N,446840,100,5 억,,1479,N,N,0,N,00,N
+20241122,091303,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,0,3,0.00,1404360,664,9.57,2115,2115,2115,2745,1485,2115,2115.00,0.03,0,0,2131,2122,2106,2097,2081,2127,2102,6,630,100,1480,5,1,5880000,124,70.50,1.13,12,0.01,30.00,1878.00,2400,20241104,-11.88,2015,20231207,4.96,2400,-11.88,20241104,2060,2.67,20240102,2400,-11.88,20241104,2015,4.96,20231207,0.00,N,446840,100,5 억,,1479,N,N,0,N,00,N
 20241121,161251,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,15,2,0.71,14547760,6937,36.86,2100,2115,2090,2730,1470,2100,2097.13,0.02,0,112,2143,2121,2108,2086,2073,2115,2080,6,630,100,1470,5,1,5880000,124,70.50,1.13,12,0.12,30.00,1878.00,2400,20241104,-11.88,2015,20231207,4.96,2400,-11.88,20241104,2060,2.67,20240102,2400,-11.88,20241104,2015,4.96,20231207,0.00,N,446840,100,5 억,,1367,N,N,0,N,00,N
 20241121,151315,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,15,2,0.71,14393365,6864,36.47,2100,2115,2090,2730,1470,2100,2096.94,0.02,0,53,2143,2121,2108,2086,2073,2115,2080,6,630,100,1470,5,1,5880000,124,70.50,1.13,12,0.12,30.00,1878.00,2400,20241104,-11.88,2015,20231207,4.96,2400,-11.88,20241104,2060,2.67,20240102,2400,-11.88,20241104,2015,4.96,20231207,0.00,N,446840,100,5 억,,1367,N,N,0,N,00,N
 20241121,141313,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,15,2,0.71,13327790,6359,33.78,2100,2115,2090,2730,1470,2100,2095.89,0.02,0,53,2143,2121,2108,2086,2073,2115,2080,6,630,100,1470,5,1,5880000,124,70.50,1.13,12,0.11,30.00,1878.00,2400,20241104,-11.88,2015,20231207,4.96,2400,-11.88,20241104,2060,2.67,20240102,2400,-11.88,20241104,2015,4.96,20231207,0.00,N,446840,100,5 억,,1367,N,N,0,N,00,N
diff --git a/447690/price/prices-20241101.csv b/447690/price/prices-20241101.csv
index 1e77723214b1..40c8f7d1197d 100644
--- a/447690/price/prices-20241101.csv
+++ b/447690/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161242,57,100.00,KONEX,,,N,N,N,N, ,N,2975,-120,5,-3.88,928510,320,32000.00,3195,3195,2740,3555,2635,3095,2901.59,0.00,0,0,3095,3095,3095,3095,3095,3095,3095,13,460,500,1850,5,1,2564067,76,-3.22,-8.57,12,0.01,-923.00,-347.00,4745,20240111,-37.30,2350,20240423,26.60,4745,-37.30,20240111,2350,26.60,20240423,4745,-37.30,20240111,2350,26.60,20240423,0.00,N,447690,500,12 억,,0,N,N,0,N,00,N
+20241122,151258,57,100.00,KONEX,,,N,N,N,N, ,N,2975,-120,5,-3.88,928510,320,32000.00,3195,3195,2740,3555,2635,3095,2901.59,0.00,0,0,3095,3095,3095,3095,3095,3095,3095,13,460,500,1850,5,1,2564067,76,-3.22,-8.57,12,0.01,-923.00,-347.00,4745,20240111,-37.30,2350,20240423,26.60,4745,-37.30,20240111,2350,26.60,20240423,4745,-37.30,20240111,2350,26.60,20240423,0.00,N,447690,500,12 억,,0,N,N,0,N,00,N
+20241122,141300,57,100.00,KONEX,,,N,N,N,N, ,N,2975,-120,5,-3.88,928510,320,32000.00,3195,3195,2740,3555,2635,3095,2901.59,0.00,0,0,3095,3095,3095,3095,3095,3095,3095,13,460,500,1850,5,1,2564067,76,-3.22,-8.57,12,0.01,-923.00,-347.00,4745,20240111,-37.30,2350,20240423,26.60,4745,-37.30,20240111,2350,26.60,20240423,4745,-37.30,20240111,2350,26.60,20240423,0.00,N,447690,500,12 억,,0,N,N,0,N,00,N
+20241122,131255,57,100.00,KONEX,,,N,N,N,N, ,N,3000,-95,5,-3.07,602215,201,20100.00,3195,3195,2990,3555,2635,3095,2996.09,0.00,0,0,3095,3095,3095,3095,3095,3095,3095,13,460,500,1850,5,1,2564067,77,-3.25,-8.65,12,0.01,-923.00,-347.00,4745,20240111,-36.78,2350,20240423,27.66,4745,-36.78,20240111,2350,27.66,20240423,4745,-36.78,20240111,2350,27.66,20240423,0.00,N,447690,500,12 억,,0,N,N,0,N,00,N
+20241122,121305,57,100.00,KONEX,,,N,N,N,N, ,N,3000,-95,5,-3.07,602215,201,20100.00,3195,3195,2990,3555,2635,3095,2996.09,0.00,0,0,3095,3095,3095,3095,3095,3095,3095,13,460,500,1850,5,1,2564067,77,-3.25,-8.65,12,0.01,-923.00,-347.00,4745,20240111,-36.78,2350,20240423,27.66,4745,-36.78,20240111,2350,27.66,20240423,4745,-36.78,20240111,2350,27.66,20240423,0.00,N,447690,500,12 억,,0,N,N,0,N,00,N
+20241122,111250,57,100.00,KONEX,,,N,N,N,N, ,N,3000,-95,5,-3.07,602215,201,20100.00,3195,3195,2990,3555,2635,3095,2996.09,0.00,0,0,3095,3095,3095,3095,3095,3095,3095,13,460,500,1850,5,1,2564067,77,-3.25,-8.65,12,0.01,-923.00,-347.00,4745,20240111,-36.78,2350,20240423,27.66,4745,-36.78,20240111,2350,27.66,20240423,4745,-36.78,20240111,2350,27.66,20240423,0.00,N,447690,500,12 억,,0,N,N,0,N,00,N
+20241122,101312,57,100.00,KONEX,,,N,N,N,N, ,N,3195,100,2,3.23,3195,1,100.00,3195,3195,3195,3555,2635,3095,3195.00,0.00,0,0,3095,3095,3095,3095,3095,3095,3095,13,460,500,1850,5,1,2564067,82,-3.46,-9.21,12,0.00,-923.00,-347.00,4745,20240111,-32.67,2350,20240423,35.96,4745,-32.67,20240111,2350,35.96,20240423,4745,-32.67,20240111,2350,35.96,20240423,0.00,N,447690,500,12 억,,0,N,N,0,N,00,N
+20241122,091304,57,100.00,KONEX,,,N,N,N,N, ,N,3195,100,2,3.23,3195,1,100.00,3195,3195,3195,3555,2635,3095,3195.00,0.00,0,0,3095,3095,3095,3095,3095,3095,3095,13,460,500,1850,5,1,2564067,82,-3.46,-9.21,12,0.00,-923.00,-347.00,4745,20240111,-32.67,2350,20240423,35.96,4745,-32.67,20240111,2350,35.96,20240423,4745,-32.67,20240111,2350,35.96,20240423,0.00,N,447690,500,12 억,,0,N,N,0,N,00,N
 20241121,161251,57,100.00,KONEX,,,N,N,N,N, ,N,3095,290,2,10.34,3095,1,0.13,3095,3095,3095,3225,2385,2805,3095.00,0.00,0,0,3725,3265,3035,2575,2345,3150,2460,13,420,500,1680,5,1,2564067,79,-3.35,-8.92,12,0.00,-923.00,-347.00,4745,20240111,-34.77,2350,20240423,31.70,4745,-34.77,20240111,2350,31.70,20240423,4745,-34.77,20240111,2350,31.70,20240423,0.00,N,447690,500,12 억,,0,N,N,0,N,00,N
 20241121,151315,57,100.00,KONEX,,,N,N,N,N, ,N,3095,290,2,10.34,3095,1,0.13,3095,3095,3095,3225,2385,2805,3095.00,0.00,0,0,3725,3265,3035,2575,2345,3150,2460,13,420,500,1680,5,1,2564067,79,-3.35,-8.92,12,0.00,-923.00,-347.00,4745,20240111,-34.77,2350,20240423,31.70,4745,-34.77,20240111,2350,31.70,20240423,4745,-34.77,20240111,2350,31.70,20240423,0.00,N,447690,500,12 억,,0,N,N,0,N,00,N
 20241121,141313,57,100.00,KONEX,,,N,N,N,N, ,N,3095,290,2,10.34,3095,1,0.13,3095,3095,3095,3225,2385,2805,3095.00,0.00,0,0,3725,3265,3035,2575,2345,3150,2460,13,420,500,1680,5,1,2564067,79,-3.35,-8.92,12,0.00,-923.00,-347.00,4745,20240111,-34.77,2350,20240423,31.70,4745,-34.77,20240111,2350,31.70,20240423,4745,-34.77,20240111,2350,31.70,20240423,0.00,N,447690,500,12 억,,0,N,N,0,N,00,N
diff --git a/448280/price/prices-20241101.csv b/448280/price/prices-20241101.csv
index e166bec22387..4b61806b304f 100644
--- a/448280/price/prices-20241101.csv
+++ b/448280/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161242,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,15490,210,2,1.37,271489450,17563,106.68,15320,15640,15270,19860,10700,15280,15457.93,0.46,0,8101,16020,15650,15390,15020,14760,15520,14890,49,4580,500,9470,10,1,9877043,1530,7.93,1.17,12,0.18,1953.00,13274.00,80900,20231122,-80.85,15100,20241115,2.58,55300,-71.99,20240104,15100,2.58,20241115,80900,-80.85,20231122,15100,2.58,20241115,0.74,N,448280,500,49 억,,45342,N,N,0,N,00,N
+20241122,151258,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,15480,200,2,1.31,264168150,17090,103.80,15320,15640,15270,19860,10700,15280,15457.47,0.46,0,8105,16020,15650,15390,15020,14760,15520,14890,49,4580,500,9470,10,1,9877043,1529,7.93,1.17,12,0.17,1953.00,13274.00,80900,20231122,-80.87,15100,20241115,2.52,55300,-72.01,20240104,15100,2.52,20241115,80900,-80.87,20231122,15100,2.52,20241115,0.74,N,448280,500,49 억,,45342,N,N,0,N,00,N
+20241122,141300,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,15460,180,2,1.18,243895970,15784,95.87,15320,15640,15270,19860,10700,15280,15452.10,0.46,0,7700,16020,15650,15390,15020,14760,15520,14890,49,4580,500,9470,10,1,9877043,1527,7.92,1.16,12,0.16,1953.00,13274.00,80900,20231122,-80.89,15100,20241115,2.38,55300,-72.04,20240104,15100,2.38,20241115,80900,-80.89,20231122,15100,2.38,20241115,0.74,N,448280,500,49 억,,45342,N,N,0,N,00,N
+20241122,131255,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,15450,170,2,1.11,144566880,9361,56.86,15320,15640,15270,19860,10700,15280,15443.53,0.46,0,5032,16020,15650,15390,15020,14760,15520,14890,49,4580,500,9470,10,1,9877043,1526,7.91,1.16,12,0.09,1953.00,13274.00,80900,20231122,-80.90,15100,20241115,2.32,55300,-72.06,20240104,15100,2.32,20241115,80900,-80.90,20231122,15100,2.32,20241115,0.74,N,448280,500,49 억,,45342,N,N,0,N,00,N
+20241122,121305,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,15450,170,2,1.11,135504630,8775,53.30,15320,15640,15270,19860,10700,15280,15442.12,0.46,0,4932,16020,15650,15390,15020,14760,15520,14890,49,4580,500,9470,10,1,9877043,1526,7.91,1.16,12,0.09,1953.00,13274.00,80900,20231122,-80.90,15100,20241115,2.32,55300,-72.06,20240104,15100,2.32,20241115,80900,-80.90,20231122,15100,2.32,20241115,0.74,N,448280,500,49 억,,45342,N,N,0,N,00,N
+20241122,111250,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,15440,160,2,1.05,127313100,8245,50.08,15320,15640,15270,19860,10700,15280,15441.25,0.46,0,4638,16020,15650,15390,15020,14760,15520,14890,49,4580,500,9470,10,1,9877043,1525,7.91,1.16,12,0.08,1953.00,13274.00,80900,20231122,-80.91,15100,20241115,2.25,55300,-72.08,20240104,15100,2.25,20241115,80900,-80.91,20231122,15100,2.25,20241115,0.74,N,448280,500,49 억,,45342,N,N,0,N,00,N
+20241122,101312,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,15380,100,2,0.65,92196670,5974,36.29,15320,15640,15270,19860,10700,15280,15432.99,0.46,0,3972,16020,15650,15390,15020,14760,15520,14890,49,4580,500,9470,10,1,9877043,1519,7.88,1.16,12,0.06,1953.00,13274.00,80900,20231122,-80.99,15100,20241115,1.85,55300,-72.19,20240104,15100,1.85,20241115,80900,-80.99,20231122,15100,1.85,20241115,0.74,N,448280,500,49 억,,45342,N,N,0,N,00,N
+20241122,091304,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,15480,200,2,1.31,26522410,1725,10.48,15320,15480,15270,19860,10700,15280,15375.31,0.46,0,1067,16020,15650,15390,15020,14760,15520,14890,49,4580,500,9470,10,1,9877043,1529,7.93,1.17,12,0.02,1953.00,13274.00,80900,20231122,-80.87,15100,20241115,2.52,55300,-72.01,20240104,15100,2.52,20241115,80900,-80.87,20231122,15100,2.52,20241115,0.74,N,448280,500,49 억,,45342,N,N,0,N,00,N
 20241121,161252,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,15280,-240,5,-1.55,249474560,16285,105.12,15540,15760,15130,20150,10870,15520,15319.29,0.51,0,-5343,16426,15972,15746,15292,15066,15860,15180,49,4630,500,9620,10,1,9877043,1509,7.82,1.15,12,0.16,1953.00,13274.00,80900,20231122,-81.11,15100,20241115,1.19,55300,-72.37,20240104,15100,1.19,20241115,80900,-81.11,20231122,15100,1.19,20241115,0.73,N,448280,500,49 억,,50672,N,N,0,N,00,N
 20241121,151316,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,15300,-220,5,-1.42,245791470,16044,103.56,15540,15760,15130,20150,10870,15520,15319.84,0.51,0,-5133,16426,15972,15746,15292,15066,15860,15180,49,4630,500,9620,10,1,9877043,1511,7.83,1.15,12,0.16,1953.00,13274.00,80900,20231122,-81.09,15100,20241115,1.32,55300,-72.33,20240104,15100,1.32,20241115,80900,-81.09,20231122,15100,1.32,20241115,0.73,N,448280,500,49 억,,50672,N,N,0,N,00,N
 20241121,141313,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,15270,-250,5,-1.61,158357970,10305,66.52,15540,15760,15240,20150,10870,15520,15367.10,0.51,0,-3998,16426,15972,15746,15292,15066,15860,15180,49,4630,500,9620,10,1,9877043,1508,7.82,1.15,12,0.10,1953.00,13274.00,80900,20231122,-81.12,15100,20241115,1.13,55300,-72.39,20240104,15100,1.13,20241115,80900,-81.12,20231122,15100,1.13,20241115,0.73,N,448280,500,49 억,,50672,N,N,0,N,00,N
diff --git a/448370/price/prices-20241101.csv b/448370/price/prices-20241101.csv
index 2aa056f90fa5..0f32b9f831fc 100644
--- a/448370/price/prices-20241101.csv
+++ b/448370/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161243,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2080,20,2,0.97,45913995,22315,45.16,2060,2080,2050,2675,1445,2060,2057.54,0.02,0,15572,2103,2081,2063,2041,2023,2072,2032,6,615,100,1400,5,1,5620000,117,83.20,1.08,12,0.40,25.00,1927.00,2225,20240226,-6.52,1986,20231218,4.73,2225,-6.52,20240226,2005,3.74,20240102,2225,-6.52,20240226,1986,4.73,20231218,0.00,N,448370,100,5 억,,1108,N,N,0,N,00,N
+20241122,151259,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2080,20,2,0.97,45893195,22305,45.14,2060,2080,2050,2675,1445,2060,2057.53,0.02,0,15572,2103,2081,2063,2041,2023,2072,2032,6,615,100,1400,5,1,5620000,117,83.20,1.08,12,0.40,25.00,1927.00,2225,20240226,-6.52,1986,20231218,4.73,2225,-6.52,20240226,2005,3.74,20240102,2225,-6.52,20240226,1986,4.73,20231218,0.00,N,448370,100,5 억,,1108,N,N,0,N,00,N
+20241122,141300,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2055,-5,5,-0.24,45447025,22089,44.70,2060,2065,2050,2675,1445,2060,2057.45,0.02,0,15377,2103,2081,2063,2041,2023,2072,2032,6,615,100,1400,5,1,5620000,115,82.20,1.07,12,0.39,25.00,1927.00,2225,20240226,-7.64,1986,20231218,3.47,2225,-7.64,20240226,2005,2.49,20240102,2225,-7.64,20240226,1986,3.47,20231218,0.00,N,448370,100,5 억,,1108,N,N,0,N,00,N
+20241122,131255,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2055,-5,5,-0.24,15325355,7467,15.11,2060,2060,2050,2675,1445,2060,2052.41,0.02,0,1502,2103,2081,2063,2041,2023,2072,2032,6,615,100,1400,5,1,5620000,115,82.20,1.07,12,0.13,25.00,1927.00,2225,20240226,-7.64,1986,20231218,3.47,2225,-7.64,20240226,2005,2.49,20240102,2225,-7.64,20240226,1986,3.47,20231218,0.00,N,448370,100,5 억,,1108,N,N,0,N,00,N
+20241122,121305,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2055,-5,5,-0.24,12355880,6022,12.19,2060,2060,2050,2675,1445,2060,2051.79,0.02,0,377,2103,2081,2063,2041,2023,2072,2032,6,615,100,1400,5,1,5620000,115,82.20,1.07,12,0.11,25.00,1927.00,2225,20240226,-7.64,1986,20231218,3.47,2225,-7.64,20240226,2005,2.49,20240102,2225,-7.64,20240226,1986,3.47,20231218,0.00,N,448370,100,5 억,,1108,N,N,0,N,00,N
+20241122,111250,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2055,-5,5,-0.24,11449625,5581,11.29,2060,2060,2050,2675,1445,2060,2051.54,0.02,0,377,2103,2081,2063,2041,2023,2072,2032,6,615,100,1400,5,1,5620000,115,82.20,1.07,12,0.10,25.00,1927.00,2225,20240226,-7.64,1986,20231218,3.47,2225,-7.64,20240226,2005,2.49,20240102,2225,-7.64,20240226,1986,3.47,20231218,0.00,N,448370,100,5 억,,1108,N,N,0,N,00,N
+20241122,101313,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2055,-5,5,-0.24,9152025,4461,9.03,2060,2060,2050,2675,1445,2060,2051.56,0.02,0,377,2103,2081,2063,2041,2023,2072,2032,6,615,100,1400,5,1,5620000,115,82.20,1.07,12,0.08,25.00,1927.00,2225,20240226,-7.64,1986,20231218,3.47,2225,-7.64,20240226,2005,2.49,20240102,2225,-7.64,20240226,1986,3.47,20231218,0.00,N,448370,100,5 억,,1108,N,N,0,N,00,N
+20241122,091304,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2060,0,3,0.00,941420,457,0.92,2060,2060,2060,2675,1445,2060,2060.00,0.02,0,377,2103,2081,2063,2041,2023,2072,2032,6,615,100,1400,5,1,5620000,116,82.40,1.07,12,0.01,25.00,1927.00,2225,20240226,-7.42,1986,20231218,3.73,2225,-7.42,20240226,2005,2.74,20240102,2225,-7.42,20240226,1986,3.73,20231218,0.00,N,448370,100,5 억,,1108,N,N,0,N,00,N
 20241121,161252,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2060,15,2,0.73,101097615,49414,1092.51,2085,2085,2045,2655,1435,2045,2045.93,0.02,0,-152,2098,2071,2053,2026,2008,2085,2040,6,610,100,1390,5,1,5620000,116,82.40,1.07,12,0.88,25.00,1927.00,2225,20240226,-7.42,1986,20231218,3.73,2225,-7.42,20240226,2005,2.74,20240102,2225,-7.42,20240226,1986,3.73,20231218,0.00,N,448370,100,5 억,,1260,N,N,0,N,00,N
 20241121,151316,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2055,10,2,0.49,100606465,49175,1087.22,2085,2085,2045,2655,1435,2045,2045.89,0.02,0,-152,2098,2071,2053,2026,2008,2085,2040,6,610,100,1390,5,1,5620000,115,82.20,1.07,12,0.88,25.00,1927.00,2225,20240226,-7.64,1986,20231218,3.47,2225,-7.64,20240226,2005,2.49,20240102,2225,-7.64,20240226,1986,3.47,20231218,0.00,N,448370,100,5 억,,1260,N,N,0,N,00,N
 20241121,141313,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2055,10,2,0.49,93940040,45931,1015.50,2085,2085,2045,2655,1435,2045,2045.24,0.02,0,-152,2098,2071,2053,2026,2008,2085,2040,6,610,100,1390,5,1,5620000,115,82.20,1.07,12,0.82,25.00,1927.00,2225,20240226,-7.64,1986,20231218,3.47,2225,-7.64,20240226,2005,2.49,20240102,2225,-7.64,20240226,1986,3.47,20231218,0.00,N,448370,100,5 억,,1260,N,N,0,N,00,N
diff --git a/448710/price/prices-20241101.csv b/448710/price/prices-20241101.csv
index fd0272de732c..f42b128e8fa1 100644
--- a/448710/price/prices-20241101.csv
+++ b/448710/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161243,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,17610,-570,5,-3.14,763303940,42014,70.27,18220,18540,16800,23600,12730,18180,18191.09,0.26,0,2231,19500,18840,18490,17830,17480,18665,17655,6,5420,100,13080,10,1,5166069,910,11.23,2.24,12,0.81,1568.00,7876.00,30650,20240716,-42.54,12430,20231117,41.67,30650,-42.54,20240716,14600,20.62,20240206,30650,-42.54,20240716,12440,41.56,20231122,2.59,N,448710,100,6 억,,13410,N,N,0,N,00,N
+20241122,151259,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,18190,10,2,0.06,591472780,32343,54.09,18220,18540,18090,23600,12730,18180,18287.51,0.26,0,3233,19500,18840,18490,17830,17480,18665,17655,6,5420,100,13080,10,1,5166069,940,11.60,2.31,12,0.63,1568.00,7876.00,30650,20240716,-40.65,12430,20231117,46.34,30650,-40.65,20240716,14600,24.59,20240206,30650,-40.65,20240716,12440,46.22,20231122,2.59,N,448710,100,6 억,,13410,N,N,0,N,00,N
+20241122,141300,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,18220,40,2,0.22,481553280,26285,43.96,18220,18540,18120,23600,12730,18180,18320.46,0.26,0,3931,19500,18840,18490,17830,17480,18665,17655,6,5420,100,13080,10,1,5166069,941,11.62,2.31,12,0.51,1568.00,7876.00,30650,20240716,-40.55,12430,20231117,46.58,30650,-40.55,20240716,14600,24.79,20240206,30650,-40.55,20240716,12440,46.46,20231122,2.59,N,448710,100,6 억,,13410,N,N,0,N,00,N
+20241122,131255,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,18420,240,2,1.32,299775840,16299,27.26,18220,18540,18200,23600,12730,18180,18392.28,0.26,0,2570,19500,18840,18490,17830,17480,18665,17655,6,5420,100,13080,10,1,5166069,952,11.75,2.34,12,0.32,1568.00,7876.00,30650,20240716,-39.90,12430,20231117,48.19,30650,-39.90,20240716,14600,26.16,20240206,30650,-39.90,20240716,12440,48.07,20231122,2.59,N,448710,100,6 억,,13410,N,N,0,N,00,N
+20241122,121305,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,18390,210,2,1.16,255034240,13870,23.20,18220,18540,18200,23600,12730,18180,18387.47,0.26,0,2619,19500,18840,18490,17830,17480,18665,17655,6,5420,100,13080,10,1,5166069,950,11.73,2.33,12,0.27,1568.00,7876.00,30650,20240716,-40.00,12430,20231117,47.95,30650,-40.00,20240716,14600,25.96,20240206,30650,-40.00,20240716,12440,47.83,20231122,2.59,N,448710,100,6 억,,13410,N,N,0,N,00,N
+20241122,111250,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,18400,220,2,1.21,146358060,7950,13.30,18220,18540,18200,23600,12730,18180,18409.82,0.26,0,2240,19500,18840,18490,17830,17480,18665,17655,6,5420,100,13080,10,1,5166069,951,11.73,2.34,12,0.15,1568.00,7876.00,30650,20240716,-39.97,12430,20231117,48.03,30650,-39.97,20240716,14600,26.03,20240206,30650,-39.97,20240716,12440,47.91,20231122,2.59,N,448710,100,6 억,,13410,N,N,0,N,00,N
+20241122,101313,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,18380,200,2,1.10,124891560,6783,11.34,18220,18540,18200,23600,12730,18180,18412.44,0.26,0,1855,19500,18840,18490,17830,17480,18665,17655,6,5420,100,13080,10,1,5166069,950,11.72,2.33,12,0.13,1568.00,7876.00,30650,20240716,-40.03,12430,20231117,47.87,30650,-40.03,20240716,14600,25.89,20240206,30650,-40.03,20240716,12440,47.75,20231122,2.59,N,448710,100,6 억,,13410,N,N,0,N,00,N
+20241122,091305,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,18480,300,2,1.65,22310060,1217,2.04,18220,18480,18200,23600,12730,18180,18332.01,0.26,0,453,19500,18840,18490,17830,17480,18665,17655,6,5420,100,13080,10,1,5166069,955,11.79,2.35,12,0.02,1568.00,7876.00,30650,20240716,-39.71,12430,20231117,48.67,30650,-39.71,20240716,14600,26.58,20240206,30650,-39.71,20240716,12440,48.55,20231122,2.59,N,448710,100,6 억,,13410,N,N,0,N,00,N
 20241121,161252,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,18180,-950,5,-4.97,1096493410,59289,136.37,19150,19150,18140,24850,13400,19130,18495.82,0.54,0,-14550,19890,19510,19190,18810,18490,19700,19000,6,5720,100,13770,10,1,5166069,939,11.59,2.31,12,1.15,1568.00,7876.00,30650,20240716,-40.69,11160,20231114,62.90,30650,-40.69,20240716,14600,24.52,20240206,30650,-40.69,20240716,12440,46.14,20231122,2.57,N,448710,100,6 억,,28037,N,N,0,N,00,N
 20241121,151316,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,18240,-890,5,-4.65,1022224960,55208,126.98,19150,19150,18140,24850,13400,19130,18514.77,0.54,0,-12867,19890,19510,19190,18810,18490,19700,19000,6,5720,100,13770,10,1,5166069,942,11.63,2.32,12,1.07,1568.00,7876.00,30650,20240716,-40.49,11160,20231114,63.44,30650,-40.49,20240716,14600,24.93,20240206,30650,-40.49,20240716,12440,46.62,20231122,2.57,N,448710,100,6 억,,28037,N,N,0,N,00,N
 20241121,141314,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,18300,-830,5,-4.34,884516800,47652,109.60,19150,19150,18140,24850,13400,19130,18560.81,0.54,0,-11332,19890,19510,19190,18810,18490,19700,19000,6,5720,100,13770,10,1,5166069,945,11.67,2.32,12,0.92,1568.00,7876.00,30650,20240716,-40.29,11160,20231114,63.98,30650,-40.29,20240716,14600,25.34,20240206,30650,-40.29,20240716,12440,47.11,20231122,2.57,N,448710,100,6 억,,28037,N,N,0,N,00,N
diff --git a/448730/price/prices-20241101.csv b/448730/price/prices-20241101.csv
index ab526d855e09..3f371dc79696 100644
--- a/448730/price/prices-20241101.csv
+++ b/448730/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161243,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4665,15,2,0.32,203606180,44007,106.06,4695,4695,4250,6040,3255,4650,4626.68,0.61,0,-6026,4710,4680,4620,4590,4530,4695,4605,455,1390,500,3530,5,1,91050000,4247,0.00,0.00,10,0.05,0.00,0.00,5233,20240314,-10.85,4165,20241112,12.00,5233,-10.85,20240314,4165,12.00,20241112,5260,-11.31,20240314,4165,12.00,20241112,0.00,N,448730,500,455 억,,557031,N,N,61,N,00,N
+20241122,151259,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4650,0,3,0.00,183576150,39711,95.71,4695,4695,4250,6040,3255,4650,4622.80,0.61,0,-5864,4710,4680,4620,4590,4530,4695,4605,455,1390,500,3530,5,1,91050000,4234,0.00,0.00,10,0.04,0.00,0.00,5233,20240314,-11.14,4165,20241112,11.64,5233,-11.14,20240314,4165,11.64,20241112,5260,-11.60,20240314,4165,11.64,20241112,0.00,N,448730,500,455 억,,557031,N,N,9,N,00,N
+20241122,141301,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4665,15,2,0.32,161508405,34970,84.28,4695,4695,4250,6040,3255,4650,4618.48,0.61,0,-3647,4710,4680,4620,4590,4530,4695,4605,455,1390,500,3530,5,1,91050000,4247,0.00,0.00,10,0.04,0.00,0.00,5233,20240314,-10.85,4165,20241112,12.00,5233,-10.85,20240314,4165,12.00,20241112,5260,-11.31,20240314,4165,12.00,20241112,0.00,N,448730,500,455 억,,557031,N,N,9,N,00,N
+20241122,131256,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4655,5,2,0.11,144663205,31355,75.57,4695,4695,4250,6040,3255,4650,4613.72,0.61,0,-3149,4710,4680,4620,4590,4530,4695,4605,455,1390,500,3530,5,1,91050000,4238,0.00,0.00,10,0.03,0.00,0.00,5233,20240314,-11.05,4165,20241112,11.76,5233,-11.05,20240314,4165,11.76,20241112,5260,-11.50,20240314,4165,11.76,20241112,0.00,N,448730,500,455 억,,557031,N,N,9,N,00,N
+20241122,121306,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4650,0,3,0.00,125299055,27197,65.55,4695,4695,4250,6040,3255,4650,4607.09,0.61,0,-1398,4710,4680,4620,4590,4530,4695,4605,455,1390,500,3530,5,1,91050000,4234,0.00,0.00,10,0.03,0.00,0.00,5233,20240314,-11.14,4165,20241112,11.64,5233,-11.14,20240314,4165,11.64,20241112,5260,-11.60,20240314,4165,11.64,20241112,0.00,N,448730,500,455 억,,557031,N,N,9,N,00,N
+20241122,111251,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4665,15,2,0.32,102862765,22380,53.94,4695,4695,4250,6040,3255,4650,4596.19,0.61,0,763,4710,4680,4620,4590,4530,4695,4605,455,1390,500,3530,5,1,91050000,4247,0.00,0.00,10,0.02,0.00,0.00,5233,20240314,-10.85,4165,20241112,12.00,5233,-10.85,20240314,4165,12.00,20241112,5260,-11.31,20240314,4165,12.00,20241112,0.00,N,448730,500,455 억,,557031,N,N,9,N,00,N
+20241122,101313,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4650,0,3,0.00,57692435,12640,30.46,4695,4695,4250,6040,3255,4650,4564.27,0.61,0,1423,4710,4680,4620,4590,4530,4695,4605,455,1390,500,3530,5,1,91050000,4234,0.00,0.00,10,0.01,0.00,0.00,5233,20240314,-11.14,4165,20241112,11.64,5233,-11.14,20240314,4165,11.64,20241112,5260,-11.60,20240314,4165,11.64,20241112,0.00,N,448730,500,455 억,,557031,N,N,9,N,00,N
+20241122,091305,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4635,-15,5,-0.32,46580240,10248,24.70,4695,4695,4250,6040,3255,4650,4545.30,0.61,0,1831,4710,4680,4620,4590,4530,4695,4605,455,1390,500,3530,5,1,91050000,4220,0.00,0.00,10,0.01,0.00,0.00,5233,20240314,-11.43,4165,20241112,11.28,5233,-11.43,20240314,4165,11.28,20241112,5260,-11.88,20240314,4165,11.28,20241112,0.00,N,448730,500,455 억,,557031,N,N,9,N,00,N
 20241121,161253,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4650,65,2,1.42,191891365,41493,55.88,4620,4650,4560,5960,3210,4585,4624.67,0.63,0,-8563,4661,4622,4581,4542,4501,4642,4562,455,1375,500,3480,5,1,91050000,4234,0.00,0.00,10,0.05,0.00,0.00,5233,20240314,-11.14,4165,20241112,11.64,5233,-11.14,20240314,4165,11.64,20241112,5260,-11.60,20240314,4165,11.64,20241112,0.00,N,448730,500,455 억,,572477,N,N,9,N,00,N
 20241121,151317,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4630,45,2,0.98,161217415,34890,46.99,4620,4640,4560,5960,3210,4585,4620.73,0.63,0,-8216,4661,4622,4581,4542,4501,4642,4562,455,1375,500,3480,5,1,91050000,4216,0.00,0.00,10,0.04,0.00,0.00,5233,20240314,-11.52,4165,20241112,11.16,5233,-11.52,20240314,4165,11.16,20241112,5260,-11.98,20240314,4165,11.16,20241112,0.00,N,448730,500,455 억,,572477,N,N,96,N,00,N
 20241121,141314,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4635,50,2,1.09,119123295,25799,34.74,4620,4635,4560,5960,3210,4585,4617.36,0.63,0,-3652,4661,4622,4581,4542,4501,4642,4562,455,1375,500,3480,5,1,91050000,4220,0.00,0.00,10,0.03,0.00,0.00,5233,20240314,-11.43,4165,20241112,11.28,5233,-11.43,20240314,4165,11.28,20241112,5260,-11.88,20240314,4165,11.28,20241112,0.00,N,448730,500,455 억,,572477,N,N,96,N,00,N
diff --git a/448740/price/prices-20241101.csv b/448740/price/prices-20241101.csv
index e56f17cb4499..df07318b92ae 100644
--- a/448740/price/prices-20241101.csv
+++ b/448740/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161243,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10080,0,3,0.00,29105790,2886,40.80,10080,10090,10080,13100,7060,10080,10085.17,0.44,0,-11,10106,10092,10076,10062,10046,10095,10065,23,3020,500,7450,10,1,4664000,470,54.19,1.06,12,0.06,186.00,9506.00,10180,20241106,-0.98,9400,20231222,7.23,10180,-0.98,20241106,9410,7.12,20240102,10180,-0.98,20241106,9400,7.23,20231222,0.00,N,448740,500,23 억,,20365,N,N,0,N,00,N
+20241122,151300,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10080,0,3,0.00,29035230,2879,40.70,10080,10090,10080,13100,7060,10080,10085.18,0.44,0,-11,10106,10092,10076,10062,10046,10095,10065,23,3020,500,7450,10,1,4664000,470,54.19,1.06,12,0.06,186.00,9506.00,10180,20241106,-0.98,9400,20231222,7.23,10180,-0.98,20241106,9410,7.12,20240102,10180,-0.98,20241106,9400,7.23,20231222,0.00,N,448740,500,23 억,,20365,N,N,0,N,00,N
+20241122,141301,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10080,0,3,0.00,24508650,2430,34.35,10080,10090,10080,13100,7060,10080,10085.86,0.44,0,-11,10106,10092,10076,10062,10046,10095,10065,23,3020,500,7450,10,1,4664000,470,54.19,1.06,12,0.05,186.00,9506.00,10180,20241106,-0.98,9400,20231222,7.23,10180,-0.98,20241106,9410,7.12,20240102,10180,-0.98,20241106,9400,7.23,20231222,0.00,N,448740,500,23 억,,20365,N,N,0,N,00,N
+20241122,131256,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10080,0,3,0.00,22067240,2188,30.93,10080,10090,10080,13100,7060,10080,10085.58,0.44,0,-11,10106,10092,10076,10062,10046,10095,10065,23,3020,500,7450,10,1,4664000,470,54.19,1.06,12,0.05,186.00,9506.00,10180,20241106,-0.98,9400,20231222,7.23,10180,-0.98,20241106,9410,7.12,20240102,10180,-0.98,20241106,9400,7.23,20231222,0.00,N,448740,500,23 억,,20365,N,N,0,N,00,N
+20241122,121306,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10080,0,3,0.00,21553160,2137,30.21,10080,10090,10080,13100,7060,10080,10085.71,0.44,0,-11,10106,10092,10076,10062,10046,10095,10065,23,3020,500,7450,10,1,4664000,470,54.19,1.06,12,0.05,186.00,9506.00,10180,20241106,-0.98,9400,20231222,7.23,10180,-0.98,20241106,9410,7.12,20240102,10180,-0.98,20241106,9400,7.23,20231222,0.00,N,448740,500,23 억,,20365,N,N,0,N,00,N
+20241122,111251,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10090,10,2,0.10,17712680,1756,24.82,10080,10090,10080,13100,7060,10080,10086.95,0.44,0,-11,10106,10092,10076,10062,10046,10095,10065,23,3020,500,7450,10,1,4664000,471,54.25,1.06,12,0.04,186.00,9506.00,10180,20241106,-0.88,9400,20231222,7.34,10180,-0.88,20241106,9410,7.23,20240102,10180,-0.88,20241106,9400,7.34,20231222,0.00,N,448740,500,23 억,,20365,N,N,0,N,00,N
+20241122,101313,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10090,10,2,0.10,5131850,509,7.20,10080,10090,10080,13100,7060,10080,10082.22,0.44,0,-13,10106,10092,10076,10062,10046,10095,10065,23,3020,500,7450,10,1,4664000,471,54.25,1.06,12,0.01,186.00,9506.00,10180,20241106,-0.88,9400,20231222,7.34,10180,-0.88,20241106,9410,7.23,20240102,10180,-0.88,20241106,9400,7.34,20231222,0.00,N,448740,500,23 억,,20365,N,N,0,N,00,N
+20241122,091305,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10080,0,3,0.00,574560,57,0.81,10080,10080,10080,13100,7060,10080,10080.00,0.44,0,0,10106,10092,10076,10062,10046,10095,10065,23,3020,500,7450,10,1,4664000,470,54.19,1.06,12,0.00,186.00,9506.00,10180,20241106,-0.98,9400,20231222,7.23,10180,-0.98,20241106,9410,7.12,20240102,10180,-0.98,20241106,9400,7.23,20231222,0.00,N,448740,500,23 억,,20365,N,N,0,N,00,N
 20241121,161253,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10080,-10,5,-0.10,71249330,7074,46.65,10080,10090,10060,13110,7070,10090,10072.00,0.44,0,-74,10130,10110,10090,10070,10050,10100,10060,23,3020,500,7460,10,1,4664000,470,54.19,1.06,12,0.15,186.00,9506.00,10180,20241106,-0.98,9400,20231222,7.23,10180,-0.98,20241106,9410,7.12,20240102,10180,-0.98,20241106,9400,7.23,20231222,0.00,N,448740,500,23 억,,20439,N,N,0,N,00,N
 20241121,151317,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10080,-10,5,-0.10,70402610,6990,46.09,10080,10090,10060,13110,7070,10090,10071.90,0.44,0,-28,10130,10110,10090,10070,10050,10100,10060,23,3020,500,7460,10,1,4664000,470,54.19,1.06,12,0.15,186.00,9506.00,10180,20241106,-0.98,9400,20231222,7.23,10180,-0.98,20241106,9410,7.12,20240102,10180,-0.98,20241106,9400,7.23,20231222,0.00,N,448740,500,23 억,,20439,N,N,0,N,00,N
 20241121,141314,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10080,-10,5,-0.10,70332050,6983,46.05,10080,10090,10060,13110,7070,10090,10071.90,0.44,0,-28,10130,10110,10090,10070,10050,10100,10060,23,3020,500,7460,10,1,4664000,470,54.19,1.06,12,0.15,186.00,9506.00,10180,20241106,-0.98,9400,20231222,7.23,10180,-0.98,20241106,9410,7.12,20240102,10180,-0.98,20241106,9400,7.23,20231222,0.00,N,448740,500,23 억,,20439,N,N,0,N,00,N
diff --git a/448760/price/prices-20241101.csv b/448760/price/prices-20241101.csv
index af02fce92b95..3189a8e69529 100644
--- a/448760/price/prices-20241101.csv
+++ b/448760/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161244,57,100.00,KOSDAQ,신저가,금융,N,N,N,N, ,N,2130,15,2,0.71,4956660,2350,19.09,2130,2130,2105,2745,1485,2115,2109.22,0.04,0,-4,2121,2117,2111,2107,2101,2120,2110,4,630,100,1480,5,1,4430000,94,88.75,1.09,12,0.05,24.00,1958.00,2500,20240425,-14.80,2105,20241122,1.19,2500,-14.80,20240425,2105,1.19,20241122,2500,-14.80,20240425,2105,1.19,20241122,0.00,N,448760,100,4 억,,1766,N,N,0,N,00,N
+20241122,151300,57,100.00,KOSDAQ,신저가,금융,N,N,N,N, ,N,2130,15,2,0.71,4928980,2337,18.98,2130,2130,2105,2745,1485,2115,2109.11,0.04,0,-2,2121,2117,2111,2107,2101,2120,2110,4,630,100,1480,5,1,4430000,94,88.75,1.09,12,0.05,24.00,1958.00,2500,20240425,-14.80,2105,20241122,1.19,2500,-14.80,20240425,2105,1.19,20241122,2500,-14.80,20240425,2105,1.19,20241122,0.00,N,448760,100,4 억,,1766,N,N,0,N,00,N
+20241122,141301,57,100.00,KOSDAQ,신저가,금융,N,N,N,N, ,N,2130,15,2,0.71,4922600,2334,18.96,2130,2130,2105,2745,1485,2115,2109.08,0.04,0,0,2121,2117,2111,2107,2101,2120,2110,4,630,100,1480,5,1,4430000,94,88.75,1.09,12,0.05,24.00,1958.00,2500,20240425,-14.80,2105,20241122,1.19,2500,-14.80,20240425,2105,1.19,20241122,2500,-14.80,20240425,2105,1.19,20241122,0.00,N,448760,100,4 억,,1766,N,N,0,N,00,N
+20241122,131256,57,100.00,KOSDAQ,신저가,금융,N,N,N,N, ,N,2130,15,2,0.71,4922600,2334,18.96,2130,2130,2105,2745,1485,2115,2109.08,0.04,0,0,2121,2117,2111,2107,2101,2120,2110,4,630,100,1480,5,1,4430000,94,88.75,1.09,12,0.05,24.00,1958.00,2500,20240425,-14.80,2105,20241122,1.19,2500,-14.80,20240425,2105,1.19,20241122,2500,-14.80,20240425,2105,1.19,20241122,0.00,N,448760,100,4 억,,1766,N,N,0,N,00,N
+20241122,121306,57,100.00,KOSDAQ,신저가,금융,N,N,N,N, ,N,2130,15,2,0.71,4922600,2334,18.96,2130,2130,2105,2745,1485,2115,2109.08,0.04,0,0,2121,2117,2111,2107,2101,2120,2110,4,630,100,1480,5,1,4430000,94,88.75,1.09,12,0.05,24.00,1958.00,2500,20240425,-14.80,2105,20241122,1.19,2500,-14.80,20240425,2105,1.19,20241122,2500,-14.80,20240425,2105,1.19,20241122,0.00,N,448760,100,4 억,,1766,N,N,0,N,00,N
+20241122,111251,57,100.00,KOSDAQ,신저가,금융,N,N,N,N, ,N,2110,-5,5,-0.24,4920470,2333,18.95,2130,2130,2105,2745,1485,2115,2109.07,0.04,0,0,2121,2117,2111,2107,2101,2120,2110,4,630,100,1480,5,1,4430000,93,87.92,1.08,12,0.05,24.00,1958.00,2500,20240425,-15.60,2105,20241122,0.24,2500,-15.60,20240425,2105,0.24,20241122,2500,-15.60,20240425,2105,0.24,20241122,0.00,N,448760,100,4 억,,1766,N,N,0,N,00,N
+20241122,101314,57,100.00,KOSDAQ,신저가,금융,N,N,N,N, ,N,2110,-5,5,-0.24,4358220,2067,16.79,2130,2130,2105,2745,1485,2115,2108.48,0.04,0,0,2121,2117,2111,2107,2101,2120,2110,4,630,100,1480,5,1,4430000,93,87.92,1.08,12,0.05,24.00,1958.00,2500,20240425,-15.60,2105,20241122,0.24,2500,-15.60,20240425,2105,0.24,20241122,2500,-15.60,20240425,2105,0.24,20241122,0.00,N,448760,100,4 억,,1766,N,N,0,N,00,N
+20241122,091306,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,15,2,0.71,2130,1,0.01,2130,2130,2130,2745,1485,2115,2130.00,0.04,0,0,2121,2117,2111,2107,2101,2120,2110,4,630,100,1480,5,1,4430000,94,88.75,1.09,12,0.00,24.00,1958.00,2500,20240425,-14.80,2105,20241121,1.19,2500,-14.80,20240425,2105,1.19,20241121,2500,-14.80,20240425,2105,1.19,20241121,0.00,N,448760,100,4 억,,1766,N,N,0,N,00,N
 20241121,161253,57,100.00,KOSDAQ,신저가,금융,N,N,N,N, ,N,2115,0,3,0.00,25990545,12313,36.30,2115,2115,2105,2745,1485,2115,2110.82,0.05,0,-560,2145,2130,2120,2105,2095,2125,2100,4,630,100,1480,5,1,4430000,94,88.12,1.08,12,0.28,24.00,1958.00,2500,20240425,-15.40,2105,20241121,0.48,2500,-15.40,20240425,2105,0.48,20241121,2500,-15.40,20240425,2105,0.48,20241121,0.00,N,448760,100,4 억,,2326,N,N,0,N,00,N
 20241121,151317,57,100.00,KOSDAQ,신저가,금융,N,N,N,N, ,N,2115,0,3,0.00,23651355,11207,33.04,2115,2115,2105,2745,1485,2115,2110.41,0.05,0,-560,2145,2130,2120,2105,2095,2125,2100,4,630,100,1480,5,1,4430000,94,88.12,1.08,12,0.25,24.00,1958.00,2500,20240425,-15.40,2105,20241121,0.48,2500,-15.40,20240425,2105,0.48,20241121,2500,-15.40,20240425,2105,0.48,20241121,0.00,N,448760,100,4 억,,2326,N,N,0,N,00,N
 20241121,141315,57,100.00,KOSDAQ,신저가,금융,N,N,N,N, ,N,2110,-5,5,-0.24,22594240,10706,31.56,2115,2115,2105,2745,1485,2115,2110.43,0.05,0,-560,2145,2130,2120,2105,2095,2125,2100,4,630,100,1480,5,1,4430000,93,87.92,1.08,12,0.24,24.00,1958.00,2500,20240425,-15.60,2105,20241121,0.24,2500,-15.60,20240425,2105,0.24,20241121,2500,-15.60,20240425,2105,0.24,20241121,0.00,N,448760,100,4 억,,2326,N,N,0,N,00,N
diff --git a/448780/price/prices-20241101.csv b/448780/price/prices-20241101.csv
index 99547ee33375..4d93a372bb6b 100644
--- a/448780/price/prices-20241101.csv
+++ b/448780/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161244,57,100.00,KONEX,,,N,N,N,N, ,N,2125,-370,4,-14.83,129625,61,6100.00,2125,2125,2125,2865,2125,2495,2125.00,0.00,0,0,2495,2495,2495,2495,2495,2495,2495,13,370,500,1590,5,1,2677680,57,48.30,0.68,12,0.00,44.00,3133.00,2800,20240531,-24.11,1740,20240909,22.13,2800,-24.11,20240531,1740,22.13,20240909,2800,-24.11,20240531,1740,22.13,20240909,0.00,N,448780,500,13 억,,0,N,N,0,N,00,N
+20241122,151300,57,100.00,KONEX,,,N,N,N,N, ,N,2125,-370,4,-14.83,129625,61,6100.00,2125,2125,2125,2865,2125,2495,2125.00,0.00,0,0,2495,2495,2495,2495,2495,2495,2495,13,370,500,1590,5,1,2677680,57,48.30,0.68,12,0.00,44.00,3133.00,2800,20240531,-24.11,1740,20240909,22.13,2800,-24.11,20240531,1740,22.13,20240909,2800,-24.11,20240531,1740,22.13,20240909,0.00,N,448780,500,13 억,,0,N,N,0,N,00,N
+20241122,141301,57,100.00,KONEX,,,N,N,N,N, ,N,2125,-370,4,-14.83,129625,61,6100.00,2125,2125,2125,2865,2125,2495,2125.00,0.00,0,0,2495,2495,2495,2495,2495,2495,2495,13,370,500,1590,5,1,2677680,57,48.30,0.68,12,0.00,44.00,3133.00,2800,20240531,-24.11,1740,20240909,22.13,2800,-24.11,20240531,1740,22.13,20240909,2800,-24.11,20240531,1740,22.13,20240909,0.00,N,448780,500,13 억,,0,N,N,0,N,00,N
+20241122,131257,57,100.00,KONEX,,,N,N,N,N, ,N,2125,-370,4,-14.83,129625,61,6100.00,2125,2125,2125,2865,2125,2495,2125.00,0.00,0,0,2495,2495,2495,2495,2495,2495,2495,13,370,500,1590,5,1,2677680,57,48.30,0.68,12,0.00,44.00,3133.00,2800,20240531,-24.11,1740,20240909,22.13,2800,-24.11,20240531,1740,22.13,20240909,2800,-24.11,20240531,1740,22.13,20240909,0.00,N,448780,500,13 억,,0,N,N,0,N,00,N
+20241122,121307,57,100.00,KONEX,,,N,N,N,N, ,N,2125,-370,4,-14.83,110500,52,5200.00,2125,2125,2125,2865,2125,2495,2125.00,0.00,0,0,2495,2495,2495,2495,2495,2495,2495,13,370,500,1590,5,1,2677680,57,48.30,0.68,12,0.00,44.00,3133.00,2800,20240531,-24.11,1740,20240909,22.13,2800,-24.11,20240531,1740,22.13,20240909,2800,-24.11,20240531,1740,22.13,20240909,0.00,N,448780,500,13 억,,0,N,N,0,N,00,N
+20241122,111252,57,100.00,KONEX,,,N,N,N,N, ,N,2125,-370,4,-14.83,104125,49,4900.00,2125,2125,2125,2865,2125,2495,2125.00,0.00,0,0,2495,2495,2495,2495,2495,2495,2495,13,370,500,1590,5,1,2677680,57,48.30,0.68,12,0.00,44.00,3133.00,2800,20240531,-24.11,1740,20240909,22.13,2800,-24.11,20240531,1740,22.13,20240909,2800,-24.11,20240531,1740,22.13,20240909,0.00,N,448780,500,13 억,,0,N,N,0,N,00,N
+20241122,101314,57,100.00,KONEX,,,N,N,N,N, ,N,2125,-370,4,-14.83,104125,49,4900.00,2125,2125,2125,2865,2125,2495,2125.00,0.00,0,0,2495,2495,2495,2495,2495,2495,2495,13,370,500,1590,5,1,2677680,57,48.30,0.68,12,0.00,44.00,3133.00,2800,20240531,-24.11,1740,20240909,22.13,2800,-24.11,20240531,1740,22.13,20240909,2800,-24.11,20240531,1740,22.13,20240909,0.00,N,448780,500,13 억,,0,N,N,0,N,00,N
+20241122,091306,57,100.00,KONEX,,,N,N,N,N, ,N,2125,-370,4,-14.83,87125,41,4100.00,2125,2125,2125,2865,2125,2495,2125.00,0.00,0,0,2495,2495,2495,2495,2495,2495,2495,13,370,500,1590,5,1,2677680,57,48.30,0.68,12,0.00,44.00,3133.00,2800,20240531,-24.11,1740,20240909,22.13,2800,-24.11,20240531,1740,22.13,20240909,2800,-24.11,20240531,1740,22.13,20240909,0.00,N,448780,500,13 억,,0,N,N,0,N,00,N
 20241121,161253,57,100.00,KONEX,,,N,N,N,N, ,N,2495,255,2,11.38,2495,1,4.00,2495,2495,2495,2575,1905,2240,2495.00,0.00,0,0,2480,2360,2180,2060,1880,2270,1970,13,335,500,1430,5,1,2677680,67,56.70,0.80,12,0.00,44.00,3133.00,2800,20240531,-10.89,1740,20240909,43.39,2800,-10.89,20240531,1740,43.39,20240909,2800,-10.89,20240531,1740,43.39,20240909,0.00,N,448780,500,13 억,,0,N,N,0,N,00,N
 20241121,151318,57,100.00,KONEX,,,N,N,N,N, ,N,2495,255,2,11.38,2495,1,4.00,2495,2495,2495,2575,1905,2240,2495.00,0.00,0,0,2480,2360,2180,2060,1880,2270,1970,13,335,500,1430,5,1,2677680,67,56.70,0.80,12,0.00,44.00,3133.00,2800,20240531,-10.89,1740,20240909,43.39,2800,-10.89,20240531,1740,43.39,20240909,2800,-10.89,20240531,1740,43.39,20240909,0.00,N,448780,500,13 억,,0,N,N,0,N,00,N
 20241121,141315,57,100.00,KONEX,,,N,N,N,N, ,N,2495,255,2,11.38,2495,1,4.00,2495,2495,2495,2575,1905,2240,2495.00,0.00,0,0,2480,2360,2180,2060,1880,2270,1970,13,335,500,1430,5,1,2677680,67,56.70,0.80,12,0.00,44.00,3133.00,2800,20240531,-10.89,1740,20240909,43.39,2800,-10.89,20240531,1740,43.39,20240909,2800,-10.89,20240531,1740,43.39,20240909,0.00,N,448780,500,13 억,,0,N,N,0,N,00,N
diff --git a/448830/price/prices-20241101.csv b/448830/price/prices-20241101.csv
index b8736258c9d2..8b905e30ed2e 100644
--- a/448830/price/prices-20241101.csv
+++ b/448830/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161244,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2065,-25,5,-1.20,24008425,11630,186.32,2090,2090,2050,2715,1465,2090,2064.35,4.15,0,833,2123,2106,2093,2076,2063,2100,2070,5,625,100,1420,5,1,4920000,102,108.68,1.03,12,0.24,19.00,2000.00,2635,20240401,-21.63,2010,20231115,2.74,2635,-21.63,20240401,2050,0.73,20241122,2635,-21.63,20240401,2015,2.48,20231205,0.04,N,448830,100,4 억,,204338,N,N,0,N,00,N
+20241122,151300,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2085,-5,5,-0.24,23756305,11508,184.36,2090,2090,2050,2715,1465,2090,2064.33,4.15,0,939,2123,2106,2093,2076,2063,2100,2070,5,625,100,1420,5,1,4920000,103,109.74,1.04,12,0.23,19.00,2000.00,2635,20240401,-20.87,2010,20231115,3.73,2635,-20.87,20240401,2050,1.71,20241122,2635,-20.87,20240401,2015,3.47,20231205,0.04,N,448830,100,4 억,,204338,N,N,0,N,00,N
+20241122,141302,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2070,-20,5,-0.96,23157955,11219,179.73,2090,2090,2050,2715,1465,2090,2064.17,4.15,0,713,2123,2106,2093,2076,2063,2100,2070,5,625,100,1420,5,1,4920000,102,108.95,1.03,12,0.23,19.00,2000.00,2635,20240401,-21.44,2010,20231115,2.99,2635,-21.44,20240401,2050,0.98,20241122,2635,-21.44,20240401,2015,2.73,20231205,0.04,N,448830,100,4 억,,204338,N,N,0,N,00,N
+20241122,131257,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2070,-20,5,-0.96,22845405,11068,177.31,2090,2090,2050,2715,1465,2090,2064.10,4.15,0,583,2123,2106,2093,2076,2063,2100,2070,5,625,100,1420,5,1,4920000,102,108.95,1.03,12,0.22,19.00,2000.00,2635,20240401,-21.44,2010,20231115,2.99,2635,-21.44,20240401,2050,0.98,20241122,2635,-21.44,20240401,2015,2.73,20231205,0.04,N,448830,100,4 억,,204338,N,N,0,N,00,N
+20241122,121307,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2070,-20,5,-0.96,22561815,10931,175.12,2090,2090,2050,2715,1465,2090,2064.02,4.15,0,446,2123,2106,2093,2076,2063,2100,2070,5,625,100,1420,5,1,4920000,102,108.95,1.03,12,0.22,19.00,2000.00,2635,20240401,-21.44,2010,20231115,2.99,2635,-21.44,20240401,2050,0.98,20241122,2635,-21.44,20240401,2015,2.73,20231205,0.04,N,448830,100,4 억,,204338,N,N,0,N,00,N
+20241122,111252,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2085,-5,5,-0.24,15113470,7350,117.75,2090,2090,2050,2715,1465,2090,2056.25,4.15,0,305,2123,2106,2093,2076,2063,2100,2070,5,625,100,1420,5,1,4920000,103,109.74,1.04,12,0.15,19.00,2000.00,2635,20240401,-20.87,2010,20231115,3.73,2635,-20.87,20240401,2050,1.71,20241122,2635,-20.87,20240401,2015,3.47,20231205,0.04,N,448830,100,4 억,,204338,N,N,0,N,00,N
+20241122,101314,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,-40,5,-1.91,14873750,7235,115.91,2090,2090,2050,2715,1465,2090,2055.81,4.15,0,199,2123,2106,2093,2076,2063,2100,2070,5,625,100,1420,5,1,4920000,101,107.89,1.02,12,0.15,19.00,2000.00,2635,20240401,-22.20,2010,20231115,1.99,2635,-22.20,20240401,2050,0.00,20241122,2635,-22.20,20240401,2015,1.74,20231205,0.04,N,448830,100,4 억,,204338,N,N,0,N,00,N
+20241122,091306,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2090,0,3,0.00,2090,1,0.02,2090,2090,2090,2715,1465,2090,2090.00,4.15,0,0,2123,2106,2093,2076,2063,2100,2070,5,625,100,1420,5,1,4920000,103,110.00,1.04,12,0.00,19.00,2000.00,2635,20240401,-20.68,2010,20231115,3.98,2635,-20.68,20240401,2050,1.95,20240104,2635,-20.68,20240401,2015,3.72,20231205,0.04,N,448830,100,4 억,,204338,N,N,0,N,00,N
 20241121,161254,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2090,0,3,0.00,13008190,6242,136.50,2110,2110,2080,2715,1465,2090,2083.98,4.15,0,466,2133,2111,2098,2076,2063,2122,2087,5,625,100,1420,5,1,4920000,103,110.00,1.04,12,0.13,19.00,2000.00,2635,20240401,-20.68,2005,20231114,4.24,2635,-20.68,20240401,2050,1.95,20240104,2635,-20.68,20240401,2010,3.98,20231121,0.04,N,448830,100,4 억,,203965,N,N,0,N,00,N
 20241121,151318,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2090,0,3,0.00,12981020,6229,136.21,2110,2110,2080,2715,1465,2090,2083.97,4.15,0,459,2133,2111,2098,2076,2063,2122,2087,5,625,100,1420,5,1,4920000,103,110.00,1.04,12,0.13,19.00,2000.00,2635,20240401,-20.68,2005,20231114,4.24,2635,-20.68,20240401,2050,1.95,20240104,2635,-20.68,20240401,2010,3.98,20231121,0.04,N,448830,100,4 억,,203965,N,N,0,N,00,N
 20241121,141315,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,5,2,0.24,12682135,6086,133.09,2110,2110,2080,2715,1465,2090,2083.82,4.15,0,329,2133,2111,2098,2076,2063,2122,2087,5,625,100,1420,5,1,4920000,103,110.26,1.05,12,0.12,19.00,2000.00,2635,20240401,-20.49,2005,20231114,4.49,2635,-20.49,20240401,2050,2.20,20240104,2635,-20.49,20240401,2010,4.23,20231121,0.04,N,448830,100,4 억,,203965,N,N,0,N,00,N
diff --git a/448900/price/prices-20241101.csv b/448900/price/prices-20241101.csv
index 796d74631bfb..a6be0961bf0f 100644
--- a/448900/price/prices-20241101.csv
+++ b/448900/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161245,57,100.00,KONEX,,,N,N,N,N, ,N,25850,-4450,5,-14.69,25850,1,0.00,25850,25850,25850,34800,25800,30300,25850.00,0.00,0,0,30300,30300,30300,30300,30300,30300,30300,25,4500,500,21210,50,1,5081470,1314,67.14,3.23,12,0.00,385.00,8015.00,33050,20240429,-21.79,11060,20231115,133.73,33050,-21.79,20240429,12510,106.63,20240102,33050,-21.79,20240429,12510,106.63,20231205,0.00,N,448900,500,25 억,,0,N,N,0,N,00,N
+20241122,151301,57,100.00,KONEX,,,N,N,N,N, ,N,25850,-4450,5,-14.69,25850,1,0.00,25850,25850,25850,34800,25800,30300,25850.00,0.00,0,0,30300,30300,30300,30300,30300,30300,30300,25,4500,500,21210,50,1,5081470,1314,67.14,3.23,12,0.00,385.00,8015.00,33050,20240429,-21.79,11060,20231115,133.73,33050,-21.79,20240429,12510,106.63,20240102,33050,-21.79,20240429,12510,106.63,20231205,0.00,N,448900,500,25 억,,0,N,N,0,N,00,N
+20241122,141302,57,100.00,KONEX,,,N,N,N,N, ,N,30300,0,3,0.00,0,0,0.00,0,0,0,34800,25800,30300,0.00,0.00,0,0,30300,30300,30300,30300,30300,30300,30300,25,4500,500,21210,50,1,5081470,1540,78.70,3.78,12,0.00,385.00,8015.00,33050,20240429,-8.32,11060,20231115,173.96,33050,-8.32,20240429,12510,142.21,20240102,33050,-8.32,20240429,12510,142.21,20231205,0.00,N,448900,500,25 억,,0,N,N,0,N,00,N
+20241122,131257,57,100.00,KONEX,,,N,N,N,N, ,N,30300,0,3,0.00,0,0,0.00,0,0,0,34800,25800,30300,0.00,0.00,0,0,30300,30300,30300,30300,30300,30300,30300,25,4500,500,21210,50,1,5081470,1540,78.70,3.78,12,0.00,385.00,8015.00,33050,20240429,-8.32,11060,20231115,173.96,33050,-8.32,20240429,12510,142.21,20240102,33050,-8.32,20240429,12510,142.21,20231205,0.00,N,448900,500,25 억,,0,N,N,0,N,00,N
+20241122,121307,57,100.00,KONEX,,,N,N,N,N, ,N,30300,0,3,0.00,0,0,0.00,0,0,0,34800,25800,30300,0.00,0.00,0,0,30300,30300,30300,30300,30300,30300,30300,25,4500,500,21210,50,1,5081470,1540,78.70,3.78,12,0.00,385.00,8015.00,33050,20240429,-8.32,11060,20231115,173.96,33050,-8.32,20240429,12510,142.21,20240102,33050,-8.32,20240429,12510,142.21,20231205,0.00,N,448900,500,25 억,,0,N,N,0,N,00,N
+20241122,111252,57,100.00,KONEX,,,N,N,N,N, ,N,30300,0,3,0.00,0,0,0.00,0,0,0,34800,25800,30300,0.00,0.00,0,0,30300,30300,30300,30300,30300,30300,30300,25,4500,500,21210,50,1,5081470,1540,78.70,3.78,12,0.00,385.00,8015.00,33050,20240429,-8.32,11060,20231115,173.96,33050,-8.32,20240429,12510,142.21,20240102,33050,-8.32,20240429,12510,142.21,20231205,0.00,N,448900,500,25 억,,0,N,N,0,N,00,N
+20241122,101315,57,100.00,KONEX,,,N,N,N,N, ,N,30300,0,3,0.00,0,0,0.00,0,0,0,34800,25800,30300,0.00,0.00,0,0,30300,30300,30300,30300,30300,30300,30300,25,4500,500,21210,50,1,5081470,1540,78.70,3.78,12,0.00,385.00,8015.00,33050,20240429,-8.32,11060,20231115,173.96,33050,-8.32,20240429,12510,142.21,20240102,33050,-8.32,20240429,12510,142.21,20231205,0.00,N,448900,500,25 억,,0,N,N,0,N,00,N
+20241122,091306,57,100.00,KONEX,,,N,N,N,N, ,N,30300,0,3,0.00,0,0,0.00,0,0,0,34800,25800,30300,0.00,0.00,0,0,30300,30300,30300,30300,30300,30300,30300,25,4500,500,21210,50,1,5081470,1540,78.70,3.78,12,0.00,385.00,8015.00,33050,20240429,-8.32,11060,20231115,173.96,33050,-8.32,20240429,12510,142.21,20240102,33050,-8.32,20240429,12510,142.21,20231205,0.00,N,448900,500,25 억,,0,N,N,0,N,00,N
 20241121,161254,57,100.00,KONEX,,,N,N,N,N, ,N,30300,0,3,0.00,0,0,0.00,0,0,0,34800,25800,30300,0.00,0.00,0,0,30300,30300,30300,30300,30300,30300,30300,25,4500,500,21210,50,1,5081470,1540,78.70,3.78,12,0.00,385.00,8015.00,33050,20240429,-8.32,11060,20231115,173.96,33050,-8.32,20240429,12510,142.21,20240102,33050,-8.32,20240429,12510,142.21,20231205,0.00,N,448900,500,25 억,,0,N,N,0,N,00,N
 20241121,151318,57,100.00,KONEX,,,N,N,N,N, ,N,30300,0,3,0.00,0,0,0.00,0,0,0,34800,25800,30300,0.00,0.00,0,0,30300,30300,30300,30300,30300,30300,30300,25,4500,500,21210,50,1,5081470,1540,78.70,3.78,12,0.00,385.00,8015.00,33050,20240429,-8.32,11060,20231115,173.96,33050,-8.32,20240429,12510,142.21,20240102,33050,-8.32,20240429,12510,142.21,20231205,0.00,N,448900,500,25 억,,0,N,N,0,N,00,N
 20241121,141315,57,100.00,KONEX,,,N,N,N,N, ,N,30300,0,3,0.00,0,0,0.00,0,0,0,34800,25800,30300,0.00,0.00,0,0,30300,30300,30300,30300,30300,30300,30300,25,4500,500,21210,50,1,5081470,1540,78.70,3.78,12,0.00,385.00,8015.00,33050,20240429,-8.32,11060,20231115,173.96,33050,-8.32,20240429,12510,142.21,20240102,33050,-8.32,20240429,12510,142.21,20231205,0.00,N,448900,500,25 억,,0,N,N,0,N,00,N
diff --git a/449020/price/prices-20241101.csv b/449020/price/prices-20241101.csv
index 893916022b77..494e5334519e 100644
--- a/449020/price/prices-20241101.csv
+++ b/449020/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161245,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,-5,5,-0.25,40574150,20216,128.01,2010,2010,2000,2610,1410,2010,2007.03,0.01,0,2529,2016,2012,2011,2007,2006,2012,2007,10,600,100,1480,5,1,9730000,195,43.59,1.04,12,0.21,46.00,1922.00,2080,20240722,-3.61,1911,20231211,4.92,2080,-3.61,20240722,1970,1.78,20240102,2080,-3.61,20240722,1911,4.92,20231211,0.00,N,449020,100,9 억,,1308,N,N,0,N,00,N
+20241122,151301,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,39565370,19713,124.83,2010,2010,2000,2610,1410,2010,2007.07,0.01,0,2926,2016,2012,2011,2007,2006,2012,2007,10,600,100,1480,5,1,9730000,196,43.70,1.05,12,0.20,46.00,1922.00,2080,20240722,-3.37,1911,20231211,5.18,2080,-3.37,20240722,1970,2.03,20240102,2080,-3.37,20240722,1911,5.18,20231211,0.00,N,449020,100,9 억,,1308,N,N,0,N,00,N
+20241122,141302,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,31702740,15800,100.05,2010,2010,2000,2610,1410,2010,2006.50,0.01,0,2533,2016,2012,2011,2007,2006,2012,2007,10,600,100,1480,5,1,9730000,196,43.70,1.05,12,0.16,46.00,1922.00,2080,20240722,-3.37,1911,20231211,5.18,2080,-3.37,20240722,1970,2.03,20240102,2080,-3.37,20240722,1911,5.18,20231211,0.00,N,449020,100,9 억,,1308,N,N,0,N,00,N
+20241122,131257,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,28902810,14407,91.23,2010,2010,2000,2610,1410,2010,2006.16,0.01,0,2140,2016,2012,2011,2007,2006,2012,2007,10,600,100,1480,5,1,9730000,196,43.70,1.05,12,0.15,46.00,1922.00,2080,20240722,-3.37,1911,20231211,5.18,2080,-3.37,20240722,1970,2.03,20240102,2080,-3.37,20240722,1911,5.18,20231211,0.00,N,449020,100,9 억,,1308,N,N,0,N,00,N
+20241122,121307,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,28104840,14010,88.72,2010,2010,2000,2610,1410,2010,2006.06,0.01,0,1746,2016,2012,2011,2007,2006,2012,2007,10,600,100,1480,5,1,9730000,196,43.70,1.05,12,0.14,46.00,1922.00,2080,20240722,-3.37,1911,20231211,5.18,2080,-3.37,20240722,1970,2.03,20240102,2080,-3.37,20240722,1911,5.18,20231211,0.00,N,449020,100,9 억,,1308,N,N,0,N,00,N
+20241122,111252,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,25199635,12562,79.55,2010,2010,2000,2610,1410,2010,2006.02,0.01,0,1353,2016,2012,2011,2007,2006,2012,2007,10,600,100,1480,5,1,9730000,196,43.70,1.05,12,0.13,46.00,1922.00,2080,20240722,-3.37,1911,20231211,5.18,2080,-3.37,20240722,1970,2.03,20240102,2080,-3.37,20240722,1911,5.18,20231211,0.00,N,449020,100,9 억,,1308,N,N,0,N,00,N
+20241122,101315,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,-10,5,-0.50,23674045,11803,74.74,2010,2010,2000,2610,1410,2010,2005.77,0.01,0,979,2016,2012,2011,2007,2006,2012,2007,10,600,100,1480,5,1,9730000,195,43.48,1.04,12,0.12,46.00,1922.00,2080,20240722,-3.85,1911,20231211,4.66,2080,-3.85,20240722,1970,1.52,20240102,2080,-3.85,20240722,1911,4.66,20231211,0.00,N,449020,100,9 억,,1308,N,N,0,N,00,N
+20241122,091307,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,0,0,0.00,0,0,0,2610,1410,2010,0.00,0.01,0,0,2016,2012,2011,2007,2006,2012,2007,10,600,100,1480,5,1,9730000,196,43.70,1.05,12,0.00,46.00,1922.00,2080,20240722,-3.37,1911,20231211,5.18,2080,-3.37,20240722,1970,2.03,20240102,2080,-3.37,20240722,1911,5.18,20231211,0.00,N,449020,100,9 억,,1308,N,N,0,N,00,N
 20241121,161254,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,-5,5,-0.25,31742170,15792,58.91,2010,2015,2010,2615,1415,2015,2010.02,0.02,0,72,2018,2016,2013,2011,2008,2017,2012,10,600,100,1490,5,1,9730000,196,43.70,1.05,12,0.16,46.00,1922.00,2080,20240722,-3.37,1911,20231211,5.18,2080,-3.37,20240722,1970,2.03,20240102,2080,-3.37,20240722,1911,5.18,20231211,0.00,N,449020,100,9 억,,1486,N,N,0,N,00,N
 20241121,151318,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,-5,5,-0.25,31742170,15792,58.91,2010,2015,2010,2615,1415,2015,2010.02,0.02,0,72,2018,2016,2013,2011,2008,2017,2012,10,600,100,1490,5,1,9730000,196,43.70,1.05,12,0.16,46.00,1922.00,2080,20240722,-3.37,1911,20231211,5.18,2080,-3.37,20240722,1970,2.03,20240102,2080,-3.37,20240722,1911,5.18,20231211,0.00,N,449020,100,9 억,,1486,N,N,0,N,00,N
 20241121,141315,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,-5,5,-0.25,27903070,13882,51.79,2010,2015,2010,2615,1415,2015,2010.02,0.02,0,112,2018,2016,2013,2011,2008,2017,2012,10,600,100,1490,5,1,9730000,196,43.70,1.05,12,0.14,46.00,1922.00,2080,20240722,-3.37,1911,20231211,5.18,2080,-3.37,20240722,1970,2.03,20240102,2080,-3.37,20240722,1911,5.18,20231211,0.00,N,449020,100,9 억,,1486,N,N,0,N,00,N
diff --git a/450050/price/prices-20241101.csv b/450050/price/prices-20241101.csv
index 879f67c2f43e..39fb3799df73 100644
--- a/450050/price/prices-20241101.csv
+++ b/450050/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161245,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,5,2,0.24,25805370,12626,81.69,2060,2060,2030,2655,1435,2045,2043.83,0.02,0,10678,2061,2052,2036,2027,2011,2057,2032,5,610,100,1430,5,1,5014000,103,107.89,1.09,12,0.25,19.00,1882.00,2280,20240522,-10.09,2020,20231206,1.49,2280,-10.09,20240522,2020,1.49,20241121,2280,-10.09,20240522,2020,1.49,20231206,0.00,N,450050,100,5 억,,880,N,N,0,N,00,N
+20241122,151301,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,0,3,0.00,25782850,12615,81.62,2060,2060,2030,2655,1435,2045,2043.82,0.02,0,10678,2061,2052,2036,2027,2011,2057,2032,5,610,100,1430,5,1,5014000,103,107.63,1.09,12,0.25,19.00,1882.00,2280,20240522,-10.31,2020,20231206,1.24,2280,-10.31,20240522,2020,1.24,20241121,2280,-10.31,20240522,2020,1.24,20231206,0.00,N,450050,100,5 억,,880,N,N,0,N,00,N
+20241122,141303,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,0,3,0.00,13587610,6652,43.04,2060,2060,2030,2655,1435,2045,2042.64,0.02,0,4821,2061,2052,2036,2027,2011,2057,2032,5,610,100,1430,5,1,5014000,103,107.63,1.09,12,0.13,19.00,1882.00,2280,20240522,-10.31,2020,20231206,1.24,2280,-10.31,20240522,2020,1.24,20241121,2280,-10.31,20240522,2020,1.24,20231206,0.00,N,450050,100,5 억,,880,N,N,0,N,00,N
+20241122,131258,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,0,3,0.00,5063925,2484,16.07,2060,2060,2030,2655,1435,2045,2038.62,0.02,0,821,2061,2052,2036,2027,2011,2057,2032,5,610,100,1430,5,1,5014000,103,107.63,1.09,12,0.05,19.00,1882.00,2280,20240522,-10.31,2020,20231206,1.24,2280,-10.31,20240522,2020,1.24,20241121,2280,-10.31,20240522,2020,1.24,20231206,0.00,N,450050,100,5 억,,880,N,N,0,N,00,N
+20241122,121308,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,-10,5,-0.49,2802655,1377,8.91,2060,2060,2030,2655,1435,2045,2035.33,0.02,0,-142,2061,2052,2036,2027,2011,2057,2032,5,610,100,1430,5,1,5014000,102,107.11,1.08,12,0.03,19.00,1882.00,2280,20240522,-10.75,2020,20231206,0.74,2280,-10.75,20240522,2020,0.74,20241121,2280,-10.75,20240522,2020,0.74,20231206,0.00,N,450050,100,5 억,,880,N,N,0,N,00,N
+20241122,111253,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2040,-5,5,-0.24,177400,87,0.56,2060,2060,2030,2655,1435,2045,2039.08,0.02,0,-67,2061,2052,2036,2027,2011,2057,2032,5,610,100,1430,5,1,5014000,102,107.37,1.08,12,0.00,19.00,1882.00,2280,20240522,-10.53,2020,20231206,0.99,2280,-10.53,20240522,2020,0.99,20241121,2280,-10.53,20240522,2020,0.99,20231206,0.00,N,450050,100,5 억,,880,N,N,0,N,00,N
+20241122,101315,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2060,15,2,0.73,10300,5,0.03,2060,2060,2060,2655,1435,2045,2060.00,0.02,0,0,2061,2052,2036,2027,2011,2057,2032,5,610,100,1430,5,1,5014000,103,108.42,1.09,12,0.00,19.00,1882.00,2280,20240522,-9.65,2020,20231206,1.98,2280,-9.65,20240522,2020,1.98,20241121,2280,-9.65,20240522,2020,1.98,20231206,0.00,N,450050,100,5 억,,880,N,N,0,N,00,N
+20241122,091307,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,0,3,0.00,0,0,0.00,0,0,0,2655,1435,2045,0.00,0.02,0,0,2061,2052,2036,2027,2011,2057,2032,5,610,100,1430,5,1,5014000,103,107.63,1.09,12,0.00,19.00,1882.00,2280,20240522,-10.31,2020,20231206,1.24,2280,-10.31,20240522,2020,1.24,20241121,2280,-10.31,20240522,2020,1.24,20231206,0.00,N,450050,100,5 억,,880,N,N,0,N,00,N
 20241121,161254,57,100.00,KOSDAQ,신저가,금융,N,N,N,N, ,N,2045,10,2,0.49,31328385,15456,90.89,2030,2045,2020,2645,1425,2035,2026.94,0.03,0,5923,2055,2045,2035,2025,2015,2050,2030,5,610,100,1420,5,1,5014000,103,107.63,1.09,12,0.31,19.00,1882.00,2280,20240522,-10.31,2020,20241121,1.24,2280,-10.31,20240522,2020,1.24,20241121,2280,-10.31,20240522,2020,1.24,20241121,0.00,N,450050,100,5 억,,1460,N,N,0,N,00,N
 20241121,151319,57,100.00,KOSDAQ,신저가,금융,N,N,N,N, ,N,2045,10,2,0.49,31283395,15434,90.76,2030,2045,2020,2645,1425,2035,2026.91,0.03,0,5923,2055,2045,2035,2025,2015,2050,2030,5,610,100,1420,5,1,5014000,103,107.63,1.09,12,0.31,19.00,1882.00,2280,20240522,-10.31,2020,20241121,1.24,2280,-10.31,20240522,2020,1.24,20241121,2280,-10.31,20240522,2020,1.24,20241121,0.00,N,450050,100,5 억,,1460,N,N,0,N,00,N
 20241121,141316,57,100.00,KOSDAQ,신저가,금융,N,N,N,N, ,N,2040,5,2,0.25,30937820,15265,89.76,2030,2040,2020,2645,1425,2035,2026.72,0.03,0,5923,2055,2045,2035,2025,2015,2050,2030,5,610,100,1420,5,1,5014000,102,107.37,1.08,12,0.30,19.00,1882.00,2280,20240522,-10.53,2020,20241121,0.99,2280,-10.53,20240522,2020,0.99,20241121,2280,-10.53,20240522,2020,0.99,20241121,0.00,N,450050,100,5 억,,1460,N,N,0,N,00,N
diff --git a/450080/price/prices-20241101.csv b/450080/price/prices-20241101.csv
index 8fa7819bdc3b..904d721fffb3 100644
--- a/450080/price/prices-20241101.csv
+++ b/450080/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161245,55,20.00,KOSPI200,,전기.전자,N,N,N,Y,40,Y,92800,3400,2,3.80,67182846000,721983,94.92,89400,94700,89000,116200,62600,89400,93053.93,25.60,-2300,88479,92866,91132,89266,87532,85666,92000,88400,352,26800,500,62580,100,1,69070598,64098,1091.76,8.01,12,1.05,85.00,11584.00,244000,20240111,-61.97,42950,20231117,116.07,244000,-61.97,20240111,70100,32.38,20240805,244000,-61.97,20240111,70100,32.38,20240805,1.02,N,450080,500,351 억,,17679942,N,N,2228,N,00,N
+20241122,151302,55,20.00,KOSPI200,,전기.전자,N,N,N,Y,40,Y,93000,3600,2,4.03,65167556600,700279,92.06,89400,94700,89000,116200,62600,89400,93059.51,25.60,-2300,88394,92866,91132,89266,87532,85666,92000,88400,352,26800,500,62580,100,1,69070598,64236,1094.12,8.03,12,1.01,85.00,11584.00,244000,20240111,-61.89,42950,20231117,116.53,244000,-61.89,20240111,70100,32.67,20240805,244000,-61.89,20240111,70100,32.67,20240805,1.02,N,450080,500,351 억,,17679942,N,N,2071,N,00,N
+20241122,141303,55,20.00,KOSPI200,,전기.전자,N,N,N,Y,40,Y,93000,3600,2,4.03,60642451600,651658,85.67,89400,94700,89000,116200,62600,89400,93058.81,25.60,-2300,76720,92866,91132,89266,87532,85666,92000,88400,352,26800,500,62580,100,1,69070598,64236,1094.12,8.03,12,0.94,85.00,11584.00,244000,20240111,-61.89,42950,20231117,116.53,244000,-61.89,20240111,70100,32.67,20240805,244000,-61.89,20240111,70100,32.67,20240805,1.02,N,450080,500,351 억,,17679942,N,N,2071,N,00,N
+20241122,131258,55,20.00,KOSPI200,,전기.전자,N,N,N,Y,40,Y,94000,4600,2,5.15,55692411400,598633,78.70,89400,94700,89000,116200,62600,89400,93032.75,25.60,-2300,73426,92866,91132,89266,87532,85666,92000,88400,352,26800,500,62580,100,1,69070598,64926,1105.88,8.11,12,0.87,85.00,11584.00,244000,20240111,-61.48,42950,20231117,118.86,244000,-61.48,20240111,70100,34.09,20240805,244000,-61.48,20240111,70100,34.09,20240805,1.02,N,450080,500,351 억,,17679942,N,N,2071,N,00,N
+20241122,121308,55,20.00,KOSPI200,,전기.전자,N,N,N,Y,40,Y,93800,4400,2,4.92,50552225500,543916,71.51,89400,94700,89000,116200,62600,89400,92941.35,25.60,-2300,59428,92866,91132,89266,87532,85666,92000,88400,352,26800,500,62580,100,1,69070598,64788,1103.53,8.10,12,0.79,85.00,11584.00,244000,20240111,-61.56,42950,20231117,118.39,244000,-61.56,20240111,70100,33.81,20240805,244000,-61.56,20240111,70100,33.81,20240805,1.02,N,450080,500,351 억,,17679942,N,N,2071,N,00,N
+20241122,111253,55,20.00,KOSPI200,,전기.전자,N,N,N,Y,40,Y,93200,3800,2,4.25,46085128400,496154,65.23,89400,94700,89000,116200,62600,89400,92884.85,25.60,-2300,46710,92866,91132,89266,87532,85666,92000,88400,352,26800,500,62580,100,1,69070598,64374,1096.47,8.05,12,0.72,85.00,11584.00,244000,20240111,-61.80,42950,20231117,117.00,244000,-61.80,20240111,70100,32.95,20240805,244000,-61.80,20240111,70100,32.95,20240805,1.02,N,450080,500,351 억,,17679942,N,N,2071,N,00,N
+20241122,101316,55,20.00,KOSPI200,,전기.전자,N,N,N,Y,40,Y,93000,3600,2,4.03,40292678500,434079,57.07,89400,94700,89000,116200,62600,89400,92823.52,25.60,-2300,40756,92866,91132,89266,87532,85666,92000,88400,352,26800,500,62580,100,1,69070598,64236,1094.12,8.03,12,0.63,85.00,11584.00,244000,20240111,-61.89,42950,20231117,116.53,244000,-61.89,20240111,70100,32.67,20240805,244000,-61.89,20240111,70100,32.67,20240805,1.02,N,450080,500,351 억,,17679942,N,N,2071,N,00,N
+20241122,091307,55,20.00,KOSPI200,,전기.전자,N,N,N,Y,40,Y,91800,2400,2,2.68,8729849600,96435,12.68,89400,92100,89000,116200,62600,89400,90525.95,25.60,-2300,-1260,92866,91132,89266,87532,85666,92000,88400,352,26800,500,62580,100,1,69070598,63407,1080.00,7.92,12,0.14,85.00,11584.00,244000,20240111,-62.38,42950,20231117,113.74,244000,-62.38,20240111,70100,30.96,20240805,244000,-62.38,20240111,70100,30.96,20240805,1.02,N,450080,500,351 억,,17679942,N,N,2071,N,00,N
 20241121,161255,55,20.00,KOSPI200,,전기.전자,N,N,N,Y,40,Y,89400,1400,2,1.59,67291403500,753137,108.37,87800,91000,87400,114400,61600,88000,89348.56,25.58,0,20589,94000,91000,89300,86300,84600,90150,85450,352,26400,500,61600,100,1,69070598,61749,1051.76,7.72,12,1.09,85.00,11584.00,244000,20240111,-63.36,42950,20231117,108.15,244000,-63.36,20240111,70100,27.53,20240805,244000,-63.36,20240111,70100,27.53,20240805,1.01,N,450080,500,351 억,,17666023,N,N,1978,N,00,N
 20241121,151319,55,20.00,KOSPI200,,전기.전자,N,N,N,Y,40,Y,89700,1700,2,1.93,65374514000,731722,105.29,87800,91000,87400,114400,61600,88000,89343.95,25.58,0,18129,94000,91000,89300,86300,84600,90150,85450,352,26400,500,61600,100,1,69070598,61956,1055.29,7.74,12,1.06,85.00,11584.00,244000,20240111,-63.24,42950,20231117,108.85,244000,-63.24,20240111,70100,27.96,20240805,244000,-63.24,20240111,70100,27.96,20240805,1.01,N,450080,500,351 억,,17666023,N,N,1036,N,00,N
 20241121,141316,55,20.00,KOSPI200,,전기.전자,N,N,N,Y,40,Y,89900,1900,2,2.16,58535943900,655592,94.33,87800,91000,87400,114400,61600,88000,89287.77,25.58,0,17848,94000,91000,89300,86300,84600,90150,85450,352,26400,500,61600,100,1,69070598,62094,1057.65,7.76,12,0.95,85.00,11584.00,244000,20240111,-63.16,42950,20231117,109.31,244000,-63.16,20240111,70100,28.25,20240805,244000,-63.16,20240111,70100,28.25,20240805,1.01,N,450080,500,351 억,,17666023,N,N,1036,N,00,N
diff --git a/450140/price/prices-20241101.csv b/450140/price/prices-20241101.csv
index c889edca01bf..e4643b30faa6 100644
--- a/450140/price/prices-20241101.csv
+++ b/450140/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161246,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,2000,-10,5,-0.50,29917955,14898,51.63,1990,2045,1990,2610,1410,2010,2008.30,0.21,0,-1732,2100,2055,2005,1960,1910,2077,1982,314,600,500,1320,5,1,62777250,1256,10.31,0.66,12,0.02,194.00,3040.00,5030,20240227,-60.24,1934,20241115,3.41,5030,-60.24,20240227,1934,3.41,20241115,5030,-60.24,20240227,1934,3.41,20241115,1.45,N,450140,500,313 억,,133045,N,N,2,N,00,N
+20241122,151302,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,2015,5,2,0.25,24499685,12189,42.24,1990,2045,1990,2610,1410,2010,2009.98,0.21,0,-1420,2100,2055,2005,1960,1910,2077,1982,314,600,500,1320,5,1,62777250,1265,10.39,0.66,12,0.02,194.00,3040.00,5030,20240227,-59.94,1934,20241115,4.19,5030,-59.94,20240227,1934,4.19,20241115,5030,-59.94,20240227,1934,4.19,20241115,1.45,N,450140,500,313 억,,133045,N,N,0,N,00,N
+20241122,141303,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,2025,15,2,0.75,23886065,11885,41.19,1990,2045,1990,2610,1410,2010,2009.77,0.21,0,-1427,2100,2055,2005,1960,1910,2077,1982,314,600,500,1320,5,1,62777250,1271,10.44,0.67,12,0.02,194.00,3040.00,5030,20240227,-59.74,1934,20241115,4.71,5030,-59.74,20240227,1934,4.71,20241115,5030,-59.74,20240227,1934,4.71,20241115,1.45,N,450140,500,313 억,,133045,N,N,0,N,00,N
+20241122,131258,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,2040,30,2,1.49,17138630,8543,29.60,1990,2045,1990,2610,1410,2010,2006.16,0.21,0,164,2100,2055,2005,1960,1910,2077,1982,314,600,500,1320,5,1,62777250,1281,10.52,0.67,12,0.01,194.00,3040.00,5030,20240227,-59.44,1934,20241115,5.48,5030,-59.44,20240227,1934,5.48,20241115,5030,-59.44,20240227,1934,5.48,20241115,1.45,N,450140,500,313 억,,133045,N,N,0,N,00,N
+20241122,121308,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,2010,0,3,0.00,11554475,5771,20.00,1990,2020,1990,2610,1410,2010,2002.16,0.21,0,515,2100,2055,2005,1960,1910,2077,1982,314,600,500,1320,5,1,62777250,1262,10.36,0.66,12,0.01,194.00,3040.00,5030,20240227,-60.04,1934,20241115,3.93,5030,-60.04,20240227,1934,3.93,20241115,5030,-60.04,20240227,1934,3.93,20241115,1.45,N,450140,500,313 억,,133045,N,N,0,N,00,N
+20241122,111253,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,2005,-5,5,-0.25,10278735,5136,17.80,1990,2020,1990,2610,1410,2010,2001.31,0.21,0,515,2100,2055,2005,1960,1910,2077,1982,314,600,500,1320,5,1,62777250,1259,10.34,0.66,12,0.01,194.00,3040.00,5030,20240227,-60.14,1934,20241115,3.67,5030,-60.14,20240227,1934,3.67,20241115,5030,-60.14,20240227,1934,3.67,20241115,1.45,N,450140,500,313 억,,133045,N,N,0,N,00,N
+20241122,101316,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,2005,-5,5,-0.25,6575350,3291,11.40,1990,2020,1990,2610,1410,2010,1997.98,0.21,0,431,2100,2055,2005,1960,1910,2077,1982,314,600,500,1320,5,1,62777250,1259,10.34,0.66,12,0.01,194.00,3040.00,5030,20240227,-60.14,1934,20241115,3.67,5030,-60.14,20240227,1934,3.67,20241115,5030,-60.14,20240227,1934,3.67,20241115,1.45,N,450140,500,313 억,,133045,N,N,0,N,00,N
+20241122,091307,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1999,-11,5,-0.55,2993640,1504,5.21,1990,2020,1990,2610,1410,2010,1990.45,0.21,0,-213,2100,2055,2005,1960,1910,2077,1982,314,600,500,1320,1,1,62777250,1255,10.30,0.66,12,0.00,194.00,3040.00,5030,20240227,-60.26,1934,20241115,3.36,5030,-60.26,20240227,1934,3.36,20241115,5030,-60.26,20240227,1934,3.36,20241115,1.45,N,450140,500,313 억,,133045,N,N,0,N,00,N
 20241121,161255,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,2010,10,2,0.50,57794603,28857,97.60,1992,2050,1955,2600,1400,2000,2002.79,0.21,0,-1413,2029,2014,1985,1970,1941,2022,1978,314,600,500,1320,5,1,62777250,1262,10.36,0.66,12,0.05,194.00,3040.00,5030,20240227,-60.04,1934,20241115,3.93,5030,-60.04,20240227,1934,3.93,20241115,5030,-60.04,20240227,1934,3.93,20241115,1.45,N,450140,500,313 억,,134797,N,N,8,N,00,N
 20241121,151319,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,2005,5,2,0.25,55080078,27506,93.03,1992,2050,1955,2600,1400,2000,2002.48,0.21,0,-1189,2029,2014,1985,1970,1941,2022,1978,314,600,500,1320,5,1,62777250,1259,10.34,0.66,12,0.04,194.00,3040.00,5030,20240227,-60.14,1934,20241115,3.67,5030,-60.14,20240227,1934,3.67,20241115,5030,-60.14,20240227,1934,3.67,20241115,1.45,N,450140,500,313 억,,134797,N,N,8,N,00,N
 20241121,141316,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,2025,25,2,1.25,48823917,24374,82.44,1992,2050,1955,2600,1400,2000,2003.11,0.21,0,-2095,2029,2014,1985,1970,1941,2022,1978,314,600,500,1320,5,1,62777250,1271,10.44,0.67,12,0.04,194.00,3040.00,5030,20240227,-59.74,1934,20241115,4.71,5030,-59.74,20240227,1934,4.71,20241115,5030,-59.74,20240227,1934,4.71,20241115,1.45,N,450140,500,313 억,,134797,N,N,8,N,00,N
diff --git a/450330/price/prices-20241101.csv b/450330/price/prices-20241101.csv
index bce9ac3f30aa..f5354ccf5869 100644
--- a/450330/price/prices-20241101.csv
+++ b/450330/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161246,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7890,-10,5,-0.13,181040950,22672,114.23,7860,8170,7860,10270,5530,7900,7985.31,1.53,0,6113,8226,8062,7976,7812,7726,8020,7770,39,2370,500,5530,10,1,7836009,618,26.04,3.11,12,0.29,303.00,2537.00,29550,20240703,-73.30,7540,20241115,4.64,29550,-73.30,20240703,7540,4.64,20241115,29550,-73.30,20240703,7540,4.64,20241115,0.90,N,450330,500,39 억,,119780,N,N,0,N,00,N
+20241122,151302,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7890,-10,5,-0.13,176545180,22102,111.36,7860,8170,7860,10270,5530,7900,7987.75,1.53,0,6202,8226,8062,7976,7812,7726,8020,7770,39,2370,500,5530,10,1,7836009,618,26.04,3.11,12,0.28,303.00,2537.00,29550,20240703,-73.30,7540,20241115,4.64,29550,-73.30,20240703,7540,4.64,20241115,29550,-73.30,20240703,7540,4.64,20241115,0.90,N,450330,500,39 억,,119780,N,N,0,N,00,N
+20241122,141303,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7870,-30,5,-0.38,158126620,19764,99.58,7860,8170,7860,10270,5530,7900,8000.74,1.53,0,5397,8226,8062,7976,7812,7726,8020,7770,39,2370,500,5530,10,1,7836009,617,25.97,3.10,12,0.25,303.00,2537.00,29550,20240703,-73.37,7540,20241115,4.38,29550,-73.37,20240703,7540,4.38,20241115,29550,-73.37,20240703,7540,4.38,20241115,0.90,N,450330,500,39 억,,119780,N,N,0,N,00,N
+20241122,131258,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7920,20,2,0.25,132047550,16460,82.93,7860,8170,7860,10270,5530,7900,8022.33,1.53,0,5849,8226,8062,7976,7812,7726,8020,7770,39,2370,500,5530,10,1,7836009,621,26.14,3.12,12,0.21,303.00,2537.00,29550,20240703,-73.20,7540,20241115,5.04,29550,-73.20,20240703,7540,5.04,20241115,29550,-73.20,20240703,7540,5.04,20241115,0.90,N,450330,500,39 억,,119780,N,N,0,N,00,N
+20241122,121308,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7980,80,2,1.01,117266740,14602,73.57,7860,8170,7860,10270,5530,7900,8030.87,1.53,0,6510,8226,8062,7976,7812,7726,8020,7770,39,2370,500,5530,10,1,7836009,625,26.34,3.15,12,0.19,303.00,2537.00,29550,20240703,-72.99,7540,20241115,5.84,29550,-72.99,20240703,7540,5.84,20241115,29550,-72.99,20240703,7540,5.84,20241115,0.90,N,450330,500,39 억,,119780,N,N,0,N,00,N
+20241122,111254,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7990,90,2,1.14,108652700,13523,68.13,7860,8170,7860,10270,5530,7900,8034.66,1.53,0,6623,8226,8062,7976,7812,7726,8020,7770,39,2370,500,5530,10,1,7836009,626,26.37,3.15,12,0.17,303.00,2537.00,29550,20240703,-72.96,7540,20241115,5.97,29550,-72.96,20240703,7540,5.97,20241115,29550,-72.96,20240703,7540,5.97,20241115,0.90,N,450330,500,39 억,,119780,N,N,0,N,00,N
+20241122,101316,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8020,120,2,1.52,91187500,11343,57.15,7860,8170,7860,10270,5530,7900,8039.10,1.53,0,6439,8226,8062,7976,7812,7726,8020,7770,39,2370,500,5530,10,1,7836009,628,26.47,3.16,12,0.14,303.00,2537.00,29550,20240703,-72.86,7540,20241115,6.37,29550,-72.86,20240703,7540,6.37,20241115,29550,-72.86,20240703,7540,6.37,20241115,0.90,N,450330,500,39 억,,119780,N,N,0,N,00,N
+20241122,091308,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8020,120,2,1.52,20284380,2545,12.82,7860,8030,7860,10270,5530,7900,7970.29,1.53,0,1397,8226,8062,7976,7812,7726,8020,7770,39,2370,500,5530,10,1,7836009,628,26.47,3.16,12,0.03,303.00,2537.00,29550,20240703,-72.86,7540,20241115,6.37,29550,-72.86,20240703,7540,6.37,20241115,29550,-72.86,20240703,7540,6.37,20241115,0.90,N,450330,500,39 억,,119780,N,N,0,N,00,N
 20241121,161256,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7900,-150,5,-1.86,157859840,19802,91.58,8020,8140,7890,10460,5640,8050,7972.36,1.55,0,-1708,8356,8202,8016,7862,7676,8280,7940,39,2410,500,5630,10,1,7836009,619,26.07,3.11,12,0.25,303.00,2537.00,29550,20240703,-73.27,7540,20241115,4.77,29550,-73.27,20240703,7540,4.77,20241115,29550,-73.27,20240703,7540,4.77,20241115,0.91,N,450330,500,39 억,,121488,N,N,0,N,00,N
 20241121,151320,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7920,-130,5,-1.61,150812770,18911,87.46,8020,8140,7890,10460,5640,8050,7974.87,1.55,0,-1765,8356,8202,8016,7862,7676,8280,7940,39,2410,500,5630,10,1,7836009,621,26.14,3.12,12,0.24,303.00,2537.00,29550,20240703,-73.20,7540,20241115,5.04,29550,-73.20,20240703,7540,5.04,20241115,29550,-73.20,20240703,7540,5.04,20241115,0.91,N,450330,500,39 억,,121488,N,N,0,N,00,N
 20241121,141317,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8050,0,3,0.00,120215860,15061,69.65,8020,8140,7890,10460,5640,8050,7981.93,1.55,0,-1664,8356,8202,8016,7862,7676,8280,7940,39,2410,500,5630,10,1,7836009,631,26.57,3.17,12,0.19,303.00,2537.00,29550,20240703,-72.76,7540,20241115,6.76,29550,-72.76,20240703,7540,6.76,20241115,29550,-72.76,20240703,7540,6.76,20241115,0.91,N,450330,500,39 억,,121488,N,N,0,N,00,N
diff --git a/450520/price/prices-20241101.csv b/450520/price/prices-20241101.csv
index 033ba61b5c7d..65c64d6ad45a 100644
--- a/450520/price/prices-20241101.csv
+++ b/450520/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161246,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,2800,65,2,2.38,99858255,35978,29.22,2745,2840,2745,3555,1915,2735,2775.54,0.87,0,12922,2948,2841,2788,2681,2628,2815,2655,74,820,500,1690,5,1,14704578,412,7.37,0.90,12,0.24,380.00,3128.00,10961,20240118,-74.45,2735,20241121,2.38,10961,-74.45,20240118,2735,2.38,20241121,32850,-91.48,20240118,2735,2.38,20241121,3.12,N,450520,500,73 억,,127790,N,N,0,N,00,N
+20241122,151302,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,2770,35,2,1.28,92064130,33180,26.94,2745,2840,2745,3555,1915,2735,2774.69,0.87,0,12692,2948,2841,2788,2681,2628,2815,2655,74,820,500,1690,5,1,14704578,407,7.29,0.89,12,0.23,380.00,3128.00,10961,20240118,-74.73,2735,20241121,1.28,10961,-74.73,20240118,2735,1.28,20241121,32850,-91.57,20240118,2735,1.28,20241121,3.12,N,450520,500,73 억,,127790,N,N,0,N,00,N
+20241122,141304,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,2755,20,2,0.73,86190630,31054,25.22,2745,2840,2745,3555,1915,2735,2775.51,0.87,0,11365,2948,2841,2788,2681,2628,2815,2655,74,820,500,1690,5,1,14704578,405,7.25,0.88,12,0.21,380.00,3128.00,10961,20240118,-74.87,2735,20241121,0.73,10961,-74.87,20240118,2735,0.73,20241121,32850,-91.61,20240118,2735,0.73,20241121,3.12,N,450520,500,73 억,,127790,N,N,0,N,00,N
+20241122,131259,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,2780,45,2,1.65,67858295,24435,19.84,2745,2840,2745,3555,1915,2735,2777.09,0.87,0,9554,2948,2841,2788,2681,2628,2815,2655,74,820,500,1690,5,1,14704578,409,7.32,0.89,12,0.17,380.00,3128.00,10961,20240118,-74.64,2735,20241121,1.65,10961,-74.64,20240118,2735,1.65,20241121,32850,-91.54,20240118,2735,1.65,20241121,3.12,N,450520,500,73 억,,127790,N,N,0,N,00,N
+20241122,121309,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,2790,55,2,2.01,66585435,23978,19.47,2745,2840,2745,3555,1915,2735,2776.94,0.87,0,9626,2948,2841,2788,2681,2628,2815,2655,74,820,500,1690,5,1,14704578,410,7.34,0.89,12,0.16,380.00,3128.00,10961,20240118,-74.55,2735,20241121,2.01,10961,-74.55,20240118,2735,2.01,20241121,32850,-91.51,20240118,2735,2.01,20241121,3.12,N,450520,500,73 억,,127790,N,N,0,N,00,N
+20241122,111254,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,2800,65,2,2.38,62982430,22679,18.42,2745,2840,2745,3555,1915,2735,2777.13,0.87,0,9394,2948,2841,2788,2681,2628,2815,2655,74,820,500,1690,5,1,14704578,412,7.37,0.90,12,0.15,380.00,3128.00,10961,20240118,-74.45,2735,20241121,2.38,10961,-74.45,20240118,2735,2.38,20241121,32850,-91.48,20240118,2735,2.38,20241121,3.12,N,450520,500,73 억,,127790,N,N,0,N,00,N
+20241122,101316,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,2800,65,2,2.38,45323790,16324,13.26,2745,2840,2745,3555,1915,2735,2776.51,0.87,0,7226,2948,2841,2788,2681,2628,2815,2655,74,820,500,1690,5,1,14704578,412,7.37,0.90,12,0.11,380.00,3128.00,10961,20240118,-74.45,2735,20241121,2.38,10961,-74.45,20240118,2735,2.38,20241121,32850,-91.48,20240118,2735,2.38,20241121,3.12,N,450520,500,73 억,,127790,N,N,0,N,00,N
+20241122,091308,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,2760,25,2,0.91,8112440,2952,2.40,2745,2790,2745,3555,1915,2735,2748.12,0.87,0,94,2948,2841,2788,2681,2628,2815,2655,74,820,500,1690,5,1,14704578,406,7.26,0.88,12,0.02,380.00,3128.00,10961,20240118,-74.82,2735,20241121,0.91,10961,-74.82,20240118,2735,0.91,20241121,32850,-91.60,20240118,2735,0.91,20241121,3.12,N,450520,500,73 억,,127790,N,N,0,N,00,N
 20241121,161256,57,100.00,KOSDAQ,신저가,출판.매체,N,N,N,N, ,N,2735,-115,5,-4.04,340172745,123042,202.95,2815,2895,2735,3705,1995,2850,2764.70,0.82,0,7222,3036,2942,2896,2802,2756,2920,2780,74,855,500,1760,5,1,14704578,402,7.20,0.87,12,0.84,380.00,3128.00,10961,20240118,-75.05,2735,20241121,0.00,10961,-75.05,20240118,2735,0.00,20241121,32850,-91.67,20240118,2735,0.00,20241121,3.11,N,450520,500,73 억,,120568,N,N,0,N,00,N
 20241121,151320,57,100.00,KOSDAQ,신저가,출판.매체,N,N,N,N, ,N,2745,-105,5,-3.68,324145605,117184,193.29,2815,2895,2735,3705,1995,2850,2766.13,0.82,0,8455,3036,2942,2896,2802,2756,2920,2780,74,855,500,1760,5,1,14704578,404,7.22,0.88,12,0.80,380.00,3128.00,10961,20240118,-74.96,2735,20241121,0.37,10961,-74.96,20240118,2735,0.37,20241121,32850,-91.64,20240118,2735,0.37,20241121,3.11,N,450520,500,73 억,,120568,N,N,0,N,00,N
 20241121,141317,57,100.00,KOSDAQ,신저가,출판.매체,N,N,N,N, ,N,2785,-65,5,-2.28,287183130,103727,171.09,2815,2895,2745,3705,1995,2850,2768.64,0.82,0,9888,3036,2942,2896,2802,2756,2920,2780,74,855,500,1760,5,1,14704578,410,7.33,0.89,12,0.71,380.00,3128.00,10961,20240118,-74.59,2745,20241121,1.46,10961,-74.59,20240118,2745,1.46,20241121,32850,-91.52,20240118,2745,1.46,20241121,3.11,N,450520,500,73 억,,120568,N,N,0,N,00,N
diff --git a/450940/price/prices-20241101.csv b/450940/price/prices-20241101.csv
index 23be691006f4..2c31305230ab 100644
--- a/450940/price/prices-20241101.csv
+++ b/450940/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161246,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,-5,5,-0.25,14108155,6947,52.00,2045,2045,2025,2645,1425,2035,2030.83,0.02,0,2505,2058,2046,2033,2021,2008,2052,2027,5,610,100,1420,5,1,4540000,92,81.20,1.03,12,0.15,25.00,1969.00,2185,20240712,-7.09,1932,20231120,5.07,2185,-7.09,20240712,2020,0.50,20241118,2185,-7.09,20240712,1989,2.06,20231122,0.00,N,450940,100,4 억,,1042,N,N,0,N,00,N
+20241122,151303,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,-5,5,-0.25,13990415,6889,51.57,2045,2045,2025,2645,1425,2035,2030.83,0.02,0,2447,2058,2046,2033,2021,2008,2052,2027,5,610,100,1420,5,1,4540000,92,81.20,1.03,12,0.15,25.00,1969.00,2185,20240712,-7.09,1932,20231120,5.07,2185,-7.09,20240712,2020,0.50,20241118,2185,-7.09,20240712,1989,2.06,20231122,0.00,N,450940,100,4 억,,1042,N,N,0,N,00,N
+20241122,141304,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,-5,5,-0.25,6896370,3387,25.35,2045,2045,2025,2645,1425,2035,2036.13,0.02,0,1971,2058,2046,2033,2021,2008,2052,2027,5,610,100,1420,5,1,4540000,92,81.20,1.03,12,0.07,25.00,1969.00,2185,20240712,-7.09,1932,20231120,5.07,2185,-7.09,20240712,2020,0.50,20241118,2185,-7.09,20240712,1989,2.06,20231122,0.00,N,450940,100,4 억,,1042,N,N,0,N,00,N
+20241122,131259,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,0,3,0.00,5916495,2905,21.75,2045,2045,2025,2645,1425,2035,2036.66,0.02,0,1489,2058,2046,2033,2021,2008,2052,2027,5,610,100,1420,5,1,4540000,92,81.40,1.03,12,0.06,25.00,1969.00,2185,20240712,-6.86,1932,20231120,5.33,2185,-6.86,20240712,2020,0.74,20241118,2185,-6.86,20240712,1989,2.31,20231122,0.00,N,450940,100,4 억,,1042,N,N,0,N,00,N
+20241122,121309,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2040,5,2,0.25,2872845,1410,10.55,2045,2045,2025,2645,1425,2035,2037.48,0.02,0,1015,2058,2046,2033,2021,2008,2052,2027,5,610,100,1420,5,1,4540000,93,81.60,1.04,12,0.03,25.00,1969.00,2185,20240712,-6.64,1932,20231120,5.59,2185,-6.64,20240712,2020,0.99,20241118,2185,-6.64,20240712,1989,2.56,20231122,0.00,N,450940,100,4 억,,1042,N,N,0,N,00,N
+20241122,111254,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2040,5,2,0.25,1891620,929,6.95,2045,2045,2025,2645,1425,2035,2036.19,0.02,0,537,2058,2046,2033,2021,2008,2052,2027,5,610,100,1420,5,1,4540000,93,81.60,1.04,12,0.02,25.00,1969.00,2185,20240712,-6.64,1932,20231120,5.59,2185,-6.64,20240712,2020,0.99,20241118,2185,-6.64,20240712,1989,2.56,20231122,0.00,N,450940,100,4 억,,1042,N,N,0,N,00,N
+20241122,101317,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,-5,5,-0.25,749720,369,2.76,2045,2045,2030,2645,1425,2035,2031.76,0.02,0,73,2058,2046,2033,2021,2008,2052,2027,5,610,100,1420,5,1,4540000,92,81.20,1.03,12,0.01,25.00,1969.00,2185,20240712,-7.09,1932,20231120,5.07,2185,-7.09,20240712,2020,0.50,20241118,2185,-7.09,20240712,1989,2.06,20231122,0.00,N,450940,100,4 억,,1042,N,N,0,N,00,N
+20241122,091308,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,10,2,0.49,4090,2,0.01,2045,2045,2045,2645,1425,2035,2045.00,0.02,0,0,2058,2046,2033,2021,2008,2052,2027,5,610,100,1420,5,1,4540000,93,81.80,1.04,12,0.00,25.00,1969.00,2185,20240712,-6.41,1932,20231120,5.85,2185,-6.41,20240712,2020,1.24,20241118,2185,-6.41,20240712,1989,2.82,20231122,0.00,N,450940,100,4 억,,1042,N,N,0,N,00,N
 20241121,161256,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,5,2,0.25,27102185,13359,282.85,2025,2045,2020,2635,1425,2030,2028.76,0.02,0,2285,2123,2076,2048,2001,1973,2100,2025,5,605,100,1420,5,1,4540000,92,81.40,1.03,12,0.29,25.00,1969.00,2185,20240712,-6.86,1932,20231120,5.33,2185,-6.86,20240712,2020,0.74,20241121,2185,-6.86,20240712,1980,2.78,20231121,0.00,N,450940,100,4 억,,1057,N,N,0,N,00,N
 20241121,151320,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,5,2,0.25,27022820,13320,282.02,2025,2045,2020,2635,1425,2030,2028.74,0.02,0,2246,2123,2076,2048,2001,1973,2100,2025,5,605,100,1420,5,1,4540000,92,81.40,1.03,12,0.29,25.00,1969.00,2185,20240712,-6.86,1932,20231120,5.33,2185,-6.86,20240712,2020,0.74,20241121,2185,-6.86,20240712,1980,2.78,20231121,0.00,N,450940,100,4 억,,1057,N,N,0,N,00,N
 20241121,141317,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,15,2,0.74,26001415,12820,271.44,2025,2045,2020,2635,1425,2030,2028.19,0.02,0,1774,2123,2076,2048,2001,1973,2100,2025,5,605,100,1420,5,1,4540000,93,81.80,1.04,12,0.28,25.00,1969.00,2185,20240712,-6.41,1932,20231120,5.85,2185,-6.41,20240712,2020,1.24,20241121,2185,-6.41,20240712,1980,3.28,20231121,0.00,N,450940,100,4 억,,1057,N,N,0,N,00,N
diff --git a/451220/price/prices-20241101.csv b/451220/price/prices-20241101.csv
index 1cae77b437b3..891dbc4104bd 100644
--- a/451220/price/prices-20241101.csv
+++ b/451220/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161247,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,7290,-60,5,-0.82,162793010,22100,104.87,7430,7520,7280,9550,5150,7350,7366.20,0.64,0,2199,7716,7532,7436,7252,7156,7485,7205,39,2200,500,4550,10,1,7874611,574,-20.95,2.16,12,0.28,-348.00,3372.00,31350,20240405,-76.75,7030,20241115,3.70,31350,-76.75,20240405,7030,3.70,20241115,31350,-76.75,20240405,7030,3.70,20241115,1.43,N,451220,500,39 억,,50289,N,N,1,N,00,N
+20241122,151303,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,7300,-50,5,-0.68,153534380,20831,98.85,7430,7520,7280,9550,5150,7350,7370.48,0.64,0,2577,7716,7532,7436,7252,7156,7485,7205,39,2200,500,4550,10,1,7874611,575,-20.98,2.16,12,0.26,-348.00,3372.00,31350,20240405,-76.71,7030,20241115,3.84,31350,-76.71,20240405,7030,3.84,20241115,31350,-76.71,20240405,7030,3.84,20241115,1.43,N,451220,500,39 억,,50289,N,N,2,N,00,N
+20241122,141304,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,7300,-50,5,-0.68,127481800,17260,81.90,7430,7520,7280,9550,5150,7350,7385.97,0.64,0,3181,7716,7532,7436,7252,7156,7485,7205,39,2200,500,4550,10,1,7874611,575,-20.98,2.16,12,0.22,-348.00,3372.00,31350,20240405,-76.71,7030,20241115,3.84,31350,-76.71,20240405,7030,3.84,20241115,31350,-76.71,20240405,7030,3.84,20241115,1.43,N,451220,500,39 억,,50289,N,N,2,N,00,N
+20241122,131259,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,7380,30,2,0.41,99615700,13463,63.88,7430,7520,7280,9550,5150,7350,7399.22,0.64,0,4983,7716,7532,7436,7252,7156,7485,7205,39,2200,500,4550,10,1,7874611,581,-21.21,2.19,12,0.17,-348.00,3372.00,31350,20240405,-76.46,7030,20241115,4.98,31350,-76.46,20240405,7030,4.98,20241115,31350,-76.46,20240405,7030,4.98,20241115,1.43,N,451220,500,39 억,,50289,N,N,2,N,00,N
+20241122,121309,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,7390,40,2,0.54,98374930,13295,63.09,7430,7520,7280,9550,5150,7350,7399.39,0.64,0,5148,7716,7532,7436,7252,7156,7485,7205,39,2200,500,4550,10,1,7874611,582,-21.24,2.19,12,0.17,-348.00,3372.00,31350,20240405,-76.43,7030,20241115,5.12,31350,-76.43,20240405,7030,5.12,20241115,31350,-76.43,20240405,7030,5.12,20241115,1.43,N,451220,500,39 억,,50289,N,N,2,N,00,N
+20241122,111255,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,7420,70,2,0.95,71793360,9697,46.01,7430,7520,7280,9550,5150,7350,7403.67,0.64,0,3646,7716,7532,7436,7252,7156,7485,7205,39,2200,500,4550,10,1,7874611,584,-21.32,2.20,12,0.12,-348.00,3372.00,31350,20240405,-76.33,7030,20241115,5.55,31350,-76.33,20240405,7030,5.55,20241115,31350,-76.33,20240405,7030,5.55,20241115,1.43,N,451220,500,39 억,,50289,N,N,2,N,00,N
+20241122,101317,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,7430,80,2,1.09,51669500,6981,33.13,7430,7520,7280,9550,5150,7350,7401.45,0.64,0,2282,7716,7532,7436,7252,7156,7485,7205,39,2200,500,4550,10,1,7874611,585,-21.35,2.20,12,0.09,-348.00,3372.00,31350,20240405,-76.30,7030,20241115,5.69,31350,-76.30,20240405,7030,5.69,20241115,31350,-76.30,20240405,7030,5.69,20241115,1.43,N,451220,500,39 억,,50289,N,N,2,N,00,N
+20241122,091309,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,7520,170,2,2.31,32783150,4451,21.12,7430,7520,7280,9550,5150,7350,7365.34,0.64,0,3402,7716,7532,7436,7252,7156,7485,7205,39,2200,500,4550,10,1,7874611,592,-21.61,2.23,12,0.06,-348.00,3372.00,31350,20240405,-76.01,7030,20241115,6.97,31350,-76.01,20240405,7030,6.97,20241115,31350,-76.01,20240405,7030,6.97,20241115,1.43,N,451220,500,39 억,,50289,N,N,2,N,00,N
 20241121,161257,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,7350,-90,5,-1.21,155934000,21063,85.65,7440,7620,7340,9670,5210,7440,7403.25,0.63,0,752,7820,7630,7470,7280,7120,7550,7200,39,2230,500,4610,10,1,7874611,579,-21.12,2.18,12,0.27,-348.00,3372.00,31350,20240405,-76.56,7030,20241115,4.55,31350,-76.56,20240405,7030,4.55,20241115,31350,-76.56,20240405,7030,4.55,20241115,1.43,N,451220,500,39 억,,49544,N,N,2,N,00,N
 20241121,151321,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,7390,-50,5,-0.67,138220870,18656,75.87,7440,7620,7340,9670,5210,7440,7408.92,0.63,0,671,7820,7630,7470,7280,7120,7550,7200,39,2230,500,4610,10,1,7874611,582,-21.24,2.19,12,0.24,-348.00,3372.00,31350,20240405,-76.43,7030,20241115,5.12,31350,-76.43,20240405,7030,5.12,20241115,31350,-76.43,20240405,7030,5.12,20241115,1.43,N,451220,500,39 억,,49544,N,N,2,N,00,N
 20241121,141318,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,7420,-20,5,-0.27,122364140,16513,67.15,7440,7620,7340,9670,5210,7440,7410.17,0.63,0,214,7820,7630,7470,7280,7120,7550,7200,39,2230,500,4610,10,1,7874611,584,-21.32,2.20,12,0.21,-348.00,3372.00,31350,20240405,-76.33,7030,20241115,5.55,31350,-76.33,20240405,7030,5.55,20241115,31350,-76.33,20240405,7030,5.55,20241115,1.43,N,451220,500,39 억,,49544,N,N,2,N,00,N
diff --git a/451250/price/prices-20241101.csv b/451250/price/prices-20241101.csv
index 89df7ebdca8e..795cc57a4483 100644
--- a/451250/price/prices-20241101.csv
+++ b/451250/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161247,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,8860,80,2,0.91,491257150,54887,100.34,8800,9060,8750,11410,6150,8780,8950.70,0.97,0,-133,9106,8942,8836,8672,8566,8890,8620,50,2630,500,5440,10,1,10089877,894,11.09,3.07,12,0.54,799.00,2885.00,25400,20240614,-65.12,8370,20241115,5.85,25400,-65.12,20240614,8370,5.85,20241115,25400,-65.12,20240614,8370,5.85,20241115,2.00,N,451250,500,50 억,,97592,N,N,0,N,00,N
+20241122,151303,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,8910,130,2,1.48,482307840,53878,98.50,8800,9060,8750,11410,6150,8780,8951.85,0.97,0,-303,9106,8942,8836,8672,8566,8890,8620,50,2630,500,5440,10,1,10089877,899,11.15,3.09,12,0.53,799.00,2885.00,25400,20240614,-64.92,8370,20241115,6.45,25400,-64.92,20240614,8370,6.45,20241115,25400,-64.92,20240614,8370,6.45,20241115,2.00,N,451250,500,50 억,,97592,N,N,0,N,00,N
+20241122,141305,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,8750,-30,5,-0.34,433957550,48437,88.55,8800,9060,8750,11410,6150,8780,8959.22,0.97,0,539,9106,8942,8836,8672,8566,8890,8620,50,2630,500,5440,10,1,10089877,883,10.95,3.03,12,0.48,799.00,2885.00,25400,20240614,-65.55,8370,20241115,4.54,25400,-65.55,20240614,8370,4.54,20241115,25400,-65.55,20240614,8370,4.54,20241115,2.00,N,451250,500,50 억,,97592,N,N,0,N,00,N
+20241122,131300,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,8890,110,2,1.25,381716440,42510,77.71,8800,9060,8790,11410,6150,8780,8979.45,0.97,0,1526,9106,8942,8836,8672,8566,8890,8620,50,2630,500,5440,10,1,10089877,897,11.13,3.08,12,0.42,799.00,2885.00,25400,20240614,-65.00,8370,20241115,6.21,25400,-65.00,20240614,8370,6.21,20241115,25400,-65.00,20240614,8370,6.21,20241115,2.00,N,451250,500,50 억,,97592,N,N,0,N,00,N
+20241122,121310,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,8920,140,2,1.59,361305640,40212,73.51,8800,9060,8790,11410,6150,8780,8985.02,0.97,0,1431,9106,8942,8836,8672,8566,8890,8620,50,2630,500,5440,10,1,10089877,900,11.16,3.09,12,0.40,799.00,2885.00,25400,20240614,-64.88,8370,20241115,6.57,25400,-64.88,20240614,8370,6.57,20241115,25400,-64.88,20240614,8370,6.57,20241115,2.00,N,451250,500,50 억,,97592,N,N,0,N,00,N
+20241122,111255,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,8930,150,2,1.71,316271250,35150,64.26,8800,9060,8790,11410,6150,8780,8997.76,0.97,0,-582,9106,8942,8836,8672,8566,8890,8620,50,2630,500,5440,10,1,10089877,901,11.18,3.10,12,0.35,799.00,2885.00,25400,20240614,-64.84,8370,20241115,6.69,25400,-64.84,20240614,8370,6.69,20241115,25400,-64.84,20240614,8370,6.69,20241115,2.00,N,451250,500,50 억,,97592,N,N,0,N,00,N
+20241122,101317,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,9020,240,2,2.73,210922120,23454,42.88,8800,9060,8790,11410,6150,8780,8993.01,0.97,0,261,9106,8942,8836,8672,8566,8890,8620,50,2630,500,5440,10,1,10089877,910,11.29,3.13,12,0.23,799.00,2885.00,25400,20240614,-64.49,8370,20241115,7.77,25400,-64.49,20240614,8370,7.77,20241115,25400,-64.49,20240614,8370,7.77,20241115,2.00,N,451250,500,50 억,,97592,N,N,0,N,00,N
+20241122,091309,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,8940,160,2,1.82,28943200,3264,5.97,8800,8940,8790,11410,6150,8780,8867.40,0.97,0,86,9106,8942,8836,8672,8566,8890,8620,50,2630,500,5440,10,1,10089877,902,11.19,3.10,12,0.03,799.00,2885.00,25400,20240614,-64.80,8370,20241115,6.81,25400,-64.80,20240614,8370,6.81,20241115,25400,-64.80,20240614,8370,6.81,20241115,2.00,N,451250,500,50 억,,97592,N,N,0,N,00,N
 20241121,161257,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,8780,-240,5,-2.66,472190040,53447,67.57,9000,9000,8730,11720,6320,9020,8834.91,0.93,0,3838,9320,9170,9010,8860,8700,9245,8935,50,2700,500,5590,10,1,10089877,886,10.99,3.04,12,0.53,799.00,2885.00,25400,20240614,-65.43,8370,20241115,4.90,25400,-65.43,20240614,8370,4.90,20241115,25400,-65.43,20240614,8370,4.90,20241115,2.04,N,451250,500,50 억,,93684,N,N,0,N,00,N
 20241121,151321,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,8840,-180,5,-2.00,452399760,51197,64.72,9000,9000,8730,11720,6320,9020,8836.45,0.93,0,3852,9320,9170,9010,8860,8700,9245,8935,50,2700,500,5590,10,1,10089877,892,11.06,3.06,12,0.51,799.00,2885.00,25400,20240614,-65.20,8370,20241115,5.62,25400,-65.20,20240614,8370,5.62,20241115,25400,-65.20,20240614,8370,5.62,20241115,2.04,N,451250,500,50 억,,93684,N,N,0,N,00,N
 20241121,141318,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,8870,-150,5,-1.66,414273160,46877,59.26,9000,9000,8730,11720,6320,9020,8837.45,0.93,0,4793,9320,9170,9010,8860,8700,9245,8935,50,2700,500,5590,10,1,10089877,895,11.10,3.07,12,0.46,799.00,2885.00,25400,20240614,-65.08,8370,20241115,5.97,25400,-65.08,20240614,8370,5.97,20241115,25400,-65.08,20240614,8370,5.97,20241115,2.04,N,451250,500,50 억,,93684,N,N,0,N,00,N
diff --git a/451700/price/prices-20241101.csv b/451700/price/prices-20241101.csv
index 72cd3bafcc14..645487f25c21 100644
--- a/451700/price/prices-20241101.csv
+++ b/451700/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161247,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1979,-4,5,-0.20,69669913,35208,49.02,1983,1984,1975,2575,1389,1983,1978.81,0.24,0,1396,1991,1987,1983,1979,1975,1985,1977,14,592,100,1460,1,1,14350000,284,39.58,1.02,12,0.25,50.00,1931.00,2040,20240910,-2.99,1868,20241113,5.94,2040,-2.99,20240910,1868,5.94,20241113,2040,-2.99,20240910,1868,5.94,20241113,0.00,N,451700,100,14 억,,34772,N,N,0,N,00,N
+20241122,151304,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1981,-2,5,-0.10,69279944,35011,48.75,1983,1984,1975,2575,1389,1983,1978.81,0.24,0,1487,1991,1987,1983,1979,1975,1985,1977,14,592,100,1460,1,1,14350000,284,39.62,1.03,12,0.24,50.00,1931.00,2040,20240910,-2.89,1868,20241113,6.05,2040,-2.89,20240910,1868,6.05,20241113,2040,-2.89,20240910,1868,6.05,20241113,0.00,N,451700,100,14 억,,34772,N,N,0,N,00,N
+20241122,141305,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1982,-1,5,-0.05,68473419,34604,48.18,1983,1984,1975,2575,1389,1983,1978.77,0.24,0,1100,1991,1987,1983,1979,1975,1985,1977,14,592,100,1460,1,1,14350000,284,39.64,1.03,12,0.24,50.00,1931.00,2040,20240910,-2.84,1868,20241113,6.10,2040,-2.84,20240910,1868,6.10,20241113,2040,-2.84,20240910,1868,6.10,20241113,0.00,N,451700,100,14 억,,34772,N,N,0,N,00,N
+20241122,131300,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1982,-1,5,-0.05,67581525,34154,47.56,1983,1984,1975,2575,1389,1983,1978.73,0.24,0,713,1991,1987,1983,1979,1975,1985,1977,14,592,100,1460,1,1,14350000,284,39.64,1.03,12,0.24,50.00,1931.00,2040,20240910,-2.84,1868,20241113,6.10,2040,-2.84,20240910,1868,6.10,20241113,2040,-2.84,20240910,1868,6.10,20241113,0.00,N,451700,100,14 억,,34772,N,N,0,N,00,N
+20241122,121310,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1983,0,3,0.00,56450522,28528,39.72,1983,1984,1975,2575,1389,1983,1978.78,0.24,0,434,1991,1987,1983,1979,1975,1985,1977,14,592,100,1460,1,1,14350000,285,39.66,1.03,12,0.20,50.00,1931.00,2040,20240910,-2.79,1868,20241113,6.16,2040,-2.79,20240910,1868,6.16,20241113,2040,-2.79,20240910,1868,6.16,20241113,0.00,N,451700,100,14 억,,34772,N,N,0,N,00,N
+20241122,111255,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1983,0,3,0.00,55655339,28127,39.16,1983,1984,1975,2575,1389,1983,1978.72,0.24,0,41,1991,1987,1983,1979,1975,1985,1977,14,592,100,1460,1,1,14350000,285,39.66,1.03,12,0.20,50.00,1931.00,2040,20240910,-2.79,1868,20241113,6.16,2040,-2.79,20240910,1868,6.16,20241113,2040,-2.79,20240910,1868,6.16,20241113,0.00,N,451700,100,14 억,,34772,N,N,0,N,00,N
+20241122,101318,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1980,-3,5,-0.15,54596479,27593,38.42,1983,1984,1975,2575,1389,1983,1978.64,0.24,0,-333,1991,1987,1983,1979,1975,1985,1977,14,592,100,1460,1,1,14350000,284,39.60,1.03,12,0.19,50.00,1931.00,2040,20240910,-2.94,1868,20241113,6.00,2040,-2.94,20240910,1868,6.00,20241113,2040,-2.94,20240910,1868,6.00,20241113,0.00,N,451700,100,14 억,,34772,N,N,0,N,00,N
+20241122,091309,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1983,0,3,0.00,1027194,518,0.72,1983,1983,1983,2575,1389,1983,1983.00,0.24,0,5,1991,1987,1983,1979,1975,1985,1977,14,592,100,1460,1,1,14350000,285,39.66,1.03,12,0.00,50.00,1931.00,2040,20240910,-2.79,1868,20241113,6.16,2040,-2.79,20240910,1868,6.16,20241113,2040,-2.79,20240910,1868,6.16,20241113,0.00,N,451700,100,14 억,,34772,N,N,0,N,00,N
 20241121,161257,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1983,2,2,0.10,142203536,71820,36.93,1987,1987,1979,2575,1387,1981,1980.00,0.25,0,1313,2005,1993,1985,1973,1965,1989,1969,14,594,100,1460,1,1,14350000,285,39.66,1.03,12,0.50,50.00,1931.00,2040,20240910,-2.79,1868,20241113,6.16,2040,-2.79,20240910,1868,6.16,20241113,2040,-2.79,20240910,1868,6.16,20241113,0.00,N,451700,100,14 억,,35464,N,N,0,N,00,N
 20241121,151321,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1980,-1,5,-0.05,142120250,71778,36.91,1987,1987,1979,2575,1387,1981,1980.00,0.25,0,1273,2005,1993,1985,1973,1965,1989,1969,14,594,100,1460,1,1,14350000,284,39.60,1.03,12,0.50,50.00,1931.00,2040,20240910,-2.94,1868,20241113,6.00,2040,-2.94,20240910,1868,6.00,20241113,2040,-2.94,20240910,1868,6.00,20241113,0.00,N,451700,100,14 억,,35464,N,N,0,N,00,N
 20241121,141318,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1983,2,2,0.10,129579857,65445,33.66,1987,1987,1979,2575,1387,1981,1979.98,0.25,0,1026,2005,1993,1985,1973,1965,1989,1969,14,594,100,1460,1,1,14350000,285,39.66,1.03,12,0.46,50.00,1931.00,2040,20240910,-2.79,1868,20241113,6.16,2040,-2.79,20240910,1868,6.16,20241113,2040,-2.79,20240910,1868,6.16,20241113,0.00,N,451700,100,14 억,,35464,N,N,0,N,00,N
diff --git a/451760/price/prices-20241101.csv b/451760/price/prices-20241101.csv
index 54b1637230fd..1c036ad40e05 100644
--- a/451760/price/prices-20241101.csv
+++ b/451760/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161248,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,10350,160,2,1.57,1687111980,162688,65.27,10180,10560,10120,13240,7140,10190,10370.25,0.00,0,13563,11263,10726,10393,9856,9523,10560,9690,75,3050,500,6310,10,1,14940476,1546,-1.67,1.38,12,1.09,-6216.00,7517.00,25350,20240111,-59.17,7600,20240909,36.18,25350,-59.17,20240111,7600,36.18,20240909,25350,-59.17,20240111,7600,36.18,20240909,1.47,N,451760,500,74 억,,0,N,N,28,N,00,N
+20241122,151304,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,10370,180,2,1.77,1590090450,153334,61.52,10180,10560,10120,13240,7140,10190,10370.11,0.00,0,10346,11263,10726,10393,9856,9523,10560,9690,75,3050,500,6310,10,1,14940476,1549,-1.67,1.38,12,1.03,-6216.00,7517.00,25350,20240111,-59.09,7600,20240909,36.45,25350,-59.09,20240111,7600,36.45,20240909,25350,-59.09,20240111,7600,36.45,20240909,1.47,N,451760,500,74 억,,0,N,N,0,N,00,N
+20241122,141305,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,10400,210,2,2.06,1409438160,135962,54.55,10180,10560,10120,13240,7140,10190,10366.41,0.00,0,4905,11263,10726,10393,9856,9523,10560,9690,75,3050,500,6310,10,1,14940476,1554,-1.67,1.38,12,0.91,-6216.00,7517.00,25350,20240111,-58.97,7600,20240909,36.84,25350,-58.97,20240111,7600,36.84,20240909,25350,-58.97,20240111,7600,36.84,20240909,1.47,N,451760,500,74 억,,0,N,N,0,N,00,N
+20241122,131300,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,10400,210,2,2.06,1153128240,111132,44.59,10180,10560,10120,13240,7140,10190,10376.20,0.00,0,3502,11263,10726,10393,9856,9523,10560,9690,75,3050,500,6310,10,1,14940476,1554,-1.67,1.38,12,0.74,-6216.00,7517.00,25350,20240111,-58.97,7600,20240909,36.84,25350,-58.97,20240111,7600,36.84,20240909,25350,-58.97,20240111,7600,36.84,20240909,1.47,N,451760,500,74 억,,0,N,N,0,N,00,N
+20241122,121310,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,10490,300,2,2.94,973456140,93964,37.70,10180,10550,10120,13240,7140,10190,10359.88,0.00,0,3301,11263,10726,10393,9856,9523,10560,9690,75,3050,500,6310,10,1,14940476,1567,-1.69,1.40,12,0.63,-6216.00,7517.00,25350,20240111,-58.62,7600,20240909,38.03,25350,-58.62,20240111,7600,38.03,20240909,25350,-58.62,20240111,7600,38.03,20240909,1.47,N,451760,500,74 억,,0,N,N,0,N,00,N
+20241122,111255,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,10450,260,2,2.55,850626730,82209,32.98,10180,10550,10120,13240,7140,10190,10347.12,0.00,0,-1658,11263,10726,10393,9856,9523,10560,9690,75,3050,500,6310,10,1,14940476,1561,-1.68,1.39,12,0.55,-6216.00,7517.00,25350,20240111,-58.78,7600,20240909,37.50,25350,-58.78,20240111,7600,37.50,20240909,25350,-58.78,20240111,7600,37.50,20240909,1.47,N,451760,500,74 억,,0,N,N,0,N,00,N
+20241122,101318,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,10200,10,2,0.10,518300480,50189,20.14,10180,10470,10120,13240,7140,10190,10326.97,0.00,0,-1253,11263,10726,10393,9856,9523,10560,9690,75,3050,500,6310,10,1,14940476,1524,-1.64,1.36,12,0.34,-6216.00,7517.00,25350,20240111,-59.76,7600,20240909,34.21,25350,-59.76,20240111,7600,34.21,20240909,25350,-59.76,20240111,7600,34.21,20240909,1.47,N,451760,500,74 억,,0,N,N,0,N,00,N
+20241122,091309,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,10440,250,2,2.45,169139320,16407,6.58,10180,10450,10120,13240,7140,10190,10308.97,0.00,0,3398,11263,10726,10393,9856,9523,10560,9690,75,3050,500,6310,10,1,14940476,1560,-1.68,1.39,12,0.11,-6216.00,7517.00,25350,20240111,-58.82,7600,20240909,37.37,25350,-58.82,20240111,7600,37.37,20240909,25350,-58.82,20240111,7600,37.37,20240909,1.47,N,451760,500,74 억,,0,N,N,0,N,00,N
 20241121,161257,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,10190,-510,5,-4.77,2569119890,248336,50.45,10600,10930,10060,13910,7490,10700,10345.59,0.00,0,17027,12486,11592,11146,10252,9806,11370,10030,75,3210,500,6630,10,1,14940476,1522,-1.64,1.36,12,1.66,-6216.00,7517.00,25350,20240111,-59.80,7600,20240909,34.08,25350,-59.80,20240111,7600,34.08,20240909,25350,-59.80,20240111,7600,34.08,20240909,1.45,N,451760,500,74 억,,0,N,N,0,N,00,N
 20241121,151321,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,10130,-570,5,-5.33,2498830370,241434,49.04,10600,10930,10060,13910,7490,10700,10349.95,0.00,0,16476,12486,11592,11146,10252,9806,11370,10030,75,3210,500,6630,10,1,14940476,1513,-1.63,1.35,12,1.62,-6216.00,7517.00,25350,20240111,-60.04,7600,20240909,33.29,25350,-60.04,20240111,7600,33.29,20240909,25350,-60.04,20240111,7600,33.29,20240909,1.45,N,451760,500,74 억,,0,N,N,0,N,00,N
 20241121,141319,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,10090,-610,5,-5.70,2224920180,214295,43.53,10600,10930,10060,13910,7490,10700,10382.51,0.00,0,14215,12486,11592,11146,10252,9806,11370,10030,75,3210,500,6630,10,1,14940476,1507,-1.62,1.34,12,1.43,-6216.00,7517.00,25350,20240111,-60.20,7600,20240909,32.76,25350,-60.20,20240111,7600,32.76,20240909,25350,-60.20,20240111,7600,32.76,20240909,1.45,N,451760,500,74 억,,0,N,N,0,N,00,N
diff --git a/451800/price/prices-20241101.csv b/451800/price/prices-20241101.csv
index c05d19670dfa..94d6187d794a 100644
--- a/451800/price/prices-20241101.csv
+++ b/451800/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161248,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3610,-65,5,-1.77,514814105,141913,111.75,3685,3685,3600,4775,2575,3675,3627.67,0.29,0,5187,3748,3711,3653,3616,3558,3730,3635,353,1100,500,2640,5,1,70600000,2549,0.00,0.00,10,0.20,0.00,0.00,5415,20240311,-33.33,3500,20241113,3.14,5415,-33.33,20240311,3500,3.14,20241113,5610,-35.65,20240311,3500,3.14,20241113,0.02,N,451800,500,353 억,,205389,N,N,1150,N,00,N
+20241122,151304,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3615,-60,5,-1.63,496885500,136949,107.84,3685,3685,3600,4775,2575,3675,3628.25,0.29,0,5629,3748,3711,3653,3616,3558,3730,3635,353,1100,500,2640,5,1,70600000,2552,0.00,0.00,10,0.19,0.00,0.00,5415,20240311,-33.24,3500,20241113,3.29,5415,-33.24,20240311,3500,3.29,20241113,5610,-35.56,20240311,3500,3.29,20241113,0.02,N,451800,500,353 억,,205389,N,N,12,N,00,N
+20241122,141306,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3620,-55,5,-1.50,456783500,125858,99.10,3685,3685,3600,4775,2575,3675,3629.36,0.29,0,6377,3748,3711,3653,3616,3558,3730,3635,353,1100,500,2640,5,1,70600000,2556,0.00,0.00,10,0.18,0.00,0.00,5415,20240311,-33.15,3500,20241113,3.43,5415,-33.15,20240311,3500,3.43,20241113,5610,-35.47,20240311,3500,3.43,20241113,0.02,N,451800,500,353 억,,205389,N,N,12,N,00,N
+20241122,131300,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3605,-70,5,-1.90,332469760,91440,72.00,3685,3685,3600,4775,2575,3675,3635.93,0.29,0,718,3748,3711,3653,3616,3558,3730,3635,353,1100,500,2640,5,1,70600000,2545,0.00,0.00,10,0.13,0.00,0.00,5415,20240311,-33.43,3500,20241113,3.00,5415,-33.43,20240311,3500,3.00,20241113,5610,-35.74,20240311,3500,3.00,20241113,0.02,N,451800,500,353 억,,205389,N,N,12,N,00,N
+20241122,121310,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3630,-45,5,-1.22,221140885,60607,47.72,3685,3685,3620,4775,2575,3675,3648.77,0.29,0,-12022,3748,3711,3653,3616,3558,3730,3635,353,1100,500,2640,5,1,70600000,2563,0.00,0.00,10,0.09,0.00,0.00,5415,20240311,-32.96,3500,20241113,3.71,5415,-32.96,20240311,3500,3.71,20241113,5610,-35.29,20240311,3500,3.71,20241113,0.02,N,451800,500,353 억,,205389,N,N,12,N,00,N
+20241122,111256,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3650,-25,5,-0.68,159734875,43730,34.43,3685,3685,3635,4775,2575,3675,3652.75,0.29,0,-11368,3748,3711,3653,3616,3558,3730,3635,353,1100,500,2640,5,1,70600000,2577,0.00,0.00,10,0.06,0.00,0.00,5415,20240311,-32.59,3500,20241113,4.29,5415,-32.59,20240311,3500,4.29,20241113,5610,-34.94,20240311,3500,4.29,20241113,0.02,N,451800,500,353 억,,205389,N,N,12,N,00,N
+20241122,101318,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3645,-30,5,-0.82,82268795,22500,17.72,3685,3685,3635,4775,2575,3675,3656.39,0.29,0,-10458,3748,3711,3653,3616,3558,3730,3635,353,1100,500,2640,5,1,70600000,2573,0.00,0.00,10,0.03,0.00,0.00,5415,20240311,-32.69,3500,20241113,4.14,5415,-32.69,20240311,3500,4.14,20241113,5610,-35.03,20240311,3500,4.14,20241113,0.02,N,451800,500,353 억,,205389,N,N,12,N,00,N
+20241122,091310,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3665,-10,5,-0.27,13299795,3626,2.86,3685,3685,3665,4775,2575,3675,3667.90,0.29,0,-2994,3748,3711,3653,3616,3558,3730,3635,353,1100,500,2640,5,1,70600000,2587,0.00,0.00,10,0.01,0.00,0.00,5415,20240311,-32.32,3500,20241113,4.71,5415,-32.32,20240311,3500,4.71,20241113,5610,-34.67,20240311,3500,4.71,20241113,0.02,N,451800,500,353 억,,205389,N,N,12,N,00,N
 20241121,161258,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3675,45,2,1.24,464297370,126991,92.51,3595,3690,3595,4715,2545,3630,3656.14,0.27,0,16936,3696,3662,3626,3592,3556,3645,3575,353,1085,500,2610,5,1,70600000,2595,0.00,0.00,10,0.18,0.00,0.00,5415,20240311,-32.13,3500,20241113,5.00,5415,-32.13,20240311,3500,5.00,20241113,5610,-34.49,20240311,3500,5.00,20241113,0.02,N,451800,500,353 억,,191373,N,N,12,N,00,N
 20241121,151322,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3660,30,2,0.83,439121510,120126,87.51,3595,3690,3595,4715,2545,3630,3655.51,0.27,0,18746,3696,3662,3626,3592,3556,3645,3575,353,1085,500,2610,5,1,70600000,2584,0.00,0.00,10,0.17,0.00,0.00,5415,20240311,-32.41,3500,20241113,4.57,5415,-32.41,20240311,3500,4.57,20241113,5610,-34.76,20240311,3500,4.57,20241113,0.02,N,451800,500,353 억,,191373,N,N,114,N,00,N
 20241121,141319,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3650,20,2,0.55,337664175,92354,67.28,3595,3690,3595,4715,2545,3630,3656.19,0.27,0,11438,3696,3662,3626,3592,3556,3645,3575,353,1085,500,2610,5,1,70600000,2577,0.00,0.00,10,0.13,0.00,0.00,5415,20240311,-32.59,3500,20241113,4.29,5415,-32.59,20240311,3500,4.29,20241113,5610,-34.94,20240311,3500,4.29,20241113,0.02,N,451800,500,353 억,,191373,N,N,114,N,00,N
diff --git a/452160/price/prices-20241101.csv b/452160/price/prices-20241101.csv
index 5ba5c1460629..7317dbe42a65 100644
--- a/452160/price/prices-20241101.csv
+++ b/452160/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161248,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4845,105,2,2.22,152705685,31792,145.29,4695,4960,4670,6160,3320,4740,4802.83,0.81,0,12491,5016,4877,4751,4612,4486,4815,4550,19,1420,100,2930,5,1,9617527,466,-17.49,1.29,12,0.33,-277.00,3755.00,22500,20231124,-78.47,4625,20241121,4.76,20550,-76.42,20240415,4625,4.76,20241121,22500,-78.47,20231124,4625,4.76,20241121,2.79,N,452160,100,19 억,,78269,N,N,0,N,00,N
+20241122,151304,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4725,-15,5,-0.32,138672845,28866,131.92,4695,4960,4670,6160,3320,4740,4804.27,0.81,0,13422,5016,4877,4751,4612,4486,4815,4550,19,1420,100,2930,5,1,9617527,454,-17.06,1.26,12,0.30,-277.00,3755.00,22500,20231124,-79.00,4625,20241121,2.16,20550,-77.01,20240415,4625,2.16,20241121,22500,-79.00,20231124,4625,2.16,20241121,2.79,N,452160,100,19 억,,78269,N,N,0,N,00,N
+20241122,141306,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4835,95,2,2.00,103062225,21335,97.50,4695,4960,4695,6160,3320,4740,4831.14,0.81,0,9624,5016,4877,4751,4612,4486,4815,4550,19,1420,100,2930,5,1,9617527,465,-17.45,1.29,12,0.22,-277.00,3755.00,22500,20231124,-78.51,4625,20241121,4.54,20550,-76.47,20240415,4625,4.54,20241121,22500,-78.51,20231124,4625,4.54,20241121,2.79,N,452160,100,19 억,,78269,N,N,0,N,00,N
+20241122,131301,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4840,100,2,2.11,92676130,19171,87.61,4695,4960,4695,6160,3320,4740,4834.73,0.81,0,8722,5016,4877,4751,4612,4486,4815,4550,19,1420,100,2930,5,1,9617527,465,-17.47,1.29,12,0.20,-277.00,3755.00,22500,20231124,-78.49,4625,20241121,4.65,20550,-76.45,20240415,4625,4.65,20241121,22500,-78.49,20231124,4625,4.65,20241121,2.79,N,452160,100,19 억,,78269,N,N,0,N,00,N
+20241122,121311,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4810,70,2,1.48,88024590,18204,83.19,4695,4960,4695,6160,3320,4740,4836.04,0.81,0,8644,5016,4877,4751,4612,4486,4815,4550,19,1420,100,2930,5,1,9617527,463,-17.36,1.28,12,0.19,-277.00,3755.00,22500,20231124,-78.62,4625,20241121,4.00,20550,-76.59,20240415,4625,4.00,20241121,22500,-78.62,20231124,4625,4.00,20241121,2.79,N,452160,100,19 억,,78269,N,N,0,N,00,N
+20241122,111256,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4850,110,2,2.32,81301825,16809,76.82,4695,4960,4695,6160,3320,4740,4837.45,0.81,0,7711,5016,4877,4751,4612,4486,4815,4550,19,1420,100,2930,5,1,9617527,466,-17.51,1.29,12,0.17,-277.00,3755.00,22500,20231124,-78.44,4625,20241121,4.86,20550,-76.40,20240415,4625,4.86,20241121,22500,-78.44,20231124,4625,4.86,20241121,2.79,N,452160,100,19 억,,78269,N,N,0,N,00,N
+20241122,101318,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4910,170,2,3.59,78047995,16139,73.75,4695,4960,4695,6160,3320,4740,4836.65,0.81,0,7425,5016,4877,4751,4612,4486,4815,4550,19,1420,100,2930,5,1,9617527,472,-17.73,1.31,12,0.17,-277.00,3755.00,22500,20231124,-78.18,4625,20241121,6.16,20550,-76.11,20240415,4625,6.16,20241121,22500,-78.18,20231124,4625,6.16,20241121,2.79,N,452160,100,19 억,,78269,N,N,0,N,00,N
+20241122,091310,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4835,95,2,2.00,36142625,7592,34.70,4695,4835,4695,6160,3320,4740,4760.93,0.81,0,3424,5016,4877,4751,4612,4486,4815,4550,19,1420,100,2930,5,1,9617527,465,-17.45,1.29,12,0.08,-277.00,3755.00,22500,20231124,-78.51,4625,20241121,4.54,20550,-76.47,20240415,4625,4.54,20241121,22500,-78.51,20231124,4625,4.54,20241121,2.79,N,452160,100,19 억,,78269,N,N,0,N,00,N
 20241121,161258,57,100.00,KOSDAQ,신저가,기계.장비,N,N,N,N, ,N,4740,-65,5,-1.35,100774020,21252,77.32,4765,4890,4625,6240,3365,4805,4741.86,0.76,0,5384,5001,4902,4826,4727,4651,4865,4690,19,1435,100,2970,5,1,9617527,456,-17.11,1.26,12,0.22,-277.00,3755.00,22500,20231124,-78.93,4625,20241121,2.49,20550,-76.93,20240415,4625,2.49,20241121,22500,-78.93,20231124,4625,2.49,20241121,2.80,N,452160,100,19 억,,72885,N,N,0,N,00,N
 20241121,151322,57,100.00,KOSDAQ,신저가,기계.장비,N,N,N,N, ,N,4750,-55,5,-1.14,95253905,20091,73.10,4765,4890,4625,6240,3365,4805,4741.12,0.76,0,5770,5001,4902,4826,4727,4651,4865,4690,19,1435,100,2970,5,1,9617527,457,-17.15,1.26,12,0.21,-277.00,3755.00,22500,20231124,-78.89,4625,20241121,2.70,20550,-76.89,20240415,4625,2.70,20241121,22500,-78.89,20231124,4625,2.70,20241121,2.80,N,452160,100,19 억,,72885,N,N,0,N,00,N
 20241121,141319,57,100.00,KOSDAQ,신저가,기계.장비,N,N,N,N, ,N,4765,-40,5,-0.83,91502965,19301,70.22,4765,4890,4625,6240,3365,4805,4740.84,0.76,0,5796,5001,4902,4826,4727,4651,4865,4690,19,1435,100,2970,5,1,9617527,458,-17.20,1.27,12,0.20,-277.00,3755.00,22500,20231124,-78.82,4625,20241121,3.03,20550,-76.81,20240415,4625,3.03,20241121,22500,-78.82,20231124,4625,3.03,20241121,2.80,N,452160,100,19 억,,72885,N,N,0,N,00,N
diff --git a/452190/price/prices-20241101.csv b/452190/price/prices-20241101.csv
index a307b94b8396..5442d0ff633e 100644
--- a/452190/price/prices-20241101.csv
+++ b/452190/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161248,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3450,45,2,1.32,592808845,170911,104.30,3395,3560,3395,4425,2385,3405,3468.53,1.28,0,16334,3535,3470,3435,3370,3335,3452,3352,26,1020,100,2110,5,1,23162757,799,-13.22,3.12,12,0.74,-261.00,1105.00,18580,20240111,-81.43,3195,20240805,7.98,18580,-81.43,20240111,3195,7.98,20240805,18580,-81.43,20240111,3195,7.98,20240805,3.67,N,452190,100,25 억,,295580,N,N,0,N,00,N
+20241122,151305,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3440,35,2,1.03,563556310,162406,99.11,3395,3560,3395,4425,2385,3405,3470.05,1.28,0,14592,3535,3470,3435,3370,3335,3452,3352,26,1020,100,2110,5,1,23162757,797,-13.18,3.11,12,0.70,-261.00,1105.00,18580,20240111,-81.49,3195,20240805,7.67,18580,-81.49,20240111,3195,7.67,20240805,18580,-81.49,20240111,3195,7.67,20240805,3.67,N,452190,100,25 억,,295580,N,N,0,N,00,N
+20241122,141306,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3425,20,2,0.59,523771190,150835,92.05,3395,3560,3395,4425,2385,3405,3472.48,1.28,0,12038,3535,3470,3435,3370,3335,3452,3352,26,1020,100,2110,5,1,23162757,793,-13.12,3.10,12,0.65,-261.00,1105.00,18580,20240111,-81.57,3195,20240805,7.20,18580,-81.57,20240111,3195,7.20,20240805,18580,-81.57,20240111,3195,7.20,20240805,3.67,N,452190,100,25 억,,295580,N,N,0,N,00,N
+20241122,131301,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3425,20,2,0.59,465155955,133763,81.63,3395,3560,3395,4425,2385,3405,3477.46,1.28,0,20846,3535,3470,3435,3370,3335,3452,3352,26,1020,100,2110,5,1,23162757,793,-13.12,3.10,12,0.58,-261.00,1105.00,18580,20240111,-81.57,3195,20240805,7.20,18580,-81.57,20240111,3195,7.20,20240805,18580,-81.57,20240111,3195,7.20,20240805,3.67,N,452190,100,25 억,,295580,N,N,0,N,00,N
+20241122,121311,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3470,65,2,1.91,406817945,116761,71.26,3395,3560,3395,4425,2385,3405,3484.19,1.28,0,22070,3535,3470,3435,3370,3335,3452,3352,26,1020,100,2110,5,1,23162757,804,-13.30,3.14,12,0.50,-261.00,1105.00,18580,20240111,-81.32,3195,20240805,8.61,18580,-81.32,20240111,3195,8.61,20240805,18580,-81.32,20240111,3195,8.61,20240805,3.67,N,452190,100,25 억,,295580,N,N,0,N,00,N
+20241122,111256,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3445,40,2,1.17,303575450,86862,53.01,3395,3560,3395,4425,2385,3405,3494.92,1.28,0,32673,3535,3470,3435,3370,3335,3452,3352,26,1020,100,2110,5,1,23162757,798,-13.20,3.12,12,0.38,-261.00,1105.00,18580,20240111,-81.46,3195,20240805,7.82,18580,-81.46,20240111,3195,7.82,20240805,18580,-81.46,20240111,3195,7.82,20240805,3.67,N,452190,100,25 억,,295580,N,N,0,N,00,N
+20241122,101319,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3470,65,2,1.91,235859680,67224,41.03,3395,3560,3395,4425,2385,3405,3508.56,1.28,0,25696,3535,3470,3435,3370,3335,3452,3352,26,1020,100,2110,5,1,23162757,804,-13.30,3.14,12,0.29,-261.00,1105.00,18580,20240111,-81.32,3195,20240805,8.61,18580,-81.32,20240111,3195,8.61,20240805,18580,-81.32,20240111,3195,8.61,20240805,3.67,N,452190,100,25 억,,295580,N,N,0,N,00,N
+20241122,091310,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3535,130,2,3.82,97482395,27974,17.07,3395,3560,3395,4425,2385,3405,3484.75,1.28,0,15949,3535,3470,3435,3370,3335,3452,3352,26,1020,100,2110,5,1,23162757,819,-13.54,3.20,12,0.12,-261.00,1105.00,18580,20240111,-80.97,3195,20240805,10.64,18580,-80.97,20240111,3195,10.64,20240805,18580,-80.97,20240111,3195,10.64,20240805,3.67,N,452190,100,25 억,,295580,N,N,0,N,00,N
 20241121,161258,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3405,-85,5,-2.44,548908790,160375,106.50,3490,3500,3400,4535,2445,3490,3422.68,1.17,0,24913,3670,3580,3490,3400,3310,3535,3355,26,1045,100,2160,5,1,23162757,789,-13.05,3.08,12,0.69,-261.00,1105.00,18580,20240111,-81.67,3195,20240805,6.57,18580,-81.67,20240111,3195,6.57,20240805,18580,-81.67,20240111,3195,6.57,20240805,3.60,N,452190,100,25 억,,270667,N,N,0,N,00,N
 20241121,151322,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3415,-75,5,-2.15,508601790,148538,98.64,3490,3500,3400,4535,2445,3490,3424.05,1.17,0,21958,3670,3580,3490,3400,3310,3535,3355,26,1045,100,2160,5,1,23162757,791,-13.08,3.09,12,0.64,-261.00,1105.00,18580,20240111,-81.62,3195,20240805,6.89,18580,-81.62,20240111,3195,6.89,20240805,18580,-81.62,20240111,3195,6.89,20240805,3.60,N,452190,100,25 억,,270667,N,N,0,N,00,N
 20241121,141319,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3430,-60,5,-1.72,426655540,124576,82.73,3490,3500,3400,4535,2445,3490,3424.86,1.17,0,13759,3670,3580,3490,3400,3310,3535,3355,26,1045,100,2160,5,1,23162757,794,-13.14,3.10,12,0.54,-261.00,1105.00,18580,20240111,-81.54,3195,20240805,7.36,18580,-81.54,20240111,3195,7.36,20240805,18580,-81.54,20240111,3195,7.36,20240805,3.60,N,452190,100,25 억,,270667,N,N,0,N,00,N
diff --git a/452200/price/prices-20241101.csv b/452200/price/prices-20241101.csv
index e0face826042..1fb8b0384074 100644
--- a/452200/price/prices-20241101.csv
+++ b/452200/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161249,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5190,70,2,1.37,846039040,162674,103.31,5120,5280,5100,6650,3590,5120,5200.89,0.18,0,49846,5333,5226,5173,5066,5013,5200,5040,22,1530,100,3170,10,1,21945300,1139,-12.13,7.29,12,0.74,-428.00,712.00,16000,20240503,-67.56,5020,20241115,3.39,16000,-67.56,20240503,5020,3.39,20241115,16000,-67.56,20240503,5020,3.39,20241115,2.76,N,452200,100,21 억,,40233,N,N,1,N,00,N
+20241122,151305,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5180,60,2,1.17,741910620,142604,90.56,5120,5280,5100,6650,3590,5120,5202.59,0.18,0,38145,5333,5226,5173,5066,5013,5200,5040,22,1530,100,3170,10,1,21945300,1137,-12.10,7.28,12,0.65,-428.00,712.00,16000,20240503,-67.62,5020,20241115,3.19,16000,-67.62,20240503,5020,3.19,20241115,16000,-67.62,20240503,5020,3.19,20241115,2.76,N,452200,100,21 억,,40233,N,N,0,N,00,N
+20241122,141306,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5160,40,2,0.78,616669790,118503,75.26,5120,5280,5100,6650,3590,5120,5203.83,0.18,0,29533,5333,5226,5173,5066,5013,5200,5040,22,1530,100,3170,10,1,21945300,1132,-12.06,7.25,12,0.54,-428.00,712.00,16000,20240503,-67.75,5020,20241115,2.79,16000,-67.75,20240503,5020,2.79,20241115,16000,-67.75,20240503,5020,2.79,20241115,2.76,N,452200,100,21 억,,40233,N,N,0,N,00,N
+20241122,131301,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5210,90,2,1.76,536663660,103049,65.44,5120,5280,5100,6650,3590,5120,5207.85,0.18,0,28702,5333,5226,5173,5066,5013,5200,5040,22,1530,100,3170,10,1,21945300,1143,-12.17,7.32,12,0.47,-428.00,712.00,16000,20240503,-67.44,5020,20241115,3.78,16000,-67.44,20240503,5020,3.78,20241115,16000,-67.44,20240503,5020,3.78,20241115,2.76,N,452200,100,21 억,,40233,N,N,0,N,00,N
+20241122,121311,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5180,60,2,1.17,455454930,87457,55.54,5120,5280,5100,6650,3590,5120,5207.76,0.18,0,36898,5333,5226,5173,5066,5013,5200,5040,22,1530,100,3170,10,1,21945300,1137,-12.10,7.28,12,0.40,-428.00,712.00,16000,20240503,-67.62,5020,20241115,3.19,16000,-67.62,20240503,5020,3.19,20241115,16000,-67.62,20240503,5020,3.19,20241115,2.76,N,452200,100,21 억,,40233,N,N,0,N,00,N
+20241122,111257,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5200,80,2,1.56,393846610,75567,47.99,5120,5280,5100,6650,3590,5120,5211.89,0.18,0,40070,5333,5226,5173,5066,5013,5200,5040,22,1530,100,3170,10,1,21945300,1141,-12.15,7.30,12,0.34,-428.00,712.00,16000,20240503,-67.50,5020,20241115,3.59,16000,-67.50,20240503,5020,3.59,20241115,16000,-67.50,20240503,5020,3.59,20241115,2.76,N,452200,100,21 억,,40233,N,N,0,N,00,N
+20241122,101319,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5190,70,2,1.37,342457060,65674,41.71,5120,5280,5100,6650,3590,5120,5214.50,0.18,0,38782,5333,5226,5173,5066,5013,5200,5040,22,1530,100,3170,10,1,21945300,1139,-12.13,7.29,12,0.30,-428.00,712.00,16000,20240503,-67.56,5020,20241115,3.39,16000,-67.56,20240503,5020,3.39,20241115,16000,-67.56,20240503,5020,3.39,20241115,2.76,N,452200,100,21 억,,40233,N,N,0,N,00,N
+20241122,091310,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5230,110,2,2.15,103790040,20086,12.76,5120,5230,5100,6650,3590,5120,5167.28,0.18,0,13759,5333,5226,5173,5066,5013,5200,5040,22,1530,100,3170,10,1,21945300,1148,-12.22,7.35,12,0.09,-428.00,712.00,16000,20240503,-67.31,5020,20241115,4.18,16000,-67.31,20240503,5020,4.18,20241115,16000,-67.31,20240503,5020,4.18,20241115,2.76,N,452200,100,21 억,,40233,N,N,0,N,00,N
 20241121,161259,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5120,-110,5,-2.10,771322480,149162,19.69,5230,5280,5120,6790,3670,5230,5171.35,0.17,0,2352,5883,5556,5323,4996,4763,5720,5160,22,1560,100,3240,10,1,21945300,1124,-11.96,7.19,12,0.68,-428.00,712.00,16000,20240503,-68.00,5020,20241115,1.99,16000,-68.00,20240503,5020,1.99,20241115,16000,-68.00,20240503,5020,1.99,20241115,2.78,N,452200,100,21 억,,37780,N,N,1,N,00,N
 20241121,151323,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5130,-100,5,-1.91,726753840,140458,18.54,5230,5280,5120,6790,3670,5230,5174.17,0.17,0,2924,5883,5556,5323,4996,4763,5720,5160,22,1560,100,3240,10,1,21945300,1126,-11.99,7.21,12,0.64,-428.00,712.00,16000,20240503,-67.94,5020,20241115,2.19,16000,-67.94,20240503,5020,2.19,20241115,16000,-67.94,20240503,5020,2.19,20241115,2.78,N,452200,100,21 억,,37780,N,N,1,N,00,N
 20241121,141320,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5130,-100,5,-1.91,597150570,115216,15.21,5230,5280,5130,6790,3670,5230,5182.88,0.17,0,3638,5883,5556,5323,4996,4763,5720,5160,22,1560,100,3240,10,1,21945300,1126,-11.99,7.21,12,0.53,-428.00,712.00,16000,20240503,-67.94,5020,20241115,2.19,16000,-67.94,20240503,5020,2.19,20241115,16000,-67.94,20240503,5020,2.19,20241115,2.78,N,452200,100,21 억,,37780,N,N,1,N,00,N
diff --git a/452260/price/prices-20241101.csv b/452260/price/prices-20241101.csv
index e46c77888e34..e2a607a81604 100644
--- a/452260/price/prices-20241101.csv
+++ b/452260/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161249,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1178,8,2,0.68,333826800,282344,141.78,1158,1195,1158,1521,819,1170,1182.35,3.92,0,69371,1192,1181,1171,1160,1150,1186,1165,969,351,500,790,1,1,193859610,2284,-7.70,0.28,12,0.15,-153.00,4213.00,1845,20240221,-36.15,1004,20231206,17.33,1845,-36.15,20240221,1010,16.63,20240805,1845,-36.15,20240221,1004,17.33,20231206,1.50,N,452260,500,969 억,,7605946,N,N,319,N,00,N
+20241122,151305,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1185,15,2,1.28,324051779,274048,137.61,1158,1195,1158,1521,819,1170,1182.46,3.92,0,65161,1192,1181,1171,1160,1150,1186,1165,969,351,500,790,1,1,193859610,2297,-7.75,0.28,12,0.14,-153.00,4213.00,1845,20240221,-35.77,1004,20231206,18.03,1845,-35.77,20240221,1010,17.33,20240805,1845,-35.77,20240221,1004,18.03,20231206,1.50,N,452260,500,969 억,,7605946,N,N,373,N,00,N
+20241122,141307,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1178,8,2,0.68,276691431,233913,117.46,1158,1195,1158,1521,819,1170,1182.88,3.92,0,41577,1192,1181,1171,1160,1150,1186,1165,969,351,500,790,1,1,193859610,2284,-7.70,0.28,12,0.12,-153.00,4213.00,1845,20240221,-36.15,1004,20231206,17.33,1845,-36.15,20240221,1010,16.63,20240805,1845,-36.15,20240221,1004,17.33,20231206,1.50,N,452260,500,969 억,,7605946,N,N,373,N,00,N
+20241122,131302,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1192,22,2,1.88,235838018,199384,100.12,1158,1195,1158,1521,819,1170,1182.83,3.92,0,41090,1192,1181,1171,1160,1150,1186,1165,969,351,500,790,1,1,193859610,2311,-7.79,0.28,12,0.10,-153.00,4213.00,1845,20240221,-35.39,1004,20231206,18.73,1845,-35.39,20240221,1010,18.02,20240805,1845,-35.39,20240221,1004,18.73,20231206,1.50,N,452260,500,969 억,,7605946,N,N,373,N,00,N
+20241122,121312,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1193,23,2,1.97,218737466,185041,92.92,1158,1195,1158,1521,819,1170,1182.10,3.92,0,44827,1192,1181,1171,1160,1150,1186,1165,969,351,500,790,1,1,193859610,2313,-7.80,0.28,12,0.10,-153.00,4213.00,1845,20240221,-35.34,1004,20231206,18.82,1845,-35.34,20240221,1010,18.12,20240805,1845,-35.34,20240221,1004,18.82,20231206,1.50,N,452260,500,969 억,,7605946,N,N,373,N,00,N
+20241122,111257,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1190,20,2,1.71,206350404,174646,87.70,1158,1195,1158,1521,819,1170,1181.54,3.92,0,44720,1192,1181,1171,1160,1150,1186,1165,969,351,500,790,1,1,193859610,2307,-7.78,0.28,12,0.09,-153.00,4213.00,1845,20240221,-35.50,1004,20231206,18.53,1845,-35.50,20240221,1010,17.82,20240805,1845,-35.50,20240221,1004,18.53,20231206,1.50,N,452260,500,969 억,,7605946,N,N,373,N,00,N
+20241122,101319,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1182,12,2,1.03,115064375,97842,49.13,1158,1183,1158,1521,819,1170,1176.02,3.92,0,43764,1192,1181,1171,1160,1150,1186,1165,969,351,500,790,1,1,193859610,2291,-7.73,0.28,12,0.05,-153.00,4213.00,1845,20240221,-35.93,1004,20231206,17.73,1845,-35.93,20240221,1010,17.03,20240805,1845,-35.93,20240221,1004,17.73,20231206,1.50,N,452260,500,969 억,,7605946,N,N,373,N,00,N
+20241122,091311,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1175,5,2,0.43,16277392,13985,7.02,1158,1179,1158,1521,819,1170,1163.92,3.92,0,3562,1192,1181,1171,1160,1150,1186,1165,969,351,500,790,1,1,193859610,2278,-7.68,0.28,12,0.01,-153.00,4213.00,1845,20240221,-36.31,1004,20231206,17.03,1845,-36.31,20240221,1010,16.34,20240805,1845,-36.31,20240221,1004,17.03,20231206,1.50,N,452260,500,969 억,,7605946,N,N,373,N,00,N
 20241121,161259,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1170,-3,5,-0.26,233244070,198791,80.33,1161,1182,1161,1524,822,1173,1173.32,3.90,0,54849,1189,1180,1165,1156,1141,1185,1161,969,351,500,790,1,1,193859610,2268,-7.65,0.28,12,0.10,-153.00,4213.00,1845,20240221,-36.59,1004,20231206,16.53,1845,-36.59,20240221,1010,15.84,20240805,1845,-36.59,20240221,1004,16.53,20231206,1.48,N,452260,500,969 억,,7554246,N,N,373,N,00,N
 20241121,151323,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1169,-4,5,-0.34,226968172,193426,78.16,1161,1182,1161,1524,822,1173,1173.41,3.90,0,56470,1189,1180,1165,1156,1141,1185,1161,969,351,500,790,1,1,193859610,2266,-7.64,0.28,12,0.10,-153.00,4213.00,1845,20240221,-36.64,1004,20231206,16.43,1845,-36.64,20240221,1010,15.74,20240805,1845,-36.64,20240221,1004,16.43,20231206,1.48,N,452260,500,969 억,,7554246,N,N,665,N,00,N
 20241121,141320,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1173,0,3,0.00,139068327,118541,47.90,1161,1182,1161,1524,822,1173,1173.17,3.90,0,30617,1189,1180,1165,1156,1141,1185,1161,969,351,500,790,1,1,193859610,2274,-7.67,0.28,12,0.06,-153.00,4213.00,1845,20240221,-36.42,1004,20231206,16.83,1845,-36.42,20240221,1010,16.14,20240805,1845,-36.42,20240221,1004,16.83,20231206,1.48,N,452260,500,969 억,,7554246,N,N,665,N,00,N
diff --git a/452280/price/prices-20241101.csv b/452280/price/prices-20241101.csv
index 6807148cf0ae..2c87b22ffb09 100644
--- a/452280/price/prices-20241101.csv
+++ b/452280/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161249,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,9360,350,2,3.88,4434887900,474273,96.86,9220,9650,9010,11710,6310,9010,9351.06,0.81,0,20011,9850,9430,9220,8800,8590,9325,8695,85,2700,500,5580,10,1,17002500,1591,27.13,2.90,12,2.79,345.00,3230.00,20650,20231127,-54.67,5410,20240419,73.01,15750,-40.57,20240827,5410,73.01,20240419,20650,-54.67,20231127,5410,73.01,20240419,5.24,N,452280,500,85 억,,137888,N,N,0,N,00,N
+20241122,151305,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,9350,340,2,3.77,4291925670,458989,93.74,9220,9650,9010,11710,6310,9010,9350.98,0.81,0,21438,9850,9430,9220,8800,8590,9325,8695,85,2700,500,5580,10,1,17002500,1590,27.10,2.89,12,2.70,345.00,3230.00,20650,20231127,-54.72,5410,20240419,72.83,15750,-40.63,20240827,5410,72.83,20240419,20650,-54.72,20231127,5410,72.83,20240419,5.24,N,452280,500,85 억,,137888,N,N,0,N,00,N
+20241122,141307,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,9300,290,2,3.22,3914456030,418539,85.47,9220,9650,9010,11710,6310,9010,9352.83,0.81,0,10412,9850,9430,9220,8800,8590,9325,8695,85,2700,500,5580,10,1,17002500,1581,26.96,2.88,12,2.46,345.00,3230.00,20650,20231127,-54.96,5410,20240419,71.90,15750,-40.95,20240827,5410,71.90,20240419,20650,-54.96,20231127,5410,71.90,20240419,5.24,N,452280,500,85 억,,137888,N,N,0,N,00,N
+20241122,131302,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,9590,580,2,6.44,2764558840,296738,60.60,9220,9650,9010,11710,6310,9010,9316.71,0.81,0,33655,9850,9430,9220,8800,8590,9325,8695,85,2700,500,5580,10,1,17002500,1631,27.80,2.97,12,1.75,345.00,3230.00,20650,20231127,-53.56,5410,20240419,77.26,15750,-39.11,20240827,5410,77.26,20240419,20650,-53.56,20231127,5410,77.26,20240419,5.24,N,452280,500,85 억,,137888,N,N,0,N,00,N
+20241122,121312,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,9440,430,2,4.77,1872604010,202800,41.42,9220,9500,9010,11710,6310,9010,9233.97,0.81,0,17854,9850,9430,9220,8800,8590,9325,8695,85,2700,500,5580,10,1,17002500,1605,27.36,2.92,12,1.19,345.00,3230.00,20650,20231127,-54.29,5410,20240419,74.49,15750,-40.06,20240827,5410,74.49,20240419,20650,-54.29,20231127,5410,74.49,20240419,5.24,N,452280,500,85 억,,137888,N,N,0,N,00,N
+20241122,111257,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,9160,150,2,1.66,876086090,96338,19.67,9220,9220,9010,11710,6310,9010,9094.06,0.81,0,-1619,9850,9430,9220,8800,8590,9325,8695,85,2700,500,5580,10,1,17002500,1557,26.55,2.84,12,0.57,345.00,3230.00,20650,20231127,-55.64,5410,20240419,69.32,15750,-41.84,20240827,5410,69.32,20240419,20650,-55.64,20231127,5410,69.32,20240419,5.24,N,452280,500,85 억,,137888,N,N,0,N,00,N
+20241122,101319,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,9090,80,2,0.89,633455350,69662,14.23,9220,9220,9010,11710,6310,9010,9093.51,0.81,0,1569,9850,9430,9220,8800,8590,9325,8695,85,2700,500,5580,10,1,17002500,1546,26.35,2.81,12,0.41,345.00,3230.00,20650,20231127,-55.98,5410,20240419,68.02,15750,-42.29,20240827,5410,68.02,20240419,20650,-55.98,20231127,5410,68.02,20240419,5.24,N,452280,500,85 억,,137888,N,N,0,N,00,N
+20241122,091311,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,9120,110,2,1.22,221401100,24308,4.96,9220,9220,9030,11710,6310,9010,9108.99,0.81,0,1309,9850,9430,9220,8800,8590,9325,8695,85,2700,500,5580,10,1,17002500,1551,26.43,2.82,12,0.14,345.00,3230.00,20650,20231127,-55.84,5410,20240419,68.58,15750,-42.10,20240827,5410,68.58,20240419,20650,-55.84,20231127,5410,68.58,20240419,5.24,N,452280,500,85 억,,137888,N,N,0,N,00,N
 20241121,161259,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,9010,-430,5,-4.56,4474869460,480503,124.21,9360,9640,9010,12270,6610,9440,9312.92,0.93,0,-20352,10013,9726,9513,9226,9013,9620,9120,85,2830,500,5850,10,1,17002500,1532,26.12,2.79,12,2.83,345.00,3230.00,20650,20231127,-56.37,5410,20240419,66.54,15750,-42.79,20240827,5410,66.54,20240419,20650,-56.37,20231127,5410,66.54,20240419,5.06,N,452280,500,85 억,,158133,N,N,0,N,00,N
 20241121,151323,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,9050,-390,5,-4.13,4302531900,461405,119.27,9360,9640,9050,12270,6610,9440,9324.84,0.93,0,-21776,10013,9726,9513,9226,9013,9620,9120,85,2830,500,5850,10,1,17002500,1539,26.23,2.80,12,2.71,345.00,3230.00,20650,20231127,-56.17,5410,20240419,67.28,15750,-42.54,20240827,5410,67.28,20240419,20650,-56.17,20231127,5410,67.28,20240419,5.06,N,452280,500,85 억,,158133,N,N,0,N,00,N
 20241121,141320,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,9190,-250,5,-2.65,3619511090,386211,99.84,9360,9640,9090,12270,6610,9440,9371.84,0.93,0,-19867,10013,9726,9513,9226,9013,9620,9120,85,2830,500,5850,10,1,17002500,1563,26.64,2.85,12,2.27,345.00,3230.00,20650,20231127,-55.50,5410,20240419,69.87,15750,-41.65,20240827,5410,69.87,20240419,20650,-55.50,20231127,5410,69.87,20240419,5.06,N,452280,500,85 억,,158133,N,N,0,N,00,N
diff --git a/452300/price/prices-20241101.csv b/452300/price/prices-20241101.csv
index f2566c52d948..f1cd7fb29360 100644
--- a/452300/price/prices-20241101.csv
+++ b/452300/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161250,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2440,-60,5,-2.40,130499830,53006,77.04,2500,2510,2425,3250,1750,2500,2461.98,1.48,0,-9721,2580,2540,2460,2420,2340,2560,2440,28,750,200,1550,5,1,14096380,344,-7.11,1.10,12,0.38,-343.00,2217.00,11220,20231116,-78.25,2320,20241115,5.17,9200,-73.48,20240111,2320,5.17,20241115,9200,-73.48,20240111,2320,5.17,20241115,2.20,N,452300,200,28 억,,208961,N,N,147,N,00,N
+20241122,151306,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2425,-75,5,-3.00,127746265,51875,75.39,2500,2510,2425,3250,1750,2500,2462.58,1.48,0,-9544,2580,2540,2460,2420,2340,2560,2440,28,750,200,1550,5,1,14096380,342,-7.07,1.09,12,0.37,-343.00,2217.00,11220,20231116,-78.39,2320,20241115,4.53,9200,-73.64,20240111,2320,4.53,20241115,9200,-73.64,20240111,2320,4.53,20241115,2.20,N,452300,200,28 억,,208961,N,N,66,N,00,N
+20241122,141307,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2430,-70,5,-2.80,110476685,44808,65.12,2500,2510,2430,3250,1750,2500,2465.56,1.48,0,-6929,2580,2540,2460,2420,2340,2560,2440,28,750,200,1550,5,1,14096380,343,-7.08,1.10,12,0.32,-343.00,2217.00,11220,20231116,-78.34,2320,20241115,4.74,9200,-73.59,20240111,2320,4.74,20241115,9200,-73.59,20240111,2320,4.74,20241115,2.20,N,452300,200,28 억,,208961,N,N,66,N,00,N
+20241122,131302,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2470,-30,5,-1.20,83954920,33954,49.35,2500,2510,2450,3250,1750,2500,2472.61,1.48,0,-3794,2580,2540,2460,2420,2340,2560,2440,28,750,200,1550,5,1,14096380,348,-7.20,1.11,12,0.24,-343.00,2217.00,11220,20231116,-77.99,2320,20241115,6.47,9200,-73.15,20240111,2320,6.47,20241115,9200,-73.15,20240111,2320,6.47,20241115,2.20,N,452300,200,28 억,,208961,N,N,66,N,00,N
+20241122,121312,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2465,-35,5,-1.40,69169260,27935,40.60,2500,2510,2460,3250,1750,2500,2476.08,1.48,0,-3384,2580,2540,2460,2420,2340,2560,2440,28,750,200,1550,5,1,14096380,347,-7.19,1.11,12,0.20,-343.00,2217.00,11220,20231116,-78.03,2320,20241115,6.25,9200,-73.21,20240111,2320,6.25,20241115,9200,-73.21,20240111,2320,6.25,20241115,2.20,N,452300,200,28 억,,208961,N,N,66,N,00,N
+20241122,111257,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2490,-10,5,-0.40,38253295,15429,22.42,2500,2510,2460,3250,1750,2500,2479.31,1.48,0,-734,2580,2540,2460,2420,2340,2560,2440,28,750,200,1550,5,1,14096380,351,-7.26,1.12,12,0.11,-343.00,2217.00,11220,20231116,-77.81,2320,20241115,7.33,9200,-72.93,20240111,2320,7.33,20241115,9200,-72.93,20240111,2320,7.33,20241115,2.20,N,452300,200,28 억,,208961,N,N,66,N,00,N
+20241122,101320,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2465,-35,5,-1.40,23746520,9572,13.91,2500,2510,2460,3250,1750,2500,2480.83,1.48,0,-198,2580,2540,2460,2420,2340,2560,2440,28,750,200,1550,5,1,14096380,347,-7.19,1.11,12,0.07,-343.00,2217.00,11220,20231116,-78.03,2320,20241115,6.25,9200,-73.21,20240111,2320,6.25,20241115,9200,-73.21,20240111,2320,6.25,20241115,2.20,N,452300,200,28 억,,208961,N,N,66,N,00,N
+20241122,091311,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2505,5,2,0.20,3249945,1300,1.89,2500,2510,2460,3250,1750,2500,2499.96,1.48,0,-736,2580,2540,2460,2420,2340,2560,2440,28,750,200,1550,5,1,14096380,353,-7.30,1.13,12,0.01,-343.00,2217.00,11220,20231116,-77.67,2320,20241115,7.97,9200,-72.77,20240111,2320,7.97,20241115,9200,-72.77,20240111,2320,7.97,20241115,2.20,N,452300,200,28 억,,208961,N,N,66,N,00,N
 20241121,161259,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2500,45,2,1.83,166887345,68676,131.76,2435,2500,2380,3190,1720,2455,2430.07,1.57,0,-11998,2515,2485,2460,2430,2405,2472,2417,28,735,200,1520,5,1,14096380,352,-7.29,1.13,12,0.49,-343.00,2217.00,11220,20231116,-77.72,2320,20241115,7.76,9200,-72.83,20240111,2320,7.76,20241115,9200,-72.83,20240111,2320,7.76,20241115,2.26,N,452300,200,28 억,,220955,N,N,66,N,00,N
 20241121,151323,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2485,30,2,1.22,161585340,66552,127.69,2435,2500,2380,3190,1720,2455,2427.96,1.57,0,-11278,2515,2485,2460,2430,2405,2472,2417,28,735,200,1520,5,1,14096380,350,-7.24,1.12,12,0.47,-343.00,2217.00,11220,20231116,-77.85,2320,20241115,7.11,9200,-72.99,20240111,2320,7.11,20241115,9200,-72.99,20240111,2320,7.11,20241115,2.26,N,452300,200,28 억,,220955,N,N,569,N,00,N
 20241121,141320,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,5,2,0.20,102501285,42348,81.25,2435,2485,2380,3190,1720,2455,2420.45,1.57,0,-6761,2515,2485,2460,2430,2405,2472,2417,28,735,200,1520,5,1,14096380,347,-7.17,1.11,12,0.30,-343.00,2217.00,11220,20231116,-78.07,2320,20241115,6.03,9200,-73.26,20240111,2320,6.03,20241115,9200,-73.26,20240111,2320,6.03,20241115,2.26,N,452300,200,28 억,,220955,N,N,569,N,00,N
diff --git a/452400/price/prices-20241101.csv b/452400/price/prices-20241101.csv
index b47fcea07375..b731ce01ff47 100644
--- a/452400/price/prices-20241101.csv
+++ b/452400/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161250,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,10070,70,2,0.70,182180610,18039,95.02,9900,10300,9900,13000,7000,10000,10099.33,0.98,0,2727,10373,10186,10053,9866,9733,10160,9840,45,3000,500,6200,10,1,9071428,913,5.48,0.75,12,0.20,1837.00,13452.00,51700,20240201,-80.52,8750,20240806,15.09,51700,-80.52,20240201,8750,15.09,20240806,51700,-80.52,20240201,8750,15.09,20240806,1.59,N,452400,500,45 억,,89190,N,N,0,N,00,N
+20241122,151306,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,10060,60,2,0.60,159599940,15796,83.21,9900,10300,9900,13000,7000,10000,10103.89,0.98,0,3123,10373,10186,10053,9866,9733,10160,9840,45,3000,500,6200,10,1,9071428,913,5.48,0.75,12,0.17,1837.00,13452.00,51700,20240201,-80.54,8750,20240806,14.97,51700,-80.54,20240201,8750,14.97,20240806,51700,-80.54,20240201,8750,14.97,20240806,1.59,N,452400,500,45 억,,89190,N,N,0,N,00,N
+20241122,141307,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,10100,100,2,1.00,142271680,14079,74.16,9900,10300,9900,13000,7000,10000,10105.32,0.98,0,3154,10373,10186,10053,9866,9733,10160,9840,45,3000,500,6200,10,1,9071428,916,5.50,0.75,12,0.16,1837.00,13452.00,51700,20240201,-80.46,8750,20240806,15.43,51700,-80.46,20240201,8750,15.43,20240806,51700,-80.46,20240201,8750,15.43,20240806,1.59,N,452400,500,45 억,,89190,N,N,0,N,00,N
+20241122,131302,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,10090,90,2,0.90,124738670,12338,64.99,9900,10300,9900,13000,7000,10000,10110.21,0.98,0,3229,10373,10186,10053,9866,9733,10160,9840,45,3000,500,6200,10,1,9071428,915,5.49,0.75,12,0.14,1837.00,13452.00,51700,20240201,-80.48,8750,20240806,15.31,51700,-80.48,20240201,8750,15.31,20240806,51700,-80.48,20240201,8750,15.31,20240806,1.59,N,452400,500,45 억,,89190,N,N,0,N,00,N
+20241122,121312,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,10140,140,2,1.40,115346600,11410,60.10,9900,10300,9900,13000,7000,10000,10109.35,0.98,0,3561,10373,10186,10053,9866,9733,10160,9840,45,3000,500,6200,10,1,9071428,920,5.52,0.75,12,0.13,1837.00,13452.00,51700,20240201,-80.39,8750,20240806,15.89,51700,-80.39,20240201,8750,15.89,20240806,51700,-80.39,20240201,8750,15.89,20240806,1.59,N,452400,500,45 억,,89190,N,N,0,N,00,N
+20241122,111258,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,10120,120,2,1.20,88288420,8728,45.98,9900,10300,9900,13000,7000,10000,10115.67,0.98,0,2114,10373,10186,10053,9866,9733,10160,9840,45,3000,500,6200,10,1,9071428,918,5.51,0.75,12,0.10,1837.00,13452.00,51700,20240201,-80.43,8750,20240806,15.66,51700,-80.43,20240201,8750,15.66,20240806,51700,-80.43,20240201,8750,15.66,20240806,1.59,N,452400,500,45 억,,89190,N,N,0,N,00,N
+20241122,101320,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,10130,130,2,1.30,82541460,8161,42.99,9900,10300,9900,13000,7000,10000,10114.28,0.98,0,2153,10373,10186,10053,9866,9733,10160,9840,45,3000,500,6200,10,1,9071428,919,5.51,0.75,12,0.09,1837.00,13452.00,51700,20240201,-80.41,8750,20240806,15.77,51700,-80.41,20240201,8750,15.77,20240806,51700,-80.41,20240201,8750,15.77,20240806,1.59,N,452400,500,45 억,,89190,N,N,0,N,00,N
+20241122,091312,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,10060,60,2,0.60,38861410,3876,20.42,9900,10200,9900,13000,7000,10000,10026.23,0.98,0,1213,10373,10186,10053,9866,9733,10160,9840,45,3000,500,6200,10,1,9071428,913,5.48,0.75,12,0.04,1837.00,13452.00,51700,20240201,-80.54,8750,20240806,14.97,51700,-80.54,20240201,8750,14.97,20240806,51700,-80.54,20240201,8750,14.97,20240806,1.59,N,452400,500,45 억,,89190,N,N,0,N,00,N
 20241121,161300,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,10000,-30,5,-0.30,186127160,18622,92.79,10000,10240,9920,13030,7030,10030,9995.01,0.96,0,1689,10516,10272,10136,9892,9756,10205,9825,45,3000,500,6210,10,1,9071428,907,5.44,0.74,12,0.21,1837.00,13452.00,51700,20240201,-80.66,8750,20240806,14.29,51700,-80.66,20240201,8750,14.29,20240806,51700,-80.66,20240201,8750,14.29,20240806,1.58,N,452400,500,45 억,,87501,N,N,0,N,00,N
 20241121,151324,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,10000,-30,5,-0.30,177477560,17757,88.48,10000,10240,9920,13030,7030,10030,9994.79,0.96,0,1419,10516,10272,10136,9892,9756,10205,9825,45,3000,500,6210,10,1,9071428,907,5.44,0.74,12,0.20,1837.00,13452.00,51700,20240201,-80.66,8750,20240806,14.29,51700,-80.66,20240201,8750,14.29,20240806,51700,-80.66,20240201,8750,14.29,20240806,1.58,N,452400,500,45 억,,87501,N,N,0,N,00,N
 20241121,141320,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,10020,-10,5,-0.10,151418240,15150,75.49,10000,10240,9920,13030,7030,10030,9994.60,0.96,0,94,10516,10272,10136,9892,9756,10205,9825,45,3000,500,6210,10,1,9071428,909,5.45,0.74,12,0.17,1837.00,13452.00,51700,20240201,-80.62,8750,20240806,14.51,51700,-80.62,20240201,8750,14.51,20240806,51700,-80.62,20240201,8750,14.51,20240806,1.58,N,452400,500,45 억,,87501,N,N,0,N,00,N
diff --git a/452430/price/prices-20241101.csv b/452430/price/prices-20241101.csv
index cdd70524432b..634aec983a0a 100644
--- a/452430/price/prices-20241101.csv
+++ b/452430/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161250,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,10760,790,2,7.92,1433938910,134931,368.68,9960,11130,9960,12960,6980,9970,10626.68,0.89,0,36781,10223,10096,10013,9886,9803,10055,9845,8,2990,100,6180,10,1,8096454,871,-6.05,7.75,12,1.67,-1779.00,1389.00,59200,20240220,-81.82,9470,20241115,13.62,59200,-81.82,20240220,9470,13.62,20241115,59200,-81.82,20240220,9470,13.62,20241115,1.15,N,452430,100,8 억,,72403,N,N,0,N,00,N
+20241122,151306,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,10690,720,2,7.22,1402252060,131971,360.60,9960,11130,9960,12960,6980,9970,10625.46,0.89,0,36305,10223,10096,10013,9886,9803,10055,9845,8,2990,100,6180,10,1,8096454,866,-6.01,7.70,12,1.63,-1779.00,1389.00,59200,20240220,-81.94,9470,20241115,12.88,59200,-81.94,20240220,9470,12.88,20241115,59200,-81.94,20240220,9470,12.88,20241115,1.15,N,452430,100,8 억,,72403,N,N,0,N,00,N
+20241122,141308,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,10710,740,2,7.42,1252229190,117829,321.95,9960,11130,9960,12960,6980,9970,10627.51,0.89,0,30995,10223,10096,10013,9886,9803,10055,9845,8,2990,100,6180,10,1,8096454,867,-6.02,7.71,12,1.46,-1779.00,1389.00,59200,20240220,-81.91,9470,20241115,13.09,59200,-81.91,20240220,9470,13.09,20241115,59200,-81.91,20240220,9470,13.09,20241115,1.15,N,452430,100,8 억,,72403,N,N,0,N,00,N
+20241122,131303,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,10740,770,2,7.72,1118473000,105362,287.89,9960,11130,9960,12960,6980,9970,10615.53,0.89,0,27234,10223,10096,10013,9886,9803,10055,9845,8,2990,100,6180,10,1,8096454,870,-6.04,7.73,12,1.30,-1779.00,1389.00,59200,20240220,-81.86,9470,20241115,13.41,59200,-81.86,20240220,9470,13.41,20241115,59200,-81.86,20240220,9470,13.41,20241115,1.15,N,452430,100,8 억,,72403,N,N,0,N,00,N
+20241122,121313,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,10630,660,2,6.62,591959540,57044,155.87,9960,10630,9960,12960,6980,9970,10377.24,0.89,0,21108,10223,10096,10013,9886,9803,10055,9845,8,2990,100,6180,10,1,8096454,861,-5.98,7.65,12,0.70,-1779.00,1389.00,59200,20240220,-82.04,9470,20241115,12.25,59200,-82.04,20240220,9470,12.25,20241115,59200,-82.04,20240220,9470,12.25,20241115,1.15,N,452430,100,8 억,,72403,N,N,0,N,00,N
+20241122,111258,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,10320,350,2,3.51,264204080,25864,70.67,9960,10320,9960,12960,6980,9970,10215.13,0.89,0,8198,10223,10096,10013,9886,9803,10055,9845,8,2990,100,6180,10,1,8096454,836,-5.80,7.43,12,0.32,-1779.00,1389.00,59200,20240220,-82.57,9470,20241115,8.98,59200,-82.57,20240220,9470,8.98,20241115,59200,-82.57,20240220,9470,8.98,20241115,1.15,N,452430,100,8 억,,72403,N,N,0,N,00,N
+20241122,101320,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,10200,230,2,2.31,174721060,17135,46.82,9960,10300,9960,12960,6980,9970,10196.74,0.89,0,6272,10223,10096,10013,9886,9803,10055,9845,8,2990,100,6180,10,1,8096454,826,-5.73,7.34,12,0.21,-1779.00,1389.00,59200,20240220,-82.77,9470,20241115,7.71,59200,-82.77,20240220,9470,7.71,20241115,59200,-82.77,20240220,9470,7.71,20241115,1.15,N,452430,100,8 억,,72403,N,N,0,N,00,N
+20241122,091312,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,10130,160,2,1.60,45085800,4465,12.20,9960,10210,9960,12960,6980,9970,10097.60,0.89,0,2591,10223,10096,10013,9886,9803,10055,9845,8,2990,100,6180,10,1,8096454,820,-5.69,7.29,12,0.06,-1779.00,1389.00,59200,20240220,-82.89,9470,20241115,6.97,59200,-82.89,20240220,9470,6.97,20241115,59200,-82.89,20240220,9470,6.97,20241115,1.15,N,452430,100,8 억,,72403,N,N,0,N,00,N
 20241121,161300,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,9970,-160,5,-1.58,363466410,36309,113.83,9990,10140,9930,13160,7100,10130,10010.38,0.77,0,10386,10470,10300,10120,9950,9770,10385,10035,8,3030,100,6280,10,1,8096454,807,-5.60,7.18,12,0.45,-1779.00,1389.00,59200,20240220,-83.16,9470,20241115,5.28,59200,-83.16,20240220,9470,5.28,20241115,59200,-83.16,20240220,9470,5.28,20241115,1.20,N,452430,100,8 억,,62011,N,N,0,N,00,N
 20241121,151324,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,10000,-130,5,-1.28,349538340,34914,109.46,9990,10140,9930,13160,7100,10130,10011.41,0.77,0,10883,10470,10300,10120,9950,9770,10385,10035,8,3030,100,6280,10,1,8096454,810,-5.62,7.20,12,0.43,-1779.00,1389.00,59200,20240220,-83.11,9470,20241115,5.60,59200,-83.11,20240220,9470,5.60,20241115,59200,-83.11,20240220,9470,5.60,20241115,1.20,N,452430,100,8 억,,62011,N,N,0,N,00,N
 20241121,141321,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,10070,-60,5,-0.59,299512240,29915,93.78,9990,10140,9930,13160,7100,10130,10012.11,0.77,0,9747,10470,10300,10120,9950,9770,10385,10035,8,3030,100,6280,10,1,8096454,815,-5.66,7.25,12,0.37,-1779.00,1389.00,59200,20240220,-82.99,9470,20241115,6.34,59200,-82.99,20240220,9470,6.34,20241115,59200,-82.99,20240220,9470,6.34,20241115,1.20,N,452430,100,8 억,,62011,N,N,0,N,00,N
diff --git a/452670/price/prices-20241101.csv b/452670/price/prices-20241101.csv
index 3f4b7e8b9d74..58562a30664b 100644
--- a/452670/price/prices-20241101.csv
+++ b/452670/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161250,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1997,-1,5,-0.05,26707049,13373,1084.59,2000,2000,1996,2595,1399,1998,1997.09,0.02,0,5,2002,2000,1998,1996,1994,1999,1995,5,597,100,1470,1,1,5220000,104,66.57,1.06,12,0.26,30.00,1881.00,2045,20240503,-2.35,1935,20231213,3.20,2045,-2.35,20240503,1950,2.41,20240105,2045,-2.35,20240503,1935,3.20,20231213,0.00,N,452670,100,5 억,,1140,N,N,0,N,00,N
+20241122,151306,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1997,-1,5,-0.05,24576250,12306,998.05,2000,2000,1996,2595,1399,1998,1997.09,0.02,0,5,2002,2000,1998,1996,1994,1999,1995,5,597,100,1470,1,1,5220000,104,66.57,1.06,12,0.24,30.00,1881.00,2045,20240503,-2.35,1935,20231213,3.20,2045,-2.35,20240503,1950,2.41,20240105,2045,-2.35,20240503,1935,3.20,20231213,0.00,N,452670,100,5 억,,1140,N,N,0,N,00,N
+20241122,141308,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1999,1,2,0.05,2582936,1293,104.87,2000,2000,1996,2595,1399,1998,1997.63,0.02,0,5,2002,2000,1998,1996,1994,1999,1995,5,597,100,1470,1,1,5220000,104,66.63,1.06,12,0.02,30.00,1881.00,2045,20240503,-2.25,1935,20231213,3.31,2045,-2.25,20240503,1950,2.51,20240105,2045,-2.25,20240503,1935,3.31,20231213,0.00,N,452670,100,5 억,,1140,N,N,0,N,00,N
+20241122,131303,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1997,-1,5,-0.05,1583436,793,64.31,2000,2000,1996,2595,1399,1998,1996.77,0.02,0,5,2002,2000,1998,1996,1994,1999,1995,5,597,100,1470,1,1,5220000,104,66.57,1.06,12,0.02,30.00,1881.00,2045,20240503,-2.35,1935,20231213,3.20,2045,-2.35,20240503,1950,2.41,20240105,2045,-2.35,20240503,1935,3.20,20231213,0.00,N,452670,100,5 억,,1140,N,N,0,N,00,N
+20241122,121313,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1997,-1,5,-0.05,1407700,705,57.18,2000,2000,1996,2595,1399,1998,1996.74,0.02,0,5,2002,2000,1998,1996,1994,1999,1995,5,597,100,1470,1,1,5220000,104,66.57,1.06,12,0.01,30.00,1881.00,2045,20240503,-2.35,1935,20231213,3.20,2045,-2.35,20240503,1950,2.41,20240105,2045,-2.35,20240503,1935,3.20,20231213,0.00,N,452670,100,5 억,,1140,N,N,0,N,00,N
+20241122,111258,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1997,-1,5,-0.05,1407700,705,57.18,2000,2000,1996,2595,1399,1998,1996.74,0.02,0,5,2002,2000,1998,1996,1994,1999,1995,5,597,100,1470,1,1,5220000,104,66.57,1.06,12,0.01,30.00,1881.00,2045,20240503,-2.35,1935,20231213,3.20,2045,-2.35,20240503,1950,2.41,20240105,2045,-2.35,20240503,1935,3.20,20231213,0.00,N,452670,100,5 억,,1140,N,N,0,N,00,N
+20241122,101320,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1996,-2,5,-0.10,409200,205,16.63,2000,2000,1996,2595,1399,1998,1996.10,0.02,0,5,2002,2000,1998,1996,1994,1999,1995,5,597,100,1470,1,1,5220000,104,66.53,1.06,12,0.00,30.00,1881.00,2045,20240503,-2.40,1935,20231213,3.15,2045,-2.40,20240503,1950,2.36,20240105,2045,-2.40,20240503,1935,3.15,20231213,0.00,N,452670,100,5 억,,1140,N,N,0,N,00,N
+20241122,091312,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,2,2,0.10,10000,5,0.41,2000,2000,2000,2595,1399,1998,2000.00,0.02,0,5,2002,2000,1998,1996,1994,1999,1995,5,597,100,1470,5,1,5220000,104,66.67,1.06,12,0.00,30.00,1881.00,2045,20240503,-2.20,1935,20231213,3.36,2045,-2.20,20240503,1950,2.56,20240105,2045,-2.20,20240503,1935,3.36,20231213,0.00,N,452670,100,5 억,,1140,N,N,0,N,00,N
 20241121,161300,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1998,1,2,0.05,2463987,1233,6.97,2000,2000,1996,2595,1398,1997,1998.37,0.02,0,5,2001,1998,1997,1994,1993,1998,1994,5,598,100,1470,1,1,5220000,104,66.60,1.06,12,0.02,30.00,1881.00,2045,20240503,-2.30,1935,20231213,3.26,2045,-2.30,20240503,1950,2.46,20240105,2045,-2.30,20240503,1935,3.26,20231213,0.00,N,452670,100,5 억,,1140,N,N,0,N,00,N
 20241121,151324,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1998,1,2,0.05,1484967,743,4.20,2000,2000,1996,2595,1398,1997,1998.61,0.02,0,83,2001,1998,1997,1994,1993,1998,1994,5,598,100,1470,1,1,5220000,104,66.60,1.06,12,0.01,30.00,1881.00,2045,20240503,-2.30,1935,20231213,3.26,2045,-2.30,20240503,1950,2.46,20240105,2045,-2.30,20240503,1935,3.26,20231213,0.00,N,452670,100,5 억,,1140,N,N,0,N,00,N
 20241121,141321,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1997,0,3,0.00,1209193,605,3.42,2000,2000,1996,2595,1398,1997,1998.67,0.02,0,5,2001,1998,1997,1994,1993,1998,1994,5,598,100,1470,1,1,5220000,104,66.57,1.06,12,0.01,30.00,1881.00,2045,20240503,-2.35,1935,20231213,3.20,2045,-2.35,20240503,1950,2.41,20240105,2045,-2.35,20240503,1935,3.20,20231213,0.00,N,452670,100,5 억,,1140,N,N,0,N,00,N
diff --git a/452980/price/prices-20241101.csv b/452980/price/prices-20241101.csv
index 886f0e1ea88b..a43e527e2888 100644
--- a/452980/price/prices-20241101.csv
+++ b/452980/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161251,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1953,-2,5,-0.10,65284315,33437,113.95,1952,1954,1952,2540,1369,1955,1952.46,5.16,0,-222,1962,1958,1953,1949,1944,1960,1951,19,585,100,1440,1,1,18905000,369,78.12,0.99,12,0.18,25.00,1966.00,1990,20240530,-1.86,1839,20231219,6.20,1990,-1.86,20240530,1855,5.28,20240105,1990,-1.86,20240530,1839,6.20,20231219,0.00,N,452980,100,18 억,,975655,N,N,0,N,00,N
+20241122,151307,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1953,-2,5,-0.10,64665214,33120,112.87,1952,1954,1952,2540,1369,1955,1952.45,5.16,0,-14,1962,1958,1953,1949,1944,1960,1951,19,585,100,1440,1,1,18905000,369,78.12,0.99,12,0.18,25.00,1966.00,1990,20240530,-1.86,1839,20231219,6.20,1990,-1.86,20240530,1855,5.28,20240105,1990,-1.86,20240530,1839,6.20,20231219,0.00,N,452980,100,18 억,,975655,N,N,0,N,00,N
+20241122,141308,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1954,-1,5,-0.05,63798092,32676,111.36,1952,1954,1952,2540,1369,1955,1952.44,5.16,0,-4,1962,1958,1953,1949,1944,1960,1951,19,585,100,1440,1,1,18905000,369,78.16,0.99,12,0.17,25.00,1966.00,1990,20240530,-1.81,1839,20231219,6.25,1990,-1.81,20240530,1855,5.34,20240105,1990,-1.81,20240530,1839,6.25,20231219,0.00,N,452980,100,18 억,,975655,N,N,0,N,00,N
+20241122,131303,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1952,-3,5,-0.15,63794185,32674,111.35,1952,1954,1952,2540,1369,1955,1952.44,5.16,0,-4,1962,1958,1953,1949,1944,1960,1951,19,585,100,1440,1,1,18905000,369,78.08,0.99,12,0.17,25.00,1966.00,1990,20240530,-1.91,1839,20231219,6.14,1990,-1.91,20240530,1855,5.23,20240105,1990,-1.91,20240530,1839,6.14,20231219,0.00,N,452980,100,18 억,,975655,N,N,0,N,00,N
+20241122,121313,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1952,-3,5,-0.15,63794185,32674,111.35,1952,1954,1952,2540,1369,1955,1952.44,5.16,0,-4,1962,1958,1953,1949,1944,1960,1951,19,585,100,1440,1,1,18905000,369,78.08,0.99,12,0.17,25.00,1966.00,1990,20240530,-1.91,1839,20231219,6.14,1990,-1.91,20240530,1855,5.23,20240105,1990,-1.91,20240530,1839,6.14,20231219,0.00,N,452980,100,18 억,,975655,N,N,0,N,00,N
+20241122,111259,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1954,-1,5,-0.05,34856831,17850,60.83,1952,1954,1952,2540,1369,1955,1952.76,5.16,0,67,1962,1958,1953,1949,1944,1960,1951,19,585,100,1440,1,1,18905000,369,78.16,0.99,12,0.09,25.00,1966.00,1990,20240530,-1.81,1839,20231219,6.25,1990,-1.81,20240530,1855,5.34,20240105,1990,-1.81,20240530,1839,6.25,20231219,0.00,N,452980,100,18 억,,975655,N,N,0,N,00,N
+20241122,101321,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1952,-3,5,-0.15,24546953,12569,42.83,1952,1954,1952,2540,1369,1955,1952.98,5.16,0,67,1962,1958,1953,1949,1944,1960,1951,19,585,100,1440,1,1,18905000,369,78.08,0.99,12,0.07,25.00,1966.00,1990,20240530,-1.91,1839,20231219,6.14,1990,-1.91,20240530,1855,5.23,20240105,1990,-1.91,20240530,1839,6.14,20231219,0.00,N,452980,100,18 억,,975655,N,N,0,N,00,N
+20241122,091312,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1953,-2,5,-0.10,1685195,863,2.94,1952,1953,1952,2540,1369,1955,1952.72,5.16,0,0,1962,1958,1953,1949,1944,1960,1951,19,585,100,1440,1,1,18905000,369,78.12,0.99,12,0.00,25.00,1966.00,1990,20240530,-1.86,1839,20231219,6.20,1990,-1.86,20240530,1855,5.28,20240105,1990,-1.86,20240530,1839,6.20,20231219,0.00,N,452980,100,18 억,,975655,N,N,0,N,00,N
 20241121,161300,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1955,5,2,0.26,57092835,29243,20.72,1952,1957,1948,2535,1365,1950,1952.36,5.16,0,-308,1966,1958,1954,1946,1942,1956,1944,19,585,100,1440,1,1,18905000,370,78.20,0.99,12,0.15,25.00,1966.00,1990,20240530,-1.76,1839,20231219,6.31,1990,-1.76,20240530,1855,5.39,20240105,1990,-1.76,20240530,1839,6.31,20231219,0.00,N,452980,100,18 억,,975968,N,N,0,N,00,N
 20241121,151325,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1953,3,2,0.15,57090880,29242,20.72,1952,1957,1948,2535,1365,1950,1952.36,5.16,0,-308,1966,1958,1954,1946,1942,1956,1944,19,585,100,1440,1,1,18905000,369,78.12,0.99,12,0.15,25.00,1966.00,1990,20240530,-1.86,1839,20231219,6.20,1990,-1.86,20240530,1855,5.28,20240105,1990,-1.86,20240530,1839,6.20,20231219,0.00,N,452980,100,18 억,,975968,N,N,0,N,00,N
 20241121,141321,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1953,3,2,0.15,50214678,25726,18.23,1952,1955,1948,2535,1365,1950,1951.90,5.16,0,-217,1966,1958,1954,1946,1942,1956,1944,19,585,100,1440,1,1,18905000,369,78.12,0.99,12,0.14,25.00,1966.00,1990,20240530,-1.86,1839,20231219,6.20,1990,-1.86,20240530,1855,5.28,20240105,1990,-1.86,20240530,1839,6.20,20231219,0.00,N,452980,100,18 억,,975968,N,N,0,N,00,N
diff --git a/453340/price/prices-20241101.csv b/453340/price/prices-20241101.csv
index 34cc96182912..6f32408111b9 100644
--- a/453340/price/prices-20241101.csv
+++ b/453340/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161251,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,13130,10,2,0.08,867701450,65902,59.39,13050,13330,13050,17050,9190,13120,13166.54,12.42,0,11122,13580,13350,13180,12950,12780,13265,12865,169,3930,500,9970,10,1,33880914,4449,11.33,0.71,12,0.19,1159.00,18555.00,13580,20240617,-3.31,10050,20240805,30.65,13580,-3.31,20240617,10050,30.65,20240805,13580,-3.31,20240617,10050,30.65,20240805,0.19,N,453340,500,169 억,,4206361,N,N,21,N,00,N
+20241122,151307,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,13130,10,2,0.08,836473750,63517,57.24,13050,13330,13050,17050,9190,13120,13169.29,12.42,0,9678,13580,13350,13180,12950,12780,13265,12865,169,3930,500,9970,10,1,33880914,4449,11.33,0.71,12,0.19,1159.00,18555.00,13580,20240617,-3.31,10050,20240805,30.65,13580,-3.31,20240617,10050,30.65,20240805,13580,-3.31,20240617,10050,30.65,20240805,0.19,N,453340,500,169 억,,4206361,N,N,11,N,00,N
+20241122,141309,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,13110,-10,5,-0.08,686180590,52031,46.89,13050,13330,13050,17050,9190,13120,13187.92,12.42,0,11509,13580,13350,13180,12950,12780,13265,12865,169,3930,500,9970,10,1,33880914,4442,11.31,0.71,12,0.15,1159.00,18555.00,13580,20240617,-3.46,10050,20240805,30.45,13580,-3.46,20240617,10050,30.45,20240805,13580,-3.46,20240617,10050,30.45,20240805,0.19,N,453340,500,169 억,,4206361,N,N,11,N,00,N
+20241122,131304,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,13150,30,2,0.23,544723800,41268,37.19,13050,13330,13050,17050,9190,13120,13199.67,12.42,0,7724,13580,13350,13180,12950,12780,13265,12865,169,3930,500,9970,10,1,33880914,4455,11.35,0.71,12,0.12,1159.00,18555.00,13580,20240617,-3.17,10050,20240805,30.85,13580,-3.17,20240617,10050,30.85,20240805,13580,-3.17,20240617,10050,30.85,20240805,0.19,N,453340,500,169 억,,4206361,N,N,11,N,00,N
+20241122,121314,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,13240,120,2,0.91,317870250,24009,21.63,13050,13330,13050,17050,9190,13120,13239.63,12.42,0,5575,13580,13350,13180,12950,12780,13265,12865,169,3930,500,9970,10,1,33880914,4486,11.42,0.71,12,0.07,1159.00,18555.00,13580,20240617,-2.50,10050,20240805,31.74,13580,-2.50,20240617,10050,31.74,20240805,13580,-2.50,20240617,10050,31.74,20240805,0.19,N,453340,500,169 억,,4206361,N,N,11,N,00,N
+20241122,111259,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,13260,140,2,1.07,271854280,20535,18.50,13050,13330,13050,17050,9190,13120,13238.58,12.42,0,6452,13580,13350,13180,12950,12780,13265,12865,169,3930,500,9970,10,1,33880914,4493,11.44,0.71,12,0.06,1159.00,18555.00,13580,20240617,-2.36,10050,20240805,31.94,13580,-2.36,20240617,10050,31.94,20240805,13580,-2.36,20240617,10050,31.94,20240805,0.19,N,453340,500,169 억,,4206361,N,N,11,N,00,N
+20241122,101321,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,13250,130,2,0.99,223502990,16887,15.22,13050,13330,13050,17050,9190,13120,13235.21,12.42,0,8000,13580,13350,13180,12950,12780,13265,12865,169,3930,500,9970,10,1,33880914,4489,11.43,0.71,12,0.05,1159.00,18555.00,13580,20240617,-2.43,10050,20240805,31.84,13580,-2.43,20240617,10050,31.84,20240805,13580,-2.43,20240617,10050,31.84,20240805,0.19,N,453340,500,169 억,,4206361,N,N,11,N,00,N
+20241122,091313,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,13220,100,2,0.76,30871720,2355,2.12,13050,13250,13050,17050,9190,13120,13109.01,12.42,0,549,13580,13350,13180,12950,12780,13265,12865,169,3930,500,9970,10,1,33880914,4479,11.41,0.71,12,0.01,1159.00,18555.00,13580,20240617,-2.65,10050,20240805,31.54,13580,-2.65,20240617,10050,31.54,20240805,13580,-2.65,20240617,10050,31.54,20240805,0.19,N,453340,500,169 억,,4206361,N,N,11,N,00,N
 20241121,161301,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,13120,40,2,0.31,1468438420,110900,216.02,13180,13410,13010,17000,9160,13080,13241.30,12.37,0,870,13246,13162,13046,12962,12846,13205,13005,169,3920,500,9940,10,1,33880914,4445,11.32,0.71,12,0.33,1159.00,18555.00,13580,20240617,-3.39,10050,20240805,30.55,13580,-3.39,20240617,10050,30.55,20240805,13580,-3.39,20240617,10050,30.55,20240805,0.20,N,453340,500,169 억,,4191856,N,N,11,N,00,N
 20241121,151325,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,13170,90,2,0.69,1407841790,106289,207.03,13180,13410,13010,17000,9160,13080,13245.42,12.37,0,1341,13246,13162,13046,12962,12846,13205,13005,169,3920,500,9940,10,1,33880914,4462,11.36,0.71,12,0.31,1159.00,18555.00,13580,20240617,-3.02,10050,20240805,31.04,13580,-3.02,20240617,10050,31.04,20240805,13580,-3.02,20240617,10050,31.04,20240805,0.20,N,453340,500,169 억,,4191856,N,N,42,N,00,N
 20241121,141321,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,13190,110,2,0.84,1128727650,85018,165.60,13180,13410,13080,17000,9160,13080,13276.35,12.37,0,2768,13246,13162,13046,12962,12846,13205,13005,169,3920,500,9940,10,1,33880914,4469,11.38,0.71,12,0.25,1159.00,18555.00,13580,20240617,-2.87,10050,20240805,31.24,13580,-2.87,20240617,10050,31.24,20240805,13580,-2.87,20240617,10050,31.24,20240805,0.20,N,453340,500,169 억,,4191856,N,N,42,N,00,N
diff --git a/453450/price/prices-20241101.csv b/453450/price/prices-20241101.csv
index 8abb20799884..e1b28291c6a7 100644
--- a/453450/price/prices-20241101.csv
+++ b/453450/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161251,57,100.00,KOSDAQ,신저가,기타서비스,N,N,N,N, ,N,16600,50,2,0.30,1346564460,80061,75.40,16550,17280,16550,21500,11590,16550,16820.86,0.25,0,24969,17736,17142,16846,16252,15956,16995,16105,16,4950,200,10260,10,1,7942750,1318,25.11,1.40,12,1.01,661.00,11848.00,82200,20240614,-79.81,16550,20241122,0.30,82200,-79.81,20240614,16550,0.30,20241122,82200,-79.81,20240614,16550,0.30,20241122,2.71,N,453450,200,15 억,,19610,N,N,0,N,00,N
+20241122,151307,57,100.00,KOSDAQ,신저가,기타서비스,N,N,N,N, ,N,16740,190,2,1.15,1252364140,74400,70.07,16550,17280,16550,21500,11590,16550,16832.90,0.25,0,24353,17736,17142,16846,16252,15956,16995,16105,16,4950,200,10260,10,1,7942750,1330,25.33,1.41,12,0.94,661.00,11848.00,82200,20240614,-79.64,16550,20241122,1.15,82200,-79.64,20240614,16550,1.15,20241122,82200,-79.64,20240614,16550,1.15,20241122,2.71,N,453450,200,15 억,,19610,N,N,0,N,00,N
+20241122,141309,57,100.00,KOSDAQ,신저가,기타서비스,N,N,N,N, ,N,16690,140,2,0.85,1046971680,62081,58.47,16550,17280,16550,21500,11590,16550,16864.67,0.25,0,19362,17736,17142,16846,16252,15956,16995,16105,16,4950,200,10260,10,1,7942750,1326,25.25,1.41,12,0.78,661.00,11848.00,82200,20240614,-79.70,16550,20241122,0.85,82200,-79.70,20240614,16550,0.85,20241122,82200,-79.70,20240614,16550,0.85,20241122,2.71,N,453450,200,15 억,,19610,N,N,0,N,00,N
+20241122,131304,57,100.00,KOSDAQ,신저가,기타서비스,N,N,N,N, ,N,16740,190,2,1.15,913703130,54105,50.95,16550,17280,16550,21500,11590,16550,16887.67,0.25,0,20070,17736,17142,16846,16252,15956,16995,16105,16,4950,200,10260,10,1,7942750,1330,25.33,1.41,12,0.68,661.00,11848.00,82200,20240614,-79.64,16550,20241122,1.15,82200,-79.64,20240614,16550,1.15,20241122,82200,-79.64,20240614,16550,1.15,20241122,2.71,N,453450,200,15 억,,19610,N,N,0,N,00,N
+20241122,121314,57,100.00,KOSDAQ,신저가,기타서비스,N,N,N,N, ,N,16890,340,2,2.05,815790840,48291,45.48,16550,17280,16550,21500,11590,16550,16893.31,0.25,0,17656,17736,17142,16846,16252,15956,16995,16105,16,4950,200,10260,10,1,7942750,1342,25.55,1.43,12,0.61,661.00,11848.00,82200,20240614,-79.45,16550,20241122,2.05,82200,-79.45,20240614,16550,2.05,20241122,82200,-79.45,20240614,16550,2.05,20241122,2.71,N,453450,200,15 억,,19610,N,N,0,N,00,N
+20241122,111259,57,100.00,KOSDAQ,신저가,기타서비스,N,N,N,N, ,N,16790,240,2,1.45,724789560,42879,40.38,16550,17280,16550,21500,11590,16550,16903.23,0.25,0,17070,17736,17142,16846,16252,15956,16995,16105,16,4950,200,10260,10,1,7942750,1334,25.40,1.42,12,0.54,661.00,11848.00,82200,20240614,-79.57,16550,20241122,1.45,82200,-79.57,20240614,16550,1.45,20241122,82200,-79.57,20240614,16550,1.45,20241122,2.71,N,453450,200,15 억,,19610,N,N,0,N,00,N
+20241122,101321,57,100.00,KOSDAQ,신저가,기타서비스,N,N,N,N, ,N,16880,330,2,1.99,556551250,32848,30.94,16550,17280,16550,21500,11590,16550,16943.37,0.25,0,19630,17736,17142,16846,16252,15956,16995,16105,16,4950,200,10260,10,1,7942750,1341,25.54,1.42,12,0.41,661.00,11848.00,82200,20240614,-79.46,16550,20241122,1.99,82200,-79.46,20240614,16550,1.99,20241122,82200,-79.46,20240614,16550,1.99,20241122,2.71,N,453450,200,15 억,,19610,N,N,0,N,00,N
+20241122,091313,57,100.00,KOSDAQ,신저가,기타서비스,N,N,N,N, ,N,16910,360,2,2.18,180322890,10781,10.15,16550,16910,16550,21500,11590,16550,16726.19,0.25,0,7528,17736,17142,16846,16252,15956,16995,16105,16,4950,200,10260,10,1,7942750,1343,25.58,1.43,12,0.14,661.00,11848.00,82200,20240614,-79.43,16550,20241122,2.18,82200,-79.43,20240614,16550,2.18,20241122,82200,-79.43,20240614,16550,2.18,20241122,2.71,N,453450,200,15 억,,19610,N,N,0,N,00,N
 20241121,161301,57,100.00,KOSDAQ,신저가,기타서비스,N,N,N,N, ,N,16550,-890,5,-5.10,1730354080,102421,138.43,17320,17440,16550,22650,12210,17440,16895.34,0.68,0,-34454,18686,18062,17656,17032,16626,18375,17345,16,5210,200,10810,10,1,7942750,1315,25.04,1.40,12,1.29,661.00,11848.00,82200,20240614,-79.87,16550,20241121,0.00,82200,-79.87,20240614,16550,0.00,20241121,82200,-79.87,20240614,16550,0.00,20241121,2.65,N,453450,200,15 억,,53950,N,N,0,N,00,N
 20241121,151325,57,100.00,KOSDAQ,신저가,기타서비스,N,N,N,N, ,N,16730,-710,5,-4.07,1605518860,94909,128.28,17320,17440,16730,22650,12210,17440,16915.20,0.68,0,-32620,18686,18062,17656,17032,16626,18375,17345,16,5210,200,10810,10,1,7942750,1329,25.31,1.41,12,1.19,661.00,11848.00,82200,20240614,-79.65,16730,20241121,0.00,82200,-79.65,20240614,16730,0.00,20241121,82200,-79.65,20240614,16730,0.00,20241121,2.65,N,453450,200,15 억,,53950,N,N,0,N,00,N
 20241121,141322,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,16790,-650,5,-3.73,1315678610,77624,104.92,17320,17440,16790,22650,12210,17440,16948.00,0.68,0,-26241,18686,18062,17656,17032,16626,18375,17345,16,5210,200,10810,10,1,7942750,1334,25.40,1.42,12,0.98,661.00,11848.00,82200,20240614,-79.57,16760,20241115,0.18,82200,-79.57,20240614,16760,0.18,20241115,82200,-79.57,20240614,16760,0.18,20241115,2.65,N,453450,200,15 억,,53950,N,N,0,N,00,N
diff --git a/453860/price/prices-20241101.csv b/453860/price/prices-20241101.csv
index 75630caf8733..65824e5dffac 100644
--- a/453860/price/prices-20241101.csv
+++ b/453860/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161252,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,19010,0,3,0.00,319104850,16593,42.44,18950,19610,18950,24700,13310,19010,19231.31,0.41,0,3653,20543,19776,19383,18616,18223,19580,18420,28,5690,500,13300,10,1,5657215,1075,12.30,2.30,12,0.29,1545.00,8273.00,96500,20231128,-80.30,18950,20241122,0.32,51800,-63.30,20240529,18950,0.32,20241122,96500,-80.30,20231128,18950,0.32,20241122,1.79,N,453860,500,28 억,,23465,N,N,102,N,00,N
+20241122,151308,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,19030,20,2,0.11,307470540,15981,40.87,18950,19610,18950,24700,13310,19010,19239.76,0.41,0,3945,20543,19776,19383,18616,18223,19580,18420,28,5690,500,13300,10,1,5657215,1077,12.32,2.30,12,0.28,1545.00,8273.00,96500,20231128,-80.28,18950,20241122,0.42,51800,-63.26,20240529,18950,0.42,20241122,96500,-80.28,20231128,18950,0.42,20241122,1.79,N,453860,500,28 억,,23465,N,N,0,N,00,N
+20241122,141309,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,19090,80,2,0.42,281632600,14624,37.40,18950,19610,18950,24700,13310,19010,19258.25,0.41,0,4066,20543,19776,19383,18616,18223,19580,18420,28,5690,500,13300,10,1,5657215,1080,12.36,2.31,12,0.26,1545.00,8273.00,96500,20231128,-80.22,18950,20241122,0.74,51800,-63.15,20240529,18950,0.74,20241122,96500,-80.22,20231128,18950,0.74,20241122,1.79,N,453860,500,28 억,,23465,N,N,0,N,00,N
+20241122,131304,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,19160,150,2,0.79,224119820,11610,29.69,18950,19610,18950,24700,13310,19010,19304.03,0.41,0,3182,20543,19776,19383,18616,18223,19580,18420,28,5690,500,13300,10,1,5657215,1084,12.40,2.32,12,0.21,1545.00,8273.00,96500,20231128,-80.15,18950,20241122,1.11,51800,-63.01,20240529,18950,1.11,20241122,96500,-80.15,20231128,18950,1.11,20241122,1.79,N,453860,500,28 억,,23465,N,N,0,N,00,N
+20241122,121314,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,19350,340,2,1.79,217882310,11286,28.87,18950,19610,18950,24700,13310,19010,19305.54,0.41,0,3005,20543,19776,19383,18616,18223,19580,18420,28,5690,500,13300,10,1,5657215,1095,12.52,2.34,12,0.20,1545.00,8273.00,96500,20231128,-79.95,18950,20241122,2.11,51800,-62.64,20240529,18950,2.11,20241122,96500,-79.95,20231128,18950,2.11,20241122,1.79,N,453860,500,28 억,,23465,N,N,0,N,00,N
+20241122,111300,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,19160,150,2,0.79,167585340,8669,22.17,18950,19610,18950,24700,13310,19010,19331.57,0.41,0,3104,20543,19776,19383,18616,18223,19580,18420,28,5690,500,13300,10,1,5657215,1084,12.40,2.32,12,0.15,1545.00,8273.00,96500,20231128,-80.15,18950,20241122,1.11,51800,-63.01,20240529,18950,1.11,20241122,96500,-80.15,20231128,18950,1.11,20241122,1.79,N,453860,500,28 억,,23465,N,N,0,N,00,N
+20241122,101322,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,19300,290,2,1.53,131929110,6821,17.45,18950,19610,18950,24700,13310,19010,19341.61,0.41,0,3476,20543,19776,19383,18616,18223,19580,18420,28,5690,500,13300,10,1,5657215,1092,12.49,2.33,12,0.12,1545.00,8273.00,96500,20231128,-80.00,18950,20241122,1.85,51800,-62.74,20240529,18950,1.85,20241122,96500,-80.00,20231128,18950,1.85,20241122,1.79,N,453860,500,28 억,,23465,N,N,0,N,00,N
+20241122,091313,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,19260,250,2,1.32,30345860,1594,4.08,18950,19300,18950,24700,13310,19010,19037.55,0.41,0,613,20543,19776,19383,18616,18223,19580,18420,28,5690,500,13300,10,1,5657215,1090,12.47,2.33,12,0.03,1545.00,8273.00,96500,20231128,-80.04,18950,20241122,1.64,51800,-62.82,20240529,18950,1.64,20241122,96500,-80.04,20231128,18950,1.64,20241122,1.79,N,453860,500,28 억,,23465,N,N,0,N,00,N
 20241121,161301,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,19010,-1040,5,-5.19,750252830,38941,237.07,20050,20150,18990,26050,14050,20050,19266.64,0.46,0,-2939,21450,20750,20400,19700,19350,20575,19525,28,6000,500,14030,10,1,5657215,1075,12.30,2.30,12,0.69,1545.00,8273.00,96500,20231128,-80.30,18990,20241121,0.11,51800,-63.30,20240529,18990,0.11,20241121,96500,-80.30,20231128,18990,0.11,20241121,1.80,N,453860,500,28 억,,26225,N,N,65,N,00,N
 20241121,151325,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,19090,-960,5,-4.79,734115700,38092,231.90,20050,20150,18990,26050,14050,20050,19272.18,0.46,0,-2820,21450,20750,20400,19700,19350,20575,19525,28,6000,500,14030,10,1,5657215,1080,12.36,2.31,12,0.67,1545.00,8273.00,96500,20231128,-80.22,18990,20241121,0.53,51800,-63.15,20240529,18990,0.53,20241121,96500,-80.22,20231128,18990,0.53,20241121,1.80,N,453860,500,28 억,,26225,N,N,65,N,00,N
 20241121,141322,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,19260,-790,5,-3.94,561787320,29046,176.83,20050,20150,19040,26050,14050,20050,19341.30,0.46,0,-2545,21450,20750,20400,19700,19350,20575,19525,28,6000,500,14030,10,1,5657215,1090,12.47,2.33,12,0.51,1545.00,8273.00,96500,20231128,-80.04,19040,20241121,1.16,51800,-62.82,20240529,19040,1.16,20241121,96500,-80.04,20231128,19040,1.16,20241121,1.80,N,453860,500,28 억,,26225,N,N,65,N,00,N
diff --git a/454640/price/prices-20241101.csv b/454640/price/prices-20241101.csv
index 4bb5d4919dad..72b6dad5c02c 100644
--- a/454640/price/prices-20241101.csv
+++ b/454640/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161252,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2070,40,2,1.97,54335635,26585,217.18,2050,2075,2035,2635,1425,2030,2043.85,0.01,0,13851,2130,2080,2055,2005,1980,2067,1992,5,605,100,1420,5,1,5401000,112,66.77,1.12,12,0.49,31.00,1854.00,2230,20240614,-7.17,2000,20231124,3.50,2230,-7.17,20240614,2010,2.99,20240326,2230,-7.17,20240614,2000,3.50,20231124,0.00,N,454640,100,5 억,,329,N,N,0,N,00,N
+20241122,151308,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2065,35,2,1.72,54087545,26465,216.20,2050,2075,2035,2635,1425,2030,2043.74,0.01,0,13836,2130,2080,2055,2005,1980,2067,1992,5,605,100,1420,5,1,5401000,112,66.61,1.11,12,0.49,31.00,1854.00,2230,20240614,-7.40,2000,20231124,3.25,2230,-7.40,20240614,2010,2.74,20240326,2230,-7.40,20240614,2000,3.25,20231124,0.00,N,454640,100,5 억,,329,N,N,0,N,00,N
+20241122,141309,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2075,45,2,2.22,42627640,20889,170.65,2050,2075,2035,2635,1425,2030,2040.67,0.01,0,8270,2130,2080,2055,2005,1980,2067,1992,5,605,100,1420,5,1,5401000,112,66.94,1.12,12,0.39,31.00,1854.00,2230,20240614,-6.95,2000,20231124,3.75,2230,-6.95,20240614,2010,3.23,20240326,2230,-6.95,20240614,2000,3.75,20231124,0.00,N,454640,100,5 억,,329,N,N,0,N,00,N
+20241122,131305,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,15,2,0.74,31287630,15349,125.39,2050,2050,2035,2635,1425,2030,2038.41,0.01,0,2743,2130,2080,2055,2005,1980,2067,1992,5,605,100,1420,5,1,5401000,110,65.97,1.10,12,0.28,31.00,1854.00,2230,20240614,-8.30,2000,20231124,2.25,2230,-8.30,20240614,2010,1.74,20240326,2230,-8.30,20240614,2000,2.25,20231124,0.00,N,454640,100,5 억,,329,N,N,0,N,00,N
+20241122,121314,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2040,10,2,0.49,15758265,7740,63.23,2050,2050,2035,2635,1425,2030,2035.95,0.01,0,1134,2130,2080,2055,2005,1980,2067,1992,5,605,100,1420,5,1,5401000,110,65.81,1.10,12,0.14,31.00,1854.00,2230,20240614,-8.52,2000,20231124,2.00,2230,-8.52,20240614,2010,1.49,20240326,2230,-8.52,20240614,2000,2.00,20231124,0.00,N,454640,100,5 억,,329,N,N,0,N,00,N
+20241122,111300,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2040,10,2,0.49,13992065,6874,56.16,2050,2050,2035,2635,1425,2030,2035.51,0.01,0,656,2130,2080,2055,2005,1980,2067,1992,5,605,100,1420,5,1,5401000,110,65.81,1.10,12,0.13,31.00,1854.00,2230,20240614,-8.52,2000,20231124,2.00,2230,-8.52,20240614,2010,1.49,20240326,2230,-8.52,20240614,2000,2.00,20231124,0.00,N,454640,100,5 억,,329,N,N,0,N,00,N
+20241122,101322,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2040,10,2,0.49,10540290,5179,42.31,2050,2050,2035,2635,1425,2030,2035.20,0.01,0,193,2130,2080,2055,2005,1980,2067,1992,5,605,100,1420,5,1,5401000,110,65.81,1.10,12,0.10,31.00,1854.00,2230,20240614,-8.52,2000,20231124,2.00,2230,-8.52,20240614,2010,1.49,20240326,2230,-8.52,20240614,2000,2.00,20231124,0.00,N,454640,100,5 억,,329,N,N,0,N,00,N
+20241122,091314,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,0,3,0.00,0,0,0.00,0,0,0,2635,1425,2030,0.00,0.01,0,0,2130,2080,2055,2005,1980,2067,1992,5,605,100,1420,5,1,5401000,110,65.48,1.09,12,0.00,31.00,1854.00,2230,20240614,-8.97,2000,20231124,1.50,2230,-8.97,20240614,2010,1.00,20240326,2230,-8.97,20240614,2000,1.50,20231124,0.00,N,454640,100,5 억,,329,N,N,0,N,00,N
 20241121,161302,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,-5,5,-0.25,24934505,12241,103.90,2105,2105,2030,2645,1425,2035,2036.97,0.01,0,552,2148,2091,2063,2006,1978,2077,1992,5,610,100,1420,5,1,5401000,110,65.48,1.09,12,0.23,31.00,1854.00,2230,20240614,-8.97,2000,20231124,1.50,2230,-8.97,20240614,2010,1.00,20240326,2230,-8.97,20240614,2000,1.50,20231124,0.00,N,454640,100,5 억,,477,N,N,0,N,00,N
 20241121,151325,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,10,2,0.49,19952520,9793,83.13,2105,2105,2030,2645,1425,2035,2037.43,0.01,0,503,2148,2091,2063,2006,1978,2077,1992,5,610,100,1420,5,1,5401000,110,65.97,1.10,12,0.18,31.00,1854.00,2230,20240614,-8.30,2000,20231124,2.25,2230,-8.30,20240614,2010,1.74,20240326,2230,-8.30,20240614,2000,2.25,20231124,0.00,N,454640,100,5 억,,477,N,N,0,N,00,N
 20241121,141322,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,10,2,0.49,19588510,9615,81.61,2105,2105,2030,2645,1425,2035,2037.29,0.01,0,335,2148,2091,2063,2006,1978,2077,1992,5,610,100,1420,5,1,5401000,110,65.97,1.10,12,0.18,31.00,1854.00,2230,20240614,-8.30,2000,20231124,2.25,2230,-8.30,20240614,2010,1.74,20240326,2230,-8.30,20240614,2000,2.25,20231124,0.00,N,454640,100,5 억,,477,N,N,0,N,00,N
diff --git a/454750/price/prices-20241101.csv b/454750/price/prices-20241101.csv
index cb5e7d7193f2..ebe6c61cef39 100644
--- a/454750/price/prices-20241101.csv
+++ b/454750/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161252,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,-5,5,-0.25,12612030,6253,163.86,2020,2020,2005,2625,1415,2020,2016.96,0.02,0,4937,2033,2026,2018,2011,2003,2030,2015,7,605,100,1410,5,1,7202000,145,87.61,1.04,12,0.09,23.00,1932.00,2215,20240510,-9.03,1990,20231214,1.26,2215,-9.03,20240510,1990,1.26,20241115,2215,-9.03,20240510,1990,1.26,20231214,0.00,N,454750,100,7 억,,1292,N,N,0,N,00,N
+20241122,151308,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,-5,5,-0.25,12344035,6120,160.38,2020,2020,2005,2625,1415,2020,2017.00,0.02,0,4804,2033,2026,2018,2011,2003,2030,2015,7,605,100,1410,5,1,7202000,145,87.61,1.04,12,0.08,23.00,1932.00,2215,20240510,-9.03,1990,20231214,1.26,2215,-9.03,20240510,1990,1.26,20241115,2215,-9.03,20240510,1990,1.26,20231214,0.00,N,454750,100,7 억,,1292,N,N,0,N,00,N
+20241122,141309,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,-5,5,-0.25,10343140,5127,134.36,2020,2020,2005,2625,1415,2020,2017.39,0.02,0,3821,2033,2026,2018,2011,2003,2030,2015,7,605,100,1410,5,1,7202000,145,87.61,1.04,12,0.07,23.00,1932.00,2215,20240510,-9.03,1990,20231214,1.26,2215,-9.03,20240510,1990,1.26,20241115,2215,-9.03,20240510,1990,1.26,20231214,0.00,N,454750,100,7 억,,1292,N,N,0,N,00,N
+20241122,131305,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,-5,5,-0.25,8326305,4126,108.12,2020,2020,2015,2625,1415,2020,2018.01,0.02,0,2856,2033,2026,2018,2011,2003,2030,2015,7,605,100,1410,5,1,7202000,145,87.61,1.04,12,0.06,23.00,1932.00,2215,20240510,-9.03,1990,20231214,1.26,2215,-9.03,20240510,1990,1.26,20241115,2215,-9.03,20240510,1990,1.26,20231214,0.00,N,454750,100,7 억,,1292,N,N,0,N,00,N
+20241122,121315,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,0,3,0.00,5004850,2479,64.96,2020,2020,2015,2625,1415,2020,2018.90,0.02,0,1872,2033,2026,2018,2011,2003,2030,2015,7,605,100,1410,5,1,7202000,145,87.83,1.05,12,0.03,23.00,1932.00,2215,20240510,-8.80,1990,20231214,1.51,2215,-8.80,20240510,1990,1.51,20241115,2215,-8.80,20240510,1990,1.51,20231214,0.00,N,454750,100,7 억,,1292,N,N,0,N,00,N
+20241122,111300,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,0,3,0.00,2986950,1480,38.78,2020,2020,2015,2625,1415,2020,2018.21,0.02,0,905,2033,2026,2018,2011,2003,2030,2015,7,605,100,1410,5,1,7202000,145,87.83,1.05,12,0.02,23.00,1932.00,2215,20240510,-8.80,1990,20231214,1.51,2215,-8.80,20240510,1990,1.51,20241115,2215,-8.80,20240510,1990,1.51,20231214,0.00,N,454750,100,7 억,,1292,N,N,0,N,00,N
+20241122,101322,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,-5,5,-0.25,257925,128,3.35,2020,2020,2015,2625,1415,2020,2015.04,0.02,0,-11,2033,2026,2018,2011,2003,2030,2015,7,605,100,1410,5,1,7202000,145,87.61,1.04,12,0.00,23.00,1932.00,2215,20240510,-9.03,1990,20231214,1.26,2215,-9.03,20240510,1990,1.26,20241115,2215,-9.03,20240510,1990,1.26,20231214,0.00,N,454750,100,7 억,,1292,N,N,0,N,00,N
+20241122,091314,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,0,3,0.00,0,0,0.00,0,0,0,2625,1415,2020,0.00,0.02,0,0,2033,2026,2018,2011,2003,2030,2015,7,605,100,1410,5,1,7202000,145,87.83,1.05,12,0.00,23.00,1932.00,2215,20240510,-8.80,1990,20231214,1.51,2215,-8.80,20240510,1990,1.51,20241115,2215,-8.80,20240510,1990,1.51,20231214,0.00,N,454750,100,7 억,,1292,N,N,0,N,00,N
 20241121,161302,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,5,2,0.25,7709995,3816,56.44,2015,2025,2010,2615,1415,2015,2020.44,0.02,0,1899,2028,2021,2013,2006,1998,2025,2010,7,600,100,1410,5,1,7202000,145,87.83,1.05,12,0.05,23.00,1932.00,2215,20240510,-8.80,1990,20231214,1.51,2215,-8.80,20240510,1990,1.51,20241115,2215,-8.80,20240510,1990,1.51,20231214,0.00,N,454750,100,7 억,,1393,N,N,0,N,00,N
 20241121,151326,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,-5,5,-0.25,7629195,3776,55.85,2015,2025,2010,2615,1415,2015,2020.44,0.02,0,1859,2028,2021,2013,2006,1998,2025,2010,7,600,100,1410,5,1,7202000,145,87.39,1.04,12,0.05,23.00,1932.00,2215,20240510,-9.26,1990,20231214,1.01,2215,-9.26,20240510,1990,1.01,20241115,2215,-9.26,20240510,1990,1.01,20231214,0.00,N,454750,100,7 억,,1393,N,N,0,N,00,N
 20241121,141323,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,10,2,0.50,6219405,3077,45.51,2015,2025,2010,2615,1415,2015,2021.26,0.02,0,1519,2028,2021,2013,2006,1998,2025,2010,7,600,100,1410,5,1,7202000,146,88.04,1.05,12,0.04,23.00,1932.00,2215,20240510,-8.58,1990,20231214,1.76,2215,-8.58,20240510,1990,1.76,20241115,2215,-8.58,20240510,1990,1.76,20231214,0.00,N,454750,100,7 억,,1393,N,N,0,N,00,N
diff --git a/454910/price/prices-20241101.csv b/454910/price/prices-20241101.csv
index 349f9665742f..7cf3819a6486 100644
--- a/454910/price/prices-20241101.csv
+++ b/454910/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161252,55,30.00,KOSPI200,,기계,N,N,N,Y,40,Y,69400,600,2,0.87,80619833800,1119429,593.49,73700,75500,69000,89400,48200,68800,72021.38,3.85,0,-12622,70466,69632,68766,67932,67066,69200,67500,324,20600,500,49530,100,1,64819980,44985,-231.33,10.25,12,1.73,-300.00,6770.00,124500,20231221,-44.26,44150,20231115,57.19,116800,-40.58,20240102,53900,28.76,20240805,124500,-44.26,20231221,53900,28.76,20240805,0.80,N,454910,500,324 억,,2495046,N,N,73,N,00,N
+20241122,151308,55,30.00,KOSPI200,,기계,N,N,N,Y,40,Y,69400,600,2,0.87,78846535900,1093865,579.94,73700,75500,69000,89400,48200,68800,72080.68,3.85,0,-17721,70466,69632,68766,67932,67066,69200,67500,324,20600,500,49530,100,1,64819980,44985,-231.33,10.25,12,1.69,-300.00,6770.00,124500,20231221,-44.26,44150,20231115,57.19,116800,-40.58,20240102,53900,28.76,20240805,124500,-44.26,20231221,53900,28.76,20240805,0.80,N,454910,500,324 억,,2495046,N,N,100,N,00,N
+20241122,141310,55,30.00,KOSPI200,,기계,N,N,N,Y,40,Y,69500,700,2,1.02,72124535600,997211,528.69,73700,75500,69300,89400,48200,68800,72326.25,3.85,0,-27516,70466,69632,68766,67932,67066,69200,67500,324,20600,500,49530,100,1,64819980,45050,-231.67,10.27,12,1.54,-300.00,6770.00,124500,20231221,-44.18,44150,20231115,57.42,116800,-40.50,20240102,53900,28.94,20240805,124500,-44.18,20231221,53900,28.94,20240805,0.80,N,454910,500,324 억,,2495046,N,N,100,N,00,N
+20241122,131305,55,30.00,KOSPI200,,기계,N,N,N,Y,40,Y,70700,1900,2,2.76,64545616800,888852,471.24,73700,75500,70100,89400,48200,68800,72616.83,3.85,0,-44171,70466,69632,68766,67932,67066,69200,67500,324,20600,500,49530,100,1,64819980,45828,-235.67,10.44,12,1.37,-300.00,6770.00,124500,20231221,-43.21,44150,20231115,60.14,116800,-39.47,20240102,53900,31.17,20240805,124500,-43.21,20231221,53900,31.17,20240805,0.80,N,454910,500,324 억,,2495046,N,N,100,N,00,N
+20241122,121315,55,30.00,KOSPI200,,기계,N,N,N,Y,40,Y,71400,2600,2,3.78,59631892600,819469,434.46,73700,75500,70700,89400,48200,68800,72768.94,3.85,0,-45007,70466,69632,68766,67932,67066,69200,67500,324,20600,500,49530,100,1,64819980,46281,-238.00,10.55,12,1.26,-300.00,6770.00,124500,20231221,-42.65,44150,20231115,61.72,116800,-38.87,20240102,53900,32.47,20240805,124500,-42.65,20231221,53900,32.47,20240805,0.80,N,454910,500,324 억,,2495046,N,N,100,N,00,N
+20241122,111301,55,30.00,KOSPI200,,기계,N,N,N,Y,40,Y,71400,2600,2,3.78,56593050400,776929,411.91,73700,75500,70700,89400,48200,68800,72841.98,3.85,0,-39635,70466,69632,68766,67932,67066,69200,67500,324,20600,500,49530,100,1,64819980,46281,-238.00,10.55,12,1.20,-300.00,6770.00,124500,20231221,-42.65,44150,20231115,61.72,116800,-38.87,20240102,53900,32.47,20240805,124500,-42.65,20231221,53900,32.47,20240805,0.80,N,454910,500,324 억,,2495046,N,N,100,N,00,N
+20241122,101323,55,30.00,KOSPI200,,기계,N,N,N,Y,40,Y,71400,2600,2,3.78,51142088700,701035,371.67,73700,75500,70700,89400,48200,68800,72952.26,3.85,0,-41561,70466,69632,68766,67932,67066,69200,67500,324,20600,500,49530,100,1,64819980,46281,-238.00,10.55,12,1.08,-300.00,6770.00,124500,20231221,-42.65,44150,20231115,61.72,116800,-38.87,20240102,53900,32.47,20240805,124500,-42.65,20231221,53900,32.47,20240805,0.80,N,454910,500,324 억,,2495046,N,N,100,N,00,N
+20241122,091314,55,30.00,KOSPI200,,기계,N,N,N,Y,40,Y,72300,3500,2,5.09,31482402800,426451,226.09,73700,75500,72000,89400,48200,68800,73824.20,3.85,0,8794,70466,69632,68766,67932,67066,69200,67500,324,20600,500,49530,100,1,64819980,46865,-241.00,10.68,12,0.66,-300.00,6770.00,124500,20231221,-41.93,44150,20231115,63.76,116800,-38.10,20240102,53900,34.14,20240805,124500,-41.93,20231221,53900,34.14,20240805,0.80,N,454910,500,324 억,,2495046,N,N,100,N,00,N
 20241121,161302,55,30.00,KOSPI200,,기계,N,N,N,Y,40,Y,68800,-300,5,-0.43,11752689400,171217,94.54,69000,69600,67900,89800,48400,69100,68641.49,3.87,0,-8738,70566,69832,68666,67932,66766,69250,67350,324,20700,500,49750,100,1,64819980,44596,-229.33,10.16,12,0.26,-300.00,6770.00,124500,20231221,-44.74,42550,20231114,61.69,116800,-41.10,20240102,53900,27.64,20240805,124500,-44.74,20231221,53900,27.64,20240805,0.79,N,454910,500,324 억,,2509567,N,N,100,N,00,N
 20241121,151326,55,30.00,KOSPI200,,기계,N,N,N,Y,40,Y,68600,-500,5,-0.72,11182472600,162924,89.96,69000,69600,67900,89800,48400,69100,68635.73,3.87,0,-8959,70566,69832,68666,67932,66766,69250,67350,324,20700,500,49750,100,1,64819980,44467,-228.67,10.13,12,0.25,-300.00,6770.00,124500,20231221,-44.90,42550,20231114,61.22,116800,-41.27,20240102,53900,27.27,20240805,124500,-44.90,20231221,53900,27.27,20240805,0.79,N,454910,500,324 억,,2509567,N,N,172,N,00,N
 20241121,141323,55,30.00,KOSPI200,,기계,N,N,N,Y,40,Y,69000,-100,5,-0.14,9885188400,144103,79.57,69000,69600,67900,89800,48400,69100,68597.59,3.87,0,-5837,70566,69832,68666,67932,66766,69250,67350,324,20700,500,49750,100,1,64819980,44726,-230.00,10.19,12,0.22,-300.00,6770.00,124500,20231221,-44.58,42550,20231114,62.16,116800,-40.92,20240102,53900,28.01,20240805,124500,-44.58,20231221,53900,28.01,20240805,0.79,N,454910,500,324 억,,2509567,N,N,172,N,00,N
diff --git a/455250/price/prices-20241101.csv b/455250/price/prices-20241101.csv
index 82f8f1aac208..f6451c0ee13e 100644
--- a/455250/price/prices-20241101.csv
+++ b/455250/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161253,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2065,15,2,0.73,111699630,54395,160.95,2060,2070,2045,2665,1435,2050,2053.49,0.69,0,13008,2083,2066,2053,2036,2023,2060,2030,4,615,100,1430,5,1,4305000,89,68.83,1.05,12,1.26,30.00,1958.00,2103,20240628,-1.81,1579,20231115,30.78,2103,-1.81,20240628,1626,27.00,20240104,2670,-22.66,20240628,2020,2.23,20231211,0.00,N,455250,100,4 억,,29803,N,N,0,N,00,N
+20241122,151309,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2065,15,2,0.73,111645940,54369,160.87,2060,2070,2045,2665,1435,2050,2053.49,0.69,0,13009,2083,2066,2053,2036,2023,2060,2030,4,615,100,1430,5,1,4305000,89,68.83,1.05,12,1.26,30.00,1958.00,2103,20240628,-1.81,1579,20231115,30.78,2103,-1.81,20240628,1626,27.00,20240104,2670,-22.66,20240628,2020,2.23,20231211,0.00,N,455250,100,4 억,,29803,N,N,0,N,00,N
+20241122,141310,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2060,10,2,0.49,98398235,47953,141.89,2060,2060,2045,2665,1435,2050,2051.97,0.69,0,12283,2083,2066,2053,2036,2023,2060,2030,4,615,100,1430,5,1,4305000,89,68.67,1.05,12,1.11,30.00,1958.00,2103,20240628,-2.04,1579,20231115,30.46,2103,-2.04,20240628,1626,26.69,20240104,2670,-22.85,20240628,2020,1.98,20231211,0.00,N,455250,100,4 억,,29803,N,N,0,N,00,N
+20241122,131305,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2055,5,2,0.24,75439615,36795,108.87,2060,2060,2045,2665,1435,2050,2050.27,0.69,0,1126,2083,2066,2053,2036,2023,2060,2030,4,615,100,1430,5,1,4305000,88,68.50,1.05,12,0.85,30.00,1958.00,2103,20240628,-2.28,1579,20231115,30.15,2103,-2.28,20240628,1626,26.38,20240104,2670,-23.03,20240628,2020,1.73,20231211,0.00,N,455250,100,4 억,,29803,N,N,0,N,00,N
+20241122,121315,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,0,3,0.00,72100685,35169,104.06,2060,2060,2045,2665,1435,2050,2050.12,0.69,0,1,2083,2066,2053,2036,2023,2060,2030,4,615,100,1430,5,1,4305000,88,68.33,1.05,12,0.82,30.00,1958.00,2103,20240628,-2.52,1579,20231115,29.83,2103,-2.52,20240628,1626,26.08,20240104,2670,-23.22,20240628,2020,1.49,20231211,0.00,N,455250,100,4 억,,29803,N,N,0,N,00,N
+20241122,111301,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,0,3,0.00,65327480,31865,94.29,2060,2060,2045,2665,1435,2050,2050.13,0.69,0,1,2083,2066,2053,2036,2023,2060,2030,4,615,100,1430,5,1,4305000,88,68.33,1.05,12,0.74,30.00,1958.00,2103,20240628,-2.52,1579,20231115,29.83,2103,-2.52,20240628,1626,26.08,20240104,2670,-23.22,20240628,2020,1.49,20231211,0.00,N,455250,100,4 억,,29803,N,N,0,N,00,N
+20241122,101323,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2055,5,2,0.24,63634175,31039,91.84,2060,2060,2045,2665,1435,2050,2050.14,0.69,0,1,2083,2066,2053,2036,2023,2060,2030,4,615,100,1430,5,1,4305000,88,68.50,1.05,12,0.72,30.00,1958.00,2103,20240628,-2.28,1579,20231115,30.15,2103,-2.28,20240628,1626,26.38,20240104,2670,-23.03,20240628,2020,1.73,20231211,0.00,N,455250,100,4 억,,29803,N,N,0,N,00,N
+20241122,091314,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2055,5,2,0.24,4115,2,0.01,2060,2060,2055,2665,1435,2050,2057.50,0.69,0,0,2083,2066,2053,2036,2023,2060,2030,4,615,100,1430,5,1,4305000,88,68.50,1.05,12,0.00,30.00,1958.00,2103,20240628,-2.28,1579,20231115,30.15,2103,-2.28,20240628,1626,26.38,20240104,2670,-23.03,20240628,2020,1.73,20231211,0.00,N,455250,100,4 억,,29803,N,N,0,N,00,N
 20241121,161302,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,-10,5,-0.49,69271220,33796,22.45,2070,2070,2040,2675,1445,2060,2049.69,0.69,0,-200,2106,2082,2056,2032,2006,2070,2020,4,615,100,1440,5,1,4305000,88,68.33,1.05,12,0.79,30.00,1958.00,2103,20240628,-2.52,1579,20231115,29.83,2103,-2.52,20240628,1626,26.08,20240104,2670,-23.22,20240628,2020,1.49,20231211,0.00,N,455250,100,4 억,,29590,N,N,0,N,00,N
 20241121,151326,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2065,5,2,0.24,68807920,33570,22.30,2070,2070,2040,2675,1445,2060,2049.68,0.69,0,-12,2106,2082,2056,2032,2006,2070,2020,4,615,100,1440,5,1,4305000,89,68.83,1.05,12,0.78,30.00,1958.00,2103,20240628,-1.81,1579,20231115,30.78,2103,-1.81,20240628,1626,27.00,20240104,2670,-22.66,20240628,2020,2.23,20231211,0.00,N,455250,100,4 억,,29590,N,N,0,N,00,N
 20241121,141323,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2060,0,3,0.00,65339845,31890,21.18,2070,2070,2040,2675,1445,2060,2048.91,0.69,0,115,2106,2082,2056,2032,2006,2070,2020,4,615,100,1440,5,1,4305000,89,68.67,1.05,12,0.74,30.00,1958.00,2103,20240628,-2.04,1579,20231115,30.46,2103,-2.04,20240628,1626,26.69,20240104,2670,-22.85,20240628,2020,1.98,20231211,0.00,N,455250,100,4 억,,29590,N,N,0,N,00,N
diff --git a/455310/price/prices-20241101.csv b/455310/price/prices-20241101.csv
index fcc5c614ddab..2e86a4272dad 100644
--- a/455310/price/prices-20241101.csv
+++ b/455310/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161253,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2055,15,2,0.74,34780050,17033,88.34,2040,2055,2035,2650,1430,2040,2041.92,0.01,0,2252,2060,2050,2030,2020,2000,2055,2025,5,610,100,1460,5,1,5060000,104,93.41,1.04,12,0.34,22.00,1978.00,2270,20240425,-9.47,1969,20231121,4.37,2270,-9.47,20240425,1997,2.90,20240102,2270,-9.47,20240425,1969,4.37,20231122,0.00,N,455310,100,5 억,,740,N,N,0,N,00,N
+20241122,151309,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2055,15,2,0.74,34667025,16978,88.05,2040,2055,2035,2650,1430,2040,2041.88,0.01,0,2197,2060,2050,2030,2020,2000,2055,2025,5,610,100,1460,5,1,5060000,104,93.41,1.04,12,0.34,22.00,1978.00,2270,20240425,-9.47,1969,20231121,4.37,2270,-9.47,20240425,1997,2.90,20240102,2270,-9.47,20240425,1969,4.37,20231122,0.00,N,455310,100,5 억,,740,N,N,0,N,00,N
+20241122,141310,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2055,15,2,0.74,33051290,16191,83.97,2040,2055,2035,2650,1430,2040,2041.34,0.01,0,2029,2060,2050,2030,2020,2000,2055,2025,5,610,100,1460,5,1,5060000,104,93.41,1.04,12,0.32,22.00,1978.00,2270,20240425,-9.47,1969,20231121,4.37,2270,-9.47,20240425,1997,2.90,20240102,2270,-9.47,20240425,1969,4.37,20231122,0.00,N,455310,100,5 억,,740,N,N,0,N,00,N
+20241122,131306,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,5,2,0.25,29277780,14347,74.41,2040,2045,2035,2650,1430,2040,2040.69,0.01,0,1596,2060,2050,2030,2020,2000,2055,2025,5,610,100,1460,5,1,5060000,103,92.95,1.03,12,0.28,22.00,1978.00,2270,20240425,-9.91,1969,20231121,3.86,2270,-9.91,20240425,1997,2.40,20240102,2270,-9.91,20240425,1969,3.86,20231122,0.00,N,455310,100,5 억,,740,N,N,0,N,00,N
+20241122,121316,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,5,2,0.25,28402520,13919,72.19,2040,2045,2035,2650,1430,2040,2040.56,0.01,0,1168,2060,2050,2030,2020,2000,2055,2025,5,610,100,1460,5,1,5060000,103,92.95,1.03,12,0.28,22.00,1978.00,2270,20240425,-9.91,1969,20231121,3.86,2270,-9.91,20240425,1997,2.40,20240102,2270,-9.91,20240425,1969,3.86,20231122,0.00,N,455310,100,5 억,,740,N,N,0,N,00,N
+20241122,111301,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2040,0,3,0.00,889070,436,2.26,2040,2040,2035,2650,1430,2040,2039.15,0.01,0,433,2060,2050,2030,2020,2000,2055,2025,5,610,100,1460,5,1,5060000,103,92.73,1.03,12,0.01,22.00,1978.00,2270,20240425,-10.13,1969,20231121,3.61,2270,-10.13,20240425,1997,2.15,20240102,2270,-10.13,20240425,1969,3.61,20231122,0.00,N,455310,100,5 억,,740,N,N,0,N,00,N
+20241122,101323,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,-5,5,-0.25,48870,24,0.12,2040,2040,2035,2650,1430,2040,2036.25,0.01,0,22,2060,2050,2030,2020,2000,2055,2025,5,610,100,1460,5,1,5060000,103,92.50,1.03,12,0.00,22.00,1978.00,2270,20240425,-10.35,1969,20231121,3.35,2270,-10.35,20240425,1997,1.90,20240102,2270,-10.35,20240425,1969,3.35,20231122,0.00,N,455310,100,5 억,,740,N,N,0,N,00,N
+20241122,091315,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2040,0,3,0.00,0,0,0.00,0,0,0,2650,1430,2040,0.00,0.01,0,0,2060,2050,2030,2020,2000,2055,2025,5,610,100,1460,5,1,5060000,103,92.73,1.03,12,0.00,22.00,1978.00,2270,20240425,-10.13,1969,20231121,3.61,2270,-10.13,20240425,1997,2.15,20240102,2270,-10.13,20240425,1969,3.61,20231122,0.00,N,455310,100,5 억,,740,N,N,0,N,00,N
 20241121,161303,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2040,15,2,0.74,39037445,19282,104.00,2015,2040,2010,2630,1420,2025,2024.55,0.01,0,13409,2051,2037,2021,2007,1991,2030,2000,5,605,100,1450,5,1,5060000,103,92.73,1.03,12,0.38,22.00,1978.00,2270,20240425,-10.13,1969,20231121,3.61,2270,-10.13,20240425,1997,2.15,20240102,2270,-10.13,20240425,1969,3.61,20231121,0.00,N,455310,100,5 억,,747,N,N,0,N,00,N
 20241121,151327,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2040,15,2,0.74,39029285,19278,103.98,2015,2040,2010,2630,1420,2025,2024.55,0.01,0,13405,2051,2037,2021,2007,1991,2030,2000,5,605,100,1450,5,1,5060000,103,92.73,1.03,12,0.38,22.00,1978.00,2270,20240425,-10.13,1969,20231121,3.61,2270,-10.13,20240425,1997,2.15,20240102,2270,-10.13,20240425,1969,3.61,20231121,0.00,N,455310,100,5 억,,747,N,N,0,N,00,N
 20241121,141323,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,5,2,0.25,25310330,12531,67.59,2015,2030,2010,2630,1420,2025,2019.82,0.01,0,6674,2051,2037,2021,2007,1991,2030,2000,5,605,100,1450,5,1,5060000,103,92.27,1.03,12,0.25,22.00,1978.00,2270,20240425,-10.57,1969,20231121,3.10,2270,-10.57,20240425,1997,1.65,20240102,2270,-10.57,20240425,1969,3.10,20231121,0.00,N,455310,100,5 억,,747,N,N,0,N,00,N
diff --git a/455900/price/prices-20241101.csv b/455900/price/prices-20241101.csv
index d217795fea9b..b1553cf9e59d 100644
--- a/455900/price/prices-20241101.csv
+++ b/455900/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161253,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,23800,600,2,2.59,6093137600,252019,213.55,23850,24850,23700,30150,16250,23200,24177.68,0.27,0,-1378,24800,24000,23550,22750,22300,23775,22525,75,6950,500,14380,50,1,14945381,3557,-30.36,36.45,12,1.69,-784.00,653.00,77700,20240326,-69.37,20500,20240805,16.10,77700,-69.37,20240326,20500,16.10,20240805,77700,-69.37,20240326,20500,16.10,20240805,1.40,N,455900,500,74 억,,39971,N,N,20,N,00,N
+20241122,151309,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,23750,550,2,2.37,5984938750,247471,209.70,23850,24850,23700,30150,16250,23200,24184.41,0.27,0,-1250,24800,24000,23550,22750,22300,23775,22525,75,6950,500,14380,50,1,14945381,3550,-30.29,36.37,12,1.66,-784.00,653.00,77700,20240326,-69.43,20500,20240805,15.85,77700,-69.43,20240326,20500,15.85,20240805,77700,-69.43,20240326,20500,15.85,20240805,1.40,N,455900,500,74 억,,39971,N,N,309,N,00,N
+20241122,141311,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,23850,650,2,2.80,5676887850,234520,198.72,23850,24850,23700,30150,16250,23200,24206.42,0.27,0,-1931,24800,24000,23550,22750,22300,23775,22525,75,6950,500,14380,50,1,14945381,3564,-30.42,36.52,12,1.57,-784.00,653.00,77700,20240326,-69.31,20500,20240805,16.34,77700,-69.31,20240326,20500,16.34,20240805,77700,-69.31,20240326,20500,16.34,20240805,1.40,N,455900,500,74 억,,39971,N,N,309,N,00,N
+20241122,131306,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,23900,700,2,3.02,5455102550,225221,190.84,23850,24850,23700,30150,16250,23200,24221.12,0.27,0,29,24800,24000,23550,22750,22300,23775,22525,75,6950,500,14380,50,1,14945381,3572,-30.48,36.60,12,1.51,-784.00,653.00,77700,20240326,-69.24,20500,20240805,16.59,77700,-69.24,20240326,20500,16.59,20240805,77700,-69.24,20240326,20500,16.59,20240805,1.40,N,455900,500,74 억,,39971,N,N,309,N,00,N
+20241122,121316,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,23900,700,2,3.02,5225164800,215607,182.70,23850,24850,23700,30150,16250,23200,24234.68,0.27,0,874,24800,24000,23550,22750,22300,23775,22525,75,6950,500,14380,50,1,14945381,3572,-30.48,36.60,12,1.44,-784.00,653.00,77700,20240326,-69.24,20500,20240805,16.59,77700,-69.24,20240326,20500,16.59,20240805,77700,-69.24,20240326,20500,16.59,20240805,1.40,N,455900,500,74 억,,39971,N,N,309,N,00,N
+20241122,111301,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,23950,750,2,3.23,5078475750,209472,177.50,23850,24850,23700,30150,16250,23200,24244.18,0.27,0,846,24800,24000,23550,22750,22300,23775,22525,75,6950,500,14380,50,1,14945381,3579,-30.55,36.68,12,1.40,-784.00,653.00,77700,20240326,-69.18,20500,20240805,16.83,77700,-69.18,20240326,20500,16.83,20240805,77700,-69.18,20240326,20500,16.83,20240805,1.40,N,455900,500,74 억,,39971,N,N,309,N,00,N
+20241122,101323,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,23900,700,2,3.02,4594380550,189252,160.37,23850,24850,23700,30150,16250,23200,24276.53,0.27,0,-2940,24800,24000,23550,22750,22300,23775,22525,75,6950,500,14380,50,1,14945381,3572,-30.48,36.60,12,1.27,-784.00,653.00,77700,20240326,-69.24,20500,20240805,16.59,77700,-69.24,20240326,20500,16.59,20240805,77700,-69.24,20240326,20500,16.59,20240805,1.40,N,455900,500,74 억,,39971,N,N,309,N,00,N
+20241122,091315,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,24200,1000,2,4.31,2922895250,119698,101.43,23850,24850,23850,30150,16250,23200,24418.94,0.27,0,-6132,24800,24000,23550,22750,22300,23775,22525,75,6950,500,14380,50,1,14945381,3617,-30.87,37.06,12,0.80,-784.00,653.00,77700,20240326,-68.85,20500,20240805,18.05,77700,-68.85,20240326,20500,18.05,20240805,77700,-68.85,20240326,20500,18.05,20240805,1.40,N,455900,500,74 억,,39971,N,N,309,N,00,N
 20241121,161303,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,23200,-400,5,-1.69,2716770450,115602,95.62,23900,24350,23100,30650,16550,23600,23502.05,0.32,0,-7764,25133,24366,23883,23116,22633,24125,22875,75,7050,500,14630,50,1,14945381,3467,-29.59,35.53,12,0.77,-784.00,653.00,77700,20240326,-70.14,20500,20240805,13.17,77700,-70.14,20240326,20500,13.17,20240805,77700,-70.14,20240326,20500,13.17,20240805,1.32,N,455900,500,74 억,,48022,N,N,309,N,00,N
 20241121,151327,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,23250,-350,5,-1.48,2556443900,108694,89.91,23900,24350,23100,30650,16550,23600,23519.64,0.32,0,-8218,25133,24366,23883,23116,22633,24125,22875,75,7050,500,14630,50,1,14945381,3475,-29.66,35.60,12,0.73,-784.00,653.00,77700,20240326,-70.08,20500,20240805,13.41,77700,-70.08,20240326,20500,13.41,20240805,77700,-70.08,20240326,20500,13.41,20240805,1.32,N,455900,500,74 억,,48022,N,N,194,N,00,N
 20241121,141324,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,23450,-150,5,-0.64,2311534250,98206,81.23,23900,24350,23100,30650,16550,23600,23537.61,0.32,0,-7561,25133,24366,23883,23116,22633,24125,22875,75,7050,500,14630,50,1,14945381,3505,-29.91,35.91,12,0.66,-784.00,653.00,77700,20240326,-69.82,20500,20240805,14.39,77700,-69.82,20240326,20500,14.39,20240805,77700,-69.82,20240326,20500,14.39,20240805,1.32,N,455900,500,74 억,,48022,N,N,194,N,00,N
diff --git a/455910/price/prices-20241101.csv b/455910/price/prices-20241101.csv
index 4b0e4c7bdbbb..efd1550041d3 100644
--- a/455910/price/prices-20241101.csv
+++ b/455910/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161254,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2085,20,2,0.97,40252145,19404,179.17,2075,2085,2040,2680,1450,2065,2074.43,0.05,0,19118,2105,2085,2065,2045,2025,2095,2055,5,615,100,1520,5,1,5020000,105,122.65,1.16,12,0.39,17.00,1805.00,2295,20240329,-9.15,1951,20231120,6.87,2295,-9.15,20240329,2030,2.71,20241115,2295,-9.15,20240329,2005,3.99,20231122,0.00,N,455910,100,5 억,,2472,N,N,0,N,00,N
+20241122,151309,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2085,20,2,0.97,40241720,19399,179.12,2075,2085,2040,2680,1450,2065,2074.42,0.05,0,19113,2105,2085,2065,2045,2025,2095,2055,5,615,100,1520,5,1,5020000,105,122.65,1.16,12,0.39,17.00,1805.00,2295,20240329,-9.15,1951,20231120,6.87,2295,-9.15,20240329,2030,2.71,20241115,2295,-9.15,20240329,2005,3.99,20231122,0.00,N,455910,100,5 억,,2472,N,N,0,N,00,N
+20241122,141311,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2075,10,2,0.48,29631685,14286,131.91,2075,2085,2040,2680,1450,2065,2074.18,0.05,0,14002,2105,2085,2065,2045,2025,2095,2055,5,615,100,1520,5,1,5020000,104,122.06,1.15,12,0.28,17.00,1805.00,2295,20240329,-9.59,1951,20231120,6.36,2295,-9.59,20240329,2030,2.22,20241115,2295,-9.59,20240329,2005,3.49,20231122,0.00,N,455910,100,5 억,,2472,N,N,0,N,00,N
+20241122,131306,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2075,10,2,0.48,1390190,676,6.24,2075,2075,2040,2680,1450,2065,2056.49,0.05,0,392,2105,2085,2065,2045,2025,2095,2055,5,615,100,1520,5,1,5020000,104,122.06,1.15,12,0.01,17.00,1805.00,2295,20240329,-9.59,1951,20231120,6.36,2295,-9.59,20240329,2030,2.22,20241115,2295,-9.59,20240329,2005,3.49,20231122,0.00,N,455910,100,5 억,,2472,N,N,0,N,00,N
+20241122,121316,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2055,-10,5,-0.48,1027575,501,4.63,2075,2075,2040,2680,1450,2065,2051.05,0.05,0,223,2105,2085,2065,2045,2025,2095,2055,5,615,100,1520,5,1,5020000,103,120.88,1.14,12,0.01,17.00,1805.00,2295,20240329,-10.46,1951,20231120,5.33,2295,-10.46,20240329,2030,1.23,20241115,2295,-10.46,20240329,2005,2.49,20231122,0.00,N,455910,100,5 억,,2472,N,N,0,N,00,N
+20241122,111302,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2055,-10,5,-0.48,852900,416,3.84,2075,2075,2040,2680,1450,2065,2050.24,0.05,0,138,2105,2085,2065,2045,2025,2095,2055,5,615,100,1520,5,1,5020000,103,120.88,1.14,12,0.01,17.00,1805.00,2295,20240329,-10.46,1951,20231120,5.33,2295,-10.46,20240329,2030,1.23,20241115,2295,-10.46,20240329,2005,2.49,20231122,0.00,N,455910,100,5 억,,2472,N,N,0,N,00,N
+20241122,101324,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2060,-5,5,-0.24,146920,71,0.66,2075,2075,2060,2680,1450,2065,2069.30,0.05,0,57,2105,2085,2065,2045,2025,2095,2055,5,615,100,1520,5,1,5020000,103,121.18,1.14,12,0.00,17.00,1805.00,2295,20240329,-10.24,1951,20231120,5.59,2295,-10.24,20240329,2030,1.48,20241115,2295,-10.24,20240329,2005,2.74,20231122,0.00,N,455910,100,5 억,,2472,N,N,0,N,00,N
+20241122,091315,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2065,0,3,0.00,0,0,0.00,0,0,0,2680,1450,2065,0.00,0.05,0,0,2105,2085,2065,2045,2025,2095,2055,5,615,100,1520,5,1,5020000,104,121.47,1.14,12,0.00,17.00,1805.00,2295,20240329,-10.02,1951,20231120,5.84,2295,-10.02,20240329,2030,1.72,20241115,2295,-10.02,20240329,2005,2.99,20231122,0.00,N,455910,100,5 억,,2472,N,N,0,N,00,N
 20241121,161303,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2065,15,2,0.73,22266025,10830,25.44,2060,2085,2045,2665,1435,2050,2055.96,0.05,0,7593,2083,2066,2053,2036,2023,2075,2045,5,615,100,1510,5,1,5020000,104,121.47,1.14,12,0.22,17.00,1805.00,2295,20240329,-10.02,1951,20231120,5.84,2295,-10.02,20240329,2030,1.72,20241115,2295,-10.02,20240329,2005,2.99,20231121,0.00,N,455910,100,5 억,,2675,N,N,0,N,00,N
 20241121,151327,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2070,20,2,0.98,22251540,10823,25.42,2060,2085,2045,2665,1435,2050,2055.95,0.05,0,7587,2083,2066,2053,2036,2023,2075,2045,5,615,100,1510,5,1,5020000,104,121.76,1.15,12,0.22,17.00,1805.00,2295,20240329,-9.80,1951,20231120,6.10,2295,-9.80,20240329,2030,1.97,20241115,2295,-9.80,20240329,2005,3.24,20231121,0.00,N,455910,100,5 억,,2675,N,N,0,N,00,N
 20241121,141324,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2060,10,2,0.49,20704370,10073,23.66,2060,2060,2045,2665,1435,2050,2055.43,0.05,0,6858,2083,2066,2053,2036,2023,2075,2045,5,615,100,1510,5,1,5020000,103,121.18,1.14,12,0.20,17.00,1805.00,2295,20240329,-10.24,1951,20231120,5.59,2295,-10.24,20240329,2030,1.48,20241115,2295,-10.24,20240329,2005,2.74,20231121,0.00,N,455910,100,5 억,,2675,N,N,0,N,00,N
diff --git a/456010/price/prices-20241101.csv b/456010/price/prices-20241101.csv
index f66facf7c1e6..2bfa5d407b15 100644
--- a/456010/price/prices-20241101.csv
+++ b/456010/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161254,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,5520,20,2,0.36,1271925200,222547,90.59,5570,5900,5500,7150,3850,5500,5715.48,0.51,0,54103,6033,5766,5633,5366,5233,5700,5300,66,1650,500,3410,10,1,13221896,730,-6.72,6.52,12,1.68,-821.00,847.00,36950,20240517,-85.06,5500,20241122,0.36,36950,-85.06,20240517,5500,0.36,20241122,36950,-85.06,20240517,5500,0.36,20241122,3.05,N,456010,500,66 억,,67918,N,N,0,N,00,N
+20241122,151310,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5560,60,2,1.09,1192259490,208126,84.72,5570,5900,5560,7150,3850,5500,5728.55,0.51,0,52266,6033,5766,5633,5366,5233,5700,5300,66,1650,500,3410,10,1,13221896,735,-6.77,6.56,12,1.57,-821.00,847.00,36950,20240517,-84.95,5500,20241121,1.09,36950,-84.95,20240517,5500,1.09,20241121,36950,-84.95,20240517,5500,1.09,20241121,3.05,N,456010,500,66 억,,67918,N,N,0,N,00,N
+20241122,141311,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5620,120,2,2.18,1119073360,195087,79.41,5570,5900,5570,7150,3850,5500,5736.28,0.51,0,53938,6033,5766,5633,5366,5233,5700,5300,66,1650,500,3410,10,1,13221896,743,-6.85,6.64,12,1.48,-821.00,847.00,36950,20240517,-84.79,5500,20241121,2.18,36950,-84.79,20240517,5500,2.18,20241121,36950,-84.79,20240517,5500,2.18,20241121,3.05,N,456010,500,66 억,,67918,N,N,0,N,00,N
+20241122,131307,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5590,90,2,1.64,1049262310,182621,74.34,5570,5900,5570,7150,3850,5500,5745.57,0.51,0,52265,6033,5766,5633,5366,5233,5700,5300,66,1650,500,3410,10,1,13221896,739,-6.81,6.60,12,1.38,-821.00,847.00,36950,20240517,-84.87,5500,20241121,1.64,36950,-84.87,20240517,5500,1.64,20241121,36950,-84.87,20240517,5500,1.64,20241121,3.05,N,456010,500,66 억,,67918,N,N,0,N,00,N
+20241122,121316,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5670,170,2,3.09,984408680,171131,69.66,5570,5900,5570,7150,3850,5500,5752.37,0.51,0,52809,6033,5766,5633,5366,5233,5700,5300,66,1650,500,3410,10,1,13221896,750,-6.91,6.69,12,1.29,-821.00,847.00,36950,20240517,-84.65,5500,20241121,3.09,36950,-84.65,20240517,5500,3.09,20241121,36950,-84.65,20240517,5500,3.09,20241121,3.05,N,456010,500,66 억,,67918,N,N,0,N,00,N
+20241122,111302,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5690,190,2,3.45,938330650,162983,66.34,5570,5900,5570,7150,3850,5500,5757.23,0.51,0,53225,6033,5766,5633,5366,5233,5700,5300,66,1650,500,3410,10,1,13221896,752,-6.93,6.72,12,1.23,-821.00,847.00,36950,20240517,-84.60,5500,20241121,3.45,36950,-84.60,20240517,5500,3.45,20241121,36950,-84.60,20240517,5500,3.45,20241121,3.05,N,456010,500,66 억,,67918,N,N,0,N,00,N
+20241122,101324,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5800,300,2,5.45,836716920,145146,59.08,5570,5900,5570,7150,3850,5500,5764.66,0.51,0,55362,6033,5766,5633,5366,5233,5700,5300,66,1650,500,3410,10,1,13221896,767,-7.06,6.85,12,1.10,-821.00,847.00,36950,20240517,-84.30,5500,20241121,5.45,36950,-84.30,20240517,5500,5.45,20241121,36950,-84.30,20240517,5500,5.45,20241121,3.05,N,456010,500,66 억,,67918,N,N,0,N,00,N
+20241122,091316,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5690,190,2,3.45,194041990,34470,14.03,5570,5710,5570,7150,3850,5500,5629.30,0.51,0,23860,6033,5766,5633,5366,5233,5700,5300,66,1650,500,3410,10,1,13221896,752,-6.93,6.72,12,0.26,-821.00,847.00,36950,20240517,-84.60,5500,20241121,3.45,36950,-84.60,20240517,5500,3.45,20241121,36950,-84.60,20240517,5500,3.45,20241121,3.05,N,456010,500,66 억,,67918,N,N,0,N,00,N
 20241121,161303,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,5500,-180,5,-3.17,1365625000,242624,167.90,5760,5900,5500,7380,3980,5680,5629.17,0.71,0,-26122,6120,5900,5790,5570,5460,5845,5515,66,1700,500,3520,10,1,13221896,727,-6.70,6.49,12,1.84,-821.00,847.00,36950,20240517,-85.12,5500,20241121,0.00,36950,-85.12,20240517,5500,0.00,20241121,36950,-85.12,20240517,5500,0.00,20241121,3.10,N,456010,500,66 억,,93676,N,N,0,N,00,N
 20241121,151327,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,5530,-150,5,-2.64,1297736740,230308,159.37,5760,5900,5500,7380,3980,5680,5634.73,0.71,0,-26806,6120,5900,5790,5570,5460,5845,5515,66,1700,500,3520,10,1,13221896,731,-6.74,6.53,12,1.74,-821.00,847.00,36950,20240517,-85.03,5500,20241121,0.55,36950,-85.03,20240517,5500,0.55,20241121,36950,-85.03,20240517,5500,0.55,20241121,3.10,N,456010,500,66 억,,93676,N,N,0,N,00,N
 20241121,141324,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,5590,-90,5,-1.58,971766210,171530,118.70,5760,5900,5550,7380,3980,5680,5665.26,0.71,0,-442,6120,5900,5790,5570,5460,5845,5515,66,1700,500,3520,10,1,13221896,739,-6.81,6.60,12,1.30,-821.00,847.00,36950,20240517,-84.87,5550,20241121,0.72,36950,-84.87,20240517,5550,0.72,20241121,36950,-84.87,20240517,5550,0.72,20241121,3.10,N,456010,500,66 억,,93676,N,N,0,N,00,N
diff --git a/456040/price/prices-20241101.csv b/456040/price/prices-20241101.csv
index 26e04198a613..d9c92be5cbdb 100644
--- a/456040/price/prices-20241101.csv
+++ b/456040/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161254,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,65000,3000,2,4.84,2709544500,41640,288.37,62000,66400,62000,80600,43400,62000,65070.86,9.50,0,13284,64066,63032,62266,61232,60466,62650,60850,448,18600,5000,43400,100,1,8952495,5819,9.26,0.49,12,0.47,7020.00,132882.00,117200,20231122,-44.54,54700,20241115,18.83,112100,-42.02,20240102,54700,18.83,20241115,117200,-44.54,20231122,54700,18.83,20241115,0.93,N,456040,5000,447 억,,850604,N,N,4,N,00,N
+20241122,151310,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,64700,2700,2,4.35,2653211900,40771,282.35,62000,66400,62000,80600,43400,62000,65075.96,9.50,0,13130,64066,63032,62266,61232,60466,62650,60850,448,18600,5000,43400,100,1,8952495,5792,9.22,0.49,12,0.46,7020.00,132882.00,117200,20231122,-44.80,54700,20241115,18.28,112100,-42.28,20240102,54700,18.28,20241115,117200,-44.80,20231122,54700,18.28,20241115,0.93,N,456040,5000,447 억,,850604,N,N,4,N,00,N
+20241122,141311,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,65300,3300,2,5.32,2467942700,37914,262.56,62000,66400,62000,80600,43400,62000,65093.18,9.50,0,12327,64066,63032,62266,61232,60466,62650,60850,448,18600,5000,43400,100,1,8952495,5846,9.30,0.49,12,0.42,7020.00,132882.00,117200,20231122,-44.28,54700,20241115,19.38,112100,-41.75,20240102,54700,19.38,20241115,117200,-44.28,20231122,54700,19.38,20241115,0.93,N,456040,5000,447 억,,850604,N,N,4,N,00,N
+20241122,131307,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,65400,3400,2,5.48,2252879900,34616,239.72,62000,66400,62000,80600,43400,62000,65082.04,9.50,0,11206,64066,63032,62266,61232,60466,62650,60850,448,18600,5000,43400,100,1,8952495,5855,9.32,0.49,12,0.39,7020.00,132882.00,117200,20231122,-44.20,54700,20241115,19.56,112100,-41.66,20240102,54700,19.56,20241115,117200,-44.20,20231122,54700,19.56,20241115,0.93,N,456040,5000,447 억,,850604,N,N,4,N,00,N
+20241122,121316,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,64800,2800,2,4.52,2047072000,31453,217.82,62000,66400,62000,80600,43400,62000,65083.52,9.50,0,10084,64066,63032,62266,61232,60466,62650,60850,448,18600,5000,43400,100,1,8952495,5801,9.23,0.49,12,0.35,7020.00,132882.00,117200,20231122,-44.71,54700,20241115,18.46,112100,-42.19,20240102,54700,18.46,20241115,117200,-44.71,20231122,54700,18.46,20241115,0.93,N,456040,5000,447 억,,850604,N,N,4,N,00,N
+20241122,111302,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,65200,3200,2,5.16,1713815900,26303,182.15,62000,66400,62000,80600,43400,62000,65156.67,9.50,0,7588,64066,63032,62266,61232,60466,62650,60850,448,18600,5000,43400,100,1,8952495,5837,9.29,0.49,12,0.29,7020.00,132882.00,117200,20231122,-44.37,54700,20241115,19.20,112100,-41.84,20240102,54700,19.20,20241115,117200,-44.37,20231122,54700,19.20,20241115,0.93,N,456040,5000,447 억,,850604,N,N,4,N,00,N
+20241122,101324,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,65900,3900,2,6.29,953752200,14780,102.35,62000,66000,62000,80600,43400,62000,64529.92,9.50,0,3835,64066,63032,62266,61232,60466,62650,60850,448,18600,5000,43400,100,1,8952495,5900,9.39,0.50,12,0.17,7020.00,132882.00,117200,20231122,-43.77,54700,20241115,20.48,112100,-41.21,20240102,54700,20.48,20241115,117200,-43.77,20231122,54700,20.48,20241115,0.93,N,456040,5000,447 억,,850604,N,N,4,N,00,N
+20241122,091316,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,64200,2200,2,3.55,254135700,4006,27.74,62000,64300,62000,80600,43400,62000,63438.77,9.50,0,1351,64066,63032,62266,61232,60466,62650,60850,448,18600,5000,43400,100,1,8952495,5748,9.15,0.48,12,0.04,7020.00,132882.00,117200,20231122,-45.22,54700,20241115,17.37,112100,-42.73,20240102,54700,17.37,20241115,117200,-45.22,20231122,54700,17.37,20241115,0.93,N,456040,5000,447 억,,850604,N,N,4,N,00,N
 20241121,161304,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,62000,200,2,0.32,898940600,14400,54.86,62200,63300,61500,80300,43300,61800,62426.43,9.51,0,-826,64266,63032,61066,59832,57866,63650,60450,448,18500,5000,43260,100,1,8952495,5551,8.83,0.47,12,0.16,7020.00,132882.00,117200,20231122,-47.10,54700,20241115,13.35,112100,-44.69,20240102,54700,13.35,20241115,117200,-47.10,20231122,54700,13.35,20241115,0.92,N,456040,5000,447 억,,851566,N,N,4,N,00,N
 20241121,151328,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,62200,400,2,0.65,816856800,13077,49.82,62200,63300,61500,80300,43300,61800,62465.15,9.51,0,-1078,64266,63032,61066,59832,57866,63650,60450,448,18500,5000,43260,100,1,8952495,5568,8.86,0.47,12,0.15,7020.00,132882.00,117200,20231122,-46.93,54700,20241115,13.71,112100,-44.51,20240102,54700,13.71,20241115,117200,-46.93,20231122,54700,13.71,20241115,0.92,N,456040,5000,447 억,,851566,N,N,6,N,00,N
 20241121,141324,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,62500,700,2,1.13,742488600,11884,45.27,62200,63300,61500,80300,43300,61800,62478.00,9.51,0,-1075,64266,63032,61066,59832,57866,63650,60450,448,18500,5000,43260,100,1,8952495,5595,8.90,0.47,12,0.13,7020.00,132882.00,117200,20231122,-46.67,54700,20241115,14.26,112100,-44.25,20240102,54700,14.26,20241115,117200,-46.67,20231122,54700,14.26,20241115,0.92,N,456040,5000,447 억,,851566,N,N,6,N,00,N
diff --git a/456070/price/prices-20241101.csv b/456070/price/prices-20241101.csv
index 083fe744e177..eb9f02eecccd 100644
--- a/456070/price/prices-20241101.csv
+++ b/456070/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161254,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13700,680,2,5.22,13774615570,1009864,210.42,13030,14200,13020,16920,9120,13020,13640.21,3.40,0,46364,14466,13742,13376,12652,12286,13560,12470,53,3900,500,9110,10,1,10690277,1465,-285.42,3.18,12,9.45,-48.00,4305.00,45800,20240823,-70.09,13010,20241121,5.30,45800,-70.09,20240823,13010,5.30,20241121,45800,-70.09,20240823,13010,5.30,20241121,2.53,N,456070,500,53 억,,364002,N,N,0,N,00,N
+20241122,151310,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13660,640,2,4.92,13450738560,986178,205.48,13030,14200,13020,16920,9120,13020,13639.45,3.40,0,40683,14466,13742,13376,12652,12286,13560,12470,53,3900,500,9110,10,1,10690277,1460,-284.58,3.17,12,9.22,-48.00,4305.00,45800,20240823,-70.17,13010,20241121,5.00,45800,-70.17,20240823,13010,5.00,20241121,45800,-70.17,20240823,13010,5.00,20241121,2.53,N,456070,500,53 억,,364002,N,N,0,N,00,N
+20241122,141312,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13630,610,2,4.69,11926557690,875452,182.41,13030,14200,13020,16920,9120,13020,13623.52,3.40,0,13912,14466,13742,13376,12652,12286,13560,12470,53,3900,500,9110,10,1,10690277,1457,-283.96,3.17,12,8.19,-48.00,4305.00,45800,20240823,-70.24,13010,20241121,4.77,45800,-70.24,20240823,13010,4.77,20241121,45800,-70.24,20240823,13010,4.77,20241121,2.53,N,456070,500,53 억,,364002,N,N,0,N,00,N
+20241122,131307,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13370,350,2,2.69,9437884880,694808,144.77,13030,14200,13020,16920,9120,13020,13583.69,3.40,0,18781,14466,13742,13376,12652,12286,13560,12470,53,3900,500,9110,10,1,10690277,1429,-278.54,3.11,12,6.50,-48.00,4305.00,45800,20240823,-70.81,13010,20241121,2.77,45800,-70.81,20240823,13010,2.77,20241121,45800,-70.81,20240823,13010,2.77,20241121,2.53,N,456070,500,53 억,,364002,N,N,0,N,00,N
+20241122,121317,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13800,780,2,5.99,6939287170,512468,106.78,13030,14200,13020,16920,9120,13020,13541.22,3.40,0,16114,14466,13742,13376,12652,12286,13560,12470,53,3900,500,9110,10,1,10690277,1475,-287.50,3.21,12,4.79,-48.00,4305.00,45800,20240823,-69.87,13010,20241121,6.07,45800,-69.87,20240823,13010,6.07,20241121,45800,-69.87,20240823,13010,6.07,20241121,2.53,N,456070,500,53 억,,364002,N,N,0,N,00,N
+20241122,111302,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13160,140,2,1.08,1951717160,147702,30.78,13030,13500,13020,16920,9120,13020,13214.28,3.40,0,10313,14466,13742,13376,12652,12286,13560,12470,53,3900,500,9110,10,1,10690277,1407,-274.17,3.06,12,1.38,-48.00,4305.00,45800,20240823,-71.27,13010,20241121,1.15,45800,-71.27,20240823,13010,1.15,20241121,45800,-71.27,20240823,13010,1.15,20241121,2.53,N,456070,500,53 억,,364002,N,N,0,N,00,N
+20241122,101325,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13050,30,2,0.23,1536604890,116027,24.18,13030,13500,13030,16920,9120,13020,13244.09,3.40,0,11228,14466,13742,13376,12652,12286,13560,12470,53,3900,500,9110,10,1,10690277,1395,-271.88,3.03,12,1.09,-48.00,4305.00,45800,20240823,-71.51,13010,20241121,0.31,45800,-71.51,20240823,13010,0.31,20241121,45800,-71.51,20240823,13010,0.31,20241121,2.53,N,456070,500,53 억,,364002,N,N,0,N,00,N
+20241122,091316,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13240,220,2,1.69,509644160,38441,8.01,13030,13500,13030,16920,9120,13020,13259.69,3.40,0,20196,14466,13742,13376,12652,12286,13560,12470,53,3900,500,9110,10,1,10690277,1415,-275.83,3.08,12,0.36,-48.00,4305.00,45800,20240823,-71.09,13010,20241121,1.77,45800,-71.09,20240823,13010,1.77,20241121,45800,-71.09,20240823,13010,1.77,20241121,2.53,N,456070,500,53 억,,364002,N,N,0,N,00,N
 20241121,161304,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,13020,-1160,5,-8.18,6306857290,470994,67.16,14060,14100,13010,18430,9930,14180,13392.80,3.72,0,-34305,15860,15020,14360,13520,12860,15440,13940,53,4250,500,9920,10,1,10690277,1392,-271.25,3.02,12,4.41,-48.00,4305.00,45800,20240823,-71.57,13010,20241121,0.08,45800,-71.57,20240823,13010,0.08,20241121,45800,-71.57,20240823,13010,0.08,20241121,2.31,N,456070,500,53 억,,398032,N,N,0,N,00,N
 20241121,151328,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,13050,-1130,5,-7.97,5946307780,443337,63.21,14060,14100,13040,18430,9930,14180,13412.05,3.72,0,-40758,15860,15020,14360,13520,12860,15440,13940,53,4250,500,9920,10,1,10690277,1395,-271.88,3.03,12,4.15,-48.00,4305.00,45800,20240823,-71.51,13040,20241121,0.08,45800,-71.51,20240823,13040,0.08,20241121,45800,-71.51,20240823,13040,0.08,20241121,2.31,N,456070,500,53 억,,398032,N,N,0,N,00,N
 20241121,141325,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,13160,-1020,5,-7.19,4874853290,361631,51.56,14060,14100,13150,18430,9930,14180,13479.56,3.72,0,-40752,15860,15020,14360,13520,12860,15440,13940,53,4250,500,9920,10,1,10690277,1407,-274.17,3.06,12,3.38,-48.00,4305.00,45800,20240823,-71.27,13150,20241121,0.08,45800,-71.27,20240823,13150,0.08,20241121,45800,-71.27,20240823,13150,0.08,20241121,2.31,N,456070,500,53 억,,398032,N,N,0,N,00,N
diff --git a/456190/price/prices-20241101.csv b/456190/price/prices-20241101.csv
index 77b2424d42cf..f373158368a3 100644
--- a/456190/price/prices-20241101.csv
+++ b/456190/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161255,57,100.00,KONEX,,,N,N,N,N, ,N,16800,0,3,0.00,0,0,0.00,0,0,0,19320,14280,16800,0.00,0.00,0,0,16800,16800,16800,16800,16800,16800,16800,9,2520,500,11080,10,1,1754286,295,54.19,4.45,12,0.00,310.00,3778.00,21000,20240226,-20.00,16320,20240819,2.94,21000,-20.00,20240226,16320,2.94,20240819,21000,-20.00,20240226,16320,2.94,20240819,0.00,N,456190,500,8 억,,0,N,N,0,N,00,N
+20241122,151311,57,100.00,KONEX,,,N,N,N,N, ,N,16800,0,3,0.00,0,0,0.00,0,0,0,19320,14280,16800,0.00,0.00,0,0,16800,16800,16800,16800,16800,16800,16800,9,2520,500,11080,10,1,1754286,295,54.19,4.45,12,0.00,310.00,3778.00,21000,20240226,-20.00,16320,20240819,2.94,21000,-20.00,20240226,16320,2.94,20240819,21000,-20.00,20240226,16320,2.94,20240819,0.00,N,456190,500,8 억,,0,N,N,0,N,00,N
+20241122,141312,57,100.00,KONEX,,,N,N,N,N, ,N,16800,0,3,0.00,0,0,0.00,0,0,0,19320,14280,16800,0.00,0.00,0,0,16800,16800,16800,16800,16800,16800,16800,9,2520,500,11080,10,1,1754286,295,54.19,4.45,12,0.00,310.00,3778.00,21000,20240226,-20.00,16320,20240819,2.94,21000,-20.00,20240226,16320,2.94,20240819,21000,-20.00,20240226,16320,2.94,20240819,0.00,N,456190,500,8 억,,0,N,N,0,N,00,N
+20241122,131307,57,100.00,KONEX,,,N,N,N,N, ,N,16800,0,3,0.00,0,0,0.00,0,0,0,19320,14280,16800,0.00,0.00,0,0,16800,16800,16800,16800,16800,16800,16800,9,2520,500,11080,10,1,1754286,295,54.19,4.45,12,0.00,310.00,3778.00,21000,20240226,-20.00,16320,20240819,2.94,21000,-20.00,20240226,16320,2.94,20240819,21000,-20.00,20240226,16320,2.94,20240819,0.00,N,456190,500,8 억,,0,N,N,0,N,00,N
+20241122,121317,57,100.00,KONEX,,,N,N,N,N, ,N,16800,0,3,0.00,0,0,0.00,0,0,0,19320,14280,16800,0.00,0.00,0,0,16800,16800,16800,16800,16800,16800,16800,9,2520,500,11080,10,1,1754286,295,54.19,4.45,12,0.00,310.00,3778.00,21000,20240226,-20.00,16320,20240819,2.94,21000,-20.00,20240226,16320,2.94,20240819,21000,-20.00,20240226,16320,2.94,20240819,0.00,N,456190,500,8 억,,0,N,N,0,N,00,N
+20241122,111303,57,100.00,KONEX,,,N,N,N,N, ,N,16800,0,3,0.00,0,0,0.00,0,0,0,19320,14280,16800,0.00,0.00,0,0,16800,16800,16800,16800,16800,16800,16800,9,2520,500,11080,10,1,1754286,295,54.19,4.45,12,0.00,310.00,3778.00,21000,20240226,-20.00,16320,20240819,2.94,21000,-20.00,20240226,16320,2.94,20240819,21000,-20.00,20240226,16320,2.94,20240819,0.00,N,456190,500,8 억,,0,N,N,0,N,00,N
+20241122,101325,57,100.00,KONEX,,,N,N,N,N, ,N,16800,0,3,0.00,0,0,0.00,0,0,0,19320,14280,16800,0.00,0.00,0,0,16800,16800,16800,16800,16800,16800,16800,9,2520,500,11080,10,1,1754286,295,54.19,4.45,12,0.00,310.00,3778.00,21000,20240226,-20.00,16320,20240819,2.94,21000,-20.00,20240226,16320,2.94,20240819,21000,-20.00,20240226,16320,2.94,20240819,0.00,N,456190,500,8 억,,0,N,N,0,N,00,N
+20241122,091316,57,100.00,KONEX,,,N,N,N,N, ,N,16800,0,3,0.00,0,0,0.00,0,0,0,19320,14280,16800,0.00,0.00,0,0,16800,16800,16800,16800,16800,16800,16800,9,2520,500,11080,10,1,1754286,295,54.19,4.45,12,0.00,310.00,3778.00,21000,20240226,-20.00,16320,20240819,2.94,21000,-20.00,20240226,16320,2.94,20240819,21000,-20.00,20240226,16320,2.94,20240819,0.00,N,456190,500,8 억,,0,N,N,0,N,00,N
 20241121,161304,57,100.00,KONEX,,,N,N,N,N, ,N,16800,0,3,0.00,0,0,0.00,0,0,0,19320,14280,16800,0.00,0.00,0,0,16800,16800,16800,16800,16800,16800,16800,9,2520,500,11080,10,1,1754286,295,54.19,4.45,12,0.00,310.00,3778.00,21000,20240226,-20.00,16320,20240819,2.94,21000,-20.00,20240226,16320,2.94,20240819,21000,-20.00,20240226,16320,2.94,20240819,0.00,N,456190,500,8 억,,0,N,N,0,N,00,N
 20241121,151328,57,100.00,KONEX,,,N,N,N,N, ,N,16800,0,3,0.00,0,0,0.00,0,0,0,19320,14280,16800,0.00,0.00,0,0,16800,16800,16800,16800,16800,16800,16800,9,2520,500,11080,10,1,1754286,295,54.19,4.45,12,0.00,310.00,3778.00,21000,20240226,-20.00,16320,20240819,2.94,21000,-20.00,20240226,16320,2.94,20240819,21000,-20.00,20240226,16320,2.94,20240819,0.00,N,456190,500,8 억,,0,N,N,0,N,00,N
 20241121,141325,57,100.00,KONEX,,,N,N,N,N, ,N,16800,0,3,0.00,0,0,0.00,0,0,0,19320,14280,16800,0.00,0.00,0,0,16800,16800,16800,16800,16800,16800,16800,9,2520,500,11080,10,1,1754286,295,54.19,4.45,12,0.00,310.00,3778.00,21000,20240226,-20.00,16320,20240819,2.94,21000,-20.00,20240226,16320,2.94,20240819,21000,-20.00,20240226,16320,2.94,20240819,0.00,N,456190,500,8 억,,0,N,N,0,N,00,N
diff --git a/456440/price/prices-20241101.csv b/456440/price/prices-20241101.csv
index 3844970cee99..18f23439ba89 100644
--- a/456440/price/prices-20241101.csv
+++ b/456440/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161255,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2275,0,3,0.00,0,0,0.00,0,0,0,2955,1595,2275,0.00,0.05,0,0,2275,2275,2275,2275,2275,2275,2275,5,680,100,0,5,1,5315000,121,75.83,1.15,12,0.00,30.00,1971.00,2395,20240216,-5.01,2050,20231115,10.98,2395,-5.01,20240216,2095,8.59,20240102,2395,-5.01,20240216,2065,10.17,20231122,0.13,N,456440,100,5 억,,2524,N,N,0,N,00,N
+20241122,151311,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2275,0,3,0.00,0,0,0.00,0,0,0,2955,1595,2275,0.00,0.05,0,0,2275,2275,2275,2275,2275,2275,2275,5,680,100,0,5,1,5315000,121,75.83,1.15,12,0.00,30.00,1971.00,2395,20240216,-5.01,2050,20231115,10.98,2395,-5.01,20240216,2095,8.59,20240102,2395,-5.01,20240216,2065,10.17,20231122,0.13,N,456440,100,5 억,,2524,N,N,0,N,00,N
+20241122,141312,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2275,0,3,0.00,0,0,0.00,0,0,0,2955,1595,2275,0.00,0.05,0,0,2275,2275,2275,2275,2275,2275,2275,5,680,100,0,5,1,5315000,121,75.83,1.15,12,0.00,30.00,1971.00,2395,20240216,-5.01,2050,20231115,10.98,2395,-5.01,20240216,2095,8.59,20240102,2395,-5.01,20240216,2065,10.17,20231122,0.13,N,456440,100,5 억,,2524,N,N,0,N,00,N
+20241122,131308,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2275,0,3,0.00,0,0,0.00,0,0,0,2955,1595,2275,0.00,0.05,0,0,2275,2275,2275,2275,2275,2275,2275,5,680,100,0,5,1,5315000,121,75.83,1.15,12,0.00,30.00,1971.00,2395,20240216,-5.01,2050,20231115,10.98,2395,-5.01,20240216,2095,8.59,20240102,2395,-5.01,20240216,2065,10.17,20231122,0.13,N,456440,100,5 억,,2524,N,N,0,N,00,N
+20241122,121317,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2275,0,3,0.00,0,0,0.00,0,0,0,2955,1595,2275,0.00,0.05,0,0,2275,2275,2275,2275,2275,2275,2275,5,680,100,0,5,1,5315000,121,75.83,1.15,12,0.00,30.00,1971.00,2395,20240216,-5.01,2050,20231115,10.98,2395,-5.01,20240216,2095,8.59,20240102,2395,-5.01,20240216,2065,10.17,20231122,0.13,N,456440,100,5 억,,2524,N,N,0,N,00,N
+20241122,111303,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2275,0,3,0.00,0,0,0.00,0,0,0,2955,1595,2275,0.00,0.05,0,0,2275,2275,2275,2275,2275,2275,2275,5,680,100,0,5,1,5315000,121,75.83,1.15,12,0.00,30.00,1971.00,2395,20240216,-5.01,2050,20231115,10.98,2395,-5.01,20240216,2095,8.59,20240102,2395,-5.01,20240216,2065,10.17,20231122,0.13,N,456440,100,5 억,,2524,N,N,0,N,00,N
+20241122,101325,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2275,0,3,0.00,0,0,0.00,0,0,0,2955,1595,2275,0.00,0.05,0,0,2275,2275,2275,2275,2275,2275,2275,5,680,100,0,5,1,5315000,121,75.83,1.15,12,0.00,30.00,1971.00,2395,20240216,-5.01,2050,20231115,10.98,2395,-5.01,20240216,2095,8.59,20240102,2395,-5.01,20240216,2065,10.17,20231122,0.13,N,456440,100,5 억,,2524,N,N,0,N,00,N
+20241122,091317,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2275,0,3,0.00,0,0,0.00,0,0,0,2955,1595,2275,0.00,0.05,0,0,2275,2275,2275,2275,2275,2275,2275,5,680,100,0,5,1,5315000,121,75.83,1.15,12,0.00,30.00,1971.00,2395,20240216,-5.01,2050,20231115,10.98,2395,-5.01,20240216,2095,8.59,20240102,2395,-5.01,20240216,2065,10.17,20231122,0.13,N,456440,100,5 억,,2524,N,N,0,N,00,N
 20241121,161305,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2275,0,3,0.00,0,0,0.00,0,0,0,2955,1595,2275,0.00,0.05,0,0,2275,2275,2275,2275,2275,2275,2275,5,680,100,0,5,1,5315000,121,75.83,1.15,12,0.00,30.00,1971.00,2395,20240216,-5.01,2050,20231115,10.98,2395,-5.01,20240216,2095,8.59,20240102,2395,-5.01,20240216,2065,10.17,20231122,0.13,N,456440,100,5 억,,2524,N,N,0,N,00,N
 20241121,151329,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2275,0,3,0.00,0,0,0.00,0,0,0,2955,1595,2275,0.00,0.05,0,0,2275,2275,2275,2275,2275,2275,2275,5,680,100,0,5,1,5315000,121,75.83,1.15,12,0.00,30.00,1971.00,2395,20240216,-5.01,2050,20231115,10.98,2395,-5.01,20240216,2095,8.59,20240102,2395,-5.01,20240216,2065,10.17,20231122,0.13,N,456440,100,5 억,,2524,N,N,0,N,00,N
 20241121,141325,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2275,0,3,0.00,0,0,0.00,0,0,0,2955,1595,2275,0.00,0.05,0,0,2275,2275,2275,2275,2275,2275,2275,5,680,100,0,5,1,5315000,121,75.83,1.15,12,0.00,30.00,1971.00,2395,20240216,-5.01,2050,20231115,10.98,2395,-5.01,20240216,2095,8.59,20240102,2395,-5.01,20240216,2065,10.17,20231122,0.13,N,456440,100,5 억,,2524,N,N,0,N,00,N
diff --git a/456490/price/prices-20241101.csv b/456490/price/prices-20241101.csv
index b5cce01c089c..4198d20346a8 100644
--- a/456490/price/prices-20241101.csv
+++ b/456490/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161255,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2100,15,2,0.72,17192215,8125,41.35,2095,2130,2085,2710,1460,2085,2115.96,0.12,0,-1676,2115,2100,2070,2055,2025,2107,2062,4,625,100,1500,5,1,4200000,88,131.25,1.07,12,0.19,16.00,1964.00,2355,20240502,-10.83,2005,20241120,4.74,2355,-10.83,20240502,2005,4.74,20241120,2355,-10.83,20240502,2005,4.74,20241120,0.10,N,456490,100,4 억,,5091,N,N,0,N,00,N
+20241122,151311,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2100,15,2,0.72,15985680,7548,38.42,2095,2130,2095,2710,1460,2085,2117.87,0.12,0,-1676,2115,2100,2070,2055,2025,2107,2062,4,625,100,1500,5,1,4200000,88,131.25,1.07,12,0.18,16.00,1964.00,2355,20240502,-10.83,2005,20241120,4.74,2355,-10.83,20240502,2005,4.74,20241120,2355,-10.83,20240502,2005,4.74,20241120,0.10,N,456490,100,4 억,,5091,N,N,0,N,00,N
+20241122,141313,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,25,2,1.20,15882655,7499,38.17,2095,2130,2095,2710,1460,2085,2117.97,0.12,0,-1676,2115,2100,2070,2055,2025,2107,2062,4,625,100,1500,5,1,4200000,89,131.88,1.07,12,0.18,16.00,1964.00,2355,20240502,-10.40,2005,20241120,5.24,2355,-10.40,20240502,2005,5.24,20241120,2355,-10.40,20240502,2005,5.24,20241120,0.10,N,456490,100,4 억,,5091,N,N,0,N,00,N
+20241122,131308,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,25,2,1.20,15882655,7499,38.17,2095,2130,2095,2710,1460,2085,2117.97,0.12,0,-1676,2115,2100,2070,2055,2025,2107,2062,4,625,100,1500,5,1,4200000,89,131.88,1.07,12,0.18,16.00,1964.00,2355,20240502,-10.40,2005,20241120,5.24,2355,-10.40,20240502,2005,5.24,20241120,2355,-10.40,20240502,2005,5.24,20241120,0.10,N,456490,100,4 억,,5091,N,N,0,N,00,N
+20241122,121317,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,25,2,1.20,15882655,7499,38.17,2095,2130,2095,2710,1460,2085,2117.97,0.12,0,-1676,2115,2100,2070,2055,2025,2107,2062,4,625,100,1500,5,1,4200000,89,131.88,1.07,12,0.18,16.00,1964.00,2355,20240502,-10.40,2005,20241120,5.24,2355,-10.40,20240502,2005,5.24,20241120,2355,-10.40,20240502,2005,5.24,20241120,0.10,N,456490,100,4 억,,5091,N,N,0,N,00,N
+20241122,111303,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,30,2,1.44,15859435,7488,38.11,2095,2130,2095,2710,1460,2085,2117.98,0.12,0,-1676,2115,2100,2070,2055,2025,2107,2062,4,625,100,1500,5,1,4200000,89,132.19,1.08,12,0.18,16.00,1964.00,2355,20240502,-10.19,2005,20241120,5.49,2355,-10.19,20240502,2005,5.49,20241120,2355,-10.19,20240502,2005,5.49,20241120,0.10,N,456490,100,4 억,,5091,N,N,0,N,00,N
+20241122,101325,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,35,2,1.68,15838285,7478,38.06,2095,2130,2095,2710,1460,2085,2117.98,0.12,0,-1676,2115,2100,2070,2055,2025,2107,2062,4,625,100,1500,5,1,4200000,89,132.50,1.08,12,0.18,16.00,1964.00,2355,20240502,-9.98,2005,20241120,5.74,2355,-9.98,20240502,2005,5.74,20241120,2355,-9.98,20240502,2005,5.74,20241120,0.10,N,456490,100,4 억,,5091,N,N,0,N,00,N
+20241122,091317,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,45,2,2.16,1259130,601,3.06,2095,2130,2095,2710,1460,2085,2095.06,0.12,0,0,2115,2100,2070,2055,2025,2107,2062,4,625,100,1500,5,1,4200000,89,133.12,1.08,12,0.01,16.00,1964.00,2355,20240502,-9.55,2005,20241120,6.23,2355,-9.55,20240502,2005,6.23,20241120,2355,-9.55,20240502,2005,6.23,20241120,0.10,N,456490,100,4 억,,5091,N,N,0,N,00,N
 20241121,161305,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2085,40,2,1.96,40310855,19648,10.51,2040,2085,2040,2655,1435,2045,2051.65,0.11,0,994,2138,2091,2048,2001,1958,2070,1980,4,610,100,1470,5,1,4200000,88,130.31,1.06,12,0.47,16.00,1964.00,2355,20240502,-11.46,2005,20241120,3.99,2355,-11.46,20240502,2005,3.99,20241120,2355,-11.46,20240502,2005,3.99,20241120,0.10,N,456490,100,4 억,,4747,N,N,0,N,00,N
 20241121,151329,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2080,35,2,1.71,40231625,19610,10.49,2040,2085,2040,2655,1435,2045,2051.59,0.11,0,957,2138,2091,2048,2001,1958,2070,1980,4,610,100,1470,5,1,4200000,87,130.00,1.06,12,0.47,16.00,1964.00,2355,20240502,-11.68,2005,20241120,3.74,2355,-11.68,20240502,2005,3.74,20241120,2355,-11.68,20240502,2005,3.74,20241120,0.10,N,456490,100,4 억,,4747,N,N,0,N,00,N
 20241121,141325,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2075,30,2,1.47,34491240,16846,9.02,2040,2075,2040,2655,1435,2045,2047.44,0.11,0,1060,2138,2091,2048,2001,1958,2070,1980,4,610,100,1470,5,1,4200000,87,129.69,1.06,12,0.40,16.00,1964.00,2355,20240502,-11.89,2005,20241120,3.49,2355,-11.89,20240502,2005,3.49,20241120,2355,-11.89,20240502,2005,3.49,20241120,0.10,N,456490,100,4 억,,4747,N,N,0,N,00,N
diff --git a/456570/price/prices-20241101.csv b/456570/price/prices-20241101.csv
index 80c9d167637e..a62c0f508ea4 100644
--- a/456570/price/prices-20241101.csv
+++ b/456570/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161256,57,100.00,KONEX,,,N,N,N,N, ,N,12000,60,2,0.50,13211500,1114,123.09,12200,12200,11700,13730,10150,11940,11859.52,0.00,0,0,12886,12412,11956,11482,11026,12185,11255,25,1790,500,7160,10,1,4950985,594,20.69,-5.01,12,0.02,580.00,-2396.00,26500,20240320,-54.72,5900,20231205,103.39,26500,-54.72,20240320,8000,50.00,20240102,26500,-54.72,20240320,5900,103.39,20231205,0.00,N,456570,500,24 억,,0,N,N,0,N,00,N
+20241122,151311,57,100.00,KONEX,,,N,N,N,N, ,N,12000,60,2,0.50,13211500,1114,123.09,12200,12200,11700,13730,10150,11940,11859.52,0.00,0,0,12886,12412,11956,11482,11026,12185,11255,25,1790,500,7160,10,1,4950985,594,20.69,-5.01,12,0.02,580.00,-2396.00,26500,20240320,-54.72,5900,20231205,103.39,26500,-54.72,20240320,8000,50.00,20240102,26500,-54.72,20240320,5900,103.39,20231205,0.00,N,456570,500,24 억,,0,N,N,0,N,00,N
+20241122,141313,57,100.00,KONEX,,,N,N,N,N, ,N,12000,60,2,0.50,13211500,1114,123.09,12200,12200,11700,13730,10150,11940,11859.52,0.00,0,0,12886,12412,11956,11482,11026,12185,11255,25,1790,500,7160,10,1,4950985,594,20.69,-5.01,12,0.02,580.00,-2396.00,26500,20240320,-54.72,5900,20231205,103.39,26500,-54.72,20240320,8000,50.00,20240102,26500,-54.72,20240320,5900,103.39,20231205,0.00,N,456570,500,24 억,,0,N,N,0,N,00,N
+20241122,131308,57,100.00,KONEX,,,N,N,N,N, ,N,11700,-240,5,-2.01,10785860,907,100.22,12200,12200,11700,13730,10150,11940,11891.80,0.00,0,0,12886,12412,11956,11482,11026,12185,11255,25,1790,500,7160,10,1,4950985,579,20.17,-4.88,12,0.02,580.00,-2396.00,26500,20240320,-55.85,5900,20231205,98.31,26500,-55.85,20240320,8000,46.25,20240102,26500,-55.85,20240320,5900,98.31,20231205,0.00,N,456570,500,24 억,,0,N,N,0,N,00,N
+20241122,121318,57,100.00,KONEX,,,N,N,N,N, ,N,12200,260,2,2.18,3550100,292,32.27,12200,12200,11750,13730,10150,11940,12157.88,0.00,0,0,12886,12412,11956,11482,11026,12185,11255,25,1790,500,7160,10,1,4950985,604,21.03,-5.09,12,0.01,580.00,-2396.00,26500,20240320,-53.96,5900,20231205,106.78,26500,-53.96,20240320,8000,52.50,20240102,26500,-53.96,20240320,5900,106.78,20231205,0.00,N,456570,500,24 억,,0,N,N,0,N,00,N
+20241122,111304,57,100.00,KONEX,,,N,N,N,N, ,N,12190,250,2,2.09,3407300,280,30.94,12200,12200,12150,13730,10150,11940,12168.93,0.00,0,0,12886,12412,11956,11482,11026,12185,11255,25,1790,500,7160,10,1,4950985,604,21.02,-5.09,12,0.01,580.00,-2396.00,26500,20240320,-54.00,5900,20231205,106.61,26500,-54.00,20240320,8000,52.38,20240102,26500,-54.00,20240320,5900,106.61,20231205,0.00,N,456570,500,24 억,,0,N,N,0,N,00,N
+20241122,101326,57,100.00,KONEX,,,N,N,N,N, ,N,12190,250,2,2.09,3407300,280,30.94,12200,12200,12150,13730,10150,11940,12168.93,0.00,0,0,12886,12412,11956,11482,11026,12185,11255,25,1790,500,7160,10,1,4950985,604,21.02,-5.09,12,0.01,580.00,-2396.00,26500,20240320,-54.00,5900,20231205,106.61,26500,-54.00,20240320,8000,52.38,20240102,26500,-54.00,20240320,5900,106.61,20231205,0.00,N,456570,500,24 억,,0,N,N,0,N,00,N
+20241122,091317,57,100.00,KONEX,,,N,N,N,N, ,N,11940,0,3,0.00,0,0,0.00,0,0,0,13730,10150,11940,0.00,0.00,0,0,12886,12412,11956,11482,11026,12185,11255,25,1790,500,7160,10,1,4950985,591,20.59,-4.98,12,0.00,580.00,-2396.00,26500,20240320,-54.94,5900,20231205,102.37,26500,-54.94,20240320,8000,49.25,20240102,26500,-54.94,20240320,5900,102.37,20231205,0.00,N,456570,500,24 억,,0,N,N,0,N,00,N
 20241121,161305,57,100.00,KONEX,,,N,N,N,N, ,N,11940,-360,5,-2.93,10520190,905,173.70,12430,12430,11500,14140,10460,12300,11624.52,0.00,0,0,12500,12400,12200,12100,11900,12450,12150,25,1840,500,7380,10,1,4950985,591,20.59,-4.98,12,0.02,580.00,-2396.00,26500,20240320,-54.94,5900,20231205,102.37,26500,-54.94,20240320,8000,49.25,20240102,26500,-54.94,20240320,5900,102.37,20231205,0.00,N,456570,500,24 억,,0,N,N,0,N,00,N
 20241121,151329,57,100.00,KONEX,,,N,N,N,N, ,N,12000,-300,5,-2.44,10400790,895,171.79,12430,12430,11500,14140,10460,12300,11620.99,0.00,0,0,12500,12400,12200,12100,11900,12450,12150,25,1840,500,7380,10,1,4950985,594,20.69,-5.01,12,0.02,580.00,-2396.00,26500,20240320,-54.72,5900,20231205,103.39,26500,-54.72,20240320,8000,50.00,20240102,26500,-54.72,20240320,5900,103.39,20231205,0.00,N,456570,500,24 억,,0,N,N,0,N,00,N
 20241121,141326,57,100.00,KONEX,,,N,N,N,N, ,N,12000,-300,5,-2.44,805750,66,12.67,12430,12430,12000,14140,10460,12300,12208.33,0.00,0,0,12500,12400,12200,12100,11900,12450,12150,25,1840,500,7380,10,1,4950985,594,20.69,-5.01,12,0.00,580.00,-2396.00,26500,20240320,-54.72,5900,20231205,103.39,26500,-54.72,20240320,8000,50.00,20240102,26500,-54.72,20240320,5900,103.39,20231205,0.00,N,456570,500,24 억,,0,N,N,0,N,00,N
diff --git a/456700/price/prices-20241101.csv b/456700/price/prices-20241101.csv
index 7a8c42529096..cb618ab41b97 100644
--- a/456700/price/prices-20241101.csv
+++ b/456700/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161256,57,100.00,KONEX,,,N,N,N,N, ,N,19000,0,3,0.00,0,0,0.00,0,0,0,21850,16150,19000,0.00,0.00,0,0,19000,19000,19000,19000,19000,19000,19000,5,2850,500,12920,10,1,900000,171,29.97,1.01,12,0.00,634.00,18785.00,25000,20231115,-24.00,19000,20241112,0.00,25000,-24.00,20240102,19000,0.00,20241112,25000,-24.00,20231122,19000,0.00,20241112,0.00,N,456700,500,4 억,,0,N,N,0,N,00,N
+20241122,151312,57,100.00,KONEX,,,N,N,N,N, ,N,19000,0,3,0.00,0,0,0.00,0,0,0,21850,16150,19000,0.00,0.00,0,0,19000,19000,19000,19000,19000,19000,19000,5,2850,500,12920,10,1,900000,171,29.97,1.01,12,0.00,634.00,18785.00,25000,20231115,-24.00,19000,20241112,0.00,25000,-24.00,20240102,19000,0.00,20241112,25000,-24.00,20231122,19000,0.00,20241112,0.00,N,456700,500,4 억,,0,N,N,0,N,00,N
+20241122,141313,57,100.00,KONEX,,,N,N,N,N, ,N,19000,0,3,0.00,0,0,0.00,0,0,0,21850,16150,19000,0.00,0.00,0,0,19000,19000,19000,19000,19000,19000,19000,5,2850,500,12920,10,1,900000,171,29.97,1.01,12,0.00,634.00,18785.00,25000,20231115,-24.00,19000,20241112,0.00,25000,-24.00,20240102,19000,0.00,20241112,25000,-24.00,20231122,19000,0.00,20241112,0.00,N,456700,500,4 억,,0,N,N,0,N,00,N
+20241122,131309,57,100.00,KONEX,,,N,N,N,N, ,N,19000,0,3,0.00,0,0,0.00,0,0,0,21850,16150,19000,0.00,0.00,0,0,19000,19000,19000,19000,19000,19000,19000,5,2850,500,12920,10,1,900000,171,29.97,1.01,12,0.00,634.00,18785.00,25000,20231115,-24.00,19000,20241112,0.00,25000,-24.00,20240102,19000,0.00,20241112,25000,-24.00,20231122,19000,0.00,20241112,0.00,N,456700,500,4 억,,0,N,N,0,N,00,N
+20241122,121318,57,100.00,KONEX,,,N,N,N,N, ,N,19000,0,3,0.00,0,0,0.00,0,0,0,21850,16150,19000,0.00,0.00,0,0,19000,19000,19000,19000,19000,19000,19000,5,2850,500,12920,10,1,900000,171,29.97,1.01,12,0.00,634.00,18785.00,25000,20231115,-24.00,19000,20241112,0.00,25000,-24.00,20240102,19000,0.00,20241112,25000,-24.00,20231122,19000,0.00,20241112,0.00,N,456700,500,4 억,,0,N,N,0,N,00,N
+20241122,111304,57,100.00,KONEX,,,N,N,N,N, ,N,19000,0,3,0.00,0,0,0.00,0,0,0,21850,16150,19000,0.00,0.00,0,0,19000,19000,19000,19000,19000,19000,19000,5,2850,500,12920,10,1,900000,171,29.97,1.01,12,0.00,634.00,18785.00,25000,20231115,-24.00,19000,20241112,0.00,25000,-24.00,20240102,19000,0.00,20241112,25000,-24.00,20231122,19000,0.00,20241112,0.00,N,456700,500,4 억,,0,N,N,0,N,00,N
+20241122,101326,57,100.00,KONEX,,,N,N,N,N, ,N,19000,0,3,0.00,0,0,0.00,0,0,0,21850,16150,19000,0.00,0.00,0,0,19000,19000,19000,19000,19000,19000,19000,5,2850,500,12920,10,1,900000,171,29.97,1.01,12,0.00,634.00,18785.00,25000,20231115,-24.00,19000,20241112,0.00,25000,-24.00,20240102,19000,0.00,20241112,25000,-24.00,20231122,19000,0.00,20241112,0.00,N,456700,500,4 억,,0,N,N,0,N,00,N
+20241122,091318,57,100.00,KONEX,,,N,N,N,N, ,N,19000,0,3,0.00,0,0,0.00,0,0,0,21850,16150,19000,0.00,0.00,0,0,19000,19000,19000,19000,19000,19000,19000,5,2850,500,12920,10,1,900000,171,29.97,1.01,12,0.00,634.00,18785.00,25000,20231115,-24.00,19000,20241112,0.00,25000,-24.00,20240102,19000,0.00,20241112,25000,-24.00,20231122,19000,0.00,20241112,0.00,N,456700,500,4 억,,0,N,N,0,N,00,N
 20241121,161305,57,100.00,KONEX,,,N,N,N,N, ,N,19000,0,3,0.00,0,0,0.00,0,0,0,21850,16150,19000,0.00,0.00,0,0,19000,19000,19000,19000,19000,19000,19000,5,2850,500,12920,10,1,900000,171,29.97,1.01,12,0.00,634.00,18785.00,25000,20231114,-24.00,19000,20241112,0.00,25000,-24.00,20240102,19000,0.00,20241112,25000,-24.00,20231121,19000,0.00,20241112,0.00,N,456700,500,4 억,,0,N,N,0,N,00,N
 20241121,151330,57,100.00,KONEX,,,N,N,N,N, ,N,19000,0,3,0.00,0,0,0.00,0,0,0,21850,16150,19000,0.00,0.00,0,0,19000,19000,19000,19000,19000,19000,19000,5,2850,500,12920,10,1,900000,171,29.97,1.01,12,0.00,634.00,18785.00,25000,20231114,-24.00,19000,20241112,0.00,25000,-24.00,20240102,19000,0.00,20241112,25000,-24.00,20231121,19000,0.00,20241112,0.00,N,456700,500,4 억,,0,N,N,0,N,00,N
 20241121,141326,57,100.00,KONEX,,,N,N,N,N, ,N,19000,0,3,0.00,0,0,0.00,0,0,0,21850,16150,19000,0.00,0.00,0,0,19000,19000,19000,19000,19000,19000,19000,5,2850,500,12920,10,1,900000,171,29.97,1.01,12,0.00,634.00,18785.00,25000,20231114,-24.00,19000,20241112,0.00,25000,-24.00,20240102,19000,0.00,20241112,25000,-24.00,20231121,19000,0.00,20241112,0.00,N,456700,500,4 억,,0,N,N,0,N,00,N
diff --git a/457190/price/prices-20241101.csv b/457190/price/prices-20241101.csv
index 1d0d3db0704f..04c16c820730 100644
--- a/457190/price/prices-20241101.csv
+++ b/457190/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161256,57,100.00,KOSPI200,,화학,N,N,N,N, ,N,35450,2300,2,6.94,14231172550,405484,236.06,33150,36350,33150,43050,23250,33150,35096.64,6.95,0,7786,34250,33700,32850,32300,31450,33975,32575,302,9900,1000,23200,50,1,30208280,10709,-158.26,9.84,12,1.34,-224.00,3601.00,81400,20240318,-56.45,26700,20240805,32.77,81400,-56.45,20240318,26700,32.77,20240805,407000,-91.29,20240318,26700,32.77,20240805,1.51,N,457190,1000,302 억,,2100572,N,N,382,N,00,N
+20241122,151312,57,100.00,KOSPI200,,화학,N,N,N,N, ,N,35500,2350,2,7.09,13865677950,395189,230.06,33150,36350,33150,43050,23250,33150,35086.37,6.95,0,5469,34250,33700,32850,32300,31450,33975,32575,302,9900,1000,23200,50,1,30208280,10724,-158.48,9.86,12,1.31,-224.00,3601.00,81400,20240318,-56.39,26700,20240805,32.96,81400,-56.39,20240318,26700,32.96,20240805,407000,-91.28,20240318,26700,32.96,20240805,1.51,N,457190,1000,302 억,,2100572,N,N,420,N,00,N
+20241122,141313,57,100.00,KOSPI200,,화학,N,N,N,N, ,N,35700,2550,2,7.69,12540020600,358092,208.47,33150,36350,33150,43050,23250,33150,35019.17,6.95,0,9340,34250,33700,32850,32300,31450,33975,32575,302,9900,1000,23200,50,1,30208280,10784,-159.38,9.91,12,1.19,-224.00,3601.00,81400,20240318,-56.14,26700,20240805,33.71,81400,-56.14,20240318,26700,33.71,20240805,407000,-91.23,20240318,26700,33.71,20240805,1.51,N,457190,1000,302 억,,2100572,N,N,420,N,00,N
+20241122,131309,57,100.00,KOSPI200,,화학,N,N,N,N, ,N,35800,2650,2,7.99,10932875000,313271,182.37,33150,36350,33150,43050,23250,33150,34899.29,6.95,0,16783,34250,33700,32850,32300,31450,33975,32575,302,9900,1000,23200,50,1,30208280,10815,-159.82,9.94,12,1.04,-224.00,3601.00,81400,20240318,-56.02,26700,20240805,34.08,81400,-56.02,20240318,26700,34.08,20240805,407000,-91.20,20240318,26700,34.08,20240805,1.51,N,457190,1000,302 억,,2100572,N,N,420,N,00,N
+20241122,121318,57,100.00,KOSPI200,,화학,N,N,N,N, ,N,35700,2550,2,7.69,8284645700,239332,139.33,33150,35850,33150,43050,23250,33150,34615.92,6.95,0,17615,34250,33700,32850,32300,31450,33975,32575,302,9900,1000,23200,50,1,30208280,10784,-159.38,9.91,12,0.79,-224.00,3601.00,81400,20240318,-56.14,26700,20240805,33.71,81400,-56.14,20240318,26700,33.71,20240805,407000,-91.23,20240318,26700,33.71,20240805,1.51,N,457190,1000,302 억,,2100572,N,N,420,N,00,N
+20241122,111304,57,100.00,KOSPI200,,화학,N,N,N,N, ,N,34950,1800,2,5.43,5717455950,166754,97.08,33150,35000,33150,43050,23250,33150,34287.01,6.95,0,14179,34250,33700,32850,32300,31450,33975,32575,302,9900,1000,23200,50,1,30208280,10558,-156.03,9.71,12,0.55,-224.00,3601.00,81400,20240318,-57.06,26700,20240805,30.90,81400,-57.06,20240318,26700,30.90,20240805,407000,-91.41,20240318,26700,30.90,20240805,1.51,N,457190,1000,302 억,,2100572,N,N,420,N,00,N
+20241122,101326,57,100.00,KOSPI200,,화학,N,N,N,N, ,N,33850,700,2,2.11,4115947800,120394,70.09,33150,34850,33150,43050,23250,33150,34187.62,6.95,0,-1563,34250,33700,32850,32300,31450,33975,32575,302,9900,1000,23200,50,1,30208280,10226,-151.12,9.40,12,0.40,-224.00,3601.00,81400,20240318,-58.42,26700,20240805,26.78,81400,-58.42,20240318,26700,26.78,20240805,407000,-91.68,20240318,26700,26.78,20240805,1.51,N,457190,1000,302 억,,2100572,N,N,420,N,00,N
+20241122,091318,57,100.00,KOSPI200,,화학,N,N,N,N, ,N,34650,1500,2,4.52,2231277650,65322,38.03,33150,34850,33150,43050,23250,33150,34158.67,6.95,0,6838,34250,33700,32850,32300,31450,33975,32575,302,9900,1000,23200,50,1,30208280,10467,-154.69,9.62,12,0.22,-224.00,3601.00,81400,20240318,-57.43,26700,20240805,29.78,81400,-57.43,20240318,26700,29.78,20240805,407000,-91.49,20240318,26700,29.78,20240805,1.51,N,457190,1000,302 억,,2100572,N,N,420,N,00,N
 20241121,161306,57,100.00,KOSPI200,,화학,N,N,N,N, ,N,33150,500,2,1.53,5583443450,170085,80.99,32550,33400,32000,42400,22900,32650,32827.10,6.95,0,558,34116,33382,32666,31932,31216,33750,32300,302,9750,1000,22850,50,1,30208280,10014,-147.99,9.21,12,0.56,-224.00,3601.00,81400,20240318,-59.28,26700,20240805,24.16,81400,-59.28,20240318,26700,24.16,20240805,407000,-91.86,20240318,26700,24.16,20240805,1.50,N,457190,1000,302 억,,2100208,N,N,420,N,00,N
 20241121,151330,57,100.00,KOSPI200,,화학,N,N,N,N, ,N,33000,350,2,1.07,5351409750,163079,77.65,32550,33400,32000,42400,22900,32650,32814.97,6.95,0,-239,34116,33382,32666,31932,31216,33750,32300,302,9750,1000,22850,50,1,30208280,9969,-147.32,9.16,12,0.54,-224.00,3601.00,81400,20240318,-59.46,26700,20240805,23.60,81400,-59.46,20240318,26700,23.60,20240805,407000,-91.89,20240318,26700,23.60,20240805,1.50,N,457190,1000,302 억,,2100208,N,N,456,N,00,N
 20241121,141326,57,100.00,KOSPI200,,화학,N,N,N,N, ,N,33100,450,2,1.38,4825418450,147176,70.08,32550,33400,32000,42400,22900,32650,32786.84,6.95,0,-1372,34116,33382,32666,31932,31216,33750,32300,302,9750,1000,22850,50,1,30208280,9999,-147.77,9.19,12,0.49,-224.00,3601.00,81400,20240318,-59.34,26700,20240805,23.97,81400,-59.34,20240318,26700,23.97,20240805,407000,-91.87,20240318,26700,23.97,20240805,1.50,N,457190,1000,302 억,,2100208,N,N,456,N,00,N
diff --git a/457370/price/prices-20241101.csv b/457370/price/prices-20241101.csv
index 02ba6727e808..bb3651d8f035 100644
--- a/457370/price/prices-20241101.csv
+++ b/457370/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161256,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,9470,50,2,0.53,1645374300,171086,116.79,9420,9930,9410,12240,6600,9420,9618.15,0.04,0,4836,10266,9842,9616,9192,8966,9730,9080,40,2820,500,6590,10,1,8027134,760,14.05,2.92,12,2.13,674.00,3246.00,33300,20241022,-71.56,9340,20241115,1.39,33300,-71.56,20241022,9340,1.39,20241115,33300,-71.56,20241022,9340,1.39,20241115,0.00,N,457370,500,40 억,,3354,N,N,0,N,00,N
+20241122,151312,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,9420,0,3,0.00,1578363220,164001,111.95,9420,9930,9410,12240,6600,9420,9624.11,0.04,0,4983,10266,9842,9616,9192,8966,9730,9080,40,2820,500,6590,10,1,8027134,756,13.98,2.90,12,2.04,674.00,3246.00,33300,20241022,-71.71,9340,20241115,0.86,33300,-71.71,20241022,9340,0.86,20241115,33300,-71.71,20241022,9340,0.86,20241115,0.00,N,457370,500,40 억,,3354,N,N,0,N,00,N
+20241122,141314,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,9490,70,2,0.74,1450804300,150524,102.75,9420,9930,9420,12240,6600,9420,9638.36,0.04,0,4821,10266,9842,9616,9192,8966,9730,9080,40,2820,500,6590,10,1,8027134,762,14.08,2.92,12,1.88,674.00,3246.00,33300,20241022,-71.50,9340,20241115,1.61,33300,-71.50,20241022,9340,1.61,20241115,33300,-71.50,20241022,9340,1.61,20241115,0.00,N,457370,500,40 억,,3354,N,N,0,N,00,N
+20241122,131309,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,9550,130,2,1.38,1243607610,128649,87.82,9420,9930,9420,12240,6600,9420,9666.67,0.04,0,4974,10266,9842,9616,9192,8966,9730,9080,40,2820,500,6590,10,1,8027134,767,14.17,2.94,12,1.60,674.00,3246.00,33300,20241022,-71.32,9340,20241115,2.25,33300,-71.32,20241022,9340,2.25,20241115,33300,-71.32,20241022,9340,2.25,20241115,0.00,N,457370,500,40 억,,3354,N,N,0,N,00,N
+20241122,121318,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,9640,220,2,2.34,1117123400,115460,78.82,9420,9930,9420,12240,6600,9420,9675.41,0.04,0,5251,10266,9842,9616,9192,8966,9730,9080,40,2820,500,6590,10,1,8027134,774,14.30,2.97,12,1.44,674.00,3246.00,33300,20241022,-71.05,9340,20241115,3.21,33300,-71.05,20241022,9340,3.21,20241115,33300,-71.05,20241022,9340,3.21,20241115,0.00,N,457370,500,40 억,,3354,N,N,0,N,00,N
+20241122,111304,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,9640,220,2,2.34,980069260,101230,69.10,9420,9930,9420,12240,6600,9420,9681.61,0.04,0,1216,10266,9842,9616,9192,8966,9730,9080,40,2820,500,6590,10,1,8027134,774,14.30,2.97,12,1.26,674.00,3246.00,33300,20241022,-71.05,9340,20241115,3.21,33300,-71.05,20241022,9340,3.21,20241115,33300,-71.05,20241022,9340,3.21,20241115,0.00,N,457370,500,40 억,,3354,N,N,0,N,00,N
+20241122,101327,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,9630,210,2,2.23,816418640,84245,57.51,9420,9930,9420,12240,6600,9420,9691.00,0.04,0,-871,10266,9842,9616,9192,8966,9730,9080,40,2820,500,6590,10,1,8027134,773,14.29,2.97,12,1.05,674.00,3246.00,33300,20241022,-71.08,9340,20241115,3.10,33300,-71.08,20241022,9340,3.10,20241115,33300,-71.08,20241022,9340,3.10,20241115,0.00,N,457370,500,40 억,,3354,N,N,0,N,00,N
+20241122,091318,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,9500,80,2,0.85,147064240,15539,10.61,9420,9510,9420,12240,6600,9420,9464.20,0.04,0,-387,10266,9842,9616,9192,8966,9730,9080,40,2820,500,6590,10,1,8027134,763,14.09,2.93,12,0.19,674.00,3246.00,33300,20241022,-71.47,9340,20241115,1.71,33300,-71.47,20241022,9340,1.71,20241115,33300,-71.47,20241022,9340,1.71,20241115,0.00,N,457370,500,40 억,,3354,N,N,0,N,00,N
 20241121,161306,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,9420,-400,5,-4.07,1375399260,142231,85.02,9860,10040,9390,12760,6880,9820,9672.24,0.17,0,-10326,10513,10166,9833,9486,9153,10000,9320,40,2940,500,6870,10,1,8027134,756,13.98,2.90,12,1.77,674.00,3246.00,33300,20241022,-71.71,9340,20241115,0.86,33300,-71.71,20241022,9340,0.86,20241115,33300,-71.71,20241022,9340,0.86,20241115,0.00,N,457370,500,40 억,,13738,N,N,0,N,00,N
 20241121,151330,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,9400,-420,5,-4.28,1242783230,128135,76.59,9860,10040,9400,12760,6880,9820,9699.01,0.17,0,-9304,10513,10166,9833,9486,9153,10000,9320,40,2940,500,6870,10,1,8027134,755,13.95,2.90,12,1.60,674.00,3246.00,33300,20241022,-71.77,9340,20241115,0.64,33300,-71.77,20241022,9340,0.64,20241115,33300,-71.77,20241022,9340,0.64,20241115,0.00,N,457370,500,40 억,,13738,N,N,0,N,00,N
 20241121,141327,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,9610,-210,5,-2.14,981745630,100653,60.17,9860,10040,9580,12760,6880,9820,9753.76,0.17,0,-8301,10513,10166,9833,9486,9153,10000,9320,40,2940,500,6870,10,1,8027134,771,14.26,2.96,12,1.25,674.00,3246.00,33300,20241022,-71.14,9340,20241115,2.89,33300,-71.14,20241022,9340,2.89,20241115,33300,-71.14,20241022,9340,2.89,20241115,0.00,N,457370,500,40 억,,13738,N,N,0,N,00,N
diff --git a/457390/price/prices-20241101.csv b/457390/price/prices-20241101.csv
index 68233acb5373..d9374e9d32fb 100644
--- a/457390/price/prices-20241101.csv
+++ b/457390/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161257,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2385,0,3,0.00,0,0,0.00,0,0,0,3100,1670,2385,0.00,0.19,0,0,2385,2385,2385,2385,2385,2385,2385,7,715,100,0,5,1,7035000,168,119.25,1.22,12,0.00,20.00,1955.00,2480,20240710,-3.83,2050,20231214,16.34,2480,-3.83,20240710,2075,14.94,20240103,2480,-3.83,20240710,2050,16.34,20231214,0.20,N,457390,100,7 억,,13397,N,N,0,N,00,N
+20241122,151313,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2385,0,3,0.00,0,0,0.00,0,0,0,3100,1670,2385,0.00,0.19,0,0,2385,2385,2385,2385,2385,2385,2385,7,715,100,0,5,1,7035000,168,119.25,1.22,12,0.00,20.00,1955.00,2480,20240710,-3.83,2050,20231214,16.34,2480,-3.83,20240710,2075,14.94,20240103,2480,-3.83,20240710,2050,16.34,20231214,0.20,N,457390,100,7 억,,13397,N,N,0,N,00,N
+20241122,141314,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2385,0,3,0.00,0,0,0.00,0,0,0,3100,1670,2385,0.00,0.19,0,0,2385,2385,2385,2385,2385,2385,2385,7,715,100,0,5,1,7035000,168,119.25,1.22,12,0.00,20.00,1955.00,2480,20240710,-3.83,2050,20231214,16.34,2480,-3.83,20240710,2075,14.94,20240103,2480,-3.83,20240710,2050,16.34,20231214,0.20,N,457390,100,7 억,,13397,N,N,0,N,00,N
+20241122,131309,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2385,0,3,0.00,0,0,0.00,0,0,0,3100,1670,2385,0.00,0.19,0,0,2385,2385,2385,2385,2385,2385,2385,7,715,100,0,5,1,7035000,168,119.25,1.22,12,0.00,20.00,1955.00,2480,20240710,-3.83,2050,20231214,16.34,2480,-3.83,20240710,2075,14.94,20240103,2480,-3.83,20240710,2050,16.34,20231214,0.20,N,457390,100,7 억,,13397,N,N,0,N,00,N
+20241122,121319,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2385,0,3,0.00,0,0,0.00,0,0,0,3100,1670,2385,0.00,0.19,0,0,2385,2385,2385,2385,2385,2385,2385,7,715,100,0,5,1,7035000,168,119.25,1.22,12,0.00,20.00,1955.00,2480,20240710,-3.83,2050,20231214,16.34,2480,-3.83,20240710,2075,14.94,20240103,2480,-3.83,20240710,2050,16.34,20231214,0.20,N,457390,100,7 억,,13397,N,N,0,N,00,N
+20241122,111305,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2385,0,3,0.00,0,0,0.00,0,0,0,3100,1670,2385,0.00,0.19,0,0,2385,2385,2385,2385,2385,2385,2385,7,715,100,0,5,1,7035000,168,119.25,1.22,12,0.00,20.00,1955.00,2480,20240710,-3.83,2050,20231214,16.34,2480,-3.83,20240710,2075,14.94,20240103,2480,-3.83,20240710,2050,16.34,20231214,0.20,N,457390,100,7 억,,13397,N,N,0,N,00,N
+20241122,101327,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2385,0,3,0.00,0,0,0.00,0,0,0,3100,1670,2385,0.00,0.19,0,0,2385,2385,2385,2385,2385,2385,2385,7,715,100,0,5,1,7035000,168,119.25,1.22,12,0.00,20.00,1955.00,2480,20240710,-3.83,2050,20231214,16.34,2480,-3.83,20240710,2075,14.94,20240103,2480,-3.83,20240710,2050,16.34,20231214,0.20,N,457390,100,7 억,,13397,N,N,0,N,00,N
+20241122,091318,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2385,0,3,0.00,0,0,0.00,0,0,0,3100,1670,2385,0.00,0.19,0,0,2385,2385,2385,2385,2385,2385,2385,7,715,100,0,5,1,7035000,168,119.25,1.22,12,0.00,20.00,1955.00,2480,20240710,-3.83,2050,20231214,16.34,2480,-3.83,20240710,2075,14.94,20240103,2480,-3.83,20240710,2050,16.34,20231214,0.20,N,457390,100,7 억,,13397,N,N,0,N,00,N
 20241121,161306,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2385,0,3,0.00,0,0,0.00,0,0,0,3100,1670,2385,0.00,0.19,0,0,2385,2385,2385,2385,2385,2385,2385,7,715,100,0,5,1,7035000,168,119.25,1.22,12,0.00,20.00,1955.00,2480,20240710,-3.83,2045,20231114,16.63,2480,-3.83,20240710,2075,14.94,20240103,2480,-3.83,20240710,2050,16.34,20231214,0.20,N,457390,100,7 억,,13397,N,N,0,N,00,N
 20241121,151330,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2385,0,3,0.00,0,0,0.00,0,0,0,3100,1670,2385,0.00,0.19,0,0,2385,2385,2385,2385,2385,2385,2385,7,715,100,0,5,1,7035000,168,119.25,1.22,12,0.00,20.00,1955.00,2480,20240710,-3.83,2045,20231114,16.63,2480,-3.83,20240710,2075,14.94,20240103,2480,-3.83,20240710,2050,16.34,20231214,0.20,N,457390,100,7 억,,13397,N,N,0,N,00,N
 20241121,141327,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2385,0,3,0.00,0,0,0.00,0,0,0,3100,1670,2385,0.00,0.19,0,0,2385,2385,2385,2385,2385,2385,2385,7,715,100,0,5,1,7035000,168,119.25,1.22,12,0.00,20.00,1955.00,2480,20240710,-3.83,2045,20231114,16.63,2480,-3.83,20240710,2075,14.94,20240103,2480,-3.83,20240710,2050,16.34,20231214,0.20,N,457390,100,7 억,,13397,N,N,0,N,00,N
diff --git a/457550/price/prices-20241101.csv b/457550/price/prices-20241101.csv
index d7f40629dfef..59b29f42dab7 100644
--- a/457550/price/prices-20241101.csv
+++ b/457550/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161257,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,20950,850,2,4.23,9706610050,458092,152.62,20250,21750,20250,26100,14100,20100,21189.94,0.00,0,125631,21866,20982,20516,19632,19166,20750,19400,46,6000,500,14070,50,1,9271339,1942,29.89,4.46,12,4.94,701.00,4701.00,51300,20240531,-59.16,14510,20240909,44.38,51300,-59.16,20240531,14510,44.38,20240909,51300,-59.16,20240531,14510,44.38,20240909,5.95,N,457550,500,46 억,,0,N,N,6,N,00,N
+20241122,151313,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,21000,900,2,4.48,9431135500,444934,148.24,20250,21750,20250,26100,14100,20100,21196.99,0.00,0,125100,21866,20982,20516,19632,19166,20750,19400,46,6000,500,14070,50,1,9271339,1947,29.96,4.47,12,4.80,701.00,4701.00,51300,20240531,-59.06,14510,20240909,44.73,51300,-59.06,20240531,14510,44.73,20240909,51300,-59.06,20240531,14510,44.73,20240909,5.95,N,457550,500,46 억,,0,N,N,6,N,00,N
+20241122,141314,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,20900,800,2,3.98,8896194000,419407,139.73,20250,21750,20250,26100,14100,20100,21211.67,0.00,0,128923,21866,20982,20516,19632,19166,20750,19400,46,6000,500,14070,50,1,9271339,1938,29.81,4.45,12,4.52,701.00,4701.00,51300,20240531,-59.26,14510,20240909,44.04,51300,-59.26,20240531,14510,44.04,20240909,51300,-59.26,20240531,14510,44.04,20240909,5.95,N,457550,500,46 억,,0,N,N,6,N,00,N
+20241122,131310,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,21200,1100,2,5.47,8437624550,397574,132.46,20250,21750,20250,26100,14100,20100,21223.11,0.00,0,134392,21866,20982,20516,19632,19166,20750,19400,46,6000,500,14070,50,1,9271339,1966,30.24,4.51,12,4.29,701.00,4701.00,51300,20240531,-58.67,14510,20240909,46.11,51300,-58.67,20240531,14510,46.11,20240909,51300,-58.67,20240531,14510,46.11,20240909,5.95,N,457550,500,46 억,,0,N,N,6,N,00,N
+20241122,121319,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,21200,1100,2,5.47,8161031050,384470,128.09,20250,21750,20250,26100,14100,20100,21227.04,0.00,0,134401,21866,20982,20516,19632,19166,20750,19400,46,6000,500,14070,50,1,9271339,1966,30.24,4.51,12,4.15,701.00,4701.00,51300,20240531,-58.67,14510,20240909,46.11,51300,-58.67,20240531,14510,46.11,20240909,51300,-58.67,20240531,14510,46.11,20240909,5.95,N,457550,500,46 억,,0,N,N,6,N,00,N
+20241122,111305,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,21200,1100,2,5.47,7596476600,357792,119.20,20250,21750,20250,26100,14100,20100,21231.91,0.00,0,122964,21866,20982,20516,19632,19166,20750,19400,46,6000,500,14070,50,1,9271339,1966,30.24,4.51,12,3.86,701.00,4701.00,51300,20240531,-58.67,14510,20240909,46.11,51300,-58.67,20240531,14510,46.11,20240909,51300,-58.67,20240531,14510,46.11,20240909,5.95,N,457550,500,46 억,,0,N,N,6,N,00,N
+20241122,101327,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,21650,1550,2,7.71,6130798800,289233,96.36,20250,21750,20250,26100,14100,20100,21197.19,0.00,0,105871,21866,20982,20516,19632,19166,20750,19400,46,6000,500,14070,50,1,9271339,2007,30.88,4.61,12,3.12,701.00,4701.00,51300,20240531,-57.80,14510,20240909,49.21,51300,-57.80,20240531,14510,49.21,20240909,51300,-57.80,20240531,14510,49.21,20240909,5.95,N,457550,500,46 억,,0,N,N,6,N,00,N
+20241122,091319,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,20600,500,2,2.49,890176600,43329,14.44,20250,20750,20250,26100,14100,20100,20545.78,0.00,0,13419,21866,20982,20516,19632,19166,20750,19400,46,6000,500,14070,50,1,9271339,1910,29.39,4.38,12,0.47,701.00,4701.00,51300,20240531,-59.84,14510,20240909,41.97,51300,-59.84,20240531,14510,41.97,20240909,51300,-59.84,20240531,14510,41.97,20240909,5.95,N,457550,500,46 억,,0,N,N,6,N,00,N
 20241121,161307,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,20100,-1000,5,-4.74,6029143850,295465,96.05,21100,21400,20050,27400,14800,21100,20403.27,0.00,0,-221,22500,21800,21400,20700,20300,21600,20500,46,6300,500,14770,50,1,9271339,1864,28.67,4.28,12,3.19,701.00,4701.00,51300,20240531,-60.82,14510,20240909,38.53,51300,-60.82,20240531,14510,38.53,20240909,51300,-60.82,20240531,14510,38.53,20240909,5.91,N,457550,500,46 억,,0,N,N,6,N,00,N
 20241121,151331,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,20100,-1000,5,-4.74,5697132000,278933,90.68,21100,21400,20050,27400,14800,21100,20421.87,0.00,0,539,22500,21800,21400,20700,20300,21600,20500,46,6300,500,14770,50,1,9271339,1864,28.67,4.28,12,3.01,701.00,4701.00,51300,20240531,-60.82,14510,20240909,38.53,51300,-60.82,20240531,14510,38.53,20240909,51300,-60.82,20240531,14510,38.53,20240909,5.91,N,457550,500,46 억,,0,N,N,4,N,00,N
 20241121,141327,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,20250,-850,5,-4.03,4846077500,236683,76.94,21100,21400,20050,27400,14800,21100,20471.85,0.00,0,575,22500,21800,21400,20700,20300,21600,20500,46,6300,500,14770,50,1,9271339,1877,28.89,4.31,12,2.55,701.00,4701.00,51300,20240531,-60.53,14510,20240909,39.56,51300,-60.53,20240531,14510,39.56,20240909,51300,-60.53,20240531,14510,39.56,20240909,5.91,N,457550,500,46 억,,0,N,N,4,N,00,N
diff --git a/457630/price/prices-20241101.csv b/457630/price/prices-20241101.csv
index 1fad988e6684..f5b8c7f83a45 100644
--- a/457630/price/prices-20241101.csv
+++ b/457630/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161257,57,100.00,KOSDAQ,신저가,금융,N,N,N,N, ,N,2105,15,2,0.72,73251070,34921,889.93,2100,2160,2070,2715,1465,2090,2097.62,0.07,0,418,2146,2117,2101,2072,2056,2132,2087,7,625,100,1290,5,1,7310000,154,110.79,1.10,12,0.48,19.00,1917.00,2290,20240906,-8.08,1812,20231124,16.17,2290,-8.08,20240906,1865,12.87,20240102,2755,-23.59,20240123,2070,1.69,20241122,0.34,N,457630,100,7 억,,5220,N,N,0,N,00,N
+20241122,151313,57,100.00,KOSDAQ,신저가,금융,N,N,N,N, ,N,2120,30,2,1.44,72318555,34478,878.64,2100,2160,2070,2715,1465,2090,2097.53,0.07,0,861,2146,2117,2101,2072,2056,2132,2087,7,625,100,1290,5,1,7310000,155,111.58,1.11,12,0.47,19.00,1917.00,2290,20240906,-7.42,1812,20231124,17.00,2290,-7.42,20240906,1865,13.67,20240102,2755,-23.05,20240123,2070,2.42,20241122,0.34,N,457630,100,7 억,,5220,N,N,0,N,00,N
+20241122,141315,57,100.00,KOSDAQ,신저가,금융,N,N,N,N, ,N,2100,10,2,0.48,72093190,34371,875.92,2100,2160,2070,2715,1465,2090,2097.50,0.07,0,963,2146,2117,2101,2072,2056,2132,2087,7,625,100,1290,5,1,7310000,154,110.53,1.10,12,0.47,19.00,1917.00,2290,20240906,-8.30,1812,20231124,15.89,2290,-8.30,20240906,1865,12.60,20240102,2755,-23.77,20240123,2070,1.45,20241122,0.34,N,457630,100,7 억,,5220,N,N,0,N,00,N
+20241122,131310,57,100.00,KOSDAQ,신저가,금융,N,N,N,N, ,N,2100,10,2,0.48,40176420,19312,492.15,2100,2160,2070,2715,1465,2090,2080.39,0.07,0,1022,2146,2117,2101,2072,2056,2132,2087,7,625,100,1290,5,1,7310000,154,110.53,1.10,12,0.26,19.00,1917.00,2290,20240906,-8.30,1812,20231124,15.89,2290,-8.30,20240906,1865,12.60,20240102,2755,-23.77,20240123,2070,1.45,20241122,0.34,N,457630,100,7 억,,5220,N,N,0,N,00,N
+20241122,121319,57,100.00,KOSDAQ,신저가,금융,N,N,N,N, ,N,2100,10,2,0.48,39860070,19161,488.30,2100,2160,2070,2715,1465,2090,2080.27,0.07,0,1112,2146,2117,2101,2072,2056,2132,2087,7,625,100,1290,5,1,7310000,154,110.53,1.10,12,0.26,19.00,1917.00,2290,20240906,-8.30,1812,20231124,15.89,2290,-8.30,20240906,1865,12.60,20240102,2755,-23.77,20240123,2070,1.45,20241122,0.34,N,457630,100,7 억,,5220,N,N,0,N,00,N
+20241122,111305,57,100.00,KOSDAQ,신저가,금융,N,N,N,N, ,N,2120,30,2,1.44,23611710,11343,289.07,2100,2160,2070,2715,1465,2090,2081.61,0.07,0,-66,2146,2117,2101,2072,2056,2132,2087,7,625,100,1290,5,1,7310000,155,111.58,1.11,12,0.16,19.00,1917.00,2290,20240906,-7.42,1812,20231124,17.00,2290,-7.42,20240906,1865,13.67,20240102,2755,-23.05,20240123,2070,2.42,20241122,0.34,N,457630,100,7 억,,5220,N,N,0,N,00,N
+20241122,101327,57,100.00,KOSDAQ,신저가,금융,N,N,N,N, ,N,2110,20,2,0.96,21795210,10486,267.23,2100,2160,2070,2715,1465,2090,2078.51,0.07,0,-66,2146,2117,2101,2072,2056,2132,2087,7,625,100,1290,5,1,7310000,154,111.05,1.10,12,0.14,19.00,1917.00,2290,20240906,-7.86,1812,20231124,16.45,2290,-7.86,20240906,1865,13.14,20240102,2755,-23.41,20240123,2070,1.93,20241122,0.34,N,457630,100,7 억,,5220,N,N,0,N,00,N
+20241122,091319,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2135,45,2,2.15,8495,4,0.10,2100,2160,2100,2715,1465,2090,2123.75,0.07,0,-2,2146,2117,2101,2072,2056,2132,2087,7,625,100,1290,5,1,7310000,156,112.37,1.11,12,0.00,19.00,1917.00,2290,20240906,-6.77,1812,20231124,17.83,2290,-6.77,20240906,1865,14.48,20240102,2755,-22.50,20240123,2085,2.40,20240507,0.34,N,457630,100,7 억,,5220,N,N,0,N,00,N
 20241121,161307,57,100.00,KOSDAQ,신저가,금융,N,N,N,N, ,N,2090,-10,5,-0.48,8187760,3924,99.82,2085,2130,2085,2730,1470,2100,2086.59,0.07,0,31,2210,2155,2125,2070,2040,2140,2055,7,630,100,1300,5,1,7310000,153,110.00,1.09,12,0.05,19.00,1917.00,2290,20240906,-8.73,1812,20231124,15.34,2290,-8.73,20240906,1865,12.06,20240102,2755,-24.14,20240123,2085,0.24,20241121,0.34,N,457630,100,7 억,,5189,N,N,0,N,00,N
 20241121,151331,57,100.00,KOSDAQ,신저가,금융,N,N,N,N, ,N,2095,-5,5,-0.24,7780210,3729,94.86,2085,2130,2085,2730,1470,2100,2086.41,0.07,0,72,2210,2155,2125,2070,2040,2140,2055,7,630,100,1300,5,1,7310000,153,110.26,1.09,12,0.05,19.00,1917.00,2290,20240906,-8.52,1812,20231124,15.62,2290,-8.52,20240906,1865,12.33,20240102,2755,-23.96,20240123,2085,0.48,20241121,0.34,N,457630,100,7 억,,5189,N,N,0,N,00,N
 20241121,141327,57,100.00,KOSDAQ,신저가,금융,N,N,N,N, ,N,2110,10,2,0.48,3092985,1481,37.67,2085,2130,2085,2730,1470,2100,2088.44,0.07,0,72,2210,2155,2125,2070,2040,2140,2055,7,630,100,1300,5,1,7310000,154,111.05,1.10,12,0.02,19.00,1917.00,2290,20240906,-7.86,1812,20231124,16.45,2290,-7.86,20240906,1865,13.14,20240102,2755,-23.41,20240123,2085,1.20,20241121,0.34,N,457630,100,7 억,,5189,N,N,0,N,00,N
diff --git a/457940/price/prices-20241101.csv b/457940/price/prices-20241101.csv
index 2003527bc354..589662e20d41 100644
--- a/457940/price/prices-20241101.csv
+++ b/457940/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161258,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2080,0,3,0.00,78219070,38023,10680.62,2070,2080,2050,2700,1460,2080,2057.15,0.04,0,17309,2100,2090,2070,2060,2040,2095,2065,3,620,100,1450,5,1,3310000,69,-416.00,1.07,12,1.15,-5.00,1951.00,2425,20240412,-14.23,2030,20241119,2.46,2425,-14.23,20240412,2030,2.46,20241119,2425,-14.23,20240412,2030,2.46,20241119,0.00,N,457940,100,3 억,,1345,N,N,0,N,00,N
+20241122,151313,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2080,0,3,0.00,78219070,38023,10680.62,2070,2080,2050,2700,1460,2080,2057.15,0.04,0,17309,2100,2090,2070,2060,2040,2095,2065,3,620,100,1450,5,1,3310000,69,-416.00,1.07,12,1.15,-5.00,1951.00,2425,20240412,-14.23,2030,20241119,2.46,2425,-14.23,20240412,2030,2.46,20241119,2425,-14.23,20240412,2030,2.46,20241119,0.00,N,457940,100,3 억,,1345,N,N,0,N,00,N
+20241122,141315,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2065,-15,5,-0.72,67753970,32955,9257.02,2070,2070,2050,2700,1460,2080,2055.95,0.04,0,12309,2100,2090,2070,2060,2040,2095,2065,3,620,100,1450,5,1,3310000,68,-413.00,1.06,12,1.00,-5.00,1951.00,2425,20240412,-14.85,2030,20241119,1.72,2425,-14.85,20240412,2030,1.72,20241119,2425,-14.85,20240412,2030,1.72,20241119,0.00,N,457940,100,3 억,,1345,N,N,0,N,00,N
+20241122,131310,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2065,-15,5,-0.72,42482500,20717,5819.38,2070,2070,2050,2700,1460,2080,2050.61,0.04,0,355,2100,2090,2070,2060,2040,2095,2065,3,620,100,1450,5,1,3310000,68,-413.00,1.06,12,0.63,-5.00,1951.00,2425,20240412,-14.85,2030,20241119,1.72,2425,-14.85,20240412,2030,1.72,20241119,2425,-14.85,20240412,2030,1.72,20241119,0.00,N,457940,100,3 억,,1345,N,N,0,N,00,N
+20241122,121319,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2055,-25,5,-1.20,40345945,19680,5528.09,2070,2070,2050,2700,1460,2080,2050.10,0.04,0,-194,2100,2090,2070,2060,2040,2095,2065,3,620,100,1450,5,1,3310000,68,-411.00,1.05,12,0.59,-5.00,1951.00,2425,20240412,-15.26,2030,20241119,1.23,2425,-15.26,20240412,2030,1.23,20241119,2425,-15.26,20240412,2030,1.23,20241119,0.00,N,457940,100,3 억,,1345,N,N,0,N,00,N
+20241122,111305,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2055,-25,5,-1.20,40345945,19680,5528.09,2070,2070,2050,2700,1460,2080,2050.10,0.04,0,-194,2100,2090,2070,2060,2040,2095,2065,3,620,100,1450,5,1,3310000,68,-411.00,1.05,12,0.59,-5.00,1951.00,2425,20240412,-15.26,2030,20241119,1.23,2425,-15.26,20240412,2030,1.23,20241119,2425,-15.26,20240412,2030,1.23,20241119,0.00,N,457940,100,3 억,,1345,N,N,0,N,00,N
+20241122,101328,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2055,-25,5,-1.20,40117830,19569,5496.91,2070,2070,2050,2700,1460,2080,2050.07,0.04,0,-184,2100,2090,2070,2060,2040,2095,2065,3,620,100,1450,5,1,3310000,68,-411.00,1.05,12,0.59,-5.00,1951.00,2425,20240412,-15.26,2030,20241119,1.23,2425,-15.26,20240412,2030,1.23,20241119,2425,-15.26,20240412,2030,1.23,20241119,0.00,N,457940,100,3 억,,1345,N,N,0,N,00,N
+20241122,091319,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2070,-10,5,-0.48,103500,50,14.04,2070,2070,2070,2700,1460,2080,2070.00,0.04,0,-50,2100,2090,2070,2060,2040,2095,2065,3,620,100,1450,5,1,3310000,69,-414.00,1.06,12,0.00,-5.00,1951.00,2425,20240412,-14.64,2030,20241119,1.97,2425,-14.64,20240412,2030,1.97,20241119,2425,-14.64,20240412,2030,1.97,20241119,0.00,N,457940,100,3 억,,1345,N,N,0,N,00,N
 20241121,161307,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2080,20,2,0.97,734725,356,0.76,2050,2080,2050,2675,1445,2060,2063.83,0.04,0,282,2076,2067,2056,2047,2036,2072,2052,3,615,100,1440,5,1,3310000,69,-416.00,1.07,12,0.01,-5.00,1951.00,2425,20240412,-14.23,2030,20241119,2.46,2425,-14.23,20240412,2030,2.46,20241119,2425,-14.23,20240412,2030,2.46,20241119,0.00,N,457940,100,3 억,,1346,N,N,0,N,00,N
 20241121,151331,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2070,10,2,0.49,728485,353,0.75,2050,2080,2050,2675,1445,2060,2063.70,0.04,0,282,2076,2067,2056,2047,2036,2072,2052,3,615,100,1440,5,1,3310000,69,-414.00,1.06,12,0.01,-5.00,1951.00,2425,20240412,-14.64,2030,20241119,1.97,2425,-14.64,20240412,2030,1.97,20241119,2425,-14.64,20240412,2030,1.97,20241119,0.00,N,457940,100,3 억,,1346,N,N,0,N,00,N
 20241121,141328,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2065,5,2,0.24,610480,296,0.63,2050,2065,2050,2675,1445,2060,2062.43,0.04,0,232,2076,2067,2056,2047,2036,2072,2052,3,615,100,1440,5,1,3310000,68,-413.00,1.06,12,0.01,-5.00,1951.00,2425,20240412,-14.85,2030,20241119,1.72,2425,-14.85,20240412,2030,1.72,20241119,2425,-14.85,20240412,2030,1.72,20241119,0.00,N,457940,100,3 억,,1346,N,N,0,N,00,N
diff --git a/458320/price/prices-20241101.csv b/458320/price/prices-20241101.csv
index 384700ac875c..b8cadfa88057 100644
--- a/458320/price/prices-20241101.csv
+++ b/458320/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161258,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2350,0,3,0.00,0,0,0.00,0,0,0,3055,1645,2350,0.00,0.25,0,0,2350,2350,2350,2350,2350,2350,2350,6,705,100,0,5,1,5505000,129,81.03,1.22,12,0.00,29.00,1927.00,2355,20241107,-0.21,1680,20231117,39.88,2355,-0.21,20241107,1690,39.05,20240102,2565,-8.38,20240401,1990,18.09,20231123,0.00,N,458320,100,5 억,,13956,N,N,0,N,00,N
+20241122,151314,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2350,0,3,0.00,0,0,0.00,0,0,0,3055,1645,2350,0.00,0.25,0,0,2350,2350,2350,2350,2350,2350,2350,6,705,100,0,5,1,5505000,129,81.03,1.22,12,0.00,29.00,1927.00,2355,20241107,-0.21,1680,20231117,39.88,2355,-0.21,20241107,1690,39.05,20240102,2565,-8.38,20240401,1990,18.09,20231123,0.00,N,458320,100,5 억,,13956,N,N,0,N,00,N
+20241122,141315,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2350,0,3,0.00,0,0,0.00,0,0,0,3055,1645,2350,0.00,0.25,0,0,2350,2350,2350,2350,2350,2350,2350,6,705,100,0,5,1,5505000,129,81.03,1.22,12,0.00,29.00,1927.00,2355,20241107,-0.21,1680,20231117,39.88,2355,-0.21,20241107,1690,39.05,20240102,2565,-8.38,20240401,1990,18.09,20231123,0.00,N,458320,100,5 억,,13956,N,N,0,N,00,N
+20241122,131310,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2350,0,3,0.00,0,0,0.00,0,0,0,3055,1645,2350,0.00,0.25,0,0,2350,2350,2350,2350,2350,2350,2350,6,705,100,0,5,1,5505000,129,81.03,1.22,12,0.00,29.00,1927.00,2355,20241107,-0.21,1680,20231117,39.88,2355,-0.21,20241107,1690,39.05,20240102,2565,-8.38,20240401,1990,18.09,20231123,0.00,N,458320,100,5 억,,13956,N,N,0,N,00,N
+20241122,121320,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2350,0,3,0.00,0,0,0.00,0,0,0,3055,1645,2350,0.00,0.25,0,0,2350,2350,2350,2350,2350,2350,2350,6,705,100,0,5,1,5505000,129,81.03,1.22,12,0.00,29.00,1927.00,2355,20241107,-0.21,1680,20231117,39.88,2355,-0.21,20241107,1690,39.05,20240102,2565,-8.38,20240401,1990,18.09,20231123,0.00,N,458320,100,5 억,,13956,N,N,0,N,00,N
+20241122,111306,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2350,0,3,0.00,0,0,0.00,0,0,0,3055,1645,2350,0.00,0.25,0,0,2350,2350,2350,2350,2350,2350,2350,6,705,100,0,5,1,5505000,129,81.03,1.22,12,0.00,29.00,1927.00,2355,20241107,-0.21,1680,20231117,39.88,2355,-0.21,20241107,1690,39.05,20240102,2565,-8.38,20240401,1990,18.09,20231123,0.00,N,458320,100,5 억,,13956,N,N,0,N,00,N
+20241122,101328,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2350,0,3,0.00,0,0,0.00,0,0,0,3055,1645,2350,0.00,0.25,0,0,2350,2350,2350,2350,2350,2350,2350,6,705,100,0,5,1,5505000,129,81.03,1.22,12,0.00,29.00,1927.00,2355,20241107,-0.21,1680,20231117,39.88,2355,-0.21,20241107,1690,39.05,20240102,2565,-8.38,20240401,1990,18.09,20231123,0.00,N,458320,100,5 억,,13956,N,N,0,N,00,N
+20241122,091319,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2350,0,3,0.00,0,0,0.00,0,0,0,3055,1645,2350,0.00,0.25,0,0,2350,2350,2350,2350,2350,2350,2350,6,705,100,0,5,1,5505000,129,81.03,1.22,12,0.00,29.00,1927.00,2355,20241107,-0.21,1680,20231117,39.88,2355,-0.21,20241107,1690,39.05,20240102,2565,-8.38,20240401,1990,18.09,20231123,0.00,N,458320,100,5 억,,13956,N,N,0,N,00,N
 20241121,161307,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2350,0,3,0.00,0,0,0.00,0,0,0,3055,1645,2350,0.00,0.25,0,0,2350,2350,2350,2350,2350,2350,2350,6,705,100,0,5,1,5505000,129,81.03,1.22,12,0.00,29.00,1927.00,2355,20241107,-0.21,1680,20231117,39.88,2355,-0.21,20241107,1690,39.05,20240102,2565,-8.38,20240401,1990,18.09,20231123,0.00,N,458320,100,5 억,,13956,N,N,0,N,00,N
 20241121,151332,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2350,0,3,0.00,0,0,0.00,0,0,0,3055,1645,2350,0.00,0.25,0,0,2350,2350,2350,2350,2350,2350,2350,6,705,100,0,5,1,5505000,129,81.03,1.22,12,0.00,29.00,1927.00,2355,20241107,-0.21,1680,20231117,39.88,2355,-0.21,20241107,1690,39.05,20240102,2565,-8.38,20240401,1990,18.09,20231123,0.00,N,458320,100,5 억,,13956,N,N,0,N,00,N
 20241121,141328,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2350,0,3,0.00,0,0,0.00,0,0,0,3055,1645,2350,0.00,0.25,0,0,2350,2350,2350,2350,2350,2350,2350,6,705,100,0,5,1,5505000,129,81.03,1.22,12,0.00,29.00,1927.00,2355,20241107,-0.21,1680,20231117,39.88,2355,-0.21,20241107,1690,39.05,20240102,2565,-8.38,20240401,1990,18.09,20231123,0.00,N,458320,100,5 억,,13956,N,N,0,N,00,N
diff --git a/458610/price/prices-20241101.csv b/458610/price/prices-20241101.csv
index 6f8e1ecc24f0..eba9ebe0c785 100644
--- a/458610/price/prices-20241101.csv
+++ b/458610/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161258,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,10,2,0.48,39041885,18544,72.66,2110,2120,2100,2730,1470,2100,2105.36,0.15,0,0,2140,2120,2095,2075,2050,2130,2085,4,630,100,1470,5,1,4230000,89,301.43,1.06,12,0.44,7.00,1993.00,2370,20240617,-10.97,2030,20231220,3.94,2370,-10.97,20240617,2070,1.93,20241121,2370,-10.97,20240617,2030,3.94,20231220,0.00,N,458610,100,4 억,,6378,N,N,0,N,00,N
+20241122,151314,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,10,2,0.48,39039775,18543,72.65,2110,2120,2100,2730,1470,2100,2105.36,0.15,0,0,2140,2120,2095,2075,2050,2130,2085,4,630,100,1470,5,1,4230000,89,301.43,1.06,12,0.44,7.00,1993.00,2370,20240617,-10.97,2030,20231220,3.94,2370,-10.97,20240617,2070,1.93,20241121,2370,-10.97,20240617,2030,3.94,20231220,0.00,N,458610,100,4 억,,6378,N,N,0,N,00,N
+20241122,141315,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,10,2,0.48,38978860,18514,72.54,2110,2120,2100,2730,1470,2100,2105.37,0.15,0,0,2140,2120,2095,2075,2050,2130,2085,4,630,100,1470,5,1,4230000,89,301.43,1.06,12,0.44,7.00,1993.00,2370,20240617,-10.97,2030,20231220,3.94,2370,-10.97,20240617,2070,1.93,20241121,2370,-10.97,20240617,2030,3.94,20231220,0.00,N,458610,100,4 억,,6378,N,N,0,N,00,N
+20241122,131311,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,10,2,0.48,38451360,18264,71.56,2110,2120,2100,2730,1470,2100,2105.31,0.15,0,0,2140,2120,2095,2075,2050,2130,2085,4,630,100,1470,5,1,4230000,89,301.43,1.06,12,0.43,7.00,1993.00,2370,20240617,-10.97,2030,20231220,3.94,2370,-10.97,20240617,2070,1.93,20241121,2370,-10.97,20240617,2030,3.94,20231220,0.00,N,458610,100,4 억,,6378,N,N,0,N,00,N
+20241122,121320,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,10,2,0.48,37823450,17965,70.39,2110,2120,2100,2730,1470,2100,2105.40,0.15,0,0,2140,2120,2095,2075,2050,2130,2085,4,630,100,1470,5,1,4230000,89,301.43,1.06,12,0.42,7.00,1993.00,2370,20240617,-10.97,2030,20231220,3.94,2370,-10.97,20240617,2070,1.93,20241121,2370,-10.97,20240617,2030,3.94,20231220,0.00,N,458610,100,4 억,,6378,N,N,0,N,00,N
+20241122,111306,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,10,2,0.48,37747840,17929,70.25,2110,2120,2100,2730,1470,2100,2105.41,0.15,0,0,2140,2120,2095,2075,2050,2130,2085,4,630,100,1470,5,1,4230000,89,301.43,1.06,12,0.42,7.00,1993.00,2370,20240617,-10.97,2030,20231220,3.94,2370,-10.97,20240617,2070,1.93,20241121,2370,-10.97,20240617,2030,3.94,20231220,0.00,N,458610,100,4 억,,6378,N,N,0,N,00,N
+20241122,101328,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2100,0,3,0.00,25114415,11926,46.73,2110,2120,2100,2730,1470,2100,2105.85,0.15,0,0,2140,2120,2095,2075,2050,2130,2085,4,630,100,1470,5,1,4230000,89,300.00,1.05,12,0.28,7.00,1993.00,2370,20240617,-11.39,2030,20231220,3.45,2370,-11.39,20240617,2070,1.45,20241121,2370,-11.39,20240617,2030,3.45,20231220,0.00,N,458610,100,4 억,,6378,N,N,0,N,00,N
+20241122,091320,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,10,2,0.48,1206920,572,2.24,2110,2110,2110,2730,1470,2100,2110.00,0.15,0,0,2140,2120,2095,2075,2050,2130,2085,4,630,100,1470,5,1,4230000,89,301.43,1.06,12,0.01,7.00,1993.00,2370,20240617,-10.97,2030,20231220,3.94,2370,-10.97,20240617,2070,1.93,20241121,2370,-10.97,20240617,2030,3.94,20231220,0.00,N,458610,100,4 억,,6378,N,N,0,N,00,N
 20241121,161308,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2100,20,2,0.96,53274445,25523,133.54,2080,2115,2070,2700,1460,2080,2087.31,0.15,0,9779,2180,2130,2105,2055,2030,2117,2042,4,620,100,1450,5,1,4230000,89,300.00,1.05,12,0.60,7.00,1993.00,2370,20240617,-11.39,2030,20231220,3.45,2370,-11.39,20240617,2070,1.45,20241121,2370,-11.39,20240617,2030,3.45,20231220,0.00,N,458610,100,4 억,,6388,N,N,0,N,00,N
 20241121,151332,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2100,20,2,0.96,49675145,23805,124.56,2080,2115,2070,2700,1460,2080,2086.75,0.15,0,8062,2180,2130,2105,2055,2030,2117,2042,4,620,100,1450,5,1,4230000,89,300.00,1.05,12,0.56,7.00,1993.00,2370,20240617,-11.39,2030,20231220,3.45,2370,-11.39,20240617,2070,1.45,20241121,2370,-11.39,20240617,2030,3.45,20231220,0.00,N,458610,100,4 억,,6388,N,N,0,N,00,N
 20241121,141328,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2100,20,2,0.96,37041455,17777,93.01,2080,2100,2070,2700,1460,2080,2083.67,0.15,0,3037,2180,2130,2105,2055,2030,2117,2042,4,620,100,1450,5,1,4230000,89,300.00,1.05,12,0.42,7.00,1993.00,2370,20240617,-11.39,2030,20231220,3.45,2370,-11.39,20240617,2070,1.45,20241121,2370,-11.39,20240617,2030,3.45,20231220,0.00,N,458610,100,4 억,,6388,N,N,0,N,00,N
diff --git a/458650/price/prices-20241101.csv b/458650/price/prices-20241101.csv
index f5bfc006be47..09d28c92cd62 100644
--- a/458650/price/prices-20241101.csv
+++ b/458650/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161258,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,21200,-1400,5,-6.19,8939616250,403701,125.28,22500,23100,21100,29350,15850,22600,22150.23,4.49,0,-33891,23533,23066,22633,22166,21733,22850,21950,75,6750,500,15820,50,1,15045670,3190,9.92,2.37,12,2.68,2138.00,8964.00,36650,20241111,-42.16,20900,20241115,1.44,36650,-42.16,20241111,20900,1.44,20241115,36650,-42.16,20241111,20900,1.44,20241115,0.00,N,458650,500,75 억,,675570,N,N,0,N,00,N
+20241122,151314,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,21200,-1400,5,-6.19,8327509650,374809,116.31,22500,23100,21100,29350,15850,22600,22217.95,4.49,0,-32873,23533,23066,22633,22166,21733,22850,21950,75,6750,500,15820,50,1,15045670,3190,9.92,2.37,12,2.49,2138.00,8964.00,36650,20241111,-42.16,20900,20241115,1.44,36650,-42.16,20241111,20900,1.44,20241115,36650,-42.16,20241111,20900,1.44,20241115,0.00,N,458650,500,75 억,,675570,N,N,0,N,00,N
+20241122,141316,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,22200,-400,5,-1.77,5094815600,225407,69.95,22500,23100,22150,29350,15850,22600,22602.74,4.49,0,-11559,23533,23066,22633,22166,21733,22850,21950,75,6750,500,15820,50,1,15045670,3340,10.38,2.48,12,1.50,2138.00,8964.00,36650,20241111,-39.43,20900,20241115,6.22,36650,-39.43,20241111,20900,6.22,20241115,36650,-39.43,20241111,20900,6.22,20241115,0.00,N,458650,500,75 억,,675570,N,N,0,N,00,N
+20241122,131311,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,22500,-100,5,-0.44,4209604800,185907,57.69,22500,23100,22150,29350,15850,22600,22643.62,4.49,0,-6837,23533,23066,22633,22166,21733,22850,21950,75,6750,500,15820,50,1,15045670,3385,10.52,2.51,12,1.24,2138.00,8964.00,36650,20241111,-38.61,20900,20241115,7.66,36650,-38.61,20241111,20900,7.66,20241115,36650,-38.61,20241111,20900,7.66,20241115,0.00,N,458650,500,75 억,,675570,N,N,0,N,00,N
+20241122,121320,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,22600,0,3,0.00,3785569500,167057,51.84,22500,23100,22150,29350,15850,22600,22660.37,4.49,0,-3448,23533,23066,22633,22166,21733,22850,21950,75,6750,500,15820,50,1,15045670,3400,10.57,2.52,12,1.11,2138.00,8964.00,36650,20241111,-38.34,20900,20241115,8.13,36650,-38.34,20241111,20900,8.13,20241115,36650,-38.34,20241111,20900,8.13,20241115,0.00,N,458650,500,75 억,,675570,N,N,0,N,00,N
+20241122,111306,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,22600,0,3,0.00,3205526450,141308,43.85,22500,23100,22150,29350,15850,22600,22684.71,4.49,0,933,23533,23066,22633,22166,21733,22850,21950,75,6750,500,15820,50,1,15045670,3400,10.57,2.52,12,0.94,2138.00,8964.00,36650,20241111,-38.34,20900,20241115,8.13,36650,-38.34,20241111,20900,8.13,20241115,36650,-38.34,20241111,20900,8.13,20241115,0.00,N,458650,500,75 억,,675570,N,N,0,N,00,N
+20241122,101329,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,22650,50,2,0.22,2547888800,112240,34.83,22500,23100,22150,29350,15850,22600,22700.41,4.49,0,7494,23533,23066,22633,22166,21733,22850,21950,75,6750,500,15820,50,1,15045670,3408,10.59,2.53,12,0.75,2138.00,8964.00,36650,20241111,-38.20,20900,20241115,8.37,36650,-38.20,20241111,20900,8.37,20241115,36650,-38.20,20241111,20900,8.37,20241115,0.00,N,458650,500,75 억,,675570,N,N,0,N,00,N
+20241122,091320,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,22900,300,2,1.33,774689200,34357,10.66,22500,22950,22150,29350,15850,22600,22548.14,4.49,0,5941,23533,23066,22633,22166,21733,22850,21950,75,6750,500,15820,50,1,15045670,3445,10.71,2.55,12,0.23,2138.00,8964.00,36650,20241111,-37.52,20900,20241115,9.57,36650,-37.52,20241111,20900,9.57,20241115,36650,-37.52,20241111,20900,9.57,20241115,0.00,N,458650,500,75 억,,675570,N,N,0,N,00,N
 20241121,161308,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,22600,100,2,0.44,7028685550,311154,44.68,22650,23100,22200,29250,15750,22500,22589.60,4.51,0,-2603,25566,24032,23166,21632,20766,23600,21200,75,6750,500,15750,50,1,15045670,3400,10.57,2.52,12,2.07,2138.00,8964.00,36650,20241111,-38.34,20900,20241115,8.13,36650,-38.34,20241111,20900,8.13,20241115,36650,-38.34,20241111,20900,8.13,20241115,0.00,N,458650,500,75 억,,678126,N,N,0,N,00,N
 20241121,151332,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,22550,50,2,0.22,6723339600,297569,42.73,22650,23100,22200,29250,15750,22500,22594.64,4.51,0,-4143,25566,24032,23166,21632,20766,23600,21200,75,6750,500,15750,50,1,15045670,3393,10.55,2.52,12,1.98,2138.00,8964.00,36650,20241111,-38.47,20900,20241115,7.89,36650,-38.47,20241111,20900,7.89,20241115,36650,-38.47,20241111,20900,7.89,20241115,0.00,N,458650,500,75 억,,678126,N,N,0,N,00,N
 20241121,141328,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,22550,50,2,0.22,5752901000,254550,36.55,22650,23100,22200,29250,15750,22500,22600.80,4.51,0,-3449,25566,24032,23166,21632,20766,23600,21200,75,6750,500,15750,50,1,15045670,3393,10.55,2.52,12,1.69,2138.00,8964.00,36650,20241111,-38.47,20900,20241115,7.89,36650,-38.47,20241111,20900,7.89,20241115,36650,-38.47,20241111,20900,7.89,20241115,0.00,N,458650,500,75 억,,678126,N,N,0,N,00,N
diff --git a/458870/price/prices-20241101.csv b/458870/price/prices-20241101.csv
index f3da1c90e416..92b12e4bc73b 100644
--- a/458870/price/prices-20241101.csv
+++ b/458870/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161259,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9340,-270,5,-2.81,598186890,62577,121.62,9560,9990,9320,12490,6730,9610,9559.21,0.77,0,8692,10270,9940,9770,9440,9270,9855,9355,63,2880,500,5950,10,1,12551680,1172,-10.32,12.62,12,0.50,-905.00,740.00,36000,20240619,-74.06,8540,20241115,9.37,36000,-74.06,20240619,8540,9.37,20241115,36000,-74.06,20240619,8540,9.37,20241115,0.92,N,458870,500,62 억,,96116,N,N,263,N,00,N
+20241122,151314,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9350,-260,5,-2.71,588411450,61531,119.59,9560,9990,9320,12490,6730,9610,9562.85,0.77,0,9256,10270,9940,9770,9440,9270,9855,9355,63,2880,500,5950,10,1,12551680,1174,-10.33,12.64,12,0.49,-905.00,740.00,36000,20240619,-74.03,8540,20241115,9.48,36000,-74.03,20240619,8540,9.48,20241115,36000,-74.03,20240619,8540,9.48,20241115,0.92,N,458870,500,62 억,,96116,N,N,39,N,00,N
+20241122,141316,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9370,-240,5,-2.50,517572270,53981,104.92,9560,9990,9320,12490,6730,9610,9588.05,0.77,0,5178,10270,9940,9770,9440,9270,9855,9355,63,2880,500,5950,10,1,12551680,1176,-10.35,12.66,12,0.43,-905.00,740.00,36000,20240619,-73.97,8540,20241115,9.72,36000,-73.97,20240619,8540,9.72,20241115,36000,-73.97,20240619,8540,9.72,20241115,0.92,N,458870,500,62 억,,96116,N,N,39,N,00,N
+20241122,131311,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9430,-180,5,-1.87,387718840,40154,78.04,9560,9990,9420,12490,6730,9610,9655.80,0.77,0,-117,10270,9940,9770,9440,9270,9855,9355,63,2880,500,5950,10,1,12551680,1184,-10.42,12.74,12,0.32,-905.00,740.00,36000,20240619,-73.81,8540,20241115,10.42,36000,-73.81,20240619,8540,10.42,20241115,36000,-73.81,20240619,8540,10.42,20241115,0.92,N,458870,500,62 억,,96116,N,N,39,N,00,N
+20241122,121320,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9610,0,3,0.00,293179570,30228,58.75,9560,9990,9510,12490,6730,9610,9698.94,0.77,0,738,10270,9940,9770,9440,9270,9855,9355,63,2880,500,5950,10,1,12551680,1206,-10.62,12.99,12,0.24,-905.00,740.00,36000,20240619,-73.31,8540,20241115,12.53,36000,-73.31,20240619,8540,12.53,20241115,36000,-73.31,20240619,8540,12.53,20241115,0.92,N,458870,500,62 억,,96116,N,N,39,N,00,N
+20241122,111307,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9600,-10,5,-0.10,195825920,20084,39.04,9560,9990,9560,12490,6730,9610,9750.34,0.77,0,2240,10270,9940,9770,9440,9270,9855,9355,63,2880,500,5950,10,1,12551680,1205,-10.61,12.97,12,0.16,-905.00,740.00,36000,20240619,-73.33,8540,20241115,12.41,36000,-73.33,20240619,8540,12.41,20241115,36000,-73.33,20240619,8540,12.41,20241115,0.92,N,458870,500,62 억,,96116,N,N,39,N,00,N
+20241122,101329,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9670,60,2,0.62,147768550,15102,29.35,9560,9990,9560,12490,6730,9610,9784.70,0.77,0,2799,10270,9940,9770,9440,9270,9855,9355,63,2880,500,5950,10,1,12551680,1214,-10.69,13.07,12,0.12,-905.00,740.00,36000,20240619,-73.14,8540,20241115,13.23,36000,-73.14,20240619,8540,13.23,20241115,36000,-73.14,20240619,8540,13.23,20241115,0.92,N,458870,500,62 억,,96116,N,N,39,N,00,N
+20241122,091320,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9830,220,2,2.29,36221530,3733,7.26,9560,9830,9560,12490,6730,9610,9703.06,0.77,0,1329,10270,9940,9770,9440,9270,9855,9355,63,2880,500,5950,10,1,12551680,1234,-10.86,13.28,12,0.03,-905.00,740.00,36000,20240619,-72.69,8540,20241115,15.11,36000,-72.69,20240619,8540,15.11,20241115,36000,-72.69,20240619,8540,15.11,20241115,0.92,N,458870,500,62 억,,96116,N,N,39,N,00,N
 20241121,161308,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9610,-490,5,-4.85,498080530,51156,38.84,10100,10100,9600,13130,7070,10100,9736.81,0.75,0,1476,11086,10592,10276,9782,9466,10840,10030,63,3030,500,6260,10,1,12551680,1206,-10.62,12.99,12,0.41,-905.00,740.00,36000,20240619,-73.31,8540,20241115,12.53,36000,-73.31,20240619,8540,12.53,20241115,36000,-73.31,20240619,8540,12.53,20241115,0.80,N,458870,500,62 억,,94511,N,N,39,N,00,N
 20241121,151333,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9610,-490,5,-4.85,487903340,50099,38.04,10100,10100,9600,13130,7070,10100,9738.78,0.75,0,1767,11086,10592,10276,9782,9466,10840,10030,63,3030,500,6260,10,1,12551680,1206,-10.62,12.99,12,0.40,-905.00,740.00,36000,20240619,-73.31,8540,20241115,12.53,36000,-73.31,20240619,8540,12.53,20241115,36000,-73.31,20240619,8540,12.53,20241115,0.80,N,458870,500,62 억,,94511,N,N,246,N,00,N
 20241121,141329,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9780,-320,5,-3.17,354687610,36335,27.59,10100,10100,9600,13130,7070,10100,9761.60,0.75,0,3241,11086,10592,10276,9782,9466,10840,10030,63,3030,500,6260,10,1,12551680,1228,-10.81,13.22,12,0.29,-905.00,740.00,36000,20240619,-72.83,8540,20241115,14.52,36000,-72.83,20240619,8540,14.52,20241115,36000,-72.83,20240619,8540,14.52,20241115,0.80,N,458870,500,62 억,,94511,N,N,246,N,00,N
diff --git a/459100/price/prices-20241101.csv b/459100/price/prices-20241101.csv
new file mode 100644
index 000000000000..58c3889f0ab0
--- /dev/null
+++ b/459100/price/prices-20241101.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161259,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,13970,-1110,5,-7.36,226649944400,14140338,39.64,15840,17200,13970,19600,10560,15080,16033.76,3.95,0,3485,19793,17436,15843,13486,11893,16640,12690,62,4520,500,10550,10,1,12416000,1735,0.00,0.00,12,113.89,0.00,0.00,23850,20241120,-41.43,6500,20241120,114.92,23850,-41.43,20241120,6500,114.92,20241120,23850,-41.43,20241120,6500,114.92,20241120,0.00,N,459100,500,62 억,,490447,N,N,0,N,00,N
+20241122,151315,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,15000,-80,5,-0.53,220488121620,13712619,38.44,15840,17200,14910,19600,10560,15080,16079.22,3.95,0,34,19793,17436,15843,13486,11893,16640,12690,62,4520,500,10550,10,1,12416000,1862,0.00,0.00,12,110.44,0.00,0.00,23850,20241120,-37.11,6500,20241120,130.77,23850,-37.11,20241120,6500,130.77,20241120,23850,-37.11,20241120,6500,130.77,20241120,0.00,N,459100,500,62 억,,490447,N,N,0,N,00,N
+20241122,141316,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,15060,-20,5,-0.13,209622030710,12993547,36.42,15840,17200,14910,19600,10560,15080,16132.79,3.95,0,31,19793,17436,15843,13486,11893,16640,12690,62,4520,500,10550,10,1,12416000,1870,0.00,0.00,12,104.65,0.00,0.00,23850,20241120,-36.86,6500,20241120,131.69,23850,-36.86,20241120,6500,131.69,20241120,23850,-36.86,20241120,6500,131.69,20241120,0.00,N,459100,500,62 억,,490447,N,N,0,N,00,N
+20241122,131311,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,15240,160,2,1.06,175786485650,10821088,30.33,15840,17200,14910,19600,10560,15080,16244.82,3.95,0,1051,19793,17436,15843,13486,11893,16640,12690,62,4520,500,10550,10,1,12416000,1892,0.00,0.00,12,87.15,0.00,0.00,23850,20241120,-36.10,6500,20241120,134.46,23850,-36.10,20241120,6500,134.46,20241120,23850,-36.10,20241120,6500,134.46,20241120,0.00,N,459100,500,62 억,,490447,N,N,0,N,00,N
+20241122,121321,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,15150,70,2,0.46,167862033150,10299071,28.87,15840,17200,15090,19600,10560,15080,16298.77,3.95,0,1640,19793,17436,15843,13486,11893,16640,12690,62,4520,500,10550,10,1,12416000,1881,0.00,0.00,12,82.95,0.00,0.00,23850,20241120,-36.48,6500,20241120,133.08,23850,-36.48,20241120,6500,133.08,20241120,23850,-36.48,20241120,6500,133.08,20241120,0.00,N,459100,500,62 억,,490447,N,N,0,N,00,N
+20241122,111307,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,15480,400,2,2.65,156502128610,9562979,26.81,15840,17200,15230,19600,10560,15080,16365.43,3.95,0,1087,19793,17436,15843,13486,11893,16640,12690,62,4520,500,10550,10,1,12416000,1922,0.00,0.00,12,77.02,0.00,0.00,23850,20241120,-35.09,6500,20241120,138.15,23850,-35.09,20241120,6500,138.15,20241120,23850,-35.09,20241120,6500,138.15,20241120,0.00,N,459100,500,62 억,,490447,N,N,0,N,00,N
+20241122,101329,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,15790,710,2,4.71,137240847320,8330340,23.35,15840,17200,15450,19600,10560,15080,16474.84,3.95,0,114,19793,17436,15843,13486,11893,16640,12690,62,4520,500,10550,10,1,12416000,1960,0.00,0.00,12,67.09,0.00,0.00,23850,20241120,-33.79,6500,20241120,142.92,23850,-33.79,20241120,6500,142.92,20241120,23850,-33.79,20241120,6500,142.92,20241120,0.00,N,459100,500,62 억,,490447,N,N,0,N,00,N
+20241122,091321,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,16900,1820,2,12.07,71386681310,4309912,12.08,15840,17200,15450,19600,10560,15080,16563.41,3.95,0,2988,19793,17436,15843,13486,11893,16640,12690,62,4520,500,10550,10,1,12416000,2098,0.00,0.00,12,34.71,0.00,0.00,23850,20241120,-29.14,6500,20241120,160.00,23850,-29.14,20241120,6500,160.00,20241120,23850,-29.14,20241120,6500,160.00,20241120,0.00,N,459100,500,62 억,,490447,N,N,0,N,00,N
diff --git a/460470/price/prices-20241101.csv b/460470/price/prices-20241101.csv
index 429baa326c2b..e6afe06b765f 100644
--- a/460470/price/prices-20241101.csv
+++ b/460470/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161259,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,4165,225,2,5.71,561039310,136420,131.77,3990,4190,3960,5120,2760,3940,4112.31,2.77,0,7994,4090,4015,3945,3870,3800,3980,3835,75,1180,500,2750,5,1,15084370,628,-6.43,4.12,12,0.90,-648.00,1012.00,20150,20240806,-79.33,3780,20241115,10.19,20150,-79.33,20240806,3780,10.19,20241115,20150,-79.33,20240806,3780,10.19,20241115,0.62,N,460470,500,75 억,,417980,N,N,0,N,00,N
+20241122,151315,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,4160,220,2,5.58,527231440,128315,123.94,3990,4190,3960,5120,2760,3940,4108.88,2.77,0,6943,4090,4015,3945,3870,3800,3980,3835,75,1180,500,2750,5,1,15084370,628,-6.42,4.11,12,0.85,-648.00,1012.00,20150,20240806,-79.35,3780,20241115,10.05,20150,-79.35,20240806,3780,10.05,20241115,20150,-79.35,20240806,3780,10.05,20241115,0.62,N,460470,500,75 억,,417980,N,N,0,N,00,N
+20241122,141317,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,4075,135,2,3.43,451467095,110019,106.27,3990,4190,3960,5120,2760,3940,4103.54,2.77,0,7720,4090,4015,3945,3870,3800,3980,3835,75,1180,500,2750,5,1,15084370,615,-6.29,4.03,12,0.73,-648.00,1012.00,20150,20240806,-79.78,3780,20241115,7.80,20150,-79.78,20240806,3780,7.80,20241115,20150,-79.78,20240806,3780,7.80,20241115,0.62,N,460470,500,75 억,,417980,N,N,0,N,00,N
+20241122,131312,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,4090,150,2,3.81,386458305,94005,90.80,3990,4190,3960,5120,2760,3940,4111.04,2.77,0,3279,4090,4015,3945,3870,3800,3980,3835,75,1180,500,2750,5,1,15084370,617,-6.31,4.04,12,0.62,-648.00,1012.00,20150,20240806,-79.70,3780,20241115,8.20,20150,-79.70,20240806,3780,8.20,20241115,20150,-79.70,20240806,3780,8.20,20241115,0.62,N,460470,500,75 억,,417980,N,N,0,N,00,N
+20241122,121321,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,4100,160,2,4.06,356900065,86810,83.85,3990,4190,3960,5120,2760,3940,4111.28,2.77,0,4068,4090,4015,3945,3870,3800,3980,3835,75,1180,500,2750,5,1,15084370,618,-6.33,4.05,12,0.58,-648.00,1012.00,20150,20240806,-79.65,3780,20241115,8.47,20150,-79.65,20240806,3780,8.47,20241115,20150,-79.65,20240806,3780,8.47,20241115,0.62,N,460470,500,75 억,,417980,N,N,0,N,00,N
+20241122,111307,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,4160,220,2,5.58,319950795,77815,75.16,3990,4190,3960,5120,2760,3940,4111.69,2.77,0,1053,4090,4015,3945,3870,3800,3980,3835,75,1180,500,2750,5,1,15084370,628,-6.42,4.11,12,0.52,-648.00,1012.00,20150,20240806,-79.35,3780,20241115,10.05,20150,-79.35,20240806,3780,10.05,20241115,20150,-79.35,20240806,3780,10.05,20241115,0.62,N,460470,500,75 억,,417980,N,N,0,N,00,N
+20241122,101329,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,4080,140,2,3.55,107307000,26434,25.53,3990,4105,3960,5120,2760,3940,4059.43,2.77,0,7033,4090,4015,3945,3870,3800,3980,3835,75,1180,500,2750,5,1,15084370,615,-6.30,4.03,12,0.18,-648.00,1012.00,20150,20240806,-79.75,3780,20241115,7.94,20150,-79.75,20240806,3780,7.94,20241115,20150,-79.75,20240806,3780,7.94,20241115,0.62,N,460470,500,75 억,,417980,N,N,0,N,00,N
+20241122,091321,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,4050,110,2,2.79,26976735,6722,6.49,3990,4055,3960,5120,2760,3940,4013.20,2.77,0,2965,4090,4015,3945,3870,3800,3980,3835,75,1180,500,2750,5,1,15084370,611,-6.25,4.00,12,0.04,-648.00,1012.00,20150,20240806,-79.90,3780,20241115,7.14,20150,-79.90,20240806,3780,7.14,20241115,20150,-79.90,20240806,3780,7.14,20241115,0.62,N,460470,500,75 억,,417980,N,N,0,N,00,N
 20241121,161309,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,3940,-100,5,-2.48,406939865,103005,21.28,4000,4020,3875,5250,2830,4040,3950.70,2.84,0,-4101,4600,4320,4060,3780,3520,4460,3920,75,1210,500,2820,5,1,15084370,594,-6.08,3.89,12,0.68,-648.00,1012.00,20150,20240806,-80.45,3780,20241115,4.23,20150,-80.45,20240806,3780,4.23,20241115,20150,-80.45,20240806,3780,4.23,20241115,0.60,N,460470,500,75 억,,427840,N,N,0,N,00,N
 20241121,151333,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,3965,-75,5,-1.86,383235330,96995,20.04,4000,4020,3875,5250,2830,4040,3951.06,2.84,0,-2403,4600,4320,4060,3780,3520,4460,3920,75,1210,500,2820,5,1,15084370,598,-6.12,3.92,12,0.64,-648.00,1012.00,20150,20240806,-80.32,3780,20241115,4.89,20150,-80.32,20240806,3780,4.89,20241115,20150,-80.32,20240806,3780,4.89,20241115,0.60,N,460470,500,75 억,,427840,N,N,0,N,00,N
 20241121,141329,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,3975,-65,5,-1.61,328155740,83086,17.16,4000,4020,3875,5250,2830,4040,3949.56,2.84,0,-4251,4600,4320,4060,3780,3520,4460,3920,75,1210,500,2820,5,1,15084370,600,-6.13,3.93,12,0.55,-648.00,1012.00,20150,20240806,-80.27,3780,20241115,5.16,20150,-80.27,20240806,3780,5.16,20241115,20150,-80.27,20240806,3780,5.16,20241115,0.60,N,460470,500,75 억,,427840,N,N,0,N,00,N
diff --git a/460850/price/prices-20241101.csv b/460850/price/prices-20241101.csv
index 54c26e2b01e7..671cc94968bc 100644
--- a/460850/price/prices-20241101.csv
+++ b/460850/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161259,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,6110,-30,5,-0.49,328006890,53386,156.88,6120,6270,6070,7980,4300,6140,6144.06,23.25,0,-8058,6260,6200,6150,6090,6040,6195,6085,1495,1840,5000,4540,10,1,29898656,1827,18.08,0.19,12,0.18,338.00,32193.00,8170,20240820,-25.21,5880,20241113,3.91,8170,-25.21,20240820,5880,3.91,20241113,8170,-25.21,20240820,5880,3.91,20241113,1.20,N,460850,5000,1494 억,,6952190,N,N,1,N,00,N
+20241122,151315,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,6120,-20,5,-0.33,315132300,51278,150.68,6120,6270,6070,7980,4300,6140,6145.57,23.25,0,-8001,6260,6200,6150,6090,6040,6195,6085,1495,1840,5000,4540,10,1,29898656,1830,18.11,0.19,12,0.17,338.00,32193.00,8170,20240820,-25.09,5880,20241113,4.08,8170,-25.09,20240820,5880,4.08,20241113,8170,-25.09,20240820,5880,4.08,20241113,1.20,N,460850,5000,1494 억,,6952190,N,N,5,N,00,N
+20241122,141317,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,6110,-30,5,-0.49,262489000,42654,125.34,6120,6270,6100,7980,4300,6140,6153.91,23.25,0,-5589,6260,6200,6150,6090,6040,6195,6085,1495,1840,5000,4540,10,1,29898656,1827,18.08,0.19,12,0.14,338.00,32193.00,8170,20240820,-25.21,5880,20241113,3.91,8170,-25.21,20240820,5880,3.91,20241113,8170,-25.21,20240820,5880,3.91,20241113,1.20,N,460850,5000,1494 억,,6952190,N,N,5,N,00,N
+20241122,131312,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,6130,-10,5,-0.16,217967220,35417,104.08,6120,6270,6100,7980,4300,6140,6154.31,23.25,0,-4445,6260,6200,6150,6090,6040,6195,6085,1495,1840,5000,4540,10,1,29898656,1833,18.14,0.19,12,0.12,338.00,32193.00,8170,20240820,-24.97,5880,20241113,4.25,8170,-24.97,20240820,5880,4.25,20241113,8170,-24.97,20240820,5880,4.25,20241113,1.20,N,460850,5000,1494 억,,6952190,N,N,5,N,00,N
+20241122,121321,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,6140,0,3,0.00,201652640,32751,96.24,6120,6270,6100,7980,4300,6140,6157.14,23.25,0,-3909,6260,6200,6150,6090,6040,6195,6085,1495,1840,5000,4540,10,1,29898656,1836,18.17,0.19,12,0.11,338.00,32193.00,8170,20240820,-24.85,5880,20241113,4.42,8170,-24.85,20240820,5880,4.42,20241113,8170,-24.85,20240820,5880,4.42,20241113,1.20,N,460850,5000,1494 억,,6952190,N,N,5,N,00,N
+20241122,111307,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,6130,-10,5,-0.16,101031790,16440,48.31,6120,6250,6100,7980,4300,6140,6145.49,23.25,0,-1742,6260,6200,6150,6090,6040,6195,6085,1495,1840,5000,4540,10,1,29898656,1833,18.14,0.19,12,0.05,338.00,32193.00,8170,20240820,-24.97,5880,20241113,4.25,8170,-24.97,20240820,5880,4.25,20241113,8170,-24.97,20240820,5880,4.25,20241113,1.20,N,460850,5000,1494 억,,6952190,N,N,5,N,00,N
+20241122,101330,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,6160,20,2,0.33,54192670,8791,25.83,6120,6250,6120,7980,4300,6140,6164.56,23.25,0,-1344,6260,6200,6150,6090,6040,6195,6085,1495,1840,5000,4540,10,1,29898656,1842,18.22,0.19,12,0.03,338.00,32193.00,8170,20240820,-24.60,5880,20241113,4.76,8170,-24.60,20240820,5880,4.76,20241113,8170,-24.60,20240820,5880,4.76,20241113,1.20,N,460850,5000,1494 억,,6952190,N,N,5,N,00,N
+20241122,091321,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,6160,20,2,0.33,11357410,1849,5.43,6120,6180,6120,7980,4300,6140,6142.46,23.25,0,961,6260,6200,6150,6090,6040,6195,6085,1495,1840,5000,4540,10,1,29898656,1842,18.22,0.19,12,0.01,338.00,32193.00,8170,20240820,-24.60,5880,20241113,4.76,8170,-24.60,20240820,5880,4.76,20241113,8170,-24.60,20240820,5880,4.76,20241113,1.20,N,460850,5000,1494 억,,6952190,N,N,5,N,00,N
 20241121,161309,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,6140,0,3,0.00,208031880,33918,77.92,6140,6210,6100,7980,4300,6140,6133.38,23.24,0,9318,6293,6216,6173,6096,6053,6195,6075,1495,1840,5000,4540,10,1,29898656,1836,18.17,0.19,12,0.11,338.00,32193.00,8170,20240820,-24.85,5880,20241113,4.42,8170,-24.85,20240820,5880,4.42,20241113,8170,-24.85,20240820,5880,4.42,20241113,1.17,N,460850,5000,1494 억,,6947694,N,N,5,N,00,N
 20241121,151333,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,6140,0,3,0.00,202449190,33007,75.83,6140,6210,6100,7980,4300,6140,6133.52,23.24,0,9841,6293,6216,6173,6096,6053,6195,6075,1495,1840,5000,4540,10,1,29898656,1836,18.17,0.19,12,0.11,338.00,32193.00,8170,20240820,-24.85,5880,20241113,4.42,8170,-24.85,20240820,5880,4.42,20241113,8170,-24.85,20240820,5880,4.42,20241113,1.17,N,460850,5000,1494 억,,6947694,N,N,9,N,00,N
 20241121,141329,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,6150,10,2,0.16,140668090,22982,52.80,6140,6210,6100,7980,4300,6140,6120.79,23.24,0,2709,6293,6216,6173,6096,6053,6195,6075,1495,1840,5000,4540,10,1,29898656,1839,18.20,0.19,12,0.08,338.00,32193.00,8170,20240820,-24.72,5880,20241113,4.59,8170,-24.72,20240820,5880,4.59,20241113,8170,-24.72,20240820,5880,4.59,20241113,1.17,N,460850,5000,1494 억,,6947694,N,N,9,N,00,N
diff --git a/460860/price/prices-20241101.csv b/460860/price/prices-20241101.csv
index 7c6343dce6f0..e7a29376ad11 100644
--- a/460860/price/prices-20241101.csv
+++ b/460860/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161300,55,60.00,KOSPI,,철강.금속,N,N,N,Y,60,N,8280,-70,5,-0.84,664566550,79676,178.84,8340,8470,8280,10850,5850,8350,8340.95,26.65,0,3453,8496,8422,8366,8292,8236,8395,8265,2480,2500,5000,6010,10,1,49608017,4108,2.89,0.24,12,0.16,2866.00,34717.00,13530,20231221,-38.80,7750,20241115,6.84,13250,-37.51,20240226,7750,6.84,20241115,13530,-38.80,20231221,7750,6.84,20241115,1.67,N,460860,5000,2480 억,,13222529,N,N,2,N,00,N
+20241122,151316,55,60.00,KOSPI,,철강.금속,N,N,N,Y,60,N,8300,-50,5,-0.60,597682420,71602,160.72,8340,8470,8280,10850,5850,8350,8347.29,26.65,0,3635,8496,8422,8366,8292,8236,8395,8265,2480,2500,5000,6010,10,1,49608017,4117,2.90,0.24,12,0.14,2866.00,34717.00,13530,20231221,-38.65,7750,20241115,7.10,13250,-37.36,20240226,7750,7.10,20241115,13530,-38.65,20231221,7750,7.10,20241115,1.67,N,460860,5000,2480 억,,13222529,N,N,37,N,00,N
+20241122,141317,55,60.00,KOSPI,,철강.금속,N,N,N,Y,60,N,8300,-50,5,-0.60,562680860,67381,151.24,8340,8470,8280,10850,5850,8350,8350.73,26.65,0,5014,8496,8422,8366,8292,8236,8395,8265,2480,2500,5000,6010,10,1,49608017,4117,2.90,0.24,12,0.14,2866.00,34717.00,13530,20231221,-38.65,7750,20241115,7.10,13250,-37.36,20240226,7750,7.10,20241115,13530,-38.65,20231221,7750,7.10,20241115,1.67,N,460860,5000,2480 억,,13222529,N,N,37,N,00,N
+20241122,131312,55,60.00,KOSPI,,철강.금속,N,N,N,Y,60,N,8290,-60,5,-0.72,426706600,51009,114.50,8340,8470,8290,10850,5850,8350,8365.32,26.65,0,4602,8496,8422,8366,8292,8236,8395,8265,2480,2500,5000,6010,10,1,49608017,4113,2.89,0.24,12,0.10,2866.00,34717.00,13530,20231221,-38.73,7750,20241115,6.97,13250,-37.43,20240226,7750,6.97,20241115,13530,-38.73,20231221,7750,6.97,20241115,1.67,N,460860,5000,2480 억,,13222529,N,N,37,N,00,N
+20241122,121322,55,60.00,KOSPI,,철강.금속,N,N,N,Y,60,N,8320,-30,5,-0.36,329801980,39355,88.34,8340,8470,8290,10850,5850,8350,8380.18,26.65,0,1471,8496,8422,8366,8292,8236,8395,8265,2480,2500,5000,6010,10,1,49608017,4127,2.90,0.24,12,0.08,2866.00,34717.00,13530,20231221,-38.51,7750,20241115,7.35,13250,-37.21,20240226,7750,7.35,20241115,13530,-38.51,20231221,7750,7.35,20241115,1.67,N,460860,5000,2480 억,,13222529,N,N,37,N,00,N
+20241122,111308,55,60.00,KOSPI,,철강.금속,N,N,N,Y,60,N,8360,10,2,0.12,179465540,21297,47.80,8340,8470,8340,10850,5850,8350,8426.80,26.65,0,-6183,8496,8422,8366,8292,8236,8395,8265,2480,2500,5000,6010,10,1,49608017,4147,2.92,0.24,12,0.04,2866.00,34717.00,13530,20231221,-38.21,7750,20241115,7.87,13250,-36.91,20240226,7750,7.87,20241115,13530,-38.21,20231221,7750,7.87,20241115,1.67,N,460860,5000,2480 억,,13222529,N,N,37,N,00,N
+20241122,101330,55,60.00,KOSPI,,철강.금속,N,N,N,Y,60,N,8420,70,2,0.84,124010770,14697,32.99,8340,8470,8340,10850,5850,8350,8437.83,26.65,0,-5505,8496,8422,8366,8292,8236,8395,8265,2480,2500,5000,6010,10,1,49608017,4177,2.94,0.24,12,0.03,2866.00,34717.00,13530,20231221,-37.77,7750,20241115,8.65,13250,-36.45,20240226,7750,8.65,20241115,13530,-37.77,20231221,7750,8.65,20241115,1.67,N,460860,5000,2480 억,,13222529,N,N,37,N,00,N
+20241122,091321,55,60.00,KOSPI,,철강.금속,N,N,N,Y,60,N,8450,100,2,1.20,29944010,3552,7.97,8340,8460,8340,10850,5850,8350,8430.18,26.65,0,-32,8496,8422,8366,8292,8236,8395,8265,2480,2500,5000,6010,10,1,49608017,4192,2.95,0.24,12,0.01,2866.00,34717.00,13530,20231221,-37.55,7750,20241115,9.03,13250,-36.23,20240226,7750,9.03,20241115,13530,-37.55,20231221,7750,9.03,20241115,1.67,N,460860,5000,2480 억,,13222529,N,N,37,N,00,N
 20241121,161309,55,60.00,KOSPI,,철강.금속,N,N,N,Y,60,N,8350,-30,5,-0.36,371146940,44290,98.85,8440,8440,8310,10890,5870,8380,8380.02,26.66,0,240,8540,8460,8420,8340,8300,8440,8320,2480,2510,5000,6030,10,1,49608017,4142,2.91,0.24,12,0.09,2866.00,34717.00,13530,20231221,-38.29,7750,20241115,7.74,13250,-36.98,20240226,7750,7.74,20241115,13530,-38.29,20231221,7750,7.74,20241115,1.67,N,460860,5000,2480 억,,13225702,N,N,37,N,00,N
 20241121,151333,55,60.00,KOSPI,,철강.금속,N,N,N,Y,60,N,8330,-50,5,-0.60,355508760,42416,94.66,8440,8440,8310,10890,5870,8380,8381.48,26.66,0,543,8540,8460,8420,8340,8300,8440,8320,2480,2510,5000,6030,10,1,49608017,4132,2.91,0.24,12,0.09,2866.00,34717.00,13530,20231221,-38.43,7750,20241115,7.48,13250,-37.13,20240226,7750,7.48,20241115,13530,-38.43,20231221,7750,7.48,20241115,1.67,N,460860,5000,2480 억,,13225702,N,N,309,N,00,N
 20241121,141330,55,60.00,KOSPI,,철강.금속,N,N,N,Y,60,N,8370,-10,5,-0.12,270114510,32231,71.93,8440,8440,8310,10890,5870,8380,8380.58,26.66,0,3029,8540,8460,8420,8340,8300,8440,8320,2480,2510,5000,6030,10,1,49608017,4152,2.92,0.24,12,0.06,2866.00,34717.00,13530,20231221,-38.14,7750,20241115,8.00,13250,-36.83,20240226,7750,8.00,20241115,13530,-38.14,20231221,7750,8.00,20241115,1.67,N,460860,5000,2480 억,,13225702,N,N,309,N,00,N
diff --git a/460930/price/prices-20241101.csv b/460930/price/prices-20241101.csv
index f91c48f08999..9b96e32b1824 100644
--- a/460930/price/prices-20241101.csv
+++ b/460930/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161300,53,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,14450,480,2,3.44,5237968470,366343,85.81,13940,14500,13800,18160,9780,13970,14297.57,0.28,0,33827,15050,14510,14170,13630,13290,14340,13460,177,4190,500,0,10,1,35392271,5114,42.25,2.42,12,1.04,342.00,5974.00,29200,20240126,-50.51,9580,20241031,50.84,29200,-50.51,20240126,9580,50.84,20241031,29200,-50.51,20240126,9580,50.84,20241031,0.97,N,460930,500,176 억,,97367,N,N,46,N,02,N
+20241122,151316,53,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,14450,480,2,3.44,4889218230,342207,80.16,13940,14500,13800,18160,9780,13970,14287.41,0.28,0,36882,15050,14510,14170,13630,13290,14340,13460,177,4190,500,0,10,1,35392271,5114,42.25,2.42,12,0.97,342.00,5974.00,29200,20240126,-50.51,9580,20241031,50.84,29200,-50.51,20240126,9580,50.84,20241031,29200,-50.51,20240126,9580,50.84,20241031,0.97,N,460930,500,176 억,,97367,N,N,63,N,02,N
+20241122,141317,53,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,14220,250,2,1.79,4318385360,302304,70.81,13940,14500,13800,18160,9780,13970,14285.02,0.28,0,30164,15050,14510,14170,13630,13290,14340,13460,177,4190,500,0,10,1,35392271,5033,41.58,2.38,12,0.85,342.00,5974.00,29200,20240126,-51.30,9580,20241031,48.43,29200,-51.30,20240126,9580,48.43,20241031,29200,-51.30,20240126,9580,48.43,20241031,0.97,N,460930,500,176 억,,97367,N,N,63,N,02,N
+20241122,131312,53,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,14280,310,2,2.22,3968498460,277785,65.07,13940,14500,13800,18160,9780,13970,14286.34,0.28,0,30938,15050,14510,14170,13630,13290,14340,13460,177,4190,500,0,10,1,35392271,5054,41.75,2.39,12,0.78,342.00,5974.00,29200,20240126,-51.10,9580,20241031,49.06,29200,-51.10,20240126,9580,49.06,20241031,29200,-51.10,20240126,9580,49.06,20241031,0.97,N,460930,500,176 억,,97367,N,N,63,N,02,N
+20241122,121322,53,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,14430,460,2,3.29,3341815340,234255,54.87,13940,14500,13800,18160,9780,13970,14265.84,0.28,0,29323,15050,14510,14170,13630,13290,14340,13460,177,4190,500,0,10,1,35392271,5107,42.19,2.42,12,0.66,342.00,5974.00,29200,20240126,-50.58,9580,20241031,50.63,29200,-50.58,20240126,9580,50.63,20241031,29200,-50.58,20240126,9580,50.63,20241031,0.97,N,460930,500,176 억,,97367,N,N,63,N,02,N
+20241122,111308,53,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,14350,380,2,2.72,2330092640,164143,38.45,13940,14410,13800,18160,9780,13970,14195.64,0.28,0,24919,15050,14510,14170,13630,13290,14340,13460,177,4190,500,0,10,1,35392271,5079,41.96,2.40,12,0.46,342.00,5974.00,29200,20240126,-50.86,9580,20241031,49.79,29200,-50.86,20240126,9580,49.79,20241031,29200,-50.86,20240126,9580,49.79,20241031,0.97,N,460930,500,176 억,,97367,N,N,63,N,02,N
+20241122,101330,53,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,14380,410,2,2.93,1589595020,112432,26.34,13940,14410,13800,18160,9780,13970,14138.43,0.28,0,14727,15050,14510,14170,13630,13290,14340,13460,177,4190,500,0,10,1,35392271,5089,42.05,2.41,12,0.32,342.00,5974.00,29200,20240126,-50.75,9580,20241031,50.10,29200,-50.75,20240126,9580,50.10,20241031,29200,-50.75,20240126,9580,50.10,20241031,0.97,N,460930,500,176 억,,97367,N,N,63,N,02,N
+20241122,091322,53,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,13950,-20,5,-0.14,420755840,30269,7.09,13940,14000,13800,18160,9780,13970,13900.32,0.28,0,3014,15050,14510,14170,13630,13290,14340,13460,177,4190,500,0,10,1,35392271,4937,40.79,2.34,12,0.09,342.00,5974.00,29200,20240126,-52.23,9580,20241031,45.62,29200,-52.23,20240126,9580,45.62,20241031,29200,-52.23,20240126,9580,45.62,20241031,0.97,N,460930,500,176 억,,97367,N,N,63,N,02,N
 20241121,161309,53,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,13970,-680,5,-4.64,6002558610,422929,93.08,14700,14710,13830,19040,10260,14650,14193.36,0.33,0,-18495,15163,14906,14523,14266,13883,14970,14330,177,4390,500,0,10,1,35392271,4944,40.85,2.34,12,1.19,342.00,5974.00,29200,20240126,-52.16,9580,20241031,45.82,29200,-52.16,20240126,9580,45.82,20241031,29200,-52.16,20240126,9580,45.82,20241031,1.00,N,460930,500,176 억,,115869,N,N,63,N,02,N
 20241121,151334,53,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,13970,-680,5,-4.64,5688816430,400396,88.12,14700,14710,13860,19040,10260,14650,14207.94,0.33,0,-16943,15163,14906,14523,14266,13883,14970,14330,177,4390,500,0,10,1,35392271,4944,40.85,2.34,12,1.13,342.00,5974.00,29200,20240126,-52.16,9580,20241031,45.82,29200,-52.16,20240126,9580,45.82,20241031,29200,-52.16,20240126,9580,45.82,20241031,1.00,N,460930,500,176 억,,115869,N,N,19,N,02,N
 20241121,141330,53,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,14030,-620,5,-4.23,5094937070,357865,78.76,14700,14710,13860,19040,10260,14650,14237.00,0.33,0,-18614,15163,14906,14523,14266,13883,14970,14330,177,4390,500,0,10,1,35392271,4966,41.02,2.35,12,1.01,342.00,5974.00,29200,20240126,-51.95,9580,20241031,46.45,29200,-51.95,20240126,9580,46.45,20241031,29200,-51.95,20240126,9580,46.45,20241031,1.00,N,460930,500,176 억,,115869,N,N,19,N,02,N
diff --git a/460940/price/prices-20241101.csv b/460940/price/prices-20241101.csv
index bdb56de1c8b3..03959789b6bd 100644
--- a/460940/price/prices-20241101.csv
+++ b/460940/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161300,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,8910,-220,5,-2.41,440412800,48390,128.22,9280,9540,8820,11860,6400,9130,9101.43,1.69,0,5125,9690,9410,9270,8990,8850,9340,8920,32,2730,500,6390,10,1,6471740,577,32.05,5.88,12,0.75,278.00,1516.00,32750,20240731,-72.79,8510,20241115,4.70,32750,-72.79,20240731,8510,4.70,20241115,32750,-72.79,20240731,8510,4.70,20241115,0.93,N,460940,500,32 억,,109524,N,N,0,N,00,N
+20241122,151316,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,8890,-240,5,-2.63,430147210,47237,125.17,9280,9540,8820,11860,6400,9130,9106.15,1.69,0,5429,9690,9410,9270,8990,8850,9340,8920,32,2730,500,6390,10,1,6471740,575,31.98,5.86,12,0.73,278.00,1516.00,32750,20240731,-72.85,8510,20241115,4.47,32750,-72.85,20240731,8510,4.47,20241115,32750,-72.85,20240731,8510,4.47,20241115,0.93,N,460940,500,32 억,,109524,N,N,0,N,00,N
+20241122,141318,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,8850,-280,5,-3.07,317212490,34530,91.50,9280,9540,8820,11860,6400,9130,9186.58,1.69,0,32,9690,9410,9270,8990,8850,9340,8920,32,2730,500,6390,10,1,6471740,573,31.83,5.84,12,0.53,278.00,1516.00,32750,20240731,-72.98,8510,20241115,4.00,32750,-72.98,20240731,8510,4.00,20241115,32750,-72.98,20240731,8510,4.00,20241115,0.93,N,460940,500,32 억,,109524,N,N,0,N,00,N
+20241122,131313,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9010,-120,5,-1.31,247168540,26680,70.70,9280,9540,9000,11860,6400,9130,9264.19,1.69,0,-1044,9690,9410,9270,8990,8850,9340,8920,32,2730,500,6390,10,1,6471740,583,32.41,5.94,12,0.41,278.00,1516.00,32750,20240731,-72.49,8510,20241115,5.88,32750,-72.49,20240731,8510,5.88,20241115,32750,-72.49,20240731,8510,5.88,20241115,0.93,N,460940,500,32 억,,109524,N,N,0,N,00,N
+20241122,121322,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9050,-80,5,-0.88,214099360,23020,61.00,9280,9540,9040,11860,6400,9130,9300.58,1.69,0,-492,9690,9410,9270,8990,8850,9340,8920,32,2730,500,6390,10,1,6471740,586,32.55,5.97,12,0.36,278.00,1516.00,32750,20240731,-72.37,8510,20241115,6.35,32750,-72.37,20240731,8510,6.35,20241115,32750,-72.37,20240731,8510,6.35,20241115,0.93,N,460940,500,32 억,,109524,N,N,0,N,00,N
+20241122,111308,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9150,20,2,0.22,178868320,19140,50.72,9280,9540,9060,11860,6400,9130,9345.26,1.69,0,1243,9690,9410,9270,8990,8850,9340,8920,32,2730,500,6390,10,1,6471740,592,32.91,6.04,12,0.30,278.00,1516.00,32750,20240731,-72.06,8510,20241115,7.52,32750,-72.06,20240731,8510,7.52,20241115,32750,-72.06,20240731,8510,7.52,20241115,0.93,N,460940,500,32 억,,109524,N,N,0,N,00,N
+20241122,101330,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9100,-30,5,-0.33,148025550,15764,41.77,9280,9540,9060,11860,6400,9130,9390.10,1.69,0,1207,9690,9410,9270,8990,8850,9340,8920,32,2730,500,6390,10,1,6471740,589,32.73,6.00,12,0.24,278.00,1516.00,32750,20240731,-72.21,8510,20241115,6.93,32750,-72.21,20240731,8510,6.93,20241115,32750,-72.21,20240731,8510,6.93,20241115,0.93,N,460940,500,32 억,,109524,N,N,0,N,00,N
+20241122,091322,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9430,300,2,3.29,50010170,5298,14.04,9280,9540,9280,11860,6400,9130,9439.44,1.69,0,2373,9690,9410,9270,8990,8850,9340,8920,32,2730,500,6390,10,1,6471740,610,33.92,6.22,12,0.08,278.00,1516.00,32750,20240731,-71.21,8510,20241115,10.81,32750,-71.21,20240731,8510,10.81,20241115,32750,-71.21,20240731,8510,10.81,20241115,0.93,N,460940,500,32 억,,109524,N,N,0,N,00,N
 20241121,161310,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9130,-320,5,-3.39,342033270,36948,90.65,9450,9550,9130,12280,6620,9450,9257.29,1.61,0,5483,9776,9612,9436,9272,9096,9525,9185,32,2830,500,6610,10,1,6471740,591,32.84,6.02,12,0.57,278.00,1516.00,32750,20240731,-72.12,8510,20241115,7.29,32750,-72.12,20240731,8510,7.29,20241115,32750,-72.12,20240731,8510,7.29,20241115,0.95,N,460940,500,32 억,,104141,N,N,0,N,00,N
 20241121,151334,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9130,-320,5,-3.39,331651830,35812,87.86,9450,9550,9130,12280,6620,9450,9260.91,1.61,0,5407,9776,9612,9436,9272,9096,9525,9185,32,2830,500,6610,10,1,6471740,591,32.84,6.02,12,0.55,278.00,1516.00,32750,20240731,-72.12,8510,20241115,7.29,32750,-72.12,20240731,8510,7.29,20241115,32750,-72.12,20240731,8510,7.29,20241115,0.95,N,460940,500,32 억,,104141,N,N,0,N,00,N
 20241121,141330,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9220,-230,5,-2.43,257012910,27703,67.97,9450,9550,9180,12280,6620,9450,9277.44,1.61,0,3470,9776,9612,9436,9272,9096,9525,9185,32,2830,500,6610,10,1,6471740,597,33.17,6.08,12,0.43,278.00,1516.00,32750,20240731,-71.85,8510,20241115,8.34,32750,-71.85,20240731,8510,8.34,20241115,32750,-71.85,20240731,8510,8.34,20241115,0.95,N,460940,500,32 억,,104141,N,N,0,N,00,N
diff --git a/461030/price/prices-20241101.csv b/461030/price/prices-20241101.csv
index 471f9b3ead0f..2fcd59fa65a5 100644
--- a/461030/price/prices-20241101.csv
+++ b/461030/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161300,55,40.00,KOSDAQ,,기타서비스,N,N,N,Y,40,N,10310,-490,5,-4.54,2177321980,208293,112.92,10760,10960,10170,14040,7560,10800,10453.35,4.87,0,33875,11593,11196,10983,10586,10373,11090,10480,14,3240,100,6690,10,1,14017750,1445,-11.30,14.14,12,1.49,-912.00,729.00,40550,20240403,-74.57,8430,20240710,22.30,40550,-74.57,20240403,8430,22.30,20240710,40550,-74.57,20240403,8430,22.30,20240710,2.24,N,461030,100,14 억,,682362,N,N,0,N,00,N
+20241122,151316,55,40.00,KOSDAQ,,기타서비스,N,N,N,Y,40,N,10300,-500,5,-4.63,2129129350,203605,110.38,10760,10960,10170,14040,7560,10800,10457.06,4.87,0,32279,11593,11196,10983,10586,10373,11090,10480,14,3240,100,6690,10,1,14017750,1444,-11.29,14.13,12,1.45,-912.00,729.00,40550,20240403,-74.60,8430,20240710,22.18,40550,-74.60,20240403,8430,22.18,20240710,40550,-74.60,20240403,8430,22.18,20240710,2.24,N,461030,100,14 억,,682362,N,N,0,N,00,N
+20241122,141318,55,40.00,KOSDAQ,,기타서비스,N,N,N,Y,40,N,10260,-540,5,-5.00,1810750590,172681,93.61,10760,10960,10170,14040,7560,10800,10486.00,4.87,0,23021,11593,11196,10983,10586,10373,11090,10480,14,3240,100,6690,10,1,14017750,1438,-11.25,14.07,12,1.23,-912.00,729.00,40550,20240403,-74.70,8430,20240710,21.71,40550,-74.70,20240403,8430,21.71,20240710,40550,-74.70,20240403,8430,21.71,20240710,2.24,N,461030,100,14 억,,682362,N,N,0,N,00,N
+20241122,131313,55,40.00,KOSDAQ,,기타서비스,N,N,N,Y,40,N,10330,-470,5,-4.35,1308324320,123588,67.00,10760,10960,10320,14040,7560,10800,10586.08,4.87,0,5867,11593,11196,10983,10586,10373,11090,10480,14,3240,100,6690,10,1,14017750,1448,-11.33,14.17,12,0.88,-912.00,729.00,40550,20240403,-74.53,8430,20240710,22.54,40550,-74.53,20240403,8430,22.54,20240710,40550,-74.53,20240403,8430,22.54,20240710,2.24,N,461030,100,14 억,,682362,N,N,0,N,00,N
+20241122,121322,55,40.00,KOSDAQ,,기타서비스,N,N,N,Y,40,N,10430,-370,5,-3.43,1107559710,104254,56.52,10760,10960,10400,14040,7560,10800,10623.57,4.87,0,9195,11593,11196,10983,10586,10373,11090,10480,14,3240,100,6690,10,1,14017750,1462,-11.44,14.31,12,0.74,-912.00,729.00,40550,20240403,-74.28,8430,20240710,23.72,40550,-74.28,20240403,8430,23.72,20240710,40550,-74.28,20240403,8430,23.72,20240710,2.24,N,461030,100,14 억,,682362,N,N,0,N,00,N
+20241122,111308,55,40.00,KOSDAQ,,기타서비스,N,N,N,Y,40,N,10560,-240,5,-2.22,899884580,84375,45.74,10760,10960,10410,14040,7560,10800,10665.21,4.87,0,6574,11593,11196,10983,10586,10373,11090,10480,14,3240,100,6690,10,1,14017750,1480,-11.58,14.49,12,0.60,-912.00,729.00,40550,20240403,-73.96,8430,20240710,25.27,40550,-73.96,20240403,8430,25.27,20240710,40550,-73.96,20240403,8430,25.27,20240710,2.24,N,461030,100,14 억,,682362,N,N,0,N,00,N
+20241122,101331,55,40.00,KOSDAQ,,기타서비스,N,N,N,Y,40,N,10500,-300,5,-2.78,712824790,66643,36.13,10760,10960,10410,14040,7560,10800,10696.08,4.87,0,4601,11593,11196,10983,10586,10373,11090,10480,14,3240,100,6690,10,1,14017750,1472,-11.51,14.40,12,0.48,-912.00,729.00,40550,20240403,-74.11,8430,20240710,24.56,40550,-74.11,20240403,8430,24.56,20240710,40550,-74.11,20240403,8430,24.56,20240710,2.24,N,461030,100,14 억,,682362,N,N,0,N,00,N
+20241122,091322,55,40.00,KOSDAQ,,기타서비스,N,N,N,Y,40,N,10850,50,2,0.46,200676690,18597,10.08,10760,10960,10730,14040,7560,10800,10790.78,4.87,0,2712,11593,11196,10983,10586,10373,11090,10480,14,3240,100,6690,10,1,14017750,1521,-11.90,14.88,12,0.13,-912.00,729.00,40550,20240403,-73.24,8430,20240710,28.71,40550,-73.24,20240403,8430,28.71,20240710,40550,-73.24,20240403,8430,28.71,20240710,2.24,N,461030,100,14 억,,682362,N,N,0,N,00,N
 20241121,161310,55,40.00,KOSDAQ,,기타서비스,N,N,N,Y,40,N,10800,-510,5,-4.51,1979380170,180317,192.64,11300,11380,10770,14700,7920,11310,10977.87,4.69,0,25718,11930,11620,11400,11090,10870,11510,10980,14,3390,100,7010,10,1,14017750,1514,-11.84,14.81,12,1.29,-912.00,729.00,40550,20240403,-73.37,8430,20240710,28.11,40550,-73.37,20240403,8430,28.11,20240710,40550,-73.37,20240403,8430,28.11,20240710,2.23,N,461030,100,14 억,,656825,N,N,0,N,00,N
 20241121,151334,55,40.00,KOSDAQ,,기타서비스,N,N,N,Y,40,N,10800,-510,5,-4.51,1881109350,171222,182.93,11300,11380,10800,14700,7920,11310,10986.38,4.69,0,23189,11930,11620,11400,11090,10870,11510,10980,14,3390,100,7010,10,1,14017750,1514,-11.84,14.81,12,1.22,-912.00,729.00,40550,20240403,-73.37,8430,20240710,28.11,40550,-73.37,20240403,8430,28.11,20240710,40550,-73.37,20240403,8430,28.11,20240710,2.23,N,461030,100,14 억,,656825,N,N,0,N,00,N
 20241121,141330,55,40.00,KOSDAQ,,기타서비스,N,N,N,Y,40,N,10910,-400,5,-3.54,1579053520,143463,153.27,11300,11380,10800,14700,7920,11310,11006.70,4.69,0,17552,11930,11620,11400,11090,10870,11510,10980,14,3390,100,7010,10,1,14017750,1529,-11.96,14.97,12,1.02,-912.00,729.00,40550,20240403,-73.09,8430,20240710,29.42,40550,-73.09,20240403,8430,29.42,20240710,40550,-73.09,20240403,8430,29.42,20240710,2.23,N,461030,100,14 억,,656825,N,N,0,N,00,N
diff --git a/461300/price/prices-20241101.csv b/461300/price/prices-20241101.csv
index fac72b538714..e956ba751609 100644
--- a/461300/price/prices-20241101.csv
+++ b/461300/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161301,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,13160,290,2,2.25,982874560,75265,64.68,12850,13250,12830,16730,9010,12870,13058.68,5.39,0,1001,13990,13430,12990,12430,11990,13210,12210,65,3860,500,9000,10,1,13063433,1719,4.62,1.67,12,0.58,2851.00,7880.00,31700,20240830,-58.49,12550,20241121,4.86,31700,-58.49,20240830,12550,4.86,20241121,31700,-58.49,20240830,12550,4.86,20241121,1.12,N,461300,500,65 억,,704213,N,N,0,N,00,N
+20241122,151317,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,13150,280,2,2.18,937874720,71845,61.74,12850,13250,12830,16730,9010,12870,13054.14,5.39,0,1273,13990,13430,12990,12430,11990,13210,12210,65,3860,500,9000,10,1,13063433,1718,4.61,1.67,12,0.55,2851.00,7880.00,31700,20240830,-58.52,12550,20241121,4.78,31700,-58.52,20240830,12550,4.78,20241121,31700,-58.52,20240830,12550,4.78,20241121,1.12,N,461300,500,65 억,,704213,N,N,0,N,00,N
+20241122,141318,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,13030,160,2,1.24,843892030,64675,55.58,12850,13250,12830,16730,9010,12870,13048.20,5.39,0,-1530,13990,13430,12990,12430,11990,13210,12210,65,3860,500,9000,10,1,13063433,1702,4.57,1.65,12,0.50,2851.00,7880.00,31700,20240830,-58.90,12550,20241121,3.82,31700,-58.90,20240830,12550,3.82,20241121,31700,-58.90,20240830,12550,3.82,20241121,1.12,N,461300,500,65 억,,704213,N,N,0,N,00,N
+20241122,131313,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,13150,280,2,2.18,601515490,46169,39.68,12850,13250,12830,16730,9010,12870,13028.56,5.39,0,9966,13990,13430,12990,12430,11990,13210,12210,65,3860,500,9000,10,1,13063433,1718,4.61,1.67,12,0.35,2851.00,7880.00,31700,20240830,-58.52,12550,20241121,4.78,31700,-58.52,20240830,12550,4.78,20241121,31700,-58.52,20240830,12550,4.78,20241121,1.12,N,461300,500,65 억,,704213,N,N,0,N,00,N
+20241122,121322,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,13140,270,2,2.10,530456230,40771,35.04,12850,13250,12830,16730,9010,12870,13010.63,5.39,0,7800,13990,13430,12990,12430,11990,13210,12210,65,3860,500,9000,10,1,13063433,1717,4.61,1.67,12,0.31,2851.00,7880.00,31700,20240830,-58.55,12550,20241121,4.70,31700,-58.55,20240830,12550,4.70,20241121,31700,-58.55,20240830,12550,4.70,20241121,1.12,N,461300,500,65 억,,704213,N,N,0,N,00,N
+20241122,111309,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,13080,210,2,1.63,396565690,30608,26.30,12850,13190,12830,16730,9010,12870,12956.28,5.39,0,1548,13990,13430,12990,12430,11990,13210,12210,65,3860,500,9000,10,1,13063433,1709,4.59,1.66,12,0.23,2851.00,7880.00,31700,20240830,-58.74,12550,20241121,4.22,31700,-58.74,20240830,12550,4.22,20241121,31700,-58.74,20240830,12550,4.22,20241121,1.12,N,461300,500,65 억,,704213,N,N,0,N,00,N
+20241122,101331,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,12920,50,2,0.39,233228420,18100,15.55,12850,13000,12830,16730,9010,12870,12885.55,5.39,0,-1478,13990,13430,12990,12430,11990,13210,12210,65,3860,500,9000,10,1,13063433,1688,4.53,1.64,12,0.14,2851.00,7880.00,31700,20240830,-59.24,12550,20241121,2.95,31700,-59.24,20240830,12550,2.95,20241121,31700,-59.24,20240830,12550,2.95,20241121,1.12,N,461300,500,65 억,,704213,N,N,0,N,00,N
+20241122,091323,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,12980,110,2,0.85,93732860,7274,6.25,12850,13000,12840,16730,9010,12870,12886.01,5.39,0,2421,13990,13430,12990,12430,11990,13210,12210,65,3860,500,9000,10,1,13063433,1696,4.55,1.65,12,0.06,2851.00,7880.00,31700,20240830,-59.05,12550,20241121,3.43,31700,-59.05,20240830,12550,3.43,20241121,31700,-59.05,20240830,12550,3.43,20241121,1.12,N,461300,500,65 억,,704213,N,N,0,N,00,N
 20241121,161310,55,60.00,KOSDAQ,신저가,기타서비스,N,N,N,Y,60,N,12870,-140,5,-1.08,1509081130,115836,181.39,13010,13550,12550,16910,9110,13010,13027.74,5.37,0,2847,13303,13156,13043,12896,12783,13100,12840,65,3900,500,9100,10,1,13063433,1681,4.51,1.63,12,0.89,2851.00,7880.00,31700,20240830,-59.40,12550,20241121,2.55,31700,-59.40,20240830,12550,2.55,20241121,31700,-59.40,20240830,12550,2.55,20241121,0.92,N,461300,500,65 억,,701129,N,N,0,N,00,N
 20241121,151335,55,60.00,KOSDAQ,신저가,기타서비스,N,N,N,Y,60,N,12860,-150,5,-1.15,1482931350,113804,178.21,13010,13550,12550,16910,9110,13010,13030.57,5.37,0,3797,13303,13156,13043,12896,12783,13100,12840,65,3900,500,9100,10,1,13063433,1680,4.51,1.63,12,0.87,2851.00,7880.00,31700,20240830,-59.43,12550,20241121,2.47,31700,-59.43,20240830,12550,2.47,20241121,31700,-59.43,20240830,12550,2.47,20241121,0.92,N,461300,500,65 억,,701129,N,N,0,N,00,N
 20241121,141331,55,60.00,KOSDAQ,신저가,기타서비스,N,N,N,Y,60,N,12920,-90,5,-0.69,1394433130,106906,167.41,13010,13550,12550,16910,9110,13010,13043.54,5.37,0,5765,13303,13156,13043,12896,12783,13100,12840,65,3900,500,9100,10,1,13063433,1688,4.53,1.64,12,0.82,2851.00,7880.00,31700,20240830,-59.24,12550,20241121,2.95,31700,-59.24,20240830,12550,2.95,20241121,31700,-59.24,20240830,12550,2.95,20241121,0.92,N,461300,500,65 억,,701129,N,N,0,N,00,N
diff --git a/462020/price/prices-20241101.csv b/462020/price/prices-20241101.csv
index a7bdedd02b67..3091f642f4e6 100644
--- a/462020/price/prices-20241101.csv
+++ b/462020/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161301,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,0,3,0.00,14596405,7281,29.89,2015,2015,2000,2615,1415,2015,2004.73,0.18,0,2288,2025,2020,2010,2005,1995,2022,2007,4,600,100,1320,5,1,4345000,88,95.95,1.05,12,0.17,21.00,1927.00,2130,20240621,-5.40,1931,20231121,4.35,2130,-5.40,20240621,1989,1.31,20240104,2130,-5.40,20240621,1936,4.08,20231122,0.00,N,462020,100,4 억,,7659,N,N,0,N,00,N
+20241122,151317,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,0,3,0.00,14489610,7228,29.67,2015,2015,2000,2615,1415,2015,2004.65,0.18,0,2235,2025,2020,2010,2005,1995,2022,2007,4,600,100,1320,5,1,4345000,88,95.95,1.05,12,0.17,21.00,1927.00,2130,20240621,-5.40,1931,20231121,4.35,2130,-5.40,20240621,1989,1.31,20240104,2130,-5.40,20240621,1936,4.08,20231122,0.00,N,462020,100,4 억,,7659,N,N,0,N,00,N
+20241122,141319,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,0,3,0.00,13677565,6825,28.02,2015,2015,2000,2615,1415,2015,2004.04,0.18,0,1842,2025,2020,2010,2005,1995,2022,2007,4,600,100,1320,5,1,4345000,88,95.95,1.05,12,0.16,21.00,1927.00,2130,20240621,-5.40,1931,20231121,4.35,2130,-5.40,20240621,1989,1.31,20240104,2130,-5.40,20240621,1936,4.08,20231122,0.00,N,462020,100,4 억,,7659,N,N,0,N,00,N
+20241122,131314,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,0,3,0.00,3044195,1513,6.21,2015,2015,2000,2615,1415,2015,2012.03,0.18,0,1210,2025,2020,2010,2005,1995,2022,2007,4,600,100,1320,5,1,4345000,88,95.95,1.05,12,0.03,21.00,1927.00,2130,20240621,-5.40,1931,20231121,4.35,2130,-5.40,20240621,1989,1.31,20240104,2130,-5.40,20240621,1936,4.08,20231122,0.00,N,462020,100,4 억,,7659,N,N,0,N,00,N
+20241122,121323,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,0,3,0.00,2193865,1091,4.48,2015,2015,2000,2615,1415,2015,2010.88,0.18,0,791,2025,2020,2010,2005,1995,2022,2007,4,600,100,1320,5,1,4345000,88,95.95,1.05,12,0.03,21.00,1927.00,2130,20240621,-5.40,1931,20231121,4.35,2130,-5.40,20240621,1989,1.31,20240104,2130,-5.40,20240621,1936,4.08,20231122,0.00,N,462020,100,4 억,,7659,N,N,0,N,00,N
+20241122,111309,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,0,3,0.00,1353610,674,2.77,2015,2015,2000,2615,1415,2015,2008.32,0.18,0,374,2025,2020,2010,2005,1995,2022,2007,4,600,100,1320,5,1,4345000,88,95.95,1.05,12,0.02,21.00,1927.00,2130,20240621,-5.40,1931,20231121,4.35,2130,-5.40,20240621,1989,1.31,20240104,2130,-5.40,20240621,1936,4.08,20231122,0.00,N,462020,100,4 억,,7659,N,N,0,N,00,N
+20241122,101331,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,0,3,0.00,0,0,0.00,0,0,0,2615,1415,2015,0.00,0.18,0,0,2025,2020,2010,2005,1995,2022,2007,4,600,100,1320,5,1,4345000,88,95.95,1.05,12,0.00,21.00,1927.00,2130,20240621,-5.40,1931,20231121,4.35,2130,-5.40,20240621,1989,1.31,20240104,2130,-5.40,20240621,1936,4.08,20231122,0.00,N,462020,100,4 억,,7659,N,N,0,N,00,N
+20241122,091323,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,0,3,0.00,0,0,0.00,0,0,0,2615,1415,2015,0.00,0.18,0,0,2025,2020,2010,2005,1995,2022,2007,4,600,100,1320,5,1,4345000,88,95.95,1.05,12,0.00,21.00,1927.00,2130,20240621,-5.40,1931,20231121,4.35,2130,-5.40,20240621,1989,1.31,20240104,2130,-5.40,20240621,1936,4.08,20231122,0.00,N,462020,100,4 억,,7659,N,N,0,N,00,N
 20241121,161311,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,10,2,0.50,48821015,24360,264.21,2000,2015,2000,2605,1405,2005,2004.15,0.18,0,18006,2015,2010,2005,2000,1995,2010,2000,4,600,100,1320,5,1,4345000,88,95.95,1.05,12,0.56,21.00,1927.00,2130,20240621,-5.40,1931,20231121,4.35,2130,-5.40,20240621,1989,1.31,20240104,2130,-5.40,20240621,1931,4.35,20231121,0.00,N,462020,100,4 억,,7659,N,N,0,N,00,N
 20241121,151335,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,5,2,0.25,48819000,24359,264.20,2000,2010,2000,2605,1405,2005,2004.15,0.18,0,18006,2015,2010,2005,2000,1995,2010,2000,4,600,100,1320,5,1,4345000,87,95.71,1.04,12,0.56,21.00,1927.00,2130,20240621,-5.63,1931,20231121,4.09,2130,-5.63,20240621,1989,1.06,20240104,2130,-5.63,20240621,1931,4.09,20231121,0.00,N,462020,100,4 억,,7659,N,N,0,N,00,N
 20241121,141331,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,-5,5,-0.25,25842000,12921,140.14,2000,2000,2000,2605,1405,2005,2000.00,0.18,0,6789,2015,2010,2005,2000,1995,2010,2000,4,600,100,1320,5,1,4345000,87,95.24,1.04,12,0.30,21.00,1927.00,2130,20240621,-6.10,1931,20231121,3.57,2130,-6.10,20240621,1989,0.55,20240104,2130,-6.10,20240621,1931,3.57,20231121,0.00,N,462020,100,4 억,,7659,N,N,0,N,00,N
diff --git a/462350/price/prices-20241101.csv b/462350/price/prices-20241101.csv
index 440c6cbad480..e02859c6e44d 100644
--- a/462350/price/prices-20241101.csv
+++ b/462350/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161301,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,18660,10,2,0.05,1809291050,95935,34.02,18940,19180,18590,24200,13060,18650,18859.74,0.44,0,-4528,20356,19502,19036,18182,17716,19270,17950,94,5550,1000,13050,10,1,9375694,1750,-1.74,7.55,12,1.02,-10747.00,2471.00,46050,20240702,-59.48,15700,20240805,18.85,46050,-59.48,20240702,15700,18.85,20240805,46050,-59.48,20240702,15700,18.85,20240805,0.72,N,462350,1000,93 억,,40918,N,N,1011,N,00,N
+20241122,151317,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,18680,30,2,0.16,1727792360,91568,32.47,18940,19180,18590,24200,13060,18650,18868.95,0.44,0,-4028,20356,19502,19036,18182,17716,19270,17950,94,5550,1000,13050,10,1,9375694,1751,-1.74,7.56,12,0.98,-10747.00,2471.00,46050,20240702,-59.44,15700,20240805,18.98,46050,-59.44,20240702,15700,18.98,20240805,46050,-59.44,20240702,15700,18.98,20240805,0.72,N,462350,1000,93 억,,40918,N,N,950,N,00,N
+20241122,141319,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,18610,-40,5,-0.21,1570984210,83189,29.50,18940,19180,18590,24200,13060,18650,18884.52,0.44,0,-6569,20356,19502,19036,18182,17716,19270,17950,94,5550,1000,13050,10,1,9375694,1745,-1.73,7.53,12,0.89,-10747.00,2471.00,46050,20240702,-59.59,15700,20240805,18.54,46050,-59.59,20240702,15700,18.54,20240805,46050,-59.59,20240702,15700,18.54,20240805,0.72,N,462350,1000,93 억,,40918,N,N,950,N,00,N
+20241122,131314,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,18660,10,2,0.05,1399726360,73996,26.24,18940,19180,18590,24200,13060,18650,18916.24,0.44,0,-7697,20356,19502,19036,18182,17716,19270,17950,94,5550,1000,13050,10,1,9375694,1750,-1.74,7.55,12,0.79,-10747.00,2471.00,46050,20240702,-59.48,15700,20240805,18.85,46050,-59.48,20240702,15700,18.85,20240805,46050,-59.48,20240702,15700,18.85,20240805,0.72,N,462350,1000,93 억,,40918,N,N,950,N,00,N
+20241122,121323,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,18880,230,2,1.23,1125779750,59376,21.06,18940,19180,18830,24200,13060,18650,18960.18,0.44,0,-3041,20356,19502,19036,18182,17716,19270,17950,94,5550,1000,13050,10,1,9375694,1770,-1.76,7.64,12,0.63,-10747.00,2471.00,46050,20240702,-59.00,15700,20240805,20.25,46050,-59.00,20240702,15700,20.25,20240805,46050,-59.00,20240702,15700,20.25,20240805,0.72,N,462350,1000,93 억,,40918,N,N,950,N,00,N
+20241122,111309,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,18840,190,2,1.02,969346910,51094,18.12,18940,19180,18830,24200,13060,18650,18971.83,0.44,0,-5566,20356,19502,19036,18182,17716,19270,17950,94,5550,1000,13050,10,1,9375694,1766,-1.75,7.62,12,0.54,-10747.00,2471.00,46050,20240702,-59.09,15700,20240805,20.00,46050,-59.09,20240702,15700,20.00,20240805,46050,-59.09,20240702,15700,20.00,20240805,0.72,N,462350,1000,93 억,,40918,N,N,950,N,00,N
+20241122,101332,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,18950,300,2,1.61,718391550,37856,13.43,18940,19180,18830,24200,13060,18650,18976.95,0.44,0,-4088,20356,19502,19036,18182,17716,19270,17950,94,5550,1000,13050,10,1,9375694,1777,-1.76,7.67,12,0.40,-10747.00,2471.00,46050,20240702,-58.85,15700,20240805,20.70,46050,-58.85,20240702,15700,20.70,20240805,46050,-58.85,20240702,15700,20.70,20240805,0.72,N,462350,1000,93 억,,40918,N,N,950,N,00,N
+20241122,091323,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,19070,420,2,2.25,205283100,10817,3.84,18940,19120,18860,24200,13060,18650,18977.82,0.44,0,2294,20356,19502,19036,18182,17716,19270,17950,94,5550,1000,13050,10,1,9375694,1788,-1.77,7.72,12,0.12,-10747.00,2471.00,46050,20240702,-58.59,15700,20240805,21.46,46050,-58.59,20240702,15700,21.46,20240805,46050,-58.59,20240702,15700,21.46,20240805,0.72,N,462350,1000,93 억,,40918,N,N,950,N,00,N
 20241121,161311,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,18650,-960,5,-4.90,5327553160,280852,43.48,19610,19890,18570,25450,13730,19610,18965.19,0.13,0,27442,23336,21472,20536,18672,17736,21005,18205,94,5840,1000,13720,10,1,9375694,1749,-1.74,7.55,12,3.00,-10747.00,2471.00,46050,20240702,-59.50,15700,20240805,18.79,46050,-59.50,20240702,15700,18.79,20240805,46050,-59.50,20240702,15700,18.79,20240805,0.68,N,462350,1000,93 억,,12321,N,N,950,N,00,N
 20241121,151335,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,18630,-980,5,-5.00,5227853340,275505,42.65,19610,19890,18570,25450,13730,19610,18970.95,0.13,0,27889,23336,21472,20536,18672,17736,21005,18205,94,5840,1000,13720,10,1,9375694,1747,-1.73,7.54,12,2.94,-10747.00,2471.00,46050,20240702,-59.54,15700,20240805,18.66,46050,-59.54,20240702,15700,18.66,20240805,46050,-59.54,20240702,15700,18.66,20240805,0.68,N,462350,1000,93 억,,12321,N,N,361,N,00,N
 20241121,141331,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,18790,-820,5,-4.18,4651289780,244610,37.87,19610,19890,18580,25450,13730,19610,19010.28,0.13,0,26531,23336,21472,20536,18672,17736,21005,18205,94,5840,1000,13720,10,1,9375694,1762,-1.75,7.60,12,2.61,-10747.00,2471.00,46050,20240702,-59.20,15700,20240805,19.68,46050,-59.20,20240702,15700,19.68,20240805,46050,-59.20,20240702,15700,19.68,20240805,0.68,N,462350,1000,93 억,,12321,N,N,361,N,00,N
diff --git a/462510/price/prices-20241101.csv b/462510/price/prices-20241101.csv
index 92b094f95b87..00aadd9991ff 100644
--- a/462510/price/prices-20241101.csv
+++ b/462510/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161302,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9670,-280,5,-2.81,23949937940,2180847,1313.79,10080,11950,9660,12930,6970,9950,10982.78,1.29,0,-71495,10496,10222,9876,9602,9256,10360,9740,43,2980,500,6960,10,1,8650735,837,-7.87,8.27,12,25.21,-1228.00,1169.00,56000,20240617,-82.73,8200,20241115,17.93,56000,-82.73,20240617,8200,17.93,20241115,56000,-82.73,20240617,8200,17.93,20241115,2.25,N,462510,500,43 억,,111451,N,N,0,N,00,N
+20241122,151318,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9780,-170,5,-1.71,23797434190,2165119,1304.31,10080,11950,9660,12930,6970,9950,10991.28,1.29,0,-73405,10496,10222,9876,9602,9256,10360,9740,43,2980,500,6960,10,1,8650735,846,-7.96,8.37,12,25.03,-1228.00,1169.00,56000,20240617,-82.54,8200,20241115,19.27,56000,-82.54,20240617,8200,19.27,20241115,56000,-82.54,20240617,8200,19.27,20241115,2.25,N,462510,500,43 억,,111451,N,N,0,N,00,N
+20241122,141319,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9920,-30,5,-0.30,23553392150,2140338,1289.38,10080,11950,9660,12930,6970,9950,11004.52,1.29,0,-74764,10496,10222,9876,9602,9256,10360,9740,43,2980,500,6960,10,1,8650735,858,-8.08,8.49,12,24.74,-1228.00,1169.00,56000,20240617,-82.29,8200,20241115,20.98,56000,-82.29,20240617,8200,20.98,20241115,56000,-82.29,20240617,8200,20.98,20241115,2.25,N,462510,500,43 억,,111451,N,N,0,N,00,N
+20241122,131314,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9990,40,2,0.40,22936406350,2077683,1251.64,10080,11950,9860,12930,6970,9950,11039.42,1.29,0,-70724,10496,10222,9876,9602,9256,10360,9740,43,2980,500,6960,10,1,8650735,864,-8.14,8.55,12,24.02,-1228.00,1169.00,56000,20240617,-82.16,8200,20241115,21.83,56000,-82.16,20240617,8200,21.83,20241115,56000,-82.16,20240617,8200,21.83,20241115,2.25,N,462510,500,43 억,,111451,N,N,0,N,00,N
+20241122,121323,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,10080,130,2,1.31,22234964570,2007220,1209.19,10080,11950,9900,12930,6970,9950,11077.49,1.29,0,-70025,10496,10222,9876,9602,9256,10360,9740,43,2980,500,6960,10,1,8650735,872,-8.21,8.62,12,23.20,-1228.00,1169.00,56000,20240617,-82.00,8200,20241115,22.93,56000,-82.00,20240617,8200,22.93,20241115,56000,-82.00,20240617,8200,22.93,20241115,2.25,N,462510,500,43 억,,111451,N,N,0,N,00,N
+20241122,111309,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,10250,300,2,3.02,21270195110,1912068,1151.87,10080,11950,9900,12930,6970,9950,11124.18,1.29,0,-67097,10496,10222,9876,9602,9256,10360,9740,43,2980,500,6960,10,1,8650735,887,-8.35,8.77,12,22.10,-1228.00,1169.00,56000,20240617,-81.70,8200,20241115,25.00,56000,-81.70,20240617,8200,25.00,20241115,56000,-81.70,20240617,8200,25.00,20241115,2.25,N,462510,500,43 억,,111451,N,N,0,N,00,N
+20241122,101332,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,11210,1260,2,12.66,9119269320,822858,495.71,10080,11500,9900,12930,6970,9950,11082.43,1.29,0,-22083,10496,10222,9876,9602,9256,10360,9740,43,2980,500,6960,10,1,8650735,970,-9.13,9.59,12,9.51,-1228.00,1169.00,56000,20240617,-79.98,8200,20241115,36.71,56000,-79.98,20240617,8200,36.71,20241115,56000,-79.98,20240617,8200,36.71,20241115,2.25,N,462510,500,43 억,,111451,N,N,0,N,00,N
+20241122,091324,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,10150,200,2,2.01,125394230,12482,7.52,10080,10160,9900,12930,6970,9950,10046.00,1.29,0,1048,10496,10222,9876,9602,9256,10360,9740,43,2980,500,6960,10,1,8650735,878,-8.27,8.68,12,0.14,-1228.00,1169.00,56000,20240617,-81.88,8200,20241115,23.78,56000,-81.88,20240617,8200,23.78,20241115,56000,-81.88,20240617,8200,23.78,20241115,2.25,N,462510,500,43 억,,111451,N,N,0,N,00,N
 20241121,161311,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9950,280,2,2.90,1637481210,165179,45.89,9570,10150,9530,12570,6770,9670,9913.11,1.32,0,-3972,10610,10140,9500,9030,8390,10375,9265,43,2900,500,6760,10,1,8650735,861,-8.10,8.51,12,1.91,-1228.00,1169.00,56000,20240617,-82.23,8200,20241115,21.34,56000,-82.23,20240617,8200,21.34,20241115,56000,-82.23,20240617,8200,21.34,20241115,2.22,N,462510,500,43 억,,114237,N,N,0,N,00,N
 20241121,151335,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9930,260,2,2.69,1581728210,159575,44.34,9570,10150,9530,12570,6770,9670,9912.13,1.32,0,-2895,10610,10140,9500,9030,8390,10375,9265,43,2900,500,6760,10,1,8650735,859,-8.09,8.49,12,1.84,-1228.00,1169.00,56000,20240617,-82.27,8200,20241115,21.10,56000,-82.27,20240617,8200,21.10,20241115,56000,-82.27,20240617,8200,21.10,20241115,2.22,N,462510,500,43 억,,114237,N,N,0,N,00,N
 20241121,141332,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9970,300,2,3.10,1371409210,138517,38.49,9570,10150,9530,12570,6770,9670,9900.66,1.32,0,-5833,10610,10140,9500,9030,8390,10375,9265,43,2900,500,6760,10,1,8650735,862,-8.12,8.53,12,1.60,-1228.00,1169.00,56000,20240617,-82.20,8200,20241115,21.59,56000,-82.20,20240617,8200,21.59,20241115,56000,-82.20,20240617,8200,21.59,20241115,2.22,N,462510,500,43 억,,114237,N,N,0,N,00,N
diff --git a/462520/price/prices-20241101.csv b/462520/price/prices-20241101.csv
index 57afce419f43..38495f4ac1a8 100644
--- a/462520/price/prices-20241101.csv
+++ b/462520/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161302,57,100.00,KOSPI,,비금속광물,N,N,N,N, ,N,16090,-200,5,-1.23,197251530,12219,145.14,16290,16460,16040,21150,11410,16290,16143.02,0.19,0,287,16676,16482,16386,16192,16096,16435,16145,59,4860,500,10420,10,1,11855168,1907,8.09,0.90,12,0.10,1989.00,17966.00,31400,20231115,-48.76,15320,20240805,5.03,25200,-36.15,20240509,15320,5.03,20240805,25200,-36.15,20240509,15320,5.03,20240805,0.46,N,462520,500,59 억,,22414,N,N,0,N,00,N
+20241122,151318,57,100.00,KOSPI,,비금속광물,N,N,N,N, ,N,16170,-120,5,-0.74,189271150,11724,139.26,16290,16460,16040,21150,11410,16290,16143.91,0.19,0,464,16676,16482,16386,16192,16096,16435,16145,59,4860,500,10420,10,1,11855168,1917,8.13,0.90,12,0.10,1989.00,17966.00,31400,20231115,-48.50,15320,20240805,5.55,25200,-35.83,20240509,15320,5.55,20240805,25200,-35.83,20240509,15320,5.55,20240805,0.46,N,462520,500,59 억,,22414,N,N,0,N,00,N
+20241122,141319,57,100.00,KOSPI,,비금속광물,N,N,N,N, ,N,16190,-100,5,-0.61,183343680,11356,134.89,16290,16460,16040,21150,11410,16290,16145.09,0.19,0,614,16676,16482,16386,16192,16096,16435,16145,59,4860,500,10420,10,1,11855168,1919,8.14,0.90,12,0.10,1989.00,17966.00,31400,20231115,-48.44,15320,20240805,5.68,25200,-35.75,20240509,15320,5.68,20240805,25200,-35.75,20240509,15320,5.68,20240805,0.46,N,462520,500,59 억,,22414,N,N,0,N,00,N
+20241122,131314,57,100.00,KOSPI,,비금속광물,N,N,N,N, ,N,16200,-90,5,-0.55,143010210,8853,105.16,16290,16460,16040,21150,11410,16290,16153.87,0.19,0,568,16676,16482,16386,16192,16096,16435,16145,59,4860,500,10420,10,1,11855168,1921,8.14,0.90,12,0.07,1989.00,17966.00,31400,20231115,-48.41,15320,20240805,5.74,25200,-35.71,20240509,15320,5.74,20240805,25200,-35.71,20240509,15320,5.74,20240805,0.46,N,462520,500,59 억,,22414,N,N,0,N,00,N
+20241122,121323,57,100.00,KOSPI,,비금속광물,N,N,N,N, ,N,16150,-140,5,-0.86,126710560,7843,93.16,16290,16460,16040,21150,11410,16290,16155.88,0.19,0,739,16676,16482,16386,16192,16096,16435,16145,59,4860,500,10420,10,1,11855168,1915,8.12,0.90,12,0.07,1989.00,17966.00,31400,20231115,-48.57,15320,20240805,5.42,25200,-35.91,20240509,15320,5.42,20240805,25200,-35.91,20240509,15320,5.42,20240805,0.46,N,462520,500,59 억,,22414,N,N,0,N,00,N
+20241122,111310,57,100.00,KOSPI,,비금속광물,N,N,N,N, ,N,16200,-90,5,-0.55,123032410,7615,90.45,16290,16460,16040,21150,11410,16290,16156.59,0.19,0,742,16676,16482,16386,16192,16096,16435,16145,59,4860,500,10420,10,1,11855168,1921,8.14,0.90,12,0.06,1989.00,17966.00,31400,20231115,-48.41,15320,20240805,5.74,25200,-35.71,20240509,15320,5.74,20240805,25200,-35.71,20240509,15320,5.74,20240805,0.46,N,462520,500,59 억,,22414,N,N,0,N,00,N
+20241122,101332,57,100.00,KOSPI,,비금속광물,N,N,N,N, ,N,16150,-140,5,-0.86,60969390,3764,44.71,16290,16460,16120,21150,11410,16290,16198.03,0.19,0,-11,16676,16482,16386,16192,16096,16435,16145,59,4860,500,10420,10,1,11855168,1915,8.12,0.90,12,0.03,1989.00,17966.00,31400,20231115,-48.57,15320,20240805,5.42,25200,-35.91,20240509,15320,5.42,20240805,25200,-35.91,20240509,15320,5.42,20240805,0.46,N,462520,500,59 억,,22414,N,N,0,N,00,N
+20241122,091324,57,100.00,KOSPI,,비금속광물,N,N,N,N, ,N,16330,40,2,0.25,4595660,282,3.35,16290,16330,16270,21150,11410,16290,16296.67,0.19,0,-21,16676,16482,16386,16192,16096,16435,16145,59,4860,500,10420,10,1,11855168,1936,8.21,0.91,12,0.00,1989.00,17966.00,31400,20231115,-47.99,15320,20240805,6.59,25200,-35.20,20240509,15320,6.59,20240805,25200,-35.20,20240509,15320,6.59,20240805,0.46,N,462520,500,59 억,,22414,N,N,0,N,00,N
 20241121,161312,57,100.00,KOSPI,,비금속광물,N,N,N,N, ,N,16290,-230,5,-1.39,131913840,8054,76.20,16500,16580,16290,21450,11570,16520,16378.83,0.20,0,-1087,16813,16666,16533,16386,16253,16600,16320,59,4930,500,10570,10,1,11855168,1931,8.19,0.91,12,0.07,1989.00,17966.00,31400,20231115,-48.12,15320,20240805,6.33,25200,-35.36,20240509,15320,6.33,20240805,25200,-35.36,20240509,15320,6.33,20240805,0.46,N,462520,500,59 억,,23610,N,N,1,N,00,N
 20241121,151336,57,100.00,KOSPI,,비금속광물,N,N,N,N, ,N,16340,-180,5,-1.09,117598050,7176,67.89,16500,16580,16310,21450,11570,16520,16387.69,0.20,0,-715,16813,16666,16533,16386,16253,16600,16320,59,4930,500,10570,10,1,11855168,1937,8.22,0.91,12,0.06,1989.00,17966.00,31400,20231115,-47.96,15320,20240805,6.66,25200,-35.16,20240509,15320,6.66,20240805,25200,-35.16,20240509,15320,6.66,20240805,0.46,N,462520,500,59 억,,23610,N,N,1,N,00,N
 20241121,141332,57,100.00,KOSPI,,비금속광물,N,N,N,N, ,N,16440,-80,5,-0.48,102229690,6235,58.99,16500,16580,16310,21450,11570,16520,16396.10,0.20,0,-654,16813,16666,16533,16386,16253,16600,16320,59,4930,500,10570,10,1,11855168,1949,8.27,0.92,12,0.05,1989.00,17966.00,31400,20231115,-47.64,15320,20240805,7.31,25200,-34.76,20240509,15320,7.31,20240805,25200,-34.76,20240509,15320,7.31,20240805,0.46,N,462520,500,59 억,,23610,N,N,1,N,00,N
diff --git a/462870/price/prices-20241101.csv b/462870/price/prices-20241101.csv
index 3f53bc813fb7..427d003ff4cb 100644
--- a/462870/price/prices-20241101.csv
+++ b/462870/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161302,55,30.00,KOSPI,,서비스업,N,N,N,Y,40,N,49400,-1700,5,-3.33,5118445100,101217,90.68,51000,52000,49300,66400,35800,51100,50573.24,1.60,0,-5451,53433,52266,51533,50366,49633,51900,50000,117,15300,200,35770,50,1,58334720,28817,23.17,13.85,12,0.17,2132.00,3568.00,89500,20240711,-44.80,47550,20241113,3.89,89500,-44.80,20240711,47550,3.89,20241113,89500,-44.80,20240711,47550,3.89,20241113,0.28,N,462870,200,116 억,,934801,N,N,325,N,00,N
+20241122,151318,55,30.00,KOSPI,,서비스업,N,N,N,Y,40,N,49500,-1600,5,-3.13,4728505350,93327,83.61,51000,52000,49450,66400,35800,51100,50665.97,1.60,0,-6017,53433,52266,51533,50366,49633,51900,50000,117,15300,200,35770,50,1,58334720,28876,23.22,13.87,12,0.16,2132.00,3568.00,89500,20240711,-44.69,47550,20241113,4.10,89500,-44.69,20240711,47550,4.10,20241113,89500,-44.69,20240711,47550,4.10,20241113,0.28,N,462870,200,116 억,,934801,N,N,197,N,00,N
+20241122,141320,55,30.00,KOSPI,,서비스업,N,N,N,Y,40,N,50500,-600,5,-1.17,2750551200,53652,48.06,51000,52000,50100,66400,35800,51100,51266.54,1.60,0,-9797,53433,52266,51533,50366,49633,51900,50000,117,15300,200,35770,100,1,58334720,29459,23.69,14.15,12,0.09,2132.00,3568.00,89500,20240711,-43.58,47550,20241113,6.20,89500,-43.58,20240711,47550,6.20,20241113,89500,-43.58,20240711,47550,6.20,20241113,0.28,N,462870,200,116 억,,934801,N,N,197,N,00,N
+20241122,131315,55,30.00,KOSPI,,서비스업,N,N,N,Y,40,N,51400,300,2,0.59,1882824600,36602,32.79,51000,52000,51000,66400,35800,51100,51440.54,1.60,0,-6485,53433,52266,51533,50366,49633,51900,50000,117,15300,200,35770,100,1,58334720,29984,24.11,14.41,12,0.06,2132.00,3568.00,89500,20240711,-42.57,47550,20241113,8.10,89500,-42.57,20240711,47550,8.10,20241113,89500,-42.57,20240711,47550,8.10,20241113,0.28,N,462870,200,116 억,,934801,N,N,197,N,00,N
+20241122,121324,55,30.00,KOSPI,,서비스업,N,N,N,Y,40,N,51500,400,2,0.78,1469701100,28546,25.57,51000,52000,51000,66400,35800,51100,51485.44,1.60,0,-4299,53433,52266,51533,50366,49633,51900,50000,117,15300,200,35770,100,1,58334720,30042,24.16,14.43,12,0.05,2132.00,3568.00,89500,20240711,-42.46,47550,20241113,8.31,89500,-42.46,20240711,47550,8.31,20241113,89500,-42.46,20240711,47550,8.31,20241113,0.28,N,462870,200,116 억,,934801,N,N,197,N,00,N
+20241122,111310,55,30.00,KOSPI,,서비스업,N,N,N,Y,40,N,51500,400,2,0.78,1177929100,22865,20.48,51000,52000,51000,66400,35800,51100,51516.80,1.60,0,-4038,53433,52266,51533,50366,49633,51900,50000,117,15300,200,35770,100,1,58334720,30042,24.16,14.43,12,0.04,2132.00,3568.00,89500,20240711,-42.46,47550,20241113,8.31,89500,-42.46,20240711,47550,8.31,20241113,89500,-42.46,20240711,47550,8.31,20241113,0.28,N,462870,200,116 억,,934801,N,N,197,N,00,N
+20241122,101332,55,30.00,KOSPI,,서비스업,N,N,N,Y,40,N,51600,500,2,0.98,780049800,15137,13.56,51000,52000,51000,66400,35800,51100,51532.83,1.60,0,-3398,53433,52266,51533,50366,49633,51900,50000,117,15300,200,35770,100,1,58334720,30101,24.20,14.46,12,0.03,2132.00,3568.00,89500,20240711,-42.35,47550,20241113,8.52,89500,-42.35,20240711,47550,8.52,20241113,89500,-42.35,20240711,47550,8.52,20241113,0.28,N,462870,200,116 억,,934801,N,N,197,N,00,N
+20241122,091324,55,30.00,KOSPI,,서비스업,N,N,N,Y,40,N,51600,500,2,0.98,236916600,4614,4.13,51000,51800,51000,66400,35800,51100,51347.66,1.60,0,-933,53433,52266,51533,50366,49633,51900,50000,117,15300,200,35770,100,1,58334720,30101,24.20,14.46,12,0.01,2132.00,3568.00,89500,20240711,-42.35,47550,20241113,8.52,89500,-42.35,20240711,47550,8.52,20241113,89500,-42.35,20240711,47550,8.52,20241113,0.28,N,462870,200,116 억,,934801,N,N,197,N,00,N
 20241121,161312,55,30.00,KOSPI,,서비스업,N,N,N,Y,40,N,51100,-100,5,-0.20,5733294900,110513,115.51,51200,52700,50800,66500,35900,51200,51880.31,1.61,0,-500,52466,51832,51066,50432,49666,51900,50500,117,15300,200,35840,100,1,58334720,29809,23.97,14.32,12,0.19,2132.00,3568.00,89500,20240711,-42.91,47550,20241113,7.47,89500,-42.91,20240711,47550,7.47,20241113,89500,-42.91,20240711,47550,7.47,20241113,0.29,N,462870,200,116 억,,940873,N,N,197,N,00,N
 20241121,151336,55,30.00,KOSPI,,서비스업,N,N,N,Y,40,N,51700,500,2,0.98,5448273100,104949,109.70,51200,52700,50800,66500,35900,51200,51913.54,1.61,0,-1593,52466,51832,51066,50432,49666,51900,50500,117,15300,200,35840,100,1,58334720,30159,24.25,14.49,12,0.18,2132.00,3568.00,89500,20240711,-42.23,47550,20241113,8.73,89500,-42.23,20240711,47550,8.73,20241113,89500,-42.23,20240711,47550,8.73,20241113,0.29,N,462870,200,116 억,,940873,N,N,84,N,00,N
 20241121,141332,55,30.00,KOSPI,,서비스업,N,N,N,Y,40,N,51900,700,2,1.37,4785911900,92122,96.29,51200,52700,50800,66500,35900,51200,51951.91,1.61,0,-449,52466,51832,51066,50432,49666,51900,50500,117,15300,200,35840,100,1,58334720,30276,24.34,14.55,12,0.16,2132.00,3568.00,89500,20240711,-42.01,47550,20241113,9.15,89500,-42.01,20240711,47550,9.15,20241113,89500,-42.01,20240711,47550,9.15,20241113,0.29,N,462870,200,116 억,,940873,N,N,84,N,00,N
diff --git a/464080/price/prices-20241101.csv b/464080/price/prices-20241101.csv
index 6873125f5412..df2e089a73bc 100644
--- a/464080/price/prices-20241101.csv
+++ b/464080/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161302,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,8180,-60,5,-0.73,29344593520,3597272,77.39,8080,8430,7910,10710,5770,8240,8156.98,0.15,0,48047,8713,8476,8003,7766,7293,8595,7885,18,2470,100,5100,10,1,17681830,1446,12.47,6.37,12,20.34,656.00,1285.00,21100,20240625,-61.23,4975,20240823,64.42,21100,-61.23,20240625,4975,64.42,20240823,21100,-61.23,20240625,4975,64.42,20240823,4.20,N,464080,100,17 억,,26373,N,N,9,N,00,N
+20241122,151318,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,8140,-100,5,-1.21,27934702260,3423981,73.66,8080,8430,7910,10710,5770,8240,8158.19,0.15,0,55962,8713,8476,8003,7766,7293,8595,7885,18,2470,100,5100,10,1,17681830,1439,12.41,6.33,12,19.36,656.00,1285.00,21100,20240625,-61.42,4975,20240823,63.62,21100,-61.42,20240625,4975,63.62,20240823,21100,-61.42,20240625,4975,63.62,20240823,4.20,N,464080,100,17 억,,26373,N,N,165,N,00,N
+20241122,141320,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,8100,-140,5,-1.70,25086588960,3073234,66.12,8080,8430,7910,10710,5770,8240,8162.55,0.15,0,98159,8713,8476,8003,7766,7293,8595,7885,18,2470,100,5100,10,1,17681830,1432,12.35,6.30,12,17.38,656.00,1285.00,21100,20240625,-61.61,4975,20240823,62.81,21100,-61.61,20240625,4975,62.81,20240823,21100,-61.61,20240625,4975,62.81,20240823,4.20,N,464080,100,17 억,,26373,N,N,165,N,00,N
+20241122,131315,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,8130,-110,5,-1.33,22911039590,2804300,60.33,8080,8430,7910,10710,5770,8240,8169.59,0.15,0,68135,8713,8476,8003,7766,7293,8595,7885,18,2470,100,5100,10,1,17681830,1438,12.39,6.33,12,15.86,656.00,1285.00,21100,20240625,-61.47,4975,20240823,63.42,21100,-61.47,20240625,4975,63.42,20240823,21100,-61.47,20240625,4975,63.42,20240823,4.20,N,464080,100,17 억,,26373,N,N,165,N,00,N
+20241122,121324,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,8190,-50,5,-0.61,21348880900,2613845,56.23,8080,8430,7910,10710,5770,8240,8167.20,0.15,0,75244,8713,8476,8003,7766,7293,8595,7885,18,2470,100,5100,10,1,17681830,1448,12.48,6.37,12,14.78,656.00,1285.00,21100,20240625,-61.18,4975,20240823,64.62,21100,-61.18,20240625,4975,64.62,20240823,21100,-61.18,20240625,4975,64.62,20240823,4.20,N,464080,100,17 억,,26373,N,N,165,N,00,N
+20241122,111310,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,8240,0,3,0.00,18257472040,2237898,48.15,8080,8430,7910,10710,5770,8240,8157.77,0.15,0,29848,8713,8476,8003,7766,7293,8595,7885,18,2470,100,5100,10,1,17681830,1457,12.56,6.41,12,12.66,656.00,1285.00,21100,20240625,-60.95,4975,20240823,65.63,21100,-60.95,20240625,4975,65.63,20240823,21100,-60.95,20240625,4975,65.63,20240823,4.20,N,464080,100,17 억,,26373,N,N,165,N,00,N
+20241122,101333,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,7920,-320,5,-3.88,7508466660,934216,20.10,8080,8150,7910,10710,5770,8240,8033.90,0.15,0,35352,8713,8476,8003,7766,7293,8595,7885,18,2470,100,5100,10,1,17681830,1400,12.07,6.16,12,5.28,656.00,1285.00,21100,20240625,-62.46,4975,20240823,59.20,21100,-62.46,20240625,4975,59.20,20240823,21100,-62.46,20240625,4975,59.20,20240823,4.20,N,464080,100,17 억,,26373,N,N,165,N,00,N
+20241122,091324,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,7990,-250,5,-3.03,3642167700,453014,9.75,8080,8130,7910,10710,5770,8240,8033.05,0.15,0,22940,8713,8476,8003,7766,7293,8595,7885,18,2470,100,5100,10,1,17681830,1413,12.18,6.22,12,2.56,656.00,1285.00,21100,20240625,-62.13,4975,20240823,60.60,21100,-62.13,20240625,4975,60.60,20240823,21100,-62.13,20240625,4975,60.60,20240823,4.20,N,464080,100,17 억,,26373,N,N,165,N,00,N
 20241121,161312,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,8240,440,2,5.64,35725705160,4478587,85.10,7600,8240,7530,10140,5460,7800,7975.14,0.37,0,-36536,9086,8442,8036,7392,6986,8240,7190,18,2340,100,4830,10,1,17681830,1457,12.56,6.41,12,25.33,656.00,1285.00,21100,20240625,-60.95,4975,20240823,65.63,21100,-60.95,20240625,4975,65.63,20240823,21100,-60.95,20240625,4975,65.63,20240823,2.39,N,464080,100,17 억,,66188,N,N,165,N,00,N
 20241121,151336,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,8150,350,2,4.49,31654855210,3981184,75.64,7600,8200,7530,10140,5460,7800,7951.12,0.37,0,-22507,9086,8442,8036,7392,6986,8240,7190,18,2340,100,4830,10,1,17681830,1441,12.42,6.34,12,22.52,656.00,1285.00,21100,20240625,-61.37,4975,20240823,63.82,21100,-61.37,20240625,4975,63.82,20240823,21100,-61.37,20240625,4975,63.82,20240823,2.39,N,464080,100,17 억,,66188,N,N,312,N,00,N
 20241121,141332,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,7850,50,2,0.64,17849659530,2270534,43.14,7600,8070,7530,10140,5460,7800,7861.44,0.37,0,8746,9086,8442,8036,7392,6986,8240,7190,18,2340,100,4830,10,1,17681830,1388,11.97,6.11,12,12.84,656.00,1285.00,21100,20240625,-62.80,4975,20240823,57.79,21100,-62.80,20240625,4975,57.79,20240823,21100,-62.80,20240625,4975,57.79,20240823,2.39,N,464080,100,17 억,,66188,N,N,312,N,00,N
diff --git a/464280/price/prices-20241101.csv b/464280/price/prices-20241101.csv
index f49d354a3546..be9eaaf097d3 100644
--- a/464280/price/prices-20241101.csv
+++ b/464280/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161303,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,17020,3920,2,29.92,104871529050,6621481,6544.39,13090,17030,12710,17030,9170,13100,15831.51,2.89,0,-107159,13646,13372,13026,12752,12406,13200,12580,6,3930,100,9170,10,1,5530000,941,18.14,3.32,12,119.74,938.00,5130.00,60700,20240822,-71.96,11970,20241115,42.19,60700,-71.96,20240822,11970,42.19,20241115,60700,-71.96,20240822,11970,42.19,20241115,3.60,N,464280,100,5 억,,159727,N,N,0,N,00,N
+20241122,151319,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,16690,3590,2,27.40,95915713520,6086101,6015.24,13090,17030,12710,17030,9170,13100,15759.80,2.89,0,-108509,13646,13372,13026,12752,12406,13200,12580,6,3930,100,9170,10,1,5530000,923,17.79,3.25,12,110.06,938.00,5130.00,60700,20240822,-72.50,11970,20241115,39.43,60700,-72.50,20240822,11970,39.43,20241115,60700,-72.50,20240822,11970,39.43,20241115,3.60,N,464280,100,5 억,,159727,N,N,0,N,00,N
+20241122,141320,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,16070,2970,2,22.67,49663485050,3297010,3258.62,13090,16800,12710,17030,9170,13100,15063.19,2.89,0,-95104,13646,13372,13026,12752,12406,13200,12580,6,3930,100,9170,10,1,5530000,889,17.13,3.13,12,59.62,938.00,5130.00,60700,20240822,-73.53,11970,20241115,34.25,60700,-73.53,20240822,11970,34.25,20241115,60700,-73.53,20240822,11970,34.25,20241115,3.60,N,464280,100,5 억,,159727,N,N,0,N,00,N
+20241122,131315,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,12970,-130,5,-0.99,13884689800,1005791,994.08,13090,14960,12930,17030,9170,13100,13804.75,2.89,0,-85247,13646,13372,13026,12752,12406,13200,12580,6,3930,100,9170,10,1,5530000,717,13.83,2.53,12,18.19,938.00,5130.00,60700,20240822,-78.63,11970,20241115,8.35,60700,-78.63,20240822,11970,8.35,20241115,60700,-78.63,20240822,11970,8.35,20241115,3.60,N,464280,100,5 억,,159727,N,N,0,N,00,N
+20241122,121324,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13230,130,2,0.99,12979324770,936675,925.77,13090,14960,12930,17030,9170,13100,13856.81,2.89,0,-84715,13646,13372,13026,12752,12406,13200,12580,6,3930,100,9170,10,1,5530000,732,14.10,2.58,12,16.94,938.00,5130.00,60700,20240822,-78.20,11970,20241115,10.53,60700,-78.20,20240822,11970,10.53,20241115,60700,-78.20,20240822,11970,10.53,20241115,3.60,N,464280,100,5 억,,159727,N,N,0,N,00,N
+20241122,111310,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13610,510,2,3.89,11669495030,838470,828.71,13090,14960,12930,17030,9170,13100,13917.61,2.89,0,-78443,13646,13372,13026,12752,12406,13200,12580,6,3930,100,9170,10,1,5530000,753,14.51,2.65,12,15.16,938.00,5130.00,60700,20240822,-77.58,11970,20241115,13.70,60700,-77.58,20240822,11970,13.70,20241115,60700,-77.58,20240822,11970,13.70,20241115,3.60,N,464280,100,5 억,,159727,N,N,0,N,00,N
+20241122,101333,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,12990,-110,5,-0.84,391764050,30006,29.66,13090,13210,12930,17030,9170,13100,13056.19,2.89,0,-5202,13646,13372,13026,12752,12406,13200,12580,6,3930,100,9170,10,1,5530000,718,13.85,2.53,12,0.54,938.00,5130.00,60700,20240822,-78.60,11970,20241115,8.52,60700,-78.60,20240822,11970,8.52,20241115,60700,-78.60,20240822,11970,8.52,20241115,3.60,N,464280,100,5 억,,159727,N,N,0,N,00,N
+20241122,091325,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13030,-70,5,-0.53,66918780,5114,5.05,13090,13200,12960,17030,9170,13100,13085.41,2.89,0,1451,13646,13372,13026,12752,12406,13200,12580,6,3930,100,9170,10,1,5530000,721,13.89,2.54,12,0.09,938.00,5130.00,60700,20240822,-78.53,11970,20241115,8.86,60700,-78.53,20240822,11970,8.86,20241115,60700,-78.53,20240822,11970,8.86,20241115,3.60,N,464280,100,5 억,,159727,N,N,0,N,00,N
 20241121,161312,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13100,-50,5,-0.38,1303615280,100757,179.39,13120,13300,12680,17090,9210,13150,12938.19,2.82,0,3518,13710,13430,13230,12950,12750,13330,12850,6,3940,100,9200,10,1,5530000,724,13.97,2.55,12,1.82,938.00,5130.00,60700,20240822,-78.42,11970,20241115,9.44,60700,-78.42,20240822,11970,9.44,20241115,60700,-78.42,20240822,11970,9.44,20241115,3.59,N,464280,100,5 억,,156176,N,N,0,N,00,N
 20241121,151337,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,12750,-400,5,-3.04,1209447030,93527,166.52,13120,13300,12680,17090,9210,13150,12931.52,2.82,0,4040,13710,13430,13230,12950,12750,13330,12850,6,3940,100,9200,10,1,5530000,705,13.59,2.49,12,1.69,938.00,5130.00,60700,20240822,-79.00,11970,20241115,6.52,60700,-79.00,20240822,11970,6.52,20241115,60700,-79.00,20240822,11970,6.52,20241115,3.59,N,464280,100,5 억,,156176,N,N,0,N,00,N
 20241121,141333,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,12890,-260,5,-1.98,1060874060,81881,145.78,13120,13300,12680,17090,9210,13150,12956.28,2.82,0,3026,13710,13430,13230,12950,12750,13330,12850,6,3940,100,9200,10,1,5530000,713,13.74,2.51,12,1.48,938.00,5130.00,60700,20240822,-78.76,11970,20241115,7.69,60700,-78.76,20240822,11970,7.69,20241115,60700,-78.76,20240822,11970,7.69,20241115,3.59,N,464280,100,5 억,,156176,N,N,0,N,00,N
diff --git a/464440/price/prices-20241101.csv b/464440/price/prices-20241101.csv
index f0e0c9a226d8..2b137669201c 100644
--- a/464440/price/prices-20241101.csv
+++ b/464440/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161303,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2080,5,2,0.24,37055060,17829,70.40,2080,2110,2055,2695,1455,2075,2078.36,0.16,0,4750,2105,2090,2070,2055,2035,2080,2045,4,620,100,1450,5,1,4320000,90,-104.00,1.07,12,0.41,-20.00,1951.00,2230,20240604,-6.73,1951,20231123,6.61,2230,-6.73,20240604,2040,1.96,20240102,2230,-6.73,20240604,1951,6.61,20231123,0.00,N,464440,100,4 억,,7019,N,N,0,N,00,N
+20241122,151319,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,20,2,0.96,34849870,16770,66.21,2080,2110,2055,2695,1455,2075,2078.11,0.16,0,4846,2105,2090,2070,2055,2035,2080,2045,4,620,100,1450,5,1,4320000,91,-104.75,1.07,12,0.39,-20.00,1951.00,2230,20240604,-6.05,1951,20231123,7.38,2230,-6.05,20240604,2040,2.70,20240102,2230,-6.05,20240604,1951,7.38,20231123,0.00,N,464440,100,4 억,,7019,N,N,0,N,00,N
+20241122,141321,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,30,2,1.45,25929205,12493,49.33,2080,2110,2055,2695,1455,2075,2075.50,0.16,0,597,2105,2090,2070,2055,2035,2080,2045,4,620,100,1450,5,1,4320000,91,-105.25,1.08,12,0.29,-20.00,1951.00,2230,20240604,-5.61,1951,20231123,7.89,2230,-5.61,20240604,2040,3.19,20240102,2230,-5.61,20240604,1951,7.89,20231123,0.00,N,464440,100,4 억,,7019,N,N,0,N,00,N
+20241122,131316,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2085,10,2,0.48,25571980,12322,48.65,2080,2085,2055,2695,1455,2075,2075.31,0.16,0,484,2105,2090,2070,2055,2035,2080,2045,4,620,100,1450,5,1,4320000,90,-104.25,1.07,12,0.29,-20.00,1951.00,2230,20240604,-6.50,1951,20231123,6.87,2230,-6.50,20240604,2040,2.21,20240102,2230,-6.50,20240604,1951,6.87,20231123,0.00,N,464440,100,4 억,,7019,N,N,0,N,00,N
+20241122,121324,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2080,5,2,0.24,23572990,11363,44.87,2080,2080,2055,2695,1455,2075,2074.54,0.16,0,4,2105,2090,2070,2055,2035,2080,2045,4,620,100,1450,5,1,4320000,90,-104.00,1.07,12,0.26,-20.00,1951.00,2230,20240604,-6.73,1951,20231123,6.61,2230,-6.73,20240604,2040,1.96,20240102,2230,-6.73,20240604,1951,6.61,20231123,0.00,N,464440,100,4 억,,7019,N,N,0,N,00,N
+20241122,111311,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2065,-10,5,-0.48,33015,16,0.06,2080,2080,2055,2695,1455,2075,2063.44,0.16,0,-1,2105,2090,2070,2055,2035,2080,2045,4,620,100,1450,5,1,4320000,89,-103.25,1.06,12,0.00,-20.00,1951.00,2230,20240604,-7.40,1951,20231123,5.84,2230,-7.40,20240604,2040,1.23,20240102,2230,-7.40,20240604,1951,5.84,20231123,0.00,N,464440,100,4 억,,7019,N,N,0,N,00,N
+20241122,101333,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2080,5,2,0.24,10400,5,0.02,2080,2080,2080,2695,1455,2075,2080.00,0.16,0,0,2105,2090,2070,2055,2035,2080,2045,4,620,100,1450,5,1,4320000,90,-104.00,1.07,12,0.00,-20.00,1951.00,2230,20240604,-6.73,1951,20231123,6.61,2230,-6.73,20240604,2040,1.96,20240102,2230,-6.73,20240604,1951,6.61,20231123,0.00,N,464440,100,4 억,,7019,N,N,0,N,00,N
+20241122,091325,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2075,0,3,0.00,0,0,0.00,0,0,0,2695,1455,2075,0.00,0.16,0,0,2105,2090,2070,2055,2035,2080,2045,4,620,100,1450,5,1,4320000,90,-103.75,1.06,12,0.00,-20.00,1951.00,2230,20240604,-6.95,1951,20231123,6.36,2230,-6.95,20240604,2040,1.72,20240102,2230,-6.95,20240604,1951,6.36,20231123,0.00,N,464440,100,4 억,,7019,N,N,0,N,00,N
 20241121,161313,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2075,15,2,0.73,52072795,25327,155.88,2085,2085,2050,2675,1445,2060,2056.02,0.16,0,10471,2093,2076,2068,2051,2043,2072,2047,4,615,100,1440,5,1,4320000,90,-103.75,1.06,12,0.59,-20.00,1951.00,2230,20240604,-6.95,1951,20231123,6.36,2230,-6.95,20240604,2040,1.72,20240102,2230,-6.95,20240604,1951,6.36,20231123,0.00,N,464440,100,4 억,,7019,N,N,0,N,00,N
 20241121,151337,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2080,20,2,0.97,52066570,25324,155.86,2085,2085,2050,2675,1445,2060,2056.02,0.16,0,10471,2093,2076,2068,2051,2043,2072,2047,4,615,100,1440,5,1,4320000,90,-104.00,1.07,12,0.59,-20.00,1951.00,2230,20240604,-6.73,1951,20231123,6.61,2230,-6.73,20240604,2040,1.96,20240102,2230,-6.73,20240604,1951,6.61,20231123,0.00,N,464440,100,4 억,,7019,N,N,0,N,00,N
 20241121,141333,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2060,0,3,0.00,42357780,20621,126.91,2085,2085,2050,2675,1445,2060,2054.11,0.16,0,7108,2093,2076,2068,2051,2043,2072,2047,4,615,100,1440,5,1,4320000,89,-103.00,1.06,12,0.48,-20.00,1951.00,2230,20240604,-7.62,1951,20231123,5.59,2230,-7.62,20240604,2040,0.98,20240102,2230,-7.62,20240604,1951,5.59,20231123,0.00,N,464440,100,4 억,,7019,N,N,0,N,00,N
diff --git a/464500/price/prices-20241101.csv b/464500/price/prices-20241101.csv
index f925a17e5e17..a577ed559c87 100644
--- a/464500/price/prices-20241101.csv
+++ b/464500/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161303,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3360,-40,5,-1.18,350773930,103313,84.93,3385,3495,3325,4420,2380,3400,3395.26,0.77,0,11523,3653,3526,3463,3336,3273,3495,3305,68,1020,500,2380,5,1,13653263,459,-8.06,2.47,12,0.76,-417.00,1360.00,18370,20240923,-81.71,3320,20241115,1.20,18370,-81.71,20240923,3320,1.20,20241115,18370,-81.71,20240923,3320,1.20,20241115,0.47,N,464500,500,68 억,,105189,N,N,0,N,00,N
+20241122,151319,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3375,-25,5,-0.74,327495835,96371,79.22,3385,3495,3335,4420,2380,3400,3398.28,0.77,0,11553,3653,3526,3463,3336,3273,3495,3305,68,1020,500,2380,5,1,13653263,461,-8.09,2.48,12,0.71,-417.00,1360.00,18370,20240923,-81.63,3320,20241115,1.66,18370,-81.63,20240923,3320,1.66,20241115,18370,-81.63,20240923,3320,1.66,20241115,0.47,N,464500,500,68 억,,105189,N,N,0,N,00,N
+20241122,141321,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3340,-60,5,-1.76,283131385,83163,68.37,3385,3495,3335,4420,2380,3400,3404.54,0.77,0,8586,3653,3526,3463,3336,3273,3495,3305,68,1020,500,2380,5,1,13653263,456,-8.01,2.46,12,0.61,-417.00,1360.00,18370,20240923,-81.82,3320,20241115,0.60,18370,-81.82,20240923,3320,0.60,20241115,18370,-81.82,20240923,3320,0.60,20241115,0.47,N,464500,500,68 억,,105189,N,N,0,N,00,N
+20241122,131316,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3395,-5,5,-0.15,200328535,58517,48.11,3385,3495,3375,4420,2380,3400,3423.42,0.77,0,10272,3653,3526,3463,3336,3273,3495,3305,68,1020,500,2380,5,1,13653263,464,-8.14,2.50,12,0.43,-417.00,1360.00,18370,20240923,-81.52,3320,20241115,2.26,18370,-81.52,20240923,3320,2.26,20241115,18370,-81.52,20240923,3320,2.26,20241115,0.47,N,464500,500,68 억,,105189,N,N,0,N,00,N
+20241122,121325,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3405,5,2,0.15,187545995,54754,45.01,3385,3495,3375,4420,2380,3400,3425.25,0.77,0,10631,3653,3526,3463,3336,3273,3495,3305,68,1020,500,2380,5,1,13653263,465,-8.17,2.50,12,0.40,-417.00,1360.00,18370,20240923,-81.46,3320,20241115,2.56,18370,-81.46,20240923,3320,2.56,20241115,18370,-81.46,20240923,3320,2.56,20241115,0.47,N,464500,500,68 억,,105189,N,N,0,N,00,N
+20241122,111311,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3380,-20,5,-0.59,172292110,50248,41.31,3385,3495,3380,4420,2380,3400,3428.84,0.77,0,10122,3653,3526,3463,3336,3273,3495,3305,68,1020,500,2380,5,1,13653263,461,-8.11,2.49,12,0.37,-417.00,1360.00,18370,20240923,-81.60,3320,20241115,1.81,18370,-81.60,20240923,3320,1.81,20241115,18370,-81.60,20240923,3320,1.81,20241115,0.47,N,464500,500,68 억,,105189,N,N,0,N,00,N
+20241122,101334,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3425,25,2,0.74,106896860,30992,25.48,3385,3495,3385,4420,2380,3400,3449.18,0.77,0,4764,3653,3526,3463,3336,3273,3495,3305,68,1020,500,2380,5,1,13653263,468,-8.21,2.52,12,0.23,-417.00,1360.00,18370,20240923,-81.36,3320,20241115,3.16,18370,-81.36,20240923,3320,3.16,20241115,18370,-81.36,20240923,3320,3.16,20241115,0.47,N,464500,500,68 억,,105189,N,N,0,N,00,N
+20241122,091325,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3450,50,2,1.47,11451470,3355,2.76,3385,3490,3385,4420,2380,3400,3413.25,0.77,0,79,3653,3526,3463,3336,3273,3495,3305,68,1020,500,2380,5,1,13653263,471,-8.27,2.54,12,0.02,-417.00,1360.00,18370,20240923,-81.22,3320,20241115,3.92,18370,-81.22,20240923,3320,3.92,20241115,18370,-81.22,20240923,3320,3.92,20241115,0.47,N,464500,500,68 억,,105189,N,N,0,N,00,N
 20241121,161313,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3400,-65,5,-1.88,406929620,116940,48.17,3445,3590,3400,4500,2430,3465,3480.62,0.77,0,81,3745,3605,3530,3390,3315,3567,3352,68,1035,500,2420,5,1,13653263,464,-8.15,2.50,12,0.86,-417.00,1360.00,18370,20240923,-81.49,3320,20241115,2.41,18370,-81.49,20240923,3320,2.41,20241115,18370,-81.49,20240923,3320,2.41,20241115,0.45,N,464500,500,68 억,,105408,N,N,0,N,00,N
 20241121,151337,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3450,-15,5,-0.43,362592345,103929,42.81,3445,3590,3425,4500,2430,3465,3488.85,0.77,0,-2072,3745,3605,3530,3390,3315,3567,3352,68,1035,500,2420,5,1,13653263,471,-8.27,2.54,12,0.76,-417.00,1360.00,18370,20240923,-81.22,3320,20241115,3.92,18370,-81.22,20240923,3320,3.92,20241115,18370,-81.22,20240923,3320,3.92,20241115,0.45,N,464500,500,68 억,,105408,N,N,0,N,00,N
 20241121,141333,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3475,10,2,0.29,277945465,79401,32.71,3445,3590,3425,4500,2430,3465,3500.53,0.77,0,-5660,3745,3605,3530,3390,3315,3567,3352,68,1035,500,2420,5,1,13653263,474,-8.33,2.56,12,0.58,-417.00,1360.00,18370,20240923,-81.08,3320,20241115,4.67,18370,-81.08,20240923,3320,4.67,20241115,18370,-81.08,20240923,3320,4.67,20241115,0.45,N,464500,500,68 억,,105408,N,N,0,N,00,N
diff --git a/464580/price/prices-20241101.csv b/464580/price/prices-20241101.csv
index 4d5084ed7548..6f8838d2fda9 100644
--- a/464580/price/prices-20241101.csv
+++ b/464580/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161303,57,100.00,KOSDAQ,신저가,오락문화,N,N,N,N, ,N,6380,-220,5,-3.33,2567635910,394257,33.93,6520,6710,6310,8580,4620,6600,6513.52,0.11,0,76,7780,7190,6840,6250,5900,7015,6075,46,1980,500,4620,10,1,9147948,584,-36.46,73.33,12,4.31,-175.00,87.00,11950,20241113,-46.61,6310,20241122,1.11,11950,-46.61,20241113,6310,1.11,20241122,11950,-46.61,20241113,6310,1.11,20241122,0.00,N,464580,500,45 억,,10024,N,N,0,N,00,N
+20241122,151320,57,100.00,KOSDAQ,신저가,오락문화,N,N,N,N, ,N,6390,-210,5,-3.18,2477308030,380090,32.71,6520,6710,6310,8580,4620,6600,6517.69,0.11,0,378,7780,7190,6840,6250,5900,7015,6075,46,1980,500,4620,10,1,9147948,585,-36.51,73.45,12,4.15,-175.00,87.00,11950,20241113,-46.53,6310,20241122,1.27,11950,-46.53,20241113,6310,1.27,20241122,11950,-46.53,20241113,6310,1.27,20241122,0.00,N,464580,500,45 억,,10024,N,N,0,N,00,N
+20241122,141321,57,100.00,KOSDAQ,신저가,오락문화,N,N,N,N, ,N,6390,-210,5,-3.18,2088314220,318875,27.44,6520,6710,6350,8580,4620,6600,6549.01,0.11,0,12,7780,7190,6840,6250,5900,7015,6075,46,1980,500,4620,10,1,9147948,585,-36.51,73.45,12,3.49,-175.00,87.00,11950,20241113,-46.53,6350,20241122,0.63,11950,-46.53,20241113,6350,0.63,20241122,11950,-46.53,20241113,6350,0.63,20241122,0.00,N,464580,500,45 억,,10024,N,N,0,N,00,N
+20241122,131316,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,6580,-20,5,-0.30,1561388030,236962,20.39,6520,6710,6500,8580,4620,6600,6589.19,0.11,0,3183,7780,7190,6840,6250,5900,7015,6075,46,1980,500,4620,10,1,9147948,602,-37.60,75.63,12,2.59,-175.00,87.00,11950,20241113,-44.94,6490,20241121,1.39,11950,-44.94,20241113,6490,1.39,20241121,11950,-44.94,20241113,6490,1.39,20241121,0.00,N,464580,500,45 억,,10024,N,N,0,N,00,N
+20241122,121325,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,6570,-30,5,-0.45,1424663540,216145,18.60,6520,6710,6500,8580,4620,6600,6591.24,0.11,0,4049,7780,7190,6840,6250,5900,7015,6075,46,1980,500,4620,10,1,9147948,601,-37.54,75.52,12,2.36,-175.00,87.00,11950,20241113,-45.02,6490,20241121,1.23,11950,-45.02,20241113,6490,1.23,20241121,11950,-45.02,20241113,6490,1.23,20241121,0.00,N,464580,500,45 억,,10024,N,N,0,N,00,N
+20241122,111311,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,6580,-20,5,-0.30,1189891230,180302,15.52,6520,6710,6500,8580,4620,6600,6599.43,0.11,0,6126,7780,7190,6840,6250,5900,7015,6075,46,1980,500,4620,10,1,9147948,602,-37.60,75.63,12,1.97,-175.00,87.00,11950,20241113,-44.94,6490,20241121,1.39,11950,-44.94,20241113,6490,1.39,20241121,11950,-44.94,20241113,6490,1.39,20241121,0.00,N,464580,500,45 억,,10024,N,N,0,N,00,N
+20241122,101334,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,6580,-20,5,-0.30,971798070,147148,12.66,6520,6710,6500,8580,4620,6600,6604.22,0.11,0,7413,7780,7190,6840,6250,5900,7015,6075,46,1980,500,4620,10,1,9147948,602,-37.60,75.63,12,1.61,-175.00,87.00,11950,20241113,-44.94,6490,20241121,1.39,11950,-44.94,20241113,6490,1.39,20241121,11950,-44.94,20241113,6490,1.39,20241121,0.00,N,464580,500,45 억,,10024,N,N,0,N,00,N
+20241122,091326,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,6610,10,2,0.15,360181020,54996,4.73,6520,6640,6500,8580,4620,6600,6549.22,0.11,0,12860,7780,7190,6840,6250,5900,7015,6075,46,1980,500,4620,10,1,9147948,605,-37.77,75.98,12,0.60,-175.00,87.00,11950,20241113,-44.69,6490,20241121,1.85,11950,-44.69,20241113,6490,1.85,20241121,11950,-44.69,20241113,6490,1.85,20241121,0.00,N,464580,500,45 억,,10024,N,N,0,N,00,N
 20241121,161313,57,100.00,KOSDAQ,신저가,오락문화,N,N,N,N, ,N,6600,-460,5,-6.52,8042246340,1141757,159.20,7010,7430,6490,9170,4950,7060,7046.72,0.22,0,-10345,7453,7256,6953,6756,6453,7355,6855,46,2110,500,4940,10,1,9147948,604,-37.71,75.86,12,12.48,-175.00,87.00,11950,20241113,-44.77,6490,20241121,1.69,11950,-44.77,20241113,6490,1.69,20241121,11950,-44.77,20241113,6490,1.69,20241121,0.00,N,464580,500,45 억,,20369,N,N,0,N,00,N
 20241121,151337,57,100.00,KOSDAQ,신저가,오락문화,N,N,N,N, ,N,6580,-480,5,-6.80,7720487850,1093006,152.40,7010,7430,6490,9170,4950,7060,7063.54,0.22,0,-10306,7453,7256,6953,6756,6453,7355,6855,46,2110,500,4940,10,1,9147948,602,-37.60,75.63,12,11.95,-175.00,87.00,11950,20241113,-44.94,6490,20241121,1.39,11950,-44.94,20241113,6490,1.39,20241121,11950,-44.94,20241113,6490,1.39,20241121,0.00,N,464580,500,45 억,,20369,N,N,0,N,00,N
 20241121,141333,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,6860,-200,5,-2.83,6434226520,899841,125.47,7010,7430,6820,9170,4950,7060,7150.40,0.22,0,-9551,7453,7256,6953,6756,6453,7355,6855,46,2110,500,4940,10,1,9147948,628,-39.20,78.85,12,9.84,-175.00,87.00,11950,20241113,-42.59,6650,20241120,3.16,11950,-42.59,20241113,6650,3.16,20241120,11950,-42.59,20241113,6650,3.16,20241120,0.00,N,464580,500,45 억,,20369,N,N,0,N,00,N
diff --git a/464680/price/prices-20241101.csv b/464680/price/prices-20241101.csv
index c1c1b50a907e..1f6b0873a637 100644
--- a/464680/price/prices-20241101.csv
+++ b/464680/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161304,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1980,0,3,0.00,8119590,4103,116.10,1980,1983,1972,2570,1386,1980,1978.94,3.28,0,231,1990,1984,1982,1976,1974,1984,1976,13,590,100,1380,1,1,12905000,256,55.00,0.99,12,0.03,36.00,1996.00,2020,20240805,-1.98,1822,20231115,8.67,2020,-1.98,20240805,1855,6.74,20240102,2020,-1.98,20240805,1832,8.08,20231122,0.00,N,464680,100,12 억,,422976,N,N,0,N,00,N
+20241122,151320,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1979,-1,5,-0.05,7961190,4023,113.84,1980,1983,1972,2570,1386,1980,1978.92,3.28,0,231,1990,1984,1982,1976,1974,1984,1976,13,590,100,1380,1,1,12905000,255,54.97,0.99,12,0.03,36.00,1996.00,2020,20240805,-2.03,1822,20231115,8.62,2020,-2.03,20240805,1855,6.68,20240102,2020,-2.03,20240805,1832,8.02,20231122,0.00,N,464680,100,12 억,,422976,N,N,0,N,00,N
+20241122,141321,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1979,-1,5,-0.05,4663147,2356,66.67,1980,1983,1972,2570,1386,1980,1979.26,3.28,0,124,1990,1984,1982,1976,1974,1984,1976,13,590,100,1380,1,1,12905000,255,54.97,0.99,12,0.02,36.00,1996.00,2020,20240805,-2.03,1822,20231115,8.62,2020,-2.03,20240805,1855,6.68,20240102,2020,-2.03,20240805,1832,8.02,20231122,0.00,N,464680,100,12 억,,422976,N,N,0,N,00,N
+20241122,131316,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1980,0,3,0.00,4532533,2290,64.80,1980,1983,1972,2570,1386,1980,1979.27,3.28,0,123,1990,1984,1982,1976,1974,1984,1976,13,590,100,1380,1,1,12905000,256,55.00,0.99,12,0.02,36.00,1996.00,2020,20240805,-1.98,1822,20231115,8.67,2020,-1.98,20240805,1855,6.74,20240102,2020,-1.98,20240805,1832,8.08,20231122,0.00,N,464680,100,12 억,,422976,N,N,0,N,00,N
+20241122,121325,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1980,0,3,0.00,4526593,2287,64.71,1980,1983,1972,2570,1386,1980,1979.27,3.28,0,123,1990,1984,1982,1976,1974,1984,1976,13,590,100,1380,1,1,12905000,256,55.00,0.99,12,0.02,36.00,1996.00,2020,20240805,-1.98,1822,20231115,8.67,2020,-1.98,20240805,1855,6.74,20240102,2020,-1.98,20240805,1832,8.08,20231122,0.00,N,464680,100,12 억,,422976,N,N,0,N,00,N
+20241122,111311,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1980,0,3,0.00,2649175,1338,37.86,1980,1983,1972,2570,1386,1980,1979.95,3.28,0,77,1990,1984,1982,1976,1974,1984,1976,13,590,100,1380,1,1,12905000,256,55.00,0.99,12,0.01,36.00,1996.00,2020,20240805,-1.98,1822,20231115,8.67,2020,-1.98,20240805,1855,6.74,20240102,2020,-1.98,20240805,1832,8.08,20231122,0.00,N,464680,100,12 억,,422976,N,N,0,N,00,N
+20241122,101334,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1982,2,2,0.10,1964093,992,28.07,1980,1983,1972,2570,1386,1980,1979.93,3.28,0,7,1990,1984,1982,1976,1974,1984,1976,13,590,100,1380,1,1,12905000,256,55.06,0.99,12,0.01,36.00,1996.00,2020,20240805,-1.88,1822,20231115,8.78,2020,-1.88,20240805,1855,6.85,20240102,2020,-1.88,20240805,1832,8.19,20231122,0.00,N,464680,100,12 억,,422976,N,N,0,N,00,N
+20241122,091326,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1983,3,2,0.15,1908647,964,27.28,1980,1983,1972,2570,1386,1980,1979.92,3.28,0,5,1990,1984,1982,1976,1974,1984,1976,13,590,100,1380,1,1,12905000,256,55.08,0.99,12,0.01,36.00,1996.00,2020,20240805,-1.83,1822,20231115,8.84,2020,-1.83,20240805,1855,6.90,20240102,2020,-1.83,20240805,1832,8.24,20231122,0.00,N,464680,100,12 억,,422976,N,N,0,N,00,N
 20241121,161313,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1980,-3,5,-0.15,7002086,3534,20.78,1988,1988,1980,2575,1389,1983,1981.35,3.28,0,-58,1995,1988,1982,1975,1969,1992,1979,13,592,100,1380,1,1,12905000,256,55.00,0.99,12,0.03,36.00,1996.00,2020,20240805,-1.98,1818,20231114,8.91,2020,-1.98,20240805,1855,6.74,20240102,2020,-1.98,20240805,1832,8.08,20231122,0.00,N,464680,100,12 억,,423039,N,N,0,N,00,N
 20241121,151338,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1983,0,3,0.00,5736809,2895,17.03,1988,1988,1980,2575,1389,1983,1981.63,3.28,0,-31,1995,1988,1982,1975,1969,1992,1979,13,592,100,1380,1,1,12905000,256,55.08,0.99,12,0.02,36.00,1996.00,2020,20240805,-1.83,1818,20231114,9.08,2020,-1.83,20240805,1855,6.90,20240102,2020,-1.83,20240805,1832,8.24,20231122,0.00,N,464680,100,12 억,,423039,N,N,0,N,00,N
 20241121,141334,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1983,0,3,0.00,4979903,2513,14.78,1988,1988,1980,2575,1389,1983,1981.66,3.28,0,-31,1995,1988,1982,1975,1969,1992,1979,13,592,100,1380,1,1,12905000,256,55.08,0.99,12,0.02,36.00,1996.00,2020,20240805,-1.83,1818,20231114,9.08,2020,-1.83,20240805,1855,6.90,20240102,2020,-1.83,20240805,1832,8.24,20231122,0.00,N,464680,100,12 억,,423039,N,N,0,N,00,N
diff --git a/465320/price/prices-20241101.csv b/465320/price/prices-20241101.csv
index e3016250a57d..3ba4fcc6e6a0 100644
--- a/465320/price/prices-20241101.csv
+++ b/465320/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161304,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2080,20,2,0.97,42253965,20335,32.95,2090,2090,2060,2675,1445,2060,2077.89,0.45,0,14471,2160,2110,2080,2030,2000,2095,2015,4,615,100,1440,5,1,3810000,79,-45.22,1.06,12,0.53,-46.00,1954.00,5190,20231205,-59.92,1970,20231205,5.58,2300,-9.57,20240221,2035,2.21,20240102,5190,-59.92,20231205,1970,5.58,20231205,0.00,N,465320,100,3 억,,17115,N,N,0,N,00,N
+20241122,151320,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2085,25,2,1.21,40428035,19459,31.54,2090,2090,2060,2675,1445,2060,2077.60,0.45,0,13983,2160,2110,2080,2030,2000,2095,2015,4,615,100,1440,5,1,3810000,79,-45.33,1.07,12,0.51,-46.00,1954.00,5190,20231205,-59.83,1970,20231205,5.84,2300,-9.35,20240221,2035,2.46,20240102,5190,-59.83,20231205,1970,5.84,20231205,0.00,N,465320,100,3 억,,17115,N,N,0,N,00,N
+20241122,141322,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2080,20,2,0.97,23249880,11185,18.13,2090,2090,2060,2675,1445,2060,2078.67,0.45,0,8221,2160,2110,2080,2030,2000,2095,2015,4,615,100,1440,5,1,3810000,79,-45.22,1.06,12,0.29,-46.00,1954.00,5190,20231205,-59.92,1970,20231205,5.58,2300,-9.57,20240221,2035,2.21,20240102,5190,-59.92,20231205,1970,5.58,20231205,0.00,N,465320,100,3 억,,17115,N,N,0,N,00,N
+20241122,131317,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2080,20,2,0.97,11913880,5735,9.29,2090,2090,2060,2675,1445,2060,2077.40,0.45,0,2771,2160,2110,2080,2030,2000,2095,2015,4,615,100,1440,5,1,3810000,79,-45.22,1.06,12,0.15,-46.00,1954.00,5190,20231205,-59.92,1970,20231205,5.58,2300,-9.57,20240221,2035,2.21,20240102,5190,-59.92,20231205,1970,5.58,20231205,0.00,N,465320,100,3 억,,17115,N,N,0,N,00,N
+20241122,121325,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2075,15,2,0.73,9366675,4509,7.31,2090,2090,2060,2675,1445,2060,2077.33,0.45,0,1546,2160,2110,2080,2030,2000,2095,2015,4,615,100,1440,5,1,3810000,79,-45.11,1.06,12,0.12,-46.00,1954.00,5190,20231205,-60.02,1970,20231205,5.33,2300,-9.78,20240221,2035,1.97,20240102,5190,-60.02,20231205,1970,5.33,20231205,0.00,N,465320,100,3 억,,17115,N,N,0,N,00,N
+20241122,111312,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2075,15,2,0.73,7802125,3755,6.09,2090,2090,2060,2675,1445,2060,2077.80,0.45,0,792,2160,2110,2080,2030,2000,2095,2015,4,615,100,1440,5,1,3810000,79,-45.11,1.06,12,0.10,-46.00,1954.00,5190,20231205,-60.02,1970,20231205,5.33,2300,-9.78,20240221,2035,1.97,20240102,5190,-60.02,20231205,1970,5.33,20231205,0.00,N,465320,100,3 억,,17115,N,N,0,N,00,N
+20241122,101335,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2070,10,2,0.49,5912980,2843,4.61,2090,2090,2070,2675,1445,2060,2079.84,0.45,0,84,2160,2110,2080,2030,2000,2095,2015,4,615,100,1440,5,1,3810000,79,-45.00,1.06,12,0.07,-46.00,1954.00,5190,20231205,-60.12,1970,20231205,5.08,2300,-10.00,20240221,2035,1.72,20240102,5190,-60.12,20231205,1970,5.08,20231205,0.00,N,465320,100,3 억,,17115,N,N,0,N,00,N
+20241122,091326,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2060,0,3,0.00,0,0,0.00,0,0,0,2675,1445,2060,0.00,0.45,0,0,2160,2110,2080,2030,2000,2095,2015,4,615,100,1440,5,1,3810000,78,-44.78,1.05,12,0.00,-46.00,1954.00,5190,20231205,-60.31,1970,20231205,4.57,2300,-10.43,20240221,2035,1.23,20240102,5190,-60.31,20231205,1970,4.57,20231205,0.00,N,465320,100,3 억,,17115,N,N,0,N,00,N
 20241121,161314,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2060,0,3,0.00,127105665,61706,506.78,2085,2130,2050,2675,1445,2060,2059.86,0.45,0,8098,2140,2100,2080,2040,2020,2090,2030,4,615,100,1440,5,1,3810000,78,-44.78,1.05,12,1.62,-46.00,1954.00,5190,20231205,-60.31,1970,20231205,4.57,2300,-10.43,20240221,2035,1.23,20240102,5190,-60.31,20231205,1970,4.57,20231205,0.00,N,465320,100,3 억,,17193,N,N,0,N,00,N
 20241121,151338,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2075,15,2,0.73,126845700,61580,505.75,2085,2130,2050,2675,1445,2060,2059.85,0.45,0,8163,2140,2100,2080,2040,2020,2090,2030,4,615,100,1440,5,1,3810000,79,-45.11,1.06,12,1.62,-46.00,1954.00,5190,20231205,-60.02,1970,20231205,5.33,2300,-9.78,20240221,2035,1.97,20240102,5190,-60.02,20231205,1970,5.33,20231205,0.00,N,465320,100,3 억,,17193,N,N,0,N,00,N
 20241121,141334,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2080,20,2,0.97,122231410,59355,487.48,2085,2130,2050,2675,1445,2060,2059.33,0.45,0,6948,2140,2100,2080,2040,2020,2090,2030,4,615,100,1440,5,1,3810000,79,-45.22,1.06,12,1.56,-46.00,1954.00,5190,20231205,-59.92,1970,20231205,5.58,2300,-9.57,20240221,2035,2.21,20240102,5190,-59.92,20231205,1970,5.58,20231205,0.00,N,465320,100,3 억,,17193,N,N,0,N,00,N
diff --git a/465480/price/prices-20241101.csv b/465480/price/prices-20241101.csv
index 7b260d349f72..a56320c8b461 100644
--- a/465480/price/prices-20241101.csv
+++ b/465480/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161304,57,100.00,KOSDAQ,신저가,기타서비스,N,N,N,N, ,N,6490,-260,5,-3.85,774223490,116967,121.59,6720,7040,6470,8770,4730,6750,6619.74,0.18,0,-10942,7256,7002,6836,6582,6416,6920,6500,10,2020,100,4720,10,1,10137772,658,9.72,2.59,12,1.15,668.00,2501.00,21200,20241018,-69.39,6470,20241122,0.31,21200,-69.39,20241018,6470,0.31,20241122,21200,-69.39,20241018,6470,0.31,20241122,0.17,N,465480,100,10 억,,18000,N,N,0,N,00,N
+20241122,151320,57,100.00,KOSDAQ,신저가,기타서비스,N,N,N,N, ,N,6500,-250,5,-3.70,706036970,106492,110.71,6720,7040,6470,8770,4730,6750,6629.59,0.18,0,-9489,7256,7002,6836,6582,6416,6920,6500,10,2020,100,4720,10,1,10137772,659,9.73,2.60,12,1.05,668.00,2501.00,21200,20241018,-69.34,6470,20241122,0.46,21200,-69.34,20241018,6470,0.46,20241122,21200,-69.34,20241018,6470,0.46,20241122,0.17,N,465480,100,10 억,,18000,N,N,0,N,00,N
+20241122,141322,57,100.00,KOSDAQ,신저가,기타서비스,N,N,N,N, ,N,6530,-220,5,-3.26,534289010,80092,83.26,6720,7040,6490,8770,4730,6750,6670.62,0.18,0,-3752,7256,7002,6836,6582,6416,6920,6500,10,2020,100,4720,10,1,10137772,662,9.78,2.61,12,0.79,668.00,2501.00,21200,20241018,-69.20,6490,20241122,0.62,21200,-69.20,20241018,6490,0.62,20241122,21200,-69.20,20241018,6490,0.62,20241122,0.17,N,465480,100,10 억,,18000,N,N,0,N,00,N
+20241122,131317,57,100.00,KOSDAQ,신저가,기타서비스,N,N,N,N, ,N,6610,-140,5,-2.07,383517950,57003,59.26,6720,7040,6600,8770,4730,6750,6727.91,0.18,0,-2930,7256,7002,6836,6582,6416,6920,6500,10,2020,100,4720,10,1,10137772,670,9.90,2.64,12,0.56,668.00,2501.00,21200,20241018,-68.82,6600,20241122,0.15,21200,-68.82,20241018,6600,0.15,20241122,21200,-68.82,20241018,6600,0.15,20241122,0.17,N,465480,100,10 억,,18000,N,N,0,N,00,N
+20241122,121326,57,100.00,KOSDAQ,신저가,기타서비스,N,N,N,N, ,N,6740,-10,5,-0.15,307802630,45580,47.38,6720,7040,6610,8770,4730,6750,6753.04,0.18,0,-1599,7256,7002,6836,6582,6416,6920,6500,10,2020,100,4720,10,1,10137772,683,10.09,2.69,12,0.45,668.00,2501.00,21200,20241018,-68.21,6610,20241122,1.97,21200,-68.21,20241018,6610,1.97,20241122,21200,-68.21,20241018,6610,1.97,20241122,0.17,N,465480,100,10 억,,18000,N,N,0,N,00,N
+20241122,111312,57,100.00,KOSDAQ,신저가,기타서비스,N,N,N,N, ,N,6710,-40,5,-0.59,288656790,42728,44.42,6720,7040,6610,8770,4730,6750,6755.73,0.18,0,-1130,7256,7002,6836,6582,6416,6920,6500,10,2020,100,4720,10,1,10137772,680,10.04,2.68,12,0.42,668.00,2501.00,21200,20241018,-68.35,6610,20241122,1.51,21200,-68.35,20241018,6610,1.51,20241122,21200,-68.35,20241018,6610,1.51,20241122,0.17,N,465480,100,10 억,,18000,N,N,0,N,00,N
+20241122,101335,57,100.00,KOSDAQ,신저가,기타서비스,N,N,N,N, ,N,6810,60,2,0.89,179777060,26475,27.52,6720,7040,6620,8770,4730,6750,6790.94,0.18,0,181,7256,7002,6836,6582,6416,6920,6500,10,2020,100,4720,10,1,10137772,690,10.19,2.72,12,0.26,668.00,2501.00,21200,20241018,-67.88,6620,20241122,2.87,21200,-67.88,20241018,6620,2.87,20241122,21200,-67.88,20241018,6620,2.87,20241122,0.17,N,465480,100,10 억,,18000,N,N,0,N,00,N
+20241122,091326,57,100.00,KOSDAQ,신저가,기타서비스,N,N,N,N, ,N,6690,-60,5,-0.89,64838660,9719,10.10,6720,6760,6620,8770,4730,6750,6668.63,0.18,0,2182,7256,7002,6836,6582,6416,6920,6500,10,2020,100,4720,10,1,10137772,678,10.01,2.67,12,0.10,668.00,2501.00,21200,20241018,-68.44,6620,20241122,1.06,21200,-68.44,20241018,6620,1.06,20241122,21200,-68.44,20241018,6620,1.06,20241122,0.17,N,465480,100,10 억,,18000,N,N,0,N,00,N
 20241121,161314,57,100.00,KOSDAQ,신저가,기타서비스,N,N,N,N, ,N,6750,-180,5,-2.60,641035080,94823,80.12,6950,7090,6670,9000,4860,6930,6760.10,0.12,0,5417,7330,7130,6920,6720,6510,7230,6820,10,2070,100,4850,10,1,10137772,684,10.10,2.70,12,0.94,668.00,2501.00,21200,20241018,-68.16,6670,20241121,1.20,21200,-68.16,20241018,6670,1.20,20241121,21200,-68.16,20241018,6670,1.20,20241121,0.03,N,465480,100,10 억,,12580,N,N,0,N,00,N
 20241121,151338,57,100.00,KOSDAQ,신저가,기타서비스,N,N,N,N, ,N,6740,-190,5,-2.74,622671350,92101,77.82,6950,7090,6670,9000,4860,6930,6760.46,0.12,0,5618,7330,7130,6920,6720,6510,7230,6820,10,2070,100,4850,10,1,10137772,683,10.09,2.69,12,0.91,668.00,2501.00,21200,20241018,-68.21,6670,20241121,1.05,21200,-68.21,20241018,6670,1.05,20241121,21200,-68.21,20241018,6670,1.05,20241121,0.03,N,465480,100,10 억,,12580,N,N,0,N,00,N
 20241121,141334,57,100.00,KOSDAQ,신저가,기타서비스,N,N,N,N, ,N,6710,-220,5,-3.17,533628350,78825,66.60,6950,7090,6680,9000,4860,6930,6769.47,0.12,0,6170,7330,7130,6920,6720,6510,7230,6820,10,2070,100,4850,10,1,10137772,680,10.04,2.68,12,0.78,668.00,2501.00,21200,20241018,-68.35,6680,20241121,0.45,21200,-68.35,20241018,6680,0.45,20241121,21200,-68.35,20241018,6680,0.45,20241121,0.03,N,465480,100,10 억,,12580,N,N,0,N,00,N
diff --git a/465770/price/prices-20241101.csv b/465770/price/prices-20241101.csv
index 7e13a3d86831..4d824378bd20 100644
--- a/465770/price/prices-20241101.csv
+++ b/465770/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161304,57,100.00,KOSPI,,운수.창고,N,N,N,N, ,N,9000,20,2,0.22,1063814660,115960,156.96,8930,9420,8930,11670,6290,8980,9174.12,1.18,0,7115,9180,9080,9020,8920,8860,9050,8890,179,2690,2500,5560,10,1,7171032,645,45.00,2.06,12,1.62,200.00,4365.00,17010,20240701,-47.09,6920,20240416,30.06,17010,-47.09,20240701,6920,30.06,20240416,17010,-47.09,20240701,6920,30.06,20240416,3.59,N,465770,2500,179 억,,84429,N,N,0,N,00,N
+20241122,151321,57,100.00,KOSPI,,운수.창고,N,N,N,N, ,N,8990,10,2,0.11,1051348300,114575,155.08,8930,9420,8930,11670,6290,8980,9176.07,1.18,0,7187,9180,9080,9020,8920,8860,9050,8890,179,2690,2500,5560,10,1,7171032,645,44.95,2.06,12,1.60,200.00,4365.00,17010,20240701,-47.15,6920,20240416,29.91,17010,-47.15,20240701,6920,29.91,20240416,17010,-47.15,20240701,6920,29.91,20240416,3.59,N,465770,2500,179 억,,84429,N,N,0,N,00,N
+20241122,141322,57,100.00,KOSPI,,운수.창고,N,N,N,N, ,N,9040,60,2,0.67,974782050,106062,143.56,8930,9420,8930,11670,6290,8980,9190.68,1.18,0,6038,9180,9080,9020,8920,8860,9050,8890,179,2690,2500,5560,10,1,7171032,648,45.20,2.07,12,1.48,200.00,4365.00,17010,20240701,-46.85,6920,20240416,30.64,17010,-46.85,20240701,6920,30.64,20240416,17010,-46.85,20240701,6920,30.64,20240416,3.59,N,465770,2500,179 억,,84429,N,N,0,N,00,N
+20241122,131317,57,100.00,KOSPI,,운수.창고,N,N,N,N, ,N,9090,110,2,1.22,881057520,95681,129.51,8930,9420,8930,11670,6290,8980,9208.28,1.18,0,6630,9180,9080,9020,8920,8860,9050,8890,179,2690,2500,5560,10,1,7171032,652,45.45,2.08,12,1.33,200.00,4365.00,17010,20240701,-46.56,6920,20240416,31.36,17010,-46.56,20240701,6920,31.36,20240416,17010,-46.56,20240701,6920,31.36,20240416,3.59,N,465770,2500,179 억,,84429,N,N,0,N,00,N
+20241122,121326,57,100.00,KOSPI,,운수.창고,N,N,N,N, ,N,9080,100,2,1.11,841832010,91367,123.67,8930,9420,8930,11670,6290,8980,9213.74,1.18,0,9420,9180,9080,9020,8920,8860,9050,8890,179,2690,2500,5560,10,1,7171032,651,45.40,2.08,12,1.27,200.00,4365.00,17010,20240701,-46.62,6920,20240416,31.21,17010,-46.62,20240701,6920,31.21,20240416,17010,-46.62,20240701,6920,31.21,20240416,3.59,N,465770,2500,179 억,,84429,N,N,0,N,00,N
+20241122,111312,57,100.00,KOSPI,,운수.창고,N,N,N,N, ,N,9130,150,2,1.67,764475830,82882,112.18,8930,9420,8930,11670,6290,8980,9223.67,1.18,0,8200,9180,9080,9020,8920,8860,9050,8890,179,2690,2500,5560,10,1,7171032,655,45.65,2.09,12,1.16,200.00,4365.00,17010,20240701,-46.33,6920,20240416,31.94,17010,-46.33,20240701,6920,31.94,20240416,17010,-46.33,20240701,6920,31.94,20240416,3.59,N,465770,2500,179 억,,84429,N,N,0,N,00,N
+20241122,101335,57,100.00,KOSPI,,운수.창고,N,N,N,N, ,N,9170,190,2,2.12,669129160,72429,98.04,8930,9420,8930,11670,6290,8980,9238.41,1.18,0,12216,9180,9080,9020,8920,8860,9050,8890,179,2690,2500,5560,10,1,7171032,658,45.85,2.10,12,1.01,200.00,4365.00,17010,20240701,-46.09,6920,20240416,32.51,17010,-46.09,20240701,6920,32.51,20240416,17010,-46.09,20240701,6920,32.51,20240416,3.59,N,465770,2500,179 억,,84429,N,N,0,N,00,N
+20241122,091327,57,100.00,KOSPI,,운수.창고,N,N,N,N, ,N,9330,350,2,3.90,232288610,25100,33.97,8930,9420,8930,11670,6290,8980,9254.53,1.18,0,13820,9180,9080,9020,8920,8860,9050,8890,179,2690,2500,5560,10,1,7171032,669,46.65,2.14,12,0.35,200.00,4365.00,17010,20240701,-45.15,6920,20240416,34.83,17010,-45.15,20240701,6920,34.83,20240416,17010,-45.15,20240701,6920,34.83,20240416,3.59,N,465770,2500,179 억,,84429,N,N,0,N,00,N
 20241121,161314,57,100.00,KOSPI,,운수.창고,N,N,N,N, ,N,8980,-90,5,-0.99,646880950,71830,80.85,9070,9120,8960,11790,6350,9070,9005.74,1.21,0,-2592,9583,9326,9193,8936,8803,9260,8870,179,2720,2500,5620,10,1,7171032,644,44.90,2.06,12,1.00,200.00,4365.00,17010,20240701,-47.21,6920,20240416,29.77,17010,-47.21,20240701,6920,29.77,20240416,17010,-47.21,20240701,6920,29.77,20240416,3.60,N,465770,2500,179 억,,87025,N,N,0,N,00,N
 20241121,151338,57,100.00,KOSPI,,운수.창고,N,N,N,N, ,N,8980,-90,5,-0.99,590087040,65503,73.72,9070,9120,8960,11790,6350,9070,9008.55,1.21,0,-1663,9583,9326,9193,8936,8803,9260,8870,179,2720,2500,5620,10,1,7171032,644,44.90,2.06,12,0.91,200.00,4365.00,17010,20240701,-47.21,6920,20240416,29.77,17010,-47.21,20240701,6920,29.77,20240416,17010,-47.21,20240701,6920,29.77,20240416,3.60,N,465770,2500,179 억,,87025,N,N,0,N,00,N
 20241121,141334,57,100.00,KOSPI,,운수.창고,N,N,N,N, ,N,9020,-50,5,-0.55,486171270,53946,60.72,9070,9120,8960,11790,6350,9070,9012.18,1.21,0,145,9583,9326,9193,8936,8803,9260,8870,179,2720,2500,5620,10,1,7171032,647,45.10,2.07,12,0.75,200.00,4365.00,17010,20240701,-46.97,6920,20240416,30.35,17010,-46.97,20240701,6920,30.35,20240416,17010,-46.97,20240701,6920,30.35,20240416,3.60,N,465770,2500,179 억,,87025,N,N,0,N,00,N
diff --git a/466100/price/prices-20241101.csv b/466100/price/prices-20241101.csv
index 2474abafcae9..6cca26814d58 100644
--- a/466100/price/prices-20241101.csv
+++ b/466100/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161305,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,8050,-90,5,-1.11,11492311290,1374672,122.87,8400,8640,8030,10580,5700,8140,8361.26,0.00,0,-3500,8753,8446,8283,7976,7813,8365,7895,120,2440,500,5690,10,1,23942906,1927,-3.91,6.48,12,5.74,-2061.00,1242.00,12700,20241028,-36.61,7550,20241106,6.62,12700,-36.61,20241028,7550,6.62,20241106,12700,-36.61,20241028,7550,6.62,20241106,0.00,N,466100,500,119 억,,0,N,N,0,N,00,N
+20241122,151321,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,8070,-70,5,-0.86,11062461290,1321300,118.10,8400,8640,8030,10580,5700,8140,8372.41,0.00,0,-766,8753,8446,8283,7976,7813,8365,7895,120,2440,500,5690,10,1,23942906,1932,-3.92,6.50,12,5.52,-2061.00,1242.00,12700,20241028,-36.46,7550,20241106,6.89,12700,-36.46,20241028,7550,6.89,20241106,12700,-36.46,20241028,7550,6.89,20241106,0.00,N,466100,500,119 억,,0,N,N,0,N,00,N
+20241122,141323,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,8140,0,3,0.00,9712329050,1154491,103.19,8400,8640,8130,10580,5700,8140,8412.65,0.00,0,-461,8753,8446,8283,7976,7813,8365,7895,120,2440,500,5690,10,1,23942906,1949,-3.95,6.55,12,4.82,-2061.00,1242.00,12700,20241028,-35.91,7550,20241106,7.81,12700,-35.91,20241028,7550,7.81,20241106,12700,-35.91,20241028,7550,7.81,20241106,0.00,N,466100,500,119 억,,0,N,N,0,N,00,N
+20241122,131317,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,8240,100,2,1.23,8805246580,1043954,93.31,8400,8640,8200,10580,5700,8140,8434.52,0.00,0,1863,8753,8446,8283,7976,7813,8365,7895,120,2440,500,5690,10,1,23942906,1973,-4.00,6.63,12,4.36,-2061.00,1242.00,12700,20241028,-35.12,7550,20241106,9.14,12700,-35.12,20241028,7550,9.14,20241106,12700,-35.12,20241028,7550,9.14,20241106,0.00,N,466100,500,119 억,,0,N,N,0,N,00,N
+20241122,121326,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,8230,90,2,1.11,8374335260,991676,88.64,8400,8640,8200,10580,5700,8140,8444.63,0.00,0,13745,8753,8446,8283,7976,7813,8365,7895,120,2440,500,5690,10,1,23942906,1971,-3.99,6.63,12,4.14,-2061.00,1242.00,12700,20241028,-35.20,7550,20241106,9.01,12700,-35.20,20241028,7550,9.01,20241106,12700,-35.20,20241028,7550,9.01,20241106,0.00,N,466100,500,119 억,,0,N,N,0,N,00,N
+20241122,111313,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,8290,150,2,1.84,7781810110,919603,82.19,8400,8640,8210,10580,5700,8140,8462.14,0.00,0,20481,8753,8446,8283,7976,7813,8365,7895,120,2440,500,5690,10,1,23942906,1985,-4.02,6.67,12,3.84,-2061.00,1242.00,12700,20241028,-34.72,7550,20241106,9.80,12700,-34.72,20241028,7550,9.80,20241106,12700,-34.72,20241028,7550,9.80,20241106,0.00,N,466100,500,119 억,,0,N,N,0,N,00,N
+20241122,101336,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,8310,170,2,2.09,6730000210,792567,70.84,8400,8640,8310,10580,5700,8140,8491.40,0.00,0,16499,8753,8446,8283,7976,7813,8365,7895,120,2440,500,5690,10,1,23942906,1990,-4.03,6.69,12,3.31,-2061.00,1242.00,12700,20241028,-34.57,7550,20241106,10.07,12700,-34.57,20241028,7550,10.07,20241106,12700,-34.57,20241028,7550,10.07,20241106,0.00,N,466100,500,119 억,,0,N,N,0,N,00,N
+20241122,091327,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,8530,390,2,4.79,3964011410,464522,41.52,8400,8640,8350,10580,5700,8140,8533.53,0.00,0,26142,8753,8446,8283,7976,7813,8365,7895,120,2440,500,5690,10,1,23942906,2042,-4.14,6.87,12,1.94,-2061.00,1242.00,12700,20241028,-32.83,7550,20241106,12.98,12700,-32.83,20241028,7550,12.98,20241106,12700,-32.83,20241028,7550,12.98,20241106,0.00,N,466100,500,119 억,,0,N,N,0,N,00,N
 20241121,161315,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,8140,-420,5,-4.91,9034435750,1091083,17.35,8580,8590,8120,11120,6000,8560,8280.62,0.01,0,-6006,9473,9016,8783,8326,8093,8900,8210,120,2560,500,5990,10,1,23942906,1949,-3.95,6.55,12,4.56,-2061.00,1242.00,12700,20241028,-35.91,7550,20241106,7.81,12700,-35.91,20241028,7550,7.81,20241106,12700,-35.91,20241028,7550,7.81,20241106,0.00,N,466100,500,119 억,,2766,N,N,0,N,00,N
 20241121,151339,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,8170,-390,5,-4.56,8560009370,1032873,16.42,8580,8590,8120,11120,6000,8560,8287.44,0.01,0,-4711,9473,9016,8783,8326,8093,8900,8210,120,2560,500,5990,10,1,23942906,1956,-3.96,6.58,12,4.31,-2061.00,1242.00,12700,20241028,-35.67,7550,20241106,8.21,12700,-35.67,20241028,7550,8.21,20241106,12700,-35.67,20241028,7550,8.21,20241106,0.00,N,466100,500,119 억,,2766,N,N,0,N,00,N
 20241121,141335,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,8190,-370,5,-4.32,7847918820,946011,15.04,8580,8590,8120,11120,6000,8560,8295.66,0.01,0,-4139,9473,9016,8783,8326,8093,8900,8210,120,2560,500,5990,10,1,23942906,1961,-3.97,6.59,12,3.95,-2061.00,1242.00,12700,20241028,-35.51,7550,20241106,8.48,12700,-35.51,20241028,7550,8.48,20241106,12700,-35.51,20241028,7550,8.48,20241106,0.00,N,466100,500,119 억,,2766,N,N,0,N,00,N
diff --git a/466410/price/prices-20241101.csv b/466410/price/prices-20241101.csv
index baeece63f976..79c0e56cd878 100644
--- a/466410/price/prices-20241101.csv
+++ b/466410/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161305,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,16580,-210,5,-1.25,4599941070,269766,85.60,16820,17790,16580,21800,11760,16790,17052.29,0.12,0,41,18490,17640,17070,16220,15650,17355,15935,25,5010,500,11750,10,1,5037023,835,10.66,1.97,12,5.36,1555.00,8413.00,23200,20241119,-28.53,16500,20241121,0.48,23200,-28.53,20241119,16500,0.48,20241121,23200,-28.53,20241119,16500,0.48,20241121,0.00,N,466410,500,25 억,,5814,N,N,0,N,00,N
+20241122,151321,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,16620,-170,5,-1.01,4504375940,264007,83.77,16820,17790,16590,21800,11760,16790,17061.58,0.12,0,41,18490,17640,17070,16220,15650,17355,15935,25,5010,500,11750,10,1,5037023,837,10.69,1.98,12,5.24,1555.00,8413.00,23200,20241119,-28.36,16500,20241121,0.73,23200,-28.36,20241119,16500,0.73,20241121,23200,-28.36,20241119,16500,0.73,20241121,0.00,N,466410,500,25 억,,5814,N,N,0,N,00,N
+20241122,141323,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,16720,-70,5,-0.42,4181358440,244596,77.61,16820,17790,16710,21800,11760,16790,17094.96,0.12,0,42,18490,17640,17070,16220,15650,17355,15935,25,5010,500,11750,10,1,5037023,842,10.75,1.99,12,4.86,1555.00,8413.00,23200,20241119,-27.93,16500,20241121,1.33,23200,-27.93,20241119,16500,1.33,20241121,23200,-27.93,20241119,16500,1.33,20241121,0.00,N,466410,500,25 억,,5814,N,N,0,N,00,N
+20241122,131318,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,16770,-20,5,-0.12,3953765650,231027,73.31,16820,17790,16720,21800,11760,16790,17113.87,0.12,0,100,18490,17640,17070,16220,15650,17355,15935,25,5010,500,11750,10,1,5037023,845,10.78,1.99,12,4.59,1555.00,8413.00,23200,20241119,-27.72,16500,20241121,1.64,23200,-27.72,20241119,16500,1.64,20241121,23200,-27.72,20241119,16500,1.64,20241121,0.00,N,466410,500,25 억,,5814,N,N,0,N,00,N
+20241122,121326,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,16800,10,2,0.06,3842173940,224383,71.20,16820,17790,16720,21800,11760,16790,17123.28,0.12,0,202,18490,17640,17070,16220,15650,17355,15935,25,5010,500,11750,10,1,5037023,846,10.80,2.00,12,4.45,1555.00,8413.00,23200,20241119,-27.59,16500,20241121,1.82,23200,-27.59,20241119,16500,1.82,20241121,23200,-27.59,20241119,16500,1.82,20241121,0.00,N,466410,500,25 억,,5814,N,N,0,N,00,N
+20241122,111313,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,16820,30,2,0.18,3672588150,214285,68.00,16820,17790,16720,21800,11760,16790,17138.80,0.12,0,4149,18490,17640,17070,16220,15650,17355,15935,25,5010,500,11750,10,1,5037023,847,10.82,2.00,12,4.25,1555.00,8413.00,23200,20241119,-27.50,16500,20241121,1.94,23200,-27.50,20241119,16500,1.94,20241121,23200,-27.50,20241119,16500,1.94,20241121,0.00,N,466410,500,25 억,,5814,N,N,0,N,00,N
+20241122,101336,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,16960,170,2,1.01,2452014330,142209,45.13,16820,17790,16740,21800,11760,16790,17242.33,0.12,0,23,18490,17640,17070,16220,15650,17355,15935,25,5010,500,11750,10,1,5037023,854,10.91,2.02,12,2.82,1555.00,8413.00,23200,20241119,-26.90,16500,20241121,2.79,23200,-26.90,20241119,16500,2.79,20241121,23200,-26.90,20241119,16500,2.79,20241121,0.00,N,466410,500,25 억,,5814,N,N,0,N,00,N
+20241122,091327,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,16810,20,2,0.12,249099170,14784,4.69,16820,16930,16740,21800,11760,16790,16849.24,0.12,0,16,18490,17640,17070,16220,15650,17355,15935,25,5010,500,11750,10,1,5037023,847,10.81,2.00,12,0.29,1555.00,8413.00,23200,20241119,-27.54,16500,20241121,1.88,23200,-27.54,20241119,16500,1.88,20241121,23200,-27.54,20241119,16500,1.88,20241121,0.00,N,466410,500,25 억,,5814,N,N,0,N,00,N
 20241121,161315,57,100.00,KOSDAQ,신저가,기타서비스,N,N,N,N, ,N,16790,-360,5,-2.10,5296769310,308340,38.41,17640,17920,16500,22250,12010,17150,17180.54,0.12,0,-237,19496,18322,17416,16242,15336,17870,15790,25,5100,500,12000,10,1,5037023,846,0.00,0.00,12,6.12,0.00,0.00,23200,20241119,-27.63,16500,20241121,1.76,23200,-27.63,20241119,16500,1.76,20241121,23200,-27.63,20241119,16500,1.76,20241121,0.00,N,466410,500,25 억,,5814,N,N,0,N,00,N
 20241121,151339,57,100.00,KOSDAQ,신저가,기타서비스,N,N,N,N, ,N,16700,-450,5,-2.62,5169165590,300736,37.47,17640,17920,16500,22250,12010,17150,17188.51,0.12,0,-234,19496,18322,17416,16242,15336,17870,15790,25,5100,500,12000,10,1,5037023,841,0.00,0.00,12,5.97,0.00,0.00,23200,20241119,-28.02,16500,20241121,1.21,23200,-28.02,20241119,16500,1.21,20241121,23200,-28.02,20241119,16500,1.21,20241121,0.00,N,466410,500,25 억,,5814,N,N,0,N,00,N
 20241121,141335,57,100.00,KOSDAQ,신저가,기타서비스,N,N,N,N, ,N,16970,-180,5,-1.05,4695295200,272522,33.95,17640,17920,16500,22250,12010,17150,17229.35,0.12,0,-148,19496,18322,17416,16242,15336,17870,15790,25,5100,500,12000,10,1,5037023,855,0.00,0.00,12,5.41,0.00,0.00,23200,20241119,-26.85,16500,20241121,2.85,23200,-26.85,20241119,16500,2.85,20241121,23200,-26.85,20241119,16500,2.85,20241121,0.00,N,466410,500,25 억,,5814,N,N,0,N,00,N
diff --git a/466910/price/prices-20241101.csv b/466910/price/prices-20241101.csv
index e80c8f729d9d..ca55ec835251 100644
--- a/466910/price/prices-20241101.csv
+++ b/466910/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161305,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1982,-2,5,-0.10,19712871,9948,186.15,1986,1986,1980,2575,1389,1984,1981.59,0.42,0,1901,1994,1988,1984,1978,1974,1987,1977,9,591,100,1420,1,1,9100000,180,132.13,1.04,12,0.11,15.00,1912.00,5450,20231201,-63.63,1870,20231212,5.99,2090,-5.17,20240801,1900,4.32,20240102,5450,-63.63,20231201,1870,5.99,20231212,0.00,N,466910,100,9 억,,38256,N,N,0,N,00,N
+20241122,151321,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1982,-2,5,-0.10,19607825,9895,185.16,1986,1986,1980,2575,1389,1984,1981.59,0.42,0,1848,1994,1988,1984,1978,1974,1987,1977,9,591,100,1420,1,1,9100000,180,132.13,1.04,12,0.11,15.00,1912.00,5450,20231201,-63.63,1870,20231212,5.99,2090,-5.17,20240801,1900,4.32,20240102,5450,-63.63,20231201,1870,5.99,20231212,0.00,N,466910,100,9 억,,38256,N,N,0,N,00,N
+20241122,141323,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1983,-1,5,-0.05,17480978,8822,165.08,1986,1986,1980,2575,1389,1984,1981.52,0.42,0,1482,1994,1988,1984,1978,1974,1987,1977,9,591,100,1420,1,1,9100000,180,132.20,1.04,12,0.10,15.00,1912.00,5450,20231201,-63.61,1870,20231212,6.04,2090,-5.12,20240801,1900,4.37,20240102,5450,-63.61,20231201,1870,6.04,20231212,0.00,N,466910,100,9 억,,38256,N,N,0,N,00,N
+20241122,131318,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1983,-1,5,-0.05,16675916,8416,157.49,1986,1986,1980,2575,1389,1984,1981.45,0.42,0,1101,1994,1988,1984,1978,1974,1987,1977,9,591,100,1420,1,1,9100000,180,132.20,1.04,12,0.09,15.00,1912.00,5450,20231201,-63.61,1870,20231212,6.04,2090,-5.12,20240801,1900,4.37,20240102,5450,-63.61,20231201,1870,6.04,20231212,0.00,N,466910,100,9 억,,38256,N,N,0,N,00,N
+20241122,121327,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1983,-1,5,-0.05,7697335,3885,72.70,1986,1986,1980,2575,1389,1984,1981.30,0.42,0,707,1994,1988,1984,1978,1974,1987,1977,9,591,100,1420,1,1,9100000,180,132.20,1.04,12,0.04,15.00,1912.00,5450,20231201,-63.61,1870,20231212,6.04,2090,-5.12,20240801,1900,4.37,20240102,5450,-63.61,20231201,1870,6.04,20231212,0.00,N,466910,100,9 억,,38256,N,N,0,N,00,N
+20241122,111313,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1983,-1,5,-0.05,6916036,3491,65.33,1986,1986,1980,2575,1389,1984,1981.10,0.42,0,314,1994,1988,1984,1978,1974,1987,1977,9,591,100,1420,1,1,9100000,180,132.20,1.04,12,0.04,15.00,1912.00,5450,20231201,-63.61,1870,20231212,6.04,2090,-5.12,20240801,1900,4.37,20240102,5450,-63.61,20231201,1870,6.04,20231212,0.00,N,466910,100,9 억,,38256,N,N,0,N,00,N
+20241122,101336,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1983,-1,5,-0.05,87282,44,0.82,1986,1986,1983,2575,1389,1984,1983.68,0.42,0,12,1994,1988,1984,1978,1974,1987,1977,9,591,100,1420,1,1,9100000,180,132.20,1.04,12,0.00,15.00,1912.00,5450,20231201,-63.61,1870,20231212,6.04,2090,-5.12,20240801,1900,4.37,20240102,5450,-63.61,20231201,1870,6.04,20231212,0.00,N,466910,100,9 억,,38256,N,N,0,N,00,N
+20241122,091328,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1986,2,2,0.10,9930,5,0.09,1986,1986,1986,2575,1389,1984,1986.00,0.42,0,5,1994,1988,1984,1978,1974,1987,1977,9,591,100,1420,1,1,9100000,181,132.40,1.04,12,0.00,15.00,1912.00,5450,20231201,-63.56,1870,20231212,6.20,2090,-4.98,20240801,1900,4.53,20240102,5450,-63.56,20231201,1870,6.20,20231212,0.00,N,466910,100,9 억,,38256,N,N,0,N,00,N
 20241121,161315,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1984,-1,5,-0.05,10608987,5344,48.04,1990,1990,1980,2580,1390,1985,1985.21,0.42,0,1971,1994,1989,1984,1979,1974,1992,1982,9,595,100,1420,1,1,9100000,181,132.27,1.04,12,0.06,15.00,1912.00,5450,20231201,-63.60,1870,20231212,6.10,2090,-5.07,20240801,1900,4.42,20240102,5450,-63.60,20231201,1870,6.10,20231212,0.00,N,466910,100,9 억,,38290,N,N,0,N,00,N
 20241121,151339,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1984,-1,5,-0.05,10487963,5283,47.49,1990,1990,1980,2580,1390,1985,1985.23,0.42,0,1951,1994,1989,1984,1979,1974,1992,1982,9,595,100,1420,1,1,9100000,181,132.27,1.04,12,0.06,15.00,1912.00,5450,20231201,-63.60,1870,20231212,6.10,2090,-5.07,20240801,1900,4.42,20240102,5450,-63.60,20231201,1870,6.10,20231212,0.00,N,466910,100,9 억,,38290,N,N,0,N,00,N
 20241121,141335,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1985,0,3,0.00,3691824,1859,16.71,1990,1990,1980,2580,1390,1985,1985.92,0.42,0,1591,1994,1989,1984,1979,1974,1992,1982,9,595,100,1420,1,1,9100000,181,132.33,1.04,12,0.02,15.00,1912.00,5450,20231201,-63.58,1870,20231212,6.15,2090,-5.02,20240801,1900,4.47,20240102,5450,-63.58,20231201,1870,6.15,20231212,0.00,N,466910,100,9 억,,38290,N,N,0,N,00,N
diff --git a/467930/price/prices-20241101.csv b/467930/price/prices-20241101.csv
index 69404d0d4eb9..bb1cbb0538da 100644
--- a/467930/price/prices-20241101.csv
+++ b/467930/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161306,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,15,2,0.71,10443575,4920,16.16,2100,2125,2100,2730,1470,2100,2122.68,0.12,0,24,2136,2117,2106,2087,2076,2112,2082,4,630,100,1470,5,1,4230000,89,-27.47,1.07,12,0.12,-77.00,1980.00,6260,20231222,-66.21,2040,20231222,3.68,2300,-8.04,20240430,2075,1.93,20240102,6260,-66.21,20231222,2040,3.68,20231222,0.00,N,467930,100,4 억,,4865,N,N,0,N,00,N
+20241122,151322,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,10,2,0.48,10416080,4907,16.11,2100,2125,2100,2730,1470,2100,2122.70,0.12,0,24,2136,2117,2106,2087,2076,2112,2082,4,630,100,1470,5,1,4230000,89,-27.40,1.07,12,0.12,-77.00,1980.00,6260,20231222,-66.29,2040,20231222,3.43,2300,-8.26,20240430,2075,1.69,20240102,6260,-66.29,20231222,2040,3.43,20231222,0.00,N,467930,100,4 억,,4865,N,N,0,N,00,N
+20241122,141323,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,15,2,0.71,9552895,4498,14.77,2100,2125,2100,2730,1470,2100,2123.81,0.12,0,0,2136,2117,2106,2087,2076,2112,2082,4,630,100,1470,5,1,4230000,89,-27.47,1.07,12,0.11,-77.00,1980.00,6260,20231222,-66.21,2040,20231222,3.68,2300,-8.04,20240430,2075,1.93,20240102,6260,-66.21,20231222,2040,3.68,20231222,0.00,N,467930,100,4 억,,4865,N,N,0,N,00,N
+20241122,131318,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,15,2,0.71,9552895,4498,14.77,2100,2125,2100,2730,1470,2100,2123.81,0.12,0,0,2136,2117,2106,2087,2076,2112,2082,4,630,100,1470,5,1,4230000,89,-27.47,1.07,12,0.11,-77.00,1980.00,6260,20231222,-66.21,2040,20231222,3.68,2300,-8.04,20240430,2075,1.93,20240102,6260,-66.21,20231222,2040,3.68,20231222,0.00,N,467930,100,4 억,,4865,N,N,0,N,00,N
+20241122,121327,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,15,2,0.71,9533860,4489,14.74,2100,2125,2100,2730,1470,2100,2123.83,0.12,0,0,2136,2117,2106,2087,2076,2112,2082,4,630,100,1470,5,1,4230000,89,-27.47,1.07,12,0.11,-77.00,1980.00,6260,20231222,-66.21,2040,20231222,3.68,2300,-8.04,20240430,2075,1.93,20240102,6260,-66.21,20231222,2040,3.68,20231222,0.00,N,467930,100,4 억,,4865,N,N,0,N,00,N
+20241122,111313,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,25,2,1.19,9529625,4487,14.74,2100,2125,2100,2730,1470,2100,2123.83,0.12,0,0,2136,2117,2106,2087,2076,2112,2082,4,630,100,1470,5,1,4230000,90,-27.60,1.07,12,0.11,-77.00,1980.00,6260,20231222,-66.05,2040,20231222,4.17,2300,-7.61,20240430,2075,2.41,20240102,6260,-66.05,20231222,2040,4.17,20231222,0.00,N,467930,100,4 억,,4865,N,N,0,N,00,N
+20241122,101336,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,25,2,1.19,9529625,4487,14.74,2100,2125,2100,2730,1470,2100,2123.83,0.12,0,0,2136,2117,2106,2087,2076,2112,2082,4,630,100,1470,5,1,4230000,90,-27.60,1.07,12,0.11,-77.00,1980.00,6260,20231222,-66.05,2040,20231222,4.17,2300,-7.61,20240430,2075,2.41,20240102,6260,-66.05,20231222,2040,4.17,20231222,0.00,N,467930,100,4 억,,4865,N,N,0,N,00,N
+20241122,091328,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2100,0,3,0.00,0,0,0.00,0,0,0,2730,1470,2100,0.00,0.12,0,0,2136,2117,2106,2087,2076,2112,2082,4,630,100,1470,5,1,4230000,89,-27.27,1.06,12,0.00,-77.00,1980.00,6260,20231222,-66.45,2040,20231222,2.94,2300,-8.70,20240430,2075,1.20,20240102,6260,-66.45,20231222,2040,2.94,20231222,0.00,N,467930,100,4 억,,4865,N,N,0,N,00,N
 20241121,161315,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2100,-10,5,-0.47,64002260,30450,85.68,2110,2125,2095,2740,1480,2110,2101.88,0.13,0,-718,2156,2132,2111,2087,2066,2122,2077,4,630,100,1470,5,1,4230000,89,-27.27,1.06,12,0.72,-77.00,1980.00,6260,20231222,-66.45,2040,20231222,2.94,2300,-8.70,20240430,2075,1.20,20240102,6260,-66.45,20231222,2040,2.94,20231222,0.00,N,467930,100,4 억,,5583,N,N,0,N,00,N
 20241121,151339,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,-5,5,-0.24,53192555,25317,71.24,2110,2125,2095,2740,1480,2110,2101.06,0.13,0,-561,2156,2132,2111,2087,2066,2122,2077,4,630,100,1470,5,1,4230000,89,-27.34,1.06,12,0.60,-77.00,1980.00,6260,20231222,-66.37,2040,20231222,3.19,2300,-8.48,20240430,2075,1.45,20240102,6260,-66.37,20231222,2040,3.19,20231222,0.00,N,467930,100,4 억,,5583,N,N,0,N,00,N
 20241121,141335,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,5,2,0.24,52078680,24788,69.75,2110,2125,2095,2740,1480,2110,2100.96,0.13,0,-601,2156,2132,2111,2087,2066,2122,2077,4,630,100,1470,5,1,4230000,89,-27.47,1.07,12,0.59,-77.00,1980.00,6260,20231222,-66.21,2040,20231222,3.68,2300,-8.04,20240430,2075,1.93,20240102,6260,-66.21,20231222,2040,3.68,20231222,0.00,N,467930,100,4 억,,5583,N,N,0,N,00,N
diff --git a/468510/price/prices-20241101.csv b/468510/price/prices-20241101.csv
index b213a48e3aca..01469a2513c1 100644
--- a/468510/price/prices-20241101.csv
+++ b/468510/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161306,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,0,3,0.00,0,0,0.00,0,0,0,2625,1415,2020,0.00,0.30,0,0,2020,2020,2020,2020,2020,2020,2020,11,605,100,0,5,1,11050000,223,1010.00,1.04,12,0.00,2.00,1935.00,5150,20231204,-60.78,1891,20231214,6.82,2100,-3.81,20240924,1911,5.70,20240103,5150,-60.78,20231204,1891,6.82,20231214,0.00,N,468510,100,11 억,,32961,N,N,0,N,00,N
+20241122,151322,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,0,3,0.00,0,0,0.00,0,0,0,2625,1415,2020,0.00,0.30,0,0,2020,2020,2020,2020,2020,2020,2020,11,605,100,0,5,1,11050000,223,1010.00,1.04,12,0.00,2.00,1935.00,5150,20231204,-60.78,1891,20231214,6.82,2100,-3.81,20240924,1911,5.70,20240103,5150,-60.78,20231204,1891,6.82,20231214,0.00,N,468510,100,11 억,,32961,N,N,0,N,00,N
+20241122,141324,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,0,3,0.00,0,0,0.00,0,0,0,2625,1415,2020,0.00,0.30,0,0,2020,2020,2020,2020,2020,2020,2020,11,605,100,0,5,1,11050000,223,1010.00,1.04,12,0.00,2.00,1935.00,5150,20231204,-60.78,1891,20231214,6.82,2100,-3.81,20240924,1911,5.70,20240103,5150,-60.78,20231204,1891,6.82,20231214,0.00,N,468510,100,11 억,,32961,N,N,0,N,00,N
+20241122,131319,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,0,3,0.00,0,0,0.00,0,0,0,2625,1415,2020,0.00,0.30,0,0,2020,2020,2020,2020,2020,2020,2020,11,605,100,0,5,1,11050000,223,1010.00,1.04,12,0.00,2.00,1935.00,5150,20231204,-60.78,1891,20231214,6.82,2100,-3.81,20240924,1911,5.70,20240103,5150,-60.78,20231204,1891,6.82,20231214,0.00,N,468510,100,11 억,,32961,N,N,0,N,00,N
+20241122,121327,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,0,3,0.00,0,0,0.00,0,0,0,2625,1415,2020,0.00,0.30,0,0,2020,2020,2020,2020,2020,2020,2020,11,605,100,0,5,1,11050000,223,1010.00,1.04,12,0.00,2.00,1935.00,5150,20231204,-60.78,1891,20231214,6.82,2100,-3.81,20240924,1911,5.70,20240103,5150,-60.78,20231204,1891,6.82,20231214,0.00,N,468510,100,11 억,,32961,N,N,0,N,00,N
+20241122,111314,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,0,3,0.00,0,0,0.00,0,0,0,2625,1415,2020,0.00,0.30,0,0,2020,2020,2020,2020,2020,2020,2020,11,605,100,0,5,1,11050000,223,1010.00,1.04,12,0.00,2.00,1935.00,5150,20231204,-60.78,1891,20231214,6.82,2100,-3.81,20240924,1911,5.70,20240103,5150,-60.78,20231204,1891,6.82,20231214,0.00,N,468510,100,11 억,,32961,N,N,0,N,00,N
+20241122,101337,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,0,3,0.00,0,0,0.00,0,0,0,2625,1415,2020,0.00,0.30,0,0,2020,2020,2020,2020,2020,2020,2020,11,605,100,0,5,1,11050000,223,1010.00,1.04,12,0.00,2.00,1935.00,5150,20231204,-60.78,1891,20231214,6.82,2100,-3.81,20240924,1911,5.70,20240103,5150,-60.78,20231204,1891,6.82,20231214,0.00,N,468510,100,11 억,,32961,N,N,0,N,00,N
+20241122,091328,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,0,3,0.00,0,0,0.00,0,0,0,2625,1415,2020,0.00,0.30,0,0,2020,2020,2020,2020,2020,2020,2020,11,605,100,0,5,1,11050000,223,1010.00,1.04,12,0.00,2.00,1935.00,5150,20231204,-60.78,1891,20231214,6.82,2100,-3.81,20240924,1911,5.70,20240103,5150,-60.78,20231204,1891,6.82,20231214,0.00,N,468510,100,11 억,,32961,N,N,0,N,00,N
 20241121,161316,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,0,3,0.00,0,0,0.00,0,0,0,2625,1415,2020,0.00,0.30,0,0,2020,2020,2020,2020,2020,2020,2020,11,605,100,0,5,1,11050000,223,1010.00,1.04,12,0.00,2.00,1935.00,5150,20231204,-60.78,1891,20231214,6.82,2100,-3.81,20240924,1911,5.70,20240103,5150,-60.78,20231204,1891,6.82,20231214,0.00,N,468510,100,11 억,,32961,N,N,0,N,00,N
 20241121,151340,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,0,3,0.00,0,0,0.00,0,0,0,2625,1415,2020,0.00,0.30,0,0,2020,2020,2020,2020,2020,2020,2020,11,605,100,0,5,1,11050000,223,1010.00,1.04,12,0.00,2.00,1935.00,5150,20231204,-60.78,1891,20231214,6.82,2100,-3.81,20240924,1911,5.70,20240103,5150,-60.78,20231204,1891,6.82,20231214,0.00,N,468510,100,11 억,,32961,N,N,0,N,00,N
 20241121,141336,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,0,3,0.00,0,0,0.00,0,0,0,2625,1415,2020,0.00,0.30,0,0,2020,2020,2020,2020,2020,2020,2020,11,605,100,0,5,1,11050000,223,1010.00,1.04,12,0.00,2.00,1935.00,5150,20231204,-60.78,1891,20231214,6.82,2100,-3.81,20240924,1911,5.70,20240103,5150,-60.78,20231204,1891,6.82,20231214,0.00,N,468510,100,11 억,,32961,N,N,0,N,00,N
diff --git a/468760/price/prices-20241101.csv b/468760/price/prices-20241101.csv
index 111bd1104139..419c339b6833 100644
--- a/468760/price/prices-20241101.csv
+++ b/468760/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161306,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2075,10,2,0.48,38233620,18477,69.36,2055,2080,2055,2680,1450,2065,2069.25,0.00,0,14251,2075,2070,2060,2055,2045,2072,2057,4,615,100,1440,5,1,4240000,88,-23.58,0.83,12,0.44,-88.00,2510.00,6150,20240229,-66.26,2050,20241121,1.22,6150,-66.26,20240229,2050,1.22,20241121,6150,-66.26,20240229,2050,1.22,20241121,0.00,N,468760,100,4 억,,0,N,N,0,N,00,N
+20241122,151322,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2075,10,2,0.48,36752070,17763,66.68,2055,2080,2055,2680,1450,2065,2069.02,0.00,0,13537,2075,2070,2060,2055,2045,2072,2057,4,615,100,1440,5,1,4240000,88,-23.58,0.83,12,0.42,-88.00,2510.00,6150,20240229,-66.26,2050,20241121,1.22,6150,-66.26,20240229,2050,1.22,20241121,6150,-66.26,20240229,2050,1.22,20241121,0.00,N,468760,100,4 억,,0,N,N,0,N,00,N
+20241122,141324,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2070,5,2,0.24,18774290,9068,34.04,2055,2080,2055,2680,1450,2065,2070.39,0.00,0,8198,2075,2070,2060,2055,2045,2072,2057,4,615,100,1440,5,1,4240000,88,-23.52,0.82,12,0.21,-88.00,2510.00,6150,20240229,-66.34,2050,20241121,0.98,6150,-66.34,20240229,2050,0.98,20241121,6150,-66.34,20240229,2050,0.98,20241121,0.00,N,468760,100,4 억,,0,N,N,0,N,00,N
+20241122,131319,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2070,5,2,0.24,7648890,3697,13.88,2055,2080,2055,2680,1450,2065,2068.95,0.00,0,2827,2075,2070,2060,2055,2045,2072,2057,4,615,100,1440,5,1,4240000,88,-23.52,0.82,12,0.09,-88.00,2510.00,6150,20240229,-66.34,2050,20241121,0.98,6150,-66.34,20240229,2050,0.98,20241121,6150,-66.34,20240229,2050,0.98,20241121,0.00,N,468760,100,4 억,,0,N,N,0,N,00,N
+20241122,121327,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2070,5,2,0.24,4991210,2413,9.06,2055,2080,2055,2680,1450,2065,2068.47,0.00,0,1583,2075,2070,2060,2055,2045,2072,2057,4,615,100,1440,5,1,4240000,88,-23.52,0.82,12,0.06,-88.00,2510.00,6150,20240229,-66.34,2050,20241121,0.98,6150,-66.34,20240229,2050,0.98,20241121,6150,-66.34,20240229,2050,0.98,20241121,0.00,N,468760,100,4 억,,0,N,N,0,N,00,N
+20241122,111314,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2070,5,2,0.24,1780500,860,3.23,2055,2080,2055,2680,1450,2065,2070.35,0.00,0,830,2075,2070,2060,2055,2045,2072,2057,4,615,100,1440,5,1,4240000,88,-23.52,0.82,12,0.02,-88.00,2510.00,6150,20240229,-66.34,2050,20241121,0.98,6150,-66.34,20240229,2050,0.98,20241121,6150,-66.34,20240229,2050,0.98,20241121,0.00,N,468760,100,4 억,,0,N,N,0,N,00,N
+20241122,101337,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2070,5,2,0.24,259050,125,0.47,2055,2080,2055,2680,1450,2065,2072.40,0.00,0,115,2075,2070,2060,2055,2045,2072,2057,4,615,100,1440,5,1,4240000,88,-23.52,0.82,12,0.00,-88.00,2510.00,6150,20240229,-66.34,2050,20241121,0.98,6150,-66.34,20240229,2050,0.98,20241121,6150,-66.34,20240229,2050,0.98,20241121,0.00,N,468760,100,4 억,,0,N,N,0,N,00,N
+20241122,091328,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2055,-10,5,-0.48,2055,1,0.00,2055,2055,2055,2680,1450,2065,2055.00,0.00,0,0,2075,2070,2060,2055,2045,2072,2057,4,615,100,1440,5,1,4240000,87,-23.35,0.82,12,0.00,-88.00,2510.00,6150,20240229,-66.59,2050,20241121,0.24,6150,-66.59,20240229,2050,0.24,20241121,6150,-66.59,20240229,2050,0.24,20241121,0.00,N,468760,100,4 억,,0,N,N,0,N,00,N
 20241121,161316,57,100.00,KOSDAQ,신저가,금융,N,N,N,N, ,N,2065,-10,5,-0.48,54841285,26638,229.24,2065,2065,2050,2695,1455,2075,2058.76,0.00,0,10091,2108,2091,2083,2066,2058,2087,2062,4,620,100,1450,5,1,4240000,88,-23.47,0.82,12,0.63,-88.00,2510.00,6150,20240229,-66.42,2050,20241121,0.73,6150,-66.42,20240229,2050,0.73,20241121,6150,-66.42,20240229,2050,0.73,20241121,0.00,N,468760,100,4 억,,0,N,N,0,N,00,N
 20241121,151340,57,100.00,KOSDAQ,신저가,금융,N,N,N,N, ,N,2065,-10,5,-0.48,54015285,26238,225.80,2065,2065,2050,2695,1455,2075,2058.67,0.00,0,9691,2108,2091,2083,2066,2058,2087,2062,4,620,100,1450,5,1,4240000,88,-23.47,0.82,12,0.62,-88.00,2510.00,6150,20240229,-66.42,2050,20241121,0.73,6150,-66.42,20240229,2050,0.73,20241121,6150,-66.42,20240229,2050,0.73,20241121,0.00,N,468760,100,4 억,,0,N,N,0,N,00,N
 20241121,141336,57,100.00,KOSDAQ,신저가,금융,N,N,N,N, ,N,2065,-10,5,-0.48,41102505,19979,171.94,2065,2065,2050,2695,1455,2075,2057.29,0.00,0,3713,2108,2091,2083,2066,2058,2087,2062,4,620,100,1450,5,1,4240000,88,-23.47,0.82,12,0.47,-88.00,2510.00,6150,20240229,-66.42,2050,20241121,0.73,6150,-66.42,20240229,2050,0.73,20241121,6150,-66.42,20240229,2050,0.73,20241121,0.00,N,468760,100,4 억,,0,N,N,0,N,00,N
diff --git a/469480/price/prices-20241101.csv b/469480/price/prices-20241101.csv
index a72a0bfb6c8f..6b61d9d2ff93 100644
--- a/469480/price/prices-20241101.csv
+++ b/469480/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161306,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,30,2,1.43,14037270,6621,63.76,2105,2130,2095,2720,1470,2095,2120.11,0.09,0,437,2135,2115,2100,2080,2065,2107,2072,4,625,100,1460,5,1,4230000,90,0.00,0.00,12,0.16,0.00,0.00,4985,20240201,-57.37,2085,20241120,1.92,4985,-57.37,20240201,2085,1.92,20241120,4985,-57.37,20240201,2085,1.92,20241120,0.00,N,469480,100,4 억,,3767,N,N,0,N,00,N
+20241122,151322,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,30,2,1.43,14026645,6616,63.71,2105,2130,2095,2720,1470,2095,2120.11,0.09,0,432,2135,2115,2100,2080,2065,2107,2072,4,625,100,1460,5,1,4230000,90,0.00,0.00,12,0.16,0.00,0.00,4985,20240201,-57.37,2085,20241120,1.92,4985,-57.37,20240201,2085,1.92,20241120,4985,-57.37,20240201,2085,1.92,20241120,0.00,N,469480,100,4 억,,3767,N,N,0,N,00,N
+20241122,141324,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,30,2,1.43,13680270,6453,62.14,2105,2130,2095,2720,1470,2095,2119.99,0.09,0,329,2135,2115,2100,2080,2065,2107,2072,4,625,100,1460,5,1,4230000,90,0.00,0.00,12,0.15,0.00,0.00,4985,20240201,-57.37,2085,20241120,1.92,4985,-57.37,20240201,2085,1.92,20241120,4985,-57.37,20240201,2085,1.92,20241120,0.00,N,469480,100,4 억,,3767,N,N,0,N,00,N
+20241122,131319,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,30,2,1.43,12081860,5691,54.81,2105,2130,2105,2720,1470,2095,2122.98,0.09,0,255,2135,2115,2100,2080,2065,2107,2072,4,625,100,1460,5,1,4230000,90,0.00,0.00,12,0.13,0.00,0.00,4985,20240201,-57.37,2085,20241120,1.92,4985,-57.37,20240201,2085,1.92,20241120,4985,-57.37,20240201,2085,1.92,20241120,0.00,N,469480,100,4 억,,3767,N,N,0,N,00,N
+20241122,121328,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,35,2,1.67,9733360,4586,44.16,2105,2130,2105,2720,1470,2095,2122.41,0.09,0,171,2135,2115,2100,2080,2065,2107,2072,4,625,100,1460,5,1,4230000,90,0.00,0.00,12,0.11,0.00,0.00,4985,20240201,-57.27,2085,20241120,2.16,4985,-57.27,20240201,2085,2.16,20241120,4985,-57.27,20240201,2085,2.16,20241120,0.00,N,469480,100,4 억,,3767,N,N,0,N,00,N
+20241122,111314,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,35,2,1.67,9126810,4301,41.42,2105,2130,2105,2720,1470,2095,2122.02,0.09,0,86,2135,2115,2100,2080,2065,2107,2072,4,625,100,1460,5,1,4230000,90,0.00,0.00,12,0.10,0.00,0.00,4985,20240201,-57.27,2085,20241120,2.16,4985,-57.27,20240201,2085,2.16,20241120,4985,-57.27,20240201,2085,2.16,20241120,0.00,N,469480,100,4 억,,3767,N,N,0,N,00,N
+20241122,101337,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,35,2,1.67,7294285,3439,33.12,2105,2130,2105,2720,1470,2095,2121.05,0.09,0,1,2135,2115,2100,2080,2065,2107,2072,4,625,100,1460,5,1,4230000,90,0.00,0.00,12,0.08,0.00,0.00,4985,20240201,-57.27,2085,20241120,2.16,4985,-57.27,20240201,2085,2.16,20241120,4985,-57.27,20240201,2085,2.16,20241120,0.00,N,469480,100,4 억,,3767,N,N,0,N,00,N
+20241122,091329,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,10,2,0.48,1109335,527,5.08,2105,2105,2105,2720,1470,2095,2105.00,0.09,0,35,2135,2115,2100,2080,2065,2107,2072,4,625,100,1460,5,1,4230000,89,0.00,0.00,12,0.01,0.00,0.00,4985,20240201,-57.77,2085,20241120,0.96,4985,-57.77,20240201,2085,0.96,20241120,4985,-57.77,20240201,2085,0.96,20241120,0.00,N,469480,100,4 억,,3767,N,N,0,N,00,N
 20241121,161316,57,100.00,KOSDAQ,신저가,금융,N,N,N,N, ,N,2095,10,2,0.48,21758670,10384,20.33,2120,2120,2085,2710,1460,2085,2095.40,0.09,0,918,2151,2117,2101,2067,2051,2110,2060,4,625,100,1450,5,1,4230000,89,0.00,0.00,12,0.25,0.00,0.00,4985,20240201,-57.97,2085,20241121,0.48,4985,-57.97,20240201,2085,0.48,20241121,4985,-57.97,20240201,2085,0.48,20241121,0.00,N,469480,100,4 억,,3849,N,N,0,N,00,N
 20241121,151340,57,100.00,KOSDAQ,신저가,금융,N,N,N,N, ,N,2100,15,2,0.72,16120935,7698,15.07,2120,2120,2085,2710,1460,2085,2094.17,0.09,0,1477,2151,2117,2101,2067,2051,2110,2060,4,625,100,1450,5,1,4230000,89,0.00,0.00,12,0.18,0.00,0.00,4985,20240201,-57.87,2085,20241121,0.72,4985,-57.87,20240201,2085,0.72,20241121,4985,-57.87,20240201,2085,0.72,20241121,0.00,N,469480,100,4 억,,3849,N,N,0,N,00,N
 20241121,141336,57,100.00,KOSDAQ,신저가,금융,N,N,N,N, ,N,2105,20,2,0.96,12838965,6134,12.01,2120,2120,2085,2710,1460,2085,2093.08,0.09,0,1309,2151,2117,2101,2067,2051,2110,2060,4,625,100,1450,5,1,4230000,89,0.00,0.00,12,0.15,0.00,0.00,4985,20240201,-57.77,2085,20241121,0.96,4985,-57.77,20240201,2085,0.96,20241121,4985,-57.77,20240201,2085,0.96,20241121,0.00,N,469480,100,4 억,,3849,N,N,0,N,00,N
diff --git a/469750/price/prices-20241101.csv b/469750/price/prices-20241101.csv
index 855b7e707d11..99006e2600f4 100644
--- a/469750/price/prices-20241101.csv
+++ b/469750/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161307,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1184,-31,5,-2.55,716840256,592011,122.74,1230,1257,1180,1579,851,1215,1210.90,2.71,0,7689,1305,1260,1230,1185,1155,1245,1170,34,364,100,850,1,1,33936481,402,14.44,2.23,12,1.74,82.00,530.00,4945,20240904,-76.06,1178,20241115,0.51,4945,-76.06,20240904,1178,0.51,20241115,4945,-76.06,20240904,1178,0.51,20241115,1.40,N,469750,100,33 억,,918920,N,N,0,N,00,N
+20241122,151323,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1190,-25,5,-2.06,667051554,550053,114.05,1230,1257,1180,1579,851,1215,1212.70,2.71,0,2534,1305,1260,1230,1185,1155,1245,1170,34,364,100,850,1,1,33936481,404,14.51,2.25,12,1.62,82.00,530.00,4945,20240904,-75.94,1178,20241115,1.02,4945,-75.94,20240904,1178,1.02,20241115,4945,-75.94,20240904,1178,1.02,20241115,1.40,N,469750,100,33 억,,918920,N,N,0,N,00,N
+20241122,141325,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1188,-27,5,-2.22,554350876,455170,94.37,1230,1257,1185,1579,851,1215,1217.90,2.71,0,-4955,1305,1260,1230,1185,1155,1245,1170,34,364,100,850,1,1,33936481,403,14.49,2.24,12,1.34,82.00,530.00,4945,20240904,-75.98,1178,20241115,0.85,4945,-75.98,20240904,1178,0.85,20241115,4945,-75.98,20240904,1178,0.85,20241115,1.40,N,469750,100,33 억,,918920,N,N,0,N,00,N
+20241122,131319,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1207,-8,5,-0.66,436100174,356077,73.83,1230,1257,1190,1579,851,1215,1224.74,2.71,0,-21848,1305,1260,1230,1185,1155,1245,1170,34,364,100,850,1,1,33936481,410,14.72,2.28,12,1.05,82.00,530.00,4945,20240904,-75.59,1178,20241115,2.46,4945,-75.59,20240904,1178,2.46,20241115,4945,-75.59,20240904,1178,2.46,20241115,1.40,N,469750,100,33 억,,918920,N,N,0,N,00,N
+20241122,121328,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1215,0,3,0.00,311190395,252436,52.34,1230,1257,1208,1579,851,1215,1232.75,2.71,0,7724,1305,1260,1230,1185,1155,1245,1170,34,364,100,850,1,1,33936481,412,14.82,2.29,12,0.74,82.00,530.00,4945,20240904,-75.43,1178,20241115,3.14,4945,-75.43,20240904,1178,3.14,20241115,4945,-75.43,20240904,1178,3.14,20241115,1.40,N,469750,100,33 억,,918920,N,N,0,N,00,N
+20241122,111314,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1234,19,2,1.56,235764636,190596,39.52,1230,1257,1220,1579,851,1215,1236.99,2.71,0,23427,1305,1260,1230,1185,1155,1245,1170,34,364,100,850,1,1,33936481,419,15.05,2.33,12,0.56,82.00,530.00,4945,20240904,-75.05,1178,20241115,4.75,4945,-75.05,20240904,1178,4.75,20241115,4945,-75.05,20240904,1178,4.75,20241115,1.40,N,469750,100,33 억,,918920,N,N,0,N,00,N
+20241122,101337,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1237,22,2,1.81,171199614,138118,28.64,1230,1257,1220,1579,851,1215,1239.52,2.71,0,31876,1305,1260,1230,1185,1155,1245,1170,34,364,100,850,1,1,33936481,420,15.09,2.33,12,0.41,82.00,530.00,4945,20240904,-74.98,1178,20241115,5.01,4945,-74.98,20240904,1178,5.01,20241115,4945,-74.98,20240904,1178,5.01,20241115,1.40,N,469750,100,33 억,,918920,N,N,0,N,00,N
+20241122,091329,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1238,23,2,1.89,14843346,12090,2.51,1230,1238,1220,1579,851,1215,1227.75,2.71,0,3447,1305,1260,1230,1185,1155,1245,1170,34,364,100,850,1,1,33936481,420,15.10,2.34,12,0.04,82.00,530.00,4945,20240904,-74.96,1178,20241115,5.09,4945,-74.96,20240904,1178,5.09,20241115,4945,-74.96,20240904,1178,5.09,20241115,1.40,N,469750,100,33 억,,918920,N,N,0,N,00,N
 20241121,161317,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1215,-45,5,-3.57,577846125,471326,111.04,1260,1275,1200,1638,882,1260,1226.02,2.71,0,1068,1316,1287,1271,1242,1226,1280,1235,34,378,100,880,1,1,33936481,412,14.82,2.29,12,1.39,82.00,530.00,4945,20240904,-75.43,1178,20241115,3.14,4945,-75.43,20240904,1178,3.14,20241115,4945,-75.43,20240904,1178,3.14,20241115,1.37,N,469750,100,33 억,,918072,N,N,0,N,00,N
 20241121,151341,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1217,-43,5,-3.41,552121687,450170,106.05,1260,1275,1200,1638,882,1260,1226.47,2.71,0,3574,1316,1287,1271,1242,1226,1280,1235,34,378,100,880,1,1,33936481,413,14.84,2.30,12,1.33,82.00,530.00,4945,20240904,-75.39,1178,20241115,3.31,4945,-75.39,20240904,1178,3.31,20241115,4945,-75.39,20240904,1178,3.31,20241115,1.37,N,469750,100,33 억,,918072,N,N,0,N,00,N
 20241121,141336,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1225,-35,5,-2.78,481119634,392102,92.37,1260,1275,1200,1638,882,1260,1227.03,2.71,0,-5728,1316,1287,1271,1242,1226,1280,1235,34,378,100,880,1,1,33936481,416,14.94,2.31,12,1.16,82.00,530.00,4945,20240904,-75.23,1178,20241115,3.99,4945,-75.23,20240904,1178,3.99,20241115,4945,-75.23,20240904,1178,3.99,20241115,1.37,N,469750,100,33 억,,918072,N,N,0,N,00,N
diff --git a/469880/price/prices-20241101.csv b/469880/price/prices-20241101.csv
index da093ba16ccf..1487a114b1f0 100644
--- a/469880/price/prices-20241101.csv
+++ b/469880/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161307,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,5,2,0.25,29188140,14581,118.34,2015,2015,2000,2600,1400,2000,2001.79,0.21,0,2008,2040,2020,2010,1990,1980,2015,1985,7,600,100,1400,5,1,7305000,146,-51.41,1.01,12,0.20,-39.00,1990.00,6070,20231222,-66.97,1893,20231227,5.92,2140,-6.31,20240226,1902,5.42,20240102,6070,-66.97,20231222,1893,5.92,20231227,0.00,N,469880,100,7 억,,15489,N,N,0,N,00,N
+20241122,151323,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,5,2,0.25,29061825,14518,117.83,2015,2015,2000,2600,1400,2000,2001.78,0.21,0,1955,2040,2020,2010,1990,1980,2015,1985,7,600,100,1400,5,1,7305000,146,-51.41,1.01,12,0.20,-39.00,1990.00,6070,20231222,-66.97,1893,20231227,5.92,2140,-6.31,20240226,1902,5.42,20240102,6070,-66.97,20231222,1893,5.92,20231227,0.00,N,469880,100,7 억,,15489,N,N,0,N,00,N
+20241122,141325,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,5,2,0.25,27187160,13583,110.24,2015,2015,2000,2600,1400,2000,2001.56,0.21,0,1564,2040,2020,2010,1990,1980,2015,1985,7,600,100,1400,5,1,7305000,146,-51.41,1.01,12,0.19,-39.00,1990.00,6070,20231222,-66.97,1893,20231227,5.92,2140,-6.31,20240226,1902,5.42,20240102,6070,-66.97,20231222,1893,5.92,20231227,0.00,N,469880,100,7 억,,15489,N,N,0,N,00,N
+20241122,131320,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,5,2,0.25,13308945,6645,53.93,2015,2015,2000,2600,1400,2000,2002.85,0.21,0,1171,2040,2020,2010,1990,1980,2015,1985,7,600,100,1400,5,1,7305000,146,-51.41,1.01,12,0.09,-39.00,1990.00,6070,20231222,-66.97,1893,20231227,5.92,2140,-6.31,20240226,1902,5.42,20240102,6070,-66.97,20231222,1893,5.92,20231227,0.00,N,469880,100,7 억,,15489,N,N,0,N,00,N
+20241122,121328,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,10,2,0.50,12306630,6146,49.88,2015,2015,2000,2600,1400,2000,2002.38,0.21,0,777,2040,2020,2010,1990,1980,2015,1985,7,600,100,1400,5,1,7305000,147,-51.54,1.01,12,0.08,-39.00,1990.00,6070,20231222,-66.89,1893,20231227,6.18,2140,-6.07,20240226,1902,5.68,20240102,6070,-66.89,20231222,1893,6.18,20231227,0.00,N,469880,100,7 억,,15489,N,N,0,N,00,N
+20241122,111315,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,10,2,0.50,11500620,5745,46.63,2015,2015,2000,2600,1400,2000,2001.85,0.21,0,384,2040,2020,2010,1990,1980,2015,1985,7,600,100,1400,5,1,7305000,147,-51.54,1.01,12,0.08,-39.00,1990.00,6070,20231222,-66.89,1893,20231227,6.18,2140,-6.07,20240226,1902,5.68,20240102,6070,-66.89,20231222,1893,6.18,20231227,0.00,N,469880,100,7 억,,15489,N,N,0,N,00,N
+20241122,101338,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,5,2,0.25,1137955,566,4.59,2015,2015,2005,2600,1400,2000,2010.52,0.21,0,5,2040,2020,2010,1990,1980,2015,1985,7,600,100,1400,5,1,7305000,146,-51.41,1.01,12,0.01,-39.00,1990.00,6070,20231222,-66.97,1893,20231227,5.92,2140,-6.31,20240226,1902,5.42,20240102,6070,-66.97,20231222,1893,5.92,20231227,0.00,N,469880,100,7 억,,15489,N,N,0,N,00,N
+20241122,091329,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,15,2,0.75,10075,5,0.04,2015,2015,2015,2600,1400,2000,2015.00,0.21,0,0,2040,2020,2010,1990,1980,2015,1985,7,600,100,1400,5,1,7305000,147,-51.67,1.01,12,0.00,-39.00,1990.00,6070,20231222,-66.80,1893,20231227,6.44,2140,-5.84,20240226,1902,5.94,20240102,6070,-66.80,20231222,1893,6.44,20231227,0.00,N,469880,100,7 억,,15489,N,N,0,N,00,N
 20241121,161317,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,0,3,0.00,24751835,12321,362.38,2020,2030,2000,2600,1400,2000,2008.91,0.21,0,2102,2034,2016,2007,1989,1980,2012,1985,7,600,100,1400,5,1,7305000,146,-51.28,1.01,12,0.17,-39.00,1990.00,6070,20231222,-67.05,1893,20231227,5.65,2140,-6.54,20240226,1902,5.15,20240102,6070,-67.05,20231222,1893,5.65,20231227,0.00,N,469880,100,7 억,,15392,N,N,0,N,00,N
 20241121,151341,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,0,3,0.00,24561375,12226,359.59,2020,2030,2000,2600,1400,2000,2008.95,0.21,0,2111,2034,2016,2007,1989,1980,2012,1985,7,600,100,1400,5,1,7305000,146,-51.28,1.01,12,0.17,-39.00,1990.00,6070,20231222,-67.05,1893,20231227,5.65,2140,-6.54,20240226,1902,5.15,20240102,6070,-67.05,20231222,1893,5.65,20231227,0.00,N,469880,100,7 억,,15392,N,N,0,N,00,N
 20241121,141337,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,10,2,0.50,21995245,10950,322.06,2020,2030,2000,2600,1400,2000,2008.70,0.21,0,1773,2034,2016,2007,1989,1980,2012,1985,7,600,100,1400,5,1,7305000,147,-51.54,1.01,12,0.15,-39.00,1990.00,6070,20231222,-66.89,1893,20231227,6.18,2140,-6.07,20240226,1902,5.68,20240102,6070,-66.89,20231222,1893,6.18,20231227,0.00,N,469880,100,7 억,,15392,N,N,0,N,00,N
diff --git a/469900/price/prices-20241101.csv b/469900/price/prices-20241101.csv
index 7f32c8e9c85d..b026ac5876de 100644
--- a/469900/price/prices-20241101.csv
+++ b/469900/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161307,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,-5,5,-0.25,33663150,16628,74.95,2025,2030,2010,2635,1425,2030,2024.49,0.13,0,14742,2043,2036,2023,2016,2003,2040,2020,6,605,100,1420,5,1,5605000,114,-61.36,1.41,12,0.30,-33.00,1439.00,4830,20240305,-58.07,2005,20241120,1.00,4830,-58.07,20240305,2005,1.00,20241120,4830,-58.07,20240305,2005,1.00,20241120,0.00,N,469900,100,5 억,,7497,N,N,0,N,00,N
+20241122,151323,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,0,3,0.00,32161485,15888,71.62,2025,2030,2010,2635,1425,2030,2024.26,0.13,0,14211,2043,2036,2023,2016,2003,2040,2020,6,605,100,1420,5,1,5605000,114,-61.52,1.41,12,0.28,-33.00,1439.00,4830,20240305,-57.97,2005,20241120,1.25,4830,-57.97,20240305,2005,1.25,20241120,4830,-57.97,20240305,2005,1.25,20241120,0.00,N,469900,100,5 억,,7497,N,N,0,N,00,N
+20241122,141325,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,-5,5,-0.25,21276860,10520,47.42,2025,2025,2010,2635,1425,2030,2022.52,0.13,0,8778,2043,2036,2023,2016,2003,2040,2020,6,605,100,1420,5,1,5605000,114,-61.36,1.41,12,0.19,-33.00,1439.00,4830,20240305,-58.07,2005,20241120,1.00,4830,-58.07,20240305,2005,1.00,20241120,4830,-58.07,20240305,2005,1.00,20241120,0.00,N,469900,100,5 억,,7497,N,N,0,N,00,N
+20241122,131320,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,-5,5,-0.25,9920660,4912,22.14,2025,2025,2010,2635,1425,2030,2019.68,0.13,0,3295,2043,2036,2023,2016,2003,2040,2020,6,605,100,1420,5,1,5605000,114,-61.36,1.41,12,0.09,-33.00,1439.00,4830,20240305,-58.07,2005,20241120,1.00,4830,-58.07,20240305,2005,1.00,20241120,4830,-58.07,20240305,2005,1.00,20241120,0.00,N,469900,100,5 억,,7497,N,N,0,N,00,N
+20241122,121329,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,-5,5,-0.25,6865435,3403,15.34,2025,2025,2010,2635,1425,2030,2017.47,0.13,0,1869,2043,2036,2023,2016,2003,2040,2020,6,605,100,1420,5,1,5605000,114,-61.36,1.41,12,0.06,-33.00,1439.00,4830,20240305,-58.07,2005,20241120,1.00,4830,-58.07,20240305,2005,1.00,20241120,4830,-58.07,20240305,2005,1.00,20241120,0.00,N,469900,100,5 억,,7497,N,N,0,N,00,N
+20241122,111315,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,-15,5,-0.74,4458125,2210,9.96,2025,2025,2010,2635,1425,2030,2017.25,0.13,0,900,2043,2036,2023,2016,2003,2040,2020,6,605,100,1420,5,1,5605000,113,-61.06,1.40,12,0.04,-33.00,1439.00,4830,20240305,-58.28,2005,20241120,0.50,4830,-58.28,20240305,2005,0.50,20241120,4830,-58.28,20240305,2005,0.50,20241120,0.00,N,469900,100,5 억,,7497,N,N,0,N,00,N
+20241122,101338,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,-15,5,-0.74,1310175,649,2.93,2025,2025,2015,2635,1425,2030,2018.76,0.13,0,-5,2043,2036,2023,2016,2003,2040,2020,6,605,100,1420,5,1,5605000,113,-61.06,1.40,12,0.01,-33.00,1439.00,4830,20240305,-58.28,2005,20241120,0.50,4830,-58.28,20240305,2005,0.50,20241120,4830,-58.28,20240305,2005,0.50,20241120,0.00,N,469900,100,5 억,,7497,N,N,0,N,00,N
+20241122,091330,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,0,3,0.00,0,0,0.00,0,0,0,2635,1425,2030,0.00,0.13,0,0,2043,2036,2023,2016,2003,2040,2020,6,605,100,1420,5,1,5605000,114,-61.52,1.41,12,0.00,-33.00,1439.00,4830,20240305,-57.97,2005,20241120,1.25,4830,-57.97,20240305,2005,1.25,20241120,4830,-57.97,20240305,2005,1.25,20241120,0.00,N,469900,100,5 억,,7497,N,N,0,N,00,N
 20241121,161317,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,-5,5,-0.25,44766030,22184,73.25,2030,2030,2010,2645,1425,2035,2017.94,0.14,0,9631,2061,2047,2026,2012,1991,2055,2020,6,610,100,1420,5,1,5605000,114,-61.52,1.41,12,0.40,-33.00,1439.00,4830,20240305,-57.97,2005,20241120,1.25,4830,-57.97,20240305,2005,1.25,20241120,4830,-57.97,20240305,2005,1.25,20241120,0.00,N,469900,100,5 억,,7591,N,N,0,N,00,N
 20241121,151341,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,-5,5,-0.25,44725430,22164,73.18,2030,2030,2010,2645,1425,2035,2017.93,0.14,0,9611,2061,2047,2026,2012,1991,2055,2020,6,610,100,1420,5,1,5605000,114,-61.52,1.41,12,0.40,-33.00,1439.00,4830,20240305,-57.97,2005,20241120,1.25,4830,-57.97,20240305,2005,1.25,20241120,4830,-57.97,20240305,2005,1.25,20241120,0.00,N,469900,100,5 억,,7591,N,N,0,N,00,N
 20241121,141337,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,-20,5,-0.98,13278780,6574,21.71,2030,2030,2015,2645,1425,2035,2019.89,0.14,0,5304,2061,2047,2026,2012,1991,2055,2020,6,610,100,1420,5,1,5605000,113,-61.06,1.40,12,0.12,-33.00,1439.00,4830,20240305,-58.28,2005,20241120,0.50,4830,-58.28,20240305,2005,0.50,20241120,4830,-58.28,20240305,2005,0.50,20241120,0.00,N,469900,100,5 억,,7591,N,N,0,N,00,N
diff --git a/471050/price/prices-20241101.csv b/471050/price/prices-20241101.csv
index f262bbb7b0be..d0690a9a4825 100644
--- a/471050/price/prices-20241101.csv
+++ b/471050/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161308,57,100.00,KOSDAQ,신저가,금융,N,N,N,N, ,N,2050,0,3,0.00,138116420,67515,282.87,2050,2055,2035,2665,1435,2050,2045.71,0.33,0,582,2073,2061,2053,2041,2033,2057,2037,6,615,100,1430,5,1,6060000,124,-34.75,1.24,12,1.11,-59.00,1652.00,6500,20240124,-68.46,2035,20241122,0.74,6500,-68.46,20240124,2035,0.74,20241122,6500,-68.46,20240124,2035,0.74,20241122,0.00,N,471050,100,6 억,,20104,N,N,0,N,00,N
+20241122,151323,57,100.00,KOSDAQ,신저가,금융,N,N,N,N, ,N,2050,0,3,0.00,137542560,67235,281.70,2050,2055,2035,2665,1435,2050,2045.70,0.33,0,555,2073,2061,2053,2041,2033,2057,2037,6,615,100,1430,5,1,6060000,124,-34.75,1.24,12,1.11,-59.00,1652.00,6500,20240124,-68.46,2035,20241122,0.74,6500,-68.46,20240124,2035,0.74,20241122,6500,-68.46,20240124,2035,0.74,20241122,0.00,N,471050,100,6 억,,20104,N,N,0,N,00,N
+20241122,141325,57,100.00,KOSDAQ,신저가,금융,N,N,N,N, ,N,2050,0,3,0.00,49586120,24229,101.51,2050,2055,2035,2665,1435,2050,2046.56,0.33,0,1161,2073,2061,2053,2041,2033,2057,2037,6,615,100,1430,5,1,6060000,124,-34.75,1.24,12,0.40,-59.00,1652.00,6500,20240124,-68.46,2035,20241122,0.74,6500,-68.46,20240124,2035,0.74,20241122,6500,-68.46,20240124,2035,0.74,20241122,0.00,N,471050,100,6 억,,20104,N,N,0,N,00,N
+20241122,131320,57,100.00,KOSDAQ,신저가,금융,N,N,N,N, ,N,2050,0,3,0.00,48140870,23524,98.56,2050,2055,2035,2665,1435,2050,2046.46,0.33,0,1155,2073,2061,2053,2041,2033,2057,2037,6,615,100,1430,5,1,6060000,124,-34.75,1.24,12,0.39,-59.00,1652.00,6500,20240124,-68.46,2035,20241122,0.74,6500,-68.46,20240124,2035,0.74,20241122,6500,-68.46,20240124,2035,0.74,20241122,0.00,N,471050,100,6 억,,20104,N,N,0,N,00,N
+20241122,121329,57,100.00,KOSDAQ,신저가,금융,N,N,N,N, ,N,2040,-10,5,-0.49,47917420,23415,98.10,2050,2055,2035,2665,1435,2050,2046.44,0.33,0,1155,2073,2061,2053,2041,2033,2057,2037,6,615,100,1430,5,1,6060000,124,-34.58,1.23,12,0.39,-59.00,1652.00,6500,20240124,-68.62,2035,20241122,0.25,6500,-68.62,20240124,2035,0.25,20241122,6500,-68.62,20240124,2035,0.25,20241122,0.00,N,471050,100,6 억,,20104,N,N,0,N,00,N
+20241122,111315,57,100.00,KOSDAQ,신저가,금융,N,N,N,N, ,N,2055,5,2,0.24,20902185,10196,42.72,2050,2055,2045,2665,1435,2050,2050.04,0.33,0,1155,2073,2061,2053,2041,2033,2057,2037,6,615,100,1430,5,1,6060000,125,-34.83,1.24,12,0.17,-59.00,1652.00,6500,20240124,-68.38,2045,20241122,0.49,6500,-68.38,20240124,2045,0.49,20241122,6500,-68.38,20240124,2045,0.49,20241122,0.00,N,471050,100,6 억,,20104,N,N,0,N,00,N
+20241122,101338,57,100.00,KOSDAQ,신저가,금융,N,N,N,N, ,N,2050,0,3,0.00,7742730,3777,15.82,2050,2050,2045,2665,1435,2050,2049.97,0.33,0,515,2073,2061,2053,2041,2033,2057,2037,6,615,100,1430,5,1,6060000,124,-34.75,1.24,12,0.06,-59.00,1652.00,6500,20240124,-68.46,2045,20241122,0.24,6500,-68.46,20240124,2045,0.24,20241122,6500,-68.46,20240124,2045,0.24,20241122,0.00,N,471050,100,6 억,,20104,N,N,0,N,00,N
+20241122,091330,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,0,3,0.00,22550,11,0.05,2050,2050,2050,2665,1435,2050,2050.00,0.33,0,0,2073,2061,2053,2041,2033,2057,2037,6,615,100,1430,5,1,6060000,124,-34.75,1.24,12,0.00,-59.00,1652.00,6500,20240124,-68.46,2045,20241115,0.24,6500,-68.46,20240124,2045,0.24,20241115,6500,-68.46,20240124,2045,0.24,20241115,0.00,N,471050,100,6 억,,20104,N,N,0,N,00,N
 20241121,161317,57,100.00,KOSDAQ,신저가,금융,N,N,N,N, ,N,2050,-10,5,-0.49,49024900,23868,397.27,2060,2065,2045,2675,1445,2060,2054.00,0.32,0,596,2073,2066,2058,2051,2043,2062,2047,6,615,100,1440,5,1,6060000,124,-34.75,1.24,12,0.39,-59.00,1652.00,6500,20240124,-68.46,2045,20241121,0.24,6500,-68.46,20240124,2045,0.24,20241121,6500,-68.46,20240124,2045,0.24,20241121,0.00,N,471050,100,6 억,,19508,N,N,0,N,00,N
 20241121,151341,57,100.00,KOSDAQ,신저가,금융,N,N,N,N, ,N,2050,-10,5,-0.49,49024900,23868,397.27,2060,2065,2045,2675,1445,2060,2054.00,0.32,0,596,2073,2066,2058,2051,2043,2062,2047,6,615,100,1440,5,1,6060000,124,-34.75,1.24,12,0.39,-59.00,1652.00,6500,20240124,-68.46,2045,20241121,0.24,6500,-68.46,20240124,2045,0.24,20241121,6500,-68.46,20240124,2045,0.24,20241121,0.00,N,471050,100,6 억,,19508,N,N,0,N,00,N
 20241121,141337,57,100.00,KOSDAQ,신저가,금융,N,N,N,N, ,N,2060,0,3,0.00,45051130,21927,364.96,2060,2065,2045,2675,1445,2060,2054.60,0.32,0,596,2073,2066,2058,2051,2043,2062,2047,6,615,100,1440,5,1,6060000,125,-34.92,1.25,12,0.36,-59.00,1652.00,6500,20240124,-68.31,2045,20241121,0.73,6500,-68.31,20240124,2045,0.73,20241121,6500,-68.31,20240124,2045,0.73,20241121,0.00,N,471050,100,6 억,,19508,N,N,0,N,00,N
diff --git a/472220/price/prices-20241101.csv b/472220/price/prices-20241101.csv
index 0e893bcd85be..648cb950373b 100644
--- a/472220/price/prices-20241101.csv
+++ b/472220/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161308,57,100.00,KOSDAQ,신저가,금융,N,N,N,N, ,N,2070,-10,5,-0.48,25562155,12332,57.07,2075,2085,2070,2700,1460,2080,2072.83,0.10,0,3643,2090,2085,2080,2075,2070,2082,2072,5,620,100,1450,5,1,4690000,97,-14.58,0.60,12,0.26,-142.00,3431.00,3800,20240206,-45.53,2070,20241122,0.00,3800,-45.53,20240206,2070,0.00,20241122,3800,-45.53,20240206,2070,0.00,20241122,0.00,N,472220,100,4 억,,4493,N,N,0,N,00,N
+20241122,151324,57,100.00,KOSDAQ,신저가,금융,N,N,N,N, ,N,2075,-5,5,-0.24,25362995,12236,56.62,2075,2085,2070,2700,1460,2080,2072.82,0.10,0,3563,2090,2085,2080,2075,2070,2082,2072,5,620,100,1450,5,1,4690000,97,-14.61,0.60,12,0.26,-142.00,3431.00,3800,20240206,-45.39,2070,20241122,0.24,3800,-45.39,20240206,2070,0.24,20241122,3800,-45.39,20240206,2070,0.24,20241122,0.00,N,472220,100,4 억,,4493,N,N,0,N,00,N
+20241122,141326,57,100.00,KOSDAQ,신저가,금융,N,N,N,N, ,N,2075,-5,5,-0.24,23831645,11498,53.21,2075,2085,2070,2700,1460,2080,2072.68,0.10,0,2835,2090,2085,2080,2075,2070,2082,2072,5,620,100,1450,5,1,4690000,97,-14.61,0.60,12,0.25,-142.00,3431.00,3800,20240206,-45.39,2070,20241122,0.24,3800,-45.39,20240206,2070,0.24,20241122,3800,-45.39,20240206,2070,0.24,20241122,0.00,N,472220,100,4 억,,4493,N,N,0,N,00,N
+20241122,131320,57,100.00,KOSDAQ,신저가,금융,N,N,N,N, ,N,2075,-5,5,-0.24,22107605,10667,49.36,2075,2085,2070,2700,1460,2080,2072.52,0.10,0,2157,2090,2085,2080,2075,2070,2082,2072,5,620,100,1450,5,1,4690000,97,-14.61,0.60,12,0.23,-142.00,3431.00,3800,20240206,-45.39,2070,20241122,0.24,3800,-45.39,20240206,2070,0.24,20241122,3800,-45.39,20240206,2070,0.24,20241122,0.00,N,472220,100,4 억,,4493,N,N,0,N,00,N
+20241122,121329,57,100.00,KOSDAQ,신저가,금융,N,N,N,N, ,N,2075,-5,5,-0.24,13745270,6631,30.69,2075,2085,2070,2700,1460,2080,2072.88,0.10,0,1442,2090,2085,2080,2075,2070,2082,2072,5,620,100,1450,5,1,4690000,97,-14.61,0.60,12,0.14,-142.00,3431.00,3800,20240206,-45.39,2070,20241122,0.24,3800,-45.39,20240206,2070,0.24,20241122,3800,-45.39,20240206,2070,0.24,20241122,0.00,N,472220,100,4 억,,4493,N,N,0,N,00,N
+20241122,111316,57,100.00,KOSDAQ,신저가,금융,N,N,N,N, ,N,2070,-10,5,-0.48,10867030,5242,24.26,2075,2085,2070,2700,1460,2080,2073.07,0.10,0,729,2090,2085,2080,2075,2070,2082,2072,5,620,100,1450,5,1,4690000,97,-14.58,0.60,12,0.11,-142.00,3431.00,3800,20240206,-45.53,2070,20241122,0.00,3800,-45.53,20240206,2070,0.00,20241122,3800,-45.53,20240206,2070,0.00,20241122,0.00,N,472220,100,4 억,,4493,N,N,0,N,00,N
+20241122,101339,57,100.00,KOSDAQ,신저가,금융,N,N,N,N, ,N,2075,-5,5,-0.24,2576630,1239,5.73,2075,2085,2070,2700,1460,2080,2079.60,0.10,0,31,2090,2085,2080,2075,2070,2082,2072,5,620,100,1450,5,1,4690000,97,-14.61,0.60,12,0.03,-142.00,3431.00,3800,20240206,-45.39,2070,20241122,0.24,3800,-45.39,20240206,2070,0.24,20241122,3800,-45.39,20240206,2070,0.24,20241122,0.00,N,472220,100,4 억,,4493,N,N,0,N,00,N
+20241122,091330,57,100.00,KOSDAQ,신저가,금융,N,N,N,N, ,N,2070,-10,5,-0.48,12425,6,0.03,2075,2075,2070,2700,1460,2080,2070.83,0.10,0,0,2090,2085,2080,2075,2070,2082,2072,5,620,100,1450,5,1,4690000,97,-14.58,0.60,12,0.00,-142.00,3431.00,3800,20240206,-45.53,2070,20241122,0.00,3800,-45.53,20240206,2070,0.00,20241122,3800,-45.53,20240206,2070,0.00,20241122,0.00,N,472220,100,4 억,,4493,N,N,0,N,00,N
 20241121,161318,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2080,-10,5,-0.48,44928945,21609,101.08,2085,2085,2075,2715,1465,2090,2079.18,0.10,0,20306,2110,2100,2090,2080,2070,2100,2080,5,625,100,1460,5,1,4690000,98,-14.65,0.61,12,0.46,-142.00,3431.00,3800,20240206,-45.26,2070,20240206,0.48,3800,-45.26,20240206,2070,0.48,20240206,3800,-45.26,20240206,2070,0.48,20240206,0.00,N,472220,100,4 억,,4687,N,N,0,N,00,N
 20241121,151341,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2080,-10,5,-0.48,43250385,20802,97.30,2085,2085,2075,2715,1465,2090,2079.15,0.10,0,19499,2110,2100,2090,2080,2070,2100,2080,5,625,100,1460,5,1,4690000,98,-14.65,0.61,12,0.44,-142.00,3431.00,3800,20240206,-45.26,2070,20240206,0.48,3800,-45.26,20240206,2070,0.48,20240206,3800,-45.26,20240206,2070,0.48,20240206,0.00,N,472220,100,4 억,,4687,N,N,0,N,00,N
 20241121,141338,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2075,-15,5,-0.72,17166890,8256,38.62,2085,2085,2075,2715,1465,2090,2079.32,0.10,0,7050,2110,2100,2090,2080,2070,2100,2080,5,625,100,1460,5,1,4690000,97,-14.61,0.60,12,0.18,-142.00,3431.00,3800,20240206,-45.39,2070,20240206,0.24,3800,-45.39,20240206,2070,0.24,20240206,3800,-45.39,20240206,2070,0.24,20240206,0.00,N,472220,100,4 억,,4687,N,N,0,N,00,N
diff --git a/472230/price/prices-20241101.csv b/472230/price/prices-20241101.csv
index 30318173fc82..8a18bf077c44 100644
--- a/472230/price/prices-20241101.csv
+++ b/472230/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161308,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,10,2,0.49,26468690,12955,80.06,2035,2050,2030,2650,1430,2040,2043.13,0.01,0,11903,2066,2052,2036,2022,2006,2045,2015,4,610,100,1420,5,1,4155000,85,-15.89,0.68,12,0.31,-129.00,3015.00,5700,20240304,-64.04,2020,20241121,1.49,5700,-64.04,20240304,2020,1.49,20241121,5700,-64.04,20240304,2020,1.49,20241121,0.00,N,472230,100,4 억,,483,N,N,0,N,00,N
+20241122,151324,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,5,2,0.25,26466640,12954,80.05,2035,2045,2030,2650,1430,2040,2043.12,0.01,0,11903,2066,2052,2036,2022,2006,2045,2015,4,610,100,1420,5,1,4155000,85,-15.85,0.68,12,0.31,-129.00,3015.00,5700,20240304,-64.12,2020,20241121,1.24,5700,-64.12,20240304,2020,1.24,20241121,5700,-64.12,20240304,2020,1.24,20241121,0.00,N,472230,100,4 억,,483,N,N,0,N,00,N
+20241122,141326,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,5,2,0.25,21965595,10753,66.45,2035,2045,2030,2650,1430,2040,2042.74,0.01,0,9703,2066,2052,2036,2022,2006,2045,2015,4,610,100,1420,5,1,4155000,85,-15.85,0.68,12,0.26,-129.00,3015.00,5700,20240304,-64.12,2020,20241121,1.24,5700,-64.12,20240304,2020,1.24,20241121,5700,-64.12,20240304,2020,1.24,20241121,0.00,N,472230,100,4 억,,483,N,N,0,N,00,N
+20241122,131321,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,-5,5,-0.25,1936490,952,5.88,2035,2035,2030,2650,1430,2040,2034.13,0.01,0,522,2066,2052,2036,2022,2006,2045,2015,4,610,100,1420,5,1,4155000,85,-15.78,0.67,12,0.02,-129.00,3015.00,5700,20240304,-64.30,2020,20241121,0.74,5700,-64.30,20240304,2020,0.74,20241121,5700,-64.30,20240304,2020,0.74,20241121,0.00,N,472230,100,4 억,,483,N,N,0,N,00,N
+20241122,121329,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,-5,5,-0.25,772470,380,2.35,2035,2035,2030,2650,1430,2040,2032.82,0.01,0,-47,2066,2052,2036,2022,2006,2045,2015,4,610,100,1420,5,1,4155000,85,-15.78,0.67,12,0.01,-129.00,3015.00,5700,20240304,-64.30,2020,20241121,0.74,5700,-64.30,20240304,2020,0.74,20241121,5700,-64.30,20240304,2020,0.74,20241121,0.00,N,472230,100,4 억,,483,N,N,0,N,00,N
+20241122,111316,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,-5,5,-0.25,668685,329,2.03,2035,2035,2030,2650,1430,2040,2032.48,0.01,0,-47,2066,2052,2036,2022,2006,2045,2015,4,610,100,1420,5,1,4155000,85,-15.78,0.67,12,0.01,-129.00,3015.00,5700,20240304,-64.30,2020,20241121,0.74,5700,-64.30,20240304,2020,0.74,20241121,5700,-64.30,20240304,2020,0.74,20241121,0.00,N,472230,100,4 억,,483,N,N,0,N,00,N
+20241122,101339,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,-5,5,-0.25,337740,166,1.03,2035,2035,2030,2650,1430,2040,2034.58,0.01,0,-14,2066,2052,2036,2022,2006,2045,2015,4,610,100,1420,5,1,4155000,85,-15.78,0.67,12,0.00,-129.00,3015.00,5700,20240304,-64.30,2020,20241121,0.74,5700,-64.30,20240304,2020,0.74,20241121,5700,-64.30,20240304,2020,0.74,20241121,0.00,N,472230,100,4 억,,483,N,N,0,N,00,N
+20241122,091331,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,-5,5,-0.25,10175,5,0.03,2035,2035,2035,2650,1430,2040,2035.00,0.01,0,0,2066,2052,2036,2022,2006,2045,2015,4,610,100,1420,5,1,4155000,85,-15.78,0.67,12,0.00,-129.00,3015.00,5700,20240304,-64.30,2020,20241121,0.74,5700,-64.30,20240304,2020,0.74,20241121,5700,-64.30,20240304,2020,0.74,20241121,0.00,N,472230,100,4 억,,483,N,N,0,N,00,N
 20241121,161318,57,100.00,KOSDAQ,신저가,금융,N,N,N,N, ,N,2040,-15,5,-0.73,32831370,16182,52.22,2050,2050,2020,2670,1440,2055,2028.88,0.02,0,6824,2065,2060,2050,2045,2035,2062,2047,4,615,100,1430,5,1,4155000,85,-15.81,0.68,12,0.39,-129.00,3015.00,5700,20240304,-64.21,2020,20241121,0.99,5700,-64.21,20240304,2020,0.99,20241121,5700,-64.21,20240304,2020,0.99,20241121,0.00,N,472230,100,4 억,,700,N,N,0,N,00,N
 20241121,151342,57,100.00,KOSDAQ,신저가,금융,N,N,N,N, ,N,2040,-15,5,-0.73,32790570,16162,52.16,2050,2050,2020,2670,1440,2055,2028.87,0.02,0,6804,2065,2060,2050,2045,2035,2062,2047,4,615,100,1430,5,1,4155000,85,-15.81,0.68,12,0.39,-129.00,3015.00,5700,20240304,-64.21,2020,20241121,0.99,5700,-64.21,20240304,2020,0.99,20241121,5700,-64.21,20240304,2020,0.99,20241121,0.00,N,472230,100,4 억,,700,N,N,0,N,00,N
 20241121,141338,57,100.00,KOSDAQ,신저가,금융,N,N,N,N, ,N,2030,-25,5,-1.22,19344540,9540,30.79,2050,2050,2020,2670,1440,2055,2027.73,0.02,0,5161,2065,2060,2050,2045,2035,2062,2047,4,615,100,1430,5,1,4155000,84,-15.74,0.67,12,0.23,-129.00,3015.00,5700,20240304,-64.39,2020,20241121,0.50,5700,-64.39,20240304,2020,0.50,20241121,5700,-64.39,20240304,2020,0.50,20241121,0.00,N,472230,100,4 억,,700,N,N,0,N,00,N
diff --git a/472850/price/prices-20241101.csv b/472850/price/prices-20241101.csv
index 9bd8fd222533..86913f26326b 100644
--- a/472850/price/prices-20241101.csv
+++ b/472850/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161308,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,5110,-20,5,-0.39,470881300,91621,90.55,5150,5240,5060,6660,3600,5130,5140.08,0.84,0,12606,5390,5260,5180,5050,4970,5220,5010,162,1530,500,3280,10,1,32343933,1653,730.00,0.88,12,0.28,7.00,5788.00,11180,20240202,-54.29,4740,20240806,7.81,11180,-54.29,20240202,4740,7.81,20240806,11180,-54.29,20240202,4740,7.81,20240806,1.69,N,472850,500,161 억,,271405,N,N,0,N,00,N
+20241122,151324,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,5140,10,2,0.19,460465520,89577,88.53,5150,5240,5060,6660,3600,5130,5140.44,0.84,0,12800,5390,5260,5180,5050,4970,5220,5010,162,1530,500,3280,10,1,32343933,1662,734.29,0.89,12,0.28,7.00,5788.00,11180,20240202,-54.03,4740,20240806,8.44,11180,-54.03,20240202,4740,8.44,20240806,11180,-54.03,20240202,4740,8.44,20240806,1.69,N,472850,500,161 억,,271405,N,N,0,N,00,N
+20241122,141326,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,5080,-50,5,-0.97,344835850,66874,66.09,5150,5240,5080,6660,3600,5130,5156.50,0.84,0,9232,5390,5260,5180,5050,4970,5220,5010,162,1530,500,3280,10,1,32343933,1643,725.71,0.88,12,0.21,7.00,5788.00,11180,20240202,-54.56,4740,20240806,7.17,11180,-54.56,20240202,4740,7.17,20240806,11180,-54.56,20240202,4740,7.17,20240806,1.69,N,472850,500,161 억,,271405,N,N,0,N,00,N
+20241122,131321,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,5140,10,2,0.19,246879720,47725,47.17,5150,5240,5110,6660,3600,5130,5172.96,0.84,0,5903,5390,5260,5180,5050,4970,5220,5010,162,1530,500,3280,10,1,32343933,1662,734.29,0.89,12,0.15,7.00,5788.00,11180,20240202,-54.03,4740,20240806,8.44,11180,-54.03,20240202,4740,8.44,20240806,11180,-54.03,20240202,4740,8.44,20240806,1.69,N,472850,500,161 억,,271405,N,N,0,N,00,N
+20241122,121330,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,5170,40,2,0.78,213367980,41213,40.73,5150,5240,5110,6660,3600,5130,5177.20,0.84,0,5937,5390,5260,5180,5050,4970,5220,5010,162,1530,500,3280,10,1,32343933,1672,738.57,0.89,12,0.13,7.00,5788.00,11180,20240202,-53.76,4740,20240806,9.07,11180,-53.76,20240202,4740,9.07,20240806,11180,-53.76,20240202,4740,9.07,20240806,1.69,N,472850,500,161 억,,271405,N,N,0,N,00,N
+20241122,111316,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,5150,20,2,0.39,181069970,34915,34.51,5150,5240,5130,6660,3600,5130,5186.02,0.84,0,5077,5390,5260,5180,5050,4970,5220,5010,162,1530,500,3280,10,1,32343933,1666,735.71,0.89,12,0.11,7.00,5788.00,11180,20240202,-53.94,4740,20240806,8.65,11180,-53.94,20240202,4740,8.65,20240806,11180,-53.94,20240202,4740,8.65,20240806,1.69,N,472850,500,161 억,,271405,N,N,0,N,00,N
+20241122,101339,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,5220,90,2,1.75,88367950,16966,16.77,5150,5240,5150,6660,3600,5130,5208.53,0.84,0,3934,5390,5260,5180,5050,4970,5220,5010,162,1530,500,3280,10,1,32343933,1688,745.71,0.90,12,0.05,7.00,5788.00,11180,20240202,-53.31,4740,20240806,10.13,11180,-53.31,20240202,4740,10.13,20240806,11180,-53.31,20240202,4740,10.13,20240806,1.69,N,472850,500,161 억,,271405,N,N,0,N,00,N
+20241122,091331,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,5190,60,2,1.17,18205010,3516,3.47,5150,5200,5150,6660,3600,5130,5177.76,0.84,0,2779,5390,5260,5180,5050,4970,5220,5010,162,1530,500,3280,10,1,32343933,1679,741.43,0.90,12,0.01,7.00,5788.00,11180,20240202,-53.58,4740,20240806,9.49,11180,-53.58,20240202,4740,9.49,20240806,11180,-53.58,20240202,4740,9.49,20240806,1.69,N,472850,500,161 억,,271405,N,N,0,N,00,N
 20241121,161318,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,5130,-120,5,-2.29,521407250,101164,61.03,5250,5310,5100,6820,3680,5250,5154.15,0.89,0,-18229,5616,5432,5226,5042,4836,5525,5135,162,1570,500,3360,10,1,32343933,1659,732.86,0.89,12,0.31,7.00,5788.00,11180,20240202,-54.11,4740,20240806,8.23,11180,-54.11,20240202,4740,8.23,20240806,11180,-54.11,20240202,4740,8.23,20240806,1.70,N,472850,500,161 억,,288805,N,N,0,N,00,N
 20241121,151342,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,5140,-110,5,-2.10,510263930,98996,59.73,5250,5310,5100,6820,3680,5250,5154.39,0.89,0,-17651,5616,5432,5226,5042,4836,5525,5135,162,1570,500,3360,10,1,32343933,1662,734.29,0.89,12,0.31,7.00,5788.00,11180,20240202,-54.03,4740,20240806,8.44,11180,-54.03,20240202,4740,8.44,20240806,11180,-54.03,20240202,4740,8.44,20240806,1.70,N,472850,500,161 억,,288805,N,N,0,N,00,N
 20241121,141338,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,5110,-140,5,-2.67,487855680,94618,57.09,5250,5310,5100,6820,3680,5250,5156.06,0.89,0,-16675,5616,5432,5226,5042,4836,5525,5135,162,1570,500,3360,10,1,32343933,1653,730.00,0.88,12,0.29,7.00,5788.00,11180,20240202,-54.29,4740,20240806,7.81,11180,-54.29,20240202,4740,7.81,20240806,11180,-54.29,20240202,4740,7.81,20240806,1.70,N,472850,500,161 억,,288805,N,N,0,N,00,N
diff --git a/473000/price/prices-20241101.csv b/473000/price/prices-20241101.csv
index e95b38994674..2e21f27a86ee 100644
--- a/473000/price/prices-20241101.csv
+++ b/473000/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161309,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2090,20,2,0.97,22803580,10991,142.54,2060,2090,2045,2690,1450,2070,2074.75,0.05,0,10632,2103,2086,2058,2041,2013,2095,2050,3,620,100,1440,5,1,3310000,69,-40.98,1.10,12,0.33,-51.00,1903.00,3055,20240507,-31.59,2020,20241119,3.47,3055,-31.59,20240507,2020,3.47,20241119,3055,-31.59,20240507,2020,3.47,20241119,0.00,N,473000,100,3 억,,1618,N,N,0,N,00,N
+20241122,151325,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2090,20,2,0.97,22692810,10938,141.85,2060,2090,2045,2690,1450,2070,2074.68,0.05,0,10579,2103,2086,2058,2041,2013,2095,2050,3,620,100,1440,5,1,3310000,69,-40.98,1.10,12,0.33,-51.00,1903.00,3055,20240507,-31.59,2020,20241119,3.47,3055,-31.59,20240507,2020,3.47,20241119,3055,-31.59,20240507,2020,3.47,20241119,0.00,N,473000,100,3 억,,1618,N,N,0,N,00,N
+20241122,141327,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2090,20,2,0.97,21871440,10545,136.75,2060,2090,2045,2690,1450,2070,2074.11,0.05,0,10186,2103,2086,2058,2041,2013,2095,2050,3,620,100,1440,5,1,3310000,69,-40.98,1.10,12,0.32,-51.00,1903.00,3055,20240507,-31.59,2020,20241119,3.47,3055,-31.59,20240507,2020,3.47,20241119,3055,-31.59,20240507,2020,3.47,20241119,0.00,N,473000,100,3 억,,1618,N,N,0,N,00,N
+20241122,131321,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2075,5,2,0.24,3739230,1807,23.43,2060,2075,2045,2690,1450,2070,2069.30,0.05,0,1448,2103,2086,2058,2041,2013,2095,2050,3,620,100,1440,5,1,3310000,69,-40.69,1.09,12,0.05,-51.00,1903.00,3055,20240507,-32.08,2020,20241119,2.72,3055,-32.08,20240507,2020,2.72,20241119,3055,-32.08,20240507,2020,2.72,20241119,0.00,N,473000,100,3 억,,1618,N,N,0,N,00,N
+20241122,121330,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2075,5,2,0.24,2272895,1100,14.27,2060,2075,2045,2690,1450,2070,2066.27,0.05,0,760,2103,2086,2058,2041,2013,2095,2050,3,620,100,1440,5,1,3310000,69,-40.69,1.09,12,0.03,-51.00,1903.00,3055,20240507,-32.08,2020,20241119,2.72,3055,-32.08,20240507,2020,2.72,20241119,3055,-32.08,20240507,2020,2.72,20241119,0.00,N,473000,100,3 억,,1618,N,N,0,N,00,N
+20241122,111316,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2075,5,2,0.24,1453290,705,9.14,2060,2075,2045,2690,1450,2070,2061.40,0.05,0,367,2103,2086,2058,2041,2013,2095,2050,3,620,100,1440,5,1,3310000,69,-40.69,1.09,12,0.02,-51.00,1903.00,3055,20240507,-32.08,2020,20241119,2.72,3055,-32.08,20240507,2020,2.72,20241119,3055,-32.08,20240507,2020,2.72,20241119,0.00,N,473000,100,3 억,,1618,N,N,0,N,00,N
+20241122,101339,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2060,-10,5,-0.48,103000,50,0.65,2060,2060,2060,2690,1450,2070,2060.00,0.05,0,0,2103,2086,2058,2041,2013,2095,2050,3,620,100,1440,5,1,3310000,68,-40.39,1.08,12,0.00,-51.00,1903.00,3055,20240507,-32.57,2020,20241119,1.98,3055,-32.57,20240507,2020,1.98,20241119,3055,-32.57,20240507,2020,1.98,20241119,0.00,N,473000,100,3 억,,1618,N,N,0,N,00,N
+20241122,091331,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2060,-10,5,-0.48,103000,50,0.65,2060,2060,2060,2690,1450,2070,2060.00,0.05,0,0,2103,2086,2058,2041,2013,2095,2050,3,620,100,1440,5,1,3310000,68,-40.39,1.08,12,0.00,-51.00,1903.00,3055,20240507,-32.57,2020,20241119,1.98,3055,-32.57,20240507,2020,1.98,20241119,3055,-32.57,20240507,2020,1.98,20241119,0.00,N,473000,100,3 억,,1618,N,N,0,N,00,N
 20241121,161318,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2070,20,2,0.98,15795610,7711,84.58,2050,2075,2030,2665,1435,2050,2048.45,0.05,0,5916,2100,2075,2060,2035,2020,2067,2027,3,615,100,1430,5,1,3310000,69,-40.59,1.09,12,0.23,-51.00,1903.00,3055,20240507,-32.24,2020,20241119,2.48,3055,-32.24,20240507,2020,2.48,20241119,3055,-32.24,20240507,2020,2.48,20241119,0.00,N,473000,100,3 억,,1628,N,N,0,N,00,N
 20241121,151342,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2070,20,2,0.98,15677610,7654,83.95,2050,2070,2030,2665,1435,2050,2048.29,0.05,0,5861,2100,2075,2060,2035,2020,2067,2027,3,615,100,1430,5,1,3310000,69,-40.59,1.09,12,0.23,-51.00,1903.00,3055,20240507,-32.24,2020,20241119,2.48,3055,-32.24,20240507,2020,2.48,20241119,3055,-32.24,20240507,2020,2.48,20241119,0.00,N,473000,100,3 억,,1628,N,N,0,N,00,N
 20241121,141338,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,0,3,0.00,14481655,7074,77.59,2050,2050,2030,2665,1435,2050,2047.17,0.05,0,5321,2100,2075,2060,2035,2020,2067,2027,3,615,100,1430,5,1,3310000,68,-40.20,1.08,12,0.21,-51.00,1903.00,3055,20240507,-32.90,2020,20241119,1.49,3055,-32.90,20240507,2020,1.49,20241119,3055,-32.90,20240507,2020,1.49,20241119,0.00,N,473000,100,3 억,,1628,N,N,0,N,00,N
diff --git a/473050/price/prices-20241101.csv b/473050/price/prices-20241101.csv
index 7b72ad0253a8..ea776bd0de3b 100644
--- a/473050/price/prices-20241101.csv
+++ b/473050/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161309,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1996,4,2,0.20,38878594,19498,132.36,1992,1999,1985,2585,1395,1992,1993.98,0.09,0,6284,2008,2000,1990,1982,1972,1995,1977,7,593,100,1390,1,1,7010000,140,-71.29,1.29,12,0.28,-28.00,1543.00,3480,20240229,-42.64,1980,20241115,0.81,3480,-42.64,20240229,1980,0.81,20241115,3480,-42.64,20240229,1980,0.81,20241115,0.00,N,473050,100,7 억,,6378,N,N,0,N,00,N
+20241122,151325,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1996,4,2,0.20,38507372,19312,131.10,1992,1999,1985,2585,1395,1992,1993.96,0.09,0,6132,2008,2000,1990,1982,1972,1995,1977,7,593,100,1390,1,1,7010000,140,-71.29,1.29,12,0.28,-28.00,1543.00,3480,20240229,-42.64,1980,20241115,0.81,3480,-42.64,20240229,1980,0.81,20241115,3480,-42.64,20240229,1980,0.81,20241115,0.00,N,473050,100,7 억,,6378,N,N,0,N,00,N
+20241122,141327,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1996,4,2,0.20,34721040,17414,118.21,1992,1999,1985,2585,1395,1992,1993.86,0.09,0,4808,2008,2000,1990,1982,1972,1995,1977,7,593,100,1390,1,1,7010000,140,-71.29,1.29,12,0.25,-28.00,1543.00,3480,20240229,-42.64,1980,20241115,0.81,3480,-42.64,20240229,1980,0.81,20241115,3480,-42.64,20240229,1980,0.81,20241115,0.00,N,473050,100,7 억,,6378,N,N,0,N,00,N
+20241122,131321,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1999,7,2,0.35,31924226,16014,108.71,1992,1999,1985,2585,1395,1992,1993.52,0.09,0,3466,2008,2000,1990,1982,1972,1995,1977,7,593,100,1390,1,1,7010000,140,-71.39,1.30,12,0.23,-28.00,1543.00,3480,20240229,-42.56,1980,20241115,0.96,3480,-42.56,20240229,1980,0.96,20241115,3480,-42.56,20240229,1980,0.96,20241115,0.00,N,473050,100,7 억,,6378,N,N,0,N,00,N
+20241122,121330,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1999,7,2,0.35,29163607,14633,99.33,1992,1999,1985,2585,1395,1992,1993.00,0.09,0,2088,2008,2000,1990,1982,1972,1995,1977,7,593,100,1390,1,1,7010000,140,-71.39,1.30,12,0.21,-28.00,1543.00,3480,20240229,-42.56,1980,20241115,0.96,3480,-42.56,20240229,1980,0.96,20241115,3480,-42.56,20240229,1980,0.96,20241115,0.00,N,473050,100,7 억,,6378,N,N,0,N,00,N
+20241122,111317,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1999,7,2,0.35,26408988,13255,89.98,1992,1999,1985,2585,1395,1992,1992.38,0.09,0,712,2008,2000,1990,1982,1972,1995,1977,7,593,100,1390,1,1,7010000,140,-71.39,1.30,12,0.19,-28.00,1543.00,3480,20240229,-42.56,1980,20241115,0.96,3480,-42.56,20240229,1980,0.96,20241115,3480,-42.56,20240229,1980,0.96,20241115,0.00,N,473050,100,7 억,,6378,N,N,0,N,00,N
+20241122,101340,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1992,0,3,0.00,23207457,11651,79.09,1992,1993,1985,2585,1395,1992,1991.89,0.09,0,-561,2008,2000,1990,1982,1972,1995,1977,7,593,100,1390,1,1,7010000,140,-71.14,1.29,12,0.17,-28.00,1543.00,3480,20240229,-42.76,1980,20241115,0.61,3480,-42.76,20240229,1980,0.61,20241115,3480,-42.76,20240229,1980,0.61,20241115,0.00,N,473050,100,7 억,,6378,N,N,0,N,00,N
+20241122,091331,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1993,1,2,0.05,2360555,1185,8.04,1992,1993,1992,2585,1395,1992,1992.03,0.09,0,-110,2008,2000,1990,1982,1972,1995,1977,7,593,100,1390,1,1,7010000,140,-71.18,1.29,12,0.02,-28.00,1543.00,3480,20240229,-42.73,1980,20241115,0.66,3480,-42.73,20240229,1980,0.66,20241115,3480,-42.73,20240229,1980,0.66,20241115,0.00,N,473050,100,7 억,,6378,N,N,0,N,00,N
 20241121,161319,57,100.00,KOSDAQ,신저가,금융,N,N,N,N, ,N,1992,6,2,0.30,29312093,14731,97.97,1998,1998,1980,2580,1391,1986,1989.82,0.09,0,11832,2000,1993,1988,1981,1976,1996,1984,7,594,100,1390,1,1,7010000,140,-71.14,1.29,12,0.21,-28.00,1543.00,3480,20240229,-42.76,1980,20241121,0.61,3480,-42.76,20240229,1980,0.61,20241121,3480,-42.76,20240229,1980,0.61,20241121,0.00,N,473050,100,7 억,,6551,N,N,0,N,00,N
 20241121,151343,57,100.00,KOSDAQ,신저가,금융,N,N,N,N, ,N,1992,6,2,0.30,27454549,13798,91.76,1998,1998,1980,2580,1391,1986,1989.75,0.09,0,11412,2000,1993,1988,1981,1976,1996,1984,7,594,100,1390,1,1,7010000,140,-71.14,1.29,12,0.20,-28.00,1543.00,3480,20240229,-42.76,1980,20241121,0.61,3480,-42.76,20240229,1980,0.61,20241121,3480,-42.76,20240229,1980,0.61,20241121,0.00,N,473050,100,7 억,,6551,N,N,0,N,00,N
 20241121,141339,57,100.00,KOSDAQ,신저가,금융,N,N,N,N, ,N,1990,4,2,0.20,14089674,7086,47.12,1998,1998,1980,2580,1391,1986,1988.38,0.09,0,5038,2000,1993,1988,1981,1976,1996,1984,7,594,100,1390,1,1,7010000,139,-71.07,1.29,12,0.10,-28.00,1543.00,3480,20240229,-42.82,1980,20241121,0.51,3480,-42.82,20240229,1980,0.51,20241121,3480,-42.82,20240229,1980,0.51,20241121,0.00,N,473050,100,7 억,,6551,N,N,0,N,00,N
diff --git a/473370/price/prices-20241101.csv b/473370/price/prices-20241101.csv
index 710fe172f73b..e49029360250 100644
--- a/473370/price/prices-20241101.csv
+++ b/473370/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161309,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,2,2,0.10,8605030,4301,23.76,2010,2010,1998,2595,1399,1998,2000.70,0.00,0,2624,2028,2013,2005,1990,1982,2009,1986,4,597,100,1390,5,1,4210000,84,-40.00,0.95,12,0.10,-50.00,2103.00,4550,20240305,-56.04,1997,20241121,0.15,4550,-56.04,20240305,1997,0.15,20241121,4550,-56.04,20240305,1997,0.15,20241121,0.00,N,473370,100,4 억,,0,N,N,0,N,00,N
+20241122,151325,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,2,2,0.10,8465041,4231,23.38,2010,2010,1998,2595,1399,1998,2000.72,0.00,0,2577,2028,2013,2005,1990,1982,2009,1986,4,597,100,1390,5,1,4210000,84,-40.00,0.95,12,0.10,-50.00,2103.00,4550,20240305,-56.04,1997,20241121,0.15,4550,-56.04,20240305,1997,0.15,20241121,4550,-56.04,20240305,1997,0.15,20241121,0.00,N,473370,100,4 억,,0,N,N,0,N,00,N
+20241122,141327,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,2,2,0.10,7425050,3711,20.50,2010,2010,1998,2595,1399,1998,2000.82,0.00,0,2086,2028,2013,2005,1990,1982,2009,1986,4,597,100,1390,5,1,4210000,84,-40.00,0.95,12,0.09,-50.00,2103.00,4550,20240305,-56.04,1997,20241121,0.15,4550,-56.04,20240305,1997,0.15,20241121,4550,-56.04,20240305,1997,0.15,20241121,0.00,N,473370,100,4 억,,0,N,N,0,N,00,N
+20241122,131321,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,2,2,0.10,6441050,3219,17.78,2010,2010,1998,2595,1399,1998,2000.95,0.00,0,1594,2028,2013,2005,1990,1982,2009,1986,4,597,100,1390,5,1,4210000,84,-40.00,0.95,12,0.08,-50.00,2103.00,4550,20240305,-56.04,1997,20241121,0.15,4550,-56.04,20240305,1997,0.15,20241121,4550,-56.04,20240305,1997,0.15,20241121,0.00,N,473370,100,4 억,,0,N,N,0,N,00,N
+20241122,121330,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,2,2,0.10,5413050,2705,14.94,2010,2010,1998,2595,1399,1998,2001.13,0.00,0,1098,2028,2013,2005,1990,1982,2009,1986,4,597,100,1390,5,1,4210000,84,-40.00,0.95,12,0.06,-50.00,2103.00,4550,20240305,-56.04,1997,20241121,0.15,4550,-56.04,20240305,1997,0.15,20241121,4550,-56.04,20240305,1997,0.15,20241121,0.00,N,473370,100,4 억,,0,N,N,0,N,00,N
+20241122,111317,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,2,2,0.10,4419050,2208,12.20,2010,2010,1998,2595,1399,1998,2001.38,0.00,0,601,2028,2013,2005,1990,1982,2009,1986,4,597,100,1390,5,1,4210000,84,-40.00,0.95,12,0.05,-50.00,2103.00,4550,20240305,-56.04,1997,20241121,0.15,4550,-56.04,20240305,1997,0.15,20241121,4550,-56.04,20240305,1997,0.15,20241121,0.00,N,473370,100,4 억,,0,N,N,0,N,00,N
+20241122,101340,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,2,2,0.10,3235050,1616,8.93,2010,2010,1998,2595,1399,1998,2001.89,0.00,0,120,2028,2013,2005,1990,1982,2009,1986,4,597,100,1390,5,1,4210000,84,-40.00,0.95,12,0.04,-50.00,2103.00,4550,20240305,-56.04,1997,20241121,0.15,4550,-56.04,20240305,1997,0.15,20241121,4550,-56.04,20240305,1997,0.15,20241121,0.00,N,473370,100,4 억,,0,N,N,0,N,00,N
+20241122,091332,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,12,2,0.60,804000,400,2.21,2010,2010,2010,2595,1399,1998,2010.00,0.00,0,0,2028,2013,2005,1990,1982,2009,1986,4,597,100,1390,5,1,4210000,85,-40.20,0.96,12,0.01,-50.00,2103.00,4550,20240305,-55.82,1997,20241121,0.65,4550,-55.82,20240305,1997,0.65,20241121,4550,-55.82,20240305,1997,0.65,20241121,0.00,N,473370,100,4 억,,0,N,N,0,N,00,N
 20241121,161319,57,100.00,KOSDAQ,신저가,금융,N,N,N,N, ,N,1998,-12,5,-0.60,36192630,18100,350.78,2005,2020,1997,2610,1410,2010,1999.59,0.00,0,10432,2043,2026,2013,1996,1983,2025,1995,4,600,100,1400,1,1,4210000,84,-39.96,0.95,12,0.43,-50.00,2103.00,4550,20240305,-56.09,1997,20241121,0.05,4550,-56.09,20240305,1997,0.05,20241121,4550,-56.09,20240305,1997,0.05,20241121,0.00,N,473370,100,4 억,,0,N,N,0,N,00,N
 20241121,151343,57,100.00,KOSDAQ,신저가,금융,N,N,N,N, ,N,2000,-10,5,-0.50,34510940,17259,334.48,2005,2020,1997,2610,1410,2010,1999.59,0.00,0,10144,2043,2026,2013,1996,1983,2025,1995,4,600,100,1400,5,1,4210000,84,-40.00,0.95,12,0.41,-50.00,2103.00,4550,20240305,-56.04,1997,20241121,0.15,4550,-56.04,20240305,1997,0.15,20241121,4550,-56.04,20240305,1997,0.15,20241121,0.00,N,473370,100,4 억,,0,N,N,0,N,00,N
 20241121,141339,57,100.00,KOSDAQ,신저가,금융,N,N,N,N, ,N,1999,-11,5,-0.55,19279400,9642,186.86,2005,2020,1997,2610,1410,2010,1999.52,0.00,0,4163,2043,2026,2013,1996,1983,2025,1995,4,600,100,1400,1,1,4210000,84,-39.98,0.95,12,0.23,-50.00,2103.00,4550,20240305,-56.07,1997,20241121,0.10,4550,-56.07,20240305,1997,0.10,20241121,4550,-56.07,20240305,1997,0.10,20241121,0.00,N,473370,100,4 억,,0,N,N,0,N,00,N
diff --git a/473950/price/prices-20241101.csv b/473950/price/prices-20241101.csv
index 73753a735b0a..b2952759f38a 100644
--- a/473950/price/prices-20241101.csv
+++ b/473950/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161310,57,100.00,KOSDAQ,신저가,금융,N,N,N,N, ,N,2020,0,3,0.00,42027480,20807,62.37,2020,2020,2015,2625,1415,2020,2019.87,0.01,0,-241,2030,2025,2020,2015,2010,2022,2012,4,605,100,1410,5,1,4420000,89,-112.22,1.25,12,0.47,-18.00,1618.00,3375,20240725,-40.15,2015,20241122,0.25,3375,-40.15,20240725,2015,0.25,20241122,3375,-40.15,20240725,2015,0.25,20241122,0.00,N,473950,100,4 억,,246,N,N,0,N,00,N
+20241122,151325,57,100.00,KOSDAQ,신저가,금융,N,N,N,N, ,N,2020,0,3,0.00,21463880,10627,31.85,2020,2020,2015,2625,1415,2020,2019.75,0.01,0,-241,2030,2025,2020,2015,2010,2022,2012,4,605,100,1410,5,1,4420000,89,-112.22,1.25,12,0.24,-18.00,1618.00,3375,20240725,-40.15,2015,20241122,0.25,3375,-40.15,20240725,2015,0.25,20241122,3375,-40.15,20240725,2015,0.25,20241122,0.00,N,473950,100,4 억,,246,N,N,0,N,00,N
+20241122,141327,57,100.00,KOSDAQ,신저가,금융,N,N,N,N, ,N,2020,0,3,0.00,19441865,9626,28.85,2020,2020,2015,2625,1415,2020,2019.72,0.01,0,-241,2030,2025,2020,2015,2010,2022,2012,4,605,100,1410,5,1,4420000,89,-112.22,1.25,12,0.22,-18.00,1618.00,3375,20240725,-40.15,2015,20241122,0.25,3375,-40.15,20240725,2015,0.25,20241122,3375,-40.15,20240725,2015,0.25,20241122,0.00,N,473950,100,4 억,,246,N,N,0,N,00,N
+20241122,131322,57,100.00,KOSDAQ,신저가,금융,N,N,N,N, ,N,2020,0,3,0.00,19439845,9625,28.85,2020,2020,2015,2625,1415,2020,2019.72,0.01,0,-241,2030,2025,2020,2015,2010,2022,2012,4,605,100,1410,5,1,4420000,89,-112.22,1.25,12,0.22,-18.00,1618.00,3375,20240725,-40.15,2015,20241122,0.25,3375,-40.15,20240725,2015,0.25,20241122,3375,-40.15,20240725,2015,0.25,20241122,0.00,N,473950,100,4 억,,246,N,N,0,N,00,N
+20241122,121331,57,100.00,KOSDAQ,신저가,금융,N,N,N,N, ,N,2020,0,3,0.00,19433785,9622,28.84,2020,2020,2015,2625,1415,2020,2019.72,0.01,0,-241,2030,2025,2020,2015,2010,2022,2012,4,605,100,1410,5,1,4420000,89,-112.22,1.25,12,0.22,-18.00,1618.00,3375,20240725,-40.15,2015,20241122,0.25,3375,-40.15,20240725,2015,0.25,20241122,3375,-40.15,20240725,2015,0.25,20241122,0.00,N,473950,100,4 억,,246,N,N,0,N,00,N
+20241122,111317,57,100.00,KOSDAQ,신저가,금융,N,N,N,N, ,N,2020,0,3,0.00,19433785,9622,28.84,2020,2020,2015,2625,1415,2020,2019.72,0.01,0,-241,2030,2025,2020,2015,2010,2022,2012,4,605,100,1410,5,1,4420000,89,-112.22,1.25,12,0.22,-18.00,1618.00,3375,20240725,-40.15,2015,20241122,0.25,3375,-40.15,20240725,2015,0.25,20241122,3375,-40.15,20240725,2015,0.25,20241122,0.00,N,473950,100,4 억,,246,N,N,0,N,00,N
+20241122,101340,57,100.00,KOSDAQ,신저가,금융,N,N,N,N, ,N,2020,0,3,0.00,19383285,9597,28.77,2020,2020,2015,2625,1415,2020,2019.72,0.01,0,-241,2030,2025,2020,2015,2010,2022,2012,4,605,100,1410,5,1,4420000,89,-112.22,1.25,12,0.22,-18.00,1618.00,3375,20240725,-40.15,2015,20241122,0.25,3375,-40.15,20240725,2015,0.25,20241122,3375,-40.15,20240725,2015,0.25,20241122,0.00,N,473950,100,4 억,,246,N,N,0,N,00,N
+20241122,091332,57,100.00,KOSDAQ,신저가,금융,N,N,N,N, ,N,2015,-5,5,-0.25,1617385,802,2.40,2020,2020,2015,2625,1415,2020,2016.69,0.01,0,-241,2030,2025,2020,2015,2010,2022,2012,4,605,100,1410,5,1,4420000,89,-111.94,1.25,12,0.02,-18.00,1618.00,3375,20240725,-40.30,2015,20241122,0.00,3375,-40.30,20240725,2015,0.00,20241122,3375,-40.30,20240725,2015,0.00,20241122,0.00,N,473950,100,4 억,,246,N,N,0,N,00,N
 20241121,161319,57,100.00,KOSDAQ,신저가,금융,N,N,N,N, ,N,2020,-5,5,-0.25,67293820,33361,2052.98,2025,2025,2015,2630,1420,2025,2017.14,0.01,0,10917,2048,2036,2028,2016,2008,2035,2015,4,605,100,1410,5,1,4420000,89,-112.22,1.25,12,0.75,-18.00,1618.00,3375,20240725,-40.15,2015,20241121,0.25,3375,-40.15,20240725,2015,0.25,20241121,3375,-40.15,20240725,2015,0.25,20241121,0.00,N,473950,100,4 억,,329,N,N,0,N,00,N
 20241121,151343,57,100.00,KOSDAQ,신저가,금융,N,N,N,N, ,N,2020,-5,5,-0.25,66223220,32831,2020.37,2025,2025,2015,2630,1420,2025,2017.09,0.01,0,10521,2048,2036,2028,2016,2008,2035,2015,4,605,100,1410,5,1,4420000,89,-112.22,1.25,12,0.74,-18.00,1618.00,3375,20240725,-40.15,2015,20241121,0.25,3375,-40.15,20240725,2015,0.25,20241121,3375,-40.15,20240725,2015,0.25,20241121,0.00,N,473950,100,4 억,,329,N,N,0,N,00,N
 20241121,141339,57,100.00,KOSDAQ,신저가,금융,N,N,N,N, ,N,2020,-5,5,-0.25,52151355,25864,1591.63,2025,2025,2015,2630,1420,2025,2016.37,0.01,0,4446,2048,2036,2028,2016,2008,2035,2015,4,605,100,1410,5,1,4420000,89,-112.22,1.25,12,0.59,-18.00,1618.00,3375,20240725,-40.15,2015,20241121,0.25,3375,-40.15,20240725,2015,0.25,20241121,3375,-40.15,20240725,2015,0.25,20241121,0.00,N,473950,100,4 억,,329,N,N,0,N,00,N
diff --git a/473980/price/prices-20241101.csv b/473980/price/prices-20241101.csv
index 3f5d5aca895d..8a65f753d477 100644
--- a/473980/price/prices-20241101.csv
+++ b/473980/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161310,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,17550,550,2,3.24,2809896220,160304,62.96,16850,17950,16830,22100,11900,17000,17528.66,0.80,0,19657,18333,17666,16763,16096,15193,18000,16430,54,5100,500,11900,10,1,10709617,1880,0.00,0.00,12,1.50,0.00,0.00,22400,20241112,-21.65,14620,20241120,20.04,22400,-21.65,20241112,14620,20.04,20241120,22400,-21.65,20241112,14620,20.04,20241120,0.00,N,473980,500,53 억,,85771,N,N,0,N,00,N
+20241122,151326,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,17460,460,2,2.71,2723304370,155359,61.01,16850,17950,16830,22100,11900,17000,17529.25,0.80,0,19864,18333,17666,16763,16096,15193,18000,16430,54,5100,500,11900,10,1,10709617,1870,0.00,0.00,12,1.45,0.00,0.00,22400,20241112,-22.05,14620,20241120,19.43,22400,-22.05,20241112,14620,19.43,20241120,22400,-22.05,20241112,14620,19.43,20241120,0.00,N,473980,500,53 억,,85771,N,N,0,N,00,N
+20241122,141328,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,17570,570,2,3.35,2468336910,140809,55.30,16850,17950,16830,22100,11900,17000,17529.84,0.80,0,19813,18333,17666,16763,16096,15193,18000,16430,54,5100,500,11900,10,1,10709617,1882,0.00,0.00,12,1.31,0.00,0.00,22400,20241112,-21.56,14620,20241120,20.18,22400,-21.56,20241112,14620,20.18,20241120,22400,-21.56,20241112,14620,20.18,20241120,0.00,N,473980,500,53 억,,85771,N,N,0,N,00,N
+20241122,131322,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,17610,610,2,3.59,2182673760,124494,48.89,16850,17950,16830,22100,11900,17000,17532.55,0.80,0,18807,18333,17666,16763,16096,15193,18000,16430,54,5100,500,11900,10,1,10709617,1886,0.00,0.00,12,1.16,0.00,0.00,22400,20241112,-21.38,14620,20241120,20.45,22400,-21.38,20241112,14620,20.45,20241120,22400,-21.38,20241112,14620,20.45,20241120,0.00,N,473980,500,53 억,,85771,N,N,0,N,00,N
+20241122,121331,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,17580,580,2,3.41,1872548360,106792,41.94,16850,17950,16830,22100,11900,17000,17534.75,0.80,0,17172,18333,17666,16763,16096,15193,18000,16430,54,5100,500,11900,10,1,10709617,1883,0.00,0.00,12,1.00,0.00,0.00,22400,20241112,-21.52,14620,20241120,20.25,22400,-21.52,20241112,14620,20.25,20241120,22400,-21.52,20241112,14620,20.25,20241120,0.00,N,473980,500,53 억,,85771,N,N,0,N,00,N
+20241122,111317,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,17600,600,2,3.53,1273190210,72935,28.64,16850,17780,16830,22100,11900,17000,17456.77,0.80,0,9927,18333,17666,16763,16096,15193,18000,16430,54,5100,500,11900,10,1,10709617,1885,0.00,0.00,12,0.68,0.00,0.00,22400,20241112,-21.43,14620,20241120,20.38,22400,-21.43,20241112,14620,20.38,20241120,22400,-21.43,20241112,14620,20.38,20241120,0.00,N,473980,500,53 억,,85771,N,N,0,N,00,N
+20241122,101340,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,17400,400,2,2.35,860727120,49473,19.43,16850,17780,16830,22100,11900,17000,17398.26,0.80,0,3114,18333,17666,16763,16096,15193,18000,16430,54,5100,500,11900,10,1,10709617,1863,0.00,0.00,12,0.46,0.00,0.00,22400,20241112,-22.32,14620,20241120,19.02,22400,-22.32,20241112,14620,19.02,20241120,22400,-22.32,20241112,14620,19.02,20241120,0.00,N,473980,500,53 억,,85771,N,N,0,N,00,N
+20241122,091332,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,17050,50,2,0.29,96296350,5687,2.23,16850,17050,16830,22100,11900,17000,16932.20,0.80,0,1073,18333,17666,16763,16096,15193,18000,16430,54,5100,500,11900,10,1,10709617,1826,0.00,0.00,12,0.05,0.00,0.00,22400,20241112,-23.88,14620,20241120,16.62,22400,-23.88,20241112,14620,16.62,20241120,22400,-23.88,20241112,14620,16.62,20241120,0.00,N,473980,500,53 억,,85771,N,N,0,N,00,N
 20241121,161320,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,17000,1020,2,6.38,4282484730,253449,91.85,16080,17430,15860,20750,11190,15980,16896.36,0.68,0,2805,18180,17080,15850,14750,13520,17630,15300,54,4770,500,11180,10,1,10709617,1821,0.00,0.00,12,2.37,0.00,0.00,22400,20241112,-24.11,14620,20241120,16.28,22400,-24.11,20241112,14620,16.28,20241120,22400,-24.11,20241112,14620,16.28,20241120,0.00,N,473980,500,53 억,,72883,N,N,0,N,00,N
 20241121,151343,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,16900,920,2,5.76,4063740540,240565,87.18,16080,17430,15860,20750,11190,15980,16892.50,0.68,0,2260,18180,17080,15850,14750,13520,17630,15300,54,4770,500,11180,10,1,10709617,1810,0.00,0.00,12,2.25,0.00,0.00,22400,20241112,-24.55,14620,20241120,15.60,22400,-24.55,20241112,14620,15.60,20241120,22400,-24.55,20241112,14620,15.60,20241120,0.00,N,473980,500,53 억,,72883,N,N,0,N,00,N
 20241121,141340,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,16850,870,2,5.44,3276709840,193753,70.22,16080,17430,15860,20750,11190,15980,16911.80,0.68,0,4934,18180,17080,15850,14750,13520,17630,15300,54,4770,500,11180,10,1,10709617,1805,0.00,0.00,12,1.81,0.00,0.00,22400,20241112,-24.78,14620,20241120,15.25,22400,-24.78,20241112,14620,15.25,20241120,22400,-24.78,20241112,14620,15.25,20241120,0.00,N,473980,500,53 억,,72883,N,N,0,N,00,N
diff --git a/474170/price/prices-20241101.csv b/474170/price/prices-20241101.csv
index 98f1afe237be..546dd2d125c2 100644
--- a/474170/price/prices-20241101.csv
+++ b/474170/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161310,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,9220,-360,5,-3.76,7192680420,753787,37.51,9820,10000,9140,12450,6710,9580,9542.64,0.46,0,-7667,11566,10572,10046,9052,8526,10310,8790,86,2870,500,6700,10,1,17154696,1582,-21.75,4.21,12,4.39,-424.00,2190.00,19180,20241021,-51.93,7590,20241031,21.48,19180,-51.93,20241021,7590,21.48,20241031,19180,-51.93,20241021,7590,21.48,20241031,0.49,N,474170,500,85 억,,78601,N,N,0,N,00,N
+20241122,151326,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,9280,-300,5,-3.13,6938585300,726291,36.14,9820,10000,9140,12450,6710,9580,9553.45,0.46,0,-7540,11566,10572,10046,9052,8526,10310,8790,86,2870,500,6700,10,1,17154696,1592,-21.89,4.24,12,4.23,-424.00,2190.00,19180,20241021,-51.62,7590,20241031,22.27,19180,-51.62,20241021,7590,22.27,20241031,19180,-51.62,20241021,7590,22.27,20241031,0.49,N,474170,500,85 억,,78601,N,N,0,N,00,N
+20241122,141328,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,9250,-330,5,-3.44,5882568850,611909,30.45,9820,10000,9240,12450,6710,9580,9613.47,0.46,0,-8612,11566,10572,10046,9052,8526,10310,8790,86,2870,500,6700,10,1,17154696,1587,-21.82,4.22,12,3.57,-424.00,2190.00,19180,20241021,-51.77,7590,20241031,21.87,19180,-51.77,20241021,7590,21.87,20241031,19180,-51.77,20241021,7590,21.87,20241031,0.49,N,474170,500,85 억,,78601,N,N,0,N,00,N
+20241122,131322,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,9430,-150,5,-1.57,5072719120,525692,26.16,9820,10000,9360,12450,6710,9580,9649.60,0.46,0,-8842,11566,10572,10046,9052,8526,10310,8790,86,2870,500,6700,10,1,17154696,1618,-22.24,4.31,12,3.06,-424.00,2190.00,19180,20241021,-50.83,7590,20241031,24.24,19180,-50.83,20241021,7590,24.24,20241031,19180,-50.83,20241021,7590,24.24,20241031,0.49,N,474170,500,85 억,,78601,N,N,0,N,00,N
+20241122,121331,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,9500,-80,5,-0.84,4749487490,491567,24.46,9820,10000,9360,12450,6710,9580,9661.93,0.46,0,-8282,11566,10572,10046,9052,8526,10310,8790,86,2870,500,6700,10,1,17154696,1630,-22.41,4.34,12,2.87,-424.00,2190.00,19180,20241021,-50.47,7590,20241031,25.16,19180,-50.47,20241021,7590,25.16,20241031,19180,-50.47,20241021,7590,25.16,20241031,0.49,N,474170,500,85 억,,78601,N,N,0,N,00,N
+20241122,111318,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,9640,60,2,0.63,4203676680,434451,21.62,9820,10000,9360,12450,6710,9580,9675.84,0.46,0,-5592,11566,10572,10046,9052,8526,10310,8790,86,2870,500,6700,10,1,17154696,1654,-22.74,4.40,12,2.53,-424.00,2190.00,19180,20241021,-49.74,7590,20241031,27.01,19180,-49.74,20241021,7590,27.01,20241031,19180,-49.74,20241021,7590,27.01,20241031,0.49,N,474170,500,85 억,,78601,N,N,0,N,00,N
+20241122,101341,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,9490,-90,5,-0.94,3090808550,317088,15.78,9820,10000,9410,12450,6710,9580,9747.48,0.46,0,8929,11566,10572,10046,9052,8526,10310,8790,86,2870,500,6700,10,1,17154696,1628,-22.38,4.33,12,1.85,-424.00,2190.00,19180,20241021,-50.52,7590,20241031,25.03,19180,-50.52,20241021,7590,25.03,20241031,19180,-50.52,20241021,7590,25.03,20241031,0.49,N,474170,500,85 억,,78601,N,N,0,N,00,N
+20241122,091333,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,9900,320,2,3.34,1324514680,134581,6.70,9820,10000,9770,12450,6710,9580,9841.77,0.46,0,2757,11566,10572,10046,9052,8526,10310,8790,86,2870,500,6700,10,1,17154696,1698,-23.35,4.52,12,0.78,-424.00,2190.00,19180,20241021,-48.38,7590,20241031,30.43,19180,-48.38,20241021,7590,30.43,20241031,19180,-48.38,20241021,7590,30.43,20241031,0.49,N,474170,500,85 억,,78601,N,N,0,N,00,N
 20241121,161320,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,9580,-650,5,-6.35,20597116890,1986937,74.85,10450,11040,9520,13290,7170,10230,10368.28,0.42,0,6676,13163,11696,10923,9456,8683,11310,9070,86,3060,500,7160,10,1,17154696,1643,-22.59,4.37,12,11.58,-424.00,2190.00,19180,20241021,-50.05,7590,20241031,26.22,19180,-50.05,20241021,7590,26.22,20241031,19180,-50.05,20241021,7590,26.22,20241031,0.47,N,474170,500,85 억,,71898,N,N,0,N,00,N
 20241121,151343,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,9620,-610,5,-5.96,20054474970,1930366,72.72,10450,11040,9520,13290,7170,10230,10389.01,0.42,0,6751,13163,11696,10923,9456,8683,11310,9070,86,3060,500,7160,10,1,17154696,1650,-22.69,4.39,12,11.25,-424.00,2190.00,19180,20241021,-49.84,7590,20241031,26.75,19180,-49.84,20241021,7590,26.75,20241031,19180,-49.84,20241021,7590,26.75,20241031,0.47,N,474170,500,85 억,,71898,N,N,0,N,00,N
 20241121,141340,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,9670,-560,5,-5.47,18195870190,1737230,65.45,10450,11040,9650,13290,7170,10230,10474.17,0.42,0,12813,13163,11696,10923,9456,8683,11310,9070,86,3060,500,7160,10,1,17154696,1659,-22.81,4.42,12,10.13,-424.00,2190.00,19180,20241021,-49.58,7590,20241031,27.40,19180,-49.58,20241021,7590,27.40,20241031,19180,-49.58,20241021,7590,27.40,20241031,0.47,N,474170,500,85 억,,71898,N,N,0,N,00,N
diff --git a/474490/price/prices-20241101.csv b/474490/price/prices-20241101.csv
index 3945c040cfee..de629f16fa74 100644
--- a/474490/price/prices-20241101.csv
+++ b/474490/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161310,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1994,-6,5,-0.30,29606157,14835,78.18,1999,1999,1993,2600,1400,2000,1995.70,0.06,0,1849,2006,2002,1996,1992,1986,2005,1995,6,600,100,1400,1,1,5510000,110,-166.17,1.12,12,0.27,-12.00,1785.00,3300,20240502,-39.58,1965,20241118,1.48,3300,-39.58,20240502,1965,1.48,20241118,3300,-39.58,20240502,1965,1.48,20241118,0.00,N,474490,100,5 억,,3523,N,N,0,N,00,N
+20241122,151326,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1998,-2,5,-0.10,29300863,14682,77.38,1999,1999,1993,2600,1400,2000,1995.70,0.06,0,1896,2006,2002,1996,1992,1986,2005,1995,6,600,100,1400,1,1,5510000,110,-166.50,1.12,12,0.27,-12.00,1785.00,3300,20240502,-39.45,1965,20241118,1.68,3300,-39.45,20240502,1965,1.68,20241118,3300,-39.45,20240502,1965,1.68,20241118,0.00,N,474490,100,5 억,,3523,N,N,0,N,00,N
+20241122,141328,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1999,-1,5,-0.05,26892537,13475,71.01,1999,1999,1993,2600,1400,2000,1995.74,0.06,0,1509,2006,2002,1996,1992,1986,2005,1995,6,600,100,1400,1,1,5510000,110,-166.58,1.12,12,0.24,-12.00,1785.00,3300,20240502,-39.42,1965,20241118,1.73,3300,-39.42,20240502,1965,1.73,20241118,3300,-39.42,20240502,1965,1.73,20241118,0.00,N,474490,100,5 억,,3523,N,N,0,N,00,N
+20241122,131323,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1998,-2,5,-0.10,25265890,12660,66.72,1999,1999,1994,2600,1400,2000,1995.73,0.06,0,1116,2006,2002,1996,1992,1986,2005,1995,6,600,100,1400,1,1,5510000,110,-166.50,1.12,12,0.23,-12.00,1785.00,3300,20240502,-39.45,1965,20241118,1.68,3300,-39.45,20240502,1965,1.68,20241118,3300,-39.45,20240502,1965,1.68,20241118,0.00,N,474490,100,5 억,,3523,N,N,0,N,00,N
+20241122,121332,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1999,-1,5,-0.05,24472344,12263,64.63,1999,1999,1994,2600,1400,2000,1995.62,0.06,0,722,2006,2002,1996,1992,1986,2005,1995,6,600,100,1400,1,1,5510000,110,-166.58,1.12,12,0.22,-12.00,1785.00,3300,20240502,-39.42,1965,20241118,1.73,3300,-39.42,20240502,1965,1.73,20241118,3300,-39.42,20240502,1965,1.73,20241118,0.00,N,474490,100,5 억,,3523,N,N,0,N,00,N
+20241122,111318,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1999,-1,5,-0.05,23686737,11870,62.56,1999,1999,1994,2600,1400,2000,1995.51,0.06,0,329,2006,2002,1996,1992,1986,2005,1995,6,600,100,1400,1,1,5510000,110,-166.58,1.12,12,0.22,-12.00,1785.00,3300,20240502,-39.42,1965,20241118,1.73,3300,-39.42,20240502,1965,1.73,20241118,3300,-39.42,20240502,1965,1.73,20241118,0.00,N,474490,100,5 억,,3523,N,N,0,N,00,N
+20241122,101341,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1996,-4,5,-0.20,10257709,5139,27.08,1999,1999,1996,2600,1400,2000,1996.05,0.06,0,-145,2006,2002,1996,1992,1986,2005,1995,6,600,100,1400,1,1,5510000,110,-166.33,1.12,12,0.09,-12.00,1785.00,3300,20240502,-39.52,1965,20241118,1.58,3300,-39.52,20240502,1965,1.58,20241118,3300,-39.52,20240502,1965,1.58,20241118,0.00,N,474490,100,5 억,,3523,N,N,0,N,00,N
+20241122,091333,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,0,3,0.00,0,0,0.00,0,0,0,2600,1400,2000,0.00,0.06,0,0,2006,2002,1996,1992,1986,2005,1995,6,600,100,1400,5,1,5510000,110,-166.67,1.12,12,0.00,-12.00,1785.00,3300,20240502,-39.39,1965,20241118,1.78,3300,-39.39,20240502,1965,1.78,20241118,3300,-39.39,20240502,1965,1.78,20241118,0.00,N,474490,100,5 억,,3523,N,N,0,N,00,N
 20241121,161320,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,0,3,0.00,37876669,18975,2076.04,1999,2000,1990,2600,1400,2000,1996.14,0.07,0,11858,2014,2006,2002,1994,1990,2006,1994,6,600,100,1400,5,1,5510000,110,-166.67,1.12,12,0.34,-12.00,1785.00,3300,20240502,-39.39,1965,20241118,1.78,3300,-39.39,20240502,1965,1.78,20241118,3300,-39.39,20240502,1965,1.78,20241118,0.00,N,474490,100,5 억,,3665,N,N,0,N,00,N
 20241121,151344,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,0,3,0.00,36988669,18531,2027.46,1999,2000,1990,2600,1400,2000,1996.04,0.07,0,11414,2014,2006,2002,1994,1990,2006,1994,6,600,100,1400,5,1,5510000,110,-166.67,1.12,12,0.34,-12.00,1785.00,3300,20240502,-39.39,1965,20241118,1.78,3300,-39.39,20240502,1965,1.78,20241118,3300,-39.39,20240502,1965,1.78,20241118,0.00,N,474490,100,5 억,,3665,N,N,0,N,00,N
 20241121,141340,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1999,-1,5,-0.05,24432619,12250,1340.26,1999,2000,1990,2600,1400,2000,1994.50,0.07,0,5213,2014,2006,2002,1994,1990,2006,1994,6,600,100,1400,1,1,5510000,110,-166.58,1.12,12,0.22,-12.00,1785.00,3300,20240502,-39.42,1965,20241118,1.73,3300,-39.42,20240502,1965,1.73,20241118,3300,-39.42,20240502,1965,1.73,20241118,0.00,N,474490,100,5 억,,3665,N,N,0,N,00,N
diff --git a/474610/price/prices-20241101.csv b/474610/price/prices-20241101.csv
index 2f66fb8e60f8..60e164a7a2ee 100644
--- a/474610/price/prices-20241101.csv
+++ b/474610/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161311,57,100.00,KOSDAQ,신저가,금속,N,N,N,N, ,N,5140,-640,5,-11.07,10213146670,1830687,72.76,5850,5990,5120,7510,4050,5780,5579.91,0.16,0,-15517,6446,6112,5946,5612,5446,6030,5530,13,1730,100,4040,10,1,12582063,647,14.99,2.28,12,14.55,343.00,2250.00,8410,20241119,-38.88,5120,20241122,0.39,8410,-38.88,20241119,5120,0.39,20241122,8410,-38.88,20241119,5120,0.39,20241122,0.00,N,474610,100,12 억,,19752,N,N,0,N,00,N
+20241122,151326,57,100.00,KOSDAQ,신저가,금속,N,N,N,N, ,N,5140,-640,5,-11.07,9845530810,1759288,69.92,5850,5990,5120,7510,4050,5780,5595.29,0.16,0,-13060,6446,6112,5946,5612,5446,6030,5530,13,1730,100,4040,10,1,12582063,647,14.99,2.28,12,13.98,343.00,2250.00,8410,20241119,-38.88,5120,20241122,0.39,8410,-38.88,20241119,5120,0.39,20241122,8410,-38.88,20241119,5120,0.39,20241122,0.00,N,474610,100,12 억,,19752,N,N,0,N,00,N
+20241122,141329,57,100.00,KOSDAQ,신저가,금속,N,N,N,N, ,N,5220,-560,5,-9.69,8617227910,1523625,60.55,5850,5990,5130,7510,4050,5780,5654.94,0.16,0,-16892,6446,6112,5946,5612,5446,6030,5530,13,1730,100,4040,10,1,12582063,657,15.22,2.32,12,12.11,343.00,2250.00,8410,20241119,-37.93,5130,20241122,1.75,8410,-37.93,20241119,5130,1.75,20241122,8410,-37.93,20241119,5130,1.75,20241122,0.00,N,474610,100,12 억,,19752,N,N,0,N,00,N
+20241122,131323,57,100.00,KOSDAQ,신저가,금속,N,N,N,N, ,N,5570,-210,5,-3.63,6855750580,1192738,47.40,5850,5990,5530,7510,4050,5780,5747.64,0.16,0,-18333,6446,6112,5946,5612,5446,6030,5530,13,1730,100,4040,10,1,12582063,701,16.24,2.48,12,9.48,343.00,2250.00,8410,20241119,-33.77,5530,20241122,0.72,8410,-33.77,20241119,5530,0.72,20241122,8410,-33.77,20241119,5530,0.72,20241122,0.00,N,474610,100,12 억,,19752,N,N,0,N,00,N
+20241122,121332,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5620,-160,5,-2.77,6127486370,1062640,42.23,5850,5990,5600,7510,4050,5780,5766.16,0.16,0,-16460,6446,6112,5946,5612,5446,6030,5530,13,1730,100,4040,10,1,12582063,707,16.38,2.50,12,8.45,343.00,2250.00,8410,20241119,-33.17,5550,20241120,1.26,8410,-33.17,20241119,5550,1.26,20241120,8410,-33.17,20241119,5550,1.26,20241120,0.00,N,474610,100,12 억,,19752,N,N,0,N,00,N
+20241122,111318,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5710,-70,5,-1.21,5703689110,987336,39.24,5850,5990,5600,7510,4050,5780,5776.82,0.16,0,-16299,6446,6112,5946,5612,5446,6030,5530,13,1730,100,4040,10,1,12582063,718,16.65,2.54,12,7.85,343.00,2250.00,8410,20241119,-32.10,5550,20241120,2.88,8410,-32.10,20241119,5550,2.88,20241120,8410,-32.10,20241119,5550,2.88,20241120,0.00,N,474610,100,12 억,,19752,N,N,0,N,00,N
+20241122,101341,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5780,0,3,0.00,4667162730,804372,31.97,5850,5990,5600,7510,4050,5780,5802.52,0.16,0,-16626,6446,6112,5946,5612,5446,6030,5530,13,1730,100,4040,10,1,12582063,727,16.85,2.57,12,6.39,343.00,2250.00,8410,20241119,-31.27,5550,20241120,4.14,8410,-31.27,20241119,5550,4.14,20241120,8410,-31.27,20241119,5550,4.14,20241120,0.00,N,474610,100,12 억,,19752,N,N,0,N,00,N
+20241122,091333,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5940,160,2,2.77,1725521270,296576,11.79,5850,5990,5600,7510,4050,5780,5819.44,0.16,0,-1014,6446,6112,5946,5612,5446,6030,5530,13,1730,100,4040,10,1,12582063,747,17.32,2.64,12,2.36,343.00,2250.00,8410,20241119,-29.37,5550,20241120,7.03,8410,-29.37,20241119,5550,7.03,20241120,8410,-29.37,20241119,5550,7.03,20241120,0.00,N,474610,100,12 억,,19752,N,N,0,N,00,N
 20241121,161320,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5780,-760,5,-11.62,14329725270,2388636,16.80,6170,6280,5780,8500,4580,6540,5999.74,0.00,0,19099,7546,7042,6296,5792,5046,7295,6045,13,1960,100,4570,10,1,12582063,727,0.00,0.00,12,18.98,0.00,0.00,8410,20241119,-31.27,5550,20241120,4.14,8410,-31.27,20241119,5550,4.14,20241120,8410,-31.27,20241119,5550,4.14,20241120,0.00,N,474610,100,12 억,,546,N,N,0,N,00,N
 20241121,151344,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5810,-730,5,-11.16,13934587560,2320454,16.32,6170,6280,5780,8500,4580,6540,6005.04,0.00,0,20288,7546,7042,6296,5792,5046,7295,6045,13,1960,100,4570,10,1,12582063,731,0.00,0.00,12,18.44,0.00,0.00,8410,20241119,-30.92,5550,20241120,4.68,8410,-30.92,20241119,5550,4.68,20241120,8410,-30.92,20241119,5550,4.68,20241120,0.00,N,474610,100,12 억,,546,N,N,0,N,00,N
 20241121,141340,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5940,-600,5,-9.17,12666293230,2103664,14.79,6170,6280,5810,8500,4580,6540,6020.98,0.00,0,26680,7546,7042,6296,5792,5046,7295,6045,13,1960,100,4570,10,1,12582063,747,0.00,0.00,12,16.72,0.00,0.00,8410,20241119,-29.37,5550,20241120,7.03,8410,-29.37,20241119,5550,7.03,20241120,8410,-29.37,20241119,5550,7.03,20241120,0.00,N,474610,100,12 억,,546,N,N,0,N,00,N
diff --git a/474660/price/prices-20241101.csv b/474660/price/prices-20241101.csv
index 1da474cff546..f7da7118d71d 100644
--- a/474660/price/prices-20241101.csv
+++ b/474660/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161311,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,0,3,0.00,4845115,2351,5.57,2050,2080,2050,2665,1435,2050,2060.87,0.91,0,1423,2100,2075,2045,2020,1990,2087,2032,6,615,100,1430,5,1,5520000,113,2050.00,1.32,12,0.04,1.00,1549.00,5300,20240415,-61.32,2015,20241121,1.74,5300,-61.32,20240415,2015,1.74,20241121,5300,-61.32,20240415,2015,1.74,20241121,0.05,N,474660,100,5 억,,50141,N,N,0,N,00,N
+20241122,151327,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2065,15,2,0.73,4787200,2323,5.50,2050,2080,2050,2665,1435,2050,2060.78,0.91,0,1397,2100,2075,2045,2020,1990,2087,2032,6,615,100,1430,5,1,5520000,114,2065.00,1.33,12,0.04,1.00,1549.00,5300,20240415,-61.04,2015,20241121,2.48,5300,-61.04,20240415,2015,2.48,20241121,5300,-61.04,20240415,2015,2.48,20241121,0.05,N,474660,100,5 억,,50141,N,N,0,N,00,N
+20241122,141329,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2065,15,2,0.73,4171710,2025,4.80,2050,2080,2050,2665,1435,2050,2060.10,0.91,0,1118,2100,2075,2045,2020,1990,2087,2032,6,615,100,1430,5,1,5520000,114,2065.00,1.33,12,0.04,1.00,1549.00,5300,20240415,-61.04,2015,20241121,2.48,5300,-61.04,20240415,2015,2.48,20241121,5300,-61.04,20240415,2015,2.48,20241121,0.05,N,474660,100,5 억,,50141,N,N,0,N,00,N
+20241122,131323,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2065,15,2,0.73,2838590,1377,3.26,2050,2080,2050,2665,1435,2050,2061.43,0.91,0,851,2100,2075,2045,2020,1990,2087,2032,6,615,100,1430,5,1,5520000,114,2065.00,1.33,12,0.02,1.00,1549.00,5300,20240415,-61.04,2015,20241121,2.48,5300,-61.04,20240415,2015,2.48,20241121,5300,-61.04,20240415,2015,2.48,20241121,0.05,N,474660,100,5 억,,50141,N,N,0,N,00,N
+20241122,121332,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2070,20,2,0.98,2244645,1090,2.58,2050,2080,2050,2665,1435,2050,2059.31,0.91,0,593,2100,2075,2045,2020,1990,2087,2032,6,615,100,1430,5,1,5520000,114,2070.00,1.34,12,0.02,1.00,1549.00,5300,20240415,-60.94,2015,20241121,2.73,5300,-60.94,20240415,2015,2.73,20241121,5300,-60.94,20240415,2015,2.73,20241121,0.05,N,474660,100,5 억,,50141,N,N,0,N,00,N
+20241122,111318,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2070,20,2,0.98,1638275,797,1.89,2050,2080,2050,2665,1435,2050,2055.55,0.91,0,328,2100,2075,2045,2020,1990,2087,2032,6,615,100,1430,5,1,5520000,114,2070.00,1.34,12,0.01,1.00,1549.00,5300,20240415,-60.94,2015,20241121,2.73,5300,-60.94,20240415,2015,2.73,20241121,5300,-60.94,20240415,2015,2.73,20241121,0.05,N,474660,100,5 억,,50141,N,N,0,N,00,N
+20241122,101342,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2055,5,2,0.24,647825,315,0.75,2050,2080,2050,2665,1435,2050,2056.59,0.91,0,70,2100,2075,2045,2020,1990,2087,2032,6,615,100,1430,5,1,5520000,113,2055.00,1.33,12,0.01,1.00,1549.00,5300,20240415,-61.23,2015,20241121,1.99,5300,-61.23,20240415,2015,1.99,20241121,5300,-61.23,20240415,2015,1.99,20241121,0.05,N,474660,100,5 억,,50141,N,N,0,N,00,N
+20241122,091333,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,0,3,0.00,18450,9,0.02,2050,2050,2050,2665,1435,2050,2050.00,0.91,0,0,2100,2075,2045,2020,1990,2087,2032,6,615,100,1430,5,1,5520000,113,2050.00,1.32,12,0.00,1.00,1549.00,5300,20240415,-61.32,2015,20241121,1.74,5300,-61.32,20240415,2015,1.74,20241121,5300,-61.32,20240415,2015,1.74,20241121,0.05,N,474660,100,5 억,,50141,N,N,0,N,00,N
 20241121,161321,57,100.00,KOSDAQ,신저가,금융,N,N,N,N, ,N,2050,5,2,0.24,85881815,42228,250.09,2045,2070,2015,2655,1435,2045,2033.76,0.92,0,9028,2091,2067,2046,2022,2001,2080,2035,6,610,100,1430,5,1,5520000,113,2050.00,1.32,12,0.76,1.00,1549.00,5300,20240415,-61.32,2015,20241121,1.74,5300,-61.32,20240415,2015,1.74,20241121,5300,-61.32,20240415,2015,1.74,20241121,0.05,N,474660,100,5 억,,50717,N,N,0,N,00,N
 20241121,151344,57,100.00,KOSDAQ,신저가,금융,N,N,N,N, ,N,2065,20,2,0.98,83925275,41274,244.44,2045,2070,2015,2655,1435,2045,2033.37,0.92,0,9314,2091,2067,2046,2022,2001,2080,2035,6,610,100,1430,5,1,5520000,114,2065.00,1.33,12,0.75,1.00,1549.00,5300,20240415,-61.04,2015,20241121,2.48,5300,-61.04,20240415,2015,2.48,20241121,5300,-61.04,20240415,2015,2.48,20241121,0.05,N,474660,100,5 억,,50717,N,N,0,N,00,N
 20241121,141341,57,100.00,KOSDAQ,신저가,금융,N,N,N,N, ,N,2070,25,2,1.22,69110280,34085,201.87,2045,2070,2015,2655,1435,2045,2027.59,0.92,0,2495,2091,2067,2046,2022,2001,2080,2035,6,610,100,1430,5,1,5520000,114,2070.00,1.34,12,0.62,1.00,1549.00,5300,20240415,-60.94,2015,20241121,2.73,5300,-60.94,20240415,2015,2.73,20241121,5300,-60.94,20240415,2015,2.73,20241121,0.05,N,474660,100,5 억,,50717,N,N,0,N,00,N
diff --git a/474930/price/prices-20241101.csv b/474930/price/prices-20241101.csv
index 78ebc0a5f040..7107985400b0 100644
--- a/474930/price/prices-20241101.csv
+++ b/474930/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161311,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,20,2,0.95,41089605,19484,62.69,2095,2120,2095,2720,1470,2095,2108.89,25.59,0,2126,2131,2112,2091,2072,2051,2122,2082,4,625,100,1460,5,1,3620000,77,0.00,0.00,12,0.54,0.00,0.00,6070,20240422,-65.16,2050,20241119,3.17,6070,-65.16,20240422,2050,3.17,20241119,6070,-65.16,20240422,2050,3.17,20241119,0.00,N,474930,100,3 억,,926428,N,N,0,N,00,N
+20241122,151327,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,40992315,19438,62.54,2095,2120,2095,2720,1470,2095,2108.88,25.59,0,2080,2131,2112,2091,2072,2051,2122,2082,4,625,100,1460,5,1,3620000,76,0.00,0.00,12,0.54,0.00,0.00,6070,20240422,-65.49,2050,20241119,2.20,6070,-65.49,20240422,2050,2.20,20241119,6070,-65.49,20240422,2050,2.20,20241119,0.00,N,474930,100,3 억,,926428,N,N,0,N,00,N
+20241122,141329,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,20,2,0.95,25008220,11848,38.12,2095,2120,2095,2720,1470,2095,2110.75,25.59,0,1627,2131,2112,2091,2072,2051,2122,2082,4,625,100,1460,5,1,3620000,77,0.00,0.00,12,0.33,0.00,0.00,6070,20240422,-65.16,2050,20241119,3.17,6070,-65.16,20240422,2050,3.17,20241119,6070,-65.16,20240422,2050,3.17,20241119,0.00,N,474930,100,3 억,,926428,N,N,0,N,00,N
+20241122,131323,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,20,2,0.95,23631355,11197,36.02,2095,2120,2095,2720,1470,2095,2110.51,25.59,0,1021,2131,2112,2091,2072,2051,2122,2082,4,625,100,1460,5,1,3620000,77,0.00,0.00,12,0.31,0.00,0.00,6070,20240422,-65.16,2050,20241119,3.17,6070,-65.16,20240422,2050,3.17,20241119,6070,-65.16,20240422,2050,3.17,20241119,0.00,N,474930,100,3 억,,926428,N,N,0,N,00,N
+20241122,121332,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2100,5,2,0.24,23343715,11061,35.59,2095,2120,2095,2720,1470,2095,2110.45,25.59,0,1011,2131,2112,2091,2072,2051,2122,2082,4,625,100,1460,5,1,3620000,76,0.00,0.00,12,0.31,0.00,0.00,6070,20240422,-65.40,2050,20241119,2.44,6070,-65.40,20240422,2050,2.44,20241119,6070,-65.40,20240422,2050,2.44,20241119,0.00,N,474930,100,3 억,,926428,N,N,0,N,00,N
+20241122,111319,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,20,2,0.95,19061755,9025,29.04,2095,2120,2095,2720,1470,2095,2112.11,25.59,0,310,2131,2112,2091,2072,2051,2122,2082,4,625,100,1460,5,1,3620000,77,0.00,0.00,12,0.25,0.00,0.00,6070,20240422,-65.16,2050,20241119,3.17,6070,-65.16,20240422,2050,3.17,20241119,6070,-65.16,20240422,2050,3.17,20241119,0.00,N,474930,100,3 억,,926428,N,N,0,N,00,N
+20241122,101342,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,20,2,0.95,3410705,1625,5.23,2095,2115,2095,2720,1470,2095,2098.90,25.59,0,-11,2131,2112,2091,2072,2051,2122,2082,4,625,100,1460,5,1,3620000,77,0.00,0.00,12,0.04,0.00,0.00,6070,20240422,-65.16,2050,20241119,3.17,6070,-65.16,20240422,2050,3.17,20241119,6070,-65.16,20240422,2050,3.17,20241119,0.00,N,474930,100,3 억,,926428,N,N,0,N,00,N
+20241122,091334,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,217880,104,0.33,2095,2095,2095,2720,1470,2095,2095.00,25.59,0,0,2131,2112,2091,2072,2051,2122,2082,4,625,100,1460,5,1,3620000,76,0.00,0.00,12,0.00,0.00,0.00,6070,20240422,-65.49,2050,20241119,2.20,6070,-65.49,20240422,2050,2.20,20241119,6070,-65.49,20240422,2050,2.20,20241119,0.00,N,474930,100,3 억,,926428,N,N,0,N,00,N
 20241121,161321,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,5,2,0.24,64774715,31082,176.15,2090,2110,2070,2715,1465,2090,2083.99,25.62,0,179,2150,2120,2105,2075,2060,2112,2067,4,625,100,1460,5,1,3620000,76,0.00,0.00,12,0.86,0.00,0.00,6070,20240422,-65.49,2050,20241119,2.20,6070,-65.49,20240422,2050,2.20,20241119,6070,-65.49,20240422,2050,2.20,20241119,0.00,N,474930,100,3 억,,927267,N,N,0,N,00,N
 20241121,151345,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,5,2,0.24,64724435,31058,176.02,2090,2110,2070,2715,1465,2090,2083.99,25.62,0,155,2150,2120,2105,2075,2060,2112,2067,4,625,100,1460,5,1,3620000,76,0.00,0.00,12,0.86,0.00,0.00,6070,20240422,-65.49,2050,20241119,2.20,6070,-65.49,20240422,2050,2.20,20241119,6070,-65.49,20240422,2050,2.20,20241119,0.00,N,474930,100,3 억,,927267,N,N,0,N,00,N
 20241121,141341,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2100,10,2,0.48,60138275,28868,163.60,2090,2110,2070,2715,1465,2090,2083.22,25.62,0,591,2150,2120,2105,2075,2060,2112,2067,4,625,100,1460,5,1,3620000,76,0.00,0.00,12,0.80,0.00,0.00,6070,20240422,-65.40,2050,20241119,2.44,6070,-65.40,20240422,2050,2.44,20241119,6070,-65.40,20240422,2050,2.44,20241119,0.00,N,474930,100,3 억,,927267,N,N,0,N,00,N
diff --git a/475150/price/prices-20241101.csv b/475150/price/prices-20241101.csv
index 21a87be7735b..93b7a3111a44 100644
--- a/475150/price/prices-20241101.csv
+++ b/475150/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161311,55,60.00,KOSPI,,건설업,N,N,N,Y,60,N,13570,-190,5,-1.38,4426544360,323601,120.36,13780,13980,13440,17880,9640,13760,13679.17,1.56,0,-27435,14186,13972,13836,13622,13486,13905,13555,67,4120,200,9630,10,1,33691895,4572,0.00,0.00,12,0.96,0.00,0.00,27585,20240523,-50.81,8234,20240329,64.80,27585,-50.81,20240523,8234,64.80,20240329,33100,-59.00,20240523,9880,37.35,20240329,3.51,N,475150,200,67 억,,525942,N,N,41,N,00,N
+20241122,151327,55,60.00,KOSPI,,건설업,N,N,N,Y,60,N,13640,-120,5,-0.87,4231184620,309253,115.02,13780,13980,13440,17880,9640,13760,13681.91,1.56,0,-20660,14186,13972,13836,13622,13486,13905,13555,67,4120,200,9630,10,1,33691895,4596,0.00,0.00,12,0.92,0.00,0.00,27585,20240523,-50.55,8234,20240329,65.65,27585,-50.55,20240523,8234,65.65,20240329,33100,-58.79,20240523,9880,38.06,20240329,3.51,N,475150,200,67 억,,525942,N,N,3,N,00,N
+20241122,141329,55,60.00,KOSPI,,건설업,N,N,N,Y,60,N,13490,-270,5,-1.96,3785130620,276445,102.82,13780,13980,13440,17880,9640,13760,13692.12,1.56,0,-24918,14186,13972,13836,13622,13486,13905,13555,67,4120,200,9630,10,1,33691895,4545,0.00,0.00,12,0.82,0.00,0.00,27585,20240523,-51.10,8234,20240329,63.83,27585,-51.10,20240523,8234,63.83,20240329,33100,-59.24,20240523,9880,36.54,20240329,3.51,N,475150,200,67 억,,525942,N,N,3,N,00,N
+20241122,131324,55,60.00,KOSPI,,건설업,N,N,N,Y,60,N,13680,-80,5,-0.58,2909265220,211880,78.81,13780,13980,13600,17880,9640,13760,13730.70,1.56,0,-5297,14186,13972,13836,13622,13486,13905,13555,67,4120,200,9630,10,1,33691895,4609,0.00,0.00,12,0.63,0.00,0.00,27585,20240523,-50.41,8234,20240329,66.14,27585,-50.41,20240523,8234,66.14,20240329,33100,-58.67,20240523,9880,38.46,20240329,3.51,N,475150,200,67 억,,525942,N,N,3,N,00,N
+20241122,121333,55,60.00,KOSPI,,건설업,N,N,N,Y,60,N,13670,-90,5,-0.65,2756308800,200709,74.65,13780,13980,13600,17880,9640,13760,13732.84,1.56,0,-7354,14186,13972,13836,13622,13486,13905,13555,67,4120,200,9630,10,1,33691895,4606,0.00,0.00,12,0.60,0.00,0.00,27585,20240523,-50.44,8234,20240329,66.02,27585,-50.44,20240523,8234,66.02,20240329,33100,-58.70,20240523,9880,38.36,20240329,3.51,N,475150,200,67 억,,525942,N,N,3,N,00,N
+20241122,111319,55,60.00,KOSPI,,건설업,N,N,N,Y,60,N,13760,0,3,0.00,2427078210,176652,65.70,13780,13980,13600,17880,9640,13760,13739.30,1.56,0,-9836,14186,13972,13836,13622,13486,13905,13555,67,4120,200,9630,10,1,33691895,4636,0.00,0.00,12,0.52,0.00,0.00,27585,20240523,-50.12,8234,20240329,67.11,27585,-50.12,20240523,8234,67.11,20240329,33100,-58.43,20240523,9880,39.27,20240329,3.51,N,475150,200,67 억,,525942,N,N,3,N,00,N
+20241122,101342,55,60.00,KOSPI,,건설업,N,N,N,Y,60,N,13640,-120,5,-0.87,1737356130,126257,46.96,13780,13980,13600,17880,9640,13760,13760.47,1.56,0,9854,14186,13972,13836,13622,13486,13905,13555,67,4120,200,9630,10,1,33691895,4596,0.00,0.00,12,0.37,0.00,0.00,27585,20240523,-50.55,8234,20240329,65.65,27585,-50.55,20240523,8234,65.65,20240329,33100,-58.79,20240523,9880,38.06,20240329,3.51,N,475150,200,67 억,,525942,N,N,3,N,00,N
+20241122,091334,55,60.00,KOSPI,,건설업,N,N,N,Y,60,N,13800,40,2,0.29,729400630,52988,19.71,13780,13980,13600,17880,9640,13760,13765.41,1.56,0,25651,14186,13972,13836,13622,13486,13905,13555,67,4120,200,9630,10,1,33691895,4649,0.00,0.00,12,0.16,0.00,0.00,27585,20240523,-49.97,8234,20240329,67.60,27585,-49.97,20240523,8234,67.60,20240329,33100,-58.31,20240523,9880,39.68,20240329,3.51,N,475150,200,67 억,,525942,N,N,3,N,00,N
 20241121,161321,55,60.00,KOSPI,,건설업,N,N,N,Y,60,N,13760,-240,5,-1.71,3676464850,265798,79.29,13900,14050,13700,18200,9800,14000,13832.29,1.52,0,12662,14653,14326,14153,13826,13653,14240,13740,67,4200,200,9800,10,1,33691895,4636,0.00,0.00,12,0.79,0.00,0.00,27585,20240523,-50.12,8234,20240329,67.11,27585,-50.12,20240523,8234,67.11,20240329,33100,-58.43,20240523,9880,39.27,20240329,3.52,N,475150,200,67 억,,513341,N,N,3,N,00,N
 20241121,151345,55,60.00,KOSPI,,건설업,N,N,N,Y,60,N,13760,-240,5,-1.71,3542440860,256057,76.38,13900,14050,13700,18200,9800,14000,13834.53,1.52,0,12069,14653,14326,14153,13826,13653,14240,13740,67,4200,200,9800,10,1,33691895,4636,0.00,0.00,12,0.76,0.00,0.00,27585,20240523,-50.12,8234,20240329,67.11,27585,-50.12,20240523,8234,67.11,20240329,33100,-58.43,20240523,9880,39.27,20240329,3.52,N,475150,200,67 억,,513341,N,N,17,N,00,N
 20241121,141341,55,60.00,KOSPI,,건설업,N,N,N,Y,60,N,13870,-130,5,-0.93,2815442490,203497,60.70,13900,14050,13700,18200,9800,14000,13835.25,1.52,0,17533,14653,14326,14153,13826,13653,14240,13740,67,4200,200,9800,10,1,33691895,4673,0.00,0.00,12,0.60,0.00,0.00,27585,20240523,-49.72,8234,20240329,68.45,27585,-49.72,20240523,8234,68.45,20240329,33100,-58.10,20240523,9880,40.38,20240329,3.52,N,475150,200,67 억,,513341,N,N,17,N,00,N
diff --git a/475240/price/prices-20241101.csv b/475240/price/prices-20241101.csv
index 58a397af3929..4137777ec6ac 100644
--- a/475240/price/prices-20241101.csv
+++ b/475240/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161312,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2090,20,2,0.97,73935030,35526,124.92,2075,2090,2075,2690,1450,2070,2081.15,1.71,0,21402,2103,2086,2073,2056,2043,2080,2050,3,620,100,1490,5,1,3200000,67,0.00,0.00,12,1.11,0.00,0.00,7030,20240327,-70.27,2060,20241121,1.46,7030,-70.27,20240327,2060,1.46,20241121,7030,-70.27,20240327,2060,1.46,20241121,0.00,N,475240,100,3 억,,54767,N,N,0,N,00,N
+20241122,151328,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2090,20,2,0.97,71611770,34412,121.00,2075,2090,2075,2690,1450,2070,2081.01,1.71,0,20288,2103,2086,2073,2056,2043,2080,2050,3,620,100,1490,5,1,3200000,67,0.00,0.00,12,1.08,0.00,0.00,7030,20240327,-70.27,2060,20241121,1.46,7030,-70.27,20240327,2060,1.46,20241121,7030,-70.27,20240327,2060,1.46,20241121,0.00,N,475240,100,3 억,,54767,N,N,0,N,00,N
+20241122,141330,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2085,15,2,0.72,43926265,21129,74.29,2075,2085,2075,2690,1450,2070,2078.96,1.71,0,11588,2103,2086,2073,2056,2043,2080,2050,3,620,100,1490,5,1,3200000,67,0.00,0.00,12,0.66,0.00,0.00,7030,20240327,-70.34,2060,20241121,1.21,7030,-70.34,20240327,2060,1.21,20241121,7030,-70.34,20240327,2060,1.21,20241121,0.00,N,475240,100,3 억,,54767,N,N,0,N,00,N
+20241122,131324,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2080,10,2,0.48,23793550,11453,40.27,2075,2080,2075,2690,1450,2070,2077.49,1.71,0,1967,2103,2086,2073,2056,2043,2080,2050,3,620,100,1490,5,1,3200000,67,0.00,0.00,12,0.36,0.00,0.00,7030,20240327,-70.41,2060,20241121,0.97,7030,-70.41,20240327,2060,0.97,20241121,7030,-70.41,20240327,2060,0.97,20241121,0.00,N,475240,100,3 억,,54767,N,N,0,N,00,N
+20241122,121333,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2075,5,2,0.24,21287140,10246,36.03,2075,2080,2075,2690,1450,2070,2077.60,1.71,0,1010,2103,2086,2073,2056,2043,2080,2050,3,620,100,1490,5,1,3200000,66,0.00,0.00,12,0.32,0.00,0.00,7030,20240327,-70.48,2060,20241121,0.73,7030,-70.48,20240327,2060,0.73,20241121,7030,-70.48,20240327,2060,0.73,20241121,0.00,N,475240,100,3 억,,54767,N,N,0,N,00,N
+20241122,111319,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2080,10,2,0.48,16601140,7990,28.09,2075,2080,2075,2690,1450,2070,2077.74,1.71,0,630,2103,2086,2073,2056,2043,2080,2050,3,620,100,1490,5,1,3200000,67,0.00,0.00,12,0.25,0.00,0.00,7030,20240327,-70.41,2060,20241121,0.97,7030,-70.41,20240327,2060,0.97,20241121,7030,-70.41,20240327,2060,0.97,20241121,0.00,N,475240,100,3 억,,54767,N,N,0,N,00,N
+20241122,101342,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2075,5,2,0.24,14656630,7054,24.80,2075,2080,2075,2690,1450,2070,2077.78,1.71,0,188,2103,2086,2073,2056,2043,2080,2050,3,620,100,1490,5,1,3200000,66,0.00,0.00,12,0.22,0.00,0.00,7030,20240327,-70.48,2060,20241121,0.73,7030,-70.48,20240327,2060,0.73,20241121,7030,-70.48,20240327,2060,0.73,20241121,0.00,N,475240,100,3 억,,54767,N,N,0,N,00,N
+20241122,091334,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2070,0,3,0.00,0,0,0.00,0,0,0,2690,1450,2070,0.00,1.71,0,0,2103,2086,2073,2056,2043,2080,2050,3,620,100,1490,5,1,3200000,66,0.00,0.00,12,0.00,0.00,0.00,7030,20240327,-70.55,2060,20241121,0.49,7030,-70.55,20240327,2060,0.49,20241121,7030,-70.55,20240327,2060,0.49,20241121,0.00,N,475240,100,3 억,,54767,N,N,0,N,00,N
 20241121,161321,57,100.00,KOSDAQ,신저가,금융,N,N,N,N, ,N,2070,5,2,0.24,58915265,28440,336.65,2090,2090,2060,2680,1450,2065,2071.56,1.72,0,11609,2091,2077,2071,2057,2051,2075,2055,3,615,100,1480,5,1,3200000,66,0.00,0.00,12,0.89,0.00,0.00,7030,20240327,-70.55,2060,20241121,0.49,7030,-70.55,20240327,2060,0.49,20241121,7030,-70.55,20240327,2060,0.49,20241121,0.00,N,475240,100,3 억,,55158,N,N,0,N,00,N
 20241121,151345,57,100.00,KOSDAQ,신저가,금융,N,N,N,N, ,N,2070,5,2,0.24,57851290,27927,330.58,2090,2090,2060,2680,1450,2065,2071.52,1.72,0,11282,2091,2077,2071,2057,2051,2075,2055,3,615,100,1480,5,1,3200000,66,0.00,0.00,12,0.87,0.00,0.00,7030,20240327,-70.55,2060,20241121,0.49,7030,-70.55,20240327,2060,0.49,20241121,7030,-70.55,20240327,2060,0.49,20241121,0.00,N,475240,100,3 억,,55158,N,N,0,N,00,N
 20241121,141342,57,100.00,KOSDAQ,신저가,금융,N,N,N,N, ,N,2080,15,2,0.73,43473700,21008,248.67,2090,2090,2060,2680,1450,2065,2069.39,1.72,0,5086,2091,2077,2071,2057,2051,2075,2055,3,615,100,1480,5,1,3200000,67,0.00,0.00,12,0.66,0.00,0.00,7030,20240327,-70.41,2060,20241121,0.97,7030,-70.41,20240327,2060,0.97,20241121,7030,-70.41,20240327,2060,0.97,20241121,0.00,N,475240,100,3 억,,55158,N,N,0,N,00,N
diff --git a/475250/price/prices-20241101.csv b/475250/price/prices-20241101.csv
index f124307d7d80..18b0642735d7 100644
--- a/475250/price/prices-20241101.csv
+++ b/475250/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161312,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2085,10,2,0.48,50929015,24481,144.93,2070,2090,2045,2695,1455,2075,2080.35,0.19,0,22637,2108,2091,2063,2046,2018,2100,2055,4,620,100,1450,5,1,3700000,77,0.00,0.00,12,0.66,0.00,0.00,5200,20240424,-59.90,2020,20241119,3.22,5200,-59.90,20240424,2020,3.22,20241119,5200,-59.90,20240424,2020,3.22,20241119,0.00,N,475250,100,3 억,,6912,N,N,0,N,00,N
+20241122,151328,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2085,10,2,0.48,48877270,23497,139.10,2070,2090,2045,2695,1455,2075,2080.15,0.19,0,21653,2108,2091,2063,2046,2018,2100,2055,4,620,100,1450,5,1,3700000,77,0.00,0.00,12,0.64,0.00,0.00,5200,20240424,-59.90,2020,20241119,3.22,5200,-59.90,20240424,2020,3.22,20241119,5200,-59.90,20240424,2020,3.22,20241119,0.00,N,475250,100,3 억,,6912,N,N,0,N,00,N
+20241122,141330,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2085,10,2,0.48,27012910,13012,77.03,2070,2085,2045,2695,1455,2075,2076.00,0.19,0,11309,2108,2091,2063,2046,2018,2100,2055,4,620,100,1450,5,1,3700000,77,0.00,0.00,12,0.35,0.00,0.00,5200,20240424,-59.90,2020,20241119,3.22,5200,-59.90,20240424,2020,3.22,20241119,5200,-59.90,20240424,2020,3.22,20241119,0.00,N,475250,100,3 억,,6912,N,N,0,N,00,N
+20241122,131324,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2075,0,3,0.00,6550370,3164,18.73,2070,2080,2045,2695,1455,2075,2070.28,0.19,0,1463,2108,2091,2063,2046,2018,2100,2055,4,620,100,1450,5,1,3700000,77,0.00,0.00,12,0.09,0.00,0.00,5200,20240424,-60.10,2020,20241119,2.72,5200,-60.10,20240424,2020,2.72,20241119,5200,-60.10,20240424,2020,2.72,20241119,0.00,N,475250,100,3 억,,6912,N,N,0,N,00,N
+20241122,121333,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2075,0,3,0.00,4162960,2009,11.89,2070,2080,2065,2695,1455,2075,2072.16,0.19,0,781,2108,2091,2063,2046,2018,2100,2055,4,620,100,1450,5,1,3700000,77,0.00,0.00,12,0.05,0.00,0.00,5200,20240424,-60.10,2020,20241119,2.72,5200,-60.10,20240424,2020,2.72,20241119,5200,-60.10,20240424,2020,2.72,20241119,0.00,N,475250,100,3 억,,6912,N,N,0,N,00,N
+20241122,111320,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2080,5,2,0.24,3325680,1606,9.51,2070,2080,2065,2695,1455,2075,2070.78,0.19,0,380,2108,2091,2063,2046,2018,2100,2055,4,620,100,1450,5,1,3700000,77,0.00,0.00,12,0.04,0.00,0.00,5200,20240424,-60.00,2020,20241119,2.97,5200,-60.00,20240424,2020,2.97,20241119,5200,-60.00,20240424,2020,2.97,20241119,0.00,N,475250,100,3 억,,6912,N,N,0,N,00,N
+20241122,101343,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2080,5,2,0.24,1546350,747,4.42,2070,2080,2070,2695,1455,2075,2070.08,0.19,0,0,2108,2091,2063,2046,2018,2100,2055,4,620,100,1450,5,1,3700000,77,0.00,0.00,12,0.02,0.00,0.00,5200,20240424,-60.00,2020,20241119,2.97,5200,-60.00,20240424,2020,2.97,20241119,5200,-60.00,20240424,2020,2.97,20241119,0.00,N,475250,100,3 억,,6912,N,N,0,N,00,N
+20241122,091334,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2080,5,2,0.24,1535950,742,4.39,2070,2080,2070,2695,1455,2075,2070.01,0.19,0,0,2108,2091,2063,2046,2018,2100,2055,4,620,100,1450,5,1,3700000,77,0.00,0.00,12,0.02,0.00,0.00,5200,20240424,-60.00,2020,20241119,2.97,5200,-60.00,20240424,2020,2.97,20241119,5200,-60.00,20240424,2020,2.97,20241119,0.00,N,475250,100,3 억,,6912,N,N,0,N,00,N
 20241121,161322,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2075,40,2,1.97,34863870,16892,55.59,2035,2080,2035,2645,1425,2035,2063.93,0.17,0,11369,2071,2052,2041,2022,2011,2047,2017,4,610,100,1420,5,1,3700000,77,0.00,0.00,12,0.46,0.00,0.00,5200,20240424,-60.10,2020,20241119,2.72,5200,-60.10,20240424,2020,2.72,20241119,5200,-60.10,20240424,2020,2.72,20241119,0.00,N,475250,100,3 억,,6390,N,N,0,N,00,N
 20241121,151345,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2075,40,2,1.97,33788220,16370,53.87,2035,2080,2035,2645,1425,2035,2064.03,0.17,0,10847,2071,2052,2041,2022,2011,2047,2017,4,610,100,1420,5,1,3700000,77,0.00,0.00,12,0.44,0.00,0.00,5200,20240424,-60.10,2020,20241119,2.72,5200,-60.10,20240424,2020,2.72,20241119,5200,-60.10,20240424,2020,2.72,20241119,0.00,N,475250,100,3 억,,6390,N,N,0,N,00,N
 20241121,141342,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2075,40,2,1.97,21518695,10457,34.41,2035,2075,2035,2645,1425,2035,2057.83,0.17,0,4953,2071,2052,2041,2022,2011,2047,2017,4,610,100,1420,5,1,3700000,77,0.00,0.00,12,0.28,0.00,0.00,5200,20240424,-60.10,2020,20241119,2.72,5200,-60.10,20240424,2020,2.72,20241119,5200,-60.10,20240424,2020,2.72,20241119,0.00,N,475250,100,3 억,,6390,N,N,0,N,00,N
diff --git a/475400/price/prices-20241101.csv b/475400/price/prices-20241101.csv
index 1870d201af6a..da95f44bd66f 100644
--- a/475400/price/prices-20241101.csv
+++ b/475400/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161312,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,15500,-700,5,-4.32,7205232390,443833,30.39,16530,16900,15500,21050,11340,16200,16235.00,0.66,0,-3658,18580,17390,16650,15460,14720,17985,16055,57,4850,500,11340,10,1,11437710,1773,-8.85,7.29,12,3.88,-1752.00,2126.00,37450,20241024,-58.61,14670,20241107,5.66,37450,-58.61,20241024,14670,5.66,20241107,37450,-58.61,20241024,14670,5.66,20241107,0.01,N,475400,500,57 억,,75302,N,N,151,N,00,N
+20241122,151328,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,15530,-670,5,-4.14,6979456550,429275,29.39,16530,16900,15500,21050,11340,16200,16258.71,0.66,0,-3578,18580,17390,16650,15460,14720,17985,16055,57,4850,500,11340,10,1,11437710,1776,-8.86,7.30,12,3.75,-1752.00,2126.00,37450,20241024,-58.53,14670,20241107,5.86,37450,-58.53,20241024,14670,5.86,20241107,37450,-58.53,20241024,14670,5.86,20241107,0.01,N,475400,500,57 억,,75302,N,N,0,N,00,N
+20241122,141330,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,15620,-580,5,-3.58,6418253290,393302,26.93,16530,16900,15500,21050,11340,16200,16318.89,0.66,0,-4607,18580,17390,16650,15460,14720,17985,16055,57,4850,500,11340,10,1,11437710,1787,-8.92,7.35,12,3.44,-1752.00,2126.00,37450,20241024,-58.29,14670,20241107,6.48,37450,-58.29,20241024,14670,6.48,20241107,37450,-58.29,20241024,14670,6.48,20241107,0.01,N,475400,500,57 억,,75302,N,N,0,N,00,N
+20241122,131325,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,15580,-620,5,-3.83,5853665360,357251,24.46,16530,16900,15500,21050,11340,16200,16385.30,0.66,0,-3587,18580,17390,16650,15460,14720,17985,16055,57,4850,500,11340,10,1,11437710,1782,-8.89,7.33,12,3.12,-1752.00,2126.00,37450,20241024,-58.40,14670,20241107,6.20,37450,-58.40,20241024,14670,6.20,20241107,37450,-58.40,20241024,14670,6.20,20241107,0.01,N,475400,500,57 억,,75302,N,N,0,N,00,N
+20241122,121334,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,16010,-190,5,-1.17,4780231960,289228,19.80,16530,16900,16000,21050,11340,16200,16527.56,0.66,0,-1468,18580,17390,16650,15460,14720,17985,16055,57,4850,500,11340,10,1,11437710,1831,-9.14,7.53,12,2.53,-1752.00,2126.00,37450,20241024,-57.25,14670,20241107,9.13,37450,-57.25,20241024,14670,9.13,20241107,37450,-57.25,20241024,14670,9.13,20241107,0.01,N,475400,500,57 억,,75302,N,N,0,N,00,N
+20241122,111320,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,16300,100,2,0.62,4074931480,245674,16.82,16530,16900,16240,21050,11340,16200,16586.74,0.66,0,466,18580,17390,16650,15460,14720,17985,16055,57,4850,500,11340,10,1,11437710,1864,-9.30,7.67,12,2.15,-1752.00,2126.00,37450,20241024,-56.48,14670,20241107,11.11,37450,-56.48,20241024,14670,11.11,20241107,37450,-56.48,20241024,14670,11.11,20241107,0.01,N,475400,500,57 억,,75302,N,N,0,N,00,N
+20241122,101343,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,16370,170,2,1.05,3322286590,199619,13.67,16530,16900,16350,21050,11340,16200,16643.14,0.66,0,-3235,18580,17390,16650,15460,14720,17985,16055,57,4850,500,11340,10,1,11437710,1872,-9.34,7.70,12,1.75,-1752.00,2126.00,37450,20241024,-56.29,14670,20241107,11.59,37450,-56.29,20241024,14670,11.59,20241107,37450,-56.29,20241024,14670,11.59,20241107,0.01,N,475400,500,57 억,,75302,N,N,0,N,00,N
+20241122,091335,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,16620,420,2,2.59,1654301410,99232,6.79,16530,16890,16520,21050,11340,16200,16671.05,0.66,0,-3489,18580,17390,16650,15460,14720,17985,16055,57,4850,500,11340,10,1,11437710,1901,-9.49,7.82,12,0.87,-1752.00,2126.00,37450,20241024,-55.62,14670,20241107,13.29,37450,-55.62,20241024,14670,13.29,20241107,37450,-55.62,20241024,14670,13.29,20241107,0.01,N,475400,500,57 억,,75302,N,N,0,N,00,N
 20241121,161322,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,16200,320,2,2.02,24592543990,1448756,159.27,15910,17840,15910,20600,11120,15880,16977.00,0.62,0,4032,17366,16622,15876,15132,14386,16995,15505,57,4720,500,11110,10,1,11437710,1853,-9.25,7.62,12,12.67,-1752.00,2126.00,37450,20241024,-56.74,14670,20241107,10.43,37450,-56.74,20241024,14670,10.43,20241107,37450,-56.74,20241024,14670,10.43,20241107,0.00,N,475400,500,57 억,,71279,N,N,96,N,00,N
 20241121,151346,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,16360,480,2,3.02,23942705370,1408692,154.86,15910,17840,15910,20600,11120,15880,16997.18,0.62,0,3076,17366,16622,15876,15132,14386,16995,15505,57,4720,500,11110,10,1,11437710,1871,-9.34,7.70,12,12.32,-1752.00,2126.00,37450,20241024,-56.32,14670,20241107,11.52,37450,-56.32,20241024,14670,11.52,20241107,37450,-56.32,20241024,14670,11.52,20241107,0.00,N,475400,500,57 억,,71279,N,N,96,N,00,N
 20241121,141342,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,16330,450,2,2.83,23140558360,1359981,149.51,15910,17840,15910,20600,11120,15880,17016.17,0.62,0,3250,17366,16622,15876,15132,14386,16995,15505,57,4720,500,11110,10,1,11437710,1868,-9.32,7.68,12,11.89,-1752.00,2126.00,37450,20241024,-56.40,14670,20241107,11.32,37450,-56.40,20241024,14670,11.32,20241107,37450,-56.40,20241024,14670,11.32,20241107,0.00,N,475400,500,57 억,,71279,N,N,96,N,00,N
diff --git a/475560/price/prices-20241101.csv b/475560/price/prices-20241101.csv
index c461b2beb43a..743246c25036 100644
--- a/475560/price/prices-20241101.csv
+++ b/475560/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161312,57,100.00,KOSPI,신저가,유통업,N,N,N,N, ,N,38950,-600,5,-1.52,10006322050,254768,76.79,39200,39800,38950,51400,27700,39550,39277.55,0.37,0,794,41750,40650,40100,39000,38450,40375,38725,74,11850,500,27680,50,1,14466030,5635,21.20,3.37,12,1.76,1837.00,11574.00,64500,20241106,-39.61,38950,20241122,0.00,64500,-39.61,20241106,38950,0.00,20241122,64500,-39.61,20241106,38950,0.00,20241122,0.00,N,475560,500,73 억,,53352,N,N,0,N,00,N
+20241122,151328,57,100.00,KOSPI,신저가,유통업,N,N,N,N, ,N,39050,-500,5,-1.26,9406136600,239364,72.15,39200,39800,38950,51400,27700,39550,39296.29,0.37,0,745,41750,40650,40100,39000,38450,40375,38725,74,11850,500,27680,50,1,14466030,5649,21.26,3.37,12,1.65,1837.00,11574.00,64500,20241106,-39.46,38950,20241122,0.26,64500,-39.46,20241106,38950,0.26,20241122,64500,-39.46,20241106,38950,0.26,20241122,0.00,N,475560,500,73 억,,53352,N,N,0,N,00,N
+20241122,141331,57,100.00,KOSPI,신저가,유통업,N,N,N,N, ,N,38950,-600,5,-1.52,8560839050,217690,65.61,39200,39800,38950,51400,27700,39550,39325.74,0.37,0,736,41750,40650,40100,39000,38450,40375,38725,74,11850,500,27680,50,1,14466030,5635,21.20,3.37,12,1.50,1837.00,11574.00,64500,20241106,-39.61,38950,20241122,0.00,64500,-39.61,20241106,38950,0.00,20241122,64500,-39.61,20241106,38950,0.00,20241122,0.00,N,475560,500,73 억,,53352,N,N,0,N,00,N
+20241122,131325,57,100.00,KOSPI,신저가,유통업,N,N,N,N, ,N,39250,-300,5,-0.76,7390821650,187711,56.58,39200,39800,39000,51400,27700,39550,39373.33,0.37,0,750,41750,40650,40100,39000,38450,40375,38725,74,11850,500,27680,50,1,14466030,5678,21.37,3.39,12,1.30,1837.00,11574.00,64500,20241106,-39.15,39000,20241122,0.64,64500,-39.15,20241106,39000,0.64,20241122,64500,-39.15,20241106,39000,0.64,20241122,0.00,N,475560,500,73 억,,53352,N,N,0,N,00,N
+20241122,121334,57,100.00,KOSPI,신저가,유통업,N,N,N,N, ,N,39050,-500,5,-1.26,6687999150,169781,51.17,39200,39800,39000,51400,27700,39550,39391.84,0.37,0,2137,41750,40650,40100,39000,38450,40375,38725,74,11850,500,27680,50,1,14466030,5649,21.26,3.37,12,1.17,1837.00,11574.00,64500,20241106,-39.46,39000,20241122,0.13,64500,-39.46,20241106,39000,0.13,20241122,64500,-39.46,20241106,39000,0.13,20241122,0.00,N,475560,500,73 억,,53352,N,N,0,N,00,N
+20241122,111320,57,100.00,KOSPI,신저가,유통업,N,N,N,N, ,N,39250,-300,5,-0.76,5041660350,127714,38.49,39200,39800,39200,51400,27700,39550,39476.13,0.37,0,8008,41750,40650,40100,39000,38450,40375,38725,74,11850,500,27680,50,1,14466030,5678,21.37,3.39,12,0.88,1837.00,11574.00,64500,20241106,-39.15,39200,20241122,0.13,64500,-39.15,20241106,39200,0.13,20241122,64500,-39.15,20241106,39200,0.13,20241122,0.00,N,475560,500,73 억,,53352,N,N,0,N,00,N
+20241122,101343,57,100.00,KOSPI,신저가,유통업,N,N,N,N, ,N,39450,-100,5,-0.25,3922556550,99285,29.92,39200,39800,39200,51400,27700,39550,39508.01,0.37,0,7623,41750,40650,40100,39000,38450,40375,38725,74,11850,500,27680,50,1,14466030,5707,21.48,3.41,12,0.69,1837.00,11574.00,64500,20241106,-38.84,39200,20241122,0.64,64500,-38.84,20241106,39200,0.64,20241122,64500,-38.84,20241106,39200,0.64,20241122,0.00,N,475560,500,73 억,,53352,N,N,0,N,00,N
+20241122,091335,57,100.00,KOSPI,신저가,유통업,N,N,N,N, ,N,39700,150,2,0.38,1318063350,33369,10.06,39200,39800,39200,51400,27700,39550,39499.51,0.37,0,-449,41750,40650,40100,39000,38450,40375,38725,74,11850,500,27680,50,1,14466030,5743,21.61,3.43,12,0.23,1837.00,11574.00,64500,20241106,-38.45,39200,20241122,1.28,64500,-38.45,20241106,39200,1.28,20241122,64500,-38.45,20241106,39200,1.28,20241122,0.00,N,475560,500,73 억,,53352,N,N,0,N,00,N
 20241121,161322,57,100.00,KOSPI,신저가,유통업,N,N,N,N, ,N,39550,-1700,5,-4.12,12838367900,322215,121.68,41200,41200,39550,53600,28900,41250,39843.83,0.65,0,-5799,43083,42166,41683,40766,40283,41925,40525,74,12350,500,28870,50,1,14466030,5721,21.53,3.42,12,2.23,1837.00,11574.00,64500,20241106,-38.68,39550,20241121,0.00,64500,-38.68,20241106,39550,0.00,20241121,64500,-38.68,20241106,39550,0.00,20241121,0.00,N,475560,500,73 억,,94183,N,N,0,N,00,N
 20241121,151346,57,100.00,KOSPI,신저가,유통업,N,N,N,N, ,N,39600,-1650,5,-4.00,11961741950,300052,113.31,41200,41200,39550,53600,28900,41250,39863.57,0.65,0,-5562,43083,42166,41683,40766,40283,41925,40525,74,12350,500,28870,50,1,14466030,5729,21.56,3.42,12,2.07,1837.00,11574.00,64500,20241106,-38.60,39550,20241121,0.13,64500,-38.60,20241106,39550,0.13,20241121,64500,-38.60,20241106,39550,0.13,20241121,0.00,N,475560,500,73 억,,94183,N,N,0,N,00,N
 20241121,141342,57,100.00,KOSPI,신저가,유통업,N,N,N,N, ,N,39700,-1550,5,-3.76,10347737850,259314,97.92,41200,41200,39600,53600,28900,41250,39902.04,0.65,0,-5108,43083,42166,41683,40766,40283,41925,40525,74,12350,500,28870,50,1,14466030,5743,21.61,3.43,12,1.79,1837.00,11574.00,64500,20241106,-38.45,39600,20241121,0.25,64500,-38.45,20241106,39600,0.25,20241121,64500,-38.45,20241106,39600,0.25,20241121,0.00,N,475560,500,73 억,,94183,N,N,0,N,00,N
diff --git a/475580/price/prices-20241101.csv b/475580/price/prices-20241101.csv
index 952adf6dc3d2..ebebf150f3e0 100644
--- a/475580/price/prices-20241101.csv
+++ b/475580/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161313,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,7100,-480,5,-6.33,6286056580,835354,47.01,7730,7900,7100,9850,5310,7580,7525.59,0.51,0,-16392,8866,8222,7836,7192,6806,8030,7000,27,2270,200,5300,10,1,13351180,948,20.52,2.89,12,6.26,346.00,2459.00,13000,20241101,-45.38,6720,20241115,5.65,13000,-45.38,20241101,6720,5.65,20241115,13000,-45.38,20241101,6720,5.65,20241115,0.00,N,475580,200,26 억,,68298,N,N,0,N,00,N
+20241122,151329,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,7150,-430,5,-5.67,5924564220,784511,44.15,7730,7900,7110,9850,5310,7580,7551.86,0.51,0,-18661,8866,8222,7836,7192,6806,8030,7000,27,2270,200,5300,10,1,13351180,955,20.66,2.91,12,5.88,346.00,2459.00,13000,20241101,-45.00,6720,20241115,6.40,13000,-45.00,20241101,6720,6.40,20241115,13000,-45.00,20241101,6720,6.40,20241115,0.00,N,475580,200,26 억,,68298,N,N,0,N,00,N
+20241122,141331,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,7200,-380,5,-5.01,5249746080,690584,38.87,7730,7900,7200,9850,5310,7580,7601.95,0.51,0,-22721,8866,8222,7836,7192,6806,8030,7000,27,2270,200,5300,10,1,13351180,961,20.81,2.93,12,5.17,346.00,2459.00,13000,20241101,-44.62,6720,20241115,7.14,13000,-44.62,20241101,6720,7.14,20241115,13000,-44.62,20241101,6720,7.14,20241115,0.00,N,475580,200,26 억,,68298,N,N,0,N,00,N
+20241122,131325,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,7570,-10,5,-0.13,3962639550,515314,29.00,7730,7900,7500,9850,5310,7580,7690.13,0.51,0,-12825,8866,8222,7836,7192,6806,8030,7000,27,2270,200,5300,10,1,13351180,1011,21.88,3.08,12,3.86,346.00,2459.00,13000,20241101,-41.77,6720,20241115,12.65,13000,-41.77,20241101,6720,12.65,20241115,13000,-41.77,20241101,6720,12.65,20241115,0.00,N,475580,200,26 억,,68298,N,N,0,N,00,N
+20241122,121334,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,7770,190,2,2.51,3568253680,463833,26.10,7730,7900,7500,9850,5310,7580,7693.40,0.51,0,-13864,8866,8222,7836,7192,6806,8030,7000,27,2270,200,5300,10,1,13351180,1037,22.46,3.16,12,3.47,346.00,2459.00,13000,20241101,-40.23,6720,20241115,15.62,13000,-40.23,20241101,6720,15.62,20241115,13000,-40.23,20241101,6720,15.62,20241115,0.00,N,475580,200,26 억,,68298,N,N,0,N,00,N
+20241122,111320,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,7710,130,2,1.72,2933901540,381487,21.47,7730,7900,7500,9850,5310,7580,7691.21,0.51,0,-11852,8866,8222,7836,7192,6806,8030,7000,27,2270,200,5300,10,1,13351180,1029,22.28,3.14,12,2.86,346.00,2459.00,13000,20241101,-40.69,6720,20241115,14.73,13000,-40.69,20241101,6720,14.73,20241115,13000,-40.69,20241101,6720,14.73,20241115,0.00,N,475580,200,26 억,,68298,N,N,0,N,00,N
+20241122,101344,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,7590,10,2,0.13,2395621880,311413,17.53,7730,7900,7500,9850,5310,7580,7693.39,0.51,0,-4099,8866,8222,7836,7192,6806,8030,7000,27,2270,200,5300,10,1,13351180,1013,21.94,3.09,12,2.33,346.00,2459.00,13000,20241101,-41.62,6720,20241115,12.95,13000,-41.62,20241101,6720,12.95,20241115,13000,-41.62,20241101,6720,12.95,20241115,0.00,N,475580,200,26 억,,68298,N,N,0,N,00,N
+20241122,091335,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,7710,130,2,1.72,742486380,96299,5.42,7730,7790,7610,9850,5310,7580,7712.63,0.51,0,-3873,8866,8222,7836,7192,6806,8030,7000,27,2270,200,5300,10,1,13351180,1029,22.28,3.14,12,0.72,346.00,2459.00,13000,20241101,-40.69,6720,20241115,14.73,13000,-40.69,20241101,6720,14.73,20241115,13000,-40.69,20241101,6720,14.73,20241115,0.00,N,475580,200,26 억,,68298,N,N,0,N,00,N
 20241121,161323,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,7580,-620,5,-7.56,14009776020,1753756,18.03,8000,8480,7450,10660,5740,8200,7988.53,0.45,0,-34,10186,9192,8176,7182,6166,9690,7680,27,2460,200,5740,10,1,13351180,1012,21.91,3.08,12,13.14,346.00,2459.00,13000,20241101,-41.69,6720,20241115,12.80,13000,-41.69,20241101,6720,12.80,20241115,13000,-41.69,20241101,6720,12.80,20241115,0.00,N,475580,200,26 억,,60169,N,N,0,N,00,N
 20241121,151346,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,7520,-680,5,-8.29,13729185940,1716726,17.65,8000,8480,7450,10660,5740,8200,7997.18,0.45,0,5271,10186,9192,8176,7182,6166,9690,7680,27,2460,200,5740,10,1,13351180,1004,21.73,3.06,12,12.86,346.00,2459.00,13000,20241101,-42.15,6720,20241115,11.90,13000,-42.15,20241101,6720,11.90,20241115,13000,-42.15,20241101,6720,11.90,20241115,0.00,N,475580,200,26 억,,60169,N,N,0,N,00,N
 20241121,141343,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,7550,-650,5,-7.93,12840818680,1599062,16.44,8000,8480,7530,10660,5740,8200,8030.10,0.45,0,16219,10186,9192,8176,7182,6166,9690,7680,27,2460,200,5740,10,1,13351180,1008,21.82,3.07,12,11.98,346.00,2459.00,13000,20241101,-41.92,6720,20241115,12.35,13000,-41.92,20241101,6720,12.35,20241115,13000,-41.92,20241101,6720,12.35,20241115,0.00,N,475580,200,26 억,,60169,N,N,0,N,00,N
diff --git a/475660/price/prices-20241101.csv b/475660/price/prices-20241101.csv
index 8d4854a41dbd..ef5c9a64316c 100644
--- a/475660/price/prices-20241101.csv
+++ b/475660/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161313,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,7160,180,2,2.58,6213083120,864498,145.76,7100,7430,6900,9070,4890,6980,7187.76,0.17,0,6609,7293,7136,6893,6736,6493,7215,6815,39,2090,500,4880,10,1,7781835,557,-46.49,-11.28,12,11.11,-154.00,-635.00,11480,20241118,-37.63,6440,20241120,11.18,11480,-37.63,20241118,6440,11.18,20241120,11480,-37.63,20241118,6440,11.18,20241120,0.00,N,475660,500,38 억,,13260,N,N,0,N,00,N
+20241122,151329,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,7150,170,2,2.44,6050686290,841799,141.94,7100,7430,6900,9070,4890,6980,7188.54,0.17,0,8382,7293,7136,6893,6736,6493,7215,6815,39,2090,500,4880,10,1,7781835,556,-46.43,-11.26,12,10.82,-154.00,-635.00,11480,20241118,-37.72,6440,20241120,11.02,11480,-37.72,20241118,6440,11.02,20241120,11480,-37.72,20241118,6440,11.02,20241120,0.00,N,475660,500,38 억,,13260,N,N,0,N,00,N
+20241122,141331,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,7140,160,2,2.29,5529816740,768579,129.59,7100,7430,6900,9070,4890,6980,7195.69,0.17,0,6526,7293,7136,6893,6736,6493,7215,6815,39,2090,500,4880,10,1,7781835,556,-46.36,-11.24,12,9.88,-154.00,-635.00,11480,20241118,-37.80,6440,20241120,10.87,11480,-37.80,20241118,6440,10.87,20241120,11480,-37.80,20241118,6440,10.87,20241120,0.00,N,475660,500,38 억,,13260,N,N,0,N,00,N
+20241122,131325,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,7060,80,2,1.15,4741147530,659229,111.15,7100,7430,6900,9070,4890,6980,7192.91,0.17,0,131,7293,7136,6893,6736,6493,7215,6815,39,2090,500,4880,10,1,7781835,549,-45.84,-11.12,12,8.47,-154.00,-635.00,11480,20241118,-38.50,6440,20241120,9.63,11480,-38.50,20241118,6440,9.63,20241120,11480,-38.50,20241118,6440,9.63,20241120,0.00,N,475660,500,38 억,,13260,N,N,0,N,00,N
+20241122,121334,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,7000,20,2,0.29,4199266380,583316,98.35,7100,7430,6900,9070,4890,6980,7200.07,0.17,0,129,7293,7136,6893,6736,6493,7215,6815,39,2090,500,4880,10,1,7781835,545,-45.45,-11.02,12,7.50,-154.00,-635.00,11480,20241118,-39.02,6440,20241120,8.70,11480,-39.02,20241118,6440,8.70,20241120,11480,-39.02,20241118,6440,8.70,20241120,0.00,N,475660,500,38 억,,13260,N,N,0,N,00,N
+20241122,111321,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,7000,20,2,0.29,4010039300,556241,93.79,7100,7430,6900,9070,4890,6980,7210.40,0.17,0,1772,7293,7136,6893,6736,6493,7215,6815,39,2090,500,4880,10,1,7781835,545,-45.45,-11.02,12,7.15,-154.00,-635.00,11480,20241118,-39.02,6440,20241120,8.70,11480,-39.02,20241118,6440,8.70,20241120,11480,-39.02,20241118,6440,8.70,20241120,0.00,N,475660,500,38 억,,13260,N,N,0,N,00,N
+20241122,101344,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,7040,60,2,0.86,3671871580,507984,85.65,7100,7430,6900,9070,4890,6980,7229.77,0.17,0,6408,7293,7136,6893,6736,6493,7215,6815,39,2090,500,4880,10,1,7781835,548,-45.71,-11.09,12,6.53,-154.00,-635.00,11480,20241118,-38.68,6440,20241120,9.32,11480,-38.68,20241118,6440,9.32,20241120,11480,-38.68,20241118,6440,9.32,20241120,0.00,N,475660,500,38 억,,13260,N,N,0,N,00,N
+20241122,091335,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,7300,320,2,4.58,1444835710,200399,33.79,7100,7340,7050,9070,4890,6980,7213.23,0.17,0,2553,7293,7136,6893,6736,6493,7215,6815,39,2090,500,4880,10,1,7781835,568,-47.40,-11.50,12,2.58,-154.00,-635.00,11480,20241118,-36.41,6440,20241120,13.35,11480,-36.41,20241118,6440,13.35,20241120,11480,-36.41,20241118,6440,13.35,20241120,0.00,N,475660,500,38 억,,13260,N,N,0,N,00,N
 20241121,161323,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6980,90,2,1.31,3477388850,506804,34.12,6880,7050,6650,8950,4830,6890,6851.22,0.23,0,-4651,7456,7172,6806,6522,6156,7315,6665,39,2060,500,4820,10,1,7781835,543,-45.32,-10.99,12,6.51,-154.00,-635.00,11480,20241118,-39.20,6440,20241120,8.39,11480,-39.20,20241118,6440,8.39,20241120,11480,-39.20,20241118,6440,8.39,20241120,0.00,N,475660,500,38 억,,17859,N,N,0,N,00,N
 20241121,151347,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6910,20,2,0.29,3081071270,450228,30.31,6880,7050,6650,8950,4830,6890,6843.35,0.23,0,-4617,7456,7172,6806,6522,6156,7315,6665,39,2060,500,4820,10,1,7781835,538,-44.87,-10.88,12,5.79,-154.00,-635.00,11480,20241118,-39.81,6440,20241120,7.30,11480,-39.81,20241118,6440,7.30,20241120,11480,-39.81,20241118,6440,7.30,20241120,0.00,N,475660,500,38 억,,17859,N,N,0,N,00,N
 20241121,141343,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6770,-120,5,-1.74,2660216040,388840,26.18,6880,7050,6650,8950,4830,6890,6841.41,0.23,0,-4667,7456,7172,6806,6522,6156,7315,6665,39,2060,500,4820,10,1,7781835,527,-43.96,-10.66,12,5.00,-154.00,-635.00,11480,20241118,-41.03,6440,20241120,5.12,11480,-41.03,20241118,6440,5.12,20241120,11480,-41.03,20241118,6440,5.12,20241120,0.00,N,475660,500,38 억,,17859,N,N,0,N,00,N
diff --git a/475960/price/prices-20241101.csv b/475960/price/prices-20241101.csv
index dee2dea11a2b..f845b7113124 100644
--- a/475960/price/prices-20241101.csv
+++ b/475960/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161313,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,12040,60,2,0.50,9073137790,738579,176.79,12090,12900,11660,15570,8390,11980,12284.74,0.50,0,-1168,12566,12272,11856,11562,11146,12420,11710,64,3590,500,8380,10,1,12731194,1533,-3.84,7.10,12,5.80,-3137.00,1695.00,15750,20241111,-23.56,9930,20241108,21.25,15750,-23.56,20241111,9930,21.25,20241108,15750,-23.56,20241111,9930,21.25,20241108,0.00,N,475960,500,63 억,,63999,N,N,0,N,00,N
+20241122,151329,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,12030,50,2,0.42,8928779940,726590,173.92,12090,12900,11660,15570,8390,11980,12288.72,0.50,0,-1085,12566,12272,11856,11562,11146,12420,11710,64,3590,500,8380,10,1,12731194,1532,-3.83,7.10,12,5.71,-3137.00,1695.00,15750,20241111,-23.62,9930,20241108,21.15,15750,-23.62,20241111,9930,21.15,20241108,15750,-23.62,20241111,9930,21.15,20241108,0.00,N,475960,500,63 억,,63999,N,N,0,N,00,N
+20241122,141331,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,11780,-200,5,-1.67,8286831110,672738,161.03,12090,12900,11660,15570,8390,11980,12318.20,0.50,0,-114,12566,12272,11856,11562,11146,12420,11710,64,3590,500,8380,10,1,12731194,1500,-3.76,6.95,12,5.28,-3137.00,1695.00,15750,20241111,-25.21,9930,20241108,18.63,15750,-25.21,20241111,9930,18.63,20241108,15750,-25.21,20241111,9930,18.63,20241108,0.00,N,475960,500,63 억,,63999,N,N,0,N,00,N
+20241122,131326,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,12080,100,2,0.83,7592772050,614304,147.05,12090,12900,11940,15570,8390,11980,12360.12,0.50,0,1982,12566,12272,11856,11562,11146,12420,11710,64,3590,500,8380,10,1,12731194,1538,-3.85,7.13,12,4.83,-3137.00,1695.00,15750,20241111,-23.30,9930,20241108,21.65,15750,-23.30,20241111,9930,21.65,20241108,15750,-23.30,20241111,9930,21.65,20241108,0.00,N,475960,500,63 억,,63999,N,N,0,N,00,N
+20241122,121335,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,12190,210,2,1.75,7133546220,576200,137.93,12090,12900,11980,15570,8390,11980,12380.51,0.50,0,3224,12566,12272,11856,11562,11146,12420,11710,64,3590,500,8380,10,1,12731194,1552,-3.89,7.19,12,4.53,-3137.00,1695.00,15750,20241111,-22.60,9930,20241108,22.76,15750,-22.60,20241111,9930,22.76,20241108,15750,-22.60,20241111,9930,22.76,20241108,0.00,N,475960,500,63 억,,63999,N,N,0,N,00,N
+20241122,111321,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,12130,150,2,1.25,6678544990,538545,128.91,12090,12900,11980,15570,8390,11980,12401.30,0.50,0,4428,12566,12272,11856,11562,11146,12420,11710,64,3590,500,8380,10,1,12731194,1544,-3.87,7.16,12,4.23,-3137.00,1695.00,15750,20241111,-22.98,9930,20241108,22.16,15750,-22.98,20241111,9930,22.16,20241108,15750,-22.98,20241111,9930,22.16,20241108,0.00,N,475960,500,63 억,,63999,N,N,0,N,00,N
+20241122,101344,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,12340,360,2,3.01,5984935900,481439,115.24,12090,12900,12060,15570,8390,11980,12431.60,0.50,0,9140,12566,12272,11856,11562,11146,12420,11710,64,3590,500,8380,10,1,12731194,1571,-3.93,7.28,12,3.78,-3137.00,1695.00,15750,20241111,-21.65,9930,20241108,24.27,15750,-21.65,20241111,9930,24.27,20241108,15750,-21.65,20241111,9930,24.27,20241108,0.00,N,475960,500,63 억,,63999,N,N,0,N,00,N
+20241122,091336,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,12250,270,2,2.25,2048369700,166049,39.75,12090,12560,12060,15570,8390,11980,12336.50,0.50,0,2860,12566,12272,11856,11562,11146,12420,11710,64,3590,500,8380,10,1,12731194,1560,-3.91,7.23,12,1.30,-3137.00,1695.00,15750,20241111,-22.22,9930,20241108,23.36,15750,-22.22,20241111,9930,23.36,20241108,15750,-22.22,20241111,9930,23.36,20241108,0.00,N,475960,500,63 억,,63999,N,N,0,N,00,N
 20241121,161323,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,11980,200,2,1.70,4815247560,406971,58.69,11660,12150,11440,15310,8250,11780,11831.28,0.49,0,1978,12846,12312,11886,11352,10926,12580,11620,64,3530,500,8240,10,1,12731194,1525,-3.82,7.07,12,3.20,-3137.00,1695.00,15750,20241111,-23.94,9930,20241108,20.64,15750,-23.94,20241111,9930,20.64,20241108,15750,-23.94,20241111,9930,20.64,20241108,0.00,N,475960,500,63 억,,62025,N,N,0,N,00,N
 20241121,151347,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,11880,100,2,0.85,4645375390,392755,56.64,11660,12150,11440,15310,8250,11780,11827.67,0.49,0,3029,12846,12312,11886,11352,10926,12580,11620,64,3530,500,8240,10,1,12731194,1512,-3.79,7.01,12,3.08,-3137.00,1695.00,15750,20241111,-24.57,9930,20241108,19.64,15750,-24.57,20241111,9930,19.64,20241108,15750,-24.57,20241111,9930,19.64,20241108,0.00,N,475960,500,63 억,,62025,N,N,0,N,00,N
 20241121,141343,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,11830,50,2,0.42,3922425980,332322,47.92,11660,12150,11440,15310,8250,11780,11803.09,0.49,0,2508,12846,12312,11886,11352,10926,12580,11620,64,3530,500,8240,10,1,12731194,1506,-3.77,6.98,12,2.61,-3137.00,1695.00,15750,20241111,-24.89,9930,20241108,19.13,15750,-24.89,20241111,9930,19.13,20241108,15750,-24.89,20241111,9930,19.13,20241108,0.00,N,475960,500,63 억,,62025,N,N,0,N,00,N
diff --git a/476080/price/prices-20241101.csv b/476080/price/prices-20241101.csv
index e511952f4f45..eb712104240f 100644
--- a/476080/price/prices-20241101.csv
+++ b/476080/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161313,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,11450,540,2,4.95,1911372360,168854,262.60,10810,11670,10810,14180,7640,10910,11318.46,2.79,0,17861,11670,11290,11100,10720,10530,11195,10625,8,3270,100,7630,10,1,7785000,891,10.67,3.17,12,2.17,1073.00,3611.00,54800,20240822,-79.11,10460,20241115,9.46,54800,-79.11,20240822,10460,9.46,20241115,54800,-79.11,20240822,10460,9.46,20241115,2.26,N,476080,100,7 억,,217195,N,N,0,N,00,N
+20241122,151329,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,11430,520,2,4.77,1801395020,159234,247.64,10810,11670,10810,14180,7640,10910,11312.90,2.79,0,19597,11670,11290,11100,10720,10530,11195,10625,8,3270,100,7630,10,1,7785000,890,10.65,3.17,12,2.05,1073.00,3611.00,54800,20240822,-79.14,10460,20241115,9.27,54800,-79.14,20240822,10460,9.27,20241115,54800,-79.14,20240822,10460,9.27,20241115,2.26,N,476080,100,7 억,,217195,N,N,0,N,00,N
+20241122,141332,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,11180,270,2,2.47,781877450,70112,109.04,10810,11320,10810,14180,7640,10910,11151.87,2.79,0,22128,11670,11290,11100,10720,10530,11195,10625,8,3270,100,7630,10,1,7785000,870,10.42,3.10,12,0.90,1073.00,3611.00,54800,20240822,-79.60,10460,20241115,6.88,54800,-79.60,20240822,10460,6.88,20241115,54800,-79.60,20240822,10460,6.88,20241115,2.26,N,476080,100,7 억,,217195,N,N,0,N,00,N
+20241122,131326,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,11140,230,2,2.11,637710260,57101,88.80,10810,11320,10810,14180,7640,10910,11168.16,2.79,0,16161,11670,11290,11100,10720,10530,11195,10625,8,3270,100,7630,10,1,7785000,867,10.38,3.09,12,0.73,1073.00,3611.00,54800,20240822,-79.67,10460,20241115,6.50,54800,-79.67,20240822,10460,6.50,20241115,54800,-79.67,20240822,10460,6.50,20241115,2.26,N,476080,100,7 억,,217195,N,N,0,N,00,N
+20241122,121335,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,11220,310,2,2.84,609674870,54588,84.90,10810,11320,10810,14180,7640,10910,11168.71,2.79,0,15534,11670,11290,11100,10720,10530,11195,10625,8,3270,100,7630,10,1,7785000,873,10.46,3.11,12,0.70,1073.00,3611.00,54800,20240822,-79.53,10460,20241115,7.27,54800,-79.53,20240822,10460,7.27,20241115,54800,-79.53,20240822,10460,7.27,20241115,2.26,N,476080,100,7 억,,217195,N,N,0,N,00,N
+20241122,111321,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,11250,340,2,3.12,527882000,47311,73.58,10810,11320,10810,14180,7640,10910,11157.75,2.79,0,16228,11670,11290,11100,10720,10530,11195,10625,8,3270,100,7630,10,1,7785000,876,10.48,3.12,12,0.61,1073.00,3611.00,54800,20240822,-79.47,10460,20241115,7.55,54800,-79.47,20240822,10460,7.55,20241115,54800,-79.47,20240822,10460,7.55,20241115,2.26,N,476080,100,7 억,,217195,N,N,0,N,00,N
+20241122,101344,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,11150,240,2,2.20,354160930,31789,49.44,10810,11320,10810,14180,7640,10910,11141.06,2.79,0,16901,11670,11290,11100,10720,10530,11195,10625,8,3270,100,7630,10,1,7785000,868,10.39,3.09,12,0.41,1073.00,3611.00,54800,20240822,-79.65,10460,20241115,6.60,54800,-79.65,20240822,10460,6.60,20241115,54800,-79.65,20240822,10460,6.60,20241115,2.26,N,476080,100,7 억,,217195,N,N,0,N,00,N
+20241122,091336,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,11050,140,2,1.28,104844790,9595,14.92,10810,11150,10810,14180,7640,10910,10927.04,2.79,0,3700,11670,11290,11100,10720,10530,11195,10625,8,3270,100,7630,10,1,7785000,860,10.30,3.06,12,0.12,1073.00,3611.00,54800,20240822,-79.84,10460,20241115,5.64,54800,-79.84,20240822,10460,5.64,20241115,54800,-79.84,20240822,10460,5.64,20241115,2.26,N,476080,100,7 억,,217195,N,N,0,N,00,N
 20241121,161323,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,10910,-320,5,-2.85,672902770,60661,87.01,11240,11480,10910,14590,7870,11230,11094.38,2.86,0,-5897,11556,11392,11206,11042,10856,11475,11125,8,3360,100,7860,10,1,7785000,849,10.17,3.02,12,0.78,1073.00,3611.00,54800,20240822,-80.09,10460,20241115,4.30,54800,-80.09,20240822,10460,4.30,20241115,54800,-80.09,20240822,10460,4.30,20241115,2.20,N,476080,100,7 억,,223016,N,N,0,N,00,N
 20241121,151347,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,10960,-270,5,-2.40,619771470,55792,80.03,11240,11480,10910,14590,7870,11230,11108.61,2.86,0,-6006,11556,11392,11206,11042,10856,11475,11125,8,3360,100,7860,10,1,7785000,853,10.21,3.04,12,0.72,1073.00,3611.00,54800,20240822,-80.00,10460,20241115,4.78,54800,-80.00,20240822,10460,4.78,20241115,54800,-80.00,20240822,10460,4.78,20241115,2.20,N,476080,100,7 억,,223016,N,N,0,N,00,N
 20241121,141343,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,11160,-70,5,-0.62,485123840,43576,62.51,11240,11480,11000,14590,7870,11230,11132.82,2.86,0,-2582,11556,11392,11206,11042,10856,11475,11125,8,3360,100,7860,10,1,7785000,869,10.40,3.09,12,0.56,1073.00,3611.00,54800,20240822,-79.64,10460,20241115,6.69,54800,-79.64,20240822,10460,6.69,20241115,54800,-79.64,20240822,10460,6.69,20241115,2.20,N,476080,100,7 억,,223016,N,N,0,N,00,N
diff --git a/476470/price/prices-20241101.csv b/476470/price/prices-20241101.csv
index af76dd6c1431..bb486c640ace 100644
--- a/476470/price/prices-20241101.csv
+++ b/476470/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161314,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.93,0,0,2095,2095,2095,2095,2095,2095,2095,6,625,100,0,5,1,5505000,115,0.00,0.00,12,0.00,0.00,0.00,2600,20240517,-19.42,2020,20240517,3.71,2600,-19.42,20240517,2020,3.71,20240517,2600,-19.42,20240517,2020,3.71,20240517,0.00,N,476470,100,5 억,,51175,N,N,0,N,00,N
+20241122,151330,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.93,0,0,2095,2095,2095,2095,2095,2095,2095,6,625,100,0,5,1,5505000,115,0.00,0.00,12,0.00,0.00,0.00,2600,20240517,-19.42,2020,20240517,3.71,2600,-19.42,20240517,2020,3.71,20240517,2600,-19.42,20240517,2020,3.71,20240517,0.00,N,476470,100,5 억,,51175,N,N,0,N,00,N
+20241122,141332,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.93,0,0,2095,2095,2095,2095,2095,2095,2095,6,625,100,0,5,1,5505000,115,0.00,0.00,12,0.00,0.00,0.00,2600,20240517,-19.42,2020,20240517,3.71,2600,-19.42,20240517,2020,3.71,20240517,2600,-19.42,20240517,2020,3.71,20240517,0.00,N,476470,100,5 억,,51175,N,N,0,N,00,N
+20241122,131326,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.93,0,0,2095,2095,2095,2095,2095,2095,2095,6,625,100,0,5,1,5505000,115,0.00,0.00,12,0.00,0.00,0.00,2600,20240517,-19.42,2020,20240517,3.71,2600,-19.42,20240517,2020,3.71,20240517,2600,-19.42,20240517,2020,3.71,20240517,0.00,N,476470,100,5 억,,51175,N,N,0,N,00,N
+20241122,121335,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.93,0,0,2095,2095,2095,2095,2095,2095,2095,6,625,100,0,5,1,5505000,115,0.00,0.00,12,0.00,0.00,0.00,2600,20240517,-19.42,2020,20240517,3.71,2600,-19.42,20240517,2020,3.71,20240517,2600,-19.42,20240517,2020,3.71,20240517,0.00,N,476470,100,5 억,,51175,N,N,0,N,00,N
+20241122,111322,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.93,0,0,2095,2095,2095,2095,2095,2095,2095,6,625,100,0,5,1,5505000,115,0.00,0.00,12,0.00,0.00,0.00,2600,20240517,-19.42,2020,20240517,3.71,2600,-19.42,20240517,2020,3.71,20240517,2600,-19.42,20240517,2020,3.71,20240517,0.00,N,476470,100,5 억,,51175,N,N,0,N,00,N
+20241122,101345,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.93,0,0,2095,2095,2095,2095,2095,2095,2095,6,625,100,0,5,1,5505000,115,0.00,0.00,12,0.00,0.00,0.00,2600,20240517,-19.42,2020,20240517,3.71,2600,-19.42,20240517,2020,3.71,20240517,2600,-19.42,20240517,2020,3.71,20240517,0.00,N,476470,100,5 억,,51175,N,N,0,N,00,N
+20241122,091336,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.93,0,0,2095,2095,2095,2095,2095,2095,2095,6,625,100,0,5,1,5505000,115,0.00,0.00,12,0.00,0.00,0.00,2600,20240517,-19.42,2020,20240517,3.71,2600,-19.42,20240517,2020,3.71,20240517,2600,-19.42,20240517,2020,3.71,20240517,0.00,N,476470,100,5 억,,51175,N,N,0,N,00,N
 20241121,161324,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.93,0,0,2095,2095,2095,2095,2095,2095,2095,6,625,100,0,5,1,5505000,115,0.00,0.00,12,0.00,0.00,0.00,2600,20240517,-19.42,2020,20240517,3.71,2600,-19.42,20240517,2020,3.71,20240517,2600,-19.42,20240517,2020,3.71,20240517,0.00,N,476470,100,5 억,,51175,N,N,0,N,00,N
 20241121,151347,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.93,0,0,2095,2095,2095,2095,2095,2095,2095,6,625,100,0,5,1,5505000,115,0.00,0.00,12,0.00,0.00,0.00,2600,20240517,-19.42,2020,20240517,3.71,2600,-19.42,20240517,2020,3.71,20240517,2600,-19.42,20240517,2020,3.71,20240517,0.00,N,476470,100,5 억,,51175,N,N,0,N,00,N
 20241121,141344,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.93,0,0,2095,2095,2095,2095,2095,2095,2095,6,625,100,0,5,1,5505000,115,0.00,0.00,12,0.00,0.00,0.00,2600,20240517,-19.42,2020,20240517,3.71,2600,-19.42,20240517,2020,3.71,20240517,2600,-19.42,20240517,2020,3.71,20240517,0.00,N,476470,100,5 억,,51175,N,N,0,N,00,N
diff --git a/476710/price/prices-20241101.csv b/476710/price/prices-20241101.csv
index 025c0ab7c775..e0447023a0f9 100644
--- a/476710/price/prices-20241101.csv
+++ b/476710/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161314,57,100.00,KONEX,신저가,,N,N,N,N, ,N,11310,-1190,5,-9.52,213350,16,228.57,10640,14370,10640,14370,10630,12500,13334.38,0.00,0,0,16306,14402,13096,11192,9886,15355,12145,1,1870,100,7500,10,1,1000000,113,9.13,7.16,12,0.00,1239.00,1579.00,37450,20241107,-69.80,10640,20241122,6.30,37450,-69.80,20241107,10640,6.30,20241122,37450,-69.80,20241107,10640,6.30,20241122,0.00,N,476710,100,1 억,,0,N,N,0,N,00,N
+20241122,151330,57,100.00,KONEX,신저가,,N,N,N,N, ,N,14370,1870,1,14.96,190730,14,200.00,10640,14370,10640,14370,10630,12500,13623.57,0.00,0,0,16306,14402,13096,11192,9886,15355,12145,1,1870,100,7500,10,1,1000000,144,11.60,9.10,12,0.00,1239.00,1579.00,37450,20241107,-61.63,10640,20241122,35.06,37450,-61.63,20241107,10640,35.06,20241122,37450,-61.63,20241107,10640,35.06,20241122,0.00,N,476710,100,1 억,,0,N,N,0,N,00,N
+20241122,141332,57,100.00,KONEX,신저가,,N,N,N,N, ,N,14370,1870,1,14.96,190730,14,200.00,10640,14370,10640,14370,10630,12500,13623.57,0.00,0,0,16306,14402,13096,11192,9886,15355,12145,1,1870,100,7500,10,1,1000000,144,11.60,9.10,12,0.00,1239.00,1579.00,37450,20241107,-61.63,10640,20241122,35.06,37450,-61.63,20241107,10640,35.06,20241122,37450,-61.63,20241107,10640,35.06,20241122,0.00,N,476710,100,1 억,,0,N,N,0,N,00,N
+20241122,131326,57,100.00,KONEX,신저가,,N,N,N,N, ,N,14370,1870,1,14.96,190730,14,200.00,10640,14370,10640,14370,10630,12500,13623.57,0.00,0,0,16306,14402,13096,11192,9886,15355,12145,1,1870,100,7500,10,1,1000000,144,11.60,9.10,12,0.00,1239.00,1579.00,37450,20241107,-61.63,10640,20241122,35.06,37450,-61.63,20241107,10640,35.06,20241122,37450,-61.63,20241107,10640,35.06,20241122,0.00,N,476710,100,1 억,,0,N,N,0,N,00,N
+20241122,121335,57,100.00,KONEX,신저가,,N,N,N,N, ,N,14370,1870,1,14.96,176360,13,185.71,10640,14370,10640,14370,10630,12500,13566.15,0.00,0,0,16306,14402,13096,11192,9886,15355,12145,1,1870,100,7500,10,1,1000000,144,11.60,9.10,12,0.00,1239.00,1579.00,37450,20241107,-61.63,10640,20241122,35.06,37450,-61.63,20241107,10640,35.06,20241122,37450,-61.63,20241107,10640,35.06,20241122,0.00,N,476710,100,1 억,,0,N,N,0,N,00,N
+20241122,111322,57,100.00,KONEX,신저가,,N,N,N,N, ,N,14370,1870,1,14.96,176360,13,185.71,10640,14370,10640,14370,10630,12500,13566.15,0.00,0,0,16306,14402,13096,11192,9886,15355,12145,1,1870,100,7500,10,1,1000000,144,11.60,9.10,12,0.00,1239.00,1579.00,37450,20241107,-61.63,10640,20241122,35.06,37450,-61.63,20241107,10640,35.06,20241122,37450,-61.63,20241107,10640,35.06,20241122,0.00,N,476710,100,1 억,,0,N,N,0,N,00,N
+20241122,101345,57,100.00,KONEX,신저가,,N,N,N,N, ,N,14370,1870,1,14.96,176360,13,185.71,10640,14370,10640,14370,10630,12500,13566.15,0.00,0,0,16306,14402,13096,11192,9886,15355,12145,1,1870,100,7500,10,1,1000000,144,11.60,9.10,12,0.00,1239.00,1579.00,37450,20241107,-61.63,10640,20241122,35.06,37450,-61.63,20241107,10640,35.06,20241122,37450,-61.63,20241107,10640,35.06,20241122,0.00,N,476710,100,1 억,,0,N,N,0,N,00,N
+20241122,091336,57,100.00,KONEX,신저가,,N,N,N,N, ,N,10640,-1860,5,-14.88,10640,1,14.29,10640,10640,10640,14370,10630,12500,10640.00,0.00,0,0,16306,14402,13096,11192,9886,15355,12145,1,1870,100,7500,10,1,1000000,106,8.59,6.74,12,0.00,1239.00,1579.00,37450,20241107,-71.59,10640,20241122,0.00,37450,-71.59,20241107,10640,0.00,20241122,37450,-71.59,20241107,10640,0.00,20241122,0.00,N,476710,100,1 억,,0,N,N,0,N,00,N
 20241121,161324,57,100.00,KONEX,신저가,,N,N,N,N, ,N,12500,-1350,5,-9.75,93240,7,87.50,11790,15000,11790,15920,11780,13850,13320.00,0.00,0,0,17083,15466,14653,13036,12223,16275,13845,1,2070,100,8310,10,1,1000000,125,10.09,7.92,12,0.00,1239.00,1579.00,37450,20241107,-66.62,11790,20241121,6.02,37450,-66.62,20241107,11790,6.02,20241121,37450,-66.62,20241107,11790,6.02,20241121,0.00,N,476710,100,1 억,,0,N,N,0,N,00,N
 20241121,151348,57,100.00,KONEX,신저가,,N,N,N,N, ,N,12500,-1350,5,-9.75,93240,7,87.50,11790,15000,11790,15920,11780,13850,13320.00,0.00,0,0,17083,15466,14653,13036,12223,16275,13845,1,2070,100,8310,10,1,1000000,125,10.09,7.92,12,0.00,1239.00,1579.00,37450,20241107,-66.62,11790,20241121,6.02,37450,-66.62,20241107,11790,6.02,20241121,37450,-66.62,20241107,11790,6.02,20241121,0.00,N,476710,100,1 억,,0,N,N,0,N,00,N
 20241121,141344,57,100.00,KONEX,신저가,,N,N,N,N, ,N,12500,-1350,5,-9.75,93240,7,87.50,11790,15000,11790,15920,11780,13850,13320.00,0.00,0,0,17083,15466,14653,13036,12223,16275,13845,1,2070,100,8310,10,1,1000000,125,10.09,7.92,12,0.00,1239.00,1579.00,37450,20241107,-66.62,11790,20241121,6.02,37450,-66.62,20241107,11790,6.02,20241121,37450,-66.62,20241107,11790,6.02,20241121,0.00,N,476710,100,1 억,,0,N,N,0,N,00,N
diff --git a/477340/price/prices-20241101.csv b/477340/price/prices-20241101.csv
index bd1571d0f18b..c2fa2821977e 100644
--- a/477340/price/prices-20241101.csv
+++ b/477340/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161314,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1979,2,2,0.10,17119680,8659,287.48,1981,1981,1976,2570,1384,1977,1977.10,0.00,0,1104,1985,1980,1978,1973,1971,1980,1973,8,593,100,1380,1,1,7510000,149,0.00,0.00,12,0.12,0.00,0.00,2545,20240624,-22.24,1952,20240625,1.38,2545,-22.24,20240624,1952,1.38,20240625,2545,-22.24,20240624,1952,1.38,20240625,0.00,N,477340,100,7 억,,0,N,N,0,N,00,N
+20241122,151330,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1979,2,2,0.10,17072184,8635,286.69,1981,1981,1976,2570,1384,1977,1977.09,0.00,0,1081,1985,1980,1978,1973,1971,1980,1973,8,593,100,1380,1,1,7510000,149,0.00,0.00,12,0.11,0.00,0.00,2545,20240624,-22.24,1952,20240625,1.38,2545,-22.24,20240624,1952,1.38,20240625,2545,-22.24,20240624,1952,1.38,20240625,0.00,N,477340,100,7 억,,0,N,N,0,N,00,N
+20241122,141332,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1977,0,3,0.00,15369891,7774,258.10,1981,1981,1976,2570,1384,1977,1977.09,0.00,0,850,1985,1980,1978,1973,1971,1980,1973,8,593,100,1380,1,1,7510000,148,0.00,0.00,12,0.10,0.00,0.00,2545,20240624,-22.32,1952,20240625,1.28,2545,-22.32,20240624,1952,1.28,20240625,2545,-22.32,20240624,1952,1.28,20240625,0.00,N,477340,100,7 억,,0,N,N,0,N,00,N
+20241122,131327,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1977,0,3,0.00,7769357,3929,130.44,1981,1981,1976,2570,1384,1977,1977.44,0.00,0,597,1985,1980,1978,1973,1971,1980,1973,8,593,100,1380,1,1,7510000,148,0.00,0.00,12,0.05,0.00,0.00,2545,20240624,-22.32,1952,20240625,1.28,2545,-22.32,20240624,1952,1.28,20240625,2545,-22.32,20240624,1952,1.28,20240625,0.00,N,477340,100,7 억,,0,N,N,0,N,00,N
+20241122,121336,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1979,2,2,0.10,4137319,2092,69.46,1981,1981,1977,2570,1384,1977,1977.69,0.00,0,383,1985,1980,1978,1973,1971,1980,1973,8,593,100,1380,1,1,7510000,149,0.00,0.00,12,0.03,0.00,0.00,2545,20240624,-22.24,1952,20240625,1.38,2545,-22.24,20240624,1952,1.38,20240625,2545,-22.24,20240624,1952,1.38,20240625,0.00,N,477340,100,7 억,,0,N,N,0,N,00,N
+20241122,111322,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1978,1,2,0.05,2952401,1493,49.57,1981,1981,1977,2570,1384,1977,1977.50,0.00,0,182,1985,1980,1978,1973,1971,1980,1973,8,593,100,1380,1,1,7510000,149,0.00,0.00,12,0.02,0.00,0.00,2545,20240624,-22.28,1952,20240625,1.33,2545,-22.28,20240624,1952,1.33,20240625,2545,-22.28,20240624,1952,1.33,20240625,0.00,N,477340,100,7 억,,0,N,N,0,N,00,N
+20241122,101345,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1980,3,2,0.15,63361,32,1.06,1981,1981,1978,2570,1384,1977,1980.03,0.00,0,-2,1985,1980,1978,1973,1971,1980,1973,8,593,100,1380,1,1,7510000,149,0.00,0.00,12,0.00,0.00,0.00,2545,20240624,-22.20,1952,20240625,1.43,2545,-22.20,20240624,1952,1.43,20240625,2545,-22.20,20240624,1952,1.43,20240625,0.00,N,477340,100,7 억,,0,N,N,0,N,00,N
+20241122,091337,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1981,4,2,0.20,9905,5,0.17,1981,1981,1981,2570,1384,1977,1981.00,0.00,0,0,1985,1980,1978,1973,1971,1980,1973,8,593,100,1380,1,1,7510000,149,0.00,0.00,12,0.00,0.00,0.00,2545,20240624,-22.16,1952,20240625,1.49,2545,-22.16,20240624,1952,1.49,20240625,2545,-22.16,20240624,1952,1.49,20240625,0.00,N,477340,100,7 억,,0,N,N,0,N,00,N
 20241121,161324,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1977,4,2,0.20,5961435,3012,59.79,1983,1983,1976,2560,1382,1973,1979.23,0.00,0,900,2001,1987,1980,1966,1959,1983,1962,8,587,100,1380,1,1,7510000,148,0.00,0.00,12,0.04,0.00,0.00,2545,20240624,-22.32,1952,20240625,1.28,2545,-22.32,20240624,1952,1.28,20240625,2545,-22.32,20240624,1952,1.28,20240625,0.00,N,477340,100,7 억,,0,N,N,0,N,00,N
 20241121,151348,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1981,8,2,0.41,5179556,2617,51.95,1983,1983,1976,2560,1382,1973,1979.20,0.00,0,946,2001,1987,1980,1966,1959,1983,1962,8,587,100,1380,1,1,7510000,149,0.00,0.00,12,0.03,0.00,0.00,2545,20240624,-22.16,1952,20240625,1.49,2545,-22.16,20240624,1952,1.49,20240625,2545,-22.16,20240624,1952,1.49,20240625,0.00,N,477340,100,7 억,,0,N,N,0,N,00,N
 20241121,141344,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1978,5,2,0.25,4372235,2209,43.85,1983,1983,1976,2560,1382,1973,1979.28,0.00,0,772,2001,1987,1980,1966,1959,1983,1962,8,587,100,1380,1,1,7510000,149,0.00,0.00,12,0.03,0.00,0.00,2545,20240624,-22.28,1952,20240625,1.33,2545,-22.28,20240624,1952,1.33,20240625,2545,-22.28,20240624,1952,1.33,20240625,0.00,N,477340,100,7 억,,0,N,N,0,N,00,N
diff --git a/477380/price/prices-20241101.csv b/477380/price/prices-20241101.csv
index c49abc3dbf9d..6b5d9f9eb9c0 100644
--- a/477380/price/prices-20241101.csv
+++ b/477380/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161315,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1999,-1,5,-0.05,21485986,10713,166.12,2000,2015,1992,2600,1400,2000,2005.60,0.13,0,4932,2020,2010,2000,1990,1980,2015,1995,8,600,100,1320,1,1,8100000,162,0.00,0.00,12,0.13,0.00,0.00,7080,20240529,-71.77,1990,20241121,0.45,7080,-71.77,20240529,1990,0.45,20241121,7080,-71.77,20240529,1990,0.45,20241121,0.00,N,477380,100,8 억,,10290,N,N,0,N,00,N
+20241122,151331,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,15,2,0.75,21244253,10593,164.26,2000,2015,1992,2600,1400,2000,2005.50,0.13,0,4820,2020,2010,2000,1990,1980,2015,1995,8,600,100,1320,5,1,8100000,163,0.00,0.00,12,0.13,0.00,0.00,7080,20240529,-71.54,1990,20241121,1.26,7080,-71.54,20240529,1990,1.26,20241121,7080,-71.54,20240529,1990,1.26,20241121,0.00,N,477380,100,8 억,,10290,N,N,0,N,00,N
+20241122,141333,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,15,2,0.75,19223259,9590,148.71,2000,2015,1992,2600,1400,2000,2004.51,0.13,0,3823,2020,2010,2000,1990,1980,2015,1995,8,600,100,1320,5,1,8100000,163,0.00,0.00,12,0.12,0.00,0.00,7080,20240529,-71.54,1990,20241121,1.26,7080,-71.54,20240529,1990,1.26,20241121,7080,-71.54,20240529,1990,1.26,20241121,0.00,N,477380,100,8 억,,10290,N,N,0,N,00,N
+20241122,131327,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,15,2,0.75,16187237,8078,125.26,2000,2015,1992,2600,1400,2000,2003.87,0.13,0,2814,2020,2010,2000,1990,1980,2015,1995,8,600,100,1320,5,1,8100000,163,0.00,0.00,12,0.10,0.00,0.00,7080,20240529,-71.54,1990,20241121,1.26,7080,-71.54,20240529,1990,1.26,20241121,7080,-71.54,20240529,1990,1.26,20241121,0.00,N,477380,100,8 억,,10290,N,N,0,N,00,N
+20241122,121336,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,10,2,0.50,14186802,7085,109.86,2000,2015,1992,2600,1400,2000,2002.37,0.13,0,1833,2020,2010,2000,1990,1980,2015,1995,8,600,100,1320,5,1,8100000,163,0.00,0.00,12,0.09,0.00,0.00,7080,20240529,-71.61,1990,20241121,1.01,7080,-71.61,20240529,1990,1.01,20241121,7080,-71.61,20240529,1990,1.01,20241121,0.00,N,477380,100,8 억,,10290,N,N,0,N,00,N
+20241122,111322,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,15,2,0.75,11954672,5977,92.68,2000,2015,1992,2600,1400,2000,2000.11,0.13,0,850,2020,2010,2000,1990,1980,2015,1995,8,600,100,1320,5,1,8100000,163,0.00,0.00,12,0.07,0.00,0.00,7080,20240529,-71.54,1990,20241121,1.26,7080,-71.54,20240529,1990,1.26,20241121,7080,-71.54,20240529,1990,1.26,20241121,0.00,N,477380,100,8 억,,10290,N,N,0,N,00,N
+20241122,101345,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1995,-5,5,-0.25,3086673,1545,23.96,2000,2000,1992,2600,1400,2000,1997.85,0.13,0,-78,2020,2010,2000,1990,1980,2015,1995,8,600,100,1320,1,1,8100000,162,0.00,0.00,12,0.02,0.00,0.00,7080,20240529,-71.82,1990,20241121,0.25,7080,-71.82,20240529,1990,0.25,20241121,7080,-71.82,20240529,1990,0.25,20241121,0.00,N,477380,100,8 억,,10290,N,N,0,N,00,N
+20241122,091337,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,0,3,0.00,1522000,761,11.80,2000,2000,2000,2600,1400,2000,2000.00,0.13,0,-103,2020,2010,2000,1990,1980,2015,1995,8,600,100,1320,5,1,8100000,162,0.00,0.00,12,0.01,0.00,0.00,7080,20240529,-71.75,1990,20241121,0.50,7080,-71.75,20240529,1990,0.50,20241121,7080,-71.75,20240529,1990,0.50,20241121,0.00,N,477380,100,8 억,,10290,N,N,0,N,00,N
 20241121,161324,57,100.00,KOSDAQ,신저가,금융,N,N,N,N, ,N,2000,2,2,0.10,12697813,6347,76.09,1998,2010,1990,2595,1399,1998,2000.60,0.13,0,1849,2014,2006,2002,1994,1990,2004,1992,8,597,100,1310,5,1,8100000,162,0.00,0.00,12,0.08,0.00,0.00,7080,20240529,-71.75,1990,20241121,0.50,7080,-71.75,20240529,1990,0.50,20241121,7080,-71.75,20240529,1990,0.50,20241121,0.00,N,477380,100,8 억,,10441,N,N,0,N,00,N
 20241121,151348,57,100.00,KOSDAQ,신저가,금융,N,N,N,N, ,N,2000,2,2,0.10,12571813,6284,75.34,1998,2010,1990,2595,1399,1998,2000.61,0.13,0,1825,2014,2006,2002,1994,1990,2004,1992,8,597,100,1310,5,1,8100000,162,0.00,0.00,12,0.08,0.00,0.00,7080,20240529,-71.75,1990,20241121,0.50,7080,-71.75,20240529,1990,0.50,20241121,7080,-71.75,20240529,1990,0.50,20241121,0.00,N,477380,100,8 억,,10441,N,N,0,N,00,N
 20241121,141345,57,100.00,KOSDAQ,신저가,금융,N,N,N,N, ,N,2000,2,2,0.10,11139843,5568,66.75,1998,2010,1990,2595,1399,1998,2000.69,0.13,0,1487,2014,2006,2002,1994,1990,2004,1992,8,597,100,1310,5,1,8100000,162,0.00,0.00,12,0.07,0.00,0.00,7080,20240529,-71.75,1990,20241121,0.50,7080,-71.75,20240529,1990,0.50,20241121,7080,-71.75,20240529,1990,0.50,20241121,0.00,N,477380,100,8 억,,10441,N,N,0,N,00,N
diff --git a/477470/price/prices-20241101.csv b/477470/price/prices-20241101.csv
index 55e3c8669a92..e1d176a45a41 100644
--- a/477470/price/prices-20241101.csv
+++ b/477470/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161315,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,-10,5,-0.49,30144930,14759,46.27,2045,2045,2030,2655,1435,2045,2042.48,0.04,0,3991,2078,2061,2048,2031,2018,2070,2040,5,610,100,1470,5,1,5480000,112,0.00,0.00,12,0.27,0.00,0.00,5060,20240619,-59.78,2015,20240625,0.99,5060,-59.78,20240619,2015,0.99,20240625,5060,-59.78,20240619,2015,0.99,20240625,0.00,N,477470,100,5 억,,2395,N,N,0,N,00,N
+20241122,151331,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2040,-5,5,-0.24,29108655,14250,44.67,2045,2045,2030,2655,1435,2045,2042.71,0.04,0,3944,2078,2061,2048,2031,2018,2070,2040,5,610,100,1470,5,1,5480000,112,0.00,0.00,12,0.26,0.00,0.00,5060,20240619,-59.68,2015,20240625,1.24,5060,-59.68,20240619,2015,1.24,20240625,5060,-59.68,20240619,2015,1.24,20240625,0.00,N,477470,100,5 억,,2395,N,N,0,N,00,N
+20241122,141333,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2040,-5,5,-0.24,27293305,13360,41.88,2045,2045,2030,2655,1435,2045,2042.91,0.04,0,3107,2078,2061,2048,2031,2018,2070,2040,5,610,100,1470,5,1,5480000,112,0.00,0.00,12,0.24,0.00,0.00,5060,20240619,-59.68,2015,20240625,1.24,5060,-59.68,20240619,2015,1.24,20240625,5060,-59.68,20240619,2015,1.24,20240625,0.00,N,477470,100,5 억,,2395,N,N,0,N,00,N
+20241122,131327,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2040,-5,5,-0.24,25632775,12546,39.33,2045,2045,2030,2655,1435,2045,2043.10,0.04,0,2308,2078,2061,2048,2031,2018,2070,2040,5,610,100,1470,5,1,5480000,112,0.00,0.00,12,0.23,0.00,0.00,5060,20240619,-59.68,2015,20240625,1.24,5060,-59.68,20240619,2015,1.24,20240625,5060,-59.68,20240619,2015,1.24,20240625,0.00,N,477470,100,5 억,,2395,N,N,0,N,00,N
+20241122,121336,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,0,3,0.00,23417860,11462,35.93,2045,2045,2030,2655,1435,2045,2043.09,0.04,0,1477,2078,2061,2048,2031,2018,2070,2040,5,610,100,1470,5,1,5480000,112,0.00,0.00,12,0.21,0.00,0.00,5060,20240619,-59.58,2015,20240625,1.49,5060,-59.58,20240619,2015,1.49,20240625,5060,-59.58,20240619,2015,1.49,20240625,0.00,N,477470,100,5 억,,2395,N,N,0,N,00,N
+20241122,111323,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,0,3,0.00,21084230,10320,32.35,2045,2045,2030,2655,1435,2045,2043.05,0.04,0,691,2078,2061,2048,2031,2018,2070,2040,5,610,100,1470,5,1,5480000,112,0.00,0.00,12,0.19,0.00,0.00,5060,20240619,-59.58,2015,20240625,1.49,5060,-59.58,20240619,2015,1.49,20240625,5060,-59.58,20240619,2015,1.49,20240625,0.00,N,477470,100,5 억,,2395,N,N,0,N,00,N
+20241122,101346,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,-15,5,-0.73,2713885,1333,4.18,2045,2045,2030,2655,1435,2045,2035.92,0.04,0,-34,2078,2061,2048,2031,2018,2070,2040,5,610,100,1470,5,1,5480000,111,0.00,0.00,12,0.02,0.00,0.00,5060,20240619,-59.88,2015,20240625,0.74,5060,-59.88,20240619,2015,0.74,20240625,5060,-59.88,20240619,2015,0.74,20240625,0.00,N,477470,100,5 억,,2395,N,N,0,N,00,N
+20241122,091337,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,0,3,0.00,0,0,0.00,0,0,0,2655,1435,2045,0.00,0.04,0,0,2078,2061,2048,2031,2018,2070,2040,5,610,100,1470,5,1,5480000,112,0.00,0.00,12,0.00,0.00,0.00,5060,20240619,-59.58,2015,20240625,1.49,5060,-59.58,20240619,2015,1.49,20240625,5060,-59.58,20240619,2015,1.49,20240625,0.00,N,477470,100,5 억,,2395,N,N,0,N,00,N
 20241121,161325,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,10,2,0.49,65251820,31898,664.26,2035,2065,2035,2645,1425,2035,2045.64,0.06,0,894,2075,2055,2040,2020,2005,2065,2030,5,610,100,1460,5,1,5480000,112,0.00,0.00,12,0.58,0.00,0.00,5060,20240619,-59.58,2015,20240625,1.49,5060,-59.58,20240619,2015,1.49,20240625,5060,-59.58,20240619,2015,1.49,20240625,0.00,N,477470,100,5 억,,3501,N,N,0,N,00,N
 20241121,151348,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2040,5,2,0.25,65112760,31830,662.85,2035,2065,2035,2645,1425,2035,2045.64,0.06,0,870,2075,2055,2040,2020,2005,2065,2030,5,610,100,1460,5,1,5480000,112,0.00,0.00,12,0.58,0.00,0.00,5060,20240619,-59.68,2015,20240625,1.24,5060,-59.68,20240619,2015,1.24,20240625,5060,-59.68,20240619,2015,1.24,20240625,0.00,N,477470,100,5 억,,3501,N,N,0,N,00,N
 20241121,141345,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2040,5,2,0.25,46707045,22814,475.09,2035,2065,2035,2645,1425,2035,2047.30,0.06,0,553,2075,2055,2040,2020,2005,2065,2030,5,610,100,1460,5,1,5480000,112,0.00,0.00,12,0.42,0.00,0.00,5060,20240619,-59.68,2015,20240625,1.24,5060,-59.68,20240619,2015,1.24,20240625,5060,-59.68,20240619,2015,1.24,20240625,0.00,N,477470,100,5 억,,3501,N,N,0,N,00,N
diff --git a/477530/price/prices-20241101.csv b/477530/price/prices-20241101.csv
index b462b3764185..7cd92881fe67 100644
--- a/477530/price/prices-20241101.csv
+++ b/477530/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161315,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2275,0,3,0.00,0,0,0.00,0,0,0,2955,1595,2275,0.00,0.34,0,0,2275,2275,2275,2275,2275,2275,2275,5,680,100,0,5,1,4810000,109,0.00,0.00,12,0.00,0.00,0.00,3495,20240619,-34.91,2045,20240619,11.25,3495,-34.91,20240619,2045,11.25,20240619,3495,-34.91,20240619,2045,11.25,20240619,0.00,N,477530,100,4 억,,16219,N,N,0,N,00,N
+20241122,151331,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2275,0,3,0.00,0,0,0.00,0,0,0,2955,1595,2275,0.00,0.34,0,0,2275,2275,2275,2275,2275,2275,2275,5,680,100,0,5,1,4810000,109,0.00,0.00,12,0.00,0.00,0.00,3495,20240619,-34.91,2045,20240619,11.25,3495,-34.91,20240619,2045,11.25,20240619,3495,-34.91,20240619,2045,11.25,20240619,0.00,N,477530,100,4 억,,16219,N,N,0,N,00,N
+20241122,141333,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2275,0,3,0.00,0,0,0.00,0,0,0,2955,1595,2275,0.00,0.34,0,0,2275,2275,2275,2275,2275,2275,2275,5,680,100,0,5,1,4810000,109,0.00,0.00,12,0.00,0.00,0.00,3495,20240619,-34.91,2045,20240619,11.25,3495,-34.91,20240619,2045,11.25,20240619,3495,-34.91,20240619,2045,11.25,20240619,0.00,N,477530,100,4 억,,16219,N,N,0,N,00,N
+20241122,131328,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2275,0,3,0.00,0,0,0.00,0,0,0,2955,1595,2275,0.00,0.34,0,0,2275,2275,2275,2275,2275,2275,2275,5,680,100,0,5,1,4810000,109,0.00,0.00,12,0.00,0.00,0.00,3495,20240619,-34.91,2045,20240619,11.25,3495,-34.91,20240619,2045,11.25,20240619,3495,-34.91,20240619,2045,11.25,20240619,0.00,N,477530,100,4 억,,16219,N,N,0,N,00,N
+20241122,121336,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2275,0,3,0.00,0,0,0.00,0,0,0,2955,1595,2275,0.00,0.34,0,0,2275,2275,2275,2275,2275,2275,2275,5,680,100,0,5,1,4810000,109,0.00,0.00,12,0.00,0.00,0.00,3495,20240619,-34.91,2045,20240619,11.25,3495,-34.91,20240619,2045,11.25,20240619,3495,-34.91,20240619,2045,11.25,20240619,0.00,N,477530,100,4 억,,16219,N,N,0,N,00,N
+20241122,111323,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2275,0,3,0.00,0,0,0.00,0,0,0,2955,1595,2275,0.00,0.34,0,0,2275,2275,2275,2275,2275,2275,2275,5,680,100,0,5,1,4810000,109,0.00,0.00,12,0.00,0.00,0.00,3495,20240619,-34.91,2045,20240619,11.25,3495,-34.91,20240619,2045,11.25,20240619,3495,-34.91,20240619,2045,11.25,20240619,0.00,N,477530,100,4 억,,16219,N,N,0,N,00,N
+20241122,101346,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2275,0,3,0.00,0,0,0.00,0,0,0,2955,1595,2275,0.00,0.34,0,0,2275,2275,2275,2275,2275,2275,2275,5,680,100,0,5,1,4810000,109,0.00,0.00,12,0.00,0.00,0.00,3495,20240619,-34.91,2045,20240619,11.25,3495,-34.91,20240619,2045,11.25,20240619,3495,-34.91,20240619,2045,11.25,20240619,0.00,N,477530,100,4 억,,16219,N,N,0,N,00,N
+20241122,091338,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2275,0,3,0.00,0,0,0.00,0,0,0,2955,1595,2275,0.00,0.34,0,0,2275,2275,2275,2275,2275,2275,2275,5,680,100,0,5,1,4810000,109,0.00,0.00,12,0.00,0.00,0.00,3495,20240619,-34.91,2045,20240619,11.25,3495,-34.91,20240619,2045,11.25,20240619,3495,-34.91,20240619,2045,11.25,20240619,0.00,N,477530,100,4 억,,16219,N,N,0,N,00,N
 20241121,161325,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2275,0,3,0.00,0,0,0.00,0,0,0,2955,1595,2275,0.00,0.34,0,0,2275,2275,2275,2275,2275,2275,2275,5,680,100,0,5,1,4810000,109,0.00,0.00,12,0.00,0.00,0.00,3495,20240619,-34.91,2045,20240619,11.25,3495,-34.91,20240619,2045,11.25,20240619,3495,-34.91,20240619,2045,11.25,20240619,0.00,N,477530,100,4 억,,16219,N,N,0,N,00,N
 20241121,151349,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2275,0,3,0.00,0,0,0.00,0,0,0,2955,1595,2275,0.00,0.34,0,0,2275,2275,2275,2275,2275,2275,2275,5,680,100,0,5,1,4810000,109,0.00,0.00,12,0.00,0.00,0.00,3495,20240619,-34.91,2045,20240619,11.25,3495,-34.91,20240619,2045,11.25,20240619,3495,-34.91,20240619,2045,11.25,20240619,0.00,N,477530,100,4 억,,16219,N,N,0,N,00,N
 20241121,141345,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2275,0,3,0.00,0,0,0.00,0,0,0,2955,1595,2275,0.00,0.34,0,0,2275,2275,2275,2275,2275,2275,2275,5,680,100,0,5,1,4810000,109,0.00,0.00,12,0.00,0.00,0.00,3495,20240619,-34.91,2045,20240619,11.25,3495,-34.91,20240619,2045,11.25,20240619,3495,-34.91,20240619,2045,11.25,20240619,0.00,N,477530,100,4 억,,16219,N,N,0,N,00,N
diff --git a/477760/price/prices-20241101.csv b/477760/price/prices-20241101.csv
index 6aa1175d3d3e..30a51e6250d8 100644
--- a/477760/price/prices-20241101.csv
+++ b/477760/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161316,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2040,0,3,0.00,18309160,8996,46.39,2030,2045,2030,2650,1430,2040,2035.26,0.05,0,147,2066,2052,2036,2022,2006,2060,2030,6,610,100,1460,5,1,5840000,119,0.00,0.00,12,0.15,0.00,0.00,5350,20240618,-61.87,2020,20241119,0.99,5350,-61.87,20240618,2020,0.99,20241119,5350,-61.87,20240618,2020,0.99,20241119,0.00,N,477760,100,5 억,,2964,N,N,0,N,00,N
+20241122,151331,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2040,0,3,0.00,17260645,8482,43.74,2030,2045,2030,2650,1430,2040,2034.97,0.05,0,144,2066,2052,2036,2022,2006,2060,2030,6,610,100,1460,5,1,5840000,119,0.00,0.00,12,0.15,0.00,0.00,5350,20240618,-61.87,2020,20241119,0.99,5350,-61.87,20240618,2020,0.99,20241119,5350,-61.87,20240618,2020,0.99,20241119,0.00,N,477760,100,5 억,,2964,N,N,0,N,00,N
+20241122,141333,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2040,0,3,0.00,13261155,6518,33.61,2030,2045,2030,2650,1430,2040,2034.54,0.05,0,70,2066,2052,2036,2022,2006,2060,2030,6,610,100,1460,5,1,5840000,119,0.00,0.00,12,0.11,0.00,0.00,5350,20240618,-61.87,2020,20241119,0.99,5350,-61.87,20240618,2020,0.99,20241119,5350,-61.87,20240618,2020,0.99,20241119,0.00,N,477760,100,5 억,,2964,N,N,0,N,00,N
+20241122,131328,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2040,0,3,0.00,11925430,5862,30.23,2030,2045,2030,2650,1430,2040,2034.36,0.05,0,-14,2066,2052,2036,2022,2006,2060,2030,6,610,100,1460,5,1,5840000,119,0.00,0.00,12,0.10,0.00,0.00,5350,20240618,-61.87,2020,20241119,0.99,5350,-61.87,20240618,2020,0.99,20241119,5350,-61.87,20240618,2020,0.99,20241119,0.00,N,477760,100,5 억,,2964,N,N,0,N,00,N
+20241122,121337,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2040,0,3,0.00,9206205,4526,23.34,2030,2045,2030,2650,1430,2040,2034.07,0.05,0,-99,2066,2052,2036,2022,2006,2060,2030,6,610,100,1460,5,1,5840000,119,0.00,0.00,12,0.08,0.00,0.00,5350,20240618,-61.87,2020,20241119,0.99,5350,-61.87,20240618,2020,0.99,20241119,5350,-61.87,20240618,2020,0.99,20241119,0.00,N,477760,100,5 억,,2964,N,N,0,N,00,N
+20241122,111323,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2040,0,3,0.00,7976220,3923,20.23,2030,2045,2030,2650,1430,2040,2033.19,0.05,0,-184,2066,2052,2036,2022,2006,2060,2030,6,610,100,1460,5,1,5840000,119,0.00,0.00,12,0.07,0.00,0.00,5350,20240618,-61.87,2020,20241119,0.99,5350,-61.87,20240618,2020,0.99,20241119,5350,-61.87,20240618,2020,0.99,20241119,0.00,N,477760,100,5 억,,2964,N,N,0,N,00,N
+20241122,101346,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2040,0,3,0.00,6799145,3346,17.25,2030,2045,2030,2650,1430,2040,2032.02,0.05,0,-269,2066,2052,2036,2022,2006,2060,2030,6,610,100,1460,5,1,5840000,119,0.00,0.00,12,0.06,0.00,0.00,5350,20240618,-61.87,2020,20241119,0.99,5350,-61.87,20240618,2020,0.99,20241119,5350,-61.87,20240618,2020,0.99,20241119,0.00,N,477760,100,5 억,,2964,N,N,0,N,00,N
+20241122,091338,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,-10,5,-0.49,4350295,2143,11.05,2030,2035,2030,2650,1430,2040,2030.00,0.05,0,-285,2066,2052,2036,2022,2006,2060,2030,6,610,100,1460,5,1,5840000,119,0.00,0.00,12,0.04,0.00,0.00,5350,20240618,-62.06,2020,20241119,0.50,5350,-62.06,20240618,2020,0.50,20241119,5350,-62.06,20240618,2020,0.50,20241119,0.00,N,477760,100,5 억,,2964,N,N,0,N,00,N
 20241121,161325,57,100.00,KOSDAQ,신저가,금융,N,N,N,N, ,N,2040,10,2,0.49,39287135,19392,340.39,2030,2050,2020,2635,1425,2030,2025.95,0.05,0,414,2050,2040,2035,2025,2020,2037,2022,6,605,100,1460,5,1,5840000,119,0.00,0.00,12,0.33,0.00,0.00,5350,20240618,-61.87,2020,20241121,0.99,5350,-61.87,20240618,2020,0.99,20241121,5350,-61.87,20240618,2020,0.99,20241121,0.00,N,477760,100,5 억,,3050,N,N,0,N,00,N
 20241121,151349,57,100.00,KOSDAQ,신저가,금융,N,N,N,N, ,N,2040,10,2,0.49,39272855,19385,340.27,2030,2050,2020,2635,1425,2030,2025.94,0.05,0,407,2050,2040,2035,2025,2020,2037,2022,6,605,100,1460,5,1,5840000,119,0.00,0.00,12,0.33,0.00,0.00,5350,20240618,-61.87,2020,20241121,0.99,5350,-61.87,20240618,2020,0.99,20241121,5350,-61.87,20240618,2020,0.99,20241121,0.00,N,477760,100,5 억,,3050,N,N,0,N,00,N
 20241121,141345,57,100.00,KOSDAQ,신저가,금융,N,N,N,N, ,N,2040,10,2,0.49,38666615,19087,335.04,2030,2050,2020,2635,1425,2030,2025.81,0.05,0,301,2050,2040,2035,2025,2020,2037,2022,6,605,100,1460,5,1,5840000,119,0.00,0.00,12,0.33,0.00,0.00,5350,20240618,-61.87,2020,20241121,0.99,5350,-61.87,20240618,2020,0.99,20241121,5350,-61.87,20240618,2020,0.99,20241121,0.00,N,477760,100,5 억,,3050,N,N,0,N,00,N
diff --git a/478110/price/prices-20241101.csv b/478110/price/prices-20241101.csv
index d539ad0e226a..8e7c80b5dcc6 100644
--- a/478110/price/prices-20241101.csv
+++ b/478110/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161316,57,100.00,KOSDAQ,신저가,금융,N,N,N,N, ,N,1997,-3,5,-0.15,21342344,10683,170.65,2005,2005,1997,2600,1400,2000,1997.79,0.00,0,2087,2007,2003,2001,1997,1995,2002,1996,5,600,100,1400,1,1,5020000,100,0.00,0.00,12,0.21,0.00,0.00,3685,20240712,-45.81,1997,20241122,0.00,3685,-45.81,20240712,1997,0.00,20241122,3685,-45.81,20240712,1997,0.00,20241122,0.00,N,478110,100,5 억,,0,N,N,0,N,00,N
+20241122,151332,57,100.00,KOSDAQ,신저가,금융,N,N,N,N, ,N,1998,-2,5,-0.10,11245456,5627,89.89,2005,2005,1998,2600,1400,2000,1998.48,0.00,0,2041,2007,2003,2001,1997,1995,2002,1996,5,600,100,1400,1,1,5020000,100,0.00,0.00,12,0.11,0.00,0.00,3685,20240712,-45.78,1998,20241122,0.00,3685,-45.78,20240712,1998,0.00,20241122,3685,-45.78,20240712,1998,0.00,20241122,0.00,N,478110,100,5 억,,0,N,N,0,N,00,N
+20241122,141334,57,100.00,KOSDAQ,신저가,금융,N,N,N,N, ,N,1998,-2,5,-0.10,10370178,5189,82.89,2005,2005,1998,2600,1400,2000,1998.49,0.00,0,1626,2007,2003,2001,1997,1995,2002,1996,5,600,100,1400,1,1,5020000,100,0.00,0.00,12,0.10,0.00,0.00,3685,20240712,-45.78,1998,20241122,0.00,3685,-45.78,20240712,1998,0.00,20241122,3685,-45.78,20240712,1998,0.00,20241122,0.00,N,478110,100,5 억,,0,N,N,0,N,00,N
+20241122,131328,57,100.00,KOSDAQ,신저가,금융,N,N,N,N, ,N,1999,-1,5,-0.05,6085997,3045,48.64,2005,2005,1998,2600,1400,2000,1998.69,0.00,0,1214,2007,2003,2001,1997,1995,2002,1996,5,600,100,1400,1,1,5020000,100,0.00,0.00,12,0.06,0.00,0.00,3685,20240712,-45.75,1998,20241122,0.05,3685,-45.75,20240712,1998,0.05,20241122,3685,-45.75,20240712,1998,0.05,20241122,0.00,N,478110,100,5 억,,0,N,N,0,N,00,N
+20241122,121337,57,100.00,KOSDAQ,신저가,금융,N,N,N,N, ,N,1999,-1,5,-0.05,5244418,2624,41.92,2005,2005,1998,2600,1400,2000,1998.63,0.00,0,796,2007,2003,2001,1997,1995,2002,1996,5,600,100,1400,1,1,5020000,100,0.00,0.00,12,0.05,0.00,0.00,3685,20240712,-45.75,1998,20241122,0.05,3685,-45.75,20240712,1998,0.05,20241122,3685,-45.75,20240712,1998,0.05,20241122,0.00,N,478110,100,5 억,,0,N,N,0,N,00,N
+20241122,111323,57,100.00,KOSDAQ,신저가,금융,N,N,N,N, ,N,1999,-1,5,-0.05,2660611,1331,21.26,2005,2005,1998,2600,1400,2000,1998.96,0.00,0,403,2007,2003,2001,1997,1995,2002,1996,5,600,100,1400,1,1,5020000,100,0.00,0.00,12,0.03,0.00,0.00,3685,20240712,-45.75,1998,20241122,0.05,3685,-45.75,20240712,1998,0.05,20241122,3685,-45.75,20240712,1998,0.05,20241122,0.00,N,478110,100,5 억,,0,N,N,0,N,00,N
+20241122,101346,57,100.00,KOSDAQ,신저가,금융,N,N,N,N, ,N,2000,0,3,0.00,1419057,710,11.34,2005,2005,1998,2600,1400,2000,1998.67,0.00,0,0,2007,2003,2001,1997,1995,2002,1996,5,600,100,1400,5,1,5020000,100,0.00,0.00,12,0.01,0.00,0.00,3685,20240712,-45.73,1998,20241122,0.10,3685,-45.73,20240712,1998,0.10,20241122,3685,-45.73,20240712,1998,0.10,20241122,0.00,N,478110,100,5 억,,0,N,N,0,N,00,N
+20241122,091338,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,5,2,0.25,2005,1,0.02,2005,2005,2005,2600,1400,2000,2005.00,0.00,0,0,2007,2003,2001,1997,1995,2002,1996,5,600,100,1400,5,1,5020000,101,0.00,0.00,12,0.00,0.00,0.00,3685,20240712,-45.59,1999,20241121,0.30,3685,-45.59,20240712,1999,0.30,20241121,3685,-45.59,20240712,1999,0.30,20241121,0.00,N,478110,100,5 억,,0,N,N,0,N,00,N
 20241121,161325,57,100.00,KOSDAQ,신저가,금융,N,N,N,N, ,N,2000,-5,5,-0.25,12524095,6260,60.67,2005,2005,1999,2605,1405,2005,2000.65,0.00,0,0,2015,2010,2005,2000,1995,2012,2002,5,600,100,1400,5,1,5020000,100,0.00,0.00,12,0.12,0.00,0.00,3685,20240712,-45.73,1999,20241121,0.05,3685,-45.73,20240712,1999,0.05,20241121,3685,-45.73,20240712,1999,0.05,20241121,0.00,N,478110,100,5 억,,0,N,N,0,N,00,N
 20241121,151349,57,100.00,KOSDAQ,신저가,금융,N,N,N,N, ,N,1999,-6,5,-0.30,12494095,6245,60.53,2005,2005,1999,2605,1405,2005,2000.66,0.00,0,0,2015,2010,2005,2000,1995,2012,2002,5,600,100,1400,1,1,5020000,100,0.00,0.00,12,0.12,0.00,0.00,3685,20240712,-45.75,1999,20241121,0.00,3685,-45.75,20240712,1999,0.00,20241121,3685,-45.75,20240712,1999,0.00,20241121,0.00,N,478110,100,5 억,,0,N,N,0,N,00,N
 20241121,141346,57,100.00,KOSDAQ,신저가,금융,N,N,N,N, ,N,2005,0,3,0.00,8351120,4174,40.45,2005,2005,2000,2605,1405,2005,2000.75,0.00,0,0,2015,2010,2005,2000,1995,2012,2002,5,600,100,1400,5,1,5020000,101,0.00,0.00,12,0.08,0.00,0.00,3685,20240712,-45.59,2000,20241121,0.25,3685,-45.59,20240712,2000,0.25,20241121,3685,-45.59,20240712,2000,0.25,20241121,0.00,N,478110,100,5 억,,0,N,N,0,N,00,N
diff --git a/478390/price/prices-20241101.csv b/478390/price/prices-20241101.csv
index ebb83a1563de..7e7069803d5b 100644
--- a/478390/price/prices-20241101.csv
+++ b/478390/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161316,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,-5,5,-0.25,15123895,7511,59.99,2010,2015,2010,2615,1415,2015,2013.57,0.37,0,1929,2031,2022,2016,2007,2001,2022,2007,6,600,100,1450,5,1,6220000,125,0.00,0.00,12,0.12,0.00,0.00,4320,20240621,-53.47,1991,20241119,0.95,4320,-53.47,20240621,1991,0.95,20241119,4320,-53.47,20240621,1991,0.95,20241119,0.00,N,478390,100,6 억,,22895,N,N,0,N,00,N
+20241122,151332,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,0,3,0.00,14864375,7382,58.96,2010,2015,2010,2615,1415,2015,2013.60,0.37,0,1958,2031,2022,2016,2007,2001,2022,2007,6,600,100,1450,5,1,6220000,125,0.00,0.00,12,0.12,0.00,0.00,4320,20240621,-53.36,1991,20241119,1.21,4320,-53.36,20240621,1991,1.21,20241119,4320,-53.36,20240621,1991,1.21,20241119,0.00,N,478390,100,6 억,,22895,N,N,0,N,00,N
+20241122,141334,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,0,3,0.00,14020170,6963,55.61,2010,2015,2010,2615,1415,2015,2013.52,0.37,0,1564,2031,2022,2016,2007,2001,2022,2007,6,600,100,1450,5,1,6220000,125,0.00,0.00,12,0.11,0.00,0.00,4320,20240621,-53.36,1991,20241119,1.21,4320,-53.36,20240621,1991,1.21,20241119,4320,-53.36,20240621,1991,1.21,20241119,0.00,N,478390,100,6 억,,22895,N,N,0,N,00,N
+20241122,131328,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,0,3,0.00,12751870,6333,50.58,2010,2015,2010,2615,1415,2015,2013.56,0.37,0,1171,2031,2022,2016,2007,2001,2022,2007,6,600,100,1450,5,1,6220000,125,0.00,0.00,12,0.10,0.00,0.00,4320,20240621,-53.36,1991,20241119,1.21,4320,-53.36,20240621,1991,1.21,20241119,4320,-53.36,20240621,1991,1.21,20241119,0.00,N,478390,100,6 억,,22895,N,N,0,N,00,N
+20241122,121337,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,0,3,0.00,11760965,5841,46.65,2010,2015,2010,2615,1415,2015,2013.52,0.37,0,777,2031,2022,2016,2007,2001,2022,2007,6,600,100,1450,5,1,6220000,125,0.00,0.00,12,0.09,0.00,0.00,4320,20240621,-53.36,1991,20241119,1.21,4320,-53.36,20240621,1991,1.21,20241119,4320,-53.36,20240621,1991,1.21,20241119,0.00,N,478390,100,6 억,,22895,N,N,0,N,00,N
+20241122,111324,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,0,3,0.00,9836690,4886,39.02,2010,2015,2010,2615,1415,2015,2013.24,0.37,0,384,2031,2022,2016,2007,2001,2022,2007,6,600,100,1450,5,1,6220000,125,0.00,0.00,12,0.08,0.00,0.00,4320,20240621,-53.36,1991,20241119,1.21,4320,-53.36,20240621,1991,1.21,20241119,4320,-53.36,20240621,1991,1.21,20241119,0.00,N,478390,100,6 억,,22895,N,N,0,N,00,N
+20241122,101347,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,0,3,0.00,902880,449,3.59,2010,2015,2010,2615,1415,2015,2010.87,0.37,0,22,2031,2022,2016,2007,2001,2022,2007,6,600,100,1450,5,1,6220000,125,0.00,0.00,12,0.01,0.00,0.00,4320,20240621,-53.36,1991,20241119,1.21,4320,-53.36,20240621,1991,1.21,20241119,4320,-53.36,20240621,1991,1.21,20241119,0.00,N,478390,100,6 억,,22895,N,N,0,N,00,N
+20241122,091338,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,-5,5,-0.25,138690,69,0.55,2010,2010,2010,2615,1415,2015,2010.00,0.37,0,0,2031,2022,2016,2007,2001,2022,2007,6,600,100,1450,5,1,6220000,125,0.00,0.00,12,0.00,0.00,0.00,4320,20240621,-53.47,1991,20241119,0.95,4320,-53.47,20240621,1991,0.95,20241119,4320,-53.47,20240621,1991,0.95,20241119,0.00,N,478390,100,6 억,,22895,N,N,0,N,00,N
 20241121,161326,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,0,3,0.00,25217395,12521,221.38,2015,2025,2010,2615,1415,2015,2014.01,0.37,0,1877,2038,2026,2018,2006,1998,2025,2005,6,600,100,1450,5,1,6220000,125,0.00,0.00,12,0.20,0.00,0.00,4320,20240621,-53.36,1991,20241119,1.21,4320,-53.36,20240621,1991,1.21,20241119,4320,-53.36,20240621,1991,1.21,20241119,0.00,N,478390,100,6 억,,23018,N,N,0,N,00,N
 20241121,151350,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,0,3,0.00,25169035,12497,220.95,2015,2025,2010,2615,1415,2015,2014.01,0.37,0,1853,2038,2026,2018,2006,1998,2025,2005,6,600,100,1450,5,1,6220000,125,0.00,0.00,12,0.20,0.00,0.00,4320,20240621,-53.36,1991,20241119,1.21,4320,-53.36,20240621,1991,1.21,20241119,4320,-53.36,20240621,1991,1.21,20241119,0.00,N,478390,100,6 억,,23018,N,N,0,N,00,N
 20241121,141346,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,0,3,0.00,23803615,11819,208.96,2015,2025,2010,2615,1415,2015,2014.01,0.37,0,1485,2038,2026,2018,2006,1998,2025,2005,6,600,100,1450,5,1,6220000,125,0.00,0.00,12,0.19,0.00,0.00,4320,20240621,-53.36,1991,20241119,1.21,4320,-53.36,20240621,1991,1.21,20241119,4320,-53.36,20240621,1991,1.21,20241119,0.00,N,478390,100,6 억,,23018,N,N,0,N,00,N
diff --git a/478440/price/prices-20241101.csv b/478440/price/prices-20241101.csv
index 08767d755ea1..12131fa24f2b 100644
--- a/478440/price/prices-20241101.csv
+++ b/478440/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161316,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,20,2,1.00,32495032,16275,25.03,1996,2015,1992,2590,1397,1995,1996.62,0.03,0,4953,2001,1997,1996,1992,1991,1997,1992,7,595,100,1390,5,1,6930000,140,0.00,0.00,12,0.23,0.00,0.00,3815,20240624,-47.18,1976,20240624,1.97,3815,-47.18,20240624,1976,1.97,20240624,3815,-47.18,20240624,1976,1.97,20240624,0.00,N,478440,100,6 억,,1777,N,N,0,N,00,N
+20241122,151332,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,15,2,0.75,32300037,16178,24.88,1996,2010,1992,2590,1397,1995,1996.54,0.03,0,4898,2001,1997,1996,1992,1991,1997,1992,7,595,100,1390,5,1,6930000,139,0.00,0.00,12,0.23,0.00,0.00,3815,20240624,-47.31,1976,20240624,1.72,3815,-47.31,20240624,1976,1.72,20240624,3815,-47.31,20240624,1976,1.72,20240624,0.00,N,478440,100,6 억,,1777,N,N,0,N,00,N
+20241122,141334,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,15,2,0.75,30702657,15382,23.66,1996,2010,1992,2590,1397,1995,1996.01,0.03,0,4101,2001,1997,1996,1992,1991,1997,1992,7,595,100,1390,5,1,6930000,139,0.00,0.00,12,0.22,0.00,0.00,3815,20240624,-47.31,1976,20240624,1.72,3815,-47.31,20240624,1976,1.72,20240624,3815,-47.31,20240624,1976,1.72,20240624,0.00,N,478440,100,6 억,,1777,N,N,0,N,00,N
+20241122,131328,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,15,2,0.75,28976647,14522,22.33,1996,2010,1992,2590,1397,1995,1995.36,0.03,0,3316,2001,1997,1996,1992,1991,1997,1992,7,595,100,1390,5,1,6930000,139,0.00,0.00,12,0.21,0.00,0.00,3815,20240624,-47.31,1976,20240624,1.72,3815,-47.31,20240624,1976,1.72,20240624,3815,-47.31,20240624,1976,1.72,20240624,0.00,N,478440,100,6 억,,1777,N,N,0,N,00,N
+20241122,121337,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1995,0,3,0.00,16702887,8373,12.88,1996,1997,1992,2590,1397,1995,1994.85,0.03,0,1634,2001,1997,1996,1992,1991,1997,1992,7,595,100,1390,1,1,6930000,138,0.00,0.00,12,0.12,0.00,0.00,3815,20240624,-47.71,1976,20240624,0.96,3815,-47.71,20240624,1976,0.96,20240624,3815,-47.71,20240624,1976,0.96,20240624,0.00,N,478440,100,6 억,,1777,N,N,0,N,00,N
+20241122,111324,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1995,0,3,0.00,15080959,7560,11.63,1996,1997,1992,2590,1397,1995,1994.84,0.03,0,848,2001,1997,1996,1992,1991,1997,1992,7,595,100,1390,1,1,6930000,138,0.00,0.00,12,0.11,0.00,0.00,3815,20240624,-47.71,1976,20240624,0.96,3815,-47.71,20240624,1976,0.96,20240624,3815,-47.71,20240624,1976,0.96,20240624,0.00,N,478440,100,6 억,,1777,N,N,0,N,00,N
+20241122,101347,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1995,0,3,0.00,11526845,5777,8.88,1996,1997,1992,2590,1397,1995,1995.30,0.03,0,30,2001,1997,1996,1992,1991,1997,1992,7,595,100,1390,1,1,6930000,138,0.00,0.00,12,0.08,0.00,0.00,3815,20240624,-47.71,1976,20240624,0.96,3815,-47.71,20240624,1976,0.96,20240624,3815,-47.71,20240624,1976,0.96,20240624,0.00,N,478440,100,6 억,,1777,N,N,0,N,00,N
+20241122,091339,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1996,1,2,0.05,21956,11,0.02,1996,1996,1996,2590,1397,1995,1996.00,0.03,0,0,2001,1997,1996,1992,1991,1997,1992,7,595,100,1390,1,1,6930000,138,0.00,0.00,12,0.00,0.00,0.00,3815,20240624,-47.68,1976,20240624,1.01,3815,-47.68,20240624,1976,1.01,20240624,3815,-47.68,20240624,1976,1.01,20240624,0.00,N,478440,100,6 억,,1777,N,N,0,N,00,N
 20241121,161326,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1995,-5,5,-0.25,129936862,65024,217.23,2000,2000,1995,2600,1400,2000,1998.29,0.03,0,2320,2016,2007,2001,1992,1986,2007,1992,7,600,100,1400,1,1,6930000,138,0.00,0.00,12,0.94,0.00,0.00,3815,20240624,-47.71,1976,20240624,0.96,3815,-47.71,20240624,1976,0.96,20240624,3815,-47.71,20240624,1976,0.96,20240624,0.00,N,478440,100,6 억,,1957,N,N,0,N,00,N
 20241121,151350,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,0,3,0.00,129359987,64735,216.27,2000,2000,1995,2600,1400,2000,1998.30,0.03,0,2520,2016,2007,2001,1992,1986,2007,1992,7,600,100,1400,5,1,6930000,139,0.00,0.00,12,0.93,0.00,0.00,3815,20240624,-47.58,1976,20240624,1.21,3815,-47.58,20240624,1976,1.21,20240624,3815,-47.58,20240624,1976,1.21,20240624,0.00,N,478440,100,6 억,,1957,N,N,0,N,00,N
 20241121,141346,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,0,3,0.00,87416332,43753,146.17,2000,2000,1995,2600,1400,2000,1997.95,0.03,0,2192,2016,2007,2001,1992,1986,2007,1992,7,600,100,1400,5,1,6930000,139,0.00,0.00,12,0.63,0.00,0.00,3815,20240624,-47.58,1976,20240624,1.21,3815,-47.58,20240624,1976,1.21,20240624,3815,-47.58,20240624,1976,1.21,20240624,0.00,N,478440,100,6 억,,1957,N,N,0,N,00,N
diff --git a/478780/price/prices-20241101.csv b/478780/price/prices-20241101.csv
index 79477616cc99..cd63b3ee7589 100644
--- a/478780/price/prices-20241101.csv
+++ b/478780/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161317,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,0,3,0.00,5207395,2577,8.06,2020,2025,2015,2625,1415,2020,2020.72,0.72,0,804,2036,2027,2016,2007,1996,2032,2012,8,605,100,1410,5,1,7910000,160,0.00,0.00,12,0.03,0.00,0.00,3120,20240822,-35.26,2000,20241120,1.00,3120,-35.26,20240822,2000,1.00,20241120,3120,-35.26,20240822,2000,1.00,20241120,0.00,N,478780,100,7 억,,56921,N,N,0,N,00,N
+20241122,151332,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,5,2,0.25,5118400,2533,7.92,2020,2025,2015,2625,1415,2020,2020.69,0.72,0,782,2036,2027,2016,2007,1996,2032,2012,8,605,100,1410,5,1,7910000,160,0.00,0.00,12,0.03,0.00,0.00,3120,20240822,-35.10,2000,20241120,1.25,3120,-35.10,20240822,2000,1.25,20241120,3120,-35.10,20240822,2000,1.25,20241120,0.00,N,478780,100,7 억,,56921,N,N,0,N,00,N
+20241122,141334,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,5,2,0.25,4658825,2306,7.21,2020,2025,2015,2625,1415,2020,2020.31,0.72,0,602,2036,2027,2016,2007,1996,2032,2012,8,605,100,1410,5,1,7910000,160,0.00,0.00,12,0.03,0.00,0.00,3120,20240822,-35.10,2000,20241120,1.25,3120,-35.10,20240822,2000,1.25,20241120,3120,-35.10,20240822,2000,1.25,20241120,0.00,N,478780,100,7 억,,56921,N,N,0,N,00,N
+20241122,131329,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,5,2,0.25,4242155,2100,6.57,2020,2025,2015,2625,1415,2020,2020.07,0.72,0,414,2036,2027,2016,2007,1996,2032,2012,8,605,100,1410,5,1,7910000,160,0.00,0.00,12,0.03,0.00,0.00,3120,20240822,-35.10,2000,20241120,1.25,3120,-35.10,20240822,2000,1.25,20241120,3120,-35.10,20240822,2000,1.25,20241120,0.00,N,478780,100,7 억,,56921,N,N,0,N,00,N
+20241122,121338,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,5,2,0.25,3783050,1873,5.86,2020,2025,2015,2625,1415,2020,2019.78,0.72,0,203,2036,2027,2016,2007,1996,2032,2012,8,605,100,1410,5,1,7910000,160,0.00,0.00,12,0.02,0.00,0.00,3120,20240822,-35.10,2000,20241120,1.25,3120,-35.10,20240822,2000,1.25,20241120,3120,-35.10,20240822,2000,1.25,20241120,0.00,N,478780,100,7 억,,56921,N,N,0,N,00,N
+20241122,111324,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,5,2,0.25,1358795,673,2.10,2020,2025,2015,2625,1415,2020,2019.01,0.72,0,112,2036,2027,2016,2007,1996,2032,2012,8,605,100,1410,5,1,7910000,160,0.00,0.00,12,0.01,0.00,0.00,3120,20240822,-35.10,2000,20241120,1.25,3120,-35.10,20240822,2000,1.25,20241120,3120,-35.10,20240822,2000,1.25,20241120,0.00,N,478780,100,7 억,,56921,N,N,0,N,00,N
+20241122,101347,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,5,2,0.25,262520,130,0.41,2020,2025,2015,2625,1415,2020,2019.38,0.72,0,-15,2036,2027,2016,2007,1996,2032,2012,8,605,100,1410,5,1,7910000,160,0.00,0.00,12,0.00,0.00,0.00,3120,20240822,-35.10,2000,20241120,1.25,3120,-35.10,20240822,2000,1.25,20241120,3120,-35.10,20240822,2000,1.25,20241120,0.00,N,478780,100,7 억,,56921,N,N,0,N,00,N
+20241122,091339,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,0,3,0.00,0,0,0.00,0,0,0,2625,1415,2020,0.00,0.72,0,0,2036,2027,2016,2007,1996,2032,2012,8,605,100,1410,5,1,7910000,160,0.00,0.00,12,0.00,0.00,0.00,3120,20240822,-35.26,2000,20241120,1.00,3120,-35.26,20240822,2000,1.00,20241120,3120,-35.26,20240822,2000,1.00,20241120,0.00,N,478780,100,7 억,,56921,N,N,0,N,00,N
 20241121,161326,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,20,2,1.00,64497545,31979,79.95,2010,2025,2005,2600,1400,2000,2016.87,0.78,0,-2475,2040,2020,2010,1990,1980,2015,1985,8,600,100,1400,5,1,7910000,160,0.00,0.00,12,0.40,0.00,0.00,3120,20240822,-35.26,2000,20241120,1.00,3120,-35.26,20240822,2000,1.00,20241120,3120,-35.26,20240822,2000,1.00,20241120,0.00,N,478780,100,7 억,,61396,N,N,0,N,00,N
 20241121,151350,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,15,2,0.75,58294325,28908,72.27,2010,2025,2005,2600,1400,2000,2016.55,0.78,0,-2276,2040,2020,2010,1990,1980,2015,1985,8,600,100,1400,5,1,7910000,159,0.00,0.00,12,0.37,0.00,0.00,3120,20240822,-35.42,2000,20241120,0.75,3120,-35.42,20240822,2000,0.75,20241120,3120,-35.42,20240822,2000,0.75,20241120,0.00,N,478780,100,7 억,,61396,N,N,0,N,00,N
 20241121,141347,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,15,2,0.75,54060220,26809,67.03,2010,2025,2005,2600,1400,2000,2016.50,0.78,0,-1441,2040,2020,2010,1990,1980,2015,1985,8,600,100,1400,5,1,7910000,159,0.00,0.00,12,0.34,0.00,0.00,3120,20240822,-35.42,2000,20241120,0.75,3120,-35.42,20240822,2000,0.75,20241120,3120,-35.42,20240822,2000,0.75,20241120,0.00,N,478780,100,7 억,,61396,N,N,0,N,00,N
diff --git a/479880/price/prices-20241101.csv b/479880/price/prices-20241101.csv
index 0c86ea0d6adc..4624387c4329 100644
--- a/479880/price/prices-20241101.csv
+++ b/479880/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161317,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1999,-1,5,-0.05,76641234,38328,59.57,2005,2005,1996,2600,1400,2000,1999.61,0.28,0,4300,2023,2011,2003,1991,1983,2017,1997,7,600,100,1400,1,1,6870000,137,0.00,0.00,12,0.56,0.00,0.00,3275,20240626,-38.96,1980,20240626,0.96,3275,-38.96,20240626,1980,0.96,20240626,3275,-38.96,20240626,1980,0.96,20240626,0.00,N,479880,100,6 억,,19521,N,N,0,N,00,N
+20241122,151333,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,0,3,0.00,75637639,37826,58.79,2005,2005,1996,2600,1400,2000,1999.62,0.28,0,4608,2023,2011,2003,1991,1983,2017,1997,7,600,100,1400,5,1,6870000,137,0.00,0.00,12,0.55,0.00,0.00,3275,20240626,-38.93,1980,20240626,1.01,3275,-38.93,20240626,1980,1.01,20240626,3275,-38.93,20240626,1980,1.01,20240626,0.00,N,479880,100,6 억,,19521,N,N,0,N,00,N
+20241122,141335,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,0,3,0.00,57611276,28809,44.77,2005,2005,1996,2600,1400,2000,1999.77,0.28,0,3740,2023,2011,2003,1991,1983,2017,1997,7,600,100,1400,5,1,6870000,137,0.00,0.00,12,0.42,0.00,0.00,3275,20240626,-38.93,1980,20240626,1.01,3275,-38.93,20240626,1980,1.01,20240626,3275,-38.93,20240626,1980,1.01,20240626,0.00,N,479880,100,6 억,,19521,N,N,0,N,00,N
+20241122,131329,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1999,-1,5,-0.05,55733925,27870,43.31,2005,2005,1996,2600,1400,2000,1999.78,0.28,0,2865,2023,2011,2003,1991,1983,2017,1997,7,600,100,1400,1,1,6870000,137,0.00,0.00,12,0.41,0.00,0.00,3275,20240626,-38.96,1980,20240626,0.96,3275,-38.96,20240626,1980,0.96,20240626,3275,-38.96,20240626,1980,0.96,20240626,0.00,N,479880,100,6 억,,19521,N,N,0,N,00,N
+20241122,121338,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1998,-2,5,-0.10,53679445,26842,41.72,2005,2005,1998,2600,1400,2000,1999.83,0.28,0,2177,2023,2011,2003,1991,1983,2017,1997,7,600,100,1400,1,1,6870000,137,0.00,0.00,12,0.39,0.00,0.00,3275,20240626,-38.99,1980,20240626,0.91,3275,-38.99,20240626,1980,0.91,20240626,3275,-38.99,20240626,1980,0.91,20240626,0.00,N,479880,100,6 억,,19521,N,N,0,N,00,N
+20241122,111325,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,0,3,0.00,29070214,14533,22.59,2005,2005,1999,2600,1400,2000,2000.29,0.28,0,1296,2023,2011,2003,1991,1983,2017,1997,7,600,100,1400,5,1,6870000,137,0.00,0.00,12,0.21,0.00,0.00,3275,20240626,-38.93,1980,20240626,1.01,3275,-38.93,20240626,1980,1.01,20240626,3275,-38.93,20240626,1980,1.01,20240626,0.00,N,479880,100,6 억,,19521,N,N,0,N,00,N
+20241122,101348,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,0,3,0.00,19332214,9664,15.02,2005,2005,1999,2600,1400,2000,2000.44,0.28,0,463,2023,2011,2003,1991,1983,2017,1997,7,600,100,1400,5,1,6870000,137,0.00,0.00,12,0.14,0.00,0.00,3275,20240626,-38.93,1980,20240626,1.01,3275,-38.93,20240626,1980,1.01,20240626,3275,-38.93,20240626,1980,1.01,20240626,0.00,N,479880,100,6 억,,19521,N,N,0,N,00,N
+20241122,091339,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,5,2,0.25,10025,5,0.01,2005,2005,2005,2600,1400,2000,2005.00,0.28,0,0,2023,2011,2003,1991,1983,2017,1997,7,600,100,1400,5,1,6870000,138,0.00,0.00,12,0.00,0.00,0.00,3275,20240626,-38.78,1980,20240626,1.26,3275,-38.78,20240626,1980,1.26,20240626,3275,-38.78,20240626,1980,1.26,20240626,0.00,N,479880,100,6 억,,19521,N,N,0,N,00,N
 20241121,161327,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,1,2,0.05,128810261,64343,126.05,1999,2015,1995,2595,1400,1999,2001.93,0.25,0,5346,2036,2017,2006,1987,1976,2012,1982,7,596,100,1390,5,1,6870000,137,0.00,0.00,12,0.94,0.00,0.00,3275,20240626,-38.93,1980,20240626,1.01,3275,-38.93,20240626,1980,1.01,20240626,3275,-38.93,20240626,1980,1.01,20240626,0.00,N,479880,100,6 억,,17079,N,N,0,N,00,N
 20241121,151351,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,6,2,0.30,127797943,63837,125.06,1999,2015,1995,2595,1400,1999,2001.94,0.25,0,5754,2036,2017,2006,1987,1976,2012,1982,7,596,100,1390,5,1,6870000,138,0.00,0.00,12,0.93,0.00,0.00,3275,20240626,-38.78,1980,20240626,1.26,3275,-38.78,20240626,1980,1.26,20240626,3275,-38.78,20240626,1980,1.26,20240626,0.00,N,479880,100,6 억,,17079,N,N,0,N,00,N
 20241121,141347,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,6,2,0.30,107494974,53693,105.19,1999,2015,1995,2595,1400,1999,2002.03,0.25,0,5658,2036,2017,2006,1987,1976,2012,1982,7,596,100,1390,5,1,6870000,138,0.00,0.00,12,0.78,0.00,0.00,3275,20240626,-38.78,1980,20240626,1.26,3275,-38.78,20240626,1980,1.26,20240626,3275,-38.78,20240626,1980,1.26,20240626,0.00,N,479880,100,6 억,,17079,N,N,0,N,00,N
diff --git a/481850/price/prices-20241101.csv b/481850/price/prices-20241101.csv
index 03208f623cf7..79ac2fecb29d 100644
--- a/481850/price/prices-20241101.csv
+++ b/481850/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161317,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2145,-20,5,-0.92,217182170,101214,127.96,2200,2200,2105,2810,1520,2165,2145.77,0.56,0,-40419,2238,2201,2153,2116,2068,2220,2135,435,645,1000,1510,5,1,43477664,933,0.00,0.00,08,0.23,0.00,0.00,3090,20240701,-30.58,1885,20241113,13.79,3090,-30.58,20240701,1885,13.79,20241113,3090,-30.58,20240701,1885,13.79,20241113,0.03,N,481850,1000,434 억,,241490,N,N,0,N,00,N
+20241122,151333,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2140,-25,5,-1.15,210838280,98250,124.21,2200,2200,2105,2810,1520,2165,2145.94,0.56,0,-39007,2238,2201,2153,2116,2068,2220,2135,435,645,1000,1510,5,1,43477664,930,0.00,0.00,08,0.23,0.00,0.00,3090,20240701,-30.74,1885,20241113,13.53,3090,-30.74,20240701,1885,13.53,20241113,3090,-30.74,20240701,1885,13.53,20241113,0.03,N,481850,1000,434 억,,241490,N,N,0,N,00,N
+20241122,141335,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2145,-20,5,-0.92,174126265,80991,102.39,2200,2200,2105,2810,1520,2165,2149.95,0.56,0,-35308,2238,2201,2153,2116,2068,2220,2135,435,645,1000,1510,5,1,43477664,933,0.00,0.00,08,0.19,0.00,0.00,3090,20240701,-30.58,1885,20241113,13.79,3090,-30.58,20240701,1885,13.79,20241113,3090,-30.58,20240701,1885,13.79,20241113,0.03,N,481850,1000,434 억,,241490,N,N,0,N,00,N
+20241122,131329,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2145,-20,5,-0.92,161039040,74865,94.65,2200,2200,2105,2810,1520,2165,2151.06,0.56,0,-31259,2238,2201,2153,2116,2068,2220,2135,435,645,1000,1510,5,1,43477664,933,0.00,0.00,08,0.17,0.00,0.00,3090,20240701,-30.58,1885,20241113,13.79,3090,-30.58,20240701,1885,13.79,20241113,3090,-30.58,20240701,1885,13.79,20241113,0.03,N,481850,1000,434 억,,241490,N,N,0,N,00,N
+20241122,121338,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2145,-20,5,-0.92,147862825,68674,86.82,2200,2200,2105,2810,1520,2165,2153.11,0.56,0,-31379,2238,2201,2153,2116,2068,2220,2135,435,645,1000,1510,5,1,43477664,933,0.00,0.00,08,0.16,0.00,0.00,3090,20240701,-30.58,1885,20241113,13.79,3090,-30.58,20240701,1885,13.79,20241113,3090,-30.58,20240701,1885,13.79,20241113,0.03,N,481850,1000,434 억,,241490,N,N,0,N,00,N
+20241122,111325,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2150,-15,5,-0.69,143497760,66634,84.24,2200,2200,2105,2810,1520,2165,2153.52,0.56,0,-31531,2238,2201,2153,2116,2068,2220,2135,435,645,1000,1510,5,1,43477664,935,0.00,0.00,08,0.15,0.00,0.00,3090,20240701,-30.42,1885,20241113,14.06,3090,-30.42,20240701,1885,14.06,20241113,3090,-30.42,20240701,1885,14.06,20241113,0.03,N,481850,1000,434 억,,241490,N,N,0,N,00,N
+20241122,101348,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2170,5,2,0.23,27565790,12702,16.06,2200,2200,2105,2810,1520,2165,2170.19,0.56,0,-2355,2238,2201,2153,2116,2068,2220,2135,435,645,1000,1510,5,1,43477664,943,0.00,0.00,08,0.03,0.00,0.00,3090,20240701,-29.77,1885,20241113,15.12,3090,-29.77,20240701,1885,15.12,20241113,3090,-29.77,20240701,1885,15.12,20241113,0.03,N,481850,1000,434 억,,241490,N,N,0,N,00,N
+20241122,091340,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2180,15,2,0.69,8243265,3751,4.74,2200,2200,2170,2810,1520,2165,2197.62,0.56,0,-2038,2238,2201,2153,2116,2068,2220,2135,435,645,1000,1510,5,1,43477664,948,0.00,0.00,08,0.01,0.00,0.00,3090,20240701,-29.45,1885,20241113,15.65,3090,-29.45,20240701,1885,15.65,20241113,3090,-29.45,20240701,1885,15.65,20241113,0.03,N,481850,1000,434 억,,241490,N,N,0,N,00,N
 20241121,161327,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2165,55,2,2.61,170901660,79100,39.94,2120,2190,2105,2740,1480,2110,2160.58,0.53,0,11714,2246,2177,2101,2032,1956,2212,2067,435,630,1000,1470,5,1,43477664,941,0.00,0.00,08,0.18,0.00,0.00,3090,20240701,-29.94,1885,20241113,14.85,3090,-29.94,20240701,1885,14.85,20241113,3090,-29.94,20240701,1885,14.85,20241113,0.03,N,481850,1000,434 억,,231426,N,N,0,N,00,N
 20241121,151351,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2170,60,2,2.84,168835090,78146,39.46,2120,2190,2105,2740,1480,2110,2160.51,0.53,0,12067,2246,2177,2101,2032,1956,2212,2067,435,630,1000,1470,5,1,43477664,943,0.00,0.00,08,0.18,0.00,0.00,3090,20240701,-29.77,1885,20241113,15.12,3090,-29.77,20240701,1885,15.12,20241113,3090,-29.77,20240701,1885,15.12,20241113,0.03,N,481850,1000,434 억,,231426,N,N,0,N,00,N
 20241121,141347,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2170,60,2,2.84,155892845,72185,36.45,2120,2190,2105,2740,1480,2110,2159.63,0.53,0,9666,2246,2177,2101,2032,1956,2212,2067,435,630,1000,1470,5,1,43477664,943,0.00,0.00,08,0.17,0.00,0.00,3090,20240701,-29.77,1885,20241113,15.12,3090,-29.77,20240701,1885,15.12,20241113,3090,-29.77,20240701,1885,15.12,20241113,0.03,N,481850,1000,434 억,,231426,N,N,0,N,00,N
diff --git a/481890/price/prices-20241101.csv b/481890/price/prices-20241101.csv
index 06bd788bfdc8..2e2fec549896 100644
--- a/481890/price/prices-20241101.csv
+++ b/481890/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161318,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,-5,5,-0.25,26183778,13076,38.69,2015,2015,1999,2615,1415,2015,2002.43,0.38,0,1332,2027,2021,2009,2003,1991,2024,2006,6,600,100,1410,5,1,6345000,128,0.00,0.00,12,0.21,0.00,0.00,2780,20240726,-27.70,1997,20241120,0.65,2780,-27.70,20240726,1997,0.65,20241120,2780,-27.70,20240726,1997,0.65,20241120,0.00,N,481890,100,6 억,,23808,N,N,0,N,00,N
+20241122,151333,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,-10,5,-0.50,24071773,12024,35.58,2015,2015,1999,2615,1415,2015,2001.98,0.38,0,1472,2027,2021,2009,2003,1991,2024,2006,6,600,100,1410,5,1,6345000,127,0.00,0.00,12,0.19,0.00,0.00,2780,20240726,-27.88,1997,20241120,0.40,2780,-27.88,20240726,1997,0.40,20241120,2780,-27.88,20240726,1997,0.40,20241120,0.00,N,481890,100,6 억,,23808,N,N,0,N,00,N
+20241122,141335,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,-5,5,-0.25,4040115,2009,5.94,2015,2015,2005,2615,1415,2015,2011.01,0.38,0,771,2027,2021,2009,2003,1991,2024,2006,6,600,100,1410,5,1,6345000,128,0.00,0.00,12,0.03,0.00,0.00,2780,20240726,-27.70,1997,20241120,0.65,2780,-27.70,20240726,1997,0.65,20241120,2780,-27.70,20240726,1997,0.65,20241120,0.00,N,481890,100,6 억,,23808,N,N,0,N,00,N
+20241122,131330,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,-5,5,-0.25,3610045,1795,5.31,2015,2015,2005,2615,1415,2015,2011.17,0.38,0,571,2027,2021,2009,2003,1991,2024,2006,6,600,100,1410,5,1,6345000,128,0.00,0.00,12,0.03,0.00,0.00,2780,20240726,-27.70,1997,20241120,0.65,2780,-27.70,20240726,1997,0.65,20241120,2780,-27.70,20240726,1997,0.65,20241120,0.00,N,481890,100,6 억,,23808,N,N,0,N,00,N
+20241122,121338,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,0,3,0.00,3209405,1596,4.72,2015,2015,2005,2615,1415,2015,2010.91,0.38,0,375,2027,2021,2009,2003,1991,2024,2006,6,600,100,1410,5,1,6345000,128,0.00,0.00,12,0.03,0.00,0.00,2780,20240726,-27.52,1997,20241120,0.90,2780,-27.52,20240726,1997,0.90,20241120,2780,-27.52,20240726,1997,0.90,20241120,0.00,N,481890,100,6 억,,23808,N,N,0,N,00,N
+20241122,111325,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,0,3,0.00,2804575,1395,4.13,2015,2015,2010,2615,1415,2015,2010.45,0.38,0,187,2027,2021,2009,2003,1991,2024,2006,6,600,100,1410,5,1,6345000,128,0.00,0.00,12,0.02,0.00,0.00,2780,20240726,-27.52,1997,20241120,0.90,2780,-27.52,20240726,1997,0.90,20241120,2780,-27.52,20240726,1997,0.90,20241120,0.00,N,481890,100,6 억,,23808,N,N,0,N,00,N
+20241122,101348,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,-5,5,-0.25,221350,110,0.33,2015,2015,2010,2615,1415,2015,2012.27,0.38,0,0,2027,2021,2009,2003,1991,2024,2006,6,600,100,1410,5,1,6345000,128,0.00,0.00,12,0.00,0.00,0.00,2780,20240726,-27.70,1997,20241120,0.65,2780,-27.70,20240726,1997,0.65,20241120,2780,-27.70,20240726,1997,0.65,20241120,0.00,N,481890,100,6 억,,23808,N,N,0,N,00,N
+20241122,091340,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,0,3,0.00,98735,49,0.14,2015,2015,2015,2615,1415,2015,2015.00,0.38,0,0,2027,2021,2009,2003,1991,2024,2006,6,600,100,1410,5,1,6345000,128,0.00,0.00,12,0.00,0.00,0.00,2780,20240726,-27.52,1997,20241120,0.90,2780,-27.52,20240726,1997,0.90,20241120,2780,-27.52,20240726,1997,0.90,20241120,0.00,N,481890,100,6 억,,23808,N,N,0,N,00,N
 20241121,161327,57,100.00,KOSDAQ,신저가,금융,N,N,N,N, ,N,2015,18,2,0.90,67933202,33799,195.27,2000,2015,1997,2595,1398,1997,2009.92,0.38,0,1695,2014,2005,2001,1992,1988,2003,1990,6,598,100,1390,5,1,6345000,128,0.00,0.00,12,0.53,0.00,0.00,2780,20240726,-27.52,1997,20241121,0.90,2780,-27.52,20240726,1997,0.90,20241121,2780,-27.52,20240726,1997,0.90,20241121,0.00,N,481890,100,6 억,,24113,N,N,0,N,00,N
 20241121,151351,57,100.00,KOSDAQ,신저가,금융,N,N,N,N, ,N,2015,18,2,0.90,67852602,33759,195.04,2000,2015,1997,2595,1398,1997,2009.91,0.38,0,1675,2014,2005,2001,1992,1988,2003,1990,6,598,100,1390,5,1,6345000,128,0.00,0.00,12,0.53,0.00,0.00,2780,20240726,-27.52,1997,20241121,0.90,2780,-27.52,20240726,1997,0.90,20241121,2780,-27.52,20240726,1997,0.90,20241121,0.00,N,481890,100,6 억,,24113,N,N,0,N,00,N
 20241121,141347,57,100.00,KOSDAQ,신저가,금융,N,N,N,N, ,N,2015,18,2,0.90,58693327,29213,168.77,2000,2015,1997,2595,1398,1997,2009.15,0.38,0,1315,2014,2005,2001,1992,1988,2003,1990,6,598,100,1390,5,1,6345000,128,0.00,0.00,12,0.46,0.00,0.00,2780,20240726,-27.52,1997,20241121,0.90,2780,-27.52,20240726,1997,0.90,20241121,2780,-27.52,20240726,1997,0.90,20241121,0.00,N,481890,100,6 억,,24113,N,N,0,N,00,N
diff --git a/482520/price/prices-20241101.csv b/482520/price/prices-20241101.csv
index c97305090f0e..76c69e5d19bd 100644
--- a/482520/price/prices-20241101.csv
+++ b/482520/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161318,57,100.00,KOSDAQ,신저가,금융,N,N,N,N, ,N,2030,5,2,0.25,38631935,19075,76.38,2025,2030,2020,2630,1420,2025,2025.27,0.00,0,-115,2041,2032,2026,2017,2011,2032,2017,6,605,100,1410,5,1,6100000,124,0.00,0.00,12,0.31,0.00,0.00,3380,20240813,-39.94,2020,20241122,0.50,3380,-39.94,20240813,2020,0.50,20241122,3380,-39.94,20240813,2020,0.50,20241122,0.00,N,482520,100,6 억,,158,N,N,0,N,00,N
+20241122,151334,57,100.00,KOSDAQ,신저가,금융,N,N,N,N, ,N,2025,0,3,0.00,38530435,19025,76.18,2025,2030,2020,2630,1420,2025,2025.25,0.00,0,-115,2041,2032,2026,2017,2011,2032,2017,6,605,100,1410,5,1,6100000,124,0.00,0.00,12,0.31,0.00,0.00,3380,20240813,-40.09,2020,20241122,0.25,3380,-40.09,20240813,2020,0.25,20241122,3380,-40.09,20240813,2020,0.25,20241122,0.00,N,482520,100,6 억,,158,N,N,0,N,00,N
+20241122,141336,57,100.00,KOSDAQ,신저가,금융,N,N,N,N, ,N,2020,-5,5,-0.25,32261050,15929,63.78,2025,2030,2020,2630,1420,2025,2025.30,0.00,0,-115,2041,2032,2026,2017,2011,2032,2017,6,605,100,1410,5,1,6100000,123,0.00,0.00,12,0.26,0.00,0.00,3380,20240813,-40.24,2020,20241122,0.00,3380,-40.24,20240813,2020,0.00,20241122,3380,-40.24,20240813,2020,0.00,20241122,0.00,N,482520,100,6 억,,158,N,N,0,N,00,N
+20241122,131330,57,100.00,KOSDAQ,신저가,금융,N,N,N,N, ,N,2025,0,3,0.00,20882390,10296,41.23,2025,2030,2020,2630,1420,2025,2028.20,0.00,0,-82,2041,2032,2026,2017,2011,2032,2017,6,605,100,1410,5,1,6100000,124,0.00,0.00,12,0.17,0.00,0.00,3380,20240813,-40.09,2020,20241122,0.25,3380,-40.09,20240813,2020,0.25,20241122,3380,-40.09,20240813,2020,0.25,20241122,0.00,N,482520,100,6 억,,158,N,N,0,N,00,N
+20241122,121339,57,100.00,KOSDAQ,신저가,금융,N,N,N,N, ,N,2020,-5,5,-0.25,20876315,10293,41.21,2025,2030,2020,2630,1420,2025,2028.21,0.00,0,-82,2041,2032,2026,2017,2011,2032,2017,6,605,100,1410,5,1,6100000,123,0.00,0.00,12,0.17,0.00,0.00,3380,20240813,-40.24,2020,20241122,0.00,3380,-40.24,20240813,2020,0.00,20241122,3380,-40.24,20240813,2020,0.00,20241122,0.00,N,482520,100,6 억,,158,N,N,0,N,00,N
+20241122,111325,57,100.00,KOSDAQ,신저가,금융,N,N,N,N, ,N,2020,-5,5,-0.25,18508875,9121,36.52,2025,2030,2020,2630,1420,2025,2029.26,0.00,0,-82,2041,2032,2026,2017,2011,2032,2017,6,605,100,1410,5,1,6100000,123,0.00,0.00,12,0.15,0.00,0.00,3380,20240813,-40.24,2020,20241122,0.00,3380,-40.24,20240813,2020,0.00,20241122,3380,-40.24,20240813,2020,0.00,20241122,0.00,N,482520,100,6 억,,158,N,N,0,N,00,N
+20241122,101349,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,5,2,0.25,17052700,8402,33.64,2025,2030,2025,2630,1420,2025,2029.60,0.00,0,-11,2041,2032,2026,2017,2011,2032,2017,6,605,100,1410,5,1,6100000,124,0.00,0.00,12,0.14,0.00,0.00,3380,20240813,-39.94,2020,20241120,0.50,3380,-39.94,20240813,2020,0.50,20241120,3380,-39.94,20240813,2020,0.50,20241120,0.00,N,482520,100,6 억,,158,N,N,0,N,00,N
+20241122,091340,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,0,3,0.00,224775,111,0.44,2025,2025,2025,2630,1420,2025,2025.00,0.00,0,-11,2041,2032,2026,2017,2011,2032,2017,6,605,100,1410,5,1,6100000,124,0.00,0.00,12,0.00,0.00,0.00,3380,20240813,-40.09,2020,20241120,0.25,3380,-40.09,20240813,2020,0.25,20241120,3380,-40.09,20240813,2020,0.25,20241120,0.00,N,482520,100,6 억,,158,N,N,0,N,00,N
 20241121,161327,57,100.00,KOSDAQ,신저가,금융,N,N,N,N, ,N,2025,-5,5,-0.25,50647020,24974,145.77,2025,2035,2020,2635,1425,2030,2027.99,0.01,0,-620,2050,2040,2030,2020,2010,2045,2025,6,605,100,1420,5,1,6100000,124,0.00,0.00,12,0.41,0.00,0.00,3380,20240813,-40.09,2020,20241121,0.25,3380,-40.09,20240813,2020,0.25,20241121,3380,-40.09,20240813,2020,0.25,20241121,0.00,N,482520,100,6 억,,778,N,N,0,N,00,N
 20241121,151351,57,100.00,KOSDAQ,신저가,금융,N,N,N,N, ,N,2030,0,3,0.00,48437745,23883,139.40,2025,2035,2020,2635,1425,2030,2028.13,0.01,0,-620,2050,2040,2030,2020,2010,2045,2025,6,605,100,1420,5,1,6100000,124,0.00,0.00,12,0.39,0.00,0.00,3380,20240813,-39.94,2020,20241121,0.50,3380,-39.94,20240813,2020,0.50,20241121,3380,-39.94,20240813,2020,0.50,20241121,0.00,N,482520,100,6 억,,778,N,N,0,N,00,N
 20241121,141348,57,100.00,KOSDAQ,신저가,금융,N,N,N,N, ,N,2030,0,3,0.00,44146350,21768,127.05,2025,2035,2020,2635,1425,2030,2028.04,0.01,0,-620,2050,2040,2030,2020,2010,2045,2025,6,605,100,1420,5,1,6100000,124,0.00,0.00,12,0.36,0.00,0.00,3380,20240813,-39.94,2020,20241121,0.50,3380,-39.94,20240813,2020,0.50,20241121,3380,-39.94,20240813,2020,0.50,20241121,0.00,N,482520,100,6 억,,778,N,N,0,N,00,N
diff --git a/482680/price/prices-20241101.csv b/482680/price/prices-20241101.csv
index 740eb63b39d7..c7809fb54241 100644
--- a/482680/price/prices-20241101.csv
+++ b/482680/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161318,57,100.00,KOSDAQ,신저가,금융,N,N,N,N, ,N,1989,-1,5,-0.05,208274157,104642,99.89,1985,1992,1976,2585,1393,1990,1990.35,0.00,0,-4964,1998,1994,1986,1982,1974,1996,1984,8,595,100,1390,1,1,8215000,163,0.00,0.00,12,1.27,0.00,0.00,3225,20240911,-38.33,1976,20241122,0.66,3225,-38.33,20240911,1976,0.66,20241122,3225,-38.33,20240911,1976,0.66,20241122,0.00,N,482680,100,8 억,,0,N,N,0,N,00,N
+20241122,151334,57,100.00,KOSDAQ,신저가,금융,N,N,N,N, ,N,1989,-1,5,-0.05,193903108,97418,92.99,1985,1992,1976,2585,1393,1990,1990.42,0.00,0,-4939,1998,1994,1986,1982,1974,1996,1984,8,595,100,1390,1,1,8215000,163,0.00,0.00,12,1.19,0.00,0.00,3225,20240911,-38.33,1976,20241122,0.66,3225,-38.33,20240911,1976,0.66,20241122,3225,-38.33,20240911,1976,0.66,20241122,0.00,N,482680,100,8 억,,0,N,N,0,N,00,N
+20241122,141336,57,100.00,KOSDAQ,신저가,금융,N,N,N,N, ,N,1988,-2,5,-0.10,174047191,87433,83.46,1985,1992,1976,2585,1393,1990,1990.64,0.00,0,-4939,1998,1994,1986,1982,1974,1996,1984,8,595,100,1390,1,1,8215000,163,0.00,0.00,12,1.06,0.00,0.00,3225,20240911,-38.36,1976,20241122,0.61,3225,-38.36,20240911,1976,0.61,20241122,3225,-38.36,20240911,1976,0.61,20241122,0.00,N,482680,100,8 억,,0,N,N,0,N,00,N
+20241122,131330,57,100.00,KOSDAQ,신저가,금융,N,N,N,N, ,N,1988,-2,5,-0.10,168818737,84803,80.95,1985,1992,1976,2585,1393,1990,1990.72,0.00,0,-4865,1998,1994,1986,1982,1974,1996,1984,8,595,100,1390,1,1,8215000,163,0.00,0.00,12,1.03,0.00,0.00,3225,20240911,-38.36,1976,20241122,0.61,3225,-38.36,20240911,1976,0.61,20241122,3225,-38.36,20240911,1976,0.61,20241122,0.00,N,482680,100,8 억,,0,N,N,0,N,00,N
+20241122,121339,57,100.00,KOSDAQ,신저가,금융,N,N,N,N, ,N,1989,-1,5,-0.05,164792514,82779,79.02,1985,1992,1976,2585,1393,1990,1990.75,0.00,0,-4864,1998,1994,1986,1982,1974,1996,1984,8,595,100,1390,1,1,8215000,163,0.00,0.00,12,1.01,0.00,0.00,3225,20240911,-38.33,1976,20241122,0.66,3225,-38.33,20240911,1976,0.66,20241122,3225,-38.33,20240911,1976,0.66,20241122,0.00,N,482680,100,8 억,,0,N,N,0,N,00,N
+20241122,111326,57,100.00,KOSDAQ,신저가,금융,N,N,N,N, ,N,1992,2,2,0.10,141266578,70951,67.73,1985,1992,1976,2585,1393,1990,1991.04,0.00,0,-4691,1998,1994,1986,1982,1974,1996,1984,8,595,100,1390,1,1,8215000,164,0.00,0.00,12,0.86,0.00,0.00,3225,20240911,-38.23,1976,20241122,0.81,3225,-38.23,20240911,1976,0.81,20241122,3225,-38.23,20240911,1976,0.81,20241122,0.00,N,482680,100,8 억,,0,N,N,0,N,00,N
+20241122,101349,57,100.00,KOSDAQ,신저가,금융,N,N,N,N, ,N,1981,-9,5,-0.45,3369647,1702,1.62,1985,1986,1976,2585,1393,1990,1979.82,0.00,0,-941,1998,1994,1986,1982,1974,1996,1984,8,595,100,1390,1,1,8215000,163,0.00,0.00,12,0.02,0.00,0.00,3225,20240911,-38.57,1976,20241122,0.25,3225,-38.57,20240911,1976,0.25,20241122,3225,-38.57,20240911,1976,0.25,20241122,0.00,N,482680,100,8 억,,0,N,N,0,N,00,N
+20241122,091340,57,100.00,KOSDAQ,신저가,금융,N,N,N,N, ,N,1983,-7,5,-0.35,1978512,1000,0.95,1985,1985,1976,2585,1393,1990,1978.51,0.00,0,-941,1998,1994,1986,1982,1974,1996,1984,8,595,100,1390,1,1,8215000,163,0.00,0.00,12,0.01,0.00,0.00,3225,20240911,-38.51,1976,20241122,0.35,3225,-38.51,20240911,1976,0.35,20241122,3225,-38.51,20240911,1976,0.35,20241122,0.00,N,482680,100,8 억,,0,N,N,0,N,00,N
 20241121,161328,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1990,11,2,0.56,207764487,104758,111.95,1981,1990,1978,2570,1386,1979,1983.28,0.00,0,-21600,1988,1983,1980,1975,1972,1983,1975,8,591,100,1380,1,1,8215000,163,0.00,0.00,12,1.28,0.00,0.00,3225,20240911,-38.29,1977,20241120,0.66,3225,-38.29,20240911,1977,0.66,20241120,3225,-38.29,20240911,1977,0.66,20241120,0.00,N,482680,100,8 억,,0,N,N,0,N,00,N
 20241121,151352,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1988,9,2,0.45,190081629,95869,102.45,1981,1988,1978,2570,1386,1979,1982.72,0.00,0,-21387,1988,1983,1980,1975,1972,1983,1975,8,591,100,1380,1,1,8215000,163,0.00,0.00,12,1.17,0.00,0.00,3225,20240911,-38.36,1977,20241120,0.56,3225,-38.36,20240911,1977,0.56,20241120,3225,-38.36,20240911,1977,0.56,20241120,0.00,N,482680,100,8 억,,0,N,N,0,N,00,N
 20241121,141348,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1984,5,2,0.25,152300838,76841,82.12,1981,1986,1978,2570,1386,1979,1982.03,0.00,0,-20751,1988,1983,1980,1975,1972,1983,1975,8,591,100,1380,1,1,8215000,163,0.00,0.00,12,0.94,0.00,0.00,3225,20240911,-38.48,1977,20241120,0.35,3225,-38.48,20240911,1977,0.35,20241120,3225,-38.48,20240911,1977,0.35,20241120,0.00,N,482680,100,8 억,,0,N,N,0,N,00,N
diff --git a/482690/price/prices-20241101.csv b/482690/price/prices-20241101.csv
new file mode 100644
index 000000000000..df212893acb9
--- /dev/null
+++ b/482690/price/prices-20241101.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161318,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,1998,1,2,0.05,761634005,381032,111.55,1997,2010,1995,2595,1398,1997,1998.87,0.03,0,100142,2000,1998,1996,1994,1992,1997,1993,6,598,100,1390,1,1,5615000,112,0.00,0.00,12,6.79,0.00,0.00,2010,20241122,-0.60,1991,20241120,0.35,2010,-0.60,20241122,1991,0.35,20241120,2010,-0.60,20241122,1991,0.35,20241120,0.00,N,482690,100,5 억,,1668,N,N,0,N,00,N
+20241122,151334,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,1999,2,2,0.10,749494984,374961,109.77,1997,2010,1995,2595,1398,1997,1998.86,0.03,0,96024,2000,1998,1996,1994,1992,1997,1993,6,598,100,1390,1,1,5615000,112,0.00,0.00,12,6.68,0.00,0.00,2010,20241122,-0.55,1991,20241120,0.40,2010,-0.55,20241122,1991,0.40,20241120,2010,-0.55,20241122,1991,0.40,20241120,0.00,N,482690,100,5 억,,1668,N,N,0,N,00,N
+20241122,141336,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,1999,2,2,0.10,629610271,315004,92.22,1997,2010,1995,2595,1398,1997,1998.74,0.03,0,51413,2000,1998,1996,1994,1992,1997,1993,6,598,100,1390,1,1,5615000,112,0.00,0.00,12,5.61,0.00,0.00,2010,20241122,-0.55,1991,20241120,0.40,2010,-0.55,20241122,1991,0.40,20241120,2010,-0.55,20241122,1991,0.40,20241120,0.00,N,482690,100,5 억,,1668,N,N,0,N,00,N
+20241122,131331,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,1998,1,2,0.05,527685026,264027,77.29,1997,2010,1995,2595,1398,1997,1998.60,0.03,0,4779,2000,1998,1996,1994,1992,1997,1993,6,598,100,1390,1,1,5615000,112,0.00,0.00,12,4.70,0.00,0.00,2010,20241122,-0.60,1991,20241120,0.35,2010,-0.60,20241122,1991,0.35,20241120,2010,-0.60,20241122,1991,0.35,20241120,0.00,N,482690,100,5 억,,1668,N,N,0,N,00,N
+20241122,121339,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,1996,-1,5,-0.05,494054234,247184,72.36,1997,2010,1995,2595,1398,1997,1998.73,0.03,0,163,2000,1998,1996,1994,1992,1997,1993,6,598,100,1390,1,1,5615000,112,0.00,0.00,12,4.40,0.00,0.00,2010,20241122,-0.70,1991,20241120,0.25,2010,-0.70,20241122,1991,0.25,20241120,2010,-0.70,20241122,1991,0.25,20241120,0.00,N,482690,100,5 억,,1668,N,N,0,N,00,N
+20241122,111326,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,1996,-1,5,-0.05,470231649,235250,68.87,1997,2010,1995,2595,1398,1997,1998.86,0.03,0,163,2000,1998,1996,1994,1992,1997,1993,6,598,100,1390,1,1,5615000,112,0.00,0.00,12,4.19,0.00,0.00,2010,20241122,-0.70,1991,20241120,0.25,2010,-0.70,20241122,1991,0.25,20241120,2010,-0.70,20241122,1991,0.25,20241120,0.00,N,482690,100,5 억,,1668,N,N,0,N,00,N
+20241122,101349,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,1996,-1,5,-0.05,428156411,214171,62.70,1997,2010,1995,2595,1398,1997,1999.13,0.03,0,213,2000,1998,1996,1994,1992,1997,1993,6,598,100,1390,1,1,5615000,112,0.00,0.00,12,3.81,0.00,0.00,2010,20241122,-0.70,1991,20241120,0.25,2010,-0.70,20241122,1991,0.25,20241120,2010,-0.70,20241122,1991,0.25,20241120,0.00,N,482690,100,5 억,,1668,N,N,0,N,00,N
+20241122,091341,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1995,-2,5,-0.10,54850215,27478,8.04,1997,1998,1995,2595,1398,1997,1996.15,0.03,0,0,2000,1998,1996,1994,1992,1997,1993,6,598,100,1390,1,1,5615000,112,0.00,0.00,12,0.49,0.00,0.00,2000,20241120,-0.25,1991,20241120,0.20,2000,-0.25,20241120,1991,0.20,20241120,2000,-0.25,20241120,1991,0.20,20241120,0.00,N,482690,100,5 억,,1668,N,N,0,N,00,N
diff --git a/484130/price/prices-20241101.csv b/484130/price/prices-20241101.csv
index 494bd5220044..bbd3d1b9c7c2 100644
--- a/484130/price/prices-20241101.csv
+++ b/484130/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161319,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,5,2,0.25,248021275,123722,153.90,2000,2005,2000,2600,1400,2000,2004.66,0.01,0,53941,2006,2002,2001,1997,1996,2002,1997,5,600,100,1400,5,1,4520000,91,0.00,0.00,12,2.74,0.00,0.00,2170,20241119,-7.60,1996,20241119,0.45,2170,-7.60,20241119,1996,0.45,20241119,2170,-7.60,20241119,1996,0.45,20241119,0.00,N,484130,100,4 억,,653,N,N,0,N,00,N
+20241122,151334,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,5,2,0.25,246532680,122980,152.97,2000,2005,2000,2600,1400,2000,2004.66,0.01,0,54361,2006,2002,2001,1997,1996,2002,1997,5,600,100,1400,5,1,4520000,91,0.00,0.00,12,2.72,0.00,0.00,2170,20241119,-7.60,1996,20241119,0.45,2170,-7.60,20241119,1996,0.45,20241119,2170,-7.60,20241119,1996,0.45,20241119,0.00,N,484130,100,4 억,,653,N,N,0,N,00,N
+20241122,141336,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,5,2,0.25,236285125,117869,146.62,2000,2005,2000,2600,1400,2000,2004.64,0.01,0,51250,2006,2002,2001,1997,1996,2002,1997,5,600,100,1400,5,1,4520000,91,0.00,0.00,12,2.61,0.00,0.00,2170,20241119,-7.60,1996,20241119,0.45,2170,-7.60,20241119,1996,0.45,20241119,2170,-7.60,20241119,1996,0.45,20241119,0.00,N,484130,100,4 억,,653,N,N,0,N,00,N
+20241122,131331,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,5,2,0.25,105065985,52423,65.21,2000,2005,2000,2600,1400,2000,2004.20,0.01,0,5000,2006,2002,2001,1997,1996,2002,1997,5,600,100,1400,5,1,4520000,91,0.00,0.00,12,1.16,0.00,0.00,2170,20241119,-7.60,1996,20241119,0.45,2170,-7.60,20241119,1996,0.45,20241119,2170,-7.60,20241119,1996,0.45,20241119,0.00,N,484130,100,4 억,,653,N,N,0,N,00,N
+20241122,121340,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,0,3,0.00,82622750,41220,51.27,2000,2005,2000,2600,1400,2000,2004.43,0.01,0,0,2006,2002,2001,1997,1996,2002,1997,5,600,100,1400,5,1,4520000,90,0.00,0.00,12,0.91,0.00,0.00,2170,20241119,-7.83,1996,20241119,0.20,2170,-7.83,20241119,1996,0.20,20241119,2170,-7.83,20241119,1996,0.20,20241119,0.00,N,484130,100,4 억,,653,N,N,0,N,00,N
+20241122,111326,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,0,3,0.00,80819975,40320,50.15,2000,2005,2000,2600,1400,2000,2004.46,0.01,0,0,2006,2002,2001,1997,1996,2002,1997,5,600,100,1400,5,1,4520000,90,0.00,0.00,12,0.89,0.00,0.00,2170,20241119,-7.83,1996,20241119,0.20,2170,-7.83,20241119,1996,0.20,20241119,2170,-7.83,20241119,1996,0.20,20241119,0.00,N,484130,100,4 억,,653,N,N,0,N,00,N
+20241122,101349,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,0,3,0.00,78858860,39340,48.93,2000,2005,2000,2600,1400,2000,2004.55,0.01,0,0,2006,2002,2001,1997,1996,2002,1997,5,600,100,1400,5,1,4520000,90,0.00,0.00,12,0.87,0.00,0.00,2170,20241119,-7.83,1996,20241119,0.20,2170,-7.83,20241119,1996,0.20,20241119,2170,-7.83,20241119,1996,0.20,20241119,0.00,N,484130,100,4 억,,653,N,N,0,N,00,N
+20241122,091341,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,0,3,0.00,22526350,11239,13.98,2000,2005,2000,2600,1400,2000,2004.30,0.01,0,0,2006,2002,2001,1997,1996,2002,1997,5,600,100,1400,5,1,4520000,90,0.00,0.00,12,0.25,0.00,0.00,2170,20241119,-7.83,1996,20241119,0.20,2170,-7.83,20241119,1996,0.20,20241119,2170,-7.83,20241119,1996,0.20,20241119,0.00,N,484130,100,4 억,,653,N,N,0,N,00,N
 20241121,161328,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,0,3,0.00,160595060,80228,30.42,2000,2005,2000,2600,1400,2000,2001.73,0.02,0,-450,2008,2004,2001,1997,1994,2003,1996,5,600,100,1400,5,1,4520000,90,0.00,0.00,12,1.77,0.00,0.00,2170,20241119,-7.83,1996,20241119,0.20,2170,-7.83,20241119,1996,0.20,20241119,2170,-7.83,20241119,1996,0.20,20241119,0.00,N,484130,100,4 억,,1103,N,N,0,N,00,N
 20241121,151352,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,0,3,0.00,158864985,79363,30.09,2000,2005,2000,2600,1400,2000,2001.75,0.02,0,0,2008,2004,2001,1997,1994,2003,1996,5,600,100,1400,5,1,4520000,90,0.00,0.00,12,1.76,0.00,0.00,2170,20241119,-7.83,1996,20241119,0.20,2170,-7.83,20241119,1996,0.20,20241119,2170,-7.83,20241119,1996,0.20,20241119,0.00,N,484130,100,4 억,,1103,N,N,0,N,00,N
 20241121,141348,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,5,2,0.25,114480430,57221,21.70,2000,2005,2000,2600,1400,2000,2000.67,0.02,0,0,2008,2004,2001,1997,1994,2003,1996,5,600,100,1400,5,1,4520000,91,0.00,0.00,12,1.27,0.00,0.00,2170,20241119,-7.60,1996,20241119,0.45,2170,-7.60,20241119,1996,0.45,20241119,2170,-7.60,20241119,1996,0.45,20241119,0.00,N,484130,100,4 억,,1103,N,N,0,N,00,N
diff --git a/486630/price/prices-20241101.csv b/486630/price/prices-20241101.csv
index 0817e57b6061..c5cc46d974ad 100644
--- a/486630/price/prices-20241101.csv
+++ b/486630/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161319,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,10,2,0.50,19247175,9600,51.22,2010,2010,2000,2600,1400,2000,2004.91,0.34,0,-94,2008,2003,2000,1995,1992,2002,1994,5,600,100,1400,5,1,5310000,107,0.00,0.00,12,0.18,0.00,0.00,3085,20240925,-34.85,1996,20240926,0.70,3085,-34.85,20240925,1996,0.70,20240926,3085,-34.85,20240925,1996,0.70,20240926,0.00,N,486630,100,5 억,,18317,N,N,0,N,00,N
+20241122,151335,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,10,2,0.50,18569805,9263,49.42,2010,2010,2000,2600,1400,2000,2004.73,0.34,0,-94,2008,2003,2000,1995,1992,2002,1994,5,600,100,1400,5,1,5310000,107,0.00,0.00,12,0.17,0.00,0.00,3085,20240925,-34.85,1996,20240926,0.70,3085,-34.85,20240925,1996,0.70,20240926,3085,-34.85,20240925,1996,0.70,20240926,0.00,N,486630,100,5 억,,18317,N,N,0,N,00,N
+20241122,141337,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,5,2,0.25,18543735,9250,49.35,2010,2010,2000,2600,1400,2000,2004.73,0.34,0,-94,2008,2003,2000,1995,1992,2002,1994,5,600,100,1400,5,1,5310000,106,0.00,0.00,12,0.17,0.00,0.00,3085,20240925,-35.01,1996,20240926,0.45,3085,-35.01,20240925,1996,0.45,20240926,3085,-35.01,20240925,1996,0.45,20240926,0.00,N,486630,100,5 억,,18317,N,N,0,N,00,N
+20241122,131331,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,5,2,0.25,18507645,9232,49.26,2010,2010,2000,2600,1400,2000,2004.73,0.34,0,-94,2008,2003,2000,1995,1992,2002,1994,5,600,100,1400,5,1,5310000,106,0.00,0.00,12,0.17,0.00,0.00,3085,20240925,-35.01,1996,20240926,0.45,3085,-35.01,20240925,1996,0.45,20240926,3085,-35.01,20240925,1996,0.45,20240926,0.00,N,486630,100,5 억,,18317,N,N,0,N,00,N
+20241122,121340,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,0,3,0.00,13332720,6651,35.49,2010,2010,2000,2600,1400,2000,2004.62,0.34,0,-94,2008,2003,2000,1995,1992,2002,1994,5,600,100,1400,5,1,5310000,106,0.00,0.00,12,0.13,0.00,0.00,3085,20240925,-35.17,1996,20240926,0.20,3085,-35.17,20240925,1996,0.20,20240926,3085,-35.17,20240925,1996,0.20,20240926,0.00,N,486630,100,5 억,,18317,N,N,0,N,00,N
+20241122,111326,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,5,2,0.25,13320705,6645,35.46,2010,2010,2000,2600,1400,2000,2004.62,0.34,0,-94,2008,2003,2000,1995,1992,2002,1994,5,600,100,1400,5,1,5310000,106,0.00,0.00,12,0.13,0.00,0.00,3085,20240925,-35.01,1996,20240926,0.45,3085,-35.01,20240925,1996,0.45,20240926,3085,-35.01,20240925,1996,0.45,20240926,0.00,N,486630,100,5 억,,18317,N,N,0,N,00,N
+20241122,101350,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,5,2,0.25,6544225,3257,17.38,2010,2010,2000,2600,1400,2000,2009.28,0.34,0,-2,2008,2003,2000,1995,1992,2002,1994,5,600,100,1400,5,1,5310000,106,0.00,0.00,12,0.06,0.00,0.00,3085,20240925,-35.01,1996,20240926,0.45,3085,-35.01,20240925,1996,0.45,20240926,3085,-35.01,20240925,1996,0.45,20240926,0.00,N,486630,100,5 억,,18317,N,N,0,N,00,N
+20241122,091341,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,10,2,0.50,6036030,3003,16.02,2010,2010,2010,2600,1400,2000,2010.00,0.34,0,0,2008,2003,2000,1995,1992,2002,1994,5,600,100,1400,5,1,5310000,107,0.00,0.00,12,0.06,0.00,0.00,3085,20240925,-34.85,1996,20240926,0.70,3085,-34.85,20240925,1996,0.70,20240926,3085,-34.85,20240925,1996,0.70,20240926,0.00,N,486630,100,5 억,,18317,N,N,0,N,00,N
 20241121,161328,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,-5,5,-0.25,37480688,18742,47.06,2005,2005,1997,2605,1405,2005,1999.82,0.35,0,1626,2028,2016,2008,1996,1988,2012,1992,5,600,100,1400,5,1,5310000,106,0.00,0.00,12,0.35,0.00,0.00,3085,20240925,-35.17,1996,20240926,0.20,3085,-35.17,20240925,1996,0.20,20240926,3085,-35.17,20240925,1996,0.20,20240926,0.00,N,486630,100,5 억,,18691,N,N,0,N,00,N
 20241121,151352,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1999,-6,5,-0.30,37184688,18594,46.69,2005,2005,1997,2605,1405,2005,1999.82,0.35,0,1606,2028,2016,2008,1996,1988,2012,1992,5,600,100,1400,1,1,5310000,106,0.00,0.00,12,0.35,0.00,0.00,3085,20240925,-35.20,1996,20240926,0.15,3085,-35.20,20240925,1996,0.15,20240926,3085,-35.20,20240925,1996,0.15,20240926,0.00,N,486630,100,5 억,,18691,N,N,0,N,00,N
 20241121,141349,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,-5,5,-0.25,31911488,15957,40.07,2005,2005,1997,2605,1405,2005,1999.84,0.35,0,1206,2028,2016,2008,1996,1988,2012,1992,5,600,100,1400,5,1,5310000,106,0.00,0.00,12,0.30,0.00,0.00,3085,20240925,-35.17,1996,20240926,0.20,3085,-35.17,20240925,1996,0.20,20240926,3085,-35.17,20240925,1996,0.20,20240926,0.00,N,486630,100,5 억,,18691,N,N,0,N,00,N
diff --git a/487570/price/prices-20241101.csv b/487570/price/prices-20241101.csv
index 5bb09cc950ff..01e0766172d5 100644
--- a/487570/price/prices-20241101.csv
+++ b/487570/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161319,57,100.00,KOSPI,,금융업,N,N,N,N, ,N,35750,-350,5,-0.97,582978100,16459,205.40,35800,36050,35000,46900,25300,36100,35419.90,3.67,0,-2414,37300,36700,35800,35200,34300,36250,34750,186,10800,5000,25270,50,1,3725927,1332,0.00,0.00,12,0.44,0.00,0.00,118000,20240729,-69.70,32800,20241115,8.99,118000,-69.70,20240729,32800,8.99,20241115,118000,-69.70,20240729,32800,8.99,20241115,0.71,N,487570,5000,186 억,,136727,N,N,0,N,00,N
+20241122,151335,57,100.00,KOSPI,,금융업,N,N,N,N, ,N,35500,-600,5,-1.66,458680850,12968,161.84,35800,36050,35000,46900,25300,36100,35370.21,3.67,0,-1741,37300,36700,35800,35200,34300,36250,34750,186,10800,5000,25270,50,1,3725927,1323,0.00,0.00,12,0.35,0.00,0.00,118000,20240729,-69.92,32800,20241115,8.23,118000,-69.92,20240729,32800,8.23,20241115,118000,-69.92,20240729,32800,8.23,20241115,0.71,N,487570,5000,186 억,,136727,N,N,0,N,00,N
+20241122,141337,57,100.00,KOSPI,,금융업,N,N,N,N, ,N,35150,-950,5,-2.63,312014550,8821,110.08,35800,36050,35000,46900,25300,36100,35371.79,3.67,0,-1117,37300,36700,35800,35200,34300,36250,34750,186,10800,5000,25270,50,1,3725927,1310,0.00,0.00,12,0.24,0.00,0.00,118000,20240729,-70.21,32800,20241115,7.16,118000,-70.21,20240729,32800,7.16,20241115,118000,-70.21,20240729,32800,7.16,20241115,0.71,N,487570,5000,186 억,,136727,N,N,0,N,00,N
+20241122,131331,57,100.00,KOSPI,,금융업,N,N,N,N, ,N,35200,-900,5,-2.49,243122200,6859,85.60,35800,36050,35000,46900,25300,36100,35445.72,3.67,0,-738,37300,36700,35800,35200,34300,36250,34750,186,10800,5000,25270,50,1,3725927,1312,0.00,0.00,12,0.18,0.00,0.00,118000,20240729,-70.17,32800,20241115,7.32,118000,-70.17,20240729,32800,7.32,20241115,118000,-70.17,20240729,32800,7.32,20241115,0.71,N,487570,5000,186 억,,136727,N,N,0,N,00,N
+20241122,121340,57,100.00,KOSPI,,금융업,N,N,N,N, ,N,35450,-650,5,-1.80,171006400,4811,60.04,35800,36050,35350,46900,25300,36100,35544.88,3.67,0,-298,37300,36700,35800,35200,34300,36250,34750,186,10800,5000,25270,50,1,3725927,1321,0.00,0.00,12,0.13,0.00,0.00,118000,20240729,-69.96,32800,20241115,8.08,118000,-69.96,20240729,32800,8.08,20241115,118000,-69.96,20240729,32800,8.08,20241115,0.71,N,487570,5000,186 억,,136727,N,N,0,N,00,N
+20241122,111326,57,100.00,KOSPI,,금융업,N,N,N,N, ,N,35500,-600,5,-1.66,121514300,3414,42.61,35800,36050,35450,46900,25300,36100,35592.94,3.67,0,96,37300,36700,35800,35200,34300,36250,34750,186,10800,5000,25270,50,1,3725927,1323,0.00,0.00,12,0.09,0.00,0.00,118000,20240729,-69.92,32800,20241115,8.23,118000,-69.92,20240729,32800,8.23,20241115,118000,-69.92,20240729,32800,8.23,20241115,0.71,N,487570,5000,186 억,,136727,N,N,0,N,00,N
+20241122,101350,57,100.00,KOSPI,,금융업,N,N,N,N, ,N,35700,-400,5,-1.11,90051950,2529,31.56,35800,36050,35450,46900,25300,36100,35607.73,3.67,0,173,37300,36700,35800,35200,34300,36250,34750,186,10800,5000,25270,50,1,3725927,1330,0.00,0.00,12,0.07,0.00,0.00,118000,20240729,-69.75,32800,20241115,8.84,118000,-69.75,20240729,32800,8.84,20241115,118000,-69.75,20240729,32800,8.84,20241115,0.71,N,487570,5000,186 억,,136727,N,N,0,N,00,N
+20241122,091341,57,100.00,KOSPI,,금융업,N,N,N,N, ,N,36050,-50,5,-0.14,16930500,473,5.90,35800,36050,35700,46900,25300,36100,35793.87,3.67,0,7,37300,36700,35800,35200,34300,36250,34750,186,10800,5000,25270,50,1,3725927,1343,0.00,0.00,12,0.01,0.00,0.00,118000,20240729,-69.45,32800,20241115,9.91,118000,-69.45,20240729,32800,9.91,20241115,118000,-69.45,20240729,32800,9.91,20241115,0.71,N,487570,5000,186 억,,136727,N,N,0,N,00,N
 20241121,161328,57,100.00,KOSPI,,금융업,N,N,N,N, ,N,36100,100,2,0.28,266165700,7513,414.85,36400,36400,34900,46800,25200,36000,35427.26,3.68,0,55,37000,36500,36200,35700,35400,36350,35550,186,10800,5000,25200,50,1,3725927,1345,0.00,0.00,12,0.20,0.00,0.00,118000,20240729,-69.41,32800,20241115,10.06,118000,-69.41,20240729,32800,10.06,20241115,118000,-69.41,20240729,32800,10.06,20241115,0.71,N,487570,5000,186 억,,137258,N,N,0,N,00,N
 20241121,151353,57,100.00,KOSPI,,금융업,N,N,N,N, ,N,35700,-300,5,-0.83,237454450,6714,370.73,36400,36400,34900,46800,25200,36000,35367.06,3.68,0,269,37000,36500,36200,35700,35400,36350,35550,186,10800,5000,25200,50,1,3725927,1330,0.00,0.00,12,0.18,0.00,0.00,118000,20240729,-69.75,32800,20241115,8.84,118000,-69.75,20240729,32800,8.84,20241115,118000,-69.75,20240729,32800,8.84,20241115,0.71,N,487570,5000,186 억,,137258,N,N,0,N,00,N
 20241121,141349,57,100.00,KOSPI,,금융업,N,N,N,N, ,N,35600,-400,5,-1.11,179024350,5069,279.90,36400,36400,34900,46800,25200,36000,35317.49,3.68,0,383,37000,36500,36200,35700,35400,36350,35550,186,10800,5000,25200,50,1,3725927,1326,0.00,0.00,12,0.14,0.00,0.00,118000,20240729,-69.83,32800,20241115,8.54,118000,-69.83,20240729,32800,8.54,20241115,118000,-69.83,20240729,32800,8.54,20241115,0.71,N,487570,5000,186 억,,137258,N,N,0,N,00,N
diff --git a/487830/price/prices-20241101.csv b/487830/price/prices-20241101.csv
index 7eadef6fc313..67fa6539ff05 100644
--- a/487830/price/prices-20241101.csv
+++ b/487830/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161319,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,5,2,0.25,55762305,27774,75.05,2005,2015,2005,2610,1410,2010,2007.72,0.42,0,9945,2023,2016,2008,2001,1993,2020,2005,4,600,100,1400,5,1,4350000,88,0.00,0.00,12,0.64,0.00,0.00,2485,20241115,-18.91,2000,20241115,0.75,2485,-18.91,20241115,2000,0.75,20241115,2485,-18.91,20241115,2000,0.75,20241115,0.00,N,487830,100,4 억,,18455,N,N,0,N,00,N
+20241122,151335,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,54823335,27308,73.79,2005,2015,2005,2610,1410,2010,2007.59,0.42,0,9570,2023,2016,2008,2001,1993,2020,2005,4,600,100,1400,5,1,4350000,87,0.00,0.00,12,0.63,0.00,0.00,2485,20241115,-19.11,2000,20241115,0.50,2485,-19.11,20241115,2000,0.50,20241115,2485,-19.11,20241115,2000,0.50,20241115,0.00,N,487830,100,4 억,,18455,N,N,0,N,00,N
+20241122,141337,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,44016685,21937,59.27,2005,2010,2005,2610,1410,2010,2006.50,0.42,0,5070,2023,2016,2008,2001,1993,2020,2005,4,600,100,1400,5,1,4350000,87,0.00,0.00,12,0.50,0.00,0.00,2485,20241115,-19.11,2000,20241115,0.50,2485,-19.11,20241115,2000,0.50,20241115,2485,-19.11,20241115,2000,0.50,20241115,0.00,N,487830,100,4 억,,18455,N,N,0,N,00,N
+20241122,131332,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,31940745,15926,43.03,2005,2010,2005,2610,1410,2010,2005.57,0.42,0,445,2023,2016,2008,2001,1993,2020,2005,4,600,100,1400,5,1,4350000,87,0.00,0.00,12,0.37,0.00,0.00,2485,20241115,-19.11,2000,20241115,0.50,2485,-19.11,20241115,2000,0.50,20241115,2485,-19.11,20241115,2000,0.50,20241115,0.00,N,487830,100,4 억,,18455,N,N,0,N,00,N
+20241122,121340,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,-5,5,-0.25,20581385,10263,27.73,2005,2010,2005,2610,1410,2010,2005.40,0.42,0,-55,2023,2016,2008,2001,1993,2020,2005,4,600,100,1400,5,1,4350000,87,0.00,0.00,12,0.24,0.00,0.00,2485,20241115,-19.32,2000,20241115,0.25,2485,-19.32,20241115,2000,0.25,20241115,2485,-19.32,20241115,2000,0.25,20241115,0.00,N,487830,100,4 억,,18455,N,N,0,N,00,N
+20241122,111327,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,-5,5,-0.25,7233180,3607,9.75,2005,2010,2005,2610,1410,2010,2005.32,0.42,0,-55,2023,2016,2008,2001,1993,2020,2005,4,600,100,1400,5,1,4350000,87,0.00,0.00,12,0.08,0.00,0.00,2485,20241115,-19.32,2000,20241115,0.25,2485,-19.32,20241115,2000,0.25,20241115,2485,-19.32,20241115,2000,0.25,20241115,0.00,N,487830,100,4 억,,18455,N,N,0,N,00,N
+20241122,101350,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,-5,5,-0.25,6204215,3094,8.36,2005,2010,2005,2610,1410,2010,2005.24,0.42,0,-55,2023,2016,2008,2001,1993,2020,2005,4,600,100,1400,5,1,4350000,87,0.00,0.00,12,0.07,0.00,0.00,2485,20241115,-19.32,2000,20241115,0.25,2485,-19.32,20241115,2000,0.25,20241115,2485,-19.32,20241115,2000,0.25,20241115,0.00,N,487830,100,4 억,,18455,N,N,0,N,00,N
+20241122,091342,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,-5,5,-0.25,1537835,767,2.07,2005,2005,2005,2610,1410,2010,2005.00,0.42,0,-55,2023,2016,2008,2001,1993,2020,2005,4,600,100,1400,5,1,4350000,87,0.00,0.00,12,0.02,0.00,0.00,2485,20241115,-19.32,2000,20241115,0.25,2485,-19.32,20241115,2000,0.25,20241115,2485,-19.32,20241115,2000,0.25,20241115,0.00,N,487830,100,4 억,,18455,N,N,0,N,00,N
 20241121,161329,57,100.00,KOSDAQ,신저가,금융,N,N,N,N, ,N,2010,5,2,0.25,73942010,36814,18.61,2005,2015,2000,2605,1405,2005,2008.53,0.43,0,19550,2021,2012,2006,1997,1991,2010,1995,4,600,100,1400,5,1,4350000,87,0.00,0.00,12,0.85,0.00,0.00,2485,20241115,-19.11,2000,20241121,0.50,2485,-19.11,20241115,2000,0.50,20241121,2485,-19.11,20241115,2000,0.50,20241121,0.00,N,487830,100,4 억,,18905,N,N,0,N,00,N
 20241121,151353,57,100.00,KOSDAQ,신저가,금융,N,N,N,N, ,N,2015,10,2,0.50,69734375,34723,17.56,2005,2015,2000,2605,1405,2005,2008.31,0.43,0,19056,2021,2012,2006,1997,1991,2010,1995,4,600,100,1400,5,1,4350000,88,0.00,0.00,12,0.80,0.00,0.00,2485,20241115,-18.91,2000,20241121,0.75,2485,-18.91,20241115,2000,0.75,20241121,2485,-18.91,20241115,2000,0.75,20241121,0.00,N,487830,100,4 억,,18905,N,N,0,N,00,N
 20241121,141349,57,100.00,KOSDAQ,신저가,금융,N,N,N,N, ,N,2015,10,2,0.50,44317350,22100,11.17,2005,2015,2000,2605,1405,2005,2005.31,0.43,0,7236,2021,2012,2006,1997,1991,2010,1995,4,600,100,1400,5,1,4350000,88,0.00,0.00,12,0.51,0.00,0.00,2485,20241115,-18.91,2000,20241121,0.75,2485,-18.91,20241115,2000,0.75,20241121,2485,-18.91,20241115,2000,0.75,20241121,0.00,N,487830,100,4 억,,18905,N,N,0,N,00,N
diff --git a/488060/price/prices-20241101.csv b/488060/price/prices-20241101.csv
index 9b8940f5019d..c4fd9e9cc193 100644
--- a/488060/price/prices-20241101.csv
+++ b/488060/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161319,57,100.00,KOSDAQ,신저가,금융,N,N,N,N, ,N,2005,0,3,0.00,54096205,26942,63.18,2010,2010,2000,2605,1405,2005,2007.88,0.00,0,19512,2021,2012,2006,1997,1991,2010,1995,5,600,100,1400,5,1,4720000,95,0.00,0.00,12,0.57,0.00,0.00,2535,20241031,-20.91,2000,20241122,0.25,2535,-20.91,20241031,2000,0.25,20241122,2535,-20.91,20241031,2000,0.25,20241122,0.00,N,488060,100,4 억,,0,N,N,0,N,00,N
+20241122,151336,57,100.00,KOSDAQ,신저가,금융,N,N,N,N, ,N,2010,5,2,0.25,52078175,25938,60.83,2010,2010,2000,2605,1405,2005,2007.79,0.00,0,18510,2021,2012,2006,1997,1991,2010,1995,5,600,100,1400,5,1,4720000,95,0.00,0.00,12,0.55,0.00,0.00,2535,20241031,-20.71,2000,20241122,0.50,2535,-20.71,20241031,2000,0.50,20241122,2535,-20.71,20241031,2000,0.50,20241122,0.00,N,488060,100,4 억,,0,N,N,0,N,00,N
+20241122,141337,57,100.00,KOSDAQ,신저가,금융,N,N,N,N, ,N,2010,5,2,0.25,35608285,17744,41.61,2010,2010,2000,2605,1405,2005,2006.78,0.00,0,10316,2021,2012,2006,1997,1991,2010,1995,5,600,100,1400,5,1,4720000,95,0.00,0.00,12,0.38,0.00,0.00,2535,20241031,-20.71,2000,20241122,0.50,2535,-20.71,20241031,2000,0.50,20241122,2535,-20.71,20241031,2000,0.50,20241122,0.00,N,488060,100,4 억,,0,N,N,0,N,00,N
+20241122,131332,57,100.00,KOSDAQ,신저가,금융,N,N,N,N, ,N,2005,0,3,0.00,16799460,8378,19.65,2010,2010,2000,2605,1405,2005,2005.19,0.00,0,1051,2021,2012,2006,1997,1991,2010,1995,5,600,100,1400,5,1,4720000,95,0.00,0.00,12,0.18,0.00,0.00,2535,20241031,-20.91,2000,20241122,0.25,2535,-20.91,20241031,2000,0.25,20241122,2535,-20.91,20241031,2000,0.25,20241122,0.00,N,488060,100,4 억,,0,N,N,0,N,00,N
+20241122,121341,57,100.00,KOSDAQ,신저가,금융,N,N,N,N, ,N,2000,-5,5,-0.25,13542340,6754,15.84,2010,2010,2000,2605,1405,2005,2005.08,0.00,0,-4,2021,2012,2006,1997,1991,2010,1995,5,600,100,1400,5,1,4720000,94,0.00,0.00,12,0.14,0.00,0.00,2535,20241031,-21.10,2000,20241122,0.00,2535,-21.10,20241031,2000,0.00,20241122,2535,-21.10,20241031,2000,0.00,20241122,0.00,N,488060,100,4 억,,0,N,N,0,N,00,N
+20241122,111327,57,100.00,KOSDAQ,신저가,금융,N,N,N,N, ,N,2005,0,3,0.00,12459645,6214,14.57,2010,2010,2000,2605,1405,2005,2005.09,0.00,0,-4,2021,2012,2006,1997,1991,2010,1995,5,600,100,1400,5,1,4720000,95,0.00,0.00,12,0.13,0.00,0.00,2535,20241031,-20.91,2000,20241122,0.25,2535,-20.91,20241031,2000,0.25,20241122,2535,-20.91,20241031,2000,0.25,20241122,0.00,N,488060,100,4 억,,0,N,N,0,N,00,N
+20241122,101350,57,100.00,KOSDAQ,신저가,금융,N,N,N,N, ,N,2005,0,3,0.00,6727450,3355,7.87,2010,2010,2000,2605,1405,2005,2005.20,0.00,0,0,2021,2012,2006,1997,1991,2010,1995,5,600,100,1400,5,1,4720000,95,0.00,0.00,12,0.07,0.00,0.00,2535,20241031,-20.91,2000,20241122,0.25,2535,-20.91,20241031,2000,0.25,20241122,2535,-20.91,20241031,2000,0.25,20241122,0.00,N,488060,100,4 억,,0,N,N,0,N,00,N
+20241122,091342,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,5,2,0.25,301500,150,0.35,2010,2010,2010,2605,1405,2005,2010.00,0.00,0,0,2021,2012,2006,1997,1991,2010,1995,5,600,100,1400,5,1,4720000,95,0.00,0.00,12,0.00,0.00,0.00,2535,20241031,-20.71,2000,20241114,0.50,2535,-20.71,20241031,2000,0.50,20241114,2535,-20.71,20241031,2000,0.50,20241114,0.00,N,488060,100,4 억,,0,N,N,0,N,00,N
 20241121,161329,57,100.00,KOSDAQ,신저가,금융,N,N,N,N, ,N,2005,-5,5,-0.25,85642055,42640,103.97,2010,2015,2000,2610,1410,2010,2008.49,0.00,0,18204,2023,2016,2008,2001,1993,2012,1997,5,600,100,1400,5,1,4720000,95,0.00,0.00,12,0.90,0.00,0.00,2535,20241031,-20.91,2000,20241121,0.25,2535,-20.91,20241031,2000,0.25,20241121,2535,-20.91,20241031,2000,0.25,20241121,0.00,N,488060,100,4 억,,0,N,N,0,N,00,N
 20241121,151353,57,100.00,KOSDAQ,신저가,금융,N,N,N,N, ,N,2015,5,2,0.25,83016090,41335,100.79,2010,2015,2000,2610,1410,2010,2008.37,0.00,0,17611,2023,2016,2008,2001,1993,2012,1997,5,600,100,1400,5,1,4720000,95,0.00,0.00,12,0.88,0.00,0.00,2535,20241031,-20.51,2000,20241121,0.75,2535,-20.51,20241031,2000,0.75,20241121,2535,-20.51,20241031,2000,0.75,20241121,0.00,N,488060,100,4 억,,0,N,N,0,N,00,N
 20241121,141349,57,100.00,KOSDAQ,신저가,금융,N,N,N,N, ,N,2005,-5,5,-0.25,59211005,29515,71.96,2010,2010,2000,2610,1410,2010,2006.13,0.00,0,5916,2023,2016,2008,2001,1993,2012,1997,5,600,100,1400,5,1,4720000,95,0.00,0.00,12,0.63,0.00,0.00,2535,20241031,-20.91,2000,20241121,0.25,2535,-20.91,20241031,2000,0.25,20241121,2535,-20.91,20241031,2000,0.25,20241121,0.00,N,488060,100,4 억,,0,N,N,0,N,00,N
diff --git a/489790/price/prices-20241101.csv b/489790/price/prices-20241101.csv
index 00c2a042a0e0..7645b938ff4e 100644
--- a/489790/price/prices-20241101.csv
+++ b/489790/price/prices-20241101.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241122,161320,57,100.00,KOSPI200,,금융업,N,N,N,N, ,N,39200,1900,2,5.09,53392625200,1355549,120.50,37900,40350,37750,48450,26150,37300,39388.48,21.15,0,302333,39700,38500,37900,36700,36100,38200,36400,252,11150,500,26110,50,1,50488390,19791,0.00,0.00,12,2.68,0.00,0.00,53900,20240927,-27.27,30650,20241002,27.90,53900,-27.27,20240927,30650,27.90,20241002,53900,-27.27,20240927,30650,27.90,20241002,2.89,N,489790,500,252 억,,10678903,N,N,29,N,00,N
+20241122,151336,57,100.00,KOSPI200,,금융업,N,N,N,N, ,N,39100,1800,2,4.83,51851847000,1316213,117.00,37900,40350,37750,48450,26150,37300,39394.73,21.15,0,289868,39700,38500,37900,36700,36100,38200,36400,252,11150,500,26110,50,1,50488390,19741,0.00,0.00,12,2.61,0.00,0.00,53900,20240927,-27.46,30650,20241002,27.57,53900,-27.46,20240927,30650,27.57,20241002,53900,-27.46,20240927,30650,27.57,20241002,2.89,N,489790,500,252 억,,10678903,N,N,44,N,00,N
+20241122,141338,57,100.00,KOSPI200,,금융업,N,N,N,N, ,N,39150,1850,2,4.96,47513516350,1205652,107.17,37900,40350,37750,48450,26150,37300,39408.99,21.15,0,290543,39700,38500,37900,36700,36100,38200,36400,252,11150,500,26110,50,1,50488390,19766,0.00,0.00,12,2.39,0.00,0.00,53900,20240927,-27.37,30650,20241002,27.73,53900,-27.37,20240927,30650,27.73,20241002,53900,-27.37,20240927,30650,27.73,20241002,2.89,N,489790,500,252 억,,10678903,N,N,44,N,00,N
+20241122,131332,57,100.00,KOSPI200,,금융업,N,N,N,N, ,N,39650,2350,2,6.30,42210197250,1071445,95.24,37900,40350,37750,48450,26150,37300,39395.59,21.15,0,310752,39700,38500,37900,36700,36100,38200,36400,252,11150,500,26110,50,1,50488390,20019,0.00,0.00,12,2.12,0.00,0.00,53900,20240927,-26.44,30650,20241002,29.36,53900,-26.44,20240927,30650,29.36,20241002,53900,-26.44,20240927,30650,29.36,20241002,2.89,N,489790,500,252 억,,10678903,N,N,44,N,00,N
+20241122,121341,57,100.00,KOSPI200,,금융업,N,N,N,N, ,N,40000,2700,2,7.24,38018605500,966129,85.88,37900,40350,37750,48450,26150,37300,39351.49,21.15,0,286202,39700,38500,37900,36700,36100,38200,36400,252,11150,500,26110,50,1,50488390,20195,0.00,0.00,12,1.91,0.00,0.00,53900,20240927,-25.79,30650,20241002,30.51,53900,-25.79,20240927,30650,30.51,20241002,53900,-25.79,20240927,30650,30.51,20241002,2.89,N,489790,500,252 억,,10678903,N,N,44,N,00,N
+20241122,111327,57,100.00,KOSPI200,,금융업,N,N,N,N, ,N,39900,2600,2,6.97,32834553600,836781,74.38,37900,40200,37750,48450,26150,37300,39239.14,21.15,0,273381,39700,38500,37900,36700,36100,38200,36400,252,11150,500,26110,50,1,50488390,20145,0.00,0.00,12,1.66,0.00,0.00,53900,20240927,-25.97,30650,20241002,30.18,53900,-25.97,20240927,30650,30.18,20241002,53900,-25.97,20240927,30650,30.18,20241002,2.89,N,489790,500,252 억,,10678903,N,N,44,N,00,N
+20241122,101350,57,100.00,KOSPI200,,금융업,N,N,N,N, ,N,39150,1850,2,4.96,22650152650,580747,51.62,37900,39800,37750,48450,26150,37300,39001.77,21.15,0,160919,39700,38500,37900,36700,36100,38200,36400,252,11150,500,26110,50,1,50488390,19766,0.00,0.00,12,1.15,0.00,0.00,53900,20240927,-27.37,30650,20241002,27.73,53900,-27.37,20240927,30650,27.73,20241002,53900,-27.37,20240927,30650,27.73,20241002,2.89,N,489790,500,252 억,,10678903,N,N,44,N,00,N
+20241122,091342,57,100.00,KOSPI200,,금융업,N,N,N,N, ,N,38500,1200,2,3.22,5445891600,142294,12.65,37900,38550,37750,48450,26150,37300,38272.15,21.15,0,26758,39700,38500,37900,36700,36100,38200,36400,252,11150,500,26110,50,1,50488390,19438,0.00,0.00,12,0.28,0.00,0.00,53900,20240927,-28.57,30650,20241002,25.61,53900,-28.57,20240927,30650,25.61,20241002,53900,-28.57,20240927,30650,25.61,20241002,2.89,N,489790,500,252 억,,10678903,N,N,44,N,00,N
 20241121,161329,57,100.00,KOSPI200,,금융업,N,N,N,N, ,N,37300,-2200,5,-5.57,42120051100,1104549,81.83,38600,39100,37300,51300,27650,39500,38134.81,21.28,0,-94179,41700,40600,38900,37800,36100,41150,38350,252,11800,500,27650,50,1,50488390,18832,0.00,0.00,12,2.19,0.00,0.00,53900,20240927,-30.80,30650,20241002,21.70,53900,-30.80,20240927,30650,21.70,20241002,53900,-30.80,20240927,30650,21.70,20241002,2.77,N,489790,500,252 억,,10743399,N,N,44,N,00,N
 20241121,151353,57,100.00,KOSPI200,,금융업,N,N,N,N, ,N,37600,-1900,5,-4.81,40533695800,1062102,78.69,38600,39100,37300,51300,27650,39500,38163.47,21.28,0,-92506,41700,40600,38900,37800,36100,41150,38350,252,11800,500,27650,50,1,50488390,18984,0.00,0.00,12,2.10,0.00,0.00,53900,20240927,-30.24,30650,20241002,22.68,53900,-30.24,20240927,30650,22.68,20241002,53900,-30.24,20240927,30650,22.68,20241002,2.77,N,489790,500,252 억,,10743399,N,N,60,N,00,N
 20241121,141350,57,100.00,KOSPI200,,금융업,N,N,N,N, ,N,38000,-1500,5,-3.80,33165113350,866354,64.18,38600,39100,37700,51300,27650,39500,38281.04,21.28,0,-76052,41700,40600,38900,37800,36100,41150,38350,252,11800,500,27650,50,1,50488390,19186,0.00,0.00,12,1.72,0.00,0.00,53900,20240927,-29.50,30650,20241002,23.98,53900,-29.50,20240927,30650,23.98,20241002,53900,-29.50,20240927,30650,23.98,20241002,2.77,N,489790,500,252 억,,10743399,N,N,60,N,00,N
diff --git a/shop-products.csv b/shop-products.csv
index c7a04e46aa9f..3daacb11df6d 100644
--- a/shop-products.csv
+++ b/shop-products.csv
@@ -1,2716 +1,2718 @@
 baseDate,shortCode,isinCode,marketCategory,itemName,corporationNo
-20241119,A000020,KR7000020008,KOSPI,동화약품,1101110043870
-20241119,A000040,KR7000040006,KOSPI,KR모터스,1601110007032
-20241119,A000050,KR7000050005,KOSPI,경방,1101110013287
-20241119,A000070,KR7000070003,KOSPI,삼양홀딩스,1101110026181
-20241119,A000080,KR7000080002,KOSPI,하이트진로,1101110028591
-20241119,A000100,KR7000100008,KOSPI,유한양행,1101110014409
-20241119,A000120,KR7000120006,KOSPI,CJ대한통운,1101110006167
-20241119,A000140,KR7000140004,KOSPI,하이트진로홀딩스,1101110013766
-20241119,A000150,KR7000150003,KOSPI,두산,1101110013774
-20241119,A000180,KR7000180000,KOSPI,성창기업지주,1801110001717
-20241119,A000210,KR7000210005,KOSPI,DL,1101110084915
-20241119,A000220,KR7000220004,KOSPI,유유제약,1341110002307
-20241119,A000230,KR7000230003,KOSPI,일동홀딩스,1101110012776
-20241119,A000240,KR7000240002,KOSPI,한국앤컴퍼니,1101110034233
-20241119,A000250,KR7000250001,KOSDAQ,삼천당제약,1348110003327
-20241119,A000270,KR7000270009,KOSPI,기아,1101110037998
-20241119,A000300,KR7000300004,KOSPI,대유플러스,1101110085541
-20241119,A000320,KR7000320002,KOSPI,노루홀딩스,1341110002878
-20241119,A000370,KR7000370007,KOSPI,한화손해보험,1101110006456
-20241119,A000390,KR7000390005,KOSPI,삼화페인트,1101110014433
-20241119,A000400,KR7000400002,KOSPI,롯데손해보험,1101110014459
-20241119,A000430,KR7000430009,KOSPI,대원강업,1101110015556
-20241119,A000440,KR7000440008,KOSDAQ,중앙에너비스,1101110003428
-20241119,A000480,KR7000480004,KOSPI,CR홀딩스,2011110000440
-20241119,A000490,KR7000490003,KOSPI,대동,1911110000104
-20241119,A000500,KR7000500009,KOSPI,가온전선,1341110000567
-20241119,A000520,KR7000520007,KOSPI,삼일제약,1101110016679
-20241119,A000540,KR7000540005,KOSPI,흥국화재,1101110016728
-20241119,A000590,KR7000590000,KOSPI,CS홀딩스,1101110008486
-20241119,A000640,KR7000640003,KOSPI,동아쏘시오홀딩스,1101110017990
-20241119,A000650,KR7000650002,KOSPI,천일고속,1801110006915
-20241119,A000660,KR7000660001,KOSPI,SK하이닉스,1344110001387
-20241119,A000670,KR7000670000,KOSPI,영풍,1101110003824
-20241119,A000680,KR7000680009,KOSPI,LS네트웍스,1801110044717
-20241119,A000700,KR7000700005,KOSPI,유수홀딩스,1101110003262
-20241119,A000720,KR7000720003,KOSPI,현대건설,1101110007909
-20241119,A000760,KR7000760009,KOSPI,이화산업,1101110018138
-20241119,A000810,KR7000810002,KOSPI,삼성화재,1101110005078
-20241119,A000850,KR7000850008,KOSPI,화천기공,2001110001704
-20241119,A000860,KR7000860007,KOSPI,강남제비스코,1801110003391
-20241119,A000880,KR7000880005,KOSPI,한화,1101110002959
-20241119,A000890,KR7000890004,KOSPI,보해양조,2011110000036
-20241119,A000910,KR7000910000,KOSPI,유니온,1101110200579
-20241119,A000950,KR7000950006,KOSPI,전방,1101110005664
-20241119,A000970,KR7000970004,KOSPI,한국주철관,1801110000587
-20241119,A000990,KR7000990002,KOSPI,DB하이텍,1101110026206
-20241119,A001000,KR7001000009,KOSDAQ,신라섬유,1701110014522
-20241119,A001020,KR7001020007,KOSPI,페이퍼코리아,2111110000042
-20241119,A001040,KR7001040005,KOSPI,CJ,1101110015639
-20241119,A001060,KR7001060003,KOSPI,JW중외제약,1101110019342
-20241119,A001070,KR7001070002,KOSPI,대한방직,1101110019350
-20241119,A001080,KR7001080001,KOSPI,만호제강,1801110054659
-20241119,A001120,KR7001120005,KOSPI,LX인터내셔널,1101110004632
-20241119,A001130,KR7001130004,KOSPI,대한제분,1101110003733
-20241119,A001140,KR7001140003,KOSPI,국보,1101110296073
-20241119,A001200,KR7001200005,KOSPI,유진투자증권,1101110007826
-20241119,A001210,KR7001210004,KOSPI,금호전기,1101110028541
-20241119,A001230,KR7001230002,KOSPI,동국홀딩스,1101110031338
-20241119,A001250,KR7001250000,KOSPI,GS글로벌,1101110031479
-20241119,A001260,KR7001260009,KOSPI,남광토건,1101110017411
-20241119,A001270,KR7001270008,KOSPI,부국증권,1101110031510
-20241119,A001290,KR7001290006,KOSPI,상상인증권,1101110031560
-20241119,A001340,KR7001340009,KOSPI,백광산업,1101110003709
-20241119,A001360,KR7001360007,KOSPI,삼성제약,1101110032568
-20241119,A001380,KR7001380005,KOSPI,SG글로벌,1615110000037
-20241119,A001390,KR7001390004,KOSPI,KG케미칼,1243110008999
-20241119,A001420,KR7001420009,KOSPI,태원물산,1101110086771
-20241119,A001430,KR7001430008,KOSPI,세아베스틸지주,1101110035794
-20241119,A001440,KR7001440007,KOSPI,대한전선,1101110035835
-20241119,A001450,KR7001450006,KOSPI,현대해상,1101110035893
-20241119,A001460,KR7001460005,KOSPI,BYC,1101110005995
-20241119,A001470,KR7001470004,KOSPI,삼부토건,1101110041634
-20241119,A001500,KR7001500008,KOSPI,현대차증권,1101110019962
-20241119,A001510,KR7001510007,KOSPI,SK증권,1101110037112
-20241119,A001520,KR7001520006,KOSPI,동양,1101110005333
-20241119,A001530,KR7001530005,KOSPI,DI동일,1101110019219
-20241119,A001540,KR7001540004,KOSDAQ,안국약품,1101110026420
-20241119,A001550,KR7001550003,KOSPI,조비,1101110086599
-20241119,A001560,KR7001560002,KOSPI,제일연마,1801110021806
-20241119,A001570,KR7001570001,KOSPI,금양,1801110003101
-20241119,A001620,KR7001620004,KOSPI,케이비아이동국실업,1101110028939
-20241119,A001630,KR7001630003,KOSPI,종근당홀딩스,1101110028955
-20241119,A001680,KR7001680008,KOSPI,대상,1101110327125
-20241119,A001720,KR7001720002,KOSPI,신영증권,1101110006612
-20241119,A001740,KR7001740000,KOSPI,SK네트웍스,1301110005199
-20241119,A001750,KR7001750009,KOSPI,한양증권,1101110026834
-20241119,A001770,KR7001770007,KOSPI,SHD,1101110028632
-20241119,A001780,KR7001780006,KOSPI,알루코,1601110002313
-20241119,A001790,KR7001790005,KOSPI,대한제당,1201110018368
-20241119,A001800,KR7001800002,KOSPI,오리온홀딩스,1101110004690
-20241119,A001810,KR7001810001,KOSDAQ,무림SP,1701110001082
-20241119,A001820,KR7001820000,KOSPI,삼화콘덴서,1345110003696
-20241119,A001840,KR7001840008,KOSDAQ,이화공영,1101110033839
-20241119,A001940,KR7001940006,KOSPI,KISCO홀딩스,1901110001872
-20241119,A002020,KR7002020006,KOSPI,코오롱,1101110030528
-20241119,A002030,KR7002030005,KOSPI,아세아,1101110030710
-20241119,A002070,KR7002070001,KOSPI,비비안,1101110030934
-20241119,A002100,KR7002100006,KOSPI,경농,1101110089395
-20241119,A002140,KR7002140002,KOSPI,고려산업,1801110001494
-20241119,A002150,KR7002150001,KOSPI,도화엔지니어링,1101110037740
-20241119,A002170,KR7002170009,KOSPI,삼양통상,1101110033433
-20241119,A002200,KR7002200004,KOSPI,한국수출포장,1101110008882
-20241119,A002210,KR7002210003,KOSPI,동성제약,1101110008200
-20241119,A002220,KR7002220002,KOSPI,한일철강,1101110048987
-20241119,A002230,KR7002230001,KOSDAQ,피에스텍,1101110033623
-20241119,A002240,KR7002240000,KOSPI,고려제강,1801110001220
-20241119,A002290,KR7002290005,KOSDAQ,삼일기업공사,1101110012825
-20241119,A002310,KR7002310001,KOSPI,아세아제지,1101110006274
-20241119,A002320,KR7002320000,KOSPI,한진,1101110003668
-20241119,A002350,KR7002350007,KOSPI,넥센타이어,1101110014219
-20241119,A002360,KR7002360006,KOSPI,SH에너지화학,1341110000210
-20241119,A002380,KR7002380004,KOSPI,KCC,1101110221814
-20241119,A002390,KR7002390003,KOSPI,한독,1101110037005
-20241119,A002410,KR7002410009,KOSPI,범양건영,1101110015861
-20241119,A002420,KR7002420008,KOSPI,세기상사,1101110015853
-20241119,A002450,KR7002450005,KOSPI,삼익악기,1201110001818
-20241119,A002460,KR7002460004,KOSPI,HS화성,1701110001131
-20241119,A002600,KR7002600005,KOSPI,조흥,1101110019334
-20241119,A002620,KR7002620003,KOSPI,제일파마홀딩스,1101110026652
-20241119,A002630,KR7002630002,KOSPI,오리엔트바이오,1101110030116
-20241119,A002680,KR7002680007,KOSDAQ,한탑,1801110005834
-20241119,A002690,KR7002690006,KOSPI,동일제강,1101110032005
-20241119,A002700,KR7002700003,KOSPI,신일전자,1348110001256
-20241119,A002710,KR7002710002,KOSPI,TCC스틸,1101110032112
-20241119,A002720,KR7002720001,KOSPI,국제약품,1101110032154
-20241119,A002760,KR7002760007,KOSPI,보락,1348110004474
-20241119,A002780,KR7002780005,KOSPI,진흥기업,1101110006349
-20241119,A002790,KR7002790004,KOSPI,아모레G,1101110026644
-20241119,A002800,KR7002800001,KOSDAQ,신신제약,1101110027353
-20241119,A002810,KR7002810000,KOSPI,삼영무역,1101110027569
-20241119,A002820,KR7002820009,KOSPI,SUN&L,1101110027593
-20241119,A002840,KR7002840007,KOSPI,미원상사,1301110007707
-20241119,A002870,KR7002870004,KOSPI,신풍,1347110002644
-20241119,A002880,KR7002880003,KOSPI,대유에이텍,1115110000136
-20241119,A002900,KR7002900009,KOSPI,TYM,1101110032899
-20241119,A002920,KR7002920007,KOSPI,유성기업,1243110000755
-20241119,A002960,KR7002960003,KOSPI,한국쉘석유,1801110002591
-20241119,A002990,KR7002990000,KOSPI,금호건설,1101110134877
-20241119,A003000,KR7003000007,KOSPI,부광약품,1101110030405
-20241119,A003010,KR7003010006,KOSPI,혜인,1101110030413
-20241119,A003030,KR7003030004,KOSPI,세아제강지주,1101110118996
-20241119,A003060,KR7003060001,KOSPI,에이프로젠바이오로직스,1101110036396
-20241119,A003070,KR7003070000,KOSPI,코오롱글로벌,1101110036502
-20241119,A003080,KR7003080009,KOSPI,성보화학,1147110000402
-20241119,A003090,KR7003090008,KOSPI,대웅,1311110000271
-20241119,A003100,KR7003100005,KOSDAQ,선광,1201110000034
-20241119,A003120,KR7003120003,KOSPI,일성아이에스,1101110039019
-20241119,A003160,KR7003160009,KOSPI,디아이,1101110039209
-20241119,A003200,KR7003200003,KOSPI,일신방직,1101110041717
-20241119,A003220,KR7003220001,KOSPI,대원제약,1101110103955
-20241119,A003230,KR7003230000,KOSPI,삼양식품,1101110034308
-20241119,A003240,KR7003240009,KOSPI,태광산업,1101110185276
-20241119,A003280,KR7003280005,KOSPI,흥아해운,1101110515275
-20241119,A003300,KR7003300001,KOSPI,한일홀딩스,1101110040165
-20241119,A003310,KR7003310000,KOSDAQ,대주산업,1101110036148
-20241119,A003350,KR7003350006,KOSPI,한국화장품제조,1101110037427
-20241119,A003380,KR7003380003,KOSDAQ,하림지주,1601110003931
-20241119,A003460,KR7003460003,KOSPI,유화증권,1101110042484
-20241119,A003470,KR7003470002,KOSPI,유안타증권,1101110042492
-20241119,A003480,KR7003480001,KOSPI,한진중공업홀딩스,1101110110083
-20241119,A003490,KR7003490000,KOSPI,대한항공,1101110108484
-20241119,A003520,KR7003520004,KOSPI,영진약품,1101110043127
-20241119,A003530,KR7003530003,KOSPI,한화투자증권,1101110003155
-20241119,A003540,KR7003540002,KOSPI,대신증권,1101110042955
-20241119,A003550,KR7003550001,KOSPI,LG,1101110003543
-20241119,A003560,KR7003560000,KOSPI,IHQ,1101110042393
-20241119,A003570,KR7003570009,KOSPI,SNT다이내믹스,1101110042880
-20241119,A003580,KR7003580008,KOSPI,HLB글로벌,1449110000072
-20241119,A003610,KR7003610003,KOSPI,방림,1101110035108
-20241119,A003620,KR7003620002,KOSPI,KG모빌리티,1101110035132
-20241119,A003650,KR7003650009,KOSPI,미창석유,1801110000537
-20241119,A003670,KR7003670007,KOSPI,포스코퓨처엠,1746110001947
-20241119,A003680,KR7003680006,KOSPI,한성기업,1801110000230
-20241119,A003690,KR7003690005,KOSPI,코리안리,1101110226533
-20241119,A003720,KR7003720000,KOSPI,삼영,1101110010001
-20241119,A003780,KR7003780004,KOSPI,진양산업,1801110043610
-20241119,A003800,KR7003800000,KOSDAQ,에이스침대,1311110002772
-20241119,A003830,KR7003830007,KOSPI,대한화섬,1101110012437
-20241119,A003850,KR7003850005,KOSPI,보령,1101110012560
-20241119,A003920,KR7003920006,KOSPI,남양유업,1101110092976
-20241119,A003960,KR7003960002,KOSPI,사조대림,1101110042278
-20241119,A004000,KR7004000006,KOSPI,롯데정밀화학,1812110000013
-20241119,A004020,KR7004020004,KOSPI,현대제철,1201110001743
-20241119,A004060,KR7004060000,KOSPI,SG세계물산,1101110048002
-20241119,A004080,KR7004080008,KOSPI,신흥,1101110047864
-20241119,A004090,KR7004090007,KOSPI,한국석유,1101110048490
-20241119,A004100,KR7004100004,KOSPI,태양금속,1101110003212
-20241119,A004140,KR7004140000,KOSPI,동방,1101110124521
-20241119,A004150,KR7004150009,KOSPI,한솔홀딩스,1101110017867
-20241119,A004170,KR7004170007,KOSPI,신세계,1101110028848
-20241119,A004250,KR7004250007,KOSPI,NPC,1101110212699
-20241119,A004270,KR7004270005,KOSPI,남성,1101110054760
-20241119,A004310,KR7004310009,KOSPI,현대약품,1243110000250
-20241119,A004360,KR7004360004,KOSPI,세방,1801110015932
-20241119,A004370,KR7004370003,KOSPI,농심,1101110057574
-20241119,A004380,KR7004380002,KOSPI,삼익THK,1701110000935
-20241119,A004410,KR7004410007,KOSPI,서울식품,1101110059702
-20241119,A004430,KR7004430005,KOSPI,송원산업,1801110000636
-20241119,A004440,KR7004440004,KOSPI,삼일씨엔에스,1101110061228
-20241119,A004450,KR7004450003,KOSPI,삼화왕관,1341110003462
-20241119,A004490,KR7004490009,KOSPI,세방전지,1101110202765
-20241119,A004540,KR7004540001,KOSPI,깨끗한나라,1101110063779
-20241119,A004560,KR7004560009,KOSPI,현대비앤지스틸,1101110065395
-20241119,A004590,KR7004590006,KOSDAQ,한국가구,1244110005688
-20241119,A004650,KR7004650008,KOSDAQ,창해에탄올,2013110000107
-20241119,A004690,KR7004690004,KOSPI,삼천리,1101110005929
-20241119,A004700,KR7004700001,KOSPI,조광피혁,1501110001036
-20241119,A004710,KR7004710000,KOSPI,한솔테크닉스,1101110004682
-20241119,A004720,KR7004720009,KOSPI,팜젠사이언스,1243110000812
-20241119,A004770,KR7004770004,KOSPI,써니전자,1101110070881
-20241119,A004780,KR7004780003,KOSDAQ,대륙제관,1101110073877
-20241119,A004800,KR7004800009,KOSPI,효성,1101110030497
-20241119,A004830,KR7004830006,KOSPI,덕성,1341110000096
-20241119,A004840,KR7004840005,KOSPI,DRB동일,1801110000339
-20241119,A004870,KR7004870002,KOSPI,티웨이홀딩스,1101110073413
-20241119,A004890,KR7004890000,KOSPI,동일산업,1701110002171
-20241119,A004910,KR7004910006,KOSPI,조광페인트,1801110007088
-20241119,A004920,KR7004920005,KOSPI,씨아이테크,1101110074479
-20241119,A004960,KR7004960001,KOSPI,한신공영,1101110075683
-20241119,A004970,KR7004970000,KOSPI,신라교역,1101110008254
-20241119,A004980,KR7004980009,KOSPI,성신양회,1101110072928
-20241119,A004990,KR7004990008,KOSPI,롯데지주,1101110076300
-20241119,A005010,KR7005010004,KOSPI,휴스틸,1101110077283
-20241119,A005030,KR7005030002,KOSPI,부산주공,1801110002682
-20241119,A005070,KR7005070008,KOSPI,코스모신소재,1201110018251
-20241119,A005090,KR7005090006,KOSPI,SGC에너지,1101110079817
-20241119,A005110,KR7005110002,KOSPI,한창,1801110000602
-20241119,A005160,KR7005160007,KOSDAQ,동국산업,1101110085583
-20241119,A005180,KR7005180005,KOSPI,빙그레,1152110000287
-20241119,A005250,KR7005250006,KOSPI,녹십자홀딩스,1345110000014
-20241119,A005290,KR7005290002,KOSDAQ,동진쎄미켐,1201110003848
-20241119,A005300,KR7005300009,KOSPI,롯데칠성,1101110003684
-20241119,A005320,KR7005320007,KOSPI,온타이드,1101110084767
-20241119,A005360,KR7005360003,KOSPI,모나미,1101110005052
-20241119,A005380,KR7005380001,KOSPI,현대차,1101110085450
-20241119,A005390,KR7005390000,KOSPI,신성통상,1101110003345
-20241119,A005420,KR7005420005,KOSPI,코스모화학,1101110152738
-20241119,A005430,KR7005430004,KOSPI,한국공항,1101110003692
-20241119,A005440,KR7005440003,KOSPI,현대지에프홀딩스,1101110095201
-20241119,A005490,KR7005490008,KOSPI,POSCO홀딩스,1746110000741
-20241119,A005500,KR7005500004,KOSPI,삼진제약,1101110088652
-20241119,A005610,KR7005610001,KOSPI,SPC삼립,1101110090516
-20241119,A005670,KR7005670005,KOSDAQ,푸드웰,1701110001628
-20241119,A005680,KR7005680004,KOSPI,삼영전자,1311110000205
-20241119,A005690,KR7005690003,KOSPI,파미셀,1601110005177
-20241119,A005710,KR7005710009,KOSDAQ,대원산업,1301110007533
-20241119,A005720,KR7005720008,KOSPI,넥센,1846110000583
-20241119,A005740,KR7005740006,KOSPI,크라운해태홀딩스,1101110093552
-20241119,A005750,KR7005750005,KOSPI,대림B&Co,1942110000018
-20241119,A005800,KR7005800008,KOSPI,신영와코루,1101110094964
-20241119,A005810,KR7005810007,KOSPI,풍산홀딩스,1201110018110
-20241119,A005820,KR7005820006,KOSPI,원림,1101110095152
-20241119,A005830,KR7005830005,KOSPI,DB손해보험,1101110095285
-20241119,A005850,KR7005850003,KOSPI,에스엘,1701110000034
-20241119,A005860,KR7005860002,KOSDAQ,한일사료,1345110004008
-20241119,A005870,KR7005870001,KOSPI,휴니드,1341110005202
-20241119,A005880,KR7005880000,KOSPI,대한해운,1101110008212
-20241119,A005930,KR7005930003,KOSPI,삼성전자,1301110006246
-20241119,A005940,KR7005940002,KOSPI,NH투자증권,1101110098130
-20241119,A005950,KR7005950001,KOSPI,이수화학,1101110008600
-20241119,A005960,KR7005960000,KOSPI,동부건설,1101110005002
-20241119,A005990,KR7005990007,KOSDAQ,매일홀딩스,1101110099609
-20241119,A006040,KR7006040000,KOSPI,동원산업,1101110003098
-20241119,A006050,KR7006050009,KOSDAQ,국영지앤엠,1101110103707
-20241119,A006060,KR7006060008,KOSPI,화승인더,1801110004323
-20241119,A006090,KR7006090005,KOSPI,사조오양,1101110104820
-20241119,A006110,KR7006110001,KOSPI,삼아알미늄,1341110002365
-20241119,A006120,KR7006120000,KOSPI,SK디스커버리,1301110005727
-20241119,A006140,KR7006140008,KOSDAQ,피제이전자,1101110053465
-20241119,A006200,KR7006200000,KOSPI,한국전자홀딩스,1101110101470
-20241119,A006220,KR7006220008,KOSPI,제주은행,2201110000819
-20241119,A006260,KR7006260004,KOSPI,LS,1101110003965
-20241119,A006280,KR7006280002,KOSPI,녹십자,1101110109854
-20241119,A006340,KR7006340004,KOSPI,대원전선,1348110001181
-20241119,A006360,KR7006360002,KOSPI,GS건설,1101110002694
-20241119,A006370,KR7006370001,KOSPI,대구백화점,1701110003814
-20241119,A006380,KR7006380000,KOSPI,카프로,1101110111825
-20241119,A006390,KR7006390009,KOSPI,한일현대시멘트,1101110111867
-20241119,A006400,KR7006400006,KOSPI,삼성SDI,1101110394174
-20241119,A006490,KR7006490007,KOSPI,인스코비,1101110018592
-20241119,A006570,KR7006570006,KOSPI,대림통상,1101110021678
-20241119,A006620,KR7006620009,KOSDAQ,동구바이오제약,1101110352156
-20241119,A006650,KR7006650006,KOSPI,대한유화,1101110024698
-20241119,A006660,KR7006660005,KOSPI,삼성공조,1942110000034
-20241119,A006730,KR7006730006,KOSDAQ,서부T&D,1101110256788
-20241119,A006740,KR7006740005,KOSPI,영풍제지,1347110000408
-20241119,A006800,KR7006800007,KOSPI,미래에셋증권,1101110011679
-20241119,A006840,KR7006840003,KOSPI,AK홀딩스,1101110029721
-20241119,A006880,KR7006880009,KOSPI,신송홀딩스,1101110038061
-20241119,A006890,KR7006890008,KOSPI,태경케미컬,1101110040793
-20241119,A006910,KR7006910004,KOSDAQ,보성파워텍,1301110007765
-20241119,A006920,KR7006920003,KOSDAQ,모헨즈,1101110046197
-20241119,A006980,KR7006980007,KOSPI,우성,1601110001167
-20241119,A007070,KR7007070006,KOSPI,GS리테일,1101110090037
-20241119,A007110,KR7007110000,KOSPI,일신석재,1101110153273
-20241119,A007120,KR7007120009,KOSPI,미래아이앤지,1101110100951
-20241119,A007160,KR7007160005,KOSPI,사조산업,1101110112328
-20241119,A007210,KR7007210008,KOSPI,벽산,1101110113384
-20241119,A007280,KR7007280001,KOSPI,한국특강,1801110015362
-20241119,A007310,KR7007310006,KOSPI,오뚜기,1341110002258
-20241119,A007330,KR7007330004,KOSDAQ,푸른저축은행,1101110117211
-20241119,A007340,KR7007340003,KOSPI,DN오토모티브,1845110000642
-20241119,A007370,KR7007370000,KOSDAQ,진양제약,1101110233629
-20241119,A007390,KR7007390008,KOSDAQ,네이처셀,1243110005721
-20241119,A007460,KR7007460009,KOSPI,에이프로젠,1101110122731
-20241119,A007530,KR7007530009,KOSDAQ,와이엠,1101110123408
-20241119,A007540,KR7007540008,KOSPI,샘표,1101110123797
-20241119,A007570,KR7007570005,KOSPI,일양약품,1101110124802
-20241119,A007590,KR7007590003,KOSPI,동방아그로,1101110124969
-20241119,A007610,KR7007610009,KOSPI,선도전기,1301110007989
-20241119,A007660,KR7007660004,KOSPI,이수페타시스,1101110186638
-20241119,A007680,KR7007680002,KOSDAQ,대원　　　　　　　,1501110003058
-20241119,A007690,KR7007690001,KOSPI,국도화학,1101110126642
-20241119,A007700,KR7007700008,KOSPI,F&F홀딩스,1101110126783
-20241119,A007720,KR7007720006,KOSDAQ,대명소노시즌,1801110068668
-20241119,A007770,KR7007770001,KOSDAQ,한일화학,1201110003111
-20241119,A007810,KR7007810005,KOSPI,코리아써키트,1301110026749
-20241119,A007820,KR7007820004,KOSDAQ,에스엠코어,1101110128680
-20241119,A007860,KR7007860000,KOSPI,서연,1101110129026
-20241119,A007980,KR7007980006,KOSPI,TP,1301110010031
-20241119,A008040,KR7008040008,KOSPI,사조동아원,1244110000662
-20241119,A008060,KR7008060006,KOSPI,대덕,1301110007608
-20241119,A008110,KR7008110009,KOSPI,대동전자,1101110134819
-20241119,A008250,KR7008250003,KOSPI,이건산업,1201110001959
-20241119,A008260,KR7008260002,KOSPI,NI스틸,1101110137491
-20241119,A008290,KR7008290009,KOSDAQ,원풍물산,1201110001769
-20241119,A008350,KR7008350001,KOSPI,남선알미늄,1701110005042
-20241119,A008370,KR7008370009,KOSDAQ,원풍,1101110138382
-20241119,A008420,KR7008420002,KOSPI,문배철강,1101110139190
-20241119,A008470,KR7008470007,KOSDAQ,부스타,1243110002628
-20241119,A008490,KR7008490005,KOSPI,서흥,1243110004252
-20241119,A008500,KR7008500001,KOSPI,일정실업,1101110141369
-20241119,A008600,KR7008600009,KOSPI,윌비스,1101110172447
-20241119,A008700,KR7008700007,KOSPI,아남전자,1201110018300
-20241119,A008730,KR7008730004,KOSPI,율촌화학,1101110145147
-20241119,A008770,KR7008770000,KOSPI,호텔신라,1101110145519
-20241119,A008830,KR7008830002,KOSDAQ,대동기어,1911110000758
-20241119,A008870,KR7008870008,KOSPI,금비,1201110002022
-20241119,A008930,KR7008930000,KOSPI,한미사이언스,1348110003187
-20241119,A008970,KR7008970006,KOSPI,동양철관,1201110002056
-20241119,A009070,KR7009070004,KOSPI,KCTC,1101110149446
-20241119,A009140,KR7009140005,KOSPI,경인전자,1101110150229
-20241119,A009150,KR7009150004,KOSPI,삼성전기,1301110001626
-20241119,A009160,KR7009160003,KOSPI,SIMPAC,1201110002189
-20241119,A009180,KR7009180001,KOSPI,한솔로지스틱스,1101110150659
-20241119,A009190,KR7009190000,KOSPI,대양금속,1201110002212
-20241119,A009200,KR7009200007,KOSPI,무림페이퍼,1911110000782
-20241119,A009240,KR7009240003,KOSPI,한샘,1341110003595
-20241119,A009270,KR7009270000,KOSPI,신원,1101110152770
-20241119,A009290,KR7009290008,KOSPI,광동제약,1101110152134
-20241119,A009300,KR7009300005,KOSDAQ,삼아제약,1341110000765
-20241119,A009310,KR7009310004,KOSPI,참엔지니어링,1746110001096
-20241119,A009320,KR7009320003,KOSPI,아진전자부품,1341110000822
-20241119,A009410,KR7009410002,KOSPI,태영건설,1101110155451
-20241119,A009420,KR7009420001,KOSPI,한올바이오파마,1641110000397
-20241119,A009440,KR7009440009,KOSPI,KC그린홀딩스,1101110155683
-20241119,A009450,KR7009450008,KOSPI,경동나비엔,1347110001159
-20241119,A009460,KR7009460007,KOSPI,한창제지,1845110000105
-20241119,A009470,KR7009470006,KOSPI,삼화전기,1501110000856
-20241119,A009520,KR7009520008,KOSDAQ,포스코엠텍,1746110000866
-20241119,A009540,KR7009540006,KOSPI,HD한국조선해양,1812110000386
-20241119,A009580,KR7009580002,KOSPI,무림P&P,1812110002548
-20241119,A009620,KR7009620006,KOSDAQ,삼보산업,1801110020246
-20241119,A009680,KR7009680000,KOSPI,모토닉,1101110161317
-20241119,A009730,KR7009730003,KOSDAQ,이렘,1101110162191
-20241119,A009770,KR7009770009,KOSPI,삼정펄프,1347110000333
-20241119,A009780,KR7009780008,KOSDAQ,엠에스씨,1845110000147
-20241119,A009810,KR7009810003,KOSPI,플레이그램,1101110286412
-20241119,A009830,KR7009830001,KOSPI,한화솔루션,1101110360935
-20241119,A009900,KR7009900002,KOSPI,명신산업,1712110000958
-20241119,A009970,KR7009970005,KOSPI,영원무역홀딩스,1101110165830
-20241119,A010040,KR7010040004,KOSPI,한국내화,1846110000319
-20241119,A010060,KR7010060002,KOSPI,OCI홀딩스,1746110000981
-20241119,A010100,KR7010100006,KOSPI,한국무브넥스,1812110000443
-20241119,A010120,KR7010120004,KOSPI,LS ELECTRIC,1101110520076
-20241119,A010130,KR7010130003,KOSPI,고려아연,1101110168404
-20241119,A010140,KR7010140002,KOSPI,삼성중공업,1101110168595
-20241119,A010170,KR7010170009,KOSDAQ,대한광통신,1341110003545
-20241119,A010240,KR7010240000,KOSDAQ,흥국,1345110001228
-20241119,A010280,KR7010280006,KOSDAQ,쌍용정보통신,1101110307870
-20241119,A010400,KR7010400000,KOSPI,우진아이엔에스,1101110175467
-20241119,A010420,KR7010420008,KOSPI,한솔PNS,1101110175970
-20241119,A010470,KR7010470003,KOSDAQ,오리콤,1101110176986
-20241119,A010580,KR7010580009,KOSPI,에스엠벡셀,1341110003058
-20241119,A010600,KR7010600005,KOSPI,웰바이오텍,1101110179659
-20241119,A010620,KR7010620003,KOSPI,HD현대미포,1812110000526
-20241119,A010640,KR7010640001,KOSPI,진양폴리,1345110000387
-20241119,A010660,KR7010660009,KOSPI,화천기계,1101110342181
-20241119,A010690,KR7010690006,KOSPI,화신,1701110014936
-20241119,A010770,KR7010770006,KOSPI,평화홀딩스,1701110006412
-20241119,A010780,KR7010780005,KOSPI,아이에스동서,1101110208383
-20241119,A010820,KR7010820009,KOSPI,퍼스텍,1942110000133
-20241119,A010950,KR7010950004,KOSPI,S-Oil,1101110189955
-20241119,A010960,KR7010960003,KOSPI,삼호개발,1101110190340
-20241119,A011000,KR7011000007,KOSPI,진원생명과학,1101110191562
-20241119,A011040,KR7011040003,KOSDAQ,경동제약,1201110003765
-20241119,A011070,KR7011070000,KOSPI,LG이노텍,1101110192180
-20241119,A011080,KR7011080009,KOSDAQ,형지I&C,1101110192271
-20241119,A011090,KR7011090008,KOSPI,에넥스,1101110192635
-20241119,A011150,KR7011150000,KOSPI,CJ씨푸드,1101110215578
-20241119,A011170,KR7011170008,KOSPI,롯데케미칼,1101110193196
-20241119,A011200,KR7011200003,KOSPI,HMM,1101110193740
-20241119,A011210,KR7011210002,KOSPI,현대위아,1942110000125
-20241119,A011230,KR7011230000,KOSPI,삼화전자,1348110000563
-20241119,A011280,KR7011280005,KOSPI,태림포장,1301110010015
-20241119,A011300,KR7011300001,KOSPI,성안머티리얼스,1701110006868
-20241119,A011320,KR7011320009,KOSDAQ,유니크,1801110024496
-20241119,A011330,KR7011330008,KOSPI,유니켐,1301110011807
-20241119,A011370,KR7011370004,KOSDAQ,서한,1701110023002
-20241119,A011390,KR7011390002,KOSPI,부산산업,1101110522618
-20241119,A011420,KR7011420007,KOSPI,갤럭시아에스엠,1301110008771
-20241119,A011500,KR7011500006,KOSPI,한농화성,2111110001090
-20241119,A011560,KR7011560000,KOSDAQ,세보엠이씨,1101110236590
-20241119,A011690,KR7011690005,KOSPI,와이투솔루션,1101110204498
-20241119,A011700,KR7011700002,KOSPI,한신기계,1301110010346
-20241119,A011760,KR7011760006,KOSPI,현대코퍼레이션,1101110205850
-20241119,A011780,KR7011780004,KOSPI,금호석유,1101110205975
-20241119,A011790,KR7011790003,KOSPI,SKC,1301110001585
-20241119,A011810,KR7011810009,KOSPI,STX,1942110000183
-20241119,A011930,KR7011930005,KOSPI,신성이엔지,1301110008664
-20241119,A012030,KR7012030003,KOSPI,DB,1101110210859
-20241119,A012160,KR7012160008,KOSPI,영흥,1942110000191
-20241119,A012170,KR7012170007,KOSPI,아센디오,1101110253908
-20241119,A012200,KR7012200002,KOSPI,계양전기,1101110212889
-20241119,A012210,KR7012210001,KONEX,삼미금속,1942110000258
-20241119,A012280,KR7012280004,KOSPI,영화금속,1801110027078
-20241119,A012320,KR7012320008,KOSPI,경동인베스트,1812110000906
-20241119,A012330,KR7012330007,KOSPI,현대모비스,1101110215536
-20241119,A012340,KR7012340006,KOSDAQ,뉴인텍,1243110003006
-20241119,A012450,KR7012450003,KOSPI,한화에어로스페이스,1942110000480
-20241119,A012510,KR7012510004,KOSPI,더존비즈온,1201110005266
-20241119,A012600,KR7012600003,KOSPI,청호ICT,1101110220204
-20241119,A012610,KR7012610002,KOSPI,경인양행,1201110005703
-20241119,A012620,KR7012620001,KOSDAQ,원일특강,1101110220288
-20241119,A012630,KR7012630000,KOSPI,HDC,1101110279433
-20241119,A012690,KR7012690004,KOSPI,모나리자,1101110220882
-20241119,A012700,KR7012700001,KOSDAQ,리드코프,1101110219398
-20241119,A012750,KR7012750006,KOSPI,에스원,1101110221939
-20241119,A012790,KR7012790002,KOSDAQ,신일제약,1152110000790
-20241119,A012800,KR7012800009,KOSPI,대창,1301110007137
-20241119,A012860,KR7012860003,KOSDAQ,모베이스전자,1301110008961
-20241119,A013000,KR7013000005,KOSPI,세우글로벌,1101110227177
-20241119,A013030,KR7013030002,KOSDAQ,하이록코리아,1801110029321
-20241119,A013120,KR7013120001,KOSDAQ,동원개발,1801110029438
-20241119,A013310,KR7013310008,KOSDAQ,아진산업,1701110008913
-20241119,A013360,KR7013360003,KOSPI,일성건설,1101110234776
-20241119,A013520,KR7013520002,KOSPI,화승코퍼레이션,1845110001252
-20241119,A013570,KR7013570007,KOSPI,디와이,1942110000472
-20241119,A013580,KR7013580006,KOSPI,계룡건설,1601110003121
-20241119,A013700,KR7013700000,KOSPI,까뮤이앤씨,1101110243793
-20241119,A013720,KR7013720008,KOSDAQ,CBI,1201110007238
-20241119,A013810,KR7013810007,KOSDAQ,스페코,1348110001545
-20241119,A013870,KR7013870001,KOSPI,지엠비코리아,1942110000399
-20241119,A013890,KR7013890009,KOSPI,지누스,1347110002553
-20241119,A013990,KR7013990007,KOSDAQ,아가방컴퍼니,1101110250855
-20241119,A014100,KR7014100002,KOSDAQ,메디앙스,1101110252471
-20241119,A014130,KR7014130009,KOSPI,한익스프레스,1243110015051
-20241119,A014160,KR7014160006,KOSPI,대영포장,1101110254104
-20241119,A014190,KR7014190003,KOSDAQ,원익큐브,1101110425432
-20241119,A014200,KR7014200000,KOSDAQ,광림,1201110009268
-20241119,A014280,KR7014280002,KOSPI,금강공업,1801110034320
-20241119,A014440,KR7014440002,KOSPI,영보화학,1601110012742
-20241119,A014470,KR7014470009,KOSDAQ,부방,1101110265523
-20241119,A014530,KR7014530000,KOSPI,극동유화,1845110001335
-20241119,A014570,KR7014570006,KOSDAQ,고려제약,1344110001840
-20241119,A014580,KR7014580005,KOSPI,태경비케이,1101110301111
-20241119,A014620,KR7014620009,KOSDAQ,성광벤드,1801110036425
-20241119,A014680,KR7014680003,KOSPI,한솔케미칼,1101110270895
-20241119,A014710,KR7014710008,KOSPI,사조씨푸드,1101110271596
-20241119,A014790,KR7014790000,KOSPI,HL D&I,1101110274699
-20241119,A014820,KR7014820005,KOSPI,동원시스템즈,1341110011712
-20241119,A014830,KR7014830004,KOSPI,유니드,1101110275069
-20241119,A014910,KR7014910004,KOSPI,성문전자,1311110005114
-20241119,A014940,KR7014940001,KOSDAQ,오리엔탈정공,1801110038447
-20241119,A014970,KR7014970008,KOSDAQ,삼륭물산,1156110001401
-20241119,A014990,KR7014990006,KOSPI,인디에프,1101110279996
-20241119,A015020,KR7015020001,KOSPI,이스타코,1243110006042
-20241119,A015230,KR7015230006,KOSPI,대창단조,1801110039396
-20241119,A015260,KR7015260003,KOSPI,에이엔피,1243110006456
-20241119,A015360,KR7015360001,KOSPI,예스코홀딩스,1101110290778
-20241119,A015590,KR7015590003,KOSPI,KIB플러그에너지,1812110002275
-20241119,A015710,KR7015710007,KOSDAQ,코콤,1243110005359
-20241119,A015750,KR7015750003,KOSDAQ,성우하이텍,1801110042612
-20241119,A015760,KR7015760002,KOSPI,한국전력,1146710001456
-20241119,A015860,KR7015860000,KOSPI,일진홀딩스,1201110011990
-20241119,A015890,KR7015890007,KOSPI,태경산업,1348110002080
-20241119,A016090,KR7016090003,KOSPI,대현,1101110319320
-20241119,A016100,KR7016100000,KOSDAQ,리더스코스메틱,1341110021539
-20241119,A016250,KR7016250003,KOSDAQ,SGC E&C,1101110327555
-20241119,A016360,KR7016360000,KOSPI,삼성증권,1101110335649
-20241119,A016380,KR7016380008,KOSPI,KG스틸,1101110393308
-20241119,A016450,KR7016450009,KOSPI,한세예스24홀딩스,1201110019382
-20241119,A016580,KR7016580003,KOSPI,환인제약,1101110339542
-20241119,A016590,KR7016590002,KOSPI,신대양제지,1301110008789
-20241119,A016600,KR7016600009,KOSDAQ,큐캐피탈,1101110339691
-20241119,A016610,KR7016610008,KOSPI,DB금융투자,1101110339956
-20241119,A016670,KR7016670002,KOSDAQ,디모아,1101110340979
-20241119,A016710,KR7016710006,KOSPI,대성홀딩스,1701110017237
-20241119,A016740,KR7016740003,KOSPI,두올,1101110343957
-20241119,A016790,KR7016790008,KOSDAQ,현대사료,1615110001572
-20241119,A016800,KR7016800005,KOSPI,퍼시스,1101110345630
-20241119,A016880,KR7016880007,KOSPI,웅진,1101110346745
-20241119,A016920,KR7016920001,KOSDAQ,카스,1115110005269
-20241119,A017000,KR7017000001,KOSDAQ,신원종합개발,1101110350712
-20241119,A017040,KR7017040007,KOSPI,광명전기,1301110006270
-20241119,A017180,KR7017180001,KOSPI,명문제약,1341110013180
-20241119,A017250,KR7017250002,KOSDAQ,인터엠,1101110357403
-20241119,A017370,KR7017370008,KOSPI,우신시스템,1101110366719
-20241119,A017390,KR7017390006,KOSPI,서울가스,1101110360399
-20241119,A017480,KR7017480005,KOSDAQ,삼현철강,1901110005551
-20241119,A017510,KR7017510009,KOSDAQ,세명전기,1801110052091
-20241119,A017550,KR7017550005,KOSPI,수산중공업,1348110002981
-20241119,A017650,KR7017650003,KOSDAQ,대림제지,1348110003020
-20241119,A017670,KR7017670001,KOSPI,SK텔레콤,1101110371346
-20241119,A017800,KR7017800004,KOSPI,현대엘리베이,1344110001519
-20241119,A017810,KR7017810003,KOSPI,풀무원,1101110375439
-20241119,A017860,KR7017860008,KOSPI,DS단석,1341110010839
-20241119,A017890,KR7017890005,KOSDAQ,한국알콜,1812110003728
-20241119,A017900,KR7017900002,KOSPI,광전자,2149110002560
-20241119,A017940,KR7017940008,KOSPI,E1,1101110381387
-20241119,A017960,KR7017960006,KOSPI,한국카본,1801110054691
-20241119,A018000,KR7018000000,KOSDAQ,유니슨,1101110382020
-20241119,A018120,KR7018120006,KOSDAQ,진로발효,1301110009365
-20241119,A018250,KR7018250001,KOSPI,애경산업,1101110398275
-20241119,A018260,KR7018260000,KOSPI,삼성에스디에스,1101110398556
-20241119,A018290,KR7018290007,KOSDAQ,브이티,1101110509872
-20241119,A018310,KR7018310003,KOSDAQ,삼목에스폼,1101110400377
-20241119,A018470,KR7018470005,KOSPI,조일알미늄,1701110021543
-20241119,A018500,KR7018500009,KOSPI,동원금속,1701110021816
-20241119,A018620,KR7018620005,KOSDAQ,우진비앤지,1243110014409
-20241119,A018670,KR7018670000,KOSPI,SK가스,1101110413247
-20241119,A018680,KR7018680009,KOSDAQ,서울제약,1301110008721
-20241119,A018700,KR7018700005,KOSDAQ,바른손,1101110413990
-20241119,A018880,KR7018880005,KOSPI,한온시스템,1347110002206
-20241119,A019010,KR7019010008,KOSDAQ,베뉴지,1101110252405
-20241119,A019170,KR7019170000,KOSPI,신풍제약,1301110011815
-20241119,A019180,KR7019180009,KOSPI,티에이치엔,1701110022781
-20241119,A019210,KR7019210004,KOSDAQ,와이지-원,1201110038639
-20241119,A019440,KR7019440007,KOSPI,세아특수강,1746110005478
-20241119,A019490,KR7019490002,KOSPI,하이트론,1243210017841
-20241119,A019540,KR7019540004,KOSDAQ,일지테크,1701110029802
-20241119,A019550,KR7019550003,KOSDAQ,SBI인베스트먼트,1101110511273
-20241119,A019570,KR7019570001,KOSDAQ,플루토스,1101110511588
-20241119,A019590,KR7019590009,KOSDAQ,엠벤처투자,1101110512049
-20241119,A019660,KR7019660000,KOSDAQ,글로본,1101110514011
-20241119,A019680,KR7019680008,KOSPI,대교,1101110514029
-20241119,A019770,KR7019770007,KOSDAQ,서연탑메탈,1101110519003
-20241119,A019990,KR7019990001,KOSDAQ,에너토크,1101110530687
-20241119,A020000,KR7020000006,KOSPI,한섬,1101110531578
-20241119,A020120,KR7020120002,KOSPI,키다리스튜디오,1101110539382
-20241119,A020150,KR7020150009,KOSPI,롯데에너지머티리얼즈,2149110003625
-20241119,A020180,KR7020180006,KOSDAQ,대신정보통신,1101110542484
-20241119,A020400,KR7020400008,KOSDAQ,대동금속,1741110002630
-20241119,A020560,KR7020560009,KOSPI,아시아나항공,1101110562804
-20241119,A020710,KR7020710000,KOSDAQ,시공테크,1101110562896
-20241119,A020760,KR7020760005,KOSPI,일진디스플,1545110006076
-20241119,A021040,KR7021040001,KOSDAQ,대호특수강,1845110003856
-20241119,A021050,KR7021050000,KOSPI,서원,1350110029881
-20241119,A021080,KR7021080007,KOSDAQ,에이티넘인베스트,1301110012050
-20241119,A021240,KR7021240007,KOSPI,코웨이,1101110626501
-20241119,A021320,KR7021320007,KOSDAQ,KCC건설,1101110607618
-20241119,A021650,KR7021650007,KOSDAQ,한국큐빅,1350110031042
-20241119,A021820,KR7021820006,KOSPI,세원정공,1701110039207
-20241119,A021880,KR7021880000,KOSDAQ,메이슨캐피탈,2101110007510
-20241119,A022100,KR7022100002,KOSPI,포스코DX,1101110658637
-20241119,A022220,KR7022220008,KOSDAQ,TKG애강,1545110001571
-20241119,A023000,KR7023000003,KOSPI,삼원강재,1746110014924
-20241119,A023150,KR7023150006,KOSPI,MH에탄올,1901110003563
-20241119,A023160,KR7023160005,KOSDAQ,태광,1801110045559
-20241119,A023350,KR7023350002,KOSPI,한국종합기술,1101110038326
-20241119,A023410,KR7023410004,KOSDAQ,유진기업,1101110376148
-20241119,A023440,KR7023440001,KOSDAQ,제이스코홀딩스,1101110045347
-20241119,A023450,KR7023450000,KOSPI,동남합성,1101110057012
-20241119,A023460,KR7023460009,KOSDAQ,CNH,1243110025539
-20241119,A023530,KR7023530009,KOSPI,롯데쇼핑,1101110000086
-20241119,A023590,KR7023590003,KOSPI,다우기술,1101110414758
-20241119,A023600,KR7023600000,KOSDAQ,삼보판지,1243110011322
-20241119,A023760,KR7023760002,KOSDAQ,한국캐피탈,1601110019277
-20241119,A023770,KR7023770001,KOSDAQ,플레이위드,1601110007660
-20241119,A023790,KR7023790009,KOSDAQ,동일철강,1801110002004
-20241119,A023800,KR7023800006,KOSPI,인지컨트롤스,1301110006296
-20241119,A023810,KR7023810005,KOSPI,인팩,1301110008052
-20241119,A023900,KR7023900004,KOSDAQ,풍국주정,1701110000745
-20241119,A023910,KR7023910003,KOSDAQ,대한약품,1101110080484
-20241119,A023960,KR7023960008,KOSPI,에쓰씨엔지니어링,1101110271497
-20241119,A024060,KR7024060006,KOSDAQ,흥구석유,1701110002676
-20241119,A024070,KR7024070005,KOSPI,WISCOM,1301110009274
-20241119,A024090,KR7024090003,KOSPI,디씨엠,1801110071794
-20241119,A024110,KR7024110009,KOSPI,기업은행,1101350000903
-20241119,A024120,KR7024120008,KOSDAQ,KB오토시스,1101110408305
-20241119,A024720,KR7024720005,KOSPI,콜마홀딩스,1647110001591
-20241119,A024740,KR7024740003,KOSDAQ,한일단조,1243110019293
-20241119,A024800,KR7024800005,KOSDAQ,유성티엔에스,1101110217607
-20241119,A024810,KR7024810004,KOSDAQ,이화전기,1101110054520
-20241119,A024830,KR7024830002,KOSDAQ,세원물산,1701110020694
-20241119,A024840,KR7024840001,KOSDAQ,KBI메탈,1741110001294
-20241119,A024850,KR7024850000,KOSDAQ,HLB이노베이션,1101110234312
-20241119,A024880,KR7024880007,KOSDAQ,케이피에프,1301110010841
-20241119,A024890,KR7024890006,KOSPI,대원화성,1101110165393
-20241119,A024900,KR7024900003,KOSPI,덕양산업,1812110000922
-20241119,A024910,KR7024910002,KOSDAQ,경창산업,1701110007733
-20241119,A024940,KR7024940009,KOSDAQ,PN풍년,1101110155378
-20241119,A024950,KR7024950008,KOSDAQ,삼천리자전거,1101110250136
-20241119,A025000,KR7025000001,KOSPI,KPX케미칼,1101110166903
-20241119,A025320,KR7025320003,KOSDAQ,시노펙스,1746110004644
-20241119,A025440,KR7025440009,KOSDAQ,DH오토웨어,1101110254344
-20241119,A025530,KR7025530007,KOSPI,SJM홀딩스,1301110008862
-20241119,A025540,KR7025540006,KOSPI,한국단자,1201110002957
-20241119,A025550,KR7025550005,KOSDAQ,한국선재,1801110102359
-20241119,A025560,KR7025560004,KOSPI,미래산업,1243110030413
-20241119,A025620,KR7025620006,KOSPI,제이준코스메틱,1341110001672
-20241119,A025750,KR7025750001,KOSPI,한솔홈데코,1101110825624
-20241119,A025770,KR7025770009,KOSDAQ,한국정보통신,1101110426688
-20241119,A025820,KR7025820002,KOSPI,이구산업,1301110009498
-20241119,A025860,KR7025860008,KOSPI,남해화학,1101110164717
-20241119,A025870,KR7025870007,KOSDAQ,신라에스지,1101110224727
-20241119,A025880,KR7025880006,KOSDAQ,케이씨피드,1747110000187
-20241119,A025890,KR7025890005,KOSPI,한국주강,1943110000537
-20241119,A025900,KR7025900002,KOSDAQ,동화기업,1201110004218
-20241119,A025950,KR7025950007,KOSDAQ,동신건설,1101115637206
-20241119,A025980,KR7025980004,KOSDAQ,아난티,1301110026814
-20241119,A026040,KR7026040006,KOSDAQ,제이에스티나,1101110569074
-20241119,A026150,KR7026150003,KOSDAQ,특수건설,1101110115885
-20241119,A026890,KR7026890004,KOSPI,스틱인베스트먼트,1243110008204
-20241119,A026910,KR7026910000,KOSDAQ,광진실업,1801110025882
-20241119,A026940,KR7026940007,KOSPI,부국철강,2001110001407
-20241119,A026960,KR7026960005,KOSPI,동서,1101110180888
-20241119,A027040,KR7027040005,KOSDAQ,서울전자통신,1243110009781
-20241119,A027050,KR7027050004,KOSDAQ,코리아나,1101110597166
-20241119,A027360,KR7027360007,KOSDAQ,아주IB투자,1101110169874
-20241119,A027410,KR7027410000,KOSPI,BGF,1101111105215
-20241119,A027580,KR7027580000,KOSDAQ,상보,1243110024177
-20241119,A027710,KR7027710003,KOSDAQ,팜스토리,1543110001715
-20241119,A027740,KR7027740000,KOSPI,마니커,1345110004149
-20241119,A027830,KR7027830009,KOSDAQ,대성창투,1701110031881
-20241119,A027970,KR7027970003,KOSPI,한국제지,1741110000618
-20241119,A028050,KR7028050003,KOSPI,삼성E&A,1101110240509
-20241119,A028080,KR7028080000,KOSDAQ,휴맥스홀딩스,1101110604200
-20241119,A028100,KR7028100006,KOSPI,동아지질,1801110019843
-20241119,A028260,KR7028260008,KOSPI,삼성물산,1101110015762
-20241119,A028300,KR7028300002,KOSDAQ,HLB,1701110021600
-20241119,A028670,KR7028670008,KOSPI,팬오션,1101110004286
-20241119,A029460,KR7029460003,KOSPI,케이씨,1101110703210
-20241119,A029480,KR7029480001,KOSDAQ,광무,1101110779152
-20241119,A029530,KR7029530003,KOSPI,신도리코,1101110034960
-20241119,A029780,KR7029780004,KOSPI,삼성카드,1101110346901
-20241119,A029960,KR7029960002,KOSDAQ,코엔텍,1812110024485
-20241119,A030000,KR7030000004,KOSPI,제일기획,1101110139017
-20241119,A030190,KR7030190003,KOSPI,NICE평가정보,1101110393283
-20241119,A030200,KR7030200000,KOSPI,KT,1101111468754
-20241119,A030210,KR7030210009,KOSPI,다올투자증권,1101110878706
-20241119,A030350,KR7030350003,KOSDAQ,드래곤플라이,1101110685309
-20241119,A030520,KR7030520001,KOSDAQ,한글과컴퓨터,1101110725064
-20241119,A030530,KR7030530000,KOSDAQ,원익홀딩스,1243110033235
-20241119,A030610,KR7030610000,KOSPI,교보증권,1101110018089
-20241119,A030720,KR7030720007,KOSPI,동원수산,1101110046204
-20241119,A030960,KR7030960009,KOSDAQ,양지사,1101110244965
-20241119,A031310,KR7031310006,KOSDAQ,아이즈비전,1801110132801
-20241119,A031330,KR7031330004,KOSDAQ,에스에이엠티,1101110707674
-20241119,A031430,KR7031430002,KOSPI,신세계인터내셔날,1101110282402
-20241119,A031440,KR7031440001,KOSPI,신세계푸드,1101110305288
-20241119,A031510,KR7031510001,KOSDAQ,오스템,1615110006796
-20241119,A031820,KR7031820004,KOSPI,콤텍시스템,1101110414126
-20241119,A031860,KR7031860000,KOSDAQ,에스유홀딩스,1101110260218
-20241119,A031980,KR7031980006,KOSDAQ,피에스케이홀딩스,1347110004377
-20241119,A032080,KR7032080004,KOSDAQ,아즈텍WB,1801110145953
-20241119,A032190,KR7032190001,KOSDAQ,다우데이타,1101110863484
-20241119,A032280,KR7032280000,KOSDAQ,삼일,1746110001244
-20241119,A032300,KR7032300006,KOSDAQ,한국파마,1801110059112
-20241119,A032350,KR7032350001,KOSPI,롯데관광개발,1101110115504
-20241119,A032500,KR7032500001,KOSDAQ,케이엠더블유,1348110020579
-20241119,A032540,KR7032540007,KOSDAQ,TJ미디어,1101110770548
-20241119,A032560,KR7032560005,KOSPI,황금에스티,1101110504195
-20241119,A032580,KR7032580003,KOSDAQ,피델릭스,1101110717441
-20241119,A032620,KR7032620007,KOSDAQ,유비케어,1101111105364
-20241119,A032640,KR7032640005,KOSPI,LG유플러스,1101111296676
-20241119,A032680,KR7032680001,KOSDAQ,소프트센,1101110570442
-20241119,A032750,KR7032750002,KOSDAQ,삼진,1341110005351
-20241119,A032790,KR7032790008,KOSDAQ,엠젠솔루션,1753110000126
-20241119,A032800,KR7032800005,KOSDAQ,판타지오,1601110023757
-20241119,A032820,KR7032820003,KOSDAQ,우리기술,1101111118656
-20241119,A032830,KR7032830002,KOSPI,삼성생명,1101110005953
-20241119,A032850,KR7032850000,KOSDAQ,비트컴퓨터,1101110397699
-20241119,A032860,KR7032860009,KOSDAQ,더라미,1101110412778
-20241119,A032940,KR7032940009,KOSDAQ,원익,1753110001158
-20241119,A032960,KR7032960007,KOSDAQ,동일기연,1341110012687
-20241119,A032980,KR7032980005,KOSDAQ,바이온,1101110358956
-20241119,A033050,KR7033050006,KOSDAQ,제이엠아이,1101110922214
-20241119,A033100,KR7033100009,KOSDAQ,제룡전기,1101110513633
-20241119,A033130,KR7033130006,KOSDAQ,디지틀조선,1101111201071
-20241119,A033160,KR7033160003,KOSDAQ,엠케이전자,1345110004412
-20241119,A033170,KR7033170002,KOSDAQ,시그네틱스,1101110070815
-20241119,A033180,KR7033180001,KOSPI,KH 필룩스,1115110004162
-20241119,A033200,KR7033200007,KOSDAQ,모아텍,1101110613607
-20241119,A033230,KR7033230004,KOSDAQ,인성정보,1101110834378
-20241119,A033240,KR7033240003,KOSPI,자화전자,1501110005955
-20241119,A033250,KR7033250002,KOSPI,체시스,1748110004244
-20241119,A033270,KR7033270000,KOSPI,유나이티드제약,1342110002769
-20241119,A033290,KR7033290008,KOSDAQ,코웰패션,1101110166127
-20241119,A033310,KR7033310004,KOSDAQ,엠투엔,1345110000600
-20241119,A033320,KR7033320003,KOSDAQ,제이씨현시스템,1101110775853
-20241119,A033340,KR7033340001,KOSDAQ,좋은사람들,1101110939326
-20241119,A033500,KR7033500000,KOSDAQ,동성화인텍,1101110404361
-20241119,A033530,KR7033530007,KOSPI,SJG세종,1812110000758
-20241119,A033540,KR7033540006,KOSDAQ,파라텍,1243110000573
-20241119,A033560,KR7033560004,KOSDAQ,블루콤,1101110808357
-20241119,A033640,KR7033640004,KOSDAQ,네패스,1545110002355
-20241119,A033780,KR7033780008,KOSPI,KT&G,1601110067804
-20241119,A033790,KR7033790007,KOSDAQ,피노,1101110674724
-20241119,A033830,KR7033830001,KOSDAQ,티비씨,1701110080458
-20241119,A033920,KR7033920000,KOSPI,무학,1901110002721
-20241119,A034020,KR7034020008,KOSPI,두산에너빌리티,1942110000943
-20241119,A034120,KR7034120006,KOSPI,SBS,1101110731483
-20241119,A034220,KR7034220004,KOSPI,LG디스플레이,1101110393134
-20241119,A034230,KR7034230003,KOSPI,파라다이스,1101110129274
-20241119,A034300,KR7034300004,KOSPI,신세계건설,1101110759493
-20241119,A034310,KR7034310003,KOSPI,NICE,1101110505614
-20241119,A034590,KR7034590000,KOSPI,인천도시가스,1201110014027
-20241119,A034730,KR7034730002,KOSPI,SK,1101110769583
-20241119,A034810,KR7034810002,KOSDAQ,해성산업,1101110028145
-20241119,A034830,KR7034830000,KOSPI,한국토지신탁,1101111258220
-20241119,A034940,KR7034940007,KOSDAQ,조아제약,1943110004498
-20241119,A034950,KR7034950006,KOSDAQ,한국기업평가,1101110362808
-20241119,A035000,KR7035000009,KOSPI,HS애드,1101110375398
-20241119,A035080,KR7035080001,KOSDAQ,그래디언트,1101111468093
-20241119,A035150,KR7035150002,KOSPI,백산,1147110003729
-20241119,A035200,KR7035200005,KOSDAQ,프럼파스트,1601110031099
-20241119,A035250,KR7035250000,KOSPI,강원랜드,1449110001666
-20241119,A035290,KR7035290006,KOSDAQ,골드앤에스,1101111100926
-20241119,A035420,KR7035420009,KOSPI,NAVER,1101111707178
-20241119,A035460,KR7035460005,KOSDAQ,기산텔레콤,1101111073454
-20241119,A035510,KR7035510007,KOSPI,신세계 I&C,1101111408867
-20241119,A035600,KR7035600006,KOSDAQ,KG이니시스,1101111602667
-20241119,A035610,KR7035610005,KOSDAQ,솔본,1101111064429
-20241119,A035620,KR7035620004,KOSDAQ,바른손이앤에이,1101111354961
-20241119,A035720,KR7035720002,KOSPI,카카오,1101111129497
-20241119,A035760,KR7035760008,KOSDAQ,CJ ENM,1101111109134
-20241119,A035810,KR7035810001,KOSDAQ,이지홀딩스,1101110565163
-20241119,A035890,KR7035890003,KOSDAQ,서희건설,1101110335912
-20241119,A035900,KR7035900000,KOSDAQ,JYP Ent.,1101111264764
-20241119,A036000,KR7036000008,KOSDAQ,예림당,1101110611693
-20241119,A036010,KR7036010007,KOSDAQ,아비코전자,1311110000718
-20241119,A036030,KR7036030005,KOSDAQ,케이티알파,1101110822026
-20241119,A036090,KR7036090009,KOSDAQ,위지트,1101111373755
-20241119,A036120,KR7036120004,KOSDAQ,SCI평가정보,1101110853419
-20241119,A036170,KR7036170009,KOSDAQ,클라우드에어,1301110023349
-20241119,A036180,KR7036180008,KOSDAQ,지더블유바이텍,1701110074493
-20241119,A036190,KR7036190007,KOSDAQ,금화피에스시,1101110295778
-20241119,A036200,KR7036200004,KOSDAQ,유니셈,1348110024878
-20241119,A036220,KR7036220002,KOSDAQ,오상헬스케어,1101111265697
-20241119,A036420,KR7036420008,KOSPI,콘텐트리중앙,1101110545751
-20241119,A036460,KR7036460004,KOSPI,한국가스공사,1146710006125
-20241119,A036480,KR7036480002,KOSDAQ,대성미생물,1341110000880
-20241119,A036530,KR7036530004,KOSPI,SNT홀딩스,1244110002907
-20241119,A036540,KR7036540003,KOSDAQ,SFA반도체,1615110027263
-20241119,A036560,KR7036560001,KOSDAQ,영풍정밀,1101110342496
-20241119,A036570,KR7036570000,KOSPI,엔씨소프트,1101111387748
-20241119,A036580,KR7036580009,KOSPI,팜스코,1311110042950
-20241119,A036620,KR7036620003,KOSDAQ,감성코퍼레이션,1101111061954
-20241119,A036630,KR7036630002,KOSDAQ,세종텔레콤,1341110036992
-20241119,A036640,KR7036640001,KOSDAQ,HRS,1244110001008
-20241119,A036670,KR7036670008,KOSDAQ,KCI,1244110011884
-20241119,A036690,KR7036690006,KOSDAQ,코맥스,1311110001964
-20241119,A036710,KR7036710002,KOSDAQ,심텍홀딩스,1501110006185
-20241119,A036800,KR7036800001,KOSDAQ,나이스정보통신,1101110574453
-20241119,A036810,KR7036810000,KOSDAQ,에프에스티,1101110546006
-20241119,A036830,KR7036830008,KOSDAQ,솔브레인홀딩스,1101110610083
-20241119,A036890,KR7036890002,KOSDAQ,진성티이씨,1348110002155
-20241119,A036930,KR7036930006,KOSDAQ,주성엔지니어링,1301110033281
-20241119,A037030,KR7037030004,KOSDAQ,파워넷,1412110006738
-20241119,A037070,KR7037070000,KOSDAQ,파세코,1301110026228
-20241119,A037230,KR7037230000,KOSDAQ,한국팩키지,1350110040291
-20241119,A037270,KR7037270006,KOSPI,YG PLUS,1101111342289
-20241119,A037330,KR7037330008,KOSDAQ,인지디스플레,1350110036315
-20241119,A037350,KR7037350006,KOSDAQ,성도이엔지,1101110574669
-20241119,A037370,KR7037370004,KOSDAQ,EG,1615110003619
-20241119,A037400,KR7037400009,KOSDAQ,우리엔터프라이즈,1101110061765
-20241119,A037440,KR7037440005,KOSDAQ,희림,1101110660806
-20241119,A037460,KR7037460003,KOSDAQ,삼지전자,1101110300303
-20241119,A037560,KR7037560000,KOSPI,LG헬로비전,1101111144297
-20241119,A037710,KR7037710001,KOSPI,광주신세계,2001110054795
-20241119,A037760,KR7037760006,KOSDAQ,쎄니트,1942110018855
-20241119,A037950,KR7037950003,KOSDAQ,엘컴텍,1348110015546
-20241119,A038010,KR7038010005,KOSDAQ,제일테크노스,1746110001179
-20241119,A038060,KR7038060000,KOSDAQ,루멘스,1301110038918
-20241119,A038070,KR7038070009,KOSDAQ,서린바이오,1101110998124
-20241119,A038110,KR7038110003,KOSDAQ,에코플라스틱,1712110001253
-20241119,A038290,KR7038290003,KOSDAQ,마크로젠,1101111423576
-20241119,A038340,KR7038340006,KOSDAQ,MIT,2043110000419
-20241119,A038390,KR7038390001,KOSDAQ,레드캡투어,1101111303140
-20241119,A038460,KR7038460002,KOSDAQ,바이오스마트,1101110414302
-20241119,A038500,KR7038500005,KOSDAQ,삼표시멘트,1101110738637
-20241119,A038530,KR7038530002,KOSDAQ,케이바이오,1101111430498
-20241119,A038540,KR7038540001,KOSDAQ,상상인,1201110050104
-20241119,A038620,KR7038620001,KOSDAQ,위즈코프,1101111136145
-20241119,A038680,KR7038680005,KOSDAQ,에스넷,1101111647671
-20241119,A038870,KR7038870002,KOSDAQ,에코바이오,1101111448128
-20241119,A038880,KR7038880001,KOSDAQ,아이에이,1101110963341
-20241119,A038950,KR7038950002,KOSDAQ,파인디지털,1101110896683
-20241119,A039010,KR7039010004,KOSDAQ,현대에이치티,1101111539597
-20241119,A039020,KR7039020003,KOSDAQ,이건홀딩스,1301110028935
-20241119,A039030,KR7039030002,KOSDAQ,이오테크닉스,1101110998629
-20241119,A039130,KR7039130000,KOSPI,하나투어,1101110981038
-20241119,A039200,KR7039200001,KOSDAQ,오스코텍,1615110028691
-20241119,A039240,KR7039240007,KOSDAQ,경남스틸,1942110006090
-20241119,A039290,KR7039290002,KOSDAQ,인포뱅크,1101111166803
-20241119,A039310,KR7039310008,KOSDAQ,세중,1101111220063
-20241119,A039340,KR7039340005,KOSDAQ,한국경제TV,1101111767510
-20241119,A039420,KR7039420005,KOSDAQ,케이엘넷,1101111023889
-20241119,A039440,KR7039440003,KOSDAQ,에스티아이,1346110009460
-20241119,A039490,KR7039490008,KOSPI,키움증권,1101111867948
-20241119,A039560,KR7039560008,KOSDAQ,다산네트웍스,1101110924765
-20241119,A039570,KR7039570007,KOSPI,HDC랩스,1101111775365
-20241119,A039610,KR7039610001,KOSDAQ,화성밸브,1701110030958
-20241119,A039740,KR7039740006,KOSDAQ,한국정보공학,1101110735766
-20241119,A039830,KR7039830005,KOSDAQ,오로라,1101110407456
-20241119,A039840,KR7039840004,KOSDAQ,디오,1845110003290
-20241119,A039860,KR7039860002,KOSDAQ,나노엔텍,1101110550502
-20241119,A039980,KR7039980008,KOSDAQ,폴라리스AI,1101110747414
-20241119,A040160,KR7040160004,KOSDAQ,누리플렉스,1101111029671
-20241119,A040300,KR7040300006,KOSDAQ,YTN,1101110971873
-20241119,A040350,KR7040350001,KOSDAQ,크레오에스지,1101111407314
-20241119,A040420,KR7040420002,KOSDAQ,정상제이엘에스,1243110039762
-20241119,A040610,KR7040610008,KOSDAQ,SG&G,1101110984199
-20241119,A040910,KR7040910002,KOSDAQ,아이씨디,1301110058560
-20241119,A041020,KR7041020009,KOSDAQ,폴라리스오피스,1101111398117
-20241119,A041190,KR7041190000,KOSDAQ,우리기술투자,1601110058887
-20241119,A041440,KR7041440009,KOSDAQ,현대에버다임,1101111042574
-20241119,A041460,KR7041460007,KOSDAQ,한국전자인증,1101111665350
-20241119,A041510,KR7041510009,KOSDAQ,에스엠,1101111128340
-20241119,A041520,KR7041520008,KOSDAQ,이엘씨,1301110004620
-20241119,A041590,KR7041590001,KOSDAQ,플래스크,1101111625271
-20241119,A041650,KR7041650003,KOSPI,상신브레이크,1741110000527
-20241119,A041830,KR7041830001,KOSDAQ,인바디,1101111271834
-20241119,A041910,KR7041910001,KOSDAQ,폴라리스AI파마,1351110047782
-20241119,A041920,KR7041920000,KOSDAQ,메디아나,1101111168502
-20241119,A041930,KR7041930009,KOSDAQ,동아화성,1801110021509
-20241119,A041960,KR7041960006,KOSDAQ,코미팜,1101110134372
-20241119,A042000,KR7042000000,KOSDAQ,카페24,1101111698145
-20241119,A042040,KR7042040006,KOSDAQ,케이피엠테크,1301110010932
-20241119,A042110,KR7042110007,KOSDAQ,에스씨디,1345110005858
-20241119,A042370,KR7042370007,KOSDAQ,비츠로테크,1101110086169
-20241119,A042420,KR7042420000,KOSDAQ,네오위즈홀딩스,1101111419517
-20241119,A042500,KR7042500009,KOSDAQ,링네트,1101111927958
-20241119,A042510,KR7042510008,KOSDAQ,라온시큐어,1353110002964
-20241119,A042520,KR7042520007,KOSDAQ,한스바이오메드,1101111773872
-20241119,A042600,KR7042600007,KOSDAQ,새로닉스,1753110000762
-20241119,A042660,KR7042660001,KOSPI,한화오션,1101112095837
-20241119,A042670,KR7042670000,KOSPI,HD현대인프라코어,1201110234469
-20241119,A042700,KR7042700005,KOSPI,한미반도체,1201110038423
-20241119,A042940,KR7042940007,KOSDAQ,상지건설,1311110004554
-20241119,A043090,KR7043090000,KOSDAQ,더테크놀로지,1101110527767
-20241119,A043100,KR7043100007,KOSDAQ,알파녹스,1347110014590
-20241119,A043150,KR7043150002,KOSDAQ,바텍,1341110036348
-20241119,A043200,KR7043200005,KOSDAQ,파루,2013110006783
-20241119,A043220,KR7043220003,KOSDAQ,티에스넥스젠,1101111182726
-20241119,A043260,KR7043260009,KOSDAQ,성호전자,1101110145860
-20241119,A043340,KR7043340009,KOSDAQ,에쎈테크,1201110087834
-20241119,A043360,KR7043360007,KOSDAQ,디지아이,1115110015359
-20241119,A043370,KR7043370006,KOSDAQ,피에이치에이,1701110021006
-20241119,A043590,KR7043590009,KOSDAQ,웰킵스하이텍,1101110171168
-20241119,A043610,KR7043610005,KOSDAQ,지니뮤직,1601110024284
-20241119,A043650,KR7043650001,KOSDAQ,국순당,2013110001155
-20241119,A043710,KR7043710003,KOSDAQ,서울리거,1243110031007
-20241119,A043910,KR7043910009,KOSDAQ,자연과환경,1101111727853
-20241119,A044060,KR7044060002,KOSDAQ,조광ILI,1801110157643
-20241119,A044180,KR7044180008,KOSDAQ,KD,1201110012914
-20241119,A044340,KR7044340008,KOSDAQ,위닉스,1301110026260
-20241119,A044380,KR7044380004,KOSPI,주연테크,1101110574164
-20241119,A044450,KR7044450005,KOSPI,KSS해운,1101110377055
-20241119,A044480,KR7044480002,KOSDAQ,빌리언스,1501110000765
-20241119,A044490,KR7044490001,KOSDAQ,태웅,1801110073922
-20241119,A044780,KR7044780005,KOSDAQ,에이치케이,1201110059410
-20241119,A044820,KR7044820009,KOSPI,코스맥스비티아이,1348110018641
-20241119,A044960,KR7044960003,KOSDAQ,이글벳,1101110361008
-20241119,A044990,KR7044990000,KOSDAQ,에이치엔에스하이텍,1101111219561
-20241119,A045060,KR7045060001,KOSDAQ,오공,1243110001513
-20241119,A045100,KR7045100005,KOSDAQ,한양이엔지,1101110582547
-20241119,A045300,KR7045300001,KOSDAQ,성우테크론,1942110025941
-20241119,A045340,KR7045340007,KOSDAQ,토탈소프트,1801110085076
-20241119,A045390,KR7045390002,KOSDAQ,대아티아이,1101111195109
-20241119,A045510,KR7045510005,KOSDAQ,정원엔시스,1101110105688
-20241119,A045520,KR7045520004,KOSDAQ,크린앤사이언스,2112110000553
-20241119,A045660,KR7045660008,KOSDAQ,에이텍,1101110954374
-20241119,A045970,KR7045970001,KOSDAQ,코아시아,1101110944622
-20241119,A046070,KR7046070009,KOSDAQ,코다코,1201110147422
-20241119,A046120,KR7046120002,KOSDAQ,오르비텍,1101110753734
-20241119,A046210,KR7046210001,KOSDAQ,HLB파나진,1701110007098
-20241119,A046310,KR7046310009,KOSDAQ,백금T&A,1101111353153
-20241119,A046390,KR7046390001,KOSDAQ,삼화네트웍스,1101110809595
-20241119,A046440,KR7046440004,KOSDAQ,KG모빌리언스,1101111911050
-20241119,A046890,KR7046890000,KOSDAQ,서울반도체,1101110522436
-20241119,A046940,KR7046940003,KOSDAQ,우원개발,1101111600794
-20241119,A046970,KR7046970000,KOSDAQ,우리로,2001110093313
-20241119,A047040,KR7047040001,KOSPI,대우건설,1101112137895
-20241119,A047050,KR7047050000,KOSPI,포스코인터내셔널,1101112137358
-20241119,A047080,KR7047080007,KOSDAQ,한빛소프트,1101111628928
-20241119,A047310,KR7047310008,KOSDAQ,파워로직스,1101111459191
-20241119,A047400,KR7047400007,KOSPI,유니온머티리얼,1701110176489
-20241119,A047560,KR7047560008,KOSDAQ,이스트소프트,1101110974851
-20241119,A047770,KR7047770003,KOSDAQ,코데즈컴바인,1101111187031
-20241119,A047810,KR7047810007,KOSPI,한국항공우주,1101111827570
-20241119,A047820,KR7047820006,KOSDAQ,초록뱀미디어,1101111549786
-20241119,A047920,KR7047920004,KOSDAQ,HLB제약,1101111538391
-20241119,A048410,KR7048410005,KOSDAQ,현대바이오,1344110015693
-20241119,A048430,KR7048430003,KOSDAQ,유라테크,1101110529820
-20241119,A048470,KR7048470009,KOSDAQ,대동스틸,1101110150691
-20241119,A048530,KR7048530000,KOSDAQ,인트론바이오,1101111636004
-20241119,A048550,KR7048550008,KOSDAQ,SM C&C,1101110275134
-20241119,A048770,KR7048770002,KOSDAQ,TPC,1101110245575
-20241119,A048830,KR7048830004,KOSDAQ,엔피케이,1101110522311
-20241119,A048870,KR7048870000,KOSDAQ,시너지이노베이션,1101111530959
-20241119,A048910,KR7048910004,KOSDAQ,대원미디어,1101110222151
-20241119,A049070,KR7049070006,KOSDAQ,인탑스,1341110013552
-20241119,A049080,KR7049080005,KOSDAQ,기가레인,1101111867831
-20241119,A049120,KR7049120009,KOSDAQ,파인디앤씨,1101111667273
-20241119,A049180,KR7049180003,KOSDAQ,셀루메드,1201110019225
-20241119,A049430,KR7049430002,KOSDAQ,코메론,1801110047399
-20241119,A049470,KR7049470008,KOSDAQ,SGA,1101111487267
-20241119,A049480,KR7049480007,KOSDAQ,오픈베이스,1101110889836
-20241119,A049520,KR7049520000,KOSDAQ,유아이엘,1101110320955
-20241119,A049550,KR7049550007,KOSDAQ,잉크테크,1101110866785
-20241119,A049630,KR7049630007,KOSDAQ,재영솔루텍,1201110060450
-20241119,A049720,KR7049720006,KOSDAQ,고려신용정보,1101110787080
-20241119,A049770,KR7049770001,KOSPI,동원F&B,1101112101816
-20241119,A049800,KR7049800006,KOSPI,우진플라임,1101110822993
-20241119,A049830,KR7049830003,KOSDAQ,승일,1201110007204
-20241119,A049950,KR7049950009,KOSDAQ,미래컴퍼니,1101110911192
-20241119,A049960,KR7049960008,KOSDAQ,쎌바이오텍,1244110020587
-20241119,A050090,KR7050090000,KOSDAQ,비케이홀딩스,1760110022266
-20241119,A050110,KR7050110006,KOSDAQ,캠시스,1201110081951
-20241119,A050120,KR7050120005,KOSDAQ,ES큐브,1801110031516
-20241119,A050760,KR7050760008,KOSDAQ,에스폴리텍,1101111716898
-20241119,A050860,KR7050860006,KOSDAQ,아세아텍,1741110000098
-20241119,A050890,KR7050890003,KOSDAQ,쏠리드,1101111603764
-20241119,A050960,KR7050960004,KOSDAQ,수산아이앤티,1101111518830
-20241119,A051160,KR7051160000,KOSDAQ,지어소프트,1101111574874
-20241119,A051360,KR7051360006,KOSDAQ,토비스,1349110013457
-20241119,A051370,KR7051370005,KOSDAQ,인터플렉스,1350110042924
-20241119,A051380,KR7051380004,KOSDAQ,피씨디렉트,1101111577977
-20241119,A051390,KR7051390003,KOSDAQ,YW,1311110021699
-20241119,A051490,KR7051490001,KOSDAQ,나라엠앤디,1942110033580
-20241119,A051500,KR7051500007,KOSDAQ,CJ프레시웨이,1801110083442
-20241119,A051600,KR7051600005,KOSPI,한전KPS,1101110371148
-20241119,A051630,KR7051630002,KOSPI,진양화학,1101112141672
-20241119,A051780,KR7051780005,KOSDAQ,큐로홀딩스,1101110555479
-20241119,A051900,KR7051900009,KOSPI,LG생활건강,1101112208000
-20241119,A051910,KR7051910008,KOSPI,LG화학,1101112207995
-20241119,A051980,KR7051980001,KOSDAQ,중앙첨단소재,1101111686728
-20241119,A052020,KR7052020005,KOSDAQ,에스티큐브,1243110025472
-20241119,A052220,KR7052220001,KOSDAQ,iMBC,1101111903643
-20241119,A052260,KR7052260007,KOSDAQ,현대바이오랜드,1101111192981
-20241119,A052300,KR7052300001,KOSDAQ,씨티프라퍼티,1601110048870
-20241119,A052330,KR7052330008,KOSDAQ,코텍,1101110522494
-20241119,A052400,KR7052400009,KOSDAQ,코나아이,1101111521700
-20241119,A052420,KR7052420007,KOSDAQ,오성첨단소재,1201110097940
-20241119,A052460,KR7052460003,KOSDAQ,아이크래프트,1101111858814
-20241119,A052600,KR7052600004,KOSDAQ,한네트,1101111402851
-20241119,A052670,KR7052670007,KOSDAQ,제일바이오,1350110030490
-20241119,A052690,KR7052690005,KOSPI,한전기술,1101110186307
-20241119,A052710,KR7052710001,KOSDAQ,아모텍,1244110019308
-20241119,A052770,KR7052770005,KOSDAQ,아이톡시,1101111434218
-20241119,A052790,KR7052790003,KOSDAQ,액토즈소프트,1101111335656
-20241119,A052860,KR7052860004,KOSDAQ,아이앤씨,1101111342213
-20241119,A052900,KR7052900008,KOSDAQ,KX하이텍,1648110010780
-20241119,A052960,KR7052960002,KONEX,태양3C,1101110560824
-20241119,A053030,KR7053030003,KOSDAQ,바이넥스,1801110058742
-20241119,A053050,KR7053050001,KOSDAQ,지에스이,1101110624969
-20241119,A053060,KR7053060000,KOSDAQ,세동,1845110001541
-20241119,A053080,KR7053080008,KOSDAQ,케이엔솔,1101110645353
-20241119,A053160,KR7053160008,KOSDAQ,프리엠스,1101110660830
-20241119,A053210,KR7053210001,KOSPI,스카이라이프,1101112149436
-20241119,A053260,KR7053260006,KOSDAQ,금강철강,1101110207799
-20241119,A053270,KR7053270005,KOSDAQ,구영테크,1747110001791
-20241119,A053280,KR7053280004,KOSDAQ,예스24,1101111673288
-20241119,A053290,KR7053290003,KOSDAQ,NE능률,1101111051137
-20241119,A053300,KR7053300000,KOSDAQ,한국정보인증,1101111727332
-20241119,A053350,KR7053350005,KOSDAQ,이니텍,1601110063240
-20241119,A053450,KR7053450003,KOSDAQ,세코닉스,1158110006449
-20241119,A053580,KR7053580007,KOSDAQ,웹케시,1101111731135
-20241119,A053610,KR7053610002,KOSDAQ,프로텍,1349110012243
-20241119,A053620,KR7053620001,KOSDAQ,태양,1615110006118
-20241119,A053690,KR7053690004,KOSPI,한미글로벌,1101111283657
-20241119,A053700,KR7053700001,KOSDAQ,삼보모터스,1101110545529
-20241119,A053800,KR7053800009,KOSDAQ,안랩,1101111138985
-20241119,A053950,KR7053950002,KOSDAQ,경남제약,1350110085255
-20241119,A053980,KR7053980009,KOSDAQ,오상자이엘,1201110083303
-20241119,A054040,KR7054040001,KOSDAQ,한국컴퓨터,1760110008737
-20241119,A054050,KR7054050000,KOSDAQ,농우바이오,1301110015049
-20241119,A054090,KR7054090006,KOSDAQ,삼진엘앤디,1348110004664
-20241119,A054180,KR7054180005,KOSDAQ,메디콕스,1101111640609
-20241119,A054210,KR7054210000,KOSDAQ,이랜텍,1345110002375
-20241119,A054220,KR7054220009,KOSDAQ,비츠로시스,1101110657275
-20241119,A054300,KR7054300009,KOSDAQ,팬스타엔터프라이즈,1201110126038
-20241119,A054410,KR7054410006,KOSDAQ,케이피티유,1350110047883
-20241119,A054450,KR7054450002,KOSDAQ,텔레칩스,1101111799513
-20241119,A054540,KR7054540000,KOSDAQ,삼영엠텍,1943110005149
-20241119,A054620,KR7054620000,KOSDAQ,APS,1101111315286
-20241119,A054630,KR7054630009,KOSDAQ,에이디칩스,1101111261405
-20241119,A054670,KR7054670005,KOSDAQ,대한뉴팜,1101110383515
-20241119,A054780,KR7054780002,KOSDAQ,키이스트,1101111327869
-20241119,A054800,KR7054800008,KOSDAQ,아이디스홀딩스,1601110065824
-20241119,A054920,KR7054920004,KOSDAQ,한컴위드,1101111673585
-20241119,A054930,KR7054930003,KOSDAQ,유신,1101110061666
-20241119,A054940,KR7054940002,KOSDAQ,엑사이엔씨,1101110774376
-20241119,A054950,KR7054950001,KOSDAQ,제이브이엠,1701110111352
-20241119,A055490,KR7055490007,KOSPI,테이팩스,1201110095499
-20241119,A055550,KR7055550008,KOSPI,신한지주,1101112322438
-20241119,A056080,KR7056080005,KOSDAQ,유진로봇,1101110991467
-20241119,A056090,KR7056090004,KOSDAQ,이노시스,1101111453648
-20241119,A056190,KR7056190002,KOSDAQ,에스에프에이,1942110032714
-20241119,A056360,KR7056360001,KOSDAQ,코위버,1101111883225
-20241119,A056700,KR7056700008,KOSDAQ,신화인터텍,1348110011677
-20241119,A056730,KR7056730005,KOSDAQ,CNT85,1101111347940
-20241119,A057030,KR7057030009,KOSDAQ,YBM넷,1101111990335
-20241119,A057050,KR7057050007,KOSPI,현대홈쇼핑,1101112248882
-20241119,A057540,KR7057540007,KOSDAQ,옴니시스템,1211110054981
-20241119,A057680,KR7057680001,KOSDAQ,티사이언티픽,1101111577604
-20241119,A057880,KR7057880007,KOSDAQ,푸른소나무,1311110033389
-20241119,A058110,KR7058110008,KOSDAQ,멕아이씨에스,1341110063143
-20241119,A058400,KR7058400003,KOSDAQ,KNN,1801110162585
-20241119,A058430,KR7058430000,KOSPI,포스코스틸리온,1746110006492
-20241119,A058450,KR7058450008,KOSDAQ,한주에이알티,1101110226327
-20241119,A058470,KR7058470006,KOSDAQ,리노공업,1801110220664
-20241119,A058610,KR7058610007,KOSDAQ,에스피지,1243110031213
-20241119,A058630,KR7058630005,KOSDAQ,엠게임,1101111838212
-20241119,A058650,KR7058650003,KOSPI,세아홀딩스,1101112276809
-20241119,A058730,KR7058730003,KOSPI,다스코,2052110005288
-20241119,A058820,KR7058820002,KOSDAQ,CMG제약,1350110115846
-20241119,A058850,KR7058850009,KOSPI,KTcs,1601110119712
-20241119,A058860,KR7058860008,KOSPI,KTis,1101112271510
-20241119,A058970,KR7058970005,KOSDAQ,엠로,1101111906887
-20241119,A059090,KR7059090001,KOSDAQ,미코,1346110012744
-20241119,A059100,KR7059100008,KOSDAQ,아이컴포넌트,1301110060490
-20241119,A059120,KR7059120006,KOSDAQ,아진엑스텍,1801110248369
-20241119,A059210,KR7059210005,KOSDAQ,메타바이오메드,1501110041925
-20241119,A059270,KR7059270009,KOSDAQ,해성에어로보틱스,1201110148800
-20241119,A060150,KR7060150000,KOSDAQ,인선이엔티,1159110017303
-20241119,A060230,KR7060230000,KOSDAQ,소니드,1101111833486
-20241119,A060240,KR7060240009,KOSDAQ,스타코링크,1101110958590
-20241119,A060250,KR7060250008,KOSDAQ,NHN KCP,1101111113929
-20241119,A060260,KR7060260007,KOSDAQ,뉴보텍,1412110004279
-20241119,A060280,KR7060280005,KOSDAQ,큐렉소,1101110839071
-20241119,A060310,KR7060310000,KOSDAQ,3S,1101110746474
-20241119,A060370,KR7060370004,KOSDAQ,LS마린솔루션,1801110181428
-20241119,A060380,KR7060380003,KOSDAQ,동양에스텍,1601110004426
-20241119,A060480,KR7060480001,KOSDAQ,국일신동,1201110082793
-20241119,A060540,KR7060540002,KOSDAQ,에스에이티,1101111622540
-20241119,A060560,KR7060560000,KOSDAQ,홈센타홀딩스,1760110003901
-20241119,A060570,KR7060570009,KOSDAQ,드림어스컴퍼니,1101111637383
-20241119,A060590,KR7060590007,KOSDAQ,씨티씨바이오,1101111227077
-20241119,A060720,KR7060720000,KOSDAQ,KH바텍,1760110007234
-20241119,A060850,KR7060850005,KOSDAQ,영림원소프트랩,1101110944036
-20241119,A060900,KR7060900008,KOSDAQ,DGP,1101111384075
-20241119,A060980,KR7060980000,KOSPI,HL홀딩스,1313110030042
-20241119,A061040,KR7061040002,KOSDAQ,알에프텍,1350110045639
-20241119,A061250,KR7061250007,KOSDAQ,화일약품,1344110000719
-20241119,A061970,KR7061970000,KOSDAQ,LB세미콘,1311110046291
-20241119,A062040,KR7062040001,KOSPI,산일전기,1101111020728
-20241119,A062970,KR7062970009,KOSDAQ,한국첨단소재,2001110105176
-20241119,A063080,KR7063080006,KOSDAQ,컴투스홀딩스,1101111848914
-20241119,A063160,KR7063160006,KOSPI,종근당바이오,1101112373308
-20241119,A063170,KR7063170005,KOSDAQ,서울옥션,1101111627011
-20241119,A063440,KR7063440002,KOSDAQ,SM Life Design,1101111626063
-20241119,A063570,KR7063570006,KOSDAQ,한국전자금융,1101111848980
-20241119,A063760,KR7063760003,KOSDAQ,이엘피,1101111790834
-20241119,A064090,KR7064090004,KOSDAQ,인크레더블버즈,1243110033334
-20241119,A064240,KR7064240005,KOSDAQ,홈캐스트,1101111954513
-20241119,A064260,KR7064260003,KOSDAQ,다날,1101111435810
-20241119,A064290,KR7064290000,KOSDAQ,인텍플러스,1101111204637
-20241119,A064350,KR7064350002,KOSPI,현대로템,1942110036336
-20241119,A064480,KR7064480007,KOSDAQ,브리지텍,1101111143950
-20241119,A064520,KR7064520000,KOSDAQ,테크엘,1211110060136
-20241119,A064550,KR7064550007,KOSDAQ,바이오니아,1601110032542
-20241119,A064760,KR7064760002,KOSDAQ,티씨케이,1346110007844
-20241119,A064800,KR7064800006,KOSDAQ,포니링크,1101111931230
-20241119,A064820,KR7064820004,KOSDAQ,케이프,1801110051770
-20241119,A064850,KR7064850001,KOSDAQ,에프앤가이드,1101112017922
-20241119,A064960,KR7064960008,KOSPI,SNT모티브,1801110396069
-20241119,A065060,KR7065060006,KOSDAQ,지엔코,1101111421257
-20241119,A065130,KR7065130007,KOSDAQ,탑엔지니어링,1760110007937
-20241119,A065150,KR7065150005,KOSDAQ,대산F&B,1101111194739
-20241119,A065170,KR7065170003,KOSDAQ,비엘팜텍,1545110007397
-20241119,A065350,KR7065350001,KOSDAQ,신성델타테크,1942110003096
-20241119,A065370,KR7065370009,KOSDAQ,위세아이텍,1101110723969
-20241119,A065420,KR7065420002,KOSDAQ,에스아이리소스,1701110031873
-20241119,A065440,KR7065440000,KOSDAQ,이루온,1101111538664
-20241119,A065450,KR7065450009,KOSDAQ,빅텍,1341110048674
-20241119,A065500,KR7065500001,KOSDAQ,오리엔트정공,1812110008083
-20241119,A065510,KR7065510000,KOSDAQ,휴비츠,1341110065636
-20241119,A065530,KR7065530008,KOSDAQ,와이어블,1101111359630
-20241119,A065570,KR7065570004,KOSDAQ,삼영이엔씨,1801110172667
-20241119,A065650,KR7065650004,KOSDAQ,하이퍼코퍼레이션,1101111390816
-20241119,A065660,KR7065660003,KOSDAQ,안트로젠,1101111909906
-20241119,A065680,KR7065680001,KOSDAQ,우주일렉트로,1348110043711
-20241119,A065690,KR7065690000,KOSDAQ,파커스,1201110041327
-20241119,A065710,KR7065710006,KOSDAQ,서호전기,1101110591928
-20241119,A065770,KR7065770000,KOSDAQ,CS,1101111644809
-20241119,A065950,KR7065950008,KOSDAQ,웰크론,1101110860216
-20241119,A066130,KR7066130006,KOSDAQ,하츠,1156110003902
-20241119,A066310,KR7066310004,KOSDAQ,큐에스아이,1615110037709
-20241119,A066360,KR7066360009,KOSDAQ,체리부로,1543110001997
-20241119,A066410,KR7066410002,KOSDAQ,버킷스튜디오,1101111646889
-20241119,A066430,KR7066430000,KOSDAQ,와이오엠,1101111631476
-20241119,A066570,KR7066570003,KOSPI,LG전자,1101112487050
-20241119,A066590,KR7066590001,KOSDAQ,우수AMS,1943110003995
-20241119,A066620,KR7066620006,KOSDAQ,국보디자인,1101110564066
-20241119,A066670,KR7066670001,KOSDAQ,디티씨,1760110017077
-20241119,A066700,KR7066700006,KOSDAQ,테라젠이텍스,1101110724107
-20241119,A066790,KR7066790007,KOSDAQ,씨씨에스,1511110009906
-20241119,A066830,KR7066830001,KONEX,제노텍,1601110064157
-20241119,A066900,KR7066900002,KOSDAQ,디에이피,1244110006602
-20241119,A066910,KR7066910001,KOSDAQ,손오공,1201110144999
-20241119,A066970,KR7066970005,KOSPI,엘앤에프,1760110022654
-20241119,A066980,KR7066980004,KOSDAQ,한성크린텍,1313110026091
-20241119,A067000,KR7067000000,KOSDAQ,조이시티,1101111041633
-20241119,A067010,KR7067010009,KOSDAQ,이씨에스,1101111784457
-20241119,A067080,KR7067080002,KOSDAQ,대화제약,2111110001529
-20241119,A067160,KR7067160002,KOSDAQ,SOOP,1101111263203
-20241119,A067170,KR7067170001,KOSDAQ,오텍,1101110795455
-20241119,A067280,KR7067280008,KOSDAQ,멀티캠퍼스,1101111960792
-20241119,A067290,KR7067290007,KOSDAQ,JW신약,1615110001291
-20241119,A067310,KR7067310003,KOSDAQ,하나마이크론,1648110021208
-20241119,A067370,KR7067370007,KOSDAQ,선바이오,1101111424243
-20241119,A067390,KR7067390005,KOSDAQ,아스트,1954110007168
-20241119,A067570,KR7067570002,KOSDAQ,엔브이에이치코리아,1812110003421
-20241119,A067630,KR7067630004,KOSDAQ,HLB생명과학,1101111568885
-20241119,A067730,KR7067730002,KOSDAQ,로지시스,1101111293119
-20241119,A067770,KR7067770008,KOSDAQ,세진티에스,1101111279672
-20241119,A067830,KR7067830000,KOSPI,세이브존I&C,1101112520644
-20241119,A067900,KR7067900001,KOSDAQ,와이엔텍,2062110001540
-20241119,A067920,KR7067920009,KOSDAQ,이글루,1101111800659
-20241119,A067990,KR7067990002,KOSDAQ,도이치모터스,1942110042721
-20241119,A068050,KR7068050004,KOSDAQ,팬엔터테인먼트,1101111531460
-20241119,A068100,KR7068100007,KOSDAQ,케이웨더,1101111427586
-20241119,A068240,KR7068240001,KOSDAQ,다원시스,1350110049607
-20241119,A068270,KR7068270008,KOSPI,셀트리온,1350110034038
-20241119,A068290,KR7068290006,KOSPI,삼성출판사,1101112559411
-20241119,A068330,KR7068330000,KOSDAQ,일신바이오,1101111079155
-20241119,A068760,KR7068760008,KOSDAQ,셀트리온제약,1101112112764
-20241119,A068790,KR7068790005,KOSDAQ,DMS,1346110012687
-20241119,A068930,KR7068930007,KOSDAQ,디지털대성,1101111902835
-20241119,A068940,KR7068940006,KOSDAQ,셀피글로벌,1701110141812
-20241119,A069080,KR7069080000,KOSDAQ,웹젠,1101111955694
-20241119,A069140,KR7069140002,KOSDAQ,누리플랜,1101111015779
-20241119,A069260,KR7069260008,KOSPI,TKG휴켐스,1101112611906
-20241119,A069330,KR7069330009,KOSDAQ,유아이디,1647110001608
-20241119,A069410,KR7069410009,KOSDAQ,엔텔스,1101112029456
-20241119,A069460,KR7069460004,KOSPI,대호에이엘,1701110233338
-20241119,A069510,KR7069510006,KOSDAQ,에스텍,1845110021812
-20241119,A069540,KR7069540003,KOSDAQ,빛과전자,1601110075170
-20241119,A069620,KR7069620003,KOSPI,대웅제약,1348110075342
-20241119,A069640,KR7069640001,KOSPI,한세엠케이,1101111144073
-20241119,A069730,KR7069730000,KOSPI,DSR제강,1801110004753
-20241119,A069920,KR7069920007,KOSDAQ,엑시온그룹,1101112192493
-20241119,A069960,KR7069960003,KOSPI,현대백화점,1101112644725
-20241119,A070300,KR7070300009,KOSDAQ,엑스큐어,1350110106150
-20241119,A070590,KR7070590005,KOSDAQ,한솔인티큐브,1101112915605
-20241119,A070960,KR7070960000,KOSPI,모나용평,1450110002801
-20241119,A071050,KR7071050009,KOSPI,한국금융지주,1101112691651
-20241119,A071090,KR7071090005,KOSPI,하이스틸,1101112686024
-20241119,A071200,KR7071200000,KOSDAQ,인피니트헬스케어,1101112683179
-20241119,A071280,KR7071280002,KOSDAQ,로체시스템즈,1301110045012
-20241119,A071320,KR7071320006,KOSPI,지역난방공사,1112710005962
-20241119,A071460,KR7071460000,KOSDAQ,위니아,1648110015300
-20241119,A071670,KR7071670004,KOSDAQ,에이테크솔루션,1345110051645
-20241119,A071840,KR7071840003,KOSPI,롯데하이마트,1101110532633
-20241119,A071850,KR7071850002,KOSDAQ,캐스텍코리아,1801110273986
-20241119,A071950,KR7071950000,KOSPI,코아스,1101110881642
-20241119,A071970,KR7071970008,KOSPI,HD현대마린엔진,1942110048381
-20241119,A072020,KR7072020001,KOSDAQ,중앙백신,1601110042533
-20241119,A072130,KR7072130008,KOSPI,유엔젤,1311110041192
-20241119,A072470,KR7072470008,KOSDAQ,우리산업홀딩스,1341110026480
-20241119,A072520,KR7072520000,KOSDAQ,제넨바이오,1701110150847
-20241119,A072710,KR7072710007,KOSPI,농심홀딩스,1101112819005
-20241119,A072770,KR7072770001,KOSDAQ,율호,1101111518418
-20241119,A072870,KR7072870009,KOSDAQ,메가스터디,1101112024026
-20241119,A072950,KR7072950009,KOSDAQ,빛샘전자,1301110049246
-20241119,A072990,KR7072990005,KOSDAQ,에이치시티,1344110015635
-20241119,A073010,KR7073010001,KOSDAQ,케이에스피,1801110328550
-20241119,A073110,KR7073110009,KOSDAQ,엘엠에스,1101111651242
-20241119,A073190,KR7073190001,KOSDAQ,듀오백,1201110040676
-20241119,A073240,KR7073240004,KOSPI,금호타이어,1101112810590
-20241119,A073490,KR7073490005,KOSDAQ,이노와이어리스,1101112078073
-20241119,A073540,KR7073540007,KOSDAQ,에프알텍,1101112090168
-20241119,A073560,KR7073560005,KOSDAQ,우리손에프앤지,2112110005321
-20241119,A073570,KR7073570004,KOSDAQ,리튬포어스,1101111549108
-20241119,A073640,KR7073640005,KOSDAQ,테라사이언스,1901110021119
-20241119,A074430,KR7074430000,KOSDAQ,아미노로직스,1311110030369
-20241119,A074600,KR7074600008,KOSDAQ,원익QnC,1760110035615
-20241119,A074610,KR7074610007,KOSPI,이엔플러스,1355110144291
-20241119,A075130,KR7075130005,KOSDAQ,플랜티넷,1101111985914
-20241119,A075180,KR7075180000,KOSPI,새론오토모티브,1615110030026
-20241119,A075580,KR7075580001,KOSPI,세진중공업,2301110060126
-20241119,A075970,KR7075970004,KOSDAQ,동국알앤에스,1955110069249
-20241119,A076080,KR7076080001,KOSDAQ,웰크론한텍,1101111118276
-20241119,A076340,KR7076340009,KONEX,관악산업,1101111569817
-20241119,A076610,KR7076610005,KOSDAQ,해성옵틱스,1348110069163
-20241119,A077360,KR7077360006,KOSDAQ,덕산하이메탈,2301110056969
-20241119,A077500,KR7077500007,KOSPI,유니퀘스트,1101111216757
-20241119,A077970,KR7077970002,KOSPI,STX엔진,1942110066763
-20241119,A078000,KR7078000007,KOSPI,텔코웨어,1101111848394
-20241119,A078020,KR7078020005,KOSDAQ,LS증권,1101111828362
-20241119,A078070,KR7078070000,KOSDAQ,유비쿼스홀딩스,1101112023185
-20241119,A078130,KR7078130002,KOSDAQ,국일제지,1345110001377
-20241119,A078140,KR7078140001,KOSDAQ,대봉엘에스,1243110016976
-20241119,A078150,KR7078150000,KOSDAQ,HB테크놀러지,1311110030335
-20241119,A078160,KR7078160009,KOSDAQ,메디포스트,1101112007709
-20241119,A078340,KR7078340007,KOSDAQ,컴투스,1101111571250
-20241119,A078350,KR7078350006,KOSDAQ,한양디지텍,1348110094160
-20241119,A078520,KR7078520004,KOSPI,에이블씨엔씨,1101111846174
-20241119,A078590,KR7078590007,KOSDAQ,휴림에이텍,1913110002354
-20241119,A078600,KR7078600004,KOSDAQ,대주전자재료,1301110007616
-20241119,A078860,KR7078860004,KOSDAQ,엔에스이엔엠,1101111952567
-20241119,A078890,KR7078890001,KOSDAQ,가온그룹,1311110060978
-20241119,A078930,KR7078930005,KOSPI,GS,1101113045112
-20241119,A078940,KR7078940004,KOSDAQ,퀀타피아,1201110350124
-20241119,A079000,KR7079000006,KOSDAQ,와토스코리아,1201110153916
-20241119,A079160,KR7079160008,KOSPI,CJ CGV,1101111673220
-20241119,A079170,KR7079170007,KOSDAQ,한창산업,1348110003715
-20241119,A079190,KR7079190005,KOSDAQ,케스피온,1101111551608
-20241119,A079370,KR7079370003,KOSDAQ,제우스,1101110600430
-20241119,A079430,KR7079430005,KOSPI,현대리바트,1345110034097
-20241119,A079550,KR7079550000,KOSPI,LIG넥스원,1101111516933
-20241119,A079650,KR7079650008,KOSDAQ,서산,2042110000370
-20241119,A079810,KR7079810008,KOSDAQ,디이엔티,1615110044697
-20241119,A079900,KR7079900007,KOSPI,전진건설로봇,1101111807910
-20241119,A079940,KR7079940003,KOSDAQ,가비아,1101111777585
-20241119,A079950,KR7079950002,KOSDAQ,인베니아,1348110056871
-20241119,A079960,KR7079960001,KOSDAQ,동양이엔피,1348110004870
-20241119,A079970,KR7079970000,KOSDAQ,투비소프트,1101112021395
-20241119,A079980,KR7079980009,KOSPI,휴비스,1101112102070
-20241119,A080000,KR7080000003,KOSDAQ,에스엔유,1101111515191
-20241119,A080010,KR7080010002,KOSDAQ,이상네트웍스,1101111892010
-20241119,A080160,KR7080160005,KOSDAQ,모두투어,1101110609771
-20241119,A080220,KR7080220007,KOSDAQ,제주반도체,1311110047918
-20241119,A080420,KR7080420003,KOSDAQ,모다이노칩,1355110106027
-20241119,A080470,KR7080470008,KOSDAQ,성창오토텍,1313110020308
-20241119,A080520,KR7080520000,KOSDAQ,오디텍,2149110013103
-20241119,A080530,KR7080530009,KOSDAQ,코디,1301110050847
-20241119,A080580,KR7080580004,KOSDAQ,오킨스전자,1341110059845
-20241119,A080720,KR7080720006,KOSDAQ,한국유니온제약,1801110007062
-20241119,A081000,KR7081000002,KOSPI,일진다이아,1545110029242
-20241119,A081150,KR7081150005,KOSDAQ,티플랙스,1101110822159
-20241119,A081580,KR7081580003,KOSDAQ,성우전자,1243110020000
-20241119,A081660,KR7081660003,KOSPI,휠라홀딩스,1101110792667
-20241119,A082210,KR7082210006,KOSDAQ,옵트론텍,1601110082513
-20241119,A082270,KR7082270000,KOSDAQ,젬백스,1601110069636
-20241119,A082640,KR7082640004,KOSPI,동양생명,1101110624688
-20241119,A082660,KR7082660002,KOSDAQ,코스나인,1760110025872
-20241119,A082740,KR7082740002,KOSPI,한화엔진,1942110038423
-20241119,A082800,KR7082800004,KOSDAQ,비보존 제약,1358110085019
-20241119,A082850,KR7082850009,KOSDAQ,우리바이오,1350110103198
-20241119,A082920,KR7082920000,KOSDAQ,비츠로셀,1101110548771
-20241119,A083310,KR7083310003,KOSDAQ,엘오티베큠,1615110049069
-20241119,A083420,KR7083420000,KOSPI,그린케미칼,1614110012349
-20241119,A083450,KR7083450007,KOSDAQ,GST,1313110038864
-20241119,A083470,KR7083470005,KOSDAQ,이엠앤아이,1350110096608
-20241119,A083500,KR7083500009,KOSDAQ,에프엔에스테크,1345110059459
-20241119,A083550,KR7083550004,KOSDAQ,케이엠,1450110000540
-20241119,A083640,KR7083640003,KOSDAQ,인콘,1101112039934
-20241119,A083650,KR7083650002,KOSDAQ,비에이치아이,1943110006262
-20241119,A083660,KR7083660001,KOSDAQ,CSA 코스믹,1101110657499
-20241119,A083790,KR7083790006,KOSDAQ,CG인바이츠,1601110101016
-20241119,A083930,KR7083930008,KOSDAQ,아바코,1701110166737
-20241119,A084010,KR7084010008,KOSPI,대한제강,1801110003268
-20241119,A084110,KR7084110006,KOSDAQ,휴온스글로벌,1101110400202
-20241119,A084180,KR7084180009,KOSDAQ,수성웹툰,1101110313728
-20241119,A084370,KR7084370006,KOSDAQ,유진테크,1351110051329
-20241119,A084440,KR7084440007,KOSDAQ,유비온,1101111848675
-20241119,A084650,KR7084650001,KOSDAQ,랩지노믹스,1345110059821
-20241119,A084670,KR7084670009,KOSPI,동양고속,1341110131073
-20241119,A084680,KR7084680008,KOSPI,이월드,1701110290867
-20241119,A084690,KR7084690007,KOSPI,대상홀딩스,1101113280099
-20241119,A084730,KR7084730001,KOSDAQ,팅크웨어,1101111394420
-20241119,A084850,KR7084850007,KOSDAQ,아이티엠반도체,1311110046639
-20241119,A084870,KR7084870005,KOSPI,TBH글로벌,1801110346204
-20241119,A084990,KR7084990001,KOSDAQ,헬릭스미스,1101111343930
-20241119,A085310,KR7085310001,KOSPI,엔케이,1801110054641
-20241119,A085620,KR7085620003,KOSPI,미래에셋생명,1601110014483
-20241119,A085660,KR7085660009,KOSDAQ,차바이오텍,1345110065662
-20241119,A085670,KR7085670008,KOSDAQ,뉴프렉스,1350110103601
-20241119,A085810,KR7085810000,KOSDAQ,알티캐스트,1101111643736
-20241119,A085910,KR7085910008,KOSDAQ,네오티스,1346110015095
-20241119,A086040,KR7086040003,KOSDAQ,바이오톡스텍,1501110048707
-20241119,A086060,KR7086060001,KOSDAQ,진바이오텍,1612110007815
-20241119,A086220,KR7086220001,KONEX,광동헬스바이오,1101110907521
-20241119,A086280,KR7086280005,KOSPI,현대글로비스,1101112177388
-20241119,A086390,KR7086390002,KOSDAQ,유니테스트,1311110047356
-20241119,A086450,KR7086450004,KOSDAQ,동국제약,1101110094477
-20241119,A086460,KR7086460003,KONEX,큐러블,1101111980584
-20241119,A086520,KR7086520004,KOSDAQ,에코프로,1101111598379
-20241119,A086670,KR7086670007,KOSDAQ,비엠티,1801110331502
-20241119,A086710,KR7086710001,KOSDAQ,선진뷰티사이언스,1350110029576
-20241119,A086790,KR7086790003,KOSPI,하나금융지주,1101113352004
-20241119,A086820,KR7086820008,KOSDAQ,바이오솔루션,1301110057421
-20241119,A086890,KR7086890001,KOSDAQ,이수앱지스,1101112203951
-20241119,A086900,KR7086900008,KOSDAQ,메디톡스,1648110016928
-20241119,A086960,KR7086960002,KOSDAQ,MDS테크,1101111626188
-20241119,A086980,KR7086980000,KOSDAQ,쇼박스,1101111712309
-20241119,A087010,KR7087010005,KOSDAQ,펩트론,1601110067234
-20241119,A087260,KR7087260006,KOSDAQ,모바일어플라이언스,1311110115054
-20241119,A087600,KR7087600003,KOSDAQ,픽셀플러스,1601110096473
-20241119,A088130,KR7088130000,KOSDAQ,동아엘텍,1341110065470
-20241119,A088260,KR7088260005,KOSPI,이리츠코크렙,1101113275959
-20241119,A088280,KR7088280003,KOSDAQ,쏘닉스,1341110078407
-20241119,A088290,KR7088290002,KOSDAQ,이원컴포텍,1613110004067
-20241119,A088340,KR7088340005,KOSDAQ,유라클,1101112155673
-20241119,A088350,KR7088350004,KOSPI,한화생명,1101110003204
-20241119,A088390,KR7088390000,KOSDAQ,이녹스,1346110018221
-20241119,A088790,KR7088790001,KOSPI,진도,1101113411024
-20241119,A088800,KR7088800008,KOSDAQ,에이스테크,1201110397241
-20241119,A088910,KR7088910005,KOSDAQ,동우팜투테이블,2111110005365
-20241119,A088980,KR7088980008,KOSPI,맥쿼리인프라,1101112672586
-20241119,A089010,KR7089010003,KOSDAQ,켐트로닉스,1311110028116
-20241119,A089030,KR7089030001,KOSDAQ,테크윙,1348110072942
-20241119,A089140,KR7089140008,KOSDAQ,넥스턴바이오,1345110042264
-20241119,A089150,KR7089150007,KOSDAQ,케이씨티,1358110088245
-20241119,A089230,KR7089230007,KOSDAQ,THE E&M,1801110414837
-20241119,A089470,KR7089470009,KOSPI,HDC현대EP,1650110006768
-20241119,A089590,KR7089590004,KOSPI,제주항공,2201110050575
-20241119,A089600,KR7089600001,KOSDAQ,나스미디어,1101111905516
-20241119,A089790,KR7089790000,KOSDAQ,제이티,1211110061910
-20241119,A089850,KR7089850002,KOSDAQ,유비벨록스,1101112062167
-20241119,A089860,KR7089860001,KOSPI,롯데렌탈,1101113326588
-20241119,A089890,KR7089890008,KOSDAQ,코세스,1243110041444
-20241119,A089970,KR7089970008,KOSDAQ,브이엠,1348110068248
-20241119,A089980,KR7089980007,KOSDAQ,상아프론테크,1201110038209
-20241119,A090080,KR7090080003,KOSPI,평화산업,1701110309329
-20241119,A090150,KR7090150004,KOSDAQ,아이윈,1845110020244
-20241119,A090350,KR7090350000,KOSPI,노루페인트,1341110142575
-20241119,A090360,KR7090360009,KOSDAQ,로보스타,1101111655393
-20241119,A090370,KR7090370008,KOSPI,메타랩스,1101112103953
-20241119,A090410,KR7090410002,KOSDAQ,덕신이피씨,1101110730732
-20241119,A090430,KR7090430000,KOSPI,아모레퍼시픽,1101113471036
-20241119,A090460,KR7090460007,KOSPI,비에이치,1350110087483
-20241119,A090470,KR7090470006,KOSDAQ,제이스텍,1243110046030
-20241119,A090710,KR7090710005,KOSDAQ,휴림로봇,1101111817828
-20241119,A090850,KR7090850009,KOSDAQ,현대이지웰,1101112693235
-20241119,A091090,KR7091090001,KOSPI,세원이앤씨,1101113489609
-20241119,A091120,KR7091120006,KOSDAQ,이엠텍,1801110348945
-20241119,A091340,KR7091340000,KOSDAQ,S&K폴리텍,1355110101465
-20241119,A091440,KR7091440008,KOSDAQ,한울소재과학,1101112072330
-20241119,A091580,KR7091580001,KOSDAQ,상신이디피,1348110016007
-20241119,A091590,KR7091590000,KOSDAQ,남화토건,2001110002843
-20241119,A091700,KR7091700005,KOSDAQ,파트론,1358110090117
-20241119,A091810,KR7091810002,KOSPI,티웨이항공,1101112782046
-20241119,A091970,KR7091970004,KOSDAQ,나노캠텍,1345110037710
-20241119,A092040,KR7092040005,KOSDAQ,아미코젠,1911110019783
-20241119,A092070,KR7092070002,KOSDAQ,디엔에프,1601110109896
-20241119,A092130,KR7092130004,KOSDAQ,이크레더블,1101112303305
-20241119,A092190,KR7092190008,KOSDAQ,서울바이오시스,1350110122156
-20241119,A092200,KR7092200005,KOSPI,디아이씨,1801110025147
-20241119,A092220,KR7092220003,KOSPI,KEC,1101113525750
-20241119,A092230,KR7092230002,KOSPI,KPX홀딩스,1101113520627
-20241119,A092300,KR7092300003,KOSDAQ,현우산업,1201110140484
-20241119,A092440,KR7092440007,KOSPI,기신정기,1201110046476
-20241119,A092460,KR7092460005,KOSDAQ,한라IMS,1801110186907
-20241119,A092590,KR7092590009,KONEX,럭스피아,1101111936579
-20241119,A092600,KR7092600006,KOSDAQ,앤씨앤,1101111413361
-20241119,A092730,KR7092730001,KOSDAQ,네오팜,1601110100688
-20241119,A092780,KR7092780006,KOSPI,동양피스톤,1243110003379
-20241119,A092790,KR7092790005,KOSPI,넥스틸,1746110022860
-20241119,A092870,KR7092870005,KOSDAQ,엑시콘,1311110058402
-20241119,A093050,KR7093050003,KOSPI,LF,1101113555187
-20241119,A093190,KR7093190007,KOSDAQ,빅솔론,1358110087297
-20241119,A093230,KR7093230001,KOSPI,이아이디,1752110014707
-20241119,A093240,KR7093240000,KOSPI,형지엘리트,1101112507551
-20241119,A093320,KR7093320000,KOSDAQ,케이아이엔엑스,1101111999593
-20241119,A093370,KR7093370005,KOSPI,후성,1314110189425
-20241119,A093380,KR7093380004,KOSDAQ,풍강,1341110002141
-20241119,A093510,KR7093510006,KONEX,엔지브이아이,1401110013637
-20241119,A093520,KR7093520005,KOSDAQ,매커스,1101113581075
-20241119,A093640,KR7093640001,KOSDAQ,케이알엠,1101111621956
-20241119,A093920,KR7093920007,KOSDAQ,서원인텍,1351110045041
-20241119,A094170,KR7094170008,KOSDAQ,동운아나텍,1101113487546
-20241119,A094280,KR7094280005,KOSPI,효성 ITX,1101111412256
-20241119,A094360,KR7094360005,KOSDAQ,칩스앤미디어,1101112732413
-20241119,A094480,KR7094480001,KOSDAQ,갤럭시아머니트리,1101111081928
-20241119,A094800,KR7094800000,KOSPI,맵스리얼티1,1101113595852
-20241119,A094820,KR7094820008,KOSDAQ,일진파워,1101110673966
-20241119,A094840,KR7094840006,KOSDAQ,슈프리마에이치큐,1101111960437
-20241119,A094850,KR7094850005,KOSDAQ,참좋은여행,1101113624007
-20241119,A094860,KR7094860004,KOSDAQ,네오리진,1101113623463
-20241119,A094940,KR7094940004,KOSDAQ,푸른기술,1101111444241
-20241119,A094970,KR7094970001,KOSDAQ,제이엠티,1101111551749
-20241119,A095190,KR7095190005,KOSDAQ,이엠코리아,1943110012186
-20241119,A095270,KR7095270005,KOSDAQ,웨이브일렉트로,1311110043271
-20241119,A095340,KR7095340006,KOSDAQ,ISC,1311110057876
-20241119,A095500,KR7095500005,KOSDAQ,미래나노텍,1101112577885
-20241119,A095570,KR7095570008,KOSPI,AJ네트웍스,1101111874654
-20241119,A095610,KR7095610002,KOSDAQ,테스,1345110064482
-20241119,A095660,KR7095660007,KOSDAQ,네오위즈,1101116388957
-20241119,A095700,KR7095700001,KOSDAQ,제넥신,1717110036705
-20241119,A095720,KR7095720009,KOSPI,웅진씽크빅,2849110065613
-20241119,A095910,KR7095910006,KOSDAQ,에스에너지,1101112149890
-20241119,A096040,KR7096040001,KOSDAQ,이트론,1101111803976
-20241119,A096240,KR7096240007,KOSDAQ,크레버스,1101112541575
-20241119,A096350,KR7096350004,KOSDAQ,대창솔루션,1801110028042
-20241119,A096530,KR7096530001,KOSDAQ,씨젠,1101112070334
-20241119,A096610,KR7096610001,KOSDAQ,알에프세미,1601110088660
-20241119,A096630,KR7096630009,KOSDAQ,에스코넥,1311110045540
-20241119,A096690,KR7096690003,KOSDAQ,에이루트,1341110095394
-20241119,A096760,KR7096760004,KOSPI,JW홀딩스,1101113710468
-20241119,A096770,KR7096770003,KOSPI,SK이노베이션,1101113710385
-20241119,A096870,KR7096870001,KOSDAQ,엘디티,1501110031257
-20241119,A097230,KR7097230007,KOSPI,HJ중공업,1801110602507
-20241119,A097520,KR7097520001,KOSPI,엠씨넥스,1101113136383
-20241119,A097780,KR7097780001,KOSDAQ,에코볼트,1358110109364
-20241119,A097800,KR7097800007,KOSDAQ,윈팩,1344110020543
-20241119,A097870,KR7097870000,KOSDAQ,효성오앤비,1648110001094
-20241119,A097950,KR7097950000,KOSPI,CJ제일제당,1101113748253
-20241119,A098120,KR7098120009,KOSDAQ,마이크로컨텍솔,1845110022448
-20241119,A098460,KR7098460009,KOSDAQ,고영,1101112508088
-20241119,A098660,KR7098660004,KOSDAQ,에스티오,1101112722761
-20241119,A099190,KR7099190001,KOSDAQ,아이센스,1101111960924
-20241119,A099220,KR7099220006,KOSDAQ,SDN,1101111020299
-20241119,A099320,KR7099320004,KOSDAQ,쎄트렉아이,1601110091283
-20241119,A099390,KR7099390007,KOSDAQ,브레인즈컴퍼니,1101111909865
-20241119,A099410,KR7099410003,KOSDAQ,동방선기,1941110002884
-20241119,A099430,KR7099430001,KOSDAQ,바이오플러스,1101112785355
-20241119,A099440,KR7099440000,KOSDAQ,스맥,1601110052665
-20241119,A099520,KR7099520009,KOSDAQ,DGI,1101111517709
-20241119,A099750,KR7099750002,KOSDAQ,이지케어텍,1101112165838
-20241119,A100030,KR7100030006,KOSDAQ,인지소프트,1101111887491
-20241119,A100090,KR7100090000,KOSPI,SK오션플랜트,1913110003485
-20241119,A100120,KR7100120005,KOSDAQ,뷰웍스,1101111775894
-20241119,A100130,KR7100130004,KOSDAQ,동국S&C,1101112276784
-20241119,A100220,KR7100220003,KOSPI,비상교육,1101112427098
-20241119,A100250,KR7100250000,KOSPI,진양홀딩스,1801110618091
-20241119,A100590,KR7100590009,KOSDAQ,머큐리,1201110230277
-20241119,A100660,KR7100660000,KOSDAQ,서암기계공업,2042110000784
-20241119,A100700,KR7100700004,KOSDAQ,세운메디칼,1101110324858
-20241119,A100790,KR7100790005,KOSDAQ,미래에셋벤처투자,1101111710527
-20241119,A100840,KR7100840008,KOSPI,SNT에너지,1942110090598
-20241119,A101000,KR7101000008,KOSDAQ,KS인더스트리,1955110072268
-20241119,A101140,KR7101140002,KOSPI,인바이오젠,1313110080427
-20241119,A101160,KR7101160000,KOSDAQ,월덱스,1760110020723
-20241119,A101170,KR7101170009,KOSDAQ,우림피티에스,1942110039934
-20241119,A101240,KR7101240000,KOSDAQ,씨큐브,1543110010576
-20241119,A101330,KR7101330009,KOSDAQ,모베이스,1101111665516
-20241119,A101360,KR7101360006,KOSDAQ,에코앤드림,1101113085598
-20241119,A101390,KR7101390003,KOSDAQ,아이엠,1358110122283
-20241119,A101400,KR7101400000,KOSDAQ,엔시트론,1101111930787
-20241119,A101490,KR7101490001,KOSDAQ,에스앤에스텍,1311110057925
-20241119,A101530,KR7101530004,KOSPI,해태제과식품,1615110044225
-20241119,A101670,KR7101670008,KOSDAQ,하이드로리튬,1101111125289
-20241119,A101680,KR7101680007,KOSDAQ,한국정밀기계,1943110006189
-20241119,A101730,KR7101730000,KOSDAQ,위메이드맥스,1101111401051
-20241119,A101930,KR7101930006,KOSDAQ,인화정공,1942110032988
-20241119,A102120,KR7102120003,KOSDAQ,어보브반도체,1501110093926
-20241119,A102260,KR7102260007,KOSPI,동성케미컬,1801110633031
-20241119,A102280,KR7102280005,KOSPI,쌍방울,1101113891169
-20241119,A102370,KR7102370004,KOSDAQ,케이옥션,1101113306861
-20241119,A102460,KR7102460003,KOSPI,이연제약,1101110048143
-20241119,A102710,KR7102710001,KOSDAQ,이엔에프테크놀로지,1101111957195
-20241119,A102940,KR7102940004,KOSDAQ,코오롱생명과학,1101111948277
-20241119,A102950,KR7102950003,KONEX,아하정보통신,1101111708085
-20241119,A103140,KR7103140000,KOSPI,풍산,1313110083497
-20241119,A103230,KR7103230009,KOSDAQ,에스앤더블류,1801110095637
-20241119,A103590,KR7103590006,KOSPI,일진전기,1348110159279
-20241119,A103660,KR7103660007,KONEX,씨앗,1101113438507
-20241119,A103840,KR7103840005,KOSDAQ,우양,1644110000820
-20241119,A104040,KR7104040001,KOSDAQ,대성파인텍,1901110037223
-20241119,A104200,KR7104200001,KOSDAQ,NHN벅스,1101112539322
-20241119,A104460,KR7104460001,KOSDAQ,디와이피엔에프,1101111725386
-20241119,A104480,KR7104480009,KOSDAQ,티케이케미칼,1101113783457
-20241119,A104540,KR7104540000,KOSDAQ,코렌텍,1101111983653
-20241119,A104620,KR7104620000,KOSDAQ,노랑풍선,1101112307539
-20241119,A104700,KR7104700000,KOSPI,한국철강,1942110094318
-20241119,A104830,KR7104830005,KOSDAQ,원익머트리얼즈,1501110101662
-20241119,A105330,KR7105330005,KOSDAQ,케이엔더블유,1311110056480
-20241119,A105550,KR7105550008,KOSDAQ,엣지파운드리,1601110207244
-20241119,A105560,KR7105560007,KOSPI,KB금융,1101113975517
-20241119,A105630,KR7105630008,KOSPI,한세실업,1201110484303
-20241119,A105740,KR7105740005,KOSDAQ,디케이락,1801110121507
-20241119,A105760,KR7105760003,KOSDAQ,포스뱅크,1101112860173
-20241119,A105840,KR7105840003,KOSPI,우진,1345110001814
-20241119,A106080,KR7106080005,KOSDAQ,하이소닉,1350110111703
-20241119,A106190,KR7106190002,KOSDAQ,하이텍팜,1545110012907
-20241119,A106240,KR7106240005,KOSDAQ,파인테크닉스,1341110173489
-20241119,A106520,KR7106520000,KOSDAQ,노블엠앤비,1101111905706
-20241119,A107590,KR7107590002,KOSPI,미원홀딩스,2101110063190
-20241119,A107600,KR7107600009,KOSDAQ,새빗켐,1713110007259
-20241119,A107640,KR7107640005,KOSDAQ,한중엔시에스,1701110090291
-20241119,A108230,KR7108230004,KOSDAQ,톱텍,1845110014990
-20241119,A108320,KR7108320003,KOSPI,LX세미콘,1601110089395
-20241119,A108380,KR7108380007,KOSDAQ,대양전기공업,1801110081389
-20241119,A108490,KR7108490004,KOSDAQ,로보티즈,1101111670044
-20241119,A108670,KR7108670001,KOSPI,LX하우시스,1101114071207
-20241119,A108860,KR7108860008,KOSDAQ,셀바스AI,1101111673816
-20241119,A109070,KR7109070003,KOSPI,주성코퍼레이션,1313110088017
-20241119,A109080,KR7109080002,KOSDAQ,옵티시스,1301110056407
-20241119,A109610,KR7109610006,KOSDAQ,에스와이,1301110064351
-20241119,A109670,KR7109670000,KOSDAQ,씨싸이트,1101111660368
-20241119,A109740,KR7109740001,KOSDAQ,디에스케이,1341110045290
-20241119,A109820,KR7109820001,KOSDAQ,진매트릭스,1101112124389
-20241119,A109860,KR7109860007,KOSDAQ,동일금속,1701110020397
-20241119,A109960,KR7109960005,KOSDAQ,AP헬스케어,1101111511834
-20241119,A110020,KR7110020005,KOSDAQ,전진바이오팜,1701110273433
-20241119,A110790,KR7110790003,KOSDAQ,크리스에프앤씨,1101111572612
-20241119,A110990,KR7110990009,KOSDAQ,디아이티,1348110112334
-20241119,A111110,KR7111110003,KOSPI,호전실업,1101110393457
-20241119,A111380,KR7111380002,KOSPI,동인기연,1244110014316
-20241119,A111710,KR7111710000,KOSDAQ,남화산업,2001110021009
-20241119,A111770,KR7111770004,KOSPI,영원무역,1101114129585
-20241119,A111870,KR7111870002,KOSDAQ,KH 미래물산,1243110021149
-20241119,A112040,KR7112040001,KOSDAQ,위메이드,1101111873755
-20241119,A112190,KR7112190004,KONEX,KC산업,1312110004403
-20241119,A112290,KR7112290002,KOSDAQ,와이씨켐,1701110202416
-20241119,A112610,KR7112610001,KOSPI,씨에스윈드,1101113509887
-20241119,A113810,KR7113810006,KOSDAQ,디젠스,1648110035910
-20241119,A114090,KR7114090004,KOSPI,GKL,1101113301457
-20241119,A114190,KR7114190002,KOSDAQ,강원에너지,1101110191398
-20241119,A114450,KR7114450000,KOSDAQ,그린생명과학,2062110029823
-20241119,A114630,KR7114630007,KOSDAQ,폴라리스우노,2101110024308
-20241119,A114810,KR7114810005,KOSDAQ,한솔아이원스,1348110109828
-20241119,A114840,KR7114840002,KOSDAQ,아이패밀리에스씨,1101111892333
-20241119,A114920,KR7114920002,KONEX,대주이엔티,1201110051590
-20241119,A115160,KR7115160004,KOSDAQ,휴맥스,1345110144268
-20241119,A115180,KR7115180002,KOSDAQ,큐리언트,1101113926875
-20241119,A115310,KR7115310005,KOSDAQ,인포바인,1101111877103
-20241119,A115390,KR7115390007,KOSPI,락앤락,1648110035647
-20241119,A115440,KR7115440000,KOSDAQ,우리넷,1301110057124
-20241119,A115450,KR7115450009,KOSDAQ,HLB테라퓨틱스,1601110099451
-20241119,A115480,KR7115480006,KOSDAQ,씨유메디칼,1412110022619
-20241119,A115500,KR7115500001,KOSDAQ,케이씨에스,1760110032132
-20241119,A115530,KR7115530008,KOSDAQ,씨엔플러스,1201110330796
-20241119,A115570,KR7115570004,KOSDAQ,스타플렉스,1201110136459
-20241119,A115610,KR7115610008,KOSDAQ,이미지스,1358110102649
-20241119,A116100,KR7116100009,KONEX,태양기계,1348110014126
-20241119,A117580,KR7117580001,KOSPI,대성에너지,1701110387416
-20241119,A117670,KR7117670000,KOSDAQ,알파홀딩스,1345110066131
-20241119,A117730,KR7117730002,KOSDAQ,티로보틱스,1311110126936
-20241119,A118000,KR7118000009,KOSPI,메타케어,1701110391532
-20241119,A118990,KR7118990001,KOSDAQ,모트렉스,1101112341850
-20241119,A119500,KR7119500007,KOSDAQ,포메탈,1301110010669
-20241119,A119610,KR7119610004,KOSDAQ,인터로조,1313110033856
-20241119,A119650,KR7119650000,KOSPI,KC코트렐,1101114255463
-20241119,A119830,KR7119830008,KOSDAQ,아이텍,1351110074149
-20241119,A119850,KR7119850006,KOSDAQ,지엔씨에너지,1101110952055
-20241119,A120030,KR7120030002,KOSPI,조선선재,1717110086312
-20241119,A120110,KR7120110002,KOSPI,코오롱인더,1353110013606
-20241119,A120240,KR7120240007,KOSDAQ,대정화금,1101110510415
-20241119,A121060,KR7121060008,KONEX,유니포인트,1101111351660
-20241119,A121440,KR7121440002,KOSDAQ,골프존뉴딘홀딩스,1601110097976
-20241119,A121600,KR7121600001,KOSDAQ,나노신소재,1601110094162
-20241119,A121800,KR7121800007,KOSDAQ,비덴트,1101112476376
-20241119,A121850,KR7121850002,KOSDAQ,코이즈,2801110073830
-20241119,A121890,KR7121890008,KOSDAQ,에스디시스템,1311110060530
-20241119,A122310,KR7122310006,KOSDAQ,제노레이,1101112215261
-20241119,A122350,KR7122350002,KOSDAQ,삼기,1101114249458
-20241119,A122450,KR7122450000,KOSDAQ,KX,1101112093237
-20241119,A122640,KR7122640006,KOSDAQ,예스티,1348110048183
-20241119,A122690,KR7122690001,KOSDAQ,서진오토모티브,1101114264828
-20241119,A122830,KR7122830003,KONEX,원포유,1101111532286
-20241119,A122870,KR7122870009,KOSDAQ,와이지엔터테인먼트,1101111516397
-20241119,A122900,KR7122900004,KOSPI,아이마켓코리아,1101112125262
-20241119,A122990,KR7122990005,KOSDAQ,와이솔,1358110154111
-20241119,A123010,KR7123010001,KOSDAQ,아이윈플러스,1101112870784
-20241119,A123040,KR7123040008,KOSDAQ,엠에스오토텍,1712110005114
-20241119,A123330,KR7123330003,KOSDAQ,제닉,1345110052677
-20241119,A123410,KR7123410003,KOSDAQ,코리아에프티,1101114290039
-20241119,A123420,KR7123420002,KOSDAQ,위메이드플레이,1101114291540
-20241119,A123570,KR7123570004,KOSDAQ,이엠넷,1101111946601
-20241119,A123690,KR7123690000,KOSPI,한국화장품,1101114342228
-20241119,A123700,KR7123700007,KOSPI,SJM,1314110241465
-20241119,A123750,KR7123750002,KOSDAQ,알톤,1101114313807
-20241119,A123840,KR7123840001,KOSDAQ,뉴온,1101114305614
-20241119,A123860,KR7123860009,KOSDAQ,아나패스,1101112663436
-20241119,A123890,KR7123890006,KOSPI,한국자산신탁,1101112196304
-20241119,A124500,KR7124500000,KOSDAQ,아이티센,1101113224849
-20241119,A124560,KR7124560004,KOSDAQ,태웅로직스,1101111234543
-20241119,A125210,KR7125210005,KOSDAQ,아모그린텍,1244110064402
-20241119,A126340,KR7126340009,KOSDAQ,비나텍,1341110067418
-20241119,A126560,KR7126560002,KOSPI,현대퓨처넷,1101110842785
-20241119,A126600,KR7126600006,KOSDAQ,BGF에코머티리얼즈,1350110079381
-20241119,A126640,KR7126640002,KOSDAQ,화신정공,1101114339415
-20241119,A126700,KR7126700004,KOSDAQ,하이비젼시스템,1101114324127
-20241119,A126720,KR7126720002,KOSPI,수산인더스트리,1615110001613
-20241119,A126730,KR7126730001,KOSDAQ,코칩,1101111049794
-20241119,A126880,KR7126880004,KOSDAQ,제이엔케이글로벌,1101111591034
-20241119,A127120,KR7127120004,KOSDAQ,디엔에이링크,1101111907760
-20241119,A127710,KR7127710002,KOSDAQ,아시아경제,1101113251165
-20241119,A127980,KR7127980001,KOSDAQ,화인써키트,1201110063785
-20241119,A128540,KR7128540002,KOSDAQ,에코캡,1801110602755
-20241119,A128660,KR7128660008,KOSDAQ,피제이메탈,1101114382878
-20241119,A128820,KR7128820008,KOSPI,대성산업,1101114382612
-20241119,A128940,KR7128940004,KOSPI,한미약품,1348110197550
-20241119,A129260,KR7129260006,KOSPI,인터지스,1801110001973
-20241119,A129890,KR7129890000,KOSDAQ,앱코,1101112284729
-20241119,A129920,KR7129920005,KOSDAQ,대성하이텍,1701110205600
-20241119,A130500,KR7130500002,KOSDAQ,GH신소재,1955110052004
-20241119,A130580,KR7130580004,KOSDAQ,나이스디앤비,1101112629347
-20241119,A130660,KR7130660004,KOSPI,한전산업,1101110692875
-20241119,A130740,KR7130740004,KOSDAQ,티피씨글로벌,1748110017627
-20241119,A131030,KR7131030009,KOSDAQ,옵투스제약,1101114399906
-20241119,A131090,KR7131090003,KOSDAQ,시큐브,1311110047447
-20241119,A131100,KR7131100000,KOSDAQ,티엔엔터테인먼트,1601110221319
-20241119,A131180,KR7131180002,KOSDAQ,딜리,1154110011579
-20241119,A131220,KR7131220006,KOSDAQ,대한과학,1101110948997
-20241119,A131290,KR7131290009,KOSDAQ,티에스이,1615110017818
-20241119,A131370,KR7131370009,KOSDAQ,알서포트,1101114398859
-20241119,A131400,KR7131400004,KOSDAQ,이브이첨단소재,1701110262452
-20241119,A131760,KR7131760001,KOSDAQ,파인텍,2850110151881
-20241119,A131970,KR7131970006,KOSDAQ,두산테스나,1311110082427
-20241119,A133750,KR7133750000,KOSDAQ,메가엠디,1101112937857
-20241119,A133820,KR7133820001,KOSPI,화인베스틸,1951110010951
-20241119,A134060,KR7134060003,KOSDAQ,이퓨쳐,1101111860083
-20241119,A134380,KR7134380005,KOSPI,미원화학,2301110172244
-20241119,A134580,KR7134580000,KOSDAQ,탑코미디어,1101113615121
-20241119,A134790,KR7134790005,KOSPI,시디즈,1101114493344
-20241119,A136410,KR7136410008,KOSDAQ,아셈스,1801110515685
-20241119,A136480,KR7136480001,KOSDAQ,하림,2149110034430
-20241119,A136490,KR7136490000,KOSPI,선진,1344110046664
-20241119,A136540,KR7136540002,KOSDAQ,윈스,1311110272002
-20241119,A136660,KR7136660008,KONEX,큐엠씨,1341110109947
-20241119,A137080,KR7137080008,KOSDAQ,나래나노텍,1345110017746
-20241119,A137310,KR7137310009,KOSPI,에스디바이오센서,1358110191121
-20241119,A137400,KR7137400008,KOSDAQ,피엔티,1752110017454
-20241119,A137940,KR7137940003,KOSDAQ,넥스트아이,1348110037954
-20241119,A137950,KR7137950002,KOSDAQ,제이씨케미칼,1358110124726
-20241119,A138040,KR7138040001,KOSPI,메리츠금융지주,1101114566406
-20241119,A138070,KR7138070008,KOSDAQ,신진에스엠,1348110061937
-20241119,A138080,KR7138080007,KOSDAQ,오이솔루션,2001110180384
-20241119,A138360,KR7138360003,KOSDAQ,협진,1355110151022
-20241119,A138490,KR7138490008,KOSPI,코오롱ENP,1713110003504
-20241119,A138580,KR7138580006,KOSDAQ,비즈니스온,1101113805293
-20241119,A138610,KR7138610001,KOSDAQ,나이벡,1101112940933
-20241119,A138930,KR7138930003,KOSPI,BNK금융지주,1801110750893
-20241119,A139050,KR7139050009,KOSDAQ,BF랩스,1211110142596
-20241119,A139130,KR7139130009,KOSPI,DGB금융지주,1701110429523
-20241119,A139480,KR7139480008,KOSPI,이마트,1101114594952
-20241119,A139670,KR7139670004,KOSDAQ,키네마스터,1101112605793
-20241119,A139990,KR7139990006,KOSPI,아주스틸,1760110020145
-20241119,A140070,KR7140070004,KOSDAQ,서플러스글로벌,1101111921140
-20241119,A140410,KR7140410002,KOSDAQ,메지온,1101112615578
-20241119,A140430,KR7140430000,KOSDAQ,카티스,1101113388025
-20241119,A140520,KR7140520008,KOSDAQ,대창스틸,1101110276116
-20241119,A140610,KR7140610007,KONEX,엔솔바이오사이언스,1601110112716
-20241119,A140660,KR7140660002,KONEX,위월드,1601110101024
-20241119,A140670,KR7140670001,KOSDAQ,알에스오토메이션,1345110147171
-20241119,A140860,KR7140860008,KOSDAQ,파크시스템스,1101111397648
-20241119,A140910,KR7140910001,KOSPI,에이리츠,1101114464501
-20241119,A141000,KR7141000000,KOSDAQ,비아트론,1101112405721
-20241119,A141080,KR7141080002,KOSDAQ,리가켐바이오,1601110206866
-20241119,A142210,KR7142210004,KOSDAQ,유니트론텍,1101111284449
-20241119,A142280,KR7142280007,KOSDAQ,녹십자엠에스,1345110076627
-20241119,A142760,KR7142760008,KOSDAQ,모아라이프플러스,1601110091332
-20241119,A143160,KR7143160000,KOSDAQ,아이디스,1601110302755
-20241119,A143210,KR7143210003,KOSPI,핸즈코퍼레이션,1201110000323
-20241119,A143240,KR7143240000,KOSDAQ,사람인,1101113318387
-20241119,A143540,KR7143540003,KOSDAQ,영우디에스피,1311110110921
-20241119,A144510,KR7144510005,KOSDAQ,지씨셀,1345110172532
-20241119,A144960,KR7144960002,KOSDAQ,뉴파워프라즈마,1101111784952
-20241119,A145020,KR7145020004,KOSDAQ,휴젤,1101112380890
-20241119,A145170,KR7145170007,KOSDAQ,노브랜드,1101111065972
-20241119,A145210,KR7145210001,KOSPI,다이나믹디자인,2001110097272
-20241119,A145270,KR7145270005,KOSPI,케이탑리츠,1101114465004
-20241119,A145720,KR7145720009,KOSPI,덴티움,1351110052892
-20241119,A145990,KR7145990008,KOSPI,삼양사,1101114720945
-20241119,A146060,KR7146060009,KOSDAQ,율촌,1243110014912
-20241119,A146320,KR7146320007,KOSDAQ,비씨엔씨,1342110058902
-20241119,A147760,KR7147760003,KOSDAQ,피엠티,1351110069710
-20241119,A147830,KR7147830004,KOSDAQ,제룡산업,1101114722917
-20241119,A148150,KR7148150006,KOSDAQ,세경하이테크,1345110097540
-20241119,A148250,KR7148250004,KOSDAQ,알엔투테크놀로지,1156110036979
-20241119,A148780,KR7148780000,KOSDAQ,비큐AI,1401110011243
-20241119,A148930,KR7148930001,KOSDAQ,에이치와이티씨,1101113364372
-20241119,A149010,KR7149010001,KONEX,아이케이세미콘,1101112016635
-20241119,A149300,KR7149300006,KONEX,아퓨어스,1159110054727
-20241119,A149950,KR7149950008,KOSDAQ,아바텍,1701110179623
-20241119,A149980,KR7149980005,KOSDAQ,하이로닉,1101113802992
-20241119,A150840,KR7150840007,KOSDAQ,인트로메딕,1101113078907
-20241119,A150900,KR7150900009,KOSDAQ,파수,1101111991680
-20241119,A151860,KR7151860004,KOSDAQ,KG에코솔루션,1101111799183
-20241119,A151910,KR7151910007,KOSDAQ,퓨처코어,1358110109900
-20241119,A152550,KR7152550000,KOSPI,한국ANKOR유전,1101114661115
-20241119,A153460,KR7153460001,KOSDAQ,네이블,1101112707367
-20241119,A153490,KR7153490008,KOSDAQ,우리이앤엘,1314110212929
-20241119,A153710,KR7153710009,KOSDAQ,옵티팜,1301110062876
-20241119,A154030,KR7154030001,KOSDAQ,아시아종묘,1101113036096
-20241119,A154040,KR7154040000,KOSDAQ,다산솔루에타,1351110065750
-20241119,A155650,KR7155650005,KOSDAQ,와이엠씨,1615110096292
-20241119,A155660,KR7155660004,KOSPI,DSR,1801110000777
-20241119,A156100,KR7156100000,KOSDAQ,엘앤케이바이오,1101114017227
-20241119,A158430,KR7158430009,KOSDAQ,아톤,1101111788566
-20241119,A159010,KR7159010008,KOSDAQ,아스플로,1350110119749
-20241119,A159580,KR7159580000,KOSDAQ,제로투세븐,1101111871072
-20241119,A159910,KR7159910009,KOSDAQ,스킨앤스킨,1311110165843
-20241119,A160190,KR7160190005,KOSDAQ,하이젠알앤엠,1942110088197
-20241119,A160550,KR7160550000,KOSDAQ,NEW,1101113922550
-20241119,A160600,KR7160600003,KOSDAQ,이큐셀,1244110067216
-20241119,A160980,KR7160980009,KOSDAQ,싸이맥스,1311110153525
-20241119,A161000,KR7161000005,KOSPI,애경케미칼,1101114951243
-20241119,A161390,KR7161390000,KOSPI,한국타이어앤테크놀로지,1101114952093
-20241119,A161580,KR7161580006,KOSDAQ,필옵틱스,1351110088083
-20241119,A161890,KR7161890009,KOSPI,한국콜마,1647110030756
-20241119,A162120,KR7162120000,KONEX,루켄테크놀러지스,1348110145822
-20241119,A162300,KR7162300008,KOSDAQ,신스틸,1942110094409
-20241119,A163280,KR7163280001,KOSDAQ,에어레인,1101112183963
-20241119,A163560,KR7163560006,KOSPI,동일고무벨트,1801110828129
-20241119,A163730,KR7163730005,KOSDAQ,핑거,1101112139776
-20241119,A166090,KR7166090001,KOSDAQ,하나머티리얼즈,1615110086227
-20241119,A166480,KR7166480004,KOSDAQ,코아스템켐온,1501110077665
-20241119,A168330,KR7168330009,KOSDAQ,내츄럴엔도텍,1101112246414
-20241119,A168360,KR7168360006,KOSDAQ,펨트론,1101112422379
-20241119,A168490,KR7168490001,KOSPI,한국패러랠,1101114890334
-20241119,A169330,KR7169330008,KOSDAQ,엠브레인,1101111670234
-20241119,A169670,KR7169670007,KONEX,코스텍시스템,1311110048164
-20241119,A170030,KR7170030001,KOSDAQ,현대공업,1812110001102
-20241119,A170790,KR7170790000,KOSDAQ,파이오링크,1101112035578
-20241119,A170900,KR7170900005,KOSPI,동아에스티,1101115079713
-20241119,A170920,KR7170920003,KOSDAQ,엘티씨,1341110160494
-20241119,A171010,KR7171010002,KOSDAQ,램테크놀러지,1345110053211
-20241119,A171090,KR7171090004,KOSDAQ,선익시스템,1101110700555
-20241119,A171120,KR7171120009,KOSDAQ,라이온켐텍,1601110004947
-20241119,A172670,KR7172670002,KOSDAQ,에이엘티,1501110075164
-20241119,A173130,KR7173130006,KOSDAQ,오파스넷,1101113104661
-20241119,A173940,KR7173940008,KOSDAQ,에프엔씨엔터,1101113580390
-20241119,A174880,KR7174880005,KOSDAQ,장원테크,1760110020559
-20241119,A174900,KR7174900001,KOSDAQ,앱클론,1101114379213
-20241119,A175140,KR7175140003,KOSDAQ,휴먼테크놀로지,1101112431669
-20241119,A175250,KR7175250000,KOSDAQ,아이큐어,1101111982720
-20241119,A175330,KR7175330000,KOSPI,JB금융지주,2101110091498
-20241119,A176590,KR7176590008,KONEX,코나솔,1348110031089
-20241119,A176750,KR7176750008,KONEX,듀켐바이오,1101112647604
-20241119,A177350,KR7177350006,KOSDAQ,베셀,1358110105388
-20241119,A177830,KR7177830007,KOSDAQ,파버나인,1201110155011
-20241119,A178320,KR7178320008,KOSDAQ,서진시스템,1201110447781
-20241119,A178600,KR7178600003,KONEX,대동고려삼,1101112481044
-20241119,A178780,KR7178780003,KOSDAQ,일월지엠엘,1351110081475
-20241119,A178920,KR7178920005,KOSPI,PI첨단소재,1543110022729
-20241119,A179290,KR7179290002,KOSDAQ,엠아이텍,1101110742406
-20241119,A179530,KR7179530001,KOSDAQ,애드바이오텍,1101111999444
-20241119,A179720,KR7179720008,KONEX,머니무브,1101114796392
-20241119,A179900,KR7179900006,KOSDAQ,유티아이,1341110189717
-20241119,A180060,KR7180060006,KONEX,탑선,1601110248652
-20241119,A180400,KR7180400004,KOSDAQ,DXVX,1101112262890
-20241119,A180640,KR7180640005,KOSPI,한진칼,1101115197193
-20241119,A181710,KR7181710005,KOSPI,NHN,1311110350139
-20241119,A182360,KR7182360008,KOSDAQ,큐브엔터,1101115192036
-20241119,A182400,KR7182400002,KOSDAQ,엔케이맥스,1101112421157
-20241119,A183190,KR7183190008,KOSPI,아세아시멘트,1101115238096
-20241119,A183300,KR7183300003,KOSDAQ,코미코,1346110062393
-20241119,A183490,KR7183490002,KOSDAQ,엔지켐생명과학,1601110084890
-20241119,A184230,KR7184230001,KOSDAQ,SGA솔루션즈,1101115221158
-20241119,A185190,KR7185190006,KONEX,수프로,1101112035130
-20241119,A185490,KR7185490000,KOSDAQ,아이진,1101112005018
-20241119,A185750,KR7185750007,KOSPI,종근당,1101115260669
-20241119,A186230,KR7186230009,KOSDAQ,그린플러스,1348110033605
-20241119,A187220,KR7187220009,KOSDAQ,디티앤씨,1311110053874
-20241119,A187270,KR7187270004,KOSDAQ,신화콘텍,1101112637291
-20241119,A187420,KR7187420005,KOSDAQ,제노포커스,1601110095821
-20241119,A187660,KR7187660006,KOSDAQ,현대ADM,1101112887193
-20241119,A187790,KR7187790001,KOSDAQ,나노,1101115248376
-20241119,A187870,KR7187870001,KOSDAQ,디바이스이엔지,1615110052450
-20241119,A188260,KR7188260004,KOSDAQ,세니젠,1101113313254
-20241119,A189300,KR7189300007,KOSDAQ,인텔리안테크,1101112948086
-20241119,A189330,KR7189330004,KOSDAQ,씨이랩,1101114401438
-20241119,A189350,KR7189350002,KONEX,코셋,2101110025083
-20241119,A189690,KR7189690001,KOSDAQ,포시에스,1101113940221
-20241119,A189860,KR7189860000,KOSDAQ,서전기전,1101110816938
-20241119,A189980,KR7189980006,KOSDAQ,흥국에프엔비,2801110086726
-20241119,A190510,KR7190510008,KOSDAQ,나무가,1311110126192
-20241119,A190650,KR7190650002,KOSDAQ,코리아에셋투자증권,1101111844970
-20241119,A191410,KR7191410000,KOSDAQ,육일씨엔에쓰,1101113637810
-20241119,A191420,KR7191420009,KOSDAQ,테고사이언스,1601110114126
-20241119,A191600,KR7191600006,KONEX,블루탑,1246110281820
-20241119,A192080,KR7192080000,KOSPI,더블유게임즈,1101114855924
-20241119,A192250,KR7192250009,KOSDAQ,케이사인,1101115300647
-20241119,A192390,KR7192390003,KOSDAQ,윈하이텍,1545110049654
-20241119,A192400,KR7192400000,KOSPI,쿠쿠홀딩스,1845110000634
-20241119,A192410,KR7192410009,KOSDAQ,휴림네트웍스,1301110044808
-20241119,A192440,KR7192440006,KOSDAQ,슈피겐코리아,1101114045848
-20241119,A192650,KR7192650000,KOSPI,드림텍,1615110027883
-20241119,A192820,KR7192820009,KOSPI,코스맥스,1348110294273
-20241119,A193250,KR7193250008,KOSDAQ,링크드,1101113016999
-20241119,A194370,KR7194370003,KOSPI,제이에스코퍼레이션,1101110554992
-20241119,A194480,KR7194480000,KOSDAQ,데브시스터즈,1101113687568
-20241119,A194700,KR7194700001,KOSDAQ,노바렉스,1501110120399
-20241119,A195500,KR7195500004,KOSDAQ,마니커에프앤지,1345110080529
-20241119,A195870,KR7195870001,KOSPI,해성디에스,1942110223694
-20241119,A195940,KR7195940002,KOSDAQ,HK이노엔,1101115379692
-20241119,A195990,KR7195990007,KOSDAQ,에이비프로바이오,1701110271528
-20241119,A196170,KR7196170005,KOSDAQ,알테오젠,1601110242050
-20241119,A196300,KR7196300008,KOSDAQ,애니젠,2001110115802
-20241119,A196450,KR7196450001,KOSDAQ,코아시아씨엠,1345110233665
-20241119,A196490,KR7196490007,KOSDAQ,디에이테크놀로지,1101111958888
-20241119,A196700,KR7196700009,KOSDAQ,웹스,1801110378835
-20241119,A197140,KR7197140007,KOSDAQ,디지캡,1101111928295
-20241119,A198080,KR7198080004,KOSDAQ,엔피디,1101114275958
-20241119,A198440,KR7198440000,KOSDAQ,강동씨앤엘,1101115403623
-20241119,A198940,KR7198940009,KOSDAQ,한주라이트메탈,1812110008538
-20241119,A199150,KR7199150004,KONEX,데이터스트림즈,1101112331918
-20241119,A199290,KR7199290008,KONEX,바이오프로테크,1101111973729
-20241119,A199430,KR7199430000,KOSDAQ,케이엔알시스템,1348110051904
-20241119,A199480,KR7199480005,KOSDAQ,뱅크웨어글로벌,1101115141877
-20241119,A199550,KR7199550005,KOSDAQ,레이저옵텍,1101112035552
-20241119,A199730,KR7199730003,KOSDAQ,바이오인프라,1358110139949
-20241119,A199800,KR7199800004,KOSDAQ,툴젠,1101111785827
-20241119,A199820,KR7199820002,KOSDAQ,제일일렉트릭,1801110037887
-20241119,A200130,KR7200130003,KOSDAQ,콜마비앤에이치,1101115399517
-20241119,A200230,KR7200230001,KOSDAQ,텔콘RF제약,1345110031382
-20241119,A200350,KR7200350007,KOSDAQ,래몽래인,1101113629841
-20241119,A200470,KR7200470003,KOSDAQ,에이팩트,1344110035203
-20241119,A200580,KR7200580009,KONEX,메디쎄이,1348110088014
-20241119,A200670,KR7200670008,KOSDAQ,휴메딕스,1101112727141
-20241119,A200710,KR7200710002,KOSDAQ,에이디테크놀로지,1311110081627
-20241119,A200780,KR7200780005,KOSDAQ,비씨월드제약,1243110005515
-20241119,A200880,KR7200880003,KOSPI,서연이화,1101115455476
-20241119,A201490,KR7201490000,KOSDAQ,미투온,1101114358382
-20241119,A202960,KR7202960001,KONEX,판도라티비,1101111642738
-20241119,A203400,KR7203400007,KOSDAQ,에이비온,1101113660142
-20241119,A203450,KR7203450002,KOSDAQ,유니온커뮤니티,1101111892903
-20241119,A203650,KR7203650007,KOSDAQ,드림시큐리티,1101115448356
-20241119,A203690,KR7203690003,KOSDAQ,아크솔루션스,1101115448520
-20241119,A204020,KR7204020002,KOSDAQ,그리티,1101111773799
-20241119,A204210,KR7204210009,KOSPI,스타에스엠리츠,1101115313731
-20241119,A204270,KR7204270003,KOSDAQ,제이앤티씨,1101111334583
-20241119,A204320,KR7204320006,KOSPI,HL만도,1313110140776
-20241119,A204610,KR7204610000,KOSDAQ,티쓰리엔터테인먼트,1101111942485
-20241119,A204620,KR7204620009,KOSDAQ,글로벌텍스프리,1101115480233
-20241119,A204630,KR7204630008,KOSDAQ,스튜디오산타클로스,1101115488493
-20241119,A204840,KR7204840003,KOSDAQ,지엘팜텍,1101115478626
-20241119,A205100,KR7205100001,KOSDAQ,엑셈,1101115496868
-20241119,A205470,KR7205470008,KOSDAQ,휴마시스,1101115503308
-20241119,A205500,KR7205500002,KOSDAQ,액션스퀘어,1101115501302
-20241119,A206400,KR7206400004,KOSDAQ,베노티앤알,1101115518084
-20241119,A206560,KR7206560005,KOSDAQ,덱스터,2850110209804
-20241119,A206640,KR7206640005,KOSDAQ,바디텍메드,1101115527168
-20241119,A206650,KR7206650004,KOSDAQ,유바이오로직스,1101114294122
-20241119,A206950,KR7206950008,KONEX,볼빅,1545110040511
-20241119,A207490,KR7207490004,KONEX,에이펙스인텍,1760110015592
-20241119,A207760,KR7207760000,KOSDAQ,미스터블루,1101115535038
-20241119,A207940,KR7207940008,KOSPI,삼성바이오로직스,1201110566317
-20241119,A208140,KR7208140004,KOSDAQ,정다운,1101115542497
-20241119,A208340,KR7208340000,KOSDAQ,파멥신,1601110247141
-20241119,A208350,KR7208350009,KOSDAQ,지란지교시큐리티,1101115527019
-20241119,A208370,KR7208370007,KOSDAQ,셀바스헬스케어,1101115530111
-20241119,A208640,KR7208640003,KOSDAQ,썸에이지,1101115545962
-20241119,A208710,KR7208710004,KOSDAQ,바이오로그디바이스,1101115546217
-20241119,A208850,KR7208850008,KONEX,이비테크,1601110106727
-20241119,A208860,KR7208860007,KOSDAQ,엔지스테크널러지,1101111574709
-20241119,A208890,KR7208890004,KONEX,미래엔에듀파트너,1101114073188
-20241119,A209640,KR7209640002,KOSDAQ,와이제이링크,1701110379976
-20241119,A210120,KR7210120002,KOSDAQ,빅텐츠,1101112753873
-20241119,A210540,KR7210540001,KOSPI,디와이파워,1942110234534
-20241119,A210980,KR7210980009,KOSPI,SK디앤디,1101113001685
-20241119,A211050,KR7211050000,KOSDAQ,인카금융서비스,1101113773094
-20241119,A211270,KR7211270004,KOSDAQ,AP위성,1101114531045
-20241119,A212310,KR7212310007,KONEX,오건에코텍,1101113559238
-20241119,A212560,KR7212560007,KOSDAQ,네오오토,1101114255801
-20241119,A213420,KR7213420003,KOSDAQ,덕산네오룩스,1615110176036
-20241119,A213500,KR7213500002,KOSPI,한솔제지,1101115604700
-20241119,A214150,KR7214150005,KOSDAQ,클래시스,1101115618355
-20241119,A214180,KR7214180002,KOSDAQ,헥토이노베이션,1101114063535
-20241119,A214260,KR7214260002,KOSDAQ,라파스,1101113430040
-20241119,A214270,KR7214270001,KOSDAQ,FSN,1101115617076
-20241119,A214310,KR7214310005,KOSDAQ,에스엘에너지,1311110191004
-20241119,A214320,KR7214320004,KOSPI,이노션,1101113229097
-20241119,A214330,KR7214330003,KOSPI,금호에이치티,2059110000169
-20241119,A214370,KR7214370009,KOSDAQ,케어젠,1101112310946
-20241119,A214390,KR7214390007,KOSPI,경보제약,1648110001961
-20241119,A214420,KR7214420002,KOSPI,토니모리,1101113500249
-20241119,A214430,KR7214430001,KOSDAQ,아이쓰리시스템,1601110072738
-20241119,A214450,KR7214450009,KOSDAQ,파마리서치,1101112183749
-20241119,A214610,KR7214610008,KOSDAQ,(주)미코바이오메드,1501110123252
-20241119,A214680,KR7214680001,KOSDAQ,디알텍,1101115633585
-20241119,A214870,KR7214870008,KOSDAQ,한울BnC,1211110117424
-20241119,A215000,KR7215000001,KOSDAQ,골프존,1601110393069
-20241119,A215090,KR7215090002,KOSDAQ,휴센텍,1101115642726
-20241119,A215100,KR7215100009,KOSDAQ,로보로보,1101115638741
-20241119,A215200,KR7215200007,KOSDAQ,메가스터디교육,1101115685966
-20241119,A215360,KR7215360009,KOSDAQ,우리산업,1345110257251
-20241119,A215380,KR7215380007,KOSDAQ,우정바이오,1101115649938
-20241119,A215480,KR7215480005,KOSDAQ,토박스코리아,1101115648518
-20241119,A215570,KR7215570003,KONEX,크로넥스,1348110243379
-20241119,A215600,KR7215600008,KOSDAQ,신라젠,1801110550194
-20241119,A215790,KR7215790007,KOSDAQ,이노인스트루먼트,1101115658640
-20241119,A216050,KR7216050005,KOSDAQ,인크로스,1101113734955
-20241119,A216080,KR7216080002,KOSDAQ,제테마,1358110168568
-20241119,A216400,KR7216400002,KONEX,인바이츠바이오코아,1101112250077
-20241119,A217190,KR7217190008,KOSDAQ,제너셈,1246110236750
-20241119,A217270,KR7217270008,KOSDAQ,넵튠,1101115671171
-20241119,A217320,KR7217320001,KONEX,썬테크,2013110007757
-20241119,A217330,KR7217330000,KOSDAQ,싸이토젠,1311110251395
-20241119,A217480,KR7217480003,KOSDAQ,에스디생명공학,1101113971466
-20241119,A217500,KR7217500008,KOSDAQ,러셀,1101115677864
-20241119,A217620,KR7217620004,KOSDAQ,디딤이앤에프,1101115680643
-20241119,A217730,KR7217730001,KOSDAQ,강스템바이오텍,1101114461002
-20241119,A217820,KR7217820000,KOSDAQ,원익피앤이,1348110045535
-20241119,A217880,KR7217880004,KONEX,틸론,1101112304387
-20241119,A217910,KR7217910009,KONEX,에스제이켐,1647110011772
-20241119,A217950,KR7217950005,KONEX,파마리서치바이오,1311110242344
-20241119,A218150,KR7218150001,KOSDAQ,미래생명자원,1101115687615
-20241119,A218410,KR7218410009,KOSDAQ,RFHIC,1101115695337
-20241119,A219130,KR7219130002,KOSDAQ,타이거일렉,1201110228610
-20241119,A219420,KR7219420007,KOSDAQ,링크제니시스,1101112914459
-20241119,A219550,KR7219550001,KOSDAQ,디와이디,1101115703594
-20241119,A219750,KR7219750007,KOSDAQ,한국비티비,1101111651101
-20241119,A220100,KR7220100002,KOSDAQ,퓨쳐켐,1246110260311
-20241119,A220180,KR7220180004,KOSDAQ,핸디소프트,1311110243912
-20241119,A220260,KR7220260004,KOSDAQ,켐트로스,1101115723120
-20241119,A221800,KR7221800006,KOSDAQ,유투바이오,1101114022325
-20241119,A221840,KR7221840002,KOSDAQ,하이즈항공,1101112376401
-20241119,A221980,KR7221980006,KOSDAQ,케이디켐,1341110013255
-20241119,A222040,KR7222040008,KOSDAQ,코스맥스엔비티,1101112407470
-20241119,A222080,KR7222080004,KOSDAQ,씨아이에스,1101115731032
-20241119,A222110,KR7222110009,KOSDAQ,팬젠,1311110248194
-20241119,A222160,KR7222160004,KOSDAQ,NPX,1311110051034
-20241119,A222420,KR7222420002,KOSDAQ,쎄노텍,1101115733509
-20241119,A222670,KR7222670002,KONEX,플럼라인생명과학,1101115304897
-20241119,A222800,KR7222800005,KOSDAQ,심텍,1501110205802
-20241119,A222810,KR7222810004,KOSDAQ,세토피아,1101115745520
-20241119,A222980,KR7222980005,KOSDAQ,한국맥널티,1101111495971
-20241119,A223220,KR7223220005,KONEX,로지스몬,1101115206283
-20241119,A223250,KR7223250002,KOSDAQ,드림씨아이에스,1101111953953
-20241119,A223310,KR7223310004,KOSDAQ,딥마인드,1101114519281
-20241119,A224060,KR7224060004,KOSDAQ,더코디,1615110031686
-20241119,A224110,KR7224110007,KOSDAQ,에이텍모빌리티,1311110416816
-20241119,A224760,KR7224760009,KONEX,엔에스컴퍼니,1101111089401
-20241119,A224810,KR7224810002,KONEX,엄지하우스,1101110427074
-20241119,A225190,KR7225190008,KOSDAQ,LK삼양,1942110216483
-20241119,A225220,KR7225220003,KOSDAQ,제놀루션,1101113403972
-20241119,A225430,KR7225430008,KOSDAQ,케이엠제약,1101115779909
-20241119,A225530,KR7225530005,KOSDAQ,보광산업,1743110003882
-20241119,A225570,KR7225570001,KOSDAQ,넥슨게임즈,1101115781277
-20241119,A225590,KR7225590009,KOSDAQ,패션플랫폼,1101115782473
-20241119,A226320,KR7226320000,KOSPI,잇츠한불,1101113394048
-20241119,A226330,KR7226330009,KOSDAQ,신테카바이오,1101114179457
-20241119,A226340,KR7226340008,KOSDAQ,본느,1101115794478
-20241119,A226360,KR7226360006,KOSDAQ,KH 건설,1101115794494
-20241119,A226400,KR7226400000,KOSDAQ,오스테오닉,1101114816570
-20241119,A226440,KR7226440006,KOSDAQ,한송네오텍,1101115796789
-20241119,A226950,KR7226950004,KOSDAQ,올릭스,1358110177957
-20241119,A227100,KR7227100005,KOSDAQ,퀀텀온,1101114865569
-20241119,A227420,KR7227420007,KONEX,도부,1101113623348
-20241119,A227610,KR7227610003,KOSDAQ,아우딘퓨쳐스,1101112131821
-20241119,A227840,KR7227840006,KOSPI,현대코퍼레이션홀딩스,1101115851559
-20241119,A227950,KR7227950003,KOSDAQ,엔투텍,1101115829407
-20241119,A228340,KR7228340006,KOSDAQ,동양파일,1648110073035
-20241119,A228670,KR7228670006,KOSDAQ,레이,1345110084018
-20241119,A228760,KR7228760005,KOSDAQ,지노믹트리,1601110105498
-20241119,A228850,KR7228850004,KOSDAQ,레이언스,1348110216516
-20241119,A229000,KR7229000005,KOSDAQ,젠큐릭스,1101114690768
-20241119,A229500,KR7229500004,KONEX,노브메타파마,1101114465111
-20241119,A229640,KR7229640008,KOSPI,LS에코에너지,1341110411706
-20241119,A230240,KR7230240004,KOSDAQ,에치에프알,1101115855973
-20241119,A230360,KR7230360000,KOSDAQ,에코마케팅,1101112743866
-20241119,A230980,KR7230980005,KOSDAQ,비유테크놀러지,1101115868041
-20241119,A232140,KR7232140004,KOSDAQ,와이씨,1101115869346
-20241119,A232530,KR7232530006,KONEX,이엠티,1351110097612
-20241119,A232680,KR7232680009,KOSDAQ,라온테크,1201110216699
-20241119,A232830,KR7232830000,KOSDAQ,시큐센,1101114736520
-20241119,A233250,KR7233250000,KONEX,메디안디노스틱,1341110069167
-20241119,A233990,KR7233990001,KONEX,질경이,1101115093862
-20241119,A234070,KR7234070001,KONEX,에이원알폼,1101113216276
-20241119,A234080,KR7234080000,KOSPI,JW생명과학,1350110057395
-20241119,A234100,KR7234100006,KOSDAQ,폴라리스세원,1348110015885
-20241119,A234300,KR7234300002,KOSDAQ,에스트래픽,1311110332864
-20241119,A234340,KR7234340008,KOSDAQ,헥토파이낸셜,1101112085523
-20241119,A234690,KR7234690006,KOSDAQ,녹십자웰빙,1345110083218
-20241119,A234920,KR7234920007,KOSDAQ,자이글,2850110153481
-20241119,A235980,KR7235980000,KOSDAQ,메드팩토,1358110232363
-20241119,A236030,KR7236030003,KONEX,씨알푸드,1512110018814
-20241119,A236200,KR7236200002,KOSDAQ,슈프리마,1311110433589
-20241119,A236340,KR7236340006,KONEX,메디젠휴먼케어,1101114922286
-20241119,A236810,KR7236810008,KOSDAQ,엔비티,1101114962042
-20241119,A237690,KR7237690003,KOSDAQ,에스티팜,1545110039704
-20241119,A237750,KR7237750005,KOSDAQ,피앤씨테크,1341110064711
-20241119,A237820,KR7237820006,KOSDAQ,플레이디,1311110251048
-20241119,A237880,KR7237880000,KOSDAQ,클리오,1101111421273
-20241119,A238090,KR7238090005,KOSDAQ,앤디포스,1545110045488
-20241119,A238120,KR7238120000,KOSDAQ,얼라인드,1341110170980
-20241119,A238170,KR7238170005,KONEX,엔에스엠,1348110201038
-20241119,A238200,KR7238200000,KOSDAQ,비피도,1101111787378
-20241119,A238490,KR7238490007,KOSDAQ,힘스,1101111634272
-20241119,A238500,KR7238500003,KONEX,로보쓰리에이아이,1101112858483
-20241119,A239340,KR7239340003,KOSDAQ,이스트에이드,1101115970961
-20241119,A239610,KR7239610009,KOSDAQ,에이치엘사이언스,1341110077704
-20241119,A239890,KR7239890007,KOSDAQ,피엔에이치테크,1311110237931
-20241119,A240600,KR7240600007,KOSDAQ,유진테크놀로지,1501110137013
-20241119,A240810,KR7240810002,KOSDAQ,원익IPS,1313110163174
-20241119,A241520,KR7241520006,KOSDAQ,DSC인베스트먼트,1101114778267
-20241119,A241560,KR7241560002,KOSPI,두산밥캣,1101115402237
-20241119,A241590,KR7241590009,KOSPI,화승엔터프라이즈,1101115891943
-20241119,A241690,KR7241690007,KOSDAQ,유니테크노,1801110327981
-20241119,A241710,KR7241710003,KOSDAQ,코스메카코리아,1545110016091
-20241119,A241770,KR7241770007,KOSDAQ,메카로,1201110233338
-20241119,A241790,KR7241790005,KOSDAQ,티이엠씨씨엔에스,1101114809963
-20241119,A241820,KR7241820000,KOSDAQ,피씨엘,1352110022823
-20241119,A241840,KR7241840008,KOSDAQ,에이스토리,1101112929276
-20241119,A242040,KR7242040004,KOSDAQ,나무기술,1101116016673
-20241119,A243070,KR7243070000,KOSDAQ,휴온스,1311110446029
-20241119,A243840,KR7243840006,KOSDAQ,신흥에스이씨,1348110178873
-20241119,A243870,KR7243870003,KONEX,굿센,1101113091107
-20241119,A244460,KR7244460002,KOSDAQ,올리패스,1101113562570
-20241119,A244880,KR7244880001,KONEX,나눔테크,2001110214745
-20241119,A244920,KR7244920005,KOSPI,에이플러스에셋,1101113691973
-20241119,A245450,KR7245450002,KONEX,씨앤에스링크,1101112072869
-20241119,A245620,KR7245620000,KOSDAQ,EDGC,1201110658289
-20241119,A246250,KR7246250005,KOSDAQ,에스엘에스바이오,1101113602524
-20241119,A246690,KR7246690002,KOSDAQ,TS인베스트먼트,1101113840843
-20241119,A246710,KR7246710008,KOSDAQ,티앤알바이오팹,1355110249041
-20241119,A246720,KR7246720007,KOSDAQ,아스타,1311110157098
-20241119,A246960,KR7246960009,KOSDAQ,SCL사이언스,1101114327915
-20241119,A247540,KR7247540008,KOSDAQ,에코프로비엠,1501110219184
-20241119,A247660,KR7247660004,KOSDAQ,나노씨엠에스,1648110026753
-20241119,A248070,KR7248070005,KOSPI,솔루엠,1358110272682
-20241119,A248170,KR7248170003,KOSPI,샘표식품,1101116110045
-20241119,A249420,KR7249420001,KOSPI,일동제약,1101116139277
-20241119,A250000,KR7250000007,KOSDAQ,보라티알,1101115879030
-20241119,A250030,KR7250030004,KONEX,진코스텍,1314110243742
-20241119,A250060,KR7250060001,KOSDAQ,모비스,1101116108587
-20241119,A250930,KR7250930005,KOSDAQ,예선테크,1101116122470
-20241119,A251120,KR7251120002,KOSDAQ,바이오에프디엔씨,1201110388092
-20241119,A251270,KR7251270005,KOSPI,넷마블,1101114731299
-20241119,A251280,KR7251280004,KONEX,안지오랩,1601110082795
-20241119,A251370,KR7251370003,KOSDAQ,와이엠티,1201110185810
-20241119,A251630,KR7251630000,KOSDAQ,브이원텍,1311110164978
-20241119,A251970,KR7251970000,KOSDAQ,펌텍코리아,1211110088451
-20241119,A252500,KR7252500004,KOSDAQ,세화피앤씨,1101116153095
-20241119,A252990,KR7252990007,KOSDAQ,샘씨엔에스,1311110449718
-20241119,A253450,KR7253450001,KOSDAQ,스튜디오드래곤,1101116052164
-20241119,A253590,KR7253590004,KOSDAQ,네오셈,1101116168614
-20241119,A253610,KR7253610000,KONEX,루트락,1211110269473
-20241119,A253840,KR7253840003,KOSDAQ,수젠텍,1601110312126
-20241119,A254120,KR7254120009,KOSDAQ,자비스,1101116178564
-20241119,A254160,KR7254160005,KONEX,제이엠멀티,1101113865643
-20241119,A254490,KR7254490006,KOSDAQ,미래반도체,1101111228364
-20241119,A255220,KR7255220006,KOSDAQ,SG,1201110517154
-20241119,A255440,KR7255440000,KOSDAQ,야스,1101112494451
-20241119,A256150,KR7256150004,KOSDAQ,한독크린텍,1601110165806
-20241119,A256630,KR7256630005,KOSDAQ,포인트엔지니어링,1101116201737
-20241119,A256840,KR7256840000,KOSDAQ,한국비엔씨,1101116202305
-20241119,A256940,KR7256940008,KOSDAQ,케이피에스,1101112063743
-20241119,A257370,KR7257370007,KOSDAQ,피엔티엠에스,1701110207177
-20241119,A257720,KR7257720003,KOSDAQ,실리콘투,1101112425448
-20241119,A257990,KR7257990002,KONEX,나우코스,1211110074525
-20241119,A258050,KR7258050004,KONEX,테크트랜스,1748110058069
-20241119,A258540,KR7258540004,KONEX,에스엘테라퓨틱스,1101114643626
-20241119,A258610,KR7258610005,KOSDAQ,케일럼,1101114097518
-20241119,A258790,KR7258790005,KOSDAQ,소프트캠프,1101116219037
-20241119,A258830,KR7258830009,KOSDAQ,세종메디칼,2849110088798
-20241119,A259630,KR7259630002,KOSDAQ,엠플러스,1341110106357
-20241119,A259960,KR7259960003,KOSPI,크래프톤,1101113645772
-20241119,A260660,KR7260660006,KOSDAQ,알리코제약,1350110038048
-20241119,A260870,KR7260870001,KONEX,SK시그넷,2058110018148
-20241119,A260930,KR7260930003,KOSDAQ,씨티케이,1101112233560
-20241119,A260970,KR7260970009,KOSDAQ,에스앤디,1615110028766
-20241119,A261200,KR7261200000,KOSDAQ,덴티스,1101116246759
-20241119,A261780,KR7261780001,KOSDAQ,차백신연구소,1101111992670
-20241119,A262260,KR7262260003,KOSDAQ,에이프로,1351110053143
-20241119,A262840,KR7262840002,KOSDAQ,아이퀘스트,1101111346439
-20241119,A263020,KR7263020000,KOSDAQ,디케이앤디,1101111967243
-20241119,A263050,KR7263050007,KOSDAQ,유틸렉스,2850110287959
-20241119,A263600,KR7263600009,KOSDAQ,덕우전자,1760110006963
-20241119,A263690,KR7263690000,KOSDAQ,디알젬,1101112863789
-20241119,A263700,KR7263700007,KOSDAQ,케어랩스,1201110607278
-20241119,A263720,KR7263720005,KOSDAQ,디앤씨미디어,1101114767153
-20241119,A263750,KR7263750002,KOSDAQ,펄어비스,1341110195582
-20241119,A263770,KR7263770000,KOSDAQ,유에스티,1101116298148
-20241119,A263800,KR7263800005,KOSDAQ,데이타솔루션,1101114504901
-20241119,A263810,KR7263810004,KOSDAQ,상신전자,1341110025060
-20241119,A263860,KR7263860009,KOSDAQ,지니언스,1311110131159
-20241119,A263920,KR7263920001,KOSDAQ,휴엠앤씨,1201110290289
-20241119,A264450,KR7264450008,KOSDAQ,유비쿼스,1311110475341
-20241119,A264660,KR7264660002,KOSDAQ,씨앤지하이테크,1348110072786
-20241119,A264850,KR7264850009,KOSDAQ,이랜시스,1101116314449
-20241119,A264900,KR7264900002,KOSPI,크라운제과,1101116332590
-20241119,A265520,KR7265520007,KOSDAQ,AP시스템,1348110400341
-20241119,A265560,KR7265560003,KOSDAQ,영화테크,1615110038129
-20241119,A265740,KR7265740001,KOSDAQ,엔에프씨,1201110608755
-20241119,A266170,KR7266170000,KONEX,뿌리깊은나무들,1101114339316
-20241119,A266350,KR7266350008,KONEX,팡스카이,1101114972900
-20241119,A266470,KR7266470004,KONEX,바이오인프라생명과학,1246110241808
-20241119,A266870,KR7266870005,KONEX,파워풀엑스,1101115569079
-20241119,A267080,KR7267080000,KONEX,세븐브로이맥주,2845110012696
-20241119,A267250,KR7267250009,KOSPI,HD현대,1701110638661
-20241119,A267260,KR7267260008,KOSPI,HD현대일렉트릭,1101116363850
-20241119,A267270,KR7267270007,KOSPI,HD현대건설기계,1101116363868
-20241119,A267290,KR7267290005,KOSPI,경동도시가스,2301110274751
-20241119,A267320,KR7267320000,KOSDAQ,나인테크,1101116353116
-20241119,A267790,KR7267790004,KOSDAQ,배럴,1101114256924
-20241119,A267850,KR7267850006,KOSPI,아시아나IDT,1101110801848
-20241119,A267980,KR7267980001,KOSDAQ,매일유업,1101116390770
-20241119,A268280,KR7268280005,KOSPI,미원에스씨,2101110123944
-20241119,A268600,KR7268600004,KOSDAQ,셀리버리,1801110902791
-20241119,A269620,KR7269620001,KOSDAQ,시스웍,1601110176572
-20241119,A270210,KR7270210008,KONEX,에스알바이오텍,1311110188085
-20241119,A270520,KR7270520000,KOSDAQ,지오릿에너지,1101116383543
-20241119,A270660,KR7270660004,KOSDAQ,에브리봇,1311110396927
-20241119,A270870,KR7270870009,KOSDAQ,뉴트리,1101112214429
-20241119,A271560,KR7271560005,KOSPI,오리온,1101116417805
-20241119,A271830,KR7271830002,KOSDAQ,팸텍,1348110110148
-20241119,A271940,KR7271940009,KOSPI,일진하이솔루스,2101110086548
-20241119,A271980,KR7271980005,KOSPI,제일약품,1101116420361
-20241119,A272110,KR7272110008,KOSDAQ,케이엔제이,1348110106600
-20241119,A272210,KR7272210006,KOSPI,한화시스템,1760110020640
-20241119,A272290,KR7272290008,KOSDAQ,이녹스첨단소재,1648110105010
-20241119,A272450,KR7272450008,KOSPI,진에어,1201110454976
-20241119,A272550,KR7272550005,KOSPI,삼양패키징,1101115554418
-20241119,A273060,KR7273060004,KOSDAQ,와이즈버즈,1101116417590
-20241119,A273640,KR7273640003,KOSDAQ,와이엠텍,1501110081963
-20241119,A274090,KR7274090000,KOSDAQ,켄코아에어로스페이스,1954110024732
-20241119,A274400,KR7274400001,KOSDAQ,이노시뮬레이션,1101111977937
-20241119,A275630,KR7275630002,KOSDAQ,에스에스알,1101114422103
-20241119,A276040,KR7276040003,KOSDAQ,스코넥,1101112499641
-20241119,A276240,KR7276240009,KONEX,엘리비젼,1201110336596
-20241119,A276730,KR7276730009,KOSDAQ,제주맥주,2201110123463
-20241119,A277070,KR7277070009,KOSDAQ,린드먼아시아,1101113489154
-20241119,A277410,KR7277410007,KOSDAQ,인산가,1101116471554
-20241119,A277810,KR7277810008,KOSDAQ,레인보우로보틱스,1601110293889
-20241119,A277880,KR7277880001,KOSDAQ,티에스아이,1313110109110
-20241119,A278280,KR7278280003,KOSDAQ,천보,1511110031157
-20241119,A278470,KR7278470000,KOSPI,에이피알,1101115535012
-20241119,A278650,KR7278650007,KOSDAQ,HLB바이오스텝,2842110063231
-20241119,A278990,KR7278990007,KONEX,EMB,1341110364153
-20241119,A279060,KR7279060008,KONEX,이노벡스,1358110239187
-20241119,A279600,KR7279600001,KOSDAQ,미디어젠,1101112001842
-20241119,A280360,KR7280360009,KOSPI,롯데웰푸드,1101116536481
-20241119,A281740,KR7281740001,KOSDAQ,레이크머티리얼즈,1101116525723
-20241119,A281820,KR7281820001,KOSPI,케이씨텍,1346110087565
-20241119,A282330,KR7282330000,KOSPI,BGF리테일,1101116555770
-20241119,A282720,KR7282720002,KOSDAQ,금양그린파워,1812110025384
-20241119,A282880,KR7282880004,KOSDAQ,코윈테크,1351110047419
-20241119,A283100,KR7283100006,KONEX,노보믹스,1101114296029
-20241119,A284620,KR7284620002,KOSDAQ,카이노스메드,1101116558469
-20241119,A284740,KR7284740008,KOSPI,쿠쿠홈시스,1355110319406
-20241119,A285130,KR7285130001,KOSPI,SK케미칼,1311110501021
-20241119,A285490,KR7285490009,KOSDAQ,노바텍,1351110083661
-20241119,A285800,KR7285800009,KOSDAQ,진영,1201110127961
-20241119,A286750,KR7286750005,KOSDAQ,나노브릭,1358110139600
-20241119,A286940,KR7286940002,KOSPI,롯데이노베이트,1101116557114
-20241119,A288330,KR7288330004,KOSDAQ,브릿지바이오,1311110423499
-20241119,A288490,KR7288490006,KONEX,나라소프트,1101112669369
-20241119,A288620,KR7288620008,KOSDAQ,에스퓨얼셀,1311110367986
-20241119,A288980,KR7288980006,KOSDAQ,모아데이타,1101115373933
-20241119,A289010,KR7289010001,KOSDAQ,아이스크림에듀,1101115125649
-20241119,A289080,KR7289080004,KOSDAQ,SV인베스트먼트,1101113433440
-20241119,A289170,KR7289170003,KONEX,바이오텐,2112110013457
-20241119,A289220,KR7289220006,KOSDAQ,자이언트스텝,1101113909839
-20241119,A289860,KR7289860009,KONEX,지슨,1801110317619
-20241119,A289930,KR7289930000,KOSDAQ,웨이비스,1348110407800
-20241119,A290090,KR7290090000,KOSDAQ,트윔,1501110132344
-20241119,A290120,KR7290120005,KOSDAQ,DH오토리드,2101110118854
-20241119,A290270,KR7290270008,KOSDAQ,휴네시온,1101112919938
-20241119,A290380,KR7290380005,KOSDAQ,대유,1748110000309
-20241119,A290520,KR7290520006,KOSDAQ,신도기연,1211110078395
-20241119,A290550,KR7290550003,KOSDAQ,디케이티,1201110615990
-20241119,A290560,KR7290560002,KOSDAQ,신시웨이,1341110125604
-20241119,A290650,KR7290650001,KOSDAQ,엘앤씨바이오,1311110288992
-20241119,A290660,KR7290660000,KOSDAQ,네오펙트,1101114362531
-20241119,A290670,KR7290670009,KOSDAQ,대보마그네틱,1101111114589
-20241119,A290690,KR7290690007,KOSDAQ,소룩스,1211110051797
-20241119,A290720,KR7290720002,KOSDAQ,푸드나무,1101115045045
-20241119,A290740,KR7290740000,KOSDAQ,액트로,1352110033862
-20241119,A291230,KR7291230001,KOSDAQ,엔피,1101116652790
-20241119,A291650,KR7291650000,KOSDAQ,압타머사이언스,1717110093010
-20241119,A291810,KR7291810000,KOSDAQ,핀텔,1101115829944
-20241119,A293480,KR7293480000,KOSPI,하나제약,1311110002409
-20241119,A293490,KR7293490009,KOSDAQ,카카오게임즈,1311110351682
-20241119,A293580,KR7293580007,KOSDAQ,나우IB,1101113731563
-20241119,A293780,KR7293780003,KOSDAQ,압타바이오,1358110168906
-20241119,A293940,KR7293940003,KOSPI,신한알파리츠,1101116601135
-20241119,A294090,KR7294090006,KOSDAQ,이오플로우,1101114694679
-20241119,A294140,KR7294140009,KOSDAQ,레몬,1760110078920
-20241119,A294570,KR7294570007,KOSDAQ,쿠콘,1101113579947
-20241119,A294630,KR7294630009,KOSDAQ,서남,1311110128338
-20241119,A294870,KR7294870001,KOSPI,HDC현대산업개발,1101116740008
-20241119,A295310,KR7295310007,KOSDAQ,에이치브이엠,1355110238812
-20241119,A296160,KR7296160005,KONEX,프로젠,1345110030227
-20241119,A296520,KR7296520000,KONEX,가이아코퍼레이션,2850110181903
-20241119,A296640,KR7296640006,KOSDAQ,이노룰스,1101113598616
-20241119,A297090,KR7297090003,KOSDAQ,씨에스베어링,1801110611863
-20241119,A297570,KR7297570004,KOSDAQ,알로이스,1101116735067
-20241119,A297890,KR7297890006,KOSDAQ,HB솔루션,1311110065514
-20241119,A298000,KR7298000001,KOSPI,효성화학,1101116770188
-20241119,A298020,KR7298020009,KOSPI,효성티앤씨,1101116770138
-20241119,A298040,KR7298040007,KOSPI,효성중공업,1101116770154
-20241119,A298050,KR7298050006,KOSPI,HS효성첨단소재,1101116770170
-20241119,A298060,KR7298060005,KOSDAQ,에스씨엠생명과학,1201110715352
-20241119,A298380,KR7298380007,KOSDAQ,에이비엘바이오,1101115974020
-20241119,A298540,KR7298540006,KOSDAQ,더네이쳐홀딩스,1101112958259
-20241119,A298690,KR7298690009,KOSPI,에어부산,1801110605121
-20241119,A298830,KR7298830001,KOSDAQ,슈어소프트테크,1101112462002
-20241119,A299030,KR7299030007,KOSDAQ,하나기술,1348110080937
-20241119,A299170,KR7299170001,KOSDAQ,더블유에스아이,1101116748507
-20241119,A299480,KR7299480004,KONEX,지앤이헬스케어,1357110098741
-20241119,A299660,KR7299660001,KOSDAQ,셀리드,1101113572636
-20241119,A299900,KR7299900001,KOSDAQ,위지윅스튜디오,1101116033833
-20241119,A299910,KR7299910000,KOSDAQ,애닉,1101115131886
-20241119,A300080,KR7300080009,KOSDAQ,플리토,1101114945246
-20241119,A300120,KR7300120003,KOSDAQ,라온피플,1311110246859
-20241119,A300720,KR7300720000,KOSPI,한일시멘트,1101116799203
-20241119,A301300,KR7301300000,KOSDAQ,바이브컴퍼니,1101112021501
-20241119,A302430,KR7302430004,KOSDAQ,이노메트리,1345110127040
-20241119,A302440,KR7302440003,KOSPI,SK바이오사이언스,1311110523736
-20241119,A302550,KR7302550009,KOSDAQ,리메드,1311110100021
-20241119,A302920,KR7302920004,KONEX,더콘텐츠온,1101115017614
-20241119,A303030,KR7303030001,KOSDAQ,지니틱스,1101116793007
-20241119,A303360,KR7303360002,KOSDAQ,프로티아,1101111915094
-20241119,A303530,KR7303530000,KOSDAQ,이노뎁,1101113820738
-20241119,A304100,KR7304100001,KOSDAQ,솔트룩스,1101110301632
-20241119,A304360,KR7304360001,KOSDAQ,에스바이오메딕스,1101112838477
-20241119,A304840,KR7304840002,KOSDAQ,피플바이오,1101112606171
-20241119,A305090,KR7305090003,KOSDAQ,마이크로디지탈,1348110073536
-20241119,A306040,KR7306040007,KOSDAQ,에스제이그룹,1101113856618
-20241119,A306200,KR7306200007,KOSPI,세아제강,1101116860640
-20241119,A306620,KR7306620006,KOSDAQ,네온테크,1101116852431
-20241119,A307180,KR7307180000,KOSDAQ,아이엘사이언스,1101116859099
-20241119,A307280,KR7307280008,KOSDAQ,원바이오젠,1101116860442
-20241119,A307750,KR7307750000,KOSDAQ,국전약품,1101116868529
-20241119,A307870,KR7307870006,KOSDAQ,비투엔,1101116869965
-20241119,A307930,KR7307930008,KOSDAQ,컴퍼니케이,1101113544263
-20241119,A307950,KR7307950006,KOSPI,현대오토에버,1101111935638
-20241119,A308080,KR7308080001,KOSDAQ,바이젠셀,1101115059773
-20241119,A308100,KR7308100007,KOSDAQ,까스텔바작,1101116136877
-20241119,A308170,KR7308170000,KOSPI,씨티알모빌리티,1942110014431
-20241119,A308430,KR7308430008,KOSDAQ,셀비온,1101114398180
-20241119,A308700,KR7308700004,KONEX,테크엔,1701110378746
-20241119,A309930,KR7309930006,KOSDAQ,오하임앤컴퍼니,1101116891801
-20241119,A309960,KR7309960003,KOSDAQ,엘비인베스트먼트,1101111293531
-20241119,A310200,KR7310200001,KOSDAQ,애니플러스,1101116895217
-20241119,A310210,KR7310210000,KOSDAQ,보로노이,1348110326191
-20241119,A310870,KR7310870001,KOSDAQ,디와이씨,1101116902393
-20241119,A311060,KR7311060008,KONEX,엘에이티,1358110251222
-20241119,A311320,KR7311320006,KOSDAQ,지오엘리먼트,1313110059571
-20241119,A311390,KR7311390009,KOSDAQ,네오크레마,1101113594763
-20241119,A311690,KR7311690002,KOSDAQ,CJ 바이오사이언스,1101114222503
-20241119,A311960,KR7311960009,KONEX,에이아이더뉴트리진,1101114969006
-20241119,A312610,KR7312610009,KOSDAQ,에이에프더블류,1752110007968
-20241119,A313760,KR7313760001,KOSDAQ,캐리,1314110144073
-20241119,A314130,KR7314130006,KOSDAQ,지놈앤컴퍼니,1341110422240
-20241119,A314140,KR7314140005,KOSDAQ,알피바이오,1101116142668
-20241119,A314930,KR7314930009,KOSDAQ,바이오다인,1101111786057
-20241119,A315640,KR7315640003,KOSDAQ,딥노이드,1101113841627
-20241119,A316140,KR7316140003,KOSPI,우리금융지주,1101116981206
-20241119,A317120,KR7317120004,KOSDAQ,라닉스,1311110103158
-20241119,A317240,KR7317240000,KOSDAQ,TS트릴리온,1101116982139
-20241119,A317330,KR7317330009,KOSDAQ,덕산테코피아,2301110120607
-20241119,A317400,KR7317400000,KOSPI,자이에스앤디,1101111934557
-20241119,A317530,KR7317530004,KOSDAQ,캐리소프트,1101115551646
-20241119,A317690,KR7317690006,KOSDAQ,퀀타매트릭스,1101114481274
-20241119,A317770,KR7317770006,KOSDAQ,엑스페릭스,1311110478436
-20241119,A317830,KR7317830008,KOSDAQ,에스피시스템스,1801110078534
-20241119,A317850,KR7317850006,KOSDAQ,대모,1101110633556
-20241119,A317860,KR7317860005,KONEX,노드메이슨,1101115209310
-20241119,A317870,KR7317870004,KOSDAQ,엔바이오니아,1101112152067
-20241119,A318000,KR7318000007,KOSDAQ,KBG,1615110041619
-20241119,A318010,KR7318010006,KOSDAQ,팜스빌,1101111908338
-20241119,A318020,KR7318020005,KOSDAQ,포인트모바일,1101113501601
-20241119,A318160,KR7318160009,KOSDAQ,셀바이오휴먼텍,1314110346786
-20241119,A318410,KR7318410008,KOSDAQ,비비씨,1601110243678
-20241119,A318660,KR7318660008,KONEX,타임기술,1942110291237
-20241119,A319400,KR7319400008,KOSDAQ,현대무벡스,1101117016870
-20241119,A319660,KR7319660007,KOSDAQ,피에스케이,1348110493354
-20241119,A320000,KR7320000003,KOSDAQ,한울반도체,1101117032545
-20241119,A321260,KR7321260002,KOSDAQ,프로이천,1101117042271
-20241119,A321370,KR7321370009,KOSDAQ,센서뷰,1201110764789
-20241119,A321550,KR7321550006,KOSDAQ,티움바이오,1101116250940
-20241119,A321820,KR7321820003,KOSDAQ,아티스트유나이티드,1101114391837
-20241119,A322000,KR7322000001,KOSPI,HD현대에너지솔루션,1101116265410
-20241119,A322180,KR7322180001,KOSDAQ,티라유텍,1101113516105
-20241119,A322310,KR7322310004,KOSDAQ,오로스테크놀로지,1311110104403
-20241119,A322510,KR7322510009,KOSDAQ,제이엘케이,1101115340065
-20241119,A322780,KR7322780008,KOSDAQ,코퍼스코리아,1101117062716
-20241119,A322970,KR7322970005,KONEX,무진메디,1101116098324
-20241119,A323230,KR7323230003,KOSDAQ,엠에프엠코리아,1101117067138
-20241119,A323280,KR7323280008,KOSDAQ,태성,1101117067972
-20241119,A323350,KR7323350009,KOSDAQ,다원넥스뷰,1101114224020
-20241119,A323410,KR7323410001,KOSPI,카카오뱅크,1311110435767
-20241119,A323990,KR7323990002,KOSDAQ,박셀바이오,2052110029832
-20241119,A326030,KR7326030004,KOSPI,에스케이바이오팜,1101114570720
-20241119,A327260,KR7327260006,KOSDAQ,RF머트리얼즈,1355110186996
-20241119,A327610,KR7327610002,KONEX,펨토바이오메드,1717110094696
-20241119,A328130,KR7328130000,KOSDAQ,루닛,1601110354045
-20241119,A328380,KR7328380001,KOSDAQ,솔트웨어,1101117128211
-20241119,A329180,KR7329180004,KOSPI,HD현대중공업,2301110312741
-20241119,A330350,KR7330350000,KOSDAQ,위더스제약,1101113069534
-20241119,A330590,KR7330590001,KOSPI,롯데리츠,1101117061081
-20241119,A330730,KR7330730003,KOSDAQ,스톤브릿지벤처스,1101116416683
-20241119,A330860,KR7330860008,KOSDAQ,네패스아크,1501110267365
-20241119,A331380,KR7331380006,KOSDAQ,포커스에이치엔에스,1101117167128
-20241119,A331520,KR7331520007,KOSDAQ,밸로프,1101117171731
-20241119,A331660,KR7331660001,KONEX,한국미라클피플사,2844110077460
-20241119,A331920,KR7331920009,KOSDAQ,셀레믹스,1101114481282
-20241119,A332290,KR7332290006,KOSDAQ,누보,1101117182655
-20241119,A332370,KR7332370006,KOSDAQ,아이디피,1101113356410
-20241119,A332570,KR7332570001,KOSDAQ,와이팜,1717110071503
-20241119,A333050,KR7333050003,KOSDAQ,모코엠시스,1101117189544
-20241119,A333430,KR7333430007,KOSDAQ,일승,1101117196523
-20241119,A333620,KR7333620003,KOSDAQ,엔시스,1615110077268
-20241119,A334890,KR7334890001,KOSPI,이지스밸류플러스리츠,1101117173224
-20241119,A334970,KR7334970001,KOSDAQ,프레스티지바이오로직,1101115739804
-20241119,A335810,KR7335810008,KOSDAQ,프리시젼바이오,1601110265995
-20241119,A335870,KR7335870002,KOSDAQ,윙스풋,1101117222352
-20241119,A335890,KR7335890000,KOSDAQ,비올,1101117221677
-20241119,A336040,KR7336040001,KONEX,타스컴,1101115361566
-20241119,A336060,KR7336060009,KOSDAQ,웨이버스,1101117224647
-20241119,A336260,KR7336260005,KOSPI,두산퓨얼셀,2149110058935
-20241119,A336370,KR7336370002,KOSPI,솔루스첨단소재,2149110058927
-20241119,A336570,KR7336570007,KOSDAQ,원텍,1101117232799
-20241119,A336680,KR7336680004,KOSDAQ,탑런토탈솔루션,1760110037504
-20241119,A337840,KR7337840003,KONEX,유엑스엔,1311110312428
-20241119,A337930,KR7337930002,KOSDAQ,브랜드엑스코퍼레이션,1101116496172
-20241119,A338100,KR7338100001,KOSPI,NH프라임리츠,1101117123732
-20241119,A338220,KR7338220007,KOSDAQ,뷰노,1348110319279
-20241119,A338840,KR7338840002,KOSDAQ,와이바이오로직스,1601110235641
-20241119,A339770,KR7339770000,KOSPI,교촌에프앤비,1752110009005
-20241119,A339950,KR7339950008,KOSDAQ,아이비김영,1101117257507
-20241119,A340360,KR7340360007,KOSDAQ,다보링크,1101117263174
-20241119,A340440,KR7340440007,KOSDAQ,세림B&G,1101117262754
-20241119,A340570,KR7340570001,KOSDAQ,티앤엘,1345110028404
-20241119,A340810,KR7340810001,KOSDAQ,씨유박스,1101114361161
-20241119,A340930,KR7340930007,KOSDAQ,유일에너테크,1358110211565
-20241119,A341170,KR7341170009,KONEX,퓨쳐메디신,1101115742831
-20241119,A341310,KR7341310001,KONEX,이앤에치,1154110026255
-20241119,A343090,KR7343090007,KONEX,HLB사이언스,1101116042363
-20241119,A344820,KR7344820006,KOSPI,KCC글라스,1101117342473
-20241119,A344860,KR7344860002,KOSDAQ,이노진,1101113301944
-20241119,A346010,KR7346010002,KONEX,타이드,1101114449694
-20241119,A347000,KR7347000002,KOSDAQ,센코,1411110025962
-20241119,A347700,KR7347700007,KOSDAQ,라이프시맨틱스,1101114969189
-20241119,A347740,KR7347740003,KOSDAQ,피엔케이피부임상연구센타,1101114445725
-20241119,A347770,KR7347770000,KOSDAQ,핌스,1201110799950
-20241119,A347850,KR7347850000,KOSDAQ,디앤디파마텍,1101115575662
-20241119,A347860,KR7347860009,KOSDAQ,알체라,1101116080032
-20241119,A347890,KR7347890006,KOSDAQ,엠투아이,1351110048798
-20241119,A348030,KR7348030008,KOSDAQ,모비릭스,1211110160415
-20241119,A348080,KR7348080003,KOSDAQ,큐라티스,1101116122983
-20241119,A348150,KR7348150004,KOSDAQ,고바이오랩,1101115487437
-20241119,A348210,KR7348210006,KOSDAQ,넥스틴,1344110044981
-20241119,A348340,KR7348340001,KOSDAQ,뉴로메카,2841110112915
-20241119,A348350,KR7348350000,KOSDAQ,위드텍,1601110166341
-20241119,A348370,KR7348370008,KOSDAQ,엔켐,1512110026289
-20241119,A348950,KR7348950007,KOSPI,제이알글로벌리츠,1101117263728
-20241119,A350520,KR7350520003,KOSPI,이지스레지던스리츠,1101117375375
-20241119,A351020,KR7351020003,KONEX,미쥬,1101115060754
-20241119,A351320,KR7351320007,KOSDAQ,에스에이티이엔지,1101117417458
-20241119,A351330,KR7351330006,KOSDAQ,이삭엔지니어링,1101113569865
-20241119,A351870,KR7351870001,KOSDAQ,차이커뮤니케이션,1101113034363
-20241119,A352090,KR7352090005,KOSDAQ,스톰테크,1101111785710
-20241119,A352480,KR7352480008,KOSDAQ,씨앤씨인터내셔널,1358110238402
-20241119,A352700,KR7352700009,KOSDAQ,씨앤투스,2301110096064
-20241119,A352770,KR7352770002,KOSDAQ,클리노믹스,1358110198797
-20241119,A352820,KR7352820005,KOSPI,하이브,1101113166546
-20241119,A352910,KR7352910004,KOSDAQ,오비고,1101112739998
-20241119,A352940,KR7352940001,KOSDAQ,인바이오,1512110004847
-20241119,A353190,KR7353190002,KOSDAQ,휴럼,1101117442710
-20241119,A353200,KR7353200009,KOSPI,대덕전자,1314110460809
-20241119,A353590,KR7353590003,KOSDAQ,오토앤,1352110032202
-20241119,A353810,KR7353810005,KOSDAQ,이지바이오,1101117474424
-20241119,A354200,KR7354200008,KOSDAQ,엔젠바이오,1101115877480
-20241119,A354320,KR7354320004,KOSDAQ,알멕,1942110050823
-20241119,A354390,KR7354390007,KONEX,바스칸바이오제약,1101110422090
-20241119,A355150,KR7355150004,KOSDAQ,코스텍시스,1101117471470
-20241119,A355390,KR7355390006,KOSDAQ,크라우드웍스,1101116384963
-20241119,A355690,KR7355690009,KOSDAQ,에이텀,1101115972652
-20241119,A356680,KR7356680009,KOSDAQ,엑스게이트,1101114495598
-20241119,A356860,KR7356860007,KOSDAQ,티엘비,1314110255979
-20241119,A356890,KR7356890004,KOSDAQ,싸이버원,1101113149287
-20241119,A357120,KR7357120005,KOSPI,코람코라이프인프라리츠,1101117320320
-20241119,A357230,KR7357230002,KOSDAQ,에이치피오,1101114838516
-20241119,A357250,KR7357250000,KOSPI,미래에셋맵스리츠,1101117323259
-20241119,A357430,KR7357430008,KOSPI,마스턴프리미어리츠,1101117408720
-20241119,A357550,KR7357550003,KOSDAQ,석경에이티,1350110108445
-20241119,A357580,KR7357580000,KOSDAQ,아모센스,1244110093120
-20241119,A357780,KR7357780006,KOSDAQ,솔브레인,1311110597525
-20241119,A357880,KR7357880004,KOSDAQ,비트나인,1101115255214
-20241119,A358570,KR7358570000,KOSDAQ,지아이이노베이션,1452110021112
-20241119,A359090,KR7359090008,KOSDAQ,씨엔알리서치,1101117525110
-20241119,A360070,KR7360070007,KOSDAQ,탑머티리얼,1311110304011
-20241119,A360350,KR7360350003,KOSDAQ,코셈,1601110226195
-20241119,A361390,KR7361390008,KOSDAQ,제노코,1311110127512
-20241119,A361570,KR7361570005,KOSDAQ,알비더블유,1101114297944
-20241119,A361610,KR7361610009,KOSPI,SK아이이테크놀로지,1101117064217
-20241119,A361670,KR7361670003,KOSDAQ,삼영에스앤씨,1311110050086
-20241119,A362320,KR7362320004,KOSDAQ,청담글로벌,1201110905317
-20241119,A362990,KR7362990004,KOSDAQ,드림인사이트,1101114941038
-20241119,A363250,KR7363250002,KOSDAQ,진시스템,1615110116305
-20241119,A363260,KR7363260001,KOSDAQ,모비데이즈,1101117588506
-20241119,A363280,KR7363280009,KOSPI,티와이홀딩스,1101117608502
-20241119,A365270,KR7365270008,KOSDAQ,큐라클,1101116058485
-20241119,A365330,KR7365330000,KOSDAQ,에스와이스틸텍,1511110053458
-20241119,A365340,KR7365340009,KOSDAQ,성일하이텍,2111110049793
-20241119,A365550,KR7365550003,KOSPI,ESR켄달스퀘어리츠,1101117398989
-20241119,A365590,KR7365590009,KOSDAQ,하이딥,1101117616620
-20241119,A365900,KR7365900000,KOSDAQ,브이씨,1101113197088
-20241119,A366030,KR7366030005,KOSDAQ,공구우먼,2801110078161
-20241119,A367000,KR7367000007,KOSDAQ,플래티어,1101113175969
-20241119,A368600,KR7368600003,KOSDAQ,아이씨에이치,1348110250671
-20241119,A368770,KR7368770004,KOSDAQ,파이버프로,1101117648186
-20241119,A368970,KR7368970000,KOSDAQ,오에스피,1613110017531
-20241119,A369370,KR7369370002,KOSDAQ,블리츠웨이스튜디오,1101117655868
-20241119,A370090,KR7370090003,KOSDAQ,퓨런티어,1311110230307
-20241119,A371950,KR7371950007,KOSDAQ,풍원정밀,1350110049673
-20241119,A372170,KR7372170001,KOSDAQ,윤성에프앤씨,1355110102249
-20241119,A372320,KR7372320002,KOSDAQ,큐로셀,1311110466283
-20241119,A372800,KR7372800003,KOSDAQ,아이티아이즈,1101114934273
-20241119,A372910,KR7372910000,KOSPI,한컴라이프케어,1345110021549
-20241119,A373110,KR7373110006,KOSDAQ,엑셀세라퓨틱스,1101115836767
-20241119,A373170,KR7373170000,KOSDAQ,엠아이큐브솔루션,1101113292086
-20241119,A373200,KR7373200005,KOSDAQ,엑스플러스,1101117695210
-20241119,A373220,KR7373220003,KOSPI,LG에너지솔루션,1101117701356
-20241119,A375500,KR7375500006,KOSPI,DL이앤씨,1101117736808
-20241119,A376180,KR7376180006,KOSDAQ,피코그램,1101112463654
-20241119,A376190,KR7376190005,KOSDAQ,LB루셈,1760110038073
-20241119,A376270,KR7376270005,KOSDAQ,에이치이엠파마,1717110129857
-20241119,A376290,KR7376290003,KOSDAQ,씨유테크,1313110055652
-20241119,A376300,KR7376300000,KOSDAQ,디어유,1101116450615
-20241119,A376930,KR7376930004,KOSDAQ,노을,1101115906974
-20241119,A376980,KR7376980009,KOSDAQ,원티드랩,1311110405166
-20241119,A377030,KR7377030002,KOSDAQ,맥스트,1101114445072
-20241119,A377190,KR7377190004,KOSPI,디앤디플랫폼리츠,1101117420211
-20241119,A377220,KR7377220009,KOSDAQ,프롬바이오,1358110127754
-20241119,A377300,KR7377300009,KOSPI,카카오페이,1311110478337
-20241119,A377330,KR7377330006,KOSDAQ,이지트로닉스,1345110132792
-20241119,A377450,KR7377450002,KOSDAQ,리파인,1101112564478
-20241119,A377460,KR7377460001,KOSDAQ,위니아에이드,2001110418983
-20241119,A377480,KR7377480009,KOSDAQ,마음AI,1601110362866
-20241119,A377740,KR7377740006,KOSPI,바이오노트,1348110324294
-20241119,A378340,KR7378340004,KOSDAQ,필에너지,1358110389651
-20241119,A378800,KR7378800007,KOSDAQ,샤페론,1101113977050
-20241119,A378850,KR7378850002,KOSPI,화승알앤에이,2341110120538
-20241119,A379390,KR7379390008,KONEX,이성씨엔아이,1801111059509
-20241119,A380540,KR7380540005,KOSDAQ,옵티코어,1358110286766
-20241119,A381620,KR7381620004,KOSDAQ,제닉스,1313110097737
-20241119,A381970,KR7381970003,KOSPI,케이카,1101116583490
-20241119,A382480,KR7382480002,KOSDAQ,지아이텍,1648110065785
-20241119,A382800,KR7382800001,KOSDAQ,지앤비에스 에코,1348110105579
-20241119,A382840,KR7382840007,KOSDAQ,원준,1348110166589
-20241119,A382900,KR7382900009,KOSDAQ,범한퓨얼셀,1942110310912
-20241119,A383220,KR7383220001,KOSPI,에프앤에프,1101117875440
-20241119,A383310,KR7383310000,KOSDAQ,에코프로에이치엔,1501110307674
-20241119,A383800,KR7383800000,KOSPI,LX홀딩스,1101117875359
-20241119,A383930,KR7383930005,KOSDAQ,디티앤씨알오,1101116363313
-20241119,A384470,KR7384470001,KOSDAQ,코어라인소프트,1101114962092
-20241119,A388050,KR7388050007,KOSDAQ,지투파워,1351110102065
-20241119,A388610,KR7388610008,KONEX,지에프씨생명과학,1101112548993
-20241119,A388720,KR7388720005,KOSDAQ,유일로보틱스,1201110592130
-20241119,A388790,KR7388790008,KOSDAQ,라이콤,1101117889821
-20241119,A388870,KR7388870008,KOSDAQ,파로스아이바이오,1311110444346
-20241119,A389020,KR7389020009,KOSDAQ,자람테크놀로지,1101111864829
-20241119,A389030,KR7389030008,KOSDAQ,지니너스,1101116728781
-20241119,A389140,KR7389140005,KOSDAQ,포바이포,1101116501830
-20241119,A389260,KR7389260001,KOSDAQ,대명에너지,1311110051935
-20241119,A389470,KR7389470006,KOSDAQ,인벤티지랩,1311110409481
-20241119,A389500,KR7389500000,KOSDAQ,에스비비테크,1101112113142
-20241119,A389650,KR7389650003,KOSDAQ,넥스트바이오메디컬,1201110720228
-20241119,A390110,KR7390110005,KONEX,애니메디솔루션,1101116259174
-20241119,A391710,KR7391710001,KOSDAQ,코닉오토메이션,1101117914785
-20241119,A393210,KR7393210000,KOSDAQ,토마토시스템,1101112099425
-20241119,A393890,KR7393890009,KOSDAQ,더블유씨피,1511110058698
-20241119,A394280,KR7394280002,KOSDAQ,오픈엣지테크놀로지,1311110501435
-20241119,A394800,KR7394800007,KOSDAQ,쓰리빌리언,1101116196756
-20241119,A395400,KR7395400005,KOSPI,SK리츠,1101117815446
-20241119,A396270,KR7396270001,KOSDAQ,넥스트칩,1311110541069
-20241119,A396300,KR7396300006,KOSDAQ,세아메카닉스,1760110019792
-20241119,A396470,KR7396470007,KOSDAQ,워트,1601110172108
-20241119,A396690,KR7396690000,KOSPI,미래에셋글로벌리츠,1101117896090
-20241119,A397030,KR7397030008,KOSDAQ,에이프릴바이오,1401110050944
-20241119,A399720,KR7399720002,KOSDAQ,가온칩스,1311110319656
-20241119,A400760,KR7400760005,KOSPI,NH올원리츠,1101117299294
-20241119,A402030,KR7402030001,KOSDAQ,코난테크놀로지,1101111682932
-20241119,A402340,KR7402340004,KOSPI,SK스퀘어,1101118077821
-20241119,A402420,KR7402420004,KONEX,켈스,1311110511690
-20241119,A402490,KR7402490007,KOSDAQ,그린리소스,1615110128011
-20241119,A403360,KR7403360001,KONEX,라피치,1101113334101
-20241119,A403490,KR7403490006,KOSDAQ,우듬지팜,1643110019980
-20241119,A403550,KR7403550007,KOSPI,쏘카,2201110087049
-20241119,A403870,KR7403870009,KOSDAQ,HPSP,1348110401886
-20241119,A404990,KR7404990004,KOSPI,신한서부티엔디리츠,1101117343356
-20241119,A405000,KR7405000001,KOSDAQ,플라즈맵,1601110395297
-20241119,A405100,KR7405100009,KOSDAQ,큐알티,1344110059857
-20241119,A405920,KR7405920000,KOSDAQ,나라셀라,1101110668579
-20241119,A406760,KR7406760009,KOSDAQ,하나금융21호스팩,1101118051990
-20241119,A406820,KR7406820001,KOSDAQ,뷰티스킨,1201110590960
-20241119,A407400,KR7407400001,KOSDAQ,꿈비,1601110383490
-20241119,A408900,KR7408900009,KOSDAQ,스튜디오미르,1101114460046
-20241119,A408920,KR7408920007,KOSDAQ,메쎄이상,1101118073613
-20241119,A411080,KR7411080005,KOSDAQ,샌즈랩,1101113108465
-20241119,A412350,KR7412350001,KOSDAQ,레이저쎌,1311110405091
-20241119,A412540,KR7412540007,KOSDAQ,제일엠앤에스,1101110418833
-20241119,A412930,KR7412930000,KOSDAQ,미래에셋비전스팩1호,1101118103501
-20241119,A413300,KR7413300005,KONEX,티엘엔지니어링,1101112669260
-20241119,A413390,KR7413390006,KOSDAQ,엠오티,2341110105621
-20241119,A413600,KR7413600008,KOSDAQ,키움제6호스팩,1101118113691
-20241119,A413630,KR7413630005,KOSDAQ,씨피시스템,1101118112669
-20241119,A413640,KR7413640004,KOSDAQ,비아이매트릭스,1101113200360
-20241119,A415380,KR7415380005,KOSDAQ,스튜디오삼익,1101116511425
-20241119,A415580,KR7415580000,KOSDAQ,상상인제3호스팩,1101118127733
-20241119,A416180,KR7416180008,KOSDAQ,신성에스티,1942110068066
-20241119,A417010,KR7417010006,KOSDAQ,나노팀,1601110444581
-20241119,A417180,KR7417180007,KOSDAQ,핑거스토리,1101116679992
-20241119,A417200,KR7417200003,KOSDAQ,LS머트리얼즈,1341110570437
-20241119,A417310,KR7417310000,KOSPI,코람코더원리츠,1101115837294
-20241119,A417500,KR7417500006,KOSDAQ,제이아이테크,2111110040569
-20241119,A417790,KR7417790003,KOSDAQ,트루엔,1101113161306
-20241119,A417840,KR7417840006,KOSDAQ,저스템,1101116042066
-20241119,A417860,KR7417860004,KOSDAQ,오브젠,1101111955008
-20241119,A417970,KR7417970001,KOSDAQ,모델솔루션,1101113176925
-20241119,A418170,KR7418170007,KOSDAQ,하나금융22호스팩,1101118164959
-20241119,A418210,KR7418210001,KOSDAQ,신한제10호스팩,1101118155015
-20241119,A418250,KR7418250007,KOSDAQ,시큐레터,1201110780818
-20241119,A418420,KR7418420006,KOSDAQ,라온텍,1311110241362
-20241119,A418470,KR7418470001,KOSDAQ,밀리의서재,1101116114451
-20241119,A418550,KR7418550000,KOSDAQ,제이오,1244110019788
-20241119,A418620,KR7418620001,KOSDAQ,이에이트,1101114861971
-20241119,A419050,KR7419050000,KOSDAQ,삼기이브이,1614110049889
-20241119,A419080,KR7419080007,KOSDAQ,엔젯,1101114175728
-20241119,A419120,KR7419120001,KOSDAQ,산돌,1101116908870
-20241119,A419530,KR7419530001,KOSDAQ,SAMG엔터,1101112034562
-20241119,A419540,KR7419540000,KOSDAQ,비스토스,1101112317653
-20241119,A419700,KR7419700000,KONEX,이브이파킹서비스,1101118011754
-20241119,A420570,KR7420570004,KOSDAQ,제이투케이바이오,1501110229589
-20241119,A420770,KR7420770000,KOSDAQ,기가비스,1345110078029
-20241119,A422040,KR7422040006,KOSDAQ,엔에이치스팩23호,1101118203195
-20241119,A424140,KR7424140002,KOSDAQ,케이비제21호스팩,1101118228987
-20241119,A424760,KR7424760007,KOSDAQ,벨로크,1101118233415
-20241119,A424960,KR7424960003,KOSDAQ,스마트레이더시스템,1311110496206
-20241119,A424980,KR7424980001,KOSDAQ,마이크로투나노,1101112059031
-20241119,A425040,KR7425040003,KOSDAQ,티이엠씨,1501110198453
-20241119,A425290,KR7425290004,KOSDAQ,삼성스팩6호,1101118237201
-20241119,A425420,KR7425420007,KOSDAQ,티에프이,1201110330051
-20241119,A429270,KR7429270002,KOSDAQ,시지트로닉스,2101110058935
-20241119,A430220,KR7430220004,KOSDAQ,신영스팩8호,1101118282032
-20241119,A430460,KR7430460006,KOSDAQ,한화플러스제3호스팩,1101118282602
-20241119,A430690,KR7430690008,KOSDAQ,(주)한싹,1101112003640
-20241119,A430700,KR7430700005,KOSDAQ,유안타제9호스팩,1101118289856
-20241119,A431190,KR7431190008,KOSDAQ,케이쓰리아이,1601110094576
-20241119,A432320,KR7432320000,KOSPI,KB스타리츠,1101118191613
-20241119,A432430,KR7432430007,KOSDAQ,와이랩,1101114474659
-20241119,A432470,KR7432470003,KOSDAQ,케이엔에스,1348110121012
-20241119,A432720,KR7432720001,KOSDAQ,퀄리타스반도체,1101116743763
-20241119,A433530,KR7433530003,KOSDAQ,키움제7호스팩,1101118306949
-20241119,A434190,KR7434190005,KONEX,탈로스,2811110093358
-20241119,A434480,KR7434480000,KOSDAQ,모니터랩,1101113173351
-20241119,A435380,KR7435380001,KOSDAQ,유안타제10호스팩,1101118325329
-20241119,A435620,KR7435620000,KOSDAQ,하나금융25호스팩,1101118321054
-20241119,A435870,KR7435870001,KOSDAQ,SK증권제8호스팩,1101118327721
-20241119,A437730,KR7437730005,KOSDAQ,삼현,1901110012514
-20241119,A437780,KR7437780000,KOSDAQ,엔에이치스팩24호,1101118349676
-20241119,A438220,KR7438220006,KOSDAQ,대신밸런스제13호스팩,1101118357934
-20241119,A438580,KR7438580003,KOSDAQ,엔에이치스팩25호,1101118358453
-20241119,A438700,KR7438700007,KOSDAQ,버넥트,2055110049363
-20241119,A439090,KR7439090002,KOSDAQ,마녀공장,1101114810308
-20241119,A439250,KR7439250002,KOSDAQ,삼성스팩7호,1101118365862
-20241119,A439410,KR7439410002,KOSDAQ,엔에이치스팩26호,1101118367313
-20241119,A439580,KR7439580002,KOSDAQ,블루엠텍,1358110266776
-20241119,A439730,KR7439730003,KOSDAQ,IBKS제20호스팩,1101118370168
-20241119,A440110,KR7440110005,KOSDAQ,파두,1101115767269
-20241119,A440290,KR7440290005,KOSDAQ,에이치비인베스트먼트,1101111806409
-20241119,A440320,KR7440320000,KOSDAQ,오픈놀,1101114846056
-20241119,A440790,KR7440790004,KOSDAQ,교보13호스팩,1101118381529
-20241119,A440820,KR7440820009,KOSDAQ,엔에이치스팩27호,1101118382428
-20241119,A441270,KR7441270006,KOSDAQ,파인엠텍,1341110618279
-20241119,A442130,KR7442130001,KOSDAQ,유진스팩9호,1101118399366
-20241119,A442310,KR7442310009,KOSDAQ,대신밸런스제14호스팩,1101118400014
-20241119,A442770,KR7442770004,KOSDAQ,IBKS제21호스팩,1101118406509
-20241119,A442900,KR7442900007,KOSDAQ,미래에셋드림스팩1호,1101118406781
-20241119,A443060,KR7443060009,KOSPI,HD현대마린솔루션,1801111065811
-20241119,A443250,KR7443250006,KOSDAQ,레뷰코퍼레이션,1101115576438
-20241119,A443670,KR7443670005,KOSDAQ,에스피소프트,1101115055284
-20241119,A444920,KR7444920003,KOSDAQ,유안타제11호스팩,1101118421317
-20241119,A445090,KR7445090004,KOSDAQ,에이직랜드,1358110290105
-20241119,A445180,KR7445180003,KOSDAQ,퓨릿,1101114253681
-20241119,A445360,KR7445360001,KOSDAQ,비엔케이제1호스팩,1101118424600
-20241119,A445680,KR7445680002,KOSDAQ,큐리옥스바이오시스템즈,1101116865103
-20241119,A445970,KR7445970007,KOSDAQ,신영스팩9호,1101118431035
-20241119,A446070,KR7446070005,KOSPI,유니드비티플러스,1101118466280
-20241119,A446150,KR7446150005,KOSDAQ,유안타제12호스팩,1101118431689
-20241119,A446190,KR7446190001,KOSDAQ,미래에셋비전스팩2호,1101118431803
-20241119,A446440,KR7446440000,KONEX,에피바이오텍,1201110795817
-20241119,A446540,KR7446540007,KOSDAQ,메가터치,1615110121601
-20241119,A446600,KR7446600009,KONEX,카이바이오텍,2101110087512
-20241119,A446750,KR7446750002,KOSDAQ,하나26호스팩,1101118442818
-20241119,A446840,KR7446840001,KOSDAQ,키움제8호스팩,1101118444707
-20241119,A447690,KR7447690009,KONEX,아이오바이오,1101114665266
-20241119,A448280,KR7448280008,KOSDAQ,에코아이,1601110188262
-20241119,A448370,KR7448370007,KOSDAQ,하나27호스팩,1101118457304
-20241119,A448710,KR7448710004,KOSDAQ,코츠테크놀로지,1350110089265
-20241119,A448730,KR7448730002,KOSPI,삼성FN리츠,1101118376893
-20241119,A448740,KR7448740001,KOSDAQ,삼성스팩8호,1101118463442
-20241119,A448760,KR7448760009,KOSDAQ,IBKS제22호스팩,1101118462379
-20241119,A448780,KR7448780007,KONEX,마이크로엔엑스,1701110200585
-20241119,A448830,KR7448830000,KOSDAQ,미래에셋비전스팩3호,1101118465331
-20241119,A448900,KR7448900001,KONEX,한국피아이엠,1748110026107
-20241119,A449020,KR7449020007,KOSDAQ,유안타제13호스팩,1101118468989
-20241119,A450050,KR7450050000,KOSDAQ,하이제8호스팩,1101118481410
-20241119,A450080,KR7450080007,KOSPI,에코프로머티,1717110132339
-20241119,A450140,KR7450140009,KOSPI,코오롱모빌리티그룹,1341110627048
-20241119,A450330,KR7450330006,KOSDAQ,하스,1748110047195
-20241119,A450520,KR7450520002,KOSDAQ,인스웨이브시스템즈,1101112498312
-20241119,A450940,KR7450940002,KOSDAQ,유안타제14호스팩,1101118498069
-20241119,A451220,KR7451220008,KOSDAQ,아이엠티,1345110044939
-20241119,A451250,KR7451250005,KOSDAQ,삐아,1411110024675
-20241119,A451700,KR7451700009,KOSDAQ,엔에이치스팩29호,1101118519055
-20241119,A451760,KR7451760003,KOSDAQ,컨텍,1601110387525
-20241119,A451800,KR7451800007,KOSPI,한화리츠,1101118294037
-20241119,A452160,KR7452160005,KOSDAQ,제이엔비,1348110105438
-20241119,A452190,KR7452190002,KOSDAQ,한빛레이저,1601110066145
-20241119,A452200,KR7452200009,KOSDAQ,민테크,1601110401242
-20241119,A452260,KR7452260003,KOSPI,한화갤러리아,1101118570891
-20241119,A452280,KR7452280001,KOSDAQ,한선엔지니어링,1801110796665
-20241119,A452300,KR7452300007,KOSDAQ,캡스톤파트너스,1101116929959
-20241119,A452400,KR7452400005,KOSDAQ,이닉스,1801110053411
-20241119,A452430,KR7452430002,KOSDAQ,사피엔반도체,2301110281186
-20241119,A452670,KR7452670003,KOSDAQ,상상인제4호스팩,1101118542791
-20241119,A452980,KR7452980006,KOSDAQ,신한제11호스팩,1101118546719
-20241119,A453340,KR7453340002,KOSPI,현대그린푸드,1345110623337
-20241119,A453450,KR7453450009,KOSDAQ,그리드위즈,1311110336238
-20241119,A453860,KR7453860009,KOSDAQ,에이에스텍,1351110074800
-20241119,A454640,KR7454640004,KOSDAQ,하나29호스팩,1101118573366
-20241119,A454750,KR7454750001,KOSDAQ,하나28호스팩,1101118573704
-20241119,A454910,KR7454910001,KOSPI,두산로보틱스,1101115798272
-20241119,A455250,KR7455250001,KOSDAQ,KB제25호스팩,1101118581369
-20241119,A455310,KR7455310003,KOSDAQ,한화플러스제4호스팩,1101118582664
-20241119,A455900,KR7455900001,KOSDAQ,엔젤로보틱스,1101116314085
-20241119,A455910,KR7455910000,KOSDAQ,SK증권제9호스팩,1101118590568
-20241119,A456010,KR7456010008,KOSDAQ,아이씨티케이,1311110496503
-20241119,A456040,KR7456040005,KOSPI,OCI,1101118626793
-20241119,A456070,KR7456070002,KOSDAQ,이엔셀,1101116693918
-20241119,A456190,KR7456190008,KONEX,큐라켐,1244110096794
-20241119,A456440,KR7456440007,KOSDAQ,디비금융스팩11호,1101118599833
-20241119,A456490,KR7456490002,KOSDAQ,교보14호스팩,1101118597639
-20241119,A456570,KR7456570001,KONEX,아이엠지티,1311110252575
-20241119,A456700,KR7456700004,KONEX,길교이앤씨,1101113101097
-20241119,A457190,KR7457190007,KOSPI,이수스페셜티케미컬,1101118626561
-20241119,A457370,KR7457370005,KOSDAQ,한켐,1350110097060
-20241119,A457390,KR7457390003,KOSDAQ,대신밸런스제15호스팩,1101118606422
-20241119,A457550,KR7457550002,KOSDAQ,우진엔텍,1348110260331
-20241119,A457630,KR7457630002,KOSDAQ,대신밸런스제16호스팩,1101118611934
-20241119,A457940,KR7457940005,KOSDAQ,SK증권제10호스팩,1101118617502
-20241119,A458320,KR7458320009,KOSDAQ,KB제26호스팩,1101118620787
-20241119,A458610,KR7458610003,KOSDAQ,한국제12호스팩,1101118627642
-20241119,A458650,KR7458650009,KOSDAQ,성우,1760110007078
-20241119,A458870,KR7458870003,KOSDAQ,씨어스테크놀로지,1545110042723
-20241119,A460470,KR7460470008,KOSDAQ,아이빔테크놀로지,1601110458821
-20241119,A460850,KR7460850001,KOSPI,동국씨엠,1101118651659
-20241119,A460860,KR7460860000,KOSPI,동국제강,1101118651633
-20241119,A460930,KR7460930001,KOSDAQ,현대힘스,2301110143443
-20241119,A460940,KR7460940000,KOSDAQ,피앤에스미캐닉스,1101112922478
-20241119,A461030,KR7461030009,KOSDAQ,아이엠비디엑스,1101116801206
-20241119,A461300,KR7461300006,KOSDAQ,아이스크림미디어,1101112453184
-20241119,A462020,KR7462020009,KOSDAQ,에이치엠씨제6호스팩,1101118657029
-20241119,A462350,KR7462350000,KOSDAQ,이노스페이스,1647110071148
-20241119,A462510,KR7462510009,KOSDAQ,라메디텍,1101114778316
-20241119,A462520,KR7462520008,KOSPI,조선내화,2046110071943
-20241119,A462870,KR7462870007,KOSPI,시프트업,1101115281897
-20241119,A464080,KR7464080001,KOSDAQ,에스오에스랩,2001110465372
-20241119,A464280,KR7464280007,KOSDAQ,티디에스팜,1545110024284
-20241119,A464440,KR7464440007,KOSDAQ,한국제13호스팩,1101118692504
-20241119,A464500,KR7464500008,KOSDAQ,아이언디바이스,1101113892513
-20241119,A464580,KR7464580000,KOSDAQ,닷밀,1101115931319
-20241119,A464680,KR7464680008,KOSDAQ,KB제27호스팩,1101118699047
-20241119,A465320,KR7465320000,KOSDAQ,교보15호스팩,1101118711974
-20241119,A465480,KR7465480002,KOSDAQ,인스피언,1101114116433
-20241119,A465770,KR7465770006,KOSPI,STX그린로지스,1801111522465
-20241119,A466100,KR7466100005,KOSDAQ,클로봇,1101116394954
-20241119,A466410,KR7466410008,KOSDAQ,사이냅소프트,1101112035172
-20241119,A466910,KR7466910007,KOSDAQ,엔에이치스팩30호,1101118734116
-20241119,A467930,KR7467930004,KOSDAQ,IBKS제23호스팩,1101118739827
-20241119,A468510,KR7468510003,KOSDAQ,삼성스팩9호,1101118743802
-20241119,A468760,KR7468760004,KOSDAQ,유진스팩10호,1101118744488
-20241119,A469480,KR7469480008,KOSDAQ,IBKS제24호스팩,1101118753330
-20241119,A469750,KR7469750004,KOSDAQ,아이비젼웍스,1601110397045
-20241119,A469880,KR7469880009,KOSDAQ,하나30호스팩,1101118761630
-20241119,A469900,KR7469900005,KOSDAQ,하나31호스팩,1101118762696
-20241119,A471050,KR7471050005,KOSDAQ,대신밸런스제17호스팩,1101118766820
-20241119,A472220,KR7472220003,KOSDAQ,신영스팩10호,1101118781779
-20241119,A472230,KR7472230002,KOSDAQ,SK증권제11호스팩,1101118782032
-20241119,A472850,KR7472850007,KOSDAQ,폰드그룹,1101118828068
-20241119,A473000,KR7473000008,KOSDAQ,SK증권제12호스팩,1101118794475
-20241119,A473050,KR7473050003,KOSDAQ,유안타제15호스팩,1101118796596
-20241119,A473370,KR7473370005,KOSDAQ,비엔케이제2호스팩,1101118798120
-20241119,A473950,KR7473950004,KOSDAQ,SK증권제13호스팩,1101118805545
-20241119,A473980,KR7473980001,KOSDAQ,노머스,1101117042247
-20241119,A474170,KR7474170008,KOSDAQ,루미르,1348110182973
-20241119,A474490,KR7474490000,KOSDAQ,유안타제16호스팩,1101118810932
-20241119,A474610,KR7474610003,KOSDAQ,알에프시스템즈,1348110054627
-20241119,A474660,KR7474660008,KOSDAQ,신한제12호스팩,1101118819330
-20241119,A474930,KR7474930005,KOSDAQ,신한제13호스팩,1101118823828
-20241119,A475150,KR7475150009,KOSPI,SK이터닉스,1311110729441
-20241119,A475240,KR7475240008,KOSDAQ,하나32호스팩,1101118835245
-20241119,A475250,KR7475250007,KOSDAQ,하나33호스팩,1101118834875
-20241119,A475400,KR7475400008,KOSDAQ,씨메스,1101115501550
-20241119,A475560,KR7475560009,KOSPI,더본코리아,1101111002122
-20241119,A475580,KR7475580007,KOSDAQ,에이럭스,1101115894492
-20241119,A475660,KR7475660007,KOSDAQ,에스켐,1358110248774
-20241119,A475960,KR7475960001,KOSDAQ,토모큐브,1601110406466
-20241119,A476080,KR7476080007,KOSDAQ,M83,1101117398913
-20241119,A476470,KR7476470000,KOSDAQ,KB제28호스팩,1101118858502
-20241119,A476710,KR7476710009,KONEX,타조엔터테인먼트,1101114663301
-20241119,A477340,KR7477340004,KOSDAQ,에이치엠씨제7호스팩,1101118870118
-20241119,A477380,KR7477380000,KOSDAQ,미래에셋비전스팩4호,1101118871520
-20241119,A477470,KR7477470009,KOSDAQ,미래에셋비전스팩5호,1101118875225
-20241119,A477530,KR7477530000,KOSDAQ,한국제14호스팩,1101118873047
-20241119,A477760,KR7477760003,KOSDAQ,디비금융스팩12호,1101118876554
-20241119,A478110,KR7478110000,KOSDAQ,이베스트스팩6호,1101118880323
-20241119,A478390,KR7478390008,KOSDAQ,KB제29호스팩,1101118885472
-20241119,A478440,KR7478440001,KOSDAQ,미래에셋비전스팩6호,1101118885068
-20241119,A478780,KR7478780000,KOSDAQ,대신밸런스제18호스팩,1101118883913
-20241119,A479880,KR7479880007,KOSDAQ,한국제15호스팩,1101118899043
-20241119,A481850,KR7481850006,KOSPI,신한글로벌액티브리츠,1101118234075
-20241119,A481890,KR7481890002,KOSDAQ,엔에이치스팩31호,1101118921416
-20241119,A482520,KR7482520004,KOSDAQ,교보16호스팩,1101118923066
-20241119,A482680,KR7482680006,KOSDAQ,미래에셋비전스팩7호,1101118936829
-20241119,A484130,KR7484130000,KOSDAQ,하나34호스팩,1101118948361
-20241119,A486630,KR7486630007,KOSDAQ,KB제30호스팩,1101118971289
-20241119,A487570,KR7487570004,KOSPI,HS효성,1101118993457
-20241119,A487830,KR7487830002,KOSDAQ,신한제15호스팩,1101118982971
-20241119,A488060,KR7488060005,KOSDAQ,유진스팩11호,1101118984505
-20241119,A489790,KR7489790006,KOSPI,한화인더스트리얼솔루션즈,1311110745562
+20241120,A000020,KR7000020008,KOSPI,동화약품,1101110043870
+20241120,A000040,KR7000040006,KOSPI,KR모터스,1601110007032
+20241120,A000050,KR7000050005,KOSPI,경방,1101110013287
+20241120,A000070,KR7000070003,KOSPI,삼양홀딩스,1101110026181
+20241120,A000080,KR7000080002,KOSPI,하이트진로,1101110028591
+20241120,A000100,KR7000100008,KOSPI,유한양행,1101110014409
+20241120,A000120,KR7000120006,KOSPI,CJ대한통운,1101110006167
+20241120,A000140,KR7000140004,KOSPI,하이트진로홀딩스,1101110013766
+20241120,A000150,KR7000150003,KOSPI,두산,1101110013774
+20241120,A000180,KR7000180000,KOSPI,성창기업지주,1801110001717
+20241120,A000210,KR7000210005,KOSPI,DL,1101110084915
+20241120,A000220,KR7000220004,KOSPI,유유제약,1341110002307
+20241120,A000230,KR7000230003,KOSPI,일동홀딩스,1101110012776
+20241120,A000240,KR7000240002,KOSPI,한국앤컴퍼니,1101110034233
+20241120,A000250,KR7000250001,KOSDAQ,삼천당제약,1348110003327
+20241120,A000270,KR7000270009,KOSPI,기아,1101110037998
+20241120,A000300,KR7000300004,KOSPI,대유플러스,1101110085541
+20241120,A000320,KR7000320002,KOSPI,노루홀딩스,1341110002878
+20241120,A000370,KR7000370007,KOSPI,한화손해보험,1101110006456
+20241120,A000390,KR7000390005,KOSPI,삼화페인트,1101110014433
+20241120,A000400,KR7000400002,KOSPI,롯데손해보험,1101110014459
+20241120,A000430,KR7000430009,KOSPI,대원강업,1101110015556
+20241120,A000440,KR7000440008,KOSDAQ,중앙에너비스,1101110003428
+20241120,A000480,KR7000480004,KOSPI,CR홀딩스,2011110000440
+20241120,A000490,KR7000490003,KOSPI,대동,1911110000104
+20241120,A000500,KR7000500009,KOSPI,가온전선,1341110000567
+20241120,A000520,KR7000520007,KOSPI,삼일제약,1101110016679
+20241120,A000540,KR7000540005,KOSPI,흥국화재,1101110016728
+20241120,A000590,KR7000590000,KOSPI,CS홀딩스,1101110008486
+20241120,A000640,KR7000640003,KOSPI,동아쏘시오홀딩스,1101110017990
+20241120,A000650,KR7000650002,KOSPI,천일고속,1801110006915
+20241120,A000660,KR7000660001,KOSPI,SK하이닉스,1344110001387
+20241120,A000670,KR7000670000,KOSPI,영풍,1101110003824
+20241120,A000680,KR7000680009,KOSPI,LS네트웍스,1801110044717
+20241120,A000700,KR7000700005,KOSPI,유수홀딩스,1101110003262
+20241120,A000720,KR7000720003,KOSPI,현대건설,1101110007909
+20241120,A000760,KR7000760009,KOSPI,이화산업,1101110018138
+20241120,A000810,KR7000810002,KOSPI,삼성화재,1101110005078
+20241120,A000850,KR7000850008,KOSPI,화천기공,2001110001704
+20241120,A000860,KR7000860007,KOSPI,강남제비스코,1801110003391
+20241120,A000880,KR7000880005,KOSPI,한화,1101110002959
+20241120,A000890,KR7000890004,KOSPI,보해양조,2011110000036
+20241120,A000910,KR7000910000,KOSPI,유니온,1101110200579
+20241120,A000950,KR7000950006,KOSPI,전방,1101110005664
+20241120,A000970,KR7000970004,KOSPI,한국주철관,1801110000587
+20241120,A000990,KR7000990002,KOSPI,DB하이텍,1101110026206
+20241120,A001000,KR7001000009,KOSDAQ,신라섬유,1701110014522
+20241120,A001020,KR7001020007,KOSPI,페이퍼코리아,2111110000042
+20241120,A001040,KR7001040005,KOSPI,CJ,1101110015639
+20241120,A001060,KR7001060003,KOSPI,JW중외제약,1101110019342
+20241120,A001070,KR7001070002,KOSPI,대한방직,1101110019350
+20241120,A001080,KR7001080001,KOSPI,만호제강,1801110054659
+20241120,A001120,KR7001120005,KOSPI,LX인터내셔널,1101110004632
+20241120,A001130,KR7001130004,KOSPI,대한제분,1101110003733
+20241120,A001140,KR7001140003,KOSPI,국보,1101110296073
+20241120,A001200,KR7001200005,KOSPI,유진투자증권,1101110007826
+20241120,A001210,KR7001210004,KOSPI,금호전기,1101110028541
+20241120,A001230,KR7001230002,KOSPI,동국홀딩스,1101110031338
+20241120,A001250,KR7001250000,KOSPI,GS글로벌,1101110031479
+20241120,A001260,KR7001260009,KOSPI,남광토건,1101110017411
+20241120,A001270,KR7001270008,KOSPI,부국증권,1101110031510
+20241120,A001290,KR7001290006,KOSPI,상상인증권,1101110031560
+20241120,A001340,KR7001340009,KOSPI,백광산업,1101110003709
+20241120,A001360,KR7001360007,KOSPI,삼성제약,1101110032568
+20241120,A001380,KR7001380005,KOSPI,SG글로벌,1615110000037
+20241120,A001390,KR7001390004,KOSPI,KG케미칼,1243110008999
+20241120,A001420,KR7001420009,KOSPI,태원물산,1101110086771
+20241120,A001430,KR7001430008,KOSPI,세아베스틸지주,1101110035794
+20241120,A001440,KR7001440007,KOSPI,대한전선,1101110035835
+20241120,A001450,KR7001450006,KOSPI,현대해상,1101110035893
+20241120,A001460,KR7001460005,KOSPI,BYC,1101110005995
+20241120,A001470,KR7001470004,KOSPI,삼부토건,1101110041634
+20241120,A001500,KR7001500008,KOSPI,현대차증권,1101110019962
+20241120,A001510,KR7001510007,KOSPI,SK증권,1101110037112
+20241120,A001520,KR7001520006,KOSPI,동양,1101110005333
+20241120,A001530,KR7001530005,KOSPI,DI동일,1101110019219
+20241120,A001540,KR7001540004,KOSDAQ,안국약품,1101110026420
+20241120,A001550,KR7001550003,KOSPI,조비,1101110086599
+20241120,A001560,KR7001560002,KOSPI,제일연마,1801110021806
+20241120,A001570,KR7001570001,KOSPI,금양,1801110003101
+20241120,A001620,KR7001620004,KOSPI,케이비아이동국실업,1101110028939
+20241120,A001630,KR7001630003,KOSPI,종근당홀딩스,1101110028955
+20241120,A001680,KR7001680008,KOSPI,대상,1101110327125
+20241120,A001720,KR7001720002,KOSPI,신영증권,1101110006612
+20241120,A001740,KR7001740000,KOSPI,SK네트웍스,1301110005199
+20241120,A001750,KR7001750009,KOSPI,한양증권,1101110026834
+20241120,A001770,KR7001770007,KOSPI,SHD,1101110028632
+20241120,A001780,KR7001780006,KOSPI,알루코,1601110002313
+20241120,A001790,KR7001790005,KOSPI,대한제당,1201110018368
+20241120,A001800,KR7001800002,KOSPI,오리온홀딩스,1101110004690
+20241120,A001810,KR7001810001,KOSDAQ,무림SP,1701110001082
+20241120,A001820,KR7001820000,KOSPI,삼화콘덴서,1345110003696
+20241120,A001840,KR7001840008,KOSDAQ,이화공영,1101110033839
+20241120,A001940,KR7001940006,KOSPI,KISCO홀딩스,1901110001872
+20241120,A002020,KR7002020006,KOSPI,코오롱,1101110030528
+20241120,A002030,KR7002030005,KOSPI,아세아,1101110030710
+20241120,A002070,KR7002070001,KOSPI,비비안,1101110030934
+20241120,A002100,KR7002100006,KOSPI,경농,1101110089395
+20241120,A002140,KR7002140002,KOSPI,고려산업,1801110001494
+20241120,A002150,KR7002150001,KOSPI,도화엔지니어링,1101110037740
+20241120,A002170,KR7002170009,KOSPI,삼양통상,1101110033433
+20241120,A002200,KR7002200004,KOSPI,한국수출포장,1101110008882
+20241120,A002210,KR7002210003,KOSPI,동성제약,1101110008200
+20241120,A002220,KR7002220002,KOSPI,한일철강,1101110048987
+20241120,A002230,KR7002230001,KOSDAQ,피에스텍,1101110033623
+20241120,A002240,KR7002240000,KOSPI,고려제강,1801110001220
+20241120,A002290,KR7002290005,KOSDAQ,삼일기업공사,1101110012825
+20241120,A002310,KR7002310001,KOSPI,아세아제지,1101110006274
+20241120,A002320,KR7002320000,KOSPI,한진,1101110003668
+20241120,A002350,KR7002350007,KOSPI,넥센타이어,1101110014219
+20241120,A002360,KR7002360006,KOSPI,SH에너지화학,1341110000210
+20241120,A002380,KR7002380004,KOSPI,KCC,1101110221814
+20241120,A002390,KR7002390003,KOSPI,한독,1101110037005
+20241120,A002410,KR7002410009,KOSPI,범양건영,1101110015861
+20241120,A002420,KR7002420008,KOSPI,세기상사,1101110015853
+20241120,A002450,KR7002450005,KOSPI,삼익악기,1201110001818
+20241120,A002460,KR7002460004,KOSPI,HS화성,1701110001131
+20241120,A002600,KR7002600005,KOSPI,조흥,1101110019334
+20241120,A002620,KR7002620003,KOSPI,제일파마홀딩스,1101110026652
+20241120,A002630,KR7002630002,KOSPI,오리엔트바이오,1101110030116
+20241120,A002680,KR7002680007,KOSDAQ,한탑,1801110005834
+20241120,A002690,KR7002690006,KOSPI,동일제강,1101110032005
+20241120,A002700,KR7002700003,KOSPI,신일전자,1348110001256
+20241120,A002710,KR7002710002,KOSPI,TCC스틸,1101110032112
+20241120,A002720,KR7002720001,KOSPI,국제약품,1101110032154
+20241120,A002760,KR7002760007,KOSPI,보락,1348110004474
+20241120,A002780,KR7002780005,KOSPI,진흥기업,1101110006349
+20241120,A002790,KR7002790004,KOSPI,아모레G,1101110026644
+20241120,A002800,KR7002800001,KOSDAQ,신신제약,1101110027353
+20241120,A002810,KR7002810000,KOSPI,삼영무역,1101110027569
+20241120,A002820,KR7002820009,KOSPI,SUN&L,1101110027593
+20241120,A002840,KR7002840007,KOSPI,미원상사,1301110007707
+20241120,A002870,KR7002870004,KOSPI,신풍,1347110002644
+20241120,A002880,KR7002880003,KOSPI,대유에이텍,1115110000136
+20241120,A002900,KR7002900009,KOSPI,TYM,1101110032899
+20241120,A002920,KR7002920007,KOSPI,유성기업,1243110000755
+20241120,A002960,KR7002960003,KOSPI,한국쉘석유,1801110002591
+20241120,A002990,KR7002990000,KOSPI,금호건설,1101110134877
+20241120,A003000,KR7003000007,KOSPI,부광약품,1101110030405
+20241120,A003010,KR7003010006,KOSPI,혜인,1101110030413
+20241120,A003030,KR7003030004,KOSPI,세아제강지주,1101110118996
+20241120,A003060,KR7003060001,KOSPI,에이프로젠바이오로직스,1101110036396
+20241120,A003070,KR7003070000,KOSPI,코오롱글로벌,1101110036502
+20241120,A003080,KR7003080009,KOSPI,성보화학,1147110000402
+20241120,A003090,KR7003090008,KOSPI,대웅,1311110000271
+20241120,A003100,KR7003100005,KOSDAQ,선광,1201110000034
+20241120,A003120,KR7003120003,KOSPI,일성아이에스,1101110039019
+20241120,A003160,KR7003160009,KOSPI,디아이,1101110039209
+20241120,A003200,KR7003200003,KOSPI,일신방직,1101110041717
+20241120,A003220,KR7003220001,KOSPI,대원제약,1101110103955
+20241120,A003230,KR7003230000,KOSPI,삼양식품,1101110034308
+20241120,A003240,KR7003240009,KOSPI,태광산업,1101110185276
+20241120,A003280,KR7003280005,KOSPI,흥아해운,1101110515275
+20241120,A003300,KR7003300001,KOSPI,한일홀딩스,1101110040165
+20241120,A003310,KR7003310000,KOSDAQ,대주산업,1101110036148
+20241120,A003350,KR7003350006,KOSPI,한국화장품제조,1101110037427
+20241120,A003380,KR7003380003,KOSDAQ,하림지주,1601110003931
+20241120,A003460,KR7003460003,KOSPI,유화증권,1101110042484
+20241120,A003470,KR7003470002,KOSPI,유안타증권,1101110042492
+20241120,A003480,KR7003480001,KOSPI,한진중공업홀딩스,1101110110083
+20241120,A003490,KR7003490000,KOSPI,대한항공,1101110108484
+20241120,A003520,KR7003520004,KOSPI,영진약품,1101110043127
+20241120,A003530,KR7003530003,KOSPI,한화투자증권,1101110003155
+20241120,A003540,KR7003540002,KOSPI,대신증권,1101110042955
+20241120,A003550,KR7003550001,KOSPI,LG,1101110003543
+20241120,A003560,KR7003560000,KOSPI,IHQ,1101110042393
+20241120,A003570,KR7003570009,KOSPI,SNT다이내믹스,1101110042880
+20241120,A003580,KR7003580008,KOSPI,HLB글로벌,1449110000072
+20241120,A003610,KR7003610003,KOSPI,방림,1101110035108
+20241120,A003620,KR7003620002,KOSPI,KG모빌리티,1101110035132
+20241120,A003650,KR7003650009,KOSPI,미창석유,1801110000537
+20241120,A003670,KR7003670007,KOSPI,포스코퓨처엠,1746110001947
+20241120,A003680,KR7003680006,KOSPI,한성기업,1801110000230
+20241120,A003690,KR7003690005,KOSPI,코리안리,1101110226533
+20241120,A003720,KR7003720000,KOSPI,삼영,1101110010001
+20241120,A003780,KR7003780004,KOSPI,진양산업,1801110043610
+20241120,A003800,KR7003800000,KOSDAQ,에이스침대,1311110002772
+20241120,A003830,KR7003830007,KOSPI,대한화섬,1101110012437
+20241120,A003850,KR7003850005,KOSPI,보령,1101110012560
+20241120,A003920,KR7003920006,KOSPI,남양유업,1101110092976
+20241120,A003960,KR7003960002,KOSPI,사조대림,1101110042278
+20241120,A004000,KR7004000006,KOSPI,롯데정밀화학,1812110000013
+20241120,A004020,KR7004020004,KOSPI,현대제철,1201110001743
+20241120,A004060,KR7004060000,KOSPI,SG세계물산,1101110048002
+20241120,A004080,KR7004080008,KOSPI,신흥,1101110047864
+20241120,A004090,KR7004090007,KOSPI,한국석유,1101110048490
+20241120,A004100,KR7004100004,KOSPI,태양금속,1101110003212
+20241120,A004140,KR7004140000,KOSPI,동방,1101110124521
+20241120,A004150,KR7004150009,KOSPI,한솔홀딩스,1101110017867
+20241120,A004170,KR7004170007,KOSPI,신세계,1101110028848
+20241120,A004250,KR7004250007,KOSPI,NPC,1101110212699
+20241120,A004270,KR7004270005,KOSPI,남성,1101110054760
+20241120,A004310,KR7004310009,KOSPI,현대약품,1243110000250
+20241120,A004360,KR7004360004,KOSPI,세방,1801110015932
+20241120,A004370,KR7004370003,KOSPI,농심,1101110057574
+20241120,A004380,KR7004380002,KOSPI,삼익THK,1701110000935
+20241120,A004410,KR7004410007,KOSPI,서울식품,1101110059702
+20241120,A004430,KR7004430005,KOSPI,송원산업,1801110000636
+20241120,A004440,KR7004440004,KOSPI,삼일씨엔에스,1101110061228
+20241120,A004450,KR7004450003,KOSPI,삼화왕관,1341110003462
+20241120,A004490,KR7004490009,KOSPI,세방전지,1101110202765
+20241120,A004540,KR7004540001,KOSPI,깨끗한나라,1101110063779
+20241120,A004560,KR7004560009,KOSPI,현대비앤지스틸,1101110065395
+20241120,A004590,KR7004590006,KOSDAQ,한국가구,1244110005688
+20241120,A004650,KR7004650008,KOSDAQ,창해에탄올,2013110000107
+20241120,A004690,KR7004690004,KOSPI,삼천리,1101110005929
+20241120,A004700,KR7004700001,KOSPI,조광피혁,1501110001036
+20241120,A004710,KR7004710000,KOSPI,한솔테크닉스,1101110004682
+20241120,A004720,KR7004720009,KOSPI,팜젠사이언스,1243110000812
+20241120,A004770,KR7004770004,KOSPI,써니전자,1101110070881
+20241120,A004780,KR7004780003,KOSDAQ,대륙제관,1101110073877
+20241120,A004800,KR7004800009,KOSPI,효성,1101110030497
+20241120,A004830,KR7004830006,KOSPI,덕성,1341110000096
+20241120,A004840,KR7004840005,KOSPI,DRB동일,1801110000339
+20241120,A004870,KR7004870002,KOSPI,티웨이홀딩스,1101110073413
+20241120,A004890,KR7004890000,KOSPI,동일산업,1701110002171
+20241120,A004910,KR7004910006,KOSPI,조광페인트,1801110007088
+20241120,A004920,KR7004920005,KOSPI,씨아이테크,1101110074479
+20241120,A004960,KR7004960001,KOSPI,한신공영,1101110075683
+20241120,A004970,KR7004970000,KOSPI,신라교역,1101110008254
+20241120,A004980,KR7004980009,KOSPI,성신양회,1101110072928
+20241120,A004990,KR7004990008,KOSPI,롯데지주,1101110076300
+20241120,A005010,KR7005010004,KOSPI,휴스틸,1101110077283
+20241120,A005030,KR7005030002,KOSPI,부산주공,1801110002682
+20241120,A005070,KR7005070008,KOSPI,코스모신소재,1201110018251
+20241120,A005090,KR7005090006,KOSPI,SGC에너지,1101110079817
+20241120,A005110,KR7005110002,KOSPI,한창,1801110000602
+20241120,A005160,KR7005160007,KOSDAQ,동국산업,1101110085583
+20241120,A005180,KR7005180005,KOSPI,빙그레,1152110000287
+20241120,A005250,KR7005250006,KOSPI,녹십자홀딩스,1345110000014
+20241120,A005290,KR7005290002,KOSDAQ,동진쎄미켐,1201110003848
+20241120,A005300,KR7005300009,KOSPI,롯데칠성,1101110003684
+20241120,A005320,KR7005320007,KOSPI,온타이드,1101110084767
+20241120,A005360,KR7005360003,KOSPI,모나미,1101110005052
+20241120,A005380,KR7005380001,KOSPI,현대차,1101110085450
+20241120,A005390,KR7005390000,KOSPI,신성통상,1101110003345
+20241120,A005420,KR7005420005,KOSPI,코스모화학,1101110152738
+20241120,A005430,KR7005430004,KOSPI,한국공항,1101110003692
+20241120,A005440,KR7005440003,KOSPI,현대지에프홀딩스,1101110095201
+20241120,A005490,KR7005490008,KOSPI,POSCO홀딩스,1746110000741
+20241120,A005500,KR7005500004,KOSPI,삼진제약,1101110088652
+20241120,A005610,KR7005610001,KOSPI,SPC삼립,1101110090516
+20241120,A005670,KR7005670005,KOSDAQ,푸드웰,1701110001628
+20241120,A005680,KR7005680004,KOSPI,삼영전자,1311110000205
+20241120,A005690,KR7005690003,KOSPI,파미셀,1601110005177
+20241120,A005710,KR7005710009,KOSDAQ,대원산업,1301110007533
+20241120,A005720,KR7005720008,KOSPI,넥센,1846110000583
+20241120,A005740,KR7005740006,KOSPI,크라운해태홀딩스,1101110093552
+20241120,A005750,KR7005750005,KOSPI,대림B&Co,1942110000018
+20241120,A005800,KR7005800008,KOSPI,신영와코루,1101110094964
+20241120,A005810,KR7005810007,KOSPI,풍산홀딩스,1201110018110
+20241120,A005820,KR7005820006,KOSPI,원림,1101110095152
+20241120,A005830,KR7005830005,KOSPI,DB손해보험,1101110095285
+20241120,A005850,KR7005850003,KOSPI,에스엘,1701110000034
+20241120,A005860,KR7005860002,KOSDAQ,한일사료,1345110004008
+20241120,A005870,KR7005870001,KOSPI,휴니드,1341110005202
+20241120,A005880,KR7005880000,KOSPI,대한해운,1101110008212
+20241120,A005930,KR7005930003,KOSPI,삼성전자,1301110006246
+20241120,A005940,KR7005940002,KOSPI,NH투자증권,1101110098130
+20241120,A005950,KR7005950001,KOSPI,이수화학,1101110008600
+20241120,A005960,KR7005960000,KOSPI,동부건설,1101110005002
+20241120,A005990,KR7005990007,KOSDAQ,매일홀딩스,1101110099609
+20241120,A006040,KR7006040000,KOSPI,동원산업,1101110003098
+20241120,A006050,KR7006050009,KOSDAQ,국영지앤엠,1101110103707
+20241120,A006060,KR7006060008,KOSPI,화승인더,1801110004323
+20241120,A006090,KR7006090005,KOSPI,사조오양,1101110104820
+20241120,A006110,KR7006110001,KOSPI,삼아알미늄,1341110002365
+20241120,A006120,KR7006120000,KOSPI,SK디스커버리,1301110005727
+20241120,A006140,KR7006140008,KOSDAQ,피제이전자,1101110053465
+20241120,A006200,KR7006200000,KOSPI,한국전자홀딩스,1101110101470
+20241120,A006220,KR7006220008,KOSPI,제주은행,2201110000819
+20241120,A006260,KR7006260004,KOSPI,LS,1101110003965
+20241120,A006280,KR7006280002,KOSPI,녹십자,1101110109854
+20241120,A006340,KR7006340004,KOSPI,대원전선,1348110001181
+20241120,A006360,KR7006360002,KOSPI,GS건설,1101110002694
+20241120,A006370,KR7006370001,KOSPI,대구백화점,1701110003814
+20241120,A006380,KR7006380000,KOSPI,카프로,1101110111825
+20241120,A006390,KR7006390009,KOSPI,한일현대시멘트,1101110111867
+20241120,A006400,KR7006400006,KOSPI,삼성SDI,1101110394174
+20241120,A006490,KR7006490007,KOSPI,인스코비,1101110018592
+20241120,A006570,KR7006570006,KOSPI,대림통상,1101110021678
+20241120,A006620,KR7006620009,KOSDAQ,동구바이오제약,1101110352156
+20241120,A006650,KR7006650006,KOSPI,대한유화,1101110024698
+20241120,A006660,KR7006660005,KOSPI,삼성공조,1942110000034
+20241120,A006730,KR7006730006,KOSDAQ,서부T&D,1101110256788
+20241120,A006740,KR7006740005,KOSPI,영풍제지,1347110000408
+20241120,A006800,KR7006800007,KOSPI,미래에셋증권,1101110011679
+20241120,A006840,KR7006840003,KOSPI,AK홀딩스,1101110029721
+20241120,A006880,KR7006880009,KOSPI,신송홀딩스,1101110038061
+20241120,A006890,KR7006890008,KOSPI,태경케미컬,1101110040793
+20241120,A006910,KR7006910004,KOSDAQ,보성파워텍,1301110007765
+20241120,A006920,KR7006920003,KOSDAQ,모헨즈,1101110046197
+20241120,A006980,KR7006980007,KOSPI,우성,1601110001167
+20241120,A007070,KR7007070006,KOSPI,GS리테일,1101110090037
+20241120,A007110,KR7007110000,KOSPI,일신석재,1101110153273
+20241120,A007120,KR7007120009,KOSPI,미래아이앤지,1101110100951
+20241120,A007160,KR7007160005,KOSPI,사조산업,1101110112328
+20241120,A007210,KR7007210008,KOSPI,벽산,1101110113384
+20241120,A007280,KR7007280001,KOSPI,한국특강,1801110015362
+20241120,A007310,KR7007310006,KOSPI,오뚜기,1341110002258
+20241120,A007330,KR7007330004,KOSDAQ,푸른저축은행,1101110117211
+20241120,A007340,KR7007340003,KOSPI,DN오토모티브,1845110000642
+20241120,A007370,KR7007370000,KOSDAQ,진양제약,1101110233629
+20241120,A007390,KR7007390008,KOSDAQ,네이처셀,1243110005721
+20241120,A007460,KR7007460009,KOSPI,에이프로젠,1101110122731
+20241120,A007530,KR7007530009,KOSDAQ,와이엠,1101110123408
+20241120,A007540,KR7007540008,KOSPI,샘표,1101110123797
+20241120,A007570,KR7007570005,KOSPI,일양약품,1101110124802
+20241120,A007590,KR7007590003,KOSPI,동방아그로,1101110124969
+20241120,A007610,KR7007610009,KOSPI,선도전기,1301110007989
+20241120,A007660,KR7007660004,KOSPI,이수페타시스,1101110186638
+20241120,A007680,KR7007680002,KOSDAQ,대원　　　　　　　,1501110003058
+20241120,A007690,KR7007690001,KOSPI,국도화학,1101110126642
+20241120,A007700,KR7007700008,KOSPI,F&F홀딩스,1101110126783
+20241120,A007720,KR7007720006,KOSDAQ,대명소노시즌,1801110068668
+20241120,A007770,KR7007770001,KOSDAQ,한일화학,1201110003111
+20241120,A007810,KR7007810005,KOSPI,코리아써키트,1301110026749
+20241120,A007820,KR7007820004,KOSDAQ,에스엠코어,1101110128680
+20241120,A007860,KR7007860000,KOSPI,서연,1101110129026
+20241120,A007980,KR7007980006,KOSPI,TP,1301110010031
+20241120,A008040,KR7008040008,KOSPI,사조동아원,1244110000662
+20241120,A008060,KR7008060006,KOSPI,대덕,1301110007608
+20241120,A008110,KR7008110009,KOSPI,대동전자,1101110134819
+20241120,A008250,KR7008250003,KOSPI,이건산업,1201110001959
+20241120,A008260,KR7008260002,KOSPI,NI스틸,1101110137491
+20241120,A008290,KR7008290009,KOSDAQ,원풍물산,1201110001769
+20241120,A008350,KR7008350001,KOSPI,남선알미늄,1701110005042
+20241120,A008370,KR7008370009,KOSDAQ,원풍,1101110138382
+20241120,A008420,KR7008420002,KOSPI,문배철강,1101110139190
+20241120,A008470,KR7008470007,KOSDAQ,부스타,1243110002628
+20241120,A008490,KR7008490005,KOSPI,서흥,1243110004252
+20241120,A008500,KR7008500001,KOSPI,일정실업,1101110141369
+20241120,A008600,KR7008600009,KOSPI,윌비스,1101110172447
+20241120,A008700,KR7008700007,KOSPI,아남전자,1201110018300
+20241120,A008730,KR7008730004,KOSPI,율촌화학,1101110145147
+20241120,A008770,KR7008770000,KOSPI,호텔신라,1101110145519
+20241120,A008830,KR7008830002,KOSDAQ,대동기어,1911110000758
+20241120,A008870,KR7008870008,KOSPI,금비,1201110002022
+20241120,A008930,KR7008930000,KOSPI,한미사이언스,1348110003187
+20241120,A008970,KR7008970006,KOSPI,동양철관,1201110002056
+20241120,A009070,KR7009070004,KOSPI,KCTC,1101110149446
+20241120,A009140,KR7009140005,KOSPI,경인전자,1101110150229
+20241120,A009150,KR7009150004,KOSPI,삼성전기,1301110001626
+20241120,A009160,KR7009160003,KOSPI,SIMPAC,1201110002189
+20241120,A009180,KR7009180001,KOSPI,한솔로지스틱스,1101110150659
+20241120,A009190,KR7009190000,KOSPI,대양금속,1201110002212
+20241120,A009200,KR7009200007,KOSPI,무림페이퍼,1911110000782
+20241120,A009240,KR7009240003,KOSPI,한샘,1341110003595
+20241120,A009270,KR7009270000,KOSPI,신원,1101110152770
+20241120,A009290,KR7009290008,KOSPI,광동제약,1101110152134
+20241120,A009300,KR7009300005,KOSDAQ,삼아제약,1341110000765
+20241120,A009310,KR7009310004,KOSPI,참엔지니어링,1746110001096
+20241120,A009320,KR7009320003,KOSPI,아진전자부품,1341110000822
+20241120,A009410,KR7009410002,KOSPI,태영건설,1101110155451
+20241120,A009420,KR7009420001,KOSPI,한올바이오파마,1641110000397
+20241120,A009440,KR7009440009,KOSPI,KC그린홀딩스,1101110155683
+20241120,A009450,KR7009450008,KOSPI,경동나비엔,1347110001159
+20241120,A009460,KR7009460007,KOSPI,한창제지,1845110000105
+20241120,A009470,KR7009470006,KOSPI,삼화전기,1501110000856
+20241120,A009520,KR7009520008,KOSDAQ,포스코엠텍,1746110000866
+20241120,A009540,KR7009540006,KOSPI,HD한국조선해양,1812110000386
+20241120,A009580,KR7009580002,KOSPI,무림P&P,1812110002548
+20241120,A009620,KR7009620006,KOSDAQ,삼보산업,1801110020246
+20241120,A009680,KR7009680000,KOSPI,모토닉,1101110161317
+20241120,A009730,KR7009730003,KOSDAQ,이렘,1101110162191
+20241120,A009770,KR7009770009,KOSPI,삼정펄프,1347110000333
+20241120,A009780,KR7009780008,KOSDAQ,엠에스씨,1845110000147
+20241120,A009810,KR7009810003,KOSPI,플레이그램,1101110286412
+20241120,A009830,KR7009830001,KOSPI,한화솔루션,1101110360935
+20241120,A009900,KR7009900002,KOSPI,명신산업,1712110000958
+20241120,A009970,KR7009970005,KOSPI,영원무역홀딩스,1101110165830
+20241120,A010040,KR7010040004,KOSPI,한국내화,1846110000319
+20241120,A010060,KR7010060002,KOSPI,OCI홀딩스,1746110000981
+20241120,A010100,KR7010100006,KOSPI,한국무브넥스,1812110000443
+20241120,A010120,KR7010120004,KOSPI,LS ELECTRIC,1101110520076
+20241120,A010130,KR7010130003,KOSPI,고려아연,1101110168404
+20241120,A010140,KR7010140002,KOSPI,삼성중공업,1101110168595
+20241120,A010170,KR7010170009,KOSDAQ,대한광통신,1341110003545
+20241120,A010240,KR7010240000,KOSDAQ,흥국,1345110001228
+20241120,A010280,KR7010280006,KOSDAQ,쌍용정보통신,1101110307870
+20241120,A010400,KR7010400000,KOSPI,우진아이엔에스,1101110175467
+20241120,A010420,KR7010420008,KOSPI,한솔PNS,1101110175970
+20241120,A010470,KR7010470003,KOSDAQ,오리콤,1101110176986
+20241120,A010580,KR7010580009,KOSPI,에스엠벡셀,1341110003058
+20241120,A010600,KR7010600005,KOSPI,웰바이오텍,1101110179659
+20241120,A010620,KR7010620003,KOSPI,HD현대미포,1812110000526
+20241120,A010640,KR7010640001,KOSPI,진양폴리,1345110000387
+20241120,A010660,KR7010660009,KOSPI,화천기계,1101110342181
+20241120,A010690,KR7010690006,KOSPI,화신,1701110014936
+20241120,A010770,KR7010770006,KOSPI,평화홀딩스,1701110006412
+20241120,A010780,KR7010780005,KOSPI,아이에스동서,1101110208383
+20241120,A010820,KR7010820009,KOSPI,퍼스텍,1942110000133
+20241120,A010950,KR7010950004,KOSPI,S-Oil,1101110189955
+20241120,A010960,KR7010960003,KOSPI,삼호개발,1101110190340
+20241120,A011000,KR7011000007,KOSPI,진원생명과학,1101110191562
+20241120,A011040,KR7011040003,KOSDAQ,경동제약,1201110003765
+20241120,A011070,KR7011070000,KOSPI,LG이노텍,1101110192180
+20241120,A011080,KR7011080009,KOSDAQ,형지I&C,1101110192271
+20241120,A011090,KR7011090008,KOSPI,에넥스,1101110192635
+20241120,A011150,KR7011150000,KOSPI,CJ씨푸드,1101110215578
+20241120,A011170,KR7011170008,KOSPI,롯데케미칼,1101110193196
+20241120,A011200,KR7011200003,KOSPI,HMM,1101110193740
+20241120,A011210,KR7011210002,KOSPI,현대위아,1942110000125
+20241120,A011230,KR7011230000,KOSPI,삼화전자,1348110000563
+20241120,A011280,KR7011280005,KOSPI,태림포장,1301110010015
+20241120,A011300,KR7011300001,KOSPI,성안머티리얼스,1701110006868
+20241120,A011320,KR7011320009,KOSDAQ,유니크,1801110024496
+20241120,A011330,KR7011330008,KOSPI,유니켐,1301110011807
+20241120,A011370,KR7011370004,KOSDAQ,서한,1701110023002
+20241120,A011390,KR7011390002,KOSPI,부산산업,1101110522618
+20241120,A011420,KR7011420007,KOSPI,갤럭시아에스엠,1301110008771
+20241120,A011500,KR7011500006,KOSPI,한농화성,2111110001090
+20241120,A011560,KR7011560000,KOSDAQ,세보엠이씨,1101110236590
+20241120,A011690,KR7011690005,KOSPI,와이투솔루션,1101110204498
+20241120,A011700,KR7011700002,KOSPI,한신기계,1301110010346
+20241120,A011760,KR7011760006,KOSPI,현대코퍼레이션,1101110205850
+20241120,A011780,KR7011780004,KOSPI,금호석유,1101110205975
+20241120,A011790,KR7011790003,KOSPI,SKC,1301110001585
+20241120,A011810,KR7011810009,KOSPI,STX,1942110000183
+20241120,A011930,KR7011930005,KOSPI,신성이엔지,1301110008664
+20241120,A012030,KR7012030003,KOSPI,DB,1101110210859
+20241120,A012160,KR7012160008,KOSPI,영흥,1942110000191
+20241120,A012170,KR7012170007,KOSPI,아센디오,1101110253908
+20241120,A012200,KR7012200002,KOSPI,계양전기,1101110212889
+20241120,A012210,KR7012210001,KONEX,삼미금속,1942110000258
+20241120,A012280,KR7012280004,KOSPI,영화금속,1801110027078
+20241120,A012320,KR7012320008,KOSPI,경동인베스트,1812110000906
+20241120,A012330,KR7012330007,KOSPI,현대모비스,1101110215536
+20241120,A012340,KR7012340006,KOSDAQ,뉴인텍,1243110003006
+20241120,A012450,KR7012450003,KOSPI,한화에어로스페이스,1942110000480
+20241120,A012510,KR7012510004,KOSPI,더존비즈온,1201110005266
+20241120,A012600,KR7012600003,KOSPI,청호ICT,1101110220204
+20241120,A012610,KR7012610002,KOSPI,경인양행,1201110005703
+20241120,A012620,KR7012620001,KOSDAQ,원일특강,1101110220288
+20241120,A012630,KR7012630000,KOSPI,HDC,1101110279433
+20241120,A012690,KR7012690004,KOSPI,모나리자,1101110220882
+20241120,A012700,KR7012700001,KOSDAQ,리드코프,1101110219398
+20241120,A012750,KR7012750006,KOSPI,에스원,1101110221939
+20241120,A012790,KR7012790002,KOSDAQ,신일제약,1152110000790
+20241120,A012800,KR7012800009,KOSPI,대창,1301110007137
+20241120,A012860,KR7012860003,KOSDAQ,모베이스전자,1301110008961
+20241120,A013000,KR7013000005,KOSPI,세우글로벌,1101110227177
+20241120,A013030,KR7013030002,KOSDAQ,하이록코리아,1801110029321
+20241120,A013120,KR7013120001,KOSDAQ,동원개발,1801110029438
+20241120,A013310,KR7013310008,KOSDAQ,아진산업,1701110008913
+20241120,A013360,KR7013360003,KOSPI,일성건설,1101110234776
+20241120,A013520,KR7013520002,KOSPI,화승코퍼레이션,1845110001252
+20241120,A013570,KR7013570007,KOSPI,디와이,1942110000472
+20241120,A013580,KR7013580006,KOSPI,계룡건설,1601110003121
+20241120,A013700,KR7013700000,KOSPI,까뮤이앤씨,1101110243793
+20241120,A013720,KR7013720008,KOSDAQ,CBI,1201110007238
+20241120,A013810,KR7013810007,KOSDAQ,스페코,1348110001545
+20241120,A013870,KR7013870001,KOSPI,지엠비코리아,1942110000399
+20241120,A013890,KR7013890009,KOSPI,지누스,1347110002553
+20241120,A013990,KR7013990007,KOSDAQ,아가방컴퍼니,1101110250855
+20241120,A014100,KR7014100002,KOSDAQ,메디앙스,1101110252471
+20241120,A014130,KR7014130009,KOSPI,한익스프레스,1243110015051
+20241120,A014160,KR7014160006,KOSPI,대영포장,1101110254104
+20241120,A014190,KR7014190003,KOSDAQ,원익큐브,1101110425432
+20241120,A014200,KR7014200000,KOSDAQ,광림,1201110009268
+20241120,A014280,KR7014280002,KOSPI,금강공업,1801110034320
+20241120,A014440,KR7014440002,KOSPI,영보화학,1601110012742
+20241120,A014470,KR7014470009,KOSDAQ,부방,1101110265523
+20241120,A014530,KR7014530000,KOSPI,극동유화,1845110001335
+20241120,A014570,KR7014570006,KOSDAQ,고려제약,1344110001840
+20241120,A014580,KR7014580005,KOSPI,태경비케이,1101110301111
+20241120,A014620,KR7014620009,KOSDAQ,성광벤드,1801110036425
+20241120,A014680,KR7014680003,KOSPI,한솔케미칼,1101110270895
+20241120,A014710,KR7014710008,KOSPI,사조씨푸드,1101110271596
+20241120,A014790,KR7014790000,KOSPI,HL D&I,1101110274699
+20241120,A014820,KR7014820005,KOSPI,동원시스템즈,1341110011712
+20241120,A014830,KR7014830004,KOSPI,유니드,1101110275069
+20241120,A014910,KR7014910004,KOSPI,성문전자,1311110005114
+20241120,A014940,KR7014940001,KOSDAQ,오리엔탈정공,1801110038447
+20241120,A014970,KR7014970008,KOSDAQ,삼륭물산,1156110001401
+20241120,A014990,KR7014990006,KOSPI,인디에프,1101110279996
+20241120,A015020,KR7015020001,KOSPI,이스타코,1243110006042
+20241120,A015230,KR7015230006,KOSPI,대창단조,1801110039396
+20241120,A015260,KR7015260003,KOSPI,에이엔피,1243110006456
+20241120,A015360,KR7015360001,KOSPI,예스코홀딩스,1101110290778
+20241120,A015590,KR7015590003,KOSPI,KIB플러그에너지,1812110002275
+20241120,A015710,KR7015710007,KOSDAQ,코콤,1243110005359
+20241120,A015750,KR7015750003,KOSDAQ,성우하이텍,1801110042612
+20241120,A015760,KR7015760002,KOSPI,한국전력,1146710001456
+20241120,A015860,KR7015860000,KOSPI,일진홀딩스,1201110011990
+20241120,A015890,KR7015890007,KOSPI,태경산업,1348110002080
+20241120,A016090,KR7016090003,KOSPI,대현,1101110319320
+20241120,A016100,KR7016100000,KOSDAQ,리더스코스메틱,1341110021539
+20241120,A016250,KR7016250003,KOSDAQ,SGC E&C,1101110327555
+20241120,A016360,KR7016360000,KOSPI,삼성증권,1101110335649
+20241120,A016380,KR7016380008,KOSPI,KG스틸,1101110393308
+20241120,A016450,KR7016450009,KOSPI,한세예스24홀딩스,1201110019382
+20241120,A016580,KR7016580003,KOSPI,환인제약,1101110339542
+20241120,A016590,KR7016590002,KOSPI,신대양제지,1301110008789
+20241120,A016600,KR7016600009,KOSDAQ,큐캐피탈,1101110339691
+20241120,A016610,KR7016610008,KOSPI,DB금융투자,1101110339956
+20241120,A016670,KR7016670002,KOSDAQ,디모아,1101110340979
+20241120,A016710,KR7016710006,KOSPI,대성홀딩스,1701110017237
+20241120,A016740,KR7016740003,KOSPI,두올,1101110343957
+20241120,A016790,KR7016790008,KOSDAQ,현대사료,1615110001572
+20241120,A016800,KR7016800005,KOSPI,퍼시스,1101110345630
+20241120,A016880,KR7016880007,KOSPI,웅진,1101110346745
+20241120,A016920,KR7016920001,KOSDAQ,카스,1115110005269
+20241120,A017000,KR7017000001,KOSDAQ,신원종합개발,1101110350712
+20241120,A017040,KR7017040007,KOSPI,광명전기,1301110006270
+20241120,A017180,KR7017180001,KOSPI,명문제약,1341110013180
+20241120,A017250,KR7017250002,KOSDAQ,인터엠,1101110357403
+20241120,A017370,KR7017370008,KOSPI,우신시스템,1101110366719
+20241120,A017390,KR7017390006,KOSPI,서울가스,1101110360399
+20241120,A017480,KR7017480005,KOSDAQ,삼현철강,1901110005551
+20241120,A017510,KR7017510009,KOSDAQ,세명전기,1801110052091
+20241120,A017550,KR7017550005,KOSPI,수산중공업,1348110002981
+20241120,A017650,KR7017650003,KOSDAQ,대림제지,1348110003020
+20241120,A017670,KR7017670001,KOSPI,SK텔레콤,1101110371346
+20241120,A017800,KR7017800004,KOSPI,현대엘리베이,1344110001519
+20241120,A017810,KR7017810003,KOSPI,풀무원,1101110375439
+20241120,A017860,KR7017860008,KOSPI,DS단석,1341110010839
+20241120,A017890,KR7017890005,KOSDAQ,한국알콜,1812110003728
+20241120,A017900,KR7017900002,KOSPI,광전자,2149110002560
+20241120,A017940,KR7017940008,KOSPI,E1,1101110381387
+20241120,A017960,KR7017960006,KOSPI,한국카본,1801110054691
+20241120,A018000,KR7018000000,KOSDAQ,유니슨,1101110382020
+20241120,A018120,KR7018120006,KOSDAQ,진로발효,1301110009365
+20241120,A018250,KR7018250001,KOSPI,애경산업,1101110398275
+20241120,A018260,KR7018260000,KOSPI,삼성에스디에스,1101110398556
+20241120,A018290,KR7018290007,KOSDAQ,브이티,1101110509872
+20241120,A018310,KR7018310003,KOSDAQ,삼목에스폼,1101110400377
+20241120,A018470,KR7018470005,KOSPI,조일알미늄,1701110021543
+20241120,A018500,KR7018500009,KOSPI,동원금속,1701110021816
+20241120,A018620,KR7018620005,KOSDAQ,우진비앤지,1243110014409
+20241120,A018670,KR7018670000,KOSPI,SK가스,1101110413247
+20241120,A018680,KR7018680009,KOSDAQ,서울제약,1301110008721
+20241120,A018700,KR7018700005,KOSDAQ,바른손,1101110413990
+20241120,A018880,KR7018880005,KOSPI,한온시스템,1347110002206
+20241120,A019010,KR7019010008,KOSDAQ,베뉴지,1101110252405
+20241120,A019170,KR7019170000,KOSPI,신풍제약,1301110011815
+20241120,A019180,KR7019180009,KOSPI,티에이치엔,1701110022781
+20241120,A019210,KR7019210004,KOSDAQ,와이지-원,1201110038639
+20241120,A019440,KR7019440007,KOSPI,세아특수강,1746110005478
+20241120,A019490,KR7019490002,KOSPI,하이트론,1243210017841
+20241120,A019540,KR7019540004,KOSDAQ,일지테크,1701110029802
+20241120,A019550,KR7019550003,KOSDAQ,SBI인베스트먼트,1101110511273
+20241120,A019570,KR7019570001,KOSDAQ,플루토스,1101110511588
+20241120,A019590,KR7019590009,KOSDAQ,엠벤처투자,1101110512049
+20241120,A019660,KR7019660000,KOSDAQ,글로본,1101110514011
+20241120,A019680,KR7019680008,KOSPI,대교,1101110514029
+20241120,A019770,KR7019770007,KOSDAQ,서연탑메탈,1101110519003
+20241120,A019990,KR7019990001,KOSDAQ,에너토크,1101110530687
+20241120,A020000,KR7020000006,KOSPI,한섬,1101110531578
+20241120,A020120,KR7020120002,KOSPI,키다리스튜디오,1101110539382
+20241120,A020150,KR7020150009,KOSPI,롯데에너지머티리얼즈,2149110003625
+20241120,A020180,KR7020180006,KOSDAQ,대신정보통신,1101110542484
+20241120,A020400,KR7020400008,KOSDAQ,대동금속,1741110002630
+20241120,A020560,KR7020560009,KOSPI,아시아나항공,1101110562804
+20241120,A020710,KR7020710000,KOSDAQ,시공테크,1101110562896
+20241120,A020760,KR7020760005,KOSPI,일진디스플,1545110006076
+20241120,A021040,KR7021040001,KOSDAQ,대호특수강,1845110003856
+20241120,A021050,KR7021050000,KOSPI,서원,1350110029881
+20241120,A021080,KR7021080007,KOSDAQ,에이티넘인베스트,1301110012050
+20241120,A021240,KR7021240007,KOSPI,코웨이,1101110626501
+20241120,A021320,KR7021320007,KOSDAQ,KCC건설,1101110607618
+20241120,A021650,KR7021650007,KOSDAQ,한국큐빅,1350110031042
+20241120,A021820,KR7021820006,KOSPI,세원정공,1701110039207
+20241120,A021880,KR7021880000,KOSDAQ,메이슨캐피탈,2101110007510
+20241120,A022100,KR7022100002,KOSPI,포스코DX,1101110658637
+20241120,A022220,KR7022220008,KOSDAQ,TKG애강,1545110001571
+20241120,A023000,KR7023000003,KOSPI,삼원강재,1746110014924
+20241120,A023150,KR7023150006,KOSPI,MH에탄올,1901110003563
+20241120,A023160,KR7023160005,KOSDAQ,태광,1801110045559
+20241120,A023350,KR7023350002,KOSPI,한국종합기술,1101110038326
+20241120,A023410,KR7023410004,KOSDAQ,유진기업,1101110376148
+20241120,A023440,KR7023440001,KOSDAQ,제이스코홀딩스,1101110045347
+20241120,A023450,KR7023450000,KOSPI,동남합성,1101110057012
+20241120,A023460,KR7023460009,KOSDAQ,CNH,1243110025539
+20241120,A023530,KR7023530009,KOSPI,롯데쇼핑,1101110000086
+20241120,A023590,KR7023590003,KOSPI,다우기술,1101110414758
+20241120,A023600,KR7023600000,KOSDAQ,삼보판지,1243110011322
+20241120,A023760,KR7023760002,KOSDAQ,한국캐피탈,1601110019277
+20241120,A023770,KR7023770001,KOSDAQ,플레이위드,1601110007660
+20241120,A023790,KR7023790009,KOSDAQ,동일철강,1801110002004
+20241120,A023800,KR7023800006,KOSPI,인지컨트롤스,1301110006296
+20241120,A023810,KR7023810005,KOSPI,인팩,1301110008052
+20241120,A023900,KR7023900004,KOSDAQ,풍국주정,1701110000745
+20241120,A023910,KR7023910003,KOSDAQ,대한약품,1101110080484
+20241120,A023960,KR7023960008,KOSPI,에쓰씨엔지니어링,1101110271497
+20241120,A024060,KR7024060006,KOSDAQ,흥구석유,1701110002676
+20241120,A024070,KR7024070005,KOSPI,WISCOM,1301110009274
+20241120,A024090,KR7024090003,KOSPI,디씨엠,1801110071794
+20241120,A024110,KR7024110009,KOSPI,기업은행,1101350000903
+20241120,A024120,KR7024120008,KOSDAQ,KB오토시스,1101110408305
+20241120,A024720,KR7024720005,KOSPI,콜마홀딩스,1647110001591
+20241120,A024740,KR7024740003,KOSDAQ,한일단조,1243110019293
+20241120,A024800,KR7024800005,KOSDAQ,유성티엔에스,1101110217607
+20241120,A024810,KR7024810004,KOSDAQ,이화전기,1101110054520
+20241120,A024830,KR7024830002,KOSDAQ,세원물산,1701110020694
+20241120,A024840,KR7024840001,KOSDAQ,KBI메탈,1741110001294
+20241120,A024850,KR7024850000,KOSDAQ,HLB이노베이션,1101110234312
+20241120,A024880,KR7024880007,KOSDAQ,케이피에프,1301110010841
+20241120,A024890,KR7024890006,KOSPI,대원화성,1101110165393
+20241120,A024900,KR7024900003,KOSPI,덕양산업,1812110000922
+20241120,A024910,KR7024910002,KOSDAQ,경창산업,1701110007733
+20241120,A024940,KR7024940009,KOSDAQ,PN풍년,1101110155378
+20241120,A024950,KR7024950008,KOSDAQ,삼천리자전거,1101110250136
+20241120,A025000,KR7025000001,KOSPI,KPX케미칼,1101110166903
+20241120,A025320,KR7025320003,KOSDAQ,시노펙스,1746110004644
+20241120,A025440,KR7025440009,KOSDAQ,DH오토웨어,1101110254344
+20241120,A025530,KR7025530007,KOSPI,SJM홀딩스,1301110008862
+20241120,A025540,KR7025540006,KOSPI,한국단자,1201110002957
+20241120,A025550,KR7025550005,KOSDAQ,한국선재,1801110102359
+20241120,A025560,KR7025560004,KOSPI,미래산업,1243110030413
+20241120,A025620,KR7025620006,KOSPI,제이준코스메틱,1341110001672
+20241120,A025750,KR7025750001,KOSPI,한솔홈데코,1101110825624
+20241120,A025770,KR7025770009,KOSDAQ,한국정보통신,1101110426688
+20241120,A025820,KR7025820002,KOSPI,이구산업,1301110009498
+20241120,A025860,KR7025860008,KOSPI,남해화학,1101110164717
+20241120,A025870,KR7025870007,KOSDAQ,신라에스지,1101110224727
+20241120,A025880,KR7025880006,KOSDAQ,케이씨피드,1747110000187
+20241120,A025890,KR7025890005,KOSPI,한국주강,1943110000537
+20241120,A025900,KR7025900002,KOSDAQ,동화기업,1201110004218
+20241120,A025950,KR7025950007,KOSDAQ,동신건설,1101115637206
+20241120,A025980,KR7025980004,KOSDAQ,아난티,1301110026814
+20241120,A026040,KR7026040006,KOSDAQ,제이에스티나,1101110569074
+20241120,A026150,KR7026150003,KOSDAQ,특수건설,1101110115885
+20241120,A026890,KR7026890004,KOSPI,스틱인베스트먼트,1243110008204
+20241120,A026910,KR7026910000,KOSDAQ,광진실업,1801110025882
+20241120,A026940,KR7026940007,KOSPI,부국철강,2001110001407
+20241120,A026960,KR7026960005,KOSPI,동서,1101110180888
+20241120,A027040,KR7027040005,KOSDAQ,서울전자통신,1243110009781
+20241120,A027050,KR7027050004,KOSDAQ,코리아나,1101110597166
+20241120,A027360,KR7027360007,KOSDAQ,아주IB투자,1101110169874
+20241120,A027410,KR7027410000,KOSPI,BGF,1101111105215
+20241120,A027580,KR7027580000,KOSDAQ,상보,1243110024177
+20241120,A027710,KR7027710003,KOSDAQ,팜스토리,1543110001715
+20241120,A027740,KR7027740000,KOSPI,마니커,1345110004149
+20241120,A027830,KR7027830009,KOSDAQ,대성창투,1701110031881
+20241120,A027970,KR7027970003,KOSPI,한국제지,1741110000618
+20241120,A028050,KR7028050003,KOSPI,삼성E&A,1101110240509
+20241120,A028080,KR7028080000,KOSDAQ,휴맥스홀딩스,1101110604200
+20241120,A028100,KR7028100006,KOSPI,동아지질,1801110019843
+20241120,A028260,KR7028260008,KOSPI,삼성물산,1101110015762
+20241120,A028300,KR7028300002,KOSDAQ,HLB,1701110021600
+20241120,A028670,KR7028670008,KOSPI,팬오션,1101110004286
+20241120,A029460,KR7029460003,KOSPI,케이씨,1101110703210
+20241120,A029480,KR7029480001,KOSDAQ,광무,1101110779152
+20241120,A029530,KR7029530003,KOSPI,신도리코,1101110034960
+20241120,A029780,KR7029780004,KOSPI,삼성카드,1101110346901
+20241120,A029960,KR7029960002,KOSDAQ,코엔텍,1812110024485
+20241120,A030000,KR7030000004,KOSPI,제일기획,1101110139017
+20241120,A030190,KR7030190003,KOSPI,NICE평가정보,1101110393283
+20241120,A030200,KR7030200000,KOSPI,KT,1101111468754
+20241120,A030210,KR7030210009,KOSPI,다올투자증권,1101110878706
+20241120,A030350,KR7030350003,KOSDAQ,드래곤플라이,1101110685309
+20241120,A030520,KR7030520001,KOSDAQ,한글과컴퓨터,1101110725064
+20241120,A030530,KR7030530000,KOSDAQ,원익홀딩스,1243110033235
+20241120,A030610,KR7030610000,KOSPI,교보증권,1101110018089
+20241120,A030720,KR7030720007,KOSPI,동원수산,1101110046204
+20241120,A030960,KR7030960009,KOSDAQ,양지사,1101110244965
+20241120,A031310,KR7031310006,KOSDAQ,아이즈비전,1801110132801
+20241120,A031330,KR7031330004,KOSDAQ,에스에이엠티,1101110707674
+20241120,A031430,KR7031430002,KOSPI,신세계인터내셔날,1101110282402
+20241120,A031440,KR7031440001,KOSPI,신세계푸드,1101110305288
+20241120,A031510,KR7031510001,KOSDAQ,오스템,1615110006796
+20241120,A031820,KR7031820004,KOSPI,콤텍시스템,1101110414126
+20241120,A031860,KR7031860000,KOSDAQ,에스유홀딩스,1101110260218
+20241120,A031980,KR7031980006,KOSDAQ,피에스케이홀딩스,1347110004377
+20241120,A032080,KR7032080004,KOSDAQ,아즈텍WB,1801110145953
+20241120,A032190,KR7032190001,KOSDAQ,다우데이타,1101110863484
+20241120,A032280,KR7032280000,KOSDAQ,삼일,1746110001244
+20241120,A032300,KR7032300006,KOSDAQ,한국파마,1801110059112
+20241120,A032350,KR7032350001,KOSPI,롯데관광개발,1101110115504
+20241120,A032500,KR7032500001,KOSDAQ,케이엠더블유,1348110020579
+20241120,A032540,KR7032540007,KOSDAQ,TJ미디어,1101110770548
+20241120,A032560,KR7032560005,KOSPI,황금에스티,1101110504195
+20241120,A032580,KR7032580003,KOSDAQ,피델릭스,1101110717441
+20241120,A032620,KR7032620007,KOSDAQ,유비케어,1101111105364
+20241120,A032640,KR7032640005,KOSPI,LG유플러스,1101111296676
+20241120,A032680,KR7032680001,KOSDAQ,소프트센,1101110570442
+20241120,A032750,KR7032750002,KOSDAQ,삼진,1341110005351
+20241120,A032790,KR7032790008,KOSDAQ,엠젠솔루션,1753110000126
+20241120,A032800,KR7032800005,KOSDAQ,판타지오,1601110023757
+20241120,A032820,KR7032820003,KOSDAQ,우리기술,1101111118656
+20241120,A032830,KR7032830002,KOSPI,삼성생명,1101110005953
+20241120,A032850,KR7032850000,KOSDAQ,비트컴퓨터,1101110397699
+20241120,A032860,KR7032860009,KOSDAQ,더라미,1101110412778
+20241120,A032940,KR7032940009,KOSDAQ,원익,1753110001158
+20241120,A032960,KR7032960007,KOSDAQ,동일기연,1341110012687
+20241120,A032980,KR7032980005,KOSDAQ,바이온,1101110358956
+20241120,A033050,KR7033050006,KOSDAQ,제이엠아이,1101110922214
+20241120,A033100,KR7033100009,KOSDAQ,제룡전기,1101110513633
+20241120,A033130,KR7033130006,KOSDAQ,디지틀조선,1101111201071
+20241120,A033160,KR7033160003,KOSDAQ,엠케이전자,1345110004412
+20241120,A033170,KR7033170002,KOSDAQ,시그네틱스,1101110070815
+20241120,A033180,KR7033180001,KOSPI,KH 필룩스,1115110004162
+20241120,A033200,KR7033200007,KOSDAQ,모아텍,1101110613607
+20241120,A033230,KR7033230004,KOSDAQ,인성정보,1101110834378
+20241120,A033240,KR7033240003,KOSPI,자화전자,1501110005955
+20241120,A033250,KR7033250002,KOSPI,체시스,1748110004244
+20241120,A033270,KR7033270000,KOSPI,유나이티드제약,1342110002769
+20241120,A033290,KR7033290008,KOSDAQ,코웰패션,1101110166127
+20241120,A033310,KR7033310004,KOSDAQ,엠투엔,1345110000600
+20241120,A033320,KR7033320003,KOSDAQ,제이씨현시스템,1101110775853
+20241120,A033340,KR7033340001,KOSDAQ,좋은사람들,1101110939326
+20241120,A033500,KR7033500000,KOSDAQ,동성화인텍,1101110404361
+20241120,A033530,KR7033530007,KOSPI,SJG세종,1812110000758
+20241120,A033540,KR7033540006,KOSDAQ,파라텍,1243110000573
+20241120,A033560,KR7033560004,KOSDAQ,블루콤,1101110808357
+20241120,A033640,KR7033640004,KOSDAQ,네패스,1545110002355
+20241120,A033780,KR7033780008,KOSPI,KT&G,1601110067804
+20241120,A033790,KR7033790007,KOSDAQ,피노,1101110674724
+20241120,A033830,KR7033830001,KOSDAQ,티비씨,1701110080458
+20241120,A033920,KR7033920000,KOSPI,무학,1901110002721
+20241120,A034020,KR7034020008,KOSPI,두산에너빌리티,1942110000943
+20241120,A034120,KR7034120006,KOSPI,SBS,1101110731483
+20241120,A034220,KR7034220004,KOSPI,LG디스플레이,1101110393134
+20241120,A034230,KR7034230003,KOSPI,파라다이스,1101110129274
+20241120,A034300,KR7034300004,KOSPI,신세계건설,1101110759493
+20241120,A034310,KR7034310003,KOSPI,NICE,1101110505614
+20241120,A034590,KR7034590000,KOSPI,인천도시가스,1201110014027
+20241120,A034730,KR7034730002,KOSPI,SK,1101110769583
+20241120,A034810,KR7034810002,KOSDAQ,해성산업,1101110028145
+20241120,A034830,KR7034830000,KOSPI,한국토지신탁,1101111258220
+20241120,A034940,KR7034940007,KOSDAQ,조아제약,1943110004498
+20241120,A034950,KR7034950006,KOSDAQ,한국기업평가,1101110362808
+20241120,A035000,KR7035000009,KOSPI,HS애드,1101110375398
+20241120,A035080,KR7035080001,KOSDAQ,그래디언트,1101111468093
+20241120,A035150,KR7035150002,KOSPI,백산,1147110003729
+20241120,A035200,KR7035200005,KOSDAQ,프럼파스트,1601110031099
+20241120,A035250,KR7035250000,KOSPI,강원랜드,1449110001666
+20241120,A035290,KR7035290006,KOSDAQ,골드앤에스,1101111100926
+20241120,A035420,KR7035420009,KOSPI,NAVER,1101111707178
+20241120,A035460,KR7035460005,KOSDAQ,기산텔레콤,1101111073454
+20241120,A035510,KR7035510007,KOSPI,신세계 I&C,1101111408867
+20241120,A035600,KR7035600006,KOSDAQ,KG이니시스,1101111602667
+20241120,A035610,KR7035610005,KOSDAQ,솔본,1101111064429
+20241120,A035620,KR7035620004,KOSDAQ,바른손이앤에이,1101111354961
+20241120,A035720,KR7035720002,KOSPI,카카오,1101111129497
+20241120,A035760,KR7035760008,KOSDAQ,CJ ENM,1101111109134
+20241120,A035810,KR7035810001,KOSDAQ,이지홀딩스,1101110565163
+20241120,A035890,KR7035890003,KOSDAQ,서희건설,1101110335912
+20241120,A035900,KR7035900000,KOSDAQ,JYP Ent.,1101111264764
+20241120,A036000,KR7036000008,KOSDAQ,예림당,1101110611693
+20241120,A036010,KR7036010007,KOSDAQ,아비코전자,1311110000718
+20241120,A036030,KR7036030005,KOSDAQ,케이티알파,1101110822026
+20241120,A036090,KR7036090009,KOSDAQ,위지트,1101111373755
+20241120,A036120,KR7036120004,KOSDAQ,SCI평가정보,1101110853419
+20241120,A036170,KR7036170009,KOSDAQ,클라우드에어,1301110023349
+20241120,A036180,KR7036180008,KOSDAQ,지더블유바이텍,1701110074493
+20241120,A036190,KR7036190007,KOSDAQ,금화피에스시,1101110295778
+20241120,A036200,KR7036200004,KOSDAQ,유니셈,1348110024878
+20241120,A036220,KR7036220002,KOSDAQ,오상헬스케어,1101111265697
+20241120,A036420,KR7036420008,KOSPI,콘텐트리중앙,1101110545751
+20241120,A036460,KR7036460004,KOSPI,한국가스공사,1146710006125
+20241120,A036480,KR7036480002,KOSDAQ,대성미생물,1341110000880
+20241120,A036530,KR7036530004,KOSPI,SNT홀딩스,1244110002907
+20241120,A036540,KR7036540003,KOSDAQ,SFA반도체,1615110027263
+20241120,A036560,KR7036560001,KOSDAQ,영풍정밀,1101110342496
+20241120,A036570,KR7036570000,KOSPI,엔씨소프트,1101111387748
+20241120,A036580,KR7036580009,KOSPI,팜스코,1311110042950
+20241120,A036620,KR7036620003,KOSDAQ,감성코퍼레이션,1101111061954
+20241120,A036630,KR7036630002,KOSDAQ,세종텔레콤,1341110036992
+20241120,A036640,KR7036640001,KOSDAQ,HRS,1244110001008
+20241120,A036670,KR7036670008,KOSDAQ,KCI,1244110011884
+20241120,A036690,KR7036690006,KOSDAQ,코맥스,1311110001964
+20241120,A036710,KR7036710002,KOSDAQ,심텍홀딩스,1501110006185
+20241120,A036800,KR7036800001,KOSDAQ,나이스정보통신,1101110574453
+20241120,A036810,KR7036810000,KOSDAQ,에프에스티,1101110546006
+20241120,A036830,KR7036830008,KOSDAQ,솔브레인홀딩스,1101110610083
+20241120,A036890,KR7036890002,KOSDAQ,진성티이씨,1348110002155
+20241120,A036930,KR7036930006,KOSDAQ,주성엔지니어링,1301110033281
+20241120,A037030,KR7037030004,KOSDAQ,파워넷,1412110006738
+20241120,A037070,KR7037070000,KOSDAQ,파세코,1301110026228
+20241120,A037230,KR7037230000,KOSDAQ,한국팩키지,1350110040291
+20241120,A037270,KR7037270006,KOSPI,YG PLUS,1101111342289
+20241120,A037330,KR7037330008,KOSDAQ,인지디스플레,1350110036315
+20241120,A037350,KR7037350006,KOSDAQ,성도이엔지,1101110574669
+20241120,A037370,KR7037370004,KOSDAQ,EG,1615110003619
+20241120,A037400,KR7037400009,KOSDAQ,우리엔터프라이즈,1101110061765
+20241120,A037440,KR7037440005,KOSDAQ,희림,1101110660806
+20241120,A037460,KR7037460003,KOSDAQ,삼지전자,1101110300303
+20241120,A037560,KR7037560000,KOSPI,LG헬로비전,1101111144297
+20241120,A037710,KR7037710001,KOSPI,광주신세계,2001110054795
+20241120,A037760,KR7037760006,KOSDAQ,쎄니트,1942110018855
+20241120,A037950,KR7037950003,KOSDAQ,엘컴텍,1348110015546
+20241120,A038010,KR7038010005,KOSDAQ,제일테크노스,1746110001179
+20241120,A038060,KR7038060000,KOSDAQ,루멘스,1301110038918
+20241120,A038070,KR7038070009,KOSDAQ,서린바이오,1101110998124
+20241120,A038110,KR7038110003,KOSDAQ,에코플라스틱,1712110001253
+20241120,A038290,KR7038290003,KOSDAQ,마크로젠,1101111423576
+20241120,A038340,KR7038340006,KOSDAQ,MIT,2043110000419
+20241120,A038390,KR7038390001,KOSDAQ,레드캡투어,1101111303140
+20241120,A038460,KR7038460002,KOSDAQ,바이오스마트,1101110414302
+20241120,A038500,KR7038500005,KOSDAQ,삼표시멘트,1101110738637
+20241120,A038530,KR7038530002,KOSDAQ,케이바이오,1101111430498
+20241120,A038540,KR7038540001,KOSDAQ,상상인,1201110050104
+20241120,A038620,KR7038620001,KOSDAQ,위즈코프,1101111136145
+20241120,A038680,KR7038680005,KOSDAQ,에스넷,1101111647671
+20241120,A038870,KR7038870002,KOSDAQ,에코바이오,1101111448128
+20241120,A038880,KR7038880001,KOSDAQ,아이에이,1101110963341
+20241120,A038950,KR7038950002,KOSDAQ,파인디지털,1101110896683
+20241120,A039010,KR7039010004,KOSDAQ,현대에이치티,1101111539597
+20241120,A039020,KR7039020003,KOSDAQ,이건홀딩스,1301110028935
+20241120,A039030,KR7039030002,KOSDAQ,이오테크닉스,1101110998629
+20241120,A039130,KR7039130000,KOSPI,하나투어,1101110981038
+20241120,A039200,KR7039200001,KOSDAQ,오스코텍,1615110028691
+20241120,A039240,KR7039240007,KOSDAQ,경남스틸,1942110006090
+20241120,A039290,KR7039290002,KOSDAQ,인포뱅크,1101111166803
+20241120,A039310,KR7039310008,KOSDAQ,세중,1101111220063
+20241120,A039340,KR7039340005,KOSDAQ,한국경제TV,1101111767510
+20241120,A039420,KR7039420005,KOSDAQ,케이엘넷,1101111023889
+20241120,A039440,KR7039440003,KOSDAQ,에스티아이,1346110009460
+20241120,A039490,KR7039490008,KOSPI,키움증권,1101111867948
+20241120,A039560,KR7039560008,KOSDAQ,다산네트웍스,1101110924765
+20241120,A039570,KR7039570007,KOSPI,HDC랩스,1101111775365
+20241120,A039610,KR7039610001,KOSDAQ,화성밸브,1701110030958
+20241120,A039740,KR7039740006,KOSDAQ,한국정보공학,1101110735766
+20241120,A039830,KR7039830005,KOSDAQ,오로라,1101110407456
+20241120,A039840,KR7039840004,KOSDAQ,디오,1845110003290
+20241120,A039860,KR7039860002,KOSDAQ,나노엔텍,1101110550502
+20241120,A039980,KR7039980008,KOSDAQ,폴라리스AI,1101110747414
+20241120,A040160,KR7040160004,KOSDAQ,누리플렉스,1101111029671
+20241120,A040300,KR7040300006,KOSDAQ,YTN,1101110971873
+20241120,A040350,KR7040350001,KOSDAQ,크레오에스지,1101111407314
+20241120,A040420,KR7040420002,KOSDAQ,정상제이엘에스,1243110039762
+20241120,A040610,KR7040610008,KOSDAQ,SG&G,1101110984199
+20241120,A040910,KR7040910002,KOSDAQ,아이씨디,1301110058560
+20241120,A041020,KR7041020009,KOSDAQ,폴라리스오피스,1101111398117
+20241120,A041190,KR7041190000,KOSDAQ,우리기술투자,1601110058887
+20241120,A041440,KR7041440009,KOSDAQ,현대에버다임,1101111042574
+20241120,A041460,KR7041460007,KOSDAQ,한국전자인증,1101111665350
+20241120,A041510,KR7041510009,KOSDAQ,에스엠,1101111128340
+20241120,A041520,KR7041520008,KOSDAQ,이엘씨,1301110004620
+20241120,A041590,KR7041590001,KOSDAQ,플래스크,1101111625271
+20241120,A041650,KR7041650003,KOSPI,상신브레이크,1741110000527
+20241120,A041830,KR7041830001,KOSDAQ,인바디,1101111271834
+20241120,A041910,KR7041910001,KOSDAQ,폴라리스AI파마,1351110047782
+20241120,A041920,KR7041920000,KOSDAQ,메디아나,1101111168502
+20241120,A041930,KR7041930009,KOSDAQ,동아화성,1801110021509
+20241120,A041960,KR7041960006,KOSDAQ,코미팜,1101110134372
+20241120,A042000,KR7042000000,KOSDAQ,카페24,1101111698145
+20241120,A042040,KR7042040006,KOSDAQ,케이피엠테크,1301110010932
+20241120,A042110,KR7042110007,KOSDAQ,에스씨디,1345110005858
+20241120,A042370,KR7042370007,KOSDAQ,비츠로테크,1101110086169
+20241120,A042420,KR7042420000,KOSDAQ,네오위즈홀딩스,1101111419517
+20241120,A042500,KR7042500009,KOSDAQ,링네트,1101111927958
+20241120,A042510,KR7042510008,KOSDAQ,라온시큐어,1353110002964
+20241120,A042520,KR7042520007,KOSDAQ,한스바이오메드,1101111773872
+20241120,A042600,KR7042600007,KOSDAQ,새로닉스,1753110000762
+20241120,A042660,KR7042660001,KOSPI,한화오션,1101112095837
+20241120,A042670,KR7042670000,KOSPI,HD현대인프라코어,1201110234469
+20241120,A042700,KR7042700005,KOSPI,한미반도체,1201110038423
+20241120,A042940,KR7042940007,KOSDAQ,상지건설,1311110004554
+20241120,A043090,KR7043090000,KOSDAQ,더테크놀로지,1101110527767
+20241120,A043100,KR7043100007,KOSDAQ,알파녹스,1347110014590
+20241120,A043150,KR7043150002,KOSDAQ,바텍,1341110036348
+20241120,A043200,KR7043200005,KOSDAQ,파루,2013110006783
+20241120,A043220,KR7043220003,KOSDAQ,티에스넥스젠,1101111182726
+20241120,A043260,KR7043260009,KOSDAQ,성호전자,1101110145860
+20241120,A043340,KR7043340009,KOSDAQ,에쎈테크,1201110087834
+20241120,A043360,KR7043360007,KOSDAQ,디지아이,1115110015359
+20241120,A043370,KR7043370006,KOSDAQ,피에이치에이,1701110021006
+20241120,A043590,KR7043590009,KOSDAQ,웰킵스하이텍,1101110171168
+20241120,A043610,KR7043610005,KOSDAQ,지니뮤직,1601110024284
+20241120,A043650,KR7043650001,KOSDAQ,국순당,2013110001155
+20241120,A043710,KR7043710003,KOSDAQ,서울리거,1243110031007
+20241120,A043910,KR7043910009,KOSDAQ,자연과환경,1101111727853
+20241120,A044060,KR7044060002,KOSDAQ,조광ILI,1801110157643
+20241120,A044180,KR7044180008,KOSDAQ,KD,1201110012914
+20241120,A044340,KR7044340008,KOSDAQ,위닉스,1301110026260
+20241120,A044380,KR7044380004,KOSPI,주연테크,1101110574164
+20241120,A044450,KR7044450005,KOSPI,KSS해운,1101110377055
+20241120,A044480,KR7044480002,KOSDAQ,빌리언스,1501110000765
+20241120,A044490,KR7044490001,KOSDAQ,태웅,1801110073922
+20241120,A044780,KR7044780005,KOSDAQ,에이치케이,1201110059410
+20241120,A044820,KR7044820009,KOSPI,코스맥스비티아이,1348110018641
+20241120,A044960,KR7044960003,KOSDAQ,이글벳,1101110361008
+20241120,A044990,KR7044990000,KOSDAQ,에이치엔에스하이텍,1101111219561
+20241120,A045060,KR7045060001,KOSDAQ,오공,1243110001513
+20241120,A045100,KR7045100005,KOSDAQ,한양이엔지,1101110582547
+20241120,A045300,KR7045300001,KOSDAQ,성우테크론,1942110025941
+20241120,A045340,KR7045340007,KOSDAQ,토탈소프트,1801110085076
+20241120,A045390,KR7045390002,KOSDAQ,대아티아이,1101111195109
+20241120,A045510,KR7045510005,KOSDAQ,정원엔시스,1101110105688
+20241120,A045520,KR7045520004,KOSDAQ,크린앤사이언스,2112110000553
+20241120,A045660,KR7045660008,KOSDAQ,에이텍,1101110954374
+20241120,A045970,KR7045970001,KOSDAQ,코아시아,1101110944622
+20241120,A046070,KR7046070009,KOSDAQ,코다코,1201110147422
+20241120,A046120,KR7046120002,KOSDAQ,오르비텍,1101110753734
+20241120,A046210,KR7046210001,KOSDAQ,HLB파나진,1701110007098
+20241120,A046310,KR7046310009,KOSDAQ,백금T&A,1101111353153
+20241120,A046390,KR7046390001,KOSDAQ,삼화네트웍스,1101110809595
+20241120,A046440,KR7046440004,KOSDAQ,KG모빌리언스,1101111911050
+20241120,A046890,KR7046890000,KOSDAQ,서울반도체,1101110522436
+20241120,A046940,KR7046940003,KOSDAQ,우원개발,1101111600794
+20241120,A046970,KR7046970000,KOSDAQ,우리로,2001110093313
+20241120,A047040,KR7047040001,KOSPI,대우건설,1101112137895
+20241120,A047050,KR7047050000,KOSPI,포스코인터내셔널,1101112137358
+20241120,A047080,KR7047080007,KOSDAQ,한빛소프트,1101111628928
+20241120,A047310,KR7047310008,KOSDAQ,파워로직스,1101111459191
+20241120,A047400,KR7047400007,KOSPI,유니온머티리얼,1701110176489
+20241120,A047560,KR7047560008,KOSDAQ,이스트소프트,1101110974851
+20241120,A047770,KR7047770003,KOSDAQ,코데즈컴바인,1101111187031
+20241120,A047810,KR7047810007,KOSPI,한국항공우주,1101111827570
+20241120,A047820,KR7047820006,KOSDAQ,초록뱀미디어,1101111549786
+20241120,A047920,KR7047920004,KOSDAQ,HLB제약,1101111538391
+20241120,A048410,KR7048410005,KOSDAQ,현대바이오,1344110015693
+20241120,A048430,KR7048430003,KOSDAQ,유라테크,1101110529820
+20241120,A048470,KR7048470009,KOSDAQ,대동스틸,1101110150691
+20241120,A048530,KR7048530000,KOSDAQ,인트론바이오,1101111636004
+20241120,A048550,KR7048550008,KOSDAQ,SM C&C,1101110275134
+20241120,A048770,KR7048770002,KOSDAQ,TPC,1101110245575
+20241120,A048830,KR7048830004,KOSDAQ,엔피케이,1101110522311
+20241120,A048870,KR7048870000,KOSDAQ,시너지이노베이션,1101111530959
+20241120,A048910,KR7048910004,KOSDAQ,대원미디어,1101110222151
+20241120,A049070,KR7049070006,KOSDAQ,인탑스,1341110013552
+20241120,A049080,KR7049080005,KOSDAQ,기가레인,1101111867831
+20241120,A049120,KR7049120009,KOSDAQ,파인디앤씨,1101111667273
+20241120,A049180,KR7049180003,KOSDAQ,셀루메드,1201110019225
+20241120,A049430,KR7049430002,KOSDAQ,코메론,1801110047399
+20241120,A049470,KR7049470008,KOSDAQ,SGA,1101111487267
+20241120,A049480,KR7049480007,KOSDAQ,오픈베이스,1101110889836
+20241120,A049520,KR7049520000,KOSDAQ,유아이엘,1101110320955
+20241120,A049550,KR7049550007,KOSDAQ,잉크테크,1101110866785
+20241120,A049630,KR7049630007,KOSDAQ,재영솔루텍,1201110060450
+20241120,A049720,KR7049720006,KOSDAQ,고려신용정보,1101110787080
+20241120,A049770,KR7049770001,KOSPI,동원F&B,1101112101816
+20241120,A049800,KR7049800006,KOSPI,우진플라임,1101110822993
+20241120,A049830,KR7049830003,KOSDAQ,승일,1201110007204
+20241120,A049950,KR7049950009,KOSDAQ,미래컴퍼니,1101110911192
+20241120,A049960,KR7049960008,KOSDAQ,쎌바이오텍,1244110020587
+20241120,A050090,KR7050090000,KOSDAQ,비케이홀딩스,1760110022266
+20241120,A050110,KR7050110006,KOSDAQ,캠시스,1201110081951
+20241120,A050120,KR7050120005,KOSDAQ,ES큐브,1801110031516
+20241120,A050760,KR7050760008,KOSDAQ,에스폴리텍,1101111716898
+20241120,A050860,KR7050860006,KOSDAQ,아세아텍,1741110000098
+20241120,A050890,KR7050890003,KOSDAQ,쏠리드,1101111603764
+20241120,A050960,KR7050960004,KOSDAQ,수산아이앤티,1101111518830
+20241120,A051160,KR7051160000,KOSDAQ,지어소프트,1101111574874
+20241120,A051360,KR7051360006,KOSDAQ,토비스,1349110013457
+20241120,A051370,KR7051370005,KOSDAQ,인터플렉스,1350110042924
+20241120,A051380,KR7051380004,KOSDAQ,피씨디렉트,1101111577977
+20241120,A051390,KR7051390003,KOSDAQ,YW,1311110021699
+20241120,A051490,KR7051490001,KOSDAQ,나라엠앤디,1942110033580
+20241120,A051500,KR7051500007,KOSDAQ,CJ프레시웨이,1801110083442
+20241120,A051600,KR7051600005,KOSPI,한전KPS,1101110371148
+20241120,A051630,KR7051630002,KOSPI,진양화학,1101112141672
+20241120,A051780,KR7051780005,KOSDAQ,큐로홀딩스,1101110555479
+20241120,A051900,KR7051900009,KOSPI,LG생활건강,1101112208000
+20241120,A051910,KR7051910008,KOSPI,LG화학,1101112207995
+20241120,A051980,KR7051980001,KOSDAQ,중앙첨단소재,1101111686728
+20241120,A052020,KR7052020005,KOSDAQ,에스티큐브,1243110025472
+20241120,A052220,KR7052220001,KOSDAQ,iMBC,1101111903643
+20241120,A052260,KR7052260007,KOSDAQ,현대바이오랜드,1101111192981
+20241120,A052300,KR7052300001,KOSDAQ,씨티프라퍼티,1601110048870
+20241120,A052330,KR7052330008,KOSDAQ,코텍,1101110522494
+20241120,A052400,KR7052400009,KOSDAQ,코나아이,1101111521700
+20241120,A052420,KR7052420007,KOSDAQ,오성첨단소재,1201110097940
+20241120,A052460,KR7052460003,KOSDAQ,아이크래프트,1101111858814
+20241120,A052600,KR7052600004,KOSDAQ,한네트,1101111402851
+20241120,A052670,KR7052670007,KOSDAQ,제일바이오,1350110030490
+20241120,A052690,KR7052690005,KOSPI,한전기술,1101110186307
+20241120,A052710,KR7052710001,KOSDAQ,아모텍,1244110019308
+20241120,A052770,KR7052770005,KOSDAQ,아이톡시,1101111434218
+20241120,A052790,KR7052790003,KOSDAQ,액토즈소프트,1101111335656
+20241120,A052860,KR7052860004,KOSDAQ,아이앤씨,1101111342213
+20241120,A052900,KR7052900008,KOSDAQ,KX하이텍,1648110010780
+20241120,A052960,KR7052960002,KONEX,태양3C,1101110560824
+20241120,A053030,KR7053030003,KOSDAQ,바이넥스,1801110058742
+20241120,A053050,KR7053050001,KOSDAQ,지에스이,1101110624969
+20241120,A053060,KR7053060000,KOSDAQ,세동,1845110001541
+20241120,A053080,KR7053080008,KOSDAQ,케이엔솔,1101110645353
+20241120,A053160,KR7053160008,KOSDAQ,프리엠스,1101110660830
+20241120,A053210,KR7053210001,KOSPI,스카이라이프,1101112149436
+20241120,A053260,KR7053260006,KOSDAQ,금강철강,1101110207799
+20241120,A053270,KR7053270005,KOSDAQ,구영테크,1747110001791
+20241120,A053280,KR7053280004,KOSDAQ,예스24,1101111673288
+20241120,A053290,KR7053290003,KOSDAQ,NE능률,1101111051137
+20241120,A053300,KR7053300000,KOSDAQ,한국정보인증,1101111727332
+20241120,A053350,KR7053350005,KOSDAQ,이니텍,1601110063240
+20241120,A053450,KR7053450003,KOSDAQ,세코닉스,1158110006449
+20241120,A053580,KR7053580007,KOSDAQ,웹케시,1101111731135
+20241120,A053610,KR7053610002,KOSDAQ,프로텍,1349110012243
+20241120,A053620,KR7053620001,KOSDAQ,태양,1615110006118
+20241120,A053690,KR7053690004,KOSPI,한미글로벌,1101111283657
+20241120,A053700,KR7053700001,KOSDAQ,삼보모터스,1101110545529
+20241120,A053800,KR7053800009,KOSDAQ,안랩,1101111138985
+20241120,A053950,KR7053950002,KOSDAQ,경남제약,1350110085255
+20241120,A053980,KR7053980009,KOSDAQ,오상자이엘,1201110083303
+20241120,A054040,KR7054040001,KOSDAQ,한국컴퓨터,1760110008737
+20241120,A054050,KR7054050000,KOSDAQ,농우바이오,1301110015049
+20241120,A054090,KR7054090006,KOSDAQ,삼진엘앤디,1348110004664
+20241120,A054180,KR7054180005,KOSDAQ,메디콕스,1101111640609
+20241120,A054210,KR7054210000,KOSDAQ,이랜텍,1345110002375
+20241120,A054220,KR7054220009,KOSDAQ,비츠로시스,1101110657275
+20241120,A054300,KR7054300009,KOSDAQ,팬스타엔터프라이즈,1201110126038
+20241120,A054410,KR7054410006,KOSDAQ,케이피티유,1350110047883
+20241120,A054450,KR7054450002,KOSDAQ,텔레칩스,1101111799513
+20241120,A054540,KR7054540000,KOSDAQ,삼영엠텍,1943110005149
+20241120,A054620,KR7054620000,KOSDAQ,APS,1101111315286
+20241120,A054630,KR7054630009,KOSDAQ,에이디칩스,1101111261405
+20241120,A054670,KR7054670005,KOSDAQ,대한뉴팜,1101110383515
+20241120,A054780,KR7054780002,KOSDAQ,키이스트,1101111327869
+20241120,A054800,KR7054800008,KOSDAQ,아이디스홀딩스,1601110065824
+20241120,A054920,KR7054920004,KOSDAQ,한컴위드,1101111673585
+20241120,A054930,KR7054930003,KOSDAQ,유신,1101110061666
+20241120,A054940,KR7054940002,KOSDAQ,엑사이엔씨,1101110774376
+20241120,A054950,KR7054950001,KOSDAQ,제이브이엠,1701110111352
+20241120,A055490,KR7055490007,KOSPI,테이팩스,1201110095499
+20241120,A055550,KR7055550008,KOSPI,신한지주,1101112322438
+20241120,A056080,KR7056080005,KOSDAQ,유진로봇,1101110991467
+20241120,A056090,KR7056090004,KOSDAQ,이노시스,1101111453648
+20241120,A056190,KR7056190002,KOSDAQ,에스에프에이,1942110032714
+20241120,A056360,KR7056360001,KOSDAQ,코위버,1101111883225
+20241120,A056700,KR7056700008,KOSDAQ,신화인터텍,1348110011677
+20241120,A056730,KR7056730005,KOSDAQ,CNT85,1101111347940
+20241120,A057030,KR7057030009,KOSDAQ,YBM넷,1101111990335
+20241120,A057050,KR7057050007,KOSPI,현대홈쇼핑,1101112248882
+20241120,A057540,KR7057540007,KOSDAQ,옴니시스템,1211110054981
+20241120,A057680,KR7057680001,KOSDAQ,티사이언티픽,1101111577604
+20241120,A057880,KR7057880007,KOSDAQ,푸른소나무,1311110033389
+20241120,A058110,KR7058110008,KOSDAQ,멕아이씨에스,1341110063143
+20241120,A058400,KR7058400003,KOSDAQ,KNN,1801110162585
+20241120,A058430,KR7058430000,KOSPI,포스코스틸리온,1746110006492
+20241120,A058450,KR7058450008,KOSDAQ,한주에이알티,1101110226327
+20241120,A058470,KR7058470006,KOSDAQ,리노공업,1801110220664
+20241120,A058610,KR7058610007,KOSDAQ,에스피지,1243110031213
+20241120,A058630,KR7058630005,KOSDAQ,엠게임,1101111838212
+20241120,A058650,KR7058650003,KOSPI,세아홀딩스,1101112276809
+20241120,A058730,KR7058730003,KOSPI,다스코,2052110005288
+20241120,A058820,KR7058820002,KOSDAQ,CMG제약,1350110115846
+20241120,A058850,KR7058850009,KOSPI,KTcs,1601110119712
+20241120,A058860,KR7058860008,KOSPI,KTis,1101112271510
+20241120,A058970,KR7058970005,KOSDAQ,엠로,1101111906887
+20241120,A059090,KR7059090001,KOSDAQ,미코,1346110012744
+20241120,A059100,KR7059100008,KOSDAQ,아이컴포넌트,1301110060490
+20241120,A059120,KR7059120006,KOSDAQ,아진엑스텍,1801110248369
+20241120,A059210,KR7059210005,KOSDAQ,메타바이오메드,1501110041925
+20241120,A059270,KR7059270009,KOSDAQ,해성에어로보틱스,1201110148800
+20241120,A060150,KR7060150000,KOSDAQ,인선이엔티,1159110017303
+20241120,A060230,KR7060230000,KOSDAQ,소니드,1101111833486
+20241120,A060240,KR7060240009,KOSDAQ,스타코링크,1101110958590
+20241120,A060250,KR7060250008,KOSDAQ,NHN KCP,1101111113929
+20241120,A060260,KR7060260007,KOSDAQ,뉴보텍,1412110004279
+20241120,A060280,KR7060280005,KOSDAQ,큐렉소,1101110839071
+20241120,A060310,KR7060310000,KOSDAQ,3S,1101110746474
+20241120,A060370,KR7060370004,KOSDAQ,LS마린솔루션,1801110181428
+20241120,A060380,KR7060380003,KOSDAQ,동양에스텍,1601110004426
+20241120,A060480,KR7060480001,KOSDAQ,국일신동,1201110082793
+20241120,A060540,KR7060540002,KOSDAQ,에스에이티,1101111622540
+20241120,A060560,KR7060560000,KOSDAQ,홈센타홀딩스,1760110003901
+20241120,A060570,KR7060570009,KOSDAQ,드림어스컴퍼니,1101111637383
+20241120,A060590,KR7060590007,KOSDAQ,씨티씨바이오,1101111227077
+20241120,A060720,KR7060720000,KOSDAQ,KH바텍,1760110007234
+20241120,A060850,KR7060850005,KOSDAQ,영림원소프트랩,1101110944036
+20241120,A060900,KR7060900008,KOSDAQ,DGP,1101111384075
+20241120,A060980,KR7060980000,KOSPI,HL홀딩스,1313110030042
+20241120,A061040,KR7061040002,KOSDAQ,알에프텍,1350110045639
+20241120,A061250,KR7061250007,KOSDAQ,화일약품,1344110000719
+20241120,A061970,KR7061970000,KOSDAQ,LB세미콘,1311110046291
+20241120,A062040,KR7062040001,KOSPI,산일전기,1101111020728
+20241120,A062970,KR7062970009,KOSDAQ,한국첨단소재,2001110105176
+20241120,A063080,KR7063080006,KOSDAQ,컴투스홀딩스,1101111848914
+20241120,A063160,KR7063160006,KOSPI,종근당바이오,1101112373308
+20241120,A063170,KR7063170005,KOSDAQ,서울옥션,1101111627011
+20241120,A063440,KR7063440002,KOSDAQ,SM Life Design,1101111626063
+20241120,A063570,KR7063570006,KOSDAQ,한국전자금융,1101111848980
+20241120,A063760,KR7063760003,KOSDAQ,이엘피,1101111790834
+20241120,A064090,KR7064090004,KOSDAQ,인크레더블버즈,1243110033334
+20241120,A064240,KR7064240005,KOSDAQ,홈캐스트,1101111954513
+20241120,A064260,KR7064260003,KOSDAQ,다날,1101111435810
+20241120,A064290,KR7064290000,KOSDAQ,인텍플러스,1101111204637
+20241120,A064350,KR7064350002,KOSPI,현대로템,1942110036336
+20241120,A064480,KR7064480007,KOSDAQ,브리지텍,1101111143950
+20241120,A064520,KR7064520000,KOSDAQ,테크엘,1211110060136
+20241120,A064550,KR7064550007,KOSDAQ,바이오니아,1601110032542
+20241120,A064760,KR7064760002,KOSDAQ,티씨케이,1346110007844
+20241120,A064800,KR7064800006,KOSDAQ,포니링크,1101111931230
+20241120,A064820,KR7064820004,KOSDAQ,케이프,1801110051770
+20241120,A064850,KR7064850001,KOSDAQ,에프앤가이드,1101112017922
+20241120,A064960,KR7064960008,KOSPI,SNT모티브,1801110396069
+20241120,A065060,KR7065060006,KOSDAQ,지엔코,1101111421257
+20241120,A065130,KR7065130007,KOSDAQ,탑엔지니어링,1760110007937
+20241120,A065150,KR7065150005,KOSDAQ,대산F&B,1101111194739
+20241120,A065170,KR7065170003,KOSDAQ,비엘팜텍,1545110007397
+20241120,A065350,KR7065350001,KOSDAQ,신성델타테크,1942110003096
+20241120,A065370,KR7065370009,KOSDAQ,위세아이텍,1101110723969
+20241120,A065420,KR7065420002,KOSDAQ,에스아이리소스,1701110031873
+20241120,A065440,KR7065440000,KOSDAQ,이루온,1101111538664
+20241120,A065450,KR7065450009,KOSDAQ,빅텍,1341110048674
+20241120,A065500,KR7065500001,KOSDAQ,오리엔트정공,1812110008083
+20241120,A065510,KR7065510000,KOSDAQ,휴비츠,1341110065636
+20241120,A065530,KR7065530008,KOSDAQ,와이어블,1101111359630
+20241120,A065570,KR7065570004,KOSDAQ,삼영이엔씨,1801110172667
+20241120,A065650,KR7065650004,KOSDAQ,하이퍼코퍼레이션,1101111390816
+20241120,A065660,KR7065660003,KOSDAQ,안트로젠,1101111909906
+20241120,A065680,KR7065680001,KOSDAQ,우주일렉트로,1348110043711
+20241120,A065690,KR7065690000,KOSDAQ,파커스,1201110041327
+20241120,A065710,KR7065710006,KOSDAQ,서호전기,1101110591928
+20241120,A065770,KR7065770000,KOSDAQ,CS,1101111644809
+20241120,A065950,KR7065950008,KOSDAQ,웰크론,1101110860216
+20241120,A066130,KR7066130006,KOSDAQ,하츠,1156110003902
+20241120,A066310,KR7066310004,KOSDAQ,큐에스아이,1615110037709
+20241120,A066360,KR7066360009,KOSDAQ,체리부로,1543110001997
+20241120,A066410,KR7066410002,KOSDAQ,버킷스튜디오,1101111646889
+20241120,A066430,KR7066430000,KOSDAQ,와이오엠,1101111631476
+20241120,A066570,KR7066570003,KOSPI,LG전자,1101112487050
+20241120,A066590,KR7066590001,KOSDAQ,우수AMS,1943110003995
+20241120,A066620,KR7066620006,KOSDAQ,국보디자인,1101110564066
+20241120,A066670,KR7066670001,KOSDAQ,디티씨,1760110017077
+20241120,A066700,KR7066700006,KOSDAQ,테라젠이텍스,1101110724107
+20241120,A066790,KR7066790007,KOSDAQ,씨씨에스,1511110009906
+20241120,A066830,KR7066830001,KONEX,제노텍,1601110064157
+20241120,A066900,KR7066900002,KOSDAQ,디에이피,1244110006602
+20241120,A066910,KR7066910001,KOSDAQ,손오공,1201110144999
+20241120,A066970,KR7066970005,KOSPI,엘앤에프,1760110022654
+20241120,A066980,KR7066980004,KOSDAQ,한성크린텍,1313110026091
+20241120,A067000,KR7067000000,KOSDAQ,조이시티,1101111041633
+20241120,A067010,KR7067010009,KOSDAQ,이씨에스,1101111784457
+20241120,A067080,KR7067080002,KOSDAQ,대화제약,2111110001529
+20241120,A067160,KR7067160002,KOSDAQ,SOOP,1101111263203
+20241120,A067170,KR7067170001,KOSDAQ,오텍,1101110795455
+20241120,A067280,KR7067280008,KOSDAQ,멀티캠퍼스,1101111960792
+20241120,A067290,KR7067290007,KOSDAQ,JW신약,1615110001291
+20241120,A067310,KR7067310003,KOSDAQ,하나마이크론,1648110021208
+20241120,A067370,KR7067370007,KOSDAQ,선바이오,1101111424243
+20241120,A067390,KR7067390005,KOSDAQ,아스트,1954110007168
+20241120,A067570,KR7067570002,KOSDAQ,엔브이에이치코리아,1812110003421
+20241120,A067630,KR7067630004,KOSDAQ,HLB생명과학,1101111568885
+20241120,A067730,KR7067730002,KOSDAQ,로지시스,1101111293119
+20241120,A067770,KR7067770008,KOSDAQ,세진티에스,1101111279672
+20241120,A067830,KR7067830000,KOSPI,세이브존I&C,1101112520644
+20241120,A067900,KR7067900001,KOSDAQ,와이엔텍,2062110001540
+20241120,A067920,KR7067920009,KOSDAQ,이글루,1101111800659
+20241120,A067990,KR7067990002,KOSDAQ,도이치모터스,1942110042721
+20241120,A068050,KR7068050004,KOSDAQ,팬엔터테인먼트,1101111531460
+20241120,A068100,KR7068100007,KOSDAQ,케이웨더,1101111427586
+20241120,A068240,KR7068240001,KOSDAQ,다원시스,1350110049607
+20241120,A068270,KR7068270008,KOSPI,셀트리온,1350110034038
+20241120,A068290,KR7068290006,KOSPI,삼성출판사,1101112559411
+20241120,A068330,KR7068330000,KOSDAQ,일신바이오,1101111079155
+20241120,A068760,KR7068760008,KOSDAQ,셀트리온제약,1101112112764
+20241120,A068790,KR7068790005,KOSDAQ,DMS,1346110012687
+20241120,A068930,KR7068930007,KOSDAQ,디지털대성,1101111902835
+20241120,A068940,KR7068940006,KOSDAQ,셀피글로벌,1701110141812
+20241120,A069080,KR7069080000,KOSDAQ,웹젠,1101111955694
+20241120,A069140,KR7069140002,KOSDAQ,누리플랜,1101111015779
+20241120,A069260,KR7069260008,KOSPI,TKG휴켐스,1101112611906
+20241120,A069330,KR7069330009,KOSDAQ,유아이디,1647110001608
+20241120,A069410,KR7069410009,KOSDAQ,엔텔스,1101112029456
+20241120,A069460,KR7069460004,KOSPI,대호에이엘,1701110233338
+20241120,A069510,KR7069510006,KOSDAQ,에스텍,1845110021812
+20241120,A069540,KR7069540003,KOSDAQ,빛과전자,1601110075170
+20241120,A069620,KR7069620003,KOSPI,대웅제약,1348110075342
+20241120,A069640,KR7069640001,KOSPI,한세엠케이,1101111144073
+20241120,A069730,KR7069730000,KOSPI,DSR제강,1801110004753
+20241120,A069920,KR7069920007,KOSDAQ,엑시온그룹,1101112192493
+20241120,A069960,KR7069960003,KOSPI,현대백화점,1101112644725
+20241120,A070300,KR7070300009,KOSDAQ,엑스큐어,1350110106150
+20241120,A070590,KR7070590005,KOSDAQ,한솔인티큐브,1101112915605
+20241120,A070960,KR7070960000,KOSPI,모나용평,1450110002801
+20241120,A071050,KR7071050009,KOSPI,한국금융지주,1101112691651
+20241120,A071090,KR7071090005,KOSPI,하이스틸,1101112686024
+20241120,A071200,KR7071200000,KOSDAQ,인피니트헬스케어,1101112683179
+20241120,A071280,KR7071280002,KOSDAQ,로체시스템즈,1301110045012
+20241120,A071320,KR7071320006,KOSPI,지역난방공사,1112710005962
+20241120,A071460,KR7071460000,KOSDAQ,위니아,1648110015300
+20241120,A071670,KR7071670004,KOSDAQ,에이테크솔루션,1345110051645
+20241120,A071840,KR7071840003,KOSPI,롯데하이마트,1101110532633
+20241120,A071850,KR7071850002,KOSDAQ,캐스텍코리아,1801110273986
+20241120,A071950,KR7071950000,KOSPI,코아스,1101110881642
+20241120,A071970,KR7071970008,KOSPI,HD현대마린엔진,1942110048381
+20241120,A072020,KR7072020001,KOSDAQ,중앙백신,1601110042533
+20241120,A072130,KR7072130008,KOSPI,유엔젤,1311110041192
+20241120,A072470,KR7072470008,KOSDAQ,우리산업홀딩스,1341110026480
+20241120,A072520,KR7072520000,KOSDAQ,제넨바이오,1701110150847
+20241120,A072710,KR7072710007,KOSPI,농심홀딩스,1101112819005
+20241120,A072770,KR7072770001,KOSDAQ,율호,1101111518418
+20241120,A072870,KR7072870009,KOSDAQ,메가스터디,1101112024026
+20241120,A072950,KR7072950009,KOSDAQ,빛샘전자,1301110049246
+20241120,A072990,KR7072990005,KOSDAQ,에이치시티,1344110015635
+20241120,A073010,KR7073010001,KOSDAQ,케이에스피,1801110328550
+20241120,A073110,KR7073110009,KOSDAQ,엘엠에스,1101111651242
+20241120,A073190,KR7073190001,KOSDAQ,듀오백,1201110040676
+20241120,A073240,KR7073240004,KOSPI,금호타이어,1101112810590
+20241120,A073490,KR7073490005,KOSDAQ,이노와이어리스,1101112078073
+20241120,A073540,KR7073540007,KOSDAQ,에프알텍,1101112090168
+20241120,A073560,KR7073560005,KOSDAQ,우리손에프앤지,2112110005321
+20241120,A073570,KR7073570004,KOSDAQ,리튬포어스,1101111549108
+20241120,A073640,KR7073640005,KOSDAQ,테라사이언스,1901110021119
+20241120,A074430,KR7074430000,KOSDAQ,아미노로직스,1311110030369
+20241120,A074600,KR7074600008,KOSDAQ,원익QnC,1760110035615
+20241120,A074610,KR7074610007,KOSPI,이엔플러스,1355110144291
+20241120,A075130,KR7075130005,KOSDAQ,플랜티넷,1101111985914
+20241120,A075180,KR7075180000,KOSPI,새론오토모티브,1615110030026
+20241120,A075580,KR7075580001,KOSPI,세진중공업,2301110060126
+20241120,A075970,KR7075970004,KOSDAQ,동국알앤에스,1955110069249
+20241120,A076080,KR7076080001,KOSDAQ,웰크론한텍,1101111118276
+20241120,A076340,KR7076340009,KONEX,관악산업,1101111569817
+20241120,A076610,KR7076610005,KOSDAQ,해성옵틱스,1348110069163
+20241120,A077360,KR7077360006,KOSDAQ,덕산하이메탈,2301110056969
+20241120,A077500,KR7077500007,KOSPI,유니퀘스트,1101111216757
+20241120,A077970,KR7077970002,KOSPI,STX엔진,1942110066763
+20241120,A078000,KR7078000007,KOSPI,텔코웨어,1101111848394
+20241120,A078020,KR7078020005,KOSDAQ,LS증권,1101111828362
+20241120,A078070,KR7078070000,KOSDAQ,유비쿼스홀딩스,1101112023185
+20241120,A078130,KR7078130002,KOSDAQ,국일제지,1345110001377
+20241120,A078140,KR7078140001,KOSDAQ,대봉엘에스,1243110016976
+20241120,A078150,KR7078150000,KOSDAQ,HB테크놀러지,1311110030335
+20241120,A078160,KR7078160009,KOSDAQ,메디포스트,1101112007709
+20241120,A078340,KR7078340007,KOSDAQ,컴투스,1101111571250
+20241120,A078350,KR7078350006,KOSDAQ,한양디지텍,1348110094160
+20241120,A078520,KR7078520004,KOSPI,에이블씨엔씨,1101111846174
+20241120,A078590,KR7078590007,KOSDAQ,휴림에이텍,1913110002354
+20241120,A078600,KR7078600004,KOSDAQ,대주전자재료,1301110007616
+20241120,A078860,KR7078860004,KOSDAQ,엔에스이엔엠,1101111952567
+20241120,A078890,KR7078890001,KOSDAQ,가온그룹,1311110060978
+20241120,A078930,KR7078930005,KOSPI,GS,1101113045112
+20241120,A078940,KR7078940004,KOSDAQ,퀀타피아,1201110350124
+20241120,A079000,KR7079000006,KOSDAQ,와토스코리아,1201110153916
+20241120,A079160,KR7079160008,KOSPI,CJ CGV,1101111673220
+20241120,A079170,KR7079170007,KOSDAQ,한창산업,1348110003715
+20241120,A079190,KR7079190005,KOSDAQ,케스피온,1101111551608
+20241120,A079370,KR7079370003,KOSDAQ,제우스,1101110600430
+20241120,A079430,KR7079430005,KOSPI,현대리바트,1345110034097
+20241120,A079550,KR7079550000,KOSPI,LIG넥스원,1101111516933
+20241120,A079650,KR7079650008,KOSDAQ,서산,2042110000370
+20241120,A079810,KR7079810008,KOSDAQ,디이엔티,1615110044697
+20241120,A079900,KR7079900007,KOSPI,전진건설로봇,1101111807910
+20241120,A079940,KR7079940003,KOSDAQ,가비아,1101111777585
+20241120,A079950,KR7079950002,KOSDAQ,인베니아,1348110056871
+20241120,A079960,KR7079960001,KOSDAQ,동양이엔피,1348110004870
+20241120,A079970,KR7079970000,KOSDAQ,투비소프트,1101112021395
+20241120,A079980,KR7079980009,KOSPI,휴비스,1101112102070
+20241120,A080000,KR7080000003,KOSDAQ,에스엔유,1101111515191
+20241120,A080010,KR7080010002,KOSDAQ,이상네트웍스,1101111892010
+20241120,A080160,KR7080160005,KOSDAQ,모두투어,1101110609771
+20241120,A080220,KR7080220007,KOSDAQ,제주반도체,1311110047918
+20241120,A080420,KR7080420003,KOSDAQ,모다이노칩,1355110106027
+20241120,A080470,KR7080470008,KOSDAQ,성창오토텍,1313110020308
+20241120,A080520,KR7080520000,KOSDAQ,오디텍,2149110013103
+20241120,A080530,KR7080530009,KOSDAQ,코디,1301110050847
+20241120,A080580,KR7080580004,KOSDAQ,오킨스전자,1341110059845
+20241120,A080720,KR7080720006,KOSDAQ,한국유니온제약,1801110007062
+20241120,A081000,KR7081000002,KOSPI,일진다이아,1545110029242
+20241120,A081150,KR7081150005,KOSDAQ,티플랙스,1101110822159
+20241120,A081580,KR7081580003,KOSDAQ,성우전자,1243110020000
+20241120,A081660,KR7081660003,KOSPI,휠라홀딩스,1101110792667
+20241120,A082210,KR7082210006,KOSDAQ,옵트론텍,1601110082513
+20241120,A082270,KR7082270000,KOSDAQ,젬백스,1601110069636
+20241120,A082640,KR7082640004,KOSPI,동양생명,1101110624688
+20241120,A082660,KR7082660002,KOSDAQ,코스나인,1760110025872
+20241120,A082740,KR7082740002,KOSPI,한화엔진,1942110038423
+20241120,A082800,KR7082800004,KOSDAQ,비보존 제약,1358110085019
+20241120,A082850,KR7082850009,KOSDAQ,우리바이오,1350110103198
+20241120,A082920,KR7082920000,KOSDAQ,비츠로셀,1101110548771
+20241120,A083310,KR7083310003,KOSDAQ,엘오티베큠,1615110049069
+20241120,A083420,KR7083420000,KOSPI,그린케미칼,1614110012349
+20241120,A083450,KR7083450007,KOSDAQ,GST,1313110038864
+20241120,A083470,KR7083470005,KOSDAQ,이엠앤아이,1350110096608
+20241120,A083500,KR7083500009,KOSDAQ,에프엔에스테크,1345110059459
+20241120,A083550,KR7083550004,KOSDAQ,케이엠,1450110000540
+20241120,A083640,KR7083640003,KOSDAQ,인콘,1101112039934
+20241120,A083650,KR7083650002,KOSDAQ,비에이치아이,1943110006262
+20241120,A083660,KR7083660001,KOSDAQ,CSA 코스믹,1101110657499
+20241120,A083790,KR7083790006,KOSDAQ,CG인바이츠,1601110101016
+20241120,A083930,KR7083930008,KOSDAQ,아바코,1701110166737
+20241120,A084010,KR7084010008,KOSPI,대한제강,1801110003268
+20241120,A084110,KR7084110006,KOSDAQ,휴온스글로벌,1101110400202
+20241120,A084180,KR7084180009,KOSDAQ,수성웹툰,1101110313728
+20241120,A084370,KR7084370006,KOSDAQ,유진테크,1351110051329
+20241120,A084440,KR7084440007,KOSDAQ,유비온,1101111848675
+20241120,A084650,KR7084650001,KOSDAQ,랩지노믹스,1345110059821
+20241120,A084670,KR7084670009,KOSPI,동양고속,1341110131073
+20241120,A084680,KR7084680008,KOSPI,이월드,1701110290867
+20241120,A084690,KR7084690007,KOSPI,대상홀딩스,1101113280099
+20241120,A084730,KR7084730001,KOSDAQ,팅크웨어,1101111394420
+20241120,A084850,KR7084850007,KOSDAQ,아이티엠반도체,1311110046639
+20241120,A084870,KR7084870005,KOSPI,TBH글로벌,1801110346204
+20241120,A084990,KR7084990001,KOSDAQ,헬릭스미스,1101111343930
+20241120,A085310,KR7085310001,KOSPI,엔케이,1801110054641
+20241120,A085620,KR7085620003,KOSPI,미래에셋생명,1601110014483
+20241120,A085660,KR7085660009,KOSDAQ,차바이오텍,1345110065662
+20241120,A085670,KR7085670008,KOSDAQ,뉴프렉스,1350110103601
+20241120,A085810,KR7085810000,KOSDAQ,알티캐스트,1101111643736
+20241120,A085910,KR7085910008,KOSDAQ,네오티스,1346110015095
+20241120,A086040,KR7086040003,KOSDAQ,바이오톡스텍,1501110048707
+20241120,A086060,KR7086060001,KOSDAQ,진바이오텍,1612110007815
+20241120,A086220,KR7086220001,KONEX,광동헬스바이오,1101110907521
+20241120,A086280,KR7086280005,KOSPI,현대글로비스,1101112177388
+20241120,A086390,KR7086390002,KOSDAQ,유니테스트,1311110047356
+20241120,A086450,KR7086450004,KOSDAQ,동국제약,1101110094477
+20241120,A086460,KR7086460003,KONEX,큐러블,1101111980584
+20241120,A086520,KR7086520004,KOSDAQ,에코프로,1101111598379
+20241120,A086670,KR7086670007,KOSDAQ,비엠티,1801110331502
+20241120,A086710,KR7086710001,KOSDAQ,선진뷰티사이언스,1350110029576
+20241120,A086790,KR7086790003,KOSPI,하나금융지주,1101113352004
+20241120,A086820,KR7086820008,KOSDAQ,바이오솔루션,1301110057421
+20241120,A086890,KR7086890001,KOSDAQ,이수앱지스,1101112203951
+20241120,A086900,KR7086900008,KOSDAQ,메디톡스,1648110016928
+20241120,A086960,KR7086960002,KOSDAQ,MDS테크,1101111626188
+20241120,A086980,KR7086980000,KOSDAQ,쇼박스,1101111712309
+20241120,A087010,KR7087010005,KOSDAQ,펩트론,1601110067234
+20241120,A087260,KR7087260006,KOSDAQ,모바일어플라이언스,1311110115054
+20241120,A087600,KR7087600003,KOSDAQ,픽셀플러스,1601110096473
+20241120,A088130,KR7088130000,KOSDAQ,동아엘텍,1341110065470
+20241120,A088260,KR7088260005,KOSPI,이리츠코크렙,1101113275959
+20241120,A088280,KR7088280003,KOSDAQ,쏘닉스,1341110078407
+20241120,A088290,KR7088290002,KOSDAQ,이원컴포텍,1613110004067
+20241120,A088340,KR7088340005,KOSDAQ,유라클,1101112155673
+20241120,A088350,KR7088350004,KOSPI,한화생명,1101110003204
+20241120,A088390,KR7088390000,KOSDAQ,이녹스,1346110018221
+20241120,A088790,KR7088790001,KOSPI,진도,1101113411024
+20241120,A088800,KR7088800008,KOSDAQ,에이스테크,1201110397241
+20241120,A088910,KR7088910005,KOSDAQ,동우팜투테이블,2111110005365
+20241120,A088980,KR7088980008,KOSPI,맥쿼리인프라,1101112672586
+20241120,A089010,KR7089010003,KOSDAQ,켐트로닉스,1311110028116
+20241120,A089030,KR7089030001,KOSDAQ,테크윙,1348110072942
+20241120,A089140,KR7089140008,KOSDAQ,넥스턴바이오,1345110042264
+20241120,A089150,KR7089150007,KOSDAQ,케이씨티,1358110088245
+20241120,A089230,KR7089230007,KOSDAQ,THE E&M,1801110414837
+20241120,A089470,KR7089470009,KOSPI,HDC현대EP,1650110006768
+20241120,A089590,KR7089590004,KOSPI,제주항공,2201110050575
+20241120,A089600,KR7089600001,KOSDAQ,나스미디어,1101111905516
+20241120,A089790,KR7089790000,KOSDAQ,제이티,1211110061910
+20241120,A089850,KR7089850002,KOSDAQ,유비벨록스,1101112062167
+20241120,A089860,KR7089860001,KOSPI,롯데렌탈,1101113326588
+20241120,A089890,KR7089890008,KOSDAQ,코세스,1243110041444
+20241120,A089970,KR7089970008,KOSDAQ,브이엠,1348110068248
+20241120,A089980,KR7089980007,KOSDAQ,상아프론테크,1201110038209
+20241120,A090080,KR7090080003,KOSPI,평화산업,1701110309329
+20241120,A090150,KR7090150004,KOSDAQ,아이윈,1845110020244
+20241120,A090350,KR7090350000,KOSPI,노루페인트,1341110142575
+20241120,A090360,KR7090360009,KOSDAQ,로보스타,1101111655393
+20241120,A090370,KR7090370008,KOSPI,메타랩스,1101112103953
+20241120,A090410,KR7090410002,KOSDAQ,덕신이피씨,1101110730732
+20241120,A090430,KR7090430000,KOSPI,아모레퍼시픽,1101113471036
+20241120,A090460,KR7090460007,KOSPI,비에이치,1350110087483
+20241120,A090470,KR7090470006,KOSDAQ,제이스텍,1243110046030
+20241120,A090710,KR7090710005,KOSDAQ,휴림로봇,1101111817828
+20241120,A090850,KR7090850009,KOSDAQ,현대이지웰,1101112693235
+20241120,A091090,KR7091090001,KOSPI,세원이앤씨,1101113489609
+20241120,A091120,KR7091120006,KOSDAQ,이엠텍,1801110348945
+20241120,A091340,KR7091340000,KOSDAQ,S&K폴리텍,1355110101465
+20241120,A091440,KR7091440008,KOSDAQ,한울소재과학,1101112072330
+20241120,A091580,KR7091580001,KOSDAQ,상신이디피,1348110016007
+20241120,A091590,KR7091590000,KOSDAQ,남화토건,2001110002843
+20241120,A091700,KR7091700005,KOSDAQ,파트론,1358110090117
+20241120,A091810,KR7091810002,KOSPI,티웨이항공,1101112782046
+20241120,A091970,KR7091970004,KOSDAQ,나노캠텍,1345110037710
+20241120,A092040,KR7092040005,KOSDAQ,아미코젠,1911110019783
+20241120,A092070,KR7092070002,KOSDAQ,디엔에프,1601110109896
+20241120,A092130,KR7092130004,KOSDAQ,이크레더블,1101112303305
+20241120,A092190,KR7092190008,KOSDAQ,서울바이오시스,1350110122156
+20241120,A092200,KR7092200005,KOSPI,디아이씨,1801110025147
+20241120,A092220,KR7092220003,KOSPI,KEC,1101113525750
+20241120,A092230,KR7092230002,KOSPI,KPX홀딩스,1101113520627
+20241120,A092300,KR7092300003,KOSDAQ,현우산업,1201110140484
+20241120,A092440,KR7092440007,KOSPI,기신정기,1201110046476
+20241120,A092460,KR7092460005,KOSDAQ,한라IMS,1801110186907
+20241120,A092590,KR7092590009,KONEX,럭스피아,1101111936579
+20241120,A092600,KR7092600006,KOSDAQ,앤씨앤,1101111413361
+20241120,A092730,KR7092730001,KOSDAQ,네오팜,1601110100688
+20241120,A092780,KR7092780006,KOSPI,동양피스톤,1243110003379
+20241120,A092790,KR7092790005,KOSPI,넥스틸,1746110022860
+20241120,A092870,KR7092870005,KOSDAQ,엑시콘,1311110058402
+20241120,A093050,KR7093050003,KOSPI,LF,1101113555187
+20241120,A093190,KR7093190007,KOSDAQ,빅솔론,1358110087297
+20241120,A093230,KR7093230001,KOSPI,이아이디,1752110014707
+20241120,A093240,KR7093240000,KOSPI,형지엘리트,1101112507551
+20241120,A093320,KR7093320000,KOSDAQ,케이아이엔엑스,1101111999593
+20241120,A093370,KR7093370005,KOSPI,후성,1314110189425
+20241120,A093380,KR7093380004,KOSDAQ,풍강,1341110002141
+20241120,A093510,KR7093510006,KONEX,엔지브이아이,1401110013637
+20241120,A093520,KR7093520005,KOSDAQ,매커스,1101113581075
+20241120,A093640,KR7093640001,KOSDAQ,케이알엠,1101111621956
+20241120,A093920,KR7093920007,KOSDAQ,서원인텍,1351110045041
+20241120,A094170,KR7094170008,KOSDAQ,동운아나텍,1101113487546
+20241120,A094280,KR7094280005,KOSPI,효성 ITX,1101111412256
+20241120,A094360,KR7094360005,KOSDAQ,칩스앤미디어,1101112732413
+20241120,A094480,KR7094480001,KOSDAQ,갤럭시아머니트리,1101111081928
+20241120,A094800,KR7094800000,KOSPI,맵스리얼티1,1101113595852
+20241120,A094820,KR7094820008,KOSDAQ,일진파워,1101110673966
+20241120,A094840,KR7094840006,KOSDAQ,슈프리마에이치큐,1101111960437
+20241120,A094850,KR7094850005,KOSDAQ,참좋은여행,1101113624007
+20241120,A094860,KR7094860004,KOSDAQ,네오리진,1101113623463
+20241120,A094940,KR7094940004,KOSDAQ,푸른기술,1101111444241
+20241120,A094970,KR7094970001,KOSDAQ,제이엠티,1101111551749
+20241120,A095190,KR7095190005,KOSDAQ,이엠코리아,1943110012186
+20241120,A095270,KR7095270005,KOSDAQ,웨이브일렉트로,1311110043271
+20241120,A095340,KR7095340006,KOSDAQ,ISC,1311110057876
+20241120,A095500,KR7095500005,KOSDAQ,미래나노텍,1101112577885
+20241120,A095570,KR7095570008,KOSPI,AJ네트웍스,1101111874654
+20241120,A095610,KR7095610002,KOSDAQ,테스,1345110064482
+20241120,A095660,KR7095660007,KOSDAQ,네오위즈,1101116388957
+20241120,A095700,KR7095700001,KOSDAQ,제넥신,1717110036705
+20241120,A095720,KR7095720009,KOSPI,웅진씽크빅,2849110065613
+20241120,A095910,KR7095910006,KOSDAQ,에스에너지,1101112149890
+20241120,A096040,KR7096040001,KOSDAQ,이트론,1101111803976
+20241120,A096240,KR7096240007,KOSDAQ,크레버스,1101112541575
+20241120,A096350,KR7096350004,KOSDAQ,대창솔루션,1801110028042
+20241120,A096530,KR7096530001,KOSDAQ,씨젠,1101112070334
+20241120,A096610,KR7096610001,KOSDAQ,알에프세미,1601110088660
+20241120,A096630,KR7096630009,KOSDAQ,에스코넥,1311110045540
+20241120,A096690,KR7096690003,KOSDAQ,에이루트,1341110095394
+20241120,A096760,KR7096760004,KOSPI,JW홀딩스,1101113710468
+20241120,A096770,KR7096770003,KOSPI,SK이노베이션,1101113710385
+20241120,A096870,KR7096870001,KOSDAQ,엘디티,1501110031257
+20241120,A097230,KR7097230007,KOSPI,HJ중공업,1801110602507
+20241120,A097520,KR7097520001,KOSPI,엠씨넥스,1101113136383
+20241120,A097780,KR7097780001,KOSDAQ,에코볼트,1358110109364
+20241120,A097800,KR7097800007,KOSDAQ,윈팩,1344110020543
+20241120,A097870,KR7097870000,KOSDAQ,효성오앤비,1648110001094
+20241120,A097950,KR7097950000,KOSPI,CJ제일제당,1101113748253
+20241120,A098120,KR7098120009,KOSDAQ,마이크로컨텍솔,1845110022448
+20241120,A098460,KR7098460009,KOSDAQ,고영,1101112508088
+20241120,A098660,KR7098660004,KOSDAQ,에스티오,1101112722761
+20241120,A099190,KR7099190001,KOSDAQ,아이센스,1101111960924
+20241120,A099220,KR7099220006,KOSDAQ,SDN,1101111020299
+20241120,A099320,KR7099320004,KOSDAQ,쎄트렉아이,1601110091283
+20241120,A099390,KR7099390007,KOSDAQ,브레인즈컴퍼니,1101111909865
+20241120,A099410,KR7099410003,KOSDAQ,동방선기,1941110002884
+20241120,A099430,KR7099430001,KOSDAQ,바이오플러스,1101112785355
+20241120,A099440,KR7099440000,KOSDAQ,스맥,1601110052665
+20241120,A099520,KR7099520009,KOSDAQ,DGI,1101111517709
+20241120,A099750,KR7099750002,KOSDAQ,이지케어텍,1101112165838
+20241120,A100030,KR7100030006,KOSDAQ,인지소프트,1101111887491
+20241120,A100090,KR7100090000,KOSPI,SK오션플랜트,1913110003485
+20241120,A100120,KR7100120005,KOSDAQ,뷰웍스,1101111775894
+20241120,A100130,KR7100130004,KOSDAQ,동국S&C,1101112276784
+20241120,A100220,KR7100220003,KOSPI,비상교육,1101112427098
+20241120,A100250,KR7100250000,KOSPI,진양홀딩스,1801110618091
+20241120,A100590,KR7100590009,KOSDAQ,머큐리,1201110230277
+20241120,A100660,KR7100660000,KOSDAQ,서암기계공업,2042110000784
+20241120,A100700,KR7100700004,KOSDAQ,세운메디칼,1101110324858
+20241120,A100790,KR7100790005,KOSDAQ,미래에셋벤처투자,1101111710527
+20241120,A100840,KR7100840008,KOSPI,SNT에너지,1942110090598
+20241120,A101000,KR7101000008,KOSDAQ,KS인더스트리,1955110072268
+20241120,A101140,KR7101140002,KOSPI,인바이오젠,1313110080427
+20241120,A101160,KR7101160000,KOSDAQ,월덱스,1760110020723
+20241120,A101170,KR7101170009,KOSDAQ,우림피티에스,1942110039934
+20241120,A101240,KR7101240000,KOSDAQ,씨큐브,1543110010576
+20241120,A101330,KR7101330009,KOSDAQ,모베이스,1101111665516
+20241120,A101360,KR7101360006,KOSDAQ,에코앤드림,1101113085598
+20241120,A101390,KR7101390003,KOSDAQ,아이엠,1358110122283
+20241120,A101400,KR7101400000,KOSDAQ,엔시트론,1101111930787
+20241120,A101490,KR7101490001,KOSDAQ,에스앤에스텍,1311110057925
+20241120,A101530,KR7101530004,KOSPI,해태제과식품,1615110044225
+20241120,A101670,KR7101670008,KOSDAQ,하이드로리튬,1101111125289
+20241120,A101680,KR7101680007,KOSDAQ,한국정밀기계,1943110006189
+20241120,A101730,KR7101730000,KOSDAQ,위메이드맥스,1101111401051
+20241120,A101930,KR7101930006,KOSDAQ,인화정공,1942110032988
+20241120,A102120,KR7102120003,KOSDAQ,어보브반도체,1501110093926
+20241120,A102260,KR7102260007,KOSPI,동성케미컬,1801110633031
+20241120,A102280,KR7102280005,KOSPI,쌍방울,1101113891169
+20241120,A102370,KR7102370004,KOSDAQ,케이옥션,1101113306861
+20241120,A102460,KR7102460003,KOSPI,이연제약,1101110048143
+20241120,A102710,KR7102710001,KOSDAQ,이엔에프테크놀로지,1101111957195
+20241120,A102940,KR7102940004,KOSDAQ,코오롱생명과학,1101111948277
+20241120,A102950,KR7102950003,KONEX,아하정보통신,1101111708085
+20241120,A103140,KR7103140000,KOSPI,풍산,1313110083497
+20241120,A103230,KR7103230009,KOSDAQ,에스앤더블류,1801110095637
+20241120,A103590,KR7103590006,KOSPI,일진전기,1348110159279
+20241120,A103660,KR7103660007,KONEX,씨앗,1101113438507
+20241120,A103840,KR7103840005,KOSDAQ,우양,1644110000820
+20241120,A104040,KR7104040001,KOSDAQ,대성파인텍,1901110037223
+20241120,A104200,KR7104200001,KOSDAQ,NHN벅스,1101112539322
+20241120,A104460,KR7104460001,KOSDAQ,디와이피엔에프,1101111725386
+20241120,A104480,KR7104480009,KOSDAQ,티케이케미칼,1101113783457
+20241120,A104540,KR7104540000,KOSDAQ,코렌텍,1101111983653
+20241120,A104620,KR7104620000,KOSDAQ,노랑풍선,1101112307539
+20241120,A104700,KR7104700000,KOSPI,한국철강,1942110094318
+20241120,A104830,KR7104830005,KOSDAQ,원익머트리얼즈,1501110101662
+20241120,A105330,KR7105330005,KOSDAQ,케이엔더블유,1311110056480
+20241120,A105550,KR7105550008,KOSDAQ,엣지파운드리,1601110207244
+20241120,A105560,KR7105560007,KOSPI,KB금융,1101113975517
+20241120,A105630,KR7105630008,KOSPI,한세실업,1201110484303
+20241120,A105740,KR7105740005,KOSDAQ,디케이락,1801110121507
+20241120,A105760,KR7105760003,KOSDAQ,포스뱅크,1101112860173
+20241120,A105840,KR7105840003,KOSPI,우진,1345110001814
+20241120,A106080,KR7106080005,KOSDAQ,하이소닉,1350110111703
+20241120,A106190,KR7106190002,KOSDAQ,하이텍팜,1545110012907
+20241120,A106240,KR7106240005,KOSDAQ,파인테크닉스,1341110173489
+20241120,A106520,KR7106520000,KOSDAQ,노블엠앤비,1101111905706
+20241120,A107590,KR7107590002,KOSPI,미원홀딩스,2101110063190
+20241120,A107600,KR7107600009,KOSDAQ,새빗켐,1713110007259
+20241120,A107640,KR7107640005,KOSDAQ,한중엔시에스,1701110090291
+20241120,A108230,KR7108230004,KOSDAQ,톱텍,1845110014990
+20241120,A108320,KR7108320003,KOSPI,LX세미콘,1601110089395
+20241120,A108380,KR7108380007,KOSDAQ,대양전기공업,1801110081389
+20241120,A108490,KR7108490004,KOSDAQ,로보티즈,1101111670044
+20241120,A108670,KR7108670001,KOSPI,LX하우시스,1101114071207
+20241120,A108860,KR7108860008,KOSDAQ,셀바스AI,1101111673816
+20241120,A109070,KR7109070003,KOSPI,주성코퍼레이션,1313110088017
+20241120,A109080,KR7109080002,KOSDAQ,옵티시스,1301110056407
+20241120,A109610,KR7109610006,KOSDAQ,에스와이,1301110064351
+20241120,A109670,KR7109670000,KOSDAQ,씨싸이트,1101111660368
+20241120,A109740,KR7109740001,KOSDAQ,디에스케이,1341110045290
+20241120,A109820,KR7109820001,KOSDAQ,진매트릭스,1101112124389
+20241120,A109860,KR7109860007,KOSDAQ,동일금속,1701110020397
+20241120,A109960,KR7109960005,KOSDAQ,AP헬스케어,1101111511834
+20241120,A110020,KR7110020005,KOSDAQ,전진바이오팜,1701110273433
+20241120,A110790,KR7110790003,KOSDAQ,크리스에프앤씨,1101111572612
+20241120,A110990,KR7110990009,KOSDAQ,디아이티,1348110112334
+20241120,A111110,KR7111110003,KOSPI,호전실업,1101110393457
+20241120,A111380,KR7111380002,KOSPI,동인기연,1244110014316
+20241120,A111710,KR7111710000,KOSDAQ,남화산업,2001110021009
+20241120,A111770,KR7111770004,KOSPI,영원무역,1101114129585
+20241120,A111870,KR7111870002,KOSDAQ,KH 미래물산,1243110021149
+20241120,A112040,KR7112040001,KOSDAQ,위메이드,1101111873755
+20241120,A112190,KR7112190004,KONEX,KC산업,1312110004403
+20241120,A112290,KR7112290002,KOSDAQ,와이씨켐,1701110202416
+20241120,A112610,KR7112610001,KOSPI,씨에스윈드,1101113509887
+20241120,A113810,KR7113810006,KOSDAQ,디젠스,1648110035910
+20241120,A114090,KR7114090004,KOSPI,GKL,1101113301457
+20241120,A114190,KR7114190002,KOSDAQ,강원에너지,1101110191398
+20241120,A114450,KR7114450000,KOSDAQ,그린생명과학,2062110029823
+20241120,A114630,KR7114630007,KOSDAQ,폴라리스우노,2101110024308
+20241120,A114810,KR7114810005,KOSDAQ,한솔아이원스,1348110109828
+20241120,A114840,KR7114840002,KOSDAQ,아이패밀리에스씨,1101111892333
+20241120,A114920,KR7114920002,KONEX,대주이엔티,1201110051590
+20241120,A115160,KR7115160004,KOSDAQ,휴맥스,1345110144268
+20241120,A115180,KR7115180002,KOSDAQ,큐리언트,1101113926875
+20241120,A115310,KR7115310005,KOSDAQ,인포바인,1101111877103
+20241120,A115390,KR7115390007,KOSPI,락앤락,1648110035647
+20241120,A115440,KR7115440000,KOSDAQ,우리넷,1301110057124
+20241120,A115450,KR7115450009,KOSDAQ,HLB테라퓨틱스,1601110099451
+20241120,A115480,KR7115480006,KOSDAQ,씨유메디칼,1412110022619
+20241120,A115500,KR7115500001,KOSDAQ,케이씨에스,1760110032132
+20241120,A115530,KR7115530008,KOSDAQ,씨엔플러스,1201110330796
+20241120,A115570,KR7115570004,KOSDAQ,스타플렉스,1201110136459
+20241120,A115610,KR7115610008,KOSDAQ,이미지스,1358110102649
+20241120,A116100,KR7116100009,KONEX,태양기계,1348110014126
+20241120,A117580,KR7117580001,KOSPI,대성에너지,1701110387416
+20241120,A117670,KR7117670000,KOSDAQ,알파홀딩스,1345110066131
+20241120,A117730,KR7117730002,KOSDAQ,티로보틱스,1311110126936
+20241120,A118000,KR7118000009,KOSPI,메타케어,1701110391532
+20241120,A118990,KR7118990001,KOSDAQ,모트렉스,1101112341850
+20241120,A119500,KR7119500007,KOSDAQ,포메탈,1301110010669
+20241120,A119610,KR7119610004,KOSDAQ,인터로조,1313110033856
+20241120,A119650,KR7119650000,KOSPI,KC코트렐,1101114255463
+20241120,A119830,KR7119830008,KOSDAQ,아이텍,1351110074149
+20241120,A119850,KR7119850006,KOSDAQ,지엔씨에너지,1101110952055
+20241120,A120030,KR7120030002,KOSPI,조선선재,1717110086312
+20241120,A120110,KR7120110002,KOSPI,코오롱인더,1353110013606
+20241120,A120240,KR7120240007,KOSDAQ,대정화금,1101110510415
+20241120,A121060,KR7121060008,KONEX,유니포인트,1101111351660
+20241120,A121440,KR7121440002,KOSDAQ,골프존뉴딘홀딩스,1601110097976
+20241120,A121600,KR7121600001,KOSDAQ,나노신소재,1601110094162
+20241120,A121800,KR7121800007,KOSDAQ,비덴트,1101112476376
+20241120,A121850,KR7121850002,KOSDAQ,코이즈,2801110073830
+20241120,A121890,KR7121890008,KOSDAQ,에스디시스템,1311110060530
+20241120,A122310,KR7122310006,KOSDAQ,제노레이,1101112215261
+20241120,A122350,KR7122350002,KOSDAQ,삼기,1101114249458
+20241120,A122450,KR7122450000,KOSDAQ,KX,1101112093237
+20241120,A122640,KR7122640006,KOSDAQ,예스티,1348110048183
+20241120,A122690,KR7122690001,KOSDAQ,서진오토모티브,1101114264828
+20241120,A122830,KR7122830003,KONEX,원포유,1101111532286
+20241120,A122870,KR7122870009,KOSDAQ,와이지엔터테인먼트,1101111516397
+20241120,A122900,KR7122900004,KOSPI,아이마켓코리아,1101112125262
+20241120,A122990,KR7122990005,KOSDAQ,와이솔,1358110154111
+20241120,A123010,KR7123010001,KOSDAQ,아이윈플러스,1101112870784
+20241120,A123040,KR7123040008,KOSDAQ,엠에스오토텍,1712110005114
+20241120,A123330,KR7123330003,KOSDAQ,제닉,1345110052677
+20241120,A123410,KR7123410003,KOSDAQ,코리아에프티,1101114290039
+20241120,A123420,KR7123420002,KOSDAQ,위메이드플레이,1101114291540
+20241120,A123570,KR7123570004,KOSDAQ,이엠넷,1101111946601
+20241120,A123690,KR7123690000,KOSPI,한국화장품,1101114342228
+20241120,A123700,KR7123700007,KOSPI,SJM,1314110241465
+20241120,A123750,KR7123750002,KOSDAQ,알톤,1101114313807
+20241120,A123840,KR7123840001,KOSDAQ,뉴온,1101114305614
+20241120,A123860,KR7123860009,KOSDAQ,아나패스,1101112663436
+20241120,A123890,KR7123890006,KOSPI,한국자산신탁,1101112196304
+20241120,A124500,KR7124500000,KOSDAQ,아이티센,1101113224849
+20241120,A124560,KR7124560004,KOSDAQ,태웅로직스,1101111234543
+20241120,A125210,KR7125210005,KOSDAQ,아모그린텍,1244110064402
+20241120,A126340,KR7126340009,KOSDAQ,비나텍,1341110067418
+20241120,A126560,KR7126560002,KOSPI,현대퓨처넷,1101110842785
+20241120,A126600,KR7126600006,KOSDAQ,BGF에코머티리얼즈,1350110079381
+20241120,A126640,KR7126640002,KOSDAQ,화신정공,1101114339415
+20241120,A126700,KR7126700004,KOSDAQ,하이비젼시스템,1101114324127
+20241120,A126720,KR7126720002,KOSPI,수산인더스트리,1615110001613
+20241120,A126730,KR7126730001,KOSDAQ,코칩,1101111049794
+20241120,A126880,KR7126880004,KOSDAQ,제이엔케이글로벌,1101111591034
+20241120,A127120,KR7127120004,KOSDAQ,디엔에이링크,1101111907760
+20241120,A127710,KR7127710002,KOSDAQ,아시아경제,1101113251165
+20241120,A127980,KR7127980001,KOSDAQ,화인써키트,1201110063785
+20241120,A128540,KR7128540002,KOSDAQ,에코캡,1801110602755
+20241120,A128660,KR7128660008,KOSDAQ,피제이메탈,1101114382878
+20241120,A128820,KR7128820008,KOSPI,대성산업,1101114382612
+20241120,A128940,KR7128940004,KOSPI,한미약품,1348110197550
+20241120,A129260,KR7129260006,KOSPI,인터지스,1801110001973
+20241120,A129890,KR7129890000,KOSDAQ,앱코,1101112284729
+20241120,A129920,KR7129920005,KOSDAQ,대성하이텍,1701110205600
+20241120,A130500,KR7130500002,KOSDAQ,GH신소재,1955110052004
+20241120,A130580,KR7130580004,KOSDAQ,나이스디앤비,1101112629347
+20241120,A130660,KR7130660004,KOSPI,한전산업,1101110692875
+20241120,A130740,KR7130740004,KOSDAQ,티피씨글로벌,1748110017627
+20241120,A131030,KR7131030009,KOSDAQ,옵투스제약,1101114399906
+20241120,A131090,KR7131090003,KOSDAQ,시큐브,1311110047447
+20241120,A131100,KR7131100000,KOSDAQ,티엔엔터테인먼트,1601110221319
+20241120,A131180,KR7131180002,KOSDAQ,딜리,1154110011579
+20241120,A131220,KR7131220006,KOSDAQ,대한과학,1101110948997
+20241120,A131290,KR7131290009,KOSDAQ,티에스이,1615110017818
+20241120,A131370,KR7131370009,KOSDAQ,알서포트,1101114398859
+20241120,A131400,KR7131400004,KOSDAQ,이브이첨단소재,1701110262452
+20241120,A131760,KR7131760001,KOSDAQ,파인텍,2850110151881
+20241120,A131970,KR7131970006,KOSDAQ,두산테스나,1311110082427
+20241120,A133750,KR7133750000,KOSDAQ,메가엠디,1101112937857
+20241120,A133820,KR7133820001,KOSPI,화인베스틸,1951110010951
+20241120,A134060,KR7134060003,KOSDAQ,이퓨쳐,1101111860083
+20241120,A134380,KR7134380005,KOSPI,미원화학,2301110172244
+20241120,A134580,KR7134580000,KOSDAQ,탑코미디어,1101113615121
+20241120,A134790,KR7134790005,KOSPI,시디즈,1101114493344
+20241120,A136410,KR7136410008,KOSDAQ,아셈스,1801110515685
+20241120,A136480,KR7136480001,KOSDAQ,하림,2149110034430
+20241120,A136490,KR7136490000,KOSPI,선진,1344110046664
+20241120,A136540,KR7136540002,KOSDAQ,윈스,1311110272002
+20241120,A136660,KR7136660008,KONEX,큐엠씨,1341110109947
+20241120,A137080,KR7137080008,KOSDAQ,나래나노텍,1345110017746
+20241120,A137310,KR7137310009,KOSPI,에스디바이오센서,1358110191121
+20241120,A137400,KR7137400008,KOSDAQ,피엔티,1752110017454
+20241120,A137940,KR7137940003,KOSDAQ,넥스트아이,1348110037954
+20241120,A137950,KR7137950002,KOSDAQ,제이씨케미칼,1358110124726
+20241120,A138040,KR7138040001,KOSPI,메리츠금융지주,1101114566406
+20241120,A138070,KR7138070008,KOSDAQ,신진에스엠,1348110061937
+20241120,A138080,KR7138080007,KOSDAQ,오이솔루션,2001110180384
+20241120,A138360,KR7138360003,KOSDAQ,협진,1355110151022
+20241120,A138490,KR7138490008,KOSPI,코오롱ENP,1713110003504
+20241120,A138580,KR7138580006,KOSDAQ,비즈니스온,1101113805293
+20241120,A138610,KR7138610001,KOSDAQ,나이벡,1101112940933
+20241120,A138930,KR7138930003,KOSPI,BNK금융지주,1801110750893
+20241120,A139050,KR7139050009,KOSDAQ,BF랩스,1211110142596
+20241120,A139130,KR7139130009,KOSPI,DGB금융지주,1701110429523
+20241120,A139480,KR7139480008,KOSPI,이마트,1101114594952
+20241120,A139670,KR7139670004,KOSDAQ,키네마스터,1101112605793
+20241120,A139990,KR7139990006,KOSPI,아주스틸,1760110020145
+20241120,A140070,KR7140070004,KOSDAQ,서플러스글로벌,1101111921140
+20241120,A140410,KR7140410002,KOSDAQ,메지온,1101112615578
+20241120,A140430,KR7140430000,KOSDAQ,카티스,1101113388025
+20241120,A140520,KR7140520008,KOSDAQ,대창스틸,1101110276116
+20241120,A140610,KR7140610007,KONEX,엔솔바이오사이언스,1601110112716
+20241120,A140660,KR7140660002,KONEX,위월드,1601110101024
+20241120,A140670,KR7140670001,KOSDAQ,알에스오토메이션,1345110147171
+20241120,A140860,KR7140860008,KOSDAQ,파크시스템스,1101111397648
+20241120,A140910,KR7140910001,KOSPI,에이리츠,1101114464501
+20241120,A141000,KR7141000000,KOSDAQ,비아트론,1101112405721
+20241120,A141080,KR7141080002,KOSDAQ,리가켐바이오,1601110206866
+20241120,A142210,KR7142210004,KOSDAQ,유니트론텍,1101111284449
+20241120,A142280,KR7142280007,KOSDAQ,녹십자엠에스,1345110076627
+20241120,A142760,KR7142760008,KOSDAQ,모아라이프플러스,1601110091332
+20241120,A143160,KR7143160000,KOSDAQ,아이디스,1601110302755
+20241120,A143210,KR7143210003,KOSPI,핸즈코퍼레이션,1201110000323
+20241120,A143240,KR7143240000,KOSDAQ,사람인,1101113318387
+20241120,A143540,KR7143540003,KOSDAQ,영우디에스피,1311110110921
+20241120,A144510,KR7144510005,KOSDAQ,지씨셀,1345110172532
+20241120,A144960,KR7144960002,KOSDAQ,뉴파워프라즈마,1101111784952
+20241120,A145020,KR7145020004,KOSDAQ,휴젤,1101112380890
+20241120,A145170,KR7145170007,KOSDAQ,노브랜드,1101111065972
+20241120,A145210,KR7145210001,KOSPI,다이나믹디자인,2001110097272
+20241120,A145270,KR7145270005,KOSPI,케이탑리츠,1101114465004
+20241120,A145720,KR7145720009,KOSPI,덴티움,1351110052892
+20241120,A145990,KR7145990008,KOSPI,삼양사,1101114720945
+20241120,A146060,KR7146060009,KOSDAQ,율촌,1243110014912
+20241120,A146320,KR7146320007,KOSDAQ,비씨엔씨,1342110058902
+20241120,A147760,KR7147760003,KOSDAQ,피엠티,1351110069710
+20241120,A147830,KR7147830004,KOSDAQ,제룡산업,1101114722917
+20241120,A148150,KR7148150006,KOSDAQ,세경하이테크,1345110097540
+20241120,A148250,KR7148250004,KOSDAQ,알엔투테크놀로지,1156110036979
+20241120,A148780,KR7148780000,KOSDAQ,비큐AI,1401110011243
+20241120,A148930,KR7148930001,KOSDAQ,에이치와이티씨,1101113364372
+20241120,A149010,KR7149010001,KONEX,아이케이세미콘,1101112016635
+20241120,A149300,KR7149300006,KONEX,아퓨어스,1159110054727
+20241120,A149950,KR7149950008,KOSDAQ,아바텍,1701110179623
+20241120,A149980,KR7149980005,KOSDAQ,하이로닉,1101113802992
+20241120,A150840,KR7150840007,KOSDAQ,인트로메딕,1101113078907
+20241120,A150900,KR7150900009,KOSDAQ,파수,1101111991680
+20241120,A151860,KR7151860004,KOSDAQ,KG에코솔루션,1101111799183
+20241120,A151910,KR7151910007,KOSDAQ,퓨처코어,1358110109900
+20241120,A152550,KR7152550000,KOSPI,한국ANKOR유전,1101114661115
+20241120,A153460,KR7153460001,KOSDAQ,네이블,1101112707367
+20241120,A153490,KR7153490008,KOSDAQ,우리이앤엘,1314110212929
+20241120,A153710,KR7153710009,KOSDAQ,옵티팜,1301110062876
+20241120,A154030,KR7154030001,KOSDAQ,아시아종묘,1101113036096
+20241120,A154040,KR7154040000,KOSDAQ,다산솔루에타,1351110065750
+20241120,A155650,KR7155650005,KOSDAQ,와이엠씨,1615110096292
+20241120,A155660,KR7155660004,KOSPI,DSR,1801110000777
+20241120,A156100,KR7156100000,KOSDAQ,엘앤케이바이오,1101114017227
+20241120,A158430,KR7158430009,KOSDAQ,아톤,1101111788566
+20241120,A159010,KR7159010008,KOSDAQ,아스플로,1350110119749
+20241120,A159580,KR7159580000,KOSDAQ,제로투세븐,1101111871072
+20241120,A159910,KR7159910009,KOSDAQ,스킨앤스킨,1311110165843
+20241120,A160190,KR7160190005,KOSDAQ,하이젠알앤엠,1942110088197
+20241120,A160550,KR7160550000,KOSDAQ,NEW,1101113922550
+20241120,A160600,KR7160600003,KOSDAQ,이큐셀,1244110067216
+20241120,A160980,KR7160980009,KOSDAQ,싸이맥스,1311110153525
+20241120,A161000,KR7161000005,KOSPI,애경케미칼,1101114951243
+20241120,A161390,KR7161390000,KOSPI,한국타이어앤테크놀로지,1101114952093
+20241120,A161580,KR7161580006,KOSDAQ,필옵틱스,1351110088083
+20241120,A161890,KR7161890009,KOSPI,한국콜마,1647110030756
+20241120,A162120,KR7162120000,KONEX,루켄테크놀러지스,1348110145822
+20241120,A162300,KR7162300008,KOSDAQ,신스틸,1942110094409
+20241120,A163280,KR7163280001,KOSDAQ,에어레인,1101112183963
+20241120,A163560,KR7163560006,KOSPI,동일고무벨트,1801110828129
+20241120,A163730,KR7163730005,KOSDAQ,핑거,1101112139776
+20241120,A166090,KR7166090001,KOSDAQ,하나머티리얼즈,1615110086227
+20241120,A166480,KR7166480004,KOSDAQ,코아스템켐온,1501110077665
+20241120,A168330,KR7168330009,KOSDAQ,내츄럴엔도텍,1101112246414
+20241120,A168360,KR7168360006,KOSDAQ,펨트론,1101112422379
+20241120,A168490,KR7168490001,KOSPI,한국패러랠,1101114890334
+20241120,A169330,KR7169330008,KOSDAQ,엠브레인,1101111670234
+20241120,A169670,KR7169670007,KONEX,코스텍시스템,1311110048164
+20241120,A170030,KR7170030001,KOSDAQ,현대공업,1812110001102
+20241120,A170790,KR7170790000,KOSDAQ,파이오링크,1101112035578
+20241120,A170900,KR7170900005,KOSPI,동아에스티,1101115079713
+20241120,A170920,KR7170920003,KOSDAQ,엘티씨,1341110160494
+20241120,A171010,KR7171010002,KOSDAQ,램테크놀러지,1345110053211
+20241120,A171090,KR7171090004,KOSDAQ,선익시스템,1101110700555
+20241120,A171120,KR7171120009,KOSDAQ,라이온켐텍,1601110004947
+20241120,A172670,KR7172670002,KOSDAQ,에이엘티,1501110075164
+20241120,A173130,KR7173130006,KOSDAQ,오파스넷,1101113104661
+20241120,A173940,KR7173940008,KOSDAQ,에프엔씨엔터,1101113580390
+20241120,A174880,KR7174880005,KOSDAQ,장원테크,1760110020559
+20241120,A174900,KR7174900001,KOSDAQ,앱클론,1101114379213
+20241120,A175140,KR7175140003,KOSDAQ,휴먼테크놀로지,1101112431669
+20241120,A175250,KR7175250000,KOSDAQ,아이큐어,1101111982720
+20241120,A175330,KR7175330000,KOSPI,JB금융지주,2101110091498
+20241120,A176590,KR7176590008,KONEX,코나솔,1348110031089
+20241120,A176750,KR7176750008,KONEX,듀켐바이오,1101112647604
+20241120,A177350,KR7177350006,KOSDAQ,베셀,1358110105388
+20241120,A177830,KR7177830007,KOSDAQ,파버나인,1201110155011
+20241120,A178320,KR7178320008,KOSDAQ,서진시스템,1201110447781
+20241120,A178600,KR7178600003,KONEX,대동고려삼,1101112481044
+20241120,A178780,KR7178780003,KOSDAQ,일월지엠엘,1351110081475
+20241120,A178920,KR7178920005,KOSPI,PI첨단소재,1543110022729
+20241120,A179290,KR7179290002,KOSDAQ,엠아이텍,1101110742406
+20241120,A179530,KR7179530001,KOSDAQ,애드바이오텍,1101111999444
+20241120,A179720,KR7179720008,KONEX,머니무브,1101114796392
+20241120,A179900,KR7179900006,KOSDAQ,유티아이,1341110189717
+20241120,A180060,KR7180060006,KONEX,탑선,1601110248652
+20241120,A180400,KR7180400004,KOSDAQ,DXVX,1101112262890
+20241120,A180640,KR7180640005,KOSPI,한진칼,1101115197193
+20241120,A181710,KR7181710005,KOSPI,NHN,1311110350139
+20241120,A182360,KR7182360008,KOSDAQ,큐브엔터,1101115192036
+20241120,A182400,KR7182400002,KOSDAQ,엔케이맥스,1101112421157
+20241120,A183190,KR7183190008,KOSPI,아세아시멘트,1101115238096
+20241120,A183300,KR7183300003,KOSDAQ,코미코,1346110062393
+20241120,A183490,KR7183490002,KOSDAQ,엔지켐생명과학,1601110084890
+20241120,A184230,KR7184230001,KOSDAQ,SGA솔루션즈,1101115221158
+20241120,A185190,KR7185190006,KONEX,수프로,1101112035130
+20241120,A185490,KR7185490000,KOSDAQ,아이진,1101112005018
+20241120,A185750,KR7185750007,KOSPI,종근당,1101115260669
+20241120,A186230,KR7186230009,KOSDAQ,그린플러스,1348110033605
+20241120,A187220,KR7187220009,KOSDAQ,디티앤씨,1311110053874
+20241120,A187270,KR7187270004,KOSDAQ,신화콘텍,1101112637291
+20241120,A187420,KR7187420005,KOSDAQ,제노포커스,1601110095821
+20241120,A187660,KR7187660006,KOSDAQ,현대ADM,1101112887193
+20241120,A187790,KR7187790001,KOSDAQ,나노,1101115248376
+20241120,A187870,KR7187870001,KOSDAQ,디바이스이엔지,1615110052450
+20241120,A188260,KR7188260004,KOSDAQ,세니젠,1101113313254
+20241120,A189300,KR7189300007,KOSDAQ,인텔리안테크,1101112948086
+20241120,A189330,KR7189330004,KOSDAQ,씨이랩,1101114401438
+20241120,A189350,KR7189350002,KONEX,코셋,2101110025083
+20241120,A189690,KR7189690001,KOSDAQ,포시에스,1101113940221
+20241120,A189860,KR7189860000,KOSDAQ,서전기전,1101110816938
+20241120,A189980,KR7189980006,KOSDAQ,흥국에프엔비,2801110086726
+20241120,A190510,KR7190510008,KOSDAQ,나무가,1311110126192
+20241120,A190650,KR7190650002,KOSDAQ,코리아에셋투자증권,1101111844970
+20241120,A191410,KR7191410000,KOSDAQ,육일씨엔에쓰,1101113637810
+20241120,A191420,KR7191420009,KOSDAQ,테고사이언스,1601110114126
+20241120,A191600,KR7191600006,KONEX,블루탑,1246110281820
+20241120,A192080,KR7192080000,KOSPI,더블유게임즈,1101114855924
+20241120,A192250,KR7192250009,KOSDAQ,케이사인,1101115300647
+20241120,A192390,KR7192390003,KOSDAQ,윈하이텍,1545110049654
+20241120,A192400,KR7192400000,KOSPI,쿠쿠홀딩스,1845110000634
+20241120,A192410,KR7192410009,KOSDAQ,휴림네트웍스,1301110044808
+20241120,A192440,KR7192440006,KOSDAQ,슈피겐코리아,1101114045848
+20241120,A192650,KR7192650000,KOSPI,드림텍,1615110027883
+20241120,A192820,KR7192820009,KOSPI,코스맥스,1348110294273
+20241120,A193250,KR7193250008,KOSDAQ,링크드,1101113016999
+20241120,A194370,KR7194370003,KOSPI,제이에스코퍼레이션,1101110554992
+20241120,A194480,KR7194480000,KOSDAQ,데브시스터즈,1101113687568
+20241120,A194700,KR7194700001,KOSDAQ,노바렉스,1501110120399
+20241120,A195500,KR7195500004,KOSDAQ,마니커에프앤지,1345110080529
+20241120,A195870,KR7195870001,KOSPI,해성디에스,1942110223694
+20241120,A195940,KR7195940002,KOSDAQ,HK이노엔,1101115379692
+20241120,A195990,KR7195990007,KOSDAQ,에이비프로바이오,1701110271528
+20241120,A196170,KR7196170005,KOSDAQ,알테오젠,1601110242050
+20241120,A196300,KR7196300008,KOSDAQ,애니젠,2001110115802
+20241120,A196450,KR7196450001,KOSDAQ,코아시아씨엠,1345110233665
+20241120,A196490,KR7196490007,KOSDAQ,디에이테크놀로지,1101111958888
+20241120,A196700,KR7196700009,KOSDAQ,웹스,1801110378835
+20241120,A197140,KR7197140007,KOSDAQ,디지캡,1101111928295
+20241120,A198080,KR7198080004,KOSDAQ,엔피디,1101114275958
+20241120,A198440,KR7198440000,KOSDAQ,강동씨앤엘,1101115403623
+20241120,A198940,KR7198940009,KOSDAQ,한주라이트메탈,1812110008538
+20241120,A199150,KR7199150004,KONEX,데이터스트림즈,1101112331918
+20241120,A199290,KR7199290008,KONEX,바이오프로테크,1101111973729
+20241120,A199430,KR7199430000,KOSDAQ,케이엔알시스템,1348110051904
+20241120,A199480,KR7199480005,KOSDAQ,뱅크웨어글로벌,1101115141877
+20241120,A199550,KR7199550005,KOSDAQ,레이저옵텍,1101112035552
+20241120,A199730,KR7199730003,KOSDAQ,바이오인프라,1358110139949
+20241120,A199800,KR7199800004,KOSDAQ,툴젠,1101111785827
+20241120,A199820,KR7199820002,KOSDAQ,제일일렉트릭,1801110037887
+20241120,A200130,KR7200130003,KOSDAQ,콜마비앤에이치,1101115399517
+20241120,A200230,KR7200230001,KOSDAQ,텔콘RF제약,1345110031382
+20241120,A200350,KR7200350007,KOSDAQ,아티스트스튜디오,1101113629841
+20241120,A200470,KR7200470003,KOSDAQ,에이팩트,1344110035203
+20241120,A200580,KR7200580009,KONEX,메디쎄이,1348110088014
+20241120,A200670,KR7200670008,KOSDAQ,휴메딕스,1101112727141
+20241120,A200710,KR7200710002,KOSDAQ,에이디테크놀로지,1311110081627
+20241120,A200780,KR7200780005,KOSDAQ,비씨월드제약,1243110005515
+20241120,A200880,KR7200880003,KOSPI,서연이화,1101115455476
+20241120,A201490,KR7201490000,KOSDAQ,미투온,1101114358382
+20241120,A202960,KR7202960001,KONEX,판도라티비,1101111642738
+20241120,A203400,KR7203400007,KOSDAQ,에이비온,1101113660142
+20241120,A203450,KR7203450002,KOSDAQ,유니온커뮤니티,1101111892903
+20241120,A203650,KR7203650007,KOSDAQ,드림시큐리티,1101115448356
+20241120,A203690,KR7203690003,KOSDAQ,아크솔루션스,1101115448520
+20241120,A204020,KR7204020002,KOSDAQ,그리티,1101111773799
+20241120,A204210,KR7204210009,KOSPI,스타에스엠리츠,1101115313731
+20241120,A204270,KR7204270003,KOSDAQ,제이앤티씨,1101111334583
+20241120,A204320,KR7204320006,KOSPI,HL만도,1313110140776
+20241120,A204610,KR7204610000,KOSDAQ,티쓰리엔터테인먼트,1101111942485
+20241120,A204620,KR7204620009,KOSDAQ,글로벌텍스프리,1101115480233
+20241120,A204630,KR7204630008,KOSDAQ,스튜디오산타클로스,1101115488493
+20241120,A204840,KR7204840003,KOSDAQ,지엘팜텍,1101115478626
+20241120,A205100,KR7205100001,KOSDAQ,엑셈,1101115496868
+20241120,A205470,KR7205470008,KOSDAQ,휴마시스,1101115503308
+20241120,A205500,KR7205500002,KOSDAQ,액션스퀘어,1101115501302
+20241120,A206400,KR7206400004,KOSDAQ,베노티앤알,1101115518084
+20241120,A206560,KR7206560005,KOSDAQ,덱스터,2850110209804
+20241120,A206640,KR7206640005,KOSDAQ,바디텍메드,1101115527168
+20241120,A206650,KR7206650004,KOSDAQ,유바이오로직스,1101114294122
+20241120,A206950,KR7206950008,KONEX,볼빅,1545110040511
+20241120,A207490,KR7207490004,KONEX,에이펙스인텍,1760110015592
+20241120,A207760,KR7207760000,KOSDAQ,미스터블루,1101115535038
+20241120,A207940,KR7207940008,KOSPI,삼성바이오로직스,1201110566317
+20241120,A208140,KR7208140004,KOSDAQ,정다운,1101115542497
+20241120,A208340,KR7208340000,KOSDAQ,파멥신,1601110247141
+20241120,A208350,KR7208350009,KOSDAQ,지란지교시큐리티,1101115527019
+20241120,A208370,KR7208370007,KOSDAQ,셀바스헬스케어,1101115530111
+20241120,A208640,KR7208640003,KOSDAQ,썸에이지,1101115545962
+20241120,A208710,KR7208710004,KOSDAQ,바이오로그디바이스,1101115546217
+20241120,A208850,KR7208850008,KONEX,이비테크,1601110106727
+20241120,A208860,KR7208860007,KOSDAQ,엔지스테크널러지,1101111574709
+20241120,A208890,KR7208890004,KONEX,미래엔에듀파트너,1101114073188
+20241120,A209640,KR7209640002,KOSDAQ,와이제이링크,1701110379976
+20241120,A210120,KR7210120002,KOSDAQ,빅텐츠,1101112753873
+20241120,A210540,KR7210540001,KOSPI,디와이파워,1942110234534
+20241120,A210980,KR7210980009,KOSPI,SK디앤디,1101113001685
+20241120,A211050,KR7211050000,KOSDAQ,인카금융서비스,1101113773094
+20241120,A211270,KR7211270004,KOSDAQ,AP위성,1101114531045
+20241120,A212310,KR7212310007,KONEX,오건에코텍,1101113559238
+20241120,A212560,KR7212560007,KOSDAQ,네오오토,1101114255801
+20241120,A213420,KR7213420003,KOSDAQ,덕산네오룩스,1615110176036
+20241120,A213500,KR7213500002,KOSPI,한솔제지,1101115604700
+20241120,A214150,KR7214150005,KOSDAQ,클래시스,1101115618355
+20241120,A214180,KR7214180002,KOSDAQ,헥토이노베이션,1101114063535
+20241120,A214260,KR7214260002,KOSDAQ,라파스,1101113430040
+20241120,A214270,KR7214270001,KOSDAQ,FSN,1101115617076
+20241120,A214310,KR7214310005,KOSDAQ,에스엘에너지,1311110191004
+20241120,A214320,KR7214320004,KOSPI,이노션,1101113229097
+20241120,A214330,KR7214330003,KOSPI,금호에이치티,2059110000169
+20241120,A214370,KR7214370009,KOSDAQ,케어젠,1101112310946
+20241120,A214390,KR7214390007,KOSPI,경보제약,1648110001961
+20241120,A214420,KR7214420002,KOSPI,토니모리,1101113500249
+20241120,A214430,KR7214430001,KOSDAQ,아이쓰리시스템,1601110072738
+20241120,A214450,KR7214450009,KOSDAQ,파마리서치,1101112183749
+20241120,A214610,KR7214610008,KOSDAQ,(주)미코바이오메드,1501110123252
+20241120,A214680,KR7214680001,KOSDAQ,디알텍,1101115633585
+20241120,A214870,KR7214870008,KOSDAQ,한울BnC,1211110117424
+20241120,A215000,KR7215000001,KOSDAQ,골프존,1601110393069
+20241120,A215090,KR7215090002,KOSDAQ,휴센텍,1101115642726
+20241120,A215100,KR7215100009,KOSDAQ,로보로보,1101115638741
+20241120,A215200,KR7215200007,KOSDAQ,메가스터디교육,1101115685966
+20241120,A215360,KR7215360009,KOSDAQ,우리산업,1345110257251
+20241120,A215380,KR7215380007,KOSDAQ,우정바이오,1101115649938
+20241120,A215480,KR7215480005,KOSDAQ,토박스코리아,1101115648518
+20241120,A215570,KR7215570003,KONEX,크로넥스,1348110243379
+20241120,A215600,KR7215600008,KOSDAQ,신라젠,1801110550194
+20241120,A215790,KR7215790007,KOSDAQ,이노인스트루먼트,1101115658640
+20241120,A216050,KR7216050005,KOSDAQ,인크로스,1101113734955
+20241120,A216080,KR7216080002,KOSDAQ,제테마,1358110168568
+20241120,A216400,KR7216400002,KONEX,인바이츠바이오코아,1101112250077
+20241120,A217190,KR7217190008,KOSDAQ,제너셈,1246110236750
+20241120,A217270,KR7217270008,KOSDAQ,넵튠,1101115671171
+20241120,A217320,KR7217320001,KONEX,썬테크,2013110007757
+20241120,A217330,KR7217330000,KOSDAQ,싸이토젠,1311110251395
+20241120,A217480,KR7217480003,KOSDAQ,에스디생명공학,1101113971466
+20241120,A217500,KR7217500008,KOSDAQ,러셀,1101115677864
+20241120,A217620,KR7217620004,KOSDAQ,디딤이앤에프,1101115680643
+20241120,A217730,KR7217730001,KOSDAQ,강스템바이오텍,1101114461002
+20241120,A217820,KR7217820000,KOSDAQ,원익피앤이,1348110045535
+20241120,A217880,KR7217880004,KONEX,틸론,1101112304387
+20241120,A217910,KR7217910009,KONEX,에스제이켐,1647110011772
+20241120,A217950,KR7217950005,KONEX,파마리서치바이오,1311110242344
+20241120,A218150,KR7218150001,KOSDAQ,미래생명자원,1101115687615
+20241120,A218410,KR7218410009,KOSDAQ,RFHIC,1101115695337
+20241120,A219130,KR7219130002,KOSDAQ,타이거일렉,1201110228610
+20241120,A219420,KR7219420007,KOSDAQ,링크제니시스,1101112914459
+20241120,A219550,KR7219550001,KOSDAQ,디와이디,1101115703594
+20241120,A219750,KR7219750007,KOSDAQ,한국비티비,1101111651101
+20241120,A220100,KR7220100002,KOSDAQ,퓨쳐켐,1246110260311
+20241120,A220180,KR7220180004,KOSDAQ,핸디소프트,1311110243912
+20241120,A220260,KR7220260004,KOSDAQ,켐트로스,1101115723120
+20241120,A221800,KR7221800006,KOSDAQ,유투바이오,1101114022325
+20241120,A221840,KR7221840002,KOSDAQ,하이즈항공,1101112376401
+20241120,A221980,KR7221980006,KOSDAQ,케이디켐,1341110013255
+20241120,A222040,KR7222040008,KOSDAQ,코스맥스엔비티,1101112407470
+20241120,A222080,KR7222080004,KOSDAQ,씨아이에스,1101115731032
+20241120,A222110,KR7222110009,KOSDAQ,팬젠,1311110248194
+20241120,A222160,KR7222160004,KOSDAQ,NPX,1311110051034
+20241120,A222420,KR7222420002,KOSDAQ,쎄노텍,1101115733509
+20241120,A222670,KR7222670002,KONEX,플럼라인생명과학,1101115304897
+20241120,A222800,KR7222800005,KOSDAQ,심텍,1501110205802
+20241120,A222810,KR7222810004,KOSDAQ,세토피아,1101115745520
+20241120,A222980,KR7222980005,KOSDAQ,한국맥널티,1101111495971
+20241120,A223220,KR7223220005,KONEX,로지스몬,1101115206283
+20241120,A223250,KR7223250002,KOSDAQ,드림씨아이에스,1101111953953
+20241120,A223310,KR7223310004,KOSDAQ,딥마인드,1101114519281
+20241120,A224060,KR7224060004,KOSDAQ,더코디,1615110031686
+20241120,A224110,KR7224110007,KOSDAQ,에이텍모빌리티,1311110416816
+20241120,A224760,KR7224760009,KONEX,엔에스컴퍼니,1101111089401
+20241120,A224810,KR7224810002,KONEX,엄지하우스,1101110427074
+20241120,A225190,KR7225190008,KOSDAQ,LK삼양,1942110216483
+20241120,A225220,KR7225220003,KOSDAQ,제놀루션,1101113403972
+20241120,A225430,KR7225430008,KOSDAQ,케이엠제약,1101115779909
+20241120,A225530,KR7225530005,KOSDAQ,보광산업,1743110003882
+20241120,A225570,KR7225570001,KOSDAQ,넥슨게임즈,1101115781277
+20241120,A225590,KR7225590009,KOSDAQ,패션플랫폼,1101115782473
+20241120,A226320,KR7226320000,KOSPI,잇츠한불,1101113394048
+20241120,A226330,KR7226330009,KOSDAQ,신테카바이오,1101114179457
+20241120,A226340,KR7226340008,KOSDAQ,본느,1101115794478
+20241120,A226360,KR7226360006,KOSDAQ,KH 건설,1101115794494
+20241120,A226400,KR7226400000,KOSDAQ,오스테오닉,1101114816570
+20241120,A226440,KR7226440006,KOSDAQ,한송네오텍,1101115796789
+20241120,A226950,KR7226950004,KOSDAQ,올릭스,1358110177957
+20241120,A227100,KR7227100005,KOSDAQ,퀀텀온,1101114865569
+20241120,A227420,KR7227420007,KONEX,도부,1101113623348
+20241120,A227610,KR7227610003,KOSDAQ,아우딘퓨쳐스,1101112131821
+20241120,A227840,KR7227840006,KOSPI,현대코퍼레이션홀딩스,1101115851559
+20241120,A227950,KR7227950003,KOSDAQ,엔투텍,1101115829407
+20241120,A228340,KR7228340006,KOSDAQ,동양파일,1648110073035
+20241120,A228670,KR7228670006,KOSDAQ,레이,1345110084018
+20241120,A228760,KR7228760005,KOSDAQ,지노믹트리,1601110105498
+20241120,A228850,KR7228850004,KOSDAQ,레이언스,1348110216516
+20241120,A229000,KR7229000005,KOSDAQ,젠큐릭스,1101114690768
+20241120,A229500,KR7229500004,KONEX,노브메타파마,1101114465111
+20241120,A229640,KR7229640008,KOSPI,LS에코에너지,1341110411706
+20241120,A230240,KR7230240004,KOSDAQ,에치에프알,1101115855973
+20241120,A230360,KR7230360000,KOSDAQ,에코마케팅,1101112743866
+20241120,A230980,KR7230980005,KOSDAQ,비유테크놀러지,1101115868041
+20241120,A232140,KR7232140004,KOSDAQ,와이씨,1101115869346
+20241120,A232530,KR7232530006,KONEX,이엠티,1351110097612
+20241120,A232680,KR7232680009,KOSDAQ,라온테크,1201110216699
+20241120,A232830,KR7232830000,KOSDAQ,시큐센,1101114736520
+20241120,A233250,KR7233250000,KONEX,메디안디노스틱,1341110069167
+20241120,A233990,KR7233990001,KONEX,질경이,1101115093862
+20241120,A234070,KR7234070001,KONEX,에이원알폼,1101113216276
+20241120,A234080,KR7234080000,KOSPI,JW생명과학,1350110057395
+20241120,A234100,KR7234100006,KOSDAQ,폴라리스세원,1348110015885
+20241120,A234300,KR7234300002,KOSDAQ,에스트래픽,1311110332864
+20241120,A234340,KR7234340008,KOSDAQ,헥토파이낸셜,1101112085523
+20241120,A234690,KR7234690006,KOSDAQ,녹십자웰빙,1345110083218
+20241120,A234920,KR7234920007,KOSDAQ,자이글,2850110153481
+20241120,A235980,KR7235980000,KOSDAQ,메드팩토,1358110232363
+20241120,A236030,KR7236030003,KONEX,씨알푸드,1512110018814
+20241120,A236200,KR7236200002,KOSDAQ,슈프리마,1311110433589
+20241120,A236340,KR7236340006,KONEX,메디젠휴먼케어,1101114922286
+20241120,A236810,KR7236810008,KOSDAQ,엔비티,1101114962042
+20241120,A237690,KR7237690003,KOSDAQ,에스티팜,1545110039704
+20241120,A237750,KR7237750005,KOSDAQ,피앤씨테크,1341110064711
+20241120,A237820,KR7237820006,KOSDAQ,플레이디,1311110251048
+20241120,A237880,KR7237880000,KOSDAQ,클리오,1101111421273
+20241120,A238090,KR7238090005,KOSDAQ,앤디포스,1545110045488
+20241120,A238120,KR7238120000,KOSDAQ,얼라인드,1341110170980
+20241120,A238170,KR7238170005,KONEX,엔에스엠,1348110201038
+20241120,A238200,KR7238200000,KOSDAQ,비피도,1101111787378
+20241120,A238490,KR7238490007,KOSDAQ,힘스,1101111634272
+20241120,A238500,KR7238500003,KONEX,로보쓰리에이아이,1101112858483
+20241120,A239340,KR7239340003,KOSDAQ,이스트에이드,1101115970961
+20241120,A239610,KR7239610009,KOSDAQ,에이치엘사이언스,1341110077704
+20241120,A239890,KR7239890007,KOSDAQ,피엔에이치테크,1311110237931
+20241120,A240600,KR7240600007,KOSDAQ,유진테크놀로지,1501110137013
+20241120,A240810,KR7240810002,KOSDAQ,원익IPS,1313110163174
+20241120,A241520,KR7241520006,KOSDAQ,DSC인베스트먼트,1101114778267
+20241120,A241560,KR7241560002,KOSPI,두산밥캣,1101115402237
+20241120,A241590,KR7241590009,KOSPI,화승엔터프라이즈,1101115891943
+20241120,A241690,KR7241690007,KOSDAQ,유니테크노,1801110327981
+20241120,A241710,KR7241710003,KOSDAQ,코스메카코리아,1545110016091
+20241120,A241770,KR7241770007,KOSDAQ,메카로,1201110233338
+20241120,A241790,KR7241790005,KOSDAQ,티이엠씨씨엔에스,1101114809963
+20241120,A241820,KR7241820000,KOSDAQ,피씨엘,1352110022823
+20241120,A241840,KR7241840008,KOSDAQ,에이스토리,1101112929276
+20241120,A242040,KR7242040004,KOSDAQ,나무기술,1101116016673
+20241120,A243070,KR7243070000,KOSDAQ,휴온스,1311110446029
+20241120,A243840,KR7243840006,KOSDAQ,신흥에스이씨,1348110178873
+20241120,A243870,KR7243870003,KONEX,굿센,1101113091107
+20241120,A244460,KR7244460002,KOSDAQ,올리패스,1101113562570
+20241120,A244880,KR7244880001,KONEX,나눔테크,2001110214745
+20241120,A244920,KR7244920005,KOSPI,에이플러스에셋,1101113691973
+20241120,A245450,KR7245450002,KONEX,씨앤에스링크,1101112072869
+20241120,A245620,KR7245620000,KOSDAQ,EDGC,1201110658289
+20241120,A246250,KR7246250005,KOSDAQ,에스엘에스바이오,1101113602524
+20241120,A246690,KR7246690002,KOSDAQ,TS인베스트먼트,1101113840843
+20241120,A246710,KR7246710008,KOSDAQ,티앤알바이오팹,1355110249041
+20241120,A246720,KR7246720007,KOSDAQ,아스타,1311110157098
+20241120,A246960,KR7246960009,KOSDAQ,SCL사이언스,1101114327915
+20241120,A247540,KR7247540008,KOSDAQ,에코프로비엠,1501110219184
+20241120,A247660,KR7247660004,KOSDAQ,나노씨엠에스,1648110026753
+20241120,A248070,KR7248070005,KOSPI,솔루엠,1358110272682
+20241120,A248170,KR7248170003,KOSPI,샘표식품,1101116110045
+20241120,A249420,KR7249420001,KOSPI,일동제약,1101116139277
+20241120,A250000,KR7250000007,KOSDAQ,보라티알,1101115879030
+20241120,A250030,KR7250030004,KONEX,진코스텍,1314110243742
+20241120,A250060,KR7250060001,KOSDAQ,모비스,1101116108587
+20241120,A250930,KR7250930005,KOSDAQ,예선테크,1101116122470
+20241120,A251120,KR7251120002,KOSDAQ,바이오에프디엔씨,1201110388092
+20241120,A251270,KR7251270005,KOSPI,넷마블,1101114731299
+20241120,A251280,KR7251280004,KONEX,안지오랩,1601110082795
+20241120,A251370,KR7251370003,KOSDAQ,와이엠티,1201110185810
+20241120,A251630,KR7251630000,KOSDAQ,브이원텍,1311110164978
+20241120,A251970,KR7251970000,KOSDAQ,펌텍코리아,1211110088451
+20241120,A252500,KR7252500004,KOSDAQ,세화피앤씨,1101116153095
+20241120,A252990,KR7252990007,KOSDAQ,샘씨엔에스,1311110449718
+20241120,A253450,KR7253450001,KOSDAQ,스튜디오드래곤,1101116052164
+20241120,A253590,KR7253590004,KOSDAQ,네오셈,1101116168614
+20241120,A253610,KR7253610000,KONEX,루트락,1211110269473
+20241120,A253840,KR7253840003,KOSDAQ,수젠텍,1601110312126
+20241120,A254120,KR7254120009,KOSDAQ,자비스,1101116178564
+20241120,A254160,KR7254160005,KONEX,제이엠멀티,1101113865643
+20241120,A254490,KR7254490006,KOSDAQ,미래반도체,1101111228364
+20241120,A255220,KR7255220006,KOSDAQ,SG,1201110517154
+20241120,A255440,KR7255440000,KOSDAQ,야스,1101112494451
+20241120,A256150,KR7256150004,KOSDAQ,한독크린텍,1601110165806
+20241120,A256630,KR7256630005,KOSDAQ,포인트엔지니어링,1101116201737
+20241120,A256840,KR7256840000,KOSDAQ,한국비엔씨,1101116202305
+20241120,A256940,KR7256940008,KOSDAQ,케이피에스,1101112063743
+20241120,A257370,KR7257370007,KOSDAQ,피엔티엠에스,1701110207177
+20241120,A257720,KR7257720003,KOSDAQ,실리콘투,1101112425448
+20241120,A257990,KR7257990002,KONEX,나우코스,1211110074525
+20241120,A258050,KR7258050004,KONEX,테크트랜스,1748110058069
+20241120,A258540,KR7258540004,KONEX,에스엘테라퓨틱스,1101114643626
+20241120,A258610,KR7258610005,KOSDAQ,케일럼,1101114097518
+20241120,A258790,KR7258790005,KOSDAQ,소프트캠프,1101116219037
+20241120,A258830,KR7258830009,KOSDAQ,세종메디칼,2849110088798
+20241120,A259630,KR7259630002,KOSDAQ,엠플러스,1341110106357
+20241120,A259960,KR7259960003,KOSPI,크래프톤,1101113645772
+20241120,A260660,KR7260660006,KOSDAQ,알리코제약,1350110038048
+20241120,A260870,KR7260870001,KONEX,SK시그넷,2058110018148
+20241120,A260930,KR7260930003,KOSDAQ,씨티케이,1101112233560
+20241120,A260970,KR7260970009,KOSDAQ,에스앤디,1615110028766
+20241120,A261200,KR7261200000,KOSDAQ,덴티스,1101116246759
+20241120,A261780,KR7261780001,KOSDAQ,차백신연구소,1101111992670
+20241120,A262260,KR7262260003,KOSDAQ,에이프로,1351110053143
+20241120,A262840,KR7262840002,KOSDAQ,아이퀘스트,1101111346439
+20241120,A263020,KR7263020000,KOSDAQ,디케이앤디,1101111967243
+20241120,A263050,KR7263050007,KOSDAQ,유틸렉스,2850110287959
+20241120,A263600,KR7263600009,KOSDAQ,덕우전자,1760110006963
+20241120,A263690,KR7263690000,KOSDAQ,디알젬,1101112863789
+20241120,A263700,KR7263700007,KOSDAQ,케어랩스,1201110607278
+20241120,A263720,KR7263720005,KOSDAQ,디앤씨미디어,1101114767153
+20241120,A263750,KR7263750002,KOSDAQ,펄어비스,1341110195582
+20241120,A263770,KR7263770000,KOSDAQ,유에스티,1101116298148
+20241120,A263800,KR7263800005,KOSDAQ,데이타솔루션,1101114504901
+20241120,A263810,KR7263810004,KOSDAQ,상신전자,1341110025060
+20241120,A263860,KR7263860009,KOSDAQ,지니언스,1311110131159
+20241120,A263920,KR7263920001,KOSDAQ,휴엠앤씨,1201110290289
+20241120,A264450,KR7264450008,KOSDAQ,유비쿼스,1311110475341
+20241120,A264660,KR7264660002,KOSDAQ,씨앤지하이테크,1348110072786
+20241120,A264850,KR7264850009,KOSDAQ,이랜시스,1101116314449
+20241120,A264900,KR7264900002,KOSPI,크라운제과,1101116332590
+20241120,A265520,KR7265520007,KOSDAQ,AP시스템,1348110400341
+20241120,A265560,KR7265560003,KOSDAQ,영화테크,1615110038129
+20241120,A265740,KR7265740001,KOSDAQ,엔에프씨,1201110608755
+20241120,A266170,KR7266170000,KONEX,뿌리깊은나무들,1101114339316
+20241120,A266350,KR7266350008,KONEX,팡스카이,1101114972900
+20241120,A266470,KR7266470004,KONEX,바이오인프라생명과학,1246110241808
+20241120,A266870,KR7266870005,KONEX,파워풀엑스,1101115569079
+20241120,A267080,KR7267080000,KONEX,세븐브로이맥주,2845110012696
+20241120,A267250,KR7267250009,KOSPI,HD현대,1701110638661
+20241120,A267260,KR7267260008,KOSPI,HD현대일렉트릭,1101116363850
+20241120,A267270,KR7267270007,KOSPI,HD현대건설기계,1101116363868
+20241120,A267290,KR7267290005,KOSPI,경동도시가스,2301110274751
+20241120,A267320,KR7267320000,KOSDAQ,나인테크,1101116353116
+20241120,A267790,KR7267790004,KOSDAQ,배럴,1101114256924
+20241120,A267850,KR7267850006,KOSPI,아시아나IDT,1101110801848
+20241120,A267980,KR7267980001,KOSDAQ,매일유업,1101116390770
+20241120,A268280,KR7268280005,KOSPI,미원에스씨,2101110123944
+20241120,A268600,KR7268600004,KOSDAQ,셀리버리,1801110902791
+20241120,A269620,KR7269620001,KOSDAQ,시스웍,1601110176572
+20241120,A270210,KR7270210008,KONEX,에스알바이오텍,1311110188085
+20241120,A270520,KR7270520000,KOSDAQ,지오릿에너지,1101116383543
+20241120,A270660,KR7270660004,KOSDAQ,에브리봇,1311110396927
+20241120,A270870,KR7270870009,KOSDAQ,뉴트리,1101112214429
+20241120,A271560,KR7271560005,KOSPI,오리온,1101116417805
+20241120,A271830,KR7271830002,KOSDAQ,팸텍,1348110110148
+20241120,A271940,KR7271940009,KOSPI,일진하이솔루스,2101110086548
+20241120,A271980,KR7271980005,KOSPI,제일약품,1101116420361
+20241120,A272110,KR7272110008,KOSDAQ,케이엔제이,1348110106600
+20241120,A272210,KR7272210006,KOSPI,한화시스템,1760110020640
+20241120,A272290,KR7272290008,KOSDAQ,이녹스첨단소재,1648110105010
+20241120,A272450,KR7272450008,KOSPI,진에어,1201110454976
+20241120,A272550,KR7272550005,KOSPI,삼양패키징,1101115554418
+20241120,A273060,KR7273060004,KOSDAQ,와이즈버즈,1101116417590
+20241120,A273640,KR7273640003,KOSDAQ,와이엠텍,1501110081963
+20241120,A274090,KR7274090000,KOSDAQ,켄코아에어로스페이스,1954110024732
+20241120,A274400,KR7274400001,KOSDAQ,이노시뮬레이션,1101111977937
+20241120,A275630,KR7275630002,KOSDAQ,에스에스알,1101114422103
+20241120,A276040,KR7276040003,KOSDAQ,스코넥,1101112499641
+20241120,A276240,KR7276240009,KONEX,엘리비젼,1201110336596
+20241120,A276730,KR7276730009,KOSDAQ,제주맥주,2201110123463
+20241120,A277070,KR7277070009,KOSDAQ,린드먼아시아,1101113489154
+20241120,A277410,KR7277410007,KOSDAQ,인산가,1101116471554
+20241120,A277810,KR7277810008,KOSDAQ,레인보우로보틱스,1601110293889
+20241120,A277880,KR7277880001,KOSDAQ,티에스아이,1313110109110
+20241120,A278280,KR7278280003,KOSDAQ,천보,1511110031157
+20241120,A278470,KR7278470000,KOSPI,에이피알,1101115535012
+20241120,A278650,KR7278650007,KOSDAQ,HLB바이오스텝,2842110063231
+20241120,A278990,KR7278990007,KONEX,EMB,1341110364153
+20241120,A279060,KR7279060008,KONEX,이노벡스,1358110239187
+20241120,A279600,KR7279600001,KOSDAQ,미디어젠,1101112001842
+20241120,A280360,KR7280360009,KOSPI,롯데웰푸드,1101116536481
+20241120,A281740,KR7281740001,KOSDAQ,레이크머티리얼즈,1101116525723
+20241120,A281820,KR7281820001,KOSPI,케이씨텍,1346110087565
+20241120,A282330,KR7282330000,KOSPI,BGF리테일,1101116555770
+20241120,A282720,KR7282720002,KOSDAQ,금양그린파워,1812110025384
+20241120,A282880,KR7282880004,KOSDAQ,코윈테크,1351110047419
+20241120,A283100,KR7283100006,KONEX,노보믹스,1101114296029
+20241120,A284620,KR7284620002,KOSDAQ,카이노스메드,1101116558469
+20241120,A284740,KR7284740008,KOSPI,쿠쿠홈시스,1355110319406
+20241120,A285130,KR7285130001,KOSPI,SK케미칼,1311110501021
+20241120,A285490,KR7285490009,KOSDAQ,노바텍,1351110083661
+20241120,A285800,KR7285800009,KOSDAQ,진영,1201110127961
+20241120,A286750,KR7286750005,KOSDAQ,나노브릭,1358110139600
+20241120,A286940,KR7286940002,KOSPI,롯데이노베이트,1101116557114
+20241120,A288330,KR7288330004,KOSDAQ,브릿지바이오,1311110423499
+20241120,A288490,KR7288490006,KONEX,나라소프트,1101112669369
+20241120,A288620,KR7288620008,KOSDAQ,에스퓨얼셀,1311110367986
+20241120,A288980,KR7288980006,KOSDAQ,모아데이타,1101115373933
+20241120,A289010,KR7289010001,KOSDAQ,아이스크림에듀,1101115125649
+20241120,A289080,KR7289080004,KOSDAQ,SV인베스트먼트,1101113433440
+20241120,A289170,KR7289170003,KONEX,바이오텐,2112110013457
+20241120,A289220,KR7289220006,KOSDAQ,자이언트스텝,1101113909839
+20241120,A289860,KR7289860009,KONEX,지슨,1801110317619
+20241120,A289930,KR7289930000,KOSDAQ,웨이비스,1348110407800
+20241120,A290090,KR7290090000,KOSDAQ,트윔,1501110132344
+20241120,A290120,KR7290120005,KOSDAQ,DH오토리드,2101110118854
+20241120,A290270,KR7290270008,KOSDAQ,휴네시온,1101112919938
+20241120,A290380,KR7290380005,KOSDAQ,대유,1748110000309
+20241120,A290520,KR7290520006,KOSDAQ,신도기연,1211110078395
+20241120,A290550,KR7290550003,KOSDAQ,디케이티,1201110615990
+20241120,A290560,KR7290560002,KOSDAQ,신시웨이,1341110125604
+20241120,A290650,KR7290650001,KOSDAQ,엘앤씨바이오,1311110288992
+20241120,A290660,KR7290660000,KOSDAQ,네오펙트,1101114362531
+20241120,A290670,KR7290670009,KOSDAQ,대보마그네틱,1101111114589
+20241120,A290690,KR7290690007,KOSDAQ,소룩스,1211110051797
+20241120,A290720,KR7290720002,KOSDAQ,푸드나무,1101115045045
+20241120,A290740,KR7290740000,KOSDAQ,액트로,1352110033862
+20241120,A291230,KR7291230001,KOSDAQ,엔피,1101116652790
+20241120,A291650,KR7291650000,KOSDAQ,압타머사이언스,1717110093010
+20241120,A291810,KR7291810000,KOSDAQ,핀텔,1101115829944
+20241120,A293480,KR7293480000,KOSPI,하나제약,1311110002409
+20241120,A293490,KR7293490009,KOSDAQ,카카오게임즈,1311110351682
+20241120,A293580,KR7293580007,KOSDAQ,나우IB,1101113731563
+20241120,A293780,KR7293780003,KOSDAQ,압타바이오,1358110168906
+20241120,A293940,KR7293940003,KOSPI,신한알파리츠,1101116601135
+20241120,A294090,KR7294090006,KOSDAQ,이오플로우,1101114694679
+20241120,A294140,KR7294140009,KOSDAQ,레몬,1760110078920
+20241120,A294570,KR7294570007,KOSDAQ,쿠콘,1101113579947
+20241120,A294630,KR7294630009,KOSDAQ,서남,1311110128338
+20241120,A294870,KR7294870001,KOSPI,HDC현대산업개발,1101116740008
+20241120,A295310,KR7295310007,KOSDAQ,에이치브이엠,1355110238812
+20241120,A296160,KR7296160005,KONEX,프로젠,1345110030227
+20241120,A296520,KR7296520000,KONEX,가이아코퍼레이션,2850110181903
+20241120,A296640,KR7296640006,KOSDAQ,이노룰스,1101113598616
+20241120,A297090,KR7297090003,KOSDAQ,씨에스베어링,1801110611863
+20241120,A297570,KR7297570004,KOSDAQ,알로이스,1101116735067
+20241120,A297890,KR7297890006,KOSDAQ,HB솔루션,1311110065514
+20241120,A298000,KR7298000001,KOSPI,효성화학,1101116770188
+20241120,A298020,KR7298020009,KOSPI,효성티앤씨,1101116770138
+20241120,A298040,KR7298040007,KOSPI,효성중공업,1101116770154
+20241120,A298050,KR7298050006,KOSPI,HS효성첨단소재,1101116770170
+20241120,A298060,KR7298060005,KOSDAQ,에스씨엠생명과학,1201110715352
+20241120,A298380,KR7298380007,KOSDAQ,에이비엘바이오,1101115974020
+20241120,A298540,KR7298540006,KOSDAQ,더네이쳐홀딩스,1101112958259
+20241120,A298690,KR7298690009,KOSPI,에어부산,1801110605121
+20241120,A298830,KR7298830001,KOSDAQ,슈어소프트테크,1101112462002
+20241120,A299030,KR7299030007,KOSDAQ,하나기술,1348110080937
+20241120,A299170,KR7299170001,KOSDAQ,더블유에스아이,1101116748507
+20241120,A299480,KR7299480004,KONEX,지앤이헬스케어,1357110098741
+20241120,A299660,KR7299660001,KOSDAQ,셀리드,1101113572636
+20241120,A299900,KR7299900001,KOSDAQ,위지윅스튜디오,1101116033833
+20241120,A299910,KR7299910000,KOSDAQ,애닉,1101115131886
+20241120,A300080,KR7300080009,KOSDAQ,플리토,1101114945246
+20241120,A300120,KR7300120003,KOSDAQ,라온피플,1311110246859
+20241120,A300720,KR7300720000,KOSPI,한일시멘트,1101116799203
+20241120,A301300,KR7301300000,KOSDAQ,바이브컴퍼니,1101112021501
+20241120,A302430,KR7302430004,KOSDAQ,이노메트리,1345110127040
+20241120,A302440,KR7302440003,KOSPI,SK바이오사이언스,1311110523736
+20241120,A302550,KR7302550009,KOSDAQ,리메드,1311110100021
+20241120,A302920,KR7302920004,KONEX,더콘텐츠온,1101115017614
+20241120,A303030,KR7303030001,KOSDAQ,지니틱스,1101116793007
+20241120,A303360,KR7303360002,KOSDAQ,프로티아,1101111915094
+20241120,A303530,KR7303530000,KOSDAQ,이노뎁,1101113820738
+20241120,A304100,KR7304100001,KOSDAQ,솔트룩스,1101110301632
+20241120,A304360,KR7304360001,KOSDAQ,에스바이오메딕스,1101112838477
+20241120,A304840,KR7304840002,KOSDAQ,피플바이오,1101112606171
+20241120,A305090,KR7305090003,KOSDAQ,마이크로디지탈,1348110073536
+20241120,A306040,KR7306040007,KOSDAQ,에스제이그룹,1101113856618
+20241120,A306200,KR7306200007,KOSPI,세아제강,1101116860640
+20241120,A306620,KR7306620006,KOSDAQ,네온테크,1101116852431
+20241120,A307180,KR7307180000,KOSDAQ,아이엘사이언스,1101116859099
+20241120,A307280,KR7307280008,KOSDAQ,원바이오젠,1101116860442
+20241120,A307750,KR7307750000,KOSDAQ,국전약품,1101116868529
+20241120,A307870,KR7307870006,KOSDAQ,비투엔,1101116869965
+20241120,A307930,KR7307930008,KOSDAQ,컴퍼니케이,1101113544263
+20241120,A307950,KR7307950006,KOSPI,현대오토에버,1101111935638
+20241120,A308080,KR7308080001,KOSDAQ,바이젠셀,1101115059773
+20241120,A308100,KR7308100007,KOSDAQ,까스텔바작,1101116136877
+20241120,A308170,KR7308170000,KOSPI,씨티알모빌리티,1942110014431
+20241120,A308430,KR7308430008,KOSDAQ,셀비온,1101114398180
+20241120,A308700,KR7308700004,KONEX,테크엔,1701110378746
+20241120,A309930,KR7309930006,KOSDAQ,오하임앤컴퍼니,1101116891801
+20241120,A309960,KR7309960003,KOSDAQ,엘비인베스트먼트,1101111293531
+20241120,A310200,KR7310200001,KOSDAQ,애니플러스,1101116895217
+20241120,A310210,KR7310210000,KOSDAQ,보로노이,1348110326191
+20241120,A310870,KR7310870001,KOSDAQ,디와이씨,1101116902393
+20241120,A311060,KR7311060008,KONEX,엘에이티,1358110251222
+20241120,A311320,KR7311320006,KOSDAQ,지오엘리먼트,1313110059571
+20241120,A311390,KR7311390009,KOSDAQ,네오크레마,1101113594763
+20241120,A311690,KR7311690002,KOSDAQ,CJ 바이오사이언스,1101114222503
+20241120,A311960,KR7311960009,KONEX,에이아이더뉴트리진,1101114969006
+20241120,A312610,KR7312610009,KOSDAQ,에이에프더블류,1752110007968
+20241120,A313760,KR7313760001,KOSDAQ,캐리,1314110144073
+20241120,A314130,KR7314130006,KOSDAQ,지놈앤컴퍼니,1341110422240
+20241120,A314140,KR7314140005,KOSDAQ,알피바이오,1101116142668
+20241120,A314930,KR7314930009,KOSDAQ,바이오다인,1101111786057
+20241120,A315640,KR7315640003,KOSDAQ,딥노이드,1101113841627
+20241120,A316140,KR7316140003,KOSPI,우리금융지주,1101116981206
+20241120,A317120,KR7317120004,KOSDAQ,라닉스,1311110103158
+20241120,A317240,KR7317240000,KOSDAQ,TS트릴리온,1101116982139
+20241120,A317330,KR7317330009,KOSDAQ,덕산테코피아,2301110120607
+20241120,A317400,KR7317400000,KOSPI,자이에스앤디,1101111934557
+20241120,A317530,KR7317530004,KOSDAQ,캐리소프트,1101115551646
+20241120,A317690,KR7317690006,KOSDAQ,퀀타매트릭스,1101114481274
+20241120,A317770,KR7317770006,KOSDAQ,엑스페릭스,1311110478436
+20241120,A317830,KR7317830008,KOSDAQ,에스피시스템스,1801110078534
+20241120,A317850,KR7317850006,KOSDAQ,대모,1101110633556
+20241120,A317860,KR7317860005,KONEX,노드메이슨,1101115209310
+20241120,A317870,KR7317870004,KOSDAQ,엔바이오니아,1101112152067
+20241120,A318000,KR7318000007,KOSDAQ,KBG,1615110041619
+20241120,A318010,KR7318010006,KOSDAQ,팜스빌,1101111908338
+20241120,A318020,KR7318020005,KOSDAQ,포인트모바일,1101113501601
+20241120,A318160,KR7318160009,KOSDAQ,셀바이오휴먼텍,1314110346786
+20241120,A318410,KR7318410008,KOSDAQ,비비씨,1601110243678
+20241120,A318660,KR7318660008,KONEX,타임기술,1942110291237
+20241120,A319400,KR7319400008,KOSDAQ,현대무벡스,1101117016870
+20241120,A319660,KR7319660007,KOSDAQ,피에스케이,1348110493354
+20241120,A320000,KR7320000003,KOSDAQ,한울반도체,1101117032545
+20241120,A321260,KR7321260002,KOSDAQ,프로이천,1101117042271
+20241120,A321370,KR7321370009,KOSDAQ,센서뷰,1201110764789
+20241120,A321550,KR7321550006,KOSDAQ,티움바이오,1101116250940
+20241120,A321820,KR7321820003,KOSDAQ,아티스트유나이티드,1101114391837
+20241120,A322000,KR7322000001,KOSPI,HD현대에너지솔루션,1101116265410
+20241120,A322180,KR7322180001,KOSDAQ,티라유텍,1101113516105
+20241120,A322310,KR7322310004,KOSDAQ,오로스테크놀로지,1311110104403
+20241120,A322510,KR7322510009,KOSDAQ,제이엘케이,1101115340065
+20241120,A322780,KR7322780008,KOSDAQ,코퍼스코리아,1101117062716
+20241120,A322970,KR7322970005,KONEX,무진메디,1101116098324
+20241120,A323230,KR7323230003,KOSDAQ,엠에프엠코리아,1101117067138
+20241120,A323280,KR7323280008,KOSDAQ,태성,1101117067972
+20241120,A323350,KR7323350009,KOSDAQ,다원넥스뷰,1101114224020
+20241120,A323410,KR7323410001,KOSPI,카카오뱅크,1311110435767
+20241120,A323990,KR7323990002,KOSDAQ,박셀바이오,2052110029832
+20241120,A326030,KR7326030004,KOSPI,에스케이바이오팜,1101114570720
+20241120,A327260,KR7327260006,KOSDAQ,RF머트리얼즈,1355110186996
+20241120,A327610,KR7327610002,KONEX,펨토바이오메드,1717110094696
+20241120,A328130,KR7328130000,KOSDAQ,루닛,1601110354045
+20241120,A328380,KR7328380001,KOSDAQ,솔트웨어,1101117128211
+20241120,A329180,KR7329180004,KOSPI,HD현대중공업,2301110312741
+20241120,A330350,KR7330350000,KOSDAQ,위더스제약,1101113069534
+20241120,A330590,KR7330590001,KOSPI,롯데리츠,1101117061081
+20241120,A330730,KR7330730003,KOSDAQ,스톤브릿지벤처스,1101116416683
+20241120,A330860,KR7330860008,KOSDAQ,네패스아크,1501110267365
+20241120,A331380,KR7331380006,KOSDAQ,포커스에이치엔에스,1101117167128
+20241120,A331520,KR7331520007,KOSDAQ,밸로프,1101117171731
+20241120,A331660,KR7331660001,KONEX,한국미라클피플사,2844110077460
+20241120,A331920,KR7331920009,KOSDAQ,셀레믹스,1101114481282
+20241120,A332290,KR7332290006,KOSDAQ,누보,1101117182655
+20241120,A332370,KR7332370006,KOSDAQ,아이디피,1101113356410
+20241120,A332570,KR7332570001,KOSDAQ,와이팜,1717110071503
+20241120,A333050,KR7333050003,KOSDAQ,모코엠시스,1101117189544
+20241120,A333430,KR7333430007,KOSDAQ,일승,1101117196523
+20241120,A333620,KR7333620003,KOSDAQ,엔시스,1615110077268
+20241120,A334890,KR7334890001,KOSPI,이지스밸류플러스리츠,1101117173224
+20241120,A334970,KR7334970001,KOSDAQ,프레스티지바이오로직,1101115739804
+20241120,A335810,KR7335810008,KOSDAQ,프리시젼바이오,1601110265995
+20241120,A335870,KR7335870002,KOSDAQ,윙스풋,1101117222352
+20241120,A335890,KR7335890000,KOSDAQ,비올,1101117221677
+20241120,A336040,KR7336040001,KONEX,타스컴,1101115361566
+20241120,A336060,KR7336060009,KOSDAQ,웨이버스,1101117224647
+20241120,A336260,KR7336260005,KOSPI,두산퓨얼셀,2149110058935
+20241120,A336370,KR7336370002,KOSPI,솔루스첨단소재,2149110058927
+20241120,A336570,KR7336570007,KOSDAQ,원텍,1101117232799
+20241120,A336680,KR7336680004,KOSDAQ,탑런토탈솔루션,1760110037504
+20241120,A337840,KR7337840003,KONEX,유엑스엔,1311110312428
+20241120,A337930,KR7337930002,KOSDAQ,브랜드엑스코퍼레이션,1101116496172
+20241120,A338100,KR7338100001,KOSPI,NH프라임리츠,1101117123732
+20241120,A338220,KR7338220007,KOSDAQ,뷰노,1348110319279
+20241120,A338840,KR7338840002,KOSDAQ,와이바이오로직스,1601110235641
+20241120,A339770,KR7339770000,KOSPI,교촌에프앤비,1752110009005
+20241120,A339950,KR7339950008,KOSDAQ,아이비김영,1101117257507
+20241120,A340360,KR7340360007,KOSDAQ,다보링크,1101117263174
+20241120,A340440,KR7340440007,KOSDAQ,세림B&G,1101117262754
+20241120,A340570,KR7340570001,KOSDAQ,티앤엘,1345110028404
+20241120,A340810,KR7340810001,KOSDAQ,씨유박스,1101114361161
+20241120,A340930,KR7340930007,KOSDAQ,유일에너테크,1358110211565
+20241120,A341170,KR7341170009,KONEX,퓨쳐메디신,1101115742831
+20241120,A341310,KR7341310001,KONEX,이앤에치,1154110026255
+20241120,A343090,KR7343090007,KONEX,HLB사이언스,1101116042363
+20241120,A344820,KR7344820006,KOSPI,KCC글라스,1101117342473
+20241120,A344860,KR7344860002,KOSDAQ,이노진,1101113301944
+20241120,A346010,KR7346010002,KONEX,타이드,1101114449694
+20241120,A347000,KR7347000002,KOSDAQ,센코,1411110025962
+20241120,A347700,KR7347700007,KOSDAQ,라이프시맨틱스,1101114969189
+20241120,A347740,KR7347740003,KOSDAQ,피엔케이피부임상연구센타,1101114445725
+20241120,A347770,KR7347770000,KOSDAQ,핌스,1201110799950
+20241120,A347850,KR7347850000,KOSDAQ,디앤디파마텍,1101115575662
+20241120,A347860,KR7347860009,KOSDAQ,알체라,1101116080032
+20241120,A347890,KR7347890006,KOSDAQ,엠투아이,1351110048798
+20241120,A348030,KR7348030008,KOSDAQ,모비릭스,1211110160415
+20241120,A348080,KR7348080003,KOSDAQ,큐라티스,1101116122983
+20241120,A348150,KR7348150004,KOSDAQ,고바이오랩,1101115487437
+20241120,A348210,KR7348210006,KOSDAQ,넥스틴,1344110044981
+20241120,A348340,KR7348340001,KOSDAQ,뉴로메카,2841110112915
+20241120,A348350,KR7348350000,KOSDAQ,위드텍,1601110166341
+20241120,A348370,KR7348370008,KOSDAQ,엔켐,1512110026289
+20241120,A348950,KR7348950007,KOSPI,제이알글로벌리츠,1101117263728
+20241120,A350520,KR7350520003,KOSPI,이지스레지던스리츠,1101117375375
+20241120,A351020,KR7351020003,KONEX,미쥬,1101115060754
+20241120,A351320,KR7351320007,KOSDAQ,에스에이티이엔지,1101117417458
+20241120,A351330,KR7351330006,KOSDAQ,이삭엔지니어링,1101113569865
+20241120,A351870,KR7351870001,KOSDAQ,차이커뮤니케이션,1101113034363
+20241120,A352090,KR7352090005,KOSDAQ,스톰테크,1101111785710
+20241120,A352480,KR7352480008,KOSDAQ,씨앤씨인터내셔널,1358110238402
+20241120,A352700,KR7352700009,KOSDAQ,씨앤투스,2301110096064
+20241120,A352770,KR7352770002,KOSDAQ,클리노믹스,1358110198797
+20241120,A352820,KR7352820005,KOSPI,하이브,1101113166546
+20241120,A352910,KR7352910004,KOSDAQ,오비고,1101112739998
+20241120,A352940,KR7352940001,KOSDAQ,인바이오,1512110004847
+20241120,A353190,KR7353190002,KOSDAQ,휴럼,1101117442710
+20241120,A353200,KR7353200009,KOSPI,대덕전자,1314110460809
+20241120,A353590,KR7353590003,KOSDAQ,오토앤,1352110032202
+20241120,A353810,KR7353810005,KOSDAQ,이지바이오,1101117474424
+20241120,A354200,KR7354200008,KOSDAQ,엔젠바이오,1101115877480
+20241120,A354320,KR7354320004,KOSDAQ,알멕,1942110050823
+20241120,A354390,KR7354390007,KONEX,바스칸바이오제약,1101110422090
+20241120,A355150,KR7355150004,KOSDAQ,코스텍시스,1101117471470
+20241120,A355390,KR7355390006,KOSDAQ,크라우드웍스,1101116384963
+20241120,A355690,KR7355690009,KOSDAQ,에이텀,1101115972652
+20241120,A356680,KR7356680009,KOSDAQ,엑스게이트,1101114495598
+20241120,A356860,KR7356860007,KOSDAQ,티엘비,1314110255979
+20241120,A356890,KR7356890004,KOSDAQ,싸이버원,1101113149287
+20241120,A357120,KR7357120005,KOSPI,코람코라이프인프라리츠,1101117320320
+20241120,A357230,KR7357230002,KOSDAQ,에이치피오,1101114838516
+20241120,A357250,KR7357250000,KOSPI,미래에셋맵스리츠,1101117323259
+20241120,A357430,KR7357430008,KOSPI,마스턴프리미어리츠,1101117408720
+20241120,A357550,KR7357550003,KOSDAQ,석경에이티,1350110108445
+20241120,A357580,KR7357580000,KOSDAQ,아모센스,1244110093120
+20241120,A357780,KR7357780006,KOSDAQ,솔브레인,1311110597525
+20241120,A357880,KR7357880004,KOSDAQ,비트나인,1101115255214
+20241120,A358570,KR7358570000,KOSDAQ,지아이이노베이션,1452110021112
+20241120,A359090,KR7359090008,KOSDAQ,씨엔알리서치,1101117525110
+20241120,A360070,KR7360070007,KOSDAQ,탑머티리얼,1311110304011
+20241120,A360350,KR7360350003,KOSDAQ,코셈,1601110226195
+20241120,A361390,KR7361390008,KOSDAQ,제노코,1311110127512
+20241120,A361570,KR7361570005,KOSDAQ,알비더블유,1101114297944
+20241120,A361610,KR7361610009,KOSPI,SK아이이테크놀로지,1101117064217
+20241120,A361670,KR7361670003,KOSDAQ,삼영에스앤씨,1311110050086
+20241120,A362320,KR7362320004,KOSDAQ,청담글로벌,1201110905317
+20241120,A362990,KR7362990004,KOSDAQ,드림인사이트,1101114941038
+20241120,A363250,KR7363250002,KOSDAQ,진시스템,1615110116305
+20241120,A363260,KR7363260001,KOSDAQ,모비데이즈,1101117588506
+20241120,A363280,KR7363280009,KOSPI,티와이홀딩스,1101117608502
+20241120,A365270,KR7365270008,KOSDAQ,큐라클,1101116058485
+20241120,A365330,KR7365330000,KOSDAQ,에스와이스틸텍,1511110053458
+20241120,A365340,KR7365340009,KOSDAQ,성일하이텍,2111110049793
+20241120,A365550,KR7365550003,KOSPI,ESR켄달스퀘어리츠,1101117398989
+20241120,A365590,KR7365590009,KOSDAQ,하이딥,1101117616620
+20241120,A365900,KR7365900000,KOSDAQ,브이씨,1101113197088
+20241120,A366030,KR7366030005,KOSDAQ,공구우먼,2801110078161
+20241120,A367000,KR7367000007,KOSDAQ,플래티어,1101113175969
+20241120,A368600,KR7368600003,KOSDAQ,아이씨에이치,1348110250671
+20241120,A368770,KR7368770004,KOSDAQ,파이버프로,1101117648186
+20241120,A368970,KR7368970000,KOSDAQ,오에스피,1613110017531
+20241120,A369370,KR7369370002,KOSDAQ,블리츠웨이스튜디오,1101117655868
+20241120,A370090,KR7370090003,KOSDAQ,퓨런티어,1311110230307
+20241120,A371950,KR7371950007,KOSDAQ,풍원정밀,1350110049673
+20241120,A372170,KR7372170001,KOSDAQ,윤성에프앤씨,1355110102249
+20241120,A372320,KR7372320002,KOSDAQ,큐로셀,1311110466283
+20241120,A372800,KR7372800003,KOSDAQ,아이티아이즈,1101114934273
+20241120,A372910,KR7372910000,KOSPI,한컴라이프케어,1345110021549
+20241120,A373110,KR7373110006,KOSDAQ,엑셀세라퓨틱스,1101115836767
+20241120,A373170,KR7373170000,KOSDAQ,엠아이큐브솔루션,1101113292086
+20241120,A373200,KR7373200005,KOSDAQ,엑스플러스,1101117695210
+20241120,A373220,KR7373220003,KOSPI,LG에너지솔루션,1101117701356
+20241120,A375500,KR7375500006,KOSPI,DL이앤씨,1101117736808
+20241120,A376180,KR7376180006,KOSDAQ,피코그램,1101112463654
+20241120,A376190,KR7376190005,KOSDAQ,LB루셈,1760110038073
+20241120,A376270,KR7376270005,KOSDAQ,에이치이엠파마,1717110129857
+20241120,A376290,KR7376290003,KOSDAQ,씨유테크,1313110055652
+20241120,A376300,KR7376300000,KOSDAQ,디어유,1101116450615
+20241120,A376930,KR7376930004,KOSDAQ,노을,1101115906974
+20241120,A376980,KR7376980009,KOSDAQ,원티드랩,1311110405166
+20241120,A377030,KR7377030002,KOSDAQ,맥스트,1101114445072
+20241120,A377190,KR7377190004,KOSPI,디앤디플랫폼리츠,1101117420211
+20241120,A377220,KR7377220009,KOSDAQ,프롬바이오,1358110127754
+20241120,A377300,KR7377300009,KOSPI,카카오페이,1311110478337
+20241120,A377330,KR7377330006,KOSDAQ,이지트로닉스,1345110132792
+20241120,A377450,KR7377450002,KOSDAQ,리파인,1101112564478
+20241120,A377460,KR7377460001,KOSDAQ,위니아에이드,2001110418983
+20241120,A377480,KR7377480009,KOSDAQ,마음AI,1601110362866
+20241120,A377740,KR7377740006,KOSPI,바이오노트,1348110324294
+20241120,A378340,KR7378340004,KOSDAQ,필에너지,1358110389651
+20241120,A378800,KR7378800007,KOSDAQ,샤페론,1101113977050
+20241120,A378850,KR7378850002,KOSPI,화승알앤에이,2341110120538
+20241120,A379390,KR7379390008,KONEX,이성씨엔아이,1801111059509
+20241120,A380540,KR7380540005,KOSDAQ,옵티코어,1358110286766
+20241120,A381620,KR7381620004,KOSDAQ,제닉스,1313110097737
+20241120,A381970,KR7381970003,KOSPI,케이카,1101116583490
+20241120,A382480,KR7382480002,KOSDAQ,지아이텍,1648110065785
+20241120,A382800,KR7382800001,KOSDAQ,지앤비에스 에코,1348110105579
+20241120,A382840,KR7382840007,KOSDAQ,원준,1348110166589
+20241120,A382900,KR7382900009,KOSDAQ,범한퓨얼셀,1942110310912
+20241120,A383220,KR7383220001,KOSPI,에프앤에프,1101117875440
+20241120,A383310,KR7383310000,KOSDAQ,에코프로에이치엔,1501110307674
+20241120,A383800,KR7383800000,KOSPI,LX홀딩스,1101117875359
+20241120,A383930,KR7383930005,KOSDAQ,디티앤씨알오,1101116363313
+20241120,A384470,KR7384470001,KOSDAQ,코어라인소프트,1101114962092
+20241120,A388050,KR7388050007,KOSDAQ,지투파워,1351110102065
+20241120,A388610,KR7388610008,KONEX,지에프씨생명과학,1101112548993
+20241120,A388720,KR7388720005,KOSDAQ,유일로보틱스,1201110592130
+20241120,A388790,KR7388790008,KOSDAQ,라이콤,1101117889821
+20241120,A388870,KR7388870008,KOSDAQ,파로스아이바이오,1311110444346
+20241120,A389020,KR7389020009,KOSDAQ,자람테크놀로지,1101111864829
+20241120,A389030,KR7389030008,KOSDAQ,지니너스,1101116728781
+20241120,A389140,KR7389140005,KOSDAQ,포바이포,1101116501830
+20241120,A389260,KR7389260001,KOSDAQ,대명에너지,1311110051935
+20241120,A389470,KR7389470006,KOSDAQ,인벤티지랩,1311110409481
+20241120,A389500,KR7389500000,KOSDAQ,에스비비테크,1101112113142
+20241120,A389650,KR7389650003,KOSDAQ,넥스트바이오메디컬,1201110720228
+20241120,A389680,KR7389680000,KOSDAQ,유디엠텍,1358110140053
+20241120,A390110,KR7390110005,KONEX,애니메디솔루션,1101116259174
+20241120,A391710,KR7391710001,KOSDAQ,코닉오토메이션,1101117914785
+20241120,A393210,KR7393210000,KOSDAQ,토마토시스템,1101112099425
+20241120,A393890,KR7393890009,KOSDAQ,더블유씨피,1511110058698
+20241120,A394280,KR7394280002,KOSDAQ,오픈엣지테크놀로지,1311110501435
+20241120,A394800,KR7394800007,KOSDAQ,쓰리빌리언,1101116196756
+20241120,A395400,KR7395400005,KOSPI,SK리츠,1101117815446
+20241120,A396270,KR7396270001,KOSDAQ,넥스트칩,1311110541069
+20241120,A396300,KR7396300006,KOSDAQ,세아메카닉스,1760110019792
+20241120,A396470,KR7396470007,KOSDAQ,워트,1601110172108
+20241120,A396690,KR7396690000,KOSPI,미래에셋글로벌리츠,1101117896090
+20241120,A397030,KR7397030008,KOSDAQ,에이프릴바이오,1401110050944
+20241120,A399720,KR7399720002,KOSDAQ,가온칩스,1311110319656
+20241120,A400760,KR7400760005,KOSPI,NH올원리츠,1101117299294
+20241120,A402030,KR7402030001,KOSDAQ,코난테크놀로지,1101111682932
+20241120,A402340,KR7402340004,KOSPI,SK스퀘어,1101118077821
+20241120,A402420,KR7402420004,KONEX,켈스,1311110511690
+20241120,A402490,KR7402490007,KOSDAQ,그린리소스,1615110128011
+20241120,A403360,KR7403360001,KONEX,라피치,1101113334101
+20241120,A403490,KR7403490006,KOSDAQ,우듬지팜,1643110019980
+20241120,A403550,KR7403550007,KOSPI,쏘카,2201110087049
+20241120,A403870,KR7403870009,KOSDAQ,HPSP,1348110401886
+20241120,A404990,KR7404990004,KOSPI,신한서부티엔디리츠,1101117343356
+20241120,A405000,KR7405000001,KOSDAQ,플라즈맵,1601110395297
+20241120,A405100,KR7405100009,KOSDAQ,큐알티,1344110059857
+20241120,A405920,KR7405920000,KOSDAQ,나라셀라,1101110668579
+20241120,A406760,KR7406760009,KOSDAQ,하나금융21호스팩,1101118051990
+20241120,A406820,KR7406820001,KOSDAQ,뷰티스킨,1201110590960
+20241120,A407400,KR7407400001,KOSDAQ,꿈비,1601110383490
+20241120,A408900,KR7408900009,KOSDAQ,스튜디오미르,1101114460046
+20241120,A408920,KR7408920007,KOSDAQ,메쎄이상,1101118073613
+20241120,A411080,KR7411080005,KOSDAQ,샌즈랩,1101113108465
+20241120,A412350,KR7412350001,KOSDAQ,레이저쎌,1311110405091
+20241120,A412540,KR7412540007,KOSDAQ,제일엠앤에스,1101110418833
+20241120,A412930,KR7412930000,KOSDAQ,미래에셋비전스팩1호,1101118103501
+20241120,A413300,KR7413300005,KONEX,티엘엔지니어링,1101112669260
+20241120,A413390,KR7413390006,KOSDAQ,엠오티,2341110105621
+20241120,A413600,KR7413600008,KOSDAQ,키움제6호스팩,1101118113691
+20241120,A413630,KR7413630005,KOSDAQ,씨피시스템,1101118112669
+20241120,A413640,KR7413640004,KOSDAQ,비아이매트릭스,1101113200360
+20241120,A415380,KR7415380005,KOSDAQ,스튜디오삼익,1101116511425
+20241120,A415580,KR7415580000,KOSDAQ,상상인제3호스팩,1101118127733
+20241120,A416180,KR7416180008,KOSDAQ,신성에스티,1942110068066
+20241120,A417010,KR7417010006,KOSDAQ,나노팀,1601110444581
+20241120,A417180,KR7417180007,KOSDAQ,핑거스토리,1101116679992
+20241120,A417200,KR7417200003,KOSDAQ,LS머트리얼즈,1341110570437
+20241120,A417310,KR7417310000,KOSPI,코람코더원리츠,1101115837294
+20241120,A417500,KR7417500006,KOSDAQ,제이아이테크,2111110040569
+20241120,A417790,KR7417790003,KOSDAQ,트루엔,1101113161306
+20241120,A417840,KR7417840006,KOSDAQ,저스템,1101116042066
+20241120,A417860,KR7417860004,KOSDAQ,오브젠,1101111955008
+20241120,A417970,KR7417970001,KOSDAQ,모델솔루션,1101113176925
+20241120,A418170,KR7418170007,KOSDAQ,하나금융22호스팩,1101118164959
+20241120,A418210,KR7418210001,KOSDAQ,신한제10호스팩,1101118155015
+20241120,A418250,KR7418250007,KOSDAQ,시큐레터,1201110780818
+20241120,A418420,KR7418420006,KOSDAQ,라온텍,1311110241362
+20241120,A418470,KR7418470001,KOSDAQ,밀리의서재,1101116114451
+20241120,A418550,KR7418550000,KOSDAQ,제이오,1244110019788
+20241120,A418620,KR7418620001,KOSDAQ,이에이트,1101114861971
+20241120,A419050,KR7419050000,KOSDAQ,삼기이브이,1614110049889
+20241120,A419080,KR7419080007,KOSDAQ,엔젯,1101114175728
+20241120,A419120,KR7419120001,KOSDAQ,산돌,1101116908870
+20241120,A419530,KR7419530001,KOSDAQ,SAMG엔터,1101112034562
+20241120,A419540,KR7419540000,KOSDAQ,비스토스,1101112317653
+20241120,A419700,KR7419700000,KONEX,이브이파킹서비스,1101118011754
+20241120,A420570,KR7420570004,KOSDAQ,제이투케이바이오,1501110229589
+20241120,A420770,KR7420770000,KOSDAQ,기가비스,1345110078029
+20241120,A422040,KR7422040006,KOSDAQ,엔에이치스팩23호,1101118203195
+20241120,A424140,KR7424140002,KOSDAQ,케이비제21호스팩,1101118228987
+20241120,A424760,KR7424760007,KOSDAQ,벨로크,1101118233415
+20241120,A424960,KR7424960003,KOSDAQ,스마트레이더시스템,1311110496206
+20241120,A424980,KR7424980001,KOSDAQ,마이크로투나노,1101112059031
+20241120,A425040,KR7425040003,KOSDAQ,티이엠씨,1501110198453
+20241120,A425290,KR7425290004,KOSDAQ,삼성스팩6호,1101118237201
+20241120,A425420,KR7425420007,KOSDAQ,티에프이,1201110330051
+20241120,A429270,KR7429270002,KOSDAQ,시지트로닉스,2101110058935
+20241120,A430220,KR7430220004,KOSDAQ,신영스팩8호,1101118282032
+20241120,A430460,KR7430460006,KOSDAQ,한화플러스제3호스팩,1101118282602
+20241120,A430690,KR7430690008,KOSDAQ,(주)한싹,1101112003640
+20241120,A430700,KR7430700005,KOSDAQ,유안타제9호스팩,1101118289856
+20241120,A431190,KR7431190008,KOSDAQ,케이쓰리아이,1601110094576
+20241120,A432320,KR7432320000,KOSPI,KB스타리츠,1101118191613
+20241120,A432430,KR7432430007,KOSDAQ,와이랩,1101114474659
+20241120,A432470,KR7432470003,KOSDAQ,케이엔에스,1348110121012
+20241120,A432720,KR7432720001,KOSDAQ,퀄리타스반도체,1101116743763
+20241120,A433530,KR7433530003,KOSDAQ,키움제7호스팩,1101118306949
+20241120,A434190,KR7434190005,KONEX,탈로스,2811110093358
+20241120,A434480,KR7434480000,KOSDAQ,모니터랩,1101113173351
+20241120,A435380,KR7435380001,KOSDAQ,유안타제10호스팩,1101118325329
+20241120,A435620,KR7435620000,KOSDAQ,하나금융25호스팩,1101118321054
+20241120,A435870,KR7435870001,KOSDAQ,SK증권제8호스팩,1101118327721
+20241120,A437730,KR7437730005,KOSDAQ,삼현,1901110012514
+20241120,A437780,KR7437780000,KOSDAQ,엔에이치스팩24호,1101118349676
+20241120,A438580,KR7438580003,KOSDAQ,엔에이치스팩25호,1101118358453
+20241120,A438700,KR7438700007,KOSDAQ,버넥트,2055110049363
+20241120,A439090,KR7439090002,KOSDAQ,마녀공장,1101114810308
+20241120,A439250,KR7439250002,KOSDAQ,삼성스팩7호,1101118365862
+20241120,A439410,KR7439410002,KOSDAQ,엔에이치스팩26호,1101118367313
+20241120,A439580,KR7439580002,KOSDAQ,블루엠텍,1358110266776
+20241120,A439730,KR7439730003,KOSDAQ,IBKS제20호스팩,1101118370168
+20241120,A440110,KR7440110005,KOSDAQ,파두,1101115767269
+20241120,A440290,KR7440290005,KOSDAQ,에이치비인베스트먼트,1101111806409
+20241120,A440320,KR7440320000,KOSDAQ,오픈놀,1101114846056
+20241120,A440790,KR7440790004,KOSDAQ,교보13호스팩,1101118381529
+20241120,A440820,KR7440820009,KOSDAQ,엔에이치스팩27호,1101118382428
+20241120,A441270,KR7441270006,KOSDAQ,파인엠텍,1341110618279
+20241120,A442130,KR7442130001,KOSDAQ,유진스팩9호,1101118399366
+20241120,A442310,KR7442310009,KOSDAQ,대신밸런스제14호스팩,1101118400014
+20241120,A442770,KR7442770004,KOSDAQ,IBKS제21호스팩,1101118406509
+20241120,A442900,KR7442900007,KOSDAQ,미래에셋드림스팩1호,1101118406781
+20241120,A443060,KR7443060009,KOSPI,HD현대마린솔루션,1801111065811
+20241120,A443250,KR7443250006,KOSDAQ,레뷰코퍼레이션,1101115576438
+20241120,A443670,KR7443670005,KOSDAQ,에스피소프트,1101115055284
+20241120,A444920,KR7444920003,KOSDAQ,유안타제11호스팩,1101118421317
+20241120,A445090,KR7445090004,KOSDAQ,에이직랜드,1358110290105
+20241120,A445180,KR7445180003,KOSDAQ,퓨릿,1101114253681
+20241120,A445360,KR7445360001,KOSDAQ,비엔케이제1호스팩,1101118424600
+20241120,A445680,KR7445680002,KOSDAQ,큐리옥스바이오시스템즈,1101116865103
+20241120,A445970,KR7445970007,KOSDAQ,신영스팩9호,1101118431035
+20241120,A446070,KR7446070005,KOSPI,유니드비티플러스,1101118466280
+20241120,A446150,KR7446150005,KOSDAQ,유안타제12호스팩,1101118431689
+20241120,A446190,KR7446190001,KOSDAQ,미래에셋비전스팩2호,1101118431803
+20241120,A446440,KR7446440000,KONEX,에피바이오텍,1201110795817
+20241120,A446540,KR7446540007,KOSDAQ,메가터치,1615110121601
+20241120,A446600,KR7446600009,KONEX,카이바이오텍,2101110087512
+20241120,A446750,KR7446750002,KOSDAQ,하나26호스팩,1101118442818
+20241120,A446840,KR7446840001,KOSDAQ,키움제8호스팩,1101118444707
+20241120,A447690,KR7447690009,KONEX,아이오바이오,1101114665266
+20241120,A448280,KR7448280008,KOSDAQ,에코아이,1601110188262
+20241120,A448370,KR7448370007,KOSDAQ,하나27호스팩,1101118457304
+20241120,A448710,KR7448710004,KOSDAQ,코츠테크놀로지,1350110089265
+20241120,A448730,KR7448730002,KOSPI,삼성FN리츠,1101118376893
+20241120,A448740,KR7448740001,KOSDAQ,삼성스팩8호,1101118463442
+20241120,A448760,KR7448760009,KOSDAQ,IBKS제22호스팩,1101118462379
+20241120,A448780,KR7448780007,KONEX,마이크로엔엑스,1701110200585
+20241120,A448830,KR7448830000,KOSDAQ,미래에셋비전스팩3호,1101118465331
+20241120,A448900,KR7448900001,KONEX,한국피아이엠,1748110026107
+20241120,A449020,KR7449020007,KOSDAQ,유안타제13호스팩,1101118468989
+20241120,A450050,KR7450050000,KOSDAQ,하이제8호스팩,1101118481410
+20241120,A450080,KR7450080007,KOSPI,에코프로머티,1717110132339
+20241120,A450140,KR7450140009,KOSPI,코오롱모빌리티그룹,1341110627048
+20241120,A450330,KR7450330006,KOSDAQ,하스,1748110047195
+20241120,A450520,KR7450520002,KOSDAQ,인스웨이브시스템즈,1101112498312
+20241120,A450940,KR7450940002,KOSDAQ,유안타제14호스팩,1101118498069
+20241120,A451220,KR7451220008,KOSDAQ,아이엠티,1345110044939
+20241120,A451250,KR7451250005,KOSDAQ,삐아,1411110024675
+20241120,A451700,KR7451700009,KOSDAQ,엔에이치스팩29호,1101118519055
+20241120,A451760,KR7451760003,KOSDAQ,컨텍,1601110387525
+20241120,A451800,KR7451800007,KOSPI,한화리츠,1101118294037
+20241120,A452160,KR7452160005,KOSDAQ,제이엔비,1348110105438
+20241120,A452190,KR7452190002,KOSDAQ,한빛레이저,1601110066145
+20241120,A452200,KR7452200009,KOSDAQ,민테크,1601110401242
+20241120,A452260,KR7452260003,KOSPI,한화갤러리아,1101118570891
+20241120,A452280,KR7452280001,KOSDAQ,한선엔지니어링,1801110796665
+20241120,A452300,KR7452300007,KOSDAQ,캡스톤파트너스,1101116929959
+20241120,A452400,KR7452400005,KOSDAQ,이닉스,1801110053411
+20241120,A452430,KR7452430002,KOSDAQ,사피엔반도체,2301110281186
+20241120,A452670,KR7452670003,KOSDAQ,상상인제4호스팩,1101118542791
+20241120,A452980,KR7452980006,KOSDAQ,신한제11호스팩,1101118546719
+20241120,A453340,KR7453340002,KOSPI,현대그린푸드,1345110623337
+20241120,A453450,KR7453450009,KOSDAQ,그리드위즈,1311110336238
+20241120,A453860,KR7453860009,KOSDAQ,에이에스텍,1351110074800
+20241120,A454640,KR7454640004,KOSDAQ,하나29호스팩,1101118573366
+20241120,A454750,KR7454750001,KOSDAQ,하나28호스팩,1101118573704
+20241120,A454910,KR7454910001,KOSPI,두산로보틱스,1101115798272
+20241120,A455250,KR7455250001,KOSDAQ,KB제25호스팩,1101118581369
+20241120,A455310,KR7455310003,KOSDAQ,한화플러스제4호스팩,1101118582664
+20241120,A455900,KR7455900001,KOSDAQ,엔젤로보틱스,1101116314085
+20241120,A455910,KR7455910000,KOSDAQ,SK증권제9호스팩,1101118590568
+20241120,A456010,KR7456010008,KOSDAQ,아이씨티케이,1311110496503
+20241120,A456040,KR7456040005,KOSPI,OCI,1101118626793
+20241120,A456070,KR7456070002,KOSDAQ,이엔셀,1101116693918
+20241120,A456190,KR7456190008,KONEX,큐라켐,1244110096794
+20241120,A456440,KR7456440007,KOSDAQ,디비금융스팩11호,1101118599833
+20241120,A456490,KR7456490002,KOSDAQ,교보14호스팩,1101118597639
+20241120,A456570,KR7456570001,KONEX,아이엠지티,1311110252575
+20241120,A456700,KR7456700004,KONEX,길교이앤씨,1101113101097
+20241120,A457190,KR7457190007,KOSPI,이수스페셜티케미컬,1101118626561
+20241120,A457370,KR7457370005,KOSDAQ,한켐,1350110097060
+20241120,A457390,KR7457390003,KOSDAQ,대신밸런스제15호스팩,1101118606422
+20241120,A457550,KR7457550002,KOSDAQ,우진엔텍,1348110260331
+20241120,A457630,KR7457630002,KOSDAQ,대신밸런스제16호스팩,1101118611934
+20241120,A457940,KR7457940005,KOSDAQ,SK증권제10호스팩,1101118617502
+20241120,A458320,KR7458320009,KOSDAQ,KB제26호스팩,1101118620787
+20241120,A458610,KR7458610003,KOSDAQ,한국제12호스팩,1101118627642
+20241120,A458650,KR7458650009,KOSDAQ,성우,1760110007078
+20241120,A458870,KR7458870003,KOSDAQ,씨어스테크놀로지,1545110042723
+20241120,A459100,KR7459100004,KOSDAQ,위츠,1345110389715
+20241120,A460470,KR7460470008,KOSDAQ,아이빔테크놀로지,1601110458821
+20241120,A460850,KR7460850001,KOSPI,동국씨엠,1101118651659
+20241120,A460860,KR7460860000,KOSPI,동국제강,1101118651633
+20241120,A460930,KR7460930001,KOSDAQ,현대힘스,2301110143443
+20241120,A460940,KR7460940000,KOSDAQ,피앤에스미캐닉스,1101112922478
+20241120,A461030,KR7461030009,KOSDAQ,아이엠비디엑스,1101116801206
+20241120,A461300,KR7461300006,KOSDAQ,아이스크림미디어,1101112453184
+20241120,A462020,KR7462020009,KOSDAQ,에이치엠씨제6호스팩,1101118657029
+20241120,A462350,KR7462350000,KOSDAQ,이노스페이스,1647110071148
+20241120,A462510,KR7462510009,KOSDAQ,라메디텍,1101114778316
+20241120,A462520,KR7462520008,KOSPI,조선내화,2046110071943
+20241120,A462870,KR7462870007,KOSPI,시프트업,1101115281897
+20241120,A464080,KR7464080001,KOSDAQ,에스오에스랩,2001110465372
+20241120,A464280,KR7464280007,KOSDAQ,티디에스팜,1545110024284
+20241120,A464440,KR7464440007,KOSDAQ,한국제13호스팩,1101118692504
+20241120,A464500,KR7464500008,KOSDAQ,아이언디바이스,1101113892513
+20241120,A464580,KR7464580000,KOSDAQ,닷밀,1101115931319
+20241120,A464680,KR7464680008,KOSDAQ,KB제27호스팩,1101118699047
+20241120,A465320,KR7465320000,KOSDAQ,교보15호스팩,1101118711974
+20241120,A465480,KR7465480002,KOSDAQ,인스피언,1101114116433
+20241120,A465770,KR7465770006,KOSPI,STX그린로지스,1801111522465
+20241120,A466100,KR7466100005,KOSDAQ,클로봇,1101116394954
+20241120,A466410,KR7466410008,KOSDAQ,사이냅소프트,1101112035172
+20241120,A466910,KR7466910007,KOSDAQ,엔에이치스팩30호,1101118734116
+20241120,A467930,KR7467930004,KOSDAQ,IBKS제23호스팩,1101118739827
+20241120,A468510,KR7468510003,KOSDAQ,삼성스팩9호,1101118743802
+20241120,A468760,KR7468760004,KOSDAQ,유진스팩10호,1101118744488
+20241120,A469480,KR7469480008,KOSDAQ,IBKS제24호스팩,1101118753330
+20241120,A469750,KR7469750004,KOSDAQ,아이비젼웍스,1601110397045
+20241120,A469880,KR7469880009,KOSDAQ,하나30호스팩,1101118761630
+20241120,A469900,KR7469900005,KOSDAQ,하나31호스팩,1101118762696
+20241120,A471050,KR7471050005,KOSDAQ,대신밸런스제17호스팩,1101118766820
+20241120,A472220,KR7472220003,KOSDAQ,신영스팩10호,1101118781779
+20241120,A472230,KR7472230002,KOSDAQ,SK증권제11호스팩,1101118782032
+20241120,A472850,KR7472850007,KOSDAQ,폰드그룹,1101118828068
+20241120,A473000,KR7473000008,KOSDAQ,SK증권제12호스팩,1101118794475
+20241120,A473050,KR7473050003,KOSDAQ,유안타제15호스팩,1101118796596
+20241120,A473370,KR7473370005,KOSDAQ,비엔케이제2호스팩,1101118798120
+20241120,A473950,KR7473950004,KOSDAQ,SK증권제13호스팩,1101118805545
+20241120,A473980,KR7473980001,KOSDAQ,노머스,1101117042247
+20241120,A474170,KR7474170008,KOSDAQ,루미르,1348110182973
+20241120,A474490,KR7474490000,KOSDAQ,유안타제16호스팩,1101118810932
+20241120,A474610,KR7474610003,KOSDAQ,알에프시스템즈,1348110054627
+20241120,A474660,KR7474660008,KOSDAQ,신한제12호스팩,1101118819330
+20241120,A474930,KR7474930005,KOSDAQ,신한제13호스팩,1101118823828
+20241120,A475150,KR7475150009,KOSPI,SK이터닉스,1311110729441
+20241120,A475240,KR7475240008,KOSDAQ,하나32호스팩,1101118835245
+20241120,A475250,KR7475250007,KOSDAQ,하나33호스팩,1101118834875
+20241120,A475400,KR7475400008,KOSDAQ,씨메스,1101115501550
+20241120,A475560,KR7475560009,KOSPI,더본코리아,1101111002122
+20241120,A475580,KR7475580007,KOSDAQ,에이럭스,1101115894492
+20241120,A475660,KR7475660007,KOSDAQ,에스켐,1358110248774
+20241120,A475960,KR7475960001,KOSDAQ,토모큐브,1601110406466
+20241120,A476080,KR7476080007,KOSDAQ,M83,1101117398913
+20241120,A476470,KR7476470000,KOSDAQ,KB제28호스팩,1101118858502
+20241120,A476710,KR7476710009,KONEX,타조엔터테인먼트,1101114663301
+20241120,A477340,KR7477340004,KOSDAQ,에이치엠씨제7호스팩,1101118870118
+20241120,A477380,KR7477380000,KOSDAQ,미래에셋비전스팩4호,1101118871520
+20241120,A477470,KR7477470009,KOSDAQ,미래에셋비전스팩5호,1101118875225
+20241120,A477530,KR7477530000,KOSDAQ,한국제14호스팩,1101118873047
+20241120,A477760,KR7477760003,KOSDAQ,디비금융스팩12호,1101118876554
+20241120,A478110,KR7478110000,KOSDAQ,이베스트스팩6호,1101118880323
+20241120,A478390,KR7478390008,KOSDAQ,KB제29호스팩,1101118885472
+20241120,A478440,KR7478440001,KOSDAQ,미래에셋비전스팩6호,1101118885068
+20241120,A478780,KR7478780000,KOSDAQ,대신밸런스제18호스팩,1101118883913
+20241120,A479880,KR7479880007,KOSDAQ,한국제15호스팩,1101118899043
+20241120,A481850,KR7481850006,KOSPI,신한글로벌액티브리츠,1101118234075
+20241120,A481890,KR7481890002,KOSDAQ,엔에이치스팩31호,1101118921416
+20241120,A482520,KR7482520004,KOSDAQ,교보16호스팩,1101118923066
+20241120,A482680,KR7482680006,KOSDAQ,미래에셋비전스팩7호,1101118936829
+20241120,A482690,KR7482690005,KOSDAQ,대신밸런스제19호기업인수목적,1101118932108
+20241120,A484130,KR7484130000,KOSDAQ,하나34호스팩,1101118948361
+20241120,A486630,KR7486630007,KOSDAQ,KB제30호스팩,1101118971289
+20241120,A487570,KR7487570004,KOSPI,HS효성,1101118993457
+20241120,A487830,KR7487830002,KOSDAQ,신한제15호스팩,1101118982971
+20241120,A488060,KR7488060005,KOSDAQ,유진스팩11호,1101118984505
+20241120,A489790,KR7489790006,KOSPI,한화인더스트리얼솔루션즈,1311110745562
diff --git a/top30/20241122/top30-atvtr-20241122-090002.csv b/top30/20241122/top30-atvtr-20241122-090002.csv
new file mode 100644
index 000000000000..84df099a8fc4
--- /dev/null
+++ b/top30/20241122/top30-atvtr-20241122-090002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+지에스이,053050,1,4020,2,360,9.84,497913,7660454,29987597,497913,9.84,6.50,1.66,1.66,1987639300,1.65,1.65,1987639300
+RISE 단기종합채권(AA-이상)액티브,385550,2,110360,5,-30,-0.03,2646,2529,966000,2646,-0.03,104.63,0.27,0.27,292012560,0.27,0.27,292012560
+강스템바이오텍,217730,3,2750,2,65,2.42,138010,22339562,56054149,138010,2.42,0.62,0.25,0.25,379384500,0.25,0.25,379384500
+남광토건,001260,4,9000,5,-500,-5.26,18436,1602649,9832572,18436,-5.26,1.15,0.19,0.19,166695310,0.19,0.19,166695310
+에이텍모빌리티,224110,5,10240,2,70,0.69,7144,28735,5340000,7144,0.69,24.86,0.13,0.13,71703360,0.13,0.13,71703360
+교보17호스팩,489210,6,2160,3,0,0.00,6383,168753872,5180000,6383,0.00,0.00,0.12,0.12,13787280,0.12,0.12,13787280
+국영지앤엠,006050,7,2240,3,0,0.00,42668,8939312,34895243,42668,0.00,0.48,0.12,0.12,95576320,0.12,0.12,95576320
+쓰리빌리언,394800,8,3900,3,0,0.00,34579,52348152,31444038,34579,0.00,0.07,0.11,0.11,134858100,0.11,0.11,134858100
+KODEX 코스닥150롱코스피200숏선물,360150,9,9395,5,-60,-0.63,821,13676,800000,821,-0.63,6.00,0.10,0.10,7717395,0.10,0.10,7717395
+보락,002760,10,1141,3,0,0.00,58522,383388,59900000,58522,0.00,15.26,0.10,0.10,66773602,0.10,0.10,66773602
+한투 블룸버그 레버리지 WTI원유 선물 ETN,Q570078,11,12935,2,415,3.31,1838,14173,2000000,1838,3.31,12.97,0.09,0.09,23774530,0.09,0.09,23774530
+HANARO 글로벌반도체TOP10 SOLACTIVE,464060,12,16055,2,215,1.36,504,1205,550000,504,1.36,41.83,0.09,0.09,8091720,0.09,0.09,8091720
+에스오에스랩,464080,13,8240,3,0,0.00,14903,4648167,17681830,14903,0.00,0.32,0.08,0.08,122800720,0.08,0.08,122800720
+알에프시스템즈,474610,14,5780,3,0,0.00,9783,2516168,12582063,9783,0.00,0.39,0.08,0.08,56545740,0.08,0.08,56545740
+하이젠알앤엠,160190,15,11350,3,0,0.00,19084,2058241,30888000,19084,0.00,0.93,0.06,0.06,216603400,0.06,0.06,216603400
+삼부토건,001470,16,1274,3,0,0.00,127948,99430144,223611824,127948,0.00,0.13,0.06,0.06,163005752,0.06,0.06,163005752
+마이다스 코스피액티브,403790,17,19550,5,-50,-0.26,1358,1158,2400000,1358,-0.26,117.27,0.06,0.06,26548900,0.06,0.06,26548900
+TYM,002900,18,5000,3,0,0.00,24488,3091508,45050956,24488,0.00,0.79,0.05,0.05,122440000,0.05,0.05,122440000
+삼성 구리 선물 ETN(H),Q530095,19,9775,5,-120,-1.21,519,515,1000000,519,-1.21,100.78,0.05,0.05,5073240,0.05,0.05,5073240
+우리넷,115440,20,6860,2,140,2.08,5643,134258,10754239,5643,2.08,4.20,0.05,0.05,38177090,0.05,0.05,38177090
+필옵틱스,161580,21,16970,2,820,5.08,10942,229647,22843180,10942,5.08,4.76,0.05,0.05,184570790,0.05,0.05,184570790
+샤페론,378800,22,4375,2,105,2.46,14173,1929240,30143031,14173,2.46,0.73,0.05,0.05,61867645,0.05,0.05,61867645
+스페코,013810,23,4235,3,0,0.00,6613,2013917,14655470,6613,0.00,0.33,0.05,0.05,28006055,0.05,0.05,28006055
+컴투스홀딩스,063080,24,29250,3,0,0.00,2808,1795637,6595192,2808,0.00,0.16,0.04,0.04,82134000,0.04,0.04,82134000
+현대에버다임,041440,25,9460,3,0,0.00,7455,4484545,17915944,7455,0.00,0.17,0.04,0.04,70524300,0.04,0.04,70524300
+에스켐,475660,26,6980,3,0,0.00,2952,593079,7781835,2952,0.00,0.50,0.04,0.04,20604960,0.04,0.04,20604960
+넥스트칩,396270,27,12800,5,-140,-1.08,6847,1102090,18088940,6847,-1.08,0.62,0.04,0.04,87671000,0.04,0.04,87671000
+유니온,000910,28,4705,5,-30,-0.63,5844,341076,15611619,5844,-0.63,1.71,0.04,0.04,27497220,0.04,0.04,27497220
+일승,333430,29,3885,3,0,0.00,11311,2559816,30726747,11311,0.00,0.44,0.04,0.04,43943235,0.04,0.04,43943235
+지투파워,388050,30,9220,3,0,0.00,6022,3028037,18709437,6022,0.00,0.20,0.03,0.03,55522840,0.03,0.03,55522840
diff --git a/top30/20241122/top30-atvtr-20241122-091002.csv b/top30/20241122/top30-atvtr-20241122-091002.csv
new file mode 100644
index 000000000000..9830efe6afdd
--- /dev/null
+++ b/top30/20241122/top30-atvtr-20241122-091002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+위츠,459100,1,17030,2,1950,12.93,3299883,35672156,12416000,3299883,12.93,9.25,26.58,26.58,54254276980,25.66,25.66,54254276980
+교보17호스팩,489210,2,2010,5,-150,-6.94,1284358,168753872,5180000,1284358,-6.94,0.76,24.79,24.79,2630960815,25.27,25.27,2630960815
+대동기어,008830,3,10860,2,60,0.56,1585959,6533746,8987520,1585959,0.56,24.27,17.65,17.65,17568631370,18.00,18.00,17568631370
+한일단조,024740,4,3260,2,255,8.49,5653091,13691437,32897049,5653091,8.49,41.29,17.18,17.18,18026034715,16.81,16.81,18026034715
+범양건영,002410,5,3405,2,240,7.58,4451806,11886945,27479820,4451806,7.58,37.45,16.20,16.20,15699148360,16.78,16.78,15699148360
+지에스이,053050,6,3875,2,215,5.87,4775050,7660454,29987597,4775050,5.87,62.33,15.92,15.92,19164408740,16.49,16.49,19164408740
+한국패러랠,168490,7,186,2,25,15.53,10071371,10958682,80020000,10071371,15.53,91.90,12.59,12.59,1909277779,12.83,12.83,1909277779
+KODEX 코스닥150선물인버스,251340,8,4035,5,-15,-0.37,7319620,60066900,57700000,7319620,-0.37,12.19,12.69,12.69,29718751205,12.76,12.76,29718751205
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,9,8945,2,135,1.53,68496,176656,550000,68496,1.53,38.77,12.45,12.45,612696250,12.45,12.45,612696250
+파커스,065690,10,1774,5,-126,-6.63,1593506,332138,14049331,1593506,-6.63,479.77,11.34,11.34,2914519201,11.69,11.69,2914519201
+한국정밀기계,101680,11,3495,2,650,22.85,983941,198663,8404000,983941,22.85,495.28,11.71,11.71,3398348515,11.57,11.57,3398348515
+삼부토건,001470,12,1260,5,-14,-1.10,20728710,99430144,223611824,20728710,-1.10,20.85,9.27,9.27,27350841713,9.71,9.71,27350841713
+클리노믹스,352770,13,760,2,113,17.47,3776226,7050664,38886113,3776226,17.47,53.56,9.71,9.71,2838807472,9.61,9.61,2838807472
+로보티즈,108490,14,22800,2,3380,17.40,1271106,314312,13053665,1271106,17.40,404.41,9.74,9.74,28535397100,9.59,9.59,28535397100
+푸드나무,290720,15,4230,2,930,28.18,1254632,42040,13403058,1254632,28.18,2984.38,9.36,9.36,5357894735,9.45,9.45,5357894735
+TIMEFOLIO 글로벌소비트렌드액티브,494180,16,10550,2,105,1.01,60000,160598,800000,60000,1.01,37.36,7.50,7.50,633870375,7.51,7.51,633870375
+퀀텀온,227100,17,1213,2,152,14.33,1334244,1869077,19214182,1334244,14.33,71.39,6.94,6.94,1682237367,7.22,7.22,1682237367
+PN풍년,024940,18,9200,2,780,9.26,672934,2265029,10000000,672934,9.26,29.71,6.73,6.73,5982566520,6.50,6.50,5982566520
+링크제니시스,219420,19,5020,2,610,13.83,712813,186159,11469507,712813,13.83,382.91,6.21,6.21,3601659540,6.26,6.26,3601659540
+컴투스홀딩스,063080,20,31650,2,2400,8.21,402168,1795637,6595192,402168,8.21,22.40,6.10,6.10,12860473750,6.16,6.16,12860473750
+휴림로봇,090710,21,1690,2,101,6.36,5870832,11638709,109623165,5870832,6.36,50.44,5.36,5.36,9920426430,5.35,5.35,9920426430
+로보로보,215100,22,4445,2,415,10.30,1064324,581686,20348454,1064324,10.30,182.97,5.23,5.23,4749429375,5.25,5.25,4749429375
+대동금속,020400,23,7410,5,-590,-7.38,152111,841940,3189166,152111,-7.38,18.07,4.77,4.77,1202524940,5.09,5.09,1202524940
+하이젠알앤엠,160190,24,11900,2,550,4.85,1498675,2058241,30888000,1498675,4.85,72.81,4.85,4.85,17919414660,4.88,4.88,17919414660
+CJ 바이오사이언스,311690,25,16260,2,2590,18.95,429422,3331815,9112502,429422,18.95,12.89,4.71,4.71,7063788950,4.77,4.77,7063788950
+RISE 미국반도체인버스(합성 H),491630,26,21060,5,-255,-1.20,21390,37600,450000,21390,-1.20,56.89,4.75,4.75,450473400,4.75,4.75,450473400
+엑시온그룹,069920,27,1212,2,139,12.95,1604835,395868,35194116,1604835,12.95,405.40,4.56,4.56,1917440228,4.50,4.50,1917440228
+비트나인,357880,28,2655,5,-85,-3.10,930206,6400140,21443956,930206,-3.10,14.53,4.34,4.34,2548930905,4.48,4.48,2548930905
+쓰리빌리언,394800,29,4005,2,105,2.69,1409603,52348152,31444038,1409603,2.69,2.69,4.48,4.48,5592672085,4.44,4.44,5592672085
+KCGI 미국S&P500 TOP10,483570,30,11390,2,40,0.35,39610,69377,900000,39610,0.35,57.09,4.40,4.40,450761980,4.40,4.40,450761980
diff --git a/top30/20241122/top30-atvtr-20241122-092003.csv b/top30/20241122/top30-atvtr-20241122-092003.csv
new file mode 100644
index 000000000000..499f11705c8e
--- /dev/null
+++ b/top30/20241122/top30-atvtr-20241122-092003.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+위츠,459100,1,16570,2,1490,9.88,5240121,35672156,12416000,5240121,9.88,14.69,42.20,42.20,86822600150,42.20,42.20,86822600150
+한일단조,024740,2,3430,2,425,14.14,12933733,13691437,32897049,12933733,14.14,94.47,39.32,39.32,42701155135,37.84,37.84,42701155135
+교보17호스팩,489210,3,2005,5,-155,-7.18,1623419,168753872,5180000,1623419,-7.18,0.96,31.34,31.34,3313192155,31.90,31.90,3313192155
+푸드나무,290720,4,3665,2,365,11.06,2724535,42040,13403058,2724535,11.06,6480.82,20.33,20.33,11266301360,22.94,22.94,11266301360
+범양건영,002410,5,3370,2,205,6.48,6010576,11886945,27479820,6010576,6.48,50.56,21.87,21.87,20884633655,22.55,22.55,20884633655
+대동기어,008830,6,11070,2,270,2.50,1961419,6533746,8987520,1961419,2.50,30.02,21.82,21.82,21672347550,21.78,21.78,21672347550
+KODEX 코스닥150선물인버스,251340,7,4020,5,-30,-0.74,12382148,60066900,57700000,12382148,-0.74,20.61,21.46,21.46,50077171140,21.59,21.59,50077171140
+지에스이,053050,8,3845,2,185,5.05,5587881,7660454,29987597,5587881,5.05,72.94,18.63,18.63,22313347015,19.35,19.35,22313347015
+한국패러랠,168490,9,185,2,24,14.91,14971927,10958682,80020000,14971927,14.91,136.62,18.71,18.71,2808067393,18.97,18.97,2808067393
+PN풍년,024940,10,9090,2,670,7.96,1857291,2265029,10000000,1857291,7.96,82.00,18.57,18.57,17159849540,18.88,18.88,17159849540
+한국정밀기계,101680,11,3295,2,450,15.82,1305398,198663,8404000,1305398,15.82,657.09,15.53,15.53,4501833870,16.26,16.26,4501833870
+파커스,065690,12,1732,5,-168,-8.84,2170069,332138,14049331,2170069,-8.84,653.36,15.45,15.45,3940951768,16.20,16.20,3940951768
+로보티즈,108490,13,22100,2,2680,13.80,1728501,314312,13053665,1728501,13.80,549.93,13.24,13.24,38860000700,13.47,13.47,38860000700
+삼부토건,001470,14,1224,5,-50,-3.92,28035751,99430144,223611824,28035751,-3.92,28.20,12.54,12.54,36240183433,13.24,13.24,36240183433
+클리노믹스,352770,15,713,2,66,10.20,4828449,7050664,38886113,4828449,10.20,68.48,12.42,12.42,3625984671,13.08,13.08,3625984671
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,16,8940,2,130,1.48,68505,176656,550000,68505,1.48,38.78,12.46,12.46,612776710,12.46,12.46,612776710
+ACE 글로벌빅파마,497510,17,10070,2,70,0.70,80401,109790,800000,80401,0.70,73.23,10.05,10.05,809666710,10.05,10.05,809666710
+퀀텀온,227100,18,1117,2,56,5.28,1692288,1869077,19214182,1692288,5.28,90.54,8.81,8.81,2102063725,9.79,9.79,2102063725
+링크제니시스,219420,19,4860,2,450,10.20,890801,186159,11469507,890801,10.20,478.52,7.77,7.77,4480029535,8.04,8.04,4480029535
+PLUS 글로벌방산,496770,20,9815,2,105,1.08,76246,159268,950000,76246,1.08,47.87,8.03,8.03,746842375,8.01,8.01,746842375
+휴림로봇,090710,21,1652,2,63,3.96,8425899,11638709,109623165,8425899,3.96,72.40,7.69,7.69,14208173578,7.85,7.85,14208173578
+엑시온그룹,069920,22,1361,2,288,26.84,2969803,395868,35194116,2969803,26.84,750.20,8.44,8.44,3704423170,7.73,7.73,3704423170
+TIMEFOLIO 글로벌소비트렌드액티브,494180,23,10545,2,100,0.96,60007,160598,800000,60007,0.96,37.36,7.50,7.50,633944210,7.51,7.51,633944210
+CJ 바이오사이언스,311690,24,15890,2,2220,16.24,655013,3331815,9112502,655013,16.24,19.66,7.19,7.19,10653569170,7.36,7.36,10653569170
+컴투스홀딩스,063080,25,31050,2,1800,6.15,466753,1795637,6595192,466753,6.15,25.99,7.08,7.08,14868892900,7.26,7.26,14868892900
+로보로보,215100,26,4290,2,260,6.45,1371599,581686,20348454,1371599,6.45,235.80,6.74,6.74,6095036090,6.98,6.98,6095036090
+스페코,013810,27,4410,2,175,4.13,987795,2013917,14655470,987795,4.13,49.05,6.74,6.74,4354279425,6.74,6.74,4354279425
+쓰리빌리언,394800,28,3985,2,85,2.18,2087938,52348152,31444038,2087938,2.18,3.99,6.64,6.64,8301799000,6.63,6.63,8301799000
+맥스트,377030,29,1550,5,-285,-15.53,1284085,89764,19570882,1284085,-15.53,1430.51,6.56,6.56,2001048020,6.60,6.60,2001048020
+하이젠알앤엠,160190,30,11630,2,280,2.47,1944951,2058241,30888000,1944951,2.47,94.50,6.30,6.30,23152430990,6.45,6.45,23152430990
diff --git a/top30/20241122/top30-atvtr-20241122-093003.csv b/top30/20241122/top30-atvtr-20241122-093003.csv
new file mode 100644
index 000000000000..502ca3f9f458
--- /dev/null
+++ b/top30/20241122/top30-atvtr-20241122-093003.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한일단조,024740,1,3430,2,425,14.14,19496682,13691437,32897049,19496682,14.14,142.40,59.27,59.27,65617007250,58.15,58.15,65617007250
+위츠,459100,2,16430,2,1350,8.95,6120903,35672156,12416000,6120903,8.95,17.16,49.30,49.30,101432252330,49.72,49.72,101432252330
+대동기어,008830,3,11650,2,850,7.87,4579840,6533746,8987520,4579840,7.87,70.10,50.96,50.96,51775910700,49.45,49.45,51775910700
+교보17호스팩,489210,4,2010,5,-150,-6.94,2389531,168753872,5180000,2389531,-6.94,1.42,46.13,46.13,4846322747,46.55,46.55,4846322747
+범양건영,002410,5,3560,2,395,12.48,8394123,11886945,27479820,8394123,12.48,70.62,30.55,30.55,29262736815,29.91,29.91,29262736815
+푸드나무,290720,6,3745,2,445,13.48,3024687,42040,13403058,3024687,13.48,7194.78,22.57,22.57,12383108880,24.67,24.67,12383108880
+KODEX 코스닥150선물인버스,251340,7,4030,5,-20,-0.49,13718290,60066900,57700000,13718290,-0.49,22.84,23.78,23.78,55456038630,23.85,23.85,55456038630
+한국패러랠,168490,8,183,2,22,13.66,17865137,10958682,80020000,17865137,13.66,163.02,22.33,22.33,3340854527,22.81,22.81,3340854527
+PN풍년,024940,9,8960,2,540,6.41,2176389,2265029,10000000,2176389,6.41,96.09,21.76,21.76,20023901680,22.35,22.35,20023901680
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,10,8905,2,95,1.08,119339,176656,550000,119339,1.08,67.55,21.70,21.70,1065453660,21.75,21.75,1065453660
+한국정밀기계,101680,11,3265,2,420,14.76,1672195,198663,8404000,1672195,14.76,841.72,19.90,19.90,5726465130,20.87,20.87,5726465130
+지에스이,053050,12,3845,2,185,5.05,5955552,7660454,29987597,5955552,5.05,77.74,19.86,19.86,23723082495,20.57,20.57,23723082495
+파커스,065690,13,1706,5,-194,-10.21,2441447,332138,14049331,2441447,-10.21,735.07,17.38,17.38,4408964897,18.40,18.40,4408964897
+삼부토건,001470,14,1277,2,3,0.24,36378533,99430144,223611824,36378533,0.24,36.59,16.27,16.27,46822808108,16.40,16.40,46822808108
+로보티즈,108490,15,21750,2,2330,12.00,1941020,314312,13053665,1941020,12.00,617.55,14.87,14.87,43523482850,15.33,15.33,43523482850
+클리노믹스,352770,16,744,2,97,14.99,5536944,7050664,38886113,5536944,14.99,78.53,14.24,14.24,4140750339,14.31,14.31,4140750339
+PLUS 글로벌방산,496770,17,9840,2,130,1.34,105601,159268,950000,105601,1.34,66.30,11.12,11.12,1036190330,11.08,11.08,1036190330
+퀀텀온,227100,18,1133,2,72,6.79,1815187,1869077,19214182,1815187,6.79,97.12,9.45,9.45,2239223048,10.29,10.29,2239223048
+엑시온그룹,069920,19,1279,2,206,19.20,3664211,395868,35194116,3664211,19.20,925.61,10.41,10.41,4626073993,10.28,10.28,4626073993
+ACE 글로벌빅파마,497510,20,10060,2,60,0.60,80660,109790,800000,80660,0.60,73.47,10.08,10.08,812275090,10.09,10.09,812275090
+링크제니시스,219420,21,4690,2,280,6.35,1031745,186159,11469507,1031745,6.35,554.23,9.00,9.00,5144596510,9.56,9.56,5144596510
+스페코,013810,22,4380,2,145,3.42,1372044,2013917,14655470,1372044,3.42,68.13,9.36,9.36,6044968865,9.42,9.42,6044968865
+휴림로봇,090710,23,1619,2,30,1.89,9870378,11638709,109623165,9870378,1.89,84.81,9.00,9.00,16570415257,9.34,9.34,16570415257
+대동금속,020400,24,7630,5,-370,-4.62,285234,841940,3189166,285234,-4.62,33.88,8.94,8.94,2204100430,9.06,9.06,2204100430
+CJ 바이오사이언스,311690,25,15940,2,2270,16.61,742032,3331815,9112502,742032,16.61,22.27,8.14,8.14,12015546360,8.27,8.27,12015546360
+컴투스홀딩스,063080,26,30250,2,1000,3.42,518172,1795637,6595192,518172,3.42,28.86,7.86,7.86,16441067850,8.24,8.24,16441067850
+비트나인,357880,27,2735,5,-5,-0.18,1724942,6400140,21443956,1724942,-0.18,26.95,8.04,8.04,4717076115,8.04,8.04,4717076115
+쓰리빌리언,394800,28,4000,2,100,2.56,2547326,52348152,31444038,2547326,2.56,4.87,8.10,8.10,10110747010,8.04,8.04,10110747010
+엑스게이트,356680,29,5410,2,545,11.20,2306935,3192270,28543492,2306935,11.20,72.27,8.08,8.08,12340970770,7.99,7.99,12340970770
+맥스트,377030,30,1556,5,-279,-15.20,1533219,89764,19570882,1533219,-15.20,1708.06,7.83,7.83,2386364034,7.84,7.84,2386364034
diff --git a/top30/20241122/top30-atvtr-20241122-094002.csv b/top30/20241122/top30-atvtr-20241122-094002.csv
new file mode 100644
index 000000000000..0c049f32adb9
--- /dev/null
+++ b/top30/20241122/top30-atvtr-20241122-094002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한일단조,024740,1,3350,2,345,11.48,22483017,13691437,32897049,22483017,11.48,164.21,68.34,68.34,75701236240,68.69,68.69,75701236240
+대동기어,008830,2,11290,2,490,4.54,5638476,6533746,8987520,5638476,4.54,86.30,62.74,62.74,63939313210,63.01,63.01,63939313210
+위츠,459100,3,16430,2,1350,8.95,6832601,35672156,12416000,6832601,8.95,19.15,55.03,55.03,113053602190,55.42,55.42,113053602190
+교보17호스팩,489210,4,1999,5,-161,-7.45,2628353,168753872,5180000,2628353,-7.45,1.56,50.74,50.74,5324168320,51.42,51.42,5324168320
+범양건영,002410,5,3355,2,190,6.00,9353520,11886945,27479820,9353520,6.00,78.69,34.04,34.04,32575356560,35.33,35.33,32575356560
+KODEX 코스닥150선물인버스,251340,6,4015,5,-35,-0.86,15034217,60066900,57700000,15034217,-0.86,25.03,26.06,26.06,60743835095,26.22,26.22,60743835095
+푸드나무,290720,7,3680,2,380,11.52,3152430,42040,13403058,3152430,11.52,7498.64,23.52,23.52,12855870585,26.06,26.06,12855870585
+한국패러랠,168490,8,185,2,24,14.91,20549791,10958682,80020000,20549791,14.91,187.52,25.68,25.68,3844128475,25.97,25.97,3844128475
+PN풍년,024940,9,8970,2,550,6.53,2280873,2265029,10000000,2280873,6.53,100.70,22.81,22.81,20954595720,23.36,23.36,20954595720
+한국정밀기계,101680,10,3260,2,415,14.59,1795407,198663,8404000,1795407,14.59,903.75,21.36,21.36,6131275100,22.38,22.38,6131275100
+지에스이,053050,11,3810,2,150,4.10,6312697,7660454,29987597,6312697,4.10,82.41,21.05,21.05,25088839305,21.96,21.96,25088839305
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,12,8915,2,105,1.19,119421,176656,550000,119421,1.19,67.60,21.71,21.71,1066184690,21.74,21.74,1066184690
+파커스,065690,13,1772,5,-128,-6.74,2767341,332138,14049331,2767341,-6.74,833.19,19.70,19.70,4985794816,20.03,20.03,4985794816
+삼부토건,001470,14,1225,5,-49,-3.85,39635517,99430144,223611824,39635517,-3.85,39.86,17.73,17.73,50916255836,18.59,18.59,50916255836
+로보티즈,108490,15,22000,2,2580,13.29,2021005,314312,13053665,2021005,13.29,642.99,15.48,15.48,45287952750,15.77,15.77,45287952750
+클리노믹스,352770,16,735,2,88,13.60,6017483,7050664,38886113,6017483,13.60,85.35,15.47,15.47,4488923324,15.71,15.71,4488923324
+ACE 일라이릴리밸류체인,497520,17,9945,5,-10,-0.10,98867,72492,800000,98867,-0.10,136.38,12.36,12.36,983492710,12.36,12.36,983492710
+PLUS 글로벌방산,496770,18,9865,2,155,1.60,117879,159268,950000,117879,1.60,74.01,12.41,12.41,1157290515,12.35,12.35,1157290515
+대동금속,020400,19,7360,5,-640,-8.00,349835,841940,3189166,349835,-8.00,41.55,10.97,10.97,2685331620,11.44,11.44,2685331620
+엑시온그룹,069920,20,1231,2,158,14.73,3925080,395868,35194116,3925080,14.73,991.51,11.15,11.15,4952253512,11.43,11.43,4952253512
+퀀텀온,227100,21,1137,2,76,7.16,1868614,1869077,19214182,1868614,7.16,99.98,9.73,9.73,2299931133,10.53,10.53,2299931133
+스페코,013810,22,4360,2,125,2.95,1523057,2013917,14655470,1523057,2.95,75.63,10.39,10.39,6700193520,10.49,10.49,6700193520
+엑스게이트,356680,23,5450,2,585,12.02,2937218,3192270,28543492,2937218,12.02,92.01,10.29,10.29,15800547990,10.16,10.16,15800547990
+ACE 글로벌빅파마,497510,24,10130,2,130,1.30,80764,109790,800000,80764,1.30,73.56,10.10,10.10,813328610,10.04,10.04,813328610
+휴림로봇,090710,25,1634,2,45,2.83,10662459,11638709,109623165,10662459,2.83,91.61,9.73,9.73,17865321145,9.97,9.97,17865321145
+링크제니시스,219420,26,4720,2,310,7.03,1077629,186159,11469507,1077629,7.03,578.88,9.40,9.40,5361472735,9.90,9.90,5361472735
+CJ 바이오사이언스,311690,27,15590,2,1920,14.05,855781,3331815,9112502,855781,14.05,25.69,9.39,9.39,13822703940,9.73,9.73,13822703940
+비에이치아이,083650,28,18440,2,1540,9.11,3066721,2502540,30944375,3066721,9.11,122.54,9.91,9.91,55298964890,9.69,9.69,55298964890
+쓰리빌리언,394800,29,3965,2,65,1.67,2985501,52348152,31444038,2985501,1.67,5.70,9.49,9.49,11863883030,9.52,9.52,11863883030
+비트나인,357880,30,2730,5,-10,-0.36,1877621,6400140,21443956,1877621,-0.36,29.34,8.76,8.76,5137401595,8.78,8.78,5137401595
diff --git a/top30/20241122/top30-atvtr-20241122-095002.csv b/top30/20241122/top30-atvtr-20241122-095002.csv
new file mode 100644
index 000000000000..88ad555a35d9
--- /dev/null
+++ b/top30/20241122/top30-atvtr-20241122-095002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한일단조,024740,1,3320,2,315,10.48,24098227,13691437,32897049,24098227,10.48,176.01,73.25,73.25,81097446435,74.25,74.25,81097446435
+대동기어,008830,2,11240,2,440,4.07,6143891,6533746,8987520,6143891,4.07,94.03,68.36,68.36,69583096120,68.88,68.88,69583096120
+위츠,459100,3,16260,2,1180,7.82,7300471,35672156,12416000,7300471,7.82,20.47,58.80,58.80,120706281510,59.79,59.79,120706281510
+교보17호스팩,489210,4,1998,5,-162,-7.50,2813513,168753872,5180000,2813513,-7.50,1.67,54.31,54.31,5694209161,55.02,55.02,5694209161
+범양건영,002410,5,3400,2,235,7.42,10166572,11886945,27479820,10166572,7.42,85.53,37.00,37.00,35343504550,37.83,37.83,35343504550
+한국패러랠,168490,6,180,2,19,11.80,22543045,10958682,80020000,22543045,11.80,205.71,28.17,28.17,4207643843,29.21,29.21,4207643843
+KODEX 코스닥150선물인버스,251340,7,4035,5,-15,-0.37,16697914,60066900,57700000,16697914,-0.37,27.80,28.94,28.94,67450861965,28.97,28.97,67450861965
+푸드나무,290720,8,3585,2,285,8.64,3275132,42040,13403058,3275132,8.64,7790.51,24.44,24.44,13300158885,27.68,27.68,13300158885
+PN풍년,024940,9,8920,2,500,5.94,2344315,2265029,10000000,2344315,5.94,103.50,23.44,23.44,21520764500,24.13,24.13,21520764500
+한국정밀기계,101680,10,3175,2,330,11.60,1869962,198663,8404000,1869962,11.60,941.27,22.25,22.25,6369370590,23.87,23.87,6369370590
+지에스이,053050,11,3795,2,135,3.69,6625082,7660454,29987597,6625082,3.69,86.48,22.09,22.09,26280710505,23.09,23.09,26280710505
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,12,8920,2,110,1.25,119424,176656,550000,119424,1.25,67.60,21.71,21.71,1066211450,21.73,21.73,1066211450
+파커스,065690,13,1753,5,-147,-7.74,2922501,332138,14049331,2922501,-7.74,879.91,20.80,20.80,5256692907,21.34,21.34,5256692907
+삼부토건,001470,14,1240,5,-34,-2.67,41496860,99430144,223611824,41496860,-2.67,41.73,18.56,18.56,53221047662,19.19,19.19,53221047662
+클리노믹스,352770,15,690,2,43,6.65,6422678,7050664,38886113,6422678,6.65,91.09,16.52,16.52,4775252343,17.80,17.80,4775252343
+비에이치아이,083650,16,19400,2,2500,14.79,5580366,2502540,30944375,5580366,14.79,222.99,18.03,18.03,103861878150,17.30,17.30,103861878150
+로보티즈,108490,17,21850,2,2430,12.51,2072155,314312,13053665,2072155,12.51,659.27,15.87,15.87,46406773650,16.27,16.27,46406773650
+TIMEFOLIO 코리아밸류업액티브,495060,18,9535,2,65,0.69,150672,597176,1000000,150672,0.69,25.23,15.07,15.07,1438480360,15.09,15.09,1438480360
+PLUS 글로벌방산,496770,19,9865,2,155,1.60,129533,159268,950000,129533,1.60,81.33,13.64,13.64,1272224365,13.58,13.58,1272224365
+엑시온그룹,069920,20,1262,2,189,17.61,4487377,395868,35194116,4487377,17.61,1133.55,12.75,12.75,5644573361,12.71,12.71,5644573361
+ACE 일라이릴리밸류체인,497520,21,9940,5,-15,-0.15,101031,72492,800000,101031,-0.15,139.37,12.63,12.63,1005002405,12.64,12.64,1005002405
+대동금속,020400,22,7350,5,-650,-8.12,370614,841940,3189166,370614,-8.12,44.02,11.62,11.62,2836446570,12.10,12.10,2836446570
+엑스게이트,356680,23,5280,2,415,8.53,3350588,3192270,28543492,3350588,8.53,104.96,11.74,11.74,18015237960,11.95,11.95,18015237960
+퀀텀온,227100,24,1092,2,31,2.92,1964548,1869077,19214182,1964548,2.92,105.11,10.22,10.22,2406544281,11.47,11.47,2406544281
+CJ 바이오사이언스,311690,25,14860,2,1190,8.71,937585,3331815,9112502,937585,8.71,28.14,10.29,10.29,15072626580,11.13,11.13,15072626580
+스페코,013810,26,4320,2,85,2.01,1602105,2013917,14655470,1602105,2.01,79.55,10.93,10.93,7045089485,11.13,11.13,7045089485
+ACE 글로벌빅파마,497510,27,10055,2,55,0.55,85265,109790,800000,85265,0.55,77.66,10.66,10.66,858606215,10.67,10.67,858606215
+쓰리빌리언,394800,28,4050,2,150,3.85,3402315,52348152,31444038,3402315,3.85,6.50,10.82,10.82,13536875750,10.63,10.63,13536875750
+휴림로봇,090710,29,1625,2,36,2.27,10964355,11638709,109623165,10964355,2.27,94.21,10.00,10.00,18357215316,10.31,10.31,18357215316
+비트나인,357880,30,2640,5,-100,-3.65,2133412,6400140,21443956,2133412,-3.65,33.33,9.95,9.95,5823271355,10.29,10.29,5823271355
diff --git a/top30/20241122/top30-atvtr-20241122-100002.csv b/top30/20241122/top30-atvtr-20241122-100002.csv
new file mode 100644
index 000000000000..c2a1de5fe9d8
--- /dev/null
+++ b/top30/20241122/top30-atvtr-20241122-100002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한일단조,024740,1,3340,2,335,11.15,25450421,13691437,32897049,25450421,11.15,185.89,77.36,77.36,85594913680,77.90,77.90,85594913680
+대동기어,008830,2,11110,2,310,2.87,6316359,6533746,8987520,6316359,2.87,96.67,70.28,70.28,71509943010,71.62,71.62,71509943010
+위츠,459100,3,16270,2,1190,7.89,7559310,35672156,12416000,7559310,7.89,21.19,60.88,60.88,124929572410,61.84,61.84,124929572410
+교보17호스팩,489210,4,1999,5,-161,-7.45,3059780,168753872,5180000,3059780,-7.45,1.81,59.07,59.07,6185870983,59.74,59.74,6185870983
+범양건영,002410,5,3385,2,220,6.95,10440837,11886945,27479820,10440837,6.95,87.83,37.99,37.99,36278474100,39.00,39.00,36278474100
+KODEX 코스닥150선물인버스,251340,6,4030,5,-20,-0.49,19329258,60066900,57700000,19329258,-0.49,32.18,33.50,33.50,78076047735,33.58,33.58,78076047735
+푸드나무,290720,7,3830,2,530,16.06,3998344,42040,13403058,3998344,16.06,9510.81,29.83,29.83,16112092310,31.39,31.39,16112092310
+한국패러랠,168490,8,184,2,23,14.29,24773356,10958682,80020000,24773356,14.29,226.06,30.96,30.96,4611246191,31.32,31.32,4611246191
+PN풍년,024940,9,8710,2,290,3.44,2502472,2265029,10000000,2502472,3.44,110.48,25.02,25.02,22904388240,26.30,26.30,22904388240
+한국정밀기계,101680,10,3065,2,220,7.73,1929521,198663,8404000,1929521,7.73,971.25,22.96,22.96,6555344640,25.45,25.45,6555344640
+파커스,065690,11,1669,5,-231,-12.16,3277017,332138,14049331,3277017,-12.16,986.64,23.33,23.33,5844687873,24.93,24.93,5844687873
+지에스이,053050,12,3790,2,130,3.55,6762303,7660454,29987597,6762303,3.55,88.28,22.55,22.55,26801242515,23.58,23.58,26801242515
+비에이치아이,083650,13,19740,2,2840,16.80,7253591,2502540,30944375,7253591,16.80,289.85,23.44,23.44,136466651920,22.34,22.34,136466651920
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,14,8915,2,105,1.19,119824,176656,550000,119824,1.19,67.83,21.79,21.79,1069781520,21.82,21.82,1069781520
+삼부토건,001470,15,1224,5,-50,-3.92,42971515,99430144,223611824,42971515,-3.92,43.22,19.22,19.22,55033309997,20.11,20.11,55033309997
+로보티즈,108490,16,20900,2,1480,7.62,2249311,314312,13053665,2249311,7.62,715.63,17.23,17.23,50170137600,18.39,18.39,50170137600
+클리노믹스,352770,17,706,2,59,9.12,6609245,7050664,38886113,6609245,9.12,93.74,17.00,17.00,4906005096,17.87,17.87,4906005096
+TIMEFOLIO 코리아밸류업액티브,495060,18,9535,2,65,0.69,150691,597176,1000000,150691,0.69,25.23,15.07,15.07,1438661525,15.09,15.09,1438661525
+PLUS 글로벌방산,496770,19,9880,2,170,1.75,144110,159268,950000,144110,1.75,90.48,15.17,15.17,1416122725,15.09,15.09,1416122725
+비트나인,357880,20,2515,5,-225,-8.21,2816822,6400140,21443956,2816822,-8.21,44.01,13.14,13.14,7570295130,14.04,14.04,7570295130
+엑시온그룹,069920,21,1217,2,144,13.42,4755351,395868,35194116,4755351,13.42,1201.25,13.51,13.51,5979323553,13.96,13.96,5979323553
+쓰리빌리언,394800,22,3985,2,85,2.18,4097074,52348152,31444038,4097074,2.18,7.83,13.03,13.03,16347396475,13.05,13.05,16347396475
+엑스게이트,356680,23,5350,2,485,9.97,3675219,3192270,28543492,3675219,9.97,115.13,12.88,12.88,19737942680,12.93,12.93,19737942680
+TIMEFOLIO 글로벌소비트렌드액티브,494180,24,10565,2,120,1.15,102083,160598,800000,102083,1.15,63.56,12.76,12.76,1078754130,12.76,12.76,1078754130
+ACE 일라이릴리밸류체인,497520,25,9935,5,-20,-0.20,101082,72492,800000,101082,-0.20,139.44,12.64,12.64,1005509340,12.65,12.65,1005509340
+대동금속,020400,26,7280,5,-720,-9.00,378815,841940,3189166,378815,-9.00,44.99,11.88,11.88,2896291840,12.47,12.47,2896291840
+CJ 바이오사이언스,311690,27,14610,2,940,6.88,1020174,3331815,9112502,1020174,6.88,30.62,11.20,11.20,16297686920,12.24,12.24,16297686920
+퀀텀온,227100,28,1110,2,49,4.62,1992776,1869077,19214182,1992776,4.62,106.62,10.37,10.37,2437672218,11.43,11.43,2437672218
+스페코,013810,29,4315,2,80,1.89,1637662,2013917,14655470,1637662,1.89,81.32,11.17,11.17,7198620090,11.38,11.38,7198620090
+ACE 글로벌빅파마,497510,30,10060,2,60,0.60,89263,109790,800000,89263,0.60,81.30,11.16,11.16,898826095,11.17,11.17,898826095
diff --git a/top30/20241122/top30-atvtr-20241122-101003.csv b/top30/20241122/top30-atvtr-20241122-101003.csv
new file mode 100644
index 000000000000..992a11167ed2
--- /dev/null
+++ b/top30/20241122/top30-atvtr-20241122-101003.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한일단조,024740,1,3310,2,305,10.15,26476425,13691437,32897049,26476425,10.15,193.38,80.48,80.48,88970488910,81.71,81.71,88970488910
+대동기어,008830,2,11230,2,430,3.98,6523190,6533746,8987520,6523190,3.98,99.84,72.58,72.58,73829919620,73.15,73.15,73829919620
+위츠,459100,3,15790,2,710,4.71,8129863,35672156,12416000,8129863,4.71,22.79,65.48,65.48,134082870780,68.39,68.39,134082870780
+교보17호스팩,489210,4,1999,5,-161,-7.45,3140768,168753872,5180000,3140768,-7.45,1.86,60.63,60.63,6347697192,61.30,61.30,6347697192
+범양건영,002410,5,3545,2,380,12.01,11721760,11886945,27479820,11721760,12.01,98.61,42.66,42.66,40793202200,41.88,41.88,40793202200
+KODEX 코스닥150선물인버스,251340,6,4050,3,0,0.00,20784351,60066900,57700000,20784351,0.00,34.60,36.02,36.02,83963205890,35.93,35.93,83963205890
+푸드나무,290720,7,3925,2,625,18.94,4338180,42040,13403058,4338180,18.94,9999.99,32.37,32.37,17414347170,33.10,33.10,17414347170
+한국패러랠,168490,8,182,2,21,13.04,25712800,10958682,80020000,25712800,13.04,234.63,32.13,32.13,4782090158,32.84,32.84,4782090158
+파커스,065690,9,1658,5,-242,-12.74,3511482,332138,14049331,3511482,-12.74,1057.24,24.99,24.99,6230573504,26.75,26.75,6230573504
+PN풍년,024940,10,8850,2,430,5.11,2584446,2265029,10000000,2584446,5.11,114.10,25.84,25.84,23627341710,26.70,26.70,23627341710
+한국정밀기계,101680,11,3125,2,280,9.84,1985433,198663,8404000,1985433,9.84,999.40,23.62,23.62,6728171540,25.62,25.62,6728171540
+비에이치아이,083650,12,19740,2,2840,16.80,7995467,2502540,30944375,7995467,16.80,319.49,25.84,25.84,150969290020,24.71,24.71,150969290020
+지에스이,053050,13,3770,2,110,3.01,7017141,7660454,29987597,7017141,3.01,91.60,23.40,23.40,27761884765,24.56,24.56,27761884765
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,14,8860,2,50,0.57,119976,176656,550000,119976,0.57,67.92,21.81,21.81,1071132380,21.98,21.98,1071132380
+삼부토건,001470,15,1230,5,-44,-3.45,46338929,99430144,223611824,46338929,-3.45,46.60,20.72,20.72,59138708528,21.50,21.50,59138708528
+로보티즈,108490,16,20750,2,1330,6.85,2339997,314312,13053665,2339997,6.85,744.48,17.93,17.93,52067018950,19.22,19.22,52067018950
+클리노믹스,352770,17,679,2,32,4.95,6794575,7050664,38886113,6794575,4.95,96.37,17.47,17.47,5033871082,19.07,19.07,5033871082
+TIMEFOLIO 글로벌소비트렌드액티브,494180,18,10575,2,130,1.24,148052,160598,800000,148052,1.24,92.19,18.51,18.51,1564815015,18.50,18.50,1564815015
+PLUS 글로벌방산,496770,19,9950,2,240,2.47,158055,159268,950000,158055,2.47,99.24,16.64,16.64,1554503770,16.45,16.45,1554503770
+비트나인,357880,20,2510,5,-230,-8.39,3074290,6400140,21443956,3074290,-8.39,48.03,14.34,14.34,8216613275,15.27,15.27,8216613275
+TIMEFOLIO 코리아밸류업액티브,495060,21,9535,2,65,0.69,150691,597176,1000000,150691,0.69,25.23,15.07,15.07,1438661525,15.09,15.09,1438661525
+엑시온그룹,069920,22,1212,2,139,12.95,4846470,395868,35194116,4846470,12.95,1224.26,13.77,13.77,6091105292,14.28,14.28,6091105292
+쓰리빌리언,394800,23,4020,2,120,3.08,4317453,52348152,31444038,4317453,3.08,8.25,13.73,13.73,17226077265,13.63,13.63,17226077265
+CJ 바이오사이언스,311690,24,14330,2,660,4.83,1115025,3331815,9112502,1115025,4.83,33.47,12.24,12.24,17671162600,13.53,13.53,17671162600
+엑스게이트,356680,25,5290,2,425,8.74,3778592,3192270,28543492,3778592,8.74,118.37,13.24,13.24,20286285980,13.44,13.44,20286285980
+ACE 일라이릴리밸류체인,497520,26,9935,5,-20,-0.20,101082,72492,800000,101082,-0.20,139.44,12.64,12.64,1005509340,12.65,12.65,1005509340
+대동금속,020400,27,7290,5,-710,-8.88,384846,841940,3189166,384846,-8.88,45.71,12.07,12.07,2940088920,12.65,12.65,2940088920
+썸에이지,208640,28,439,2,99,29.12,19409148,4904803,139240254,19409148,29.12,395.72,13.94,13.94,7533971313,12.33,12.33,7533971313
+스페코,013810,29,4275,2,40,0.94,1685018,2013917,14655470,1685018,0.94,83.67,11.50,11.50,7401829350,11.81,11.81,7401829350
+퀀텀온,227100,30,1113,2,52,4.90,2009478,1869077,19214182,2009478,4.90,107.51,10.46,10.46,2456288185,11.49,11.49,2456288185
diff --git a/top30/20241122/top30-atvtr-20241122-102002.csv b/top30/20241122/top30-atvtr-20241122-102002.csv
new file mode 100644
index 000000000000..c3244f4162da
--- /dev/null
+++ b/top30/20241122/top30-atvtr-20241122-102002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한일단조,024740,1,3395,2,390,12.98,27540167,13691437,32897049,27540167,12.98,201.15,83.72,83.72,92536015480,82.85,82.85,92536015480
+대동기어,008830,2,11140,2,340,3.15,6692300,6533746,8987520,6692300,3.15,102.43,74.46,74.46,75719577390,75.63,75.63,75719577390
+위츠,459100,3,15700,2,620,4.11,8484313,35672156,12416000,8484313,4.11,23.78,68.33,68.33,139673013380,71.65,71.65,139673013380
+교보17호스팩,489210,4,1996,5,-164,-7.59,3227214,168753872,5180000,3227214,-7.59,1.91,62.30,62.30,6520275114,63.06,63.06,6520275114
+범양건영,002410,5,3610,2,445,14.06,13201109,11886945,27479820,13201109,14.06,111.06,48.04,48.04,46096297060,46.47,46.47,46096297060
+KODEX 코스닥150선물인버스,251340,6,4060,2,10,0.25,22353297,60066900,57700000,22353297,0.25,37.21,38.74,38.74,90325907395,38.56,38.56,90325907395
+푸드나무,290720,7,3755,2,455,13.79,4622005,42040,13403058,4622005,13.79,9999.99,34.48,34.48,18501258200,36.76,36.76,18501258200
+한국패러랠,168490,8,185,2,24,14.91,26670212,10958682,80020000,26670212,14.91,243.37,33.33,33.33,4957929466,33.49,33.49,4957929466
+파커스,065690,9,1619,5,-281,-14.79,3634646,332138,14049331,3634646,-14.79,1094.32,25.87,25.87,6430731247,28.27,28.27,6430731247
+비에이치아이,083650,10,19740,2,2840,16.80,8993208,2502540,30944375,8993208,16.80,359.36,29.06,29.06,170715965700,27.95,27.95,170715965700
+PN풍년,024940,11,8900,2,480,5.70,2606525,2265029,10000000,2606525,5.70,115.08,26.07,26.07,23823454380,26.77,26.77,23823454380
+한국정밀기계,101680,12,3095,2,250,8.79,2013590,198663,8404000,2013590,8.79,1013.57,23.96,23.96,6815070335,26.20,26.20,6815070335
+지에스이,053050,13,3790,2,130,3.55,7100453,7660454,29987597,7100453,3.55,92.69,23.68,23.68,28076953545,24.70,24.70,28076953545
+삼부토건,001470,14,1229,5,-45,-3.53,48457540,99430144,223611824,48457540,-3.53,48.74,21.67,21.67,61738208944,22.47,22.47,61738208944
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,15,8930,2,120,1.36,119996,176656,550000,119996,1.36,67.93,21.82,21.82,1071311025,21.81,21.81,1071311025
+클리노믹스,352770,16,673,2,26,4.02,7048879,7050664,38886113,7048879,4.02,99.97,18.13,18.13,5204574826,19.89,19.89,5204574826
+로보티즈,108490,17,20850,2,1430,7.36,2381031,314312,13053665,2381031,7.36,757.54,18.24,18.24,52925196150,19.45,19.45,52925196150
+TIMEFOLIO 글로벌소비트렌드액티브,494180,18,10575,2,130,1.24,148052,160598,800000,148052,1.24,92.19,18.51,18.51,1564815015,18.50,18.50,1564815015
+PLUS 글로벌방산,496770,19,9900,2,190,1.96,170948,159268,950000,170948,1.96,107.33,17.99,17.99,1682257540,17.89,17.89,1682257540
+비트나인,357880,20,2500,5,-240,-8.76,3178229,6400140,21443956,3178229,-8.76,49.66,14.82,14.82,8477351755,15.81,15.81,8477351755
+셀바스헬스케어,208370,21,4830,2,105,2.22,3873859,2325949,25740564,3873859,2.22,166.55,15.05,15.05,19065939775,15.34,15.34,19065939775
+라메디텍,462510,22,11430,2,1480,14.87,1333004,165997,8650735,1333004,14.87,803.03,15.41,15.41,15058854590,15.23,15.23,15058854590
+썸에이지,208640,23,424,2,84,24.71,22693804,4904803,139240254,22693804,24.71,462.69,16.30,16.30,8952208584,15.16,15.16,8952208584
+TIMEFOLIO 코리아밸류업액티브,495060,24,9565,2,95,1.00,151844,597176,1000000,151844,1.00,25.43,15.18,15.18,1449679020,15.16,15.16,1449679020
+쓰리빌리언,394800,25,3990,2,90,2.31,4564728,52348152,31444038,4564728,2.31,8.72,14.52,14.52,18210091845,14.51,14.51,18210091845
+엑시온그룹,069920,26,1245,2,172,16.03,4968477,395868,35194116,4968477,16.03,1255.08,14.12,14.12,6243601516,14.25,14.25,6243601516
+YG PLUS,037270,27,4905,2,405,9.00,9091770,3128763,63429410,9091770,9.00,290.59,14.33,14.33,43471209105,13.97,13.97,43471209105
+엑스게이트,356680,28,5250,2,385,7.91,3844283,3192270,28543492,3844283,7.91,120.42,13.47,13.47,20631686540,13.77,13.77,20631686540
+CJ 바이오사이언스,311690,29,14700,2,1030,7.53,1144323,3331815,9112502,1144323,7.53,34.35,12.56,12.56,18094593960,13.51,13.51,18094593960
+ACE 일라이릴리밸류체인,497520,30,9935,5,-20,-0.20,101082,72492,800000,101082,-0.20,139.44,12.64,12.64,1005509340,12.65,12.65,1005509340
diff --git a/top30/20241122/top30-atvtr-20241122-103002.csv b/top30/20241122/top30-atvtr-20241122-103002.csv
new file mode 100644
index 000000000000..fd0166d247f1
--- /dev/null
+++ b/top30/20241122/top30-atvtr-20241122-103002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한일단조,024740,1,3325,2,320,10.65,29058252,13691437,32897049,29058252,10.65,212.24,88.33,88.33,97659741790,89.28,89.28,97659741790
+대동기어,008830,2,11250,2,450,4.17,6779616,6533746,8987520,6779616,4.17,103.76,75.43,75.43,76697913160,75.86,75.86,76697913160
+위츠,459100,3,15930,2,850,5.64,8725441,35672156,12416000,8725441,5.64,24.46,70.28,70.28,143495180050,72.55,72.55,143495180050
+교보17호스팩,489210,4,2005,5,-155,-7.18,3390650,168753872,5180000,3390650,-7.18,2.01,65.46,65.46,6846766715,65.92,65.92,6846766715
+범양건영,002410,5,3500,2,335,10.58,13939252,11886945,27479820,13939252,10.58,117.27,50.73,50.73,48704986105,50.64,50.64,48704986105
+KODEX 코스닥150선물인버스,251340,6,4045,5,-5,-0.12,23284209,60066900,57700000,23284209,-0.12,38.76,40.35,40.35,94097056250,40.32,40.32,94097056250
+푸드나무,290720,7,3710,2,410,12.42,4748362,42040,13403058,4748362,12.42,9999.99,35.43,35.43,18966644060,38.14,38.14,18966644060
+한국패러랠,168490,8,182,2,21,13.04,27717206,10958682,80020000,27717206,13.04,252.92,34.64,34.64,5150584006,35.37,35.37,5150584006
+비에이치아이,083650,9,19510,2,2610,15.44,9450439,2502540,30944375,9450439,15.44,377.63,30.54,30.54,179693801700,29.76,29.76,179693801700
+파커스,065690,10,1617,5,-283,-14.89,3783992,332138,14049331,3783992,-14.89,1139.28,26.93,26.93,6671345759,29.37,29.37,6671345759
+한국정밀기계,101680,11,3005,2,160,5.62,2068234,198663,8404000,2068234,5.62,1041.08,24.61,24.61,6981007325,27.64,27.64,6981007325
+PN풍년,024940,12,8910,2,490,5.82,2631933,2265029,10000000,2631933,5.82,116.20,26.32,26.32,24049874760,26.99,26.99,24049874760
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,13,8865,2,55,0.62,146925,176656,550000,146925,0.62,83.17,26.71,26.71,1310206965,26.87,26.87,1310206965
+지에스이,053050,14,3830,2,170,4.64,7590323,7660454,29987597,7590323,4.64,99.08,25.31,25.31,29958864935,26.08,26.08,29958864935
+삼부토건,001470,15,1209,5,-65,-5.10,50072717,99430144,223611824,50072717,-5.10,50.36,22.39,22.39,63698225888,23.56,23.56,63698225888
+라메디텍,462510,16,10650,2,700,7.04,1685135,165997,8650735,1685135,7.04,1015.16,19.48,19.48,18905166230,20.52,20.52,18905166230
+클리노믹스,352770,17,663,2,16,2.47,7137778,7050664,38886113,7137778,2.47,101.24,18.36,18.36,5263877649,20.42,20.42,5263877649
+로보티즈,108490,18,20750,2,1330,6.85,2397315,314312,13053665,2397315,6.85,762.72,18.37,18.37,53264668950,19.66,19.66,53264668950
+YG PLUS,037270,19,5210,2,710,15.78,13009590,3128763,63429410,13009590,15.78,415.81,20.51,20.51,63532041135,19.22,19.22,63532041135
+PLUS 글로벌방산,496770,20,9905,2,195,2.01,181757,159268,950000,181757,2.01,114.12,19.13,19.13,1789317685,19.02,19.02,1789317685
+TIMEFOLIO 글로벌소비트렌드액티브,494180,21,10575,2,130,1.24,148452,160598,800000,148452,1.24,92.44,18.56,18.56,1569045015,18.55,18.55,1569045015
+썸에이지,208640,22,411,2,71,20.88,25780139,4904803,139240254,25780139,20.88,525.61,18.51,18.51,10221234195,17.86,17.86,10221234195
+셀바스헬스케어,208370,23,4755,2,30,0.63,4275161,2325949,25740564,4275161,0.63,183.80,16.61,16.61,20982205765,17.14,17.14,20982205765
+비트나인,357880,24,2510,5,-230,-8.39,3251884,6400140,21443956,3251884,-8.39,50.81,15.16,15.16,8662918350,16.09,16.09,8662918350
+쓰리빌리언,394800,25,3875,5,-25,-0.64,4872910,52348152,31444038,4872910,-0.64,9.31,15.50,15.50,19416100290,15.93,15.93,19416100290
+TIMEFOLIO 코리아밸류업액티브,495060,26,9555,2,85,0.90,152003,597176,1000000,152003,0.90,25.45,15.20,15.20,1451197985,15.19,15.19,1451197985
+엑시온그룹,069920,27,1233,2,160,14.91,5013186,395868,35194116,5013186,14.91,1266.38,14.24,14.24,6298907107,14.52,14.52,6298907107
+CJ 바이오사이언스,311690,28,14630,2,960,7.02,1216370,3331815,9112502,1216370,7.02,36.51,13.35,13.35,19154505330,14.37,14.37,19154505330
+엑스게이트,356680,29,5260,2,395,8.12,3895598,3192270,28543492,3895598,8.12,122.03,13.65,13.65,20900083150,13.92,13.92,20900083150
+대동금속,020400,30,7340,5,-660,-8.25,399384,841940,3189166,399384,-8.25,47.44,12.52,12.52,3046600090,13.01,13.01,3046600090
diff --git a/top30/20241122/top30-atvtr-20241122-104003.csv b/top30/20241122/top30-atvtr-20241122-104003.csv
new file mode 100644
index 000000000000..b438a96982f8
--- /dev/null
+++ b/top30/20241122/top30-atvtr-20241122-104003.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+대동기어,008830,1,12130,2,1330,12.31,9052894,6533746,8987520,9052894,12.31,138.56,100.73,100.73,103961121030,95.36,95.36,103961121030
+한일단조,024740,2,3265,2,260,8.65,30012355,13691437,32897049,30012355,8.65,219.21,91.23,91.23,100786433095,93.83,93.83,100786433095
+위츠,459100,3,15790,2,710,4.71,8856590,35672156,12416000,8856590,4.71,24.83,71.33,71.33,145564380120,74.25,74.25,145564380120
+교보17호스팩,489210,4,2000,5,-160,-7.41,3519512,168753872,5180000,3519512,-7.41,2.09,67.94,67.94,7105793605,68.59,68.59,7105793605
+범양건영,002410,5,3530,2,365,11.53,14341824,11886945,27479820,14341824,11.53,120.65,52.19,52.19,50126353345,51.67,51.67,50126353345
+KODEX 코스닥150선물인버스,251340,6,4055,2,5,0.12,24209454,60066900,57700000,24209454,0.12,40.30,41.96,41.96,97847842695,41.82,41.82,97847842695
+푸드나무,290720,7,3715,2,415,12.58,4816842,42040,13403058,4816842,12.58,9999.99,35.94,35.94,19218904135,38.60,38.60,19218904135
+한국패러랠,168490,8,182,2,21,13.04,28489434,10958682,80020000,28489434,13.04,259.97,35.60,35.60,5290724433,36.33,36.33,5290724433
+파커스,065690,9,1556,5,-344,-18.11,4217631,332138,14049331,4217631,-18.11,1269.84,30.02,30.02,7352118268,33.63,33.63,7352118268
+비에이치아이,083650,10,19600,2,2700,15.98,9945283,2502540,30944375,9945283,15.98,397.41,32.14,32.14,189328093610,31.22,31.22,189328093610
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,11,8870,2,60,0.68,156736,176656,550000,156736,0.68,88.72,28.50,28.50,1397169750,28.64,28.64,1397169750
+한국정밀기계,101680,12,3000,2,155,5.45,2137471,198663,8404000,2137471,5.45,1075.93,25.43,25.43,7184253260,28.50,28.50,7184253260
+PN풍년,024940,13,8950,2,530,6.29,2673767,2265029,10000000,2673767,6.29,118.05,26.74,26.74,24422752780,27.29,27.29,24422752780
+지에스이,053050,14,3805,2,145,3.96,7731917,7660454,29987597,7731917,3.96,100.93,25.78,25.78,30496776425,26.73,26.73,30496776425
+YG PLUS,037270,15,5000,2,500,11.11,15463047,3128763,63429410,15463047,11.11,494.22,24.38,24.38,75966461610,23.95,23.95,75966461610
+삼부토건,001470,16,1215,5,-59,-4.63,50956031,99430144,223611824,50956031,-4.63,51.25,22.79,22.79,64771350310,23.84,23.84,64771350310
+라메디텍,462510,17,10390,2,440,4.42,1808705,165997,8650735,1808705,4.42,1089.60,20.91,20.91,20204601060,22.48,22.48,20204601060
+클리노믹스,352770,18,670,2,23,3.55,7258793,7050664,38886113,7258793,3.55,102.95,18.67,18.67,5343730983,20.51,20.51,5343730983
+썸에이지,208640,19,401,2,61,17.94,28614527,4904803,139240254,28614527,17.94,583.40,20.55,20.55,11347219293,20.32,20.32,11347219293
+PLUS 글로벌방산,496770,20,9910,2,200,2.06,191625,159268,950000,191625,2.06,120.32,20.17,20.17,1887103055,20.04,20.04,1887103055
+로보티즈,108490,21,20700,2,1280,6.59,2414824,314312,13053665,2414824,6.59,768.29,18.50,18.50,53628443800,19.85,19.85,53628443800
+TIMEFOLIO 글로벌소비트렌드액티브,494180,22,10575,2,130,1.24,148452,160598,800000,148452,1.24,92.44,18.56,18.56,1569045015,18.55,18.55,1569045015
+대동금속,020400,23,8100,2,100,1.25,600413,841940,3189166,600413,1.25,71.31,18.83,18.83,4641828110,17.97,17.97,4641828110
+셀바스헬스케어,208370,24,4700,5,-25,-0.53,4420165,2325949,25740564,4420165,-0.53,190.04,17.17,17.17,21666730215,17.91,17.91,21666730215
+쓰리빌리언,394800,25,3850,5,-50,-1.28,5274109,52348152,31444038,5274109,-1.28,10.08,16.77,16.77,20957046180,17.31,17.31,20957046180
+비트나인,357880,26,2525,5,-215,-7.85,3338125,6400140,21443956,3338125,-7.85,52.16,15.57,15.57,8880649780,16.40,16.40,8880649780
+TIMEFOLIO 코리아밸류업액티브,495060,27,9550,2,80,0.84,153050,597176,1000000,153050,0.84,25.63,15.31,15.31,1461196835,15.30,15.30,1461196835
+엑시온그룹,069920,28,1217,2,144,13.42,5078690,395868,35194116,5078690,13.42,1282.93,14.43,14.43,6378748633,14.89,14.89,6378748633
+CJ 바이오사이언스,311690,29,14460,2,790,5.78,1233468,3331815,9112502,1233468,5.78,37.02,13.54,13.54,19402534530,14.72,14.72,19402534530
+엑스게이트,356680,30,5250,2,385,7.91,3970802,3192270,28543492,3970802,7.91,124.39,13.91,13.91,21294729590,14.21,14.21,21294729590
diff --git a/top30/20241122/top30-atvtr-20241122-105002.csv b/top30/20241122/top30-atvtr-20241122-105002.csv
new file mode 100644
index 000000000000..1c45a1e42e5f
--- /dev/null
+++ b/top30/20241122/top30-atvtr-20241122-105002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+대동기어,008830,1,12260,2,1460,13.52,10438959,6533746,8987520,10438959,13.52,159.77,116.15,116.15,121092188060,109.90,109.90,121092188060
+한일단조,024740,2,3270,2,265,8.82,30714502,13691437,32897049,30714502,8.82,224.33,93.37,93.37,103071333960,95.81,95.81,103071333960
+위츠,459100,3,15670,2,590,3.91,8970172,35672156,12416000,8970172,3.91,25.15,72.25,72.25,147349611350,75.74,75.74,147349611350
+교보17호스팩,489210,4,1999,5,-161,-7.45,3580686,168753872,5180000,3580686,-7.45,2.12,69.13,69.13,7228139298,69.80,69.80,7228139298
+범양건영,002410,5,3550,2,385,12.16,14644278,11886945,27479820,14644278,12.16,123.20,53.29,53.29,51198718800,52.48,52.48,51198718800
+KODEX 코스닥150선물인버스,251340,6,4050,3,0,0.00,25501659,60066900,57700000,25501659,0.00,42.46,44.20,44.20,103071441845,44.11,44.11,103071441845
+푸드나무,290720,7,3670,2,370,11.21,4884852,42040,13403058,4884852,11.21,9999.99,36.45,36.45,19468136480,39.58,39.58,19468136480
+한국패러랠,168490,8,180,2,19,11.80,29007341,10958682,80020000,29007341,11.80,264.70,36.25,36.25,5384469254,37.38,37.38,5384469254
+파커스,065690,9,1550,5,-350,-18.42,4497225,332138,14049331,4497225,-18.42,1354.02,32.01,32.01,7781185614,35.73,35.73,7781185614
+비에이치아이,083650,10,19620,2,2720,16.09,10255511,2502540,30944375,10255511,16.09,409.80,33.14,33.14,195436614760,32.19,32.19,195436614760
+한국정밀기계,101680,11,2970,2,125,4.39,2166023,198663,8404000,2166023,4.39,1090.30,25.77,25.77,7269300150,29.12,29.12,7269300150
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,12,8870,2,60,0.68,156754,176656,550000,156754,0.68,88.73,28.50,28.50,1397329290,28.64,28.64,1397329290
+대동금속,020400,13,8060,2,60,0.75,911362,841940,3189166,911362,0.75,108.25,28.58,28.58,7266635850,28.27,28.27,7266635850
+PN풍년,024940,14,8950,2,530,6.29,2698972,2265029,10000000,2698972,6.29,119.16,26.99,26.99,24647052460,27.54,27.54,24647052460
+지에스이,053050,15,3825,2,165,4.51,7776186,7660454,29987597,7776186,4.51,101.51,25.93,25.93,30665434075,26.73,26.73,30665434075
+YG PLUS,037270,16,5040,2,540,12.00,16406778,3128763,63429410,16406778,12.00,524.39,25.87,25.87,80686039530,25.24,25.24,80686039530
+삼부토건,001470,17,1225,5,-49,-3.85,51847743,99430144,223611824,51847743,-3.85,52.14,23.19,23.19,65862638859,24.04,24.04,65862638859
+라메디텍,462510,18,10360,2,410,4.12,1842614,165997,8650735,1842614,4.12,1110.03,21.30,21.30,20556995470,22.94,22.94,20556995470
+썸에이지,208640,19,401,2,61,17.94,30174129,4904803,139240254,30174129,17.94,615.20,21.67,21.67,11976589206,21.45,21.45,11976589206
+PLUS 글로벌방산,496770,20,9915,2,205,2.11,204136,159268,950000,204136,2.11,128.17,21.49,21.49,2011140755,21.35,21.35,2011140755
+클리노믹스,352770,21,678,2,31,4.79,7396914,7050664,38886113,7396914,4.79,104.91,19.02,19.02,5437690739,20.62,20.62,5437690739
+로보티즈,108490,22,20900,2,1480,7.62,2436438,314312,13053665,2436438,7.62,775.17,18.66,18.66,54080476700,19.82,19.82,54080476700
+셀바스헬스케어,208370,23,4630,5,-95,-2.01,4653083,2325949,25740564,4653083,-2.01,200.05,18.08,18.08,22750730005,19.09,19.09,22750730005
+TIMEFOLIO 글로벌소비트렌드액티브,494180,24,10575,2,130,1.24,148472,160598,800000,148472,1.24,92.45,18.56,18.56,1569256515,18.55,18.55,1569256515
+일승,333430,25,4435,2,550,14.16,5781453,2559816,30726747,5781453,14.16,225.85,18.82,18.82,24552676970,18.02,18.02,24552676970
+쓰리빌리언,394800,26,3835,5,-65,-1.67,5370816,52348152,31444038,5370816,-1.67,10.26,17.08,17.08,21328594185,17.69,17.69,21328594185
+비트나인,357880,27,2470,5,-270,-9.85,3507823,6400140,21443956,3507823,-9.85,54.81,16.36,16.36,9301628650,17.56,17.56,9301628650
+TIMEFOLIO 코리아밸류업액티브,495060,28,9550,2,80,0.84,153526,597176,1000000,153526,0.84,25.71,15.35,15.35,1465742770,15.35,15.35,1465742770
+엑시온그룹,069920,29,1194,2,121,11.28,5134026,395868,35194116,5134026,11.28,1296.90,14.59,14.59,6445351465,15.34,15.34,6445351465
+CJ 바이오사이언스,311690,30,14920,2,1250,9.14,1253726,3331815,9112502,1253726,9.14,37.63,13.76,13.76,19699964470,14.49,14.49,19699964470
diff --git a/top30/20241122/top30-atvtr-20241122-110002.csv b/top30/20241122/top30-atvtr-20241122-110002.csv
new file mode 100644
index 000000000000..a91017fd8107
--- /dev/null
+++ b/top30/20241122/top30-atvtr-20241122-110002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+대동기어,008830,1,12010,2,1210,11.20,11172955,6533746,8987520,11172955,11.20,171.00,124.32,124.32,130009428310,120.45,120.45,130009428310
+한일단조,024740,2,3285,2,280,9.32,31057609,13691437,32897049,31057609,9.32,226.84,94.41,94.41,104196195435,96.42,96.42,104196195435
+위츠,459100,3,15510,2,430,2.85,9273694,35672156,12416000,9273694,2.85,26.00,74.69,74.69,152052610850,78.96,78.96,152052610850
+교보17호스팩,489210,4,1997,5,-163,-7.55,3657307,168753872,5180000,3657307,-7.55,2.17,70.60,70.60,7381213764,71.35,71.35,7381213764
+범양건영,002410,5,3525,2,360,11.37,14900968,11886945,27479820,14900968,11.37,125.36,54.23,54.23,52103031605,53.79,53.79,52103031605
+KODEX 코스닥150선물인버스,251340,6,4025,5,-25,-0.62,26313337,60066900,57700000,26313337,-0.62,43.81,45.60,45.60,106351661370,45.79,45.79,106351661370
+푸드나무,290720,7,3715,2,415,12.58,4922329,42040,13403058,4922329,12.58,9999.99,36.73,36.73,19605996570,39.38,39.38,19605996570
+한국패러랠,168490,8,178,2,17,10.56,30021605,10958682,80020000,30021605,10.56,273.95,37.52,37.52,5566316217,39.08,39.08,5566316217
+파커스,065690,9,1532,5,-368,-19.37,4612349,332138,14049331,4612349,-19.37,1388.68,32.83,32.83,7958575344,36.98,36.98,7958575344
+대동금속,020400,10,7730,5,-270,-3.38,1010373,841940,3189166,1010373,-3.38,120.01,31.68,31.68,8049700660,32.65,32.65,8049700660
+비에이치아이,083650,11,19640,2,2740,16.21,10402724,2502540,30944375,10402724,16.21,415.69,33.62,33.62,198328828300,32.63,32.63,198328828300
+한국정밀기계,101680,12,2930,2,85,2.99,2186918,198663,8404000,2186918,2.99,1100.82,26.02,26.02,7330381815,29.77,29.77,7330381815
+PN풍년,024940,13,8990,2,570,6.77,2828092,2265029,10000000,2828092,6.77,124.86,28.28,28.28,25812604300,28.71,28.71,25812604300
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,14,8855,2,45,0.51,156759,176656,550000,156759,0.51,88.74,28.50,28.50,1397373565,28.69,28.69,1397373565
+지에스이,053050,15,3825,2,165,4.51,7815699,7660454,29987597,7815699,4.51,102.03,26.06,26.06,30816296795,26.87,26.87,30816296795
+YG PLUS,037270,16,5030,2,530,11.78,17121455,3128763,63429410,17121455,11.78,547.23,26.99,26.99,84304577440,26.42,26.42,84304577440
+삼부토건,001470,17,1211,5,-63,-4.95,52642741,99430144,223611824,52642741,-4.95,52.94,23.54,23.54,66826975241,24.68,24.68,66826975241
+쓰리빌리언,394800,18,4210,2,310,7.95,7873650,52348152,31444038,7873650,7.95,15.04,25.04,25.04,31593455435,23.87,23.87,31593455435
+라메디텍,462510,19,10320,2,370,3.72,1890933,165997,8650735,1890933,3.72,1139.14,21.86,21.86,21053876880,23.58,23.58,21053876880
+일승,333430,20,4380,2,495,12.74,7291647,2559816,30726747,7291647,12.74,284.85,23.73,23.73,31273885070,23.24,23.24,31273885070
+PLUS 글로벌방산,496770,21,9945,2,235,2.42,215107,159268,950000,215107,2.42,135.06,22.64,22.64,2120057380,22.44,22.44,2120057380
+썸에이지,208640,22,408,2,68,20.00,31596762,4904803,139240254,31596762,20.00,644.20,22.69,22.69,12548736644,22.09,22.09,12548736644
+클리노믹스,352770,23,662,2,15,2.32,7533529,7050664,38886113,7533529,2.32,106.85,19.37,19.37,5528678689,21.48,21.48,5528678689
+로보티즈,108490,24,21050,2,1630,8.39,2454269,314312,13053665,2454269,8.39,780.84,18.80,18.80,54455880750,19.82,19.82,54455880750
+셀바스헬스케어,208370,25,4660,5,-65,-1.38,4685387,2325949,25740564,4685387,-1.38,201.44,18.20,18.20,22900803720,19.09,19.09,22900803720
+TIMEFOLIO 글로벌소비트렌드액티브,494180,26,10575,2,130,1.24,148472,160598,800000,148472,1.24,92.45,18.56,18.56,1569256515,18.55,18.55,1569256515
+비트나인,357880,27,2495,5,-245,-8.94,3570036,6400140,21443956,3570036,-8.94,55.78,16.65,16.65,9457230445,17.68,17.68,9457230445
+CJ 바이오사이언스,311690,28,15290,2,1620,11.85,1471872,3331815,9112502,1471872,11.85,44.18,16.15,16.15,23094037650,16.58,16.58,23094037650
+엑시온그룹,069920,29,1168,2,95,8.85,5192619,395868,35194116,5192619,8.85,1311.70,14.75,14.75,6514286739,15.85,15.85,6514286739
+TIMEFOLIO 코리아밸류업액티브,495060,30,9560,2,90,0.95,153547,597176,1000000,153547,0.95,25.71,15.35,15.35,1465943530,15.33,15.33,1465943530
diff --git a/top30/20241122/top30-atvtr-20241122-111002.csv b/top30/20241122/top30-atvtr-20241122-111002.csv
new file mode 100644
index 000000000000..57b590dfeaf5
--- /dev/null
+++ b/top30/20241122/top30-atvtr-20241122-111002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+대동기어,008830,1,11840,2,1040,9.63,11648736,6533746,8987520,11648736,9.63,178.29,129.61,129.61,135682879070,127.51,127.51,135682879070
+한일단조,024740,2,3330,2,325,10.82,31594347,13691437,32897049,31594347,10.82,230.76,96.04,96.04,105975185885,96.74,96.74,105975185885
+위츠,459100,3,15430,2,350,2.32,9495345,35672156,12416000,9495345,2.32,26.62,76.48,76.48,155456375810,81.14,81.14,155456375810
+교보17호스팩,489210,4,1999,5,-161,-7.45,3701180,168753872,5180000,3701180,-7.45,2.19,71.45,71.45,7468860678,72.13,72.13,7468860678
+범양건영,002410,5,3515,2,350,11.06,15086500,11886945,27479820,15086500,11.06,126.92,54.90,54.90,52758775330,54.62,54.62,52758775330
+KODEX 코스닥150선물인버스,251340,6,4050,3,0,0.00,27804662,60066900,57700000,27804662,0.00,46.29,48.19,48.19,112382451605,48.09,48.09,112382451605
+푸드나무,290720,7,3680,2,380,11.52,4939129,42040,13403058,4939129,11.52,9999.99,36.85,36.85,19667925810,39.88,39.88,19667925810
+한국패러랠,168490,8,178,2,17,10.56,30620662,10958682,80020000,30620662,10.56,279.42,38.27,38.27,5673145711,39.83,39.83,5673145711
+파커스,065690,9,1552,5,-348,-18.32,4644549,332138,14049331,4644549,-18.32,1398.38,33.06,33.06,8008241783,36.73,36.73,8008241783
+대동금속,020400,10,7380,5,-620,-7.75,1070353,841940,3189166,1070353,-7.75,127.13,33.56,33.56,8504017230,36.13,36.13,8504017230
+쓰리빌리언,394800,11,4425,2,525,13.46,12127295,52348152,31444038,12127295,13.46,23.17,38.57,38.57,49958100430,35.90,35.90,49958100430
+비에이치아이,083650,12,19450,2,2550,15.09,10585674,2502540,30944375,10585674,15.09,423.00,34.21,34.21,201902352220,33.55,33.55,201902352220
+한국정밀기계,101680,13,2875,2,30,1.05,2211914,198663,8404000,2211914,1.05,1113.40,26.32,26.32,7402312410,30.64,30.64,7402312410
+PN풍년,024940,14,9050,2,630,7.48,2859966,2265029,10000000,2859966,7.48,126.27,28.60,28.60,26099638450,28.84,28.84,26099638450
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,15,8850,2,40,0.45,156819,176656,550000,156819,0.45,88.77,28.51,28.51,1397904565,28.72,28.72,1397904565
+지에스이,053050,16,3800,2,140,3.83,7887398,7660454,29987597,7887398,3.83,102.96,26.30,26.30,31089502005,27.28,27.28,31089502005
+YG PLUS,037270,17,5010,2,510,11.33,17561945,3128763,63429410,17561945,11.33,561.31,27.69,27.69,86503751995,27.22,27.22,86503751995
+일승,333430,18,4275,2,390,10.04,8134893,2559816,30726747,8134893,10.04,317.79,26.47,26.47,34939683115,26.60,26.60,34939683115
+삼부토건,001470,19,1205,5,-69,-5.42,53565627,99430144,223611824,53565627,-5.42,53.87,23.95,23.95,67941060562,25.21,25.21,67941060562
+라메디텍,462510,20,10250,2,300,3.02,1909685,165997,8650735,1909685,3.02,1150.43,22.08,22.08,21245829310,23.96,23.96,21245829310
+PLUS 글로벌방산,496770,21,9930,2,220,2.27,225450,159268,950000,225450,2.27,141.55,23.73,23.73,2222855495,23.56,23.56,2222855495
+썸에이지,208640,22,412,2,72,21.18,33151321,4904803,139240254,33151321,21.18,675.90,23.81,23.81,13188716565,22.99,22.99,13188716565
+클리노믹스,352770,23,656,2,9,1.39,7606707,7050664,38886113,7606707,1.39,107.89,19.56,19.56,5576848849,21.86,21.86,5576848849
+로보티즈,108490,24,20900,2,1480,7.62,2464982,314312,13053665,2464982,7.62,784.25,18.88,18.88,54679856800,20.04,20.04,54679856800
+셀바스헬스케어,208370,25,4640,5,-85,-1.80,4724266,2325949,25740564,4724266,-1.80,203.11,18.35,18.35,23081519220,19.33,19.33,23081519220
+TIMEFOLIO 글로벌소비트렌드액티브,494180,26,10575,2,130,1.24,148472,160598,800000,148472,1.24,92.45,18.56,18.56,1569256515,18.55,18.55,1569256515
+비트나인,357880,27,2515,5,-225,-8.21,3605239,6400140,21443956,3605239,-8.21,56.33,16.81,16.81,9545155235,17.70,17.70,9545155235
+CJ 바이오사이언스,311690,28,14900,2,1230,9.00,1513956,3331815,9112502,1513956,9.00,45.44,16.61,16.61,23726184480,17.47,17.47,23726184480
+엑시온그룹,069920,29,1154,2,81,7.55,5272985,395868,35194116,5272985,7.55,1332.01,14.98,14.98,6606832981,16.27,16.27,6606832981
+티디에스팜,464280,30,13600,2,500,3.82,834411,101178,5530000,834411,3.82,824.70,15.09,15.09,11614172720,15.44,15.44,11614172720
diff --git a/top30/20241122/top30-atvtr-20241122-112002.csv b/top30/20241122/top30-atvtr-20241122-112002.csv
new file mode 100644
index 000000000000..af4551ec35bb
--- /dev/null
+++ b/top30/20241122/top30-atvtr-20241122-112002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+대동기어,008830,1,11830,2,1030,9.54,11941610,6533746,8987520,11941610,9.54,182.77,132.87,132.87,139133248970,130.86,130.86,139133248970
+한일단조,024740,2,3245,2,240,7.99,32441297,13691437,32897049,32441297,7.99,236.95,98.61,98.61,108771594620,101.89,101.89,108771594620
+위츠,459100,3,15730,2,650,4.31,9743932,35672156,12416000,9743932,4.31,27.32,78.48,78.48,159318321080,81.57,81.57,159318321080
+교보17호스팩,489210,4,1998,5,-162,-7.50,3734784,168753872,5180000,3734784,-7.50,2.21,72.10,72.10,7535985660,72.81,72.81,7535985660
+범양건영,002410,5,3460,2,295,9.32,15377541,11886945,27479820,15377541,9.32,129.36,55.96,55.96,53770898070,56.55,56.55,53770898070
+KODEX 코스닥150선물인버스,251340,6,4065,2,15,0.37,28888025,60066900,57700000,28888025,0.37,48.09,50.07,50.07,116775421070,49.79,49.79,116775421070
+쓰리빌리언,394800,7,4340,2,440,11.28,15126331,52348152,31444038,15126331,11.28,28.90,48.11,48.11,63145922225,46.27,46.27,63145922225
+한국패러랠,168490,8,179,2,18,11.18,31341448,10958682,80020000,31341448,11.18,286.00,39.17,39.17,5802698751,40.51,40.51,5802698751
+푸드나무,290720,9,3685,2,385,11.67,4952784,42040,13403058,4952784,11.67,9999.99,36.95,36.95,19718194435,39.92,39.92,19718194435
+파커스,065690,10,1580,5,-320,-16.84,4748087,332138,14049331,4748087,-16.84,1429.55,33.80,33.80,8171425432,36.81,36.81,8171425432
+대동금속,020400,11,7610,5,-390,-4.88,1098428,841940,3189166,1098428,-4.88,130.46,34.44,34.44,8714523750,35.91,35.91,8714523750
+비에이치아이,083650,12,19480,2,2580,15.27,10750927,2502540,30944375,10750927,15.27,429.60,34.74,34.74,205125026330,34.03,34.03,205125026330
+한국정밀기계,101680,13,2885,2,40,1.41,2223925,198663,8404000,2223925,1.41,1119.45,26.46,26.46,7436909875,30.67,30.67,7436909875
+PN풍년,024940,14,9000,2,580,6.89,2890666,2265029,10000000,2890666,6.89,127.62,28.91,28.91,26377421570,29.31,29.31,26377421570
+일승,333430,15,4275,2,390,10.04,8924910,2559816,30726747,8924910,10.04,348.65,29.05,29.05,38282395680,29.14,29.14,38282395680
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,16,8850,2,40,0.45,156819,176656,550000,156819,0.45,88.77,28.51,28.51,1397904565,28.72,28.72,1397904565
+지에스이,053050,17,3840,2,180,4.92,8289811,7660454,29987597,8289811,4.92,108.22,27.64,27.64,32641893555,28.35,28.35,32641893555
+YG PLUS,037270,18,5010,2,510,11.33,18077096,3128763,63429410,18077096,11.33,577.77,28.50,28.50,89100991450,28.04,28.04,89100991450
+삼부토건,001470,19,1195,5,-79,-6.20,55219553,99430144,223611824,55219553,-6.20,55.54,24.69,24.69,69923147982,26.17,26.17,69923147982
+PLUS 글로벌방산,496770,20,9940,2,230,2.37,233610,159268,950000,233610,2.37,146.68,24.59,24.59,2303942575,24.40,24.40,2303942575
+라메디텍,462510,21,10220,2,270,2.71,1932971,165997,8650735,1932971,2.71,1164.46,22.34,22.34,21483425490,24.30,24.30,21483425490
+썸에이지,208640,22,408,2,68,20.00,34414410,4904803,139240254,34414410,20.00,701.65,24.72,24.72,13708278459,24.13,24.13,13708278459
+클리노믹스,352770,23,671,2,24,3.71,7656778,7050664,38886113,7656778,3.71,108.60,19.69,19.69,5610038859,21.50,21.50,5610038859
+로보티즈,108490,24,20900,2,1480,7.62,2473694,314312,13053665,2473694,7.62,787.02,18.95,18.95,54861434200,20.11,20.11,54861434200
+셀바스헬스케어,208370,25,4620,5,-105,-2.22,4772192,2325949,25740564,4772192,-2.22,205.17,18.54,18.54,23303456280,19.60,19.60,23303456280
+TIMEFOLIO 글로벌소비트렌드액티브,494180,26,10575,2,130,1.24,148472,160598,800000,148472,1.24,92.45,18.56,18.56,1569256515,18.55,18.55,1569256515
+CJ 바이오사이언스,311690,27,15850,2,2180,15.95,1708811,3331815,9112502,1708811,15.95,51.29,18.75,18.75,26772970550,18.54,18.54,26772970550
+비트나인,357880,28,2470,5,-270,-9.85,3667010,6400140,21443956,3667010,-9.85,57.30,17.10,17.10,9698991080,18.31,18.31,9698991080
+엑시온그룹,069920,29,1141,2,68,6.34,5372478,395868,35194116,5372478,6.34,1357.14,15.27,15.27,6724332097,16.75,16.75,6724332097
+티디에스팜,464280,30,13480,2,380,2.90,861531,101178,5530000,861531,2.90,851.50,15.58,15.58,11981269300,16.07,16.07,11981269300
diff --git a/top30/20241122/top30-atvtr-20241122-113002.csv b/top30/20241122/top30-atvtr-20241122-113002.csv
new file mode 100644
index 000000000000..a52cb4111f15
--- /dev/null
+++ b/top30/20241122/top30-atvtr-20241122-113002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+대동기어,008830,1,11910,2,1110,10.28,12421616,6533746,8987520,12421616,10.28,190.11,138.21,138.21,144926296790,135.39,135.39,144926296790
+한일단조,024740,2,3215,2,210,6.99,32865847,13691437,32897049,32865847,6.99,240.05,99.91,99.91,110140587960,104.14,104.14,110140587960
+위츠,459100,3,15480,2,400,2.65,9896730,35672156,12416000,9896730,2.65,27.74,79.71,79.71,161698225720,84.13,84.13,161698225720
+교보17호스팩,489210,4,1997,5,-163,-7.55,3765068,168753872,5180000,3765068,-7.55,2.23,72.68,72.68,7596471232,73.44,73.44,7596471232
+범양건영,002410,5,3490,2,325,10.27,15507409,11886945,27479820,15507409,10.27,130.46,56.43,56.43,54220385005,56.54,56.54,54220385005
+쓰리빌리언,394800,6,4170,2,270,6.92,17026647,52348152,31444038,17026647,6.92,32.53,54.15,54.15,71173800575,54.28,54.28,71173800575
+KODEX 코스닥150선물인버스,251340,7,4070,2,20,0.49,30256733,60066900,57700000,30256733,0.49,50.37,52.44,52.44,122345397105,52.10,52.10,122345397105
+한국패러랠,168490,8,181,2,20,12.42,31555128,10958682,80020000,31555128,12.42,287.95,39.43,39.43,5841170273,40.33,40.33,5841170273
+푸드나무,290720,9,3760,2,460,13.94,5037755,42040,13403058,5037755,13.94,9999.99,37.59,37.59,20035183720,39.76,39.76,20035183720
+파커스,065690,10,1621,5,-279,-14.68,4937634,332138,14049331,4937634,-14.68,1486.62,35.14,35.14,8475932901,37.22,37.22,8475932901
+대동금속,020400,11,7570,5,-430,-5.38,1127011,841940,3189166,1127011,-5.38,133.86,35.34,35.34,8934093110,37.01,37.01,8934093110
+비에이치아이,083650,12,19290,2,2390,14.14,10965485,2502540,30944375,10965485,14.14,438.17,35.44,35.44,209272095670,35.06,35.06,209272095670
+일승,333430,13,4305,2,420,10.81,9457334,2559816,30726747,9457334,10.81,369.45,30.78,30.78,40573275310,30.67,30.67,40573275310
+한국정밀기계,101680,14,2955,2,110,3.87,2234295,198663,8404000,2234295,3.87,1124.67,26.59,26.59,7467202440,30.07,30.07,7467202440
+PN풍년,024940,15,9010,2,590,7.01,2902995,2265029,10000000,2902995,7.01,128.17,29.03,29.03,26488787220,29.40,29.40,26488787220
+지에스이,053050,16,3845,2,185,5.05,8466641,7660454,29987597,8466641,5.05,110.52,28.23,28.23,33325076630,28.90,28.90,33325076630
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,17,8835,2,25,0.28,157189,176656,550000,157189,0.28,88.98,28.58,28.58,1401175800,28.84,28.84,1401175800
+YG PLUS,037270,18,4990,2,490,10.89,18369224,3128763,63429410,18369224,10.89,587.11,28.96,28.96,90558122360,28.61,28.61,90558122360
+삼부토건,001470,19,1194,5,-80,-6.28,55815812,99430144,223611824,55815812,-6.28,56.14,24.96,24.96,70633126000,26.46,26.46,70633126000
+PLUS 글로벌방산,496770,20,9945,2,235,2.42,245645,159268,950000,245645,2.42,154.23,25.86,25.86,2423588270,25.65,25.65,2423588270
+라메디텍,462510,21,10180,2,230,2.31,1958347,165997,8650735,1958347,2.31,1179.75,22.64,22.64,21740715570,24.69,24.69,21740715570
+썸에이지,208640,22,410,2,70,20.59,34801462,4904803,139240254,34801462,20.59,709.54,24.99,24.99,13865757646,24.29,24.29,13865757646
+CJ 바이오사이언스,311690,23,16420,2,2750,20.12,2118963,3331815,9112502,2118963,20.12,63.60,23.25,23.25,33419093170,22.33,22.33,33419093170
+클리노믹스,352770,24,665,2,18,2.78,7693215,7050664,38886113,7693215,2.78,109.11,19.78,19.78,5634362045,21.79,21.79,5634362045
+로보티즈,108490,25,20850,2,1430,7.36,2480532,314312,13053665,2480532,7.36,789.19,19.00,19.00,55004326250,20.21,20.21,55004326250
+셀바스헬스케어,208370,26,4630,5,-95,-2.01,4861917,2325949,25740564,4861917,-2.01,209.03,18.89,18.89,23716383805,19.90,19.90,23716383805
+비트나인,357880,27,2480,5,-260,-9.49,3762684,6400140,21443956,3762684,-9.49,58.79,17.55,17.55,9934678665,18.68,18.68,9934678665
+TIMEFOLIO 글로벌소비트렌드액티브,494180,28,10575,2,130,1.24,148472,160598,800000,148472,1.24,92.45,18.56,18.56,1569256515,18.55,18.55,1569256515
+티디에스팜,464280,29,13380,2,280,2.14,887007,101178,5530000,887007,2.14,876.68,16.04,16.04,12322829260,16.65,16.65,12322829260
+엑시온그룹,069920,30,1167,2,94,8.76,5397038,395868,35194116,5397038,8.76,1363.34,15.34,15.34,6752548673,16.44,16.44,6752548673
diff --git a/top30/20241122/top30-atvtr-20241122-114002.csv b/top30/20241122/top30-atvtr-20241122-114002.csv
new file mode 100644
index 000000000000..955f8ad68570
--- /dev/null
+++ b/top30/20241122/top30-atvtr-20241122-114002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+대동기어,008830,1,11950,2,1150,10.65,12518945,6533746,8987520,12518945,10.65,191.60,139.29,139.29,146088018690,136.02,136.02,146088018690
+한일단조,024740,2,3170,2,165,5.49,33491417,13691437,32897049,33491417,5.49,244.62,101.81,101.81,112133091410,107.53,107.53,112133091410
+위츠,459100,3,15480,2,400,2.65,9966701,35672156,12416000,9966701,2.65,27.94,80.27,80.27,162785992250,84.70,84.70,162785992250
+교보17호스팩,489210,4,1998,5,-162,-7.50,3833928,168753872,5180000,3833928,-7.50,2.27,74.01,74.01,7734022414,74.73,74.73,7734022414
+쓰리빌리언,394800,5,4090,2,190,4.87,18154721,52348152,31444038,18154721,4.87,34.68,57.74,57.74,75806208325,58.94,58.94,75806208325
+범양건영,002410,6,3420,2,255,8.06,15698053,11886945,27479820,15698053,8.06,132.06,57.13,57.13,54875281735,58.39,58.39,54875281735
+KODEX 코스닥150선물인버스,251340,7,4070,2,20,0.49,30646009,60066900,57700000,30646009,0.49,51.02,53.11,53.11,123928226835,52.77,52.77,123928226835
+한국패러랠,168490,8,194,2,33,20.50,35350766,10958682,80020000,35350766,20.50,322.58,44.18,44.18,6556809148,42.24,42.24,6556809148
+푸드나무,290720,9,3735,2,435,13.18,5058553,42040,13403058,5058553,13.18,9999.99,37.74,37.74,20112944755,40.18,40.18,20112944755
+파커스,065690,10,1540,5,-360,-18.95,5039882,332138,14049331,5039882,-18.95,1517.41,35.87,35.87,8636255017,39.92,39.92,8636255017
+대동금속,020400,11,7600,5,-400,-5.00,1137892,841940,3189166,1137892,-5.00,135.15,35.68,35.68,9016459720,37.20,37.20,9016459720
+비에이치아이,083650,12,19170,2,2270,13.43,11123428,2502540,30944375,11123428,13.43,444.49,35.95,35.95,212313401050,35.79,35.79,212313401050
+일승,333430,13,4365,2,480,12.36,10070671,2559816,30726747,10070671,12.36,393.41,32.77,32.77,43239580960,32.24,32.24,43239580960
+한국정밀기계,101680,14,2950,2,105,3.69,2314971,198663,8404000,2314971,3.69,1165.28,27.55,27.55,7712266120,31.11,31.11,7712266120
+PN풍년,024940,15,9000,2,580,6.89,2922909,2265029,10000000,2922909,6.89,129.05,29.23,29.23,26668380900,29.63,29.63,26668380900
+지에스이,053050,16,3855,2,195,5.33,8592953,7660454,29987597,8592953,5.33,112.17,28.66,28.66,33813466840,29.25,29.25,33813466840
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,17,8835,2,25,0.28,157189,176656,550000,157189,0.28,88.98,28.58,28.58,1401175800,28.84,28.84,1401175800
+YG PLUS,037270,18,5060,2,560,12.44,18748834,3128763,63429410,18748834,12.44,599.24,29.56,29.56,92471533170,28.81,28.81,92471533170
+삼부토건,001470,19,1186,5,-88,-6.91,56692610,99430144,223611824,56692610,-6.91,57.02,25.35,25.35,71680325404,27.03,27.03,71680325404
+PLUS 글로벌방산,496770,20,9945,2,235,2.42,255578,159268,950000,255578,2.42,160.47,26.90,26.90,2522360320,26.70,26.70,2522360320
+CJ 바이오사이언스,311690,21,16060,2,2390,17.48,2393019,3331815,9112502,2393019,17.48,71.82,26.26,26.26,37918400520,25.91,25.91,37918400520
+썸에이지,208640,22,415,2,75,22.06,36351659,4904803,139240254,36351659,22.06,741.14,26.11,26.11,14513005733,25.12,25.12,14513005733
+라메디텍,462510,23,10120,2,170,1.71,1970486,165997,8650735,1970486,1.71,1187.06,22.78,22.78,21863956270,24.97,24.97,21863956270
+클리노믹스,352770,24,653,2,6,0.93,7749285,7050664,38886113,7749285,0.93,109.91,19.93,19.93,5671234362,22.33,22.33,5671234362
+모비스,250060,25,3360,2,470,16.26,7373522,305658,32171314,7373522,16.26,2412.34,22.92,22.92,23492658770,21.73,21.73,23492658770
+로보티즈,108490,26,20850,2,1430,7.36,2487319,314312,13053665,2487319,7.36,791.35,19.05,19.05,55145772950,20.26,20.26,55145772950
+셀바스헬스케어,208370,27,4605,5,-120,-2.54,4890900,2325949,25740564,4890900,-2.54,210.28,19.00,19.00,23850162345,20.12,20.12,23850162345
+비트나인,357880,28,2485,5,-255,-9.31,3791864,6400140,21443956,3791864,-9.31,59.25,17.68,17.68,10006924190,18.78,18.78,10006924190
+TIMEFOLIO 글로벌소비트렌드액티브,494180,29,10575,2,130,1.24,148472,160598,800000,148472,1.24,92.45,18.56,18.56,1569256515,18.55,18.55,1569256515
+제일일렉트릭,199820,30,11150,2,1150,11.50,3993203,965175,22220000,3993203,11.50,413.73,17.97,17.97,43811693780,17.68,17.68,43811693780
diff --git a/top30/20241122/top30-atvtr-20241122-115002.csv b/top30/20241122/top30-atvtr-20241122-115002.csv
new file mode 100644
index 000000000000..74919ffea62d
--- /dev/null
+++ b/top30/20241122/top30-atvtr-20241122-115002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+대동기어,008830,1,11890,2,1090,10.09,12709353,6533746,8987520,12709353,10.09,194.52,141.41,141.41,148360455560,138.83,138.83,148360455560
+한일단조,024740,2,3200,2,195,6.49,33729010,13691437,32897049,33729010,6.49,246.35,102.53,102.53,112891188430,107.24,107.24,112891188430
+위츠,459100,3,15430,2,350,2.32,10022667,35672156,12416000,10022667,2.32,28.10,80.72,80.72,163650006280,85.42,85.42,163650006280
+교보17호스팩,489210,4,1998,5,-162,-7.50,3875803,168753872,5180000,3875803,-7.50,2.30,74.82,74.82,7817652858,75.54,75.54,7817652858
+쓰리빌리언,394800,5,4020,2,120,3.08,18746251,52348152,31444038,18746251,3.08,35.81,59.62,59.62,78194731015,61.86,61.86,78194731015
+범양건영,002410,6,3490,2,325,10.27,15886999,11886945,27479820,15886999,10.27,133.65,57.81,57.81,55535693700,57.91,57.91,55535693700
+KODEX 코스닥150선물인버스,251340,7,4075,2,25,0.62,31019430,60066900,57700000,31019430,0.62,51.64,53.76,53.76,125447242365,53.35,53.35,125447242365
+한국패러랠,168490,8,193,2,32,19.88,38552449,10958682,80020000,38552449,19.88,351.80,48.18,48.18,7179223252,46.49,46.49,7179223252
+푸드나무,290720,9,3670,2,370,11.21,5101123,42040,13403058,5101123,11.21,9999.99,38.06,38.06,20269714740,41.21,41.21,20269714740
+파커스,065690,10,1523,5,-377,-19.84,5111088,332138,14049331,5111088,-19.84,1538.84,36.38,36.38,8744673954,40.87,40.87,8744673954
+비에이치아이,083650,11,18790,2,1890,11.18,11550735,2502540,30944375,11550735,11.18,461.56,37.33,37.33,220424005590,37.91,37.91,220424005590
+대동금속,020400,12,7540,5,-460,-5.75,1147936,841940,3189166,1147936,-5.75,136.34,35.99,35.99,9092133350,37.81,37.81,9092133350
+일승,333430,13,4350,2,465,11.97,10685187,2559816,30726747,10685187,11.97,417.42,34.77,34.77,45927228335,34.36,34.36,45927228335
+YG PLUS,037270,14,5400,2,900,20.00,22062042,3128763,63429410,22062042,20.00,705.14,34.78,34.78,109887449390,32.08,32.08,109887449390
+한국정밀기계,101680,15,2890,2,45,1.58,2335734,198663,8404000,2335734,1.58,1175.73,27.79,27.79,7772903830,32.00,32.00,7772903830
+지에스이,053050,16,3860,2,200,5.46,8913404,7660454,29987597,8913404,5.46,116.36,29.72,29.72,35058380660,30.29,30.29,35058380660
+PN풍년,024940,17,9090,2,670,7.96,2932895,2265029,10000000,2932895,7.96,129.49,29.33,29.33,26758896830,29.44,29.44,26758896830
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,18,8835,2,25,0.28,157189,176656,550000,157189,0.28,88.98,28.58,28.58,1401175800,28.84,28.84,1401175800
+CJ 바이오사이언스,311690,19,15660,2,1990,14.56,2515153,3331815,9112502,2515153,14.56,75.49,27.60,27.60,39844939160,27.92,27.92,39844939160
+PLUS 글로벌방산,496770,20,9910,2,200,2.06,265710,159268,950000,265710,2.06,166.83,27.97,27.97,2622930475,27.86,27.86,2622930475
+모비스,250060,21,3245,2,355,12.28,8971665,305658,32171314,8971665,12.28,2935.20,27.89,27.89,28787412095,27.58,27.58,28787412095
+삼부토건,001470,22,1190,5,-84,-6.59,57237060,99430144,223611824,57237060,-6.59,57.57,25.60,25.60,72329103093,27.18,27.18,72329103093
+썸에이지,208640,23,421,2,81,23.82,38045024,4904803,139240254,38045024,23.82,775.67,27.32,27.32,15227102540,25.98,25.98,15227102540
+라메디텍,462510,24,10150,2,200,2.01,1986898,165997,8650735,1986898,2.01,1196.95,22.97,22.97,22029876150,25.09,25.09,22029876150
+클리노믹스,352770,25,663,2,16,2.47,7765811,7050664,38886113,7765811,2.47,110.14,19.97,19.97,5682089523,22.04,22.04,5682089523
+셀바스헬스케어,208370,26,4585,5,-140,-2.96,4941143,2325949,25740564,4941143,-2.96,212.44,19.20,19.20,24080324855,20.40,20.40,24080324855
+로보티즈,108490,27,20800,2,1380,7.11,2492903,314312,13053665,2492903,7.11,793.13,19.10,19.10,55262152750,20.35,20.35,55262152750
+비트나인,357880,28,2470,5,-270,-9.85,3833790,6400140,21443956,3833790,-9.85,59.90,17.88,17.88,10110390105,19.09,19.09,10110390105
+TIMEFOLIO 글로벌소비트렌드액티브,494180,29,10575,2,130,1.24,148472,160598,800000,148472,1.24,92.45,18.56,18.56,1569256515,18.55,18.55,1569256515
+제일일렉트릭,199820,30,11120,2,1120,11.20,4164546,965175,22220000,4164546,11.20,431.48,18.74,18.74,45724115590,18.51,18.51,45724115590
diff --git a/top30/20241122/top30-atvtr-20241122-120002.csv b/top30/20241122/top30-atvtr-20241122-120002.csv
new file mode 100644
index 000000000000..184d93d4d565
--- /dev/null
+++ b/top30/20241122/top30-atvtr-20241122-120002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+대동기어,008830,1,11870,2,1070,9.91,12795752,6533746,8987520,12795752,9.91,195.84,142.37,142.37,149384482190,140.03,140.03,149384482190
+한일단조,024740,2,3190,2,185,6.16,33911533,13691437,32897049,33911533,6.16,247.68,103.08,103.08,113474407340,108.13,108.13,113474407340
+위츠,459100,3,15230,2,150,0.99,10201261,35672156,12416000,10201261,0.99,28.60,82.16,82.16,166374556790,87.98,87.98,166374556790
+교보17호스팩,489210,4,1997,5,-163,-7.55,3900619,168753872,5180000,3900619,-7.55,2.31,75.30,75.30,7867212054,76.05,76.05,7867212054
+쓰리빌리언,394800,5,4000,2,100,2.56,19188064,52348152,31444038,19188064,2.56,36.65,61.02,61.02,79959467280,63.57,63.57,79959467280
+범양건영,002410,6,3525,2,360,11.37,16020414,11886945,27479820,16020414,11.37,134.77,58.30,58.30,56004688135,57.82,57.82,56004688135
+KODEX 코스닥150선물인버스,251340,7,4060,2,10,0.25,31733370,60066900,57700000,31733370,0.25,52.83,55.00,55.00,128346779420,54.79,54.79,128346779420
+한국패러랠,168490,8,189,2,28,17.39,40218521,10958682,80020000,40218521,17.39,367.00,50.26,50.26,7495549582,49.56,49.56,7495549582
+파커스,065690,9,1535,5,-365,-19.21,5151857,332138,14049331,5151857,-19.21,1551.12,36.67,36.67,8806906545,40.84,40.84,8806906545
+푸드나무,290720,10,3715,2,415,12.58,5110135,42040,13403058,5110135,12.58,9999.99,38.13,38.13,20302831605,40.77,40.77,20302831605
+비에이치아이,083650,11,18620,2,1720,10.18,11865796,2502540,30944375,11865796,10.18,474.15,38.35,38.35,226308039190,39.28,39.28,226308039190
+대동금속,020400,12,7400,5,-600,-7.50,1157292,841940,3189166,1157292,-7.50,137.46,36.29,36.29,9161902490,38.82,38.82,9161902490
+일승,333430,13,4420,2,535,13.77,11946812,2559816,30726747,11946812,13.77,466.71,38.88,38.88,51524218830,37.94,37.94,51524218830
+YG PLUS,037270,14,5430,2,930,20.67,25114395,3128763,63429410,25114395,20.67,802.69,39.59,39.59,126478166670,36.72,36.72,126478166670
+한국정밀기계,101680,15,2875,2,30,1.05,2351372,198663,8404000,2351372,1.05,1183.60,27.98,27.98,7818063185,32.36,32.36,7818063185
+지에스이,053050,16,3845,2,185,5.05,8988143,7660454,29987597,8988143,5.05,117.33,29.97,29.97,35345873180,30.65,30.65,35345873180
+모비스,250060,17,3305,2,415,14.36,9911360,305658,32171314,9911360,14.36,3242.63,30.81,30.81,31888727330,29.99,29.99,31888727330
+PN풍년,024940,18,9080,2,660,7.84,2946332,2265029,10000000,2946332,7.84,130.08,29.46,29.46,26880774760,29.60,29.60,26880774760
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,19,8840,2,30,0.34,157190,176656,550000,157190,0.34,88.98,28.58,28.58,1401184640,28.82,28.82,1401184640
+PLUS 글로벌방산,496770,20,9920,2,210,2.16,274620,159268,950000,274620,2.16,172.43,28.91,28.91,2711271125,28.77,28.77,2711271125
+CJ 바이오사이언스,311690,21,15700,2,2030,14.85,2554002,3331815,9112502,2554002,14.85,76.65,28.03,28.03,40453906540,28.28,28.28,40453906540
+썸에이지,208640,22,415,2,75,22.06,39268899,4904803,139240254,39268899,22.06,800.62,28.20,28.20,15737647439,27.23,27.23,15737647439
+삼부토건,001470,23,1202,5,-72,-5.65,57738426,99430144,223611824,57738426,-5.65,58.07,25.82,25.82,72930791041,27.13,27.13,72930791041
+라메디텍,462510,24,10120,2,170,1.71,2000418,165997,8650735,2000418,1.71,1205.09,23.12,23.12,22166220030,25.32,25.32,22166220030
+클리노믹스,352770,25,660,2,13,2.01,7777519,7050664,38886113,7777519,2.01,110.31,20.00,20.00,5689833629,22.17,22.17,5689833629
+로보티즈,108490,26,20650,2,1230,6.33,2514642,314312,13053665,2514642,6.33,800.05,19.26,19.26,55712769050,20.67,20.67,55712769050
+셀바스헬스케어,208370,27,4585,5,-140,-2.96,4964049,2325949,25740564,4964049,-2.96,213.42,19.28,19.28,24185285710,20.49,20.49,24185285710
+제일일렉트릭,199820,28,11210,2,1210,12.10,4417006,965175,22220000,4417006,12.10,457.64,19.88,19.88,48555141560,19.49,19.49,48555141560
+비트나인,357880,29,2475,5,-265,-9.67,3858027,6400140,21443956,3858027,-9.67,60.28,17.99,17.99,10170546095,19.16,19.16,10170546095
+TIMEFOLIO 글로벌소비트렌드액티브,494180,30,10575,2,130,1.24,148472,160598,800000,148472,1.24,92.45,18.56,18.56,1569256515,18.55,18.55,1569256515
diff --git a/top30/20241122/top30-atvtr-20241122-121002.csv b/top30/20241122/top30-atvtr-20241122-121002.csv
new file mode 100644
index 000000000000..90ff5e1cc637
--- /dev/null
+++ b/top30/20241122/top30-atvtr-20241122-121002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+대동기어,008830,1,11510,2,710,6.57,13017241,6533746,8987520,13017241,6.57,199.23,144.84,144.84,151944552160,146.88,146.88,151944552160
+한일단조,024740,2,3180,2,175,5.82,34155440,13691437,32897049,34155440,5.82,249.47,103.83,103.83,114248491050,109.21,109.21,114248491050
+위츠,459100,3,15170,2,90,0.60,10275074,35672156,12416000,10275074,0.60,28.80,82.76,82.76,167498501650,88.93,88.93,167498501650
+교보17호스팩,489210,4,1997,5,-163,-7.55,3956256,168753872,5180000,3956256,-7.55,2.34,76.38,76.38,7978271867,77.13,77.13,7978271867
+쓰리빌리언,394800,5,4130,2,230,5.90,19858153,52348152,31444038,19858153,5.90,37.93,63.15,63.15,82689892635,63.67,63.67,82689892635
+범양건영,002410,6,3475,2,310,9.79,16100237,11886945,27479820,16100237,9.79,135.44,58.59,58.59,56283168545,58.94,58.94,56283168545
+KODEX 코스닥150선물인버스,251340,7,4060,2,10,0.25,32305477,60066900,57700000,32305477,0.25,53.78,55.99,55.99,130666603680,55.78,55.78,130666603680
+한국패러랠,168490,8,191,2,30,18.63,42295124,10958682,80020000,42295124,18.63,385.95,52.86,52.86,7894562513,51.65,51.65,7894562513
+일승,333430,9,4285,2,400,10.30,13827779,2559816,30726747,13827779,10.30,540.19,45.00,45.00,59873204200,45.47,45.47,59873204200
+파커스,065690,10,1529,5,-371,-19.53,5200864,332138,14049331,5200864,-19.53,1565.87,37.02,37.02,8882686375,41.35,41.35,8882686375
+푸드나무,290720,11,3675,2,375,11.36,5120306,42040,13403058,5120306,11.36,9999.99,38.20,38.20,20340410975,41.30,41.30,20340410975
+대동금속,020400,12,7330,5,-670,-8.38,1177742,841940,3189166,1177742,-8.38,139.88,36.93,36.93,9312315640,39.84,39.84,9312315640
+YG PLUS,037270,13,5380,2,880,19.56,26638855,3128763,63429410,26638855,19.56,851.42,42.00,42.00,134725197330,39.48,39.48,134725197330
+비에이치아이,083650,14,18850,2,1950,11.54,12040933,2502540,30944375,12040933,11.54,481.15,38.91,38.91,229600168730,39.36,39.36,229600168730
+한국정밀기계,101680,15,2865,2,20,0.70,2375451,198663,8404000,2375451,0.70,1195.72,28.27,28.27,7886979445,32.76,32.76,7886979445
+모비스,250060,16,3240,2,350,12.11,10441881,305658,32171314,10441881,12.11,3416.20,32.46,32.46,33626010845,32.26,32.26,33626010845
+지에스이,053050,17,3830,2,170,4.64,9173409,7660454,29987597,9173409,4.64,119.75,30.59,30.59,36058529365,31.40,31.40,36058529365
+PN풍년,024940,18,9000,2,580,6.89,2958592,2265029,10000000,2958592,6.89,130.62,29.59,29.59,26991481230,29.99,29.99,26991481230
+PLUS 글로벌방산,496770,19,9920,2,210,2.16,278916,159268,950000,278916,2.16,175.12,29.36,29.36,2753887445,29.22,29.22,2753887445
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,20,8830,2,20,0.23,157363,176656,550000,157363,0.23,89.08,28.61,28.61,1402712770,28.88,28.88,1402712770
+CJ 바이오사이언스,311690,21,15820,2,2150,15.73,2603964,3331815,9112502,2603964,15.73,78.15,28.58,28.58,41229666940,28.60,28.60,41229666940
+썸에이지,208640,22,412,2,72,21.18,39807630,4904803,139240254,39807630,21.18,811.61,28.59,28.59,15959841979,27.82,27.82,15959841979
+삼부토건,001470,23,1194,5,-80,-6.28,58042260,99430144,223611824,58042260,-6.28,58.37,25.96,25.96,73294396329,27.45,27.45,73294396329
+라메디텍,462510,24,10120,2,170,1.71,2003368,165997,8650735,2003368,1.71,1206.87,23.16,23.16,22196074180,25.35,25.35,22196074180
+클리노믹스,352770,25,660,2,13,2.01,7798056,7050664,38886113,7798056,2.01,110.60,20.05,20.05,5703382638,22.22,22.22,5703382638
+로보티즈,108490,26,20650,2,1230,6.33,2528566,314312,13053665,2528566,6.33,804.48,19.37,19.37,55999604150,20.77,20.77,55999604150
+셀바스헬스케어,208370,27,4585,5,-140,-2.96,4976979,2325949,25740564,4976979,-2.96,213.98,19.34,19.34,24244520515,20.54,20.54,24244520515
+제일일렉트릭,199820,28,11210,2,1210,12.10,4642933,965175,22220000,4642933,12.10,481.05,20.90,20.90,51098718680,20.51,20.51,51098718680
+비트나인,357880,29,2495,5,-245,-8.94,3927210,6400140,21443956,3927210,-8.94,61.36,18.31,18.31,10341128345,19.33,19.33,10341128345
+모비데이즈,363260,30,1933,2,218,12.71,6182804,1828328,32163769,6182804,12.71,338.17,19.22,19.22,11567184183,18.60,18.60,11567184183
diff --git a/top30/20241122/top30-atvtr-20241122-122002.csv b/top30/20241122/top30-atvtr-20241122-122002.csv
new file mode 100644
index 000000000000..6f690ef9d5ad
--- /dev/null
+++ b/top30/20241122/top30-atvtr-20241122-122002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+대동기어,008830,1,11370,2,570,5.28,13178415,6533746,8987520,13178415,5.28,201.70,146.63,146.63,153779634890,150.49,150.49,153779634890
+한일단조,024740,2,3165,2,160,5.32,34286503,13691437,32897049,34286503,5.32,250.42,104.22,104.22,114664620890,110.13,110.13,114664620890
+위츠,459100,3,15210,2,130,0.86,10400579,35672156,12416000,10400579,0.86,29.16,83.77,83.77,169410785870,89.71,89.71,169410785870
+교보17호스팩,489210,4,1997,5,-163,-7.55,3970831,168753872,5180000,3970831,-7.55,2.35,76.66,76.66,8007382905,77.41,77.41,8007382905
+쓰리빌리언,394800,5,4140,2,240,6.15,20419332,52348152,31444038,20419332,6.15,39.01,64.94,64.94,84986190115,65.28,65.28,84986190115
+범양건영,002410,6,3470,2,305,9.64,16220120,11886945,27479820,16220120,9.64,136.45,59.03,59.03,56698006425,59.46,59.46,56698006425
+KODEX 코스닥150선물인버스,251340,7,4060,2,10,0.25,32964173,60066900,57700000,32964173,0.25,54.88,57.13,57.13,133341177815,56.92,56.92,133341177815
+한국패러랠,168490,8,190,2,29,18.01,43455813,10958682,80020000,43455813,18.01,396.54,54.31,54.31,8113578915,53.37,53.37,8113578915
+일승,333430,9,4295,2,410,10.55,14375096,2559816,30726747,14375096,10.55,561.57,46.78,46.78,62208169235,47.14,47.14,62208169235
+YG PLUS,037270,10,5410,2,910,20.22,28103390,3128763,63429410,28103390,20.22,898.23,44.31,44.31,142718255070,41.59,41.59,142718255070
+푸드나무,290720,11,3680,2,380,11.52,5131509,42040,13403058,5131509,11.52,9999.99,38.29,38.29,20381548380,41.32,41.32,20381548380
+파커스,065690,12,1559,5,-341,-17.95,5218602,332138,14049331,5218602,-17.95,1571.21,37.14,37.14,8909971329,40.68,40.68,8909971329
+대동금속,020400,13,7350,5,-650,-8.12,1188844,841940,3189166,1188844,-8.12,141.20,37.28,37.28,9393363370,40.07,40.07,9393363370
+비에이치아이,083650,14,18870,2,1970,11.66,12120215,2502540,30944375,12120215,11.66,484.32,39.17,39.17,231090409650,39.58,39.58,231090409650
+모비스,250060,15,3310,2,420,14.53,11986377,305658,32171314,11986377,14.53,3921.50,37.26,37.26,38791209150,36.43,36.43,38791209150
+한국정밀기계,101680,16,2875,2,30,1.05,2377419,198663,8404000,2377419,1.05,1196.71,28.29,28.29,7892636115,32.67,32.67,7892636115
+지에스이,053050,17,3815,2,155,4.23,9266058,7660454,29987597,9266058,4.23,120.96,30.90,30.90,36413146940,31.83,31.83,36413146940
+PN풍년,024940,18,9040,2,620,7.36,2971026,2265029,10000000,2971026,7.36,131.17,29.71,29.71,27103251640,29.98,29.98,27103251640
+CJ 바이오사이언스,311690,19,15740,2,2070,15.14,2672450,3331815,9112502,2672450,15.14,80.21,29.33,29.33,42319349210,29.51,29.51,42319349210
+PLUS 글로벌방산,496770,20,9925,2,215,2.21,279873,159268,950000,279873,2.21,175.72,29.46,29.46,2763384920,29.31,29.31,2763384920
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,21,8830,2,20,0.23,157363,176656,550000,157363,0.23,89.08,28.61,28.61,1402712770,28.88,28.88,1402712770
+썸에이지,208640,22,416,2,76,22.35,40444252,4904803,139240254,40444252,22.35,824.58,29.05,29.05,16224251578,28.01,28.01,16224251578
+삼부토건,001470,23,1195,5,-79,-6.20,58409893,99430144,223611824,58409893,-6.20,58.74,26.12,26.12,73731976014,27.59,27.59,73731976014
+라메디텍,462510,24,9960,2,10,0.10,2025338,165997,8650735,2025338,0.10,1220.11,23.41,23.41,22416754600,26.02,26.02,22416754600
+모비데이즈,363260,25,1893,2,178,10.38,7346361,1828328,32163769,7346361,10.38,401.81,22.84,22.84,13797053403,22.66,22.66,13797053403
+클리노믹스,352770,26,666,2,19,2.94,7822391,7050664,38886113,7822391,2.94,110.95,20.12,20.12,5719435943,22.08,22.08,5719435943
+제일일렉트릭,199820,27,11210,2,1210,12.10,4712488,965175,22220000,4712488,12.10,488.25,21.21,21.21,51877461480,20.83,20.83,51877461480
+로보티즈,108490,28,20750,2,1330,6.85,2532808,314312,13053665,2532808,6.85,805.83,19.40,19.40,56087283300,20.71,20.71,56087283300
+셀바스헬스케어,208370,29,4595,5,-130,-2.75,4990536,2325949,25740564,4990536,-2.75,214.56,19.39,19.39,24306685185,20.55,20.55,24306685185
+비트나인,357880,30,2535,5,-205,-7.48,4046589,6400140,21443956,4046589,-7.48,63.23,18.87,18.87,10641829285,19.58,19.58,10641829285
diff --git a/top30/20241122/top30-atvtr-20241122-123003.csv b/top30/20241122/top30-atvtr-20241122-123003.csv
new file mode 100644
index 000000000000..796663fb36c1
--- /dev/null
+++ b/top30/20241122/top30-atvtr-20241122-123003.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+대동기어,008830,1,11280,2,480,4.44,13248737,6533746,8987520,13248737,4.44,202.77,147.41,147.41,154578158000,152.48,152.48,154578158000
+한일단조,024740,2,3180,2,175,5.82,34477044,13691437,32897049,34477044,5.82,251.81,104.80,104.80,115266738175,110.18,110.18,115266738175
+위츠,459100,3,15200,2,120,0.80,10448274,35672156,12416000,10448274,0.80,29.29,84.15,84.15,170135738710,90.15,90.15,170135738710
+교보17호스팩,489210,4,1997,5,-163,-7.55,3993437,168753872,5180000,3993437,-7.55,2.37,77.09,77.09,8052512851,77.84,77.84,8052512851
+쓰리빌리언,394800,5,4150,2,250,6.41,21897373,52348152,31444038,21897373,6.41,41.83,69.64,69.64,91190947365,69.88,69.88,91190947365
+범양건영,002410,6,3440,2,275,8.69,16333319,11886945,27479820,16333319,8.69,137.41,59.44,59.44,57087849940,60.39,60.39,57087849940
+한국패러랠,168490,7,182,2,21,13.04,45699085,10958682,80020000,45699085,13.04,417.01,57.11,57.11,8527467530,58.55,58.55,8527467530
+KODEX 코스닥150선물인버스,251340,8,4070,2,20,0.49,33689611,60066900,57700000,33689611,0.49,56.09,58.39,58.39,136291344470,58.04,58.04,136291344470
+일승,333430,9,4245,2,360,9.27,14567533,2559816,30726747,14567533,9.27,569.09,47.41,47.41,63029225740,48.32,48.32,63029225740
+YG PLUS,037270,10,5410,2,910,20.22,28817544,3128763,63429410,28817544,20.22,921.05,45.43,45.43,146594884390,42.72,42.72,146594884390
+파커스,065690,11,1710,5,-190,-10.00,5899307,332138,14049331,5899307,-10.00,1776.16,41.99,41.99,10045545863,41.81,41.81,10045545863
+푸드나무,290720,12,3665,2,365,11.06,5145626,42040,13403058,5145626,11.06,9999.99,38.39,38.39,20433458755,41.60,41.60,20433458755
+대동금속,020400,13,7310,5,-690,-8.62,1194116,841940,3189166,1194116,-8.62,141.83,37.44,37.44,9431847630,40.46,40.46,9431847630
+비에이치아이,083650,14,18870,2,1970,11.66,12191778,2502540,30944375,12191778,11.66,487.18,39.40,39.40,232439850910,39.81,39.81,232439850910
+모비스,250060,15,3295,2,405,14.01,12481300,305658,32171314,12481300,14.01,4083.42,38.80,38.80,40432811600,38.14,38.14,40432811600
+한국정밀기계,101680,16,2830,5,-15,-0.53,2403829,198663,8404000,2403829,-0.53,1210.00,28.60,28.60,7967986200,33.50,33.50,7967986200
+지에스이,053050,17,3810,2,150,4.10,9403323,7660454,29987597,9403323,4.10,122.75,31.36,31.36,36935533270,32.33,32.33,36935533270
+CJ 바이오사이언스,311690,18,15590,2,1920,14.05,2705147,3331815,9112502,2705147,14.05,81.19,29.69,29.69,42829535260,30.15,30.15,42829535260
+PN풍년,024940,19,9050,2,630,7.48,2980444,2265029,10000000,2980444,7.48,131.59,29.80,29.80,27187936310,30.04,30.04,27187936310
+PLUS 글로벌방산,496770,20,9915,2,205,2.11,280688,159268,950000,280688,2.11,176.24,29.55,29.55,2771469295,29.42,29.42,2771469295
+썸에이지,208640,21,410,2,70,20.59,41286458,4904803,139240254,41286458,20.59,841.76,29.65,29.65,16570739505,29.03,29.03,16570739505
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,22,8830,2,20,0.23,157363,176656,550000,157363,0.23,89.08,28.61,28.61,1402712770,28.88,28.88,1402712770
+삼부토건,001470,23,1190,5,-84,-6.59,58776566,99430144,223611824,58776566,-6.59,59.11,26.29,26.29,74168427944,27.87,27.87,74168427944
+라메디텍,462510,24,10000,2,50,0.50,2045321,165997,8650735,2045321,0.50,1232.14,23.64,23.64,22614989090,26.14,26.14,22614989090
+모비데이즈,363260,25,1921,2,206,12.01,8058886,1828328,32163769,8058886,12.01,440.78,25.06,25.06,15141099872,24.51,24.51,15141099872
+클리노믹스,352770,26,663,2,16,2.47,7832594,7050664,38886113,7832594,2.47,111.09,20.14,20.14,5726180223,22.21,22.21,5726180223
+아톤,158430,27,5300,5,-150,-2.75,4753879,4872792,22602474,4753879,-2.75,97.56,21.03,21.03,26362589610,22.01,22.01,26362589610
+제일일렉트릭,199820,28,11410,2,1410,14.10,4940714,965175,22220000,4940714,14.10,511.90,22.24,22.24,54460032850,21.48,21.48,54460032850
+셀바스헬스케어,208370,29,4585,5,-140,-2.96,5032077,2325949,25740564,5032077,-2.96,216.35,19.55,19.55,24496600805,20.76,20.76,24496600805
+로보티즈,108490,30,20800,2,1380,7.11,2536334,314312,13053665,2536334,7.11,806.95,19.43,19.43,56160392350,20.68,20.68,56160392350
diff --git a/top30/20241122/top30-atvtr-20241122-124002.csv b/top30/20241122/top30-atvtr-20241122-124002.csv
new file mode 100644
index 000000000000..0308bfa645fb
--- /dev/null
+++ b/top30/20241122/top30-atvtr-20241122-124002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+대동기어,008830,1,11320,2,520,4.81,13337993,6533746,8987520,13337993,4.81,204.14,148.41,148.41,155590645730,152.93,152.93,155590645730
+한일단조,024740,2,3175,2,170,5.66,34573616,13691437,32897049,34573616,5.66,252.52,105.10,105.10,115572906040,110.65,110.65,115572906040
+위츠,459100,3,15280,2,200,1.33,10521832,35672156,12416000,10521832,1.33,29.50,84.74,84.74,171261303830,90.27,90.27,171261303830
+교보17호스팩,489210,4,1997,5,-163,-7.55,4063861,168753872,5180000,4063861,-7.55,2.41,78.45,78.45,8193060772,79.20,79.20,8193060772
+쓰리빌리언,394800,5,4085,2,185,4.74,22703157,52348152,31444038,22703157,4.74,43.37,72.20,72.20,94477650210,73.55,73.55,94477650210
+범양건영,002410,6,3460,2,295,9.32,16900694,11886945,27479820,16900694,9.32,142.18,61.50,61.50,59101903230,62.16,62.16,59101903230
+KODEX 코스닥150선물인버스,251340,7,4085,2,35,0.86,34362177,60066900,57700000,34362177,0.86,57.21,59.55,59.55,139032985735,58.99,58.99,139032985735
+한국패러랠,168490,8,186,2,25,15.53,46823396,10958682,80020000,46823396,15.53,427.27,58.51,58.51,8735606222,58.69,58.69,8735606222
+일승,333430,9,4210,2,325,8.37,14801202,2559816,30726747,14801202,8.37,578.21,48.17,48.17,64013154530,49.48,49.48,64013154530
+파커스,065690,10,1651,5,-249,-13.11,6291868,332138,14049331,6291868,-13.11,1894.35,44.78,44.78,10707976698,46.16,46.16,10707976698
+YG PLUS,037270,11,5530,2,1030,22.89,30888795,3128763,63429410,30888795,22.89,987.25,48.70,48.70,158070254840,45.06,45.06,158070254840
+푸드나무,290720,12,3795,2,495,15.00,5220065,42040,13403058,5220065,15.00,9999.99,38.95,38.95,20712875530,40.72,40.72,20712875530
+대동금속,020400,13,7330,5,-670,-8.38,1201351,841940,3189166,1201351,-8.38,142.69,37.67,37.67,9484738780,40.57,40.57,9484738780
+비에이치아이,083650,14,18870,2,1970,11.66,12290117,2502540,30944375,12290117,11.66,491.11,39.72,39.72,234295244310,40.12,40.12,234295244310
+모비스,250060,15,3285,2,395,13.67,12766832,305658,32171314,12766832,13.67,4176.84,39.68,39.68,41371324945,39.15,39.15,41371324945
+한국정밀기계,101680,16,2755,5,-90,-3.16,2442629,198663,8404000,2442629,-3.16,1229.53,29.07,29.07,8075444865,34.88,34.88,8075444865
+지에스이,053050,17,3800,2,140,3.83,9456009,7660454,29987597,9456009,3.83,123.44,31.53,31.53,37135997195,32.59,32.59,37135997195
+CJ 바이오사이언스,311690,18,15230,2,1560,11.41,2754041,3331815,9112502,2754041,11.41,82.66,30.22,30.22,43583005270,31.40,31.40,43583005270
+PN풍년,024940,19,9050,2,630,7.48,2996442,2265029,10000000,2996442,7.48,132.29,29.96,29.96,27333009410,30.20,30.20,27333009410
+PLUS 글로벌방산,496770,20,9895,2,185,1.91,281756,159268,950000,281756,1.91,176.91,29.66,29.66,2782049390,29.60,29.60,2782049390
+썸에이지,208640,21,412,2,72,21.18,41760908,4904803,139240254,41760908,21.18,851.43,29.99,29.99,16764777853,29.22,29.22,16764777853
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,22,8810,3,0,0.00,157902,176656,550000,157902,0.00,89.38,28.71,28.71,1407464345,29.05,29.05,1407464345
+삼부토건,001470,23,1196,5,-78,-6.12,59717029,99430144,223611824,59717029,-6.12,60.06,26.71,26.71,75302404707,28.16,28.16,75302404707
+모비데이즈,363260,24,1954,2,239,13.94,9311732,1828328,32163769,9311732,13.94,509.30,28.95,28.95,17576881992,27.97,27.97,17576881992
+라메디텍,462510,25,9970,2,20,0.20,2057594,165997,8650735,2057594,0.20,1239.54,23.79,23.79,22736957340,26.36,26.36,22736957340
+아톤,158430,26,5280,5,-170,-3.12,5061360,4872792,22602474,5061360,-3.12,103.87,22.39,22.39,27984103930,23.45,23.45,27984103930
+제일일렉트릭,199820,27,11210,2,1210,12.10,5153660,965175,22220000,5153660,12.10,533.96,23.19,23.19,56868691730,22.83,22.83,56868691730
+클리노믹스,352770,28,663,2,16,2.47,7851484,7050664,38886113,7851484,2.47,111.36,20.19,20.19,5738722547,22.26,22.26,5738722547
+로보티즈,108490,29,20500,2,1080,5.56,2549185,314312,13053665,2549185,5.56,811.04,19.53,19.53,56424970050,21.09,21.09,56424970050
+셀바스헬스케어,208370,30,4565,5,-160,-3.39,5065199,2325949,25740564,5065199,-3.39,217.77,19.68,19.68,24648063565,20.98,20.98,24648063565
diff --git a/top30/20241122/top30-atvtr-20241122-125002.csv b/top30/20241122/top30-atvtr-20241122-125002.csv
new file mode 100644
index 000000000000..b0e03beb4bca
--- /dev/null
+++ b/top30/20241122/top30-atvtr-20241122-125002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+대동기어,008830,1,11420,2,620,5.74,13398303,6533746,8987520,13398303,5.74,205.06,149.08,149.08,156276962380,152.26,152.26,156276962380
+한일단조,024740,2,3230,2,225,7.49,34832529,13691437,32897049,34832529,7.49,254.41,105.88,105.88,116403668150,109.55,109.55,116403668150
+위츠,459100,3,15250,2,170,1.13,10562183,35672156,12416000,10562183,1.13,29.61,85.07,85.07,171876802300,90.77,90.77,171876802300
+교보17호스팩,489210,4,1997,5,-163,-7.55,4088449,168753872,5180000,4088449,-7.55,2.42,78.93,78.93,8242156288,79.68,79.68,8242156288
+쓰리빌리언,394800,5,4080,2,180,4.62,23265764,52348152,31444038,23265764,4.62,44.44,73.99,73.99,96808136870,75.46,75.46,96808136870
+범양건영,002410,6,3500,2,335,10.58,17028410,11886945,27479820,17028410,10.58,143.25,61.97,61.97,59547508435,61.91,61.91,59547508435
+KODEX 코스닥150선물인버스,251340,7,4090,2,40,0.99,35273578,60066900,57700000,35273578,0.99,58.72,61.13,61.13,142758886035,60.49,60.49,142758886035
+한국패러랠,168490,8,184,2,23,14.29,47460220,10958682,80020000,47460220,14.29,433.08,59.31,59.31,8853714853,60.13,60.13,8853714853
+일승,333430,9,4145,2,260,6.69,15121108,2559816,30726747,15121108,6.69,590.71,49.21,49.21,65338908020,51.30,51.30,65338908020
+파커스,065690,10,1640,5,-260,-13.68,6535628,332138,14049331,6535628,-13.68,1967.74,46.52,46.52,11098405668,48.17,48.17,11098405668
+YG PLUS,037270,11,5500,2,1000,22.22,32036716,3128763,63429410,32036716,22.22,1023.94,50.51,50.51,164435123320,47.13,47.13,164435123320
+푸드나무,290720,12,3705,2,405,12.27,5437765,42040,13403058,5437765,12.27,9999.99,40.57,40.57,21545695415,43.39,43.39,21545695415
+대동금속,020400,13,7310,5,-690,-8.62,1205215,841940,3189166,1205215,-8.62,143.15,37.79,37.79,9513025350,40.81,40.81,9513025350
+모비스,250060,14,3250,2,360,12.46,13040040,305658,32171314,13040040,12.46,4266.22,40.53,40.53,42262679915,40.42,40.42,42262679915
+비에이치아이,083650,15,19070,2,2170,12.84,12509890,2502540,30944375,12509890,12.84,499.89,40.43,40.43,238475280960,40.41,40.41,238475280960
+한국정밀기계,101680,16,2770,5,-75,-2.64,2475059,198663,8404000,2475059,-2.64,1245.86,29.45,29.45,8164193210,35.07,35.07,8164193210
+지에스이,053050,17,3810,2,150,4.10,9486266,7660454,29987597,9486266,4.10,123.83,31.63,31.63,37251224005,32.60,32.60,37251224005
+CJ 바이오사이언스,311690,18,15120,2,1450,10.61,2783747,3331815,9112502,2783747,10.61,83.55,30.55,30.55,44036333020,31.96,31.96,44036333020
+모비데이즈,363260,19,1919,2,204,11.90,10307696,1828328,32163769,10307696,11.90,563.78,32.05,32.05,19524456690,31.63,31.63,19524456690
+PN풍년,024940,20,9030,2,610,7.24,3003651,2265029,10000000,3003651,7.24,132.61,30.04,30.04,27398352090,30.34,30.34,27398352090
+썸에이지,208640,21,409,2,69,20.29,42299917,4904803,139240254,42299917,20.29,862.42,30.38,30.38,16984041834,29.82,29.82,16984041834
+PLUS 글로벌방산,496770,22,9925,2,215,2.21,282805,159268,950000,282805,2.21,177.57,29.77,29.77,2792446635,29.62,29.62,2792446635
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,23,8810,3,0,0.00,157907,176656,550000,157907,0.00,89.39,28.71,28.71,1407508385,29.05,29.05,1407508385
+삼부토건,001470,24,1197,5,-77,-6.04,59971136,99430144,223611824,59971136,-6.04,60.31,26.82,26.82,75606497543,28.25,28.25,75606497543
+라메디텍,462510,25,9970,2,20,0.20,2063786,165997,8650735,2063786,0.20,1243.27,23.86,23.86,22798575190,26.43,26.43,22798575190
+아톤,158430,26,5290,5,-160,-2.94,5188728,4872792,22602474,5188728,-2.94,106.48,22.96,22.96,28655398150,23.97,23.97,28655398150
+제일일렉트릭,199820,27,11110,2,1110,11.10,5277293,965175,22220000,5277293,11.10,546.77,23.75,23.75,58247447720,23.59,23.59,58247447720
+클리노믹스,352770,28,657,2,10,1.55,7918027,7050664,38886113,7918027,1.55,112.30,20.36,20.36,5782424791,22.63,22.63,5782424791
+로보티즈,108490,29,20500,2,1080,5.56,2583230,314312,13053665,2583230,5.56,821.87,19.79,19.79,57121119000,21.35,21.35,57121119000
+셀바스헬스케어,208370,30,4565,5,-160,-3.39,5083011,2325949,25740564,5083011,-3.39,218.53,19.75,19.75,24729330345,21.05,21.05,24729330345
diff --git a/top30/20241122/top30-atvtr-20241122-130003.csv b/top30/20241122/top30-atvtr-20241122-130003.csv
new file mode 100644
index 000000000000..207b1815dd52
--- /dev/null
+++ b/top30/20241122/top30-atvtr-20241122-130003.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+대동기어,008830,1,11250,2,450,4.17,13492197,6533746,8987520,13492197,4.17,206.50,150.12,150.12,157335089160,155.61,155.61,157335089160
+한일단조,024740,2,3200,2,195,6.49,35113378,13691437,32897049,35113378,6.49,256.46,106.74,106.74,117307260235,111.43,111.43,117307260235
+위츠,459100,3,15180,2,100,0.66,10600359,35672156,12416000,10600359,0.66,29.72,85.38,85.38,172457057050,91.50,91.50,172457057050
+교보17호스팩,489210,4,1996,5,-164,-7.59,4095175,168753872,5180000,4095175,-7.59,2.43,79.06,79.06,8255591353,79.85,79.85,8255591353
+쓰리빌리언,394800,5,4165,2,265,6.79,23532837,52348152,31444038,23532837,6.79,44.95,74.84,74.84,97911961005,74.76,74.76,97911961005
+범양건영,002410,6,3475,2,310,9.79,17188750,11886945,27479820,17188750,9.79,144.60,62.55,62.55,60106071095,62.94,62.94,60106071095
+KODEX 코스닥150선물인버스,251340,7,4095,2,45,1.11,36023587,60066900,57700000,36023587,1.11,59.97,62.43,62.43,145826480575,61.72,61.72,145826480575
+한국패러랠,168490,8,185,2,24,14.91,48076202,10958682,80020000,48076202,14.91,438.70,60.08,60.08,8967760163,60.58,60.58,8967760163
+일승,333430,9,4180,2,295,7.59,15267785,2559816,30726747,15267785,7.59,596.44,49.69,49.69,65952479750,51.35,51.35,65952479750
+파커스,065690,10,1650,5,-250,-13.16,6772357,332138,14049331,6772357,-13.16,2039.02,48.20,48.20,11486857783,49.55,49.55,11486857783
+YG PLUS,037270,11,5520,2,1020,22.67,32674050,3128763,63429410,32674050,22.67,1044.31,51.51,51.51,167956130110,47.97,47.97,167956130110
+푸드나무,290720,12,3625,2,325,9.85,5543169,42040,13403058,5543169,9.85,9999.99,41.36,41.36,21932090235,45.14,45.14,21932090235
+모비스,250060,13,3220,2,330,11.42,13387028,305658,32171314,13387028,11.42,4379.74,41.61,41.61,43380825010,41.88,41.88,43380825010
+대동금속,020400,14,7320,5,-680,-8.50,1211916,841940,3189166,1211916,-8.50,143.94,38.00,38.00,9561862240,40.96,40.96,9561862240
+비에이치아이,083650,15,19140,2,2240,13.25,12633720,2502540,30944375,12633720,13.25,504.84,40.83,40.83,240840755530,40.66,40.66,240840755530
+한국정밀기계,101680,16,2790,5,-55,-1.93,2487277,198663,8404000,2487277,-1.93,1252.01,29.60,29.60,8198306350,34.97,34.97,8198306350
+모비데이즈,363260,17,1918,2,203,11.84,10715023,1828328,32163769,10715023,11.84,586.06,33.31,33.31,20304217904,32.91,32.91,20304217904
+CJ 바이오사이언스,311690,18,15020,2,1350,9.88,2835909,3331815,9112502,2835909,9.88,85.12,31.12,31.12,44813888620,32.74,32.74,44813888620
+지에스이,053050,19,3825,2,165,4.51,9528137,7660454,29987597,9528137,4.51,124.38,31.77,31.77,37411095875,32.62,32.62,37411095875
+PN풍년,024940,20,8990,2,570,6.77,3016591,2265029,10000000,3016591,6.77,133.18,30.17,30.17,27515025450,30.61,30.61,27515025450
+썸에이지,208640,21,410,2,70,20.59,42861998,4904803,139240254,42861998,20.59,873.88,30.78,30.78,17214771103,30.15,30.15,17214771103
+PLUS 글로벌방산,496770,22,9920,2,210,2.16,283830,159268,950000,283830,2.16,178.21,29.88,29.88,2802618260,29.74,29.74,2802618260
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,23,8810,3,0,0.00,157907,176656,550000,157907,0.00,89.39,28.71,28.71,1407508385,29.05,29.05,1407508385
+삼부토건,001470,24,1212,5,-62,-4.87,61039530,99430144,223611824,61039530,-4.87,61.39,27.30,27.30,76903229178,28.38,28.38,76903229178
+라메디텍,462510,25,9930,5,-20,-0.20,2067027,165997,8650735,2067027,-0.20,1245.22,23.89,23.89,22830778220,26.58,26.58,22830778220
+아톤,158430,26,5200,5,-250,-4.59,5466185,4872792,22602474,5466185,-4.59,112.18,24.18,24.18,30094268940,25.60,25.60,30094268940
+제일일렉트릭,199820,27,11150,2,1150,11.50,5357596,965175,22220000,5357596,11.50,555.09,24.11,24.11,59140795390,23.87,23.87,59140795390
+노브랜드,145170,28,16860,2,1830,12.18,2140274,571392,9079834,2140274,12.18,374.57,23.57,23.57,36139419410,23.61,23.61,36139419410
+클리노믹스,352770,29,655,2,8,1.24,7949704,7050664,38886113,7949704,1.24,112.75,20.44,20.44,5803165802,22.78,22.78,5803165802
+컴투스홀딩스,063080,30,34150,2,4900,16.75,1584125,1795637,6595192,1584125,16.75,88.22,24.02,24.02,50889381000,22.59,22.59,50889381000
diff --git a/top30/20241122/top30-atvtr-20241122-131002.csv b/top30/20241122/top30-atvtr-20241122-131002.csv
new file mode 100644
index 000000000000..f8b76ea98aad
--- /dev/null
+++ b/top30/20241122/top30-atvtr-20241122-131002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+대동기어,008830,1,11230,2,430,3.98,13597742,6533746,8987520,13597742,3.98,208.12,151.30,151.30,158514822210,157.05,157.05,158514822210
+한일단조,024740,2,3180,2,175,5.82,35224333,13691437,32897049,35224333,5.82,257.27,107.07,107.07,117660636045,112.47,112.47,117660636045
+위츠,459100,3,15110,2,30,0.20,10768472,35672156,12416000,10768472,0.20,30.19,86.73,86.73,174986356680,93.27,93.27,174986356680
+교보17호스팩,489210,4,2000,5,-160,-7.41,4114999,168753872,5180000,4114999,-7.41,2.44,79.44,79.44,8295201073,80.07,80.07,8295201073
+쓰리빌리언,394800,5,4190,2,290,7.44,24824990,52348152,31444038,24824990,7.44,47.42,78.95,78.95,103336702420,78.43,78.43,103336702420
+범양건영,002410,6,3495,2,330,10.43,17410069,11886945,27479820,17410069,10.43,146.46,63.36,63.36,60885078910,63.39,63.39,60885078910
+KODEX 코스닥150선물인버스,251340,7,4095,2,45,1.11,36985000,60066900,57700000,36985000,1.11,61.57,64.10,64.10,149768028200,63.39,63.39,149768028200
+한국패러랠,168490,8,185,2,24,14.91,48633767,10958682,80020000,48633767,14.91,443.79,60.78,60.78,9070862737,61.27,61.27,9070862737
+일승,333430,9,4170,2,285,7.34,15543306,2559816,30726747,15543306,7.34,607.20,50.59,50.59,67104414605,52.37,52.37,67104414605
+파커스,065690,10,1606,5,-294,-15.47,6951482,332138,14049331,6951482,-15.47,2092.95,49.48,49.48,11780897900,52.21,52.21,11780897900
+YG PLUS,037270,11,5470,2,970,21.56,33368097,3128763,63429410,33368097,21.56,1066.49,52.61,52.61,171765063560,49.51,49.51,171765063560
+푸드나무,290720,12,3575,2,275,8.33,5653466,42040,13403058,5653466,8.33,9999.99,42.18,42.18,22327151730,46.60,46.60,22327151730
+모비스,250060,13,3245,2,355,12.28,13719551,305658,32171314,13719551,12.28,4488.53,42.65,42.65,44449027220,42.58,42.58,44449027220
+비에이치아이,083650,14,19280,2,2380,14.08,12895697,2502540,30944375,12895697,14.08,515.30,41.67,41.67,245885952600,41.21,41.21,245885952600
+대동금속,020400,15,7300,5,-700,-8.75,1214893,841940,3189166,1214893,-8.75,144.30,38.09,38.09,9583600140,41.17,41.17,9583600140
+한국정밀기계,101680,16,2770,5,-75,-2.64,2495841,198663,8404000,2495841,-2.64,1256.32,29.70,29.70,8222296770,35.32,35.32,8222296770
+모비데이즈,363260,17,1912,2,197,11.49,10938157,1828328,32163769,10938157,11.49,598.26,34.01,34.01,20730873931,33.71,33.71,20730873931
+지에스이,053050,18,3820,2,160,4.37,9559651,7660454,29987597,9559651,4.37,124.79,31.88,31.88,37531654465,32.76,32.76,37531654465
+CJ 바이오사이언스,311690,19,15500,2,1830,13.39,2882125,3331815,9112502,2882125,13.39,86.50,31.63,31.63,45517450640,32.23,32.23,45517450640
+PN풍년,024940,20,9020,2,600,7.13,3131714,2265029,10000000,3131714,7.13,138.26,31.32,31.32,28554987180,31.66,31.66,28554987180
+썸에이지,208640,21,404,2,64,18.82,43279152,4904803,139240254,43279152,18.82,882.38,31.08,31.08,17384915412,30.90,30.90,17384915412
+PLUS 글로벌방산,496770,22,9920,2,210,2.16,284830,159268,950000,284830,2.16,178.84,29.98,29.98,2812535760,29.84,29.84,2812535760
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,23,8800,5,-10,-0.11,159684,176656,550000,159684,-0.11,90.39,29.03,29.03,1423137845,29.40,29.40,1423137845
+삼부토건,001470,24,1217,5,-57,-4.47,61527216,99430144,223611824,61527216,-4.47,61.88,27.52,27.52,77496918265,28.48,28.48,77496918265
+노브랜드,145170,25,17130,2,2100,13.97,2497743,571392,9079834,2497743,13.97,437.13,27.51,27.51,42289343360,27.19,27.19,42289343360
+컴투스홀딩스,063080,26,32600,2,3350,11.45,1784159,1795637,6595192,1784159,11.45,99.36,27.05,27.05,57614602300,26.80,26.80,57614602300
+라메디텍,462510,27,9930,5,-20,-0.20,2076362,165997,8650735,2076362,-0.20,1250.84,24.00,24.00,22923241990,26.69,26.69,22923241990
+아톤,158430,28,5130,5,-320,-5.87,5570865,4872792,22602474,5570865,-5.87,114.33,24.65,24.65,30635818560,26.42,26.42,30635818560
+제일일렉트릭,199820,29,11150,2,1150,11.50,5433899,965175,22220000,5433899,11.50,563.00,24.45,24.45,59988120850,24.21,24.21,59988120850
+금호건설우,002995,30,11300,2,1590,16.37,65830,15416,292266,65830,16.37,427.02,22.52,22.52,768181850,23.26,23.26,768181850
diff --git a/top30/20241122/top30-atvtr-20241122-132002.csv b/top30/20241122/top30-atvtr-20241122-132002.csv
new file mode 100644
index 000000000000..89eb0580497b
--- /dev/null
+++ b/top30/20241122/top30-atvtr-20241122-132002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+대동기어,008830,1,11160,2,360,3.33,13664319,6533746,8987520,13664319,3.33,209.13,152.04,152.04,159263866230,158.79,158.79,159263866230
+한일단조,024740,2,3180,2,175,5.82,35365471,13691437,32897049,35365471,5.82,258.30,107.50,107.50,118110758465,112.90,112.90,118110758465
+위츠,459100,3,15100,2,20,0.13,10874886,35672156,12416000,10874886,0.13,30.49,87.59,87.59,176600731460,94.20,94.20,176600731460
+교보17호스팩,489210,4,2000,5,-160,-7.41,4134803,168753872,5180000,4134803,-7.41,2.45,79.82,79.82,8334787381,80.45,80.45,8334787381
+쓰리빌리언,394800,5,4185,2,285,7.31,25335807,52348152,31444038,25335807,7.31,48.40,80.57,80.57,105473798365,80.15,80.15,105473798365
+KODEX 코스닥150선물인버스,251340,6,4105,2,55,1.36,38087922,60066900,57700000,38087922,1.36,63.41,66.01,66.01,154297334670,65.14,65.14,154297334670
+범양건영,002410,7,3560,2,395,12.48,17745586,11886945,27479820,17745586,12.48,149.29,64.58,64.58,62074009840,63.45,63.45,62074009840
+한국패러랠,168490,8,186,2,25,15.53,49423418,10958682,80020000,49423418,15.53,451.00,61.76,61.76,9217130137,61.93,61.93,9217130137
+파커스,065690,9,1603,5,-297,-15.63,7139095,332138,14049331,7139095,-15.63,2149.44,50.81,50.81,12078386639,53.63,53.63,12078386639
+일승,333430,10,4125,2,240,6.18,15637571,2559816,30726747,15637571,6.18,610.89,50.89,50.89,67494478695,53.25,53.25,67494478695
+YG PLUS,037270,11,5520,2,1020,22.67,35037730,3128763,63429410,35037730,22.67,1119.86,55.24,55.24,181070358020,51.72,51.72,181070358020
+푸드나무,290720,12,3600,2,300,9.09,5691468,42040,13403058,5691468,9.09,9999.99,42.46,42.46,22464012005,46.56,46.56,22464012005
+모비스,250060,13,3175,2,285,9.86,13960475,305658,32171314,13960475,9.86,4567.35,43.39,43.39,45218739890,44.27,44.27,45218739890
+비에이치아이,083650,14,19170,2,2270,13.43,13025670,2502540,30944375,13025670,13.43,520.50,42.09,42.09,248385607380,41.87,41.87,248385607380
+대동금속,020400,15,7330,5,-670,-8.38,1217320,841940,3189166,1217320,-8.38,144.59,38.17,38.17,9601411440,41.07,41.07,9601411440
+모비데이즈,363260,16,1926,2,211,12.30,11936192,1828328,32163769,11936192,12.30,652.85,37.11,37.11,22681636877,36.61,36.61,22681636877
+한국정밀기계,101680,17,2785,5,-60,-2.11,2503945,198663,8404000,2503945,-2.11,1260.40,29.79,29.79,8244690375,35.23,35.23,8244690375
+CJ 바이오사이언스,311690,18,15420,2,1750,12.80,2977105,3331815,9112502,2977105,12.80,89.35,32.67,32.67,46999875870,33.45,33.45,46999875870
+지에스이,053050,19,3810,2,150,4.10,9616670,7660454,29987597,9616670,4.10,125.54,32.07,32.07,37748694295,33.04,33.04,37748694295
+PN풍년,024940,20,9000,2,580,6.89,3143243,2265029,10000000,3143243,6.89,138.77,31.43,31.43,28658541080,31.84,31.84,28658541080
+썸에이지,208640,21,411,2,71,20.88,43866999,4904803,139240254,43866999,20.88,894.37,31.50,31.50,17624638835,30.80,30.80,17624638835
+PLUS 글로벌방산,496770,22,9915,2,205,2.11,285814,159268,950000,285814,2.11,179.45,30.09,30.09,2822296545,29.96,29.96,2822296545
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,23,8800,5,-10,-0.11,159684,176656,550000,159684,-0.11,90.39,29.03,29.03,1423137845,29.40,29.40,1423137845
+삼부토건,001470,24,1216,5,-58,-4.55,62028370,99430144,223611824,62028370,-4.55,62.38,27.74,27.74,78103187729,28.72,28.72,78103187729
+컴투스홀딩스,063080,25,32100,2,2850,9.74,1881588,1795637,6595192,1881588,9.74,104.79,28.53,28.53,60772914700,28.71,28.71,60772914700
+노브랜드,145170,26,16980,2,1950,12.97,2586654,571392,9079834,2586654,12.97,452.69,28.49,28.49,43807067090,28.41,28.41,43807067090
+아톤,158430,27,5140,5,-310,-5.69,5705279,4872792,22602474,5705279,-5.69,117.08,25.24,25.24,31327083480,26.97,26.97,31327083480
+라메디텍,462510,28,9940,5,-10,-0.10,2080401,165997,8650735,2080401,-0.10,1253.28,24.05,24.05,22963492090,26.71,26.71,22963492090
+제일일렉트릭,199820,29,11060,2,1060,10.60,5499900,965175,22220000,5499900,10.60,569.83,24.75,24.75,60719014890,24.71,24.71,60719014890
+금호건설우,002995,30,11300,2,1590,16.37,65830,15416,292266,65830,16.37,427.02,22.52,22.52,768181850,23.26,23.26,768181850
diff --git a/top30/20241122/top30-atvtr-20241122-133002.csv b/top30/20241122/top30-atvtr-20241122-133002.csv
new file mode 100644
index 000000000000..52ddb1554be2
--- /dev/null
+++ b/top30/20241122/top30-atvtr-20241122-133002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+대동기어,008830,1,11290,2,490,4.54,13699451,6533746,8987520,13699451,4.54,209.67,152.43,152.43,159657548640,157.35,157.35,159657548640
+한일단조,024740,2,3200,2,195,6.49,35463150,13691437,32897049,35463150,6.49,259.02,107.80,107.80,118423732150,112.49,112.49,118423732150
+위츠,459100,3,15130,2,50,0.33,10924324,35672156,12416000,10924324,0.33,30.62,87.99,87.99,177348413090,94.41,94.41,177348413090
+쓰리빌리언,394800,4,4105,2,205,5.26,25798273,52348152,31444038,25798273,5.26,49.28,82.05,82.05,107388385460,83.20,83.20,107388385460
+교보17호스팩,489210,5,2005,5,-155,-7.18,4160749,168753872,5180000,4160749,-7.18,2.47,80.32,80.32,8386742184,80.75,80.75,8386742184
+KODEX 코스닥150선물인버스,251340,6,4105,2,55,1.36,38654530,60066900,57700000,38654530,1.36,64.35,66.99,66.99,156624800510,66.13,66.13,156624800510
+범양건영,002410,7,3520,2,355,11.22,17921147,11886945,27479820,17921147,11.22,150.76,65.22,65.22,62694335880,64.81,64.81,62694335880
+한국패러랠,168490,8,188,2,27,16.77,50780062,10958682,80020000,50780062,16.77,463.38,63.46,63.46,9472337202,62.97,62.97,9472337202
+파커스,065690,9,1566,5,-334,-17.58,7237248,332138,14049331,7237248,-17.58,2178.99,51.51,51.51,12233378764,55.60,55.60,12233378764
+일승,333430,10,4105,2,220,5.66,15851057,2559816,30726747,15851057,5.66,619.23,51.59,51.59,68369696235,54.20,54.20,68369696235
+YG PLUS,037270,11,5610,2,1110,24.67,36309942,3128763,63429410,36309942,24.67,1160.52,57.24,57.24,188152204460,52.88,52.88,188152204460
+푸드나무,290720,12,3390,2,90,2.73,5829572,42040,13403058,5829572,2.73,9999.99,43.49,43.49,22942949105,50.49,50.49,22942949105
+모비스,250060,13,3235,2,345,11.94,14075901,305658,32171314,14075901,11.94,4605.11,43.75,43.75,45589879380,43.81,43.81,45589879380
+비에이치아이,083650,14,19250,2,2350,13.91,13148306,2502540,30944375,13148306,13.91,525.40,42.49,42.49,250749635750,42.09,42.09,250749635750
+대동금속,020400,15,7340,5,-660,-8.25,1218675,841940,3189166,1218675,-8.25,144.75,38.21,38.21,9611312980,41.06,41.06,9611312980
+모비데이즈,363260,16,1953,2,238,13.88,12970112,1828328,32163769,12970112,13.88,709.40,40.33,40.33,24704677704,39.33,39.33,24704677704
+한국정밀기계,101680,17,2780,5,-65,-2.28,2506849,198663,8404000,2506849,-2.28,1261.86,29.83,29.83,8252748450,35.32,35.32,8252748450
+CJ 바이오사이언스,311690,18,15200,2,1530,11.19,3012637,3331815,9112502,3012637,11.19,90.42,33.06,33.06,47538321160,34.32,34.32,47538321160
+지에스이,053050,19,3795,2,135,3.69,9661038,7660454,29987597,9661038,3.69,126.12,32.22,32.22,37917286670,33.32,33.32,37917286670
+PN풍년,024940,20,9080,2,660,7.84,3165145,2265029,10000000,3165145,7.84,139.74,31.65,31.65,28856082950,31.78,31.78,28856082950
+썸에이지,208640,21,411,2,71,20.88,44456820,4904803,139240254,44456820,20.88,906.39,31.93,31.93,17868505978,31.22,31.22,17868505978
+PLUS 글로벌방산,496770,22,9920,2,210,2.16,286750,159268,950000,286750,2.16,180.04,30.18,30.18,2831581665,30.05,30.05,2831581665
+노브랜드,145170,23,16830,2,1800,11.98,2677077,571392,9079834,2677077,11.98,468.52,29.48,29.48,45334891840,29.67,29.67,45334891840
+컴투스홀딩스,063080,24,33550,2,4300,14.70,2011294,1795637,6595192,2011294,14.70,112.01,30.50,30.50,65044631700,29.40,29.40,65044631700
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,25,8825,2,15,0.17,159753,176656,550000,159753,0.17,90.43,29.05,29.05,1423747175,29.33,29.33,1423747175
+삼부토건,001470,26,1202,5,-72,-5.65,62485427,99430144,223611824,62485427,-5.65,62.84,27.94,27.94,78656061091,29.26,29.26,78656061091
+아톤,158430,27,5130,5,-320,-5.87,5757495,4872792,22602474,5757495,-5.87,118.16,25.47,25.47,31594864880,27.25,27.25,31594864880
+라메디텍,462510,28,9920,5,-30,-0.30,2085168,165997,8650735,2085168,-0.30,1256.15,24.10,24.10,23010785230,26.81,26.81,23010785230
+화성밸브,039610,29,11830,2,880,8.04,2804719,1853934,10410400,2804719,8.04,151.28,26.94,26.94,32766096150,26.61,26.61,32766096150
+제일일렉트릭,199820,30,11140,2,1140,11.40,5572868,965175,22220000,5572868,11.40,577.39,25.08,25.08,61524969320,24.86,24.86,61524969320
diff --git a/top30/20241122/top30-atvtr-20241122-134002.csv b/top30/20241122/top30-atvtr-20241122-134002.csv
new file mode 100644
index 000000000000..584795016896
--- /dev/null
+++ b/top30/20241122/top30-atvtr-20241122-134002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+대동기어,008830,1,11940,2,1140,10.56,14490748,6533746,8987520,14490748,10.56,221.78,161.23,161.23,168971757750,157.46,157.46,168971757750
+한일단조,024740,2,3200,2,195,6.49,35546462,13691437,32897049,35546462,6.49,259.63,108.05,108.05,118690369050,112.75,112.75,118690369050
+위츠,459100,3,15130,2,50,0.33,10988362,35672156,12416000,10988362,0.33,30.80,88.50,88.50,178315049640,94.92,94.92,178315049640
+쓰리빌리언,394800,4,4035,2,135,3.46,26185526,52348152,31444038,26185526,3.46,50.02,83.28,83.28,108959195810,85.88,85.88,108959195810
+교보17호스팩,489210,5,2000,5,-160,-7.41,4172973,168753872,5180000,4172973,-7.41,2.47,80.56,80.56,8411191139,81.19,81.19,8411191139
+KODEX 코스닥150선물인버스,251340,6,4115,2,65,1.60,39082153,60066900,57700000,39082153,1.60,65.06,67.73,67.73,158382175655,66.71,66.71,158382175655
+범양건영,002410,7,3495,2,330,10.43,18146186,11886945,27479820,18146186,10.43,152.66,66.03,66.03,63486704215,66.10,66.10,63486704215
+한국패러랠,168490,8,195,2,34,21.12,52895459,10958682,80020000,52895459,21.12,482.68,66.10,66.10,9880351099,63.32,63.32,9880351099
+파커스,065690,9,1488,5,-412,-21.68,7634830,332138,14049331,7634830,-21.68,2298.69,54.34,54.34,12836885930,61.40,61.40,12836885930
+YG PLUS,037270,10,5570,2,1070,23.78,37237225,3128763,63429410,37237225,23.78,1190.16,58.71,58.71,193336616280,54.72,54.72,193336616280
+일승,333430,11,4100,2,215,5.53,15909932,2559816,30726747,15909932,5.53,621.53,51.78,51.78,68611459395,54.46,54.46,68611459395
+푸드나무,290720,12,3340,2,40,1.21,5891404,42040,13403058,5891404,1.21,9999.99,43.96,43.96,23151532660,51.72,51.72,23151532660
+모비스,250060,13,3180,2,290,10.03,14213234,305658,32171314,14213234,10.03,4650.04,44.18,44.18,46029975845,44.99,44.99,46029975845
+비에이치아이,083650,14,19120,2,2220,13.14,13226093,2502540,30944375,13226093,13.14,528.51,42.74,42.74,252241831290,42.63,42.63,252241831290
+모비데이즈,363260,15,1958,2,243,14.17,13508456,1828328,32163769,13508456,14.17,738.84,42.00,42.00,25754716001,40.90,40.90,25754716001
+대동금속,020400,16,7530,5,-470,-5.88,1242799,841940,3189166,1242799,-5.88,147.61,38.97,38.97,9793119900,40.78,40.78,9793119900
+한국정밀기계,101680,17,2765,5,-80,-2.81,2512394,198663,8404000,2512394,-2.81,1264.65,29.90,29.90,8268088080,35.58,35.58,8268088080
+CJ 바이오사이언스,311690,18,15460,2,1790,13.09,3040018,3331815,9112502,3040018,13.09,91.24,33.36,33.36,47961566030,34.04,34.04,47961566030
+지에스이,053050,19,3785,2,125,3.42,9766140,7660454,29987597,9766140,3.42,127.49,32.57,32.57,38314864390,33.76,33.76,38314864390
+PN풍년,024940,20,8950,2,530,6.29,3190812,2265029,10000000,3190812,6.29,140.87,31.91,31.91,29087543650,32.50,32.50,29087543650
+썸에이지,208640,21,409,2,69,20.29,44801169,4904803,139240254,44801169,20.29,913.41,32.18,32.18,18009135901,31.62,31.62,18009135901
+컴투스홀딩스,063080,22,32900,2,3650,12.48,2072435,1795637,6595192,2072435,12.48,115.42,31.42,31.42,67063002550,30.91,30.91,67063002550
+노브랜드,145170,23,16750,2,1720,11.44,2734418,571392,9079834,2734418,11.44,478.55,30.12,30.12,46297370390,30.44,30.44,46297370390
+PLUS 글로벌방산,496770,24,9920,2,210,2.16,287608,159268,950000,287608,2.16,180.58,30.27,30.27,2840092490,30.14,30.14,2840092490
+삼부토건,001470,25,1199,5,-75,-5.89,62973581,99430144,223611824,62973581,-5.89,63.33,28.16,28.16,79242570800,29.56,29.56,79242570800
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,26,8825,2,15,0.17,159762,176656,550000,159762,0.17,90.44,29.05,29.05,1423826600,29.33,29.33,1423826600
+화성밸브,039610,27,11690,2,740,6.76,3003571,1853934,10410400,3003571,6.76,162.01,28.85,28.85,35103223040,28.84,28.84,35103223040
+아톤,158430,28,5130,5,-320,-5.87,5796354,4872792,22602474,5796354,-5.87,118.95,25.64,25.64,31793806200,27.42,27.42,31793806200
+라메디텍,462510,29,9900,5,-50,-0.50,2093028,165997,8650735,2093028,-0.50,1260.88,24.19,24.19,23088548310,26.96,26.96,23088548310
+제일일렉트릭,199820,30,11080,2,1080,10.80,5602539,965175,22220000,5602539,10.80,580.47,25.21,25.21,61854611260,25.12,25.12,61854611260
diff --git a/top30/20241122/top30-atvtr-20241122-135002.csv b/top30/20241122/top30-atvtr-20241122-135002.csv
new file mode 100644
index 000000000000..78616229e7c3
--- /dev/null
+++ b/top30/20241122/top30-atvtr-20241122-135002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+대동기어,008830,1,11450,2,650,6.02,15016755,6533746,8987520,15016755,6.02,229.83,167.08,167.08,175119120010,170.17,170.17,175119120010
+한일단조,024740,2,3195,2,190,6.32,35647502,13691437,32897049,35647502,6.32,260.36,108.36,108.36,119012446910,113.23,113.23,119012446910
+위츠,459100,3,15600,2,520,3.45,12093686,35672156,12416000,12093686,3.45,33.90,97.40,97.40,195668000520,101.02,101.02,195668000520
+쓰리빌리언,394800,4,4020,2,120,3.08,26615864,52348152,31444038,26615864,3.08,50.84,84.65,84.65,110685550125,87.56,87.56,110685550125
+교보17호스팩,489210,5,1999,5,-161,-7.45,4221519,168753872,5180000,4221519,-7.45,2.50,81.50,81.50,8508255821,82.17,82.17,8508255821
+KODEX 코스닥150선물인버스,251340,6,4125,2,75,1.85,40227673,60066900,57700000,40227673,1.85,66.97,69.72,69.72,163107201465,68.53,68.53,163107201465
+한국패러랠,168490,7,187,2,26,16.15,54625681,10958682,80020000,54625681,16.15,498.47,68.27,68.27,10205639695,68.20,68.20,10205639695
+범양건영,002410,8,3495,2,330,10.43,18363794,11886945,27479820,18363794,10.43,154.49,66.83,66.83,64242676975,66.89,66.89,64242676975
+파커스,065690,9,1447,5,-453,-23.84,7930591,332138,14049331,7930591,-23.84,2387.74,56.45,56.45,13271334659,65.28,65.28,13271334659
+YG PLUS,037270,10,5540,2,1040,23.11,37928534,3128763,63429410,37928534,23.11,1212.25,59.80,59.80,197179658450,56.11,56.11,197179658450
+일승,333430,11,4065,2,180,4.63,16041290,2559816,30726747,16041290,4.63,626.66,52.21,52.21,69146285220,55.36,55.36,69146285220
+푸드나무,290720,12,3365,2,65,1.97,5955377,42040,13403058,5955377,1.97,9999.99,44.43,44.43,23365269550,51.81,51.81,23365269550
+모비스,250060,13,3180,2,290,10.03,14354122,305658,32171314,14354122,10.03,4696.14,44.62,44.62,46478467195,45.43,45.43,46478467195
+비에이치아이,083650,14,19050,2,2150,12.72,13352530,2502540,30944375,13352530,12.72,533.56,43.15,43.15,254658481250,43.20,43.20,254658481250
+대동금속,020400,15,7270,5,-730,-9.12,1257724,841940,3189166,1257724,-9.12,149.38,39.44,39.44,9903499240,42.71,42.71,9903499240
+모비데이즈,363260,16,1926,2,211,12.30,13862635,1828328,32163769,13862635,12.30,758.21,43.10,43.10,26440473246,42.68,42.68,26440473246
+한국정밀기계,101680,17,2730,5,-115,-4.04,2529264,198663,8404000,2529264,-4.04,1273.14,30.10,30.10,8314265540,36.24,36.24,8314265540
+지에스이,053050,18,3760,2,100,2.73,9884612,7660454,29987597,9884612,2.73,129.03,32.96,32.96,38761124695,34.38,34.38,38761124695
+CJ 바이오사이언스,311690,19,16290,2,2620,19.17,3181669,3331815,9112502,3181669,19.17,95.49,34.92,34.92,50234902180,33.84,33.84,50234902180
+썸에이지,208640,20,405,2,65,19.12,45976454,4904803,139240254,45976454,19.12,937.38,33.02,33.02,18478343951,32.77,32.77,18478343951
+PN풍년,024940,21,8950,2,530,6.29,3203332,2265029,10000000,3203332,6.29,141.43,32.03,32.03,29199793340,32.63,32.63,29199793340
+컴투스홀딩스,063080,22,32150,2,2900,9.91,2119349,1795637,6595192,2119349,9.91,118.03,32.13,32.13,68583880900,32.35,32.35,68583880900
+노브랜드,145170,23,16670,2,1640,10.91,2850937,571392,9079834,2850937,10.91,498.95,31.40,31.40,48270421690,31.89,31.89,48270421690
+화성밸브,039610,24,11590,2,640,5.84,3189486,1853934,10410400,3189486,5.84,172.04,30.64,30.64,37260406010,30.88,30.88,37260406010
+PLUS 글로벌방산,496770,25,9925,2,215,2.21,289259,159268,950000,289259,2.21,181.62,30.45,30.45,2856477905,30.30,30.30,2856477905
+삼부토건,001470,26,1198,5,-76,-5.97,63447554,99430144,223611824,63447554,-5.97,63.81,28.37,28.37,79809090062,29.79,29.79,79809090062
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,27,8820,2,10,0.11,159828,176656,550000,159828,0.11,90.47,29.06,29.06,1424408720,29.36,29.36,1424408720
+아톤,158430,28,5080,5,-370,-6.79,5882236,4872792,22602474,5882236,-6.79,120.72,26.02,26.02,32231643990,28.07,28.07,32231643990
+라메디텍,462510,29,9870,5,-80,-0.80,2100617,165997,8650735,2100617,-0.80,1265.45,24.28,24.28,23163461170,27.13,27.13,23163461170
+클리노믹스,352770,30,593,5,-54,-8.35,8392273,7050664,38886113,8392273,-8.35,119.03,21.58,21.58,6080292631,26.37,26.37,6080292631
diff --git a/top30/20241122/top30-atvtr-20241122-140002.csv b/top30/20241122/top30-atvtr-20241122-140002.csv
new file mode 100644
index 000000000000..67a14f67c0cf
--- /dev/null
+++ b/top30/20241122/top30-atvtr-20241122-140002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+대동기어,008830,1,11560,2,760,7.04,15198251,6533746,8987520,15198251,7.04,232.61,169.10,169.10,177214061940,170.57,170.57,177214061940
+한일단조,024740,2,3170,2,165,5.49,35775320,13691437,32897049,35775320,5.49,261.30,108.75,108.75,119417857515,114.51,114.51,119417857515
+위츠,459100,3,15650,2,570,3.78,12565894,35672156,12416000,12565894,3.78,35.23,101.21,101.21,203086088620,104.52,104.52,203086088620
+쓰리빌리언,394800,4,4000,2,100,2.56,26786114,52348152,31444038,26786114,2.56,51.17,85.19,85.19,111368481590,88.54,88.54,111368481590
+교보17호스팩,489210,5,1999,5,-161,-7.45,4244469,168753872,5180000,4244469,-7.45,2.52,81.94,81.94,8554139433,82.61,82.61,8554139433
+한국패러랠,168490,6,186,2,25,15.53,56452181,10958682,80020000,56452181,15.53,515.14,70.55,70.55,10542806165,70.83,70.83,10542806165
+KODEX 코스닥150선물인버스,251340,7,4140,2,90,2.22,40928099,60066900,57700000,40928099,2.22,68.14,70.93,70.93,166002308520,69.49,69.49,166002308520
+범양건영,002410,8,3490,2,325,10.27,18460489,11886945,27479820,18460489,10.27,155.30,67.18,67.18,64582214890,67.34,67.34,64582214890
+파커스,065690,9,1452,5,-448,-23.58,8060602,332138,14049331,8060602,-23.58,2426.88,57.37,57.37,13459548321,65.98,65.98,13459548321
+YG PLUS,037270,10,5490,2,990,22.00,39019459,3128763,63429410,39019459,22.00,1247.12,61.52,61.52,203154880960,58.34,58.34,203154880960
+일승,333430,11,4050,2,165,4.25,16092280,2559816,30726747,16092280,4.25,628.65,52.37,52.37,69353554520,55.73,55.73,69353554520
+푸드나무,290720,12,3470,2,170,5.15,5990635,42040,13403058,5990635,5.15,9999.99,44.70,44.70,23484799835,50.50,50.50,23484799835
+모비스,250060,13,3170,2,280,9.69,14668088,305658,32171314,14668088,9.69,4798.86,45.59,45.59,47464337180,46.54,46.54,47464337180
+비에이치아이,083650,14,18920,2,2020,11.95,13527435,2502540,30944375,13527435,11.95,540.55,43.72,43.72,257969045910,44.06,44.06,257969045910
+모비데이즈,363260,15,1928,2,213,12.42,14177153,1828328,32163769,14177153,12.42,775.42,44.08,44.08,27043697379,43.61,43.61,27043697379
+대동금속,020400,16,7310,5,-690,-8.62,1266946,841940,3189166,1266946,-8.62,150.48,39.73,39.73,9970883680,42.77,42.77,9970883680
+CJ 바이오사이언스,311690,17,16180,2,2510,18.36,3460170,3331815,9112502,3460170,18.36,103.85,37.97,37.97,54790095900,37.16,37.16,54790095900
+한국정밀기계,101680,18,2790,5,-55,-1.93,2539657,198663,8404000,2539657,-1.93,1278.37,30.22,30.22,8342942905,35.58,35.58,8342942905
+지에스이,053050,19,3760,2,100,2.73,10117909,7660454,29987597,10117909,2.73,132.08,33.74,33.74,39632854745,35.15,35.15,39632854745
+썸에이지,208640,20,400,2,60,17.65,47240083,4904803,139240254,47240083,17.65,963.14,33.93,33.93,18975023701,34.07,34.07,18975023701
+컴투스홀딩스,063080,21,31550,2,2300,7.86,2180288,1795637,6595192,2180288,7.86,121.42,33.06,33.06,70520900600,33.89,33.89,70520900600
+PN풍년,024940,22,8980,2,560,6.65,3214011,2265029,10000000,3214011,6.65,141.90,32.14,32.14,29295555240,32.62,32.62,29295555240
+노브랜드,145170,23,16740,2,1710,11.38,2918119,571392,9079834,2918119,11.38,510.70,32.14,32.14,49390923270,32.49,32.49,49390923270
+화성밸브,039610,24,11470,2,520,4.75,3297235,1853934,10410400,3297235,4.75,177.85,31.67,31.67,38505449570,32.25,32.25,38505449570
+티디에스팜,464280,25,15070,2,1970,15.04,1832375,101178,5530000,1832375,15.04,1811.04,33.14,33.14,25929214500,31.11,31.11,25929214500
+PLUS 글로벌방산,496770,26,9920,2,210,2.16,290188,159268,950000,290188,2.16,182.20,30.55,30.55,2865696650,30.41,30.41,2865696650
+드림씨아이에스,223250,27,3395,2,345,11.31,6937588,307951,23799324,6937588,11.31,2252.82,29.15,29.15,24307250130,30.08,30.08,24307250130
+삼부토건,001470,28,1195,5,-79,-6.20,63735047,99430144,223611824,63735047,-6.20,64.10,28.50,28.50,80153751722,30.00,30.00,80153751722
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,29,8820,2,10,0.11,159828,176656,550000,159828,0.11,90.47,29.06,29.06,1424408720,29.36,29.36,1424408720
+아톤,158430,30,5100,5,-350,-6.42,5928692,4872792,22602474,5928692,-6.42,121.67,26.23,26.23,32467254170,28.17,28.17,32467254170
diff --git a/top30/20241122/top30-atvtr-20241122-141002.csv b/top30/20241122/top30-atvtr-20241122-141002.csv
new file mode 100644
index 000000000000..63a887947baa
--- /dev/null
+++ b/top30/20241122/top30-atvtr-20241122-141002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+대동기어,008830,1,11180,2,380,3.52,15395027,6533746,8987520,15395027,3.52,235.62,171.29,171.29,179434664840,178.58,178.58,179434664840
+한일단조,024740,2,3125,2,120,3.99,36032722,13691437,32897049,36032722,3.99,263.18,109.53,109.53,120224999915,116.95,116.95,120224999915
+위츠,459100,3,15130,2,50,0.33,12936240,35672156,12416000,12936240,0.33,36.26,104.19,104.19,208757180150,111.13,111.13,208757180150
+쓰리빌리언,394800,4,4050,2,150,3.85,27077568,52348152,31444038,27077568,3.85,51.73,86.11,86.11,112541603605,88.37,88.37,112541603605
+교보17호스팩,489210,5,1999,5,-161,-7.45,4274571,168753872,5180000,4274571,-7.45,2.53,82.52,82.52,8614320093,83.19,83.19,8614320093
+한국패러랠,168490,6,184,2,23,14.29,57627554,10958682,80020000,57627554,14.29,525.86,72.02,72.02,10759208817,73.07,73.07,10759208817
+KODEX 코스닥150선물인버스,251340,7,4145,2,95,2.35,42120919,60066900,57700000,42120919,2.35,70.12,73.00,73.00,170936775460,71.47,71.47,170936775460
+범양건영,002410,8,3365,2,200,6.32,18828357,11886945,27479820,18828357,6.32,158.40,68.52,68.52,65829911010,71.19,71.19,65829911010
+파커스,065690,9,1432,5,-468,-24.63,8193202,332138,14049331,8193202,-24.63,2466.81,58.32,58.32,13651134195,67.85,67.85,13651134195
+YG PLUS,037270,10,5330,2,830,18.44,41497630,3128763,63429410,41497630,18.44,1326.33,65.42,65.42,216322040360,63.99,63.99,216322040360
+일승,333430,11,4090,2,205,5.28,16209302,2559816,30726747,16209302,5.28,633.22,52.75,52.75,69830254900,55.57,55.57,69830254900
+푸드나무,290720,12,3530,2,230,6.97,6227964,42040,13403058,6227964,6.97,9999.99,46.47,46.47,24329023365,51.42,51.42,24329023365
+티디에스팜,464280,13,16250,2,3150,24.05,3033620,101178,5530000,3033620,24.05,2998.30,54.86,54.86,45353076290,50.47,50.47,45353076290
+모비스,250060,14,3170,2,280,9.69,14818860,305658,32171314,14818860,9.69,4848.18,46.06,46.06,47944249465,47.01,47.01,47944249465
+모비데이즈,363260,15,1905,2,190,11.08,14431456,1828328,32163769,14431456,11.08,789.33,44.87,44.87,27526520299,44.93,44.93,27526520299
+비에이치아이,083650,16,19010,2,2110,12.49,13626069,2502540,30944375,13626069,12.49,544.49,44.03,44.03,259834244890,44.17,44.17,259834244890
+대동금속,020400,17,7160,5,-840,-10.50,1278078,841940,3189166,1278078,-10.50,151.80,40.08,40.08,10051354140,44.02,44.02,10051354140
+CJ 바이오사이언스,311690,18,15800,2,2130,15.58,3587395,3331815,9112502,3587395,15.58,107.67,39.37,39.37,56806665100,39.46,39.46,56806665100
+한국정밀기계,101680,19,2730,5,-115,-4.04,2547717,198663,8404000,2547717,-4.04,1282.43,30.32,30.32,8365000140,36.46,36.46,8365000140
+지에스이,053050,20,3740,2,80,2.19,10170697,7660454,29987597,10170697,2.19,132.77,33.92,33.92,39830475350,35.51,35.51,39830475350
+썸에이지,208640,21,398,2,58,17.06,47839278,4904803,139240254,47839278,17.06,975.36,34.36,34.36,19210199603,34.66,34.66,19210199603
+PN풍년,024940,22,8720,2,300,3.56,3290196,2265029,10000000,3290196,3.56,145.26,32.90,32.90,29966255130,34.36,34.36,29966255130
+컴투스홀딩스,063080,23,31800,2,2550,8.72,2204408,1795637,6595192,2204408,8.72,122.76,33.42,33.42,71282485250,33.99,33.99,71282485250
+노브랜드,145170,24,16500,2,1470,9.78,2986407,571392,9079834,2986407,9.78,522.65,32.89,32.89,50517112260,33.72,33.72,50517112260
+화성밸브,039610,25,11530,2,580,5.30,3366700,1853934,10410400,3366700,5.30,181.60,32.34,32.34,39306378030,32.75,32.75,39306378030
+드림씨아이에스,223250,26,3320,2,270,8.85,7186384,307951,23799324,7186384,8.85,2333.61,30.20,30.20,25139978255,31.82,31.82,25139978255
+삼부토건,001470,27,1185,5,-89,-6.99,64559795,99430144,223611824,64559795,-6.99,64.93,28.87,28.87,81134211356,30.62,30.62,81134211356
+PLUS 글로벌방산,496770,28,9925,2,215,2.21,290949,159268,950000,290949,2.21,182.68,30.63,30.63,2873246465,30.47,30.47,2873246465
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,29,8820,2,10,0.11,159936,176656,550000,159936,0.11,90.54,29.08,29.08,1425361280,29.38,29.38,1425361280
+아톤,158430,30,5070,5,-380,-6.97,5965177,4872792,22602474,5965177,-6.97,122.42,26.39,26.39,32653042740,28.49,28.49,32653042740
diff --git a/top30/20241122/top30-atvtr-20241122-142002.csv b/top30/20241122/top30-atvtr-20241122-142002.csv
new file mode 100644
index 000000000000..4c6eecb9633d
--- /dev/null
+++ b/top30/20241122/top30-atvtr-20241122-142002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+대동기어,008830,1,11220,2,420,3.89,15548177,6533746,8987520,15548177,3.89,237.97,173.00,173.00,181141874740,179.63,179.63,181141874740
+한일단조,024740,2,3160,2,155,5.16,37448824,13691437,32897049,37448824,5.16,273.52,113.84,113.84,124798729340,120.05,120.05,124798729340
+위츠,459100,3,15050,5,-30,-0.20,13155309,35672156,12416000,13155309,-0.20,36.88,105.95,105.95,212050249180,113.48,113.48,212050249180
+쓰리빌리언,394800,4,3940,2,40,1.03,27375614,52348152,31444038,27375614,1.03,52.30,87.06,87.06,113730651610,91.80,91.80,113730651610
+교보17호스팩,489210,5,2000,5,-160,-7.41,4289900,168753872,5180000,4289900,-7.41,2.54,82.82,82.82,8644964239,83.45,83.45,8644964239
+KODEX 코스닥150선물인버스,251340,6,4115,2,65,1.60,43356570,60066900,57700000,43356570,1.60,72.18,75.14,75.14,176031484205,74.14,74.14,176031484205
+한국패러랠,168490,7,184,2,23,14.29,58346379,10958682,80020000,58346379,14.29,532.42,72.91,72.91,10890659911,73.97,73.97,10890659911
+범양건영,002410,8,3450,2,285,9.00,19439240,11886945,27479820,19439240,9.00,163.53,70.74,70.74,67902327605,71.62,71.62,67902327605
+YG PLUS,037270,9,5060,2,560,12.44,44007190,3128763,63429410,44007190,12.44,1406.54,69.38,69.38,229187203220,71.41,71.41,229187203220
+파커스,065690,10,1402,5,-498,-26.21,8420705,332138,14049331,8420705,-26.21,2535.30,59.94,59.94,13970485824,70.93,70.93,13970485824
+티디에스팜,464280,11,16270,2,3170,24.20,3752668,101178,5530000,3752668,24.20,3708.98,67.86,67.86,57090950560,63.45,63.45,57090950560
+일승,333430,12,4145,2,260,6.69,16358222,2559816,30726747,16358222,6.69,639.04,53.24,53.24,70442569385,55.31,55.31,70442569385
+푸드나무,290720,13,3355,2,55,1.67,6359924,42040,13403058,6359924,1.67,9999.99,47.45,47.45,24780729720,55.11,55.11,24780729720
+모비스,250060,14,3120,2,230,7.96,14979866,305658,32171314,14979866,7.96,4900.86,46.56,46.56,48450132705,48.27,48.27,48450132705
+모비데이즈,363260,15,1866,2,151,8.80,14732457,1828328,32163769,14732457,8.80,805.79,45.80,45.80,28089074780,46.80,46.80,28089074780
+비에이치아이,083650,16,18890,2,1990,11.78,13714169,2502540,30944375,13714169,11.78,548.01,44.32,44.32,261504857070,44.74,44.74,261504857070
+대동금속,020400,17,7140,5,-860,-10.75,1289549,841940,3189166,1289549,-10.75,153.16,40.44,40.44,10133050370,44.50,44.50,10133050370
+CJ 바이오사이언스,311690,18,15480,2,1810,13.24,3738813,3331815,9112502,3738813,13.24,112.22,41.03,41.03,59204317790,41.97,41.97,59204317790
+한국정밀기계,101680,19,2755,5,-90,-3.16,2548745,198663,8404000,2548745,-3.16,1282.95,30.33,30.33,8367816275,36.14,36.14,8367816275
+지에스이,053050,20,3760,2,100,2.73,10223438,7660454,29987597,10223438,2.73,133.46,34.09,34.09,40028038015,35.50,35.50,40028038015
+썸에이지,208640,21,400,2,60,17.65,48835184,4904803,139240254,48835184,17.65,995.66,35.07,35.07,19607558008,35.20,35.20,19607558008
+컴투스홀딩스,063080,22,31450,2,2200,7.52,2223066,1795637,6595192,2223066,7.52,123.80,33.71,33.71,71870749000,34.65,34.65,71870749000
+노브랜드,145170,23,16450,2,1420,9.45,3023538,571392,9079834,3023538,9.45,529.15,33.30,33.30,51126475250,34.23,34.23,51126475250
+PN풍년,024940,24,8890,2,470,5.58,3329741,2265029,10000000,3329741,5.58,147.01,33.30,33.30,30314607160,34.10,34.10,30314607160
+화성밸브,039610,25,11560,2,610,5.57,3421701,1853934,10410400,3421701,5.57,184.56,32.87,32.87,39938464920,33.19,33.19,39938464920
+드림씨아이에스,223250,26,3490,2,440,14.43,7620797,307951,23799324,7620797,14.43,2474.68,32.02,32.02,26633161320,32.07,32.07,26633161320
+삼부토건,001470,27,1183,5,-91,-7.14,65758324,99430144,223611824,65758324,-7.14,66.14,29.41,29.41,82551991806,31.21,31.21,82551991806
+PLUS 글로벌방산,496770,28,9915,2,205,2.11,292297,159268,950000,292297,2.11,183.53,30.77,30.77,2886617235,30.65,30.65,2886617235
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,29,8810,3,0,0.00,160052,176656,550000,160052,0.00,90.60,29.10,29.10,1426383240,29.44,29.44,1426383240
+아톤,158430,30,5070,5,-380,-6.97,6101173,4872792,22602474,6101173,-6.97,125.21,26.99,26.99,33338623860,29.09,29.09,33338623860
diff --git a/top30/20241122/top30-atvtr-20241122-143002.csv b/top30/20241122/top30-atvtr-20241122-143002.csv
new file mode 100644
index 000000000000..1113a01396be
--- /dev/null
+++ b/top30/20241122/top30-atvtr-20241122-143002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+대동기어,008830,1,11320,2,520,4.81,15618254,6533746,8987520,15618254,4.81,239.04,173.78,173.78,181930930450,178.82,178.82,181930930450
+한일단조,024740,2,3160,2,155,5.16,37710186,13691437,32897049,37710186,5.16,275.43,114.63,114.63,125620132905,120.84,120.84,125620132905
+위츠,459100,3,15120,2,40,0.27,13333998,35672156,12416000,13333998,0.27,37.38,107.39,107.39,214765352930,114.40,114.40,214765352930
+쓰리빌리언,394800,4,3960,2,60,1.54,27611784,52348152,31444038,27611784,1.54,52.75,87.81,87.81,114658645895,92.08,92.08,114658645895
+교보17호스팩,489210,5,1998,5,-162,-7.50,4343820,168753872,5180000,4343820,-7.50,2.57,83.86,83.86,8752693079,84.57,84.57,8752693079
+KODEX 코스닥150선물인버스,251340,6,4110,2,60,1.48,44969183,60066900,57700000,44969183,1.48,74.87,77.94,77.94,182657901070,77.02,77.02,182657901070
+YG PLUS,037270,7,4945,2,445,9.89,45762022,3128763,63429410,45762022,9.89,1462.62,72.15,72.15,237989010385,75.88,75.88,237989010385
+한국패러랠,168490,8,188,2,27,16.77,60861250,10958682,80020000,60861250,16.77,555.37,76.06,76.06,11366458845,75.56,75.56,11366458845
+티디에스팜,464280,9,16410,2,3310,25.27,4302833,101178,5530000,4302833,25.27,4252.74,77.81,77.81,66200138030,72.95,72.95,66200138030
+범양건영,002410,10,3435,2,270,8.53,19700330,11886945,27479820,19700330,8.53,165.73,71.69,71.69,68794067130,72.88,72.88,68794067130
+파커스,065690,11,1402,5,-498,-26.21,8514176,332138,14049331,8514176,-26.21,2563.45,60.60,60.60,14102659992,71.60,71.60,14102659992
+일승,333430,12,4125,2,240,6.18,16422928,2559816,30726747,16422928,6.18,641.57,53.45,53.45,70708883895,55.79,55.79,70708883895
+푸드나무,290720,13,3335,2,35,1.06,6400864,42040,13403058,6400864,1.06,9999.99,47.76,47.76,24917989670,55.75,55.75,24917989670
+모비스,250060,14,3140,2,250,8.65,15081597,305658,32171314,15081597,8.65,4934.14,46.88,46.88,48768186770,48.28,48.28,48768186770
+모비데이즈,363260,15,1842,2,127,7.41,14894789,1828328,32163769,14894789,7.41,814.67,46.31,46.31,28387982927,47.92,47.92,28387982927
+비에이치아이,083650,16,19070,2,2170,12.84,13855632,2502540,30944375,13855632,12.84,553.66,44.78,44.78,264205374230,44.77,44.77,264205374230
+대동금속,020400,17,7150,5,-850,-10.62,1294536,841940,3189166,1294536,-10.62,153.76,40.59,40.59,10168599800,44.59,44.59,10168599800
+CJ 바이오사이언스,311690,18,15630,2,1960,14.34,3822073,3331815,9112502,3822073,14.34,114.71,41.94,41.94,60521448810,42.49,42.49,60521448810
+한국정밀기계,101680,19,2735,5,-110,-3.87,2552551,198663,8404000,2552551,-3.87,1284.86,30.37,30.37,8378270315,36.45,36.45,8378270315
+썸에이지,208640,20,393,2,53,15.59,49631314,4904803,139240254,49631314,15.59,1011.89,35.64,35.64,19923118192,36.41,36.41,19923118192
+드림씨아이에스,223250,21,3265,2,215,7.05,8098114,307951,23799324,8098114,7.05,2629.68,34.03,34.03,28251557645,36.36,36.36,28251557645
+지에스이,053050,22,3750,2,90,2.46,10253628,7660454,29987597,10253628,2.46,133.85,34.19,34.19,40141599515,35.70,35.70,40141599515
+컴투스홀딩스,063080,23,31500,2,2250,7.69,2246639,1795637,6595192,2246639,7.69,125.12,34.06,34.06,72608950250,34.95,34.95,72608950250
+노브랜드,145170,24,16610,2,1580,10.51,3061973,571392,9079834,3061973,10.51,535.88,33.72,33.72,51761821140,34.32,34.32,51761821140
+PN풍년,024940,25,8950,2,530,6.29,3353360,2265029,10000000,3353360,6.29,148.05,33.53,33.53,30525642000,34.11,34.11,30525642000
+화성밸브,039610,26,11490,2,540,4.93,3462699,1853934,10410400,3462699,4.93,186.78,33.26,33.26,40409831100,33.78,33.78,40409831100
+삼부토건,001470,27,1178,5,-96,-7.54,66267237,99430144,223611824,66267237,-7.54,66.65,29.63,29.63,83153816504,31.57,31.57,83153816504
+PLUS 글로벌방산,496770,28,9920,2,210,2.16,293217,159268,950000,293217,2.16,184.10,30.86,30.86,2895740235,30.73,30.73,2895740235
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,29,8810,3,0,0.00,160052,176656,550000,160052,0.00,90.60,29.10,29.10,1426383240,29.44,29.44,1426383240
+펩트론,087010,30,80200,5,-25000,-23.76,5922503,1732715,20657350,5922503,-23.76,341.80,28.67,28.67,480699054500,29.02,29.02,480699054500
diff --git a/top30/20241122/top30-atvtr-20241122-144001.csv b/top30/20241122/top30-atvtr-20241122-144001.csv
new file mode 100644
index 000000000000..30beb3dc3b7d
--- /dev/null
+++ b/top30/20241122/top30-atvtr-20241122-144001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+대동기어,008830,1,11290,2,490,4.54,15667195,6533746,8987520,15667195,4.54,239.79,174.32,174.32,182482186520,179.84,179.84,182482186520
+한일단조,024740,2,3150,2,145,4.83,37814197,13691437,32897049,37814197,4.83,276.19,114.95,114.95,125946837560,121.54,121.54,125946837560
+위츠,459100,3,15160,2,80,0.53,13435870,35672156,12416000,13435870,0.53,37.66,108.21,108.21,216306255010,114.92,114.92,216306255010
+쓰리빌리언,394800,4,4005,2,105,2.69,27795263,52348152,31444038,27795263,2.69,53.10,88.40,88.40,115383981570,91.62,91.62,115383981570
+티디에스팜,464280,5,16620,2,3520,26.87,5104293,101178,5530000,5104293,26.87,5044.86,92.30,92.30,79596843110,86.60,86.60,79596843110
+교보17호스팩,489210,6,2005,5,-155,-7.18,4371074,168753872,5180000,4371074,-7.18,2.59,84.38,84.38,8807175471,84.80,84.80,8807175471
+KODEX 코스닥150선물인버스,251340,7,4105,2,55,1.36,46620712,60066900,57700000,46620712,1.36,77.61,80.80,80.80,189442501150,79.98,79.98,189442501150
+YG PLUS,037270,8,4970,2,470,10.44,47177728,3128763,63429410,47177728,10.44,1507.87,74.38,74.38,245001725765,77.72,77.72,245001725765
+한국패러랠,168490,9,190,2,29,18.01,62717524,10958682,80020000,62717524,18.01,572.31,78.38,78.38,11719233766,77.08,77.08,11719233766
+범양건영,002410,10,3390,2,225,7.11,19854557,11886945,27479820,19854557,7.11,167.03,72.25,72.25,69317831530,74.41,74.41,69317831530
+파커스,065690,11,1390,5,-510,-26.84,8578707,332138,14049331,8578707,-26.84,2582.87,61.06,61.06,14192709429,72.68,72.68,14192709429
+일승,333430,12,4085,2,200,5.15,16495353,2559816,30726747,16495353,5.15,644.40,53.68,53.68,71005600385,56.57,56.57,71005600385
+푸드나무,290720,13,3375,2,75,2.27,6421350,42040,13403058,6421350,2.27,9999.99,47.91,47.91,24986573115,55.24,55.24,24986573115
+모비스,250060,14,3125,2,235,8.13,15148127,305658,32171314,15148127,8.13,4955.91,47.09,47.09,48976593950,48.72,48.72,48976593950
+모비데이즈,363260,15,1872,2,157,9.15,15007601,1828328,32163769,15007601,9.15,820.84,46.66,46.66,28597912803,47.50,47.50,28597912803
+비에이치아이,083650,16,19040,2,2140,12.66,13942424,2502540,30944375,13942424,12.66,557.13,45.06,45.06,265860595200,45.12,45.12,265860595200
+대동금속,020400,17,7130,5,-870,-10.88,1297069,841940,3189166,1297069,-10.88,154.06,40.67,40.67,10186696230,44.80,44.80,10186696230
+CJ 바이오사이언스,311690,18,15810,2,2140,15.65,3865030,3331815,9112502,3865030,15.65,116.00,42.41,42.41,61193954660,42.48,42.48,61193954660
+드림씨아이에스,223250,19,3190,2,140,4.59,8496046,307951,23799324,8496046,4.59,2758.90,35.70,35.70,29522720635,38.89,38.89,29522720635
+썸에이지,208640,20,381,2,41,12.06,50575051,4904803,139240254,50575051,12.06,1031.13,36.32,36.32,20284580751,38.24,38.24,20284580751
+노브랜드,145170,21,17120,2,2090,13.91,3397336,571392,9079834,3397336,13.91,594.57,37.42,37.42,57505134440,36.99,36.99,57505134440
+한국정밀기계,101680,22,2720,5,-125,-4.39,2563394,198663,8404000,2563394,-4.39,1290.32,30.50,30.50,8407799555,36.78,36.78,8407799555
+지에스이,053050,23,3725,2,65,1.78,10315634,7660454,29987597,10315634,1.78,134.66,34.40,34.40,40372858065,36.14,36.14,40372858065
+컴투스홀딩스,063080,24,31850,2,2600,8.89,2261478,1795637,6595192,2261478,8.89,125.94,34.29,34.29,73080118800,34.79,34.79,73080118800
+화성밸브,039610,25,11560,2,610,5.57,3531974,1853934,10410400,3531974,5.57,190.51,33.93,33.93,41211575190,34.24,34.24,41211575190
+PN풍년,024940,26,8990,2,570,6.77,3379489,2265029,10000000,3379489,6.77,149.20,33.79,33.79,30760556860,34.22,34.22,30760556860
+삼부토건,001470,27,1182,5,-92,-7.22,67014100,99430144,223611824,67014100,-7.22,67.40,29.97,29.97,84032933398,31.79,31.79,84032933398
+PLUS 글로벌방산,496770,28,9915,2,205,2.11,294632,159268,950000,294632,2.11,184.99,31.01,31.01,2909773955,30.89,30.89,2909773955
+펩트론,087010,29,80500,5,-24700,-23.48,6235888,1732715,20657350,6235888,-23.48,359.89,30.19,30.19,505841505400,30.42,30.42,505841505400
+금호건설우,002995,30,10700,2,990,10.20,79840,15416,292266,79840,10.20,517.90,27.32,27.32,926251190,29.62,29.62,926251190
diff --git a/top30/20241122/top30-atvtr-20241122-145002.csv b/top30/20241122/top30-atvtr-20241122-145002.csv
new file mode 100644
index 000000000000..171396d8ff74
--- /dev/null
+++ b/top30/20241122/top30-atvtr-20241122-145002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+대동기어,008830,1,11370,2,570,5.28,15811864,6533746,8987520,15811864,5.28,242.00,175.93,175.93,184129788820,180.19,180.19,184129788820
+한일단조,024740,2,3135,2,130,4.33,38005903,13691437,32897049,38005903,4.33,277.59,115.53,115.53,126546681485,122.70,122.70,126546681485
+위츠,459100,3,15140,2,60,0.40,13497055,35672156,12416000,13497055,0.40,37.84,108.71,108.71,217232454340,115.56,115.56,217232454340
+쓰리빌리언,394800,4,3950,2,50,1.28,27936295,52348152,31444038,27936295,1.28,53.37,88.84,88.84,115942977485,93.35,93.35,115942977485
+티디에스팜,464280,5,16570,2,3470,26.49,5369751,101178,5530000,5369751,26.49,5307.23,97.10,97.10,83993790900,91.66,91.66,83993790900
+교보17호스팩,489210,6,2000,5,-160,-7.41,4403773,168753872,5180000,4403773,-7.41,2.61,85.01,85.01,8872571235,85.64,85.64,8872571235
+KODEX 코스닥150선물인버스,251340,7,4110,2,60,1.48,48337527,60066900,57700000,48337527,1.48,80.47,83.77,83.77,196483147535,82.85,82.85,196483147535
+YG PLUS,037270,8,4970,2,470,10.44,47932065,3128763,63429410,47932065,10.44,1531.98,75.57,75.57,248750182885,78.91,78.91,248750182885
+한국패러랠,168490,9,190,2,29,18.01,63612453,10958682,80020000,63612453,18.01,580.48,79.50,79.50,11888039652,78.19,78.19,11888039652
+범양건영,002410,10,3320,2,155,4.90,20193949,11886945,27479820,20193949,4.90,169.88,73.49,73.49,70455873050,77.23,77.23,70455873050
+파커스,065690,11,1413,5,-487,-25.63,8673209,332138,14049331,8673209,-25.63,2611.33,61.73,61.73,14327231538,72.17,72.17,14327231538
+일승,333430,12,4070,2,185,4.76,16544728,2559816,30726747,16544728,4.76,646.32,53.84,53.84,71206837075,56.94,56.94,71206837075
+푸드나무,290720,13,3385,2,85,2.58,6441282,42040,13403058,6441282,2.58,9999.99,48.06,48.06,25053500425,55.22,55.22,25053500425
+모비스,250060,14,3110,2,220,7.61,15254105,305658,32171314,15254105,7.61,4990.58,47.42,47.42,49305512580,49.28,49.28,49305512580
+모비데이즈,363260,15,1904,2,189,11.02,15125292,1828328,32163769,15125292,11.02,827.27,47.03,47.03,28819803022,47.06,47.06,28819803022
+비에이치아이,083650,16,19130,2,2230,13.20,14096302,2502540,30944375,14096302,13.20,563.28,45.55,45.55,268807089640,45.41,45.41,268807089640
+대동금속,020400,17,7120,5,-880,-11.00,1300754,841940,3189166,1300754,-11.00,154.49,40.79,40.79,10213017510,44.98,44.98,10213017510
+CJ 바이오사이언스,311690,18,16760,2,3090,22.60,3987752,3331815,9112502,3987752,22.60,119.69,43.76,43.76,63187988070,41.37,41.37,63187988070
+썸에이지,208640,19,374,2,34,10.00,52634323,4904803,139240254,52634323,10.00,1073.12,37.80,37.80,21043831145,40.41,40.41,21043831145
+드림씨아이에스,223250,20,3165,2,115,3.77,8611062,307951,23799324,8611062,3.77,2796.24,36.18,36.18,29888507500,39.68,39.68,29888507500
+노브랜드,145170,21,17110,2,2080,13.84,3535300,571392,9079834,3535300,13.84,618.72,38.94,38.94,59875078860,38.54,38.54,59875078860
+한국정밀기계,101680,22,2675,5,-170,-5.98,2589104,198663,8404000,2589104,-5.98,1303.26,30.81,30.81,8476912620,37.71,37.71,8476912620
+지에스이,053050,23,3725,2,65,1.78,10367527,7660454,29987597,10367527,1.78,135.34,34.57,34.57,40566259295,36.32,36.32,40566259295
+컴투스홀딩스,063080,24,32100,2,2850,9.74,2276423,1795637,6595192,2276423,9.74,126.78,34.52,34.52,73558154000,34.75,34.75,73558154000
+화성밸브,039610,25,11610,2,660,6.03,3575555,1853934,10410400,3575555,6.03,192.86,34.35,34.35,41718195760,34.52,34.52,41718195760
+PN풍년,024940,26,9040,2,620,7.36,3410334,2265029,10000000,3410334,7.36,150.56,34.10,34.10,31038808880,34.33,34.33,31038808880
+삼부토건,001470,27,1146,5,-128,-10.05,68331143,99430144,223611824,68331143,-10.05,68.72,30.56,30.56,85565469648,33.39,33.39,85565469648
+펩트론,087010,28,81000,5,-24200,-23.00,6551919,1732715,20657350,6551919,-23.00,378.13,31.72,31.72,531674053800,31.78,31.78,531674053800
+PLUS 글로벌방산,496770,29,9870,2,160,1.65,299586,159268,950000,299586,1.65,188.10,31.54,31.54,2958762405,31.56,31.56,2958762405
+금호건설우,002995,30,10700,2,990,10.20,79840,15416,292266,79840,10.20,517.90,27.32,27.32,926251190,29.62,29.62,926251190
diff --git a/top30/20241122/top30-atvtr-20241122-150002.csv b/top30/20241122/top30-atvtr-20241122-150002.csv
new file mode 100644
index 000000000000..e4ae4ce2ca30
--- /dev/null
+++ b/top30/20241122/top30-atvtr-20241122-150002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+대동기어,008830,1,11520,2,720,6.67,16102751,6533746,8987520,16102751,6.67,246.46,179.17,179.17,187496446970,181.09,181.09,187496446970
+한일단조,024740,2,3110,2,105,3.49,38139863,13691437,32897049,38139863,3.49,278.57,115.94,115.94,126964808270,124.10,124.10,126964808270
+위츠,459100,3,15090,2,10,0.07,13560959,35672156,12416000,13560959,0.07,38.02,109.22,109.22,218196677000,116.46,116.46,218196677000
+티디에스팜,464280,4,16510,2,3410,26.03,5591326,101178,5530000,5591326,26.03,5526.23,101.11,101.11,87672046290,96.03,96.03,87672046290
+쓰리빌리언,394800,5,3935,2,35,0.90,28034409,52348152,31444038,28034409,0.90,53.55,89.16,89.16,116330906630,94.02,94.02,116330906630
+한국패러랠,168490,6,186,2,25,15.53,69609797,10958682,80020000,69609797,15.53,635.20,86.99,86.99,13042273819,87.63,87.63,13042273819
+교보17호스팩,489210,7,1999,5,-161,-7.45,4422645,168753872,5180000,4422645,-7.45,2.62,85.38,85.38,8910300832,86.05,86.05,8910300832
+KODEX 코스닥150선물인버스,251340,8,4110,2,60,1.48,49193422,60066900,57700000,49193422,1.48,81.90,85.26,85.26,199996231265,84.33,84.33,199996231265
+범양건영,002410,9,3240,2,75,2.37,20837838,11886945,27479820,20837838,2.37,175.30,75.83,75.83,72554815765,81.49,81.49,72554815765
+YG PLUS,037270,10,5040,2,540,12.00,48685959,3128763,63429410,48685959,12.00,1556.08,76.76,76.76,252524286570,78.99,78.99,252524286570
+파커스,065690,11,1508,5,-392,-20.63,8943823,332138,14049331,8943823,-20.63,2692.80,63.66,63.66,14727653859,69.51,69.51,14727653859
+일승,333430,12,4055,2,170,4.38,16627375,2559816,30726747,16627375,4.38,649.55,54.11,54.11,71542685245,57.42,57.42,71542685245
+푸드나무,290720,13,3390,2,90,2.73,6470158,42040,13403058,6470158,2.73,9999.99,48.27,48.27,25151084710,55.35,55.35,25151084710
+모비스,250060,14,3135,2,245,8.48,15314168,305658,32171314,15314168,8.48,5010.23,47.60,47.60,49493842840,49.07,49.07,49493842840
+모비데이즈,363260,15,1903,2,188,10.96,15242516,1828328,32163769,15242516,10.96,833.69,47.39,47.39,29042595082,47.45,47.45,29042595082
+비에이치아이,083650,16,19040,2,2140,12.66,14214994,2502540,30944375,14214994,12.66,568.02,45.94,45.94,271066085860,46.01,46.01,271066085860
+CJ 바이오사이언스,311690,17,17000,2,3330,24.36,4388197,3331815,9112502,4388197,24.36,131.71,48.16,48.16,69986554070,45.18,45.18,69986554070
+대동금속,020400,18,7200,5,-800,-10.00,1307028,841940,3189166,1307028,-10.00,155.24,40.98,40.98,10258358630,44.68,44.68,10258358630
+썸에이지,208640,19,366,2,26,7.65,53667796,4904803,139240254,53667796,7.65,1094.19,38.54,38.54,21426123945,42.04,42.04,21426123945
+드림씨아이에스,223250,20,3150,2,100,3.28,8687854,307951,23799324,8687854,3.28,2821.18,36.50,36.50,30130122735,40.19,40.19,30130122735
+노브랜드,145170,21,17450,2,2420,16.10,3693486,571392,9079834,3693486,16.10,646.40,40.68,40.68,62595000510,39.51,39.51,62595000510
+한국정밀기계,101680,22,2635,5,-210,-7.38,2597535,198663,8404000,2597535,-7.38,1307.51,30.91,30.91,8499208805,38.38,38.38,8499208805
+지에스이,053050,23,3710,2,50,1.37,10442625,7660454,29987597,10442625,1.37,136.32,34.82,34.82,40845478190,36.71,36.71,40845478190
+삼부토건,001470,24,1113,5,-161,-12.64,71553591,99430144,223611824,71553591,-12.64,71.96,32.00,32.00,89190441568,35.84,35.84,89190441568
+컴투스홀딩스,063080,25,32000,2,2750,9.40,2297173,1795637,6595192,2297173,9.40,127.93,34.83,34.83,74224001200,35.17,35.17,74224001200
+화성밸브,039610,26,11640,2,690,6.30,3604454,1853934,10410400,3604454,6.30,194.42,34.62,34.62,42054180880,34.70,34.70,42054180880
+PN풍년,024940,27,9080,2,660,7.84,3458561,2265029,10000000,3458561,7.84,152.69,34.59,34.59,31475468670,34.66,34.66,31475468670
+펩트론,087010,28,81900,5,-23300,-22.15,6733825,1732715,20657350,6733825,-22.15,388.63,32.60,32.60,546423178300,32.30,32.30,546423178300
+금호건설우,002995,29,10300,2,590,6.08,82886,15416,292266,82886,6.08,537.66,28.36,28.36,957624990,31.81,31.81,957624990
+PLUS 글로벌방산,496770,30,9865,2,155,1.60,300920,159268,950000,300920,1.60,188.94,31.68,31.68,2971923375,31.71,31.71,2971923375
diff --git a/top30/20241122/top30-atvtr-20241122-151002.csv b/top30/20241122/top30-atvtr-20241122-151002.csv
new file mode 100644
index 000000000000..4dc7fe80c4cd
--- /dev/null
+++ b/top30/20241122/top30-atvtr-20241122-151002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+대동기어,008830,1,11370,2,570,5.28,16212218,6533746,8987520,16212218,5.28,248.13,180.39,180.39,188746267010,184.70,184.70,188746267010
+한일단조,024740,2,3095,2,90,3.00,38441126,13691437,32897049,38441126,3.00,280.77,116.85,116.85,127898176250,125.62,125.62,127898176250
+위츠,459100,3,15100,2,20,0.13,13657490,35672156,12416000,13657490,0.13,38.29,110.00,110.00,219657796600,117.16,117.16,219657796600
+티디에스팜,464280,4,16690,2,3590,27.40,6005656,101178,5530000,6005656,27.40,5935.73,108.60,108.60,94572881630,102.47,102.47,94572881630
+쓰리빌리언,394800,5,3905,2,5,0.13,28335448,52348152,31444038,28335448,0.13,54.13,90.11,90.11,117507185150,95.70,95.70,117507185150
+한국패러랠,168490,6,182,2,21,13.04,71864567,10958682,80020000,71864567,13.04,655.78,89.81,89.81,13454771016,92.39,92.39,13454771016
+교보17호스팩,489210,7,1999,5,-161,-7.45,4436947,168753872,5180000,4436947,-7.45,2.63,85.66,85.66,8938900304,86.33,86.33,8938900304
+KODEX 코스닥150선물인버스,251340,8,4115,2,65,1.60,49984184,60066900,57700000,49984184,1.60,83.21,86.63,86.63,203248538740,85.60,85.60,203248538740
+범양건영,002410,9,3235,2,70,2.21,21712558,11886945,27479820,21712558,2.21,182.66,79.01,79.01,75333267630,84.74,84.74,75333267630
+YG PLUS,037270,10,5040,2,540,12.00,49716534,3128763,63429410,49716534,12.00,1589.02,78.38,78.38,257736584530,80.62,80.62,257736584530
+파커스,065690,11,1477,5,-423,-22.26,9233206,332138,14049331,9233206,-22.26,2779.93,65.72,65.72,15163626833,73.07,73.07,15163626833
+일승,333430,12,4115,2,230,5.92,16733814,2559816,30726747,16733814,5.92,653.71,54.46,54.46,71977707885,56.93,56.93,71977707885
+푸드나무,290720,13,3330,2,30,0.91,6498863,42040,13403058,6498863,0.91,9999.99,48.49,48.49,25247302945,56.57,56.57,25247302945
+CJ 바이오사이언스,311690,14,16490,2,2820,20.63,4653530,3331815,9112502,4653530,20.63,139.67,51.07,51.07,74405074650,49.52,49.52,74405074650
+모비스,250060,15,3140,2,250,8.65,15392748,305658,32171314,15392748,8.65,5035.94,47.85,47.85,49739986665,49.24,49.24,49739986665
+모비데이즈,363260,16,1904,2,189,11.02,15409728,1828328,32163769,15409728,11.02,842.83,47.91,47.91,29362255026,47.95,47.95,29362255026
+비에이치아이,083650,17,19140,2,2240,13.25,14337515,2502540,30944375,14337515,13.25,572.92,46.33,46.33,273406190160,46.16,46.16,273406190160
+노브랜드,145170,18,17170,2,2140,14.24,4180297,571392,9079834,4180297,14.24,731.60,46.04,46.04,71092195780,45.60,45.60,71092195780
+대동금속,020400,19,7270,5,-730,-9.12,1312620,841940,3189166,1312620,-9.12,155.90,41.16,41.16,10298663150,44.42,44.42,10298663150
+썸에이지,208640,20,366,2,26,7.65,54690213,4904803,139240254,54690213,7.65,1115.03,39.28,39.28,21794959921,42.77,42.77,21794959921
+드림씨아이에스,223250,21,3170,2,120,3.93,8759586,307951,23799324,8759586,3.93,2844.47,36.81,36.81,30356321325,40.24,40.24,30356321325
+한국정밀기계,101680,22,2625,5,-220,-7.73,2611963,198663,8404000,2611963,-7.73,1314.77,31.08,31.08,8537229475,38.70,38.70,8537229475
+지에스이,053050,23,3700,2,40,1.09,10547205,7660454,29987597,10547205,1.09,137.68,35.17,35.17,41233075665,37.16,37.16,41233075665
+삼부토건,001470,24,1108,5,-166,-13.03,74066799,99430144,223611824,74066799,-13.03,74.49,33.12,33.12,91969101531,37.12,37.12,91969101531
+PN풍년,024940,25,9210,2,790,9.38,3658210,2265029,10000000,3658210,9.38,161.51,36.58,36.58,33316252870,36.17,36.17,33316252870
+화성밸브,039610,26,11520,2,570,5.21,3663854,1853934,10410400,3663854,5.21,197.63,35.19,35.19,42740967120,35.64,35.64,42740967120
+컴투스홀딩스,063080,27,31950,2,2700,9.23,2317354,1795637,6595192,2317354,9.23,129.05,35.14,35.14,74866242000,35.53,35.53,74866242000
+펩트론,087010,28,79900,5,-25300,-24.05,6894952,1732715,20657350,6894952,-24.05,397.93,33.38,33.38,559438890900,33.89,33.89,559438890900
+PLUS 글로벌방산,496770,29,9860,2,150,1.54,302191,159268,950000,302191,1.54,189.74,31.81,31.81,2984460345,31.86,31.86,2984460345
+금호건설우,002995,30,10300,2,590,6.08,82886,15416,292266,82886,6.08,537.66,28.36,28.36,957624990,31.81,31.81,957624990
diff --git a/top30/20241122/top30-atvtr-20241122-152002.csv b/top30/20241122/top30-atvtr-20241122-152002.csv
new file mode 100644
index 000000000000..a28d4d9b695b
--- /dev/null
+++ b/top30/20241122/top30-atvtr-20241122-152002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+대동기어,008830,1,11480,2,680,6.30,16362324,6533746,8987520,16362324,6.30,250.43,182.06,182.06,190471058430,184.61,184.61,190471058430
+한일단조,024740,2,3070,2,65,2.16,38731439,13691437,32897049,38731439,2.16,282.89,117.74,117.74,128794308960,127.53,127.53,128794308960
+위츠,459100,3,14260,5,-820,-5.44,13987403,35672156,12416000,13987403,-5.44,39.21,112.66,112.66,224517001890,126.81,126.81,224517001890
+티디에스팜,464280,4,16580,2,3480,26.56,6474024,101178,5530000,6474024,26.56,6398.65,117.07,117.07,102368881910,111.65,111.65,102368881910
+한국패러랠,168490,5,178,2,17,10.56,73075357,10958682,80020000,73075357,10.56,666.83,91.32,91.32,13673265135,96.00,96.00,13673265135
+쓰리빌리언,394800,6,3935,2,35,0.90,28574913,52348152,31444038,28574913,0.90,54.59,90.88,90.88,118445515845,95.73,95.73,118445515845
+교보17호스팩,489210,7,1999,5,-161,-7.45,4494929,168753872,5180000,4494929,-7.45,2.66,86.77,86.77,9054784078,87.45,87.45,9054784078
+KODEX 코스닥150선물인버스,251340,8,4130,2,80,1.98,51117216,60066900,57700000,51117216,1.98,85.10,88.59,88.59,207918499025,87.25,87.25,207918499025
+범양건영,002410,9,3285,2,120,3.79,22602956,11886945,27479820,22602956,3.79,190.15,82.25,82.25,78250137740,86.68,86.68,78250137740
+YG PLUS,037270,10,5060,2,560,12.44,50580813,3128763,63429410,50580813,12.44,1616.64,79.74,79.74,262122790090,81.67,81.67,262122790090
+파커스,065690,11,1463,5,-437,-23.00,9360094,332138,14049331,9360094,-23.00,2818.13,66.62,66.62,15349717234,74.68,74.68,15349717234
+일승,333430,12,4085,2,200,5.15,16839265,2559816,30726747,16839265,5.15,657.83,54.80,54.80,72409581940,57.69,57.69,72409581940
+CJ 바이오사이언스,311690,13,15920,2,2250,16.46,5125727,3331815,9112502,5125727,16.46,153.84,56.25,56.25,82456481460,56.84,56.84,82456481460
+푸드나무,290720,14,3360,2,60,1.82,6541714,42040,13403058,6541714,1.82,9999.99,48.81,48.81,25389496145,56.38,56.38,25389496145
+모비스,250060,15,3115,2,225,7.79,15538252,305658,32171314,15538252,7.79,5083.54,48.30,48.30,50196231895,50.09,50.09,50196231895
+모비데이즈,363260,16,1905,2,190,11.08,15573422,1828328,32163769,15573422,11.08,851.78,48.42,48.42,29673782082,48.43,48.43,29673782082
+노브랜드,145170,17,17030,2,2000,13.31,4283975,571392,9079834,4283975,13.31,749.74,47.18,47.18,72861101680,47.12,47.12,72861101680
+비에이치아이,083650,18,19100,2,2200,13.02,14593755,2502540,30944375,14593755,13.02,583.16,47.16,47.16,278313659770,47.09,47.09,278313659770
+대동금속,020400,19,7270,5,-730,-9.12,1319236,841940,3189166,1319236,-9.12,156.69,41.37,41.37,10346628180,44.63,44.63,10346628180
+썸에이지,208640,20,358,2,18,5.29,55469670,4904803,139240254,55469670,5.29,1130.93,39.84,39.84,22073539083,44.28,44.28,22073539083
+드림씨아이에스,223250,21,3150,2,100,3.28,8812096,307951,23799324,8812096,3.28,2861.53,37.03,37.03,30522047455,40.71,40.71,30522047455
+PN풍년,024940,22,9510,2,1090,12.95,4086237,2265029,10000000,4086237,12.95,180.41,40.86,40.86,37351153390,39.28,39.28,37351153390
+한국정밀기계,101680,23,2630,5,-215,-7.56,2632598,198663,8404000,2632598,-7.56,1325.16,31.33,31.33,8591406810,38.87,38.87,8591406810
+삼부토건,001470,24,1102,5,-172,-13.50,75632382,99430144,223611824,75632382,-13.50,76.07,33.82,33.82,93698007535,38.02,38.02,93698007535
+지에스이,053050,25,3685,2,25,0.68,10678931,7660454,29987597,10678931,0.68,139.40,35.61,35.61,41719001140,37.75,37.75,41719001140
+화성밸브,039610,26,11740,2,790,7.21,3859320,1853934,10410400,3859320,7.21,208.17,37.07,37.07,45026689010,36.84,36.84,45026689010
+컴투스홀딩스,063080,27,32400,2,3150,10.77,2352507,1795637,6595192,2352507,10.77,131.01,35.67,35.67,76001848600,35.57,35.57,76001848600
+펩트론,087010,28,79900,5,-25300,-24.05,7033859,1732715,20657350,7033859,-24.05,405.94,34.05,34.05,570523017200,34.57,34.57,570523017200
+PLUS 글로벌방산,496770,29,9870,2,160,1.65,303708,159268,950000,303708,1.65,190.69,31.97,31.97,2999418010,31.99,31.99,2999418010
+금호건설우,002995,30,10300,2,590,6.08,82886,15416,292266,82886,6.08,537.66,28.36,28.36,957624990,31.81,31.81,957624990
diff --git a/top30/20241122/top30-atvtr-20241122-153001.csv b/top30/20241122/top30-atvtr-20241122-153001.csv
new file mode 100644
index 000000000000..961c1f1d6ddb
--- /dev/null
+++ b/top30/20241122/top30-atvtr-20241122-153001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+대동기어,008830,1,11480,2,680,6.30,16362324,6533746,8987520,16362324,6.30,250.43,182.06,182.06,190471058430,184.61,184.61,190471058430
+한일단조,024740,2,3070,2,65,2.16,38731439,13691437,32897049,38731439,2.16,282.89,117.74,117.74,128794308960,127.53,127.53,128794308960
+위츠,459100,3,14260,5,-820,-5.44,13987403,35672156,12416000,13987403,-5.44,39.21,112.66,112.66,224517001890,126.81,126.81,224517001890
+티디에스팜,464280,4,16580,2,3480,26.56,6474024,101178,5530000,6474024,26.56,6398.65,117.07,117.07,102368881910,111.65,111.65,102368881910
+한국패러랠,168490,5,178,2,17,10.56,73075357,10958682,80020000,73075357,10.56,666.83,91.32,91.32,13673265135,96.00,96.00,13673265135
+쓰리빌리언,394800,6,3935,2,35,0.90,28574913,52348152,31444038,28574913,0.90,54.59,90.88,90.88,118445515845,95.73,95.73,118445515845
+교보17호스팩,489210,7,1999,5,-161,-7.45,4494929,168753872,5180000,4494929,-7.45,2.66,86.77,86.77,9054784078,87.45,87.45,9054784078
+KODEX 코스닥150선물인버스,251340,8,4130,2,80,1.98,51117216,60066900,57700000,51117216,1.98,85.10,88.59,88.59,207918499025,87.25,87.25,207918499025
+범양건영,002410,9,3285,2,120,3.79,22602956,11886945,27479820,22602956,3.79,190.15,82.25,82.25,78250137740,86.68,86.68,78250137740
+YG PLUS,037270,10,5060,2,560,12.44,50580813,3128763,63429410,50580813,12.44,1616.64,79.74,79.74,262122790090,81.67,81.67,262122790090
+파커스,065690,11,1463,5,-437,-23.00,9360094,332138,14049331,9360094,-23.00,2818.13,66.62,66.62,15349717234,74.68,74.68,15349717234
+일승,333430,12,4085,2,200,5.15,16839265,2559816,30726747,16839265,5.15,657.83,54.80,54.80,72409581940,57.69,57.69,72409581940
+CJ 바이오사이언스,311690,13,15920,2,2250,16.46,5125727,3331815,9112502,5125727,16.46,153.84,56.25,56.25,82456481460,56.84,56.84,82456481460
+푸드나무,290720,14,3360,2,60,1.82,6541714,42040,13403058,6541714,1.82,9999.99,48.81,48.81,25389496145,56.38,56.38,25389496145
+모비스,250060,15,3115,2,225,7.79,15538252,305658,32171314,15538252,7.79,5083.54,48.30,48.30,50196231895,50.09,50.09,50196231895
+모비데이즈,363260,16,1905,2,190,11.08,15690207,1828328,32163769,15690207,11.08,858.17,48.78,48.78,29896257507,48.79,48.79,29896257507
+노브랜드,145170,17,17030,2,2000,13.31,4283975,571392,9079834,4283975,13.31,749.74,47.18,47.18,72861101680,47.12,47.12,72861101680
+비에이치아이,083650,18,19100,2,2200,13.02,14593755,2502540,30944375,14593755,13.02,583.16,47.16,47.16,278313659770,47.09,47.09,278313659770
+대동금속,020400,19,7270,5,-730,-9.12,1319236,841940,3189166,1319236,-9.12,156.69,41.37,41.37,10346628180,44.63,44.63,10346628180
+썸에이지,208640,20,358,2,18,5.29,55469670,4904803,139240254,55469670,5.29,1130.93,39.84,39.84,22073539083,44.28,44.28,22073539083
+드림씨아이에스,223250,21,3150,2,100,3.28,8812096,307951,23799324,8812096,3.28,2861.53,37.03,37.03,30522047455,40.71,40.71,30522047455
+PN풍년,024940,22,9510,2,1090,12.95,4086237,2265029,10000000,4086237,12.95,180.41,40.86,40.86,37351153390,39.28,39.28,37351153390
+한국정밀기계,101680,23,2630,5,-215,-7.56,2632598,198663,8404000,2632598,-7.56,1325.16,31.33,31.33,8591406810,38.87,38.87,8591406810
+삼부토건,001470,24,1102,5,-172,-13.50,76031242,99430144,223611824,76031242,-13.50,76.47,34.00,34.00,94137551255,38.20,38.20,94137551255
+지에스이,053050,25,3685,2,25,0.68,10678931,7660454,29987597,10678931,0.68,139.40,35.61,35.61,41719001140,37.75,37.75,41719001140
+화성밸브,039610,26,11740,2,790,7.21,3859320,1853934,10410400,3859320,7.21,208.17,37.07,37.07,45026689010,36.84,36.84,45026689010
+컴투스홀딩스,063080,27,32400,2,3150,10.77,2352507,1795637,6595192,2352507,10.77,131.01,35.67,35.67,76001848600,35.57,35.57,76001848600
+펩트론,087010,28,79900,5,-25300,-24.05,7033859,1732715,20657350,7033859,-24.05,405.94,34.05,34.05,570523017200,34.57,34.57,570523017200
+금호건설우,002995,29,10020,2,310,3.19,85381,15416,292266,85381,3.19,553.85,29.21,29.21,982624890,33.55,33.55,982624890
+PLUS 글로벌방산,496770,30,9870,2,160,1.65,303708,159268,950000,303708,1.65,190.69,31.97,31.97,2999418010,31.99,31.99,2999418010
diff --git a/top30/20241122/top30-atvtr-20241122-154002.csv b/top30/20241122/top30-atvtr-20241122-154002.csv
new file mode 100644
index 000000000000..5c137cf275ca
--- /dev/null
+++ b/top30/20241122/top30-atvtr-20241122-154002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+대동기어,008830,1,11560,2,760,7.04,16446571,6533746,8987520,16446571,7.04,251.72,182.99,182.99,191444953750,184.27,184.27,191444953750
+위츠,459100,2,13970,5,-1110,-7.36,14112428,35672156,12416000,14112428,-7.36,39.56,113.66,113.66,226263601140,130.45,130.45,226263601140
+한일단조,024740,3,3100,2,95,3.16,38909573,13691437,32897049,38909573,3.16,284.19,118.28,118.28,129346524360,126.83,126.83,129346524360
+티디에스팜,464280,4,17020,2,3920,29.92,6591886,101178,5530000,6591886,29.92,6515.14,119.20,119.20,104374893150,110.89,110.89,104374893150
+한국패러랠,168490,5,175,2,14,8.70,73792748,10958682,80020000,73792748,8.70,673.37,92.22,92.22,13798808560,98.54,98.54,13798808560
+쓰리빌리언,394800,6,3945,2,45,1.15,28700977,52348152,31444038,28700977,1.15,54.83,91.28,91.28,118942838325,95.89,95.89,118942838325
+KODEX 코스닥150선물인버스,251340,7,4140,2,90,2.22,51706947,60066900,57700000,51706947,2.22,86.08,89.61,89.61,210359985365,88.06,88.06,210359985365
+교보17호스팩,489210,8,1998,5,-162,-7.50,4514039,168753872,5180000,4514039,-7.50,2.67,87.14,87.14,9092965858,87.86,87.86,9092965858
+범양건영,002410,9,3300,2,135,4.27,22686386,11886945,27479820,22686386,4.27,190.85,82.56,82.56,78525456740,86.59,86.59,78525456740
+YG PLUS,037270,10,5090,2,590,13.11,51039516,3128763,63429410,51039516,13.11,1631.30,80.47,80.47,264457588360,81.91,81.91,264457588360
+파커스,065690,11,1540,5,-360,-18.95,9451500,332138,14049331,9451500,-18.95,2845.65,67.27,67.27,15490482474,71.60,71.60,15490482474
+CJ 바이오사이언스,311690,12,15320,2,1650,12.07,5190788,3331815,9112502,5190788,12.07,155.79,56.96,56.96,83453215980,59.78,59.78,83453215980
+일승,333430,13,4085,2,200,5.15,16923704,2559816,30726747,16923704,5.15,661.13,55.08,55.08,72754515255,57.96,57.96,72754515255
+푸드나무,290720,14,3340,2,40,1.21,6551669,42040,13403058,6551669,1.21,9999.99,48.88,48.88,25422745845,56.79,56.79,25422745845
+모비스,250060,15,3140,2,250,8.65,15591437,305658,32171314,15591437,8.65,5100.94,48.46,48.46,50363232795,49.86,49.86,50363232795
+모비데이즈,363260,16,1905,2,190,11.08,15693841,1828328,32163769,15693841,11.08,858.37,48.79,48.79,29903180277,48.80,48.80,29903180277
+노브랜드,145170,17,16930,2,1900,12.64,4324023,571392,9079834,4324023,12.64,756.75,47.62,47.62,73539114320,47.84,47.84,73539114320
+비에이치아이,083650,18,19100,2,2200,13.02,14691457,2502540,30944375,14691457,13.02,587.06,47.48,47.48,280179767970,47.40,47.40,280179767970
+썸에이지,208640,19,354,2,14,4.12,55683119,4904803,139240254,55683119,4.12,1135.28,39.99,39.99,22149100029,44.94,44.94,22149100029
+대동금속,020400,20,7390,5,-610,-7.62,1326841,841940,3189166,1326841,-7.62,157.59,41.60,41.60,10402829130,44.14,44.14,10402829130
+드림씨아이에스,223250,21,3170,2,120,3.93,8854689,307951,23799324,8854689,3.93,2875.36,37.21,37.21,30657067265,40.64,40.64,30657067265
+PN풍년,024940,22,9450,2,1030,12.23,4167387,2265029,10000000,4167387,12.23,183.99,41.67,41.67,38118020890,40.34,40.34,38118020890
+한국정밀기계,101680,23,2670,5,-175,-6.15,2649561,198663,8404000,2649561,-6.15,1333.70,31.53,31.53,8636698020,38.49,38.49,8636698020
+삼부토건,001470,24,1102,5,-172,-13.50,76061122,99430144,223611824,76061122,-13.50,76.50,34.01,34.01,94170479015,38.22,38.22,94170479015
+지에스이,053050,25,3705,2,45,1.23,10728768,7660454,29987597,10728768,1.23,140.05,35.78,35.78,41903647225,37.72,37.72,41903647225
+화성밸브,039610,26,11660,2,710,6.48,3919716,1853934,10410400,3919716,6.48,211.43,37.65,37.65,45730906370,37.67,37.67,45730906370
+컴투스홀딩스,063080,27,32300,2,3050,10.43,2370629,1795637,6595192,2370629,10.43,132.02,35.94,35.94,76587189200,35.95,35.95,76587189200
+펩트론,087010,28,78900,5,-26300,-25.00,7084694,1732715,20657350,7084694,-25.00,408.88,34.30,34.30,574533898700,35.25,35.25,574533898700
+금호건설우,002995,29,10020,2,310,3.19,85627,15416,292266,85627,3.19,555.44,29.30,29.30,985089810,33.64,33.64,985089810
+PLUS 글로벌방산,496770,30,9870,2,160,1.65,304017,159268,950000,304017,1.65,190.88,32.00,32.00,3002467840,32.02,32.02,3002467840
diff --git a/top30/20241122/top30-atvtr-20241122-155001.csv b/top30/20241122/top30-atvtr-20241122-155001.csv
new file mode 100644
index 000000000000..0a53b3dad215
--- /dev/null
+++ b/top30/20241122/top30-atvtr-20241122-155001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+대동기어,008830,1,11560,2,760,7.04,16454525,6533746,8987520,16454525,7.04,251.84,183.08,183.08,191536901990,184.35,184.35,191536901990
+위츠,459100,2,13970,5,-1110,-7.36,14117029,35672156,12416000,14117029,-7.36,39.57,113.70,113.70,226327877110,130.48,130.48,226327877110
+한일단조,024740,3,3100,2,95,3.16,38915929,13691437,32897049,38915929,3.16,284.24,118.30,118.30,129366227960,126.85,126.85,129366227960
+티디에스팜,464280,4,17020,2,3920,29.92,6596624,101178,5530000,6596624,29.92,6519.82,119.29,119.29,104455533910,110.98,110.98,104455533910
+한국패러랠,168490,5,175,2,14,8.70,73804823,10958682,80020000,73804823,8.70,673.48,92.23,92.23,13800921685,98.55,98.55,13800921685
+쓰리빌리언,394800,6,3945,2,45,1.15,28705223,52348152,31444038,28705223,1.15,54.84,91.29,91.29,118959588795,95.90,95.90,118959588795
+KODEX 코스닥150선물인버스,251340,7,4140,2,90,2.22,51769791,60066900,57700000,51769791,2.22,86.19,89.72,89.72,210620159525,88.17,88.17,210620159525
+교보17호스팩,489210,8,1998,5,-162,-7.50,4514084,168753872,5180000,4514084,-7.50,2.67,87.14,87.14,9093055768,87.86,87.86,9093055768
+범양건영,002410,9,3300,2,135,4.27,22712431,11886945,27479820,22712431,4.27,191.07,82.65,82.65,78611405240,86.69,86.69,78611405240
+YG PLUS,037270,10,5090,2,590,13.11,51103514,3128763,63429410,51103514,13.11,1633.35,80.57,80.57,264783338180,82.01,82.01,264783338180
+파커스,065690,11,1540,5,-360,-18.95,9454943,332138,14049331,9454943,-18.95,2846.69,67.30,67.30,15495784694,71.62,71.62,15495784694
+CJ 바이오사이언스,311690,12,15320,2,1650,12.07,5196882,3331815,9112502,5196882,12.07,155.98,57.03,57.03,83546576060,59.85,59.85,83546576060
+일승,333430,13,4085,2,200,5.15,16934547,2559816,30726747,16934547,5.15,661.55,55.11,55.11,72798808910,58.00,58.00,72798808910
+푸드나무,290720,14,3340,2,40,1.21,6551759,42040,13403058,6551759,1.21,9999.99,48.88,48.88,25423046445,56.79,56.79,25423046445
+모비스,250060,15,3140,2,250,8.65,15594430,305658,32171314,15594430,8.65,5101.92,48.47,48.47,50372630815,49.87,49.87,50372630815
+모비데이즈,363260,16,1905,2,190,11.08,15694905,1828328,32163769,15694905,11.08,858.43,48.80,48.80,29905207197,48.81,48.81,29905207197
+노브랜드,145170,17,16930,2,1900,12.64,4327191,571392,9079834,4327191,12.64,757.31,47.66,47.66,73592748560,47.87,47.87,73592748560
+비에이치아이,083650,18,19100,2,2200,13.02,14701036,2502540,30944375,14701036,13.02,587.44,47.51,47.51,280362726870,47.44,47.44,280362726870
+썸에이지,208640,19,354,2,14,4.12,55696720,4904803,139240254,55696720,4.12,1135.55,40.00,40.00,22153914783,44.95,44.95,22153914783
+대동금속,020400,20,7390,5,-610,-7.62,1327288,841940,3189166,1327288,-7.62,157.65,41.62,41.62,10406132460,44.15,44.15,10406132460
+드림씨아이에스,223250,21,3170,2,120,3.93,8856523,307951,23799324,8856523,3.93,2875.95,37.21,37.21,30662881045,40.64,40.64,30662881045
+PN풍년,024940,22,9450,2,1030,12.23,4168439,2265029,10000000,4168439,12.23,184.03,41.68,41.68,38127962290,40.35,40.35,38127962290
+한국정밀기계,101680,23,2670,5,-175,-6.15,2649785,198663,8404000,2649785,-6.15,1333.81,31.53,31.53,8637296100,38.49,38.49,8637296100
+삼부토건,001470,24,1102,5,-172,-13.50,76163788,99430144,223611824,76163788,-13.50,76.60,34.06,34.06,94283616947,38.26,38.26,94283616947
+지에스이,053050,25,3705,2,45,1.23,10731822,7660454,29987597,10731822,1.23,140.09,35.79,35.79,41914962295,37.73,37.73,41914962295
+화성밸브,039610,26,11660,2,710,6.48,3920840,1853934,10410400,3920840,6.48,211.49,37.66,37.66,45744012210,37.68,37.68,45744012210
+컴투스홀딩스,063080,27,32300,2,3050,10.43,2370706,1795637,6595192,2370706,10.43,132.03,35.95,35.95,76589676300,35.95,35.95,76589676300
+펩트론,087010,28,78900,5,-26300,-25.00,7085862,1732715,20657350,7085862,-25.00,408.95,34.30,34.30,574626053900,35.26,35.26,574626053900
+금호건설우,002995,29,10020,2,310,3.19,85779,15416,292266,85779,3.19,556.43,29.35,29.35,986612850,33.69,33.69,986612850
+PLUS 글로벌방산,496770,30,9870,2,160,1.65,304017,159268,950000,304017,1.65,190.88,32.00,32.00,3002467840,32.02,32.02,3002467840
diff --git a/top30/20241122/top30-atvtr-20241122-160002.csv b/top30/20241122/top30-atvtr-20241122-160002.csv
new file mode 100644
index 000000000000..cf7537c51f54
--- /dev/null
+++ b/top30/20241122/top30-atvtr-20241122-160002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+대동기어,008830,1,11560,2,760,7.04,16458404,6533746,8987520,16458404,7.04,251.90,183.13,183.13,191581743230,184.40,184.40,191581743230
+위츠,459100,2,13970,5,-1110,-7.36,14125507,35672156,12416000,14125507,-7.36,39.60,113.77,113.77,226446314770,130.55,130.55,226446314770
+한일단조,024740,3,3100,2,95,3.16,38918025,13691437,32897049,38918025,3.16,284.25,118.30,118.30,129372725560,126.86,126.86,129372725560
+티디에스팜,464280,4,17020,2,3920,29.92,6597911,101178,5530000,6597911,29.92,6521.09,119.31,119.31,104477438650,111.00,111.00,104477438650
+한국패러랠,168490,5,175,2,14,8.70,73807636,10958682,80020000,73807636,8.70,673.51,92.24,92.24,13801413960,98.56,98.56,13801413960
+쓰리빌리언,394800,6,3945,2,45,1.15,28705674,52348152,31444038,28705674,1.15,54.84,91.29,91.29,118961367990,95.90,95.90,118961367990
+KODEX 코스닥150선물인버스,251340,7,4140,2,90,2.22,51770341,60066900,57700000,51770341,2.22,86.19,89.72,89.72,210622436525,88.17,88.17,210622436525
+교보17호스팩,489210,8,1998,5,-162,-7.50,4514176,168753872,5180000,4514176,-7.50,2.68,87.15,87.15,9093239584,87.86,87.86,9093239584
+범양건영,002410,9,3300,2,135,4.27,22720406,11886945,27479820,22720406,4.27,191.14,82.68,82.68,78637722740,86.72,86.72,78637722740
+YG PLUS,037270,10,5090,2,590,13.11,51117883,3128763,63429410,51117883,13.11,1633.80,80.59,80.59,264856476390,82.04,82.04,264856476390
+파커스,065690,11,1540,5,-360,-18.95,9456376,332138,14049331,9456376,-18.95,2847.12,67.31,67.31,15497991514,71.63,71.63,15497991514
+CJ 바이오사이언스,311690,12,15320,2,1650,12.07,5199382,3331815,9112502,5199382,12.07,156.05,57.06,57.06,83584876060,59.87,59.87,83584876060
+일승,333430,13,4085,2,200,5.15,16936362,2559816,30726747,16936362,5.15,661.62,55.12,55.12,72806223185,58.00,58.00,72806223185
+푸드나무,290720,14,3340,2,40,1.21,6551791,42040,13403058,6551791,1.21,9999.99,48.88,48.88,25423153325,56.79,56.79,25423153325
+모비스,250060,15,3140,2,250,8.65,15597138,305658,32171314,15597138,8.65,5102.81,48.48,48.48,50381133935,49.87,49.87,50381133935
+모비데이즈,363260,16,1905,2,190,11.08,15696317,1828328,32163769,15696317,11.08,858.51,48.80,48.80,29907897057,48.81,48.81,29907897057
+노브랜드,145170,17,16930,2,1900,12.64,4327469,571392,9079834,4327469,12.64,757.36,47.66,47.66,73597455100,47.88,47.88,73597455100
+비에이치아이,083650,18,19100,2,2200,13.02,14704015,2502540,30944375,14704015,13.02,587.56,47.52,47.52,280419625770,47.45,47.45,280419625770
+썸에이지,208640,19,354,2,14,4.12,55720372,4904803,139240254,55720372,4.12,1136.04,40.02,40.02,22162287591,44.96,44.96,22162287591
+대동금속,020400,20,7390,5,-610,-7.62,1327319,841940,3189166,1327319,-7.62,157.65,41.62,41.62,10406361550,44.15,44.15,10406361550
+드림씨아이에스,223250,21,3170,2,120,3.93,8856631,307951,23799324,8856631,3.93,2875.99,37.21,37.21,30663223405,40.64,40.64,30663223405
+PN풍년,024940,22,9450,2,1030,12.23,4169640,2265029,10000000,4169640,12.23,184.09,41.70,41.70,38139311740,40.36,40.36,38139311740
+한국정밀기계,101680,23,2670,5,-175,-6.15,2649932,198663,8404000,2649932,-6.15,1333.88,31.53,31.53,8637688590,38.49,38.49,8637688590
+삼부토건,001470,24,1102,5,-172,-13.50,76192042,99430144,223611824,76192042,-13.50,76.63,34.07,34.07,94314752855,38.27,38.27,94314752855
+지에스이,053050,25,3705,2,45,1.23,10733184,7660454,29987597,10733184,1.23,140.11,35.79,35.79,41920008505,37.73,37.73,41920008505
+화성밸브,039610,26,11660,2,710,6.48,3921193,1853934,10410400,3921193,6.48,211.51,37.67,37.67,45748128190,37.69,37.69,45748128190
+컴투스홀딩스,063080,27,32300,2,3050,10.43,2370772,1795637,6595192,2370772,10.43,132.03,35.95,35.95,76591808100,35.95,35.95,76591808100
+펩트론,087010,28,78900,5,-26300,-25.00,7086809,1732715,20657350,7086809,-25.00,409.00,34.31,34.31,574700772200,35.26,35.26,574700772200
+금호건설우,002995,29,10020,2,310,3.19,85816,15416,292266,85816,3.19,556.67,29.36,29.36,986983590,33.70,33.70,986983590
+PLUS 글로벌방산,496770,30,9870,2,160,1.65,304017,159268,950000,304017,1.65,190.88,32.00,32.00,3002467840,32.02,32.02,3002467840
diff --git a/top30/20241122/top30-atvtr-20241122-161002.csv b/top30/20241122/top30-atvtr-20241122-161002.csv
new file mode 100644
index 000000000000..710664fe471a
--- /dev/null
+++ b/top30/20241122/top30-atvtr-20241122-161002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+대동기어,008830,1,11560,2,760,7.04,16458404,6533746,8987520,16458404,7.04,251.90,183.13,183.13,191581743230,184.40,184.40,191581743230
+위츠,459100,2,13970,5,-1110,-7.36,14125507,35672156,12416000,14125507,-7.36,39.60,113.77,113.77,226446314770,130.55,130.55,226446314770
+한일단조,024740,3,3100,2,95,3.16,38918025,13691437,32897049,38918025,3.16,284.25,118.30,118.30,129372725560,126.86,126.86,129372725560
+티디에스팜,464280,4,17020,2,3920,29.92,6597911,101178,5530000,6597911,29.92,6521.09,119.31,119.31,104477438650,111.00,111.00,104477438650
+한국패러랠,168490,5,175,2,14,8.70,73807636,10958682,80020000,73807636,8.70,673.51,92.24,92.24,13801413960,98.56,98.56,13801413960
+쓰리빌리언,394800,6,3945,2,45,1.15,28705674,52348152,31444038,28705674,1.15,54.84,91.29,91.29,118961367990,95.90,95.90,118961367990
+KODEX 코스닥150선물인버스,251340,7,4140,2,90,2.22,51770341,60066900,57700000,51770341,2.22,86.19,89.72,89.72,210622436525,88.17,88.17,210622436525
+교보17호스팩,489210,8,1998,5,-162,-7.50,4514176,168753872,5180000,4514176,-7.50,2.68,87.15,87.15,9093239584,87.86,87.86,9093239584
+범양건영,002410,9,3300,2,135,4.27,22735792,11886945,27479820,22735792,4.27,191.27,82.74,82.74,78689265840,86.77,86.77,78689265840
+YG PLUS,037270,10,5090,2,590,13.11,51117883,3128763,63429410,51117883,13.11,1633.80,80.59,80.59,264856476390,82.04,82.04,264856476390
+파커스,065690,11,1540,5,-360,-18.95,9456376,332138,14049331,9456376,-18.95,2847.12,67.31,67.31,15497991514,71.63,71.63,15497991514
+CJ 바이오사이언스,311690,12,15320,2,1650,12.07,5199382,3331815,9112502,5199382,12.07,156.05,57.06,57.06,83584876060,59.87,59.87,83584876060
+일승,333430,13,4085,2,200,5.15,16936362,2559816,30726747,16936362,5.15,661.62,55.12,55.12,72806223185,58.00,58.00,72806223185
+푸드나무,290720,14,3340,2,40,1.21,6551791,42040,13403058,6551791,1.21,9999.99,48.88,48.88,25423153325,56.79,56.79,25423153325
+모비스,250060,15,3140,2,250,8.65,15597138,305658,32171314,15597138,8.65,5102.81,48.48,48.48,50381133935,49.87,49.87,50381133935
+모비데이즈,363260,16,1905,2,190,11.08,15696317,1828328,32163769,15696317,11.08,858.51,48.80,48.80,29907897057,48.81,48.81,29907897057
+노브랜드,145170,17,16930,2,1900,12.64,4327469,571392,9079834,4327469,12.64,757.36,47.66,47.66,73597455100,47.88,47.88,73597455100
+비에이치아이,083650,18,19100,2,2200,13.02,14704015,2502540,30944375,14704015,13.02,587.56,47.52,47.52,280419625770,47.45,47.45,280419625770
+썸에이지,208640,19,354,2,14,4.12,55720372,4904803,139240254,55720372,4.12,1136.04,40.02,40.02,22162287591,44.96,44.96,22162287591
+대동금속,020400,20,7390,5,-610,-7.62,1327319,841940,3189166,1327319,-7.62,157.65,41.62,41.62,10406361550,44.15,44.15,10406361550
+드림씨아이에스,223250,21,3170,2,120,3.93,8856631,307951,23799324,8856631,3.93,2875.99,37.21,37.21,30663223405,40.64,40.64,30663223405
+PN풍년,024940,22,9450,2,1030,12.23,4169640,2265029,10000000,4169640,12.23,184.09,41.70,41.70,38139311740,40.36,40.36,38139311740
+한국정밀기계,101680,23,2670,5,-175,-6.15,2649932,198663,8404000,2649932,-6.15,1333.88,31.53,31.53,8637688590,38.49,38.49,8637688590
+삼부토건,001470,24,1102,5,-172,-13.50,76192042,99430144,223611824,76192042,-13.50,76.63,34.07,34.07,94314752855,38.27,38.27,94314752855
+지에스이,053050,25,3705,2,45,1.23,10733184,7660454,29987597,10733184,1.23,140.11,35.79,35.79,41920008505,37.73,37.73,41920008505
+화성밸브,039610,26,11660,2,710,6.48,3921193,1853934,10410400,3921193,6.48,211.51,37.67,37.67,45748128190,37.69,37.69,45748128190
+컴투스홀딩스,063080,27,32300,2,3050,10.43,2370772,1795637,6595192,2370772,10.43,132.03,35.95,35.95,76591808100,35.95,35.95,76591808100
+펩트론,087010,28,78900,5,-26300,-25.00,7086809,1732715,20657350,7086809,-25.00,409.00,34.31,34.31,574700772200,35.26,35.26,574700772200
+금호건설우,002995,29,10020,2,310,3.19,85816,15416,292266,85816,3.19,556.67,29.36,29.36,986983590,33.70,33.70,986983590
+PLUS 글로벌방산,496770,30,9870,2,160,1.65,304017,159268,950000,304017,1.65,190.88,32.00,32.00,3002467840,32.02,32.02,3002467840
diff --git a/top30/20241122/top30-atvtr-20241122-162002.csv b/top30/20241122/top30-atvtr-20241122-162002.csv
new file mode 100644
index 000000000000..3c82994f831a
--- /dev/null
+++ b/top30/20241122/top30-atvtr-20241122-162002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+대동기어,008830,1,11560,2,760,7.04,16460253,6533746,8987520,16460253,7.04,251.93,183.15,183.15,191603025220,184.42,184.42,191603025220
+위츠,459100,2,13970,5,-1110,-7.36,14140338,35672156,12416000,14140338,-7.36,39.64,113.89,113.89,226649944400,130.67,130.67,226649944400
+한일단조,024740,3,3100,2,95,3.16,38961294,13691437,32897049,38961294,3.16,284.57,118.43,118.43,129508373875,126.99,126.99,129508373875
+티디에스팜,464280,4,17020,2,3920,29.92,6621481,101178,5530000,6621481,29.92,6544.39,119.74,119.74,104871529050,111.42,111.42,104871529050
+한국패러랠,168490,5,175,2,14,8.70,73879473,10958682,80020000,73879473,8.70,674.16,92.33,92.33,13813841761,98.65,98.65,13813841761
+쓰리빌리언,394800,6,3945,2,45,1.15,28818076,52348152,31444038,28818076,1.15,55.05,91.65,91.65,119419406140,96.27,96.27,119419406140
+KODEX 코스닥150선물인버스,251340,7,4140,2,90,2.22,51851243,60066900,57700000,51851243,2.22,86.32,89.86,89.86,210958179825,88.31,88.31,210958179825
+교보17호스팩,489210,8,1998,5,-162,-7.50,4516441,168753872,5180000,4516441,-7.50,2.68,87.19,87.19,9097765054,87.90,87.90,9097765054
+범양건영,002410,9,3300,2,135,4.27,22735792,11886945,27479820,22735792,4.27,191.27,82.74,82.74,78689265840,86.77,86.77,78689265840
+YG PLUS,037270,10,5090,2,590,13.11,51147455,3128763,63429410,51147455,13.11,1634.75,80.64,80.64,265007293590,82.08,82.08,265007293590
+파커스,065690,11,1540,5,-360,-18.95,9478639,332138,14049331,9478639,-18.95,2853.83,67.47,67.47,15531373241,71.78,71.78,15531373241
+CJ 바이오사이언스,311690,12,15320,2,1650,12.07,5207093,3331815,9112502,5207093,12.07,156.28,57.14,57.14,83700541060,59.96,59.96,83700541060
+일승,333430,13,4085,2,200,5.15,16938701,2559816,30726747,16938701,5.15,661.72,55.13,55.13,72815731220,58.01,58.01,72815731220
+푸드나무,290720,14,3340,2,40,1.21,6552794,42040,13403058,6552794,1.21,9999.99,48.89,48.89,25426503345,56.80,56.80,25426503345
+모비스,250060,15,3140,2,250,8.65,15601054,305658,32171314,15601054,8.65,5104.09,48.49,48.49,50393508495,49.89,49.89,50393508495
+모비데이즈,363260,16,1905,2,190,11.08,15702169,1828328,32163769,15702169,11.08,858.83,48.82,48.82,29918998301,48.83,48.83,29918998301
+노브랜드,145170,17,16930,2,1900,12.64,4329608,571392,9079834,4329608,12.64,757.73,47.68,47.68,73633176400,47.90,47.90,73633176400
+비에이치아이,083650,18,19100,2,2200,13.02,14706363,2502540,30944375,14706363,13.02,587.66,47.53,47.53,280464284730,47.45,47.45,280464284730
+썸에이지,208640,19,354,2,14,4.12,55749515,4904803,139240254,55749515,4.12,1136.63,40.04,40.04,22172604213,44.98,44.98,22172604213
+대동금속,020400,20,7390,5,-610,-7.62,1328042,841940,3189166,1328042,-7.62,157.74,41.64,41.64,10411704520,44.18,44.18,10411704520
+드림씨아이에스,223250,21,3170,2,120,3.93,8858751,307951,23799324,8858751,3.93,2876.68,37.22,37.22,30669922605,40.65,40.65,30669922605
+PN풍년,024940,22,9450,2,1030,12.23,4179026,2265029,10000000,4179026,12.23,184.50,41.79,41.79,38227070840,40.45,40.45,38227070840
+한국정밀기계,101680,23,2670,5,-175,-6.15,2649935,198663,8404000,2649935,-6.15,1333.88,31.53,31.53,8637696510,38.49,38.49,8637696510
+삼부토건,001470,24,1102,5,-172,-13.50,76274158,99430144,223611824,76274158,-13.50,76.71,34.11,34.11,94406233583,38.31,38.31,94406233583
+지에스이,053050,25,3705,2,45,1.23,10736885,7660454,29987597,10736885,1.23,140.16,35.80,35.80,41933609680,37.74,37.74,41933609680
+화성밸브,039610,26,11660,2,710,6.48,3925832,1853934,10410400,3925832,6.48,211.76,37.71,37.71,45801708640,37.73,37.73,45801708640
+컴투스홀딩스,063080,27,32300,2,3050,10.43,2371371,1795637,6595192,2371371,10.43,132.06,35.96,35.96,76610976100,35.96,35.96,76610976100
+펩트론,087010,28,78900,5,-26300,-25.00,7092056,1732715,20657350,7092056,-25.00,409.30,34.33,34.33,575108988800,35.29,35.29,575108988800
+금호건설우,002995,29,10020,2,310,3.19,85816,15416,292266,85816,3.19,556.67,29.36,29.36,986983590,33.70,33.70,986983590
+PLUS 글로벌방산,496770,30,9870,2,160,1.65,304037,159268,950000,304037,1.65,190.90,32.00,32.00,3002669440,32.02,32.02,3002669440
diff --git a/top30/20241122/top30-atvtr-20241122-163002.csv b/top30/20241122/top30-atvtr-20241122-163002.csv
new file mode 100644
index 000000000000..9a3ae57214de
--- /dev/null
+++ b/top30/20241122/top30-atvtr-20241122-163002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+대동기어,008830,1,11560,2,760,7.04,16469826,6533746,8987520,16469826,7.04,252.07,183.25,183.25,191712348880,184.52,184.52,191712348880
+위츠,459100,2,13970,5,-1110,-7.36,14166860,35672156,12416000,14166860,-7.36,39.71,114.10,114.10,227011969700,130.88,130.88,227011969700
+한일단조,024740,3,3100,2,95,3.16,38999810,13691437,32897049,38999810,3.16,284.85,118.55,118.55,129629699275,127.11,127.11,129629699275
+티디에스팜,464280,4,17020,2,3920,29.92,6633583,101178,5530000,6633583,29.92,6556.35,119.96,119.96,105073148370,111.64,111.64,105073148370
+한국패러랠,168490,5,175,2,14,8.70,73985790,10958682,80020000,73985790,8.70,675.13,92.46,92.46,13832021968,98.78,98.78,13832021968
+쓰리빌리언,394800,6,3945,2,45,1.15,28861820,52348152,31444038,28861820,1.15,55.13,91.79,91.79,119597006780,96.41,96.41,119597006780
+KODEX 코스닥150선물인버스,251340,7,4140,2,90,2.22,51892818,60066900,57700000,51892818,2.22,86.39,89.94,89.94,211130923950,88.38,88.38,211130923950
+교보17호스팩,489210,8,1998,5,-162,-7.50,4517192,168753872,5180000,4517192,-7.50,2.68,87.20,87.20,9099265552,87.92,87.92,9099265552
+범양건영,002410,9,3300,2,135,4.27,22774726,11886945,27479820,22774726,4.27,191.59,82.88,82.88,78823782810,86.92,86.92,78823782810
+YG PLUS,037270,10,5090,2,590,13.11,51187116,3128763,63429410,51187116,13.11,1636.02,80.70,80.70,265209564690,82.14,82.14,265209564690
+파커스,065690,11,1540,5,-360,-18.95,9478639,332138,14049331,9478639,-18.95,2853.83,67.47,67.47,15531373241,71.78,71.78,15531373241
+CJ 바이오사이언스,311690,12,15320,2,1650,12.07,5212192,3331815,9112502,5212192,12.07,156.44,57.20,57.20,83777281010,60.01,60.01,83777281010
+일승,333430,13,4085,2,200,5.15,16940645,2559816,30726747,16940645,5.15,661.79,55.13,55.13,72823662740,58.02,58.02,72823662740
+푸드나무,290720,14,3340,2,40,1.21,6554589,42040,13403058,6554589,1.21,9999.99,48.90,48.90,25432426845,56.81,56.81,25432426845
+모비스,250060,15,3140,2,250,8.65,15612371,305658,32171314,15612371,8.65,5107.79,48.53,48.53,50429496555,49.92,49.92,50429496555
+모비데이즈,363260,16,1905,2,190,11.08,15709735,1828328,32163769,15709735,11.08,859.24,48.84,48.84,29933343437,48.85,48.85,29933343437
+노브랜드,145170,17,16930,2,1900,12.64,4336570,571392,9079834,4336570,12.64,758.95,47.76,47.76,73748675980,47.98,47.98,73748675980
+비에이치아이,083650,18,19100,2,2200,13.02,14707837,2502540,30944375,14707837,13.02,587.72,47.53,47.53,280492423390,47.46,47.46,280492423390
+썸에이지,208640,19,354,2,14,4.12,55774357,4904803,139240254,55774357,4.12,1137.14,40.06,40.06,22181398281,45.00,45.00,22181398281
+대동금속,020400,20,7390,5,-610,-7.62,1328201,841940,3189166,1328201,-7.62,157.75,41.65,41.65,10412881120,44.18,44.18,10412881120
+드림씨아이에스,223250,21,3170,2,120,3.93,8860634,307951,23799324,8860634,3.93,2877.29,37.23,37.23,30675844640,40.66,40.66,30675844640
+PN풍년,024940,22,9450,2,1030,12.23,4186049,2265029,10000000,4186049,12.23,184.81,41.86,41.86,38293016810,40.52,40.52,38293016810
+한국정밀기계,101680,23,2670,5,-175,-6.15,2650975,198663,8404000,2650975,-6.15,1334.41,31.54,31.54,8640468110,38.51,38.51,8640468110
+삼부토건,001470,24,1102,5,-172,-13.50,76400633,99430144,223611824,76400633,-13.50,76.84,34.17,34.17,94548012058,38.37,38.37,94548012058
+지에스이,053050,25,3705,2,45,1.23,10740391,7660454,29987597,10740391,1.23,140.21,35.82,35.82,41946581880,37.75,37.75,41946581880
+화성밸브,039610,26,11660,2,710,6.48,3928045,1853934,10410400,3928045,6.48,211.88,37.73,37.73,45827401570,37.75,37.75,45827401570
+컴투스홀딩스,063080,27,32300,2,3050,10.43,2372781,1795637,6595192,2372781,10.43,132.14,35.98,35.98,76656519100,35.98,35.98,76656519100
+펩트론,087010,28,78900,5,-26300,-25.00,7097669,1732715,20657350,7097669,-25.00,409.63,34.36,34.36,575546802800,35.31,35.31,575546802800
+금호건설우,002995,29,10020,2,310,3.19,85816,15416,292266,85816,3.19,556.67,29.36,29.36,986983590,33.70,33.70,986983590
+PLUS 글로벌방산,496770,30,9870,2,160,1.65,304038,159268,950000,304038,1.65,190.90,32.00,32.00,3002679520,32.02,32.02,3002679520
diff --git a/top30/20241122/top30-atvtr-20241122-164002.csv b/top30/20241122/top30-atvtr-20241122-164002.csv
new file mode 100644
index 000000000000..e6a91dd03dc7
--- /dev/null
+++ b/top30/20241122/top30-atvtr-20241122-164002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+대동기어,008830,1,11560,2,760,7.04,16473810,6533746,8987520,16473810,7.04,252.13,183.30,183.30,191758204720,184.57,184.57,191758204720
+위츠,459100,2,13970,5,-1110,-7.36,14185219,35672156,12416000,14185219,-7.36,39.77,114.25,114.25,227264222360,131.02,131.02,227264222360
+한일단조,024740,3,3100,2,95,3.16,39020930,13691437,32897049,39020930,3.16,285.00,118.62,118.62,129695276875,127.18,127.18,129695276875
+티디에스팜,464280,4,17020,2,3920,29.92,6640443,101178,5530000,6640443,29.92,6563.13,120.08,120.08,105187984770,111.76,111.76,105187984770
+한국패러랠,168490,5,175,2,14,8.70,74113998,10958682,80020000,74113998,8.70,676.30,92.62,92.62,13853945536,98.93,98.93,13853945536
+쓰리빌리언,394800,6,3945,2,45,1.15,28928002,52348152,31444038,28928002,1.15,55.26,92.00,92.00,119867691160,96.63,96.63,119867691160
+KODEX 코스닥150선물인버스,251340,7,4140,2,90,2.22,51933309,60066900,57700000,51933309,2.22,86.46,90.01,90.01,211298961600,88.45,88.45,211298961600
+교보17호스팩,489210,8,1998,5,-162,-7.50,4522731,168753872,5180000,4522731,-7.50,2.68,87.31,87.31,9110332474,88.03,88.03,9110332474
+범양건영,002410,9,3300,2,135,4.27,22824834,11886945,27479820,22824834,4.27,192.02,83.06,83.06,78998659730,87.11,87.11,78998659730
+YG PLUS,037270,10,5090,2,590,13.11,51214368,3128763,63429410,51214368,13.11,1636.89,80.74,80.74,265346369730,82.19,82.19,265346369730
+파커스,065690,11,1540,5,-360,-18.95,9499920,332138,14049331,9499920,-18.95,2860.23,67.62,67.62,15562337096,71.93,71.93,15562337096
+CJ 바이오사이언스,311690,12,15320,2,1650,12.07,5219419,3331815,9112502,5219419,12.07,156.65,57.28,57.28,83885469200,60.09,60.09,83885469200
+일승,333430,13,4085,2,200,5.15,16946486,2559816,30726747,16946486,5.15,662.02,55.15,55.15,72847435610,58.04,58.04,72847435610
+푸드나무,290720,14,3340,2,40,1.21,6555691,42040,13403058,6555691,1.21,9999.99,48.91,48.91,25436063445,56.82,56.82,25436063445
+모비스,250060,15,3140,2,250,8.65,15625843,305658,32171314,15625843,8.65,5112.20,48.57,48.57,50472202795,49.96,49.96,50472202795
+모비데이즈,363260,16,1905,2,190,11.08,15718711,1828328,32163769,15718711,11.08,859.73,48.87,48.87,29950352957,48.88,48.88,29950352957
+노브랜드,145170,17,16930,2,1900,12.64,4340493,571392,9079834,4340493,12.64,759.63,47.80,47.80,73814111620,48.02,48.02,73814111620
+비에이치아이,083650,18,19100,2,2200,13.02,14710220,2502540,30944375,14710220,13.02,587.81,47.54,47.54,280537891030,47.47,47.47,280537891030
+썸에이지,208640,19,354,2,14,4.12,55782540,4904803,139240254,55782540,4.12,1137.30,40.06,40.06,22184295063,45.01,45.01,22184295063
+대동금속,020400,20,7390,5,-610,-7.62,1329465,841940,3189166,1329465,-7.62,157.90,41.69,41.69,10422222080,44.22,44.22,10422222080
+드림씨아이에스,223250,21,3170,2,120,3.93,8862481,307951,23799324,8862481,3.93,2877.89,37.24,37.24,30681653455,40.67,40.67,30681653455
+PN풍년,024940,22,9450,2,1030,12.23,4192158,2265029,10000000,4192158,12.23,185.08,41.92,41.92,38350258140,40.58,40.58,38350258140
+한국정밀기계,101680,23,2670,5,-175,-6.15,2651175,198663,8404000,2651175,-6.15,1334.51,31.55,31.55,8641002110,38.51,38.51,8641002110
+삼부토건,001470,24,1102,5,-172,-13.50,76400633,99430144,223611824,76400633,-13.50,76.84,34.17,34.17,94548012058,38.37,38.37,94548012058
+화성밸브,039610,25,11660,2,710,6.48,3929789,1853934,10410400,3929789,6.48,211.97,37.75,37.75,45847597090,37.77,37.77,45847597090
+지에스이,053050,26,3705,2,45,1.23,10742825,7660454,29987597,10742825,1.23,140.24,35.82,35.82,41955587680,37.76,37.76,41955587680
+컴투스홀딩스,063080,27,32300,2,3050,10.43,2373792,1795637,6595192,2373792,10.43,132.20,35.99,35.99,76689224950,36.00,36.00,76689224950
+펩트론,087010,28,78900,5,-26300,-25.00,7105733,1732715,20657350,7105733,-25.00,410.09,34.40,34.40,576173375600,35.35,35.35,576173375600
+금호건설우,002995,29,10020,2,310,3.19,86467,15416,292266,86467,3.19,560.89,29.59,29.59,992920710,33.91,33.91,992920710
+PLUS 글로벌방산,496770,30,9870,2,160,1.65,304038,159268,950000,304038,1.65,190.90,32.00,32.00,3002679520,32.02,32.02,3002679520
diff --git a/top30/20241122/top30-atvtr-20241122-165002.csv b/top30/20241122/top30-atvtr-20241122-165002.csv
new file mode 100644
index 000000000000..61654d3c6f39
--- /dev/null
+++ b/top30/20241122/top30-atvtr-20241122-165002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+대동기어,008830,1,11560,2,760,7.04,16477019,6533746,8987520,16477019,7.04,252.18,183.33,183.33,191795300760,184.60,184.60,191795300760
+위츠,459100,2,13970,5,-1110,-7.36,14197434,35672156,12416000,14197434,-7.36,39.80,114.35,114.35,227431567860,131.12,131.12,227431567860
+한일단조,024740,3,3100,2,95,3.16,39039128,13691437,32897049,39039128,3.16,285.14,118.67,118.67,129751235725,127.23,127.23,129751235725
+티디에스팜,464280,4,17020,2,3920,29.92,6646096,101178,5530000,6646096,29.92,6568.72,120.18,120.18,105282898640,111.86,111.86,105282898640
+한국패러랠,168490,5,175,2,14,8.70,74245528,10958682,80020000,74245528,8.70,677.50,92.78,92.78,13876305636,99.09,99.09,13876305636
+쓰리빌리언,394800,6,3945,2,45,1.15,28985784,52348152,31444038,28985784,1.15,55.37,92.18,92.18,120100841530,96.82,96.82,120100841530
+KODEX 코스닥150선물인버스,251340,7,4140,2,90,2.22,52027549,60066900,57700000,52027549,2.22,86.62,90.17,90.17,211690057600,88.62,88.62,211690057600
+교보17호스팩,489210,8,1998,5,-162,-7.50,4525431,168753872,5180000,4525431,-7.50,2.68,87.36,87.36,9115724374,88.08,88.08,9115724374
+범양건영,002410,9,3300,2,135,4.27,22857360,11886945,27479820,22857360,4.27,192.29,83.18,83.18,79111687580,87.24,87.24,79111687580
+YG PLUS,037270,10,5090,2,590,13.11,51250622,3128763,63429410,51250622,13.11,1638.05,80.80,80.80,265528002270,82.24,82.24,265528002270
+파커스,065690,11,1540,5,-360,-18.95,9508830,332138,14049331,9508830,-18.95,2862.92,67.68,67.68,15575434796,71.99,71.99,15575434796
+CJ 바이오사이언스,311690,12,15320,2,1650,12.07,5230622,3331815,9112502,5230622,12.07,156.99,57.40,57.40,84050377360,60.21,60.21,84050377360
+일승,333430,13,4085,2,200,5.15,16950486,2559816,30726747,16950486,5.15,662.18,55.17,55.17,72863695610,58.05,58.05,72863695610
+푸드나무,290720,14,3340,2,40,1.21,6555716,42040,13403058,6555716,1.21,9999.99,48.91,48.91,25436146195,56.82,56.82,25436146195
+모비스,250060,15,3140,2,250,8.65,15632777,305658,32171314,15632777,8.65,5114.47,48.59,48.59,50494079565,49.99,49.99,50494079565
+모비데이즈,363260,16,1905,2,190,11.08,15724407,1828328,32163769,15724407,11.08,860.04,48.89,48.89,29961152573,48.90,48.90,29961152573
+노브랜드,145170,17,16930,2,1900,12.64,4342156,571392,9079834,4342156,12.64,759.93,47.82,47.82,73842000130,48.04,48.04,73842000130
+비에이치아이,083650,18,19100,2,2200,13.02,14712125,2502540,30944375,14712125,13.02,587.89,47.54,47.54,280574257480,47.47,47.47,280574257480
+썸에이지,208640,19,354,2,14,4.12,55809971,4904803,139240254,55809971,4.12,1137.86,40.08,40.08,22193895913,45.03,45.03,22193895913
+대동금속,020400,20,7390,5,-610,-7.62,1329707,841940,3189166,1329707,-7.62,157.93,41.69,41.69,10424010460,44.23,44.23,10424010460
+드림씨아이에스,223250,21,3170,2,120,3.93,8863093,307951,23799324,8863093,3.93,2878.09,37.24,37.24,30683581255,40.67,40.67,30683581255
+PN풍년,024940,22,9450,2,1030,12.23,4198500,2265029,10000000,4198500,12.23,185.36,41.99,41.99,38409492420,40.64,40.64,38409492420
+한국정밀기계,101680,23,2670,5,-175,-6.15,2651640,198663,8404000,2651640,-6.15,1334.74,31.55,31.55,8642243660,38.51,38.51,8642243660
+삼부토건,001470,24,1102,5,-172,-13.50,76525742,99430144,223611824,76525742,-13.50,76.96,34.22,34.22,94689510337,38.43,38.43,94689510337
+화성밸브,039610,25,11660,2,710,6.48,3934552,1853934,10410400,3934552,6.48,212.23,37.79,37.79,45903403030,37.82,37.82,45903403030
+지에스이,053050,26,3705,2,45,1.23,10745363,7660454,29987597,10745363,1.23,140.27,35.83,35.83,41964952900,37.77,37.77,41964952900
+컴투스홀딩스,063080,27,32300,2,3050,10.43,2374560,1795637,6595192,2374560,10.43,132.24,36.00,36.00,76714069750,36.01,36.01,76714069750
+펩트론,087010,28,78900,5,-26300,-25.00,7111770,1732715,20657350,7111770,-25.00,410.44,34.43,34.43,576643054200,35.38,35.38,576643054200
+금호건설우,002995,29,10020,2,310,3.19,86467,15416,292266,86467,3.19,560.89,29.59,29.59,992920710,33.91,33.91,992920710
+PLUS 글로벌방산,496770,30,9870,2,160,1.65,304039,159268,950000,304039,1.65,190.90,32.00,32.00,3002689600,32.02,32.02,3002689600
diff --git a/top30/20241122/top30-av-20241122-090000.csv b/top30/20241122/top30-av-20241122-090000.csv
new file mode 100644
index 000000000000..a22cedc31de5
--- /dev/null
+++ b/top30/20241122/top30-av-20241122-090000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼부토건,001470,1,1274,3,0,0.00,127948,99430144,223611824,127948,0.00,0.13,0.06,0.06,163005752,0.06,0.06,163005752
+보락,002760,2,1141,3,0,0.00,58522,383388,59900000,58522,0.00,15.26,0.10,0.10,66773602,0.10,0.10,66773602
+국영지앤엠,006050,3,2240,3,0,0.00,42668,8939312,34895243,42668,0.00,0.48,0.12,0.12,95576320,0.12,0.12,95576320
+쓰리빌리언,394800,4,3900,3,0,0.00,34579,52348152,31444038,34579,0.00,0.07,0.11,0.11,134858100,0.11,0.11,134858100
+플레이그램,009810,5,345,3,0,0.00,31047,29601928,151887500,31047,0.00,0.10,0.02,0.02,10711215,0.02,0.02,10711215
+TYM,002900,6,5000,3,0,0.00,24488,3091508,45050956,24488,0.00,0.79,0.05,0.05,122440000,0.05,0.05,122440000
+우리기술투자,041190,7,9750,3,0,0.00,23344,13025196,84000000,23344,0.00,0.18,0.03,0.03,227604000,0.03,0.03,227604000
+하이젠알앤엠,160190,8,11350,3,0,0.00,19084,2058241,30888000,19084,0.00,0.93,0.06,0.06,216603400,0.06,0.06,216603400
+아이톡시,052770,9,1300,3,0,0.00,15000,228841,48979946,15000,0.00,6.55,0.03,0.03,19500000,0.03,0.03,19500000
+에스오에스랩,464080,10,8240,3,0,0.00,14903,4648167,17681830,14903,0.00,0.32,0.08,0.08,122800720,0.08,0.08,122800720
+티사이언티픽,057680,11,1298,3,0,0.00,13205,6356640,71248501,13205,0.00,0.21,0.02,0.02,17140090,0.02,0.02,17140090
+퍼스텍,010820,12,3555,3,0,0.00,12516,2936843,48771938,12516,0.00,0.43,0.03,0.03,44494380,0.03,0.03,44494380
+큐로홀딩스,051780,13,112,3,0,0.00,12040,717073,136422450,12040,0.00,1.68,0.01,0.01,1348480,0.01,0.01,1348480
+일승,333430,14,3885,3,0,0.00,11311,2559816,30726747,11311,0.00,0.44,0.04,0.04,43943235,0.04,0.04,43943235
+알에프시스템즈,474610,15,5780,3,0,0.00,9783,2516168,12582063,9783,0.00,0.39,0.08,0.08,56545740,0.08,0.08,56545740
+한일단조,024740,16,3005,3,0,0.00,9575,13691437,32897049,9575,0.00,0.07,0.03,0.03,28772875,0.03,0.03,28772875
+삼성중공업,010140,17,11810,3,0,0.00,8393,4626802,880000000,8393,0.00,0.18,0.00,0.00,99121330,0.00,0.00,99121330
+SG글로벌,001380,18,4020,3,0,0.00,7651,8597468,44964143,7651,0.00,0.09,0.02,0.02,30757020,0.02,0.02,30757020
+현대에버다임,041440,19,9460,3,0,0.00,7455,4484545,17915944,7455,0.00,0.17,0.04,0.04,70524300,0.04,0.04,70524300
+에스와이스틸텍,365330,20,8700,3,0,0.00,7135,26268750,30610000,7135,0.00,0.03,0.02,0.02,62074500,0.02,0.02,62074500
+스페코,013810,21,4235,3,0,0.00,6613,2013917,14655470,6613,0.00,0.33,0.05,0.05,28006055,0.05,0.05,28006055
+교보17호스팩,489210,22,2160,3,0,0.00,6383,168753872,5180000,6383,0.00,0.00,0.12,0.12,13787280,0.12,0.12,13787280
+지투파워,388050,23,9220,3,0,0.00,6022,3028037,18709437,6022,0.00,0.20,0.03,0.03,55522840,0.03,0.03,55522840
+대동,000490,24,11700,3,0,0.00,5743,15271953,25640788,5743,0.00,0.04,0.02,0.02,67193100,0.02,0.02,67193100
+미래에셋벤처투자,100790,25,4925,3,0,0.00,5063,1839320,53124634,5063,0.00,0.28,0.01,0.01,24935275,0.01,0.01,24935275
+한컴라이프케어,372910,26,3715,3,0,0.00,4455,1327264,27674406,4455,0.00,0.34,0.02,0.02,16550325,0.02,0.02,16550325
+오리엔탈정공,014940,27,4730,3,0,0.00,4113,2527437,45573661,4113,0.00,0.16,0.01,0.01,19454490,0.01,0.01,19454490
+보해양조,000890,28,530,3,0,0.00,4000,7315596,139120129,4000,0.00,0.05,0.00,0.00,2120000,0.00,0.00,2120000
+셀리드,299660,29,6400,3,0,0.00,3804,9843295,21102977,3804,0.00,0.04,0.02,0.02,24345600,0.02,0.02,24345600
+일신석재,007110,30,1429,3,0,0.00,3422,6292600,77456610,3422,0.00,0.05,0.00,0.00,4890038,0.00,0.00,4890038
diff --git a/top30/20241122/top30-av-20241122-091001.csv b/top30/20241122/top30-av-20241122-091001.csv
new file mode 100644
index 000000000000..eb8e45d92afc
--- /dev/null
+++ b/top30/20241122/top30-av-20241122-091001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼부토건,001470,1,1260,5,-14,-1.10,20722838,99430144,223611824,20722838,-1.10,20.84,9.27,9.27,27343446563,9.70,9.70,27343446563
+KODEX 200선물인버스2X,252670,2,2415,5,-25,-1.02,10712982,120507680,494400000,10712982,-1.02,8.89,2.17,2.17,25894324470,2.17,2.17,25894324470
+한국패러랠,168490,3,185,2,24,14.91,10026855,10958682,80020000,10026855,14.91,91.50,12.53,12.53,1901043302,12.84,12.84,1901043302
+KODEX 코스닥150선물인버스,251340,4,4040,5,-10,-0.25,7203635,60066900,57700000,7203635,-0.25,11.99,12.48,12.48,29250751720,12.55,12.55,29250751720
+휴림로봇,090710,5,1685,2,96,6.04,5848647,11638709,109623165,5848647,6.04,50.25,5.34,5.34,9883009121,5.35,5.35,9883009121
+한일단조,024740,6,3255,2,250,8.32,5638427,13691437,32897049,5638427,8.32,41.18,17.14,17.14,17978334145,16.79,16.79,17978334145
+지에스이,053050,7,3860,2,200,5.46,4769114,7660454,29987597,4769114,5.46,62.26,15.90,15.90,19141462730,16.54,16.54,19141462730
+KODEX 코스닥150레버리지,233740,8,7335,2,60,0.82,4612954,52572000,203000000,4612954,0.82,8.77,2.27,2.27,33456571215,2.25,2.25,33456571215
+범양건영,002410,9,3405,2,240,7.58,4446311,11886945,27479820,4446311,7.58,37.40,16.18,16.18,15680449290,16.76,16.76,15680449290
+클리노믹스,352770,10,760,2,113,17.47,3776180,7050664,38886113,3776180,17.47,53.56,9.71,9.71,2838772512,9.61,9.61,2838772512
+위츠,459100,11,16960,2,1880,12.47,3292702,35672156,12416000,3292702,12.47,9.23,26.52,26.52,54132339650,25.71,25.71,54132339650
+삼성전자,005930,12,56400,3,0,0.00,1930282,19096850,5969782550,1930282,0.00,10.11,0.03,0.03,108280513000,0.03,0.03,108280513000
+KODEX 인버스,114800,13,4625,5,-20,-0.43,1912093,17685964,123900000,1912093,-0.43,10.81,1.54,1.54,8839536800,1.54,1.54,8839536800
+엑시온그룹,069920,14,1223,2,150,13.98,1604594,395868,35194116,1604594,13.98,405.34,4.56,4.56,1917147120,4.45,4.45,1917147120
+파커스,065690,15,1774,5,-126,-6.63,1593506,332138,14049331,1593506,-6.63,479.77,11.34,11.34,2914519201,11.69,11.69,2914519201
+대동기어,008830,16,10860,2,60,0.56,1585244,6533746,8987520,1585244,0.56,24.26,17.64,17.64,17560867230,17.99,17.99,17560867230
+하이젠알앤엠,160190,17,11910,2,560,4.93,1496341,2058241,30888000,1496341,4.93,72.70,4.84,4.84,17891639230,4.86,4.86,17891639230
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,18,95,5,-3,-3.06,1486474,16266252,1497000000,1486474,-3.06,9.14,0.10,0.10,141006030,0.10,0.10,141006030
+KODEX 레버리지,122630,19,15085,2,155,1.04,1438088,11685226,160550000,1438088,1.04,12.31,0.90,0.90,21673349360,0.89,0.89,21673349360
+쓰리빌리언,394800,20,4010,2,110,2.82,1406097,52348152,31444038,1406097,2.82,2.69,4.47,4.47,5578630285,4.42,4.42,5578630285
+YG PLUS,037270,21,4595,2,95,2.11,1405672,3128763,63429410,1405672,2.11,44.93,2.22,2.22,6532321505,2.24,2.24,6532321505
+원익홀딩스,030530,22,3000,2,130,4.53,1341701,29048324,77237981,1341701,4.53,4.62,1.74,1.74,3979441400,1.72,1.72,3979441400
+두산에너빌리티,034020,23,21550,2,650,3.11,1340518,5994908,640561146,1340518,3.11,22.36,0.21,0.21,28930227650,0.21,0.21,28930227650
+퀀텀온,227100,24,1215,2,154,14.51,1331002,1869077,19214182,1331002,14.51,71.21,6.93,6.93,1678299847,7.19,7.19,1678299847
+교보17호스팩,489210,25,2010,5,-150,-6.94,1284249,168753872,5180000,1284249,-6.94,0.76,24.79,24.79,2630741725,25.27,25.27,2630741725
+로보티즈,108490,26,22850,2,3430,17.66,1270696,314312,13053665,1270696,17.66,404.28,9.73,9.73,28526048900,9.56,9.56,28526048900
+푸드나무,290720,27,4230,2,930,28.18,1254632,42040,13403058,1254632,28.18,2984.38,9.36,9.36,5357894735,9.45,9.45,5357894735
+KODEX 2차전지산업레버리지,462330,28,1756,2,57,3.35,1213691,8510658,120300000,1213691,3.35,14.26,1.01,1.01,2107142776,1.00,1.00,2107142776
+SG,255220,29,3350,5,-65,-1.90,1138062,16816492,95882855,1138062,-1.90,6.77,1.19,1.19,3807517530,1.19,1.19,3807517530
+우리기술투자,041190,30,9900,2,150,1.54,1133901,13025196,84000000,1133901,1.54,8.71,1.35,1.35,11195276710,1.35,1.35,11195276710
diff --git a/top30/20241122/top30-av-20241122-092001.csv b/top30/20241122/top30-av-20241122-092001.csv
new file mode 100644
index 000000000000..f9ec8ac9e8be
--- /dev/null
+++ b/top30/20241122/top30-av-20241122-092001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼부토건,001470,1,1224,5,-50,-3.92,28009471,99430144,223611824,28009471,-3.92,28.17,12.53,12.53,36208024757,13.23,13.23,36208024757
+KODEX 200선물인버스2X,252670,2,2405,5,-35,-1.43,17774741,120507680,494400000,17774741,-1.43,14.75,3.60,3.60,42903259810,3.61,3.61,42903259810
+한국패러랠,168490,3,185,2,24,14.91,14971927,10958682,80020000,14971927,14.91,136.62,18.71,18.71,2808067393,18.97,18.97,2808067393
+한일단조,024740,4,3445,2,440,14.64,12896960,13691437,32897049,12896960,14.64,94.20,39.20,39.20,42574906705,37.57,37.57,42574906705
+KODEX 코스닥150선물인버스,251340,5,4015,5,-35,-0.86,12376591,60066900,57700000,12376591,-0.86,20.60,21.45,21.45,50054859505,21.61,21.61,50054859505
+휴림로봇,090710,6,1652,2,63,3.96,8416315,11638709,109623165,8416315,3.96,72.31,7.68,7.68,14192340728,7.84,7.84,14192340728
+KODEX 코스닥150레버리지,233740,7,7415,2,140,1.92,8291610,52572000,203000000,8291610,1.92,15.77,4.08,4.08,60625792775,4.03,4.03,60625792775
+범양건영,002410,8,3360,2,195,6.16,6010231,11886945,27479820,6010231,6.16,50.56,21.87,21.87,20883472365,22.62,22.62,20883472365
+지에스이,053050,9,3845,2,185,5.05,5587469,7660454,29987597,5587469,5.05,72.94,18.63,18.63,22311762730,19.35,19.35,22311762730
+위츠,459100,10,16560,2,1480,9.81,5239766,35672156,12416000,5239766,9.81,14.69,42.20,42.20,86816719960,42.22,42.22,86816719960
+클리노믹스,352770,11,709,2,62,9.58,4828301,7050664,38886113,4828301,9.58,68.48,12.42,12.42,3625879297,13.15,13.15,3625879297
+HB테크놀러지,078150,12,2130,2,278,15.01,4684326,795616,92715916,4684326,15.01,588.77,5.05,5.05,9817656842,4.97,4.97,9817656842
+썸에이지,208640,13,381,2,41,12.06,3904186,4904803,139240254,3904186,12.06,79.60,2.80,2.80,1431876887,2.70,2.70,1431876887
+KODEX 인버스,114800,14,4610,5,-35,-0.75,3209016,17685964,123900000,3209016,-0.75,18.14,2.59,2.59,14829296165,2.60,2.60,14829296165
+엑시온그룹,069920,15,1364,2,291,27.12,2968232,395868,35194116,2968232,27.12,749.80,8.43,8.43,3702287580,7.71,7.71,3702287580
+삼성전자,005930,16,56300,5,-100,-0.18,2809016,19096850,5969782550,2809016,-0.18,14.71,0.05,0.05,157714259500,0.05,0.05,157714259500
+푸드나무,290720,17,3670,2,370,11.21,2721186,42040,13403058,2721186,11.21,6472.85,20.30,20.30,11254005720,22.88,22.88,11254005720
+KODEX 레버리지,122630,18,15140,2,210,1.41,2306215,11685226,160550000,2306215,1.41,19.74,1.44,1.44,34792239420,1.43,1.43,34792239420
+KODEX 2차전지산업레버리지,462330,19,1765,2,66,3.88,2243604,8510658,120300000,2243604,3.88,26.36,1.87,1.87,3917338153,1.84,1.84,3917338153
+파커스,065690,20,1745,5,-155,-8.16,2163927,332138,14049331,2163927,-8.16,651.51,15.40,15.40,3930281137,16.03,16.03,3930281137
+쓰리빌리언,394800,21,3980,2,80,2.05,2087587,52348152,31444038,2087587,2.05,3.99,6.64,6.64,8300401020,6.63,6.63,8300401020
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,22,95,5,-3,-3.06,2022641,16266252,1497000000,2022641,-3.06,12.43,0.14,0.14,191936595,0.13,0.13,191936595
+대동기어,008830,23,11070,2,270,2.50,1957544,6533746,8987520,1957544,2.50,29.96,21.78,21.78,21629464040,21.74,21.74,21629464040
+두산에너빌리티,034020,24,21750,2,850,4.07,1950512,5994908,640561146,1950512,4.07,32.54,0.30,0.30,42141444650,0.30,0.30,42141444650
+하이젠알앤엠,160190,25,11610,2,260,2.29,1944907,2058241,30888000,1944907,2.29,94.49,6.30,6.30,23151919270,6.46,6.46,23151919270
+KODEX 코스닥150,229200,26,11770,2,105,0.90,1943183,12891532,89300000,1943183,0.90,15.07,2.18,2.18,22725261540,2.16,2.16,22725261540
+플레이그램,009810,27,357,2,12,3.48,1925156,29601928,151887500,1925156,3.48,6.50,1.27,1.27,685101242,1.26,1.26,685101242
+우리기술,032820,28,2360,2,95,4.19,1872007,4755456,158859048,1872007,4.19,39.37,1.18,1.18,4366448415,1.16,1.16,4366448415
+원익홀딩스,030530,29,2960,2,90,3.14,1868334,29048324,77237981,1868334,3.14,6.43,2.42,2.42,5549675375,2.43,2.43,5549675375
+PN풍년,024940,30,9090,2,670,7.96,1856658,2265029,10000000,1856658,7.96,81.97,18.57,18.57,17154094520,18.87,18.87,17154094520
diff --git a/top30/20241122/top30-av-20241122-093001.csv b/top30/20241122/top30-av-20241122-093001.csv
new file mode 100644
index 000000000000..befe0166d380
--- /dev/null
+++ b/top30/20241122/top30-av-20241122-093001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼부토건,001470,1,1276,2,2,0.16,36366111,99430144,223611824,36366111,0.16,36.57,16.26,16.26,46806951548,16.40,16.40,46806951548
+KODEX 200선물인버스2X,252670,2,2410,5,-30,-1.23,23007991,120507680,494400000,23007991,-1.23,19.09,4.65,4.65,55478360515,4.66,4.66,55478360515
+한일단조,024740,3,3425,2,420,13.98,19492589,13691437,32897049,19492589,13.98,142.37,59.25,59.25,65602981685,58.22,58.22,65602981685
+한국패러랠,168490,4,183,2,22,13.66,17865137,10958682,80020000,17865137,13.66,163.02,22.33,22.33,3340854527,22.81,22.81,3340854527
+KODEX 코스닥150선물인버스,251340,5,4030,5,-20,-0.49,13718290,60066900,57700000,13718290,-0.49,22.84,23.78,23.78,55456038630,23.85,23.85,55456038630
+KODEX 코스닥150레버리지,233740,6,7360,2,85,1.17,10676705,52572000,203000000,10676705,1.17,20.31,5.26,5.26,78241049915,5.24,5.24,78241049915
+휴림로봇,090710,7,1621,2,32,2.01,9869294,11638709,109623165,9869294,2.01,84.80,9.00,9.00,16568658293,9.32,9.32,16568658293
+범양건영,002410,8,3545,2,380,12.01,8386465,11886945,27479820,8386465,12.01,70.55,30.52,30.52,29235555965,30.01,30.01,29235555965
+HB테크놀러지,078150,9,2100,2,248,13.39,6265911,795616,92715916,6265911,13.39,787.55,6.76,6.76,13170688917,6.76,6.76,13170688917
+위츠,459100,10,16440,2,1360,9.02,6120097,35672156,12416000,6120097,9.02,17.16,49.29,49.29,101419002910,49.69,49.69,101419002910
+지에스이,053050,11,3845,2,185,5.05,5955448,7660454,29987597,5955448,5.05,77.74,19.86,19.86,23722682615,20.57,20.57,23722682615
+썸에이지,208640,12,347,2,7,2.06,5584080,4904803,139240254,5584080,2.06,113.85,4.01,4.01,2032969715,4.21,4.21,2032969715
+클리노믹스,352770,13,743,2,96,14.84,5536939,7050664,38886113,5536939,14.84,78.53,14.24,14.24,4140746621,14.33,14.33,4140746621
+대동기어,008830,14,11680,2,880,8.15,4576991,6533746,8987520,4576991,8.15,70.05,50.93,50.93,51742770030,49.29,49.29,51742770030
+KODEX 인버스,114800,15,4615,5,-30,-0.65,4255407,17685964,123900000,4255407,-0.65,24.06,3.43,3.43,19653546115,3.44,3.44,19653546115
+엑시온그룹,069920,16,1279,2,206,19.20,3664211,395868,35194116,3664211,19.20,925.61,10.41,10.41,4626073993,10.28,10.28,4626073993
+KODEX 레버리지,122630,17,15130,2,200,1.34,3636607,11685226,160550000,3636607,1.34,31.12,2.27,2.27,54941491810,2.26,2.26,54941491810
+삼성전자,005930,18,56300,5,-100,-0.18,3407628,19096850,5969782550,3407628,-0.18,17.84,0.06,0.06,191457273400,0.06,0.06,191457273400
+푸드나무,290720,19,3745,2,445,13.48,3024687,42040,13403058,3024687,13.48,7194.78,22.57,22.57,12383108880,24.67,24.67,12383108880
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,20,95,5,-3,-3.06,2668637,16266252,1497000000,2668637,-3.06,16.41,0.18,0.18,253306215,0.18,0.18,253306215
+KODEX 2차전지산업레버리지,462330,21,1757,2,58,3.41,2582474,8510658,120300000,2582474,3.41,30.34,2.15,2.15,4512823155,2.14,2.14,4512823155
+쓰리빌리언,394800,22,3995,2,95,2.44,2546639,52348152,31444038,2546639,2.44,4.86,8.10,8.10,10107999010,8.05,8.05,10107999010
+파커스,065690,23,1706,5,-194,-10.21,2441397,332138,14049331,2441397,-10.21,735.05,17.38,17.38,4408879587,18.39,18.39,4408879587
+교보17호스팩,489210,24,2005,5,-155,-7.18,2389530,168753872,5180000,2389530,-7.18,1.42,46.13,46.13,4846320737,46.66,46.66,4846320737
+KODEX 코스닥150,229200,25,11720,2,55,0.47,2337164,12891532,89300000,2337164,0.47,18.13,2.62,2.62,27350816560,2.61,2.61,27350816560
+엑스게이트,356680,26,5410,2,545,11.20,2304083,3192270,28543492,2304083,11.20,72.18,8.07,8.07,12325516980,7.98,7.98,12325516980
+원익홀딩스,030530,27,2900,2,30,1.05,2271757,29048324,77237981,2271757,1.05,7.82,2.94,2.94,6731020765,3.01,3.01,6731020765
+두산에너빌리티,034020,28,21700,2,800,3.83,2268799,5994908,640561146,2268799,3.83,37.85,0.35,0.35,49050101300,0.35,0.35,49050101300
+플레이그램,009810,29,366,2,21,6.09,2257374,29601928,151887500,2257374,6.09,7.63,1.49,1.49,806514345,1.45,1.45,806514345
+YG PLUS,037270,30,4600,2,100,2.22,2251654,3128763,63429410,2251654,2.22,71.97,3.55,3.55,10388930030,3.56,3.56,10388930030
diff --git a/top30/20241122/top30-av-20241122-094001.csv b/top30/20241122/top30-av-20241122-094001.csv
new file mode 100644
index 000000000000..634d98b3838e
--- /dev/null
+++ b/top30/20241122/top30-av-20241122-094001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼부토건,001470,1,1225,5,-49,-3.85,39628901,99430144,223611824,39628901,-3.85,39.86,17.72,17.72,50908148481,18.58,18.58,50908148481
+KODEX 200선물인버스2X,252670,2,2405,5,-35,-1.43,25396218,120507680,494400000,25396218,-1.43,21.07,5.14,5.14,61222135295,5.15,5.15,61222135295
+한일단조,024740,3,3350,2,345,11.48,22481977,13691437,32897049,22481977,11.48,164.20,68.34,68.34,75697755450,68.69,68.69,75697755450
+한국패러랠,168490,4,185,2,24,14.91,20549791,10958682,80020000,20549791,14.91,187.52,25.68,25.68,3844128475,25.97,25.97,3844128475
+KODEX 코스닥150선물인버스,251340,5,4015,5,-35,-0.86,15034215,60066900,57700000,15034215,-0.86,25.03,26.06,26.06,60743827065,26.22,26.22,60743827065
+KODEX 코스닥150레버리지,233740,6,7405,2,130,1.79,12422246,52572000,203000000,12422246,1.79,23.63,6.12,6.12,91168553050,6.06,6.06,91168553050
+휴림로봇,090710,7,1634,2,45,2.83,10661847,11638709,109623165,10661847,2.83,91.61,9.73,9.73,17864321137,9.97,9.97,17864321137
+범양건영,002410,8,3355,2,190,6.00,9349683,11886945,27479820,9349683,6.00,78.66,34.02,34.02,32562468375,35.32,35.32,32562468375
+HB테크놀러지,078150,9,2120,2,268,14.47,7935173,795616,92715916,7935173,14.47,997.36,8.56,8.56,16701854062,8.50,8.50,16701854062
+위츠,459100,10,16430,2,1350,8.95,6831551,35672156,12416000,6831551,8.95,19.15,55.02,55.02,113036354390,55.41,55.41,113036354390
+썸에이지,208640,11,350,2,10,2.94,6367306,4904803,139240254,6367306,2.94,129.82,4.57,4.57,2304378477,4.73,4.73,2304378477
+지에스이,053050,12,3810,2,150,4.10,6312191,7660454,29987597,6312191,4.10,82.40,21.05,21.05,25086911445,21.96,21.96,25086911445
+클리노믹스,352770,13,731,2,84,12.98,6005120,7050664,38886113,6005120,12.98,85.17,15.44,15.44,4479886191,15.76,15.76,4479886191
+대동기어,008830,14,11300,2,500,4.63,5638187,6533746,8987520,5638187,4.63,86.29,62.73,62.73,63936049750,62.95,62.95,63936049750
+KODEX 레버리지,122630,15,15130,2,200,1.34,5197085,11685226,160550000,5197085,1.34,44.48,3.24,3.24,78563838565,3.23,3.23,78563838565
+KODEX 인버스,114800,16,4615,5,-30,-0.65,4837493,17685964,123900000,4837493,-0.65,27.35,3.90,3.90,22339159305,3.91,3.91,22339159305
+엑시온그룹,069920,17,1231,2,158,14.73,3925080,395868,35194116,3925080,14.73,991.51,11.15,11.15,4952253512,11.43,11.43,4952253512
+삼성전자,005930,18,56300,5,-100,-0.18,3844881,19096850,5969782550,3844881,-0.18,20.13,0.06,0.06,216069655900,0.06,0.06,216069655900
+두산에너빌리티,034020,19,22200,2,1300,6.22,3723659,5994908,640561146,3723659,6.22,62.11,0.58,0.58,81014168650,0.57,0.57,81014168650
+푸드나무,290720,20,3685,2,385,11.67,3152380,42040,13403058,3152380,11.67,7498.53,23.52,23.52,12855686585,26.03,26.03,12855686585
+플레이그램,009810,21,385,2,40,11.59,3102121,29601928,151887500,3102121,11.59,10.48,2.04,2.04,1126556871,1.93,1.93,1126556871
+비에이치아이,083650,22,18330,2,1430,8.46,3065911,2502540,30944375,3065911,8.46,122.51,9.91,9.91,55284065560,9.75,9.75,55284065560
+하이드로리튬,101670,23,3165,2,295,10.28,3040583,8832023,51691656,3040583,10.28,34.43,5.88,5.88,9138194990,5.59,5.59,9138194990
+쓰리빌리언,394800,24,3965,2,65,1.67,2984210,52348152,31444038,2984210,1.67,5.70,9.49,9.49,11858764215,9.51,9.51,11858764215
+엑스게이트,356680,25,5450,2,585,12.02,2937193,3192270,28543492,2937193,12.02,92.01,10.29,10.29,15800411960,10.16,10.16,15800411960
+KODEX 2차전지산업레버리지,462330,26,1769,2,70,4.12,2927580,8510658,120300000,2927580,4.12,34.40,2.43,2.43,5120259403,2.41,2.41,5120259403
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,27,95,5,-3,-3.06,2891941,16266252,1497000000,2891941,-3.06,17.78,0.19,0.19,274520090,0.19,0.19,274520090
+KODEX 코스닥150,229200,28,11765,2,100,0.86,2839899,12891532,89300000,2839899,0.86,22.03,3.18,3.18,33266610895,3.17,3.17,33266610895
+우리기술,032820,29,2360,2,95,4.19,2774039,4755456,158859048,2774039,4.19,58.33,1.75,1.75,6488962445,1.73,1.73,6488962445
+파커스,065690,30,1772,5,-128,-6.74,2766692,332138,14049331,2766692,-6.74,832.99,19.69,19.69,4984642460,20.02,20.02,4984642460
diff --git a/top30/20241122/top30-av-20241122-095001.csv b/top30/20241122/top30-av-20241122-095001.csv
new file mode 100644
index 000000000000..2d39ea0c7f12
--- /dev/null
+++ b/top30/20241122/top30-av-20241122-095001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼부토건,001470,1,1240,5,-34,-2.67,41496860,99430144,223611824,41496860,-2.67,41.73,18.56,18.56,53221047662,19.19,19.19,53221047662
+KODEX 200선물인버스2X,252670,2,2400,5,-40,-1.64,34071914,120507680,494400000,34071914,-1.64,28.27,6.89,6.89,82068497205,6.92,6.92,82068497205
+한일단조,024740,3,3315,2,310,10.32,24092426,13691437,32897049,24092426,10.32,175.97,73.24,73.24,81078217545,74.35,74.35,81078217545
+한국패러랠,168490,4,181,2,20,12.42,22543039,10958682,80020000,22543039,12.42,205.71,28.17,28.17,4207642763,29.05,29.05,4207642763
+KODEX 코스닥150선물인버스,251340,5,4040,5,-10,-0.25,16697912,60066900,57700000,16697912,-0.25,27.80,28.94,28.94,67450853895,28.94,28.94,67450853895
+KODEX 코스닥150레버리지,233740,6,7325,2,50,0.69,13893537,52572000,203000000,13893537,0.69,26.43,6.84,6.84,101994323285,6.86,6.86,101994323285
+휴림로봇,090710,7,1625,2,36,2.27,10964355,11638709,109623165,10964355,2.27,94.21,10.00,10.00,18357215316,10.31,10.31,18357215316
+썸에이지,208640,8,398,2,58,17.06,10170216,4904803,139240254,10170216,17.06,207.35,7.30,7.30,3735344967,6.74,6.74,3735344967
+범양건영,002410,9,3400,2,235,7.42,10166107,11886945,27479820,10166107,7.42,85.52,36.99,36.99,35341923485,37.83,37.83,35341923485
+HB테크놀러지,078150,10,2100,2,248,13.39,8686580,795616,92715916,8686580,13.39,1091.81,9.37,9.37,18270988002,9.38,9.38,18270988002
+위츠,459100,11,16260,2,1180,7.82,7300276,35672156,12416000,7300276,7.82,20.46,58.80,58.80,120703111510,59.79,59.79,120703111510
+지에스이,053050,12,3795,2,135,3.69,6624676,7660454,29987597,6624676,3.69,86.48,22.09,22.09,26279170485,23.09,23.09,26279170485
+두산에너빌리티,034020,13,22600,2,1700,8.13,6611679,5994908,640561146,6611679,8.13,110.29,1.03,1.03,146005226900,1.01,1.01,146005226900
+플레이그램,009810,14,427,2,82,23.77,6432571,29601928,151887500,6432571,23.77,21.73,4.24,4.24,2479686554,3.82,3.82,2479686554
+클리노믹스,352770,15,690,2,43,6.65,6422678,7050664,38886113,6422678,6.65,91.09,16.52,16.52,4775252343,17.80,17.80,4775252343
+대동기어,008830,16,11260,2,460,4.26,6143600,6533746,8987520,6143600,4.26,94.03,68.36,68.36,69579825230,68.76,68.76,69579825230
+KODEX 레버리지,122630,17,15155,2,225,1.51,5826525,11685226,160550000,5826525,1.51,49.86,3.63,3.63,88100505370,3.62,3.62,88100505370
+비에이치아이,083650,18,19450,2,2550,15.09,5580036,2502540,30944375,5580036,15.09,222.97,18.03,18.03,103855470070,17.26,17.26,103855470070
+우리기술,032820,19,2390,2,125,5.52,5088659,4755456,158859048,5088659,5.52,107.01,3.20,3.20,12022056515,3.17,3.17,12022056515
+KODEX 인버스,114800,20,4610,5,-35,-0.75,5024152,17685964,123900000,5024152,-0.75,28.41,4.06,4.06,23199741530,4.06,4.06,23199741530
+엑시온그룹,069920,21,1257,2,184,17.15,4487345,395868,35194116,4487345,17.15,1133.55,12.75,12.75,5644532977,12.76,12.76,5644532977
+삼성전자,005930,22,56400,3,0,0.00,4361824,19096850,5969782550,4361824,0.00,22.84,0.07,0.07,245196380500,0.07,0.07,245196380500
+하이드로리튬,101670,23,3045,2,175,6.10,4125437,8832023,51691656,4125437,6.10,46.71,7.98,7.98,12541667705,7.97,7.97,12541667705
+쓰리빌리언,394800,24,4040,2,140,3.59,3399090,52348152,31444038,3399090,3.59,6.49,10.81,10.81,13523815185,10.65,10.65,13523815185
+엑스게이트,356680,25,5280,2,415,8.53,3350446,3192270,28543492,3350446,8.53,104.95,11.74,11.74,18014487750,11.95,11.95,18014487750
+KODEX 2차전지산업레버리지,462330,26,1766,2,67,3.94,3293486,8510658,120300000,3293486,3.94,38.70,2.74,2.74,5765172872,2.71,2.71,5765172872
+푸드나무,290720,27,3590,2,290,8.79,3275032,42040,13403058,3275032,8.79,7790.28,24.43,24.43,13299799895,27.64,27.64,13299799895
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,28,95,5,-3,-3.06,3177478,16266252,1497000000,3177478,-3.06,19.53,0.21,0.21,301646105,0.21,0.21,301646105
+KODEX 코스닥150,229200,29,11700,2,35,0.30,3117291,12891532,89300000,3117291,0.30,24.18,3.49,3.49,36519608030,3.50,3.50,36519608030
+파커스,065690,30,1753,5,-147,-7.74,2922501,332138,14049331,2922501,-7.74,879.91,20.80,20.80,5256692907,21.34,21.34,5256692907
diff --git a/top30/20241122/top30-av-20241122-100000.csv b/top30/20241122/top30-av-20241122-100000.csv
new file mode 100644
index 000000000000..cbaba9441891
--- /dev/null
+++ b/top30/20241122/top30-av-20241122-100000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2395,5,-45,-1.84,45730129,120507680,494400000,45730129,-1.84,37.95,9.25,9.25,109997252300,9.29,9.29,109997252300
+삼부토건,001470,2,1224,5,-50,-3.92,42971514,99430144,223611824,42971514,-3.92,43.22,19.22,19.22,55033308773,20.11,20.11,55033308773
+한일단조,024740,3,3345,2,340,11.31,25446919,13691437,32897049,25446919,11.31,185.86,77.35,77.35,85583206630,77.77,77.77,85583206630
+한국패러랠,168490,4,184,2,23,14.29,24773356,10958682,80020000,24773356,14.29,226.06,30.96,30.96,4611246191,31.32,31.32,4611246191
+KODEX 코스닥150선물인버스,251340,5,4030,5,-20,-0.49,19329258,60066900,57700000,19329258,-0.49,32.18,33.50,33.50,78076047735,33.58,33.58,78076047735
+KODEX 코스닥150레버리지,233740,6,7350,2,75,1.03,15331116,52572000,203000000,15331116,1.03,29.16,7.55,7.55,112536716485,7.54,7.54,112536716485
+썸에이지,208640,7,390,2,50,14.71,12732244,4904803,139240254,12732244,14.71,259.59,9.14,9.14,4730041732,8.71,8.71,4730041732
+휴림로봇,090710,8,1609,2,20,1.26,11599117,11638709,109623165,11599117,1.26,99.66,10.58,10.58,19384112856,10.99,10.99,19384112856
+범양건영,002410,9,3385,2,220,6.95,10440837,11886945,27479820,10440837,6.95,87.83,37.99,37.99,36278474100,39.00,39.00,36278474100
+플레이그램,009810,10,397,2,52,15.07,9359570,29601928,151887500,9359570,15.07,31.62,6.16,6.16,3685761843,6.11,6.11,3685761843
+HB테크놀러지,078150,11,2075,2,223,12.04,8959198,795616,92715916,8959198,12.04,1126.07,9.66,9.66,18839108757,9.79,9.79,18839108757
+두산에너빌리티,034020,12,22550,2,1650,7.89,7800931,5994908,640561146,7800931,7.89,130.13,1.22,1.22,172873595250,1.20,1.20,172873595250
+위츠,459100,13,16260,2,1180,7.82,7559160,35672156,12416000,7559160,7.82,21.19,60.88,60.88,124927132890,61.88,61.88,124927132890
+비에이치아이,083650,14,19730,2,2830,16.75,7249309,2502540,30944375,7249309,16.75,289.68,23.43,23.43,136382215470,22.34,22.34,136382215470
+지에스이,053050,15,3790,2,130,3.55,6762303,7660454,29987597,6762303,3.55,88.28,22.55,22.55,26801242515,23.58,23.58,26801242515
+클리노믹스,352770,16,706,2,59,9.12,6609245,7050664,38886113,6609245,9.12,93.74,17.00,17.00,4906005096,17.87,17.87,4906005096
+KODEX 레버리지,122630,17,15190,2,260,1.74,6574313,11685226,160550000,6574313,1.74,56.26,4.09,4.09,99462926345,4.08,4.08,99462926345
+대동기어,008830,18,11120,2,320,2.96,6316358,6533746,8987520,6316358,2.96,96.67,70.28,70.28,71509931900,71.55,71.55,71509931900
+KODEX 인버스,114800,19,4600,5,-45,-0.97,6287908,17685964,123900000,6287908,-0.97,35.55,5.07,5.07,29018159765,5.09,5.09,29018159765
+우리기술,032820,20,2385,2,120,5.30,5736644,4755456,158859048,5736644,5.30,120.63,3.61,3.61,13567955000,3.58,3.58,13567955000
+삼성전자,005930,21,56400,3,0,0.00,4882500,19096850,5969782550,4882500,0.00,25.57,0.08,0.08,274542695100,0.08,0.08,274542695100
+엑시온그룹,069920,22,1217,2,144,13.42,4755351,395868,35194116,4755351,13.42,1201.25,13.51,13.51,5979323553,13.96,13.96,5979323553
+하이드로리튬,101670,23,3035,2,165,5.75,4454908,8832023,51691656,4454908,5.75,50.44,8.62,8.62,13546502935,8.63,8.63,13546502935
+YG PLUS,037270,24,4760,2,260,5.78,4228270,3128763,63429410,4228270,5.78,135.14,6.67,6.67,19714915045,6.53,6.53,19714915045
+쓰리빌리언,394800,25,3985,2,85,2.18,4095729,52348152,31444038,4095729,2.18,7.82,13.03,13.03,16342036125,13.04,13.04,16342036125
+푸드나무,290720,26,3830,2,530,16.06,3998018,42040,13403058,3998018,16.06,9510.03,29.83,29.83,16110843680,31.38,31.38,16110843680
+엑스게이트,356680,27,5350,2,485,9.97,3674027,3192270,28543492,3674027,9.97,115.09,12.87,12.87,19731565480,12.92,12.92,19731565480
+KODEX 코스닥150,229200,28,11725,2,60,0.51,3553304,12891532,89300000,3553304,0.51,27.56,3.98,3.98,41625940270,3.98,3.98,41625940270
+KODEX 2차전지산업레버리지,462330,29,1771,2,72,4.24,3540999,8510658,120300000,3540999,4.24,41.61,2.94,2.94,6202264822,2.91,2.91,6202264822
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,30,95,5,-3,-3.06,3381084,16266252,1497000000,3381084,-3.06,20.79,0.23,0.23,320988016,0.23,0.23,320988016
diff --git a/top30/20241122/top30-av-20241122-101001.csv b/top30/20241122/top30-av-20241122-101001.csv
new file mode 100644
index 000000000000..d2706eb09b20
--- /dev/null
+++ b/top30/20241122/top30-av-20241122-101001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2390,5,-50,-2.05,47924635,120507680,494400000,47924635,-2.05,39.77,9.69,9.69,115242968630,9.75,9.75,115242968630
+삼부토건,001470,2,1231,5,-43,-3.38,46332007,99430144,223611824,46332007,-3.38,46.60,20.72,20.72,59130189259,21.48,21.48,59130189259
+한일단조,024740,3,3310,2,305,10.15,26475989,13691437,32897049,26475989,10.15,193.38,80.48,80.48,88969046165,81.71,81.71,88969046165
+한국패러랠,168490,4,182,2,21,13.04,25711242,10958682,80020000,25711242,13.04,234.62,32.13,32.13,4781805047,32.83,32.83,4781805047
+KODEX 코스닥150선물인버스,251340,5,4055,2,5,0.12,20784350,60066900,57700000,20784350,0.12,34.60,36.02,36.02,83963201840,35.89,35.89,83963201840
+썸에이지,208640,6,438,2,98,28.82,19380423,4904803,139240254,19380423,28.82,395.13,13.92,13.92,7521364149,12.33,12.33,7521364149
+KODEX 코스닥150레버리지,233740,7,7280,2,5,0.07,17012033,52572000,203000000,17012033,0.07,32.36,8.38,8.38,124810409500,8.45,8.45,124810409500
+휴림로봇,090710,8,1605,2,16,1.01,11885781,11638709,109623165,11885781,1.01,102.12,10.84,10.84,19845941362,11.28,11.28,19845941362
+범양건영,002410,9,3555,2,390,12.32,11721304,11886945,27479820,11721304,12.32,98.61,42.65,42.65,40791582485,41.76,41.76,40791582485
+플레이그램,009810,10,403,2,58,16.81,10615018,29601928,151887500,10615018,16.81,35.86,6.99,6.99,4189854420,6.84,6.84,4189854420
+HB테크놀러지,078150,11,2025,2,173,9.34,9580291,795616,92715916,9580291,9.34,1204.14,10.33,10.33,20106839137,10.71,10.71,20106839137
+두산에너빌리티,034020,12,22600,2,1700,8.13,8597328,5994908,640561146,8597328,8.13,143.41,1.34,1.34,190777826400,1.32,1.32,190777826400
+위츠,459100,13,15800,2,720,4.77,8126006,35672156,12416000,8126006,4.77,22.78,65.45,65.45,134021946910,68.32,68.32,134021946910
+비에이치아이,083650,14,19750,2,2850,16.86,7987946,2502540,30944375,7987946,16.86,319.19,25.81,25.81,150820752040,24.68,24.68,150820752040
+YG PLUS,037270,15,4820,2,320,7.11,7308354,3128763,63429410,7308354,7.11,233.59,11.52,11.52,34758703540,11.37,11.37,34758703540
+KODEX 레버리지,122630,16,15240,2,310,2.08,7021782,11685226,160550000,7021782,2.08,60.09,4.37,4.37,106277330440,4.34,4.34,106277330440
+지에스이,053050,17,3770,2,110,3.01,7017141,7660454,29987597,7017141,3.01,91.60,23.40,23.40,27761884765,24.56,24.56,27761884765
+KODEX 인버스,114800,18,4600,5,-45,-0.97,6977628,17685964,123900000,6977628,-0.97,39.45,5.63,5.63,32187672330,5.65,5.65,32187672330
+클리노믹스,352770,19,685,2,38,5.87,6784482,7050664,38886113,6784482,5.87,96.22,17.45,17.45,5027017182,18.87,18.87,5027017182
+대동기어,008830,20,11230,2,430,3.98,6523099,6533746,8987520,6523099,3.98,99.84,72.58,72.58,73828897690,73.15,73.15,73828897690
+우리기술,032820,21,2390,2,125,5.52,6265321,4755456,158859048,6265321,5.52,131.75,3.94,3.94,14824374970,3.90,3.90,14824374970
+삼성전자,005930,22,56500,2,100,0.18,5288506,19096850,5969782550,5288506,0.18,27.69,0.09,0.09,297486261100,0.09,0.09,297486261100
+엑시온그룹,069920,23,1212,2,139,12.95,4845770,395868,35194116,4845770,12.95,1224.09,13.77,13.77,6090256337,14.28,14.28,6090256337
+하이드로리튬,101670,24,3050,2,180,6.27,4728491,8832023,51691656,4728491,6.27,53.54,9.15,9.15,14393707365,9.13,9.13,14393707365
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,25,95,5,-3,-3.06,4545453,16266252,1497000000,4545453,-3.06,27.94,0.30,0.30,431603071,0.30,0.30,431603071
+푸드나무,290720,26,3935,2,635,19.24,4336325,42040,13403058,4336325,19.24,9999.99,32.35,32.35,17407069320,33.00,33.00,17407069320
+쓰리빌리언,394800,27,4015,2,115,2.95,4315988,52348152,31444038,4315988,2.95,8.24,13.73,13.73,17220195230,13.64,13.64,17220195230
+KODEX 코스닥150,229200,28,11660,5,-5,-0.04,3936547,12891532,89300000,3936547,-0.04,30.54,4.41,4.41,46105338405,4.43,4.43,46105338405
+KODEX 2차전지산업레버리지,462330,29,1755,2,56,3.30,3912470,8510658,120300000,3912470,3.30,45.97,3.25,3.25,6857426543,3.25,3.25,6857426543
+엑스게이트,356680,30,5290,2,425,8.74,3778592,3192270,28543492,3778592,8.74,118.37,13.24,13.24,20286285980,13.44,13.44,20286285980
diff --git a/top30/20241122/top30-av-20241122-102000.csv b/top30/20241122/top30-av-20241122-102000.csv
new file mode 100644
index 000000000000..77cfc1a8364d
--- /dev/null
+++ b/top30/20241122/top30-av-20241122-102000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2380,5,-60,-2.46,56460017,120507680,494400000,56460017,-2.46,46.85,11.42,11.42,135569159520,11.52,11.52,135569159520
+삼부토건,001470,2,1233,5,-41,-3.22,48452146,99430144,223611824,48452146,-3.22,48.73,21.67,21.67,61731572211,22.39,22.39,61731572211
+한일단조,024740,3,3380,2,375,12.48,27470333,13691437,32897049,27470333,12.48,200.64,83.50,83.50,92299233815,83.01,83.01,92299233815
+한국패러랠,168490,4,185,2,24,14.91,26670212,10958682,80020000,26670212,14.91,243.37,33.33,33.33,4957929466,33.49,33.49,4957929466
+썸에이지,208640,5,424,2,84,24.71,22680727,4904803,139240254,22680727,24.71,462.42,16.29,16.29,8946669925,15.15,15.15,8946669925
+KODEX 코스닥150선물인버스,251340,6,4060,2,10,0.25,22353296,60066900,57700000,22353296,0.25,37.21,38.74,38.74,90325903335,38.56,38.56,90325903335
+KODEX 코스닥150레버리지,233740,7,7255,5,-20,-0.27,18461229,52572000,203000000,18461229,-0.27,35.12,9.09,9.09,135346251340,9.19,9.19,135346251340
+범양건영,002410,8,3605,2,440,13.90,13199867,11886945,27479820,13199867,13.90,111.05,48.03,48.03,46091814340,46.53,46.53,46091814340
+플레이그램,009810,9,404,2,59,17.10,12823637,29601928,151887500,12823637,17.10,43.32,8.44,8.44,5100898659,8.31,8.31,5100898659
+휴림로봇,090710,10,1608,2,19,1.20,12070169,11638709,109623165,12070169,1.20,103.71,11.01,11.01,20142948048,11.43,11.43,20142948048
+HB테크놀러지,078150,11,2055,2,203,10.96,9850335,795616,92715916,9850335,10.96,1238.08,10.62,10.62,20657749082,10.84,10.84,20657749082
+YG PLUS,037270,12,4905,2,405,9.00,9091343,3128763,63429410,9091343,9.00,290.57,14.33,14.33,43469115170,13.97,13.97,43469115170
+두산에너빌리티,034020,13,22350,2,1450,6.94,9074203,5994908,640561146,9074203,6.94,151.37,1.42,1.42,201495069350,1.41,1.41,201495069350
+비에이치아이,083650,14,19740,2,2840,16.80,8992650,2502540,30944375,8992650,16.80,359.34,29.06,29.06,170704950770,27.95,27.95,170704950770
+위츠,459100,15,15700,2,620,4.11,8483317,35672156,12416000,8483317,4.11,23.78,68.33,68.33,139657376180,71.64,71.64,139657376180
+KODEX 레버리지,122630,16,15265,2,335,2.24,7725426,11685226,160550000,7725426,2.24,66.11,4.81,4.81,117014039140,4.77,4.77,117014039140
+KODEX 인버스,114800,17,4595,5,-50,-1.08,7306061,17685964,123900000,7306061,-1.08,41.31,5.90,5.90,33696018165,5.92,5.92,33696018165
+지에스이,053050,18,3790,2,130,3.55,7100453,7660454,29987597,7100453,3.55,92.69,23.68,23.68,28076953545,24.70,24.70,28076953545
+클리노믹스,352770,19,673,2,26,4.02,7048879,7050664,38886113,7048879,4.02,99.97,18.13,18.13,5204574826,19.89,19.89,5204574826
+대동기어,008830,20,11170,2,370,3.43,6691653,6533746,8987520,6691653,3.43,102.42,74.45,74.45,75712362820,75.42,75.42,75712362820
+우리기술,032820,21,2360,2,95,4.19,6588447,4755456,158859048,6588447,4.19,138.55,4.15,4.15,15592996970,4.16,4.16,15592996970
+삼성전자,005930,22,56600,2,200,0.35,5775458,19096850,5969782550,5775458,0.35,30.24,0.10,0.10,325045878900,0.10,0.10,325045878900
+엑시온그룹,069920,23,1244,2,171,15.94,4968472,395868,35194116,4968472,15.94,1255.08,14.12,14.12,6243595291,14.26,14.26,6243595291
+하이드로리튬,101670,24,3045,2,175,6.10,4935631,8832023,51691656,4935631,6.10,55.88,9.55,9.55,15031213870,9.55,9.55,15031213870
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,25,94,5,-4,-4.08,4637081,16266252,1497000000,4637081,-4.08,28.51,0.31,0.31,440307730,0.31,0.31,440307730
+푸드나무,290720,26,3755,2,455,13.79,4622004,42040,13403058,4622004,13.79,9999.99,34.48,34.48,18501254445,36.76,36.76,18501254445
+쓰리빌리언,394800,27,3990,2,90,2.31,4564578,52348152,31444038,4564578,2.31,8.72,14.52,14.52,18209493345,14.51,14.51,18209493345
+KODEX 코스닥150,229200,28,11640,5,-25,-0.21,4514949,12891532,89300000,4514949,-0.21,35.02,5.06,5.06,52849301435,5.08,5.08,52849301435
+KODEX 2차전지산업레버리지,462330,29,1761,2,62,3.65,4166897,8510658,120300000,4166897,3.65,48.96,3.46,3.46,7305230359,3.45,3.45,7305230359
+셀바스헬스케어,208370,30,4835,2,110,2.33,3872702,2325949,25740564,3872702,2.33,166.50,15.05,15.05,19060350545,15.31,15.31,19060350545
diff --git a/top30/20241122/top30-av-20241122-103001.csv b/top30/20241122/top30-av-20241122-103001.csv
new file mode 100644
index 000000000000..48b6f10d6197
--- /dev/null
+++ b/top30/20241122/top30-av-20241122-103001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2390,5,-50,-2.05,61330414,120507680,494400000,61330414,-2.05,50.89,12.41,12.41,147173147515,12.46,12.46,147173147515
+삼부토건,001470,2,1209,5,-65,-5.10,50072717,99430144,223611824,50072717,-5.10,50.36,22.39,22.39,63698225888,23.56,23.56,63698225888
+한일단조,024740,3,3330,2,325,10.82,29057356,13691437,32897049,29057356,10.82,212.23,88.33,88.33,97656758365,89.15,89.15,97656758365
+한국패러랠,168490,4,182,2,21,13.04,27717206,10958682,80020000,27717206,13.04,252.92,34.64,34.64,5150584006,35.37,35.37,5150584006
+썸에이지,208640,5,411,2,71,20.88,25779932,4904803,139240254,25779932,20.88,525.61,18.51,18.51,10221149118,17.86,17.86,10221149118
+KODEX 코스닥150선물인버스,251340,6,4045,5,-5,-0.12,23284209,60066900,57700000,23284209,-0.12,38.76,40.35,40.35,94097056250,40.32,40.32,94097056250
+KODEX 코스닥150레버리지,233740,7,7290,2,15,0.21,19600621,52572000,203000000,19600621,0.21,37.28,9.66,9.66,143643832030,9.71,9.71,143643832030
+범양건영,002410,8,3505,2,340,10.74,13937699,11886945,27479820,13937699,10.74,117.25,50.72,50.72,48699545345,50.56,50.56,48699545345
+플레이그램,009810,9,402,2,57,16.52,13600716,29601928,151887500,13600716,16.52,45.95,8.95,8.95,5415057774,8.87,8.87,5415057774
+YG PLUS,037270,10,5210,2,710,15.78,13009103,3128763,63429410,13009103,15.78,415.79,20.51,20.51,63529507515,19.22,19.22,63529507515
+휴림로봇,090710,11,1606,2,17,1.07,12162425,11638709,109623165,12162425,1.07,104.50,11.09,11.09,20291465875,11.53,11.53,20291465875
+HB테크놀러지,078150,12,2035,2,183,9.88,10031888,795616,92715916,10031888,9.88,1260.90,10.82,10.82,21028338852,11.15,11.15,21028338852
+두산에너빌리티,034020,13,22200,2,1300,6.22,9542607,5994908,640561146,9542607,6.22,159.18,1.49,1.49,211962261800,1.49,1.49,211962261800
+비에이치아이,083650,14,19510,2,2610,15.44,9450246,2502540,30944375,9450246,15.44,377.63,30.54,30.54,179690036020,29.76,29.76,179690036020
+위츠,459100,15,15930,2,850,5.64,8724798,35672156,12416000,8724798,5.64,24.46,70.27,70.27,143484937600,72.55,72.55,143484937600
+KODEX 레버리지,122630,16,15245,2,315,2.11,8177969,11685226,160550000,8177969,2.11,69.99,5.09,5.09,123922384530,5.06,5.06,123922384530
+지에스이,053050,17,3825,2,165,4.51,7590322,7660454,29987597,7590322,4.51,99.08,25.31,25.31,29958861105,26.12,26.12,29958861105
+KODEX 인버스,114800,18,4595,5,-50,-1.08,7575798,17685964,123900000,7575798,-1.08,42.84,6.11,6.11,34934258675,6.14,6.14,34934258675
+클리노믹스,352770,19,663,2,16,2.47,7137778,7050664,38886113,7137778,2.47,101.24,18.36,18.36,5263877649,20.42,20.42,5263877649
+우리기술,032820,20,2350,2,85,3.75,6969316,4755456,158859048,6969316,3.75,146.55,4.39,4.39,16491680455,4.42,4.42,16491680455
+대동기어,008830,21,11250,2,450,4.17,6779456,6533746,8987520,6779456,4.17,103.76,75.43,75.43,76696115390,75.85,75.85,76696115390
+삼성전자,005930,22,56400,3,0,0.00,6110218,19096850,5969782550,6110218,0.00,32.00,0.10,0.10,343962711800,0.10,0.10,343962711800
+하이드로리튬,101670,23,3040,2,170,5.92,5085081,8832023,51691656,5085081,5.92,57.58,9.84,9.84,15488143870,9.86,9.86,15488143870
+엑시온그룹,069920,24,1233,2,160,14.91,5013186,395868,35194116,5013186,14.91,1266.38,14.24,14.24,6298907107,14.52,14.52,6298907107
+쓰리빌리언,394800,25,3880,5,-20,-0.51,4871350,52348152,31444038,4871350,-0.51,9.31,15.49,15.49,19410053320,15.91,15.91,19410053320
+푸드나무,290720,26,3705,2,405,12.27,4748028,42040,13403058,4748028,12.27,9999.99,35.42,35.42,18965407930,38.19,38.19,18965407930
+KODEX 코스닥150,229200,27,11670,2,5,0.04,4705979,12891532,89300000,4705979,0.04,36.50,5.27,5.27,55077666685,5.29,5.29,55077666685
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,28,95,5,-3,-3.06,4678657,16266252,1497000000,4678657,-3.06,28.76,0.31,0.31,444257430,0.31,0.31,444257430
+KODEX 2차전지산업레버리지,462330,29,1765,2,66,3.88,4428038,8510658,120300000,4428038,3.88,52.03,3.68,3.68,7766647546,3.66,3.66,7766647546
+셀바스헬스케어,208370,30,4760,2,35,0.74,4275038,2325949,25740564,4275038,0.74,183.80,16.61,16.61,20981620900,17.12,17.12,20981620900
diff --git a/top30/20241122/top30-av-20241122-104001.csv b/top30/20241122/top30-av-20241122-104001.csv
new file mode 100644
index 000000000000..c1d0506fd586
--- /dev/null
+++ b/top30/20241122/top30-av-20241122-104001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2385,5,-55,-2.25,64945007,120507680,494400000,64945007,-2.25,53.89,13.14,13.14,155793964625,13.21,13.21,155793964625
+삼부토건,001470,2,1217,5,-57,-4.47,50955264,99430144,223611824,50955264,-4.47,51.25,22.79,22.79,64770417505,23.80,23.80,64770417505
+한일단조,024740,3,3265,2,260,8.65,30011004,13691437,32897049,30011004,8.65,219.20,91.23,91.23,100782019350,93.83,93.83,100782019350
+썸에이지,208640,4,402,2,62,18.24,28614522,4904803,139240254,28614522,18.24,583.40,20.55,20.55,11347217286,20.27,20.27,11347217286
+한국패러랠,168490,5,182,2,21,13.04,28487040,10958682,80020000,28487040,13.04,259.95,35.60,35.60,5290288725,36.33,36.33,5290288725
+KODEX 코스닥150선물인버스,251340,6,4055,2,5,0.12,24209204,60066900,57700000,24209204,0.12,40.30,41.96,41.96,97846829945,41.82,41.82,97846829945
+KODEX 코스닥150레버리지,233740,7,7285,2,10,0.14,20812793,52572000,203000000,20812793,0.14,39.59,10.25,10.25,152452689080,10.31,10.31,152452689080
+YG PLUS,037270,8,5000,2,500,11.11,15462097,3128763,63429410,15462097,11.11,494.19,24.38,24.38,75961711615,23.95,23.95,75961711615
+범양건영,002410,9,3530,2,365,11.53,14341753,11886945,27479820,14341753,11.53,120.65,52.19,52.19,50126102715,51.67,51.67,50126102715
+플레이그램,009810,10,398,2,53,15.36,14160434,29601928,151887500,14160434,15.36,47.84,9.32,9.32,5640048731,9.33,9.33,5640048731
+휴림로봇,090710,11,1596,2,7,0.44,12551513,11638709,109623165,12551513,0.44,107.84,11.45,11.45,20912961049,11.95,11.95,20912961049
+두산에너빌리티,034020,12,22250,2,1350,6.46,10307317,5994908,640561146,10307317,6.46,171.93,1.61,1.61,228895571850,1.61,1.61,228895571850
+HB테크놀러지,078150,13,2045,2,193,10.42,10144170,795616,92715916,10144170,10.42,1275.01,10.94,10.94,21256408457,11.21,11.21,21256408457
+비에이치아이,083650,14,19590,2,2690,15.92,9944934,2502540,30944375,9944934,15.92,397.39,32.14,32.14,189321253970,31.23,31.23,189321253970
+대동기어,008830,15,12160,2,1360,12.59,9049651,6533746,8987520,9049651,12.59,138.51,100.69,100.69,103921727630,95.09,95.09,103921727630
+위츠,459100,16,15790,2,710,4.71,8856424,35672156,12416000,8856424,4.71,24.83,71.33,71.33,145561758880,74.25,74.25,145561758880
+KODEX 레버리지,122630,17,15255,2,325,2.18,8518189,11685226,160550000,8518189,2.18,72.90,5.31,5.31,129113294830,5.27,5.27,129113294830
+지에스이,053050,18,3805,2,145,3.96,7731917,7660454,29987597,7731917,3.96,100.93,25.78,25.78,30496776425,26.73,26.73,30496776425
+KODEX 인버스,114800,19,4595,5,-50,-1.08,7641229,17685964,123900000,7641229,-1.08,43.21,6.17,6.17,35234786475,6.19,6.19,35234786475
+서울식품,004410,20,161,2,12,8.05,7398794,691861,374755559,7398794,8.05,1069.40,1.97,1.97,1191400100,1.97,1.97,1191400100
+클리노믹스,352770,21,670,2,23,3.55,7258793,7050664,38886113,7258793,3.55,102.95,18.67,18.67,5343730983,20.51,20.51,5343730983
+우리기술,032820,22,2365,2,100,4.42,7173085,4755456,158859048,7173085,4.42,150.84,4.52,4.52,16971567300,4.52,4.52,16971567300
+삼성전자,005930,23,56600,2,200,0.35,6494240,19096850,5969782550,6494240,0.35,34.01,0.11,0.11,365646571400,0.11,0.11,365646571400
+쓰리빌리언,394800,24,3850,5,-50,-1.28,5274079,52348152,31444038,5274079,-1.28,10.08,16.77,16.77,20956930680,17.31,17.31,20956930680
+하이드로리튬,101670,25,3025,2,155,5.40,5264100,8832023,51691656,5264100,5.40,59.60,10.18,10.18,16029201725,10.25,10.25,16029201725
+엑시온그룹,069920,26,1217,2,144,13.42,5078690,395868,35194116,5078690,13.42,1282.93,14.43,14.43,6378748633,14.89,14.89,6378748633
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,27,95,5,-3,-3.06,5040860,16266252,1497000000,5040860,-3.06,30.99,0.34,0.34,478423856,0.34,0.34,478423856
+KODEX 코스닥150,229200,28,11665,3,0,0.00,4942781,12891532,89300000,4942781,0.00,38.34,5.54,5.54,57836656805,5.55,5.55,57836656805
+포니링크,064800,29,1574,2,324,25.92,4865190,945096,127807298,4865190,25.92,514.78,3.81,3.81,7191981788,3.58,3.58,7191981788
+푸드나무,290720,30,3715,2,415,12.58,4816842,42040,13403058,4816842,12.58,9999.99,35.94,35.94,19218904135,38.60,38.60,19218904135
diff --git a/top30/20241122/top30-av-20241122-105001.csv b/top30/20241122/top30-av-20241122-105001.csv
new file mode 100644
index 000000000000..5be053b5b043
--- /dev/null
+++ b/top30/20241122/top30-av-20241122-105001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2385,5,-55,-2.25,66235288,120507680,494400000,66235288,-2.25,54.96,13.40,13.40,158871066090,13.47,13.47,158871066090
+삼부토건,001470,2,1225,5,-49,-3.85,51847733,99430144,223611824,51847733,-3.85,52.14,23.19,23.19,65862626609,24.04,24.04,65862626609
+한일단조,024740,3,3270,2,265,8.82,30713691,13691437,32897049,30713691,8.82,224.33,93.36,93.36,103068681970,95.81,95.81,103068681970
+썸에이지,208640,4,401,2,61,17.94,30174129,4904803,139240254,30174129,17.94,615.20,21.67,21.67,11976589206,21.45,21.45,11976589206
+한국패러랠,168490,5,180,2,19,11.80,29006063,10958682,80020000,29006063,11.80,264.69,36.25,36.25,5384239214,37.38,37.38,5384239214
+KODEX 코스닥150선물인버스,251340,6,4050,3,0,0.00,25501659,60066900,57700000,25501659,0.00,42.46,44.20,44.20,103071441845,44.11,44.11,103071441845
+KODEX 코스닥150레버리지,233740,7,7290,2,15,0.21,22481263,52572000,203000000,22481263,0.21,42.76,11.07,11.07,164650851740,11.13,11.13,164650851740
+YG PLUS,037270,8,5030,2,530,11.78,16405965,3128763,63429410,16405965,11.78,524.36,25.86,25.86,80681949740,25.29,25.29,80681949740
+플레이그램,009810,9,398,2,53,15.36,14880079,29601928,151887500,14880079,15.36,50.27,9.80,9.80,5926272956,9.80,9.80,5926272956
+범양건영,002410,10,3570,2,405,12.80,14644277,11886945,27479820,14644277,12.80,123.20,53.29,53.29,51198715250,52.19,52.19,51198715250
+휴림로봇,090710,11,1605,2,16,1.01,12672876,11638709,109623165,12672876,1.01,108.89,11.56,11.56,21107052296,12.00,12.00,21107052296
+두산에너빌리티,034020,12,22300,2,1400,6.70,10546561,5994908,640561146,10546561,6.70,175.93,1.65,1.65,234223465850,1.64,1.64,234223465850
+대동기어,008830,13,12260,2,1460,13.52,10438906,6533746,8987520,10438906,13.52,159.77,116.15,116.15,121091537350,109.90,109.90,121091537350
+서울식품,004410,14,169,2,20,13.42,10419650,691861,374755559,10419650,13.42,1506.03,2.78,2.78,1690303034,2.67,2.67,1690303034
+비에이치아이,083650,15,19610,2,2710,16.04,10255208,2502540,30944375,10255208,16.04,409.79,33.14,33.14,195430667580,32.21,32.21,195430667580
+HB테크놀러지,078150,16,2040,2,188,10.15,10226035,795616,92715916,10226035,10.15,1285.30,11.03,11.03,21423572577,11.33,11.33,21423572577
+위츠,459100,17,15670,2,590,3.91,8969880,35672156,12416000,8969880,3.91,25.15,72.24,72.24,147345035710,75.73,75.73,147345035710
+KODEX 레버리지,122630,18,15260,2,330,2.21,8895726,11685226,160550000,8895726,2.21,76.13,5.54,5.54,134876658040,5.51,5.51,134876658040
+지에스이,053050,19,3825,2,165,4.51,7776030,7660454,29987597,7776030,4.51,101.51,25.93,25.93,30664837375,26.73,26.73,30664837375
+KODEX 인버스,114800,20,4595,5,-50,-1.08,7706741,17685964,123900000,7706741,-1.08,43.58,6.22,6.22,35535526085,6.24,6.24,35535526085
+클리노믹스,352770,21,678,2,31,4.79,7396914,7050664,38886113,7396914,4.79,104.91,19.02,19.02,5437690739,20.62,20.62,5437690739
+우리기술,032820,22,2355,2,90,3.97,7351347,4755456,158859048,7351347,3.97,154.59,4.63,4.63,17391933665,4.65,4.65,17391933665
+삼성전자,005930,23,56500,2,100,0.18,6812042,19096850,5969782550,6812042,0.18,35.67,0.11,0.11,383599379200,0.11,0.11,383599379200
+일승,333430,24,4420,2,535,13.77,5780455,2559816,30726747,5780455,13.77,225.82,18.81,18.81,24548260435,18.08,18.08,24548260435
+포니링크,064800,25,1540,2,290,23.20,5535181,945096,127807298,5535181,23.20,585.67,4.33,4.33,8249670232,4.19,4.19,8249670232
+TYM,002900,26,4845,5,-155,-3.10,5526483,3091508,45050956,5526483,-3.10,178.76,12.27,12.27,27085187425,12.41,12.41,27085187425
+하이드로리튬,101670,27,3035,2,165,5.75,5408284,8832023,51691656,5408284,5.75,61.23,10.46,10.46,16468488525,10.50,10.50,16468488525
+쓰리빌리언,394800,28,3840,5,-60,-1.54,5370814,52348152,31444038,5370814,-1.54,10.26,17.08,17.08,21328586515,17.66,17.66,21328586515
+KODEX 코스닥150,229200,29,11680,2,15,0.13,5331213,12891532,89300000,5331213,0.13,41.35,5.97,5.97,62379362010,5.98,5.98,62379362010
+엑시온그룹,069920,30,1194,2,121,11.28,5134026,395868,35194116,5134026,11.28,1296.90,14.59,14.59,6445351465,15.34,15.34,6445351465
diff --git a/top30/20241122/top30-av-20241122-110000.csv b/top30/20241122/top30-av-20241122-110000.csv
new file mode 100644
index 000000000000..e0dc7419fb50
--- /dev/null
+++ b/top30/20241122/top30-av-20241122-110000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2385,5,-55,-2.25,68042304,120507680,494400000,68042304,-2.25,56.46,13.76,13.76,163171725870,13.84,13.84,163171725870
+삼부토건,001470,2,1212,5,-62,-4.87,52638616,99430144,223611824,52638616,-4.87,52.94,23.54,23.54,66821979350,24.66,24.66,66821979350
+썸에이지,208640,3,408,2,68,20.00,31596762,4904803,139240254,31596762,20.00,644.20,22.69,22.69,12548736644,22.09,22.09,12548736644
+한일단조,024740,4,3280,2,275,9.15,31057095,13691437,32897049,31057095,9.15,226.84,94.41,94.41,104194506965,96.56,96.56,104194506965
+한국패러랠,168490,5,178,2,17,10.56,30021604,10958682,80020000,30021604,10.56,273.95,37.52,37.52,5566316039,39.08,39.08,5566316039
+KODEX 코스닥150선물인버스,251340,6,4025,5,-25,-0.62,26313334,60066900,57700000,26313334,-0.62,43.81,45.60,45.60,106351649295,45.79,45.79,106351649295
+KODEX 코스닥150레버리지,233740,7,7355,2,80,1.10,23702402,52572000,203000000,23702402,1.10,45.09,11.68,11.68,173580689915,11.63,11.63,173580689915
+YG PLUS,037270,8,5040,2,540,12.00,17121307,3128763,63429410,17121307,12.00,547.22,26.99,26.99,84303832990,26.37,26.37,84303832990
+서울식품,004410,9,175,2,26,17.45,15740802,691861,374755559,15740802,17.45,2275.14,4.20,4.20,2599562756,3.96,3.96,2599562756
+플레이그램,009810,10,394,2,49,14.20,15257784,29601928,151887500,15257784,14.20,51.54,10.05,10.05,6075583239,10.15,10.15,6075583239
+범양건영,002410,11,3520,2,355,11.22,14900854,11886945,27479820,14900854,11.22,125.35,54.22,54.22,52102629755,53.86,53.86,52102629755
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,12,94,5,-4,-4.08,12903063,16266252,1497000000,12903063,-4.08,79.32,0.86,0.86,1217481711,0.87,0.87,1217481711
+휴림로봇,090710,13,1604,2,15,0.94,12777337,11638709,109623165,12777337,0.94,109.78,11.66,11.66,21274859564,12.10,12.10,21274859564
+대동기어,008830,14,12030,2,1230,11.39,11171635,6533746,8987520,11171635,11.39,170.98,124.30,124.30,129993563310,120.23,120.23,129993563310
+두산에너빌리티,034020,15,22250,2,1350,6.46,10754874,5994908,640561146,10754874,6.46,179.40,1.68,1.68,238850517900,1.68,1.68,238850517900
+비에이치아이,083650,16,19640,2,2740,16.21,10402694,2502540,30944375,10402694,16.21,415.69,33.62,33.62,198328239100,32.63,32.63,198328239100
+HB테크놀러지,078150,17,2045,2,193,10.42,10293166,795616,92715916,10293166,10.42,1293.74,11.10,11.10,21560073692,11.37,11.37,21560073692
+KODEX 레버리지,122630,18,15280,2,350,2.34,9621216,11685226,160550000,9621216,2.34,82.34,5.99,5.99,145970846960,5.95,5.95,145970846960
+위츠,459100,19,15510,2,430,2.85,9272974,35672156,12416000,9272974,2.85,25.99,74.69,74.69,152041443640,78.95,78.95,152041443640
+쓰리빌리언,394800,20,4210,2,310,7.95,7864832,52348152,31444038,7864832,7.95,15.02,25.01,25.01,31556383120,23.84,23.84,31556383120
+KODEX 인버스,114800,21,4590,5,-55,-1.18,7818863,17685964,123900000,7818863,-1.18,44.21,6.31,6.31,36049765710,6.34,6.34,36049765710
+지에스이,053050,22,3820,2,160,4.37,7815697,7660454,29987597,7815697,4.37,102.03,26.06,26.06,30816289145,26.90,26.90,30816289145
+클리노믹스,352770,23,662,2,15,2.32,7533504,7050664,38886113,7533504,2.32,106.85,19.37,19.37,5528662073,21.48,21.48,5528662073
+우리기술,032820,24,2365,2,100,4.42,7428376,4755456,158859048,7428376,4.42,156.21,4.68,4.68,17573430465,4.68,4.68,17573430465
+일승,333430,25,4380,2,495,12.74,7290506,2559816,30726747,7290506,12.74,284.81,23.73,23.73,31268887490,23.23,23.23,31268887490
+삼성전자,005930,26,56400,3,0,0.00,7017716,19096850,5969782550,7017716,0.00,36.75,0.12,0.12,395211585600,0.12,0.12,395211585600
+포니링크,064800,27,1469,2,219,17.52,5951901,945096,127807298,5951901,17.52,629.77,4.66,4.66,8882761009,4.73,4.73,8882761009
+TYM,002900,28,4820,5,-180,-3.60,5821862,3091508,45050956,5821862,-3.60,188.32,12.92,12.92,28518647985,13.13,13.13,28518647985
+KODEX 코스닥150,229200,29,11735,2,70,0.60,5537523,12891532,89300000,5537523,0.60,42.95,6.20,6.20,64792147435,6.18,6.18,64792147435
+하이드로리튬,101670,30,3035,2,165,5.75,5495383,8832023,51691656,5495383,5.75,62.22,10.63,10.63,16732112535,10.67,10.67,16732112535
diff --git a/top30/20241122/top30-av-20241122-111000.csv b/top30/20241122/top30-av-20241122-111000.csv
new file mode 100644
index 000000000000..c70e348b9cc7
--- /dev/null
+++ b/top30/20241122/top30-av-20241122-111000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2385,5,-55,-2.25,69178694,120507680,494400000,69178694,-2.25,57.41,13.99,13.99,165876903735,14.07,14.07,165876903735
+삼부토건,001470,2,1206,5,-68,-5.34,53564485,99430144,223611824,53564485,-5.34,53.87,23.95,23.95,67939684452,25.19,25.19,67939684452
+썸에이지,208640,3,412,2,72,21.18,33148881,4904803,139240254,33148881,21.18,675.85,23.81,23.81,13187711285,22.99,22.99,13187711285
+한일단조,024740,4,3330,2,325,10.82,31594160,13691437,32897049,31594160,10.82,230.76,96.04,96.04,105974563190,96.74,96.74,105974563190
+한국패러랠,168490,5,178,2,17,10.56,30620662,10958682,80020000,30620662,10.56,279.42,38.27,38.27,5673145711,39.83,39.83,5673145711
+KODEX 코스닥150선물인버스,251340,6,4050,3,0,0.00,27804662,60066900,57700000,27804662,0.00,46.29,48.19,48.19,112382451605,48.09,48.09,112382451605
+KODEX 코스닥150레버리지,233740,7,7285,2,10,0.14,24932747,52572000,203000000,24932747,0.14,47.43,12.28,12.28,182579349950,12.35,12.35,182579349950
+서울식품,004410,8,167,2,18,12.08,19209437,691861,374755559,19209437,12.08,2776.49,5.13,5.13,3189829419,5.10,5.10,3189829419
+YG PLUS,037270,9,4995,2,495,11.00,17556859,3128763,63429410,17556859,11.00,561.14,27.68,27.68,86478322060,27.29,27.29,86478322060
+플레이그램,009810,10,390,2,45,13.04,15572646,29601928,151887500,15572646,13.04,52.61,10.25,10.25,6199251539,10.47,10.47,6199251539
+범양건영,002410,11,3520,2,355,11.22,15086493,11886945,27479820,15086493,11.22,126.92,54.90,54.90,52758750710,54.54,54.54,52758750710
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,12,94,5,-4,-4.08,14287701,16266252,1497000000,14287701,-4.08,87.84,0.95,0.95,1347637683,0.96,0.96,1347637683
+휴림로봇,090710,13,1599,2,10,0.63,12936579,11638709,109623165,12936579,0.63,111.15,11.80,11.80,21530166796,12.28,12.28,21530166796
+쓰리빌리언,394800,14,4400,2,500,12.82,12062486,52348152,31444038,12062486,12.82,23.04,38.36,38.36,49672075450,35.90,35.90,49672075450
+대동기어,008830,15,11810,2,1010,9.35,11648602,6533746,8987520,11648602,9.35,178.28,129.61,129.61,135681292510,127.83,127.83,135681292510
+두산에너빌리티,034020,16,22200,2,1300,6.22,10882415,5994908,640561146,10882415,6.22,181.53,1.70,1.70,241682710000,1.70,1.70,241682710000
+비에이치아이,083650,17,19460,2,2560,15.15,10585383,2502540,30944375,10585383,15.15,422.99,34.21,34.21,201896691270,33.53,33.53,201896691270
+HB테크놀러지,078150,18,2030,2,178,9.61,10416047,795616,92715916,10416047,9.61,1309.18,11.23,11.23,21809919877,11.59,11.59,21809919877
+KODEX 레버리지,122630,19,15260,2,330,2.21,9799559,11685226,160550000,9799559,2.21,83.86,6.10,6.10,148695291840,6.07,6.07,148695291840
+위츠,459100,20,15430,2,350,2.32,9495015,35672156,12416000,9495015,2.32,26.62,76.47,76.47,155451283910,81.14,81.14,155451283910
+일승,333430,21,4285,2,400,10.30,8131495,2559816,30726747,8131495,10.30,317.66,26.46,26.46,34925138835,26.53,26.53,34925138835
+KODEX 인버스,114800,22,4595,5,-50,-1.08,8044202,17685964,123900000,8044202,-1.08,45.48,6.49,6.49,37084063785,6.51,6.51,37084063785
+지에스이,053050,23,3800,2,140,3.83,7887398,7660454,29987597,7887398,3.83,102.96,26.30,26.30,31089502005,27.28,27.28,31089502005
+클리노믹스,352770,24,656,2,9,1.39,7606707,7050664,38886113,7606707,1.39,107.89,19.56,19.56,5576848849,21.86,21.86,5576848849
+우리기술,032820,25,2360,2,95,4.19,7512748,4755456,158859048,7512748,4.19,157.98,4.73,4.73,17772833615,4.74,4.74,17772833615
+삼성전자,005930,26,56400,3,0,0.00,7209744,19096850,5969782550,7209744,0.00,37.75,0.12,0.12,406047389400,0.12,0.12,406047389400
+포니링크,064800,27,1537,2,287,22.96,6410953,945096,127807298,6410953,22.96,678.34,5.02,5.02,9581602992,4.88,4.88,9581602992
+TYM,002900,28,4815,5,-185,-3.70,6007694,3091508,45050956,6007694,-3.70,194.33,13.34,13.34,29413368160,13.56,13.56,29413368160
+KODEX 코스닥150,229200,29,11675,2,10,0.09,5703506,12891532,89300000,5703506,0.09,44.24,6.39,6.39,66732700710,6.40,6.40,66732700710
+하이드로리튬,101670,30,3025,2,155,5.40,5558475,8832023,51691656,5558475,5.40,62.94,10.75,10.75,16923512205,10.82,10.82,16923512205
diff --git a/top30/20241122/top30-av-20241122-112001.csv b/top30/20241122/top30-av-20241122-112001.csv
new file mode 100644
index 000000000000..cb214dd1f80e
--- /dev/null
+++ b/top30/20241122/top30-av-20241122-112001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2385,5,-55,-2.25,71755612,120507680,494400000,71755612,-2.25,59.54,14.51,14.51,172022851455,14.59,14.59,172022851455
+삼부토건,001470,2,1195,5,-79,-6.20,55219511,99430144,223611824,55219511,-6.20,55.54,24.69,24.69,69923097794,26.17,26.17,69923097794
+썸에이지,208640,3,409,2,69,20.29,34414356,4904803,139240254,34414356,20.29,701.65,24.72,24.72,13708256427,24.07,24.07,13708256427
+한일단조,024740,4,3245,2,240,7.99,32441296,13691437,32897049,32441296,7.99,236.95,98.61,98.61,108771591375,101.89,101.89,108771591375
+한국패러랠,168490,5,179,2,18,11.18,31341448,10958682,80020000,31341448,11.18,286.00,39.17,39.17,5802698751,40.51,40.51,5802698751
+KODEX 코스닥150선물인버스,251340,6,4065,2,15,0.37,28884092,60066900,57700000,28884092,0.37,48.09,50.06,50.06,116759433425,49.78,49.78,116759433425
+KODEX 코스닥150레버리지,233740,7,7235,5,-40,-0.55,25890194,52572000,203000000,25890194,-0.55,49.25,12.75,12.75,189533924755,12.90,12.90,189533924755
+서울식품,004410,8,172,2,23,15.44,21108269,691861,374755559,21108269,15.44,3050.94,5.63,5.63,3507246203,5.44,5.44,3507246203
+YG PLUS,037270,9,5010,2,510,11.33,18077092,3128763,63429410,18077092,11.33,577.77,28.50,28.50,89100971410,28.04,28.04,89100971410
+플레이그램,009810,10,394,2,49,14.20,16048525,29601928,151887500,16048525,14.20,54.21,10.57,10.57,6384947014,10.67,10.67,6384947014
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,11,94,5,-4,-4.08,16015091,16266252,1497000000,16015091,-4.08,98.46,1.07,1.07,1510022494,1.07,1.07,1510022494
+범양건영,002410,12,3455,2,290,9.16,15375539,11886945,27479820,15375539,9.16,129.35,55.95,55.95,53763971160,56.63,56.63,53763971160
+쓰리빌리언,394800,13,4350,2,450,11.54,15119995,52348152,31444038,15119995,11.54,28.88,48.09,48.09,63118388700,46.15,46.15,63118388700
+휴림로봇,090710,14,1600,2,11,0.69,13015470,11638709,109623165,13015470,0.69,111.83,11.87,11.87,21656408754,12.35,12.35,21656408754
+대동기어,008830,15,11840,2,1040,9.63,11941575,6533746,8987520,11941575,9.63,182.77,132.87,132.87,139132834560,130.75,130.75,139132834560
+두산에너빌리티,034020,16,22250,2,1350,6.46,11195786,5994908,640561146,11195786,6.46,186.75,1.75,1.75,248651010250,1.74,1.74,248651010250
+비에이치아이,083650,17,19480,2,2580,15.27,10750871,2502540,30944375,10750871,15.27,429.60,34.74,34.74,205123935450,34.03,34.03,205123935450
+HB테크놀러지,078150,18,2005,2,153,8.26,10726983,795616,92715916,10726983,8.26,1348.26,11.57,11.57,22435182212,12.07,12.07,22435182212
+KODEX 레버리지,122630,19,15250,2,320,2.14,9921844,11685226,160550000,9921844,2.14,84.91,6.18,6.18,150560805165,6.15,6.15,150560805165
+위츠,459100,20,15730,2,650,4.31,9742395,35672156,12416000,9742395,4.31,27.31,78.47,78.47,159294153290,81.56,81.56,159294153290
+일승,333430,21,4270,2,385,9.91,8923921,2559816,30726747,8923921,9.91,348.62,29.04,29.04,38278167740,29.17,29.17,38278167740
+지에스이,053050,22,3845,2,185,5.05,8289810,7660454,29987597,8289810,5.05,108.22,27.64,27.64,32641889715,28.31,28.31,32641889715
+KODEX 인버스,114800,23,4590,5,-55,-1.18,8123934,17685964,123900000,8123934,-1.18,45.93,6.56,6.56,37450427025,6.59,6.59,37450427025
+우리기술,032820,24,2375,2,110,4.86,7681575,4755456,158859048,7681575,4.86,161.53,4.84,4.84,18173170820,4.82,4.82,18173170820
+클리노믹스,352770,25,670,2,23,3.55,7656773,7050664,38886113,7656773,3.55,108.60,19.69,19.69,5610035506,21.53,21.53,5610035506
+삼성전자,005930,26,56300,5,-100,-0.18,7317795,19096850,5969782550,7317795,-0.18,38.32,0.12,0.12,412135263100,0.12,0.12,412135263100
+포니링크,064800,27,1527,2,277,22.16,6635931,945096,127807298,6635931,22.16,702.14,5.19,5.19,9927354922,5.09,5.09,9927354922
+KODEX 코스닥150,229200,28,11625,5,-40,-0.34,6148403,12891532,89300000,6148403,-0.34,47.69,6.89,6.89,71916417875,6.93,6.93,71916417875
+TYM,002900,29,4810,5,-190,-3.80,6108569,3091508,45050956,6108569,-3.80,197.59,13.56,13.56,29898027400,13.80,13.80,29898027400
+하이드로리튬,101670,30,3010,2,140,4.88,5707653,8832023,51691656,5707653,4.88,64.62,11.04,11.04,17371939105,11.17,11.17,17371939105
diff --git a/top30/20241122/top30-av-20241122-113000.csv b/top30/20241122/top30-av-20241122-113000.csv
new file mode 100644
index 000000000000..b99ee2e83ca9
--- /dev/null
+++ b/top30/20241122/top30-av-20241122-113000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2390,5,-50,-2.05,74160235,120507680,494400000,74160235,-2.05,61.54,15.00,15.00,177770133675,15.04,15.04,177770133675
+삼부토건,001470,2,1194,5,-80,-6.28,55815812,99430144,223611824,55815812,-6.28,56.14,24.96,24.96,70633126000,26.46,26.46,70633126000
+썸에이지,208640,3,410,2,70,20.59,34800948,4904803,139240254,34800948,20.59,709.53,24.99,24.99,13865546906,24.29,24.29,13865546906
+한일단조,024740,4,3220,2,215,7.15,32865695,13691437,32897049,32865695,7.15,240.05,99.90,99.90,110140099270,103.98,103.98,110140099270
+한국패러랠,168490,5,181,2,20,12.42,31555127,10958682,80020000,31555127,12.42,287.95,39.43,39.43,5841170092,40.33,40.33,5841170092
+KODEX 코스닥150선물인버스,251340,6,4070,2,20,0.49,30256732,60066900,57700000,30256732,0.49,50.37,52.44,52.44,122345393035,52.10,52.10,122345393035
+KODEX 코스닥150레버리지,233740,7,7235,5,-40,-0.55,28103361,52572000,203000000,28103361,-0.55,53.46,13.84,13.84,205509075835,13.99,13.99,205509075835
+서울식품,004410,8,172,2,23,15.44,22609029,691861,374755559,22609029,15.44,3267.86,6.03,6.03,3762869405,5.84,5.84,3762869405
+YG PLUS,037270,9,4990,2,490,10.89,18368075,3128763,63429410,18368075,10.89,587.07,28.96,28.96,90552384590,28.61,28.61,90552384590
+쓰리빌리언,394800,10,4165,2,265,6.79,17024372,52348152,31444038,17024372,6.79,32.52,54.14,54.14,71164322895,54.34,54.34,71164322895
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,11,95,5,-3,-3.06,16681788,16266252,1497000000,16681788,-3.06,102.55,1.11,1.11,1572692146,1.11,1.11,1572692146
+플레이그램,009810,12,393,2,48,13.91,16316181,29601928,151887500,16316181,13.91,55.12,10.74,10.74,6489411525,10.87,10.87,6489411525
+범양건영,002410,13,3490,2,325,10.27,15507348,11886945,27479820,15507348,10.27,130.46,56.43,56.43,54220172120,56.54,56.54,54220172120
+휴림로봇,090710,14,1595,2,6,0.38,13109320,11638709,109623165,13109320,0.38,112.64,11.96,11.96,21806193305,12.47,12.47,21806193305
+대동기어,008830,15,11910,2,1110,10.28,12421605,6533746,8987520,12421605,10.28,190.11,138.21,138.21,144926165860,135.39,135.39,144926165860
+두산에너빌리티,034020,16,22200,2,1300,6.22,11314459,5994908,640561146,11314459,6.22,188.73,1.77,1.77,251283069950,1.77,1.77,251283069950
+HB테크놀러지,078150,17,1976,2,124,6.70,11118256,795616,92715916,11118256,6.70,1397.44,11.99,11.99,23210903711,12.67,12.67,23210903711
+비에이치아이,083650,18,19290,2,2390,14.14,10965305,2502540,30944375,10965305,14.14,438.17,35.44,35.44,209268622060,35.06,35.06,209268622060
+KODEX 레버리지,122630,19,15225,2,295,1.98,10167705,11685226,160550000,10167705,1.98,87.01,6.33,6.33,154303870445,6.31,6.31,154303870445
+위츠,459100,20,15470,2,390,2.59,9896724,35672156,12416000,9896724,2.59,27.74,79.71,79.71,161698132850,84.18,84.18,161698132850
+일승,333430,21,4305,2,420,10.81,9452743,2559816,30726747,9452743,10.81,369.27,30.76,30.76,40553561030,30.66,30.66,40553561030
+KODEX 인버스,114800,22,4600,5,-45,-0.97,8676187,17685964,123900000,8676187,-0.97,49.06,7.00,7.00,39989291645,7.02,7.02,39989291645
+지에스이,053050,23,3845,2,185,5.05,8466263,7660454,29987597,8466263,5.05,110.52,28.23,28.23,33323623220,28.90,28.90,33323623220
+우리기술,032820,24,2365,2,100,4.42,7834012,4755456,158859048,7834012,4.42,164.74,4.93,4.93,18534165005,4.93,4.93,18534165005
+클리노믹스,352770,25,665,2,18,2.78,7693215,7050664,38886113,7693215,2.78,109.11,19.78,19.78,5634362045,21.79,21.79,5634362045
+삼성전자,005930,26,56300,5,-100,-0.18,7644631,19096850,5969782550,7644631,-0.18,40.03,0.13,0.13,430531092600,0.13,0.13,430531092600
+포니링크,064800,27,1562,2,312,24.96,6908409,945096,127807298,6908409,24.96,730.97,5.41,5.41,10351093100,5.19,5.19,10351093100
+KODEX 코스닥150,229200,28,11620,5,-45,-0.39,6740979,12891532,89300000,6740979,-0.39,52.29,7.55,7.55,78793455645,7.59,7.59,78793455645
+TYM,002900,29,4800,5,-200,-4.00,6177209,3091508,45050956,6177209,-4.00,199.81,13.71,13.71,30228080455,13.98,13.98,30228080455
+하이드로리튬,101670,30,2980,2,110,3.83,5812506,8832023,51691656,5812506,3.83,65.81,11.24,11.24,17684906815,11.48,11.48,17684906815
diff --git a/top30/20241122/top30-av-20241122-114001.csv b/top30/20241122/top30-av-20241122-114001.csv
new file mode 100644
index 000000000000..3ea595761e1d
--- /dev/null
+++ b/top30/20241122/top30-av-20241122-114001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2380,5,-60,-2.46,74980511,120507680,494400000,74980511,-2.46,62.22,15.17,15.17,179726454155,15.27,15.27,179726454155
+삼부토건,001470,2,1187,5,-87,-6.83,56687060,99430144,223611824,56687060,-6.83,57.01,25.35,25.35,71673740604,27.00,27.00,71673740604
+썸에이지,208640,3,415,2,75,22.06,36350541,4904803,139240254,36350541,22.06,741.12,26.11,26.11,14512541763,25.11,25.11,14512541763
+한국패러랠,168490,4,195,2,34,21.12,35350638,10958682,80020000,35350638,21.12,322.58,44.18,44.18,6556784192,42.02,42.02,6556784192
+한일단조,024740,5,3165,2,160,5.32,33491342,13691437,32897049,33491342,5.32,244.62,101.81,101.81,112132853660,107.70,107.70,112132853660
+KODEX 코스닥150선물인버스,251340,6,4070,2,20,0.49,30646009,60066900,57700000,30646009,0.49,51.02,53.11,53.11,123928226835,52.77,52.77,123928226835
+KODEX 코스닥150레버리지,233740,7,7225,5,-50,-0.69,28816646,52572000,203000000,28816646,-0.69,54.81,14.20,14.20,210668675225,14.36,14.36,210668675225
+서울식품,004410,8,171,2,22,14.77,23476945,691861,374755559,23476945,14.77,3393.30,6.26,6.26,3911048977,6.10,6.10,3911048977
+YG PLUS,037270,9,5060,2,560,12.44,18748834,3128763,63429410,18748834,12.44,599.24,29.56,29.56,92471533170,28.81,28.81,92471533170
+쓰리빌리언,394800,10,4095,2,195,5.00,18151914,52348152,31444038,18151914,5.00,34.68,57.73,57.73,75794710175,58.86,58.86,75794710175
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,11,94,5,-4,-4.08,17348896,16266252,1497000000,17348896,-4.08,106.66,1.16,1.16,1635401350,1.16,1.16,1635401350
+플레이그램,009810,12,388,2,43,12.46,16694360,29601928,151887500,16694360,12.46,56.40,10.99,10.99,6636041398,11.26,11.26,6636041398
+범양건영,002410,13,3415,2,250,7.90,15698041,11886945,27479820,15698041,7.90,132.06,57.13,57.13,54875240695,58.48,58.48,54875240695
+휴림로봇,090710,14,1595,2,6,0.38,13145368,11638709,109623165,13145368,0.38,112.95,11.99,11.99,21863718415,12.50,12.50,21863718415
+대동기어,008830,15,11950,2,1150,10.65,12518925,6533746,8987520,12518925,10.65,191.60,139.29,139.29,146087779690,136.02,136.02,146087779690
+두산에너빌리티,034020,16,22050,2,1150,5.50,11887268,5994908,640561146,11887268,5.50,198.29,1.86,1.86,263927344900,1.87,1.87,263927344900
+HB테크놀러지,078150,17,1991,2,139,7.51,11200573,795616,92715916,11200573,7.51,1407.79,12.08,12.08,23374148698,12.66,12.66,23374148698
+비에이치아이,083650,18,19170,2,2270,13.43,11122071,2502540,30944375,11122071,13.43,444.43,35.94,35.94,212287386780,35.79,35.79,212287386780
+KODEX 레버리지,122630,19,15280,2,350,2.34,10390518,11685226,160550000,10390518,2.34,88.92,6.47,6.47,157702932625,6.43,6.43,157702932625
+일승,333430,20,4375,2,490,12.61,10065568,2559816,30726747,10065568,12.61,393.21,32.76,32.76,43217294720,32.15,32.15,43217294720
+위츠,459100,21,15480,2,400,2.65,9966520,35672156,12416000,9966520,2.65,27.94,80.27,80.27,162783190370,84.69,84.69,162783190370
+KODEX 인버스,114800,22,4590,5,-55,-1.18,8839508,17685964,123900000,8839508,-1.18,49.98,7.13,7.13,40739323535,7.16,7.16,40739323535
+지에스이,053050,23,3850,2,190,5.19,8592543,7660454,29987597,8592543,5.19,112.17,28.65,28.65,33811888335,29.29,29.29,33811888335
+삼성전자,005930,24,56500,2,100,0.18,8117316,19096850,5969782550,8117316,0.18,42.51,0.14,0.14,457180234500,0.14,0.14,457180234500
+우리기술,032820,25,2365,2,100,4.42,7936095,4755456,158859048,7936095,4.42,166.88,5.00,5.00,18775709810,5.00,5.00,18775709810
+클리노믹스,352770,26,653,2,6,0.93,7749285,7050664,38886113,7749285,0.93,109.91,19.93,19.93,5671234362,22.33,22.33,5671234362
+모비스,250060,27,3360,2,470,16.26,7371346,305658,32171314,7371346,16.26,2411.63,22.91,22.91,23485348365,21.73,21.73,23485348365
+포니링크,064800,28,1542,2,292,23.36,7130027,945096,127807298,7130027,23.36,754.42,5.58,5.58,10696269458,5.43,5.43,10696269458
+KODEX 코스닥150,229200,29,11620,5,-45,-0.39,6851341,12891532,89300000,6851341,-0.39,53.15,7.67,7.67,80076439805,7.72,7.72,80076439805
+TYM,002900,30,4820,5,-180,-3.60,6229538,3091508,45050956,6229538,-3.60,201.50,13.83,13.83,30479998820,14.04,14.04,30479998820
diff --git a/top30/20241122/top30-av-20241122-115000.csv b/top30/20241122/top30-av-20241122-115000.csv
new file mode 100644
index 000000000000..21d5224eca9c
--- /dev/null
+++ b/top30/20241122/top30-av-20241122-115000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2385,5,-55,-2.25,75176955,120507680,494400000,75176955,-2.25,62.38,15.21,15.21,180194566490,15.28,15.28,180194566490
+삼부토건,001470,2,1190,5,-84,-6.59,57229674,99430144,223611824,57229674,-6.59,57.56,25.59,25.59,72320313652,27.18,27.18,72320313652
+한국패러랠,168490,3,194,2,33,20.50,38512567,10958682,80020000,38512567,20.50,351.43,48.13,48.13,7171481829,46.20,46.20,7171481829
+썸에이지,208640,4,420,2,80,23.53,38039110,4904803,139240254,38039110,23.53,775.55,27.32,27.32,15224618659,26.03,26.03,15224618659
+한일단조,024740,5,3195,2,190,6.32,33728921,13691437,32897049,33728921,6.32,246.35,102.53,102.53,112890903655,107.41,107.41,112890903655
+KODEX 코스닥150선물인버스,251340,6,4075,2,25,0.62,31019430,60066900,57700000,31019430,0.62,51.64,53.76,53.76,125447242365,53.35,53.35,125447242365
+KODEX 코스닥150레버리지,233740,7,7210,5,-65,-0.89,29275696,52572000,203000000,29275696,-0.89,55.69,14.42,14.42,213984668945,14.62,14.62,213984668945
+서울식품,004410,8,168,2,19,12.75,24332307,691861,374755559,24332307,12.75,3516.94,6.49,6.49,4056022888,6.44,6.44,4056022888
+YG PLUS,037270,9,5390,2,890,19.78,22051263,3128763,63429410,22051263,19.78,704.79,34.77,34.77,109829277470,32.12,32.12,109829277470
+쓰리빌리언,394800,10,4025,2,125,3.21,18745855,52348152,31444038,18745855,3.21,35.81,59.62,59.62,78193137305,61.78,61.78,78193137305
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,11,94,5,-4,-4.08,17403307,16266252,1497000000,17403307,-4.08,106.99,1.16,1.16,1640515984,1.17,1.17,1640515984
+플레이그램,009810,12,389,2,44,12.75,16894224,29601928,151887500,16894224,12.75,57.07,11.12,11.12,6712964793,11.36,11.36,6712964793
+범양건영,002410,13,3490,2,325,10.27,15886898,11886945,27479820,15886898,10.27,133.65,57.81,57.81,55535341210,57.91,57.91,55535341210
+휴림로봇,090710,14,1597,2,8,0.50,13221866,11638709,109623165,13221866,0.50,113.60,12.06,12.06,21985913097,12.56,12.56,21985913097
+대동기어,008830,15,11860,2,1060,9.81,12709351,6533746,8987520,12709351,9.81,194.52,141.41,141.41,148360431780,139.19,139.19,148360431780
+두산에너빌리티,034020,16,21850,2,950,4.55,12192180,5994908,640561146,12192180,4.55,203.38,1.90,1.90,270620545500,1.93,1.93,270620545500
+비에이치아이,083650,17,18790,2,1890,11.18,11550467,2502540,30944375,11550467,11.18,461.55,37.33,37.33,220418969510,37.91,37.91,220418969510
+HB테크놀러지,078150,18,1989,2,137,7.40,11263816,795616,92715916,11263816,7.40,1415.74,12.15,12.15,23499996055,12.74,12.74,23499996055
+일승,333430,19,4350,2,465,11.97,10684934,2559816,30726747,10684934,11.97,417.41,34.77,34.77,45926124935,34.36,34.36,45926124935
+KODEX 레버리지,122630,20,15250,2,320,2.14,10539781,11685226,160550000,10539781,2.14,90.20,6.56,6.56,159982254240,6.53,6.53,159982254240
+위츠,459100,21,15430,2,350,2.32,10022667,35672156,12416000,10022667,2.32,28.10,80.72,80.72,163650006280,85.42,85.42,163650006280
+KODEX 인버스,114800,22,4595,5,-50,-1.08,9020668,17685964,123900000,9020668,-1.08,51.00,7.28,7.28,41570850170,7.30,7.30,41570850170
+모비스,250060,23,3240,2,350,12.11,8970420,305658,32171314,8970420,12.11,2934.79,27.88,27.88,28783378670,27.61,27.61,28783378670
+지에스이,053050,24,3860,2,200,5.46,8913404,7660454,29987597,8913404,5.46,116.36,29.72,29.72,35058380660,30.29,30.29,35058380660
+삼성전자,005930,25,56500,2,100,0.18,8209494,19096850,5969782550,8209494,0.18,42.99,0.14,0.14,462385435400,0.14,0.14,462385435400
+우리기술,032820,26,2355,2,90,3.97,8052967,4755456,158859048,8052967,3.97,169.34,5.07,5.07,19051671160,5.09,5.09,19051671160
+클리노믹스,352770,27,663,2,16,2.47,7765811,7050664,38886113,7765811,2.47,110.14,19.97,19.97,5682089523,22.04,22.04,5682089523
+포니링크,064800,28,1524,2,274,21.92,7299918,945096,127807298,7299918,21.92,772.40,5.71,5.71,10955553922,5.62,5.62,10955553922
+KODEX 코스닥150,229200,29,11610,5,-55,-0.47,6960650,12891532,89300000,6960650,-0.47,53.99,7.79,7.79,81345909650,7.85,7.85,81345909650
+TYM,002900,30,4790,5,-210,-4.20,6295550,3091508,45050956,6295550,-4.20,203.64,13.97,13.97,30796664785,14.27,14.27,30796664785
diff --git a/top30/20241122/top30-av-20241122-120001.csv b/top30/20241122/top30-av-20241122-120001.csv
new file mode 100644
index 000000000000..9958abfd49bb
--- /dev/null
+++ b/top30/20241122/top30-av-20241122-120001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2390,5,-50,-2.05,76267041,120507680,494400000,76267041,-2.05,63.29,15.43,15.43,182794499980,15.47,15.47,182794499980
+삼부토건,001470,2,1202,5,-72,-5.65,57735663,99430144,223611824,57735663,-5.65,58.07,25.82,25.82,72927469915,27.13,27.13,72927469915
+한국패러랠,168490,3,189,2,28,17.39,40218513,10958682,80020000,40218513,17.39,367.00,50.26,50.26,7495548074,49.56,49.56,7495548074
+썸에이지,208640,4,416,2,76,22.35,39268750,4904803,139240254,39268750,22.35,800.62,28.20,28.20,15737585341,27.17,27.17,15737585341
+한일단조,024740,5,3190,2,185,6.16,33910739,13691437,32897049,33910739,6.16,247.68,103.08,103.08,113471875100,108.13,108.13,113471875100
+KODEX 코스닥150선물인버스,251340,6,4060,2,10,0.25,31733360,60066900,57700000,31733360,0.25,52.83,55.00,55.00,128346738820,54.79,54.79,128346738820
+KODEX 코스닥150레버리지,233740,7,7250,5,-25,-0.34,29824769,52572000,203000000,29824769,-0.34,56.73,14.69,14.69,217963542735,14.81,14.81,217963542735
+YG PLUS,037270,8,5430,2,930,20.67,25110592,3128763,63429410,25110592,20.67,802.57,39.59,39.59,126457518310,36.72,36.72,126457518310
+서울식품,004410,9,169,2,20,13.42,24931039,691861,374755559,24931039,13.42,3603.48,6.65,6.65,4156968478,6.56,6.56,4156968478
+쓰리빌리언,394800,10,4000,2,100,2.56,19181977,52348152,31444038,19181977,2.56,36.64,61.00,61.00,79935119290,63.55,63.55,79935119290
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,11,94,5,-4,-4.08,17419157,16266252,1497000000,17419157,-4.08,107.09,1.16,1.16,1642005884,1.17,1.17,1642005884
+플레이그램,009810,12,387,2,42,12.17,16957792,29601928,151887500,16957792,12.17,57.29,11.16,11.16,6737448942,11.46,11.46,6737448942
+범양건영,002410,13,3530,2,365,11.53,16020319,11886945,27479820,16020319,11.53,134.77,58.30,58.30,56004353260,57.73,57.73,56004353260
+휴림로봇,090710,14,1591,2,2,0.13,13304826,11638709,109623165,13304826,0.13,114.32,12.14,12.14,22118120065,12.68,12.68,22118120065
+대동기어,008830,15,11840,2,1040,9.63,12795650,6533746,8987520,12795650,9.63,195.84,142.37,142.37,149383271450,140.38,140.38,149383271450
+두산에너빌리티,034020,16,21950,2,1050,5.02,12324732,5994908,640561146,12324732,5.02,205.59,1.92,1.92,273524668250,1.95,1.95,273524668250
+일승,333430,17,4420,2,535,13.77,11946175,2559816,30726747,11946175,13.77,466.68,38.88,38.88,51521404235,37.94,37.94,51521404235
+비에이치아이,083650,18,18630,2,1730,10.24,11865772,2502540,30944375,11865772,10.24,474.15,38.35,38.35,226307592270,39.26,39.26,226307592270
+HB테크놀러지,078150,19,1985,2,133,7.18,11318567,795616,92715916,11318567,7.18,1422.62,12.21,12.21,23608798861,12.83,12.83,23608798861
+KODEX 레버리지,122630,20,15235,2,305,2.04,10626267,11685226,160550000,10626267,2.04,90.94,6.62,6.62,161300786935,6.59,6.59,161300786935
+위츠,459100,21,15230,2,150,0.99,10201261,35672156,12416000,10201261,0.99,28.60,82.16,82.16,166374556790,87.98,87.98,166374556790
+모비스,250060,22,3320,2,430,14.88,9900313,305658,32171314,9900313,14.88,3239.02,30.77,30.77,31852187170,29.82,29.82,31852187170
+KODEX 인버스,114800,23,4595,5,-50,-1.08,9131741,17685964,123900000,9131741,-1.08,51.63,7.37,7.37,42081216235,7.39,7.39,42081216235
+지에스이,053050,24,3840,2,180,4.92,8988138,7660454,29987597,8988138,4.92,117.33,29.97,29.97,35345853955,30.69,30.69,35345853955
+삼성전자,005930,25,56400,3,0,0.00,8459911,19096850,5969782550,8459911,0.00,44.30,0.14,0.14,476511149500,0.14,0.14,476511149500
+우리기술,032820,26,2355,2,90,3.97,8140462,4755456,158859048,8140462,3.97,171.18,5.12,5.12,19257846340,5.15,5.15,19257846340
+클리노믹스,352770,27,660,2,13,2.01,7777519,7050664,38886113,7777519,2.01,110.31,20.00,20.00,5689833629,22.17,22.17,5689833629
+포니링크,064800,28,1514,2,264,21.12,7437165,945096,127807298,7437165,21.12,786.92,5.82,5.82,11163772856,5.77,5.77,11163772856
+KODEX 코스닥150,229200,29,11645,5,-20,-0.17,7042722,12891532,89300000,7042722,-0.17,54.63,7.89,7.89,82301011985,7.91,7.91,82301011985
+TYM,002900,30,4800,5,-200,-4.00,6320943,3091508,45050956,6320943,-4.00,204.46,14.03,14.03,30918325190,14.30,14.30,30918325190
diff --git a/top30/20241122/top30-av-20241122-121000.csv b/top30/20241122/top30-av-20241122-121000.csv
new file mode 100644
index 000000000000..4296155c28df
--- /dev/null
+++ b/top30/20241122/top30-av-20241122-121000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2385,5,-55,-2.25,77436285,120507680,494400000,77436285,-2.25,64.26,15.66,15.66,185585340490,15.74,15.74,185585340490
+삼부토건,001470,2,1195,5,-79,-6.20,58041666,99430144,223611824,58041666,-6.20,58.37,25.96,25.96,73293686973,27.43,27.43,73293686973
+한국패러랠,168490,3,190,2,29,18.01,42295115,10958682,80020000,42295115,18.01,385.95,52.86,52.86,7894560798,51.92,51.92,7894560798
+썸에이지,208640,4,411,2,71,20.88,39807625,4904803,139240254,39807625,20.88,811.60,28.59,28.59,15959839921,27.89,27.89,15959839921
+한일단조,024740,5,3180,2,175,5.82,34155431,13691437,32897049,34155431,5.82,249.47,103.83,103.83,114248462430,109.21,109.21,114248462430
+KODEX 코스닥150선물인버스,251340,6,4055,2,5,0.12,32305142,60066900,57700000,32305142,0.12,53.78,55.99,55.99,130665244980,55.85,55.85,130665244980
+KODEX 코스닥150레버리지,233740,7,7260,5,-15,-0.21,30496690,52572000,203000000,30496690,-0.21,58.01,15.02,15.02,222844752105,15.12,15.12,222844752105
+YG PLUS,037270,8,5390,2,890,19.78,26638568,3128763,63429410,26638568,19.78,851.41,42.00,42.00,134723653260,39.41,39.41,134723653260
+서울식품,004410,9,169,2,20,13.42,25448209,691861,374755559,25448209,13.42,3678.23,6.79,6.79,4243900158,6.70,6.70,4243900158
+쓰리빌리언,394800,10,4125,2,225,5.77,19857065,52348152,31444038,19857065,5.77,37.93,63.15,63.15,82685399195,63.75,63.75,82685399195
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,11,94,5,-4,-4.08,17657156,16266252,1497000000,17657156,-4.08,108.55,1.18,1.18,1664377790,1.18,1.18,1664377790
+플레이그램,009810,12,384,2,39,11.30,17030017,29601928,151887500,17030017,11.30,57.53,11.21,11.21,6765241536,11.60,11.60,6765241536
+범양건영,002410,13,3475,2,310,9.79,16100237,11886945,27479820,16100237,9.79,135.44,58.59,58.59,56283168545,58.94,58.94,56283168545
+일승,333430,14,4280,2,395,10.17,13826781,2559816,30726747,13826781,10.17,540.15,45.00,45.00,59868934650,45.52,45.52,59868934650
+휴림로봇,090710,15,1590,2,1,0.06,13386708,11638709,109623165,13386708,0.06,115.02,12.21,12.21,22248387594,12.76,12.76,22248387594
+대동기어,008830,16,11510,2,710,6.57,13017238,6533746,8987520,13017238,6.57,199.23,144.84,144.84,151944517630,146.88,146.88,151944517630
+두산에너빌리티,034020,17,22050,2,1150,5.50,12494778,5994908,640561146,12494778,5.50,208.42,1.95,1.95,277264254750,1.96,1.96,277264254750
+비에이치아이,083650,18,18840,2,1940,11.48,12040923,2502540,30944375,12040923,11.48,481.15,38.91,38.91,229599980230,39.38,39.38,229599980230
+HB테크놀러지,078150,19,1990,2,138,7.45,11350413,795616,92715916,11350413,7.45,1426.62,12.24,12.24,23672076257,12.83,12.83,23672076257
+KODEX 레버리지,122630,20,15265,2,335,2.24,10780782,11685226,160550000,10780782,2.24,92.26,6.71,6.71,163657334480,6.68,6.68,163657334480
+모비스,250060,21,3240,2,350,12.11,10441812,305658,32171314,10441812,12.11,3416.18,32.46,32.46,33625787285,32.26,32.26,33625787285
+위츠,459100,22,15170,2,90,0.60,10275031,35672156,12416000,10275031,0.60,28.80,82.76,82.76,167497849340,88.93,88.93,167497849340
+지에스이,053050,23,3830,2,170,4.64,9173409,7660454,29987597,9173409,4.64,119.75,30.59,30.59,36058529365,31.40,31.40,36058529365
+KODEX 인버스,114800,24,4590,5,-55,-1.18,9147503,17685964,123900000,9147503,-1.18,51.72,7.38,7.38,42153628405,7.41,7.41,42153628405
+삼성전자,005930,25,56500,2,100,0.18,8621271,19096850,5969782550,8621271,0.18,45.14,0.14,0.14,485613854600,0.14,0.14,485613854600
+우리기술,032820,26,2360,2,95,4.19,8185036,4755456,158859048,8185036,4.19,172.12,5.15,5.15,19363037555,5.16,5.16,19363037555
+클리노믹스,352770,27,660,2,13,2.01,7798056,7050664,38886113,7798056,2.01,110.60,20.05,20.05,5703382638,22.22,22.22,5703382638
+포니링크,064800,28,1535,2,285,22.80,7532243,945096,127807298,7532243,22.80,796.98,5.89,5.89,11308850731,5.76,5.76,11308850731
+KODEX 코스닥150,229200,29,11650,5,-15,-0.13,7157289,12891532,89300000,7157289,-0.13,55.52,8.01,8.01,83636172885,8.04,8.04,83636172885
+TYM,002900,30,4830,5,-170,-3.40,6354800,3091508,45050956,6354800,-3.40,205.56,14.11,14.11,31081216045,14.28,14.28,31081216045
diff --git a/top30/20241122/top30-av-20241122-122000.csv b/top30/20241122/top30-av-20241122-122000.csv
new file mode 100644
index 000000000000..4196cbeb785e
--- /dev/null
+++ b/top30/20241122/top30-av-20241122-122000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2385,5,-55,-2.25,78020298,120507680,494400000,78020298,-2.25,64.74,15.78,15.78,186977561910,15.86,15.86,186977561910
+삼부토건,001470,2,1195,5,-79,-6.20,58409893,99430144,223611824,58409893,-6.20,58.74,26.12,26.12,73731976014,27.59,27.59,73731976014
+한국패러랠,168490,3,190,2,29,18.01,43455733,10958682,80020000,43455733,18.01,396.54,54.31,54.31,8113563715,53.37,53.37,8113563715
+썸에이지,208640,4,416,2,76,22.35,40444251,4904803,139240254,40444251,22.35,824.58,29.05,29.05,16224251162,28.01,28.01,16224251162
+한일단조,024740,5,3170,2,165,5.49,34286498,13691437,32897049,34286498,5.49,250.42,104.22,104.22,114664605065,109.95,109.95,114664605065
+KODEX 코스닥150선물인버스,251340,6,4060,2,10,0.25,32964173,60066900,57700000,32964173,0.25,54.88,57.13,57.13,133341177815,56.92,56.92,133341177815
+KODEX 코스닥150레버리지,233740,7,7235,5,-40,-0.55,31069237,52572000,203000000,31069237,-0.55,59.10,15.31,15.31,226994989680,15.46,15.46,226994989680
+YG PLUS,037270,8,5410,2,910,20.22,28103191,3128763,63429410,28103191,20.22,898.22,44.31,44.31,142717180780,41.59,41.59,142717180780
+서울식품,004410,9,167,2,18,12.08,25976035,691861,374755559,25976035,12.08,3754.52,6.93,6.93,4332290094,6.92,6.92,4332290094
+쓰리빌리언,394800,10,4130,2,230,5.90,20412325,52348152,31444038,20412325,5.90,38.99,64.92,64.92,84957216585,65.42,65.42,84957216585
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,11,94,5,-4,-4.08,17674654,16266252,1497000000,17674654,-4.08,108.66,1.18,1.18,1666022602,1.18,1.18,1666022602
+플레이그램,009810,12,387,2,42,12.17,17117128,29601928,151887500,17117128,12.17,57.82,11.27,11.27,6798753949,11.57,11.57,6798753949
+범양건영,002410,13,3475,2,310,9.79,16220119,11886945,27479820,16220119,9.79,136.45,59.03,59.03,56698002955,59.37,59.37,56698002955
+일승,333430,14,4295,2,410,10.55,14374488,2559816,30726747,14374488,10.55,561.54,46.78,46.78,62205557995,47.14,47.14,62205557995
+휴림로봇,090710,15,1588,5,-1,-0.06,13488432,11638709,109623165,13488432,-0.06,115.89,12.30,12.30,22410033037,12.87,12.87,22410033037
+대동기어,008830,16,11380,2,580,5.37,13178110,6533746,8987520,13178110,5.37,201.69,146.63,146.63,153776165870,150.35,150.35,153776165870
+두산에너빌리티,034020,17,22100,2,1200,5.74,12616362,5994908,640561146,12616362,5.74,210.45,1.97,1.97,279945633550,1.98,1.98,279945633550
+비에이치아이,083650,18,18870,2,1970,11.66,12120088,2502540,30944375,12120088,11.66,484.31,39.17,39.17,231088013160,39.58,39.58,231088013160
+모비스,250060,19,3310,2,420,14.53,11986269,305658,32171314,11986269,14.53,3921.46,37.26,37.26,38790851670,36.43,36.43,38790851670
+HB테크놀러지,078150,20,1978,2,126,6.80,11512957,795616,92715916,11512957,6.80,1447.05,12.42,12.42,23993660246,13.08,13.08,23993660246
+KODEX 레버리지,122630,21,15270,2,340,2.28,11012222,11685226,160550000,11012222,2.28,94.24,6.86,6.86,167192747250,6.82,6.82,167192747250
+위츠,459100,22,15200,2,120,0.80,10400045,35672156,12416000,10400045,0.80,29.15,83.76,83.76,169402668990,89.76,89.76,169402668990
+지에스이,053050,23,3815,2,155,4.23,9263357,7660454,29987597,9263357,4.23,120.92,30.89,30.89,36402820345,31.82,31.82,36402820345
+KODEX 인버스,114800,24,4590,5,-55,-1.18,9254329,17685964,123900000,9254329,-1.18,52.33,7.47,7.47,42643966165,7.50,7.50,42643966165
+삼성전자,005930,25,56400,3,0,0.00,9082546,19096850,5969782550,9082546,0.00,47.56,0.15,0.15,511669800100,0.15,0.15,511669800100
+우리기술,032820,26,2370,2,105,4.64,8292250,4755456,158859048,8292250,4.64,174.37,5.22,5.22,19616300050,5.21,5.21,19616300050
+클리노믹스,352770,27,666,2,19,2.94,7822391,7050664,38886113,7822391,2.94,110.95,20.12,20.12,5719435943,22.08,22.08,5719435943
+포니링크,064800,28,1543,2,293,23.44,7762183,945096,127807298,7762183,23.44,821.31,6.07,6.07,11665826336,5.92,5.92,11665826336
+모비데이즈,363260,29,1892,2,177,10.32,7346279,1828328,32163769,7346279,10.32,401.80,22.84,22.84,13796898188,22.67,22.67,13796898188
+KODEX 코스닥150,229200,30,11635,5,-30,-0.26,7268511,12891532,89300000,7268511,-0.26,56.38,8.14,8.14,84930903020,8.17,8.17,84930903020
diff --git a/top30/20241122/top30-av-20241122-123001.csv b/top30/20241122/top30-av-20241122-123001.csv
new file mode 100644
index 000000000000..ca9de1fd3904
--- /dev/null
+++ b/top30/20241122/top30-av-20241122-123001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2385,5,-55,-2.25,80564319,120507680,494400000,80564319,-2.25,66.85,16.30,16.30,193032342595,16.37,16.37,193032342595
+삼부토건,001470,2,1191,5,-83,-6.51,58776266,99430144,223611824,58776266,-6.51,59.11,26.28,26.28,74168070944,27.85,27.85,74168070944
+한국패러랠,168490,3,182,2,21,13.04,45699085,10958682,80020000,45699085,13.04,417.01,57.11,57.11,8527467530,58.55,58.55,8527467530
+썸에이지,208640,4,408,2,68,20.00,41273675,4904803,139240254,41273675,20.00,841.50,29.64,29.64,16565523865,29.16,29.16,16565523865
+한일단조,024740,5,3180,2,175,5.82,34477044,13691437,32897049,34477044,5.82,251.81,104.80,104.80,115266738175,110.18,110.18,115266738175
+KODEX 코스닥150선물인버스,251340,6,4070,2,20,0.49,33689611,60066900,57700000,33689611,0.49,56.09,58.39,58.39,136291344470,58.04,58.04,136291344470
+KODEX 코스닥150레버리지,233740,7,7215,5,-60,-0.82,31709825,52572000,203000000,31709825,-0.82,60.32,15.62,15.62,231624559860,15.81,15.81,231624559860
+YG PLUS,037270,8,5420,2,920,20.44,28817203,3128763,63429410,28817203,20.44,921.04,45.43,45.43,146593038080,42.64,42.64,146593038080
+서울식품,004410,9,164,2,15,10.07,27335980,691861,374755559,27335980,10.07,3951.08,7.29,7.29,4555899202,7.41,7.41,4555899202
+쓰리빌리언,394800,10,4140,2,240,6.15,21897240,52348152,31444038,21897240,6.15,41.83,69.64,69.64,91190396395,70.05,70.05,91190396395
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,11,94,5,-4,-4.08,17736520,16266252,1497000000,17736520,-4.08,109.04,1.18,1.18,1671838006,1.19,1.19,1671838006
+플레이그램,009810,12,393,2,48,13.91,17252721,29601928,151887500,17252721,13.91,58.28,11.36,11.36,6851342959,11.48,11.48,6851342959
+범양건영,002410,13,3445,2,280,8.85,16333313,11886945,27479820,16333313,8.85,137.41,59.44,59.44,57087829280,60.30,60.30,57087829280
+일승,333430,14,4240,2,355,9.14,14567530,2559816,30726747,14567530,9.14,569.09,47.41,47.41,63029213005,48.38,48.38,63029213005
+휴림로봇,090710,15,1581,5,-8,-0.50,13622477,11638709,109623165,13622477,-0.50,117.04,12.43,12.43,22622690300,13.05,13.05,22622690300
+대동기어,008830,16,11280,2,480,4.44,13248737,6533746,8987520,13248737,4.44,202.77,147.41,147.41,154578158000,152.48,152.48,154578158000
+두산에너빌리티,034020,17,22150,2,1250,5.98,12737143,5994908,640561146,12737143,5.98,212.47,1.99,1.99,282620676050,1.99,1.99,282620676050
+모비스,250060,18,3300,2,410,14.19,12480353,305658,32171314,12480353,14.19,4083.11,38.79,38.79,40429691235,38.08,38.08,40429691235
+비에이치아이,083650,19,18870,2,1970,11.66,12191766,2502540,30944375,12191766,11.66,487.18,39.40,39.40,232439624470,39.81,39.81,232439624470
+HB테크놀러지,078150,20,1973,2,121,6.53,11674122,795616,92715916,11674122,6.53,1467.31,12.59,12.59,24310581607,13.29,13.29,24310581607
+KODEX 레버리지,122630,21,15275,2,345,2.31,11262947,11685226,160550000,11262947,2.31,96.39,7.02,7.02,171025268790,6.97,6.97,171025268790
+위츠,459100,22,15180,2,100,0.66,10448213,35672156,12416000,10448213,0.66,29.29,84.15,84.15,170134811610,90.27,90.27,170134811610
+지에스이,053050,23,3805,2,145,3.96,9401765,7660454,29987597,9401765,3.96,122.73,31.35,31.35,36929597290,32.37,32.37,36929597290
+KODEX 인버스,114800,24,4590,5,-55,-1.18,9340631,17685964,123900000,9340631,-1.18,52.81,7.54,7.54,43040080730,7.57,7.57,43040080730
+삼성전자,005930,25,56400,3,0,0.00,9230994,19096850,5969782550,9230994,0.00,48.34,0.15,0.15,520054193100,0.15,0.15,520054193100
+우리기술,032820,26,2375,2,110,4.86,8430760,4755456,158859048,8430760,4.86,177.29,5.31,5.31,19944959140,5.29,5.29,19944959140
+모비데이즈,363260,27,1917,2,202,11.78,8056896,1828328,32163769,8056896,11.78,440.67,25.05,25.05,15137283005,24.55,24.55,15137283005
+포니링크,064800,28,1545,2,295,23.60,7891153,945096,127807298,7891153,23.60,834.96,6.17,6.17,11863950281,6.01,6.01,11863950281
+클리노믹스,352770,29,663,2,16,2.47,7832594,7050664,38886113,7832594,2.47,111.09,20.14,20.14,5726180223,22.21,22.21,5726180223
+KODEX 코스닥150,229200,30,11605,5,-60,-0.51,7394943,12891532,89300000,7394943,-0.51,57.36,8.28,8.28,86399349690,8.34,8.34,86399349690
diff --git a/top30/20241122/top30-av-20241122-124000.csv b/top30/20241122/top30-av-20241122-124000.csv
new file mode 100644
index 000000000000..85278bce1c01
--- /dev/null
+++ b/top30/20241122/top30-av-20241122-124000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2385,5,-55,-2.25,81648754,120507680,494400000,81648754,-2.25,67.75,16.51,16.51,195618751980,16.59,16.59,195618751980
+삼부토건,001470,2,1195,5,-79,-6.20,59711800,99430144,223611824,59711800,-6.20,60.05,26.70,26.70,75296160591,28.18,28.18,75296160591
+한국패러랠,168490,3,187,2,26,16.15,46823171,10958682,80020000,46823171,16.15,427.27,58.51,58.51,8735564150,58.38,58.38,8735564150
+썸에이지,208640,4,411,2,71,20.88,41760898,4904803,139240254,41760898,20.88,851.43,29.99,29.99,16764773733,29.29,29.29,16764773733
+한일단조,024740,5,3185,2,180,5.99,34573613,13691437,32897049,34573613,5.99,252.52,105.10,105.10,115572896515,110.30,110.30,115572896515
+KODEX 코스닥150선물인버스,251340,6,4085,2,35,0.86,34362175,60066900,57700000,34362175,0.86,57.21,59.55,59.55,139032977565,58.99,58.99,139032977565
+KODEX 코스닥150레버리지,233740,7,7185,5,-90,-1.24,33001098,52572000,203000000,33001098,-1.24,62.77,16.26,16.26,240915096190,16.52,16.52,240915096190
+YG PLUS,037270,8,5530,2,1030,22.89,30885893,3128763,63429410,30885893,22.89,987.16,48.69,48.69,158054216880,45.06,45.06,158054216880
+서울식품,004410,9,158,2,9,6.04,30243520,691861,374755559,30243520,6.04,4371.33,8.07,8.07,5023299301,8.48,8.48,5023299301
+쓰리빌리언,394800,10,4080,2,180,4.62,22703057,52348152,31444038,22703057,4.62,43.37,72.20,72.20,94477242175,73.64,73.64,94477242175
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,11,95,5,-3,-3.06,21265537,16266252,1497000000,21265537,-3.06,130.73,1.42,1.42,2003626175,1.41,1.41,2003626175
+플레이그램,009810,12,388,2,43,12.46,17561818,29601928,151887500,17561818,12.46,59.33,11.56,11.56,6972554938,11.83,11.83,6972554938
+범양건영,002410,13,3460,2,295,9.32,16900096,11886945,27479820,16900096,9.32,142.17,61.50,61.50,59099836590,62.16,62.16,59099836590
+일승,333430,14,4210,2,325,8.37,14800695,2559816,30726747,14800695,8.37,578.19,48.17,48.17,64011020090,49.48,49.48,64011020090
+휴림로봇,090710,15,1592,2,3,0.19,13704861,11638709,109623165,13704861,0.19,117.75,12.50,12.50,22753128056,13.04,13.04,22753128056
+대동기어,008830,16,11320,2,520,4.81,13337993,6533746,8987520,13337993,4.81,204.14,148.41,148.41,155590645730,152.93,152.93,155590645730
+두산에너빌리티,034020,17,22200,2,1300,6.22,12832106,5994908,640561146,12832106,6.22,214.05,2.00,2.00,284725407900,2.00,2.00,284725407900
+모비스,250060,18,3285,2,395,13.67,12766827,305658,32171314,12766827,13.67,4176.83,39.68,39.68,41371308520,39.15,39.15,41371308520
+비에이치아이,083650,19,18870,2,1970,11.66,12290058,2502540,30944375,12290058,11.66,491.10,39.72,39.72,234294130880,40.12,40.12,234294130880
+HB테크놀러지,078150,20,1977,2,125,6.75,11741577,795616,92715916,11741577,6.75,1475.78,12.66,12.66,24443708580,13.34,13.34,24443708580
+KODEX 레버리지,122630,21,15245,2,315,2.11,11379456,11685226,160550000,11379456,2.11,97.38,7.09,7.09,172802440890,7.06,7.06,172802440890
+위츠,459100,22,15300,2,220,1.46,10520363,35672156,12416000,10520363,1.46,29.49,84.73,84.73,171238855280,90.14,90.14,171238855280
+KODEX 인버스,114800,23,4600,5,-45,-0.97,10173614,17685964,123900000,10173614,-0.97,57.52,8.21,8.21,46867629225,8.22,8.22,46867629225
+지에스이,053050,24,3800,2,140,3.83,9455009,7660454,29987597,9455009,3.83,123.43,31.53,31.53,37132197195,32.59,32.59,37132197195
+삼성전자,005930,25,56500,2,100,0.18,9357255,19096850,5969782550,9357255,0.18,49.00,0.16,0.16,527182335400,0.16,0.16,527182335400
+모비데이즈,363260,26,1955,2,240,13.99,9310705,1828328,32163769,9310705,13.99,509.25,28.95,28.95,17574875231,27.95,27.95,17574875231
+우리기술,032820,27,2375,2,110,4.86,8509504,4755456,158859048,8509504,4.86,178.94,5.36,5.36,20131714530,5.34,5.34,20131714530
+포니링크,064800,28,1546,2,296,23.68,7961329,945096,127807298,7961329,23.68,842.38,6.23,6.23,11972318809,6.06,6.06,11972318809
+클리노믹스,352770,29,663,2,16,2.47,7851484,7050664,38886113,7851484,2.47,111.36,20.19,20.19,5738722547,22.26,22.26,5738722547
+KODEX 코스닥150,229200,30,11585,5,-80,-0.69,7557801,12891532,89300000,7557801,-0.69,58.63,8.46,8.46,88286877790,8.53,8.53,88286877790
diff --git a/top30/20241122/top30-av-20241122-125001.csv b/top30/20241122/top30-av-20241122-125001.csv
new file mode 100644
index 000000000000..5eb602534764
--- /dev/null
+++ b/top30/20241122/top30-av-20241122-125001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2395,5,-45,-1.84,83400141,120507680,494400000,83400141,-1.84,69.21,16.87,16.87,199804296575,16.87,16.87,199804296575
+삼부토건,001470,2,1196,5,-78,-6.12,59971125,99430144,223611824,59971125,-6.12,60.31,26.82,26.82,75606484386,28.27,28.27,75606484386
+한국패러랠,168490,3,184,2,23,14.29,47460220,10958682,80020000,47460220,14.29,433.08,59.31,59.31,8853714853,60.13,60.13,8853714853
+썸에이지,208640,4,409,2,69,20.29,42299913,4904803,139240254,42299913,20.29,862.42,30.38,30.38,16984040200,29.82,29.82,16984040200
+KODEX 코스닥150선물인버스,251340,5,4090,2,40,0.99,35273578,60066900,57700000,35273578,0.99,58.72,61.13,61.13,142758886035,60.49,60.49,142758886035
+한일단조,024740,6,3230,2,225,7.49,34822981,13691437,32897049,34822981,7.49,254.34,105.85,105.85,116372837675,109.52,109.52,116372837675
+KODEX 코스닥150레버리지,233740,7,7150,5,-125,-1.72,34238743,52572000,203000000,34238743,-1.72,65.13,16.87,16.87,249772451165,17.21,17.21,249772451165
+서울식품,004410,8,157,2,8,5.37,32512754,691861,374755559,32512754,5.37,4699.32,8.68,8.68,5373536548,9.13,9.13,5373536548
+YG PLUS,037270,9,5520,2,1020,22.67,32036314,3128763,63429410,32036314,22.67,1023.93,50.51,50.51,164432911870,46.96,46.96,164432911870
+쓰리빌리언,394800,10,4085,2,185,4.74,23263749,52348152,31444038,23263749,4.74,44.44,73.98,73.98,96799906535,75.36,75.36,96799906535
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,11,95,5,-3,-3.06,21276237,16266252,1497000000,21276237,-3.06,130.80,1.42,1.42,2004642675,1.41,1.41,2004642675
+플레이그램,009810,12,388,2,43,12.46,17799370,29601928,151887500,17799370,12.46,60.13,11.72,11.72,7064758173,11.99,11.99,7064758173
+범양건영,002410,13,3500,2,335,10.58,17028409,11886945,27479820,17028409,10.58,143.25,61.97,61.97,59547504935,61.91,61.91,59547504935
+일승,333430,14,4140,2,255,6.56,15121093,2559816,30726747,15121093,6.56,590.71,49.21,49.21,65338845910,51.36,51.36,65338845910
+휴림로봇,090710,15,1600,2,11,0.69,13756674,11638709,109623165,13756674,0.69,118.20,12.55,12.55,22835820579,13.02,13.02,22835820579
+대동기어,008830,16,11430,2,630,5.83,13398300,6533746,8987520,13398300,5.83,205.06,149.08,149.08,156276928120,152.13,152.13,156276928120
+모비스,250060,17,3245,2,355,12.28,13040029,305658,32171314,13040029,12.28,4266.22,40.53,40.53,42262644165,40.48,40.48,42262644165
+두산에너빌리티,034020,18,22150,2,1250,5.98,12925011,5994908,640561146,12925011,5.98,215.60,2.02,2.02,286784217050,2.02,2.02,286784217050
+비에이치아이,083650,19,19070,2,2170,12.84,12509890,2502540,30944375,12509890,12.84,499.89,40.43,40.43,238475280960,40.41,40.41,238475280960
+HB테크놀러지,078150,20,1961,2,109,5.89,11812953,795616,92715916,11812953,5.89,1484.76,12.74,12.74,24584103444,13.52,13.52,24584103444
+KODEX 레버리지,122630,21,15225,2,295,1.98,11533633,11685226,160550000,11533633,1.98,98.70,7.18,7.18,175150782535,7.17,7.17,175150782535
+위츠,459100,22,15250,2,170,1.13,10562183,35672156,12416000,10562183,1.13,29.61,85.07,85.07,171876802300,90.77,90.77,171876802300
+모비데이즈,363260,23,1921,2,206,12.01,10306404,1828328,32163769,10306404,12.01,563.71,32.04,32.04,19521976767,31.60,31.60,19521976767
+KODEX 인버스,114800,24,4595,5,-50,-1.08,10242394,17685964,123900000,10242394,-1.08,57.91,8.27,8.27,47183853560,8.29,8.29,47183853560
+삼성전자,005930,25,56300,5,-100,-0.18,9772719,19096850,5969782550,9772719,-0.18,51.17,0.16,0.16,550616154200,0.16,0.16,550616154200
+지에스이,053050,26,3810,2,150,4.10,9486266,7660454,29987597,9486266,4.10,123.83,31.63,31.63,37251224005,32.60,32.60,37251224005
+우리기술,032820,27,2375,2,110,4.86,8594954,4755456,158859048,8594954,4.86,180.74,5.41,5.41,20334668360,5.39,5.39,20334668360
+포니링크,064800,28,1532,2,282,22.56,8087889,945096,127807298,8087889,22.56,855.77,6.33,6.33,12166444560,6.21,6.21,12166444560
+클리노믹스,352770,29,657,2,10,1.55,7918027,7050664,38886113,7918027,1.55,112.30,20.36,20.36,5782424791,22.63,22.63,5782424791
+KODEX 코스닥150,229200,30,11550,5,-115,-0.99,7760865,12891532,89300000,7760865,-0.99,60.20,8.69,8.69,90634144240,8.79,8.79,90634144240
diff --git a/top30/20241122/top30-av-20241122-130001.csv b/top30/20241122/top30-av-20241122-130001.csv
new file mode 100644
index 000000000000..c170e047d23c
--- /dev/null
+++ b/top30/20241122/top30-av-20241122-130001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2390,5,-50,-2.05,84213027,120507680,494400000,84213027,-2.05,69.88,17.03,17.03,201747096155,17.07,17.07,201747096155
+삼부토건,001470,2,1212,5,-62,-4.87,61039481,99430144,223611824,61039481,-4.87,61.39,27.30,27.30,76903169790,28.38,28.38,76903169790
+한국패러랠,168490,3,185,2,24,14.91,48076198,10958682,80020000,48076198,14.91,438.70,60.08,60.08,8967759421,60.58,60.58,8967759421
+썸에이지,208640,4,410,2,70,20.59,42861998,4904803,139240254,42861998,20.59,873.88,30.78,30.78,17214771103,30.15,30.15,17214771103
+KODEX 코스닥150선물인버스,251340,5,4095,2,45,1.11,36022314,60066900,57700000,36022314,1.11,59.97,62.43,62.43,145821261280,61.72,61.72,145821261280
+KODEX 코스닥150레버리지,233740,6,7125,5,-150,-2.06,35192845,52572000,203000000,35192845,-2.06,66.94,17.34,17.34,256589524285,17.74,17.74,256589524285
+한일단조,024740,7,3195,2,190,6.32,35113376,13691437,32897049,35113376,6.32,256.46,106.74,106.74,117307253835,111.61,111.61,117307253835
+서울식품,004410,8,158,2,9,6.04,33085985,691861,374755559,33085985,6.04,4782.17,8.83,8.83,5463639900,9.23,9.23,5463639900
+YG PLUS,037270,9,5520,2,1020,22.67,32673965,3128763,63429410,32673965,22.67,1044.31,51.51,51.51,167955660910,47.97,47.97,167955660910
+쓰리빌리언,394800,10,4140,2,240,6.15,23519954,52348152,31444038,23519954,6.15,44.93,74.80,74.80,97858488045,75.17,75.17,97858488045
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,11,95,5,-3,-3.06,21430575,16266252,1497000000,21430575,-3.06,131.75,1.43,1.43,2019304728,1.42,1.42,2019304728
+플레이그램,009810,12,387,2,42,12.17,17965184,29601928,151887500,17965184,12.17,60.69,11.83,11.83,7128724750,12.13,12.13,7128724750
+범양건영,002410,13,3475,2,310,9.79,17187056,11886945,27479820,17187056,9.79,144.59,62.54,62.54,60100184445,62.94,62.94,60100184445
+일승,333430,14,4180,2,295,7.59,15267785,2559816,30726747,15267785,7.59,596.44,49.69,49.69,65952479750,51.35,51.35,65952479750
+휴림로봇,090710,15,1597,2,8,0.50,13830182,11638709,109623165,13830182,0.50,118.83,12.62,12.62,22953327195,13.11,13.11,22953327195
+대동기어,008830,16,11260,2,460,4.26,13491847,6533746,8987520,13491847,4.26,206.49,150.12,150.12,157331153590,155.47,155.47,157331153590
+모비스,250060,17,3225,2,335,11.59,13387020,305658,32171314,13387020,11.59,4379.74,41.61,41.61,43380799285,41.81,41.81,43380799285
+두산에너빌리티,034020,18,22100,2,1200,5.74,13044944,5994908,640561146,13044944,5.74,217.60,2.04,2.04,289433677150,2.04,2.04,289433677150
+비에이치아이,083650,19,19130,2,2230,13.20,12633649,2502540,30944375,12633649,13.20,504.83,40.83,40.83,240839396590,40.68,40.68,240839396590
+HB테크놀러지,078150,20,1960,2,108,5.83,11870337,795616,92715916,11870337,5.83,1491.97,12.80,12.80,24696754323,13.59,13.59,24696754323
+KODEX 레버리지,122630,21,15235,2,305,2.04,11676678,11685226,160550000,11676678,2.04,99.93,7.27,7.27,177329319575,7.25,7.25,177329319575
+모비데이즈,363260,22,1918,2,203,11.84,10715023,1828328,32163769,10715023,11.84,586.06,33.31,33.31,20304217904,32.91,32.91,20304217904
+위츠,459100,23,15180,2,100,0.66,10600356,35672156,12416000,10600356,0.66,29.72,85.38,85.38,172457011510,91.50,91.50,172457011510
+KODEX 인버스,114800,24,4595,5,-50,-1.08,10338784,17685964,123900000,10338784,-1.08,58.46,8.34,8.34,47627224285,8.37,8.37,47627224285
+삼성전자,005930,25,56500,2,100,0.18,10159266,19096850,5969782550,10159266,0.18,53.20,0.17,0.17,572421366400,0.17,0.17,572421366400
+지에스이,053050,26,3820,2,160,4.37,9528059,7660454,29987597,9528059,4.37,124.38,31.77,31.77,37410797525,32.66,32.66,37410797525
+우리기술,032820,27,2365,2,100,4.42,8670219,4755456,158859048,8670219,4.42,182.32,5.46,5.46,20513181495,5.46,5.46,20513181495
+포니링크,064800,28,1494,2,244,19.52,8348739,945096,127807298,8348739,19.52,883.37,6.53,6.53,12561225533,6.58,6.58,12561225533
+클리노믹스,352770,29,655,2,8,1.24,7949704,7050664,38886113,7949704,1.24,112.75,20.44,20.44,5803165802,22.78,22.78,5803165802
+KODEX 코스닥150,229200,30,11535,5,-130,-1.11,7874600,12891532,89300000,7874600,-1.11,61.08,8.82,8.82,91947607870,8.93,8.93,91947607870
diff --git a/top30/20241122/top30-av-20241122-131001.csv b/top30/20241122/top30-av-20241122-131001.csv
new file mode 100644
index 000000000000..86df9bfc6995
--- /dev/null
+++ b/top30/20241122/top30-av-20241122-131001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2390,5,-50,-2.05,84799731,120507680,494400000,84799731,-2.05,70.37,17.15,17.15,203147345450,17.19,17.19,203147345450
+삼부토건,001470,2,1217,5,-57,-4.47,61527199,99430144,223611824,61527199,-4.47,61.88,27.52,27.52,77496897576,28.48,28.48,77496897576
+한국패러랠,168490,3,186,2,25,15.53,48633702,10958682,80020000,48633702,15.53,443.79,60.78,60.78,9070850654,60.94,60.94,9070850654
+썸에이지,208640,4,408,2,68,20.00,43195579,4904803,139240254,43195579,20.00,880.68,31.02,31.02,17351113108,30.54,30.54,17351113108
+KODEX 코스닥150선물인버스,251340,5,4095,2,45,1.11,36985000,60066900,57700000,36985000,1.11,61.57,64.10,64.10,149768028200,63.39,63.39,149768028200
+KODEX 코스닥150레버리지,233740,6,7130,5,-145,-1.99,36342493,52572000,203000000,36342493,-1.99,69.13,17.90,17.90,264778095535,18.29,18.29,264778095535
+한일단조,024740,7,3185,2,180,5.99,35224001,13691437,32897049,35224001,5.99,257.27,107.07,107.07,117659580275,112.30,112.30,117659580275
+서울식품,004410,8,159,2,10,6.71,33918485,691861,374755559,33918485,6.71,4902.50,9.05,9.05,5596474125,9.39,9.39,5596474125
+YG PLUS,037270,9,5480,2,980,21.78,33367557,3128763,63429410,33367557,21.78,1066.48,52.61,52.61,171762107760,49.41,49.41,171762107760
+쓰리빌리언,394800,10,4200,2,300,7.69,24820855,52348152,31444038,24820855,7.69,47.41,78.94,78.94,103319349675,78.23,78.23,103319349675
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,11,95,5,-3,-3.06,21514152,16266252,1497000000,21514152,-3.06,132.26,1.44,1.44,2027244543,1.43,1.43,2027244543
+플레이그램,009810,12,387,2,42,12.17,18008559,29601928,151887500,18008559,12.17,60.84,11.86,11.86,7145520309,12.16,12.16,7145520309
+범양건영,002410,13,3495,2,330,10.43,17409350,11886945,27479820,17409350,10.43,146.46,63.35,63.35,60882566005,63.39,63.39,60882566005
+일승,333430,14,4180,2,295,7.59,15543304,2559816,30726747,15543304,7.59,607.20,50.59,50.59,67104406255,52.25,52.25,67104406255
+휴림로봇,090710,15,1592,2,3,0.19,13918212,11638709,109623165,13918212,0.19,119.59,12.70,12.70,23093497284,13.23,13.23,23093497284
+모비스,250060,16,3270,2,380,13.15,13716622,305658,32171314,13716622,13.15,4487.57,42.64,42.64,44439493060,42.24,42.24,44439493060
+대동기어,008830,17,11230,2,430,3.98,13597742,6533746,8987520,13597742,3.98,208.12,151.30,151.30,158514822210,157.05,157.05,158514822210
+두산에너빌리티,034020,18,22200,2,1300,6.22,13230605,5994908,640561146,13230605,6.22,220.70,2.07,2.07,293537185000,2.06,2.06,293537185000
+비에이치아이,083650,19,19280,2,2380,14.08,12894598,2502540,30944375,12894598,14.08,515.26,41.67,41.67,245864770190,41.21,41.21,245864770190
+HB테크놀러지,078150,20,1951,2,99,5.35,11999829,795616,92715916,11999829,5.35,1508.24,12.94,12.94,24949478004,13.79,13.79,24949478004
+KODEX 레버리지,122630,21,15240,2,310,2.08,11798483,11685226,160550000,11798483,2.08,100.97,7.35,7.35,179185273085,7.32,7.32,179185273085
+모비데이즈,363260,22,1912,2,197,11.49,10938157,1828328,32163769,10938157,11.49,598.26,34.01,34.01,20730873931,33.71,33.71,20730873931
+위츠,459100,23,15110,2,30,0.20,10768423,35672156,12416000,10768423,0.20,30.19,86.73,86.73,174985616590,93.27,93.27,174985616590
+KODEX 인버스,114800,24,4595,5,-50,-1.08,10520943,17685964,123900000,10520943,-1.08,59.49,8.49,8.49,48464284000,8.51,8.51,48464284000
+삼성전자,005930,25,56400,3,0,0.00,10266522,19096850,5969782550,10266522,0.00,53.76,0.17,0.17,578477252300,0.17,0.17,578477252300
+지에스이,053050,26,3820,2,160,4.37,9559651,7660454,29987597,9559651,4.37,124.79,31.88,31.88,37531654465,32.76,32.76,37531654465
+우리기술,032820,27,2375,2,110,4.86,8770549,4755456,158859048,8770549,4.86,184.43,5.52,5.52,20750709145,5.50,5.50,20750709145
+포니링크,064800,28,1490,2,240,19.20,8595096,945096,127807298,8595096,19.20,909.44,6.73,6.73,12927131024,6.79,6.79,12927131024
+KODEX 코스닥150,229200,29,11535,5,-130,-1.11,8202313,12891532,89300000,8202313,-1.11,63.63,9.19,9.19,95725289770,9.29,9.29,95725289770
+클리노믹스,352770,30,659,2,12,1.85,7969150,7050664,38886113,7969150,1.85,113.03,20.49,20.49,5815891749,22.70,22.70,5815891749
diff --git a/top30/20241122/top30-av-20241122-132001.csv b/top30/20241122/top30-av-20241122-132001.csv
new file mode 100644
index 000000000000..b3022e0f043b
--- /dev/null
+++ b/top30/20241122/top30-av-20241122-132001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2385,5,-55,-2.25,85647426,120507680,494400000,85647426,-2.25,71.07,17.32,17.32,205173204745,17.40,17.40,205173204745
+삼부토건,001470,2,1216,5,-58,-4.55,62025857,99430144,223611824,62025857,-4.55,62.38,27.74,27.74,78100131921,28.72,28.72,78100131921
+한국패러랠,168490,3,186,2,25,15.53,49352651,10958682,80020000,49352651,15.53,450.35,61.68,61.68,9203967475,61.84,61.84,9203967475
+썸에이지,208640,4,411,2,71,20.88,43866495,4904803,139240254,43866495,20.88,894.36,31.50,31.50,17624431689,30.80,30.80,17624431689
+KODEX 코스닥150선물인버스,251340,5,4105,2,55,1.36,38087922,60066900,57700000,38087922,1.36,63.41,66.01,66.01,154297334670,65.14,65.14,154297334670
+KODEX 코스닥150레버리지,233740,6,7105,5,-170,-2.34,38068531,52572000,203000000,38068531,-2.34,72.41,18.75,18.75,277030277750,19.21,19.21,277030277750
+한일단조,024740,7,3180,2,175,5.82,35365371,13691437,32897049,35365371,5.82,258.30,107.50,107.50,118110440465,112.90,112.90,118110440465
+YG PLUS,037270,8,5520,2,1020,22.67,35036671,3128763,63429410,35036671,22.67,1119.83,55.24,55.24,181064507300,51.71,51.71,181064507300
+서울식품,004410,9,158,2,9,6.04,34135766,691861,374755559,34135766,6.04,4933.91,9.11,9.11,5631170538,9.51,9.51,5631170538
+쓰리빌리언,394800,10,4190,2,290,7.44,25335741,52348152,31444038,25335741,7.44,48.40,80.57,80.57,105473522155,80.06,80.06,105473522155
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,11,95,5,-3,-3.06,21519252,16266252,1497000000,21519252,-3.06,132.29,1.44,1.44,2027729043,1.43,1.43,2027729043
+플레이그램,009810,12,384,2,39,11.30,18093698,29601928,151887500,18093698,11.30,61.12,11.91,11.91,7178247523,12.31,12.31,7178247523
+범양건영,002410,13,3555,2,390,12.32,17745570,11886945,27479820,17745570,12.32,149.29,64.58,64.58,62073952885,63.54,63.54,62073952885
+일승,333430,14,4125,2,240,6.18,15637560,2559816,30726747,15637560,6.18,610.89,50.89,50.89,67494433325,53.25,53.25,67494433325
+휴림로봇,090710,15,1585,5,-4,-0.25,14007548,11638709,109623165,14007548,-0.25,120.35,12.78,12.78,23235088220,13.37,13.37,23235088220
+모비스,250060,16,3205,2,315,10.90,13958491,305658,32171314,13958491,10.90,4566.70,43.39,43.39,45212434385,43.85,43.85,45212434385
+대동기어,008830,17,11170,2,370,3.43,13664184,6533746,8987520,13664184,3.43,209.13,152.04,152.04,159262358780,158.64,158.64,159262358780
+두산에너빌리티,034020,18,22150,2,1250,5.98,13572233,5994908,640561146,13572233,5.98,226.40,2.12,2.12,301133362350,2.12,2.12,301133362350
+비에이치아이,083650,19,19170,2,2270,13.43,13025670,2502540,30944375,13025670,13.43,520.50,42.09,42.09,248385607380,41.87,41.87,248385607380
+HB테크놀러지,078150,20,1948,2,96,5.18,12037707,795616,92715916,12037707,5.18,1513.00,12.98,12.98,25023176524,13.85,13.85,25023176524
+KODEX 레버리지,122630,21,15245,2,315,2.11,11972715,11685226,160550000,11972715,2.11,102.46,7.46,7.46,181838260180,7.43,7.43,181838260180
+모비데이즈,363260,22,1928,2,213,12.42,11935719,1828328,32163769,11935719,12.42,652.82,37.11,37.11,22680725538,36.57,36.57,22680725538
+위츠,459100,23,15090,2,10,0.07,10874815,35672156,12416000,10874815,0.07,30.49,87.59,87.59,176599659360,94.26,94.26,176599659360
+KODEX 인버스,114800,24,4595,5,-50,-1.08,10724357,17685964,123900000,10724357,-1.08,60.64,8.66,8.66,49399481965,8.68,8.68,49399481965
+삼성전자,005930,25,56500,2,100,0.18,10371158,19096850,5969782550,10371158,0.18,54.31,0.17,0.17,584384850100,0.17,0.17,584384850100
+지에스이,053050,26,3810,2,150,4.10,9616670,7660454,29987597,9616670,4.10,125.54,32.07,32.07,37748694295,33.04,33.04,37748694295
+우리기술,032820,27,2355,2,90,3.97,8918316,4755456,158859048,8918316,3.97,187.54,5.61,5.61,21100500220,5.64,5.64,21100500220
+포니링크,064800,28,1504,2,254,20.32,8744590,945096,127807298,8744590,20.32,925.26,6.84,6.84,13151959169,6.84,6.84,13151959169
+KODEX 코스닥150,229200,29,11505,5,-160,-1.37,8498832,12891532,89300000,8498832,-1.37,65.93,9.52,9.52,99137292580,9.65,9.65,99137292580
+클리노믹스,352770,30,654,2,7,1.08,7989724,7050664,38886113,7989724,1.08,113.32,20.55,20.55,5829390924,22.92,22.92,5829390924
diff --git a/top30/20241122/top30-av-20241122-133000.csv b/top30/20241122/top30-av-20241122-133000.csv
new file mode 100644
index 000000000000..412019e82c8a
--- /dev/null
+++ b/top30/20241122/top30-av-20241122-133000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2390,5,-50,-2.05,85999953,120507680,494400000,85999953,-2.05,71.36,17.39,17.39,206015704600,17.44,17.44,206015704600
+삼부토건,001470,2,1205,5,-69,-5.42,62485045,99430144,223611824,62485045,-5.42,62.84,27.94,27.94,78655601927,29.19,29.19,78655601927
+한국패러랠,168490,3,188,2,27,16.77,50779971,10958682,80020000,50779971,16.77,463.38,63.46,63.46,9472320094,62.97,62.97,9472320094
+썸에이지,208640,4,410,2,70,20.59,44456792,4904803,139240254,44456792,20.59,906.39,31.93,31.93,17868494470,31.30,31.30,17868494470
+KODEX 코스닥150레버리지,233740,5,7090,5,-185,-2.54,39225466,52572000,203000000,39225466,-2.54,74.61,19.32,19.32,285230621790,19.82,19.82,285230621790
+KODEX 코스닥150선물인버스,251340,6,4105,2,55,1.36,38654530,60066900,57700000,38654530,1.36,64.35,66.99,66.99,156624800510,66.13,66.13,156624800510
+YG PLUS,037270,7,5600,2,1100,24.44,36309050,3128763,63429410,36309050,24.44,1160.49,57.24,57.24,188147203570,52.97,52.97,188147203570
+한일단조,024740,8,3200,2,195,6.49,35462760,13691437,32897049,35462760,6.49,259.01,107.80,107.80,118422484150,112.49,112.49,118422484150
+서울식품,004410,9,158,2,9,6.04,34682180,691861,374755559,34682180,6.04,5012.88,9.25,9.25,5716961873,9.66,9.66,5716961873
+쓰리빌리언,394800,10,4085,2,185,4.74,25797132,52348152,31444038,25797132,4.74,49.28,82.04,82.04,107383713535,83.60,83.60,107383713535
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,11,95,5,-3,-3.06,21520352,16266252,1497000000,21520352,-3.06,132.30,1.44,1.44,2027833543,1.43,1.43,2027833543
+플레이그램,009810,12,383,2,38,11.01,18174006,29601928,151887500,18174006,11.01,61.39,11.97,11.97,7209008615,12.39,12.39,7209008615
+범양건영,002410,13,3520,2,355,11.22,17921147,11886945,27479820,17921147,11.22,150.76,65.22,65.22,62694335880,64.81,64.81,62694335880
+일승,333430,14,4105,2,220,5.66,15851043,2559816,30726747,15851043,5.66,619.23,51.59,51.59,68369638770,54.20,54.20,68369638770
+휴림로봇,090710,15,1584,5,-5,-0.31,14094846,11638709,109623165,14094846,-0.31,121.10,12.86,12.86,23373248933,13.46,13.46,23373248933
+모비스,250060,16,3230,2,340,11.76,14074930,305658,32171314,14074930,11.76,4604.80,43.75,43.75,45586743045,43.87,43.87,45586743045
+대동기어,008830,17,11290,2,490,4.54,13699449,6533746,8987520,13699449,4.54,209.67,152.43,152.43,159657526060,157.35,157.35,159657526060
+두산에너빌리티,034020,18,22250,2,1350,6.46,13680224,5994908,640561146,13680224,6.46,228.20,2.14,2.14,303532379900,2.13,2.13,303532379900
+비에이치아이,083650,19,19240,2,2340,13.85,13148284,2502540,30944375,13148284,13.85,525.40,42.49,42.49,250749212250,42.12,42.12,250749212250
+모비데이즈,363260,20,1953,2,238,13.88,12969884,1828328,32163769,12969884,13.88,709.38,40.32,40.32,24704233098,39.33,39.33,24704233098
+KODEX 레버리지,122630,21,15230,2,300,2.01,12194070,11685226,160550000,12194070,2.01,104.35,7.60,7.60,185209666940,7.57,7.57,185209666940
+HB테크놀러지,078150,22,1961,2,109,5.89,12090003,795616,92715916,12090003,5.89,1519.58,13.04,13.04,25125671133,13.82,13.82,25125671133
+위츠,459100,23,15130,2,50,0.33,10924237,35672156,12416000,10924237,0.33,30.62,87.99,87.99,177347096920,94.41,94.41,177347096920
+KODEX 인버스,114800,24,4595,5,-50,-1.08,10784697,17685964,123900000,10784697,-1.08,60.98,8.70,8.70,49676775310,8.73,8.73,49676775310
+삼성전자,005930,25,56500,2,100,0.18,10497719,19096850,5969782550,10497719,0.18,54.97,0.18,0.18,591528954300,0.18,0.18,591528954300
+지에스이,053050,26,3795,2,135,3.69,9658604,7660454,29987597,9658604,3.69,126.08,32.21,32.21,37908059260,33.31,33.31,37908059260
+우리기술,032820,27,2360,2,95,4.19,8976494,4755456,158859048,8976494,4.19,188.76,5.65,5.65,21237745305,5.66,5.66,21237745305
+포니링크,064800,28,1516,2,266,21.28,8904684,945096,127807298,8904684,21.28,942.20,6.97,6.97,13394272948,6.91,6.91,13394272948
+KODEX 코스닥150,229200,29,11505,5,-160,-1.37,8774634,12891532,89300000,8774634,-1.37,68.07,9.83,9.83,102309505575,9.96,9.96,102309505575
+클리노믹스,352770,30,639,5,-8,-1.24,8151391,7050664,38886113,8151391,-1.24,115.61,20.96,20.96,5932960625,23.88,23.88,5932960625
diff --git a/top30/20241122/top30-av-20241122-134001.csv b/top30/20241122/top30-av-20241122-134001.csv
new file mode 100644
index 000000000000..5a1dbfc0bb75
--- /dev/null
+++ b/top30/20241122/top30-av-20241122-134001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2385,5,-55,-2.25,88517618,120507680,494400000,88517618,-2.25,73.45,17.90,17.90,212018269350,17.98,17.98,212018269350
+삼부토건,001470,2,1199,5,-75,-5.89,62973437,99430144,223611824,62973437,-5.89,63.33,28.16,28.16,79242398050,29.56,29.56,79242398050
+한국패러랠,168490,3,195,2,34,21.12,52895459,10958682,80020000,52895459,21.12,482.68,66.10,66.10,9880351099,63.32,63.32,9880351099
+썸에이지,208640,4,409,2,69,20.29,44801169,4904803,139240254,44801169,20.29,913.41,32.18,32.18,18009135901,31.62,31.62,18009135901
+KODEX 코스닥150레버리지,233740,5,7060,5,-215,-2.96,40310938,52572000,203000000,40310938,-2.96,76.68,19.86,19.86,292918317715,20.44,20.44,292918317715
+KODEX 코스닥150선물인버스,251340,6,4115,2,65,1.60,39082153,60066900,57700000,39082153,1.60,65.06,67.73,67.73,158382175655,66.71,66.71,158382175655
+YG PLUS,037270,7,5600,2,1100,24.44,37208055,3128763,63429410,37208055,24.44,1189.23,58.66,58.66,193173809270,54.38,54.38,193173809270
+한일단조,024740,8,3200,2,195,6.49,35546462,13691437,32897049,35546462,6.49,259.63,108.05,108.05,118690369050,112.75,112.75,118690369050
+서울식품,004410,9,156,2,7,4.70,35010711,691861,374755559,35010711,4.70,5060.37,9.34,9.34,5768505173,9.87,9.87,5768505173
+쓰리빌리언,394800,10,4035,2,135,3.46,26185396,52348152,31444038,26185396,3.46,50.02,83.28,83.28,108958671110,85.88,85.88,108958671110
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,11,95,5,-3,-3.06,21540412,16266252,1497000000,21540412,-3.06,132.42,1.44,1.44,2029739243,1.43,1.43,2029739243
+플레이그램,009810,12,400,2,55,15.94,18830317,29601928,151887500,18830317,15.94,63.61,12.40,12.40,7464298991,12.29,12.29,7464298991
+범양건영,002410,13,3500,2,335,10.58,18142482,11886945,27479820,18142482,10.58,152.63,66.02,66.02,63473757925,66.00,66.00,63473757925
+일승,333430,14,4100,2,215,5.53,15909732,2559816,30726747,15909732,5.53,621.52,51.78,51.78,68610639395,54.46,54.46,68610639395
+대동기어,008830,15,11930,2,1130,10.46,14488725,6533746,8987520,14488725,10.46,221.75,161.21,161.21,168947614850,157.57,157.57,168947614850
+모비스,250060,16,3180,2,290,10.03,14213234,305658,32171314,14213234,10.03,4650.04,44.18,44.18,46029975845,44.99,44.99,46029975845
+휴림로봇,090710,17,1584,5,-5,-0.31,14158340,11638709,109623165,14158340,-0.31,121.65,12.92,12.92,23473784238,13.52,13.52,23473784238
+두산에너빌리티,034020,18,22100,2,1200,5.74,13806532,5994908,640561146,13806532,5.74,230.30,2.16,2.16,306333682700,2.16,2.16,306333682700
+모비데이즈,363260,19,1958,2,243,14.17,13508456,1828328,32163769,13508456,14.17,738.84,42.00,42.00,25754716001,40.90,40.90,25754716001
+비에이치아이,083650,20,19120,2,2220,13.14,13225693,2502540,30944375,13225693,13.14,528.49,42.74,42.74,252234183240,42.63,42.63,252234183240
+KODEX 레버리지,122630,21,15260,2,330,2.21,12551943,11685226,160550000,12551943,2.21,107.42,7.82,7.82,190672330755,7.78,7.78,190672330755
+HB테크놀러지,078150,22,1962,2,110,5.94,12123743,795616,92715916,12123743,5.94,1523.82,13.08,13.08,25191826974,13.85,13.85,25191826974
+삼성전자,005930,23,56500,2,100,0.18,11303789,19096850,5969782550,11303789,0.18,59.19,0.19,0.19,637069323000,0.19,0.19,637069323000
+KODEX 인버스,114800,24,4595,5,-50,-1.08,11133664,17685964,123900000,11133664,-1.08,62.95,8.99,8.99,51279176385,9.01,9.01,51279176385
+위츠,459100,25,15140,2,60,0.40,10988158,35672156,12416000,10988158,0.40,30.80,88.50,88.50,178311963090,94.86,94.86,178311963090
+지에스이,053050,26,3785,2,125,3.42,9766140,7660454,29987597,9766140,3.42,127.49,32.57,32.57,38314864390,33.76,33.76,38314864390
+KODEX 코스닥150,229200,27,11475,5,-190,-1.63,9173105,12891532,89300000,9173105,-1.63,71.16,10.27,10.27,106888821205,10.43,10.43,106888821205
+우리기술,032820,28,2360,2,95,4.19,9106793,4755456,158859048,9106793,4.19,191.50,5.73,5.73,21544593000,5.75,5.75,21544593000
+포니링크,064800,29,1544,2,294,23.52,9079722,945096,127807298,9079722,23.52,960.72,7.10,7.10,13662711849,6.92,6.92,13662711849
+클리노믹스,352770,30,618,5,-29,-4.48,8229591,7050664,38886113,8229591,-4.48,116.72,21.16,21.16,5981575554,24.89,24.89,5981575554
diff --git a/top30/20241122/top30-av-20241122-135000.csv b/top30/20241122/top30-av-20241122-135000.csv
new file mode 100644
index 000000000000..27494f92542d
--- /dev/null
+++ b/top30/20241122/top30-av-20241122-135000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2385,5,-55,-2.25,92487961,120507680,494400000,92487961,-2.25,76.75,18.71,18.71,221487476070,18.78,18.78,221487476070
+삼부토건,001470,2,1198,5,-76,-5.97,63447002,99430144,223611824,63447002,-5.97,63.81,28.37,28.37,79808428766,29.79,29.79,79808428766
+한국패러랠,168490,3,187,2,26,16.15,54625559,10958682,80020000,54625559,16.15,498.47,68.26,68.26,10205616881,68.20,68.20,10205616881
+썸에이지,208640,4,405,2,65,19.12,45976450,4904803,139240254,45976450,19.12,937.38,33.02,33.02,18478342333,32.77,32.77,18478342333
+KODEX 코스닥150레버리지,233740,5,7040,5,-235,-3.23,42285085,52572000,203000000,42285085,-3.23,80.43,20.83,20.83,306806256755,21.47,21.47,306806256755
+KODEX 코스닥150선물인버스,251340,6,4125,2,75,1.85,40227672,60066900,57700000,40227672,1.85,66.97,69.72,69.72,163107197340,68.53,68.53,163107197340
+YG PLUS,037270,7,5530,2,1030,22.89,37926031,3128763,63429410,37926031,22.89,1212.17,59.79,59.79,197165819190,56.21,56.21,197165819190
+서울식품,004410,8,156,2,7,4.70,35752019,691861,374755559,35752019,4.70,5167.51,9.54,9.54,5883049296,10.06,10.06,5883049296
+한일단조,024740,9,3195,2,190,6.32,35647502,13691437,32897049,35647502,6.32,260.36,108.36,108.36,119012446910,113.23,113.23,119012446910
+쓰리빌리언,394800,10,4020,2,120,3.08,26615864,52348152,31444038,26615864,3.08,50.84,84.65,84.65,110685550125,87.56,87.56,110685550125
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,11,94,5,-4,-4.08,21541627,16266252,1497000000,21541627,-4.08,132.43,1.44,1.44,2029853653,1.44,1.44,2029853653
+플레이그램,009810,12,396,2,51,14.78,21483500,29601928,151887500,21483500,14.78,72.57,14.14,14.14,8541333540,14.20,14.20,8541333540
+범양건영,002410,13,3495,2,330,10.43,18363793,11886945,27479820,18363793,10.43,154.49,66.83,66.83,64242673480,66.89,66.89,64242673480
+일승,333430,14,4065,2,180,4.63,16041290,2559816,30726747,16041290,4.63,626.66,52.21,52.21,69146285220,55.36,55.36,69146285220
+대동기어,008830,15,11450,2,650,6.02,15016747,6533746,8987520,15016747,6.02,229.83,167.08,167.08,175119028410,170.17,170.17,175119028410
+모비스,250060,16,3180,2,290,10.03,14354122,305658,32171314,14354122,10.03,4696.14,44.62,44.62,46478467195,45.43,45.43,46478467195
+휴림로봇,090710,17,1584,5,-5,-0.31,14283882,11638709,109623165,14283882,-0.31,122.73,13.03,13.03,23672474816,13.63,13.63,23672474816
+두산에너빌리티,034020,18,22100,2,1200,5.74,13897483,5994908,640561146,13897483,5.74,231.82,2.17,2.17,308345027850,2.18,2.18,308345027850
+모비데이즈,363260,19,1926,2,211,12.30,13859453,1828328,32163769,13859453,12.30,758.04,43.09,43.09,26434347891,42.67,42.67,26434347891
+비에이치아이,083650,20,19050,2,2150,12.72,13352530,2502540,30944375,13352530,12.72,533.56,43.15,43.15,254658481250,43.20,43.20,254658481250
+KODEX 레버리지,122630,21,15265,2,335,2.24,12750036,11685226,160550000,12750036,2.24,109.11,7.94,7.94,193694059030,7.90,7.90,193694059030
+HB테크놀러지,078150,22,1963,2,111,5.99,12150716,795616,92715916,12150716,5.99,1527.21,13.11,13.11,25244742765,13.87,13.87,25244742765
+위츠,459100,23,15600,2,520,3.45,12091164,35672156,12416000,12091164,3.45,33.90,97.38,97.38,195628656240,101.00,101.00,195628656240
+KODEX 인버스,114800,24,4595,5,-50,-1.08,11486149,17685964,123900000,11486149,-1.08,64.94,9.27,9.27,52898844860,9.29,9.29,52898844860
+삼성전자,005930,25,56500,2,100,0.18,11418955,19096850,5969782550,11418955,0.18,59.79,0.19,0.19,643573956000,0.19,0.19,643573956000
+지에스이,053050,26,3760,2,100,2.73,9884611,7660454,29987597,9884611,2.73,129.03,32.96,32.96,38761120935,34.38,34.38,38761120935
+KODEX 코스닥150,229200,27,11455,5,-210,-1.80,9602702,12891532,89300000,9602702,-1.80,74.49,10.75,10.75,111810337940,10.93,10.93,111810337940
+우리기술,032820,28,2350,2,85,3.75,9311309,4755456,158859048,9311309,3.75,195.80,5.86,5.86,22024363880,5.90,5.90,22024363880
+포니링크,064800,29,1505,2,255,20.40,9218233,945096,127807298,9218233,20.40,975.38,7.21,7.21,13872986124,7.21,7.21,13872986124
+클리노믹스,352770,30,593,5,-54,-8.35,8392273,7050664,38886113,8392273,-8.35,119.03,21.58,21.58,6080292631,26.37,26.37,6080292631
diff --git a/top30/20241122/top30-av-20241122-140001.csv b/top30/20241122/top30-av-20241122-140001.csv
new file mode 100644
index 000000000000..1b7ee128b071
--- /dev/null
+++ b/top30/20241122/top30-av-20241122-140001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2395,5,-45,-1.84,93781565,120507680,494400000,93781565,-1.84,77.82,18.97,18.97,224577776790,18.97,18.97,224577776790
+삼부토건,001470,2,1196,5,-78,-6.12,63735002,99430144,223611824,63735002,-6.12,64.10,28.50,28.50,80153697947,29.97,29.97,80153697947
+한국패러랠,168490,3,186,2,25,15.53,56452162,10958682,80020000,56452162,15.53,515.14,70.55,70.55,10542802631,70.83,70.83,10542802631
+썸에이지,208640,4,400,2,60,17.65,47237877,4904803,139240254,47237877,17.65,963.09,33.93,33.93,18974141401,34.07,34.07,18974141401
+KODEX 코스닥150레버리지,233740,5,7000,5,-275,-3.78,44115846,52572000,203000000,44115846,-3.78,83.92,21.73,21.73,319634980980,22.49,22.49,319634980980
+KODEX 코스닥150선물인버스,251340,6,4140,2,90,2.22,40928099,60066900,57700000,40928099,2.22,68.14,70.93,70.93,166002308520,69.49,69.49,166002308520
+YG PLUS,037270,7,5500,2,1000,22.22,39019428,3128763,63429410,39019428,22.22,1247.12,61.52,61.52,203154710710,58.23,58.23,203154710710
+서울식품,004410,8,154,2,5,3.36,36178690,691861,374755559,36178690,3.36,5229.18,9.65,9.65,5949619051,10.31,10.31,5949619051
+한일단조,024740,9,3165,2,160,5.32,35775313,13691437,32897049,35775313,5.32,261.30,108.75,108.75,119417835325,114.69,114.69,119417835325
+쓰리빌리언,394800,10,4000,2,100,2.56,26784375,52348152,31444038,26784375,2.56,51.17,85.18,85.18,111361525590,88.54,88.54,111361525590
+플레이그램,009810,11,385,2,40,11.59,22114842,29601928,151887500,22114842,11.59,74.71,14.56,14.56,8789357753,15.03,15.03,8789357753
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,12,94,5,-4,-4.08,21541627,16266252,1497000000,21541627,-4.08,132.43,1.44,1.44,2029853653,1.44,1.44,2029853653
+범양건영,002410,13,3490,2,325,10.27,18460487,11886945,27479820,18460487,10.27,155.30,67.18,67.18,64582207910,67.34,67.34,64582207910
+일승,333430,14,4060,2,175,4.50,16088046,2559816,30726747,16088046,4.50,628.48,52.36,52.36,69336403055,55.58,55.58,69336403055
+대동기어,008830,15,11550,2,750,6.94,15198213,6533746,8987520,15198213,6.94,232.61,169.10,169.10,177213622660,170.72,170.72,177213622660
+모비스,250060,16,3170,2,280,9.69,14668087,305658,32171314,14668087,9.69,4798.86,45.59,45.59,47464334010,46.54,46.54,47464334010
+휴림로봇,090710,17,1576,5,-13,-0.82,14388379,11638709,109623165,14388379,-0.82,123.63,13.13,13.13,23837458565,13.80,13.80,23837458565
+모비데이즈,363260,18,1928,2,213,12.42,14177153,1828328,32163769,14177153,12.42,775.42,44.08,44.08,27043697379,43.61,43.61,27043697379
+두산에너빌리티,034020,19,22050,2,1150,5.50,13992843,5994908,640561146,13992843,5.50,233.41,2.18,2.18,310451712550,2.20,2.20,310451712550
+비에이치아이,083650,20,18930,2,2030,12.01,13527335,2502540,30944375,13527335,12.01,540.54,43.72,43.72,257967153910,44.04,44.04,257967153910
+KODEX 레버리지,122630,21,15215,2,285,1.91,12967728,11685226,160550000,12967728,1.91,110.98,8.08,8.08,197011248005,8.07,8.07,197011248005
+위츠,459100,22,15660,2,580,3.85,12565255,35672156,12416000,12565255,3.85,35.22,101.20,101.20,203076084140,104.44,104.44,203076084140
+HB테크놀러지,078150,23,1962,2,110,5.94,12200289,795616,92715916,12200289,5.94,1533.44,13.16,13.16,25342133449,13.93,13.93,25342133449
+KODEX 인버스,114800,24,4600,5,-45,-0.97,12009537,17685964,123900000,12009537,-0.97,67.90,9.69,9.69,55305594395,9.70,9.70,55305594395
+삼성전자,005930,25,56300,5,-100,-0.18,11793402,19096850,5969782550,11793402,-0.18,61.76,0.20,0.20,664699976400,0.20,0.20,664699976400
+KODEX 코스닥150,229200,26,11420,5,-245,-2.10,10134063,12891532,89300000,10134063,-2.10,78.61,11.35,11.35,117885500945,11.56,11.56,117885500945
+지에스이,053050,27,3755,2,95,2.60,10117457,7660454,29987597,10117457,2.60,132.07,33.74,33.74,39631155510,35.20,35.20,39631155510
+우리기술,032820,28,2345,2,80,3.53,9366658,4755456,158859048,9366658,3.53,196.97,5.90,5.90,22154189340,5.95,5.95,22154189340
+포니링크,064800,29,1514,2,264,21.12,9317137,945096,127807298,9317137,21.12,985.84,7.29,7.29,14022087507,7.25,7.25,14022087507
+클리노믹스,352770,30,592,5,-55,-8.50,8449520,7050664,38886113,8449520,-8.50,119.84,21.73,21.73,6114225509,26.56,26.56,6114225509
diff --git a/top30/20241122/top30-av-20241122-141000.csv b/top30/20241122/top30-av-20241122-141000.csv
new file mode 100644
index 000000000000..200bd2b903e4
--- /dev/null
+++ b/top30/20241122/top30-av-20241122-141000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2395,5,-45,-1.84,97775737,120507680,494400000,97775737,-1.84,81.14,19.78,19.78,234144041310,19.77,19.77,234144041310
+삼부토건,001470,2,1185,5,-89,-6.99,64558484,99430144,223611824,64558484,-6.99,64.93,28.87,28.87,81132657821,30.62,30.62,81132657821
+한국패러랠,168490,3,184,2,23,14.29,57627490,10958682,80020000,57627490,14.29,525.86,72.02,72.02,10759197041,73.07,73.07,10759197041
+썸에이지,208640,4,397,2,57,16.76,47837521,4904803,139240254,47837521,16.76,975.32,34.36,34.36,19209500347,34.75,34.75,19209500347
+KODEX 코스닥150레버리지,233740,5,6995,5,-280,-3.85,45762041,52572000,203000000,45762041,-3.85,87.05,22.54,22.54,331147760450,23.32,23.32,331147760450
+KODEX 코스닥150선물인버스,251340,6,4145,2,95,2.35,42120919,60066900,57700000,42120919,2.35,70.12,73.00,73.00,170936775460,71.47,71.47,170936775460
+YG PLUS,037270,7,5340,2,840,18.67,41496313,3128763,63429410,41496313,18.67,1326.28,65.42,65.42,216315023500,63.86,63.86,216315023500
+서울식품,004410,8,153,2,4,2.68,36652601,691861,374755559,36652601,2.68,5297.68,9.78,9.78,6022528111,10.50,10.50,6022528111
+한일단조,024740,9,3125,2,120,3.99,36032422,13691437,32897049,36032422,3.99,263.17,109.53,109.53,120224062415,116.95,116.95,120224062415
+쓰리빌리언,394800,10,4050,2,150,3.85,27077568,52348152,31444038,27077568,3.85,51.73,86.11,86.11,112541603605,88.37,88.37,112541603605
+플레이그램,009810,11,387,2,42,12.17,22661694,29601928,151887500,22661694,12.17,76.55,14.92,14.92,8998566725,15.31,15.31,8998566725
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,12,95,5,-3,-3.06,21624843,16266252,1497000000,21624843,-3.06,132.94,1.44,1.44,2037729173,1.43,1.43,2037729173
+범양건영,002410,13,3370,2,205,6.48,18828353,11886945,27479820,18828353,6.48,158.40,68.52,68.52,65829897550,71.09,71.09,65829897550
+일승,333430,14,4090,2,205,5.28,16204442,2559816,30726747,16204442,5.28,633.03,52.74,52.74,69810343695,55.55,55.55,69810343695
+대동기어,008830,15,11180,2,380,3.52,15395027,6533746,8987520,15395027,3.52,235.62,171.29,171.29,179434664840,178.58,178.58,179434664840
+모비스,250060,16,3165,2,275,9.52,14818824,305658,32171314,14818824,9.52,4848.17,46.06,46.06,47944135345,47.09,47.09,47944135345
+휴림로봇,090710,17,1556,5,-33,-2.08,14627280,11638709,109623165,14627280,-2.08,125.68,13.34,13.34,24211649549,14.19,14.19,24211649549
+모비데이즈,363260,18,1905,2,190,11.08,14431456,1828328,32163769,14431456,11.08,789.33,44.87,44.87,27526520299,44.93,44.93,27526520299
+두산에너빌리티,034020,19,22200,2,1300,6.22,14276694,5994908,640561146,14276694,6.22,238.15,2.23,2.23,316722636150,2.23,2.23,316722636150
+비에이치아이,083650,20,19000,2,2100,12.43,13626026,2502540,30944375,13626026,12.43,544.49,44.03,44.03,259833427820,44.19,44.19,259833427820
+KODEX 레버리지,122630,21,15180,2,250,1.67,13284807,11685226,160550000,13284807,1.67,113.69,8.27,8.27,201829214880,8.28,8.28,201829214880
+위츠,459100,22,15140,2,60,0.40,12935255,35672156,12416000,12935255,0.40,36.26,104.18,104.18,208742275250,111.05,111.05,208742275250
+KODEX 인버스,114800,23,4605,5,-40,-0.86,12484150,17685964,123900000,12484150,-0.86,70.59,10.08,10.08,57490665820,10.08,10.08,57490665820
+HB테크놀러지,078150,24,1958,2,106,5.72,12268281,795616,92715916,12268281,5.72,1541.99,13.23,13.23,25475111974,14.03,14.03,25475111974
+삼성전자,005930,25,56200,5,-200,-0.35,12150628,19096850,5969782550,12150628,-0.35,63.63,0.20,0.20,684806109200,0.20,0.20,684806109200
+KODEX 코스닥150,229200,26,11405,5,-260,-2.23,10590094,12891532,89300000,10590094,-2.23,82.15,11.86,11.86,123090173310,12.09,12.09,123090173310
+지에스이,053050,27,3740,2,80,2.19,10170697,7660454,29987597,10170697,2.19,132.77,33.92,33.92,39830475350,35.51,35.51,39830475350
+포니링크,064800,28,1523,2,273,21.84,9486584,945096,127807298,9486584,21.84,1003.77,7.42,7.42,14280333947,7.34,7.34,14280333947
+우리기술,032820,29,2350,2,85,3.75,9431887,4755456,158859048,9431887,3.75,198.34,5.94,5.94,22307181835,5.98,5.98,22307181835
+클리노믹스,352770,30,614,5,-33,-5.10,8517018,7050664,38886113,8517018,-5.10,120.80,21.90,21.90,6155142901,25.78,25.78,6155142901
diff --git a/top30/20241122/top30-av-20241122-142000.csv b/top30/20241122/top30-av-20241122-142000.csv
new file mode 100644
index 000000000000..3c7e7448ec2f
--- /dev/null
+++ b/top30/20241122/top30-av-20241122-142000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2400,5,-40,-1.64,100933905,120507680,494400000,100933905,-1.64,83.76,20.42,20.42,241731188045,20.37,20.37,241731188045
+삼부토건,001470,2,1184,5,-90,-7.06,65756119,99430144,223611824,65756119,-7.06,66.13,29.41,29.41,82549381451,31.18,31.18,82549381451
+한국패러랠,168490,3,184,2,23,14.29,58346320,10958682,80020000,58346320,14.29,532.42,72.91,72.91,10890649055,73.97,73.97,10890649055
+썸에이지,208640,4,401,2,61,17.94,48835180,4904803,139240254,48835180,17.94,995.66,35.07,35.07,19607556406,35.12,35.12,19607556406
+KODEX 코스닥150레버리지,233740,5,7070,5,-205,-2.82,47154520,52572000,203000000,47154520,-2.82,89.70,23.23,23.23,340948764690,23.76,23.76,340948764690
+YG PLUS,037270,6,5070,2,570,12.67,44005756,3128763,63429410,44005756,12.67,1406.49,69.38,69.38,229179924890,71.27,71.27,229179924890
+KODEX 코스닥150선물인버스,251340,7,4115,2,65,1.60,43356569,60066900,57700000,43356569,1.60,72.18,75.14,75.14,176031480090,74.14,74.14,176031480090
+한일단조,024740,8,3160,2,155,5.16,37448786,13691437,32897049,37448786,5.16,273.52,113.84,113.84,124798608920,120.05,120.05,124798608920
+서울식품,004410,9,155,2,6,4.03,37031926,691861,374755559,37031926,4.03,5352.51,9.88,9.88,6081016893,10.47,10.47,6081016893
+쓰리빌리언,394800,10,3945,2,45,1.15,27375364,52348152,31444038,27375364,1.15,52.29,87.06,87.06,113729666610,91.68,91.68,113729666610
+플레이그램,009810,11,383,2,38,11.01,22908673,29601928,151887500,22908673,11.01,77.39,15.08,15.08,9093082269,15.63,15.63,9093082269
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,12,95,5,-3,-3.06,22146232,16266252,1497000000,22146232,-3.06,136.15,1.48,1.48,2087181128,1.47,1.47,2087181128
+범양건영,002410,13,3455,2,290,9.16,19436381,11886945,27479820,19436381,9.16,163.51,70.73,70.73,67892451350,71.51,71.51,67892451350
+일승,333430,14,4140,2,255,6.56,16356470,2559816,30726747,16356470,6.56,638.97,53.23,53.23,70435313040,55.37,55.37,70435313040
+대동기어,008830,15,11220,2,420,3.89,15548177,6533746,8987520,15548177,3.89,237.97,173.00,173.00,181141874740,179.63,179.63,181141874740
+모비스,250060,16,3120,2,230,7.96,14979866,305658,32171314,14979866,7.96,4900.86,46.56,46.56,48450132705,48.27,48.27,48450132705
+모비데이즈,363260,17,1866,2,151,8.80,14732457,1828328,32163769,14732457,8.80,805.79,45.80,45.80,28089074780,46.80,46.80,28089074780
+휴림로봇,090710,18,1569,5,-20,-1.26,14700088,11638709,109623165,14700088,-1.26,126.30,13.41,13.41,24325566683,14.14,14.14,24325566683
+두산에너빌리티,034020,19,22050,2,1150,5.50,14435925,5994908,640561146,14435925,5.50,240.80,2.25,2.25,320239021950,2.27,2.27,320239021950
+KODEX 레버리지,122630,20,15145,2,215,1.44,13723840,11685226,160550000,13723840,1.44,117.45,8.55,8.55,208481389650,8.57,8.57,208481389650
+비에이치아이,083650,21,18890,2,1990,11.78,13713718,2502540,30944375,13713718,11.78,547.99,44.32,44.32,261496337680,44.74,44.74,261496337680
+KODEX 인버스,114800,22,4610,5,-35,-0.75,13635723,17685964,123900000,13635723,-0.75,77.10,11.01,11.01,62798713550,10.99,10.99,62798713550
+위츠,459100,23,15050,5,-30,-0.20,13155050,35672156,12416000,13155050,-0.20,36.88,105.95,105.95,212046351230,113.48,113.48,212046351230
+삼성전자,005930,24,56100,5,-300,-0.53,12467782,19096850,5969782550,12467782,-0.53,65.29,0.21,0.21,702630934200,0.21,0.21,702630934200
+HB테크놀러지,078150,25,1968,2,116,6.26,12310382,795616,92715916,12310382,6.26,1547.28,13.28,13.28,25557753539,14.01,14.01,25557753539
+KODEX 코스닥150,229200,26,11485,5,-180,-1.54,11085496,12891532,89300000,11085496,-1.54,85.99,12.41,12.41,128763118770,12.55,12.55,128763118770
+지에스이,053050,27,3760,2,100,2.73,10223438,7660454,29987597,10223438,2.73,133.46,34.09,34.09,40028038015,35.50,35.50,40028038015
+포니링크,064800,28,1517,2,267,21.36,9558193,945096,127807298,9558193,21.36,1011.35,7.48,7.48,14388906002,7.42,7.42,14388906002
+우리기술,032820,29,2345,2,80,3.53,9515022,4755456,158859048,9515022,3.53,200.09,5.99,5.99,22502432095,6.04,6.04,22502432095
+클리노믹스,352770,30,615,5,-32,-4.95,8557398,7050664,38886113,8557398,-4.95,121.37,22.01,22.01,6179780364,25.84,25.84,6179780364
diff --git a/top30/20241122/top30-av-20241122-143001.csv b/top30/20241122/top30-av-20241122-143001.csv
new file mode 100644
index 000000000000..894b5cb08c20
--- /dev/null
+++ b/top30/20241122/top30-av-20241122-143001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2400,5,-40,-1.64,104805204,120507680,494400000,104805204,-1.64,86.97,21.20,21.20,251022204485,21.16,21.16,251022204485
+삼부토건,001470,2,1178,5,-96,-7.54,66267237,99430144,223611824,66267237,-7.54,66.65,29.63,29.63,83153816504,31.57,31.57,83153816504
+한국패러랠,168490,3,189,2,28,17.39,60860229,10958682,80020000,60860229,17.39,555.36,76.06,76.06,11366266597,75.15,75.15,11366266597
+썸에이지,208640,4,393,2,53,15.59,49630150,4904803,139240254,49630150,15.59,1011.87,35.64,35.64,19922660740,36.41,36.41,19922660740
+KODEX 코스닥150레버리지,233740,5,7080,5,-195,-2.68,48352571,52572000,203000000,48352571,-2.68,91.97,23.82,23.82,349431706660,24.31,24.31,349431706660
+YG PLUS,037270,6,4950,2,450,10.00,45746705,3128763,63429410,45746705,10.00,1462.13,72.12,72.12,237913219290,75.77,75.77,237913219290
+KODEX 코스닥150선물인버스,251340,7,4110,2,60,1.48,44969183,60066900,57700000,44969183,1.48,74.87,77.94,77.94,182657901070,77.02,77.02,182657901070
+한일단조,024740,8,3160,2,155,5.16,37710185,13691437,32897049,37710185,5.16,275.43,114.63,114.63,125620129745,120.84,120.84,125620129745
+서울식품,004410,9,155,2,6,4.03,37169830,691861,374755559,37169830,4.03,5372.44,9.92,9.92,6102341893,10.51,10.51,6102341893
+쓰리빌리언,394800,10,3960,2,60,1.54,27611683,52348152,31444038,27611683,1.54,52.75,87.81,87.81,114658245935,92.08,92.08,114658245935
+플레이그램,009810,11,389,2,44,12.75,23283138,29601928,151887500,23283138,12.75,78.65,15.33,15.33,9238058980,15.64,15.64,9238058980
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,12,95,5,-3,-3.06,22261907,16266252,1497000000,22261907,-3.06,136.86,1.49,1.49,2098170253,1.48,1.48,2098170253
+범양건영,002410,13,3435,2,270,8.53,19700308,11886945,27479820,19700308,8.53,165.73,71.69,71.69,68793991460,72.88,72.88,68793991460
+일승,333430,14,4125,2,240,6.18,16422928,2559816,30726747,16422928,6.18,641.57,53.45,53.45,70708883895,55.79,55.79,70708883895
+대동기어,008830,15,11320,2,520,4.81,15618254,6533746,8987520,15618254,4.81,239.04,173.78,173.78,181930930450,178.82,178.82,181930930450
+모비스,250060,16,3140,2,250,8.65,15081579,305658,32171314,15081579,8.65,4934.14,46.88,46.88,48768130250,48.28,48.28,48768130250
+모비데이즈,363260,17,1842,2,127,7.41,14894789,1828328,32163769,14894789,7.41,814.67,46.31,46.31,28387982927,47.92,47.92,28387982927
+휴림로봇,090710,18,1583,5,-6,-0.38,14774558,11638709,109623165,14774558,-0.38,126.94,13.48,13.48,24442928639,14.09,14.09,24442928639
+KODEX 인버스,114800,19,4605,5,-40,-0.86,14624591,17685964,123900000,14624591,-0.86,82.69,11.80,11.80,67356857255,11.81,11.81,67356857255
+두산에너빌리티,034020,20,22050,2,1150,5.50,14598395,5994908,640561146,14598395,5.50,243.51,2.28,2.28,323820396600,2.29,2.29,323820396600
+KODEX 레버리지,122630,21,15160,2,230,1.54,14088617,11685226,160550000,14088617,1.54,120.57,8.78,8.78,214012843675,8.79,8.79,214012843675
+비에이치아이,083650,22,19080,2,2180,12.90,13855566,2502540,30944375,13855566,12.90,553.66,44.78,44.78,264204115200,44.75,44.75,264204115200
+위츠,459100,23,15120,2,40,0.27,13333966,35672156,12416000,13333966,0.27,37.38,107.39,107.39,214764869090,114.40,114.40,214764869090
+삼성전자,005930,24,56300,5,-100,-0.18,12846410,19096850,5969782550,12846410,-0.18,67.27,0.22,0.22,723916702600,0.22,0.22,723916702600
+HB테크놀러지,078150,25,1967,2,115,6.21,12362642,795616,92715916,12362642,6.21,1553.85,13.33,13.33,25660589474,14.07,14.07,25660589474
+KODEX 코스닥150,229200,26,11505,5,-160,-1.37,11581968,12891532,89300000,11581968,-1.37,89.84,12.97,12.97,134467257730,13.09,13.09,134467257730
+지에스이,053050,27,3745,2,85,2.32,10253627,7660454,29987597,10253627,2.32,133.85,34.19,34.19,40141595765,35.74,35.74,40141595765
+포니링크,064800,28,1502,2,252,20.16,9714938,945096,127807298,9714938,20.16,1027.93,7.60,7.60,14624250418,7.62,7.62,14624250418
+우리기술,032820,29,2365,2,100,4.42,9642423,4755456,158859048,9642423,4.42,202.77,6.07,6.07,22802894785,6.07,6.07,22802894785
+클리노믹스,352770,30,628,5,-19,-2.94,8595077,7050664,38886113,8595077,-2.94,121.90,22.10,22.10,6203097931,25.40,25.40,6203097931
diff --git a/top30/20241122/top30-av-20241122-144000.csv b/top30/20241122/top30-av-20241122-144000.csv
new file mode 100644
index 000000000000..866ed5cc7f94
--- /dev/null
+++ b/top30/20241122/top30-av-20241122-144000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2400,5,-40,-1.64,106925979,120507680,494400000,106925979,-1.64,88.73,21.63,21.63,256111871680,21.58,21.58,256111871680
+삼부토건,001470,2,1182,5,-92,-7.22,67014100,99430144,223611824,67014100,-7.22,67.40,29.97,29.97,84032933398,31.79,31.79,84032933398
+한국패러랠,168490,3,190,2,29,18.01,62717474,10958682,80020000,62717474,18.01,572.31,78.38,78.38,11719224266,77.08,77.08,11719224266
+썸에이지,208640,4,381,2,41,12.06,50575051,4904803,139240254,50575051,12.06,1031.13,36.32,36.32,20284580751,38.24,38.24,20284580751
+KODEX 코스닥150레버리지,233740,5,7085,5,-190,-2.61,49447673,52572000,203000000,49447673,-2.61,94.06,24.36,24.36,357187206855,24.83,24.83,357187206855
+YG PLUS,037270,6,4970,2,470,10.44,47177585,3128763,63429410,47177585,10.44,1507.87,74.38,74.38,245001015060,77.72,77.72,245001015060
+KODEX 코스닥150선물인버스,251340,7,4105,2,55,1.36,46611457,60066900,57700000,46611457,1.36,77.60,80.78,80.78,189404509375,79.97,79.97,189404509375
+한일단조,024740,8,3150,2,145,4.83,37814197,13691437,32897049,37814197,4.83,276.19,114.95,114.95,125946837560,121.54,121.54,125946837560
+서울식품,004410,9,157,2,8,5.37,37393022,691861,374755559,37393022,5.37,5404.70,9.98,9.98,6137141417,10.43,10.43,6137141417
+쓰리빌리언,394800,10,4000,2,100,2.56,27794617,52348152,31444038,27794617,2.56,53.10,88.39,88.39,115381394385,91.74,91.74,115381394385
+플레이그램,009810,11,384,2,39,11.30,23493478,29601928,151887500,23493478,11.30,79.36,15.47,15.47,9319199054,15.98,15.98,9319199054
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,12,95,5,-3,-3.06,23014097,16266252,1497000000,23014097,-3.06,141.48,1.54,1.54,2169628303,1.53,1.53,2169628303
+범양건영,002410,13,3390,2,225,7.11,19854555,11886945,27479820,19854555,7.11,167.03,72.25,72.25,69317824750,74.41,74.41,69317824750
+일승,333430,14,4085,2,200,5.15,16495253,2559816,30726747,16495253,5.15,644.39,53.68,53.68,71005191885,56.57,56.57,71005191885
+대동기어,008830,15,11290,2,490,4.54,15667034,6533746,8987520,15667034,4.54,239.79,174.32,174.32,182480368830,179.84,179.84,182480368830
+모비스,250060,16,3120,2,230,7.96,15148118,305658,32171314,15148118,7.96,4955.90,47.09,47.09,48976565825,48.79,48.79,48976565825
+모비데이즈,363260,17,1874,2,159,9.27,15007109,1828328,32163769,15007109,9.27,820.81,46.66,46.66,28596991779,47.44,47.44,28596991779
+휴림로봇,090710,18,1573,5,-16,-1.01,14820888,11638709,109623165,14820888,-1.01,127.34,13.52,13.52,24516006370,14.22,14.22,24516006370
+KODEX 인버스,114800,19,4610,5,-35,-0.75,14784442,17685964,123900000,14784442,-0.75,83.59,11.93,11.93,68093412285,11.92,11.92,68093412285
+두산에너빌리티,034020,20,22050,2,1150,5.50,14767880,5994908,640561146,14767880,5.50,246.34,2.31,2.31,327548914750,2.32,2.32,327548914750
+KODEX 레버리지,122630,21,15165,2,235,1.57,14281845,11685226,160550000,14281845,1.57,122.22,8.90,8.90,216942712360,8.91,8.91,216942712360
+비에이치아이,083650,22,19040,2,2140,12.66,13942406,2502540,30944375,13942406,12.66,557.13,45.06,45.06,265860252480,45.12,45.12,265860252480
+위츠,459100,23,15160,2,80,0.53,13435857,35672156,12416000,13435857,0.53,37.66,108.21,108.21,216306057930,114.92,114.92,216306057930
+삼성전자,005930,24,56300,5,-100,-0.18,13010525,19096850,5969782550,13010525,-0.18,68.13,0.22,0.22,733151792700,0.22,0.22,733151792700
+HB테크놀러지,078150,25,1964,2,112,6.05,12388605,795616,92715916,12388605,6.05,1557.11,13.36,13.36,25711612126,14.12,14.12,25711612126
+KODEX 코스닥150,229200,26,11500,5,-165,-1.41,12009888,12891532,89300000,12009888,-1.41,93.16,13.45,13.45,139386172260,13.57,13.57,139386172260
+지에스이,053050,27,3725,2,65,1.78,10315611,7660454,29987597,10315611,1.78,134.66,34.40,34.40,40372772390,36.14,36.14,40372772390
+포니링크,064800,28,1521,2,271,21.68,9872007,945096,127807298,9872007,21.68,1044.55,7.72,7.72,14862690798,7.65,7.65,14862690798
+우리기술,032820,29,2355,2,90,3.97,9709026,4755456,158859048,9709026,3.97,204.17,6.11,6.11,22959937580,6.14,6.14,22959937580
+클리노믹스,352770,30,627,5,-20,-3.09,8638343,7050664,38886113,8638343,-3.09,122.52,22.21,22.21,6230171163,25.55,25.55,6230171163
diff --git a/top30/20241122/top30-av-20241122-145000.csv b/top30/20241122/top30-av-20241122-145000.csv
new file mode 100644
index 000000000000..8cd0687547ff
--- /dev/null
+++ b/top30/20241122/top30-av-20241122-145000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2400,5,-40,-1.64,108258502,120507680,494400000,108258502,-1.64,89.84,21.90,21.90,259309935155,21.85,21.85,259309935155
+삼부토건,001470,2,1148,5,-126,-9.89,68330259,99430144,223611824,68330259,-9.89,68.72,30.56,30.56,85564456184,33.33,33.33,85564456184
+한국패러랠,168490,3,190,2,29,18.01,63612391,10958682,80020000,63612391,18.01,580.47,79.50,79.50,11888027872,78.19,78.19,11888027872
+썸에이지,208640,4,373,2,33,9.71,52633605,4904803,139240254,52633605,9.71,1073.10,37.80,37.80,21043564035,40.52,40.52,21043564035
+KODEX 코스닥150레버리지,233740,5,7090,5,-185,-2.54,50501552,52572000,203000000,50501552,-2.54,96.06,24.88,24.88,364668709120,25.34,25.34,364668709120
+KODEX 코스닥150선물인버스,251340,6,4105,2,55,1.36,48335606,60066900,57700000,48335606,1.36,80.47,83.77,83.77,196475261475,82.95,82.95,196475261475
+YG PLUS,037270,7,4970,2,470,10.44,47930480,3128763,63429410,47930480,10.44,1531.93,75.57,75.57,248742305435,78.90,78.90,248742305435
+한일단조,024740,8,3135,2,130,4.33,38005903,13691437,32897049,38005903,4.33,277.59,115.53,115.53,126546681485,122.70,122.70,126546681485
+서울식품,004410,9,155,2,6,4.03,37474561,691861,374755559,37474561,4.03,5416.49,10.00,10.00,6149839267,10.59,10.59,6149839267
+쓰리빌리언,394800,10,3950,2,50,1.28,27936295,52348152,31444038,27936295,1.28,53.37,88.84,88.84,115942977485,93.35,93.35,115942977485
+플레이그램,009810,11,384,2,39,11.30,23720700,29601928,151887500,23720700,11.30,80.13,15.62,15.62,9405856169,16.13,16.13,9405856169
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,12,94,5,-4,-4.08,23166581,16266252,1497000000,23166581,-4.08,142.42,1.55,1.55,2184026437,1.55,1.55,2184026437
+범양건영,002410,13,3320,2,155,4.90,20193947,11886945,27479820,20193947,4.90,169.88,73.49,73.49,70455866410,77.23,77.23,70455866410
+일승,333430,14,4070,2,185,4.76,16544728,2559816,30726747,16544728,4.76,646.32,53.84,53.84,71206837075,56.94,56.94,71206837075
+대동기어,008830,15,11350,2,550,5.09,15811024,6533746,8987520,15811024,5.09,241.99,175.92,175.92,184120245680,180.50,180.50,184120245680
+모비스,250060,16,3115,2,225,7.79,15253786,305658,32171314,15253786,7.79,4990.48,47.41,47.41,49304520490,49.20,49.20,49304520490
+KODEX 인버스,114800,17,4610,5,-35,-0.75,15234328,17685964,123900000,15234328,-0.75,86.14,12.30,12.30,70166687705,12.28,12.28,70166687705
+모비데이즈,363260,18,1904,2,189,11.02,15122284,1828328,32163769,15122284,11.02,827.11,47.02,47.02,28814076423,47.05,47.05,28814076423
+두산에너빌리티,034020,19,22050,2,1150,5.50,14886860,5994908,640561146,14886860,5.50,248.33,2.32,2.32,330170957500,2.34,2.34,330170957500
+휴림로봇,090710,20,1572,5,-17,-1.07,14877946,11638709,109623165,14877946,-1.07,127.83,13.57,13.57,24605785329,14.28,14.28,24605785329
+KODEX 레버리지,122630,21,15160,2,230,1.54,14522059,11685226,160550000,14522059,1.54,124.28,9.05,9.05,220585826965,9.06,9.06,220585826965
+비에이치아이,083650,22,19110,2,2210,13.08,14096285,2502540,30944375,14096285,13.08,563.28,45.55,45.55,268806764470,45.46,45.46,268806764470
+위츠,459100,23,15140,2,60,0.40,13496569,35672156,12416000,13496569,0.40,37.84,108.70,108.70,217225103040,115.56,115.56,217225103040
+삼성전자,005930,24,56200,5,-200,-0.35,13259070,19096850,5969782550,13259070,-0.35,69.43,0.22,0.22,747138112200,0.22,0.22,747138112200
+HB테크놀러지,078150,25,1964,2,112,6.05,12455353,795616,92715916,12455353,6.05,1565.50,13.43,13.43,25842461372,14.19,14.19,25842461372
+KODEX 코스닥150,229200,26,11505,5,-160,-1.37,12438547,12891532,89300000,12438547,-1.37,96.49,13.93,13.93,144320463330,14.05,14.05,144320463330
+지에스이,053050,27,3725,2,65,1.78,10367527,7660454,29987597,10367527,1.78,135.34,34.57,34.57,40566259295,36.32,36.32,40566259295
+포니링크,064800,28,1525,2,275,22.00,10271869,945096,127807298,10271869,22.00,1086.86,8.04,8.04,15476752393,7.94,7.94,15476752393
+우리기술,032820,29,2355,2,90,3.97,9746943,4755456,158859048,9746943,3.97,204.96,6.14,6.14,23049226455,6.16,6.16,23049226455
+클리노믹스,352770,30,625,5,-22,-3.40,8681871,7050664,38886113,8681871,-3.40,123.14,22.33,22.33,6257418684,25.75,25.75,6257418684
diff --git a/top30/20241122/top30-av-20241122-150001.csv b/top30/20241122/top30-av-20241122-150001.csv
new file mode 100644
index 000000000000..86418a3ff3c2
--- /dev/null
+++ b/top30/20241122/top30-av-20241122-150001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2405,5,-35,-1.43,109880021,120507680,494400000,109880021,-1.43,91.18,22.22,22.22,263202389930,22.14,22.14,263202389930
+삼부토건,001470,2,1113,5,-161,-12.64,71552591,99430144,223611824,71552591,-12.64,71.96,32.00,32.00,89189328568,35.84,35.84,89189328568
+한국패러랠,168490,3,186,2,25,15.53,69609508,10958682,80020000,69609508,15.53,635.20,86.99,86.99,13042220067,87.63,87.63,13042220067
+썸에이지,208640,4,364,2,24,7.06,53656377,4904803,139240254,53656377,7.06,1093.96,38.54,38.54,21421965250,42.27,42.27,21421965250
+KODEX 코스닥150레버리지,233740,5,7085,5,-190,-2.61,51336682,52572000,203000000,51336682,-2.61,97.65,25.29,25.29,370588366350,25.77,25.77,370588366350
+KODEX 코스닥150선물인버스,251340,6,4105,2,55,1.36,49193305,60066900,57700000,49193305,1.36,81.90,85.26,85.26,199995750625,84.44,84.44,199995750625
+YG PLUS,037270,7,5040,2,540,12.00,48685469,3128763,63429410,48685469,12.00,1556.06,76.76,76.76,252521819600,78.99,78.99,252521819600
+한일단조,024740,8,3110,2,105,3.49,38139602,13691437,32897049,38139602,3.49,278.57,115.94,115.94,126963996560,124.10,124.10,126963996560
+서울식품,004410,9,156,2,7,4.70,37618827,691861,374755559,37618827,4.70,5437.34,10.04,10.04,6172364727,10.56,10.56,6172364727
+쓰리빌리언,394800,10,3935,2,35,0.90,28034251,52348152,31444038,28034251,0.90,53.55,89.16,89.16,116330285235,94.02,94.02,116330285235
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,11,95,5,-3,-3.06,27634480,16266252,1497000000,27634480,-3.06,169.89,1.85,1.85,2608475842,1.83,1.83,2608475842
+플레이그램,009810,12,383,2,38,11.01,23801643,29601928,151887500,23801643,11.01,80.41,15.67,15.67,9436748134,16.22,16.22,9436748134
+범양건영,002410,13,3240,2,75,2.37,20837363,11886945,27479820,20837363,2.37,175.30,75.83,75.83,72553276765,81.49,81.49,72553276765
+일승,333430,14,4055,2,170,4.38,16627139,2559816,30726747,16627139,4.38,649.54,54.11,54.11,71541729440,57.42,57.42,71541729440
+대동기어,008830,15,11510,2,710,6.57,16102693,6533746,8987520,16102693,6.57,246.45,179.17,179.17,187495778230,181.25,181.25,187495778230
+KODEX 인버스,114800,16,4615,5,-30,-0.65,15852890,17685964,123900000,15852890,-0.65,89.64,12.79,12.79,73018061280,12.77,12.77,73018061280
+모비스,250060,17,3135,2,245,8.48,15314168,305658,32171314,15314168,8.48,5010.23,47.60,47.60,49493842840,49.07,49.07,49493842840
+모비데이즈,363260,18,1903,2,188,10.96,15242513,1828328,32163769,15242513,10.96,833.69,47.39,47.39,29042589373,47.45,47.45,29042589373
+두산에너빌리티,034020,19,22000,2,1100,5.26,15092891,5994908,640561146,15092891,5.26,251.76,2.36,2.36,334701923100,2.38,2.38,334701923100
+휴림로봇,090710,20,1571,5,-18,-1.13,14935623,11638709,109623165,14935623,-1.13,128.33,13.62,13.62,24696427912,14.34,14.34,24696427912
+KODEX 레버리지,122630,21,15145,2,215,1.44,14797910,11685226,160550000,14797910,1.44,126.64,9.22,9.22,224768324525,9.24,9.24,224768324525
+비에이치아이,083650,22,19020,2,2120,12.54,14214575,2502540,30944375,14214575,12.54,568.01,45.94,45.94,271058118010,46.05,46.05,271058118010
+삼성전자,005930,23,56200,5,-200,-0.35,13578400,19096850,5969782550,13578400,-0.35,71.10,0.23,0.23,765090111900,0.23,0.23,765090111900
+위츠,459100,24,15090,2,10,0.07,13560959,35672156,12416000,13560959,0.07,38.02,109.22,109.22,218196677000,116.46,116.46,218196677000
+KODEX 코스닥150,229200,25,11500,5,-165,-1.41,12832239,12891532,89300000,12832239,-1.41,99.54,14.37,14.37,148849327820,14.49,14.49,148849327820
+HB테크놀러지,078150,26,1958,2,106,5.72,12535769,795616,92715916,12535769,5.72,1575.61,13.52,13.52,25999914976,14.32,14.32,25999914976
+포니링크,064800,27,1511,2,261,20.88,10477675,945096,127807298,10477675,20.88,1108.64,8.20,8.20,15789127019,8.18,8.18,15789127019
+지에스이,053050,28,3710,2,50,1.37,10442125,7660454,29987597,10442125,1.37,136.31,34.82,34.82,40843623190,36.71,36.71,40843623190
+우리기술,032820,29,2360,2,95,4.19,9851872,4755456,158859048,9851872,4.19,207.17,6.20,6.20,23296370925,6.21,6.21,23296370925
+파커스,065690,30,1512,5,-388,-20.42,8939717,332138,14049331,8939717,-20.42,2691.57,63.63,63.63,14721453009,69.30,69.30,14721453009
diff --git a/top30/20241122/top30-av-20241122-151000.csv b/top30/20241122/top30-av-20241122-151000.csv
new file mode 100644
index 000000000000..27922ac684c0
--- /dev/null
+++ b/top30/20241122/top30-av-20241122-151000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2400,5,-40,-1.64,111630006,120507680,494400000,111630006,-1.64,92.63,22.58,22.58,267403268345,22.54,22.54,267403268345
+삼부토건,001470,2,1108,5,-166,-13.03,74066054,99430144,223611824,74066054,-13.03,74.49,33.12,33.12,91968276071,37.12,37.12,91968276071
+한국패러랠,168490,3,182,2,21,13.04,71864413,10958682,80020000,71864413,13.04,655.78,89.81,89.81,13454742988,92.39,92.39,13454742988
+썸에이지,208640,4,366,2,26,7.65,54677727,4904803,139240254,54677727,7.65,1114.78,39.27,39.27,21790402532,42.76,42.76,21790402532
+KODEX 코스닥150레버리지,233740,5,7040,5,-235,-3.23,52133092,52572000,203000000,52133092,-3.23,99.17,25.68,25.68,376206995190,26.32,26.32,376206995190
+KODEX 코스닥150선물인버스,251340,6,4115,2,65,1.60,49984184,60066900,57700000,49984184,1.60,83.21,86.63,86.63,203248538740,85.60,85.60,203248538740
+YG PLUS,037270,7,5040,2,540,12.00,49716534,3128763,63429410,49716534,12.00,1589.02,78.38,78.38,257736584530,80.62,80.62,257736584530
+한일단조,024740,8,3095,2,90,3.00,38441126,13691437,32897049,38441126,3.00,280.77,116.85,116.85,127898176250,125.62,125.62,127898176250
+서울식품,004410,9,158,2,9,6.04,37846350,691861,374755559,37846350,6.04,5470.22,10.10,10.10,6208048564,10.48,10.48,6208048564
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,10,95,5,-3,-3.06,28730282,16266252,1497000000,28730282,-3.06,176.63,1.92,1.92,2712555778,1.91,1.91,2712555778
+쓰리빌리언,394800,11,3905,2,5,0.13,28335426,52348152,31444038,28335426,0.13,54.13,90.11,90.11,117507099240,95.70,95.70,117507099240
+플레이그램,009810,12,382,2,37,10.72,23893572,29601928,151887500,23893572,10.72,80.72,15.73,15.73,9471998747,16.33,16.33,9471998747
+범양건영,002410,13,3230,2,65,2.05,21712356,11886945,27479820,21712356,2.05,182.66,79.01,79.01,75332615160,84.87,84.87,75332615160
+일승,333430,14,4115,2,230,5.92,16733813,2559816,30726747,16733813,5.92,653.71,54.46,54.46,71977703770,56.93,56.93,71977703770
+대동기어,008830,15,11370,2,570,5.28,16212116,6533746,8987520,16212116,5.28,248.13,180.38,180.38,188745107260,184.70,184.70,188745107260
+KODEX 인버스,114800,16,4610,5,-35,-0.75,16120589,17685964,123900000,16120589,-0.75,91.15,13.01,13.01,74251581745,13.00,13.00,74251581745
+모비데이즈,363260,17,1904,2,189,11.02,15409728,1828328,32163769,15409728,11.02,842.83,47.91,47.91,29362255026,47.95,47.95,29362255026
+모비스,250060,18,3140,2,250,8.65,15392746,305658,32171314,15392746,8.65,5035.94,47.85,47.85,49739980385,49.24,49.24,49739980385
+KODEX 레버리지,122630,19,15155,2,225,1.51,15350266,11685226,160550000,15350266,1.51,131.36,9.56,9.56,233147251695,9.58,9.58,233147251695
+두산에너빌리티,034020,20,22100,2,1200,5.74,15260575,5994908,640561146,15260575,5.74,254.56,2.38,2.38,338402090850,2.39,2.39,338402090850
+휴림로봇,090710,21,1567,5,-22,-1.38,15061165,11638709,109623165,15061165,-1.38,129.41,13.74,13.74,24893369516,14.49,14.49,24893369516
+비에이치아이,083650,22,19140,2,2240,13.25,14337492,2502540,30944375,14337492,13.25,572.92,46.33,46.33,273405749940,46.16,46.16,273405749940
+삼성전자,005930,23,56100,5,-300,-0.53,13806233,19096850,5969782550,13806233,-0.53,72.30,0.23,0.23,777889827000,0.23,0.23,777889827000
+위츠,459100,24,15090,2,10,0.07,13657487,35672156,12416000,13657487,0.07,38.29,110.00,110.00,219657751310,117.24,117.24,219657751310
+KODEX 코스닥150,229200,25,11465,5,-200,-1.71,12992539,12891532,89300000,12992539,-1.71,100.78,14.55,14.55,150689179075,14.72,14.72,150689179075
+HB테크놀러지,078150,26,1956,2,104,5.62,12608886,795616,92715916,12608886,5.62,1584.80,13.60,13.60,26142757731,14.42,14.42,26142757731
+포니링크,064800,27,1511,2,261,20.88,10639667,945096,127807298,10639667,20.88,1125.78,8.32,8.32,16033715680,8.30,8.30,16033715680
+지에스이,053050,28,3700,2,40,1.09,10547205,7660454,29987597,10547205,1.09,137.68,35.17,35.17,41233075665,37.16,37.16,41233075665
+우리기술,032820,29,2360,2,95,4.19,9947414,4755456,158859048,9947414,4.19,209.18,6.26,6.26,23521489715,6.27,6.27,23521489715
+파커스,065690,30,1483,5,-417,-21.95,9232431,332138,14049331,9232431,-21.95,2779.70,65.71,65.71,15162482058,72.77,72.77,15162482058
diff --git a/top30/20241122/top30-av-20241122-152001.csv b/top30/20241122/top30-av-20241122-152001.csv
new file mode 100644
index 000000000000..9a20223e3876
--- /dev/null
+++ b/top30/20241122/top30-av-20241122-152001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2405,5,-35,-1.43,114204902,120507680,494400000,114204902,-1.43,94.77,23.10,23.10,273588158445,23.01,23.01,273588158445
+삼부토건,001470,2,1102,5,-172,-13.50,75632382,99430144,223611824,75632382,-13.50,76.07,33.82,33.82,93698007535,38.02,38.02,93698007535
+한국패러랠,168490,3,178,2,17,10.56,73075357,10958682,80020000,73075357,10.56,666.83,91.32,91.32,13673265135,96.00,96.00,13673265135
+썸에이지,208640,4,358,2,18,5.29,55469670,4904803,139240254,55469670,5.29,1130.93,39.84,39.84,22073539083,44.28,44.28,22073539083
+KODEX 코스닥150레버리지,233740,5,7005,5,-270,-3.71,53199685,52572000,203000000,53199685,-3.71,101.19,26.21,26.21,383688772040,26.98,26.98,383688772040
+KODEX 코스닥150선물인버스,251340,6,4130,2,80,1.98,51117216,60066900,57700000,51117216,1.98,85.10,88.59,88.59,207918499025,87.25,87.25,207918499025
+YG PLUS,037270,7,5060,2,560,12.44,50580813,3128763,63429410,50580813,12.44,1616.64,79.74,79.74,262122790090,81.67,81.67,262122790090
+한일단조,024740,8,3070,2,65,2.16,38731439,13691437,32897049,38731439,2.16,282.89,117.74,117.74,128794308960,127.53,127.53,128794308960
+서울식품,004410,9,156,2,7,4.70,38260148,691861,374755559,38260148,4.70,5530.03,10.21,10.21,6272657786,10.73,10.73,6272657786
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,10,94,5,-4,-4.08,28734820,16266252,1497000000,28734820,-4.08,176.65,1.92,1.92,2712986878,1.93,1.93,2712986878
+쓰리빌리언,394800,11,3935,2,35,0.90,28574913,52348152,31444038,28574913,0.90,54.59,90.88,90.88,118445515845,95.73,95.73,118445515845
+플레이그램,009810,12,386,2,41,11.88,24161264,29601928,151887500,24161264,11.88,81.62,15.91,15.91,9575248502,16.33,16.33,9575248502
+범양건영,002410,13,3285,2,120,3.79,22602956,11886945,27479820,22602956,3.79,190.15,82.25,82.25,78250137740,86.68,86.68,78250137740
+KODEX 인버스,114800,14,4610,5,-35,-0.75,17260956,17685964,123900000,17260956,-0.75,97.60,13.93,13.93,79508250460,13.92,13.92,79508250460
+일승,333430,15,4085,2,200,5.15,16839265,2559816,30726747,16839265,5.15,657.83,54.80,54.80,72409581940,57.69,57.69,72409581940
+대동기어,008830,16,11480,2,680,6.30,16362324,6533746,8987520,16362324,6.30,250.43,182.06,182.06,190471058430,184.61,184.61,190471058430
+모비데이즈,363260,17,1905,2,190,11.08,15573422,1828328,32163769,15573422,11.08,851.78,48.42,48.42,29673782082,48.43,48.43,29673782082
+KODEX 레버리지,122630,18,15160,2,230,1.54,15549335,11685226,160550000,15549335,1.54,133.07,9.69,9.69,236165625135,9.70,9.70,236165625135
+모비스,250060,19,3115,2,225,7.79,15538252,305658,32171314,15538252,7.79,5083.54,48.30,48.30,50196231895,50.09,50.09,50196231895
+두산에너빌리티,034020,20,22050,2,1150,5.50,15515021,5994908,640561146,15515021,5.50,258.80,2.42,2.42,344013843800,2.44,2.44,344013843800
+휴림로봇,090710,21,1564,5,-25,-1.57,15218951,11638709,109623165,15218951,-1.57,130.76,13.88,13.88,25140296053,14.66,14.66,25140296053
+비에이치아이,083650,22,19100,2,2200,13.02,14593755,2502540,30944375,14593755,13.02,583.16,47.16,47.16,278313659770,47.09,47.09,278313659770
+삼성전자,005930,23,56100,5,-300,-0.53,14134050,19096850,5969782550,14134050,-0.53,74.01,0.24,0.24,796291461000,0.24,0.24,796291461000
+위츠,459100,24,14260,5,-820,-5.44,13987403,35672156,12416000,13987403,-5.44,39.21,112.66,112.66,224517001890,126.81,126.81,224517001890
+KODEX 코스닥150,229200,25,11440,5,-225,-1.93,13167822,12891532,89300000,13167822,-1.93,102.14,14.75,14.75,152695409695,14.95,14.95,152695409695
+HB테크놀러지,078150,26,1953,2,101,5.45,12691432,795616,92715916,12691432,5.45,1595.17,13.69,13.69,26304030721,14.53,14.53,26304030721
+포니링크,064800,27,1519,2,269,21.52,10826770,945096,127807298,10826770,21.52,1145.57,8.47,8.47,16318222772,8.41,8.41,16318222772
+지에스이,053050,28,3685,2,25,0.68,10678931,7660454,29987597,10678931,0.68,139.40,35.61,35.61,41719001140,37.75,37.75,41719001140
+우리기술,032820,29,2370,2,105,4.64,10220544,4755456,158859048,10220544,4.64,214.92,6.43,6.43,24167076640,6.42,6.42,24167076640
+파커스,065690,30,1463,5,-437,-23.00,9360094,332138,14049331,9360094,-23.00,2818.13,66.62,66.62,15349717234,74.68,74.68,15349717234
diff --git a/top30/20241122/top30-av-20241122-153000.csv b/top30/20241122/top30-av-20241122-153000.csv
new file mode 100644
index 000000000000..9a20223e3876
--- /dev/null
+++ b/top30/20241122/top30-av-20241122-153000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2405,5,-35,-1.43,114204902,120507680,494400000,114204902,-1.43,94.77,23.10,23.10,273588158445,23.01,23.01,273588158445
+삼부토건,001470,2,1102,5,-172,-13.50,75632382,99430144,223611824,75632382,-13.50,76.07,33.82,33.82,93698007535,38.02,38.02,93698007535
+한국패러랠,168490,3,178,2,17,10.56,73075357,10958682,80020000,73075357,10.56,666.83,91.32,91.32,13673265135,96.00,96.00,13673265135
+썸에이지,208640,4,358,2,18,5.29,55469670,4904803,139240254,55469670,5.29,1130.93,39.84,39.84,22073539083,44.28,44.28,22073539083
+KODEX 코스닥150레버리지,233740,5,7005,5,-270,-3.71,53199685,52572000,203000000,53199685,-3.71,101.19,26.21,26.21,383688772040,26.98,26.98,383688772040
+KODEX 코스닥150선물인버스,251340,6,4130,2,80,1.98,51117216,60066900,57700000,51117216,1.98,85.10,88.59,88.59,207918499025,87.25,87.25,207918499025
+YG PLUS,037270,7,5060,2,560,12.44,50580813,3128763,63429410,50580813,12.44,1616.64,79.74,79.74,262122790090,81.67,81.67,262122790090
+한일단조,024740,8,3070,2,65,2.16,38731439,13691437,32897049,38731439,2.16,282.89,117.74,117.74,128794308960,127.53,127.53,128794308960
+서울식품,004410,9,156,2,7,4.70,38260148,691861,374755559,38260148,4.70,5530.03,10.21,10.21,6272657786,10.73,10.73,6272657786
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,10,94,5,-4,-4.08,28734820,16266252,1497000000,28734820,-4.08,176.65,1.92,1.92,2712986878,1.93,1.93,2712986878
+쓰리빌리언,394800,11,3935,2,35,0.90,28574913,52348152,31444038,28574913,0.90,54.59,90.88,90.88,118445515845,95.73,95.73,118445515845
+플레이그램,009810,12,386,2,41,11.88,24161264,29601928,151887500,24161264,11.88,81.62,15.91,15.91,9575248502,16.33,16.33,9575248502
+범양건영,002410,13,3285,2,120,3.79,22602956,11886945,27479820,22602956,3.79,190.15,82.25,82.25,78250137740,86.68,86.68,78250137740
+KODEX 인버스,114800,14,4610,5,-35,-0.75,17260956,17685964,123900000,17260956,-0.75,97.60,13.93,13.93,79508250460,13.92,13.92,79508250460
+일승,333430,15,4085,2,200,5.15,16839265,2559816,30726747,16839265,5.15,657.83,54.80,54.80,72409581940,57.69,57.69,72409581940
+대동기어,008830,16,11480,2,680,6.30,16362324,6533746,8987520,16362324,6.30,250.43,182.06,182.06,190471058430,184.61,184.61,190471058430
+모비데이즈,363260,17,1905,2,190,11.08,15573422,1828328,32163769,15573422,11.08,851.78,48.42,48.42,29673782082,48.43,48.43,29673782082
+KODEX 레버리지,122630,18,15160,2,230,1.54,15549335,11685226,160550000,15549335,1.54,133.07,9.69,9.69,236165625135,9.70,9.70,236165625135
+모비스,250060,19,3115,2,225,7.79,15538252,305658,32171314,15538252,7.79,5083.54,48.30,48.30,50196231895,50.09,50.09,50196231895
+두산에너빌리티,034020,20,22050,2,1150,5.50,15515021,5994908,640561146,15515021,5.50,258.80,2.42,2.42,344013843800,2.44,2.44,344013843800
+휴림로봇,090710,21,1564,5,-25,-1.57,15218951,11638709,109623165,15218951,-1.57,130.76,13.88,13.88,25140296053,14.66,14.66,25140296053
+비에이치아이,083650,22,19100,2,2200,13.02,14593755,2502540,30944375,14593755,13.02,583.16,47.16,47.16,278313659770,47.09,47.09,278313659770
+삼성전자,005930,23,56100,5,-300,-0.53,14134050,19096850,5969782550,14134050,-0.53,74.01,0.24,0.24,796291461000,0.24,0.24,796291461000
+위츠,459100,24,14260,5,-820,-5.44,13987403,35672156,12416000,13987403,-5.44,39.21,112.66,112.66,224517001890,126.81,126.81,224517001890
+KODEX 코스닥150,229200,25,11440,5,-225,-1.93,13167822,12891532,89300000,13167822,-1.93,102.14,14.75,14.75,152695409695,14.95,14.95,152695409695
+HB테크놀러지,078150,26,1953,2,101,5.45,12691432,795616,92715916,12691432,5.45,1595.17,13.69,13.69,26304030721,14.53,14.53,26304030721
+포니링크,064800,27,1519,2,269,21.52,10826770,945096,127807298,10826770,21.52,1145.57,8.47,8.47,16318222772,8.41,8.41,16318222772
+지에스이,053050,28,3685,2,25,0.68,10678931,7660454,29987597,10678931,0.68,139.40,35.61,35.61,41719001140,37.75,37.75,41719001140
+우리기술,032820,29,2370,2,105,4.64,10220544,4755456,158859048,10220544,4.64,214.92,6.43,6.43,24167076640,6.42,6.42,24167076640
+파커스,065690,30,1463,5,-437,-23.00,9360094,332138,14049331,9360094,-23.00,2818.13,66.62,66.62,15349717234,74.68,74.68,15349717234
diff --git a/top30/20241122/top30-av-20241122-154000.csv b/top30/20241122/top30-av-20241122-154000.csv
new file mode 100644
index 000000000000..bd969f1d7b69
--- /dev/null
+++ b/top30/20241122/top30-av-20241122-154000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2400,5,-40,-1.64,115335454,120507680,494400000,115335454,-1.64,95.71,23.33,23.33,276301483245,23.29,23.29,276301483245
+삼부토건,001470,2,1102,5,-172,-13.50,76061122,99430144,223611824,76061122,-13.50,76.50,34.01,34.01,94170479015,38.22,38.22,94170479015
+한국패러랠,168490,3,175,2,14,8.70,73792748,10958682,80020000,73792748,8.70,673.37,92.22,92.22,13798808560,98.54,98.54,13798808560
+썸에이지,208640,4,354,2,14,4.12,55683119,4904803,139240254,55683119,4.12,1135.28,39.99,39.99,22149100029,44.94,44.94,22149100029
+KODEX 코스닥150레버리지,233740,5,6980,5,-295,-4.05,54375422,52572000,203000000,54375422,-4.05,103.43,26.79,26.79,391895416300,27.66,27.66,391895416300
+KODEX 코스닥150선물인버스,251340,6,4140,2,90,2.22,51706947,60066900,57700000,51706947,2.22,86.08,89.61,89.61,210359985365,88.06,88.06,210359985365
+YG PLUS,037270,7,5090,2,590,13.11,51039516,3128763,63429410,51039516,13.11,1631.30,80.47,80.47,264457588360,81.91,81.91,264457588360
+한일단조,024740,8,3100,2,95,3.16,38909573,13691437,32897049,38909573,3.16,284.19,118.28,118.28,129346524360,126.83,126.83,129346524360
+서울식품,004410,9,156,2,7,4.70,38394516,691861,374755559,38394516,4.70,5549.46,10.25,10.25,6293619194,10.77,10.77,6293619194
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,10,95,5,-3,-3.06,28852413,16266252,1497000000,28852413,-3.06,177.38,1.93,1.93,2724158213,1.92,1.92,2724158213
+쓰리빌리언,394800,11,3945,2,45,1.15,28700977,52348152,31444038,28700977,1.15,54.83,91.28,91.28,118942838325,95.89,95.89,118942838325
+플레이그램,009810,12,384,2,39,11.30,24234509,29601928,151887500,24234509,11.30,81.87,15.96,15.96,9603374582,16.47,16.47,9603374582
+범양건영,002410,13,3300,2,135,4.27,22686386,11886945,27479820,22686386,4.27,190.85,82.56,82.56,78525456740,86.59,86.59,78525456740
+KODEX 인버스,114800,14,4605,5,-40,-0.86,18148330,17685964,123900000,18148330,-0.86,102.61,14.65,14.65,83594607730,14.65,14.65,83594607730
+일승,333430,15,4085,2,200,5.15,16923704,2559816,30726747,16923704,5.15,661.13,55.08,55.08,72754515255,57.96,57.96,72754515255
+대동기어,008830,16,11560,2,760,7.04,16446228,6533746,8987520,16446228,7.04,251.71,182.99,182.99,191440988670,184.26,184.26,191440988670
+두산에너빌리티,034020,17,22100,2,1200,5.74,15722222,5994908,640561146,15722222,5.74,262.26,2.45,2.45,348592985900,2.46,2.46,348592985900
+모비데이즈,363260,18,1905,2,190,11.08,15693841,1828328,32163769,15693841,11.08,858.37,48.79,48.79,29903180277,48.80,48.80,29903180277
+KODEX 레버리지,122630,19,15170,2,240,1.61,15689026,11685226,160550000,15689026,1.61,134.26,9.77,9.77,238284737605,9.78,9.78,238284737605
+모비스,250060,20,3140,2,250,8.65,15591388,305658,32171314,15591388,8.65,5100.93,48.46,48.46,50363078935,49.86,49.86,50363078935
+휴림로봇,090710,21,1564,5,-25,-1.57,15315711,11638709,109623165,15315711,-1.57,131.59,13.97,13.97,25291628693,14.75,14.75,25291628693
+삼성전자,005930,22,56000,5,-400,-0.71,15104272,19096850,5969782550,15104272,-0.71,79.09,0.25,0.25,850623893000,0.25,0.25,850623893000
+비에이치아이,083650,23,19100,2,2200,13.02,14691080,2502540,30944375,14691080,13.02,587.05,47.48,47.48,280172567270,47.40,47.40,280172567270
+위츠,459100,24,13970,5,-1110,-7.36,14112428,35672156,12416000,14112428,-7.36,39.56,113.66,113.66,226263601140,130.45,130.45,226263601140
+KODEX 코스닥150,229200,25,11400,5,-265,-2.27,13302737,12891532,89300000,13302737,-2.27,103.19,14.90,14.90,154233440695,15.15,15.15,154233440695
+HB테크놀러지,078150,26,1951,2,99,5.35,12828950,795616,92715916,12828950,5.35,1612.45,13.84,13.84,26572328339,14.69,14.69,26572328339
+포니링크,064800,27,1530,2,280,22.40,10906746,945096,127807298,10906746,22.40,1154.04,8.53,8.53,16440586052,8.41,8.41,16440586052
+지에스이,053050,28,3705,2,45,1.23,10728768,7660454,29987597,10728768,1.23,140.05,35.78,35.78,41903647225,37.72,37.72,41903647225
+우리기술,032820,29,2375,2,110,4.86,10449671,4755456,158859048,10449671,4.86,219.74,6.58,6.58,24711253265,6.55,6.55,24711253265
+파커스,065690,30,1540,5,-360,-18.95,9451500,332138,14049331,9451500,-18.95,2845.65,67.27,67.27,15490482474,71.60,71.60,15490482474
diff --git a/top30/20241122/top30-av-20241122-155000.csv b/top30/20241122/top30-av-20241122-155000.csv
new file mode 100644
index 000000000000..de56a7b2e568
--- /dev/null
+++ b/top30/20241122/top30-av-20241122-155000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2400,5,-40,-1.64,115344588,120507680,494400000,115344588,-1.64,95.72,23.33,23.33,276323404845,23.29,23.29,276323404845
+삼부토건,001470,2,1102,5,-172,-13.50,76163788,99430144,223611824,76163788,-13.50,76.60,34.06,34.06,94283616947,38.26,38.26,94283616947
+한국패러랠,168490,3,175,2,14,8.70,73804823,10958682,80020000,73804823,8.70,673.48,92.23,92.23,13800921685,98.55,98.55,13800921685
+썸에이지,208640,4,354,2,14,4.12,55696720,4904803,139240254,55696720,4.12,1135.55,40.00,40.00,22153914783,44.95,44.95,22153914783
+KODEX 코스닥150레버리지,233740,5,6980,5,-295,-4.05,54401662,52572000,203000000,54401662,-4.05,103.48,26.80,26.80,392078571500,27.67,27.67,392078571500
+KODEX 코스닥150선물인버스,251340,6,4140,2,90,2.22,51769791,60066900,57700000,51769791,2.22,86.19,89.72,89.72,210620159525,88.17,88.17,210620159525
+YG PLUS,037270,7,5090,2,590,13.11,51103424,3128763,63429410,51103424,13.11,1633.34,80.57,80.57,264782880080,82.01,82.01,264782880080
+한일단조,024740,8,3100,2,95,3.16,38915929,13691437,32897049,38915929,3.16,284.24,118.30,118.30,129366227960,126.85,126.85,129366227960
+서울식품,004410,9,156,2,7,4.70,38436609,691861,374755559,38436609,4.70,5555.54,10.26,10.26,6300185702,10.78,10.78,6300185702
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,10,95,5,-3,-3.06,28912413,16266252,1497000000,28912413,-3.06,177.74,1.93,1.93,2729858213,1.92,1.92,2729858213
+쓰리빌리언,394800,11,3945,2,45,1.15,28705223,52348152,31444038,28705223,1.15,54.84,91.29,91.29,118959588795,95.90,95.90,118959588795
+플레이그램,009810,12,384,2,39,11.30,24265202,29601928,151887500,24265202,11.30,81.97,15.98,15.98,9615160694,16.49,16.49,9615160694
+범양건영,002410,13,3300,2,135,4.27,22712431,11886945,27479820,22712431,4.27,191.07,82.65,82.65,78611405240,86.69,86.69,78611405240
+KODEX 인버스,114800,14,4605,5,-40,-0.86,18187594,17685964,123900000,18187594,-0.86,102.84,14.68,14.68,83775418450,14.68,14.68,83775418450
+일승,333430,15,4085,2,200,5.15,16934547,2559816,30726747,16934547,5.15,661.55,55.11,55.11,72798808910,58.00,58.00,72798808910
+대동기어,008830,16,11560,2,760,7.04,16454525,6533746,8987520,16454525,7.04,251.84,183.08,183.08,191536901990,184.35,184.35,191536901990
+두산에너빌리티,034020,17,22100,2,1200,5.74,15740819,5994908,640561146,15740819,5.74,262.57,2.46,2.46,349003979600,2.47,2.47,349003979600
+모비데이즈,363260,18,1905,2,190,11.08,15694905,1828328,32163769,15694905,11.08,858.43,48.80,48.80,29905207197,48.81,48.81,29905207197
+KODEX 레버리지,122630,19,15170,2,240,1.61,15693027,11685226,160550000,15693027,1.61,134.30,9.77,9.77,238345432775,9.79,9.79,238345432775
+모비스,250060,20,3140,2,250,8.65,15594430,305658,32171314,15594430,8.65,5101.92,48.47,48.47,50372630815,49.87,49.87,50372630815
+휴림로봇,090710,21,1564,5,-25,-1.57,15321297,11638709,109623165,15321297,-1.57,131.64,13.98,13.98,25300365197,14.76,14.76,25300365197
+삼성전자,005930,22,56000,5,-400,-0.71,15120674,19096850,5969782550,15120674,-0.71,79.18,0.25,0.25,851542405000,0.25,0.25,851542405000
+비에이치아이,083650,23,19100,2,2200,13.02,14701026,2502540,30944375,14701026,13.02,587.44,47.51,47.51,280362535870,47.44,47.44,280362535870
+위츠,459100,24,13970,5,-1110,-7.36,14117029,35672156,12416000,14117029,-7.36,39.57,113.70,113.70,226327877110,130.48,130.48,226327877110
+KODEX 코스닥150,229200,25,11400,5,-265,-2.27,13313761,12891532,89300000,13313761,-2.27,103.28,14.91,14.91,154359114295,15.16,15.16,154359114295
+HB테크놀러지,078150,26,1951,2,99,5.35,12829754,795616,92715916,12829754,5.35,1612.56,13.84,13.84,26573896943,14.69,14.69,26573896943
+포니링크,064800,27,1530,2,280,22.40,10907873,945096,127807298,10907873,22.40,1154.16,8.53,8.53,16442310362,8.41,8.41,16442310362
+지에스이,053050,28,3705,2,45,1.23,10731822,7660454,29987597,10731822,1.23,140.09,35.79,35.79,41914962295,37.73,37.73,41914962295
+우리기술,032820,29,2375,2,110,4.86,10458415,4755456,158859048,10458415,4.86,219.92,6.58,6.58,24732020265,6.56,6.56,24732020265
+파커스,065690,30,1540,5,-360,-18.95,9454943,332138,14049331,9454943,-18.95,2846.69,67.30,67.30,15495784694,71.62,71.62,15495784694
diff --git a/top30/20241122/top30-av-20241122-160001.csv b/top30/20241122/top30-av-20241122-160001.csv
new file mode 100644
index 000000000000..2b96a5f8e822
--- /dev/null
+++ b/top30/20241122/top30-av-20241122-160001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2400,5,-40,-1.64,115390453,120507680,494400000,115390453,-1.64,95.75,23.34,23.34,276433480845,23.30,23.30,276433480845
+삼부토건,001470,2,1102,5,-172,-13.50,76192042,99430144,223611824,76192042,-13.50,76.63,34.07,34.07,94314752855,38.27,38.27,94314752855
+한국패러랠,168490,3,175,2,14,8.70,73807636,10958682,80020000,73807636,8.70,673.51,92.24,92.24,13801413960,98.56,98.56,13801413960
+썸에이지,208640,4,354,2,14,4.12,55720372,4904803,139240254,55720372,4.12,1136.04,40.02,40.02,22162287591,44.96,44.96,22162287591
+KODEX 코스닥150레버리지,233740,5,6980,5,-295,-4.05,54420785,52572000,203000000,54420785,-4.05,103.52,26.81,26.81,392212050040,27.68,27.68,392212050040
+KODEX 코스닥150선물인버스,251340,6,4140,2,90,2.22,51770341,60066900,57700000,51770341,2.22,86.19,89.72,89.72,210622436525,88.17,88.17,210622436525
+YG PLUS,037270,7,5090,2,590,13.11,51117883,3128763,63429410,51117883,13.11,1633.80,80.59,80.59,264856476390,82.04,82.04,264856476390
+한일단조,024740,8,3100,2,95,3.16,38918025,13691437,32897049,38918025,3.16,284.25,118.30,118.30,129372725560,126.86,126.86,129372725560
+서울식품,004410,9,156,2,7,4.70,38440472,691861,374755559,38440472,4.70,5556.10,10.26,10.26,6300788330,10.78,10.78,6300788330
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,10,95,5,-3,-3.06,28941279,16266252,1497000000,28941279,-3.06,177.92,1.93,1.93,2732600483,1.92,1.92,2732600483
+쓰리빌리언,394800,11,3945,2,45,1.15,28705674,52348152,31444038,28705674,1.15,54.84,91.29,91.29,118961367990,95.90,95.90,118961367990
+플레이그램,009810,12,384,2,39,11.30,24265203,29601928,151887500,24265203,11.30,81.97,15.98,15.98,9615161078,16.49,16.49,9615161078
+범양건영,002410,13,3300,2,135,4.27,22720406,11886945,27479820,22720406,4.27,191.14,82.68,82.68,78637722740,86.72,86.72,78637722740
+KODEX 인버스,114800,14,4605,5,-40,-0.86,18187594,17685964,123900000,18187594,-0.86,102.84,14.68,14.68,83775418450,14.68,14.68,83775418450
+일승,333430,15,4085,2,200,5.15,16936362,2559816,30726747,16936362,5.15,661.62,55.12,55.12,72806223185,58.00,58.00,72806223185
+대동기어,008830,16,11560,2,760,7.04,16458404,6533746,8987520,16458404,7.04,251.90,183.13,183.13,191581743230,184.40,184.40,191581743230
+두산에너빌리티,034020,17,22100,2,1200,5.74,15750128,5994908,640561146,15750128,5.74,262.73,2.46,2.46,349209708500,2.47,2.47,349209708500
+모비데이즈,363260,18,1905,2,190,11.08,15696317,1828328,32163769,15696317,11.08,858.51,48.80,48.80,29907897057,48.81,48.81,29907897057
+KODEX 레버리지,122630,19,15170,2,240,1.61,15693593,11685226,160550000,15693593,1.61,134.30,9.77,9.77,238354018995,9.79,9.79,238354018995
+모비스,250060,20,3140,2,250,8.65,15597138,305658,32171314,15597138,8.65,5102.81,48.48,48.48,50381133935,49.87,49.87,50381133935
+휴림로봇,090710,21,1564,5,-25,-1.57,15321410,11638709,109623165,15321410,-1.57,131.64,13.98,13.98,25300541929,14.76,14.76,25300541929
+삼성전자,005930,22,56000,5,-400,-0.71,15127462,19096850,5969782550,15127462,-0.71,79.21,0.25,0.25,851922533000,0.25,0.25,851922533000
+비에이치아이,083650,23,19100,2,2200,13.02,14704015,2502540,30944375,14704015,13.02,587.56,47.52,47.52,280419625770,47.45,47.45,280419625770
+위츠,459100,24,13970,5,-1110,-7.36,14125507,35672156,12416000,14125507,-7.36,39.60,113.77,113.77,226446314770,130.55,130.55,226446314770
+KODEX 코스닥150,229200,25,11400,5,-265,-2.27,13315146,12891532,89300000,13315146,-2.27,103.29,14.91,14.91,154374903295,15.16,15.16,154374903295
+HB테크놀러지,078150,26,1951,2,99,5.35,12831780,795616,92715916,12831780,5.35,1612.81,13.84,13.84,26577849669,14.69,14.69,26577849669
+포니링크,064800,27,1530,2,280,22.40,10910822,945096,127807298,10910822,22.40,1154.47,8.54,8.54,16446822332,8.41,8.41,16446822332
+지에스이,053050,28,3705,2,45,1.23,10733184,7660454,29987597,10733184,1.23,140.11,35.79,35.79,41920008505,37.73,37.73,41920008505
+우리기술,032820,29,2375,2,110,4.86,10465696,4755456,158859048,10465696,4.86,220.08,6.59,6.59,24749312640,6.56,6.56,24749312640
+파커스,065690,30,1540,5,-360,-18.95,9456376,332138,14049331,9456376,-18.95,2847.12,67.31,67.31,15497991514,71.63,71.63,15497991514
diff --git a/top30/20241122/top30-av-20241122-161000.csv b/top30/20241122/top30-av-20241122-161000.csv
new file mode 100644
index 000000000000..2b96a5f8e822
--- /dev/null
+++ b/top30/20241122/top30-av-20241122-161000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2400,5,-40,-1.64,115390453,120507680,494400000,115390453,-1.64,95.75,23.34,23.34,276433480845,23.30,23.30,276433480845
+삼부토건,001470,2,1102,5,-172,-13.50,76192042,99430144,223611824,76192042,-13.50,76.63,34.07,34.07,94314752855,38.27,38.27,94314752855
+한국패러랠,168490,3,175,2,14,8.70,73807636,10958682,80020000,73807636,8.70,673.51,92.24,92.24,13801413960,98.56,98.56,13801413960
+썸에이지,208640,4,354,2,14,4.12,55720372,4904803,139240254,55720372,4.12,1136.04,40.02,40.02,22162287591,44.96,44.96,22162287591
+KODEX 코스닥150레버리지,233740,5,6980,5,-295,-4.05,54420785,52572000,203000000,54420785,-4.05,103.52,26.81,26.81,392212050040,27.68,27.68,392212050040
+KODEX 코스닥150선물인버스,251340,6,4140,2,90,2.22,51770341,60066900,57700000,51770341,2.22,86.19,89.72,89.72,210622436525,88.17,88.17,210622436525
+YG PLUS,037270,7,5090,2,590,13.11,51117883,3128763,63429410,51117883,13.11,1633.80,80.59,80.59,264856476390,82.04,82.04,264856476390
+한일단조,024740,8,3100,2,95,3.16,38918025,13691437,32897049,38918025,3.16,284.25,118.30,118.30,129372725560,126.86,126.86,129372725560
+서울식품,004410,9,156,2,7,4.70,38440472,691861,374755559,38440472,4.70,5556.10,10.26,10.26,6300788330,10.78,10.78,6300788330
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,10,95,5,-3,-3.06,28941279,16266252,1497000000,28941279,-3.06,177.92,1.93,1.93,2732600483,1.92,1.92,2732600483
+쓰리빌리언,394800,11,3945,2,45,1.15,28705674,52348152,31444038,28705674,1.15,54.84,91.29,91.29,118961367990,95.90,95.90,118961367990
+플레이그램,009810,12,384,2,39,11.30,24265203,29601928,151887500,24265203,11.30,81.97,15.98,15.98,9615161078,16.49,16.49,9615161078
+범양건영,002410,13,3300,2,135,4.27,22720406,11886945,27479820,22720406,4.27,191.14,82.68,82.68,78637722740,86.72,86.72,78637722740
+KODEX 인버스,114800,14,4605,5,-40,-0.86,18187594,17685964,123900000,18187594,-0.86,102.84,14.68,14.68,83775418450,14.68,14.68,83775418450
+일승,333430,15,4085,2,200,5.15,16936362,2559816,30726747,16936362,5.15,661.62,55.12,55.12,72806223185,58.00,58.00,72806223185
+대동기어,008830,16,11560,2,760,7.04,16458404,6533746,8987520,16458404,7.04,251.90,183.13,183.13,191581743230,184.40,184.40,191581743230
+두산에너빌리티,034020,17,22100,2,1200,5.74,15750128,5994908,640561146,15750128,5.74,262.73,2.46,2.46,349209708500,2.47,2.47,349209708500
+모비데이즈,363260,18,1905,2,190,11.08,15696317,1828328,32163769,15696317,11.08,858.51,48.80,48.80,29907897057,48.81,48.81,29907897057
+KODEX 레버리지,122630,19,15170,2,240,1.61,15693593,11685226,160550000,15693593,1.61,134.30,9.77,9.77,238354018995,9.79,9.79,238354018995
+모비스,250060,20,3140,2,250,8.65,15597138,305658,32171314,15597138,8.65,5102.81,48.48,48.48,50381133935,49.87,49.87,50381133935
+휴림로봇,090710,21,1564,5,-25,-1.57,15321410,11638709,109623165,15321410,-1.57,131.64,13.98,13.98,25300541929,14.76,14.76,25300541929
+삼성전자,005930,22,56000,5,-400,-0.71,15127462,19096850,5969782550,15127462,-0.71,79.21,0.25,0.25,851922533000,0.25,0.25,851922533000
+비에이치아이,083650,23,19100,2,2200,13.02,14704015,2502540,30944375,14704015,13.02,587.56,47.52,47.52,280419625770,47.45,47.45,280419625770
+위츠,459100,24,13970,5,-1110,-7.36,14125507,35672156,12416000,14125507,-7.36,39.60,113.77,113.77,226446314770,130.55,130.55,226446314770
+KODEX 코스닥150,229200,25,11400,5,-265,-2.27,13315146,12891532,89300000,13315146,-2.27,103.29,14.91,14.91,154374903295,15.16,15.16,154374903295
+HB테크놀러지,078150,26,1951,2,99,5.35,12831780,795616,92715916,12831780,5.35,1612.81,13.84,13.84,26577849669,14.69,14.69,26577849669
+포니링크,064800,27,1530,2,280,22.40,10910822,945096,127807298,10910822,22.40,1154.47,8.54,8.54,16446822332,8.41,8.41,16446822332
+지에스이,053050,28,3705,2,45,1.23,10733184,7660454,29987597,10733184,1.23,140.11,35.79,35.79,41920008505,37.73,37.73,41920008505
+우리기술,032820,29,2375,2,110,4.86,10465696,4755456,158859048,10465696,4.86,220.08,6.59,6.59,24749312640,6.56,6.56,24749312640
+파커스,065690,30,1540,5,-360,-18.95,9456376,332138,14049331,9456376,-18.95,2847.12,67.31,67.31,15497991514,71.63,71.63,15497991514
diff --git a/top30/20241122/top30-av-20241122-162000.csv b/top30/20241122/top30-av-20241122-162000.csv
new file mode 100644
index 000000000000..f3ca48573a10
--- /dev/null
+++ b/top30/20241122/top30-av-20241122-162000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2400,5,-40,-1.64,115415745,120507680,494400000,115415745,-1.64,95.77,23.34,23.34,276494181645,23.30,23.30,276494181645
+삼부토건,001470,2,1102,5,-172,-13.50,76226734,99430144,223611824,76226734,-13.50,76.66,34.09,34.09,94353260975,38.29,38.29,94353260975
+한국패러랠,168490,3,175,2,14,8.70,73879473,10958682,80020000,73879473,8.70,674.16,92.33,92.33,13813841761,98.65,98.65,13813841761
+썸에이지,208640,4,354,2,14,4.12,55749515,4904803,139240254,55749515,4.12,1136.63,40.04,40.04,22172604213,44.98,44.98,22172604213
+KODEX 코스닥150레버리지,233740,5,6980,5,-295,-4.05,54462510,52572000,203000000,54462510,-4.05,103.60,26.83,26.83,392502247415,27.70,27.70,392502247415
+KODEX 코스닥150선물인버스,251340,6,4140,2,90,2.22,51851243,60066900,57700000,51851243,2.22,86.32,89.86,89.86,210958179825,88.31,88.31,210958179825
+YG PLUS,037270,7,5090,2,590,13.11,51147455,3128763,63429410,51147455,13.11,1634.75,80.64,80.64,265007293590,82.08,82.08,265007293590
+한일단조,024740,8,3100,2,95,3.16,38961294,13691437,32897049,38961294,3.16,284.57,118.43,118.43,129508373875,126.99,126.99,129508373875
+서울식품,004410,9,156,2,7,4.70,38450471,691861,374755559,38450471,4.70,5557.54,10.26,10.26,6302348174,10.78,10.78,6302348174
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,10,95,5,-3,-3.06,28941279,16266252,1497000000,28941279,-3.06,177.92,1.93,1.93,2732600483,1.92,1.92,2732600483
+쓰리빌리언,394800,11,3945,2,45,1.15,28818076,52348152,31444038,28818076,1.15,55.05,91.65,91.65,119419406140,96.27,96.27,119419406140
+플레이그램,009810,12,384,2,39,11.30,24266464,29601928,151887500,24266464,11.30,81.98,15.98,15.98,9615645302,16.49,16.49,9615645302
+범양건영,002410,13,3300,2,135,4.27,22735792,11886945,27479820,22735792,4.27,191.27,82.74,82.74,78689265840,86.77,86.77,78689265840
+KODEX 인버스,114800,14,4605,5,-40,-0.86,18198328,17685964,123900000,18198328,-0.86,102.90,14.69,14.69,83824848520,14.69,14.69,83824848520
+일승,333430,15,4085,2,200,5.15,16938701,2559816,30726747,16938701,5.15,661.72,55.13,55.13,72815731220,58.01,58.01,72815731220
+대동기어,008830,16,11560,2,760,7.04,16460253,6533746,8987520,16460253,7.04,251.93,183.15,183.15,191603025220,184.42,184.42,191603025220
+두산에너빌리티,034020,17,22100,2,1200,5.74,15759958,5994908,640561146,15759958,5.74,262.89,2.46,2.46,349427443000,2.47,2.47,349427443000
+모비데이즈,363260,18,1905,2,190,11.08,15702169,1828328,32163769,15702169,11.08,858.83,48.82,48.82,29918998301,48.83,48.83,29918998301
+KODEX 레버리지,122630,19,15170,2,240,1.61,15696109,11685226,160550000,15696109,1.61,134.32,9.78,9.78,238392174135,9.79,9.79,238392174135
+모비스,250060,20,3140,2,250,8.65,15601054,305658,32171314,15601054,8.65,5104.09,48.49,48.49,50393508495,49.89,49.89,50393508495
+휴림로봇,090710,21,1564,5,-25,-1.57,15323037,11638709,109623165,15323037,-1.57,131.66,13.98,13.98,25303086557,14.76,14.76,25303086557
+삼성전자,005930,22,56000,5,-400,-0.71,15132960,19096850,5969782550,15132960,-0.71,79.24,0.25,0.25,852230421000,0.25,0.25,852230421000
+비에이치아이,083650,23,19100,2,2200,13.02,14706363,2502540,30944375,14706363,13.02,587.66,47.53,47.53,280464284730,47.45,47.45,280464284730
+위츠,459100,24,13970,5,-1110,-7.36,14140338,35672156,12416000,14140338,-7.36,39.64,113.89,113.89,226649944400,130.67,130.67,226649944400
+KODEX 코스닥150,229200,25,11400,5,-265,-2.27,13318787,12891532,89300000,13318787,-2.27,103.31,14.91,14.91,154416374285,15.17,15.17,154416374285
+HB테크놀러지,078150,26,1951,2,99,5.35,12836764,795616,92715916,12836764,5.35,1613.44,13.85,13.85,26587443869,14.70,14.70,26587443869
+포니링크,064800,27,1530,2,280,22.40,10912752,945096,127807298,10912752,22.40,1154.67,8.54,8.54,16449755932,8.41,8.41,16449755932
+지에스이,053050,28,3705,2,45,1.23,10736885,7660454,29987597,10736885,1.23,140.16,35.80,35.80,41933609680,37.74,37.74,41933609680
+우리기술,032820,29,2375,2,110,4.86,10479998,4755456,158859048,10479998,4.86,220.38,6.60,6.60,24783208380,6.57,6.57,24783208380
+파커스,065690,30,1540,5,-360,-18.95,9465866,332138,14049331,9465866,-18.95,2849.98,67.38,67.38,15512226514,71.70,71.70,15512226514
diff --git a/top30/20241122/top30-av-20241122-163001.csv b/top30/20241122/top30-av-20241122-163001.csv
new file mode 100644
index 000000000000..3580ace361f0
--- /dev/null
+++ b/top30/20241122/top30-av-20241122-163001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2400,5,-40,-1.64,115507527,120507680,494400000,115507527,-1.64,95.85,23.36,23.36,276714458445,23.32,23.32,276714458445
+삼부토건,001470,2,1102,5,-172,-13.50,76274158,99430144,223611824,76274158,-13.50,76.71,34.11,34.11,94406233583,38.31,38.31,94406233583
+한국패러랠,168490,3,175,2,14,8.70,73985790,10958682,80020000,73985790,8.70,675.13,92.46,92.46,13832021968,98.78,98.78,13832021968
+썸에이지,208640,4,354,2,14,4.12,55774357,4904803,139240254,55774357,4.12,1137.14,40.06,40.06,22181398281,45.00,45.00,22181398281
+KODEX 코스닥150레버리지,233740,5,6980,5,-295,-4.05,54507655,52572000,203000000,54507655,-4.05,103.68,26.85,26.85,392816230890,27.72,27.72,392816230890
+KODEX 코스닥150선물인버스,251340,6,4140,2,90,2.22,51892818,60066900,57700000,51892818,2.22,86.39,89.94,89.94,211130923950,88.38,88.38,211130923950
+YG PLUS,037270,7,5090,2,590,13.11,51187116,3128763,63429410,51187116,13.11,1636.02,80.70,80.70,265209564690,82.14,82.14,265209564690
+한일단조,024740,8,3100,2,95,3.16,38999810,13691437,32897049,38999810,3.16,284.85,118.55,118.55,129629699275,127.11,127.11,129629699275
+서울식품,004410,9,156,2,7,4.70,38492324,691861,374755559,38492324,4.70,5563.59,10.27,10.27,6308835389,10.79,10.79,6308835389
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,10,95,5,-3,-3.06,28941279,16266252,1497000000,28941279,-3.06,177.92,1.93,1.93,2732600483,1.92,1.92,2732600483
+쓰리빌리언,394800,11,3945,2,45,1.15,28861820,52348152,31444038,28861820,1.15,55.13,91.79,91.79,119597006780,96.41,96.41,119597006780
+플레이그램,009810,12,384,2,39,11.30,24268888,29601928,151887500,24268888,11.30,81.98,15.98,15.98,9616576118,16.49,16.49,9616576118
+범양건영,002410,13,3300,2,135,4.27,22774726,11886945,27479820,22774726,4.27,191.59,82.88,82.88,78823782810,86.92,86.92,78823782810
+KODEX 인버스,114800,14,4605,5,-40,-0.86,18207078,17685964,123900000,18207078,-0.86,102.95,14.69,14.69,83865186020,14.70,14.70,83865186020
+일승,333430,15,4085,2,200,5.15,16940645,2559816,30726747,16940645,5.15,661.79,55.13,55.13,72823662740,58.02,58.02,72823662740
+대동기어,008830,16,11560,2,760,7.04,16469826,6533746,8987520,16469826,7.04,252.07,183.25,183.25,191712348880,184.52,184.52,191712348880
+두산에너빌리티,034020,17,22100,2,1200,5.74,15767803,5994908,640561146,15767803,5.74,263.02,2.46,2.46,349600817500,2.47,2.47,349600817500
+모비데이즈,363260,18,1905,2,190,11.08,15709735,1828328,32163769,15709735,11.08,859.24,48.84,48.84,29933343437,48.85,48.85,29933343437
+KODEX 레버리지,122630,19,15170,2,240,1.61,15705168,11685226,160550000,15705168,1.61,134.40,9.78,9.78,238529372690,9.79,9.79,238529372690
+모비스,250060,20,3140,2,250,8.65,15612371,305658,32171314,15612371,8.65,5107.79,48.53,48.53,50429496555,49.92,49.92,50429496555
+휴림로봇,090710,21,1564,5,-25,-1.57,15326401,11638709,109623165,15326401,-1.57,131.68,13.98,13.98,25308347853,14.76,14.76,25308347853
+삼성전자,005930,22,56000,5,-400,-0.71,15144341,19096850,5969782550,15144341,-0.71,79.30,0.25,0.25,852867757000,0.26,0.26,852867757000
+비에이치아이,083650,23,19100,2,2200,13.02,14707837,2502540,30944375,14707837,13.02,587.72,47.53,47.53,280492423390,47.46,47.46,280492423390
+위츠,459100,24,13970,5,-1110,-7.36,14166860,35672156,12416000,14166860,-7.36,39.71,114.10,114.10,227011969700,130.88,130.88,227011969700
+KODEX 코스닥150,229200,25,11400,5,-265,-2.27,13321114,12891532,89300000,13321114,-2.27,103.33,14.92,14.92,154442878815,15.17,15.17,154442878815
+HB테크놀러지,078150,26,1951,2,99,5.35,12842578,795616,92715916,12842578,5.35,1614.17,13.85,13.85,26598688145,14.70,14.70,26598688145
+포니링크,064800,27,1530,2,280,22.40,10916618,945096,127807298,10916618,22.40,1155.08,8.54,8.54,16455609056,8.42,8.42,16455609056
+지에스이,053050,28,3705,2,45,1.23,10740391,7660454,29987597,10740391,1.23,140.21,35.82,35.82,41946581880,37.75,37.75,41946581880
+우리기술,032820,29,2375,2,110,4.86,10492037,4755456,158859048,10492037,4.86,220.63,6.60,6.60,24811740810,6.58,6.58,24811740810
+파커스,065690,30,1540,5,-360,-18.95,9478639,332138,14049331,9478639,-18.95,2853.83,67.47,67.47,15531373241,71.78,71.78,15531373241
diff --git a/top30/20241122/top30-av-20241122-164001.csv b/top30/20241122/top30-av-20241122-164001.csv
new file mode 100644
index 000000000000..54b11f6d2690
--- /dev/null
+++ b/top30/20241122/top30-av-20241122-164001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2400,5,-40,-1.64,115544067,120507680,494400000,115544067,-1.64,95.88,23.37,23.37,276802154445,23.33,23.33,276802154445
+삼부토건,001470,2,1102,5,-172,-13.50,76400633,99430144,223611824,76400633,-13.50,76.84,34.17,34.17,94548012058,38.37,38.37,94548012058
+한국패러랠,168490,3,175,2,14,8.70,74113998,10958682,80020000,74113998,8.70,676.30,92.62,92.62,13853945536,98.93,98.93,13853945536
+썸에이지,208640,4,354,2,14,4.12,55782540,4904803,139240254,55782540,4.12,1137.30,40.06,40.06,22184295063,45.01,45.01,22184295063
+KODEX 코스닥150레버리지,233740,5,6980,5,-295,-4.05,54532685,52572000,203000000,54532685,-4.05,103.73,26.86,26.86,392990439690,27.74,27.74,392990439690
+KODEX 코스닥150선물인버스,251340,6,4140,2,90,2.22,51933309,60066900,57700000,51933309,2.22,86.46,90.01,90.01,211298961600,88.45,88.45,211298961600
+YG PLUS,037270,7,5090,2,590,13.11,51214368,3128763,63429410,51214368,13.11,1636.89,80.74,80.74,265346369730,82.19,82.19,265346369730
+한일단조,024740,8,3100,2,95,3.16,39020930,13691437,32897049,39020930,3.16,285.00,118.62,118.62,129695276875,127.18,127.18,129695276875
+서울식품,004410,9,156,2,7,4.70,38528559,691861,374755559,38528559,4.70,5568.83,10.28,10.28,6314415579,10.80,10.80,6314415579
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,10,95,5,-3,-3.06,28941279,16266252,1497000000,28941279,-3.06,177.92,1.93,1.93,2732600483,1.92,1.92,2732600483
+쓰리빌리언,394800,11,3945,2,45,1.15,28928002,52348152,31444038,28928002,1.15,55.26,92.00,92.00,119867691160,96.63,96.63,119867691160
+플레이그램,009810,12,384,2,39,11.30,24275456,29601928,151887500,24275456,11.30,82.01,15.98,15.98,9619071958,16.49,16.49,9619071958
+범양건영,002410,13,3300,2,135,4.27,22824834,11886945,27479820,22824834,4.27,192.02,83.06,83.06,78998659730,87.11,87.11,78998659730
+KODEX 인버스,114800,14,4605,5,-40,-0.86,18229265,17685964,123900000,18229265,-0.86,103.07,14.71,14.71,83967357155,14.72,14.72,83967357155
+일승,333430,15,4085,2,200,5.15,16946486,2559816,30726747,16946486,5.15,662.02,55.15,55.15,72847435610,58.04,58.04,72847435610
+대동기어,008830,16,11560,2,760,7.04,16473810,6533746,8987520,16473810,7.04,252.13,183.30,183.30,191758204720,184.57,184.57,191758204720
+두산에너빌리티,034020,17,22100,2,1200,5.74,15784349,5994908,640561146,15784349,5.74,263.30,2.46,2.46,349966484100,2.47,2.47,349966484100
+모비데이즈,363260,18,1905,2,190,11.08,15718711,1828328,32163769,15718711,11.08,859.73,48.87,48.87,29950352957,48.88,48.88,29950352957
+KODEX 레버리지,122630,19,15170,2,240,1.61,15711332,11685226,160550000,15711332,1.61,134.45,9.79,9.79,238622757290,9.80,9.80,238622757290
+모비스,250060,20,3140,2,250,8.65,15625843,305658,32171314,15625843,8.65,5112.20,48.57,48.57,50472202795,49.96,49.96,50472202795
+휴림로봇,090710,21,1564,5,-25,-1.57,15330721,11638709,109623165,15330721,-1.57,131.72,13.98,13.98,25315065453,14.77,14.77,25315065453
+삼성전자,005930,22,56000,5,-400,-0.71,15148915,19096850,5969782550,15148915,-0.71,79.33,0.25,0.25,853123901000,0.26,0.26,853123901000
+비에이치아이,083650,23,19100,2,2200,13.02,14710220,2502540,30944375,14710220,13.02,587.81,47.54,47.54,280537891030,47.47,47.47,280537891030
+위츠,459100,24,13970,5,-1110,-7.36,14185219,35672156,12416000,14185219,-7.36,39.77,114.25,114.25,227264222360,131.02,131.02,227264222360
+KODEX 코스닥150,229200,25,11400,5,-265,-2.27,13328492,12891532,89300000,13328492,-2.27,103.39,14.93,14.93,154526914235,15.18,15.18,154526914235
+HB테크놀러지,078150,26,1951,2,99,5.35,12846119,795616,92715916,12846119,5.35,1614.61,13.86,13.86,26605547062,14.71,14.71,26605547062
+포니링크,064800,27,1530,2,280,22.40,10918217,945096,127807298,10918217,22.40,1155.25,8.54,8.54,16458029942,8.42,8.42,16458029942
+지에스이,053050,28,3705,2,45,1.23,10742825,7660454,29987597,10742825,1.23,140.24,35.82,35.82,41955587680,37.76,37.76,41955587680
+우리기술,032820,29,2375,2,110,4.86,10497541,4755456,158859048,10497541,4.86,220.75,6.61,6.61,24824785290,6.58,6.58,24824785290
+파커스,065690,30,1540,5,-360,-18.95,9499920,332138,14049331,9499920,-18.95,2860.23,67.62,67.62,15562337096,71.93,71.93,15562337096
diff --git a/top30/20241122/top30-av-20241122-165000.csv b/top30/20241122/top30-av-20241122-165000.csv
new file mode 100644
index 000000000000..0c5b0b650717
--- /dev/null
+++ b/top30/20241122/top30-av-20241122-165000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2400,5,-40,-1.64,115608386,120507680,494400000,115608386,-1.64,95.93,23.38,23.38,276956520045,23.34,23.34,276956520045
+삼부토건,001470,2,1102,5,-172,-13.50,76525742,99430144,223611824,76525742,-13.50,76.96,34.22,34.22,94689510337,38.43,38.43,94689510337
+한국패러랠,168490,3,175,2,14,8.70,74245528,10958682,80020000,74245528,8.70,677.50,92.78,92.78,13876305636,99.09,99.09,13876305636
+썸에이지,208640,4,354,2,14,4.12,55809971,4904803,139240254,55809971,4.12,1137.86,40.08,40.08,22193895913,45.03,45.03,22193895913
+KODEX 코스닥150레버리지,233740,5,6980,5,-295,-4.05,54543144,52572000,203000000,54543144,-4.05,103.75,26.87,26.87,393063286625,27.74,27.74,393063286625
+KODEX 코스닥150선물인버스,251340,6,4140,2,90,2.22,52027549,60066900,57700000,52027549,2.22,86.62,90.17,90.17,211690057600,88.62,88.62,211690057600
+YG PLUS,037270,7,5090,2,590,13.11,51250622,3128763,63429410,51250622,13.11,1638.05,80.80,80.80,265528002270,82.24,82.24,265528002270
+한일단조,024740,8,3100,2,95,3.16,39039128,13691437,32897049,39039128,3.16,285.14,118.67,118.67,129751235725,127.23,127.23,129751235725
+서울식품,004410,9,156,2,7,4.70,38553362,691861,374755559,38553362,4.70,5572.41,10.29,10.29,6318235241,10.81,10.81,6318235241
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,10,95,5,-3,-3.06,29002367,16266252,1497000000,29002367,-3.06,178.30,1.94,1.94,2738342755,1.93,1.93,2738342755
+쓰리빌리언,394800,11,3945,2,45,1.15,28985784,52348152,31444038,28985784,1.15,55.37,92.18,92.18,120100841530,96.82,96.82,120100841530
+플레이그램,009810,12,384,2,39,11.30,24284167,29601928,151887500,24284167,11.30,82.04,15.99,15.99,9622364716,16.50,16.50,9622364716
+범양건영,002410,13,3300,2,135,4.27,22857360,11886945,27479820,22857360,4.27,192.29,83.18,83.18,79111687580,87.24,87.24,79111687580
+KODEX 인버스,114800,14,4605,5,-40,-0.86,18235316,17685964,123900000,18235316,-0.86,103.11,14.72,14.72,83995222010,14.72,14.72,83995222010
+일승,333430,15,4085,2,200,5.15,16950486,2559816,30726747,16950486,5.15,662.18,55.17,55.17,72863695610,58.05,58.05,72863695610
+대동기어,008830,16,11560,2,760,7.04,16477019,6533746,8987520,16477019,7.04,252.18,183.33,183.33,191795300760,184.60,184.60,191795300760
+두산에너빌리티,034020,17,22100,2,1200,5.74,15788132,5994908,640561146,15788132,5.74,263.36,2.46,2.46,350049899250,2.47,2.47,350049899250
+모비데이즈,363260,18,1905,2,190,11.08,15724407,1828328,32163769,15724407,11.08,860.04,48.89,48.89,29961152573,48.90,48.90,29961152573
+KODEX 레버리지,122630,19,15170,2,240,1.61,15716064,11685226,160550000,15716064,1.61,134.50,9.79,9.79,238694518070,9.80,9.80,238694518070
+모비스,250060,20,3140,2,250,8.65,15632777,305658,32171314,15632777,8.65,5114.47,48.59,48.59,50494079565,49.99,49.99,50494079565
+휴림로봇,090710,21,1564,5,-25,-1.57,15339163,11638709,109623165,15339163,-1.57,131.79,13.99,13.99,25328192763,14.77,14.77,25328192763
+삼성전자,005930,22,56000,5,-400,-0.71,15154993,19096850,5969782550,15154993,-0.71,79.36,0.25,0.25,853464269000,0.26,0.26,853464269000
+비에이치아이,083650,23,19100,2,2200,13.02,14712125,2502540,30944375,14712125,13.02,587.89,47.54,47.54,280574257480,47.47,47.47,280574257480
+위츠,459100,24,13970,5,-1110,-7.36,14197434,35672156,12416000,14197434,-7.36,39.80,114.35,114.35,227431567860,131.12,131.12,227431567860
+KODEX 코스닥150,229200,25,11400,5,-265,-2.27,13331463,12891532,89300000,13331463,-2.27,103.41,14.93,14.93,154560753925,15.18,15.18,154560753925
+HB테크놀러지,078150,26,1951,2,99,5.35,12850512,795616,92715916,12850512,5.35,1615.17,13.86,13.86,26614069482,14.71,14.71,26614069482
+포니링크,064800,27,1530,2,280,22.40,10927173,945096,127807298,10927173,22.40,1156.20,8.55,8.55,16471589326,8.42,8.42,16471589326
+지에스이,053050,28,3705,2,45,1.23,10745363,7660454,29987597,10745363,1.23,140.27,35.83,35.83,41964952900,37.77,37.77,41964952900
+우리기술,032820,29,2375,2,110,4.86,10520293,4755456,158859048,10520293,4.86,221.23,6.62,6.62,24878821290,6.59,6.59,24878821290
+파커스,065690,30,1540,5,-360,-18.95,9508830,332138,14049331,9508830,-18.95,2862.92,67.68,67.68,15575434796,71.99,71.99,15575434796
diff --git a/top30/20241122/top30-avtr-20241122-090001.csv b/top30/20241122/top30-avtr-20241122-090001.csv
new file mode 100644
index 000000000000..5e454211064c
--- /dev/null
+++ b/top30/20241122/top30-avtr-20241122-090001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+RISE 단기종합채권(AA-이상)액티브,385550,1,110360,5,-30,-0.03,2646,2529,966000,2646,-0.03,104.63,0.27,0.27,292012560,0.27,0.27,292012560
+강스템바이오텍,217730,2,2730,2,45,1.68,137951,22339562,56054149,137951,1.68,0.62,0.25,0.25,379223030,0.25,0.25,379223030
+에이텍모빌리티,224110,3,10150,5,-20,-0.20,6930,28735,5340000,6930,-0.20,24.12,0.13,0.13,69508980,0.13,0.13,69508980
+교보17호스팩,489210,4,2160,3,0,0.00,6383,168753872,5180000,6383,0.00,0.00,0.12,0.12,13787280,0.12,0.12,13787280
+국영지앤엠,006050,5,2240,3,0,0.00,42668,8939312,34895243,42668,0.00,0.48,0.12,0.12,95576320,0.12,0.12,95576320
+쓰리빌리언,394800,6,3900,3,0,0.00,34579,52348152,31444038,34579,0.00,0.07,0.11,0.11,134858100,0.11,0.11,134858100
+KODEX 코스닥150롱코스피200숏선물,360150,7,9395,5,-60,-0.63,821,13676,800000,821,-0.63,6.00,0.10,0.10,7717395,0.10,0.10,7717395
+보락,002760,8,1141,3,0,0.00,58522,383388,59900000,58522,0.00,15.26,0.10,0.10,66773602,0.10,0.10,66773602
+한투 블룸버그 레버리지 WTI원유 선물 ETN,Q570078,9,12935,2,415,3.31,1838,14173,2000000,1838,3.31,12.97,0.09,0.09,23774530,0.09,0.09,23774530
+에스오에스랩,464080,10,8240,3,0,0.00,14903,4648167,17681830,14903,0.00,0.32,0.08,0.08,122800720,0.08,0.08,122800720
+알에프시스템즈,474610,11,5780,3,0,0.00,9783,2516168,12582063,9783,0.00,0.39,0.08,0.08,56545740,0.08,0.08,56545740
+하이젠알앤엠,160190,12,11350,3,0,0.00,19084,2058241,30888000,19084,0.00,0.93,0.06,0.06,216603400,0.06,0.06,216603400
+삼부토건,001470,13,1274,3,0,0.00,127948,99430144,223611824,127948,0.00,0.13,0.06,0.06,163005752,0.06,0.06,163005752
+마이다스 코스피액티브,403790,14,19550,5,-50,-0.26,1358,1158,2400000,1358,-0.26,117.27,0.06,0.06,26548900,0.06,0.06,26548900
+TYM,002900,15,5000,3,0,0.00,24488,3091508,45050956,24488,0.00,0.79,0.05,0.05,122440000,0.05,0.05,122440000
+우리넷,115440,16,6850,2,130,1.93,5635,134258,10754239,5635,1.93,4.20,0.05,0.05,38122210,0.05,0.05,38122210
+스페코,013810,17,4235,3,0,0.00,6613,2013917,14655470,6613,0.00,0.33,0.05,0.05,28006055,0.05,0.05,28006055
+컴투스홀딩스,063080,18,29250,3,0,0.00,2808,1795637,6595192,2808,0.00,0.16,0.04,0.04,82134000,0.04,0.04,82134000
+현대에버다임,041440,19,9460,3,0,0.00,7455,4484545,17915944,7455,0.00,0.17,0.04,0.04,70524300,0.04,0.04,70524300
+에스켐,475660,20,6980,3,0,0.00,2952,593079,7781835,2952,0.00,0.50,0.04,0.04,20604960,0.04,0.04,20604960
+유니온,000910,21,4725,5,-10,-0.21,5840,341076,15611619,5840,-0.21,1.71,0.04,0.04,27478400,0.04,0.04,27478400
+일승,333430,22,3885,3,0,0.00,11311,2559816,30726747,11311,0.00,0.44,0.04,0.04,43943235,0.04,0.04,43943235
+지투파워,388050,23,9220,3,0,0.00,6022,3028037,18709437,6022,0.00,0.20,0.03,0.03,55522840,0.03,0.03,55522840
+아이톡시,052770,24,1300,3,0,0.00,15000,228841,48979946,15000,0.00,6.55,0.03,0.03,19500000,0.03,0.03,19500000
+한일단조,024740,25,3005,3,0,0.00,9575,13691437,32897049,9575,0.00,0.07,0.03,0.03,28772875,0.03,0.03,28772875
+우리기술투자,041190,26,9750,3,0,0.00,23344,13025196,84000000,23344,0.00,0.18,0.03,0.03,227604000,0.03,0.03,227604000
+퍼스텍,010820,27,3555,3,0,0.00,12516,2936843,48771938,12516,0.00,0.43,0.03,0.03,44494380,0.03,0.03,44494380
+에스와이스틸텍,365330,28,8700,3,0,0.00,7135,26268750,30610000,7135,0.00,0.03,0.02,0.02,62074500,0.02,0.02,62074500
+대동,000490,29,11700,3,0,0.00,5743,15271953,25640788,5743,0.00,0.04,0.02,0.02,67193100,0.02,0.02,67193100
+플레이그램,009810,30,345,3,0,0.00,31047,29601928,151887500,31047,0.00,0.10,0.02,0.02,10711215,0.02,0.02,10711215
diff --git a/top30/20241122/top30-avtr-20241122-091001.csv b/top30/20241122/top30-avtr-20241122-091001.csv
new file mode 100644
index 000000000000..d791bec7928c
--- /dev/null
+++ b/top30/20241122/top30-avtr-20241122-091001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+위츠,459100,1,16980,2,1900,12.60,3296898,35672156,12416000,3296898,12.60,9.24,26.55,26.55,54203526800,25.71,25.71,54203526800
+교보17호스팩,489210,2,2010,5,-150,-6.94,1284249,168753872,5180000,1284249,-6.94,0.76,24.79,24.79,2630741725,25.27,25.27,2630741725
+대동기어,008830,3,10870,2,70,0.65,1585719,6533746,8987520,1585719,0.65,24.27,17.64,17.64,17566024950,17.98,17.98,17566024950
+한일단조,024740,4,3255,2,250,8.32,5642917,13691437,32897049,5642917,8.32,41.21,17.15,17.15,17992948920,16.80,16.80,17992948920
+범양건영,002410,5,3400,2,235,7.42,4447785,11886945,27479820,4447785,7.42,37.42,16.19,16.19,15685462040,16.79,16.79,15685462040
+지에스이,053050,6,3860,2,200,5.46,4774808,7660454,29987597,4774808,5.46,62.33,15.92,15.92,19163473825,16.56,16.56,19163473825
+KODEX 코스닥150선물인버스,251340,7,4035,5,-15,-0.37,7319620,60066900,57700000,7319620,-0.37,12.19,12.69,12.69,29718751205,12.76,12.76,29718751205
+한국패러랠,168490,8,186,2,25,15.53,10065416,10958682,80020000,10065416,15.53,91.85,12.58,12.58,1908175739,12.82,12.82,1908175739
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,9,8945,2,135,1.53,68496,176656,550000,68496,1.53,38.77,12.45,12.45,612696250,12.45,12.45,612696250
+한국정밀기계,101680,10,3500,2,655,23.02,983928,198663,8404000,983928,23.02,495.27,11.71,11.71,3398303090,11.55,11.55,3398303090
+파커스,065690,11,1774,5,-126,-6.63,1593506,332138,14049331,1593506,-6.63,479.77,11.34,11.34,2914519201,11.69,11.69,2914519201
+로보티즈,108490,12,22800,2,3380,17.40,1270936,314312,13053665,1270936,17.40,404.35,9.74,9.74,28531520950,9.59,9.59,28531520950
+클리노믹스,352770,13,760,2,113,17.47,3776180,7050664,38886113,3776180,17.47,53.56,9.71,9.71,2838772512,9.61,9.61,2838772512
+푸드나무,290720,14,4230,2,930,28.18,1254632,42040,13403058,1254632,28.18,2984.38,9.36,9.36,5357894735,9.45,9.45,5357894735
+삼부토건,001470,15,1260,5,-14,-1.10,20723435,99430144,223611824,20723435,-1.10,20.84,9.27,9.27,27344198798,9.71,9.71,27344198798
+TIMEFOLIO 글로벌소비트렌드액티브,494180,16,10550,2,105,1.01,60000,160598,800000,60000,1.01,37.36,7.50,7.50,633870375,7.51,7.51,633870375
+퀀텀온,227100,17,1216,2,155,14.61,1331528,1869077,19214182,1331528,14.61,71.24,6.93,6.93,1678939463,7.19,7.19,1678939463
+PN풍년,024940,18,9200,2,780,9.26,661165,2265029,10000000,661165,9.26,29.19,6.61,6.61,5874291720,6.39,6.39,5874291720
+링크제니시스,219420,19,5030,2,620,14.06,712546,186159,11469507,712546,14.06,382.76,6.21,6.21,3600319200,6.24,6.24,3600319200
+컴투스홀딩스,063080,20,31650,2,2400,8.21,402168,1795637,6595192,402168,8.21,22.40,6.10,6.10,12860473750,6.16,6.16,12860473750
+휴림로봇,090710,21,1685,2,96,6.04,5849988,11638709,109623165,5849988,6.04,50.26,5.34,5.34,9885268707,5.35,5.35,9885268707
+로보로보,215100,22,4445,2,415,10.30,1063820,581686,20348454,1063820,10.30,182.89,5.23,5.23,4747189055,5.25,5.25,4747189055
+하이젠알앤엠,160190,23,11900,2,550,4.85,1497564,2058241,30888000,1497564,4.85,72.76,4.85,4.85,17906193750,4.87,4.87,17906193750
+대동금속,020400,24,7350,5,-650,-8.12,152110,841940,3189166,152110,-8.12,18.07,4.77,4.77,1202517530,5.13,5.13,1202517530
+RISE 미국반도체인버스(합성 H),491630,25,21060,5,-255,-1.20,21390,37600,450000,21390,-1.20,56.89,4.75,4.75,450473400,4.75,4.75,450473400
+CJ 바이오사이언스,311690,26,16280,2,2610,19.09,427431,3331815,9112502,427431,19.09,12.83,4.69,4.69,7031384360,4.74,4.74,7031384360
+엑시온그룹,069920,27,1210,2,137,12.77,1604805,395868,35194116,1604805,12.77,405.39,4.56,4.56,1917403868,4.50,4.50,1917403868
+쓰리빌리언,394800,28,4010,2,110,2.82,1407074,52348152,31444038,1407074,2.82,2.69,4.47,4.47,5582543435,4.43,4.43,5582543435
+KCGI 미국S&P500 TOP10,483570,29,11390,2,40,0.35,39610,69377,900000,39610,0.35,57.09,4.40,4.40,450761980,4.40,4.40,450761980
+맥스트,377030,30,1565,5,-270,-14.71,861123,89764,19570882,861123,-14.71,959.32,4.40,4.40,1341364733,4.38,4.38,1341364733
diff --git a/top30/20241122/top30-avtr-20241122-092002.csv b/top30/20241122/top30-avtr-20241122-092002.csv
new file mode 100644
index 000000000000..52a3fbbdd140
--- /dev/null
+++ b/top30/20241122/top30-avtr-20241122-092002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+위츠,459100,1,16560,2,1480,9.81,5240032,35672156,12416000,5240032,9.81,14.69,42.20,42.20,86821125770,42.23,42.23,86821125770
+한일단조,024740,2,3430,2,425,14.14,12923553,13691437,32897049,12923553,14.14,94.39,39.28,39.28,42666205860,37.81,37.81,42666205860
+교보17호스팩,489210,3,2005,5,-155,-7.18,1623407,168753872,5180000,1623407,-7.18,0.96,31.34,31.34,3313168095,31.90,31.90,3313168095
+범양건영,002410,4,3370,2,205,6.48,6010519,11886945,27479820,6010519,6.48,50.56,21.87,21.87,20884441655,22.55,22.55,20884441655
+대동기어,008830,5,11080,2,280,2.59,1960607,6533746,8987520,1960607,2.59,30.01,21.81,21.81,21663358400,21.75,21.75,21663358400
+KODEX 코스닥150선물인버스,251340,6,4020,5,-30,-0.74,12382148,60066900,57700000,12382148,-0.74,20.61,21.46,21.46,50077171140,21.59,21.59,50077171140
+푸드나무,290720,7,3670,2,370,11.21,2722500,42040,13403058,2722500,11.21,6475.98,20.31,20.31,11258828085,22.89,22.89,11258828085
+한국패러랠,168490,8,185,2,24,14.91,14971927,10958682,80020000,14971927,14.91,136.62,18.71,18.71,2808067393,18.97,18.97,2808067393
+지에스이,053050,9,3850,2,190,5.19,5587830,7660454,29987597,5587830,5.19,72.94,18.63,18.63,22313150820,19.33,19.33,22313150820
+PN풍년,024940,10,9090,2,670,7.96,1857177,2265029,10000000,1857177,7.96,81.99,18.57,18.57,17158812240,18.88,18.88,17158812240
+한국정밀기계,101680,11,3295,2,450,15.82,1305397,198663,8404000,1305397,15.82,657.09,15.53,15.53,4501830575,16.26,16.26,4501830575
+파커스,065690,12,1734,5,-166,-8.74,2168976,332138,14049331,2168976,-8.74,653.03,15.44,15.44,3939056679,16.17,16.17,3939056679
+로보티즈,108490,13,22100,2,2680,13.80,1728344,314312,13053665,1728344,13.80,549.88,13.24,13.24,38856523650,13.47,13.47,38856523650
+삼부토건,001470,14,1224,5,-50,-3.92,28014564,99430144,223611824,28014564,-3.92,28.18,12.53,12.53,36214260997,13.23,13.23,36214260997
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,15,8940,2,130,1.48,68505,176656,550000,68505,1.48,38.78,12.46,12.46,612776710,12.46,12.46,612776710
+클리노믹스,352770,16,713,2,66,10.20,4828449,7050664,38886113,4828449,10.20,68.48,12.42,12.42,3625984671,13.08,13.08,3625984671
+ACE 글로벌빅파마,497510,17,10070,2,70,0.70,80401,109790,800000,80401,0.70,73.23,10.05,10.05,809666710,10.05,10.05,809666710
+퀀텀온,227100,18,1117,2,56,5.28,1692288,1869077,19214182,1692288,5.28,90.54,8.81,8.81,2102063725,9.79,9.79,2102063725
+엑시온그룹,069920,19,1364,2,291,27.12,2969773,395868,35194116,2969773,27.12,750.19,8.44,8.44,3704382340,7.72,7.72,3704382340
+PLUS 글로벌방산,496770,20,9815,2,105,1.08,76246,159268,950000,76246,1.08,47.87,8.03,8.03,746842375,8.01,8.01,746842375
+링크제니시스,219420,21,4855,2,445,10.09,890704,186159,11469507,890704,10.09,478.46,7.77,7.77,4479558490,8.04,8.04,4479558490
+휴림로봇,090710,22,1652,2,63,3.96,8425609,11638709,109623165,8425609,3.96,72.39,7.69,7.69,14207694416,7.85,7.85,14207694416
+TIMEFOLIO 글로벌소비트렌드액티브,494180,23,10545,2,100,0.96,60007,160598,800000,60007,0.96,37.36,7.50,7.50,633944210,7.51,7.51,633944210
+CJ 바이오사이언스,311690,24,15930,2,2260,16.53,654743,3331815,9112502,654743,16.53,19.65,7.19,7.19,10649272440,7.34,7.34,10649272440
+컴투스홀딩스,063080,25,31050,2,1800,6.15,466741,1795637,6595192,466741,6.15,25.99,7.08,7.08,14868520300,7.26,7.26,14868520300
+로보로보,215100,26,4295,2,265,6.58,1371349,581686,20348454,1371349,6.58,235.75,6.74,6.74,6093963590,6.97,6.97,6093963590
+스페코,013810,27,4425,2,190,4.49,986487,2013917,14655470,986487,4.49,48.98,6.73,6.73,4348504170,6.71,6.71,4348504170
+쓰리빌리언,394800,28,3980,2,80,2.05,2087738,52348152,31444038,2087738,2.05,3.99,6.64,6.64,8301002000,6.63,6.63,8301002000
+맥스트,377030,29,1557,5,-278,-15.15,1283583,89764,19570882,1283583,-15.15,1429.95,6.56,6.56,2000268919,6.56,6.56,2000268919
+하이젠알앤엠,160190,30,11630,2,280,2.47,1944941,2058241,30888000,1944941,2.47,94.50,6.30,6.30,23152314690,6.45,6.45,23152314690
diff --git a/top30/20241122/top30-avtr-20241122-093002.csv b/top30/20241122/top30-avtr-20241122-093002.csv
new file mode 100644
index 000000000000..44bfb717d473
--- /dev/null
+++ b/top30/20241122/top30-avtr-20241122-093002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한일단조,024740,1,3425,2,420,13.98,19493319,13691437,32897049,19493319,13.98,142.38,59.26,59.26,65605481630,58.23,58.23,65605481630
+대동기어,008830,2,11660,2,860,7.96,4577467,6533746,8987520,4577467,7.96,70.06,50.93,50.93,51748325750,49.38,49.38,51748325750
+위츠,459100,3,16450,2,1370,9.08,6120437,35672156,12416000,6120437,9.08,17.16,49.29,49.29,101424592340,49.66,49.66,101424592340
+교보17호스팩,489210,4,2005,5,-155,-7.18,2389530,168753872,5180000,2389530,-7.18,1.42,46.13,46.13,4846320737,46.66,46.66,4846320737
+범양건영,002410,5,3540,2,375,11.85,8393536,11886945,27479820,8393536,11.85,70.61,30.54,30.54,29260649015,30.08,30.08,29260649015
+KODEX 코스닥150선물인버스,251340,6,4030,5,-20,-0.49,13718290,60066900,57700000,13718290,-0.49,22.84,23.78,23.78,55456038630,23.85,23.85,55456038630
+푸드나무,290720,7,3745,2,445,13.48,3024687,42040,13403058,3024687,13.48,7194.78,22.57,22.57,12383108880,24.67,24.67,12383108880
+한국패러랠,168490,8,183,2,22,13.66,17865137,10958682,80020000,17865137,13.66,163.02,22.33,22.33,3340854527,22.81,22.81,3340854527
+PN풍년,024940,9,8960,2,540,6.41,2176248,2265029,10000000,2176248,6.41,96.08,21.76,21.76,20022638320,22.35,22.35,20022638320
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,10,8905,2,95,1.08,119339,176656,550000,119339,1.08,67.55,21.70,21.70,1065453660,21.75,21.75,1065453660
+한국정밀기계,101680,11,3265,2,420,14.76,1671781,198663,8404000,1671781,14.76,841.52,19.89,19.89,5725111930,20.86,20.86,5725111930
+지에스이,053050,12,3845,2,185,5.05,5955448,7660454,29987597,5955448,5.05,77.74,19.86,19.86,23722682615,20.57,20.57,23722682615
+파커스,065690,13,1706,5,-194,-10.21,2441447,332138,14049331,2441447,-10.21,735.07,17.38,17.38,4408964897,18.40,18.40,4408964897
+삼부토건,001470,14,1275,2,1,0.08,36366390,99430144,223611824,36366390,0.08,36.57,16.26,16.26,46807307273,16.42,16.42,46807307273
+로보티즈,108490,15,21750,2,2330,12.00,1940317,314312,13053665,1940317,12.00,617.32,14.86,14.86,43508192350,15.32,15.32,43508192350
+클리노믹스,352770,16,743,2,96,14.84,5536941,7050664,38886113,5536941,14.84,78.53,14.24,14.24,4140748108,14.33,14.33,4140748108
+PLUS 글로벌방산,496770,17,9840,2,130,1.34,105601,159268,950000,105601,1.34,66.30,11.12,11.12,1036190330,11.08,11.08,1036190330
+엑시온그룹,069920,18,1279,2,206,19.20,3664211,395868,35194116,3664211,19.20,925.61,10.41,10.41,4626073993,10.28,10.28,4626073993
+ACE 글로벌빅파마,497510,19,10060,2,60,0.60,80660,109790,800000,80660,0.60,73.47,10.08,10.08,812275090,10.09,10.09,812275090
+퀀텀온,227100,20,1133,2,72,6.79,1815187,1869077,19214182,1815187,6.79,97.12,9.45,9.45,2239223048,10.29,10.29,2239223048
+스페코,013810,21,4380,2,145,3.42,1372024,2013917,14655470,1372024,3.42,68.13,9.36,9.36,6044881265,9.42,9.42,6044881265
+휴림로봇,090710,22,1618,2,29,1.83,9869334,11638709,109623165,9869334,1.83,84.80,9.00,9.00,16568723013,9.34,9.34,16568723013
+링크제니시스,219420,23,4690,2,280,6.35,1031745,186159,11469507,1031745,6.35,554.23,9.00,9.00,5144596510,9.56,9.56,5144596510
+대동금속,020400,24,7630,5,-370,-4.62,285234,841940,3189166,285234,-4.62,33.88,8.94,8.94,2204100430,9.06,9.06,2204100430
+CJ 바이오사이언스,311690,25,15940,2,2270,16.61,741936,3331815,9112502,741936,16.61,22.27,8.14,8.14,12014016840,8.27,8.27,12014016840
+쓰리빌리언,394800,26,4000,2,100,2.56,2547250,52348152,31444038,2547250,2.56,4.87,8.10,8.10,10110443010,8.04,8.04,10110443010
+엑스게이트,356680,27,5400,2,535,11.00,2304123,3192270,28543492,2304123,11.00,72.18,8.07,8.07,12325733050,8.00,8.00,12325733050
+비트나인,357880,28,2735,5,-5,-0.18,1724927,6400140,21443956,1724927,-0.18,26.95,8.04,8.04,4717035020,8.04,8.04,4717035020
+컴투스홀딩스,063080,29,30250,2,1000,3.42,518172,1795637,6595192,518172,3.42,28.86,7.86,7.86,16441067850,8.24,8.24,16441067850
+맥스트,377030,30,1556,5,-279,-15.20,1533219,89764,19570882,1533219,-15.20,1708.06,7.83,7.83,2386364034,7.84,7.84,2386364034
diff --git a/top30/20241122/top30-avtr-20241122-094002.csv b/top30/20241122/top30-avtr-20241122-094002.csv
new file mode 100644
index 000000000000..dadacf91fecf
--- /dev/null
+++ b/top30/20241122/top30-avtr-20241122-094002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한일단조,024740,1,3345,2,340,11.31,22482890,13691437,32897049,22482890,11.31,164.21,68.34,68.34,75700810800,68.79,68.79,75700810800
+대동기어,008830,2,11300,2,500,4.63,5638473,6533746,8987520,5638473,4.63,86.30,62.74,62.74,63939279330,62.96,62.96,63939279330
+위츠,459100,3,16440,2,1360,9.02,6832126,35672156,12416000,6832126,9.02,19.15,55.03,55.03,113045802630,55.38,55.38,113045802630
+교보17호스팩,489210,4,1999,5,-161,-7.45,2628353,168753872,5180000,2628353,-7.45,1.56,50.74,50.74,5324168320,51.42,51.42,5324168320
+범양건영,002410,5,3355,2,190,6.00,9349806,11886945,27479820,9349806,6.00,78.66,34.02,34.02,32562881040,35.32,35.32,32562881040
+KODEX 코스닥150선물인버스,251340,6,4015,5,-35,-0.86,15034216,60066900,57700000,15034216,-0.86,25.03,26.06,26.06,60743831080,26.22,26.22,60743831080
+한국패러랠,168490,7,185,2,24,14.91,20549791,10958682,80020000,20549791,14.91,187.52,25.68,25.68,3844128475,25.97,25.97,3844128475
+푸드나무,290720,8,3685,2,385,11.67,3152380,42040,13403058,3152380,11.67,7498.53,23.52,23.52,12855686585,26.03,26.03,12855686585
+PN풍년,024940,9,8970,2,550,6.53,2280873,2265029,10000000,2280873,6.53,100.70,22.81,22.81,20954595720,23.36,23.36,20954595720
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,10,8915,2,105,1.19,119421,176656,550000,119421,1.19,67.60,21.71,21.71,1066184690,21.74,21.74,1066184690
+한국정밀기계,101680,11,3260,2,415,14.59,1795407,198663,8404000,1795407,14.59,903.75,21.36,21.36,6131275100,22.38,22.38,6131275100
+지에스이,053050,12,3810,2,150,4.10,6312697,7660454,29987597,6312697,4.10,82.41,21.05,21.05,25088839305,21.96,21.96,25088839305
+파커스,065690,13,1772,5,-128,-6.74,2767341,332138,14049331,2767341,-6.74,833.19,19.70,19.70,4985794816,20.03,20.03,4985794816
+삼부토건,001470,14,1226,5,-48,-3.77,39632347,99430144,223611824,39632347,-3.77,39.86,17.72,17.72,50912370446,18.57,18.57,50912370446
+로보티즈,108490,15,22000,2,2580,13.29,2020850,314312,13053665,2020850,13.29,642.94,15.48,15.48,45284542750,15.77,15.77,45284542750
+클리노믹스,352770,16,735,2,88,13.60,6017480,7050664,38886113,6017480,13.60,85.35,15.47,15.47,4488921125,15.71,15.71,4488921125
+PLUS 글로벌방산,496770,17,9865,2,155,1.60,117879,159268,950000,117879,1.60,74.01,12.41,12.41,1157290515,12.35,12.35,1157290515
+ACE 일라이릴리밸류체인,497520,18,9945,5,-10,-0.10,98867,72492,800000,98867,-0.10,136.38,12.36,12.36,983492710,12.36,12.36,983492710
+엑시온그룹,069920,19,1231,2,158,14.73,3925080,395868,35194116,3925080,14.73,991.51,11.15,11.15,4952253512,11.43,11.43,4952253512
+대동금속,020400,20,7370,5,-630,-7.88,349796,841940,3189166,349796,-7.88,41.55,10.97,10.97,2685044580,11.42,11.42,2685044580
+스페코,013810,21,4360,2,125,2.95,1523057,2013917,14655470,1523057,2.95,75.63,10.39,10.39,6700193520,10.49,10.49,6700193520
+엑스게이트,356680,22,5450,2,585,12.02,2937205,3192270,28543492,2937205,12.02,92.01,10.29,10.29,15800477260,10.16,10.16,15800477260
+ACE 글로벌빅파마,497510,23,10130,2,130,1.30,80764,109790,800000,80764,1.30,73.56,10.10,10.10,813328610,10.04,10.04,813328610
+비에이치아이,083650,24,18400,2,1500,8.88,3066547,2502540,30944375,3066547,8.88,122.54,9.91,9.91,55295763070,9.71,9.71,55295763070
+휴림로봇,090710,25,1634,2,45,2.83,10662449,11638709,109623165,10662449,2.83,91.61,9.73,9.73,17865304805,9.97,9.97,17865304805
+퀀텀온,227100,26,1138,2,77,7.26,1868610,1869077,19214182,1868610,7.26,99.98,9.73,9.73,2299926585,10.52,10.52,2299926585
+쓰리빌리언,394800,27,3965,2,65,1.67,2984239,52348152,31444038,2984239,1.67,5.70,9.49,9.49,11858879200,9.51,9.51,11858879200
+링크제니시스,219420,28,4720,2,310,7.03,1077629,186159,11469507,1077629,7.03,578.88,9.40,9.40,5361472735,9.90,9.90,5361472735
+CJ 바이오사이언스,311690,29,15580,2,1910,13.97,855684,3331815,9112502,855684,13.97,25.68,9.39,9.39,13821191710,9.74,9.74,13821191710
+비트나인,357880,30,2730,5,-10,-0.36,1877621,6400140,21443956,1877621,-0.36,29.34,8.76,8.76,5137401595,8.78,8.78,5137401595
diff --git a/top30/20241122/top30-avtr-20241122-095002.csv b/top30/20241122/top30-avtr-20241122-095002.csv
new file mode 100644
index 000000000000..da0b51ef33c0
--- /dev/null
+++ b/top30/20241122/top30-avtr-20241122-095002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한일단조,024740,1,3320,2,315,10.48,24098196,13691437,32897049,24098196,10.48,176.01,73.25,73.25,81097343515,74.25,74.25,81097343515
+대동기어,008830,2,11240,2,440,4.07,6143605,6533746,8987520,6143605,4.07,94.03,68.36,68.36,69579881460,68.88,68.88,69579881460
+위츠,459100,3,16250,2,1170,7.76,7300327,35672156,12416000,7300327,7.76,20.47,58.80,58.80,120703940310,59.83,59.83,120703940310
+교보17호스팩,489210,4,1998,5,-162,-7.50,2813513,168753872,5180000,2813513,-7.50,1.67,54.31,54.31,5694209161,55.02,55.02,5694209161
+범양건영,002410,5,3405,2,240,7.58,10166470,11886945,27479820,10166470,7.58,85.53,37.00,37.00,35343157745,37.77,37.77,35343157745
+KODEX 코스닥150선물인버스,251340,6,4035,5,-15,-0.37,16697913,60066900,57700000,16697913,-0.37,27.80,28.94,28.94,67450857930,28.97,28.97,67450857930
+한국패러랠,168490,7,181,2,20,12.42,22543039,10958682,80020000,22543039,12.42,205.71,28.17,28.17,4207642763,29.05,29.05,4207642763
+푸드나무,290720,8,3590,2,290,8.79,3275130,42040,13403058,3275130,8.79,7790.51,24.44,24.44,13300151715,27.64,27.64,13300151715
+PN풍년,024940,9,8920,2,500,5.94,2344312,2265029,10000000,2344312,5.94,103.50,23.44,23.44,21520737740,24.13,24.13,21520737740
+한국정밀기계,101680,10,3175,2,330,11.60,1869962,198663,8404000,1869962,11.60,941.27,22.25,22.25,6369370590,23.87,23.87,6369370590
+지에스이,053050,11,3795,2,135,3.69,6624676,7660454,29987597,6624676,3.69,86.48,22.09,22.09,26279170485,23.09,23.09,26279170485
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,12,8920,2,110,1.25,119424,176656,550000,119424,1.25,67.60,21.71,21.71,1066211450,21.73,21.73,1066211450
+파커스,065690,13,1753,5,-147,-7.74,2922501,332138,14049331,2922501,-7.74,879.91,20.80,20.80,5256692907,21.34,21.34,5256692907
+삼부토건,001470,14,1240,5,-34,-2.67,41496860,99430144,223611824,41496860,-2.67,41.73,18.56,18.56,53221047662,19.19,19.19,53221047662
+비에이치아이,083650,15,19420,2,2520,14.91,5580264,2502540,30944375,5580264,14.91,222.98,18.03,18.03,103859897960,17.28,17.28,103859897960
+클리노믹스,352770,16,690,2,43,6.65,6422678,7050664,38886113,6422678,6.65,91.09,16.52,16.52,4775252343,17.80,17.80,4775252343
+로보티즈,108490,17,21850,2,2430,12.51,2072155,314312,13053665,2072155,12.51,659.27,15.87,15.87,46406773650,16.27,16.27,46406773650
+TIMEFOLIO 코리아밸류업액티브,495060,18,9535,2,65,0.69,150672,597176,1000000,150672,0.69,25.23,15.07,15.07,1438480360,15.09,15.09,1438480360
+PLUS 글로벌방산,496770,19,9865,2,155,1.60,129533,159268,950000,129533,1.60,81.33,13.64,13.64,1272224365,13.58,13.58,1272224365
+엑시온그룹,069920,20,1262,2,189,17.61,4487377,395868,35194116,4487377,17.61,1133.55,12.75,12.75,5644573361,12.71,12.71,5644573361
+ACE 일라이릴리밸류체인,497520,21,9940,5,-15,-0.15,101031,72492,800000,101031,-0.15,139.37,12.63,12.63,1005002405,12.64,12.64,1005002405
+엑스게이트,356680,22,5280,2,415,8.53,3350547,3192270,28543492,3350547,8.53,104.96,11.74,11.74,18015021130,11.95,11.95,18015021130
+대동금속,020400,23,7350,5,-650,-8.12,370614,841940,3189166,370614,-8.12,44.02,11.62,11.62,2836446570,12.10,12.10,2836446570
+스페코,013810,24,4320,2,85,2.01,1602105,2013917,14655470,1602105,2.01,79.55,10.93,10.93,7045089485,11.13,11.13,7045089485
+쓰리빌리언,394800,25,4050,2,150,3.85,3401929,52348152,31444038,3401929,3.85,6.50,10.82,10.82,13535312550,10.63,10.63,13535312550
+ACE 글로벌빅파마,497510,26,10055,2,55,0.55,85265,109790,800000,85265,0.55,77.66,10.66,10.66,858606215,10.67,10.67,858606215
+CJ 바이오사이언스,311690,27,14870,2,1200,8.78,937315,3331815,9112502,937315,8.78,28.13,10.29,10.29,15068611300,11.12,11.12,15068611300
+퀀텀온,227100,28,1092,2,31,2.92,1964548,1869077,19214182,1964548,2.92,105.11,10.22,10.22,2406544281,11.47,11.47,2406544281
+휴림로봇,090710,29,1625,2,36,2.27,10964355,11638709,109623165,10964355,2.27,94.21,10.00,10.00,18357215316,10.31,10.31,18357215316
+비트나인,357880,30,2640,5,-100,-3.65,2133412,6400140,21443956,2133412,-3.65,33.33,9.95,9.95,5823271355,10.29,10.29,5823271355
diff --git a/top30/20241122/top30-avtr-20241122-100001.csv b/top30/20241122/top30-avtr-20241122-100001.csv
new file mode 100644
index 000000000000..415851cbd298
--- /dev/null
+++ b/top30/20241122/top30-avtr-20241122-100001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한일단조,024740,1,3340,2,335,11.15,25446953,13691437,32897049,25446953,11.15,185.86,77.35,77.35,85583320350,77.89,77.89,85583320350
+대동기어,008830,2,11120,2,320,2.96,6316358,6533746,8987520,6316358,2.96,96.67,70.28,70.28,71509931900,71.55,71.55,71509931900
+위츠,459100,3,16260,2,1180,7.82,7559253,35672156,12416000,7559253,7.82,21.19,60.88,60.88,124928645110,61.88,61.88,124928645110
+교보17호스팩,489210,4,1999,5,-161,-7.45,3059780,168753872,5180000,3059780,-7.45,1.81,59.07,59.07,6185870983,59.74,59.74,6185870983
+범양건영,002410,5,3385,2,220,6.95,10440837,11886945,27479820,10440837,6.95,87.83,37.99,37.99,36278474100,39.00,39.00,36278474100
+KODEX 코스닥150선물인버스,251340,6,4030,5,-20,-0.49,19329258,60066900,57700000,19329258,-0.49,32.18,33.50,33.50,78076047735,33.58,33.58,78076047735
+한국패러랠,168490,7,184,2,23,14.29,24773356,10958682,80020000,24773356,14.29,226.06,30.96,30.96,4611246191,31.32,31.32,4611246191
+푸드나무,290720,8,3840,2,540,16.36,3998338,42040,13403058,3998338,16.36,9510.79,29.83,29.83,16112069300,31.31,31.31,16112069300
+PN풍년,024940,9,8710,2,290,3.44,2502472,2265029,10000000,2502472,3.44,110.48,25.02,25.02,22904388240,26.30,26.30,22904388240
+비에이치아이,083650,10,19730,2,2830,16.75,7252496,2502540,30944375,7252496,16.75,289.81,23.44,23.44,136445072700,22.35,22.35,136445072700
+파커스,065690,11,1669,5,-231,-12.16,3277017,332138,14049331,3277017,-12.16,986.64,23.33,23.33,5844687873,24.93,24.93,5844687873
+한국정밀기계,101680,12,3065,2,220,7.73,1929521,198663,8404000,1929521,7.73,971.25,22.96,22.96,6555344640,25.45,25.45,6555344640
+지에스이,053050,13,3790,2,130,3.55,6762303,7660454,29987597,6762303,3.55,88.28,22.55,22.55,26801242515,23.58,23.58,26801242515
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,14,8915,2,105,1.19,119824,176656,550000,119824,1.19,67.83,21.79,21.79,1069781520,21.82,21.82,1069781520
+삼부토건,001470,15,1224,5,-50,-3.92,42971515,99430144,223611824,42971515,-3.92,43.22,19.22,19.22,55033309997,20.11,20.11,55033309997
+로보티즈,108490,16,20850,2,1430,7.36,2248770,314312,13053665,2248770,7.36,715.46,17.23,17.23,50158831900,18.43,18.43,50158831900
+클리노믹스,352770,17,706,2,59,9.12,6609245,7050664,38886113,6609245,9.12,93.74,17.00,17.00,4906005096,17.87,17.87,4906005096
+PLUS 글로벌방산,496770,18,9880,2,170,1.75,144110,159268,950000,144110,1.75,90.48,15.17,15.17,1416122725,15.09,15.09,1416122725
+TIMEFOLIO 코리아밸류업액티브,495060,19,9535,2,65,0.69,150691,597176,1000000,150691,0.69,25.23,15.07,15.07,1438661525,15.09,15.09,1438661525
+엑시온그룹,069920,20,1217,2,144,13.42,4755351,395868,35194116,4755351,13.42,1201.25,13.51,13.51,5979323553,13.96,13.96,5979323553
+비트나인,357880,21,2515,5,-225,-8.21,2816822,6400140,21443956,2816822,-8.21,44.01,13.14,13.14,7570295130,14.04,14.04,7570295130
+쓰리빌리언,394800,22,3985,2,85,2.18,4095729,52348152,31444038,4095729,2.18,7.82,13.03,13.03,16342036125,13.04,13.04,16342036125
+엑스게이트,356680,23,5350,2,485,9.97,3675027,3192270,28543492,3675027,9.97,115.12,12.88,12.88,19736915480,12.92,12.92,19736915480
+TIMEFOLIO 글로벌소비트렌드액티브,494180,24,10565,2,120,1.15,102083,160598,800000,102083,1.15,63.56,12.76,12.76,1078754130,12.76,12.76,1078754130
+ACE 일라이릴리밸류체인,497520,25,9935,5,-20,-0.20,101082,72492,800000,101082,-0.20,139.44,12.64,12.64,1005509340,12.65,12.65,1005509340
+대동금속,020400,26,7280,5,-720,-9.00,378815,841940,3189166,378815,-9.00,44.99,11.88,11.88,2896291840,12.47,12.47,2896291840
+CJ 바이오사이언스,311690,27,14610,2,940,6.88,1020146,3331815,9112502,1020146,6.88,30.62,11.20,11.20,16297277840,12.24,12.24,16297277840
+스페코,013810,28,4315,2,80,1.89,1637662,2013917,14655470,1637662,1.89,81.32,11.17,11.17,7198620090,11.38,11.38,7198620090
+ACE 글로벌빅파마,497510,29,10060,2,60,0.60,89263,109790,800000,89263,0.60,81.30,11.16,11.16,898826095,11.17,11.17,898826095
+휴림로봇,090710,30,1609,2,20,1.26,11599117,11638709,109623165,11599117,1.26,99.66,10.58,10.58,19384112856,10.99,10.99,19384112856
diff --git a/top30/20241122/top30-avtr-20241122-101002.csv b/top30/20241122/top30-avtr-20241122-101002.csv
new file mode 100644
index 000000000000..92f91aa7396f
--- /dev/null
+++ b/top30/20241122/top30-avtr-20241122-101002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한일단조,024740,1,3305,2,300,9.98,26476417,13691437,32897049,26476417,9.98,193.38,80.48,80.48,88970462430,81.83,81.83,88970462430
+대동기어,008830,2,11230,2,430,3.98,6523104,6533746,8987520,6523104,3.98,99.84,72.58,72.58,73828953840,73.15,73.15,73828953840
+위츠,459100,3,15800,2,720,4.77,8128881,35672156,12416000,8128881,4.77,22.79,65.47,65.47,134067365070,68.34,68.34,134067365070
+교보17호스팩,489210,4,1999,5,-161,-7.45,3140768,168753872,5180000,3140768,-7.45,1.86,60.63,60.63,6347697192,61.30,61.30,6347697192
+범양건영,002410,5,3555,2,390,12.32,11721512,11886945,27479820,11721512,12.32,98.61,42.65,42.65,40792321670,41.76,41.76,40792321670
+KODEX 코스닥150선물인버스,251340,6,4050,3,0,0.00,20784351,60066900,57700000,20784351,0.00,34.60,36.02,36.02,83963205890,35.93,35.93,83963205890
+푸드나무,290720,7,3925,2,625,18.94,4337668,42040,13403058,4337668,18.94,9999.99,32.36,32.36,17412337590,33.10,33.10,17412337590
+한국패러랠,168490,8,183,2,22,13.66,25712799,10958682,80020000,25712799,13.66,234.63,32.13,32.13,4782089976,32.66,32.66,4782089976
+PN풍년,024940,9,8850,2,430,5.11,2584446,2265029,10000000,2584446,5.11,114.10,25.84,25.84,23627341710,26.70,26.70,23627341710
+비에이치아이,083650,10,19750,2,2850,16.86,7993390,2502540,30944375,7993390,16.86,319.41,25.83,25.83,150928269680,24.70,24.70,150928269680
+파커스,065690,11,1646,5,-254,-13.37,3510047,332138,14049331,3510047,-13.37,1056.80,24.98,24.98,6228211482,26.93,26.93,6228211482
+한국정밀기계,101680,12,3125,2,280,9.84,1985433,198663,8404000,1985433,9.84,999.40,23.62,23.62,6728171540,25.62,25.62,6728171540
+지에스이,053050,13,3770,2,110,3.01,7017141,7660454,29987597,7017141,3.01,91.60,23.40,23.40,27761884765,24.56,24.56,27761884765
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,14,8860,2,50,0.57,119976,176656,550000,119976,0.57,67.92,21.81,21.81,1071132380,21.98,21.98,1071132380
+삼부토건,001470,15,1230,5,-44,-3.45,46338227,99430144,223611824,46338227,-3.45,46.60,20.72,20.72,59137845068,21.50,21.50,59137845068
+TIMEFOLIO 글로벌소비트렌드액티브,494180,16,10575,2,130,1.24,148052,160598,800000,148052,1.24,92.19,18.51,18.51,1564815015,18.50,18.50,1564815015
+로보티즈,108490,17,20700,2,1280,6.59,2339987,314312,13053665,2339987,6.59,744.48,17.93,17.93,52066811900,19.27,19.27,52066811900
+클리노믹스,352770,18,679,2,32,4.95,6794575,7050664,38886113,6794575,4.95,96.37,17.47,17.47,5033871082,19.07,19.07,5033871082
+PLUS 글로벌방산,496770,19,9950,2,240,2.47,158055,159268,950000,158055,2.47,99.24,16.64,16.64,1554503770,16.45,16.45,1554503770
+TIMEFOLIO 코리아밸류업액티브,495060,20,9535,2,65,0.69,150691,597176,1000000,150691,0.69,25.23,15.07,15.07,1438661525,15.09,15.09,1438661525
+비트나인,357880,21,2510,5,-230,-8.39,3074290,6400140,21443956,3074290,-8.39,48.03,14.34,14.34,8216613275,15.27,15.27,8216613275
+썸에이지,208640,22,438,2,98,28.82,19386151,4904803,139240254,19386151,28.82,395.25,13.92,13.92,7523873048,12.34,12.34,7523873048
+엑시온그룹,069920,23,1212,2,139,12.95,4845770,395868,35194116,4845770,12.95,1224.09,13.77,13.77,6090256337,14.28,14.28,6090256337
+쓰리빌리언,394800,24,4015,2,115,2.95,4317437,52348152,31444038,4317437,2.95,8.25,13.73,13.73,17226012955,13.64,13.64,17226012955
+엑스게이트,356680,25,5290,2,425,8.74,3778592,3192270,28543492,3778592,8.74,118.37,13.24,13.24,20286285980,13.44,13.44,20286285980
+ACE 일라이릴리밸류체인,497520,26,9935,5,-20,-0.20,101082,72492,800000,101082,-0.20,139.44,12.64,12.64,1005509340,12.65,12.65,1005509340
+CJ 바이오사이언스,311690,27,14330,2,660,4.83,1115025,3331815,9112502,1115025,4.83,33.47,12.24,12.24,17671162600,13.53,13.53,17671162600
+대동금속,020400,28,7290,5,-710,-8.88,384846,841940,3189166,384846,-8.88,45.71,12.07,12.07,2940088920,12.65,12.65,2940088920
+YG PLUS,037270,29,4835,2,335,7.44,7308894,3128763,63429410,7308894,7.44,233.60,11.52,11.52,34761308100,11.33,11.33,34761308100
+셀바스헬스케어,208370,30,5110,2,385,8.15,2963458,2325949,25740564,2963458,8.15,127.41,11.51,11.51,14555317305,11.07,11.07,14555317305
diff --git a/top30/20241122/top30-avtr-20241122-102001.csv b/top30/20241122/top30-avtr-20241122-102001.csv
new file mode 100644
index 000000000000..50199fd64883
--- /dev/null
+++ b/top30/20241122/top30-avtr-20241122-102001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한일단조,024740,1,3385,2,380,12.65,27487048,13691437,32897049,27487048,12.65,200.76,83.55,83.55,92355817885,82.94,82.94,92355817885
+대동기어,008830,2,11190,2,390,3.61,6691717,6533746,8987520,6691717,3.61,102.42,74.46,74.46,75713078310,75.28,75.28,75713078310
+위츠,459100,3,15700,2,620,4.11,8483961,35672156,12416000,8483961,4.11,23.78,68.33,68.33,139667486980,71.65,71.65,139667486980
+교보17호스팩,489210,4,1996,5,-164,-7.59,3227214,168753872,5180000,3227214,-7.59,1.91,62.30,62.30,6520275114,63.06,63.06,6520275114
+범양건영,002410,5,3600,2,435,13.74,13199904,11886945,27479820,13199904,13.74,111.05,48.03,48.03,46091947565,46.59,46.59,46091947565
+KODEX 코스닥150선물인버스,251340,6,4060,2,10,0.25,22353297,60066900,57700000,22353297,0.25,37.21,38.74,38.74,90325907395,38.56,38.56,90325907395
+푸드나무,290720,7,3755,2,455,13.79,4622005,42040,13403058,4622005,13.79,9999.99,34.48,34.48,18501258200,36.76,36.76,18501258200
+한국패러랠,168490,8,185,2,24,14.91,26670212,10958682,80020000,26670212,14.91,243.37,33.33,33.33,4957929466,33.49,33.49,4957929466
+비에이치아이,083650,9,19740,2,2840,16.80,8992892,2502540,30944375,8992892,16.80,359.35,29.06,29.06,170709727860,27.95,27.95,170709727860
+PN풍년,024940,10,8900,2,480,5.70,2606525,2265029,10000000,2606525,5.70,115.08,26.07,26.07,23823454380,26.77,26.77,23823454380
+파커스,065690,11,1619,5,-281,-14.79,3634646,332138,14049331,3634646,-14.79,1094.32,25.87,25.87,6430731247,28.27,28.27,6430731247
+한국정밀기계,101680,12,3080,2,235,8.26,2013587,198663,8404000,2013587,8.26,1013.57,23.96,23.96,6815061065,26.33,26.33,6815061065
+지에스이,053050,13,3790,2,130,3.55,7100453,7660454,29987597,7100453,3.55,92.69,23.68,23.68,28076953545,24.70,24.70,28076953545
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,14,8930,2,120,1.36,119996,176656,550000,119996,1.36,67.93,21.82,21.82,1071311025,21.81,21.81,1071311025
+삼부토건,001470,15,1233,5,-41,-3.22,48452218,99430144,223611824,48452218,-3.22,48.73,21.67,21.67,61731660987,22.39,22.39,61731660987
+TIMEFOLIO 글로벌소비트렌드액티브,494180,16,10575,2,130,1.24,148052,160598,800000,148052,1.24,92.19,18.51,18.51,1564815015,18.50,18.50,1564815015
+로보티즈,108490,17,20850,2,1430,7.36,2380931,314312,13053665,2380931,7.36,757.51,18.24,18.24,52923111150,19.44,19.44,52923111150
+클리노믹스,352770,18,673,2,26,4.02,7048879,7050664,38886113,7048879,4.02,99.97,18.13,18.13,5204574826,19.89,19.89,5204574826
+PLUS 글로벌방산,496770,19,9900,2,190,1.96,170948,159268,950000,170948,1.96,107.33,17.99,17.99,1682257540,17.89,17.89,1682257540
+썸에이지,208640,20,424,2,84,24.71,22685484,4904803,139240254,22685484,24.71,462.52,16.29,16.29,8948686738,15.16,15.16,8948686738
+라메디텍,462510,21,11430,2,1480,14.87,1333004,165997,8650735,1333004,14.87,803.03,15.41,15.41,15058854590,15.23,15.23,15058854590
+TIMEFOLIO 코리아밸류업액티브,495060,22,9565,2,95,1.00,151844,597176,1000000,151844,1.00,25.43,15.18,15.18,1449679020,15.16,15.16,1449679020
+셀바스헬스케어,208370,23,4835,2,110,2.33,3872882,2325949,25740564,3872882,2.33,166.51,15.05,15.05,19061220845,15.32,15.32,19061220845
+비트나인,357880,24,2500,5,-240,-8.76,3178229,6400140,21443956,3178229,-8.76,49.66,14.82,14.82,8477351755,15.81,15.81,8477351755
+쓰리빌리언,394800,25,3990,2,90,2.31,4564728,52348152,31444038,4564728,2.31,8.72,14.52,14.52,18210091845,14.51,14.51,18210091845
+YG PLUS,037270,26,4905,2,405,9.00,9091343,3128763,63429410,9091343,9.00,290.57,14.33,14.33,43469115170,13.97,13.97,43469115170
+엑시온그룹,069920,27,1245,2,172,16.03,4968477,395868,35194116,4968477,16.03,1255.08,14.12,14.12,6243601516,14.25,14.25,6243601516
+엑스게이트,356680,28,5250,2,385,7.91,3844283,3192270,28543492,3844283,7.91,120.42,13.47,13.47,20631686540,13.77,13.77,20631686540
+ACE 일라이릴리밸류체인,497520,29,9935,5,-20,-0.20,101082,72492,800000,101082,-0.20,139.44,12.64,12.64,1005509340,12.65,12.65,1005509340
+CJ 바이오사이언스,311690,30,14700,2,1030,7.53,1144321,3331815,9112502,1144321,7.53,34.35,12.56,12.56,18094564560,13.51,13.51,18094564560
diff --git a/top30/20241122/top30-avtr-20241122-103002.csv b/top30/20241122/top30-avtr-20241122-103002.csv
new file mode 100644
index 000000000000..6396b2ed6203
--- /dev/null
+++ b/top30/20241122/top30-avtr-20241122-103002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한일단조,024740,1,3330,2,325,10.82,29058250,13691437,32897049,29058250,10.82,212.24,88.33,88.33,97659735135,89.15,89.15,97659735135
+대동기어,008830,2,11230,2,430,3.98,6779603,6533746,8987520,6779603,3.98,103.76,75.43,75.43,76697766980,75.99,75.99,76697766980
+위츠,459100,3,15920,2,840,5.57,8725436,35672156,12416000,8725436,5.57,24.46,70.28,70.28,143495100400,72.60,72.60,143495100400
+교보17호스팩,489210,4,2005,5,-155,-7.18,3390650,168753872,5180000,3390650,-7.18,2.01,65.46,65.46,6846766715,65.92,65.92,6846766715
+범양건영,002410,5,3505,2,340,10.74,13938199,11886945,27479820,13938199,10.74,117.26,50.72,50.72,48701297840,50.56,50.56,48701297840
+KODEX 코스닥150선물인버스,251340,6,4045,5,-5,-0.12,23284209,60066900,57700000,23284209,-0.12,38.76,40.35,40.35,94097056250,40.32,40.32,94097056250
+푸드나무,290720,7,3705,2,405,12.27,4748330,42040,13403058,4748330,12.27,9999.99,35.43,35.43,18966525340,38.19,38.19,18966525340
+한국패러랠,168490,8,182,2,21,13.04,27717206,10958682,80020000,27717206,13.04,252.92,34.64,34.64,5150584006,35.37,35.37,5150584006
+비에이치아이,083650,9,19510,2,2610,15.44,9450424,2502540,30944375,9450424,15.44,377.63,30.54,30.54,179693508900,29.76,29.76,179693508900
+파커스,065690,10,1609,5,-291,-15.32,3781742,332138,14049331,3781742,-15.32,1138.61,26.92,26.92,6667728068,29.50,29.50,6667728068
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,11,8865,2,55,0.62,146925,176656,550000,146925,0.62,83.17,26.71,26.71,1310206965,26.87,26.87,1310206965
+PN풍년,024940,12,8900,2,480,5.70,2631033,2265029,10000000,2631033,5.70,116.16,26.31,26.31,24041857770,27.01,27.01,24041857770
+지에스이,053050,13,3825,2,165,4.51,7590322,7660454,29987597,7590322,4.51,99.08,25.31,25.31,29958861105,26.12,26.12,29958861105
+한국정밀기계,101680,14,3005,2,160,5.62,2068234,198663,8404000,2068234,5.62,1041.08,24.61,24.61,6981007325,27.64,27.64,6981007325
+삼부토건,001470,15,1209,5,-65,-5.10,50072717,99430144,223611824,50072717,-5.10,50.36,22.39,22.39,63698225888,23.56,23.56,63698225888
+YG PLUS,037270,16,5210,2,710,15.78,13009537,3128763,63429410,13009537,15.78,415.80,20.51,20.51,63531765005,19.22,19.22,63531765005
+라메디텍,462510,17,10630,2,680,6.83,1685126,165997,8650735,1685126,6.83,1015.15,19.48,19.48,18905070380,20.56,20.56,18905070380
+PLUS 글로벌방산,496770,18,9905,2,195,2.01,181757,159268,950000,181757,2.01,114.12,19.13,19.13,1789317685,19.02,19.02,1789317685
+TIMEFOLIO 글로벌소비트렌드액티브,494180,19,10575,2,130,1.24,148452,160598,800000,148452,1.24,92.44,18.56,18.56,1569045015,18.55,18.55,1569045015
+썸에이지,208640,20,411,2,71,20.88,25779932,4904803,139240254,25779932,20.88,525.61,18.51,18.51,10221149118,17.86,17.86,10221149118
+로보티즈,108490,21,20750,2,1330,6.85,2397315,314312,13053665,2397315,6.85,762.72,18.37,18.37,53264668950,19.66,19.66,53264668950
+클리노믹스,352770,22,663,2,16,2.47,7137778,7050664,38886113,7137778,2.47,101.24,18.36,18.36,5263877649,20.42,20.42,5263877649
+셀바스헬스케어,208370,23,4760,2,35,0.74,4275038,2325949,25740564,4275038,0.74,183.80,16.61,16.61,20981620900,17.12,17.12,20981620900
+쓰리빌리언,394800,24,3875,5,-25,-0.64,4871744,52348152,31444038,4871744,-0.64,9.31,15.49,15.49,19411581445,15.93,15.93,19411581445
+TIMEFOLIO 코리아밸류업액티브,495060,25,9555,2,85,0.90,152003,597176,1000000,152003,0.90,25.45,15.20,15.20,1451197985,15.19,15.19,1451197985
+비트나인,357880,26,2510,5,-230,-8.39,3251884,6400140,21443956,3251884,-8.39,50.81,15.16,15.16,8662918350,16.09,16.09,8662918350
+엑시온그룹,069920,27,1233,2,160,14.91,5013186,395868,35194116,5013186,14.91,1266.38,14.24,14.24,6298907107,14.52,14.52,6298907107
+엑스게이트,356680,28,5260,2,395,8.12,3895597,3192270,28543492,3895597,8.12,122.03,13.65,13.65,20900077890,13.92,13.92,20900077890
+CJ 바이오사이언스,311690,29,14600,2,930,6.80,1216369,3331815,9112502,1216369,6.80,36.51,13.35,13.35,19154490700,14.40,14.40,19154490700
+ACE 일라이릴리밸류체인,497520,30,9945,5,-10,-0.10,101292,72492,800000,101292,-0.10,139.73,12.66,12.66,1007597790,12.66,12.66,1007597790
diff --git a/top30/20241122/top30-avtr-20241122-104002.csv b/top30/20241122/top30-avtr-20241122-104002.csv
new file mode 100644
index 000000000000..6aa2777449ae
--- /dev/null
+++ b/top30/20241122/top30-avtr-20241122-104002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+대동기어,008830,1,12140,2,1340,12.41,9050684,6533746,8987520,9050684,12.41,138.52,100.70,100.70,103934279440,95.26,95.26,103934279440
+한일단조,024740,2,3260,2,255,8.49,30012349,13691437,32897049,30012349,8.49,219.21,91.23,91.23,100786413490,93.98,93.98,100786413490
+위츠,459100,3,15790,2,710,4.71,8856474,35672156,12416000,8856474,4.71,24.83,71.33,71.33,145562548380,74.25,74.25,145562548380
+교보17호스팩,489210,4,2000,5,-160,-7.41,3519512,168753872,5180000,3519512,-7.41,2.09,67.94,67.94,7105793605,68.59,68.59,7105793605
+범양건영,002410,5,3530,2,365,11.53,14341774,11886945,27479820,14341774,11.53,120.65,52.19,52.19,50126176845,51.67,51.67,50126176845
+KODEX 코스닥150선물인버스,251340,6,4050,3,0,0.00,24209453,60066900,57700000,24209453,0.00,40.30,41.96,41.96,97847838640,41.87,41.87,97847838640
+푸드나무,290720,7,3715,2,415,12.58,4816842,42040,13403058,4816842,12.58,9999.99,35.94,35.94,19218904135,38.60,38.60,19218904135
+한국패러랠,168490,8,182,2,21,13.04,28489434,10958682,80020000,28489434,13.04,259.97,35.60,35.60,5290724433,36.33,36.33,5290724433
+비에이치아이,083650,9,19600,2,2700,15.98,9945043,2502540,30944375,9945043,15.98,397.40,32.14,32.14,189323389610,31.22,31.22,189323389610
+파커스,065690,10,1556,5,-344,-18.11,4217631,332138,14049331,4217631,-18.11,1269.84,30.02,30.02,7352118268,33.63,33.63,7352118268
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,11,8870,2,60,0.68,156736,176656,550000,156736,0.68,88.72,28.50,28.50,1397169750,28.64,28.64,1397169750
+PN풍년,024940,12,8950,2,530,6.29,2673767,2265029,10000000,2673767,6.29,118.05,26.74,26.74,24422752780,27.29,27.29,24422752780
+지에스이,053050,13,3805,2,145,3.96,7731917,7660454,29987597,7731917,3.96,100.93,25.78,25.78,30496776425,26.73,26.73,30496776425
+한국정밀기계,101680,14,3000,2,155,5.45,2137469,198663,8404000,2137469,5.45,1075.93,25.43,25.43,7184247260,28.50,28.50,7184247260
+YG PLUS,037270,15,5000,2,500,11.11,15462496,3128763,63429410,15462496,11.11,494.20,24.38,24.38,75963706610,23.95,23.95,75963706610
+삼부토건,001470,16,1217,5,-57,-4.47,50955910,99430144,223611824,50955910,-4.47,51.25,22.79,22.79,64771203295,23.80,23.80,64771203295
+라메디텍,462510,17,10370,2,420,4.22,1808704,165997,8650735,1808704,4.22,1089.60,20.91,20.91,20204590670,22.52,22.52,20204590670
+썸에이지,208640,18,401,2,61,17.94,28614525,4904803,139240254,28614525,17.94,583.40,20.55,20.55,11347218490,20.32,20.32,11347218490
+PLUS 글로벌방산,496770,19,9910,2,200,2.06,191625,159268,950000,191625,2.06,120.32,20.17,20.17,1887103055,20.04,20.04,1887103055
+대동금속,020400,20,8090,2,90,1.12,600409,841940,3189166,600409,1.12,71.31,18.83,18.83,4641795650,17.99,17.99,4641795650
+클리노믹스,352770,21,670,2,23,3.55,7258793,7050664,38886113,7258793,3.55,102.95,18.67,18.67,5343730983,20.51,20.51,5343730983
+TIMEFOLIO 글로벌소비트렌드액티브,494180,22,10575,2,130,1.24,148452,160598,800000,148452,1.24,92.44,18.56,18.56,1569045015,18.55,18.55,1569045015
+로보티즈,108490,23,20700,2,1280,6.59,2414824,314312,13053665,2414824,6.59,768.29,18.50,18.50,53628443800,19.85,19.85,53628443800
+셀바스헬스케어,208370,24,4700,5,-25,-0.53,4420165,2325949,25740564,4420165,-0.53,190.04,17.17,17.17,21666730215,17.91,17.91,21666730215
+쓰리빌리언,394800,25,3850,5,-50,-1.28,5274109,52348152,31444038,5274109,-1.28,10.08,16.77,16.77,20957046180,17.31,17.31,20957046180
+비트나인,357880,26,2530,5,-210,-7.66,3332360,6400140,21443956,3332360,-7.66,52.07,15.54,15.54,8866093155,16.34,16.34,8866093155
+TIMEFOLIO 코리아밸류업액티브,495060,27,9550,2,80,0.84,153050,597176,1000000,153050,0.84,25.63,15.31,15.31,1461196835,15.30,15.30,1461196835
+엑시온그룹,069920,28,1217,2,144,13.42,5078690,395868,35194116,5078690,13.42,1282.93,14.43,14.43,6378748633,14.89,14.89,6378748633
+일승,333430,29,4380,2,495,12.74,4308727,2559816,30726747,4308727,12.74,168.32,14.02,14.02,18065733295,13.42,13.42,18065733295
+엑스게이트,356680,30,5250,2,385,7.91,3970802,3192270,28543492,3970802,7.91,124.39,13.91,13.91,21294729590,14.21,14.21,21294729590
diff --git a/top30/20241122/top30-avtr-20241122-105001.csv b/top30/20241122/top30-avtr-20241122-105001.csv
new file mode 100644
index 000000000000..6e4e5a409501
--- /dev/null
+++ b/top30/20241122/top30-avtr-20241122-105001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+대동기어,008830,1,12260,2,1460,13.52,10438952,6533746,8987520,10438952,13.52,159.77,116.15,116.15,121092102200,109.90,109.90,121092102200
+한일단조,024740,2,3270,2,265,8.82,30714198,13691437,32897049,30714198,8.82,224.33,93.36,93.36,103070339870,95.81,95.81,103070339870
+위츠,459100,3,15670,2,590,3.91,8970160,35672156,12416000,8970160,3.91,25.15,72.25,72.25,147349423310,75.74,75.74,147349423310
+교보17호스팩,489210,4,1999,5,-161,-7.45,3580686,168753872,5180000,3580686,-7.45,2.12,69.13,69.13,7228139298,69.80,69.80,7228139298
+범양건영,002410,5,3550,2,385,12.16,14644278,11886945,27479820,14644278,12.16,123.20,53.29,53.29,51198718800,52.48,52.48,51198718800
+KODEX 코스닥150선물인버스,251340,6,4050,3,0,0.00,25501659,60066900,57700000,25501659,0.00,42.46,44.20,44.20,103071441845,44.11,44.11,103071441845
+푸드나무,290720,7,3670,2,370,11.21,4884852,42040,13403058,4884852,11.21,9999.99,36.45,36.45,19468136480,39.58,39.58,19468136480
+한국패러랠,168490,8,180,2,19,11.80,29006068,10958682,80020000,29006068,11.80,264.69,36.25,36.25,5384240114,37.38,37.38,5384240114
+비에이치아이,083650,9,19640,2,2740,16.21,10255508,2502540,30944375,10255508,16.21,409.80,33.14,33.14,195436555900,32.16,32.16,195436555900
+파커스,065690,10,1550,5,-350,-18.42,4497225,332138,14049331,4497225,-18.42,1354.02,32.01,32.01,7781185614,35.73,35.73,7781185614
+대동금속,020400,11,8060,2,60,0.75,911361,841940,3189166,911361,0.75,108.25,28.58,28.58,7266627790,28.27,28.27,7266627790
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,12,8870,2,60,0.68,156754,176656,550000,156754,0.68,88.73,28.50,28.50,1397329290,28.64,28.64,1397329290
+PN풍년,024940,13,8940,2,520,6.18,2698969,2265029,10000000,2698969,6.18,119.16,26.99,26.99,24647025620,27.57,27.57,24647025620
+지에스이,053050,14,3825,2,165,4.51,7776180,7660454,29987597,7776180,4.51,101.51,25.93,25.93,30665411125,26.73,26.73,30665411125
+YG PLUS,037270,15,5030,2,530,11.78,16406582,3128763,63429410,16406582,11.78,524.38,25.87,25.87,80685053440,25.29,25.29,80685053440
+한국정밀기계,101680,16,2970,2,125,4.39,2166023,198663,8404000,2166023,4.39,1090.30,25.77,25.77,7269300150,29.12,29.12,7269300150
+삼부토건,001470,17,1225,5,-49,-3.85,51847743,99430144,223611824,51847743,-3.85,52.14,23.19,23.19,65862638859,24.04,24.04,65862638859
+썸에이지,208640,18,401,2,61,17.94,30174129,4904803,139240254,30174129,17.94,615.20,21.67,21.67,11976589206,21.45,21.45,11976589206
+PLUS 글로벌방산,496770,19,9915,2,205,2.11,204136,159268,950000,204136,2.11,128.17,21.49,21.49,2011140755,21.35,21.35,2011140755
+라메디텍,462510,20,10360,2,410,4.12,1842614,165997,8650735,1842614,4.12,1110.03,21.30,21.30,20556995470,22.94,22.94,20556995470
+클리노믹스,352770,21,678,2,31,4.79,7396914,7050664,38886113,7396914,4.79,104.91,19.02,19.02,5437690739,20.62,20.62,5437690739
+일승,333430,22,4420,2,535,13.77,5780870,2559816,30726747,5780870,13.77,225.83,18.81,18.81,24550096780,18.08,18.08,24550096780
+로보티즈,108490,23,20900,2,1480,7.62,2436438,314312,13053665,2436438,7.62,775.17,18.66,18.66,54080476700,19.82,19.82,54080476700
+TIMEFOLIO 글로벌소비트렌드액티브,494180,24,10575,2,130,1.24,148472,160598,800000,148472,1.24,92.45,18.56,18.56,1569256515,18.55,18.55,1569256515
+셀바스헬스케어,208370,25,4620,5,-105,-2.22,4652927,2325949,25740564,4652927,-2.22,200.04,18.08,18.08,22750008290,19.13,19.13,22750008290
+쓰리빌리언,394800,26,3840,5,-60,-1.54,5370814,52348152,31444038,5370814,-1.54,10.26,17.08,17.08,21328586515,17.66,17.66,21328586515
+비트나인,357880,27,2470,5,-270,-9.85,3507823,6400140,21443956,3507823,-9.85,54.81,16.36,16.36,9301628650,17.56,17.56,9301628650
+TIMEFOLIO 코리아밸류업액티브,495060,28,9550,2,80,0.84,153526,597176,1000000,153526,0.84,25.71,15.35,15.35,1465742770,15.35,15.35,1465742770
+엑시온그룹,069920,29,1194,2,121,11.28,5134026,395868,35194116,5134026,11.28,1296.90,14.59,14.59,6445351465,15.34,15.34,6445351465
+엑스게이트,356680,30,5300,2,435,8.94,4011738,3192270,28543492,4011738,8.94,125.67,14.05,14.05,21511230470,14.22,14.22,21511230470
diff --git a/top30/20241122/top30-avtr-20241122-110001.csv b/top30/20241122/top30-avtr-20241122-110001.csv
new file mode 100644
index 000000000000..9ef5696d1ab3
--- /dev/null
+++ b/top30/20241122/top30-avtr-20241122-110001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+대동기어,008830,1,12030,2,1230,11.39,11172044,6533746,8987520,11172044,11.39,170.99,124.31,124.31,129998480570,120.24,120.24,129998480570
+한일단조,024740,2,3285,2,280,9.32,31057099,13691437,32897049,31057099,9.32,226.84,94.41,94.41,104194520100,96.42,96.42,104194520100
+위츠,459100,3,15520,2,440,2.92,9272975,35672156,12416000,9272975,2.92,25.99,74.69,74.69,152041459160,78.90,78.90,152041459160
+교보17호스팩,489210,4,1997,5,-163,-7.55,3657307,168753872,5180000,3657307,-7.55,2.17,70.60,70.60,7381213764,71.35,71.35,7381213764
+범양건영,002410,5,3520,2,355,11.22,14900854,11886945,27479820,14900854,11.22,125.35,54.22,54.22,52102629755,53.86,53.86,52102629755
+KODEX 코스닥150선물인버스,251340,6,4025,5,-25,-0.62,26313337,60066900,57700000,26313337,-0.62,43.81,45.60,45.60,106351661370,45.79,45.79,106351661370
+한국패러랠,168490,7,178,2,17,10.56,30021604,10958682,80020000,30021604,10.56,273.95,37.52,37.52,5566316039,39.08,39.08,5566316039
+푸드나무,290720,8,3715,2,415,12.58,4922329,42040,13403058,4922329,12.58,9999.99,36.73,36.73,19605996570,39.38,39.38,19605996570
+비에이치아이,083650,9,19640,2,2740,16.21,10402724,2502540,30944375,10402724,16.21,415.69,33.62,33.62,198328828300,32.63,32.63,198328828300
+파커스,065690,10,1532,5,-368,-19.37,4612349,332138,14049331,4612349,-19.37,1388.68,32.83,32.83,7958575344,36.98,36.98,7958575344
+대동금속,020400,11,7730,5,-270,-3.38,1010373,841940,3189166,1010373,-3.38,120.01,31.68,31.68,8049700660,32.65,32.65,8049700660
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,12,8855,2,45,0.51,156759,176656,550000,156759,0.51,88.74,28.50,28.50,1397373565,28.69,28.69,1397373565
+PN풍년,024940,13,8990,2,570,6.77,2828092,2265029,10000000,2828092,6.77,124.86,28.28,28.28,25812604300,28.71,28.71,25812604300
+YG PLUS,037270,14,5030,2,530,11.78,17121325,3128763,63429410,17121325,11.78,547.22,26.99,26.99,84303923530,26.42,26.42,84303923530
+지에스이,053050,15,3820,2,160,4.37,7815697,7660454,29987597,7815697,4.37,102.03,26.06,26.06,30816289145,26.90,26.90,30816289145
+한국정밀기계,101680,16,2930,2,85,2.99,2186918,198663,8404000,2186918,2.99,1100.82,26.02,26.02,7330381815,29.77,29.77,7330381815
+쓰리빌리언,394800,17,4205,2,305,7.82,7868522,52348152,31444038,7868522,7.82,15.03,25.02,25.02,31571889915,23.88,23.88,31571889915
+일승,333430,18,4380,2,495,12.74,7291647,2559816,30726747,7291647,12.74,284.85,23.73,23.73,31273885070,23.24,23.24,31273885070
+삼부토건,001470,19,1212,5,-62,-4.87,52638616,99430144,223611824,52638616,-4.87,52.94,23.54,23.54,66821979350,24.66,24.66,66821979350
+썸에이지,208640,20,408,2,68,20.00,31596762,4904803,139240254,31596762,20.00,644.20,22.69,22.69,12548736644,22.09,22.09,12548736644
+PLUS 글로벌방산,496770,21,9945,2,235,2.42,215107,159268,950000,215107,2.42,135.06,22.64,22.64,2120057380,22.44,22.44,2120057380
+라메디텍,462510,22,10330,2,380,3.82,1890735,165997,8650735,1890735,3.82,1139.02,21.86,21.86,21051845290,23.56,23.56,21051845290
+클리노믹스,352770,23,666,2,19,2.94,7533526,7050664,38886113,7533526,2.94,106.85,19.37,19.37,5528676699,21.35,21.35,5528676699
+로보티즈,108490,24,21050,2,1630,8.39,2454269,314312,13053665,2454269,8.39,780.84,18.80,18.80,54455880750,19.82,19.82,54455880750
+TIMEFOLIO 글로벌소비트렌드액티브,494180,25,10575,2,130,1.24,148472,160598,800000,148472,1.24,92.45,18.56,18.56,1569256515,18.55,18.55,1569256515
+셀바스헬스케어,208370,26,4660,5,-65,-1.38,4685387,2325949,25740564,4685387,-1.38,201.44,18.20,18.20,22900803720,19.09,19.09,22900803720
+비트나인,357880,27,2495,5,-245,-8.94,3570036,6400140,21443956,3570036,-8.94,55.78,16.65,16.65,9457230445,17.68,17.68,9457230445
+CJ 바이오사이언스,311690,28,15290,2,1620,11.85,1471872,3331815,9112502,1471872,11.85,44.18,16.15,16.15,23094037650,16.58,16.58,23094037650
+TIMEFOLIO 코리아밸류업액티브,495060,29,9560,2,90,0.95,153547,597176,1000000,153547,0.95,25.71,15.35,15.35,1465943530,15.33,15.33,1465943530
+티디에스팜,464280,30,13550,2,450,3.44,820849,101178,5530000,820849,3.44,811.29,14.84,14.84,11430078660,15.25,15.25,11430078660
diff --git a/top30/20241122/top30-avtr-20241122-111001.csv b/top30/20241122/top30-avtr-20241122-111001.csv
new file mode 100644
index 000000000000..a0bedd0bdf84
--- /dev/null
+++ b/top30/20241122/top30-avtr-20241122-111001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+대동기어,008830,1,11840,2,1040,9.63,11648736,6533746,8987520,11648736,9.63,178.29,129.61,129.61,135682879070,127.51,127.51,135682879070
+한일단조,024740,2,3330,2,325,10.82,31594222,13691437,32897049,31594222,10.82,230.76,96.04,96.04,105974769645,96.74,96.74,105974769645
+위츠,459100,3,15430,2,350,2.32,9495323,35672156,12416000,9495323,2.32,26.62,76.48,76.48,155456036350,81.14,81.14,155456036350
+교보17호스팩,489210,4,1999,5,-161,-7.45,3701180,168753872,5180000,3701180,-7.45,2.19,71.45,71.45,7468860678,72.13,72.13,7468860678
+범양건영,002410,5,3515,2,350,11.06,15086496,11886945,27479820,15086496,11.06,126.92,54.90,54.90,52758761260,54.62,54.62,52758761260
+KODEX 코스닥150선물인버스,251340,6,4050,3,0,0.00,27804662,60066900,57700000,27804662,0.00,46.29,48.19,48.19,112382451605,48.09,48.09,112382451605
+쓰리빌리언,394800,7,4405,2,505,12.95,12064772,52348152,31444038,12064772,12.95,23.05,38.37,38.37,49682137350,35.87,35.87,49682137350
+한국패러랠,168490,8,178,2,17,10.56,30620662,10958682,80020000,30620662,10.56,279.42,38.27,38.27,5673145711,39.83,39.83,5673145711
+푸드나무,290720,9,3680,2,380,11.52,4939129,42040,13403058,4939129,11.52,9999.99,36.85,36.85,19667925810,39.88,39.88,19667925810
+비에이치아이,083650,10,19460,2,2560,15.15,10585474,2502540,30944375,10585474,15.15,422.99,34.21,34.21,201898462130,33.53,33.53,201898462130
+대동금속,020400,11,7380,5,-620,-7.75,1070051,841940,3189166,1070051,-7.75,127.09,33.55,33.55,8501788470,36.12,36.12,8501788470
+파커스,065690,12,1552,5,-348,-18.32,4644549,332138,14049331,4644549,-18.32,1398.38,33.06,33.06,8008241783,36.73,36.73,8008241783
+PN풍년,024940,13,9050,2,630,7.48,2859966,2265029,10000000,2859966,7.48,126.27,28.60,28.60,26099638450,28.84,28.84,26099638450
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,14,8850,2,40,0.45,156819,176656,550000,156819,0.45,88.77,28.51,28.51,1397904565,28.72,28.72,1397904565
+YG PLUS,037270,15,4995,2,495,11.00,17561404,3128763,63429410,17561404,11.00,561.29,27.69,27.69,86501046550,27.30,27.30,86501046550
+일승,333430,16,4280,2,395,10.17,8131588,2559816,30726747,8131588,10.17,317.66,26.46,26.46,34925537110,26.56,26.56,34925537110
+한국정밀기계,101680,17,2875,2,30,1.05,2211914,198663,8404000,2211914,1.05,1113.40,26.32,26.32,7402312410,30.64,30.64,7402312410
+지에스이,053050,18,3800,2,140,3.83,7887398,7660454,29987597,7887398,3.83,102.96,26.30,26.30,31089502005,27.28,27.28,31089502005
+삼부토건,001470,19,1206,5,-68,-5.34,53564485,99430144,223611824,53564485,-5.34,53.87,23.95,23.95,67939684452,25.19,25.19,67939684452
+썸에이지,208640,20,412,2,72,21.18,33149381,4904803,139240254,33149381,21.18,675.86,23.81,23.81,13187917285,22.99,22.99,13187917285
+PLUS 글로벌방산,496770,21,9930,2,220,2.27,225450,159268,950000,225450,2.27,141.55,23.73,23.73,2222855495,23.56,23.56,2222855495
+라메디텍,462510,22,10250,2,300,3.02,1909685,165997,8650735,1909685,3.02,1150.43,22.08,22.08,21245829310,23.96,23.96,21245829310
+클리노믹스,352770,23,656,2,9,1.39,7606707,7050664,38886113,7606707,1.39,107.89,19.56,19.56,5576848849,21.86,21.86,5576848849
+로보티즈,108490,24,20900,2,1480,7.62,2464982,314312,13053665,2464982,7.62,784.25,18.88,18.88,54679856800,20.04,20.04,54679856800
+TIMEFOLIO 글로벌소비트렌드액티브,494180,25,10575,2,130,1.24,148472,160598,800000,148472,1.24,92.45,18.56,18.56,1569256515,18.55,18.55,1569256515
+셀바스헬스케어,208370,26,4640,5,-85,-1.80,4724266,2325949,25740564,4724266,-1.80,203.11,18.35,18.35,23081519220,19.33,19.33,23081519220
+비트나인,357880,27,2515,5,-225,-8.21,3605239,6400140,21443956,3605239,-8.21,56.33,16.81,16.81,9545155235,17.70,17.70,9545155235
+CJ 바이오사이언스,311690,28,14900,2,1230,9.00,1513956,3331815,9112502,1513956,9.00,45.44,16.61,16.61,23726184480,17.47,17.47,23726184480
+금호건설우,002995,29,12620,1,2910,29.97,46003,15416,292266,46003,29.97,298.41,15.74,15.74,538071790,14.59,14.59,538071790
+TIMEFOLIO 코리아밸류업액티브,495060,30,9550,2,80,0.84,153559,597176,1000000,153559,0.84,25.71,15.36,15.36,1466058170,15.35,15.35,1466058170
diff --git a/top30/20241122/top30-avtr-20241122-112002.csv b/top30/20241122/top30-avtr-20241122-112002.csv
new file mode 100644
index 000000000000..68dc51f93742
--- /dev/null
+++ b/top30/20241122/top30-avtr-20241122-112002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+대동기어,008830,1,11840,2,1040,9.63,11941608,6533746,8987520,11941608,9.63,182.77,132.87,132.87,139133225280,130.75,130.75,139133225280
+한일단조,024740,2,3245,2,240,7.99,32441296,13691437,32897049,32441296,7.99,236.95,98.61,98.61,108771591375,101.89,101.89,108771591375
+위츠,459100,3,15720,2,640,4.24,9743314,35672156,12416000,9743314,4.24,27.31,78.47,78.47,159308600190,81.62,81.62,159308600190
+교보17호스팩,489210,4,1997,5,-163,-7.55,3734335,168753872,5180000,3734335,-7.55,2.21,72.09,72.09,7535088978,72.84,72.84,7535088978
+범양건영,002410,5,3455,2,290,9.16,15376540,11886945,27479820,15376540,9.16,129.36,55.96,55.96,53767434615,56.63,56.63,53767434615
+KODEX 코스닥150선물인버스,251340,6,4065,2,15,0.37,28887025,60066900,57700000,28887025,0.37,48.09,50.06,50.06,116771356070,49.79,49.79,116771356070
+쓰리빌리언,394800,7,4350,2,450,11.54,15125098,52348152,31444038,15125098,11.54,28.89,48.10,48.10,63140564370,46.16,46.16,63140564370
+한국패러랠,168490,8,179,2,18,11.18,31341448,10958682,80020000,31341448,11.18,286.00,39.17,39.17,5802698751,40.51,40.51,5802698751
+푸드나무,290720,9,3685,2,385,11.67,4952784,42040,13403058,4952784,11.67,9999.99,36.95,36.95,19718194435,39.92,39.92,19718194435
+비에이치아이,083650,10,19480,2,2580,15.27,10750871,2502540,30944375,10750871,15.27,429.60,34.74,34.74,205123935450,34.03,34.03,205123935450
+대동금속,020400,11,7610,5,-390,-4.88,1098428,841940,3189166,1098428,-4.88,130.46,34.44,34.44,8714523750,35.91,35.91,8714523750
+파커스,065690,12,1580,5,-320,-16.84,4748087,332138,14049331,4748087,-16.84,1429.55,33.80,33.80,8171425432,36.81,36.81,8171425432
+일승,333430,13,4275,2,390,10.04,8924145,2559816,30726747,8924145,10.04,348.62,29.04,29.04,38279125320,29.14,29.14,38279125320
+PN풍년,024940,14,9000,2,580,6.89,2890666,2265029,10000000,2890666,6.89,127.62,28.91,28.91,26377421570,29.31,29.31,26377421570
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,15,8850,2,40,0.45,156819,176656,550000,156819,0.45,88.77,28.51,28.51,1397904565,28.72,28.72,1397904565
+YG PLUS,037270,16,5010,2,510,11.33,18077094,3128763,63429410,18077094,11.33,577.77,28.50,28.50,89100981430,28.04,28.04,89100981430
+지에스이,053050,17,3840,2,180,4.92,8289811,7660454,29987597,8289811,4.92,108.22,27.64,27.64,32641893555,28.35,28.35,32641893555
+한국정밀기계,101680,18,2885,2,40,1.41,2223925,198663,8404000,2223925,1.41,1119.45,26.46,26.46,7436909875,30.67,30.67,7436909875
+썸에이지,208640,19,408,2,68,20.00,34414410,4904803,139240254,34414410,20.00,701.65,24.72,24.72,13708278459,24.13,24.13,13708278459
+삼부토건,001470,20,1193,5,-81,-6.36,55219513,99430144,223611824,55219513,-6.36,55.54,24.69,24.69,69923100182,26.21,26.21,69923100182
+PLUS 글로벌방산,496770,21,9940,2,230,2.37,233610,159268,950000,233610,2.37,146.68,24.59,24.59,2303942575,24.40,24.40,2303942575
+라메디텍,462510,22,10220,2,270,2.71,1932771,165997,8650735,1932771,2.71,1164.34,22.34,22.34,21481381490,24.30,24.30,21481381490
+클리노믹스,352770,23,671,2,24,3.71,7656776,7050664,38886113,7656776,3.71,108.60,19.69,19.69,5610037518,21.50,21.50,5610037518
+로보티즈,108490,24,20900,2,1480,7.62,2473694,314312,13053665,2473694,7.62,787.02,18.95,18.95,54861434200,20.11,20.11,54861434200
+CJ 바이오사이언스,311690,25,15910,2,2240,16.39,1708801,3331815,9112502,1708801,16.39,51.29,18.75,18.75,26772811930,18.47,18.47,26772811930
+TIMEFOLIO 글로벌소비트렌드액티브,494180,26,10575,2,130,1.24,148472,160598,800000,148472,1.24,92.45,18.56,18.56,1569256515,18.55,18.55,1569256515
+셀바스헬스케어,208370,27,4620,5,-105,-2.22,4772192,2325949,25740564,4772192,-2.22,205.17,18.54,18.54,23303456280,19.60,19.60,23303456280
+비트나인,357880,28,2470,5,-270,-9.85,3667010,6400140,21443956,3667010,-9.85,57.30,17.10,17.10,9698991080,18.31,18.31,9698991080
+금호건설우,002995,29,12620,1,2910,29.97,46003,15416,292266,46003,29.97,298.41,15.74,15.74,538071790,14.59,14.59,538071790
+티디에스팜,464280,30,13510,2,410,3.13,861511,101178,5530000,861511,3.13,851.48,15.58,15.58,11980999700,16.04,16.04,11980999700
diff --git a/top30/20241122/top30-avtr-20241122-113001.csv b/top30/20241122/top30-avtr-20241122-113001.csv
new file mode 100644
index 000000000000..ab09d92f7609
--- /dev/null
+++ b/top30/20241122/top30-avtr-20241122-113001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+대동기어,008830,1,11910,2,1110,10.28,12421615,6533746,8987520,12421615,10.28,190.11,138.21,138.21,144926284880,135.39,135.39,144926284880
+한일단조,024740,2,3220,2,215,7.15,32865697,13691437,32897049,32865697,7.15,240.05,99.90,99.90,110140105710,103.98,103.98,110140105710
+위츠,459100,3,15470,2,390,2.59,9896725,35672156,12416000,9896725,2.59,27.74,79.71,79.71,161698148320,84.18,84.18,161698148320
+교보17호스팩,489210,4,1997,5,-163,-7.55,3765068,168753872,5180000,3765068,-7.55,2.23,72.68,72.68,7596471232,73.44,73.44,7596471232
+범양건영,002410,5,3490,2,325,10.27,15507409,11886945,27479820,15507409,10.27,130.46,56.43,56.43,54220385005,56.54,56.54,54220385005
+쓰리빌리언,394800,6,4165,2,265,6.79,17026220,52348152,31444038,17026220,6.79,32.52,54.15,54.15,71172020160,54.34,54.34,71172020160
+KODEX 코스닥150선물인버스,251340,7,4070,2,20,0.49,30256733,60066900,57700000,30256733,0.49,50.37,52.44,52.44,122345397105,52.10,52.10,122345397105
+한국패러랠,168490,8,181,2,20,12.42,31555128,10958682,80020000,31555128,12.42,287.95,39.43,39.43,5841170273,40.33,40.33,5841170273
+푸드나무,290720,9,3760,2,460,13.94,5037755,42040,13403058,5037755,13.94,9999.99,37.59,37.59,20035183720,39.76,39.76,20035183720
+비에이치아이,083650,10,19300,2,2400,14.20,10965446,2502540,30944375,10965446,14.20,438.17,35.44,35.44,209271343360,35.04,35.04,209271343360
+대동금속,020400,11,7570,5,-430,-5.38,1127011,841940,3189166,1127011,-5.38,133.86,35.34,35.34,8934093110,37.01,37.01,8934093110
+파커스,065690,12,1621,5,-279,-14.68,4937634,332138,14049331,4937634,-14.68,1486.62,35.14,35.14,8475932901,37.22,37.22,8475932901
+일승,333430,13,4300,2,415,10.68,9457141,2559816,30726747,9457141,10.68,369.45,30.78,30.78,40572445190,30.71,30.71,40572445190
+PN풍년,024940,14,9030,2,610,7.24,2902895,2265029,10000000,2902895,7.24,128.16,29.03,29.03,26487886220,29.33,29.33,26487886220
+YG PLUS,037270,15,4990,2,490,10.89,18369030,3128763,63429410,18369030,10.89,587.10,28.96,28.96,90557154290,28.61,28.61,90557154290
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,16,8835,2,25,0.28,157189,176656,550000,157189,0.28,88.98,28.58,28.58,1401175800,28.84,28.84,1401175800
+지에스이,053050,17,3845,2,185,5.05,8466341,7660454,29987597,8466341,5.05,110.52,28.23,28.23,33323923130,28.90,28.90,33323923130
+한국정밀기계,101680,18,2955,2,110,3.87,2234294,198663,8404000,2234294,3.87,1124.67,26.59,26.59,7467199485,30.07,30.07,7467199485
+PLUS 글로벌방산,496770,19,9945,2,235,2.42,245645,159268,950000,245645,2.42,154.23,25.86,25.86,2423588270,25.65,25.65,2423588270
+썸에이지,208640,20,410,2,70,20.59,34801462,4904803,139240254,34801462,20.59,709.54,24.99,24.99,13865757646,24.29,24.29,13865757646
+삼부토건,001470,21,1194,5,-80,-6.28,55815812,99430144,223611824,55815812,-6.28,56.14,24.96,24.96,70633126000,26.46,26.46,70633126000
+CJ 바이오사이언스,311690,22,16400,2,2730,19.97,2118654,3331815,9112502,2118654,19.97,63.59,23.25,23.25,33414023940,22.36,22.36,33414023940
+라메디텍,462510,23,10180,2,230,2.31,1958347,165997,8650735,1958347,2.31,1179.75,22.64,22.64,21740715570,24.69,24.69,21740715570
+클리노믹스,352770,24,665,2,18,2.78,7693215,7050664,38886113,7693215,2.78,109.11,19.78,19.78,5634362045,21.79,21.79,5634362045
+로보티즈,108490,25,20850,2,1430,7.36,2480532,314312,13053665,2480532,7.36,789.19,19.00,19.00,55004326250,20.21,20.21,55004326250
+셀바스헬스케어,208370,26,4630,5,-95,-2.01,4861917,2325949,25740564,4861917,-2.01,209.03,18.89,18.89,23716383805,19.90,19.90,23716383805
+TIMEFOLIO 글로벌소비트렌드액티브,494180,27,10575,2,130,1.24,148472,160598,800000,148472,1.24,92.45,18.56,18.56,1569256515,18.55,18.55,1569256515
+비트나인,357880,28,2480,5,-260,-9.49,3762684,6400140,21443956,3762684,-9.49,58.79,17.55,17.55,9934678665,18.68,18.68,9934678665
+티디에스팜,464280,29,13380,2,280,2.14,887007,101178,5530000,887007,2.14,876.68,16.04,16.04,12322829260,16.65,16.65,12322829260
+금호건설우,002995,30,12620,1,2910,29.97,46003,15416,292266,46003,29.97,298.41,15.74,15.74,538071790,14.59,14.59,538071790
diff --git a/top30/20241122/top30-avtr-20241122-114002.csv b/top30/20241122/top30-avtr-20241122-114002.csv
new file mode 100644
index 000000000000..561517b06896
--- /dev/null
+++ b/top30/20241122/top30-avtr-20241122-114002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+대동기어,008830,1,11950,2,1150,10.65,12518945,6533746,8987520,12518945,10.65,191.60,139.29,139.29,146088018690,136.02,136.02,146088018690
+한일단조,024740,2,3170,2,165,5.49,33491417,13691437,32897049,33491417,5.49,244.62,101.81,101.81,112133091410,107.53,107.53,112133091410
+위츠,459100,3,15480,2,400,2.65,9966641,35672156,12416000,9966641,2.65,27.94,80.27,80.27,162785063450,84.70,84.70,162785063450
+교보17호스팩,489210,4,1998,5,-162,-7.50,3833928,168753872,5180000,3833928,-7.50,2.27,74.01,74.01,7734022414,74.73,74.73,7734022414
+쓰리빌리언,394800,5,4100,2,200,5.13,18154427,52348152,31444038,18154427,5.13,34.68,57.74,57.74,75805004275,58.80,58.80,75805004275
+범양건영,002410,6,3415,2,250,7.90,15698041,11886945,27479820,15698041,7.90,132.06,57.13,57.13,54875240695,58.48,58.48,54875240695
+KODEX 코스닥150선물인버스,251340,7,4070,2,20,0.49,30646009,60066900,57700000,30646009,0.49,51.02,53.11,53.11,123928226835,52.77,52.77,123928226835
+한국패러랠,168490,8,195,2,34,21.12,35350763,10958682,80020000,35350763,21.12,322.58,44.18,44.18,6556808565,42.02,42.02,6556808565
+푸드나무,290720,9,3735,2,435,13.18,5058553,42040,13403058,5058553,13.18,9999.99,37.74,37.74,20112944755,40.18,40.18,20112944755
+비에이치아이,083650,10,19160,2,2260,13.37,11122755,2502540,30944375,11122755,13.37,444.46,35.94,35.94,212300499640,35.81,35.81,212300499640
+파커스,065690,11,1540,5,-360,-18.95,5039882,332138,14049331,5039882,-18.95,1517.41,35.87,35.87,8636255017,39.92,39.92,8636255017
+대동금속,020400,12,7600,5,-400,-5.00,1137892,841940,3189166,1137892,-5.00,135.15,35.68,35.68,9016459720,37.20,37.20,9016459720
+일승,333430,13,4370,2,485,12.48,10067033,2559816,30726747,10067033,12.48,393.27,32.76,32.76,43223698005,32.19,32.19,43223698005
+YG PLUS,037270,14,5060,2,560,12.44,18748834,3128763,63429410,18748834,12.44,599.24,29.56,29.56,92471533170,28.81,28.81,92471533170
+PN풍년,024940,15,9000,2,580,6.89,2922909,2265029,10000000,2922909,6.89,129.05,29.23,29.23,26668380900,29.63,29.63,26668380900
+지에스이,053050,16,3850,2,190,5.19,8592952,7660454,29987597,8592952,5.19,112.17,28.66,28.66,33813462985,29.29,29.29,33813462985
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,17,8835,2,25,0.28,157189,176656,550000,157189,0.28,88.98,28.58,28.58,1401175800,28.84,28.84,1401175800
+한국정밀기계,101680,18,2950,2,105,3.69,2314971,198663,8404000,2314971,3.69,1165.28,27.55,27.55,7712266120,31.11,31.11,7712266120
+PLUS 글로벌방산,496770,19,9945,2,235,2.42,255578,159268,950000,255578,2.42,160.47,26.90,26.90,2522360320,26.70,26.70,2522360320
+CJ 바이오사이언스,311690,20,16070,2,2400,17.56,2392979,3331815,9112502,2392979,17.56,71.82,26.26,26.26,37917757920,25.89,25.89,37917757920
+썸에이지,208640,21,415,2,75,22.06,36351659,4904803,139240254,36351659,22.06,741.14,26.11,26.11,14513005733,25.12,25.12,14513005733
+삼부토건,001470,22,1186,5,-88,-6.91,56687110,99430144,223611824,56687110,-6.91,57.01,25.35,25.35,71673799904,27.03,27.03,71673799904
+모비스,250060,23,3360,2,470,16.26,7373018,305658,32171314,7373018,16.26,2412.18,22.92,22.92,23490965330,21.73,21.73,23490965330
+라메디텍,462510,24,10120,2,170,1.71,1970486,165997,8650735,1970486,1.71,1187.06,22.78,22.78,21863956270,24.97,24.97,21863956270
+클리노믹스,352770,25,653,2,6,0.93,7749285,7050664,38886113,7749285,0.93,109.91,19.93,19.93,5671234362,22.33,22.33,5671234362
+로보티즈,108490,26,20850,2,1430,7.36,2487319,314312,13053665,2487319,7.36,791.35,19.05,19.05,55145772950,20.26,20.26,55145772950
+셀바스헬스케어,208370,27,4605,5,-120,-2.54,4890900,2325949,25740564,4890900,-2.54,210.28,19.00,19.00,23850162345,20.12,20.12,23850162345
+TIMEFOLIO 글로벌소비트렌드액티브,494180,28,10575,2,130,1.24,148472,160598,800000,148472,1.24,92.45,18.56,18.56,1569256515,18.55,18.55,1569256515
+제일일렉트릭,199820,29,11160,2,1160,11.60,3993144,965175,22220000,3993144,11.60,413.72,17.97,17.97,43811035930,17.67,17.67,43811035930
+비트나인,357880,30,2485,5,-255,-9.31,3791864,6400140,21443956,3791864,-9.31,59.25,17.68,17.68,10006924190,18.78,18.78,10006924190
diff --git a/top30/20241122/top30-avtr-20241122-115001.csv b/top30/20241122/top30-avtr-20241122-115001.csv
new file mode 100644
index 000000000000..16340f39db91
--- /dev/null
+++ b/top30/20241122/top30-avtr-20241122-115001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+대동기어,008830,1,11860,2,1060,9.81,12709351,6533746,8987520,12709351,9.81,194.52,141.41,141.41,148360431780,139.19,139.19,148360431780
+한일단조,024740,2,3195,2,190,6.32,33728921,13691437,32897049,33728921,6.32,246.35,102.53,102.53,112890903655,107.41,107.41,112890903655
+위츠,459100,3,15430,2,350,2.32,10022667,35672156,12416000,10022667,2.32,28.10,80.72,80.72,163650006280,85.42,85.42,163650006280
+교보17호스팩,489210,4,1997,5,-163,-7.55,3875802,168753872,5180000,3875802,-7.55,2.30,74.82,74.82,7817650860,75.57,75.57,7817650860
+쓰리빌리언,394800,5,4025,2,125,3.21,18746221,52348152,31444038,18746221,3.21,35.81,59.62,59.62,78194610415,61.78,61.78,78194610415
+범양건영,002410,6,3490,2,325,10.27,15886898,11886945,27479820,15886898,10.27,133.65,57.81,57.81,55535341210,57.91,57.91,55535341210
+KODEX 코스닥150선물인버스,251340,7,4075,2,25,0.62,31019430,60066900,57700000,31019430,0.62,51.64,53.76,53.76,125447242365,53.35,53.35,125447242365
+한국패러랠,168490,8,193,2,32,19.88,38552449,10958682,80020000,38552449,19.88,351.80,48.18,48.18,7179223252,46.49,46.49,7179223252
+푸드나무,290720,9,3670,2,370,11.21,5101123,42040,13403058,5101123,11.21,9999.99,38.06,38.06,20269714740,41.21,41.21,20269714740
+비에이치아이,083650,10,18800,2,1900,11.24,11550478,2502540,30944375,11550478,11.24,461.55,37.33,37.33,220419176210,37.89,37.89,220419176210
+파커스,065690,11,1523,5,-377,-19.84,5111088,332138,14049331,5111088,-19.84,1538.84,36.38,36.38,8744673954,40.87,40.87,8744673954
+대동금속,020400,12,7540,5,-460,-5.75,1147936,841940,3189166,1147936,-5.75,136.34,35.99,35.99,9092133350,37.81,37.81,9092133350
+YG PLUS,037270,13,5400,2,900,20.00,22058235,3128763,63429410,22058235,20.00,705.01,34.78,34.78,109866920040,32.08,32.08,109866920040
+일승,333430,14,4360,2,475,12.23,10685085,2559816,30726747,10685085,12.23,417.42,34.77,34.77,45926783665,34.28,34.28,45926783665
+지에스이,053050,15,3860,2,200,5.46,8913404,7660454,29987597,8913404,5.46,116.36,29.72,29.72,35058380660,30.29,30.29,35058380660
+PN풍년,024940,16,9090,2,670,7.96,2932895,2265029,10000000,2932895,7.96,129.49,29.33,29.33,26758896830,29.44,29.44,26758896830
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,17,8835,2,25,0.28,157189,176656,550000,157189,0.28,88.98,28.58,28.58,1401175800,28.84,28.84,1401175800
+PLUS 글로벌방산,496770,18,9910,2,200,2.06,265710,159268,950000,265710,2.06,166.83,27.97,27.97,2622930475,27.86,27.86,2622930475
+모비스,250060,19,3240,2,350,12.11,8970698,305658,32171314,8970698,12.11,2934.88,27.88,27.88,28784278840,27.61,27.61,28784278840
+한국정밀기계,101680,20,2890,2,45,1.58,2335734,198663,8404000,2335734,1.58,1175.73,27.79,27.79,7772903830,32.00,32.00,7772903830
+CJ 바이오사이언스,311690,21,15660,2,1990,14.56,2515153,3331815,9112502,2515153,14.56,75.49,27.60,27.60,39844939160,27.92,27.92,39844939160
+썸에이지,208640,22,420,2,80,23.53,38042097,4904803,139240254,38042097,23.53,775.61,27.32,27.32,15225873199,26.04,26.04,15225873199
+삼부토건,001470,23,1191,5,-83,-6.51,57229877,99430144,223611824,57229877,-6.51,57.56,25.59,25.59,72320555323,27.16,27.16,72320555323
+라메디텍,462510,24,10150,2,200,2.01,1986898,165997,8650735,1986898,2.01,1196.95,22.97,22.97,22029876150,25.09,25.09,22029876150
+클리노믹스,352770,25,663,2,16,2.47,7765811,7050664,38886113,7765811,2.47,110.14,19.97,19.97,5682089523,22.04,22.04,5682089523
+셀바스헬스케어,208370,26,4585,5,-140,-2.96,4941143,2325949,25740564,4941143,-2.96,212.44,19.20,19.20,24080324855,20.40,20.40,24080324855
+로보티즈,108490,27,20800,2,1380,7.11,2492903,314312,13053665,2492903,7.11,793.13,19.10,19.10,55262152750,20.35,20.35,55262152750
+제일일렉트릭,199820,28,11120,2,1120,11.20,4164490,965175,22220000,4164490,11.20,431.48,18.74,18.74,45723492870,18.51,18.51,45723492870
+TIMEFOLIO 글로벌소비트렌드액티브,494180,29,10575,2,130,1.24,148472,160598,800000,148472,1.24,92.45,18.56,18.56,1569256515,18.55,18.55,1569256515
+비트나인,357880,30,2470,5,-270,-9.85,3833790,6400140,21443956,3833790,-9.85,59.90,17.88,17.88,10110390105,19.09,19.09,10110390105
diff --git a/top30/20241122/top30-avtr-20241122-120002.csv b/top30/20241122/top30-avtr-20241122-120002.csv
new file mode 100644
index 000000000000..f091b24fda32
--- /dev/null
+++ b/top30/20241122/top30-avtr-20241122-120002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+대동기어,008830,1,11870,2,1070,9.91,12795651,6533746,8987520,12795651,9.91,195.84,142.37,142.37,149383283320,140.03,140.03,149383283320
+한일단조,024740,2,3190,2,185,6.16,33911407,13691437,32897049,33911407,6.16,247.68,103.08,103.08,113474006020,108.13,108.13,113474006020
+위츠,459100,3,15230,2,150,0.99,10201261,35672156,12416000,10201261,0.99,28.60,82.16,82.16,166374556790,87.98,87.98,166374556790
+교보17호스팩,489210,4,1997,5,-163,-7.55,3900619,168753872,5180000,3900619,-7.55,2.31,75.30,75.30,7867212054,76.05,76.05,7867212054
+쓰리빌리언,394800,5,4000,2,100,2.56,19181979,52348152,31444038,19181979,2.56,36.64,61.00,61.00,79935127285,63.55,63.55,79935127285
+범양건영,002410,6,3530,2,365,11.53,16020319,11886945,27479820,16020319,11.53,134.77,58.30,58.30,56004353260,57.73,57.73,56004353260
+KODEX 코스닥150선물인버스,251340,7,4060,2,10,0.25,31733370,60066900,57700000,31733370,0.25,52.83,55.00,55.00,128346779420,54.79,54.79,128346779420
+한국패러랠,168490,8,189,2,28,17.39,40218517,10958682,80020000,40218517,17.39,367.00,50.26,50.26,7495548828,49.56,49.56,7495548828
+YG PLUS,037270,9,5430,2,930,20.67,25112295,3128763,63429410,25112295,20.67,802.63,39.59,39.59,126466763590,36.72,36.72,126466763590
+일승,333430,10,4415,2,530,13.64,11946606,2559816,30726747,11946606,13.64,466.70,38.88,38.88,51523308380,37.98,37.98,51523308380
+비에이치아이,083650,11,18630,2,1730,10.24,11865774,2502540,30944375,11865774,10.24,474.15,38.35,38.35,226307629530,39.26,39.26,226307629530
+푸드나무,290720,12,3715,2,415,12.58,5110135,42040,13403058,5110135,12.58,9999.99,38.13,38.13,20302831605,40.77,40.77,20302831605
+파커스,065690,13,1535,5,-365,-19.21,5151857,332138,14049331,5151857,-19.21,1551.12,36.67,36.67,8806906545,40.84,40.84,8806906545
+대동금속,020400,14,7400,5,-600,-7.50,1157292,841940,3189166,1157292,-7.50,137.46,36.29,36.29,9161902490,38.82,38.82,9161902490
+모비스,250060,15,3320,2,430,14.88,9905901,305658,32171314,9905901,14.88,3240.84,30.79,30.79,31870683830,29.84,29.84,31870683830
+지에스이,053050,16,3845,2,185,5.05,8988143,7660454,29987597,8988143,5.05,117.33,29.97,29.97,35345873180,30.65,30.65,35345873180
+PN풍년,024940,17,9080,2,660,7.84,2946332,2265029,10000000,2946332,7.84,130.08,29.46,29.46,26880774760,29.60,29.60,26880774760
+PLUS 글로벌방산,496770,18,9920,2,210,2.16,274620,159268,950000,274620,2.16,172.43,28.91,28.91,2711271125,28.77,28.77,2711271125
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,19,8840,2,30,0.34,157190,176656,550000,157190,0.34,88.98,28.58,28.58,1401184640,28.82,28.82,1401184640
+썸에이지,208640,20,416,2,76,22.35,39268750,4904803,139240254,39268750,22.35,800.62,28.20,28.20,15737585341,27.17,27.17,15737585341
+CJ 바이오사이언스,311690,21,15700,2,2030,14.85,2554002,3331815,9112502,2554002,14.85,76.65,28.03,28.03,40453906540,28.28,28.28,40453906540
+한국정밀기계,101680,22,2875,2,30,1.05,2351372,198663,8404000,2351372,1.05,1183.60,27.98,27.98,7818063185,32.36,32.36,7818063185
+삼부토건,001470,23,1202,5,-72,-5.65,57735663,99430144,223611824,57735663,-5.65,58.07,25.82,25.82,72927469915,27.13,27.13,72927469915
+라메디텍,462510,24,10120,2,170,1.71,2000418,165997,8650735,2000418,1.71,1205.09,23.12,23.12,22166220030,25.32,25.32,22166220030
+클리노믹스,352770,25,660,2,13,2.01,7777519,7050664,38886113,7777519,2.01,110.31,20.00,20.00,5689833629,22.17,22.17,5689833629
+제일일렉트릭,199820,26,11210,2,1210,12.10,4416929,965175,22220000,4416929,12.10,457.63,19.88,19.88,48554277990,19.49,19.49,48554277990
+셀바스헬스케어,208370,27,4585,5,-140,-2.96,4964049,2325949,25740564,4964049,-2.96,213.42,19.28,19.28,24185285710,20.49,20.49,24185285710
+로보티즈,108490,28,20600,2,1180,6.08,2514637,314312,13053665,2514637,6.08,800.04,19.26,19.26,55712665800,20.72,20.72,55712665800
+TIMEFOLIO 글로벌소비트렌드액티브,494180,29,10575,2,130,1.24,148472,160598,800000,148472,1.24,92.45,18.56,18.56,1569256515,18.55,18.55,1569256515
+비트나인,357880,30,2475,5,-265,-9.67,3858027,6400140,21443956,3858027,-9.67,60.28,17.99,17.99,10170546095,19.16,19.16,10170546095
diff --git a/top30/20241122/top30-avtr-20241122-121001.csv b/top30/20241122/top30-avtr-20241122-121001.csv
new file mode 100644
index 000000000000..e155d3a2170a
--- /dev/null
+++ b/top30/20241122/top30-avtr-20241122-121001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+대동기어,008830,1,11510,2,710,6.57,13017241,6533746,8987520,13017241,6.57,199.23,144.84,144.84,151944552160,146.88,146.88,151944552160
+한일단조,024740,2,3180,2,175,5.82,34155440,13691437,32897049,34155440,5.82,249.47,103.83,103.83,114248491050,109.21,109.21,114248491050
+위츠,459100,3,15170,2,90,0.60,10275044,35672156,12416000,10275044,0.60,28.80,82.76,82.76,167498046550,88.93,88.93,167498046550
+교보17호스팩,489210,4,1997,5,-163,-7.55,3956256,168753872,5180000,3956256,-7.55,2.34,76.38,76.38,7978271867,77.13,77.13,7978271867
+쓰리빌리언,394800,5,4130,2,230,5.90,19857559,52348152,31444038,19857559,5.90,37.93,63.15,63.15,82687439415,63.67,63.67,82687439415
+범양건영,002410,6,3475,2,310,9.79,16100237,11886945,27479820,16100237,9.79,135.44,58.59,58.59,56283168545,58.94,58.94,56283168545
+KODEX 코스닥150선물인버스,251340,7,4060,2,10,0.25,32305477,60066900,57700000,32305477,0.25,53.78,55.99,55.99,130666603680,55.78,55.78,130666603680
+한국패러랠,168490,8,191,2,30,18.63,42295120,10958682,80020000,42295120,18.63,385.95,52.86,52.86,7894561751,51.65,51.65,7894561751
+일승,333430,9,4285,2,400,10.30,13827456,2559816,30726747,13827456,10.30,540.17,45.00,45.00,59871821465,45.47,45.47,59871821465
+YG PLUS,037270,10,5380,2,880,19.56,26638819,3128763,63429410,26638819,19.56,851.42,42.00,42.00,134725003650,39.48,39.48,134725003650
+비에이치아이,083650,11,18840,2,1940,11.48,12040923,2502540,30944375,12040923,11.48,481.15,38.91,38.91,229599980230,39.38,39.38,229599980230
+푸드나무,290720,12,3675,2,375,11.36,5120306,42040,13403058,5120306,11.36,9999.99,38.20,38.20,20340410975,41.30,41.30,20340410975
+파커스,065690,13,1529,5,-371,-19.53,5200864,332138,14049331,5200864,-19.53,1565.87,37.02,37.02,8882686375,41.35,41.35,8882686375
+대동금속,020400,14,7330,5,-670,-8.38,1177742,841940,3189166,1177742,-8.38,139.88,36.93,36.93,9312315640,39.84,39.84,9312315640
+모비스,250060,15,3240,2,350,12.11,10441826,305658,32171314,10441826,12.11,3416.18,32.46,32.46,33625832645,32.26,32.26,33625832645
+지에스이,053050,16,3830,2,170,4.64,9173409,7660454,29987597,9173409,4.64,119.75,30.59,30.59,36058529365,31.40,31.40,36058529365
+PN풍년,024940,17,9000,2,580,6.89,2958592,2265029,10000000,2958592,6.89,130.62,29.59,29.59,26991481230,29.99,29.99,26991481230
+PLUS 글로벌방산,496770,18,9920,2,210,2.16,278916,159268,950000,278916,2.16,175.12,29.36,29.36,2753887445,29.22,29.22,2753887445
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,19,8830,2,20,0.23,157363,176656,550000,157363,0.23,89.08,28.61,28.61,1402712770,28.88,28.88,1402712770
+썸에이지,208640,20,412,2,72,21.18,39807628,4904803,139240254,39807628,21.18,811.61,28.59,28.59,15959841156,27.82,27.82,15959841156
+CJ 바이오사이언스,311690,21,15810,2,2140,15.65,2603867,3331815,9112502,2603867,15.65,78.15,28.57,28.57,41228132990,28.62,28.62,41228132990
+한국정밀기계,101680,22,2865,2,20,0.70,2375451,198663,8404000,2375451,0.70,1195.72,28.27,28.27,7886979445,32.76,32.76,7886979445
+삼부토건,001470,23,1194,5,-80,-6.28,58042260,99430144,223611824,58042260,-6.28,58.37,25.96,25.96,73294396329,27.45,27.45,73294396329
+라메디텍,462510,24,10120,2,170,1.71,2003368,165997,8650735,2003368,1.71,1206.87,23.16,23.16,22196074180,25.35,25.35,22196074180
+제일일렉트릭,199820,25,11210,2,1210,12.10,4642933,965175,22220000,4642933,12.10,481.05,20.90,20.90,51098718680,20.51,20.51,51098718680
+클리노믹스,352770,26,660,2,13,2.01,7798056,7050664,38886113,7798056,2.01,110.60,20.05,20.05,5703382638,22.22,22.22,5703382638
+로보티즈,108490,27,20600,2,1180,6.08,2528565,314312,13053665,2528565,6.08,804.48,19.37,19.37,55999583500,20.83,20.83,55999583500
+셀바스헬스케어,208370,28,4585,5,-140,-2.96,4976979,2325949,25740564,4976979,-2.96,213.98,19.34,19.34,24244520515,20.54,20.54,24244520515
+모비데이즈,363260,29,1934,2,219,12.77,6178316,1828328,32163769,6178316,12.77,337.92,19.21,19.21,11558508880,18.58,18.58,11558508880
+TIMEFOLIO 글로벌소비트렌드액티브,494180,30,10575,2,130,1.24,148502,160598,800000,148502,1.24,92.47,18.56,18.56,1569573765,18.55,18.55,1569573765
diff --git a/top30/20241122/top30-avtr-20241122-122001.csv b/top30/20241122/top30-avtr-20241122-122001.csv
new file mode 100644
index 000000000000..caf1a5ec6e73
--- /dev/null
+++ b/top30/20241122/top30-avtr-20241122-122001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+대동기어,008830,1,11380,2,580,5.37,13178405,6533746,8987520,13178405,5.37,201.70,146.63,146.63,153779521190,150.35,150.35,153779521190
+한일단조,024740,2,3165,2,160,5.32,34286503,13691437,32897049,34286503,5.32,250.42,104.22,104.22,114664620890,110.13,110.13,114664620890
+위츠,459100,3,15200,2,120,0.80,10400571,35672156,12416000,10400571,0.80,29.16,83.77,83.77,169410664190,89.77,89.77,169410664190
+교보17호스팩,489210,4,1997,5,-163,-7.55,3970831,168753872,5180000,3970831,-7.55,2.35,76.66,76.66,8007382905,77.41,77.41,8007382905
+쓰리빌리언,394800,5,4135,2,235,6.03,20416424,52348152,31444038,20416424,6.03,39.00,64.93,64.93,84974164825,65.35,65.35,84974164825
+범양건영,002410,6,3470,2,305,9.64,16220120,11886945,27479820,16220120,9.64,136.45,59.03,59.03,56698006425,59.46,59.46,56698006425
+KODEX 코스닥150선물인버스,251340,7,4060,2,10,0.25,32964173,60066900,57700000,32964173,0.25,54.88,57.13,57.13,133341177815,56.92,56.92,133341177815
+한국패러랠,168490,8,190,2,29,18.01,43455813,10958682,80020000,43455813,18.01,396.54,54.31,54.31,8113578915,53.37,53.37,8113578915
+일승,333430,9,4295,2,410,10.55,14374768,2559816,30726747,14374768,10.55,561.55,46.78,46.78,62206760595,47.14,47.14,62206760595
+YG PLUS,037270,10,5400,2,900,20.00,28103389,3128763,63429410,28103389,20.00,898.23,44.31,44.31,142718249660,41.67,41.67,142718249660
+비에이치아이,083650,11,18870,2,1970,11.66,12120088,2502540,30944375,12120088,11.66,484.31,39.17,39.17,231088013160,39.58,39.58,231088013160
+푸드나무,290720,12,3680,2,380,11.52,5131509,42040,13403058,5131509,11.52,9999.99,38.29,38.29,20381548380,41.32,41.32,20381548380
+대동금속,020400,13,7330,5,-670,-8.38,1188843,841940,3189166,1188843,-8.38,141.20,37.28,37.28,9393356020,40.18,40.18,9393356020
+모비스,250060,14,3310,2,420,14.53,11986377,305658,32171314,11986377,14.53,3921.50,37.26,37.26,38791209150,36.43,36.43,38791209150
+파커스,065690,15,1559,5,-341,-17.95,5218602,332138,14049331,5218602,-17.95,1571.21,37.14,37.14,8909971329,40.68,40.68,8909971329
+지에스이,053050,16,3825,2,165,4.51,9265585,7660454,29987597,9265585,4.51,120.95,30.90,30.90,36411342445,31.74,31.74,36411342445
+PN풍년,024940,17,9040,2,620,7.36,2971010,2265029,10000000,2971010,7.36,131.17,29.71,29.71,27103107000,29.98,29.98,27103107000
+PLUS 글로벌방산,496770,18,9925,2,215,2.21,279873,159268,950000,279873,2.21,175.72,29.46,29.46,2763384920,29.31,29.31,2763384920
+CJ 바이오사이언스,311690,19,15740,2,2070,15.14,2672450,3331815,9112502,2672450,15.14,80.21,29.33,29.33,42319349210,29.51,29.51,42319349210
+썸에이지,208640,20,416,2,76,22.35,40444251,4904803,139240254,40444251,22.35,824.58,29.05,29.05,16224251162,28.01,28.01,16224251162
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,21,8830,2,20,0.23,157363,176656,550000,157363,0.23,89.08,28.61,28.61,1402712770,28.88,28.88,1402712770
+한국정밀기계,101680,22,2875,2,30,1.05,2377419,198663,8404000,2377419,1.05,1196.71,28.29,28.29,7892636115,32.67,32.67,7892636115
+삼부토건,001470,23,1195,5,-79,-6.20,58409893,99430144,223611824,58409893,-6.20,58.74,26.12,26.12,73731976014,27.59,27.59,73731976014
+라메디텍,462510,24,9960,2,10,0.10,2025336,165997,8650735,2025336,0.10,1220.10,23.41,23.41,22416734680,26.02,26.02,22416734680
+모비데이즈,363260,25,1891,2,176,10.26,7346321,1828328,32163769,7346321,10.26,401.81,22.84,22.84,13796977660,22.68,22.68,13796977660
+제일일렉트릭,199820,26,11220,2,1220,12.20,4712480,965175,22220000,4712480,12.20,488.25,21.21,21.21,51877371780,20.81,20.81,51877371780
+클리노믹스,352770,27,666,2,19,2.94,7822391,7050664,38886113,7822391,2.94,110.95,20.12,20.12,5719435943,22.08,22.08,5719435943
+로보티즈,108490,28,20750,2,1330,6.85,2532808,314312,13053665,2532808,6.85,805.83,19.40,19.40,56087283300,20.71,20.71,56087283300
+셀바스헬스케어,208370,29,4595,5,-130,-2.75,4990536,2325949,25740564,4990536,-2.75,214.56,19.39,19.39,24306685185,20.55,20.55,24306685185
+비트나인,357880,30,2525,5,-215,-7.85,4046588,6400140,21443956,4046588,-7.85,63.23,18.87,18.87,10641826750,19.65,19.65,10641826750
diff --git a/top30/20241122/top30-avtr-20241122-123002.csv b/top30/20241122/top30-avtr-20241122-123002.csv
new file mode 100644
index 000000000000..ce9f4ae4e04c
--- /dev/null
+++ b/top30/20241122/top30-avtr-20241122-123002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+대동기어,008830,1,11280,2,480,4.44,13248737,6533746,8987520,13248737,4.44,202.77,147.41,147.41,154578158000,152.48,152.48,154578158000
+한일단조,024740,2,3180,2,175,5.82,34477044,13691437,32897049,34477044,5.82,251.81,104.80,104.80,115266738175,110.18,110.18,115266738175
+위츠,459100,3,15190,2,110,0.73,10448223,35672156,12416000,10448223,0.73,29.29,84.15,84.15,170134963510,90.21,90.21,170134963510
+교보17호스팩,489210,4,1997,5,-163,-7.55,3993437,168753872,5180000,3993437,-7.55,2.37,77.09,77.09,8052512851,77.84,77.84,8052512851
+쓰리빌리언,394800,5,4140,2,240,6.15,21897240,52348152,31444038,21897240,6.15,41.83,69.64,69.64,91190396395,70.05,70.05,91190396395
+범양건영,002410,6,3445,2,280,8.85,16333318,11886945,27479820,16333318,8.85,137.41,59.44,59.44,57087846500,60.30,60.30,57087846500
+KODEX 코스닥150선물인버스,251340,7,4070,2,20,0.49,33689611,60066900,57700000,33689611,0.49,56.09,58.39,58.39,136291344470,58.04,58.04,136291344470
+한국패러랠,168490,8,182,2,21,13.04,45699085,10958682,80020000,45699085,13.04,417.01,57.11,57.11,8527467530,58.55,58.55,8527467530
+일승,333430,9,4245,2,360,9.27,14567533,2559816,30726747,14567533,9.27,569.09,47.41,47.41,63029225740,48.32,48.32,63029225740
+YG PLUS,037270,10,5420,2,920,20.44,28817262,3128763,63429410,28817262,20.44,921.04,45.43,45.43,146593357370,42.64,42.64,146593357370
+파커스,065690,11,1710,5,-190,-10.00,5899108,332138,14049331,5899108,-10.00,1776.10,41.99,41.99,10045205593,41.81,41.81,10045205593
+비에이치아이,083650,12,18870,2,1970,11.66,12191768,2502540,30944375,12191768,11.66,487.18,39.40,39.40,232439662210,39.81,39.81,232439662210
+모비스,250060,13,3300,2,410,14.19,12480353,305658,32171314,12480353,14.19,4083.11,38.79,38.79,40429691235,38.08,38.08,40429691235
+푸드나무,290720,14,3665,2,365,11.06,5145626,42040,13403058,5145626,11.06,9999.99,38.39,38.39,20433458755,41.60,41.60,20433458755
+대동금속,020400,15,7310,5,-690,-8.62,1194116,841940,3189166,1194116,-8.62,141.83,37.44,37.44,9431847630,40.46,40.46,9431847630
+지에스이,053050,16,3810,2,150,4.10,9403323,7660454,29987597,9403323,4.10,122.75,31.36,31.36,36935533270,32.33,32.33,36935533270
+PN풍년,024940,17,9050,2,630,7.48,2980444,2265029,10000000,2980444,7.48,131.59,29.80,29.80,27187936310,30.04,30.04,27187936310
+CJ 바이오사이언스,311690,18,15590,2,1920,14.05,2705147,3331815,9112502,2705147,14.05,81.19,29.69,29.69,42829535260,30.15,30.15,42829535260
+썸에이지,208640,19,410,2,70,20.59,41286434,4904803,139240254,41286434,20.59,841.76,29.65,29.65,16570729665,29.03,29.03,16570729665
+PLUS 글로벌방산,496770,20,9915,2,205,2.11,280688,159268,950000,280688,2.11,176.24,29.55,29.55,2771469295,29.42,29.42,2771469295
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,21,8830,2,20,0.23,157363,176656,550000,157363,0.23,89.08,28.61,28.61,1402712770,28.88,28.88,1402712770
+한국정밀기계,101680,22,2830,5,-15,-0.53,2403829,198663,8404000,2403829,-0.53,1210.00,28.60,28.60,7967986200,33.50,33.50,7967986200
+삼부토건,001470,23,1190,5,-84,-6.59,58776566,99430144,223611824,58776566,-6.59,59.11,26.29,26.29,74168427944,27.87,27.87,74168427944
+모비데이즈,363260,24,1917,2,202,11.78,8056896,1828328,32163769,8056896,11.78,440.67,25.05,25.05,15137283005,24.55,24.55,15137283005
+라메디텍,462510,25,10000,2,50,0.50,2045321,165997,8650735,2045321,0.50,1232.14,23.64,23.64,22614989090,26.14,26.14,22614989090
+제일일렉트릭,199820,26,11420,2,1420,14.20,4940152,965175,22220000,4940152,14.20,511.84,22.23,22.23,54453615680,21.46,21.46,54453615680
+아톤,158430,27,5310,5,-140,-2.57,4753578,4872792,22602474,4753578,-2.57,97.55,21.03,21.03,26360994310,21.96,21.96,26360994310
+클리노믹스,352770,28,663,2,16,2.47,7832594,7050664,38886113,7832594,2.47,111.09,20.14,20.14,5726180223,22.21,22.21,5726180223
+셀바스헬스케어,208370,29,4585,5,-140,-2.96,5032077,2325949,25740564,5032077,-2.96,216.35,19.55,19.55,24496600805,20.76,20.76,24496600805
+로보티즈,108490,30,20800,2,1380,7.11,2536334,314312,13053665,2536334,7.11,806.95,19.43,19.43,56160392350,20.68,20.68,56160392350
diff --git a/top30/20241122/top30-avtr-20241122-124001.csv b/top30/20241122/top30-avtr-20241122-124001.csv
new file mode 100644
index 000000000000..4301549aed58
--- /dev/null
+++ b/top30/20241122/top30-avtr-20241122-124001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+대동기어,008830,1,11320,2,520,4.81,13337993,6533746,8987520,13337993,4.81,204.14,148.41,148.41,155590645730,152.93,152.93,155590645730
+한일단조,024740,2,3175,2,170,5.66,34573616,13691437,32897049,34573616,5.66,252.52,105.10,105.10,115572906040,110.65,110.65,115572906040
+위츠,459100,3,15300,2,220,1.46,10520493,35672156,12416000,10520493,1.46,29.49,84.73,84.73,171240843910,90.14,90.14,171240843910
+교보17호스팩,489210,4,1997,5,-163,-7.55,4063861,168753872,5180000,4063861,-7.55,2.41,78.45,78.45,8193060772,79.20,79.20,8193060772
+쓰리빌리언,394800,5,4085,2,185,4.74,22703157,52348152,31444038,22703157,4.74,43.37,72.20,72.20,94477650210,73.55,73.55,94477650210
+범양건영,002410,6,3455,2,290,9.16,16900150,11886945,27479820,16900150,9.16,142.17,61.50,61.50,59100023425,62.25,62.25,59100023425
+KODEX 코스닥150선물인버스,251340,7,4085,2,35,0.86,34362176,60066900,57700000,34362176,0.86,57.21,59.55,59.55,139032981650,58.99,58.99,139032981650
+한국패러랠,168490,8,187,2,26,16.15,46823353,10958682,80020000,46823353,16.15,427.27,58.51,58.51,8735598183,58.38,58.38,8735598183
+YG PLUS,037270,9,5530,2,1030,22.89,30887098,3128763,63429410,30887098,22.89,987.20,48.70,48.70,158060880500,45.06,45.06,158060880500
+일승,333430,10,4210,2,325,8.37,14800696,2559816,30726747,14800696,8.37,578.19,48.17,48.17,64011024300,49.48,49.48,64011024300
+파커스,065690,11,1651,5,-249,-13.11,6291868,332138,14049331,6291868,-13.11,1894.35,44.78,44.78,10707976698,46.16,46.16,10707976698
+비에이치아이,083650,12,18870,2,1970,11.66,12290084,2502540,30944375,12290084,11.66,491.10,39.72,39.72,234294621600,40.12,40.12,234294621600
+모비스,250060,13,3285,2,395,13.67,12766832,305658,32171314,12766832,13.67,4176.84,39.68,39.68,41371324945,39.15,39.15,41371324945
+푸드나무,290720,14,3800,2,500,15.15,5219804,42040,13403058,5219804,15.15,9999.99,38.94,38.94,20711885065,40.67,40.67,20711885065
+대동금속,020400,15,7330,5,-670,-8.38,1201351,841940,3189166,1201351,-8.38,142.69,37.67,37.67,9484738780,40.57,40.57,9484738780
+지에스이,053050,16,3800,2,140,3.83,9455009,7660454,29987597,9455009,3.83,123.43,31.53,31.53,37132197195,32.59,32.59,37132197195
+CJ 바이오사이언스,311690,17,15230,2,1560,11.41,2753941,3331815,9112502,2753941,11.41,82.66,30.22,30.22,43581482270,31.40,31.40,43581482270
+썸에이지,208640,18,411,2,71,20.88,41760898,4904803,139240254,41760898,20.88,851.43,29.99,29.99,16764773733,29.29,29.29,16764773733
+PN풍년,024940,19,9050,2,630,7.48,2996442,2265029,10000000,2996442,7.48,132.29,29.96,29.96,27333009410,30.20,30.20,27333009410
+PLUS 글로벌방산,496770,20,9895,2,185,1.91,281756,159268,950000,281756,1.91,176.91,29.66,29.66,2782049390,29.60,29.60,2782049390
+한국정밀기계,101680,21,2755,5,-90,-3.16,2442629,198663,8404000,2442629,-3.16,1229.53,29.07,29.07,8075444865,34.88,34.88,8075444865
+모비데이즈,363260,22,1955,2,240,13.99,9310708,1828328,32163769,9310708,13.99,509.25,28.95,28.95,17574881096,27.95,27.95,17574881096
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,23,8810,3,0,0.00,157902,176656,550000,157902,0.00,89.38,28.71,28.71,1407464345,29.05,29.05,1407464345
+삼부토건,001470,24,1196,5,-78,-6.12,59711813,99430144,223611824,59711813,-6.12,60.05,26.70,26.70,75296176139,28.15,28.15,75296176139
+라메디텍,462510,25,9970,2,20,0.20,2057594,165997,8650735,2057594,0.20,1239.54,23.79,23.79,22736957340,26.36,26.36,22736957340
+제일일렉트릭,199820,26,11210,2,1210,12.10,5153660,965175,22220000,5153660,12.10,533.96,23.19,23.19,56868691730,22.83,22.83,56868691730
+아톤,158430,27,5280,5,-170,-3.12,5061359,4872792,22602474,5061359,-3.12,103.87,22.39,22.39,27984098650,23.45,23.45,27984098650
+클리노믹스,352770,28,663,2,16,2.47,7851484,7050664,38886113,7851484,2.47,111.36,20.19,20.19,5738722547,22.26,22.26,5738722547
+비트나인,357880,29,2545,5,-195,-7.12,4267404,6400140,21443956,4267404,-7.12,66.68,19.90,19.90,11207151580,20.54,20.54,11207151580
+금호건설우,002995,30,11300,2,1590,16.37,57785,15416,292266,57785,16.37,374.84,19.77,19.77,677273350,20.51,20.51,677273350
diff --git a/top30/20241122/top30-avtr-20241122-125001.csv b/top30/20241122/top30-avtr-20241122-125001.csv
new file mode 100644
index 000000000000..65db7d765891
--- /dev/null
+++ b/top30/20241122/top30-avtr-20241122-125001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+대동기어,008830,1,11430,2,630,5.83,13398300,6533746,8987520,13398300,5.83,205.06,149.08,149.08,156276928120,152.13,152.13,156276928120
+한일단조,024740,2,3225,2,220,7.32,34832449,13691437,32897049,34832449,7.32,254.41,105.88,105.88,116403409750,109.72,109.72,116403409750
+위츠,459100,3,15250,2,170,1.13,10562183,35672156,12416000,10562183,1.13,29.61,85.07,85.07,171876802300,90.77,90.77,171876802300
+교보17호스팩,489210,4,1998,5,-162,-7.50,4088419,168753872,5180000,4088419,-7.50,2.42,78.93,78.93,8242096378,79.64,79.64,8242096378
+쓰리빌리언,394800,5,4090,2,190,4.87,23263992,52348152,31444038,23263992,4.87,44.44,73.99,73.99,96800900405,75.27,75.27,96800900405
+범양건영,002410,6,3500,2,335,10.58,17028410,11886945,27479820,17028410,10.58,143.25,61.97,61.97,59547508435,61.91,61.91,59547508435
+KODEX 코스닥150선물인버스,251340,7,4090,2,40,0.99,35273578,60066900,57700000,35273578,0.99,58.72,61.13,61.13,142758886035,60.49,60.49,142758886035
+한국패러랠,168490,8,184,2,23,14.29,47460220,10958682,80020000,47460220,14.29,433.08,59.31,59.31,8853714853,60.13,60.13,8853714853
+YG PLUS,037270,9,5510,2,1010,22.44,32036333,3128763,63429410,32036333,22.44,1023.93,50.51,50.51,164433016530,47.05,47.05,164433016530
+일승,333430,10,4140,2,255,6.56,15121106,2559816,30726747,15121106,6.56,590.71,49.21,49.21,65338899730,51.36,51.36,65338899730
+파커스,065690,11,1639,5,-261,-13.74,6535564,332138,14049331,6535564,-13.74,1967.73,46.52,46.52,11098300710,48.20,48.20,11098300710
+푸드나무,290720,12,3705,2,405,12.27,5437765,42040,13403058,5437765,12.27,9999.99,40.57,40.57,21545695415,43.39,43.39,21545695415
+모비스,250060,13,3250,2,360,12.46,13040040,305658,32171314,13040040,12.46,4266.22,40.53,40.53,42262679915,40.42,40.42,42262679915
+비에이치아이,083650,14,19070,2,2170,12.84,12509890,2502540,30944375,12509890,12.84,499.89,40.43,40.43,238475280960,40.41,40.41,238475280960
+대동금속,020400,15,7310,5,-690,-8.62,1205215,841940,3189166,1205215,-8.62,143.15,37.79,37.79,9513025350,40.81,40.81,9513025350
+모비데이즈,363260,16,1921,2,206,12.01,10306404,1828328,32163769,10306404,12.01,563.71,32.04,32.04,19521976767,31.60,31.60,19521976767
+지에스이,053050,17,3810,2,150,4.10,9486266,7660454,29987597,9486266,4.10,123.83,31.63,31.63,37251224005,32.60,32.60,37251224005
+CJ 바이오사이언스,311690,18,15140,2,1470,10.75,2783645,3331815,9112502,2783645,10.75,83.55,30.55,30.55,44034790780,31.92,31.92,44034790780
+썸에이지,208640,19,409,2,69,20.29,42299915,4904803,139240254,42299915,20.29,862.42,30.38,30.38,16984041017,29.82,29.82,16984041017
+PN풍년,024940,20,9030,2,610,7.24,3003651,2265029,10000000,3003651,7.24,132.61,30.04,30.04,27398352090,30.34,30.34,27398352090
+PLUS 글로벌방산,496770,21,9925,2,215,2.21,282805,159268,950000,282805,2.21,177.57,29.77,29.77,2792446635,29.62,29.62,2792446635
+한국정밀기계,101680,22,2770,5,-75,-2.64,2475059,198663,8404000,2475059,-2.64,1245.86,29.45,29.45,8164193210,35.07,35.07,8164193210
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,23,8810,3,0,0.00,157907,176656,550000,157907,0.00,89.39,28.71,28.71,1407508385,29.05,29.05,1407508385
+삼부토건,001470,24,1196,5,-78,-6.12,59971125,99430144,223611824,59971125,-6.12,60.31,26.82,26.82,75606484386,28.27,28.27,75606484386
+라메디텍,462510,25,9970,2,20,0.20,2063786,165997,8650735,2063786,0.20,1243.27,23.86,23.86,22798575190,26.43,26.43,22798575190
+제일일렉트릭,199820,26,11110,2,1110,11.10,5277293,965175,22220000,5277293,11.10,546.77,23.75,23.75,58247447720,23.59,23.59,58247447720
+아톤,158430,27,5290,5,-160,-2.94,5188728,4872792,22602474,5188728,-2.94,106.48,22.96,22.96,28655398150,23.97,23.97,28655398150
+노브랜드,145170,28,17110,2,2080,13.84,1931083,571392,9079834,1931083,13.84,337.96,21.27,21.27,32582570570,20.97,20.97,32582570570
+클리노믹스,352770,29,657,2,10,1.55,7918027,7050664,38886113,7918027,1.55,112.30,20.36,20.36,5782424791,22.63,22.63,5782424791
+비트나인,357880,30,2540,5,-200,-7.30,4330514,6400140,21443956,4330514,-7.30,67.66,20.19,20.19,11367289285,20.87,20.87,11367289285
diff --git a/top30/20241122/top30-avtr-20241122-130002.csv b/top30/20241122/top30-avtr-20241122-130002.csv
new file mode 100644
index 000000000000..2681e148a5f1
--- /dev/null
+++ b/top30/20241122/top30-avtr-20241122-130002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+대동기어,008830,1,11240,2,440,4.07,13492096,6533746,8987520,13492096,4.07,206.50,150.12,150.12,157333953910,155.75,155.75,157333953910
+한일단조,024740,2,3200,2,195,6.49,35113378,13691437,32897049,35113378,6.49,256.46,106.74,106.74,117307260235,111.43,111.43,117307260235
+위츠,459100,3,15180,2,100,0.66,10600356,35672156,12416000,10600356,0.66,29.72,85.38,85.38,172457011510,91.50,91.50,172457011510
+교보17호스팩,489210,4,1996,5,-164,-7.59,4095175,168753872,5180000,4095175,-7.59,2.43,79.06,79.06,8255591353,79.85,79.85,8255591353
+쓰리빌리언,394800,5,4140,2,240,6.15,23521019,52348152,31444038,23521019,6.15,44.93,74.80,74.80,97862897145,75.18,75.18,97862897145
+범양건영,002410,6,3475,2,310,9.79,17188750,11886945,27479820,17188750,9.79,144.60,62.55,62.55,60106071095,62.94,62.94,60106071095
+KODEX 코스닥150선물인버스,251340,7,4100,2,50,1.23,36023586,60066900,57700000,36023586,1.23,59.97,62.43,62.43,145826476480,61.64,61.64,145826476480
+한국패러랠,168490,8,185,2,24,14.91,48076200,10958682,80020000,48076200,14.91,438.70,60.08,60.08,8967759792,60.58,60.58,8967759792
+YG PLUS,037270,9,5520,2,1020,22.67,32674050,3128763,63429410,32674050,22.67,1044.31,51.51,51.51,167956130110,47.97,47.97,167956130110
+일승,333430,10,4180,2,295,7.59,15267785,2559816,30726747,15267785,7.59,596.44,49.69,49.69,65952479750,51.35,51.35,65952479750
+파커스,065690,11,1650,5,-250,-13.16,6772320,332138,14049331,6772320,-13.16,2039.01,48.20,48.20,11486796733,49.55,49.55,11486796733
+모비스,250060,12,3220,2,330,11.42,13387028,305658,32171314,13387028,11.42,4379.74,41.61,41.61,43380825010,41.88,41.88,43380825010
+푸드나무,290720,13,3625,2,325,9.85,5543169,42040,13403058,5543169,9.85,9999.99,41.36,41.36,21932090235,45.14,45.14,21932090235
+비에이치아이,083650,14,19140,2,2240,13.25,12633659,2502540,30944375,12633659,13.25,504.83,40.83,40.83,240839587990,40.66,40.66,240839587990
+대동금속,020400,15,7320,5,-680,-8.50,1211916,841940,3189166,1211916,-8.50,143.94,38.00,38.00,9561862240,40.96,40.96,9561862240
+모비데이즈,363260,16,1918,2,203,11.84,10715023,1828328,32163769,10715023,11.84,586.06,33.31,33.31,20304217904,32.91,32.91,20304217904
+지에스이,053050,17,3820,2,160,4.37,9528059,7660454,29987597,9528059,4.37,124.38,31.77,31.77,37410797525,32.66,32.66,37410797525
+CJ 바이오사이언스,311690,18,15040,2,1370,10.02,2835899,3331815,9112502,2835899,10.02,85.12,31.12,31.12,44813738420,32.70,32.70,44813738420
+썸에이지,208640,19,410,2,70,20.59,42861998,4904803,139240254,42861998,20.59,873.88,30.78,30.78,17214771103,30.15,30.15,17214771103
+PN풍년,024940,20,8990,2,570,6.77,3016590,2265029,10000000,3016590,6.77,133.18,30.17,30.17,27515016460,30.61,30.61,27515016460
+PLUS 글로벌방산,496770,21,9920,2,210,2.16,283830,159268,950000,283830,2.16,178.21,29.88,29.88,2802618260,29.74,29.74,2802618260
+한국정밀기계,101680,22,2790,5,-55,-1.93,2487277,198663,8404000,2487277,-1.93,1252.01,29.60,29.60,8198306350,34.97,34.97,8198306350
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,23,8810,3,0,0.00,157907,176656,550000,157907,0.00,89.39,28.71,28.71,1407508385,29.05,29.05,1407508385
+삼부토건,001470,24,1212,5,-62,-4.87,61039491,99430144,223611824,61039491,-4.87,61.39,27.30,27.30,76903181910,28.38,28.38,76903181910
+아톤,158430,25,5190,5,-260,-4.77,5466176,4872792,22602474,5466176,-4.77,112.18,24.18,24.18,30094222140,25.65,25.65,30094222140
+제일일렉트릭,199820,26,11150,2,1150,11.50,5357596,965175,22220000,5357596,11.50,555.09,24.11,24.11,59140795390,23.87,23.87,59140795390
+컴투스홀딩스,063080,27,34200,2,4950,16.92,1583974,1795637,6595192,1583974,16.92,88.21,24.02,24.02,50884216900,22.56,22.56,50884216900
+라메디텍,462510,28,9930,5,-20,-0.20,2067027,165997,8650735,2067027,-0.20,1245.22,23.89,23.89,22830778220,26.58,26.58,22830778220
+노브랜드,145170,29,16850,2,1820,12.11,2140189,571392,9079834,2140189,12.11,374.56,23.57,23.57,36137986310,23.62,23.62,36137986310
+클리노믹스,352770,30,655,2,8,1.24,7949704,7050664,38886113,7949704,1.24,112.75,20.44,20.44,5803165802,22.78,22.78,5803165802
diff --git a/top30/20241122/top30-avtr-20241122-131001.csv b/top30/20241122/top30-avtr-20241122-131001.csv
new file mode 100644
index 000000000000..e632efd716b1
--- /dev/null
+++ b/top30/20241122/top30-avtr-20241122-131001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+대동기어,008830,1,11230,2,430,3.98,13597742,6533746,8987520,13597742,3.98,208.12,151.30,151.30,158514822210,157.05,157.05,158514822210
+한일단조,024740,2,3185,2,180,5.99,35224001,13691437,32897049,35224001,5.99,257.27,107.07,107.07,117659580275,112.30,112.30,117659580275
+위츠,459100,3,15110,2,30,0.20,10768435,35672156,12416000,10768435,0.20,30.19,86.73,86.73,174985797910,93.27,93.27,174985797910
+교보17호스팩,489210,4,2000,5,-160,-7.41,4114999,168753872,5180000,4114999,-7.41,2.44,79.44,79.44,8295201073,80.07,80.07,8295201073
+쓰리빌리언,394800,5,4205,2,305,7.82,24820945,52348152,31444038,24820945,7.82,47.42,78.94,78.94,103319727875,78.14,78.14,103319727875
+KODEX 코스닥150선물인버스,251340,6,4095,2,45,1.11,36985000,60066900,57700000,36985000,1.11,61.57,64.10,64.10,149768028200,63.39,63.39,149768028200
+범양건영,002410,7,3495,2,330,10.43,17410069,11886945,27479820,17410069,10.43,146.46,63.36,63.36,60885078910,63.39,63.39,60885078910
+한국패러랠,168490,8,186,2,25,15.53,48633733,10958682,80020000,48633733,15.53,443.79,60.78,60.78,9070856417,60.94,60.94,9070856417
+YG PLUS,037270,9,5470,2,970,21.56,33367737,3128763,63429410,33367737,21.56,1066.48,52.61,52.61,171763092360,49.51,49.51,171763092360
+일승,333430,10,4180,2,295,7.59,15543305,2559816,30726747,15543305,7.59,607.20,50.59,50.59,67104410435,52.25,52.25,67104410435
+파커스,065690,11,1603,5,-297,-15.63,6951476,332138,14049331,6951476,-15.63,2092.95,49.48,49.48,11780888268,52.31,52.31,11780888268
+모비스,250060,12,3275,2,385,13.32,13719037,305658,32171314,13719037,13.32,4488.36,42.64,42.64,44447345620,42.19,42.19,44447345620
+푸드나무,290720,13,3575,2,275,8.33,5653466,42040,13403058,5653466,8.33,9999.99,42.18,42.18,22327151730,46.60,46.60,22327151730
+비에이치아이,083650,14,19290,2,2390,14.14,12895256,2502540,30944375,12895256,14.14,515.29,41.67,41.67,245877450120,41.19,41.19,245877450120
+대동금속,020400,15,7300,5,-700,-8.75,1214893,841940,3189166,1214893,-8.75,144.30,38.09,38.09,9583600140,41.17,41.17,9583600140
+모비데이즈,363260,16,1912,2,197,11.49,10938157,1828328,32163769,10938157,11.49,598.26,34.01,34.01,20730873931,33.71,33.71,20730873931
+지에스이,053050,17,3820,2,160,4.37,9559651,7660454,29987597,9559651,4.37,124.79,31.88,31.88,37531654465,32.76,32.76,37531654465
+CJ 바이오사이언스,311690,18,15500,2,1830,13.39,2882122,3331815,9112502,2882122,13.39,86.50,31.63,31.63,45517404140,32.23,32.23,45517404140
+PN풍년,024940,19,9020,2,600,7.13,3131714,2265029,10000000,3131714,7.13,138.26,31.32,31.32,28554987180,31.66,31.66,28554987180
+썸에이지,208640,20,404,2,64,18.82,43279152,4904803,139240254,43279152,18.82,882.38,31.08,31.08,17384915412,30.90,30.90,17384915412
+PLUS 글로벌방산,496770,21,9920,2,210,2.16,284680,159268,950000,284680,2.16,178.74,29.97,29.97,2811047760,29.83,29.83,2811047760
+한국정밀기계,101680,22,2770,5,-75,-2.64,2495841,198663,8404000,2495841,-2.64,1256.32,29.70,29.70,8222296770,35.32,35.32,8222296770
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,23,8800,5,-10,-0.11,159684,176656,550000,159684,-0.11,90.39,29.03,29.03,1423137845,29.40,29.40,1423137845
+삼부토건,001470,24,1217,5,-57,-4.47,61527216,99430144,223611824,61527216,-4.47,61.88,27.52,27.52,77496918265,28.48,28.48,77496918265
+노브랜드,145170,25,17130,2,2100,13.97,2497743,571392,9079834,2497743,13.97,437.13,27.51,27.51,42289343360,27.19,27.19,42289343360
+컴투스홀딩스,063080,26,32650,2,3400,11.62,1783640,1795637,6595192,1783640,11.62,99.33,27.04,27.04,57597682500,26.75,26.75,57597682500
+아톤,158430,27,5130,5,-320,-5.87,5570865,4872792,22602474,5570865,-5.87,114.33,24.65,24.65,30635818560,26.42,26.42,30635818560
+제일일렉트릭,199820,28,11150,2,1150,11.50,5433899,965175,22220000,5433899,11.50,563.00,24.45,24.45,59988120850,24.21,24.21,59988120850
+라메디텍,462510,29,9930,5,-20,-0.20,2076362,165997,8650735,2076362,-0.20,1250.84,24.00,24.00,22923241990,26.69,26.69,22923241990
+금호건설우,002995,30,11300,2,1590,16.37,65830,15416,292266,65830,16.37,427.02,22.52,22.52,768181850,23.26,23.26,768181850
diff --git a/top30/20241122/top30-avtr-20241122-132001.csv b/top30/20241122/top30-avtr-20241122-132001.csv
new file mode 100644
index 000000000000..a70c8b158d92
--- /dev/null
+++ b/top30/20241122/top30-avtr-20241122-132001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+대동기어,008830,1,11170,2,370,3.43,13664184,6533746,8987520,13664184,3.43,209.13,152.04,152.04,159262358780,158.64,158.64,159262358780
+한일단조,024740,2,3180,2,175,5.82,35365371,13691437,32897049,35365371,5.82,258.30,107.50,107.50,118110440465,112.90,112.90,118110440465
+위츠,459100,3,15090,2,10,0.07,10874815,35672156,12416000,10874815,0.07,30.49,87.59,87.59,176599659360,94.26,94.26,176599659360
+쓰리빌리언,394800,4,4185,2,285,7.31,25335807,52348152,31444038,25335807,7.31,48.40,80.57,80.57,105473798365,80.15,80.15,105473798365
+교보17호스팩,489210,5,2000,5,-160,-7.41,4134803,168753872,5180000,4134803,-7.41,2.45,79.82,79.82,8334787381,80.45,80.45,8334787381
+KODEX 코스닥150선물인버스,251340,6,4105,2,55,1.36,38087922,60066900,57700000,38087922,1.36,63.41,66.01,66.01,154297334670,65.14,65.14,154297334670
+범양건영,002410,7,3560,2,395,12.48,17745586,11886945,27479820,17745586,12.48,149.29,64.58,64.58,62074009840,63.45,63.45,62074009840
+한국패러랠,168490,8,186,2,25,15.53,49423418,10958682,80020000,49423418,15.53,451.00,61.76,61.76,9217130137,61.93,61.93,9217130137
+YG PLUS,037270,9,5530,2,1030,22.89,35037176,3128763,63429410,35037176,22.89,1119.84,55.24,55.24,181067299940,51.62,51.62,181067299940
+일승,333430,10,4120,2,235,6.05,15637561,2559816,30726747,15637561,6.05,610.89,50.89,50.89,67494437445,53.32,53.32,67494437445
+파커스,065690,11,1599,5,-301,-15.84,7139090,332138,14049331,7139090,-15.84,2149.43,50.81,50.81,12078378624,53.77,53.77,12078378624
+모비스,250060,12,3205,2,315,10.90,13958491,305658,32171314,13958491,10.90,4566.70,43.39,43.39,45212434385,43.85,43.85,45212434385
+푸드나무,290720,13,3600,2,300,9.09,5691457,42040,13403058,5691457,9.09,9999.99,42.46,42.46,22463972405,46.56,46.56,22463972405
+비에이치아이,083650,14,19170,2,2270,13.43,13025670,2502540,30944375,13025670,13.43,520.50,42.09,42.09,248385607380,41.87,41.87,248385607380
+대동금속,020400,15,7330,5,-670,-8.38,1217320,841940,3189166,1217320,-8.38,144.59,38.17,38.17,9601411440,41.07,41.07,9601411440
+모비데이즈,363260,16,1928,2,213,12.42,11935754,1828328,32163769,11935754,12.42,652.82,37.11,37.11,22680793018,36.57,36.57,22680793018
+CJ 바이오사이언스,311690,17,15420,2,1750,12.80,2977103,3331815,9112502,2977103,12.80,89.35,32.67,32.67,46999845030,33.45,33.45,46999845030
+지에스이,053050,18,3810,2,150,4.10,9616670,7660454,29987597,9616670,4.10,125.54,32.07,32.07,37748694295,33.04,33.04,37748694295
+썸에이지,208640,19,411,2,71,20.88,43866997,4904803,139240254,43866997,20.88,894.37,31.50,31.50,17624638012,30.80,30.80,17624638012
+PN풍년,024940,20,9000,2,580,6.89,3143243,2265029,10000000,3143243,6.89,138.77,31.43,31.43,28658541080,31.84,31.84,28658541080
+PLUS 글로벌방산,496770,21,9915,2,205,2.11,285814,159268,950000,285814,2.11,179.45,30.09,30.09,2822296545,29.96,29.96,2822296545
+한국정밀기계,101680,22,2785,5,-60,-2.11,2503945,198663,8404000,2503945,-2.11,1260.40,29.79,29.79,8244690375,35.23,35.23,8244690375
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,23,8800,5,-10,-0.11,159684,176656,550000,159684,-0.11,90.39,29.03,29.03,1423137845,29.40,29.40,1423137845
+컴투스홀딩스,063080,24,32150,2,2900,9.91,1881582,1795637,6595192,1881582,9.91,104.79,28.53,28.53,60772722100,28.66,28.66,60772722100
+노브랜드,145170,25,16980,2,1950,12.97,2586654,571392,9079834,2586654,12.97,452.69,28.49,28.49,43807067090,28.41,28.41,43807067090
+삼부토건,001470,26,1216,5,-58,-4.55,62027110,99430144,223611824,62027110,-4.55,62.38,27.74,27.74,78101655569,28.72,28.72,78101655569
+아톤,158430,27,5140,5,-310,-5.69,5705279,4872792,22602474,5705279,-5.69,117.08,25.24,25.24,31327083480,26.97,26.97,31327083480
+제일일렉트릭,199820,28,11060,2,1060,10.60,5499897,965175,22220000,5499897,10.60,569.83,24.75,24.75,60718981710,24.71,24.71,60718981710
+라메디텍,462510,29,9940,5,-10,-0.10,2080401,165997,8650735,2080401,-0.10,1253.28,24.05,24.05,22963492090,26.71,26.71,22963492090
+금호건설우,002995,30,11300,2,1590,16.37,65830,15416,292266,65830,16.37,427.02,22.52,22.52,768181850,23.26,23.26,768181850
diff --git a/top30/20241122/top30-avtr-20241122-133001.csv b/top30/20241122/top30-avtr-20241122-133001.csv
new file mode 100644
index 000000000000..839ba877c2ed
--- /dev/null
+++ b/top30/20241122/top30-avtr-20241122-133001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+대동기어,008830,1,11290,2,490,4.54,13699451,6533746,8987520,13699451,4.54,209.67,152.43,152.43,159657548640,157.35,157.35,159657548640
+한일단조,024740,2,3200,2,195,6.49,35462760,13691437,32897049,35462760,6.49,259.01,107.80,107.80,118422484150,112.49,112.49,118422484150
+위츠,459100,3,15120,2,40,0.27,10924251,35672156,12416000,10924251,0.27,30.62,87.99,87.99,177347308600,94.47,94.47,177347308600
+쓰리빌리언,394800,4,4085,2,185,4.74,25797132,52348152,31444038,25797132,4.74,49.28,82.04,82.04,107383713535,83.60,83.60,107383713535
+교보17호스팩,489210,5,2005,5,-155,-7.18,4160749,168753872,5180000,4160749,-7.18,2.47,80.32,80.32,8386742184,80.75,80.75,8386742184
+KODEX 코스닥150선물인버스,251340,6,4105,2,55,1.36,38654530,60066900,57700000,38654530,1.36,64.35,66.99,66.99,156624800510,66.13,66.13,156624800510
+범양건영,002410,7,3520,2,355,11.22,17921147,11886945,27479820,17921147,11.22,150.76,65.22,65.22,62694335880,64.81,64.81,62694335880
+한국패러랠,168490,8,188,2,27,16.77,50780004,10958682,80020000,50780004,16.77,463.38,63.46,63.46,9472326298,62.97,62.97,9472326298
+YG PLUS,037270,9,5610,2,1110,24.67,36309909,3128763,63429410,36309909,24.67,1160.52,57.24,57.24,188152019630,52.88,52.88,188152019630
+일승,333430,10,4105,2,220,5.66,15851049,2559816,30726747,15851049,5.66,619.23,51.59,51.59,68369663395,54.20,54.20,68369663395
+파커스,065690,11,1566,5,-334,-17.58,7237248,332138,14049331,7237248,-17.58,2178.99,51.51,51.51,12233378764,55.60,55.60,12233378764
+모비스,250060,12,3230,2,340,11.76,14075900,305658,32171314,14075900,11.76,4605.11,43.75,43.75,45589876145,43.87,43.87,45589876145
+푸드나무,290720,13,3390,2,90,2.73,5829572,42040,13403058,5829572,2.73,9999.99,43.49,43.49,22942949105,50.49,50.49,22942949105
+비에이치아이,083650,14,19250,2,2350,13.91,13148305,2502540,30944375,13148305,13.91,525.40,42.49,42.49,250749616500,42.09,42.09,250749616500
+모비데이즈,363260,15,1950,2,235,13.70,12970111,1828328,32163769,12970111,13.70,709.40,40.33,40.33,24704675751,39.39,39.39,24704675751
+대동금속,020400,16,7340,5,-660,-8.25,1218665,841940,3189166,1218665,-8.25,144.74,38.21,38.21,9611239580,41.06,41.06,9611239580
+CJ 바이오사이언스,311690,17,15110,2,1440,10.53,3012461,3331815,9112502,3012461,10.53,90.42,33.06,33.06,47535646750,34.52,34.52,47535646750
+지에스이,053050,18,3795,2,135,3.69,9661038,7660454,29987597,9661038,3.69,126.12,32.22,32.22,37917286670,33.32,33.32,37917286670
+썸에이지,208640,19,411,2,71,20.88,44456820,4904803,139240254,44456820,20.88,906.39,31.93,31.93,17868505978,31.22,31.22,17868505978
+PN풍년,024940,20,9080,2,660,7.84,3165145,2265029,10000000,3165145,7.84,139.74,31.65,31.65,28856082950,31.78,31.78,28856082950
+컴투스홀딩스,063080,21,33550,2,4300,14.70,2011226,1795637,6595192,2011226,14.70,112.01,30.50,30.50,65042351050,29.40,29.40,65042351050
+PLUS 글로벌방산,496770,22,9920,2,210,2.16,286750,159268,950000,286750,2.16,180.04,30.18,30.18,2831581665,30.05,30.05,2831581665
+한국정밀기계,101680,23,2780,5,-65,-2.28,2506849,198663,8404000,2506849,-2.28,1261.86,29.83,29.83,8252748450,35.32,35.32,8252748450
+노브랜드,145170,24,16830,2,1800,11.98,2677077,571392,9079834,2677077,11.98,468.52,29.48,29.48,45334891840,29.67,29.67,45334891840
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,25,8825,2,15,0.17,159753,176656,550000,159753,0.17,90.43,29.05,29.05,1423747175,29.33,29.33,1423747175
+삼부토건,001470,26,1202,5,-72,-5.65,62485427,99430144,223611824,62485427,-5.65,62.84,27.94,27.94,78656061091,29.26,29.26,78656061091
+화성밸브,039610,27,11830,2,880,8.04,2804718,1853934,10410400,2804718,8.04,151.28,26.94,26.94,32766084320,26.61,26.61,32766084320
+아톤,158430,28,5130,5,-320,-5.87,5757495,4872792,22602474,5757495,-5.87,118.16,25.47,25.47,31594864880,27.25,27.25,31594864880
+제일일렉트릭,199820,29,11140,2,1140,11.40,5572868,965175,22220000,5572868,11.40,577.39,25.08,25.08,61524969320,24.86,24.86,61524969320
+라메디텍,462510,30,9920,5,-30,-0.30,2085168,165997,8650735,2085168,-0.30,1256.15,24.10,24.10,23010785230,26.81,26.81,23010785230
diff --git a/top30/20241122/top30-avtr-20241122-134002.csv b/top30/20241122/top30-avtr-20241122-134002.csv
new file mode 100644
index 000000000000..ec34452b217e
--- /dev/null
+++ b/top30/20241122/top30-avtr-20241122-134002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+대동기어,008830,1,11910,2,1110,10.28,14490263,6533746,8987520,14490263,10.28,221.78,161.23,161.23,168965968090,157.85,157.85,168965968090
+한일단조,024740,2,3200,2,195,6.49,35546462,13691437,32897049,35546462,6.49,259.63,108.05,108.05,118690369050,112.75,112.75,118690369050
+위츠,459100,3,15130,2,50,0.33,10988160,35672156,12416000,10988160,0.33,30.80,88.50,88.50,178311993360,94.92,94.92,178311993360
+쓰리빌리언,394800,4,4035,2,135,3.46,26185433,52348152,31444038,26185433,3.46,50.02,83.28,83.28,108958820555,85.88,85.88,108958820555
+교보17호스팩,489210,5,2000,5,-160,-7.41,4172973,168753872,5180000,4172973,-7.41,2.47,80.56,80.56,8411191139,81.19,81.19,8411191139
+KODEX 코스닥150선물인버스,251340,6,4115,2,65,1.60,39082153,60066900,57700000,39082153,1.60,65.06,67.73,67.73,158382175655,66.71,66.71,158382175655
+한국패러랠,168490,7,195,2,34,21.12,52895459,10958682,80020000,52895459,21.12,482.68,66.10,66.10,9880351099,63.32,63.32,9880351099
+범양건영,002410,8,3500,2,335,10.58,18142644,11886945,27479820,18142644,10.58,152.63,66.02,66.02,63474324925,66.00,66.00,63474324925
+YG PLUS,037270,9,5600,2,1100,24.44,37208167,3128763,63429410,37208167,24.44,1189.23,58.66,58.66,193174436470,54.38,54.38,193174436470
+파커스,065690,10,1488,5,-412,-21.68,7634830,332138,14049331,7634830,-21.68,2298.69,54.34,54.34,12836885930,61.40,61.40,12836885930
+일승,333430,11,4100,2,215,5.53,15909932,2559816,30726747,15909932,5.53,621.53,51.78,51.78,68611459395,54.46,54.46,68611459395
+모비스,250060,12,3180,2,290,10.03,14213234,305658,32171314,14213234,10.03,4650.04,44.18,44.18,46029975845,44.99,44.99,46029975845
+푸드나무,290720,13,3340,2,40,1.21,5891404,42040,13403058,5891404,1.21,9999.99,43.96,43.96,23151532660,51.72,51.72,23151532660
+비에이치아이,083650,14,19120,2,2220,13.14,13225712,2502540,30944375,13225712,13.14,528.49,42.74,42.74,252234546520,42.63,42.63,252234546520
+모비데이즈,363260,15,1958,2,243,14.17,13508456,1828328,32163769,13508456,14.17,738.84,42.00,42.00,25754716001,40.90,40.90,25754716001
+대동금속,020400,16,7590,5,-410,-5.12,1242797,841940,3189166,1242797,-5.12,147.61,38.97,38.97,9793104840,40.46,40.46,9793104840
+CJ 바이오사이언스,311690,17,15460,2,1790,13.09,3040018,3331815,9112502,3040018,13.09,91.24,33.36,33.36,47961566030,34.04,34.04,47961566030
+지에스이,053050,18,3785,2,125,3.42,9766140,7660454,29987597,9766140,3.42,127.49,32.57,32.57,38314864390,33.76,33.76,38314864390
+썸에이지,208640,19,409,2,69,20.29,44801169,4904803,139240254,44801169,20.29,913.41,32.18,32.18,18009135901,31.62,31.62,18009135901
+PN풍년,024940,20,8950,2,530,6.29,3190812,2265029,10000000,3190812,6.29,140.87,31.91,31.91,29087543650,32.50,32.50,29087543650
+컴투스홀딩스,063080,21,32900,2,3650,12.48,2072435,1795637,6595192,2072435,12.48,115.42,31.42,31.42,67063002550,30.91,30.91,67063002550
+PLUS 글로벌방산,496770,22,9920,2,210,2.16,287608,159268,950000,287608,2.16,180.58,30.27,30.27,2840092490,30.14,30.14,2840092490
+노브랜드,145170,23,16720,2,1690,11.24,2734099,571392,9079834,2734099,11.24,478.50,30.11,30.11,46292028390,30.49,30.49,46292028390
+한국정밀기계,101680,24,2765,5,-80,-2.81,2512394,198663,8404000,2512394,-2.81,1264.65,29.90,29.90,8268088080,35.58,35.58,8268088080
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,25,8825,2,15,0.17,159762,176656,550000,159762,0.17,90.44,29.05,29.05,1423826600,29.33,29.33,1423826600
+화성밸브,039610,26,11690,2,740,6.76,3003443,1853934,10410400,3003443,6.76,162.00,28.85,28.85,35101726720,28.84,28.84,35101726720
+삼부토건,001470,27,1200,5,-74,-5.81,62973531,99430144,223611824,62973531,-5.81,63.33,28.16,28.16,79242510850,29.53,29.53,79242510850
+아톤,158430,28,5130,5,-320,-5.87,5796354,4872792,22602474,5796354,-5.87,118.95,25.64,25.64,31793806200,27.42,27.42,31793806200
+제일일렉트릭,199820,29,11080,2,1080,10.80,5602404,965175,22220000,5602404,10.80,580.45,25.21,25.21,61853115460,25.12,25.12,61853115460
+라메디텍,462510,30,9900,5,-50,-0.50,2093028,165997,8650735,2093028,-0.50,1260.88,24.19,24.19,23088548310,26.96,26.96,23088548310
diff --git a/top30/20241122/top30-avtr-20241122-135001.csv b/top30/20241122/top30-avtr-20241122-135001.csv
new file mode 100644
index 000000000000..0a825a32f683
--- /dev/null
+++ b/top30/20241122/top30-avtr-20241122-135001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+대동기어,008830,1,11450,2,650,6.02,15016755,6533746,8987520,15016755,6.02,229.83,167.08,167.08,175119120010,170.17,170.17,175119120010
+한일단조,024740,2,3195,2,190,6.32,35647502,13691437,32897049,35647502,6.32,260.36,108.36,108.36,119012446910,113.23,113.23,119012446910
+위츠,459100,3,15600,2,520,3.45,12091280,35672156,12416000,12091280,3.45,33.90,97.38,97.38,195630466880,101.00,101.00,195630466880
+쓰리빌리언,394800,4,4020,2,120,3.08,26615864,52348152,31444038,26615864,3.08,50.84,84.65,84.65,110685550125,87.56,87.56,110685550125
+교보17호스팩,489210,5,1999,5,-161,-7.45,4221519,168753872,5180000,4221519,-7.45,2.50,81.50,81.50,8508255821,82.17,82.17,8508255821
+KODEX 코스닥150선물인버스,251340,6,4125,2,75,1.85,40227673,60066900,57700000,40227673,1.85,66.97,69.72,69.72,163107201465,68.53,68.53,163107201465
+한국패러랠,168490,7,187,2,26,16.15,54625670,10958682,80020000,54625670,16.15,498.47,68.27,68.27,10205637638,68.20,68.20,10205637638
+범양건영,002410,8,3495,2,330,10.43,18363794,11886945,27479820,18363794,10.43,154.49,66.83,66.83,64242676975,66.89,66.89,64242676975
+YG PLUS,037270,9,5530,2,1030,22.89,37926083,3128763,63429410,37926083,22.89,1212.18,59.79,59.79,197166106250,56.21,56.21,197166106250
+파커스,065690,10,1447,5,-453,-23.84,7930591,332138,14049331,7930591,-23.84,2387.74,56.45,56.45,13271334659,65.28,65.28,13271334659
+일승,333430,11,4065,2,180,4.63,16041290,2559816,30726747,16041290,4.63,626.66,52.21,52.21,69146285220,55.36,55.36,69146285220
+모비스,250060,12,3180,2,290,10.03,14354122,305658,32171314,14354122,10.03,4696.14,44.62,44.62,46478467195,45.43,45.43,46478467195
+푸드나무,290720,13,3365,2,65,1.97,5955377,42040,13403058,5955377,1.97,9999.99,44.43,44.43,23365269550,51.81,51.81,23365269550
+비에이치아이,083650,14,19050,2,2150,12.72,13352530,2502540,30944375,13352530,12.72,533.56,43.15,43.15,254658481250,43.20,43.20,254658481250
+모비데이즈,363260,15,1925,2,210,12.24,13862630,1828328,32163769,13862630,12.24,758.21,43.10,43.10,26440463616,42.70,42.70,26440463616
+대동금속,020400,16,7270,5,-730,-9.12,1257724,841940,3189166,1257724,-9.12,149.38,39.44,39.44,9903499240,42.71,42.71,9903499240
+CJ 바이오사이언스,311690,17,16290,2,2620,19.17,3181657,3331815,9112502,3181657,19.17,95.49,34.92,34.92,50234706700,33.84,33.84,50234706700
+썸에이지,208640,18,405,2,65,19.12,45976452,4904803,139240254,45976452,19.12,937.38,33.02,33.02,18478343142,32.77,32.77,18478343142
+지에스이,053050,19,3760,2,100,2.73,9884612,7660454,29987597,9884612,2.73,129.03,32.96,32.96,38761124695,34.38,34.38,38761124695
+컴투스홀딩스,063080,20,32150,2,2900,9.91,2119349,1795637,6595192,2119349,9.91,118.03,32.13,32.13,68583880900,32.35,32.35,68583880900
+PN풍년,024940,21,8950,2,530,6.29,3203332,2265029,10000000,3203332,6.29,141.43,32.03,32.03,29199793340,32.63,32.63,29199793340
+노브랜드,145170,22,16670,2,1640,10.91,2850937,571392,9079834,2850937,10.91,498.95,31.40,31.40,48270421690,31.89,31.89,48270421690
+화성밸브,039610,23,11590,2,640,5.84,3189486,1853934,10410400,3189486,5.84,172.04,30.64,30.64,37260406010,30.88,30.88,37260406010
+PLUS 글로벌방산,496770,24,9925,2,215,2.21,289259,159268,950000,289259,2.21,181.62,30.45,30.45,2856477905,30.30,30.30,2856477905
+한국정밀기계,101680,25,2730,5,-115,-4.04,2529264,198663,8404000,2529264,-4.04,1273.14,30.10,30.10,8314265540,36.24,36.24,8314265540
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,26,8820,2,10,0.11,159828,176656,550000,159828,0.11,90.47,29.06,29.06,1424408720,29.36,29.36,1424408720
+삼부토건,001470,27,1198,5,-76,-5.97,63447002,99430144,223611824,63447002,-5.97,63.81,28.37,28.37,79808428766,29.79,29.79,79808428766
+드림씨아이에스,223250,28,3555,2,505,16.56,6300841,307951,23799324,6300841,16.56,2046.05,26.47,26.47,22099182335,26.12,26.12,22099182335
+아톤,158430,29,5080,5,-370,-6.79,5882236,4872792,22602474,5882236,-6.79,120.72,26.02,26.02,32231643990,28.07,28.07,32231643990
+제일일렉트릭,199820,30,11080,2,1080,10.80,5630899,965175,22220000,5630899,10.80,583.41,25.34,25.34,62168591250,25.25,25.25,62168591250
diff --git a/top30/20241122/top30-avtr-20241122-140002.csv b/top30/20241122/top30-avtr-20241122-140002.csv
new file mode 100644
index 000000000000..aefb75c5e42f
--- /dev/null
+++ b/top30/20241122/top30-avtr-20241122-140002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+대동기어,008830,1,11560,2,760,7.04,15198249,6533746,8987520,15198249,7.04,232.61,169.10,169.10,177214038820,170.57,170.57,177214038820
+한일단조,024740,2,3170,2,165,5.49,35775319,13691437,32897049,35775319,5.49,261.30,108.75,108.75,119417854345,114.51,114.51,119417854345
+위츠,459100,3,15660,2,580,3.85,12565270,35672156,12416000,12565270,3.85,35.22,101.20,101.20,203076318900,104.44,104.44,203076318900
+쓰리빌리언,394800,4,4000,2,100,2.56,26786114,52348152,31444038,26786114,2.56,51.17,85.19,85.19,111368481590,88.54,88.54,111368481590
+교보17호스팩,489210,5,1999,5,-161,-7.45,4244469,168753872,5180000,4244469,-7.45,2.52,81.94,81.94,8554139433,82.61,82.61,8554139433
+KODEX 코스닥150선물인버스,251340,6,4140,2,90,2.22,40928099,60066900,57700000,40928099,2.22,68.14,70.93,70.93,166002308520,69.49,69.49,166002308520
+한국패러랠,168490,7,186,2,25,15.53,56452176,10958682,80020000,56452176,15.53,515.14,70.55,70.55,10542805235,70.83,70.83,10542805235
+범양건영,002410,8,3490,2,325,10.27,18460489,11886945,27479820,18460489,10.27,155.30,67.18,67.18,64582214890,67.34,67.34,64582214890
+YG PLUS,037270,9,5500,2,1000,22.22,39019433,3128763,63429410,39019433,22.22,1247.12,61.52,61.52,203154738210,58.23,58.23,203154738210
+파커스,065690,10,1452,5,-448,-23.58,8060602,332138,14049331,8060602,-23.58,2426.88,57.37,57.37,13459548321,65.98,65.98,13459548321
+일승,333430,11,4050,2,165,4.25,16092280,2559816,30726747,16092280,4.25,628.65,52.37,52.37,69353554520,55.73,55.73,69353554520
+모비스,250060,12,3170,2,280,9.69,14668088,305658,32171314,14668088,9.69,4798.86,45.59,45.59,47464337180,46.54,46.54,47464337180
+푸드나무,290720,13,3470,2,170,5.15,5990635,42040,13403058,5990635,5.15,9999.99,44.70,44.70,23484799835,50.50,50.50,23484799835
+모비데이즈,363260,14,1928,2,213,12.42,14177153,1828328,32163769,14177153,12.42,775.42,44.08,44.08,27043697379,43.61,43.61,27043697379
+비에이치아이,083650,15,18920,2,2020,11.95,13527435,2502540,30944375,13527435,11.95,540.55,43.72,43.72,257969045910,44.06,44.06,257969045910
+대동금속,020400,16,7310,5,-690,-8.62,1266946,841940,3189166,1266946,-8.62,150.48,39.73,39.73,9970883680,42.77,42.77,9970883680
+CJ 바이오사이언스,311690,17,16210,2,2540,18.58,3460084,3331815,9112502,3460084,18.58,103.85,37.97,37.97,54788704220,37.09,37.09,54788704220
+썸에이지,208640,18,400,2,60,17.65,47240083,4904803,139240254,47240083,17.65,963.14,33.93,33.93,18975023701,34.07,34.07,18975023701
+지에스이,053050,19,3760,2,100,2.73,10117536,7660454,29987597,10117536,2.73,132.07,33.74,33.74,39631452265,35.15,35.15,39631452265
+티디에스팜,464280,20,15050,2,1950,14.89,1832066,101178,5530000,1832066,14.89,1810.74,33.13,33.13,25924561400,31.15,31.15,25924561400
+컴투스홀딩스,063080,21,31550,2,2300,7.86,2180288,1795637,6595192,2180288,7.86,121.42,33.06,33.06,70520900600,33.89,33.89,70520900600
+PN풍년,024940,22,8980,2,560,6.65,3214011,2265029,10000000,3214011,6.65,141.90,32.14,32.14,29295555240,32.62,32.62,29295555240
+노브랜드,145170,23,16700,2,1670,11.11,2918109,571392,9079834,2918109,11.11,510.70,32.14,32.14,49390755880,32.57,32.57,49390755880
+화성밸브,039610,24,11470,2,520,4.75,3297235,1853934,10410400,3297235,4.75,177.85,31.67,31.67,38505449570,32.25,32.25,38505449570
+PLUS 글로벌방산,496770,25,9920,2,210,2.16,290188,159268,950000,290188,2.16,182.20,30.55,30.55,2865696650,30.41,30.41,2865696650
+한국정밀기계,101680,26,2790,5,-55,-1.93,2539657,198663,8404000,2539657,-1.93,1278.37,30.22,30.22,8342942905,35.58,35.58,8342942905
+드림씨아이에스,223250,27,3395,2,345,11.31,6935138,307951,23799324,6935138,11.31,2252.03,29.14,29.14,24298932380,30.07,30.07,24298932380
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,28,8820,2,10,0.11,159828,176656,550000,159828,0.11,90.47,29.06,29.06,1424408720,29.36,29.36,1424408720
+삼부토건,001470,29,1196,5,-78,-6.12,63735002,99430144,223611824,63735002,-6.12,64.10,28.50,28.50,80153697947,29.97,29.97,80153697947
+아톤,158430,30,5100,5,-350,-6.42,5928692,4872792,22602474,5928692,-6.42,121.67,26.23,26.23,32467254170,28.17,28.17,32467254170
diff --git a/top30/20241122/top30-avtr-20241122-141001.csv b/top30/20241122/top30-avtr-20241122-141001.csv
new file mode 100644
index 000000000000..1d831bbb27a4
--- /dev/null
+++ b/top30/20241122/top30-avtr-20241122-141001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+대동기어,008830,1,11180,2,380,3.52,15395027,6533746,8987520,15395027,3.52,235.62,171.29,171.29,179434664840,178.58,178.58,179434664840
+한일단조,024740,2,3125,2,120,3.99,36032722,13691437,32897049,36032722,3.99,263.18,109.53,109.53,120224999915,116.95,116.95,120224999915
+위츠,459100,3,15150,2,70,0.46,12936146,35672156,12416000,12936146,0.46,36.26,104.19,104.19,208755757830,110.98,110.98,208755757830
+쓰리빌리언,394800,4,4050,2,150,3.85,27077568,52348152,31444038,27077568,3.85,51.73,86.11,86.11,112541603605,88.37,88.37,112541603605
+교보17호스팩,489210,5,1999,5,-161,-7.45,4274571,168753872,5180000,4274571,-7.45,2.53,82.52,82.52,8614320093,83.19,83.19,8614320093
+KODEX 코스닥150선물인버스,251340,6,4145,2,95,2.35,42120919,60066900,57700000,42120919,2.35,70.12,73.00,73.00,170936775460,71.47,71.47,170936775460
+한국패러랠,168490,7,184,2,23,14.29,57627506,10958682,80020000,57627506,14.29,525.86,72.02,72.02,10759199985,73.07,73.07,10759199985
+범양건영,002410,8,3370,2,205,6.48,18828353,11886945,27479820,18828353,6.48,158.40,68.52,68.52,65829897550,71.09,71.09,65829897550
+YG PLUS,037270,9,5310,2,810,18.00,41497016,3128763,63429410,41497016,18.00,1326.31,65.42,65.42,216318767740,64.23,64.23,216318767740
+파커스,065690,10,1432,5,-468,-24.63,8193202,332138,14049331,8193202,-24.63,2466.81,58.32,58.32,13651134195,67.85,67.85,13651134195
+티디에스팜,464280,11,16230,2,3130,23.89,3033240,101178,5530000,3033240,23.89,2997.92,54.85,54.85,45346907230,50.52,50.52,45346907230
+일승,333430,12,4090,2,205,5.28,16204472,2559816,30726747,16204472,5.28,633.03,52.74,52.74,69810466395,55.55,55.55,69810466395
+푸드나무,290720,13,3530,2,230,6.97,6227960,42040,13403058,6227960,6.97,9999.99,46.47,46.47,24329009185,51.42,51.42,24329009185
+모비스,250060,14,3170,2,280,9.69,14818842,305658,32171314,14818842,9.69,4848.18,46.06,46.06,47944192405,47.01,47.01,47944192405
+모비데이즈,363260,15,1905,2,190,11.08,14431456,1828328,32163769,14431456,11.08,789.33,44.87,44.87,27526520299,44.93,44.93,27526520299
+비에이치아이,083650,16,19010,2,2110,12.49,13626069,2502540,30944375,13626069,12.49,544.49,44.03,44.03,259834244890,44.17,44.17,259834244890
+대동금속,020400,17,7160,5,-840,-10.50,1278078,841940,3189166,1278078,-10.50,151.80,40.08,40.08,10051354140,44.02,44.02,10051354140
+CJ 바이오사이언스,311690,18,15800,2,2130,15.58,3587395,3331815,9112502,3587395,15.58,107.67,39.37,39.37,56806665100,39.46,39.46,56806665100
+썸에이지,208640,19,397,2,57,16.76,47837527,4904803,139240254,47837527,16.76,975.32,34.36,34.36,19209502723,34.75,34.75,19209502723
+지에스이,053050,20,3740,2,80,2.19,10170697,7660454,29987597,10170697,2.19,132.77,33.92,33.92,39830475350,35.51,35.51,39830475350
+컴투스홀딩스,063080,21,31800,2,2550,8.72,2204408,1795637,6595192,2204408,8.72,122.76,33.42,33.42,71282485250,33.99,33.99,71282485250
+PN풍년,024940,22,8720,2,300,3.56,3290014,2265029,10000000,3290014,3.56,145.25,32.90,32.90,29964668090,34.36,34.36,29964668090
+노브랜드,145170,23,16460,2,1430,9.51,2986404,571392,9079834,2986404,9.51,522.65,32.89,32.89,50517062760,33.80,33.80,50517062760
+화성밸브,039610,24,11530,2,580,5.30,3366700,1853934,10410400,3366700,5.30,181.60,32.34,32.34,39306378030,32.75,32.75,39306378030
+PLUS 글로벌방산,496770,25,9925,2,215,2.21,290949,159268,950000,290949,2.21,182.68,30.63,30.63,2873246465,30.47,30.47,2873246465
+한국정밀기계,101680,26,2730,5,-115,-4.04,2547717,198663,8404000,2547717,-4.04,1282.43,30.32,30.32,8365000140,36.46,36.46,8365000140
+드림씨아이에스,223250,27,3320,2,270,8.85,7186384,307951,23799324,7186384,8.85,2333.61,30.20,30.20,25139978255,31.82,31.82,25139978255
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,28,8820,2,10,0.11,159936,176656,550000,159936,0.11,90.54,29.08,29.08,1425361280,29.38,29.38,1425361280
+삼부토건,001470,29,1185,5,-89,-6.99,64558984,99430144,223611824,64558984,-6.99,64.93,28.87,28.87,81133250321,30.62,30.62,81133250321
+에스피소프트,443670,30,7330,2,1670,29.51,6761366,132415,24201392,6761366,29.51,5106.19,27.94,27.94,47396230180,26.72,26.72,47396230180
diff --git a/top30/20241122/top30-avtr-20241122-142001.csv b/top30/20241122/top30-avtr-20241122-142001.csv
new file mode 100644
index 000000000000..8a51ac38d75c
--- /dev/null
+++ b/top30/20241122/top30-avtr-20241122-142001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+대동기어,008830,1,11220,2,420,3.89,15548177,6533746,8987520,15548177,3.89,237.97,173.00,173.00,181141874740,179.63,179.63,181141874740
+한일단조,024740,2,3170,2,165,5.49,37448801,13691437,32897049,37448801,5.49,273.52,113.84,113.84,124798656450,119.67,119.67,124798656450
+위츠,459100,3,15050,5,-30,-0.20,13155309,35672156,12416000,13155309,-0.20,36.88,105.95,105.95,212050249180,113.48,113.48,212050249180
+쓰리빌리언,394800,4,3940,2,40,1.03,27375366,52348152,31444038,27375366,1.03,52.29,87.06,87.06,113729674490,91.80,91.80,113729674490
+교보17호스팩,489210,5,2000,5,-160,-7.41,4289900,168753872,5180000,4289900,-7.41,2.54,82.82,82.82,8644964239,83.45,83.45,8644964239
+KODEX 코스닥150선물인버스,251340,6,4115,2,65,1.60,43356570,60066900,57700000,43356570,1.60,72.18,75.14,75.14,176031484205,74.14,74.14,176031484205
+한국패러랠,168490,7,184,2,23,14.29,58346339,10958682,80020000,58346339,14.29,532.42,72.91,72.91,10890652551,73.97,73.97,10890652551
+범양건영,002410,8,3450,2,285,9.00,19438924,11886945,27479820,19438924,9.00,163.53,70.74,70.74,67901237405,71.62,71.62,67901237405
+YG PLUS,037270,9,5070,2,570,12.67,44007179,3128763,63429410,44007179,12.67,1406.54,69.38,69.38,229187147510,71.27,71.27,229187147510
+티디에스팜,464280,10,16270,2,3170,24.20,3752631,101178,5530000,3752631,24.20,3708.94,67.86,67.86,57090348890,63.45,63.45,57090348890
+파커스,065690,11,1402,5,-498,-26.21,8420705,332138,14049331,8420705,-26.21,2535.30,59.94,59.94,13970485824,70.93,70.93,13970485824
+일승,333430,12,4145,2,260,6.69,16358222,2559816,30726747,16358222,6.69,639.04,53.24,53.24,70442569385,55.31,55.31,70442569385
+푸드나무,290720,13,3345,2,45,1.36,6359324,42040,13403058,6359324,1.36,9999.99,47.45,47.45,24778717395,55.27,55.27,24778717395
+모비스,250060,14,3120,2,230,7.96,14979866,305658,32171314,14979866,7.96,4900.86,46.56,46.56,48450132705,48.27,48.27,48450132705
+모비데이즈,363260,15,1866,2,151,8.80,14732457,1828328,32163769,14732457,8.80,805.79,45.80,45.80,28089074780,46.80,46.80,28089074780
+비에이치아이,083650,16,18890,2,1990,11.78,13714124,2502540,30944375,13714124,11.78,548.01,44.32,44.32,261504007020,44.74,44.74,261504007020
+CJ 바이오사이언스,311690,17,15420,2,1750,12.80,3738794,3331815,9112502,3738794,12.80,112.21,41.03,41.03,59204023670,42.13,42.13,59204023670
+대동금속,020400,18,7140,5,-860,-10.75,1289549,841940,3189166,1289549,-10.75,153.16,40.44,40.44,10133050370,44.50,44.50,10133050370
+썸에이지,208640,19,400,2,60,17.65,48835182,4904803,139240254,48835182,17.65,995.66,35.07,35.07,19607557207,35.20,35.20,19607557207
+지에스이,053050,20,3760,2,100,2.73,10223438,7660454,29987597,10223438,2.73,133.46,34.09,34.09,40028038015,35.50,35.50,40028038015
+컴투스홀딩스,063080,21,31450,2,2200,7.52,2223066,1795637,6595192,2223066,7.52,123.80,33.71,33.71,71870749000,34.65,34.65,71870749000
+노브랜드,145170,22,16400,2,1370,9.12,3023534,571392,9079834,3023534,9.12,529.15,33.30,33.30,51126409450,34.33,34.33,51126409450
+PN풍년,024940,23,8890,2,470,5.58,3329741,2265029,10000000,3329741,5.58,147.01,33.30,33.30,30314607160,34.10,34.10,30314607160
+화성밸브,039610,24,11560,2,610,5.57,3421701,1853934,10410400,3421701,5.57,184.56,32.87,32.87,39938464920,33.19,33.19,39938464920
+드림씨아이에스,223250,25,3490,2,440,14.43,7620797,307951,23799324,7620797,14.43,2474.68,32.02,32.02,26633161320,32.07,32.07,26633161320
+PLUS 글로벌방산,496770,26,9915,2,205,2.11,292297,159268,950000,292297,2.11,183.53,30.77,30.77,2886617235,30.65,30.65,2886617235
+한국정밀기계,101680,27,2755,5,-90,-3.16,2548745,198663,8404000,2548745,-3.16,1282.95,30.33,30.33,8367816275,36.14,36.14,8367816275
+삼부토건,001470,28,1184,5,-90,-7.06,65757959,99430144,223611824,65757959,-7.06,66.13,29.41,29.41,82551560011,31.18,31.18,82551560011
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,29,8810,3,0,0.00,160052,176656,550000,160052,0.00,90.60,29.10,29.10,1426383240,29.44,29.44,1426383240
+에스피소프트,443670,30,7350,1,1690,29.86,6880392,132415,24201392,6880392,29.86,5196.08,28.43,28.43,48270532570,27.14,27.14,48270532570
diff --git a/top30/20241122/top30-avtr-20241122-143001.csv b/top30/20241122/top30-avtr-20241122-143001.csv
new file mode 100644
index 000000000000..2cfdd36dc343
--- /dev/null
+++ b/top30/20241122/top30-avtr-20241122-143001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+대동기어,008830,1,11320,2,520,4.81,15618254,6533746,8987520,15618254,4.81,239.04,173.78,173.78,181930930450,178.82,178.82,181930930450
+한일단조,024740,2,3160,2,155,5.16,37710185,13691437,32897049,37710185,5.16,275.43,114.63,114.63,125620129745,120.84,120.84,125620129745
+위츠,459100,3,15120,2,40,0.27,13333966,35672156,12416000,13333966,0.27,37.38,107.39,107.39,214764869090,114.40,114.40,214764869090
+쓰리빌리언,394800,4,3960,2,60,1.54,27611783,52348152,31444038,27611783,1.54,52.75,87.81,87.81,114658641935,92.08,92.08,114658641935
+교보17호스팩,489210,5,1998,5,-162,-7.50,4343820,168753872,5180000,4343820,-7.50,2.57,83.86,83.86,8752693079,84.57,84.57,8752693079
+KODEX 코스닥150선물인버스,251340,6,4110,2,60,1.48,44969183,60066900,57700000,44969183,1.48,74.87,77.94,77.94,182657901070,77.02,77.02,182657901070
+티디에스팜,464280,7,16410,2,3310,25.27,4302821,101178,5530000,4302821,25.27,4252.72,77.81,77.81,66199941010,72.95,72.95,66199941010
+한국패러랠,168490,8,189,2,28,17.39,60861226,10958682,80020000,60861226,17.39,555.37,76.06,76.06,11366454311,75.16,75.16,11366454311
+YG PLUS,037270,9,4960,2,460,10.22,45747129,3128763,63429410,45747129,10.22,1462.15,72.12,72.12,237915318330,75.62,75.62,237915318330
+범양건영,002410,10,3435,2,270,8.53,19700330,11886945,27479820,19700330,8.53,165.73,71.69,71.69,68794067130,72.88,72.88,68794067130
+파커스,065690,11,1402,5,-498,-26.21,8514176,332138,14049331,8514176,-26.21,2563.45,60.60,60.60,14102659992,71.60,71.60,14102659992
+일승,333430,12,4125,2,240,6.18,16422928,2559816,30726747,16422928,6.18,641.57,53.45,53.45,70708883895,55.79,55.79,70708883895
+푸드나무,290720,13,3335,2,35,1.06,6400864,42040,13403058,6400864,1.06,9999.99,47.76,47.76,24917989670,55.75,55.75,24917989670
+모비스,250060,14,3140,2,250,8.65,15081579,305658,32171314,15081579,8.65,4934.14,46.88,46.88,48768130250,48.28,48.28,48768130250
+모비데이즈,363260,15,1842,2,127,7.41,14894789,1828328,32163769,14894789,7.41,814.67,46.31,46.31,28387982927,47.92,47.92,28387982927
+비에이치아이,083650,16,19080,2,2180,12.90,13855607,2502540,30944375,13855607,12.90,553.66,44.78,44.78,264204897480,44.75,44.75,264204897480
+CJ 바이오사이언스,311690,17,15630,2,1960,14.34,3822073,3331815,9112502,3822073,14.34,114.71,41.94,41.94,60521448810,42.49,42.49,60521448810
+대동금속,020400,18,7150,5,-850,-10.62,1294536,841940,3189166,1294536,-10.62,153.76,40.59,40.59,10168599800,44.59,44.59,10168599800
+썸에이지,208640,19,393,2,53,15.59,49630150,4904803,139240254,49630150,15.59,1011.87,35.64,35.64,19922660740,36.41,36.41,19922660740
+지에스이,053050,20,3750,2,90,2.46,10253628,7660454,29987597,10253628,2.46,133.85,34.19,34.19,40141599515,35.70,35.70,40141599515
+컴투스홀딩스,063080,21,31500,2,2250,7.69,2246639,1795637,6595192,2246639,7.69,125.12,34.06,34.06,72608950250,34.95,34.95,72608950250
+드림씨아이에스,223250,22,3270,2,220,7.21,8098111,307951,23799324,8098111,7.21,2629.68,34.03,34.03,28251547845,36.30,36.30,28251547845
+노브랜드,145170,23,16640,2,1610,10.71,3061972,571392,9079834,3061972,10.71,535.88,33.72,33.72,51761804530,34.26,34.26,51761804530
+PN풍년,024940,24,8950,2,530,6.29,3353360,2265029,10000000,3353360,6.29,148.05,33.53,33.53,30525642000,34.11,34.11,30525642000
+화성밸브,039610,25,11490,2,540,4.93,3462699,1853934,10410400,3462699,4.93,186.78,33.26,33.26,40409831100,33.78,33.78,40409831100
+PLUS 글로벌방산,496770,26,9920,2,210,2.16,293217,159268,950000,293217,2.16,184.10,30.86,30.86,2895740235,30.73,30.73,2895740235
+한국정밀기계,101680,27,2735,5,-110,-3.87,2552551,198663,8404000,2552551,-3.87,1284.86,30.37,30.37,8378270315,36.45,36.45,8378270315
+삼부토건,001470,28,1178,5,-96,-7.54,66267237,99430144,223611824,66267237,-7.54,66.65,29.63,29.63,83153816504,31.57,31.57,83153816504
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,29,8810,3,0,0.00,160052,176656,550000,160052,0.00,90.60,29.10,29.10,1426383240,29.44,29.44,1426383240
+펩트론,087010,30,80500,5,-24700,-23.48,5922358,1732715,20657350,5922358,-23.48,341.80,28.67,28.67,480687425500,28.91,28.91,480687425500
diff --git a/top30/20241122/top30-avtr-20241122-144001.csv b/top30/20241122/top30-avtr-20241122-144001.csv
new file mode 100644
index 000000000000..016f4446cee3
--- /dev/null
+++ b/top30/20241122/top30-avtr-20241122-144001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+대동기어,008830,1,11290,2,490,4.54,15667034,6533746,8987520,15667034,4.54,239.79,174.32,174.32,182480368830,179.84,179.84,182480368830
+한일단조,024740,2,3150,2,145,4.83,37814197,13691437,32897049,37814197,4.83,276.19,114.95,114.95,125946837560,121.54,121.54,125946837560
+위츠,459100,3,15160,2,80,0.53,13435870,35672156,12416000,13435870,0.53,37.66,108.21,108.21,216306255010,114.92,114.92,216306255010
+티디에스팜,464280,4,16620,2,3520,26.87,5103870,101178,5530000,5103870,26.87,5044.45,92.29,92.29,79589811050,86.60,86.60,79589811050
+쓰리빌리언,394800,5,4005,2,105,2.69,27795246,52348152,31444038,27795246,2.69,53.10,88.40,88.40,115383913485,91.62,91.62,115383913485
+교보17호스팩,489210,6,2005,5,-155,-7.18,4371074,168753872,5180000,4371074,-7.18,2.59,84.38,84.38,8807175471,84.80,84.80,8807175471
+KODEX 코스닥150선물인버스,251340,7,4105,2,55,1.36,46611457,60066900,57700000,46611457,1.36,77.60,80.78,80.78,189404509375,79.97,79.97,189404509375
+한국패러랠,168490,8,190,2,29,18.01,62717500,10958682,80020000,62717500,18.01,572.31,78.38,78.38,11719229206,77.08,77.08,11719229206
+YG PLUS,037270,9,4970,2,470,10.44,47177585,3128763,63429410,47177585,10.44,1507.87,74.38,74.38,245001015060,77.72,77.72,245001015060
+범양건영,002410,10,3390,2,225,7.11,19854557,11886945,27479820,19854557,7.11,167.03,72.25,72.25,69317831530,74.41,74.41,69317831530
+파커스,065690,11,1390,5,-510,-26.84,8578707,332138,14049331,8578707,-26.84,2582.87,61.06,61.06,14192709429,72.68,72.68,14192709429
+일승,333430,12,4085,2,200,5.15,16495353,2559816,30726747,16495353,5.15,644.40,53.68,53.68,71005600385,56.57,56.57,71005600385
+푸드나무,290720,13,3375,2,75,2.27,6421350,42040,13403058,6421350,2.27,9999.99,47.91,47.91,24986573115,55.24,55.24,24986573115
+모비스,250060,14,3125,2,235,8.13,15148127,305658,32171314,15148127,8.13,4955.91,47.09,47.09,48976593950,48.72,48.72,48976593950
+모비데이즈,363260,15,1872,2,157,9.15,15007601,1828328,32163769,15007601,9.15,820.84,46.66,46.66,28597912803,47.50,47.50,28597912803
+비에이치아이,083650,16,19040,2,2140,12.66,13942406,2502540,30944375,13942406,12.66,557.13,45.06,45.06,265860252480,45.12,45.12,265860252480
+CJ 바이오사이언스,311690,17,15820,2,2150,15.73,3864948,3331815,9112502,3864948,15.73,116.00,42.41,42.41,61192658240,42.45,42.45,61192658240
+대동금속,020400,18,7130,5,-870,-10.88,1297069,841940,3189166,1297069,-10.88,154.06,40.67,40.67,10186696230,44.80,44.80,10186696230
+노브랜드,145170,19,17170,2,2140,14.24,3397295,571392,9079834,3397295,14.24,594.56,37.42,37.42,57504432100,36.89,36.89,57504432100
+썸에이지,208640,20,381,2,41,12.06,50575051,4904803,139240254,50575051,12.06,1031.13,36.32,36.32,20284580751,38.24,38.24,20284580751
+드림씨아이에스,223250,21,3190,2,140,4.59,8496046,307951,23799324,8496046,4.59,2758.90,35.70,35.70,29522720635,38.89,38.89,29522720635
+지에스이,053050,22,3725,2,65,1.78,10315634,7660454,29987597,10315634,1.78,134.66,34.40,34.40,40372858065,36.14,36.14,40372858065
+컴투스홀딩스,063080,23,31850,2,2600,8.89,2261478,1795637,6595192,2261478,8.89,125.94,34.29,34.29,73080118800,34.79,34.79,73080118800
+화성밸브,039610,24,11560,2,610,5.57,3531974,1853934,10410400,3531974,5.57,190.51,33.93,33.93,41211575190,34.24,34.24,41211575190
+PN풍년,024940,25,8990,2,570,6.77,3379489,2265029,10000000,3379489,6.77,149.20,33.79,33.79,30760556860,34.22,34.22,30760556860
+PLUS 글로벌방산,496770,26,9915,2,205,2.11,294632,159268,950000,294632,2.11,184.99,31.01,31.01,2909773955,30.89,30.89,2909773955
+한국정밀기계,101680,27,2720,5,-125,-4.39,2563394,198663,8404000,2563394,-4.39,1290.32,30.50,30.50,8407799555,36.78,36.78,8407799555
+펩트론,087010,28,80500,5,-24700,-23.48,6235484,1732715,20657350,6235484,-23.48,359.87,30.19,30.19,505808986800,30.42,30.42,505808986800
+삼부토건,001470,29,1182,5,-92,-7.22,67014100,99430144,223611824,67014100,-7.22,67.40,29.97,29.97,84032933398,31.79,31.79,84032933398
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,30,8810,3,0,0.00,160052,176656,550000,160052,0.00,90.60,29.10,29.10,1426383240,29.44,29.44,1426383240
diff --git a/top30/20241122/top30-avtr-20241122-145001.csv b/top30/20241122/top30-avtr-20241122-145001.csv
new file mode 100644
index 000000000000..e8ddbfdcffde
--- /dev/null
+++ b/top30/20241122/top30-avtr-20241122-145001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+대동기어,008830,1,11360,2,560,5.19,15811551,6533746,8987520,15811551,5.19,242.00,175.93,175.93,184126230010,180.34,180.34,184126230010
+한일단조,024740,2,3135,2,130,4.33,38005903,13691437,32897049,38005903,4.33,277.59,115.53,115.53,126546681485,122.70,122.70,126546681485
+위츠,459100,3,15120,2,40,0.27,13497052,35672156,12416000,13497052,0.27,37.84,108.71,108.71,217232408920,115.72,115.72,217232408920
+티디에스팜,464280,4,16560,2,3460,26.41,5369597,101178,5530000,5369597,26.41,5307.08,97.10,97.10,83991239590,91.72,91.72,83991239590
+쓰리빌리언,394800,5,3950,2,50,1.28,27936295,52348152,31444038,27936295,1.28,53.37,88.84,88.84,115942977485,93.35,93.35,115942977485
+교보17호스팩,489210,6,2000,5,-160,-7.41,4403773,168753872,5180000,4403773,-7.41,2.61,85.01,85.01,8872571235,85.64,85.64,8872571235
+KODEX 코스닥150선물인버스,251340,7,4110,2,60,1.48,48337527,60066900,57700000,48337527,1.48,80.47,83.77,83.77,196483147535,82.85,82.85,196483147535
+한국패러랠,168490,8,190,2,29,18.01,63612418,10958682,80020000,63612418,18.01,580.48,79.50,79.50,11888033002,78.19,78.19,11888033002
+YG PLUS,037270,9,4970,2,470,10.44,47930501,3128763,63429410,47930501,10.44,1531.93,75.57,75.57,248742409805,78.90,78.90,248742409805
+범양건영,002410,10,3320,2,155,4.90,20193949,11886945,27479820,20193949,4.90,169.88,73.49,73.49,70455873050,77.23,77.23,70455873050
+파커스,065690,11,1413,5,-487,-25.63,8673209,332138,14049331,8673209,-25.63,2611.33,61.73,61.73,14327231538,72.17,72.17,14327231538
+일승,333430,12,4070,2,185,4.76,16544728,2559816,30726747,16544728,4.76,646.32,53.84,53.84,71206837075,56.94,56.94,71206837075
+푸드나무,290720,13,3385,2,85,2.58,6441282,42040,13403058,6441282,2.58,9999.99,48.06,48.06,25053500425,55.22,55.22,25053500425
+모비스,250060,14,3110,2,220,7.61,15254105,305658,32171314,15254105,7.61,4990.58,47.42,47.42,49305512580,49.28,49.28,49305512580
+모비데이즈,363260,15,1903,2,188,10.96,15122638,1828328,32163769,15122638,10.96,827.13,47.02,47.02,28814750106,47.08,47.08,28814750106
+비에이치아이,083650,16,19110,2,2210,13.08,14096286,2502540,30944375,14096286,13.08,563.28,45.55,45.55,268806783580,45.46,45.46,268806783580
+CJ 바이오사이언스,311690,17,16760,2,3090,22.60,3987752,3331815,9112502,3987752,22.60,119.69,43.76,43.76,63187988070,41.37,41.37,63187988070
+대동금속,020400,18,7120,5,-880,-11.00,1300754,841940,3189166,1300754,-11.00,154.49,40.79,40.79,10213017510,44.98,44.98,10213017510
+노브랜드,145170,19,17080,2,2050,13.64,3535297,571392,9079834,3535297,13.64,618.72,38.94,38.94,59875027530,38.61,38.61,59875027530
+썸에이지,208640,20,373,2,33,9.71,52633605,4904803,139240254,52633605,9.71,1073.10,37.80,37.80,21043564035,40.52,40.52,21043564035
+드림씨아이에스,223250,21,3165,2,115,3.77,8611062,307951,23799324,8611062,3.77,2796.24,36.18,36.18,29888507500,39.68,39.68,29888507500
+지에스이,053050,22,3725,2,65,1.78,10367527,7660454,29987597,10367527,1.78,135.34,34.57,34.57,40566259295,36.32,36.32,40566259295
+컴투스홀딩스,063080,23,32100,2,2850,9.74,2276423,1795637,6595192,2276423,9.74,126.78,34.52,34.52,73558154000,34.75,34.75,73558154000
+화성밸브,039610,24,11610,2,660,6.03,3575555,1853934,10410400,3575555,6.03,192.86,34.35,34.35,41718195760,34.52,34.52,41718195760
+PN풍년,024940,25,9030,2,610,7.24,3410333,2265029,10000000,3410333,7.24,150.56,34.10,34.10,31038799840,34.37,34.37,31038799840
+펩트론,087010,26,80900,5,-24300,-23.10,6551868,1732715,20657350,6551868,-23.10,378.13,31.72,31.72,531669925800,31.81,31.81,531669925800
+PLUS 글로벌방산,496770,27,9870,2,160,1.65,299586,159268,950000,299586,1.65,188.10,31.54,31.54,2958762405,31.56,31.56,2958762405
+한국정밀기계,101680,28,2675,5,-170,-5.98,2589104,198663,8404000,2589104,-5.98,1303.26,30.81,30.81,8476912620,37.71,37.71,8476912620
+삼부토건,001470,29,1148,5,-126,-9.89,68330459,99430144,223611824,68330459,-9.89,68.72,30.56,30.56,85564685784,33.33,33.33,85564685784
+에스피소프트,443670,30,7350,1,1690,29.86,7221917,132415,24201392,7221917,29.86,5454.00,29.84,29.84,50775516010,28.54,28.54,50775516010
diff --git a/top30/20241122/top30-avtr-20241122-150002.csv b/top30/20241122/top30-avtr-20241122-150002.csv
new file mode 100644
index 000000000000..dcd546a8d1c9
--- /dev/null
+++ b/top30/20241122/top30-avtr-20241122-150002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+대동기어,008830,1,11520,2,720,6.67,16102751,6533746,8987520,16102751,6.67,246.46,179.17,179.17,187496446970,181.09,181.09,187496446970
+한일단조,024740,2,3110,2,105,3.49,38139602,13691437,32897049,38139602,3.49,278.57,115.94,115.94,126963996560,124.10,124.10,126963996560
+위츠,459100,3,15090,2,10,0.07,13560959,35672156,12416000,13560959,0.07,38.02,109.22,109.22,218196677000,116.46,116.46,218196677000
+티디에스팜,464280,4,16500,2,3400,25.95,5591207,101178,5530000,5591207,25.95,5526.11,101.11,101.11,87670081580,96.08,96.08,87670081580
+쓰리빌리언,394800,5,3930,2,30,0.77,28034318,52348152,31444038,28034318,0.77,53.55,89.16,89.16,116330548545,94.14,94.14,116330548545
+한국패러랠,168490,6,186,2,25,15.53,69609706,10958682,80020000,69609706,15.53,635.20,86.99,86.99,13042256894,87.63,87.63,13042256894
+교보17호스팩,489210,7,1999,5,-161,-7.45,4422645,168753872,5180000,4422645,-7.45,2.62,85.38,85.38,8910300832,86.05,86.05,8910300832
+KODEX 코스닥150선물인버스,251340,8,4105,2,55,1.36,49193351,60066900,57700000,49193351,1.36,81.90,85.26,85.26,199995939455,84.44,84.44,199995939455
+YG PLUS,037270,9,5040,2,540,12.00,48685833,3128763,63429410,48685833,12.00,1556.07,76.76,76.76,252523651530,78.99,78.99,252523651530
+범양건영,002410,10,3240,2,75,2.37,20837838,11886945,27479820,20837838,2.37,175.30,75.83,75.83,72554815765,81.49,81.49,72554815765
+파커스,065690,11,1512,5,-388,-20.42,8942671,332138,14049331,8942671,-20.42,2692.46,63.65,63.65,14725916043,69.32,69.32,14725916043
+일승,333430,12,4055,2,170,4.38,16627375,2559816,30726747,16627375,4.38,649.55,54.11,54.11,71542685245,57.42,57.42,71542685245
+푸드나무,290720,13,3390,2,90,2.73,6470158,42040,13403058,6470158,2.73,9999.99,48.27,48.27,25151084710,55.35,55.35,25151084710
+CJ 바이오사이언스,311690,14,17030,2,3360,24.58,4388173,3331815,9112502,4388173,24.58,131.71,48.16,48.16,69986146040,45.10,45.10,69986146040
+모비스,250060,15,3135,2,245,8.48,15314168,305658,32171314,15314168,8.48,5010.23,47.60,47.60,49493842840,49.07,49.07,49493842840
+모비데이즈,363260,16,1903,2,188,10.96,15242516,1828328,32163769,15242516,10.96,833.69,47.39,47.39,29042595082,47.45,47.45,29042595082
+비에이치아이,083650,17,19020,2,2120,12.54,14214846,2502540,30944375,14214846,12.54,568.02,45.94,45.94,271063270270,46.06,46.06,271063270270
+대동금속,020400,18,7200,5,-800,-10.00,1307028,841940,3189166,1307028,-10.00,155.24,40.98,40.98,10258358630,44.68,44.68,10258358630
+노브랜드,145170,19,17450,2,2420,16.10,3693261,571392,9079834,3693261,16.10,646.36,40.68,40.68,62591069630,39.50,39.50,62591069630
+썸에이지,208640,20,364,2,24,7.06,53656377,4904803,139240254,53656377,7.06,1093.96,38.54,38.54,21421965250,42.27,42.27,21421965250
+드림씨아이에스,223250,21,3150,2,100,3.28,8687854,307951,23799324,8687854,3.28,2821.18,36.50,36.50,30130122735,40.19,40.19,30130122735
+컴투스홀딩스,063080,22,32000,2,2750,9.40,2297156,1795637,6595192,2297156,9.40,127.93,34.83,34.83,74223457200,35.17,35.17,74223457200
+지에스이,053050,23,3710,2,50,1.37,10442625,7660454,29987597,10442625,1.37,136.32,34.82,34.82,40845478190,36.71,36.71,40845478190
+화성밸브,039610,24,11640,2,690,6.30,3604400,1853934,10410400,3604400,6.30,194.42,34.62,34.62,42053552320,34.70,34.70,42053552320
+PN풍년,024940,25,9080,2,660,7.84,3458561,2265029,10000000,3458561,7.84,152.69,34.59,34.59,31475468670,34.66,34.66,31475468670
+펩트론,087010,26,81800,5,-23400,-22.24,6733811,1732715,20657350,6733811,-22.24,388.63,32.60,32.60,546422033000,32.34,32.34,546422033000
+삼부토건,001470,27,1113,5,-161,-12.64,71553591,99430144,223611824,71553591,-12.64,71.96,32.00,32.00,89190441568,35.84,35.84,89190441568
+PLUS 글로벌방산,496770,28,9865,2,155,1.60,300920,159268,950000,300920,1.60,188.94,31.68,31.68,2971923375,31.71,31.71,2971923375
+한국정밀기계,101680,29,2635,5,-210,-7.38,2597535,198663,8404000,2597535,-7.38,1307.51,30.91,30.91,8499208805,38.38,38.38,8499208805
+에스피소프트,443670,30,7350,1,1690,29.86,7343789,132415,24201392,7343789,29.86,5546.04,30.34,30.34,51669593100,29.05,29.05,51669593100
diff --git a/top30/20241122/top30-avtr-20241122-151001.csv b/top30/20241122/top30-avtr-20241122-151001.csv
new file mode 100644
index 000000000000..09725333f877
--- /dev/null
+++ b/top30/20241122/top30-avtr-20241122-151001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+대동기어,008830,1,11380,2,580,5.37,16212210,6533746,8987520,16212210,5.37,248.13,180.39,180.39,188746176050,184.54,184.54,188746176050
+한일단조,024740,2,3095,2,90,3.00,38441126,13691437,32897049,38441126,3.00,280.77,116.85,116.85,127898176250,125.62,125.62,127898176250
+위츠,459100,3,15090,2,10,0.07,13657489,35672156,12416000,13657489,0.07,38.29,110.00,110.00,219657781500,117.24,117.24,219657781500
+티디에스팜,464280,4,16670,2,3570,27.25,6005491,101178,5530000,6005491,27.25,5935.57,108.60,108.60,94570128980,102.59,102.59,94570128980
+쓰리빌리언,394800,5,3905,2,5,0.13,28335426,52348152,31444038,28335426,0.13,54.13,90.11,90.11,117507099240,95.70,95.70,117507099240
+한국패러랠,168490,6,182,2,21,13.04,71864548,10958682,80020000,71864548,13.04,655.78,89.81,89.81,13454767558,92.39,92.39,13454767558
+KODEX 코스닥150선물인버스,251340,7,4115,2,65,1.60,49984184,60066900,57700000,49984184,1.60,83.21,86.63,86.63,203248538740,85.60,85.60,203248538740
+교보17호스팩,489210,8,1999,5,-161,-7.45,4436947,168753872,5180000,4436947,-7.45,2.63,85.66,85.66,8938900304,86.33,86.33,8938900304
+범양건영,002410,9,3235,2,70,2.21,21712558,11886945,27479820,21712558,2.21,182.66,79.01,79.01,75333267630,84.74,84.74,75333267630
+YG PLUS,037270,10,5040,2,540,12.00,49716534,3128763,63429410,49716534,12.00,1589.02,78.38,78.38,257736584530,80.62,80.62,257736584530
+파커스,065690,11,1478,5,-422,-22.21,9232531,332138,14049331,9232531,-22.21,2779.73,65.72,65.72,15162629858,73.02,73.02,15162629858
+일승,333430,12,4115,2,230,5.92,16733813,2559816,30726747,16733813,5.92,653.71,54.46,54.46,71977703770,56.93,56.93,71977703770
+CJ 바이오사이언스,311690,13,16450,2,2780,20.34,4653529,3331815,9112502,4653529,20.34,139.67,51.07,51.07,74405058160,49.64,49.64,74405058160
+푸드나무,290720,14,3335,2,35,1.06,6498862,42040,13403058,6498862,1.06,9999.99,48.49,48.49,25247299615,56.48,56.48,25247299615
+모비데이즈,363260,15,1904,2,189,11.02,15409728,1828328,32163769,15409728,11.02,842.83,47.91,47.91,29362255026,47.95,47.95,29362255026
+모비스,250060,16,3140,2,250,8.65,15392748,305658,32171314,15392748,8.65,5035.94,47.85,47.85,49739986665,49.24,49.24,49739986665
+비에이치아이,083650,17,19140,2,2240,13.25,14337509,2502540,30944375,14337509,13.25,572.92,46.33,46.33,273406075320,46.16,46.16,273406075320
+노브랜드,145170,18,17170,2,2140,14.24,4180168,571392,9079834,4180168,14.24,731.58,46.04,46.04,71089980850,45.60,45.60,71089980850
+대동금속,020400,19,7270,5,-730,-9.12,1312620,841940,3189166,1312620,-9.12,155.90,41.16,41.16,10298663150,44.42,44.42,10298663150
+썸에이지,208640,20,365,2,25,7.35,54690075,4904803,139240254,54690075,7.35,1115.03,39.28,39.28,21794909551,42.88,42.88,21794909551
+드림씨아이에스,223250,21,3170,2,120,3.93,8759586,307951,23799324,8759586,3.93,2844.47,36.81,36.81,30356321325,40.24,40.24,30356321325
+PN풍년,024940,22,9210,2,790,9.38,3658210,2265029,10000000,3658210,9.38,161.51,36.58,36.58,33316252870,36.17,36.17,33316252870
+화성밸브,039610,23,11520,2,570,5.21,3663854,1853934,10410400,3663854,5.21,197.63,35.19,35.19,42740967120,35.64,35.64,42740967120
+지에스이,053050,24,3700,2,40,1.09,10547205,7660454,29987597,10547205,1.09,137.68,35.17,35.17,41233075665,37.16,37.16,41233075665
+컴투스홀딩스,063080,25,31950,2,2700,9.23,2317345,1795637,6595192,2317345,9.23,129.05,35.14,35.14,74865954450,35.53,35.53,74865954450
+펩트론,087010,26,79900,5,-25300,-24.05,6894951,1732715,20657350,6894951,-24.05,397.93,33.38,33.38,559438811000,33.89,33.89,559438811000
+삼부토건,001470,27,1108,5,-166,-13.03,74066114,99430144,223611824,74066114,-13.03,74.49,33.12,33.12,91968342551,37.12,37.12,91968342551
+PLUS 글로벌방산,496770,28,9860,2,150,1.54,302191,159268,950000,302191,1.54,189.74,31.81,31.81,2984460345,31.86,31.86,2984460345
+한국정밀기계,101680,29,2625,5,-220,-7.73,2611963,198663,8404000,2611963,-7.73,1314.77,31.08,31.08,8537229475,38.70,38.70,8537229475
+에스피소프트,443670,30,7350,1,1690,29.86,7368415,132415,24201392,7368415,29.86,5564.64,30.45,30.45,51850593490,29.15,29.15,51850593490
diff --git a/top30/20241122/top30-avtr-20241122-152001.csv b/top30/20241122/top30-avtr-20241122-152001.csv
new file mode 100644
index 000000000000..f57f2a517bc6
--- /dev/null
+++ b/top30/20241122/top30-avtr-20241122-152001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+대동기어,008830,1,11480,2,680,6.30,16362324,6533746,8987520,16362324,6.30,250.43,182.06,182.06,190471058430,184.61,184.61,190471058430
+한일단조,024740,2,3070,2,65,2.16,38731439,13691437,32897049,38731439,2.16,282.89,117.74,117.74,128794308960,127.53,127.53,128794308960
+티디에스팜,464280,3,16580,2,3480,26.56,6474024,101178,5530000,6474024,26.56,6398.65,117.07,117.07,102368881910,111.65,111.65,102368881910
+위츠,459100,4,14260,5,-820,-5.44,13987403,35672156,12416000,13987403,-5.44,39.21,112.66,112.66,224517001890,126.81,126.81,224517001890
+한국패러랠,168490,5,178,2,17,10.56,73075357,10958682,80020000,73075357,10.56,666.83,91.32,91.32,13673265135,96.00,96.00,13673265135
+쓰리빌리언,394800,6,3935,2,35,0.90,28574913,52348152,31444038,28574913,0.90,54.59,90.88,90.88,118445515845,95.73,95.73,118445515845
+KODEX 코스닥150선물인버스,251340,7,4130,2,80,1.98,51117216,60066900,57700000,51117216,1.98,85.10,88.59,88.59,207918499025,87.25,87.25,207918499025
+교보17호스팩,489210,8,1999,5,-161,-7.45,4494929,168753872,5180000,4494929,-7.45,2.66,86.77,86.77,9054784078,87.45,87.45,9054784078
+범양건영,002410,9,3285,2,120,3.79,22602956,11886945,27479820,22602956,3.79,190.15,82.25,82.25,78250137740,86.68,86.68,78250137740
+YG PLUS,037270,10,5060,2,560,12.44,50580813,3128763,63429410,50580813,12.44,1616.64,79.74,79.74,262122790090,81.67,81.67,262122790090
+파커스,065690,11,1463,5,-437,-23.00,9360094,332138,14049331,9360094,-23.00,2818.13,66.62,66.62,15349717234,74.68,74.68,15349717234
+CJ 바이오사이언스,311690,12,15920,2,2250,16.46,5125727,3331815,9112502,5125727,16.46,153.84,56.25,56.25,82456481460,56.84,56.84,82456481460
+일승,333430,13,4085,2,200,5.15,16839265,2559816,30726747,16839265,5.15,657.83,54.80,54.80,72409581940,57.69,57.69,72409581940
+푸드나무,290720,14,3360,2,60,1.82,6541714,42040,13403058,6541714,1.82,9999.99,48.81,48.81,25389496145,56.38,56.38,25389496145
+모비데이즈,363260,15,1905,2,190,11.08,15573422,1828328,32163769,15573422,11.08,851.78,48.42,48.42,29673782082,48.43,48.43,29673782082
+모비스,250060,16,3115,2,225,7.79,15538252,305658,32171314,15538252,7.79,5083.54,48.30,48.30,50196231895,50.09,50.09,50196231895
+노브랜드,145170,17,17030,2,2000,13.31,4283975,571392,9079834,4283975,13.31,749.74,47.18,47.18,72861101680,47.12,47.12,72861101680
+비에이치아이,083650,18,19100,2,2200,13.02,14593755,2502540,30944375,14593755,13.02,583.16,47.16,47.16,278313659770,47.09,47.09,278313659770
+대동금속,020400,19,7270,5,-730,-9.12,1319236,841940,3189166,1319236,-9.12,156.69,41.37,41.37,10346628180,44.63,44.63,10346628180
+PN풍년,024940,20,9510,2,1090,12.95,4086237,2265029,10000000,4086237,12.95,180.41,40.86,40.86,37351153390,39.28,39.28,37351153390
+썸에이지,208640,21,358,2,18,5.29,55469670,4904803,139240254,55469670,5.29,1130.93,39.84,39.84,22073539083,44.28,44.28,22073539083
+화성밸브,039610,22,11740,2,790,7.21,3859320,1853934,10410400,3859320,7.21,208.17,37.07,37.07,45026689010,36.84,36.84,45026689010
+드림씨아이에스,223250,23,3150,2,100,3.28,8812096,307951,23799324,8812096,3.28,2861.53,37.03,37.03,30522047455,40.71,40.71,30522047455
+컴투스홀딩스,063080,24,32400,2,3150,10.77,2352507,1795637,6595192,2352507,10.77,131.01,35.67,35.67,76001848600,35.57,35.57,76001848600
+지에스이,053050,25,3685,2,25,0.68,10678931,7660454,29987597,10678931,0.68,139.40,35.61,35.61,41719001140,37.75,37.75,41719001140
+펩트론,087010,26,79900,5,-25300,-24.05,7033859,1732715,20657350,7033859,-24.05,405.94,34.05,34.05,570523017200,34.57,34.57,570523017200
+삼부토건,001470,27,1102,5,-172,-13.50,75632382,99430144,223611824,75632382,-13.50,76.07,33.82,33.82,93698007535,38.02,38.02,93698007535
+PLUS 글로벌방산,496770,28,9870,2,160,1.65,303708,159268,950000,303708,1.65,190.69,31.97,31.97,2999418010,31.99,31.99,2999418010
+한국정밀기계,101680,29,2630,5,-215,-7.56,2632598,198663,8404000,2632598,-7.56,1325.16,31.33,31.33,8591406810,38.87,38.87,8591406810
+에스피소프트,443670,30,7350,1,1690,29.86,7373817,132415,24201392,7373817,29.86,5568.72,30.47,30.47,51890298190,29.17,29.17,51890298190
diff --git a/top30/20241122/top30-avtr-20241122-153001.csv b/top30/20241122/top30-avtr-20241122-153001.csv
new file mode 100644
index 000000000000..2e365fb1b89a
--- /dev/null
+++ b/top30/20241122/top30-avtr-20241122-153001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+대동기어,008830,1,11480,2,680,6.30,16362324,6533746,8987520,16362324,6.30,250.43,182.06,182.06,190471058430,184.61,184.61,190471058430
+한일단조,024740,2,3070,2,65,2.16,38731439,13691437,32897049,38731439,2.16,282.89,117.74,117.74,128794308960,127.53,127.53,128794308960
+티디에스팜,464280,3,16580,2,3480,26.56,6474024,101178,5530000,6474024,26.56,6398.65,117.07,117.07,102368881910,111.65,111.65,102368881910
+위츠,459100,4,14260,5,-820,-5.44,13987403,35672156,12416000,13987403,-5.44,39.21,112.66,112.66,224517001890,126.81,126.81,224517001890
+한국패러랠,168490,5,178,2,17,10.56,73075357,10958682,80020000,73075357,10.56,666.83,91.32,91.32,13673265135,96.00,96.00,13673265135
+쓰리빌리언,394800,6,3935,2,35,0.90,28574913,52348152,31444038,28574913,0.90,54.59,90.88,90.88,118445515845,95.73,95.73,118445515845
+KODEX 코스닥150선물인버스,251340,7,4130,2,80,1.98,51117216,60066900,57700000,51117216,1.98,85.10,88.59,88.59,207918499025,87.25,87.25,207918499025
+교보17호스팩,489210,8,1999,5,-161,-7.45,4494929,168753872,5180000,4494929,-7.45,2.66,86.77,86.77,9054784078,87.45,87.45,9054784078
+범양건영,002410,9,3285,2,120,3.79,22602956,11886945,27479820,22602956,3.79,190.15,82.25,82.25,78250137740,86.68,86.68,78250137740
+YG PLUS,037270,10,5060,2,560,12.44,50580813,3128763,63429410,50580813,12.44,1616.64,79.74,79.74,262122790090,81.67,81.67,262122790090
+파커스,065690,11,1463,5,-437,-23.00,9360094,332138,14049331,9360094,-23.00,2818.13,66.62,66.62,15349717234,74.68,74.68,15349717234
+CJ 바이오사이언스,311690,12,15920,2,2250,16.46,5125727,3331815,9112502,5125727,16.46,153.84,56.25,56.25,82456481460,56.84,56.84,82456481460
+일승,333430,13,4085,2,200,5.15,16839265,2559816,30726747,16839265,5.15,657.83,54.80,54.80,72409581940,57.69,57.69,72409581940
+푸드나무,290720,14,3360,2,60,1.82,6541714,42040,13403058,6541714,1.82,9999.99,48.81,48.81,25389496145,56.38,56.38,25389496145
+모비데이즈,363260,15,1905,2,190,11.08,15573422,1828328,32163769,15573422,11.08,851.78,48.42,48.42,29673782082,48.43,48.43,29673782082
+모비스,250060,16,3115,2,225,7.79,15538252,305658,32171314,15538252,7.79,5083.54,48.30,48.30,50196231895,50.09,50.09,50196231895
+노브랜드,145170,17,17030,2,2000,13.31,4283975,571392,9079834,4283975,13.31,749.74,47.18,47.18,72861101680,47.12,47.12,72861101680
+비에이치아이,083650,18,19100,2,2200,13.02,14593755,2502540,30944375,14593755,13.02,583.16,47.16,47.16,278313659770,47.09,47.09,278313659770
+대동금속,020400,19,7270,5,-730,-9.12,1319236,841940,3189166,1319236,-9.12,156.69,41.37,41.37,10346628180,44.63,44.63,10346628180
+PN풍년,024940,20,9510,2,1090,12.95,4086237,2265029,10000000,4086237,12.95,180.41,40.86,40.86,37351153390,39.28,39.28,37351153390
+썸에이지,208640,21,358,2,18,5.29,55469670,4904803,139240254,55469670,5.29,1130.93,39.84,39.84,22073539083,44.28,44.28,22073539083
+화성밸브,039610,22,11740,2,790,7.21,3859320,1853934,10410400,3859320,7.21,208.17,37.07,37.07,45026689010,36.84,36.84,45026689010
+드림씨아이에스,223250,23,3150,2,100,3.28,8812096,307951,23799324,8812096,3.28,2861.53,37.03,37.03,30522047455,40.71,40.71,30522047455
+컴투스홀딩스,063080,24,32400,2,3150,10.77,2352507,1795637,6595192,2352507,10.77,131.01,35.67,35.67,76001848600,35.57,35.57,76001848600
+지에스이,053050,25,3685,2,25,0.68,10678931,7660454,29987597,10678931,0.68,139.40,35.61,35.61,41719001140,37.75,37.75,41719001140
+펩트론,087010,26,79900,5,-25300,-24.05,7033859,1732715,20657350,7033859,-24.05,405.94,34.05,34.05,570523017200,34.57,34.57,570523017200
+삼부토건,001470,27,1102,5,-172,-13.50,76031242,99430144,223611824,76031242,-13.50,76.47,34.00,34.00,94137551255,38.20,38.20,94137551255
+PLUS 글로벌방산,496770,28,9870,2,160,1.65,303708,159268,950000,303708,1.65,190.69,31.97,31.97,2999418010,31.99,31.99,2999418010
+한국정밀기계,101680,29,2630,5,-215,-7.56,2632598,198663,8404000,2632598,-7.56,1325.16,31.33,31.33,8591406810,38.87,38.87,8591406810
+에스피소프트,443670,30,7350,1,1690,29.86,7374965,132415,24201392,7374965,29.86,5569.58,30.47,30.47,51898735990,29.18,29.18,51898735990
diff --git a/top30/20241122/top30-avtr-20241122-154001.csv b/top30/20241122/top30-avtr-20241122-154001.csv
new file mode 100644
index 000000000000..bd57546c9142
--- /dev/null
+++ b/top30/20241122/top30-avtr-20241122-154001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+대동기어,008830,1,11560,2,760,7.04,16446228,6533746,8987520,16446228,7.04,251.71,182.99,182.99,191440988670,184.26,184.26,191440988670
+티디에스팜,464280,2,17020,2,3920,29.92,6591505,101178,5530000,6591505,29.92,6514.76,119.20,119.20,104368408530,110.89,110.89,104368408530
+한일단조,024740,3,3100,2,95,3.16,38909573,13691437,32897049,38909573,3.16,284.19,118.28,118.28,129346524360,126.83,126.83,129346524360
+위츠,459100,4,13970,5,-1110,-7.36,14112428,35672156,12416000,14112428,-7.36,39.56,113.66,113.66,226263601140,130.45,130.45,226263601140
+한국패러랠,168490,5,175,2,14,8.70,73792748,10958682,80020000,73792748,8.70,673.37,92.22,92.22,13798808560,98.54,98.54,13798808560
+쓰리빌리언,394800,6,3945,2,45,1.15,28700977,52348152,31444038,28700977,1.15,54.83,91.28,91.28,118942838325,95.89,95.89,118942838325
+KODEX 코스닥150선물인버스,251340,7,4140,2,90,2.22,51706947,60066900,57700000,51706947,2.22,86.08,89.61,89.61,210359985365,88.06,88.06,210359985365
+교보17호스팩,489210,8,1998,5,-162,-7.50,4514039,168753872,5180000,4514039,-7.50,2.67,87.14,87.14,9092965858,87.86,87.86,9092965858
+범양건영,002410,9,3300,2,135,4.27,22686386,11886945,27479820,22686386,4.27,190.85,82.56,82.56,78525456740,86.59,86.59,78525456740
+YG PLUS,037270,10,5090,2,590,13.11,51039516,3128763,63429410,51039516,13.11,1631.30,80.47,80.47,264457588360,81.91,81.91,264457588360
+파커스,065690,11,1540,5,-360,-18.95,9451500,332138,14049331,9451500,-18.95,2845.65,67.27,67.27,15490482474,71.60,71.60,15490482474
+CJ 바이오사이언스,311690,12,15320,2,1650,12.07,5190788,3331815,9112502,5190788,12.07,155.79,56.96,56.96,83453215980,59.78,59.78,83453215980
+일승,333430,13,4085,2,200,5.15,16923704,2559816,30726747,16923704,5.15,661.13,55.08,55.08,72754515255,57.96,57.96,72754515255
+푸드나무,290720,14,3340,2,40,1.21,6551669,42040,13403058,6551669,1.21,9999.99,48.88,48.88,25422745845,56.79,56.79,25422745845
+모비데이즈,363260,15,1905,2,190,11.08,15693841,1828328,32163769,15693841,11.08,858.37,48.79,48.79,29903180277,48.80,48.80,29903180277
+모비스,250060,16,3140,2,250,8.65,15591388,305658,32171314,15591388,8.65,5100.93,48.46,48.46,50363078935,49.86,49.86,50363078935
+노브랜드,145170,17,16930,2,1900,12.64,4324023,571392,9079834,4324023,12.64,756.75,47.62,47.62,73539114320,47.84,47.84,73539114320
+비에이치아이,083650,18,19100,2,2200,13.02,14691080,2502540,30944375,14691080,13.02,587.05,47.48,47.48,280172567270,47.40,47.40,280172567270
+PN풍년,024940,19,9450,2,1030,12.23,4167387,2265029,10000000,4167387,12.23,183.99,41.67,41.67,38118020890,40.34,40.34,38118020890
+대동금속,020400,20,7390,5,-610,-7.62,1326841,841940,3189166,1326841,-7.62,157.59,41.60,41.60,10402829130,44.14,44.14,10402829130
+썸에이지,208640,21,354,2,14,4.12,55683119,4904803,139240254,55683119,4.12,1135.28,39.99,39.99,22149100029,44.94,44.94,22149100029
+화성밸브,039610,22,11660,2,710,6.48,3919716,1853934,10410400,3919716,6.48,211.43,37.65,37.65,45730906370,37.67,37.67,45730906370
+드림씨아이에스,223250,23,3170,2,120,3.93,8854689,307951,23799324,8854689,3.93,2875.36,37.21,37.21,30657067265,40.64,40.64,30657067265
+컴투스홀딩스,063080,24,32300,2,3050,10.43,2370629,1795637,6595192,2370629,10.43,132.02,35.94,35.94,76587189200,35.95,35.95,76587189200
+지에스이,053050,25,3705,2,45,1.23,10728768,7660454,29987597,10728768,1.23,140.05,35.78,35.78,41903647225,37.72,37.72,41903647225
+펩트론,087010,26,78900,5,-26300,-25.00,7084687,1732715,20657350,7084687,-25.00,408.88,34.30,34.30,574533346400,35.25,35.25,574533346400
+삼부토건,001470,27,1102,5,-172,-13.50,76061122,99430144,223611824,76061122,-13.50,76.50,34.01,34.01,94170479015,38.22,38.22,94170479015
+PLUS 글로벌방산,496770,28,9870,2,160,1.65,304017,159268,950000,304017,1.65,190.88,32.00,32.00,3002467840,32.02,32.02,3002467840
+한국정밀기계,101680,29,2670,5,-175,-6.15,2649561,198663,8404000,2649561,-6.15,1333.70,31.53,31.53,8636698020,38.49,38.49,8636698020
+에스피소프트,443670,30,7350,1,1690,29.86,7374965,132415,24201392,7374965,29.86,5569.58,30.47,30.47,51898735990,29.18,29.18,51898735990
diff --git a/top30/20241122/top30-avtr-20241122-155001.csv b/top30/20241122/top30-avtr-20241122-155001.csv
new file mode 100644
index 000000000000..39ee50314234
--- /dev/null
+++ b/top30/20241122/top30-avtr-20241122-155001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+대동기어,008830,1,11560,2,760,7.04,16454525,6533746,8987520,16454525,7.04,251.84,183.08,183.08,191536901990,184.35,184.35,191536901990
+티디에스팜,464280,2,17020,2,3920,29.92,6596624,101178,5530000,6596624,29.92,6519.82,119.29,119.29,104455533910,110.98,110.98,104455533910
+한일단조,024740,3,3100,2,95,3.16,38915929,13691437,32897049,38915929,3.16,284.24,118.30,118.30,129366227960,126.85,126.85,129366227960
+위츠,459100,4,13970,5,-1110,-7.36,14117029,35672156,12416000,14117029,-7.36,39.57,113.70,113.70,226327877110,130.48,130.48,226327877110
+한국패러랠,168490,5,175,2,14,8.70,73804823,10958682,80020000,73804823,8.70,673.48,92.23,92.23,13800921685,98.55,98.55,13800921685
+쓰리빌리언,394800,6,3945,2,45,1.15,28705223,52348152,31444038,28705223,1.15,54.84,91.29,91.29,118959588795,95.90,95.90,118959588795
+KODEX 코스닥150선물인버스,251340,7,4140,2,90,2.22,51769791,60066900,57700000,51769791,2.22,86.19,89.72,89.72,210620159525,88.17,88.17,210620159525
+교보17호스팩,489210,8,1998,5,-162,-7.50,4514084,168753872,5180000,4514084,-7.50,2.67,87.14,87.14,9093055768,87.86,87.86,9093055768
+범양건영,002410,9,3300,2,135,4.27,22712431,11886945,27479820,22712431,4.27,191.07,82.65,82.65,78611405240,86.69,86.69,78611405240
+YG PLUS,037270,10,5090,2,590,13.11,51103514,3128763,63429410,51103514,13.11,1633.35,80.57,80.57,264783338180,82.01,82.01,264783338180
+파커스,065690,11,1540,5,-360,-18.95,9454943,332138,14049331,9454943,-18.95,2846.69,67.30,67.30,15495784694,71.62,71.62,15495784694
+CJ 바이오사이언스,311690,12,15320,2,1650,12.07,5196882,3331815,9112502,5196882,12.07,155.98,57.03,57.03,83546576060,59.85,59.85,83546576060
+일승,333430,13,4085,2,200,5.15,16934547,2559816,30726747,16934547,5.15,661.55,55.11,55.11,72798808910,58.00,58.00,72798808910
+푸드나무,290720,14,3340,2,40,1.21,6551759,42040,13403058,6551759,1.21,9999.99,48.88,48.88,25423046445,56.79,56.79,25423046445
+모비데이즈,363260,15,1905,2,190,11.08,15694905,1828328,32163769,15694905,11.08,858.43,48.80,48.80,29905207197,48.81,48.81,29905207197
+모비스,250060,16,3140,2,250,8.65,15594430,305658,32171314,15594430,8.65,5101.92,48.47,48.47,50372630815,49.87,49.87,50372630815
+노브랜드,145170,17,16930,2,1900,12.64,4327191,571392,9079834,4327191,12.64,757.31,47.66,47.66,73592748560,47.87,47.87,73592748560
+비에이치아이,083650,18,19100,2,2200,13.02,14701026,2502540,30944375,14701026,13.02,587.44,47.51,47.51,280362535870,47.44,47.44,280362535870
+PN풍년,024940,19,9450,2,1030,12.23,4168439,2265029,10000000,4168439,12.23,184.03,41.68,41.68,38127962290,40.35,40.35,38127962290
+대동금속,020400,20,7390,5,-610,-7.62,1327288,841940,3189166,1327288,-7.62,157.65,41.62,41.62,10406132460,44.15,44.15,10406132460
+썸에이지,208640,21,354,2,14,4.12,55696720,4904803,139240254,55696720,4.12,1135.55,40.00,40.00,22153914783,44.95,44.95,22153914783
+화성밸브,039610,22,11660,2,710,6.48,3920840,1853934,10410400,3920840,6.48,211.49,37.66,37.66,45744012210,37.68,37.68,45744012210
+드림씨아이에스,223250,23,3170,2,120,3.93,8856523,307951,23799324,8856523,3.93,2875.95,37.21,37.21,30662881045,40.64,40.64,30662881045
+컴투스홀딩스,063080,24,32300,2,3050,10.43,2370706,1795637,6595192,2370706,10.43,132.03,35.95,35.95,76589676300,35.95,35.95,76589676300
+지에스이,053050,25,3705,2,45,1.23,10731822,7660454,29987597,10731822,1.23,140.09,35.79,35.79,41914962295,37.73,37.73,41914962295
+펩트론,087010,26,78900,5,-26300,-25.00,7085862,1732715,20657350,7085862,-25.00,408.95,34.30,34.30,574626053900,35.26,35.26,574626053900
+삼부토건,001470,27,1102,5,-172,-13.50,76163788,99430144,223611824,76163788,-13.50,76.60,34.06,34.06,94283616947,38.26,38.26,94283616947
+PLUS 글로벌방산,496770,28,9870,2,160,1.65,304017,159268,950000,304017,1.65,190.88,32.00,32.00,3002467840,32.02,32.02,3002467840
+한국정밀기계,101680,29,2670,5,-175,-6.15,2649785,198663,8404000,2649785,-6.15,1333.81,31.53,31.53,8637296100,38.49,38.49,8637296100
+에스피소프트,443670,30,7350,1,1690,29.86,7380517,132415,24201392,7380517,29.86,5573.78,30.50,30.50,51939543190,29.20,29.20,51939543190
diff --git a/top30/20241122/top30-avtr-20241122-160001.csv b/top30/20241122/top30-avtr-20241122-160001.csv
new file mode 100644
index 000000000000..7bda51c027db
--- /dev/null
+++ b/top30/20241122/top30-avtr-20241122-160001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+대동기어,008830,1,11560,2,760,7.04,16458404,6533746,8987520,16458404,7.04,251.90,183.13,183.13,191581743230,184.40,184.40,191581743230
+티디에스팜,464280,2,17020,2,3920,29.92,6597911,101178,5530000,6597911,29.92,6521.09,119.31,119.31,104477438650,111.00,111.00,104477438650
+한일단조,024740,3,3100,2,95,3.16,38918025,13691437,32897049,38918025,3.16,284.25,118.30,118.30,129372725560,126.86,126.86,129372725560
+위츠,459100,4,13970,5,-1110,-7.36,14125507,35672156,12416000,14125507,-7.36,39.60,113.77,113.77,226446314770,130.55,130.55,226446314770
+한국패러랠,168490,5,175,2,14,8.70,73807636,10958682,80020000,73807636,8.70,673.51,92.24,92.24,13801413960,98.56,98.56,13801413960
+쓰리빌리언,394800,6,3945,2,45,1.15,28705674,52348152,31444038,28705674,1.15,54.84,91.29,91.29,118961367990,95.90,95.90,118961367990
+KODEX 코스닥150선물인버스,251340,7,4140,2,90,2.22,51770341,60066900,57700000,51770341,2.22,86.19,89.72,89.72,210622436525,88.17,88.17,210622436525
+교보17호스팩,489210,8,1998,5,-162,-7.50,4514176,168753872,5180000,4514176,-7.50,2.68,87.15,87.15,9093239584,87.86,87.86,9093239584
+범양건영,002410,9,3300,2,135,4.27,22720406,11886945,27479820,22720406,4.27,191.14,82.68,82.68,78637722740,86.72,86.72,78637722740
+YG PLUS,037270,10,5090,2,590,13.11,51117883,3128763,63429410,51117883,13.11,1633.80,80.59,80.59,264856476390,82.04,82.04,264856476390
+파커스,065690,11,1540,5,-360,-18.95,9456376,332138,14049331,9456376,-18.95,2847.12,67.31,67.31,15497991514,71.63,71.63,15497991514
+CJ 바이오사이언스,311690,12,15320,2,1650,12.07,5199382,3331815,9112502,5199382,12.07,156.05,57.06,57.06,83584876060,59.87,59.87,83584876060
+일승,333430,13,4085,2,200,5.15,16936362,2559816,30726747,16936362,5.15,661.62,55.12,55.12,72806223185,58.00,58.00,72806223185
+푸드나무,290720,14,3340,2,40,1.21,6551791,42040,13403058,6551791,1.21,9999.99,48.88,48.88,25423153325,56.79,56.79,25423153325
+모비데이즈,363260,15,1905,2,190,11.08,15696317,1828328,32163769,15696317,11.08,858.51,48.80,48.80,29907897057,48.81,48.81,29907897057
+모비스,250060,16,3140,2,250,8.65,15597138,305658,32171314,15597138,8.65,5102.81,48.48,48.48,50381133935,49.87,49.87,50381133935
+노브랜드,145170,17,16930,2,1900,12.64,4327469,571392,9079834,4327469,12.64,757.36,47.66,47.66,73597455100,47.88,47.88,73597455100
+비에이치아이,083650,18,19100,2,2200,13.02,14704015,2502540,30944375,14704015,13.02,587.56,47.52,47.52,280419625770,47.45,47.45,280419625770
+PN풍년,024940,19,9450,2,1030,12.23,4169640,2265029,10000000,4169640,12.23,184.09,41.70,41.70,38139311740,40.36,40.36,38139311740
+대동금속,020400,20,7390,5,-610,-7.62,1327319,841940,3189166,1327319,-7.62,157.65,41.62,41.62,10406361550,44.15,44.15,10406361550
+썸에이지,208640,21,354,2,14,4.12,55720372,4904803,139240254,55720372,4.12,1136.04,40.02,40.02,22162287591,44.96,44.96,22162287591
+화성밸브,039610,22,11660,2,710,6.48,3921193,1853934,10410400,3921193,6.48,211.51,37.67,37.67,45748128190,37.69,37.69,45748128190
+드림씨아이에스,223250,23,3170,2,120,3.93,8856631,307951,23799324,8856631,3.93,2875.99,37.21,37.21,30663223405,40.64,40.64,30663223405
+컴투스홀딩스,063080,24,32300,2,3050,10.43,2370772,1795637,6595192,2370772,10.43,132.03,35.95,35.95,76591808100,35.95,35.95,76591808100
+지에스이,053050,25,3705,2,45,1.23,10733184,7660454,29987597,10733184,1.23,140.11,35.79,35.79,41920008505,37.73,37.73,41920008505
+펩트론,087010,26,78900,5,-26300,-25.00,7086809,1732715,20657350,7086809,-25.00,409.00,34.31,34.31,574700772200,35.26,35.26,574700772200
+삼부토건,001470,27,1102,5,-172,-13.50,76192042,99430144,223611824,76192042,-13.50,76.63,34.07,34.07,94314752855,38.27,38.27,94314752855
+PLUS 글로벌방산,496770,28,9870,2,160,1.65,304017,159268,950000,304017,1.65,190.88,32.00,32.00,3002467840,32.02,32.02,3002467840
+한국정밀기계,101680,29,2670,5,-175,-6.15,2649932,198663,8404000,2649932,-6.15,1333.88,31.53,31.53,8637688590,38.49,38.49,8637688590
+에스피소프트,443670,30,7350,1,1690,29.86,7380541,132415,24201392,7380541,29.86,5573.80,30.50,30.50,51939719590,29.20,29.20,51939719590
diff --git a/top30/20241122/top30-avtr-20241122-161001.csv b/top30/20241122/top30-avtr-20241122-161001.csv
new file mode 100644
index 000000000000..7bda51c027db
--- /dev/null
+++ b/top30/20241122/top30-avtr-20241122-161001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+대동기어,008830,1,11560,2,760,7.04,16458404,6533746,8987520,16458404,7.04,251.90,183.13,183.13,191581743230,184.40,184.40,191581743230
+티디에스팜,464280,2,17020,2,3920,29.92,6597911,101178,5530000,6597911,29.92,6521.09,119.31,119.31,104477438650,111.00,111.00,104477438650
+한일단조,024740,3,3100,2,95,3.16,38918025,13691437,32897049,38918025,3.16,284.25,118.30,118.30,129372725560,126.86,126.86,129372725560
+위츠,459100,4,13970,5,-1110,-7.36,14125507,35672156,12416000,14125507,-7.36,39.60,113.77,113.77,226446314770,130.55,130.55,226446314770
+한국패러랠,168490,5,175,2,14,8.70,73807636,10958682,80020000,73807636,8.70,673.51,92.24,92.24,13801413960,98.56,98.56,13801413960
+쓰리빌리언,394800,6,3945,2,45,1.15,28705674,52348152,31444038,28705674,1.15,54.84,91.29,91.29,118961367990,95.90,95.90,118961367990
+KODEX 코스닥150선물인버스,251340,7,4140,2,90,2.22,51770341,60066900,57700000,51770341,2.22,86.19,89.72,89.72,210622436525,88.17,88.17,210622436525
+교보17호스팩,489210,8,1998,5,-162,-7.50,4514176,168753872,5180000,4514176,-7.50,2.68,87.15,87.15,9093239584,87.86,87.86,9093239584
+범양건영,002410,9,3300,2,135,4.27,22720406,11886945,27479820,22720406,4.27,191.14,82.68,82.68,78637722740,86.72,86.72,78637722740
+YG PLUS,037270,10,5090,2,590,13.11,51117883,3128763,63429410,51117883,13.11,1633.80,80.59,80.59,264856476390,82.04,82.04,264856476390
+파커스,065690,11,1540,5,-360,-18.95,9456376,332138,14049331,9456376,-18.95,2847.12,67.31,67.31,15497991514,71.63,71.63,15497991514
+CJ 바이오사이언스,311690,12,15320,2,1650,12.07,5199382,3331815,9112502,5199382,12.07,156.05,57.06,57.06,83584876060,59.87,59.87,83584876060
+일승,333430,13,4085,2,200,5.15,16936362,2559816,30726747,16936362,5.15,661.62,55.12,55.12,72806223185,58.00,58.00,72806223185
+푸드나무,290720,14,3340,2,40,1.21,6551791,42040,13403058,6551791,1.21,9999.99,48.88,48.88,25423153325,56.79,56.79,25423153325
+모비데이즈,363260,15,1905,2,190,11.08,15696317,1828328,32163769,15696317,11.08,858.51,48.80,48.80,29907897057,48.81,48.81,29907897057
+모비스,250060,16,3140,2,250,8.65,15597138,305658,32171314,15597138,8.65,5102.81,48.48,48.48,50381133935,49.87,49.87,50381133935
+노브랜드,145170,17,16930,2,1900,12.64,4327469,571392,9079834,4327469,12.64,757.36,47.66,47.66,73597455100,47.88,47.88,73597455100
+비에이치아이,083650,18,19100,2,2200,13.02,14704015,2502540,30944375,14704015,13.02,587.56,47.52,47.52,280419625770,47.45,47.45,280419625770
+PN풍년,024940,19,9450,2,1030,12.23,4169640,2265029,10000000,4169640,12.23,184.09,41.70,41.70,38139311740,40.36,40.36,38139311740
+대동금속,020400,20,7390,5,-610,-7.62,1327319,841940,3189166,1327319,-7.62,157.65,41.62,41.62,10406361550,44.15,44.15,10406361550
+썸에이지,208640,21,354,2,14,4.12,55720372,4904803,139240254,55720372,4.12,1136.04,40.02,40.02,22162287591,44.96,44.96,22162287591
+화성밸브,039610,22,11660,2,710,6.48,3921193,1853934,10410400,3921193,6.48,211.51,37.67,37.67,45748128190,37.69,37.69,45748128190
+드림씨아이에스,223250,23,3170,2,120,3.93,8856631,307951,23799324,8856631,3.93,2875.99,37.21,37.21,30663223405,40.64,40.64,30663223405
+컴투스홀딩스,063080,24,32300,2,3050,10.43,2370772,1795637,6595192,2370772,10.43,132.03,35.95,35.95,76591808100,35.95,35.95,76591808100
+지에스이,053050,25,3705,2,45,1.23,10733184,7660454,29987597,10733184,1.23,140.11,35.79,35.79,41920008505,37.73,37.73,41920008505
+펩트론,087010,26,78900,5,-26300,-25.00,7086809,1732715,20657350,7086809,-25.00,409.00,34.31,34.31,574700772200,35.26,35.26,574700772200
+삼부토건,001470,27,1102,5,-172,-13.50,76192042,99430144,223611824,76192042,-13.50,76.63,34.07,34.07,94314752855,38.27,38.27,94314752855
+PLUS 글로벌방산,496770,28,9870,2,160,1.65,304017,159268,950000,304017,1.65,190.88,32.00,32.00,3002467840,32.02,32.02,3002467840
+한국정밀기계,101680,29,2670,5,-175,-6.15,2649932,198663,8404000,2649932,-6.15,1333.88,31.53,31.53,8637688590,38.49,38.49,8637688590
+에스피소프트,443670,30,7350,1,1690,29.86,7380541,132415,24201392,7380541,29.86,5573.80,30.50,30.50,51939719590,29.20,29.20,51939719590
diff --git a/top30/20241122/top30-avtr-20241122-162001.csv b/top30/20241122/top30-avtr-20241122-162001.csv
new file mode 100644
index 000000000000..6adf9ddb8230
--- /dev/null
+++ b/top30/20241122/top30-avtr-20241122-162001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+대동기어,008830,1,11560,2,760,7.04,16460253,6533746,8987520,16460253,7.04,251.93,183.15,183.15,191603025220,184.42,184.42,191603025220
+티디에스팜,464280,2,17020,2,3920,29.92,6621481,101178,5530000,6621481,29.92,6544.39,119.74,119.74,104871529050,111.42,111.42,104871529050
+한일단조,024740,3,3100,2,95,3.16,38961294,13691437,32897049,38961294,3.16,284.57,118.43,118.43,129508373875,126.99,126.99,129508373875
+위츠,459100,4,13970,5,-1110,-7.36,14140338,35672156,12416000,14140338,-7.36,39.64,113.89,113.89,226649944400,130.67,130.67,226649944400
+한국패러랠,168490,5,175,2,14,8.70,73879473,10958682,80020000,73879473,8.70,674.16,92.33,92.33,13813841761,98.65,98.65,13813841761
+쓰리빌리언,394800,6,3945,2,45,1.15,28818076,52348152,31444038,28818076,1.15,55.05,91.65,91.65,119419406140,96.27,96.27,119419406140
+KODEX 코스닥150선물인버스,251340,7,4140,2,90,2.22,51851243,60066900,57700000,51851243,2.22,86.32,89.86,89.86,210958179825,88.31,88.31,210958179825
+교보17호스팩,489210,8,1998,5,-162,-7.50,4516441,168753872,5180000,4516441,-7.50,2.68,87.19,87.19,9097765054,87.90,87.90,9097765054
+범양건영,002410,9,3300,2,135,4.27,22735792,11886945,27479820,22735792,4.27,191.27,82.74,82.74,78689265840,86.77,86.77,78689265840
+YG PLUS,037270,10,5090,2,590,13.11,51147455,3128763,63429410,51147455,13.11,1634.75,80.64,80.64,265007293590,82.08,82.08,265007293590
+파커스,065690,11,1540,5,-360,-18.95,9465866,332138,14049331,9465866,-18.95,2849.98,67.38,67.38,15512226514,71.70,71.70,15512226514
+CJ 바이오사이언스,311690,12,15320,2,1650,12.07,5207093,3331815,9112502,5207093,12.07,156.28,57.14,57.14,83700541060,59.96,59.96,83700541060
+일승,333430,13,4085,2,200,5.15,16938701,2559816,30726747,16938701,5.15,661.72,55.13,55.13,72815731220,58.01,58.01,72815731220
+푸드나무,290720,14,3340,2,40,1.21,6552794,42040,13403058,6552794,1.21,9999.99,48.89,48.89,25426503345,56.80,56.80,25426503345
+모비데이즈,363260,15,1905,2,190,11.08,15702169,1828328,32163769,15702169,11.08,858.83,48.82,48.82,29918998301,48.83,48.83,29918998301
+모비스,250060,16,3140,2,250,8.65,15601054,305658,32171314,15601054,8.65,5104.09,48.49,48.49,50393508495,49.89,49.89,50393508495
+노브랜드,145170,17,16930,2,1900,12.64,4329608,571392,9079834,4329608,12.64,757.73,47.68,47.68,73633176400,47.90,47.90,73633176400
+비에이치아이,083650,18,19100,2,2200,13.02,14706363,2502540,30944375,14706363,13.02,587.66,47.53,47.53,280464284730,47.45,47.45,280464284730
+PN풍년,024940,19,9450,2,1030,12.23,4179026,2265029,10000000,4179026,12.23,184.50,41.79,41.79,38227070840,40.45,40.45,38227070840
+대동금속,020400,20,7390,5,-610,-7.62,1328042,841940,3189166,1328042,-7.62,157.74,41.64,41.64,10411704520,44.18,44.18,10411704520
+썸에이지,208640,21,354,2,14,4.12,55749515,4904803,139240254,55749515,4.12,1136.63,40.04,40.04,22172604213,44.98,44.98,22172604213
+화성밸브,039610,22,11660,2,710,6.48,3925832,1853934,10410400,3925832,6.48,211.76,37.71,37.71,45801708640,37.73,37.73,45801708640
+드림씨아이에스,223250,23,3170,2,120,3.93,8858751,307951,23799324,8858751,3.93,2876.68,37.22,37.22,30669922605,40.65,40.65,30669922605
+컴투스홀딩스,063080,24,32300,2,3050,10.43,2371371,1795637,6595192,2371371,10.43,132.06,35.96,35.96,76610976100,35.96,35.96,76610976100
+지에스이,053050,25,3705,2,45,1.23,10736885,7660454,29987597,10736885,1.23,140.16,35.80,35.80,41933609680,37.74,37.74,41933609680
+펩트론,087010,26,78900,5,-26300,-25.00,7092056,1732715,20657350,7092056,-25.00,409.30,34.33,34.33,575108988800,35.29,35.29,575108988800
+삼부토건,001470,27,1102,5,-172,-13.50,76274158,99430144,223611824,76274158,-13.50,76.71,34.11,34.11,94406233583,38.31,38.31,94406233583
+PLUS 글로벌방산,496770,28,9870,2,160,1.65,304037,159268,950000,304037,1.65,190.90,32.00,32.00,3002669440,32.02,32.02,3002669440
+한국정밀기계,101680,29,2670,5,-175,-6.15,2649935,198663,8404000,2649935,-6.15,1333.88,31.53,31.53,8637696510,38.49,38.49,8637696510
+에스피소프트,443670,30,7350,1,1690,29.86,7380616,132415,24201392,7380616,29.86,5573.85,30.50,30.50,51940270840,29.20,29.20,51940270840
diff --git a/top30/20241122/top30-avtr-20241122-163001.csv b/top30/20241122/top30-avtr-20241122-163001.csv
new file mode 100644
index 000000000000..4929c545958d
--- /dev/null
+++ b/top30/20241122/top30-avtr-20241122-163001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+대동기어,008830,1,11560,2,760,7.04,16469826,6533746,8987520,16469826,7.04,252.07,183.25,183.25,191712348880,184.52,184.52,191712348880
+티디에스팜,464280,2,17020,2,3920,29.92,6633583,101178,5530000,6633583,29.92,6556.35,119.96,119.96,105073148370,111.64,111.64,105073148370
+한일단조,024740,3,3100,2,95,3.16,38999810,13691437,32897049,38999810,3.16,284.85,118.55,118.55,129629699275,127.11,127.11,129629699275
+위츠,459100,4,13970,5,-1110,-7.36,14166860,35672156,12416000,14166860,-7.36,39.71,114.10,114.10,227011969700,130.88,130.88,227011969700
+한국패러랠,168490,5,175,2,14,8.70,73985790,10958682,80020000,73985790,8.70,675.13,92.46,92.46,13832021968,98.78,98.78,13832021968
+쓰리빌리언,394800,6,3945,2,45,1.15,28861820,52348152,31444038,28861820,1.15,55.13,91.79,91.79,119597006780,96.41,96.41,119597006780
+KODEX 코스닥150선물인버스,251340,7,4140,2,90,2.22,51892818,60066900,57700000,51892818,2.22,86.39,89.94,89.94,211130923950,88.38,88.38,211130923950
+교보17호스팩,489210,8,1998,5,-162,-7.50,4517192,168753872,5180000,4517192,-7.50,2.68,87.20,87.20,9099265552,87.92,87.92,9099265552
+범양건영,002410,9,3300,2,135,4.27,22774726,11886945,27479820,22774726,4.27,191.59,82.88,82.88,78823782810,86.92,86.92,78823782810
+YG PLUS,037270,10,5090,2,590,13.11,51187116,3128763,63429410,51187116,13.11,1636.02,80.70,80.70,265209564690,82.14,82.14,265209564690
+파커스,065690,11,1540,5,-360,-18.95,9478639,332138,14049331,9478639,-18.95,2853.83,67.47,67.47,15531373241,71.78,71.78,15531373241
+CJ 바이오사이언스,311690,12,15320,2,1650,12.07,5212192,3331815,9112502,5212192,12.07,156.44,57.20,57.20,83777281010,60.01,60.01,83777281010
+일승,333430,13,4085,2,200,5.15,16940645,2559816,30726747,16940645,5.15,661.79,55.13,55.13,72823662740,58.02,58.02,72823662740
+푸드나무,290720,14,3340,2,40,1.21,6554589,42040,13403058,6554589,1.21,9999.99,48.90,48.90,25432426845,56.81,56.81,25432426845
+모비데이즈,363260,15,1905,2,190,11.08,15709735,1828328,32163769,15709735,11.08,859.24,48.84,48.84,29933343437,48.85,48.85,29933343437
+모비스,250060,16,3140,2,250,8.65,15612371,305658,32171314,15612371,8.65,5107.79,48.53,48.53,50429496555,49.92,49.92,50429496555
+노브랜드,145170,17,16930,2,1900,12.64,4336570,571392,9079834,4336570,12.64,758.95,47.76,47.76,73748675980,47.98,47.98,73748675980
+비에이치아이,083650,18,19100,2,2200,13.02,14707837,2502540,30944375,14707837,13.02,587.72,47.53,47.53,280492423390,47.46,47.46,280492423390
+PN풍년,024940,19,9450,2,1030,12.23,4186049,2265029,10000000,4186049,12.23,184.81,41.86,41.86,38293016810,40.52,40.52,38293016810
+대동금속,020400,20,7390,5,-610,-7.62,1328201,841940,3189166,1328201,-7.62,157.75,41.65,41.65,10412881120,44.18,44.18,10412881120
+썸에이지,208640,21,354,2,14,4.12,55774357,4904803,139240254,55774357,4.12,1137.14,40.06,40.06,22181398281,45.00,45.00,22181398281
+화성밸브,039610,22,11660,2,710,6.48,3928045,1853934,10410400,3928045,6.48,211.88,37.73,37.73,45827401570,37.75,37.75,45827401570
+드림씨아이에스,223250,23,3170,2,120,3.93,8860634,307951,23799324,8860634,3.93,2877.29,37.23,37.23,30675844640,40.66,40.66,30675844640
+컴투스홀딩스,063080,24,32300,2,3050,10.43,2372781,1795637,6595192,2372781,10.43,132.14,35.98,35.98,76656519100,35.98,35.98,76656519100
+지에스이,053050,25,3705,2,45,1.23,10740391,7660454,29987597,10740391,1.23,140.21,35.82,35.82,41946581880,37.75,37.75,41946581880
+펩트론,087010,26,78900,5,-26300,-25.00,7097669,1732715,20657350,7097669,-25.00,409.63,34.36,34.36,575546802800,35.31,35.31,575546802800
+삼부토건,001470,27,1102,5,-172,-13.50,76274158,99430144,223611824,76274158,-13.50,76.71,34.11,34.11,94406233583,38.31,38.31,94406233583
+PLUS 글로벌방산,496770,28,9870,2,160,1.65,304038,159268,950000,304038,1.65,190.90,32.00,32.00,3002679520,32.02,32.02,3002679520
+한국정밀기계,101680,29,2670,5,-175,-6.15,2650975,198663,8404000,2650975,-6.15,1334.41,31.54,31.54,8640468110,38.51,38.51,8640468110
+에스피소프트,443670,30,7350,1,1690,29.86,7392647,132415,24201392,7392647,29.86,5582.94,30.55,30.55,52028698690,29.25,29.25,52028698690
diff --git a/top30/20241122/top30-avtr-20241122-164002.csv b/top30/20241122/top30-avtr-20241122-164002.csv
new file mode 100644
index 000000000000..6c98bab41adf
--- /dev/null
+++ b/top30/20241122/top30-avtr-20241122-164002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+대동기어,008830,1,11560,2,760,7.04,16473810,6533746,8987520,16473810,7.04,252.13,183.30,183.30,191758204720,184.57,184.57,191758204720
+티디에스팜,464280,2,17020,2,3920,29.92,6640443,101178,5530000,6640443,29.92,6563.13,120.08,120.08,105187984770,111.76,111.76,105187984770
+한일단조,024740,3,3100,2,95,3.16,39020930,13691437,32897049,39020930,3.16,285.00,118.62,118.62,129695276875,127.18,127.18,129695276875
+위츠,459100,4,13970,5,-1110,-7.36,14185219,35672156,12416000,14185219,-7.36,39.77,114.25,114.25,227264222360,131.02,131.02,227264222360
+한국패러랠,168490,5,175,2,14,8.70,74113998,10958682,80020000,74113998,8.70,676.30,92.62,92.62,13853945536,98.93,98.93,13853945536
+쓰리빌리언,394800,6,3945,2,45,1.15,28928002,52348152,31444038,28928002,1.15,55.26,92.00,92.00,119867691160,96.63,96.63,119867691160
+KODEX 코스닥150선물인버스,251340,7,4140,2,90,2.22,51933309,60066900,57700000,51933309,2.22,86.46,90.01,90.01,211298961600,88.45,88.45,211298961600
+교보17호스팩,489210,8,1998,5,-162,-7.50,4522731,168753872,5180000,4522731,-7.50,2.68,87.31,87.31,9110332474,88.03,88.03,9110332474
+범양건영,002410,9,3300,2,135,4.27,22824834,11886945,27479820,22824834,4.27,192.02,83.06,83.06,78998659730,87.11,87.11,78998659730
+YG PLUS,037270,10,5090,2,590,13.11,51214368,3128763,63429410,51214368,13.11,1636.89,80.74,80.74,265346369730,82.19,82.19,265346369730
+파커스,065690,11,1540,5,-360,-18.95,9499920,332138,14049331,9499920,-18.95,2860.23,67.62,67.62,15562337096,71.93,71.93,15562337096
+CJ 바이오사이언스,311690,12,15320,2,1650,12.07,5219419,3331815,9112502,5219419,12.07,156.65,57.28,57.28,83885469200,60.09,60.09,83885469200
+일승,333430,13,4085,2,200,5.15,16946486,2559816,30726747,16946486,5.15,662.02,55.15,55.15,72847435610,58.04,58.04,72847435610
+푸드나무,290720,14,3340,2,40,1.21,6555691,42040,13403058,6555691,1.21,9999.99,48.91,48.91,25436063445,56.82,56.82,25436063445
+모비데이즈,363260,15,1905,2,190,11.08,15718711,1828328,32163769,15718711,11.08,859.73,48.87,48.87,29950352957,48.88,48.88,29950352957
+모비스,250060,16,3140,2,250,8.65,15625843,305658,32171314,15625843,8.65,5112.20,48.57,48.57,50472202795,49.96,49.96,50472202795
+노브랜드,145170,17,16930,2,1900,12.64,4340493,571392,9079834,4340493,12.64,759.63,47.80,47.80,73814111620,48.02,48.02,73814111620
+비에이치아이,083650,18,19100,2,2200,13.02,14710220,2502540,30944375,14710220,13.02,587.81,47.54,47.54,280537891030,47.47,47.47,280537891030
+PN풍년,024940,19,9450,2,1030,12.23,4192158,2265029,10000000,4192158,12.23,185.08,41.92,41.92,38350258140,40.58,40.58,38350258140
+대동금속,020400,20,7390,5,-610,-7.62,1329465,841940,3189166,1329465,-7.62,157.90,41.69,41.69,10422222080,44.22,44.22,10422222080
+썸에이지,208640,21,354,2,14,4.12,55782540,4904803,139240254,55782540,4.12,1137.30,40.06,40.06,22184295063,45.01,45.01,22184295063
+화성밸브,039610,22,11660,2,710,6.48,3929789,1853934,10410400,3929789,6.48,211.97,37.75,37.75,45847597090,37.77,37.77,45847597090
+드림씨아이에스,223250,23,3170,2,120,3.93,8862481,307951,23799324,8862481,3.93,2877.89,37.24,37.24,30681653455,40.67,40.67,30681653455
+컴투스홀딩스,063080,24,32300,2,3050,10.43,2373792,1795637,6595192,2373792,10.43,132.20,35.99,35.99,76689224950,36.00,36.00,76689224950
+지에스이,053050,25,3705,2,45,1.23,10742825,7660454,29987597,10742825,1.23,140.24,35.82,35.82,41955587680,37.76,37.76,41955587680
+펩트론,087010,26,78900,5,-26300,-25.00,7105733,1732715,20657350,7105733,-25.00,410.09,34.40,34.40,576173375600,35.35,35.35,576173375600
+삼부토건,001470,27,1102,5,-172,-13.50,76400633,99430144,223611824,76400633,-13.50,76.84,34.17,34.17,94548012058,38.37,38.37,94548012058
+PLUS 글로벌방산,496770,28,9870,2,160,1.65,304038,159268,950000,304038,1.65,190.90,32.00,32.00,3002679520,32.02,32.02,3002679520
+한국정밀기계,101680,29,2670,5,-175,-6.15,2651175,198663,8404000,2651175,-6.15,1334.51,31.55,31.55,8641002110,38.51,38.51,8641002110
+에스피소프트,443670,30,7350,1,1690,29.86,7392962,132415,24201392,7392962,29.86,5583.18,30.55,30.55,52031013940,29.25,29.25,52031013940
diff --git a/top30/20241122/top30-avtr-20241122-165001.csv b/top30/20241122/top30-avtr-20241122-165001.csv
new file mode 100644
index 000000000000..9e0c34458939
--- /dev/null
+++ b/top30/20241122/top30-avtr-20241122-165001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+대동기어,008830,1,11560,2,760,7.04,16477019,6533746,8987520,16477019,7.04,252.18,183.33,183.33,191795300760,184.60,184.60,191795300760
+티디에스팜,464280,2,17020,2,3920,29.92,6646096,101178,5530000,6646096,29.92,6568.72,120.18,120.18,105282898640,111.86,111.86,105282898640
+한일단조,024740,3,3100,2,95,3.16,39039128,13691437,32897049,39039128,3.16,285.14,118.67,118.67,129751235725,127.23,127.23,129751235725
+위츠,459100,4,13970,5,-1110,-7.36,14197434,35672156,12416000,14197434,-7.36,39.80,114.35,114.35,227431567860,131.12,131.12,227431567860
+한국패러랠,168490,5,175,2,14,8.70,74245528,10958682,80020000,74245528,8.70,677.50,92.78,92.78,13876305636,99.09,99.09,13876305636
+쓰리빌리언,394800,6,3945,2,45,1.15,28985784,52348152,31444038,28985784,1.15,55.37,92.18,92.18,120100841530,96.82,96.82,120100841530
+KODEX 코스닥150선물인버스,251340,7,4140,2,90,2.22,52027549,60066900,57700000,52027549,2.22,86.62,90.17,90.17,211690057600,88.62,88.62,211690057600
+교보17호스팩,489210,8,1998,5,-162,-7.50,4525431,168753872,5180000,4525431,-7.50,2.68,87.36,87.36,9115724374,88.08,88.08,9115724374
+범양건영,002410,9,3300,2,135,4.27,22857360,11886945,27479820,22857360,4.27,192.29,83.18,83.18,79111687580,87.24,87.24,79111687580
+YG PLUS,037270,10,5090,2,590,13.11,51250622,3128763,63429410,51250622,13.11,1638.05,80.80,80.80,265528002270,82.24,82.24,265528002270
+파커스,065690,11,1540,5,-360,-18.95,9508830,332138,14049331,9508830,-18.95,2862.92,67.68,67.68,15575434796,71.99,71.99,15575434796
+CJ 바이오사이언스,311690,12,15320,2,1650,12.07,5230622,3331815,9112502,5230622,12.07,156.99,57.40,57.40,84050377360,60.21,60.21,84050377360
+일승,333430,13,4085,2,200,5.15,16950486,2559816,30726747,16950486,5.15,662.18,55.17,55.17,72863695610,58.05,58.05,72863695610
+푸드나무,290720,14,3340,2,40,1.21,6555716,42040,13403058,6555716,1.21,9999.99,48.91,48.91,25436146195,56.82,56.82,25436146195
+모비데이즈,363260,15,1905,2,190,11.08,15724407,1828328,32163769,15724407,11.08,860.04,48.89,48.89,29961152573,48.90,48.90,29961152573
+모비스,250060,16,3140,2,250,8.65,15632777,305658,32171314,15632777,8.65,5114.47,48.59,48.59,50494079565,49.99,49.99,50494079565
+노브랜드,145170,17,16930,2,1900,12.64,4342156,571392,9079834,4342156,12.64,759.93,47.82,47.82,73842000130,48.04,48.04,73842000130
+비에이치아이,083650,18,19100,2,2200,13.02,14712125,2502540,30944375,14712125,13.02,587.89,47.54,47.54,280574257480,47.47,47.47,280574257480
+PN풍년,024940,19,9450,2,1030,12.23,4198500,2265029,10000000,4198500,12.23,185.36,41.99,41.99,38409492420,40.64,40.64,38409492420
+대동금속,020400,20,7390,5,-610,-7.62,1329707,841940,3189166,1329707,-7.62,157.93,41.69,41.69,10424010460,44.23,44.23,10424010460
+썸에이지,208640,21,354,2,14,4.12,55809971,4904803,139240254,55809971,4.12,1137.86,40.08,40.08,22193895913,45.03,45.03,22193895913
+화성밸브,039610,22,11660,2,710,6.48,3931185,1853934,10410400,3931185,6.48,212.05,37.76,37.76,45863874450,37.78,37.78,45863874450
+드림씨아이에스,223250,23,3170,2,120,3.93,8863093,307951,23799324,8863093,3.93,2878.09,37.24,37.24,30683581255,40.67,40.67,30683581255
+컴투스홀딩스,063080,24,32300,2,3050,10.43,2374560,1795637,6595192,2374560,10.43,132.24,36.00,36.00,76714069750,36.01,36.01,76714069750
+지에스이,053050,25,3705,2,45,1.23,10745363,7660454,29987597,10745363,1.23,140.27,35.83,35.83,41964952900,37.77,37.77,41964952900
+펩트론,087010,26,78900,5,-26300,-25.00,7111770,1732715,20657350,7111770,-25.00,410.44,34.43,34.43,576643054200,35.38,35.38,576643054200
+삼부토건,001470,27,1102,5,-172,-13.50,76525742,99430144,223611824,76525742,-13.50,76.96,34.22,34.22,94689510337,38.43,38.43,94689510337
+PLUS 글로벌방산,496770,28,9870,2,160,1.65,304039,159268,950000,304039,1.65,190.90,32.00,32.00,3002689600,32.02,32.02,3002689600
+한국정밀기계,101680,29,2670,5,-175,-6.15,2651640,198663,8404000,2651640,-6.15,1334.74,31.55,31.55,8642243660,38.51,38.51,8642243660
+에스피소프트,443670,30,7350,1,1690,29.86,7393767,132415,24201392,7393767,29.86,5583.78,30.55,30.55,52036930690,29.25,29.25,52036930690
diff --git a/top30/20241122/top30-tv-20241122-090001.csv b/top30/20241122/top30-tv-20241122-090001.csv
new file mode 100644
index 000000000000..4fda8cea82ae
--- /dev/null
+++ b/top30/20241122/top30-tv-20241122-090001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한화에어로스페이스,012450,1,361500,2,5000,1.40,9191,477846,45581161,9191,1.40,1.92,0.02,0.02,3317191500,0.02,0.02,3317191500
+유한양행,000100,2,118100,2,900,0.77,11930,1810183,80209064,11930,0.77,0.66,0.01,0.01,1413508500,0.01,0.01,1413508500
+에코프로머티,450080,3,89700,2,300,0.34,5509,760636,69070598,5509,0.34,0.72,0.01,0.01,492520000,0.01,0.01,492520000
+강스템바이오텍,217730,4,2730,2,45,1.68,137988,22339562,56054149,137988,1.68,0.62,0.25,0.25,379324040,0.25,0.25,379324040
+RISE 단기종합채권(AA-이상)액티브,385550,5,110360,5,-30,-0.03,2646,2529,966000,2646,-0.03,104.63,0.27,0.27,292012560,0.27,0.27,292012560
+우리기술투자,041190,6,9750,3,0,0.00,23344,13025196,84000000,23344,0.00,0.18,0.03,0.03,227604000,0.03,0.03,227604000
+하이젠알앤엠,160190,7,11350,3,0,0.00,19084,2058241,30888000,19084,0.00,0.93,0.06,0.06,216603400,0.06,0.06,216603400
+HD현대일렉트릭,267260,8,359000,3,0,0.00,583,208814,36047135,583,0.00,0.28,0.00,0.00,209297000,0.00,0.00,209297000
+삼부토건,001470,9,1274,3,0,0.00,127948,99430144,223611824,127948,0.00,0.13,0.06,0.06,163005752,0.06,0.06,163005752
+알테오젠,196170,10,346500,3,0,0.00,411,5095425,53318828,411,0.00,0.01,0.00,0.00,142411500,0.00,0.00,142411500
+쓰리빌리언,394800,11,3900,3,0,0.00,34579,52348152,31444038,34579,0.00,0.07,0.11,0.11,134858100,0.11,0.11,134858100
+삼성전자,005930,12,56400,3,0,0.00,2188,19096850,5969782550,2188,0.00,0.01,0.00,0.00,123403200,0.00,0.00,123403200
+에스오에스랩,464080,13,8240,3,0,0.00,14903,4648167,17681830,14903,0.00,0.32,0.08,0.08,122800720,0.08,0.08,122800720
+TYM,002900,14,5000,3,0,0.00,24488,3091508,45050956,24488,0.00,0.79,0.05,0.05,122440000,0.05,0.05,122440000
+삼성중공업,010140,15,11810,3,0,0.00,8393,4626802,880000000,8393,0.00,0.18,0.00,0.00,99121330,0.00,0.00,99121330
+국영지앤엠,006050,16,2240,3,0,0.00,42668,8939312,34895243,42668,0.00,0.48,0.12,0.12,95576320,0.12,0.12,95576320
+KODEX 미국AI테크TOP10타겟커버드콜,483280,17,10750,5,-70,-0.65,8275,475717,30300000,8275,-0.65,1.74,0.03,0.03,89275255,0.03,0.03,89275255
+넥스트칩,396270,18,12800,5,-140,-1.08,6847,1102090,18088940,6847,-1.08,0.62,0.04,0.04,87671000,0.04,0.04,87671000
+컴투스홀딩스,063080,19,29250,3,0,0.00,2808,1795637,6595192,2808,0.00,0.16,0.04,0.04,82134000,0.04,0.04,82134000
+한국가스공사,036460,20,46450,3,0,0.00,1696,1937235,92313000,1696,0.00,0.09,0.00,0.00,78779200,0.00,0.00,78779200
+DS단석,017860,21,131600,3,0,0.00,579,803383,5861404,579,0.00,0.07,0.01,0.01,76196400,0.01,0.01,76196400
+와이지엔터테인먼트,122870,22,47300,3,0,0.00,1600,244736,18691049,1600,0.00,0.65,0.01,0.01,75680000,0.01,0.01,75680000
+HPSP,403870,23,28800,3,0,0.00,2574,1327906,82934144,2574,0.00,0.19,0.00,0.00,74131200,0.00,0.00,74131200
+현대에버다임,041440,24,9460,3,0,0.00,7455,4484545,17915944,7455,0.00,0.17,0.04,0.04,70524300,0.04,0.04,70524300
+에이텍모빌리티,224110,25,10150,5,-20,-0.20,6930,28735,5340000,6930,-0.20,24.12,0.13,0.13,69508980,0.13,0.13,69508980
+대동,000490,26,11700,3,0,0.00,5743,15271953,25640788,5743,0.00,0.04,0.02,0.02,67193100,0.02,0.02,67193100
+보락,002760,27,1141,3,0,0.00,58522,383388,59900000,58522,0.00,15.26,0.10,0.10,66773602,0.10,0.10,66773602
+에스와이스틸텍,365330,28,8700,3,0,0.00,7135,26268750,30610000,7135,0.00,0.03,0.02,0.02,62074500,0.02,0.02,62074500
+알에프시스템즈,474610,29,5780,3,0,0.00,9783,2516168,12582063,9783,0.00,0.39,0.08,0.08,56545740,0.08,0.08,56545740
+지투파워,388050,30,9220,3,0,0.00,6022,3028037,18709437,6022,0.00,0.20,0.03,0.03,55522840,0.03,0.03,55522840
diff --git a/top30/20241122/top30-tv-20241122-091002.csv b/top30/20241122/top30-tv-20241122-091002.csv
new file mode 100644
index 000000000000..58ad03485cff
--- /dev/null
+++ b/top30/20241122/top30-tv-20241122-091002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,56400,3,0,0.00,1930307,19096850,5969782550,1930307,0.00,10.11,0.03,0.03,108281920900,0.03,0.03,108281920900
+알테오젠,196170,2,334000,5,-12500,-3.61,247724,5095425,53318828,247724,-3.61,4.86,0.46,0.46,82909418500,0.47,0.47,82909418500
+SK하이닉스,000660,3,172200,2,3400,2.01,453633,3821502,728002365,453633,2.01,11.87,0.06,0.06,77936011800,0.06,0.06,77936011800
+펩트론,087010,4,87400,5,-17800,-16.92,620327,1732715,20657350,620327,-16.92,35.80,3.00,3.00,55637561600,3.08,3.08,55637561600
+위츠,459100,5,17040,2,1960,13.00,3299548,35672156,12416000,3299548,13.00,9.25,26.57,26.57,54248577350,25.64,25.64,54248577350
+KODEX 코스닥150레버리지,233740,6,7350,2,75,1.03,4708351,52572000,203000000,4708351,1.03,8.96,2.32,2.32,34156812815,2.29,2.29,34156812815
+KODEX 코스닥150선물인버스,251340,7,4035,5,-15,-0.37,7319620,60066900,57700000,7319620,-0.37,12.19,12.69,12.69,29718751205,12.76,12.76,29718751205
+두산로보틱스,454910,8,72700,2,3900,5.67,397107,188618,64819980,397107,5.67,210.54,0.61,0.61,29358896200,0.62,0.62,29358896200
+두산에너빌리티,034020,9,21600,2,700,3.35,1340575,5994908,640561146,1340575,3.35,22.36,0.21,0.21,28931458250,0.21,0.21,28931458250
+로보티즈,108490,10,22800,2,3380,17.40,1271061,314312,13053665,1271061,17.40,404.39,9.74,9.74,28534370950,9.59,9.59,28534370950
+삼부토건,001470,11,1260,5,-14,-1.10,20727520,99430144,223611824,20727520,-1.10,20.85,9.27,9.27,27349342313,9.71,9.71,27349342313
+KODEX 200선물인버스2X,252670,12,2415,5,-25,-1.02,10712982,120507680,494400000,10712982,-1.02,8.89,2.17,2.17,25894324470,2.17,2.17,25894324470
+유한양행,000100,13,116700,5,-500,-0.43,210455,1810183,80209064,210455,-0.43,11.63,0.26,0.26,24726675200,0.26,0.26,24726675200
+한화에어로스페이스,012450,14,367000,2,10500,2.95,66642,477846,45581161,66642,2.95,13.95,0.15,0.15,24358565500,0.15,0.15,24358565500
+KODEX 레버리지,122630,15,15080,2,150,1.00,1438128,11685226,160550000,1438128,1.00,12.31,0.90,0.90,21673952560,0.90,0.90,21673952560
+루닛,328130,16,56800,2,1900,3.46,349684,5376451,28942900,349684,3.46,6.50,1.21,1.21,19666935900,1.20,1.20,19666935900
+SKC,011790,17,113900,2,8800,8.37,169303,163565,37868298,169303,8.37,103.51,0.45,0.45,19178914800,0.44,0.44,19178914800
+지에스이,053050,18,3875,2,215,5.87,4774813,7660454,29987597,4774813,5.87,62.33,15.92,15.92,19163493200,16.49,16.49,19163493200
+한일단조,024740,19,3245,2,240,7.99,5647730,13691437,32897049,5647730,7.99,41.25,17.17,17.17,18008602070,16.87,16.87,18008602070
+하이젠알앤엠,160190,20,11900,2,550,4.85,1498391,2058241,30888000,1498391,4.85,72.80,4.85,4.85,17916035050,4.87,4.87,17916035050
+대동기어,008830,21,10860,2,60,0.56,1585721,6533746,8987520,1585721,0.56,24.27,17.64,17.64,17566046680,18.00,18.00,17566046680
+NAVER,035420,22,187700,5,-2000,-1.05,84566,887174,160784508,84566,-1.05,9.53,0.05,0.05,15945785300,0.05,0.05,15945785300
+범양건영,002410,23,3405,2,240,7.58,4451714,11886945,27479820,4451714,7.58,37.45,16.20,16.20,15698835100,16.78,16.78,15698835100
+KB금융,105560,24,98700,2,1400,1.44,138855,1412784,393528423,138855,1.44,9.83,0.04,0.04,13655520500,0.04,0.04,13655520500
+네이처셀,007390,25,23250,5,-3000,-11.43,558408,2034773,64357156,558408,-11.43,27.44,0.87,0.87,13581688750,0.91,0.91,13581688750
+한화시스템,272210,26,25050,3,0,0.00,527316,9748263,188919389,527316,0.00,5.41,0.28,0.28,13317319700,0.28,0.28,13317319700
+삼성SDI,006400,27,272000,2,7500,2.84,47765,310598,68764530,47765,2.84,15.38,0.07,0.07,12888321500,0.07,0.07,12888321500
+컴투스홀딩스,063080,28,31650,2,2400,8.21,402168,1795637,6595192,402168,8.21,22.40,6.10,6.10,12860473750,6.16,6.16,12860473750
+KODEX 코스닥150,229200,29,11710,2,45,0.39,968806,12891532,89300000,968806,0.39,7.52,1.08,1.08,11283413455,1.08,1.08,11283413455
+우리기술투자,041190,30,9900,2,150,1.54,1134242,13025196,84000000,1134242,1.54,8.71,1.35,1.35,11198652610,1.35,1.35,11198652610
diff --git a/top30/20241122/top30-tv-20241122-092002.csv b/top30/20241122/top30-tv-20241122-092002.csv
new file mode 100644
index 000000000000..c1f158e0fa75
--- /dev/null
+++ b/top30/20241122/top30-tv-20241122-092002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,56300,5,-100,-0.18,2809102,19096850,5969782550,2809102,-0.18,14.71,0.05,0.05,157719097300,0.05,0.05,157719097300
+알테오젠,196170,2,336000,5,-10500,-3.03,329224,5095425,53318828,329224,-3.03,6.46,0.62,0.62,110183609500,0.62,0.62,110183609500
+SK하이닉스,000660,3,172500,2,3700,2.19,632417,3821502,728002365,632417,2.19,16.55,0.09,0.09,108731272600,0.09,0.09,108731272600
+위츠,459100,4,16560,2,1480,9.81,5240116,35672156,12416000,5240116,9.81,14.69,42.20,42.20,86822517300,42.23,42.23,86822517300
+펩트론,087010,5,89200,5,-16000,-15.21,959077,1732715,20657350,959077,-15.21,55.35,4.64,4.64,85620885300,4.65,4.65,85620885300
+KODEX 코스닥150레버리지,233740,6,7415,2,140,1.92,8304332,52572000,203000000,8304332,1.92,15.80,4.09,4.09,60720062800,4.03,4.03,60720062800
+KODEX 코스닥150선물인버스,251340,7,4020,5,-30,-0.74,12382148,60066900,57700000,12382148,-0.74,20.61,21.46,21.46,50077171140,21.59,21.59,50077171140
+KODEX 200선물인버스2X,252670,8,2405,5,-35,-1.43,17789663,120507680,494400000,17789663,-1.43,14.76,3.60,3.60,42939147220,3.61,3.61,42939147220
+한일단조,024740,9,3430,2,425,14.14,12930380,13691437,32897049,12930380,14.14,94.44,39.31,39.31,42689643145,37.83,37.83,42689643145
+두산에너빌리티,034020,10,21800,2,900,4.31,1950702,5994908,640561146,1950702,4.31,32.54,0.30,0.30,42145586650,0.30,0.30,42145586650
+로보티즈,108490,11,22100,2,2680,13.80,1728477,314312,13053665,1728477,13.80,549.92,13.24,13.24,38859469300,13.47,13.47,38859469300
+두산로보틱스,454910,12,71700,2,2900,4.22,495921,188618,64819980,495921,4.22,262.92,0.77,0.77,36458047500,0.78,0.78,36458047500
+삼부토건,001470,13,1221,5,-53,-4.16,28025497,99430144,223611824,28025497,-4.16,28.19,12.53,12.53,36227632537,13.27,13.27,36227632537
+HLB,028300,14,76600,2,3300,4.50,468905,1299811,131387433,468905,4.50,36.07,0.36,0.36,35620907600,0.35,0.35,35620907600
+루닛,328130,15,57600,2,2700,4.92,615427,5376451,28942900,615427,4.92,11.45,2.13,2.13,34875721500,2.09,2.09,34875721500
+KODEX 레버리지,122630,16,15140,2,210,1.41,2309734,11685226,160550000,2309734,1.41,19.77,1.44,1.44,34845517080,1.43,1.43,34845517080
+유한양행,000100,17,117600,2,400,0.34,294286,1810183,80209064,294286,0.34,16.26,0.37,0.37,34531724800,0.37,0.37,34531724800
+한화에어로스페이스,012450,18,367500,2,11000,3.09,88353,477846,45581161,88353,3.09,18.49,0.19,0.19,32326496500,0.19,0.19,32326496500
+네이처셀,007390,19,22350,5,-3900,-14.86,1255526,2034773,64357156,1255526,-14.86,61.70,1.95,1.95,29567268700,2.06,2.06,29567268700
+NAVER,035420,20,188000,5,-1700,-0.90,135169,887174,160784508,135169,-0.90,15.24,0.08,0.08,25447650400,0.08,0.08,25447650400
+SKC,011790,21,113000,2,7900,7.52,217983,163565,37868298,217983,7.52,133.27,0.58,0.58,24630410800,0.58,0.58,24630410800
+하이젠알앤엠,160190,22,11630,2,280,2.47,1944941,2058241,30888000,1944941,2.47,94.50,6.30,6.30,23152314690,6.45,6.45,23152314690
+삼성SDI,006400,23,274000,2,9500,3.59,85053,310598,68764530,85053,3.59,27.38,0.12,0.12,23071210000,0.12,0.12,23071210000
+KODEX 코스닥150,229200,24,11770,2,105,0.90,1943190,12891532,89300000,1943190,0.90,15.07,2.18,2.18,22725343915,2.16,2.16,22725343915
+지에스이,053050,25,3850,2,190,5.19,5587850,7660454,29987597,5587850,5.19,72.94,18.63,18.63,22313227725,19.33,19.33,22313227725
+대동기어,008830,26,11080,2,280,2.59,1961355,6533746,8987520,1961355,2.59,30.02,21.82,21.82,21671638440,21.76,21.76,21671638440
+비에이치아이,083650,27,18090,2,1190,7.04,1205527,2502540,30944375,1205527,7.04,48.17,3.90,3.90,21261315410,3.80,3.80,21261315410
+범양건영,002410,28,3365,2,200,6.32,6010522,11886945,27479820,6010522,6.32,50.56,21.87,21.87,20884451750,22.59,22.59,20884451750
+DS단석,017860,29,137500,2,5900,4.48,152920,803383,5861404,152920,4.48,19.03,2.61,2.61,20661536200,2.56,2.56,20661536200
+한화시스템,272210,30,25000,5,-50,-0.20,778678,9748263,188919389,778678,-0.20,7.99,0.41,0.41,19612808800,0.42,0.42,19612808800
diff --git a/top30/20241122/top30-tv-20241122-093003.csv b/top30/20241122/top30-tv-20241122-093003.csv
new file mode 100644
index 000000000000..ef68e565b265
--- /dev/null
+++ b/top30/20241122/top30-tv-20241122-093003.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,56300,5,-100,-0.18,3408129,19096850,5969782550,3408129,-0.18,17.85,0.06,0.06,191485459200,0.06,0.06,191485459200
+SK하이닉스,000660,2,173400,2,4600,2.73,836478,3821502,728002365,836478,2.73,21.89,0.11,0.11,144036148500,0.11,0.11,144036148500
+알테오젠,196170,3,334500,5,-12000,-3.46,381356,5095425,53318828,381356,-3.46,7.48,0.72,0.72,127551825000,0.72,0.72,127551825000
+위츠,459100,4,16450,2,1370,9.08,6120670,35672156,12416000,6120670,9.08,17.16,49.30,49.30,101428421480,49.66,49.66,101428421480
+펩트론,087010,5,86900,5,-18300,-17.40,1123916,1732715,20657350,1123916,-17.40,64.86,5.44,5.44,100124167500,5.58,5.58,100124167500
+KODEX 코스닥150레버리지,233740,6,7355,2,80,1.10,10693231,52572000,203000000,10693231,1.10,20.34,5.27,5.27,78362608120,5.25,5.25,78362608120
+한일단조,024740,7,3425,2,420,13.98,19494070,13691437,32897049,19494070,13.98,142.38,59.26,59.26,65608053810,58.23,58.23,65608053810
+KODEX 200선물인버스2X,252670,8,2410,5,-30,-1.23,23007991,120507680,494400000,23007991,-1.23,19.09,4.65,4.65,55478360515,4.66,4.66,55478360515
+KODEX 코스닥150선물인버스,251340,9,4030,5,-20,-0.49,13718290,60066900,57700000,13718290,-0.49,22.84,23.78,23.78,55456038630,23.85,23.85,55456038630
+KODEX 레버리지,122630,10,15135,2,205,1.37,3636690,11685226,160550000,3636690,1.37,31.12,2.27,2.27,54942747735,2.26,2.26,54942747735
+대동기어,008830,11,11620,2,820,7.59,4578315,6533746,8987520,4578315,7.59,70.07,50.94,50.94,51758198850,49.56,49.56,51758198850
+두산에너빌리티,034020,12,21750,2,850,4.07,2269077,5994908,640561146,2269077,4.07,37.85,0.35,0.35,49056147500,0.35,0.35,49056147500
+HLB,028300,13,74900,2,1600,2.18,630394,1299811,131387433,630394,2.18,48.50,0.48,0.48,47832006400,0.49,0.49,47832006400
+삼부토건,001470,14,1278,2,4,0.31,36376392,99430144,223611824,36376392,0.31,36.58,16.27,16.27,46820078051,16.38,16.38,46820078051
+루닛,328130,15,57200,2,2300,4.19,770974,5376451,28942900,770974,4.19,14.34,2.66,2.66,43826727900,2.65,2.65,43826727900
+로보티즈,108490,16,21750,2,2330,12.00,1940317,314312,13053665,1940317,12.00,617.32,14.86,14.86,43508192350,15.32,15.32,43508192350
+네이처셀,007390,17,23000,5,-3250,-12.38,1847722,2034773,64357156,1847722,-12.38,90.81,2.87,2.87,42719226900,2.89,2.89,42719226900
+두산로보틱스,454910,18,71000,2,2200,3.20,563037,188618,64819980,563037,3.20,298.51,0.87,0.87,41231361100,0.90,0.90,41231361100
+한화에어로스페이스,012450,19,366000,2,9500,2.66,106798,477846,45581161,106798,2.66,22.35,0.23,0.23,39073111500,0.23,0.23,39073111500
+유한양행,000100,20,117400,2,200,0.17,330429,1810183,80209064,330429,0.17,18.25,0.41,0.41,38770652700,0.41,0.41,38770652700
+비에이치아이,083650,21,18430,2,1530,9.05,2105766,2502540,30944375,2105766,9.05,84.15,6.81,6.81,37671730210,6.61,6.61,37671730210
+DS단석,017860,22,139800,2,8200,6.23,264557,803383,5861404,264557,6.23,32.93,4.51,4.51,36223412000,4.42,4.42,36223412000
+NAVER,035420,23,188400,5,-1300,-0.69,172555,887174,160784508,172555,-0.69,19.45,0.11,0.11,32508511700,0.11,0.11,32508511700
+SKC,011790,24,114300,2,9200,8.75,261596,163565,37868298,261596,8.75,159.93,0.69,0.69,29601146500,0.68,0.68,29601146500
+범양건영,002410,25,3555,2,390,12.32,8393923,11886945,27479820,8393923,12.32,70.61,30.55,30.55,29262025065,29.95,29.95,29262025065
+삼성SDI,006400,26,272000,2,7500,2.84,102530,310598,68764530,102530,2.84,33.01,0.15,0.15,27824392000,0.15,0.15,27824392000
+KODEX 코스닥150,229200,27,11720,2,55,0.47,2337166,12891532,89300000,2337166,0.47,18.13,2.62,2.62,27350840000,2.61,2.61,27350840000
+에코프로머티,450080,28,94000,2,4600,5.15,293626,760636,69070598,293626,5.15,38.60,0.43,0.43,27150445500,0.42,0.42,27150445500
+HLB제약,047920,29,23250,2,1450,6.65,1093413,522211,31799994,1093413,6.65,209.38,3.44,3.44,26199988750,3.54,3.54,26199988750
+하이젠알앤엠,160190,30,11440,2,90,0.79,2190329,2058241,30888000,2190329,0.79,106.42,7.09,7.09,25957152020,7.35,7.35,25957152020
diff --git a/top30/20241122/top30-tv-20241122-094002.csv b/top30/20241122/top30-tv-20241122-094002.csv
new file mode 100644
index 000000000000..ad7521a89fd8
--- /dev/null
+++ b/top30/20241122/top30-tv-20241122-094002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,56300,5,-100,-0.18,3845000,19096850,5969782550,3845000,-0.18,20.13,0.06,0.06,216076355600,0.06,0.06,216076355600
+SK하이닉스,000660,2,173200,2,4400,2.61,959119,3821502,728002365,959119,2.61,25.10,0.13,0.13,165293403000,0.13,0.13,165293403000
+알테오젠,196170,3,336500,5,-10000,-2.89,431400,5095425,53318828,431400,-2.89,8.47,0.81,0.81,144513200000,0.81,0.81,144513200000
+펩트론,087010,4,86800,5,-18400,-17.49,1274008,1732715,20657350,1274008,-17.49,73.53,6.17,6.17,113257220600,6.32,6.32,113257220600
+위츠,459100,5,16440,2,1360,9.02,6832126,35672156,12416000,6832126,9.02,19.15,55.03,55.03,113045802630,55.38,55.38,113045802630
+KODEX 코스닥150레버리지,233740,6,7410,2,135,1.86,12445387,52572000,203000000,12445387,1.86,23.67,6.13,6.13,91339912655,6.07,6.07,91339912655
+두산에너빌리티,034020,7,22100,2,1200,5.74,3724769,5994908,640561146,3724769,5.74,62.13,0.58,0.58,81038762800,0.57,0.57,81038762800
+KODEX 레버리지,122630,8,15130,2,200,1.34,5197085,11685226,160550000,5197085,1.34,44.48,3.24,3.24,78563838565,3.23,3.23,78563838565
+한일단조,024740,9,3345,2,340,11.31,22482895,13691437,32897049,22482895,11.31,164.21,68.34,68.34,75700827540,68.79,68.79,75700827540
+대동기어,008830,10,11290,2,490,4.54,5638474,6533746,8987520,5638474,4.54,86.30,62.74,62.74,63939290620,63.01,63.01,63939290620
+KODEX 200선물인버스2X,252670,11,2410,5,-30,-1.23,25396330,120507680,494400000,25396330,-1.23,21.07,5.14,5.14,61222405215,5.14,5.14,61222405215
+KODEX 코스닥150선물인버스,251340,12,4015,5,-35,-0.86,15034216,60066900,57700000,15034216,-0.86,25.03,26.06,26.06,60743831080,26.22,26.22,60743831080
+비에이치아이,083650,13,18390,2,1490,8.82,3066709,2502540,30944375,3066709,8.82,122.54,9.91,9.91,55298743670,9.72,9.72,55298743670
+루닛,328130,14,57300,2,2400,4.37,920578,5376451,28942900,920578,4.37,17.12,3.18,3.18,52449808500,3.16,3.16,52449808500
+HLB,028300,15,75100,2,1800,2.46,677280,1299811,131387433,677280,2.46,52.11,0.52,0.52,51356733400,0.52,0.52,51356733400
+삼부토건,001470,16,1226,5,-48,-3.77,39635347,99430144,223611824,39635347,-3.77,39.86,17.73,17.73,50916047446,18.57,18.57,50916047446
+네이처셀,007390,17,22750,5,-3500,-13.33,2072262,2034773,64357156,2072262,-13.33,101.84,3.22,3.22,47850075250,3.27,3.27,47850075250
+유한양행,000100,18,117300,2,100,0.09,388713,1810183,80209064,388713,0.09,21.47,0.48,0.48,45622408800,0.48,0.48,45622408800
+로보티즈,108490,19,22000,2,2580,13.29,2020850,314312,13053665,2020850,13.29,642.94,15.48,15.48,45284542750,15.77,15.77,45284542750
+두산로보틱스,454910,20,72000,2,3200,4.65,615500,188618,64819980,615500,4.65,326.32,0.95,0.95,45001513600,0.96,0.96,45001513600
+DS단석,017860,21,137200,2,5600,4.26,320864,803383,5861404,320864,4.26,39.94,5.47,5.47,44031789400,5.48,5.48,44031789400
+한화에어로스페이스,012450,22,368500,2,12000,3.37,119850,477846,45581161,119850,3.37,25.08,0.26,0.26,43877833500,0.26,0.26,43877833500
+SKC,011790,23,117500,2,12400,11.80,343172,163565,37868298,343172,11.80,209.81,0.91,0.91,39071653600,0.88,0.88,39071653600
+NAVER,035420,24,189200,5,-500,-0.26,195422,887174,160784508,195422,-0.26,22.03,0.12,0.12,36829712100,0.12,0.12,36829712100
+KODEX 코스닥150,229200,25,11765,2,100,0.86,2839899,12891532,89300000,2839899,0.86,22.03,3.18,3.18,33266610895,3.17,3.17,33266610895
+한화시스템,272210,26,25400,2,350,1.40,1298213,9748263,188919389,1298213,1.40,13.32,0.69,0.69,32773683800,0.68,0.68,32773683800
+범양건영,002410,27,3355,2,190,6.00,9349806,11886945,27479820,9349806,6.00,78.66,34.02,34.02,32562881040,35.32,35.32,32562881040
+한화오션,042660,28,35950,2,100,0.28,887012,5442320,306413394,887012,0.28,16.30,0.29,0.29,32052748500,0.29,0.29,32052748500
+에코프로머티,450080,29,94100,2,4700,5.26,340131,760636,69070598,340131,5.26,44.72,0.49,0.49,31525967500,0.49,0.49,31525967500
+삼성SDI,006400,30,272000,2,7500,2.84,112334,310598,68764530,112334,2.84,36.17,0.16,0.16,30484631500,0.16,0.16,30484631500
diff --git a/top30/20241122/top30-tv-20241122-095002.csv b/top30/20241122/top30-tv-20241122-095002.csv
new file mode 100644
index 000000000000..0591087c1995
--- /dev/null
+++ b/top30/20241122/top30-tv-20241122-095002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,56400,3,0,0.00,4362433,19096850,5969782550,4362433,0.00,22.84,0.07,0.07,245230680400,0.07,0.07,245230680400
+SK하이닉스,000660,2,173700,2,4900,2.90,1077151,3821502,728002365,1077151,2.90,28.19,0.15,0.15,185779825500,0.15,0.15,185779825500
+알테오젠,196170,3,332500,5,-14000,-4.04,474369,5095425,53318828,474369,-4.04,9.31,0.89,0.89,158840073000,0.90,0.90,158840073000
+두산에너빌리티,034020,4,22600,2,1700,8.13,6611816,5994908,640561146,6611816,8.13,110.29,1.03,1.03,146008328850,1.01,1.01,146008328850
+펩트론,087010,5,84800,5,-20400,-19.39,1521900,1732715,20657350,1521900,-19.39,87.83,7.37,7.37,134473742200,7.68,7.68,134473742200
+위츠,459100,6,16250,2,1170,7.76,7300328,35672156,12416000,7300328,7.76,20.47,58.80,58.80,120703956560,59.83,59.83,120703956560
+비에이치아이,083650,7,19430,2,2530,14.97,5580276,2502540,30944375,5580276,14.97,222.98,18.03,18.03,103860131020,17.27,17.27,103860131020
+KODEX 코스닥150레버리지,233740,8,7325,2,50,0.69,13894617,52572000,203000000,13894617,0.69,26.43,6.84,6.84,102002234290,6.86,6.86,102002234290
+KODEX 레버리지,122630,9,15155,2,225,1.51,5826525,11685226,160550000,5826525,1.51,49.86,3.63,3.63,88100505370,3.62,3.62,88100505370
+KODEX 200선물인버스2X,252670,10,2400,5,-40,-1.64,34071914,120507680,494400000,34071914,-1.64,28.27,6.89,6.89,82068497205,6.92,6.92,82068497205
+한일단조,024740,11,3320,2,315,10.48,24098197,13691437,32897049,24098197,10.48,176.01,73.25,73.25,81097346835,74.25,74.25,81097346835
+대동기어,008830,12,11250,2,450,4.17,6143608,6533746,8987520,6143608,4.17,94.03,68.36,68.36,69579915200,68.82,68.82,69579915200
+KODEX 코스닥150선물인버스,251340,13,4035,5,-15,-0.37,16697914,60066900,57700000,16697914,-0.37,27.80,28.94,28.94,67450861965,28.97,28.97,67450861965
+루닛,328130,14,56900,2,2000,3.64,987920,5376451,28942900,987920,3.64,18.37,3.41,3.41,56294927100,3.42,3.42,56294927100
+HLB,028300,15,74700,2,1400,1.91,729440,1299811,131387433,729440,1.91,56.12,0.56,0.56,55254976700,0.56,0.56,55254976700
+네이처셀,007390,16,21850,5,-4400,-16.76,2335640,2034773,64357156,2335640,-16.76,114.79,3.63,3.63,53693821900,3.82,3.82,53693821900
+삼부토건,001470,17,1240,5,-34,-2.67,41496860,99430144,223611824,41496860,-2.67,41.73,18.56,18.56,53221047662,19.19,19.19,53221047662
+DS단석,017860,18,133800,2,2200,1.67,377887,803383,5861404,377887,1.67,47.04,6.45,6.45,51757106800,6.60,6.60,51757106800
+유한양행,000100,19,116700,5,-500,-0.43,434538,1810183,80209064,434538,-0.43,24.01,0.54,0.54,50976086700,0.54,0.54,50976086700
+SKC,011790,20,116700,2,11600,11.04,425329,163565,37868298,425329,11.04,260.04,1.12,1.12,48733985300,1.10,1.10,48733985300
+두산로보틱스,454910,21,71700,2,2900,4.22,651083,188618,64819980,651083,4.22,345.19,1.00,1.00,47572024100,1.02,1.02,47572024100
+로보티즈,108490,22,21850,2,2430,12.51,2072155,314312,13053665,2072155,12.51,659.27,15.87,15.87,46406773650,16.27,16.27,46406773650
+한화에어로스페이스,012450,23,368500,2,12000,3.37,126233,477846,45581161,126233,3.37,26.42,0.28,0.28,46232803500,0.28,0.28,46232803500
+NAVER,035420,24,189000,5,-700,-0.37,214708,887174,160784508,214708,-0.37,24.20,0.13,0.13,40471854500,0.13,0.13,40471854500
+한화시스템,272210,25,25650,2,600,2.40,1506349,9748263,188919389,1506349,2.40,15.45,0.80,0.80,38089566450,0.79,0.79,38089566450
+KODEX 코스닥150,229200,26,11700,2,35,0.30,3117293,12891532,89300000,3117293,0.30,24.18,3.49,3.49,36519631430,3.50,3.50,36519631430
+범양건영,002410,27,3405,2,240,7.58,10166470,11886945,27479820,10166470,7.58,85.53,37.00,37.00,35343157745,37.77,37.77,35343157745
+에코프로머티,450080,28,93500,2,4100,4.59,374227,760636,69070598,374227,4.59,49.20,0.54,0.54,34718068500,0.54,0.54,34718068500
+한화오션,042660,29,36150,2,300,0.84,946628,5442320,306413394,946628,0.84,17.39,0.31,0.31,34199710850,0.31,0.31,34199710850
+삼성SDI,006400,30,271500,2,7000,2.65,119145,310598,68764530,119145,2.65,38.36,0.17,0.17,32330137500,0.17,0.17,32330137500
diff --git a/top30/20241122/top30-tv-20241122-100001.csv b/top30/20241122/top30-tv-20241122-100001.csv
new file mode 100644
index 000000000000..f63ee41d77c4
--- /dev/null
+++ b/top30/20241122/top30-tv-20241122-100001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,56400,3,0,0.00,4883007,19096850,5969782550,4883007,0.00,25.57,0.08,0.08,274571290600,0.08,0.08,274571290600
+SK하이닉스,000660,2,173700,2,4900,2.90,1250854,3821502,728002365,1250854,2.90,32.73,0.17,0.17,216001834500,0.17,0.17,216001834500
+두산에너빌리티,034020,3,22500,2,1600,7.66,7801859,5994908,640561146,7801859,7.66,130.14,1.22,1.22,172894476750,1.20,1.20,172894476750
+알테오젠,196170,4,332000,5,-14500,-4.18,515249,5095425,53318828,515249,-4.18,10.11,0.97,0.97,172395291000,0.97,0.97,172395291000
+펩트론,087010,5,85700,5,-19500,-18.54,1737853,1732715,20657350,1737853,-18.54,100.30,8.41,8.41,152718762300,8.63,8.63,152718762300
+비에이치아이,083650,6,19700,2,2800,16.57,7253194,2502540,30944375,7253194,16.57,289.83,23.44,23.44,136458827430,22.38,22.38,136458827430
+위츠,459100,7,16260,2,1180,7.82,7559262,35672156,12416000,7559262,7.82,21.19,60.88,60.88,124928791450,61.88,61.88,124928791450
+KODEX 코스닥150레버리지,233740,8,7350,2,75,1.03,15331116,52572000,203000000,15331116,1.03,29.16,7.55,7.55,112536716485,7.54,7.54,112536716485
+KODEX 200선물인버스2X,252670,9,2395,5,-45,-1.84,45730135,120507680,494400000,45730135,-1.84,37.95,9.25,9.25,109997266670,9.29,9.29,109997266670
+KODEX 레버리지,122630,10,15195,2,265,1.77,6574713,11685226,160550000,6574713,1.77,56.27,4.10,4.10,99469004345,4.08,4.08,99469004345
+한일단조,024740,11,3345,2,340,11.31,25449497,13691437,32897049,25449497,11.31,185.88,77.36,77.36,85591827415,77.78,77.78,85591827415
+KODEX 코스닥150선물인버스,251340,12,4030,5,-20,-0.49,19329258,60066900,57700000,19329258,-0.49,32.18,33.50,33.50,78076047735,33.58,33.58,78076047735
+대동기어,008830,13,11120,2,320,2.96,6316358,6533746,8987520,6316358,2.96,96.67,70.28,70.28,71509931900,71.55,71.55,71509931900
+루닛,328130,14,57100,2,2200,4.01,1084845,5376451,28942900,1084845,4.01,20.18,3.75,3.75,61798851800,3.74,3.74,61798851800
+HLB,028300,15,75500,2,2200,3.00,771958,1299811,131387433,771958,3.00,59.39,0.59,0.59,58441860000,0.59,0.59,58441860000
+네이처셀,007390,16,22000,5,-4250,-16.19,2513052,2034773,64357156,2513052,-16.19,123.51,3.90,3.90,57635224900,4.07,4.07,57635224900
+한화에어로스페이스,012450,17,372500,2,16000,4.49,152121,477846,45581161,152121,4.49,31.83,0.33,0.33,55818244500,0.33,0.33,55818244500
+삼부토건,001470,18,1224,5,-50,-3.92,42971515,99430144,223611824,42971515,-3.92,43.22,19.22,19.22,55033309997,20.11,20.11,55033309997
+DS단석,017860,19,136000,2,4400,3.34,398985,803383,5861404,398985,3.34,49.66,6.81,6.81,54617531500,6.85,6.85,54617531500
+유한양행,000100,20,116600,5,-600,-0.51,460595,1810183,80209064,460595,-0.51,25.44,0.57,0.57,54014524200,0.58,0.58,54014524200
+SKC,011790,21,114900,2,9800,9.32,464645,163565,37868298,464645,9.32,284.07,1.23,1.23,53283600100,1.22,1.22,53283600100
+로보티즈,108490,22,20850,2,1430,7.36,2248804,314312,13053665,2248804,7.36,715.47,17.23,17.23,50159541300,18.43,18.43,50159541300
+두산로보틱스,454910,23,72000,2,3200,4.65,670596,188618,64819980,670596,4.65,355.53,1.03,1.03,48972638400,1.05,1.05,48972638400
+한화시스템,272210,24,25900,2,850,3.39,1801018,9748263,188919389,1801018,3.39,18.48,0.95,0.95,45662194700,0.93,0.93,45662194700
+NAVER,035420,25,189500,5,-200,-0.11,240689,887174,160784508,240689,-0.11,27.13,0.15,0.15,45397044900,0.15,0.15,45397044900
+KODEX 코스닥150,229200,26,11725,2,60,0.51,3553305,12891532,89300000,3553305,0.51,27.56,3.98,3.98,41625951995,3.98,3.98,41625951995
+한화오션,042660,27,36300,2,450,1.26,1041305,5442320,306413394,1041305,1.26,19.13,0.34,0.34,37630156750,0.34,0.34,37630156750
+에코프로머티,450080,28,93500,2,4100,4.59,394957,760636,69070598,394957,4.59,51.92,0.57,0.57,36654286800,0.57,0.57,36654286800
+범양건영,002410,29,3385,2,220,6.95,10440837,11886945,27479820,10440837,6.95,87.83,37.99,37.99,36278474100,39.00,39.00,36278474100
+삼성SDI,006400,30,272500,2,8000,3.02,129133,310598,68764530,129133,3.02,41.58,0.19,0.19,35040723000,0.19,0.19,35040723000
diff --git a/top30/20241122/top30-tv-20241122-101002.csv b/top30/20241122/top30-tv-20241122-101002.csv
new file mode 100644
index 000000000000..ffe2d7e481f4
--- /dev/null
+++ b/top30/20241122/top30-tv-20241122-101002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,56600,2,200,0.35,5288513,19096850,5969782550,5288513,0.35,27.69,0.09,0.09,297486657300,0.09,0.09,297486657300
+SK하이닉스,000660,2,174500,2,5700,3.38,1357085,3821502,728002365,1357085,3.38,35.51,0.19,0.19,234510085800,0.18,0.18,234510085800
+알테오젠,196170,3,328000,5,-18500,-5.34,593557,5095425,53318828,593557,-5.34,11.65,1.11,1.11,198107078000,1.13,1.13,198107078000
+두산에너빌리티,034020,4,22600,2,1700,8.13,8597953,5994908,640561146,8597953,8.13,143.42,1.34,1.34,190791951400,1.32,1.32,190791951400
+펩트론,087010,5,82900,5,-22300,-21.20,1963170,1732715,20657350,1963170,-21.20,113.30,9.50,9.50,171538270200,10.02,10.02,171538270200
+비에이치아이,083650,6,19750,2,2850,16.86,7994830,2502540,30944375,7994830,16.86,319.47,25.84,25.84,150956709290,24.70,24.70,150956709290
+위츠,459100,7,15790,2,710,4.71,8129012,35672156,12416000,8129012,4.71,22.79,65.47,65.47,134069433760,68.39,68.39,134069433760
+KODEX 코스닥150레버리지,233740,8,7280,2,5,0.07,17012119,52572000,203000000,17012119,0.07,32.36,8.38,8.38,124811035580,8.45,8.45,124811035580
+KODEX 200선물인버스2X,252670,9,2390,5,-50,-2.05,47924635,120507680,494400000,47924635,-2.05,39.77,9.69,9.69,115242968630,9.75,9.75,115242968630
+KODEX 레버리지,122630,10,15235,2,305,2.04,7021832,11685226,160550000,7021832,2.04,60.09,4.37,4.37,106278092190,4.35,4.35,106278092190
+한일단조,024740,11,3310,2,305,10.15,26476418,13691437,32897049,26476418,10.15,193.38,80.48,80.48,88970465740,81.71,81.71,88970465740
+KODEX 코스닥150선물인버스,251340,12,4050,3,0,0.00,20784351,60066900,57700000,20784351,0.00,34.60,36.02,36.02,83963205890,35.93,35.93,83963205890
+대동기어,008830,13,11230,2,430,3.98,6523190,6533746,8987520,6523190,3.98,99.84,72.58,72.58,73829919620,73.15,73.15,73829919620
+루닛,328130,14,56800,2,1900,3.46,1121825,5376451,28942900,1121825,3.46,20.87,3.88,3.88,63906870800,3.89,3.89,63906870800
+한화에어로스페이스,012450,15,373500,2,17000,4.77,169792,477846,45581161,169792,4.77,35.53,0.37,0.37,62413689500,0.37,0.37,62413689500
+네이처셀,007390,16,21450,5,-4800,-18.29,2728891,2034773,64357156,2728891,-18.29,134.11,4.24,4.24,62337356300,4.52,4.52,62337356300
+유한양행,000100,17,115900,5,-1300,-1.11,528861,1810183,80209064,528861,-1.11,29.22,0.66,0.66,61942750400,0.67,0.67,61942750400
+HLB,028300,18,75300,2,2000,2.73,793263,1299811,131387433,793263,2.73,61.03,0.60,0.60,60047055600,0.61,0.61,60047055600
+삼부토건,001470,19,1230,5,-44,-3.45,46338862,99430144,223611824,46338862,-3.45,46.60,20.72,20.72,59138626118,21.50,21.50,59138626118
+SKC,011790,20,114000,2,8900,8.47,493716,163565,37868298,493716,8.47,301.85,1.30,1.30,56610853900,1.31,1.31,56610853900
+DS단석,017860,21,135000,2,3400,2.58,412230,803383,5861404,412230,2.58,51.31,7.03,7.03,56412426200,7.13,7.13,56412426200
+한화시스템,272210,22,25800,2,750,2.99,2112285,9748263,188919389,2112285,2.99,21.67,1.12,1.12,53716114000,1.10,1.10,53716114000
+로보티즈,108490,23,20750,2,1330,6.85,2339997,314312,13053665,2339997,6.85,744.48,17.93,17.93,52067018950,19.22,19.22,52067018950
+두산로보틱스,454910,24,71200,2,2400,3.49,688998,188618,64819980,688998,3.49,365.29,1.06,1.06,50286649500,1.09,1.09,50286649500
+NAVER,035420,25,189700,3,0,0.00,263803,887174,160784508,263803,0.00,29.74,0.16,0.16,49788120400,0.16,0.16,49788120400
+KODEX 코스닥150,229200,26,11665,3,0,0.00,3961548,12891532,89300000,3961548,0.00,30.73,4.44,4.44,46396975065,4.45,4.45,46396975065
+한화오션,042660,27,36350,2,500,1.39,1218663,5442320,306413394,1218663,1.39,22.39,0.40,0.40,44084041850,0.40,0.40,44084041850
+삼성SDI,006400,28,273000,2,8500,3.21,153331,310598,68764530,153331,3.21,49.37,0.22,0.22,41660956500,0.22,0.22,41660956500
+범양건영,002410,29,3555,2,390,12.32,11721539,11886945,27479820,11721539,12.32,98.61,42.66,42.66,40792417655,41.76,41.76,40792417655
+에코프로머티,450080,30,93000,2,3600,4.03,425071,760636,69070598,425071,4.03,55.88,0.62,0.62,39456179200,0.61,0.61,39456179200
diff --git a/top30/20241122/top30-tv-20241122-102001.csv b/top30/20241122/top30-tv-20241122-102001.csv
new file mode 100644
index 000000000000..11660876e467
--- /dev/null
+++ b/top30/20241122/top30-tv-20241122-102001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,56600,2,200,0.35,5775662,19096850,5969782550,5775662,0.35,30.24,0.10,0.10,325057425300,0.10,0.10,325057425300
+SK하이닉스,000660,2,174500,2,5700,3.38,1475124,3821502,728002365,1475124,3.38,38.60,0.20,0.20,255128585300,0.20,0.20,255128585300
+알테오젠,196170,3,322500,5,-24000,-6.93,679688,5095425,53318828,679688,-6.93,13.34,1.27,1.27,226097788500,1.31,1.31,226097788500
+두산에너빌리티,034020,4,22350,2,1450,6.94,9074339,5994908,640561146,9074339,6.94,151.37,1.42,1.42,201498108950,1.41,1.41,201498108950
+펩트론,087010,5,81400,5,-23800,-22.62,2235187,1732715,20657350,2235187,-22.62,129.00,10.82,10.82,193655448000,11.52,11.52,193655448000
+비에이치아이,083650,6,19740,2,2840,16.80,8992912,2502540,30944375,8992912,16.80,359.35,29.06,29.06,170710122660,27.95,27.95,170710122660
+위츠,459100,7,15700,2,620,4.11,8484061,35672156,12416000,8484061,4.11,23.78,68.33,68.33,139669056980,71.65,71.65,139669056980
+KODEX 200선물인버스2X,252670,8,2380,5,-60,-2.46,56460017,120507680,494400000,56460017,-2.46,46.85,11.42,11.42,135569159520,11.52,11.52,135569159520
+KODEX 코스닥150레버리지,233740,9,7255,5,-20,-0.27,18461230,52572000,203000000,18461230,-0.27,35.12,9.09,9.09,135346258595,9.19,9.19,135346258595
+KODEX 레버리지,122630,10,15265,2,335,2.24,7725426,11685226,160550000,7725426,2.24,66.11,4.81,4.81,117014039140,4.77,4.77,117014039140
+한일단조,024740,11,3390,2,385,12.81,27493870,13691437,32897049,27493870,12.81,200.81,83.58,83.58,92378944465,82.84,82.84,92378944465
+KODEX 코스닥150선물인버스,251340,12,4060,2,10,0.25,22353297,60066900,57700000,22353297,0.25,37.21,38.74,38.74,90325907395,38.56,38.56,90325907395
+대동기어,008830,13,11140,2,340,3.15,6692299,6533746,8987520,6692299,3.15,102.43,74.46,74.46,75719566250,75.63,75.63,75719566250
+한화에어로스페이스,012450,14,376500,2,20000,5.61,200073,477846,45581161,200073,5.61,41.87,0.44,0.44,73815862500,0.43,0.43,73815862500
+네이처셀,007390,15,20900,5,-5350,-20.38,3133350,2034773,64357156,3133350,-20.38,153.99,4.87,4.87,70856629700,5.27,5.27,70856629700
+유한양행,000100,16,115600,5,-1600,-1.37,586217,1810183,80209064,586217,-1.37,32.38,0.73,0.73,68585858000,0.74,0.74,68585858000
+루닛,328130,17,56700,2,1800,3.28,1165981,5376451,28942900,1165981,3.28,21.69,4.03,4.03,66404984200,4.05,4.05,66404984200
+HLB,028300,18,75900,2,2600,3.55,843977,1299811,131387433,843977,3.55,64.93,0.64,0.64,63891593300,0.64,0.64,63891593300
+한화시스템,272210,19,26000,2,950,3.79,2475708,9748263,188919389,2475708,3.79,25.40,1.31,1.31,63185848000,1.29,1.29,63185848000
+삼부토건,001470,20,1232,5,-42,-3.30,48452221,99430144,223611824,48452221,-3.30,48.73,21.67,21.67,61731664683,22.41,22.41,61731664683
+SKC,011790,21,115800,2,10700,10.18,508900,163565,37868298,508900,10.18,311.13,1.34,1.34,58357699200,1.33,1.33,58357699200
+DS단석,017860,22,134600,2,3000,2.28,420425,803383,5861404,420425,2.28,52.33,7.17,7.17,57516057800,7.29,7.29,57516057800
+NAVER,035420,23,190100,2,400,0.21,284245,887174,160784508,284245,0.21,32.04,0.18,0.18,53670629800,0.18,0.18,53670629800
+로보티즈,108490,24,20850,2,1430,7.36,2380931,314312,13053665,2380931,7.36,757.51,18.24,18.24,52923111150,19.44,19.44,52923111150
+KODEX 코스닥150,229200,25,11635,5,-30,-0.26,4515249,12891532,89300000,4515249,-0.26,35.02,5.06,5.06,52852791935,5.09,5.09,52852791935
+두산로보틱스,454910,26,72000,2,3200,4.65,715152,188618,64819980,715152,4.65,379.15,1.10,1.10,52154946600,1.12,1.12,52154946600
+한화오션,042660,27,36400,2,550,1.53,1342237,5442320,306413394,1342237,1.53,24.66,0.44,0.44,48580622050,0.44,0.44,48580622050
+범양건영,002410,28,3600,2,435,13.74,13199980,11886945,27479820,13199980,13.74,111.05,48.04,48.04,46092221445,46.59,46.59,46092221445
+YG PLUS,037270,29,4905,2,405,9.00,9091630,3128763,63429410,9091630,9.00,290.58,14.33,14.33,43470522905,13.97,13.97,43470522905
+삼성SDI,006400,30,273500,2,9000,3.40,159808,310598,68764530,159808,3.40,51.45,0.23,0.23,43430190000,0.23,0.23,43430190000
diff --git a/top30/20241122/top30-tv-20241122-103002.csv b/top30/20241122/top30-tv-20241122-103002.csv
new file mode 100644
index 000000000000..74f10eb0b659
--- /dev/null
+++ b/top30/20241122/top30-tv-20241122-103002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,56400,3,0,0.00,6110348,19096850,5969782550,6110348,0.00,32.00,0.10,0.10,343970046800,0.10,0.10,343970046800
+SK하이닉스,000660,2,174300,2,5500,3.26,1539682,3821502,728002365,1539682,3.26,40.29,0.21,0.21,266400920000,0.21,0.21,266400920000
+알테오젠,196170,3,327000,5,-19500,-5.63,743078,5095425,53318828,743078,-5.63,14.58,1.39,1.39,246619200500,1.41,1.41,246619200500
+두산에너빌리티,034020,4,22200,2,1300,6.22,9543790,5994908,640561146,9543790,6.22,159.20,1.49,1.49,211988525000,1.49,1.49,211988525000
+펩트론,087010,5,82700,5,-22500,-21.39,2410736,1732715,20657350,2410736,-21.39,139.13,11.67,11.67,208146968800,12.18,12.18,208146968800
+비에이치아이,083650,6,19560,2,2660,15.74,9450426,2502540,30944375,9450426,15.74,377.63,30.54,30.54,179693547970,29.69,29.69,179693547970
+KODEX 200선물인버스2X,252670,7,2390,5,-50,-2.05,61330414,120507680,494400000,61330414,-2.05,50.89,12.41,12.41,147173147515,12.46,12.46,147173147515
+KODEX 코스닥150레버리지,233740,8,7295,2,20,0.27,19608904,52572000,203000000,19608904,0.27,37.30,9.66,9.66,143704256410,9.70,9.70,143704256410
+위츠,459100,9,15930,2,850,5.64,8725441,35672156,12416000,8725441,5.64,24.46,70.28,70.28,143495180050,72.55,72.55,143495180050
+KODEX 레버리지,122630,10,15240,2,310,2.08,8178163,11685226,160550000,8178163,2.08,69.99,5.09,5.09,123925341470,5.06,5.06,123925341470
+한일단조,024740,11,3330,2,325,10.82,29058250,13691437,32897049,29058250,10.82,212.24,88.33,88.33,97659735135,89.15,89.15,97659735135
+KODEX 코스닥150선물인버스,251340,12,4045,5,-5,-0.12,23284209,60066900,57700000,23284209,-0.12,38.76,40.35,40.35,94097056250,40.32,40.32,94097056250
+한화에어로스페이스,012450,13,376500,2,20000,5.61,217769,477846,45581161,217769,5.61,45.57,0.48,0.48,80503178500,0.47,0.47,80503178500
+대동기어,008830,14,11250,2,450,4.17,6779608,6533746,8987520,6779608,4.17,103.76,75.43,75.43,76697823220,75.86,75.86,76697823220
+네이처셀,007390,15,22200,5,-4050,-15.43,3393746,2034773,64357156,3393746,-15.43,166.79,5.27,5.27,76503631200,5.35,5.35,76503631200
+유한양행,000100,16,116100,5,-1100,-0.94,612020,1810183,80209064,612020,-0.94,33.81,0.76,0.76,71573631700,0.77,0.77,71573631700
+한화시스템,272210,17,26050,2,1000,3.99,2669011,9748263,188919389,2669011,3.99,27.38,1.41,1.41,68232490350,1.39,1.39,68232490350
+루닛,328130,18,56600,2,1700,3.10,1196079,5376451,28942900,1196079,3.10,22.25,4.13,4.13,68103551400,4.16,4.16,68103551400
+HLB,028300,19,76100,2,2800,3.82,892114,1299811,131387433,892114,3.82,68.63,0.68,0.68,67562944600,0.68,0.68,67562944600
+삼부토건,001470,20,1209,5,-65,-5.10,50072717,99430144,223611824,50072717,-5.10,50.36,22.39,22.39,63698225888,23.56,23.56,63698225888
+YG PLUS,037270,21,5210,2,710,15.78,13009590,3128763,63429410,13009590,15.78,415.81,20.51,20.51,63532041135,19.22,19.22,63532041135
+SKC,011790,22,116500,2,11400,10.85,530745,163565,37868298,530745,10.85,324.49,1.40,1.40,60909511000,1.38,1.38,60909511000
+DS단석,017860,23,134300,2,2700,2.05,432934,803383,5861404,432934,2.05,53.89,7.39,7.39,59196127400,7.52,7.52,59196127400
+NAVER,035420,24,190300,2,600,0.32,298650,887174,160784508,298650,0.32,33.66,0.19,0.19,56411285700,0.18,0.18,56411285700
+KODEX 코스닥150,229200,25,11675,2,10,0.09,4710952,12891532,89300000,4710952,0.09,36.54,5.28,5.28,55135726445,5.29,5.29,55135726445
+두산로보틱스,454910,26,71700,2,2900,4.22,733154,188618,64819980,733154,4.22,388.70,1.13,1.13,53451448900,1.15,1.15,53451448900
+로보티즈,108490,27,20750,2,1330,6.85,2397315,314312,13053665,2397315,6.85,762.72,18.37,18.37,53264668950,19.66,19.66,53264668950
+한화오션,042660,28,36350,2,500,1.39,1401469,5442320,306413394,1401469,1.39,25.75,0.46,0.46,50734960400,0.46,0.46,50734960400
+범양건영,002410,29,3505,2,340,10.74,13938199,11886945,27479820,13938199,10.74,117.26,50.72,50.72,48701297840,50.56,50.56,48701297840
+삼성SDI,006400,30,274000,2,9500,3.59,170122,310598,68764530,170122,3.59,54.77,0.25,0.25,46255261500,0.25,0.25,46255261500
diff --git a/top30/20241122/top30-tv-20241122-104002.csv b/top30/20241122/top30-tv-20241122-104002.csv
new file mode 100644
index 000000000000..c30e8e794d0c
--- /dev/null
+++ b/top30/20241122/top30-tv-20241122-104002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,56600,2,200,0.35,6494420,19096850,5969782550,6494420,0.35,34.01,0.11,0.11,365656741800,0.11,0.11,365656741800
+SK하이닉스,000660,2,175300,2,6500,3.85,1676266,3821502,728002365,1676266,3.85,43.86,0.23,0.23,290292714800,0.23,0.23,290292714800
+알테오젠,196170,3,325000,5,-21500,-6.20,810084,5095425,53318828,810084,-6.20,15.90,1.52,1.52,268238351500,1.55,1.55,268238351500
+두산에너빌리티,034020,4,22250,2,1350,6.46,10307793,5994908,640561146,10307793,6.46,171.94,1.61,1.61,228906162850,1.61,1.61,228906162850
+펩트론,087010,5,82500,5,-22700,-21.58,2497473,1732715,20657350,2497473,-21.58,144.14,12.09,12.09,215282924800,12.63,12.63,215282924800
+비에이치아이,083650,6,19600,2,2700,15.98,9945283,2502540,30944375,9945283,15.98,397.41,32.14,32.14,189328093610,31.22,31.22,189328093610
+KODEX 200선물인버스2X,252670,7,2385,5,-55,-2.25,64945857,120507680,494400000,64945857,-2.25,53.89,13.14,13.14,155795991875,13.21,13.21,155795991875
+KODEX 코스닥150레버리지,233740,8,7290,2,15,0.21,20813690,52572000,203000000,20813690,0.21,39.59,10.25,10.25,152459225910,10.30,10.30,152459225910
+위츠,459100,9,15790,2,710,4.71,8856474,35672156,12416000,8856474,4.71,24.83,71.33,71.33,145562548380,74.25,74.25,145562548380
+KODEX 레버리지,122630,10,15255,2,325,2.18,8528189,11685226,160550000,8528189,2.18,72.98,5.31,5.31,129265844830,5.28,5.28,129265844830
+대동기어,008830,11,12160,2,1360,12.59,9052530,6533746,8987520,9052530,12.59,138.55,100.72,100.72,103956701630,95.12,95.12,103956701630
+한일단조,024740,12,3265,2,260,8.65,30012352,13691437,32897049,30012352,8.65,219.21,91.23,91.23,100786423290,93.83,93.83,100786423290
+KODEX 코스닥150선물인버스,251340,13,4055,2,5,0.12,24209454,60066900,57700000,24209454,0.12,40.30,41.96,41.96,97847842695,41.82,41.82,97847842695
+한화에어로스페이스,012450,14,376500,2,20000,5.61,225399,477846,45581161,225399,5.61,47.17,0.49,0.49,83382259000,0.49,0.49,83382259000
+네이처셀,007390,15,22350,5,-3900,-14.86,3494872,2034773,64357156,3494872,-14.86,171.76,5.43,5.43,78727958900,5.47,5.47,78727958900
+YG PLUS,037270,16,5000,2,500,11.11,15462496,3128763,63429410,15462496,11.11,494.20,24.38,24.38,75963706610,23.95,23.95,75963706610
+한화시스템,272210,17,26200,2,1150,4.59,2934085,9748263,188919389,2934085,4.59,30.10,1.55,1.55,75192429850,1.52,1.52,75192429850
+유한양행,000100,18,116300,5,-900,-0.77,636846,1810183,80209064,636846,-0.77,35.18,0.79,0.79,74458738800,0.80,0.80,74458738800
+HLB,028300,19,76400,2,3100,4.23,936866,1299811,131387433,936866,4.23,72.08,0.71,0.71,70976381400,0.71,0.71,70976381400
+루닛,328130,20,56700,2,1800,3.28,1219002,5376451,28942900,1219002,3.28,22.67,4.21,4.21,69397653900,4.23,4.23,69397653900
+삼부토건,001470,21,1215,5,-59,-4.63,50956031,99430144,223611824,50956031,-4.63,51.25,22.79,22.79,64771350310,23.84,23.84,64771350310
+SKC,011790,22,116700,2,11600,11.04,541916,163565,37868298,541916,11.04,331.32,1.43,1.43,62215481600,1.41,1.41,62215481600
+DS단석,017860,23,133300,2,1700,1.29,445465,803383,5861404,445465,1.29,55.45,7.60,7.60,60870582200,7.79,7.79,60870582200
+NAVER,035420,24,190200,2,500,0.26,313735,887174,160784508,313735,0.26,35.36,0.20,0.20,59281975600,0.19,0.19,59281975600
+KODEX 코스닥150,229200,25,11665,3,0,0.00,4942783,12891532,89300000,4942783,0.00,38.34,5.54,5.54,57836680135,5.55,5.55,57836680135
+두산로보틱스,454910,26,71700,2,2900,4.22,745275,188618,64819980,745275,4.22,395.12,1.15,1.15,54321060000,1.17,1.17,54321060000
+로보티즈,108490,27,20700,2,1280,6.59,2414824,314312,13053665,2414824,6.59,768.29,18.50,18.50,53628443800,19.85,19.85,53628443800
+한화오션,042660,28,36350,2,500,1.39,1471000,5442320,306413394,1471000,1.39,27.03,0.48,0.48,53253565900,0.48,0.48,53253565900
+범양건영,002410,29,3530,2,365,11.53,14341824,11886945,27479820,14341824,11.53,120.65,52.19,52.19,50126353345,51.67,51.67,50126353345
+삼성SDI,006400,30,273500,2,9000,3.40,178952,310598,68764530,178952,3.40,57.62,0.26,0.26,48674014500,0.26,0.26,48674014500
diff --git a/top30/20241122/top30-tv-20241122-105002.csv b/top30/20241122/top30-tv-20241122-105002.csv
new file mode 100644
index 000000000000..2198413e0991
--- /dev/null
+++ b/top30/20241122/top30-tv-20241122-105002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,56400,3,0,0.00,6812095,19096850,5969782550,6812095,0.00,35.67,0.11,0.11,383602372900,0.11,0.11,383602372900
+알테오젠,196170,2,331000,5,-15500,-4.47,965419,5095425,53318828,965419,-4.47,18.95,1.81,1.81,319969143000,1.81,1.81,319969143000
+SK하이닉스,000660,3,176400,2,7600,4.50,1835893,3821502,728002365,1835893,4.50,48.04,0.25,0.25,318358925700,0.25,0.25,318358925700
+두산에너빌리티,034020,4,22300,2,1400,6.70,10546581,5994908,640561146,10546581,6.70,175.93,1.65,1.65,234223911850,1.64,1.64,234223911850
+펩트론,087010,5,80200,5,-25000,-23.76,2596942,1732715,20657350,2596942,-23.76,149.88,12.57,12.57,223390822700,13.48,13.48,223390822700
+비에이치아이,083650,6,19640,2,2740,16.21,10255508,2502540,30944375,10255508,16.21,409.80,33.14,33.14,195436555900,32.16,32.16,195436555900
+KODEX 코스닥150레버리지,233740,7,7290,2,15,0.21,22481263,52572000,203000000,22481263,0.21,42.76,11.07,11.07,164650851740,11.13,11.13,164650851740
+KODEX 200선물인버스2X,252670,8,2385,5,-55,-2.25,66245380,120507680,494400000,66245380,-2.25,54.97,13.40,13.40,158895135510,13.48,13.48,158895135510
+위츠,459100,9,15670,2,590,3.91,8970160,35672156,12416000,8970160,3.91,25.15,72.25,72.25,147349423310,75.74,75.74,147349423310
+KODEX 레버리지,122630,10,15260,2,330,2.21,8895794,11685226,160550000,8895794,2.21,76.13,5.54,5.54,134877695720,5.51,5.51,134877695720
+대동기어,008830,11,12260,2,1460,13.52,10438957,6533746,8987520,10438957,13.52,159.77,116.15,116.15,121092163520,109.90,109.90,121092163520
+KODEX 코스닥150선물인버스,251340,12,4050,3,0,0.00,25501659,60066900,57700000,25501659,0.00,42.46,44.20,44.20,103071441845,44.11,44.11,103071441845
+한일단조,024740,13,3270,2,265,8.82,30714200,13691437,32897049,30714200,8.82,224.33,93.36,93.36,103070346415,95.81,95.81,103070346415
+한화에어로스페이스,012450,14,376000,2,19500,5.47,232537,477846,45581161,232537,5.47,48.66,0.51,0.51,86062831000,0.50,0.50,86062831000
+네이처셀,007390,15,21400,5,-4850,-18.48,3649654,2034773,64357156,3649654,-18.48,179.36,5.67,5.67,82116050550,5.96,5.96,82116050550
+YG PLUS,037270,16,5030,2,530,11.78,16406757,3128763,63429410,16406757,11.78,524.38,25.87,25.87,80685933690,25.29,25.29,80685933690
+한화시스템,272210,17,25850,2,800,3.19,3125290,9748263,188919389,3125290,3.19,32.06,1.65,1.65,80163076500,1.64,1.64,80163076500
+유한양행,000100,18,116800,5,-400,-0.34,668508,1810183,80209064,668508,-0.34,36.93,0.83,0.83,78153807800,0.83,0.83,78153807800
+HLB,028300,19,76100,2,2800,3.82,969413,1299811,131387433,969413,3.82,74.58,0.74,0.74,73464305000,0.73,0.73,73464305000
+루닛,328130,20,56700,2,1800,3.28,1234419,5376451,28942900,1234419,3.28,22.96,4.27,4.27,70270777600,4.28,4.28,70270777600
+삼부토건,001470,21,1225,5,-49,-3.85,51847743,99430144,223611824,51847743,-3.85,52.14,23.19,23.19,65862638859,24.04,24.04,65862638859
+SKC,011790,22,117500,2,12400,11.80,560664,163565,37868298,560664,11.80,342.78,1.48,1.48,64416450300,1.45,1.45,64416450300
+KODEX 코스닥150,229200,23,11680,2,15,0.13,5331230,12891532,89300000,5331230,0.13,41.35,5.97,5.97,62379560570,5.98,5.98,62379560570
+NAVER,035420,24,190500,2,800,0.42,327332,887174,160784508,327332,0.42,36.90,0.20,0.20,61869779600,0.20,0.20,61869779600
+DS단석,017860,25,133900,2,2300,1.75,452030,803383,5861404,452030,1.75,56.27,7.71,7.71,61746591700,7.87,7.87,61746591700
+한화오션,042660,26,36200,2,350,0.98,1527062,5442320,306413394,1527062,0.98,28.06,0.50,0.50,55286166700,0.50,0.50,55286166700
+두산로보틱스,454910,27,71700,2,2900,4.22,753259,188618,64819980,753259,4.22,399.36,1.16,1.16,54894120000,1.18,1.18,54894120000
+로보티즈,108490,28,20900,2,1480,7.62,2436438,314312,13053665,2436438,7.62,775.17,18.66,18.66,54080476700,19.82,19.82,54080476700
+범양건영,002410,29,3550,2,385,12.16,14644278,11886945,27479820,14644278,12.16,123.20,53.29,53.29,51198718800,52.48,52.48,51198718800
+삼성SDI,006400,30,273000,2,8500,3.21,186274,310598,68764530,186274,3.21,59.97,0.27,0.27,50678465000,0.27,0.27,50678465000
diff --git a/top30/20241122/top30-tv-20241122-110001.csv b/top30/20241122/top30-tv-20241122-110001.csv
new file mode 100644
index 000000000000..42676d31d569
--- /dev/null
+++ b/top30/20241122/top30-tv-20241122-110001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,56500,2,100,0.18,7017810,19096850,5969782550,7017810,0.18,36.75,0.12,0.12,395216887600,0.12,0.12,395216887600
+SK하이닉스,000660,2,176600,2,7800,4.62,2050188,3821502,728002365,2050188,4.62,53.65,0.28,0.28,356267589700,0.28,0.28,356267589700
+알테오젠,196170,3,340000,5,-6500,-1.88,1043396,5095425,53318828,1043396,-1.88,20.48,1.96,1.96,346118267000,1.91,1.91,346118267000
+두산에너빌리티,034020,4,22250,2,1350,6.46,10754974,5994908,640561146,10754974,6.46,179.40,1.68,1.68,238852742900,1.68,1.68,238852742900
+펩트론,087010,5,82000,5,-23200,-22.05,2672190,1732715,20657350,2672190,-22.05,154.22,12.94,12.94,229497785600,13.55,13.55,229497785600
+비에이치아이,083650,6,19640,2,2740,16.21,10402724,2502540,30944375,10402724,16.21,415.69,33.62,33.62,198328828300,32.63,32.63,198328828300
+KODEX 코스닥150레버리지,233740,7,7360,2,85,1.17,23765644,52572000,203000000,23765644,1.17,45.21,11.71,11.71,174046143075,11.65,11.65,174046143075
+KODEX 200선물인버스2X,252670,8,2385,5,-55,-2.25,68042304,120507680,494400000,68042304,-2.25,56.46,13.76,13.76,163171725870,13.84,13.84,163171725870
+위츠,459100,9,15520,2,440,2.92,9272975,35672156,12416000,9272975,2.92,25.99,74.69,74.69,152041459160,78.90,78.90,152041459160
+KODEX 레버리지,122630,10,15280,2,350,2.34,9621222,11685226,160550000,9621222,2.34,82.34,5.99,5.99,145970938640,5.95,5.95,145970938640
+대동기어,008830,11,12030,2,1230,11.39,11172498,6533746,8987520,11172498,11.39,171.00,124.31,124.31,130003937390,120.24,120.24,130003937390
+KODEX 코스닥150선물인버스,251340,12,4025,5,-25,-0.62,26313337,60066900,57700000,26313337,-0.62,43.81,45.60,45.60,106351661370,45.79,45.79,106351661370
+한일단조,024740,13,3285,2,280,9.32,31057607,13691437,32897049,31057607,9.32,226.84,94.41,94.41,104196188870,96.42,96.42,104196188870
+한화에어로스페이스,012450,14,376500,2,20000,5.61,237531,477846,45581161,237531,5.61,49.71,0.52,0.52,87942885000,0.51,0.51,87942885000
+YG PLUS,037270,15,5030,2,530,11.78,17121375,3128763,63429410,17121375,11.78,547.23,26.99,26.99,84304175030,26.42,26.42,84304175030
+네이처셀,007390,16,21600,5,-4650,-17.71,3749897,2034773,64357156,3749897,-17.71,184.29,5.83,5.83,84267041200,6.06,6.06,84267041200
+한화시스템,272210,17,25850,2,800,3.19,3239992,9748263,188919389,3239992,3.19,33.24,1.72,1.72,83134329300,1.70,1.70,83134329300
+유한양행,000100,18,117300,2,100,0.09,696890,1810183,80209064,696890,0.09,38.50,0.87,0.87,81473073800,0.87,0.87,81473073800
+HLB,028300,19,76200,2,2900,3.96,985250,1299811,131387433,985250,3.96,75.80,0.75,0.75,74670333600,0.75,0.75,74670333600
+루닛,328130,20,57100,2,2200,4.01,1276829,5376451,28942900,1276829,4.01,23.75,4.41,4.41,72690769400,4.40,4.40,72690769400
+삼부토건,001470,21,1211,5,-63,-4.95,52642741,99430144,223611824,52642741,-4.95,52.94,23.54,23.54,66826975241,24.68,24.68,66826975241
+SKC,011790,22,118000,2,12900,12.27,573274,163565,37868298,573274,12.27,350.49,1.51,1.51,65898307900,1.47,1.47,65898307900
+KODEX 코스닥150,229200,23,11735,2,70,0.60,5543349,12891532,89300000,5543349,0.60,43.00,6.21,6.21,64860515550,6.19,6.19,64860515550
+NAVER,035420,24,190300,2,600,0.32,337506,887174,160784508,337506,0.32,38.04,0.21,0.21,63806935900,0.21,0.21,63806935900
+DS단석,017860,25,133800,2,2200,1.67,459151,803383,5861404,459151,1.67,57.15,7.83,7.83,62696637600,7.99,7.99,62696637600
+효성중공업,298040,26,398500,5,-39500,-9.02,144755,90686,9324548,144755,-9.02,159.62,1.55,1.55,60347848500,1.62,1.62,60347848500
+한화오션,042660,27,36200,2,350,0.98,1582679,5442320,306413394,1582679,0.98,29.08,0.52,0.52,57304365050,0.52,0.52,57304365050
+두산로보틱스,454910,28,71800,2,3000,4.36,767279,188618,64819980,767279,4.36,406.79,1.18,1.18,55902212700,1.20,1.20,55902212700
+로보티즈,108490,29,21050,2,1630,8.39,2454269,314312,13053665,2454269,8.39,780.84,18.80,18.80,54455880750,19.82,19.82,54455880750
+범양건영,002410,30,3525,2,360,11.37,14900954,11886945,27479820,14900954,11.37,125.36,54.23,54.23,52102982255,53.79,53.79,52102982255
diff --git a/top30/20241122/top30-tv-20241122-111002.csv b/top30/20241122/top30-tv-20241122-111002.csv
new file mode 100644
index 000000000000..0945775f0d7a
--- /dev/null
+++ b/top30/20241122/top30-tv-20241122-111002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,56300,5,-100,-0.18,7209794,19096850,5969782550,7209794,-0.18,37.75,0.12,0.12,406050204400,0.12,0.12,406050204400
+SK하이닉스,000660,2,176300,2,7500,4.44,2119407,3821502,728002365,2119407,4.44,55.46,0.29,0.29,368495565000,0.29,0.29,368495565000
+알테오젠,196170,3,331500,5,-15000,-4.33,1099252,5095425,53318828,1099252,-4.33,21.57,2.06,2.06,364727355000,2.06,2.06,364727355000
+두산에너빌리티,034020,4,22200,2,1300,6.22,10882472,5994908,640561146,10882472,6.22,181.53,1.70,1.70,241683972650,1.70,1.70,241683972650
+펩트론,087010,5,82300,5,-22900,-21.77,2750490,1732715,20657350,2750490,-21.77,158.74,13.31,13.31,235953046900,13.88,13.88,235953046900
+비에이치아이,083650,6,19450,2,2550,15.09,10585674,2502540,30944375,10585674,15.09,423.00,34.21,34.21,201902352220,33.55,33.55,201902352220
+KODEX 코스닥150레버리지,233740,7,7275,3,0,0.00,24948277,52572000,203000000,24948277,0.00,47.46,12.29,12.29,182692408295,12.37,12.37,182692408295
+KODEX 200선물인버스2X,252670,8,2385,5,-55,-2.25,69178694,120507680,494400000,69178694,-2.25,57.41,13.99,13.99,165876903735,14.07,14.07,165876903735
+위츠,459100,9,15430,2,350,2.32,9495335,35672156,12416000,9495335,2.32,26.62,76.48,76.48,155456221510,81.14,81.14,155456221510
+KODEX 레버리지,122630,10,15255,2,325,2.18,9799648,11685226,160550000,9799648,2.18,83.86,6.10,6.10,148696649535,6.07,6.07,148696649535
+대동기어,008830,11,11840,2,1040,9.63,11648736,6533746,8987520,11648736,9.63,178.29,129.61,129.61,135682879070,127.51,127.51,135682879070
+KODEX 코스닥150선물인버스,251340,12,4050,3,0,0.00,27804662,60066900,57700000,27804662,0.00,46.29,48.19,48.19,112382451605,48.09,48.09,112382451605
+한일단조,024740,13,3330,2,325,10.82,31594324,13691437,32897049,31594324,10.82,230.76,96.04,96.04,105975109300,96.74,96.74,105975109300
+한화에어로스페이스,012450,14,378500,2,22000,6.17,247992,477846,45581161,247992,6.17,51.90,0.54,0.54,91897406000,0.53,0.53,91897406000
+YG PLUS,037270,15,5010,2,510,11.33,17561405,3128763,63429410,17561405,11.33,561.29,27.69,27.69,86501051560,27.22,27.22,86501051560
+한화시스템,272210,16,26100,2,1050,4.19,3352036,9748263,188919389,3352036,4.19,34.39,1.77,1.77,86035168700,1.74,1.74,86035168700
+유한양행,000100,17,116300,5,-900,-0.77,732129,1810183,80209064,732129,-0.77,40.45,0.91,0.91,85591148100,0.92,0.92,85591148100
+네이처셀,007390,18,21850,5,-4400,-16.76,3807443,2034773,64357156,3807443,-16.76,187.12,5.92,5.92,85515337300,6.08,6.08,85515337300
+HLB,028300,19,75800,2,2500,3.41,1006221,1299811,131387433,1006221,3.41,77.41,0.77,0.77,76265152000,0.77,0.77,76265152000
+루닛,328130,20,57100,2,2200,4.01,1295382,5376451,28942900,1295382,4.01,24.09,4.48,4.48,73750229300,4.46,4.46,73750229300
+효성중공업,298040,21,409500,5,-28500,-6.51,165671,90686,9324548,165671,-6.51,182.69,1.78,1.78,68800282000,1.80,1.80,68800282000
+삼부토건,001470,22,1206,5,-68,-5.34,53564485,99430144,223611824,53564485,-5.34,53.87,23.95,23.95,67939684452,25.19,25.19,67939684452
+SKC,011790,23,116400,2,11300,10.75,587513,163565,37868298,587513,10.75,359.19,1.55,1.55,67565080900,1.53,1.53,67565080900
+KODEX 코스닥150,229200,24,11670,2,5,0.04,5709609,12891532,89300000,5709609,0.04,44.29,6.39,6.39,66803922725,6.41,6.41,66803922725
+NAVER,035420,25,190200,2,500,0.26,348821,887174,160784508,348821,0.26,39.32,0.22,0.22,65962387700,0.22,0.22,65962387700
+DS단석,017860,26,134300,2,2700,2.05,466904,803383,5861404,466904,2.05,58.12,7.97,7.97,63740668500,8.10,8.10,63740668500
+한화오션,042660,27,36600,2,750,2.09,1716858,5442320,306413394,1716858,2.09,31.55,0.56,0.56,62197421300,0.55,0.55,62197421300
+두산로보틱스,454910,28,71500,2,2700,3.92,774142,188618,64819980,774142,3.92,410.43,1.19,1.19,56393877200,1.22,1.22,56393877200
+성광벤드,014620,29,19520,2,2720,16.19,2980721,483763,28600000,2980721,16.19,616.15,10.42,10.42,56391577660,10.10,10.10,56391577660
+로보티즈,108490,30,20900,2,1480,7.62,2464982,314312,13053665,2464982,7.62,784.25,18.88,18.88,54679856800,20.04,20.04,54679856800
diff --git a/top30/20241122/top30-tv-20241122-112002.csv b/top30/20241122/top30-tv-20241122-112002.csv
new file mode 100644
index 000000000000..2b152ee67014
--- /dev/null
+++ b/top30/20241122/top30-tv-20241122-112002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,56300,5,-100,-0.18,7317802,19096850,5969782550,7317802,-0.18,38.32,0.12,0.12,412135657400,0.12,0.12,412135657400
+알테오젠,196170,2,318500,5,-28000,-8.08,1194295,5095425,53318828,1194295,-8.08,23.44,2.24,2.24,395505141000,2.33,2.33,395505141000
+SK하이닉스,000660,3,176700,2,7900,4.68,2172646,3821502,728002365,2172646,4.68,56.85,0.30,0.30,377888538400,0.29,0.29,377888538400
+두산에너빌리티,034020,4,22250,2,1350,6.46,11195809,5994908,640561146,11195809,6.46,186.76,1.75,1.75,248651522000,1.74,1.74,248651522000
+펩트론,087010,5,80100,5,-25100,-23.86,2871489,1732715,20657350,2871489,-23.86,165.72,13.90,13.90,245689862700,14.85,14.85,245689862700
+비에이치아이,083650,6,19480,2,2580,15.27,10750877,2502540,30944375,10750877,15.27,429.60,34.74,34.74,205124052330,34.03,34.03,205124052330
+KODEX 코스닥150레버리지,233740,7,7240,5,-35,-0.48,25890744,52572000,203000000,25890744,-0.48,49.25,12.75,12.75,189537906755,12.90,12.90,189537906755
+KODEX 200선물인버스2X,252670,8,2385,5,-55,-2.25,71755612,120507680,494400000,71755612,-2.25,59.54,14.51,14.51,172022851455,14.59,14.59,172022851455
+위츠,459100,9,15730,2,650,4.31,9743875,35672156,12416000,9743875,4.31,27.32,78.48,78.48,159317424720,81.57,81.57,159317424720
+KODEX 레버리지,122630,10,15250,2,320,2.14,9921844,11685226,160550000,9921844,2.14,84.91,6.18,6.18,150560805165,6.15,6.15,150560805165
+대동기어,008830,11,11830,2,1030,9.54,11941610,6533746,8987520,11941610,9.54,182.77,132.87,132.87,139133248970,130.86,130.86,139133248970
+KODEX 코스닥150선물인버스,251340,12,4065,2,15,0.37,28888025,60066900,57700000,28888025,0.37,48.09,50.07,50.07,116775421070,49.79,49.79,116775421070
+한일단조,024740,13,3245,2,240,7.99,32441297,13691437,32897049,32441297,7.99,236.95,98.61,98.61,108771594620,101.89,101.89,108771594620
+한화에어로스페이스,012450,14,379000,2,22500,6.31,267304,477846,45581161,267304,6.31,55.94,0.59,0.59,99218120500,0.57,0.57,99218120500
+YG PLUS,037270,15,5010,2,510,11.33,18077094,3128763,63429410,18077094,11.33,577.77,28.50,28.50,89100981430,28.04,28.04,89100981430
+유한양행,000100,16,116100,5,-1100,-0.94,756210,1810183,80209064,756210,-0.94,41.78,0.94,0.94,88390676000,0.95,0.95,88390676000
+한화시스템,272210,17,26100,2,1050,4.19,3427172,9748263,188919389,3427172,4.19,35.16,1.81,1.81,87997852450,1.78,1.78,87997852450
+네이처셀,007390,18,21350,5,-4900,-18.67,3880053,2034773,64357156,3880053,-18.67,190.69,6.03,6.03,87074458950,6.34,6.34,87074458950
+HLB,028300,19,76100,2,2800,3.82,1023518,1299811,131387433,1023518,3.82,78.74,0.78,0.78,77577952400,0.78,0.78,77577952400
+효성중공업,298040,20,412000,5,-26000,-5.94,184943,90686,9324548,184943,-5.94,203.94,1.98,1.98,76793998000,2.00,2.00,76793998000
+한화오션,042660,21,36900,2,1050,2.93,2087362,5442320,306413394,2087362,2.93,38.35,0.68,0.68,75867019900,0.67,0.67,75867019900
+루닛,328130,22,57200,2,2300,4.19,1315415,5376451,28942900,1315415,4.19,24.47,4.54,4.54,74892304700,4.52,4.52,74892304700
+KODEX 코스닥150,229200,23,11625,5,-40,-0.34,6152408,12891532,89300000,6152408,-0.34,47.72,6.89,6.89,71962976000,6.93,6.93,71962976000
+삼부토건,001470,24,1195,5,-79,-6.20,55219553,99430144,223611824,55219553,-6.20,55.54,24.69,24.69,69923147982,26.17,26.17,69923147982
+SKC,011790,25,116200,2,11100,10.56,594931,163565,37868298,594931,10.56,363.73,1.57,1.57,68427358900,1.56,1.56,68427358900
+NAVER,035420,26,190100,2,400,0.21,355733,887174,160784508,355733,0.21,40.10,0.22,0.22,67276784600,0.22,0.22,67276784600
+DS단석,017860,27,133500,2,1900,1.44,472843,803383,5861404,472843,1.44,58.86,8.07,8.07,64536962300,8.25,8.25,64536962300
+쓰리빌리언,394800,28,4350,2,450,11.54,15126329,52348152,31444038,15126329,11.54,28.90,48.11,48.11,63145913535,46.17,46.17,63145913535
+현대로템,064350,29,65000,2,2900,4.67,946263,2908014,109142293,946263,4.67,32.54,0.87,0.87,60359597200,0.85,0.85,60359597200
+성광벤드,014620,30,19720,2,2920,17.38,3084714,483763,28600000,3084714,17.38,637.65,10.79,10.79,58437499030,10.36,10.36,58437499030
diff --git a/top30/20241122/top30-tv-20241122-113002.csv b/top30/20241122/top30-tv-20241122-113002.csv
new file mode 100644
index 000000000000..02ec84e8581b
--- /dev/null
+++ b/top30/20241122/top30-tv-20241122-113002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+알테오젠,196170,1,321000,5,-25500,-7.36,1475984,5095425,53318828,1475984,-7.36,28.97,2.77,2.77,483854289000,2.83,2.83,483854289000
+삼성전자,005930,2,56300,5,-100,-0.18,7644949,19096850,5969782550,7644949,-0.18,40.03,0.13,0.13,430548966400,0.13,0.13,430548966400
+SK하이닉스,000660,3,176600,2,7800,4.62,2233800,3821502,728002365,2233800,4.62,58.45,0.31,0.31,388687159900,0.30,0.30,388687159900
+펩트론,087010,4,78700,5,-26500,-25.19,3073706,1732715,20657350,3073706,-25.19,177.39,14.88,14.88,261580055300,16.09,16.09,261580055300
+두산에너빌리티,034020,5,22200,2,1300,6.22,11314482,5994908,640561146,11314482,6.22,188.73,1.77,1.77,251283580050,1.77,1.77,251283580050
+비에이치아이,083650,6,19290,2,2390,14.14,10965485,2502540,30944375,10965485,14.14,438.17,35.44,35.44,209272095670,35.06,35.06,209272095670
+KODEX 코스닥150레버리지,233740,7,7235,5,-40,-0.55,28103361,52572000,203000000,28103361,-0.55,53.46,13.84,13.84,205509075835,13.99,13.99,205509075835
+KODEX 200선물인버스2X,252670,8,2390,5,-50,-2.05,74160356,120507680,494400000,74160356,-2.05,61.54,15.00,15.00,177770422865,15.04,15.04,177770422865
+위츠,459100,9,15470,2,390,2.59,9896725,35672156,12416000,9896725,2.59,27.74,79.71,79.71,161698148320,84.18,84.18,161698148320
+KODEX 레버리지,122630,10,15225,2,295,1.98,10167705,11685226,160550000,10167705,1.98,87.01,6.33,6.33,154303870445,6.31,6.31,154303870445
+대동기어,008830,11,11910,2,1110,10.28,12421615,6533746,8987520,12421615,10.28,190.11,138.21,138.21,144926284880,135.39,135.39,144926284880
+KODEX 코스닥150선물인버스,251340,12,4070,2,20,0.49,30256733,60066900,57700000,30256733,0.49,50.37,52.44,52.44,122345397105,52.10,52.10,122345397105
+한일단조,024740,13,3215,2,210,6.99,32865847,13691437,32897049,32865847,6.99,240.05,99.91,99.91,110140587960,104.14,104.14,110140587960
+한화에어로스페이스,012450,14,376500,2,20000,5.61,274060,477846,45581161,274060,5.61,57.35,0.60,0.60,101766404500,0.59,0.59,101766404500
+유한양행,000100,15,116300,5,-900,-0.77,782425,1810183,80209064,782425,-0.77,43.22,0.98,0.98,91431361100,0.98,0.98,91431361100
+YG PLUS,037270,16,4995,2,495,11.00,18369222,3128763,63429410,18369222,11.00,587.11,28.96,28.96,90558112375,28.58,28.58,90558112375
+네이처셀,007390,17,20900,5,-5350,-20.38,4040607,2034773,64357156,4040607,-20.38,198.58,6.28,6.28,90446560750,6.72,6.72,90446560750
+한화시스템,272210,18,25850,2,800,3.19,3512189,9748263,188919389,3512189,3.19,36.03,1.86,1.86,90199323150,1.85,1.85,90199323150
+HLB,028300,19,76800,2,3500,4.77,1086389,1299811,131387433,1086389,4.77,83.58,0.83,0.83,82392399100,0.82,0.82,82392399100
+효성중공업,298040,20,414500,5,-23500,-5.37,191819,90686,9324548,191819,-5.37,211.52,2.06,2.06,79633446000,2.06,2.06,79633446000
+한화오션,042660,21,36850,2,1000,2.79,2177659,5442320,306413394,2177659,2.79,40.01,0.71,0.71,79186613000,0.70,0.70,79186613000
+KODEX 코스닥150,229200,22,11625,5,-40,-0.34,6741213,12891532,89300000,6741213,-0.34,52.29,7.55,7.55,78796175895,7.59,7.59,78796175895
+루닛,328130,23,57200,2,2300,4.19,1356578,5376451,28942900,1356578,4.19,25.23,4.69,4.69,77240323800,4.67,4.67,77240323800
+쓰리빌리언,394800,24,4170,2,270,6.92,17026312,52348152,31444038,17026312,6.92,32.53,54.15,54.15,71172403725,54.28,54.28,71172403725
+삼부토건,001470,25,1194,5,-80,-6.28,55815812,99430144,223611824,55815812,-6.28,56.14,24.96,24.96,70633126000,26.46,26.46,70633126000
+NAVER,035420,26,189800,2,100,0.05,368245,887174,160784508,368245,0.05,41.51,0.23,0.23,69652960600,0.23,0.23,69652960600
+SKC,011790,27,116200,2,11100,10.56,603988,163565,37868298,603988,10.56,369.26,1.59,1.59,69476042200,1.58,1.58,69476042200
+DS단석,017860,28,132500,2,900,0.68,490407,803383,5861404,490407,0.68,61.04,8.37,8.37,66866430600,8.61,8.61,66866430600
+현대로템,064350,29,64800,2,2700,4.35,993062,2908014,109142293,993062,4.35,34.15,0.91,0.91,63395546300,0.90,0.90,63395546300
+성광벤드,014620,30,19520,2,2720,16.19,3180946,483763,28600000,3180946,16.19,657.54,11.12,11.12,60321892640,10.81,10.81,60321892640
diff --git a/top30/20241122/top30-tv-20241122-114002.csv b/top30/20241122/top30-tv-20241122-114002.csv
new file mode 100644
index 000000000000..7c9591e21f36
--- /dev/null
+++ b/top30/20241122/top30-tv-20241122-114002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+알테오젠,196170,1,316000,5,-30500,-8.80,1541554,5095425,53318828,1541554,-8.80,30.25,2.89,2.89,504724468000,3.00,3.00,504724468000
+삼성전자,005930,2,56500,2,100,0.18,8117320,19096850,5969782550,8117320,0.18,42.51,0.14,0.14,457180460500,0.14,0.14,457180460500
+SK하이닉스,000660,3,176500,2,7700,4.56,2289584,3821502,728002365,2289584,4.56,59.91,0.31,0.31,398524663800,0.31,0.31,398524663800
+펩트론,087010,4,77100,5,-28100,-26.71,3176231,1732715,20657350,3176231,-26.71,183.31,15.38,15.38,269575355600,16.93,16.93,269575355600
+두산에너빌리티,034020,5,22000,2,1100,5.26,11888340,5994908,640561146,11888340,5.26,198.31,1.86,1.86,263950928900,1.87,1.87,263950928900
+비에이치아이,083650,6,19170,2,2270,13.43,11122828,2502540,30944375,11122828,13.43,444.46,35.94,35.94,212301899050,35.79,35.79,212301899050
+KODEX 코스닥150레버리지,233740,7,7225,5,-50,-0.69,28816646,52572000,203000000,28816646,-0.69,54.81,14.20,14.20,210668675225,14.36,14.36,210668675225
+KODEX 200선물인버스2X,252670,8,2380,5,-60,-2.46,74980511,120507680,494400000,74980511,-2.46,62.22,15.17,15.17,179726454155,15.27,15.27,179726454155
+위츠,459100,9,15480,2,400,2.65,9966641,35672156,12416000,9966641,2.65,27.94,80.27,80.27,162785063450,84.70,84.70,162785063450
+KODEX 레버리지,122630,10,15275,2,345,2.31,10391018,11685226,160550000,10391018,2.31,88.92,6.47,6.47,157710570125,6.43,6.43,157710570125
+대동기어,008830,11,11950,2,1150,10.65,12518945,6533746,8987520,12518945,10.65,191.60,139.29,139.29,146088018690,136.02,136.02,146088018690
+KODEX 코스닥150선물인버스,251340,12,4070,2,20,0.49,30646009,60066900,57700000,30646009,0.49,51.02,53.11,53.11,123928226835,52.77,52.77,123928226835
+한일단조,024740,13,3170,2,165,5.49,33491417,13691437,32897049,33491417,5.49,244.62,101.81,101.81,112133091410,107.53,107.53,112133091410
+한화에어로스페이스,012450,14,377000,2,20500,5.75,280126,477846,45581161,280126,5.75,58.62,0.61,0.61,104053800000,0.61,0.61,104053800000
+네이처셀,007390,15,20750,5,-5500,-20.95,4278232,2034773,64357156,4278232,-20.95,210.26,6.65,6.65,95346501900,7.14,7.14,95346501900
+유한양행,000100,16,115800,5,-1400,-1.19,797017,1810183,80209064,797017,-1.19,44.03,0.99,0.99,93124997400,1.00,1.00,93124997400
+YG PLUS,037270,17,5060,2,560,12.44,18748834,3128763,63429410,18748834,12.44,599.24,29.56,29.56,92471533170,28.81,28.81,92471533170
+한화시스템,272210,18,25800,2,750,2.99,3595056,9748263,188919389,3595056,2.99,36.88,1.90,1.90,92343139000,1.89,1.89,92343139000
+HLB,028300,19,76900,2,3600,4.91,1113672,1299811,131387433,1113672,4.91,85.68,0.85,0.85,84486034500,0.84,0.84,84486034500
+효성중공업,298040,20,417000,5,-21000,-4.79,196751,90686,9324548,196751,-4.79,216.96,2.11,2.11,81681511500,2.10,2.10,81681511500
+한화오션,042660,21,36900,2,1050,2.93,2241974,5442320,306413394,2241974,2.93,41.20,0.73,0.73,81556784900,0.72,0.72,81556784900
+KODEX 코스닥150,229200,22,11620,5,-45,-0.39,6851342,12891532,89300000,6851342,-0.39,53.15,7.67,7.67,80076451425,7.72,7.72,80076451425
+루닛,328130,23,57400,2,2500,4.55,1380609,5376451,28942900,1380609,4.55,25.68,4.77,4.77,78618427400,4.73,4.73,78618427400
+쓰리빌리언,394800,24,4090,2,190,4.87,18154649,52348152,31444038,18154649,4.87,34.68,57.74,57.74,75805913305,58.94,58.94,75805913305
+삼부토건,001470,25,1186,5,-88,-6.91,56692610,99430144,223611824,56692610,-6.91,57.02,25.35,25.35,71680325404,27.03,27.03,71680325404
+NAVER,035420,26,190000,2,300,0.16,375558,887174,160784508,375558,0.16,42.33,0.23,0.23,71041444800,0.23,0.23,71041444800
+SKC,011790,27,116900,2,11800,11.23,610143,163565,37868298,610143,11.23,373.03,1.61,1.61,70191641000,1.59,1.59,70191641000
+DS단석,017860,28,133400,2,1800,1.37,494810,803383,5861404,494810,1.37,61.59,8.44,8.44,67452170200,8.63,8.63,67452170200
+현대로템,064350,29,64900,2,2800,4.51,1017957,2908014,109142293,1017957,4.51,35.01,0.93,0.93,65010743100,0.92,0.92,65010743100
+성광벤드,014620,30,19810,2,3010,17.92,3354533,483763,28600000,3354533,17.92,693.42,11.73,11.73,63767158240,11.26,11.26,63767158240
diff --git a/top30/20241122/top30-tv-20241122-115001.csv b/top30/20241122/top30-tv-20241122-115001.csv
new file mode 100644
index 000000000000..26538c6758d8
--- /dev/null
+++ b/top30/20241122/top30-tv-20241122-115001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+알테오젠,196170,1,312500,5,-34000,-9.81,1600135,5095425,53318828,1600135,-9.81,31.40,3.00,3.00,523165096500,3.14,3.14,523165096500
+삼성전자,005930,2,56500,2,100,0.18,8209494,19096850,5969782550,8209494,0.18,42.99,0.14,0.14,462385435400,0.14,0.14,462385435400
+SK하이닉스,000660,3,176400,2,7600,4.50,2309001,3821502,728002365,2309001,4.50,60.42,0.32,0.32,401949890500,0.31,0.31,401949890500
+펩트론,087010,4,76500,5,-28700,-27.28,3343634,1732715,20657350,3343634,-27.28,192.97,16.19,16.19,282492646700,17.88,17.88,282492646700
+두산에너빌리티,034020,5,21850,2,950,4.55,12192199,5994908,640561146,12192199,4.55,203.38,1.90,1.90,270620960650,1.93,1.93,270620960650
+비에이치아이,083650,6,18790,2,1890,11.18,11550586,2502540,30944375,11550586,11.18,461.55,37.33,37.33,220421205530,37.91,37.91,220421205530
+KODEX 코스닥150레버리지,233740,7,7210,5,-65,-0.89,29275696,52572000,203000000,29275696,-0.89,55.69,14.42,14.42,213984668945,14.62,14.62,213984668945
+KODEX 200선물인버스2X,252670,8,2385,5,-55,-2.25,75176955,120507680,494400000,75176955,-2.25,62.38,15.21,15.21,180194566490,15.28,15.28,180194566490
+위츠,459100,9,15430,2,350,2.32,10022667,35672156,12416000,10022667,2.32,28.10,80.72,80.72,163650006280,85.42,85.42,163650006280
+KODEX 레버리지,122630,10,15250,2,320,2.14,10539781,11685226,160550000,10539781,2.14,90.20,6.56,6.56,159982254240,6.53,6.53,159982254240
+대동기어,008830,11,11890,2,1090,10.09,12709352,6533746,8987520,12709352,10.09,194.52,141.41,141.41,148360443670,138.83,138.83,148360443670
+KODEX 코스닥150선물인버스,251340,12,4075,2,25,0.62,31019430,60066900,57700000,31019430,0.62,51.64,53.76,53.76,125447242365,53.35,53.35,125447242365
+한일단조,024740,13,3200,2,195,6.49,33729010,13691437,32897049,33729010,6.49,246.35,102.53,102.53,112891188430,107.24,107.24,112891188430
+YG PLUS,037270,14,5400,2,900,20.00,22058645,3128763,63429410,22058645,20.00,705.03,34.78,34.78,109869135960,32.08,32.08,109869135960
+한화에어로스페이스,012450,15,376500,2,20000,5.61,285073,477846,45581161,285073,5.61,59.66,0.63,0.63,105919981000,0.62,0.62,105919981000
+네이처셀,007390,16,20900,5,-5350,-20.38,4359771,2034773,64357156,4359771,-20.38,214.26,6.77,6.77,97046339550,7.21,7.21,97046339550
+유한양행,000100,17,115900,5,-1300,-1.11,816418,1810183,80209064,816418,-1.11,45.10,1.02,1.02,95373116800,1.03,1.03,95373116800
+한화시스템,272210,18,25800,2,750,2.99,3683056,9748263,188919389,3683056,2.99,37.78,1.95,1.95,94610469700,1.94,1.94,94610469700
+HLB,028300,19,76900,2,3600,4.91,1139412,1299811,131387433,1139412,4.91,87.66,0.87,0.87,86464118700,0.86,0.86,86464118700
+한화오션,042660,20,36750,2,900,2.51,2334249,5442320,306413394,2334249,2.51,42.89,0.76,0.76,84962310000,0.75,0.75,84962310000
+효성중공업,298040,21,417000,5,-21000,-4.79,202728,90686,9324548,202728,-4.79,223.55,2.17,2.17,84169336500,2.16,2.16,84169336500
+KODEX 코스닥150,229200,22,11610,5,-55,-0.47,6960651,12891532,89300000,6960651,-0.47,53.99,7.79,7.79,81345921260,7.85,7.85,81345921260
+루닛,328130,23,56900,2,2000,3.64,1398333,5376451,28942900,1398333,3.64,26.01,4.83,4.83,79630428900,4.84,4.84,79630428900
+쓰리빌리언,394800,24,4020,2,120,3.08,18746251,52348152,31444038,18746251,3.08,35.81,59.62,59.62,78194731015,61.86,61.86,78194731015
+NAVER,035420,25,190000,2,300,0.16,384041,887174,160784508,384041,0.16,43.29,0.24,0.24,72654362800,0.24,0.24,72654362800
+삼부토건,001470,26,1191,5,-83,-6.51,57229877,99430144,223611824,57229877,-6.51,57.56,25.59,25.59,72320555323,27.16,27.16,72320555323
+성광벤드,014620,27,20000,2,3200,19.05,3741215,483763,28600000,3741215,19.05,773.36,13.08,13.08,71557157640,12.51,12.51,71557157640
+SKC,011790,28,116100,2,11000,10.47,618354,163565,37868298,618354,10.47,378.05,1.63,1.63,71147682000,1.62,1.62,71147682000
+DS단석,017860,29,133100,2,1500,1.14,500276,803383,5861404,500276,1.14,62.27,8.54,8.54,68179170800,8.74,8.74,68179170800
+현대로템,064350,30,64800,2,2700,4.35,1058530,2908014,109142293,1058530,4.35,36.40,0.97,0.97,67646554900,0.96,0.96,67646554900
diff --git a/top30/20241122/top30-tv-20241122-120002.csv b/top30/20241122/top30-tv-20241122-120002.csv
new file mode 100644
index 000000000000..2b74e28ff327
--- /dev/null
+++ b/top30/20241122/top30-tv-20241122-120002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+알테오젠,196170,1,322500,5,-24000,-6.93,1652274,5095425,53318828,1652274,-6.93,32.43,3.10,3.10,539739885500,3.14,3.14,539739885500
+삼성전자,005930,2,56300,5,-100,-0.18,8459916,19096850,5969782550,8459916,-0.18,44.30,0.14,0.14,476511431000,0.14,0.14,476511431000
+SK하이닉스,000660,3,176200,2,7400,4.38,2356251,3821502,728002365,2356251,4.38,61.66,0.32,0.32,410282672100,0.32,0.32,410282672100
+펩트론,087010,4,79300,5,-25900,-24.62,3455030,1732715,20657350,3455030,-24.62,199.40,16.73,16.73,291224951200,17.78,17.78,291224951200
+두산에너빌리티,034020,5,21950,2,1050,5.02,12324732,5994908,640561146,12324732,5.02,205.59,1.92,1.92,273524668250,1.95,1.95,273524668250
+비에이치아이,083650,6,18620,2,1720,10.18,11865796,2502540,30944375,11865796,10.18,474.15,38.35,38.35,226308039190,39.28,39.28,226308039190
+KODEX 코스닥150레버리지,233740,7,7255,5,-20,-0.27,29824900,52572000,203000000,29824900,-0.27,56.73,14.69,14.69,217964493140,14.80,14.80,217964493140
+KODEX 200선물인버스2X,252670,8,2390,5,-50,-2.05,76267041,120507680,494400000,76267041,-2.05,63.29,15.43,15.43,182794499980,15.47,15.47,182794499980
+위츠,459100,9,15230,2,150,0.99,10201261,35672156,12416000,10201261,0.99,28.60,82.16,82.16,166374556790,87.98,87.98,166374556790
+KODEX 레버리지,122630,10,15235,2,305,2.04,10626324,11685226,160550000,10626324,2.04,90.94,6.62,6.62,161301655225,6.59,6.59,161301655225
+대동기어,008830,11,11870,2,1070,9.91,12795751,6533746,8987520,12795751,9.91,195.84,142.37,142.37,149384470320,140.03,140.03,149384470320
+KODEX 코스닥150선물인버스,251340,12,4060,2,10,0.25,31733370,60066900,57700000,31733370,0.25,52.83,55.00,55.00,128346779420,54.79,54.79,128346779420
+YG PLUS,037270,13,5430,2,930,20.67,25114277,3128763,63429410,25114277,20.67,802.69,39.59,39.59,126477525930,36.72,36.72,126477525930
+한일단조,024740,14,3190,2,185,6.16,33911408,13691437,32897049,33911408,6.16,247.68,103.08,103.08,113474009210,108.13,108.13,113474009210
+한화에어로스페이스,012450,15,376000,2,19500,5.47,288951,477846,45581161,288951,5.47,60.47,0.63,0.63,107378580500,0.63,0.63,107378580500
+네이처셀,007390,16,21100,5,-5150,-19.62,4415693,2034773,64357156,4415693,-19.62,217.01,6.86,6.86,98222644850,7.23,7.23,98222644850
+유한양행,000100,17,116200,5,-1000,-0.85,829979,1810183,80209064,829979,-0.85,45.85,1.03,1.03,96945429800,1.04,1.04,96945429800
+한화시스템,272210,18,25750,2,700,2.79,3726329,9748263,188919389,3726329,2.79,38.23,1.97,1.97,95723158800,1.97,1.97,95723158800
+HLB,028300,19,77000,2,3700,5.05,1179407,1299811,131387433,1179407,5.05,90.74,0.90,0.90,89547148100,0.89,0.89,89547148100
+한화오션,042660,20,36650,2,800,2.23,2381598,5442320,306413394,2381598,2.23,43.76,0.78,0.78,86698678000,0.77,0.77,86698678000
+효성중공업,298040,21,417500,5,-20500,-4.68,208009,90686,9324548,208009,-4.68,229.37,2.23,2.23,86365033000,2.22,2.22,86365033000
+KODEX 코스닥150,229200,22,11645,5,-20,-0.17,7042722,12891532,89300000,7042722,-0.17,54.63,7.89,7.89,82301011985,7.91,7.91,82301011985
+루닛,328130,23,56800,2,1900,3.46,1417859,5376451,28942900,1417859,3.46,26.37,4.90,4.90,80738498900,4.91,4.91,80738498900
+쓰리빌리언,394800,24,4000,2,100,2.56,19182015,52348152,31444038,19182015,2.56,36.64,61.00,61.00,79935271280,63.55,63.55,79935271280
+NAVER,035420,25,190400,2,700,0.37,391471,887174,160784508,391471,0.37,44.13,0.24,0.24,74068289900,0.24,0.24,74068289900
+성광벤드,014620,26,19910,2,3110,18.51,3854553,483763,28600000,3854553,18.51,796.79,13.48,13.48,73824257310,12.96,12.96,73824257310
+삼부토건,001470,27,1202,5,-72,-5.65,57735663,99430144,223611824,57735663,-5.65,58.07,25.82,25.82,72927469915,27.13,27.13,72927469915
+SKC,011790,28,115600,2,10500,9.99,626824,163565,37868298,626824,9.99,383.23,1.66,1.66,72126629300,1.65,1.65,72126629300
+현대로템,064350,29,64600,2,2500,4.03,1091311,2908014,109142293,1091311,4.03,37.53,1.00,1.00,69767871400,0.99,0.99,69767871400
+DS단석,017860,30,133400,2,1800,1.37,505946,803383,5861404,505946,1.37,62.98,8.63,8.63,68936242400,8.82,8.82,68936242400
diff --git a/top30/20241122/top30-tv-20241122-121002.csv b/top30/20241122/top30-tv-20241122-121002.csv
new file mode 100644
index 000000000000..f199641e7746
--- /dev/null
+++ b/top30/20241122/top30-tv-20241122-121002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+알테오젠,196170,1,321000,5,-25500,-7.36,1709281,5095425,53318828,1709281,-7.36,33.55,3.21,3.21,558153241000,3.26,3.26,558153241000
+삼성전자,005930,2,56500,2,100,0.18,8621271,19096850,5969782550,8621271,0.18,45.14,0.14,0.14,485613854600,0.14,0.14,485613854600
+SK하이닉스,000660,3,176900,2,8100,4.80,2420816,3821502,728002365,2420816,4.80,63.35,0.33,0.33,421673654700,0.33,0.33,421673654700
+펩트론,087010,4,80200,5,-25000,-23.76,3598077,1732715,20657350,3598077,-23.76,207.66,17.42,17.42,302719377900,18.27,18.27,302719377900
+두산에너빌리티,034020,5,22050,2,1150,5.50,12494781,5994908,640561146,12494781,5.50,208.42,1.95,1.95,277264320900,1.96,1.96,277264320900
+비에이치아이,083650,6,18850,2,1950,11.54,12040933,2502540,30944375,12040933,11.54,481.15,38.91,38.91,229600168730,39.36,39.36,229600168730
+KODEX 코스닥150레버리지,233740,7,7260,5,-15,-0.21,30496759,52572000,203000000,30496759,-0.21,58.01,15.02,15.02,222845253045,15.12,15.12,222845253045
+KODEX 200선물인버스2X,252670,8,2385,5,-55,-2.25,77436285,120507680,494400000,77436285,-2.25,64.26,15.66,15.66,185585340490,15.74,15.74,185585340490
+위츠,459100,9,15170,2,90,0.60,10275044,35672156,12416000,10275044,0.60,28.80,82.76,82.76,167498046550,88.93,88.93,167498046550
+KODEX 레버리지,122630,10,15260,2,330,2.21,10780809,11685226,160550000,10780809,2.21,92.26,6.71,6.71,163657746530,6.68,6.68,163657746530
+대동기어,008830,11,11510,2,710,6.57,13017241,6533746,8987520,13017241,6.57,199.23,144.84,144.84,151944552160,146.88,146.88,151944552160
+YG PLUS,037270,12,5380,2,880,19.56,26638819,3128763,63429410,26638819,19.56,851.42,42.00,42.00,134725003650,39.48,39.48,134725003650
+KODEX 코스닥150선물인버스,251340,13,4060,2,10,0.25,32305477,60066900,57700000,32305477,0.25,53.78,55.99,55.99,130666603680,55.78,55.78,130666603680
+한일단조,024740,14,3180,2,175,5.82,34155440,13691437,32897049,34155440,5.82,249.47,103.83,103.83,114248491050,109.21,109.21,114248491050
+한화에어로스페이스,012450,15,379000,2,22500,6.31,297658,477846,45581161,297658,6.31,62.29,0.65,0.65,110658849000,0.64,0.64,110658849000
+네이처셀,007390,16,21200,5,-5050,-19.24,4465717,2034773,64357156,4465717,-19.24,219.47,6.94,6.94,99283943200,7.28,7.28,99283943200
+유한양행,000100,17,116000,5,-1200,-1.02,838509,1810183,80209064,838509,-1.02,46.32,1.05,1.05,97936234500,1.05,1.05,97936234500
+한화시스템,272210,18,25750,2,700,2.79,3763144,9748263,188919389,3763144,2.79,38.60,1.99,1.99,96670460300,1.99,1.99,96670460300
+HLB,028300,19,76500,2,3200,4.37,1196181,1299811,131387433,1196181,4.37,92.03,0.91,0.91,90832601100,0.90,0.90,90832601100
+한화오션,042660,20,36650,2,800,2.23,2422134,5442320,306413394,2422134,2.23,44.51,0.79,0.79,88183728300,0.79,0.79,88183728300
+효성중공업,298040,21,417500,5,-20500,-4.68,211070,90686,9324548,211070,-4.68,232.75,2.26,2.26,87642173500,2.25,2.25,87642173500
+KODEX 코스닥150,229200,22,11650,5,-15,-0.13,7157289,12891532,89300000,7157289,-0.13,55.52,8.01,8.01,83636172885,8.04,8.04,83636172885
+쓰리빌리언,394800,23,4130,2,230,5.90,19858153,52348152,31444038,19858153,5.90,37.93,63.15,63.15,82689892635,63.67,63.67,82689892635
+루닛,328130,24,56800,2,1900,3.46,1424922,5376451,28942900,1424922,3.46,26.50,4.92,4.92,81140365600,4.94,4.94,81140365600
+성광벤드,014620,25,19940,2,3140,18.69,3962374,483763,28600000,3962374,18.69,819.07,13.85,13.85,75980116040,13.32,13.32,75980116040
+NAVER,035420,26,190100,2,400,0.21,397440,887174,160784508,397440,0.21,44.80,0.25,0.25,75203607000,0.25,0.25,75203607000
+SKC,011790,27,115200,2,10100,9.61,638744,163565,37868298,638744,9.61,390.51,1.69,1.69,73500762500,1.68,1.68,73500762500
+삼부토건,001470,28,1194,5,-80,-6.28,58042260,99430144,223611824,58042260,-6.28,58.37,25.96,25.96,73294396329,27.45,27.45,73294396329
+현대로템,064350,29,64700,2,2600,4.19,1107522,2908014,109142293,1107522,4.19,38.09,1.01,1.01,70816301600,1.00,1.00,70816301600
+DS단석,017860,30,133200,2,1600,1.22,510518,803383,5861404,510518,1.22,63.55,8.71,8.71,69545599100,8.91,8.91,69545599100
diff --git a/top30/20241122/top30-tv-20241122-122002.csv b/top30/20241122/top30-tv-20241122-122002.csv
new file mode 100644
index 000000000000..ca257b8f7b0e
--- /dev/null
+++ b/top30/20241122/top30-tv-20241122-122002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+알테오젠,196170,1,315000,5,-31500,-9.09,1753256,5095425,53318828,1753256,-9.09,34.41,3.29,3.29,572104244500,3.41,3.41,572104244500
+삼성전자,005930,2,56500,2,100,0.18,9083441,19096850,5969782550,9083441,0.18,47.57,0.15,0.15,511720322600,0.15,0.15,511720322600
+SK하이닉스,000660,3,176900,2,8100,4.80,2460957,3821502,728002365,2460957,4.80,64.40,0.34,0.34,428775134100,0.33,0.33,428775134100
+펩트론,087010,4,79200,5,-26000,-24.71,3652912,1732715,20657350,3652912,-24.71,210.82,17.68,17.68,307071952800,18.77,18.77,307071952800
+두산에너빌리티,034020,5,22150,2,1250,5.98,12616390,5994908,640561146,12616390,5.98,210.45,1.97,1.97,279946252450,1.97,1.97,279946252450
+비에이치아이,083650,6,18870,2,1970,11.66,12120088,2502540,30944375,12120088,11.66,484.31,39.17,39.17,231088013160,39.58,39.58,231088013160
+KODEX 코스닥150레버리지,233740,7,7245,5,-30,-0.41,31069243,52572000,203000000,31069243,-0.41,59.10,15.31,15.31,226995033150,15.43,15.43,226995033150
+KODEX 200선물인버스2X,252670,8,2385,5,-55,-2.25,78020298,120507680,494400000,78020298,-2.25,64.74,15.78,15.78,186977561910,15.86,15.86,186977561910
+위츠,459100,9,15210,2,130,0.86,10400579,35672156,12416000,10400579,0.86,29.16,83.77,83.77,169410785870,89.71,89.71,169410785870
+KODEX 레버리지,122630,10,15265,2,335,2.24,11012320,11685226,160550000,11012320,2.24,94.24,6.86,6.86,167194243220,6.82,6.82,167194243220
+대동기어,008830,11,11380,2,580,5.37,13178405,6533746,8987520,13178405,5.37,201.70,146.63,146.63,153779521190,150.35,150.35,153779521190
+YG PLUS,037270,12,5400,2,900,20.00,28103389,3128763,63429410,28103389,20.00,898.23,44.31,44.31,142718249660,41.67,41.67,142718249660
+KODEX 코스닥150선물인버스,251340,13,4060,2,10,0.25,32964173,60066900,57700000,32964173,0.25,54.88,57.13,57.13,133341177815,56.92,56.92,133341177815
+한일단조,024740,14,3165,2,160,5.32,34286503,13691437,32897049,34286503,5.32,250.42,104.22,104.22,114664620890,110.13,110.13,114664620890
+한화에어로스페이스,012450,15,379500,2,23000,6.45,303630,477846,45581161,303630,6.45,63.54,0.67,0.67,112922168500,0.65,0.65,112922168500
+네이처셀,007390,16,21600,5,-4650,-17.71,4517402,2034773,64357156,4517402,-17.71,222.01,7.02,7.02,100390713250,7.22,7.22,100390713250
+유한양행,000100,17,115800,5,-1400,-1.19,854206,1810183,80209064,854206,-1.19,47.19,1.06,1.06,99756003200,1.07,1.07,99756003200
+한화시스템,272210,18,25850,2,800,3.19,3793095,9748263,188919389,3793095,3.19,38.91,2.01,2.01,97442957700,2.00,2.00,97442957700
+HLB,028300,19,76500,2,3200,4.37,1208297,1299811,131387433,1208297,4.37,92.96,0.92,0.92,91760421100,0.91,0.91,91760421100
+한화오션,042660,20,36850,2,1000,2.79,2489970,5442320,306413394,2489970,2.79,45.75,0.81,0.81,90681397400,0.80,0.80,90681397400
+효성중공업,298040,21,420000,5,-18000,-4.11,216064,90686,9324548,216064,-4.11,238.26,2.32,2.32,89737876000,2.29,2.29,89737876000
+쓰리빌리언,394800,22,4140,2,240,6.15,20417496,52348152,31444038,20417496,6.15,39.00,64.93,64.93,84978597575,65.28,65.28,84978597575
+KODEX 코스닥150,229200,23,11635,5,-30,-0.26,7268511,12891532,89300000,7268511,-0.26,56.38,8.14,8.14,84930903020,8.17,8.17,84930903020
+루닛,328130,24,56900,2,2000,3.64,1430263,5376451,28942900,1430263,3.64,26.60,4.94,4.94,81443831000,4.95,4.95,81443831000
+NAVER,035420,25,190100,2,400,0.21,409589,887174,160784508,409589,0.21,46.17,0.25,0.25,77515523200,0.25,0.25,77515523200
+성광벤드,014620,26,20000,2,3200,19.05,4026220,483763,28600000,4026220,19.05,832.27,14.08,14.08,77258888940,13.51,13.51,77258888940
+SKC,011790,27,115300,2,10200,9.71,645712,163565,37868298,645712,9.71,394.77,1.71,1.71,74304131200,1.70,1.70,74304131200
+삼부토건,001470,28,1195,5,-79,-6.20,58409893,99430144,223611824,58409893,-6.20,58.74,26.12,26.12,73731976014,27.59,27.59,73731976014
+현대로템,064350,29,64800,2,2700,4.35,1124424,2908014,109142293,1124424,4.35,38.67,1.03,1.03,71911215700,1.02,1.02,71911215700
+DS단석,017860,30,133800,2,2200,1.67,514229,803383,5861404,514229,1.67,64.01,8.77,8.77,70042284600,8.93,8.93,70042284600
diff --git a/top30/20241122/top30-tv-20241122-123002.csv b/top30/20241122/top30-tv-20241122-123002.csv
new file mode 100644
index 000000000000..eaf205886ff6
--- /dev/null
+++ b/top30/20241122/top30-tv-20241122-123002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+알테오젠,196170,1,310000,5,-36500,-10.53,1827183,5095425,53318828,1827183,-10.53,35.86,3.43,3.43,595221628500,3.60,3.60,595221628500
+삼성전자,005930,2,56400,3,0,0.00,9231010,19096850,5969782550,9231010,0.00,48.34,0.15,0.15,520055096200,0.15,0.15,520055096200
+SK하이닉스,000660,3,177300,2,8500,5.04,2535671,3821502,728002365,2535671,5.04,66.35,0.35,0.35,442011018100,0.34,0.34,442011018100
+펩트론,087010,4,78300,5,-26900,-25.57,3699853,1732715,20657350,3699853,-25.57,213.53,17.91,17.91,310784018600,19.21,19.21,310784018600
+두산에너빌리티,034020,5,22150,2,1250,5.98,12737143,5994908,640561146,12737143,5.98,212.47,1.99,1.99,282620676050,1.99,1.99,282620676050
+비에이치아이,083650,6,18870,2,1970,11.66,12191768,2502540,30944375,12191768,11.66,487.18,39.40,39.40,232439662210,39.81,39.81,232439662210
+KODEX 코스닥150레버리지,233740,7,7215,5,-60,-0.82,31709825,52572000,203000000,31709825,-0.82,60.32,15.62,15.62,231624559860,15.81,15.81,231624559860
+KODEX 200선물인버스2X,252670,8,2385,5,-55,-2.25,80564438,120507680,494400000,80564438,-2.25,66.85,16.30,16.30,193032626320,16.37,16.37,193032626320
+KODEX 레버리지,122630,9,15275,2,345,2.31,11262947,11685226,160550000,11262947,2.31,96.39,7.02,7.02,171025268790,6.97,6.97,171025268790
+위츠,459100,10,15200,2,120,0.80,10448273,35672156,12416000,10448273,0.80,29.29,84.15,84.15,170135723510,90.15,90.15,170135723510
+대동기어,008830,11,11280,2,480,4.44,13248737,6533746,8987520,13248737,4.44,202.77,147.41,147.41,154578158000,152.48,152.48,154578158000
+YG PLUS,037270,12,5410,2,910,20.22,28817539,3128763,63429410,28817539,20.22,921.05,45.43,45.43,146594857340,42.72,42.72,146594857340
+KODEX 코스닥150선물인버스,251340,13,4070,2,20,0.49,33689611,60066900,57700000,33689611,0.49,56.09,58.39,58.39,136291344470,58.04,58.04,136291344470
+한일단조,024740,14,3180,2,175,5.82,34477044,13691437,32897049,34477044,5.82,251.81,104.80,104.80,115266738175,110.18,110.18,115266738175
+한화에어로스페이스,012450,15,378500,2,22000,6.17,307740,477846,45581161,307740,6.17,64.40,0.68,0.68,114479821500,0.66,0.66,114479821500
+네이처셀,007390,16,21600,5,-4650,-17.71,4604298,2034773,64357156,4604298,-17.71,226.28,7.15,7.15,102269085900,7.36,7.36,102269085900
+유한양행,000100,17,115700,5,-1500,-1.28,869980,1810183,80209064,869980,-1.28,48.06,1.08,1.08,101582538000,1.09,1.09,101582538000
+한화시스템,272210,18,25750,2,700,2.79,3820343,9748263,188919389,3820343,2.79,39.19,2.02,2.02,98146822050,2.02,2.02,98146822050
+HLB,028300,19,76200,2,2900,3.96,1237540,1299811,131387433,1237540,3.96,95.21,0.94,0.94,93988085100,0.94,0.94,93988085100
+한화오션,042660,20,36800,2,950,2.65,2525133,5442320,306413394,2525133,2.65,46.40,0.82,0.82,91977872950,0.82,0.82,91977872950
+효성중공업,298040,21,414500,5,-23500,-5.37,220433,90686,9324548,220433,-5.37,243.07,2.36,2.36,91562832000,2.37,2.37,91562832000
+쓰리빌리언,394800,22,4150,2,250,6.41,21897373,52348152,31444038,21897373,6.41,41.83,69.64,69.64,91190947365,69.88,69.88,91190947365
+KODEX 코스닥150,229200,23,11605,5,-60,-0.51,7394943,12891532,89300000,7394943,-0.51,57.36,8.28,8.28,86399349690,8.34,8.34,86399349690
+루닛,328130,24,57100,2,2200,4.01,1444773,5376451,28942900,1444773,4.01,26.87,4.99,4.99,82272118800,4.98,4.98,82272118800
+성광벤드,014620,25,20150,2,3350,19.94,4129413,483763,28600000,4129413,19.94,853.60,14.44,14.44,79342270290,13.77,13.77,79342270290
+NAVER,035420,26,189800,2,100,0.05,416996,887174,160784508,416996,0.05,47.00,0.26,0.26,78923095400,0.26,0.26,78923095400
+SKC,011790,27,115600,2,10500,9.99,650924,163565,37868298,650924,9.99,397.96,1.72,1.72,74906551600,1.71,1.71,74906551600
+삼부토건,001470,28,1190,5,-84,-6.59,58776566,99430144,223611824,58776566,-6.59,59.11,26.29,26.29,74168427944,27.87,27.87,74168427944
+현대로템,064350,29,64900,2,2800,4.51,1140734,2908014,109142293,1140734,4.51,39.23,1.05,1.05,72969526800,1.03,1.03,72969526800
+DS단석,017860,30,133500,2,1900,1.44,517197,803383,5861404,517197,1.44,64.38,8.82,8.82,70439168100,9.00,9.00,70439168100
diff --git a/top30/20241122/top30-tv-20241122-124002.csv b/top30/20241122/top30-tv-20241122-124002.csv
new file mode 100644
index 000000000000..18c2fdcc7f90
--- /dev/null
+++ b/top30/20241122/top30-tv-20241122-124002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+알테오젠,196170,1,313000,5,-33500,-9.67,1894530,5095425,53318828,1894530,-9.67,37.18,3.55,3.55,616158314500,3.69,3.69,616158314500
+삼성전자,005930,2,56500,2,100,0.18,9357292,19096850,5969782550,9357292,0.18,49.00,0.16,0.16,527184425200,0.16,0.16,527184425200
+SK하이닉스,000660,3,177100,2,8300,4.92,2585545,3821502,728002365,2585545,4.92,67.66,0.36,0.36,450840717600,0.35,0.35,450840717600
+펩트론,087010,4,78100,5,-27100,-25.76,3750508,1732715,20657350,3750508,-25.76,216.45,18.16,18.16,314740737500,19.51,19.51,314740737500
+두산에너빌리티,034020,5,22200,2,1300,6.22,12832106,5994908,640561146,12832106,6.22,214.05,2.00,2.00,284725407900,2.00,2.00,284725407900
+KODEX 코스닥150레버리지,233740,6,7185,5,-90,-1.24,33001274,52572000,203000000,33001274,-1.24,62.77,16.26,16.26,240916360750,16.52,16.52,240916360750
+비에이치아이,083650,7,18870,2,1970,11.66,12290117,2502540,30944375,12290117,11.66,491.11,39.72,39.72,234295244310,40.12,40.12,234295244310
+KODEX 200선물인버스2X,252670,8,2385,5,-55,-2.25,81648754,120507680,494400000,81648754,-2.25,67.75,16.51,16.51,195618751980,16.59,16.59,195618751980
+KODEX 레버리지,122630,9,15245,2,315,2.11,11379456,11685226,160550000,11379456,2.11,97.38,7.09,7.09,172802440890,7.06,7.06,172802440890
+위츠,459100,10,15280,2,200,1.33,10521832,35672156,12416000,10521832,1.33,29.50,84.74,84.74,171261303830,90.27,90.27,171261303830
+YG PLUS,037270,11,5520,2,1020,22.67,30888105,3128763,63429410,30888105,22.67,987.23,48.70,48.70,158066439150,45.15,45.15,158066439150
+대동기어,008830,12,11320,2,520,4.81,13337993,6533746,8987520,13337993,4.81,204.14,148.41,148.41,155590645730,152.93,152.93,155590645730
+KODEX 코스닥150선물인버스,251340,13,4085,2,35,0.86,34362177,60066900,57700000,34362177,0.86,57.21,59.55,59.55,139032985735,58.99,58.99,139032985735
+한화에어로스페이스,012450,14,377500,2,21000,5.89,314118,477846,45581161,314118,5.89,65.74,0.69,0.69,116892267000,0.68,0.68,116892267000
+한일단조,024740,15,3175,2,170,5.66,34573616,13691437,32897049,34573616,5.66,252.52,105.10,105.10,115572906040,110.65,110.65,115572906040
+유한양행,000100,16,115900,5,-1300,-1.11,887632,1810183,80209064,887632,-1.11,49.04,1.11,1.11,103624689000,1.11,1.11,103624689000
+네이처셀,007390,17,21350,5,-4900,-18.67,4647003,2034773,64357156,4647003,-18.67,228.38,7.22,7.22,103181848550,7.51,7.51,103181848550
+한화시스템,272210,18,25600,2,550,2.20,3900219,9748263,188919389,3900219,2.20,40.01,2.06,2.06,100196685850,2.07,2.07,100196685850
+HLB,028300,19,75600,2,2300,3.14,1254743,1299811,131387433,1254743,3.14,96.53,0.95,0.95,95294066200,0.96,0.96,95294066200
+쓰리빌리언,394800,20,4085,2,185,4.74,22703157,52348152,31444038,22703157,4.74,43.37,72.20,72.20,94477650210,73.55,73.55,94477650210
+효성중공업,298040,21,414000,5,-24000,-5.48,224452,90686,9324548,224452,-5.48,247.50,2.41,2.41,93224903500,2.41,2.41,93224903500
+한화오션,042660,22,36800,2,950,2.65,2553362,5442320,306413394,2553362,2.65,46.92,0.83,0.83,93015777300,0.82,0.82,93015777300
+KODEX 코스닥150,229200,23,11585,5,-80,-0.69,7557801,12891532,89300000,7557801,-0.69,58.63,8.46,8.46,88286877790,8.53,8.53,88286877790
+루닛,328130,24,56600,2,1700,3.10,1482666,5376451,28942900,1482666,3.10,27.58,5.12,5.12,84417608100,5.15,5.15,84417608100
+NAVER,035420,25,189800,2,100,0.05,430013,887174,160784508,430013,0.05,48.47,0.27,0.27,81390784800,0.27,0.27,81390784800
+성광벤드,014620,26,20100,2,3300,19.64,4202085,483763,28600000,4202085,19.64,868.62,14.69,14.69,80802232520,14.06,14.06,80802232520
+SKC,011790,27,114300,2,9200,8.75,662108,163565,37868298,662108,8.75,404.80,1.75,1.75,76188713400,1.76,1.76,76188713400
+삼부토건,001470,28,1194,5,-80,-6.28,59716999,99430144,223611824,59716999,-6.28,60.06,26.71,26.71,75302368827,28.20,28.20,75302368827
+현대로템,064350,29,64600,2,2500,4.03,1170416,2908014,109142293,1170416,4.03,40.25,1.07,1.07,74891649600,1.06,1.06,74891649600
+DS단석,017860,30,133300,2,1700,1.29,520837,803383,5861404,520837,1.29,64.83,8.89,8.89,70924695000,9.08,9.08,70924695000
diff --git a/top30/20241122/top30-tv-20241122-125002.csv b/top30/20241122/top30-tv-20241122-125002.csv
new file mode 100644
index 000000000000..3c9037a47752
--- /dev/null
+++ b/top30/20241122/top30-tv-20241122-125002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+알테오젠,196170,1,309000,5,-37500,-10.82,1941660,5095425,53318828,1941660,-10.82,38.11,3.64,3.64,630760494500,3.83,3.83,630760494500
+삼성전자,005930,2,56300,5,-100,-0.18,9772738,19096850,5969782550,9772738,-0.18,51.17,0.16,0.16,550617225300,0.16,0.16,550617225300
+SK하이닉스,000660,3,177000,2,8200,4.86,2623426,3821502,728002365,2623426,4.86,68.65,0.36,0.36,457542048400,0.36,0.36,457542048400
+펩트론,087010,4,77400,5,-27800,-26.43,3800942,1732715,20657350,3800942,-26.43,219.36,18.40,18.40,318657145100,19.93,19.93,318657145100
+두산에너빌리티,034020,5,22150,2,1250,5.98,12925011,5994908,640561146,12925011,5.98,215.60,2.02,2.02,286784217050,2.02,2.02,286784217050
+KODEX 코스닥150레버리지,233740,6,7150,5,-125,-1.72,34238749,52572000,203000000,34238749,-1.72,65.13,16.87,16.87,249772494065,17.21,17.21,249772494065
+비에이치아이,083650,7,19070,2,2170,12.84,12509890,2502540,30944375,12509890,12.84,499.89,40.43,40.43,238475280960,40.41,40.41,238475280960
+KODEX 200선물인버스2X,252670,8,2395,5,-45,-1.84,83400141,120507680,494400000,83400141,-1.84,69.21,16.87,16.87,199804296575,16.87,16.87,199804296575
+KODEX 레버리지,122630,9,15225,2,295,1.98,11533633,11685226,160550000,11533633,1.98,98.70,7.18,7.18,175150782535,7.17,7.17,175150782535
+위츠,459100,10,15250,2,170,1.13,10562183,35672156,12416000,10562183,1.13,29.61,85.07,85.07,171876802300,90.77,90.77,171876802300
+YG PLUS,037270,11,5510,2,1010,22.44,32036349,3128763,63429410,32036349,22.44,1023.93,50.51,50.51,164433104550,47.05,47.05,164433104550
+대동기어,008830,12,11430,2,630,5.83,13398300,6533746,8987520,13398300,5.83,205.06,149.08,149.08,156276928120,152.13,152.13,156276928120
+KODEX 코스닥150선물인버스,251340,13,4090,2,40,0.99,35273578,60066900,57700000,35273578,0.99,58.72,61.13,61.13,142758886035,60.49,60.49,142758886035
+한화에어로스페이스,012450,14,374000,2,17500,4.91,321688,477846,45581161,321688,4.91,67.32,0.71,0.71,119736940000,0.70,0.70,119736940000
+한일단조,024740,15,3230,2,225,7.49,34832529,13691437,32897049,34832529,7.49,254.41,105.88,105.88,116403668150,109.55,109.55,116403668150
+유한양행,000100,16,115400,5,-1800,-1.54,917826,1810183,80209064,917826,-1.54,50.70,1.14,1.14,107114740200,1.16,1.16,107114740200
+네이처셀,007390,17,21300,5,-4950,-18.86,4700142,2034773,64357156,4700142,-18.86,230.99,7.30,7.30,104311322900,7.61,7.61,104311322900
+한화시스템,272210,18,25650,2,600,2.40,3939639,9748263,188919389,3939639,2.40,40.41,2.09,2.09,101205867100,2.09,2.09,101205867100
+HLB,028300,19,75500,2,2200,3.00,1279946,1299811,131387433,1279946,3.00,98.47,0.97,0.97,97196511100,0.98,0.98,97196511100
+쓰리빌리언,394800,20,4090,2,190,4.87,23263996,52348152,31444038,23263996,4.87,44.44,73.99,73.99,96800916765,75.27,75.27,96800916765
+효성중공업,298040,21,416000,5,-22000,-5.02,227380,90686,9324548,227380,-5.02,250.73,2.44,2.44,94440316000,2.43,2.43,94440316000
+한화오션,042660,22,36600,2,750,2.09,2579591,5442320,306413394,2579591,2.09,47.40,0.84,0.84,93977237550,0.84,0.84,93977237550
+KODEX 코스닥150,229200,23,11550,5,-115,-0.99,7760865,12891532,89300000,7760865,-0.99,60.20,8.69,8.69,90634144240,8.79,8.79,90634144240
+루닛,328130,24,56100,2,1200,2.19,1534159,5376451,28942900,1534159,2.19,28.53,5.30,5.30,87308570500,5.38,5.38,87308570500
+성광벤드,014620,25,20400,2,3600,21.43,4316434,483763,28600000,4316434,21.43,892.26,15.09,15.09,83125225670,14.25,14.25,83125225670
+NAVER,035420,26,189600,5,-100,-0.05,436451,887174,160784508,436451,-0.05,49.20,0.27,0.27,82611442000,0.27,0.27,82611442000
+현대로템,064350,27,64100,2,2000,3.22,1205155,2908014,109142293,1205155,3.22,41.44,1.10,1.10,77126733200,1.10,1.10,77126733200
+SKC,011790,28,114600,2,9500,9.04,669157,163565,37868298,669157,9.04,409.11,1.77,1.77,76997113500,1.77,1.77,76997113500
+삼부토건,001470,29,1197,5,-77,-6.04,59971136,99430144,223611824,59971136,-6.04,60.31,26.82,26.82,75606497543,28.25,28.25,75606497543
+DS단석,017860,30,133400,2,1800,1.37,523293,803383,5861404,523293,1.37,65.14,8.93,8.93,71252451500,9.11,9.11,71252451500
diff --git a/top30/20241122/top30-tv-20241122-130002.csv b/top30/20241122/top30-tv-20241122-130002.csv
new file mode 100644
index 000000000000..ec753ba8cc10
--- /dev/null
+++ b/top30/20241122/top30-tv-20241122-130002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+알테오젠,196170,1,306500,5,-40000,-11.54,2030391,5095425,53318828,2030391,-11.54,39.85,3.81,3.81,658097440000,4.03,4.03,658097440000
+삼성전자,005930,2,56500,2,100,0.18,10159274,19096850,5969782550,10159274,0.18,53.20,0.17,0.17,572421818400,0.17,0.17,572421818400
+SK하이닉스,000660,3,177200,2,8400,4.98,2666832,3821502,728002365,2666832,4.98,69.78,0.37,0.37,465229672200,0.36,0.36,465229672200
+펩트론,087010,4,76600,5,-28600,-27.19,3869548,1732715,20657350,3869548,-27.19,223.32,18.73,18.73,323958318100,20.47,20.47,323958318100
+두산에너빌리티,034020,5,22100,2,1200,5.74,13044949,5994908,640561146,13044949,5.74,217.60,2.04,2.04,289433787650,2.04,2.04,289433787650
+KODEX 코스닥150레버리지,233740,6,7135,5,-140,-1.92,35203463,52572000,203000000,35203463,-1.92,66.96,17.34,17.34,256665230660,17.72,17.72,256665230660
+비에이치아이,083650,7,19140,2,2240,13.25,12633720,2502540,30944375,12633720,13.25,504.84,40.83,40.83,240840755530,40.66,40.66,240840755530
+KODEX 200선물인버스2X,252670,8,2390,5,-50,-2.05,84225128,120507680,494400000,84225128,-2.05,69.89,17.04,17.04,201776017545,17.08,17.08,201776017545
+KODEX 레버리지,122630,9,15235,2,305,2.04,11676678,11685226,160550000,11676678,2.04,99.93,7.27,7.27,177329319575,7.25,7.25,177329319575
+위츠,459100,10,15180,2,100,0.66,10600356,35672156,12416000,10600356,0.66,29.72,85.38,85.38,172457011510,91.50,91.50,172457011510
+YG PLUS,037270,11,5520,2,1020,22.67,32674050,3128763,63429410,32674050,22.67,1044.31,51.51,51.51,167956130110,47.97,47.97,167956130110
+대동기어,008830,12,11240,2,440,4.07,13492096,6533746,8987520,13492096,4.07,206.50,150.12,150.12,157333953910,155.75,155.75,157333953910
+KODEX 코스닥150선물인버스,251340,13,4100,2,50,1.23,36023586,60066900,57700000,36023586,1.23,59.97,62.43,62.43,145826476480,61.64,61.64,145826476480
+한화에어로스페이스,012450,14,372500,2,16000,4.49,329449,477846,45581161,329449,4.49,68.94,0.72,0.72,122632390500,0.72,0.72,122632390500
+한일단조,024740,15,3200,2,195,6.49,35113378,13691437,32897049,35113378,6.49,256.46,106.74,106.74,117307260235,111.43,111.43,117307260235
+유한양행,000100,16,115400,5,-1800,-1.54,940660,1810183,80209064,940660,-1.54,51.96,1.17,1.17,109752322800,1.19,1.19,109752322800
+네이처셀,007390,17,21300,5,-4950,-18.86,4738644,2034773,64357156,4738644,-18.86,232.88,7.36,7.36,105133561700,7.67,7.67,105133561700
+한화시스템,272210,18,25450,2,400,1.60,4048741,9748263,188919389,4048741,1.60,41.53,2.14,2.14,103987611500,2.16,2.16,103987611500
+HLB,028300,19,75200,2,1900,2.59,1301213,1299811,131387433,1301213,2.59,100.11,0.99,0.99,98797760900,1.00,1.00,98797760900
+쓰리빌리언,394800,20,4140,2,240,6.15,23521019,52348152,31444038,23521019,6.15,44.93,74.80,74.80,97862897145,75.18,75.18,97862897145
+한화오션,042660,21,36500,2,650,1.81,2648966,5442320,306413394,2648966,1.81,48.67,0.86,0.86,96511209850,0.86,0.86,96511209850
+효성중공업,298040,22,416000,5,-22000,-5.02,229815,90686,9324548,229815,-5.02,253.42,2.46,2.46,95454106000,2.46,2.46,95454106000
+KODEX 코스닥150,229200,23,11535,5,-130,-1.11,7892013,12891532,89300000,7892013,-1.11,61.22,8.84,8.84,92148466800,8.95,8.95,92148466800
+루닛,328130,24,56400,2,1500,2.73,1551004,5376451,28942900,1551004,2.73,28.85,5.36,5.36,88255855300,5.41,5.41,88255855300
+성광벤드,014620,25,19970,2,3170,18.87,4429712,483763,28600000,4429712,18.87,915.68,15.49,15.49,85397564890,14.95,14.95,85397564890
+NAVER,035420,26,189600,5,-100,-0.05,443647,887174,160784508,443647,-0.05,50.01,0.28,0.28,83975342700,0.28,0.28,83975342700
+현대로템,064350,27,64000,2,1900,3.06,1236950,2908014,109142293,1236950,3.06,42.54,1.13,1.13,79163048100,1.13,1.13,79163048100
+SKC,011790,28,114600,2,9500,9.04,676183,163565,37868298,676183,9.04,413.40,1.79,1.79,77806267500,1.79,1.79,77806267500
+삼부토건,001470,29,1212,5,-62,-4.87,61039491,99430144,223611824,61039491,-4.87,61.39,27.30,27.30,76903181910,28.38,28.38,76903181910
+HD현대일렉트릭,267260,30,363500,2,4500,1.25,196661,208814,36047135,196661,1.25,94.18,0.55,0.55,72447486500,0.55,0.55,72447486500
diff --git a/top30/20241122/top30-tv-20241122-131002.csv b/top30/20241122/top30-tv-20241122-131002.csv
new file mode 100644
index 000000000000..0b3fb137b472
--- /dev/null
+++ b/top30/20241122/top30-tv-20241122-131002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+알테오젠,196170,1,306000,5,-40500,-11.69,2252006,5095425,53318828,2252006,-11.69,44.20,4.22,4.22,725258632000,4.45,4.45,725258632000
+삼성전자,005930,2,56500,2,100,0.18,10266583,19096850,5969782550,10266583,0.18,53.76,0.17,0.17,578480698800,0.17,0.17,578480698800
+SK하이닉스,000660,3,177200,2,8400,4.98,2715766,3821502,728002365,2715766,4.98,71.07,0.37,0.37,473902092200,0.37,0.37,473902092200
+펩트론,087010,4,75800,5,-29400,-27.95,4005120,1732715,20657350,4005120,-27.95,231.15,19.39,19.39,334277957800,21.35,21.35,334277957800
+두산에너빌리티,034020,5,22200,2,1300,6.22,13230637,5994908,640561146,13230637,6.22,220.70,2.07,2.07,293537895400,2.06,2.06,293537895400
+KODEX 코스닥150레버리지,233740,6,7130,5,-145,-1.99,36342793,52572000,203000000,36342793,-1.99,69.13,17.90,17.90,264780234535,18.29,18.29,264780234535
+비에이치아이,083650,7,19290,2,2390,14.14,12895256,2502540,30944375,12895256,14.14,515.29,41.67,41.67,245877450120,41.19,41.19,245877450120
+KODEX 200선물인버스2X,252670,8,2390,5,-50,-2.05,84799731,120507680,494400000,84799731,-2.05,70.37,17.15,17.15,203147345450,17.19,17.19,203147345450
+KODEX 레버리지,122630,9,15240,2,310,2.08,11798900,11685226,160550000,11798900,2.08,100.97,7.35,7.35,179191628165,7.32,7.32,179191628165
+위츠,459100,10,15110,2,30,0.20,10768471,35672156,12416000,10768471,0.20,30.19,86.73,86.73,174986341570,93.27,93.27,174986341570
+YG PLUS,037270,11,5480,2,980,21.78,33368045,3128763,63429410,33368045,21.78,1066.49,52.61,52.61,171764779120,49.42,49.42,171764779120
+대동기어,008830,12,11230,2,430,3.98,13597742,6533746,8987520,13597742,3.98,208.12,151.30,151.30,158514822210,157.05,157.05,158514822210
+KODEX 코스닥150선물인버스,251340,13,4095,2,45,1.11,36985000,60066900,57700000,36985000,1.11,61.57,64.10,64.10,149768028200,63.39,63.39,149768028200
+한화에어로스페이스,012450,14,371000,2,14500,4.07,335847,477846,45581161,335847,4.07,70.28,0.74,0.74,125011081000,0.74,0.74,125011081000
+한일단조,024740,15,3185,2,180,5.99,35224003,13691437,32897049,35224003,5.99,257.27,107.07,107.07,117659586645,112.30,112.30,117659586645
+유한양행,000100,16,115500,5,-1700,-1.45,966739,1810183,80209064,966739,-1.45,53.41,1.21,1.21,112759216300,1.22,1.22,112759216300
+한화시스템,272210,17,25500,2,450,1.80,4154481,9748263,188919389,4154481,1.80,42.62,2.20,2.20,106670891000,2.21,2.21,106670891000
+네이처셀,007390,18,21350,5,-4900,-18.67,4786246,2034773,64357156,4786246,-18.67,235.22,7.44,7.44,106156453800,7.73,7.73,106156453800
+쓰리빌리언,394800,19,4205,2,305,7.82,24821092,52348152,31444038,24821092,7.82,47.42,78.94,78.94,103320345280,78.14,78.14,103320345280
+HLB,028300,20,75000,2,1700,2.32,1327745,1299811,131387433,1327745,2.32,102.15,1.01,1.01,100790848500,1.02,1.02,100790848500
+한화오션,042660,21,36450,2,600,1.67,2722957,5442320,306413394,2722957,1.67,50.03,0.89,0.89,99200026500,0.89,0.89,99200026500
+효성중공업,298040,22,415000,5,-23000,-5.25,236385,90686,9324548,236385,-5.25,260.66,2.54,2.54,98178293000,2.54,2.54,98178293000
+KODEX 코스닥150,229200,23,11535,5,-130,-1.11,8202313,12891532,89300000,8202313,-1.11,63.63,9.19,9.19,95725289770,9.29,9.29,95725289770
+루닛,328130,24,56400,2,1500,2.73,1568548,5376451,28942900,1568548,2.73,29.17,5.42,5.42,89242700600,5.47,5.47,89242700600
+성광벤드,014620,25,20000,2,3200,19.05,4529366,483763,28600000,4529366,19.05,936.28,15.84,15.84,87384539900,15.28,15.28,87384539900
+NAVER,035420,26,189900,2,200,0.11,457621,887174,160784508,457621,0.11,51.58,0.28,0.28,86628752300,0.28,0.28,86628752300
+현대로템,064350,27,64000,2,1900,3.06,1320633,2908014,109142293,1320633,3.06,45.41,1.21,1.21,84507503400,1.21,1.21,84507503400
+SKC,011790,28,114600,2,9500,9.04,680957,163565,37868298,680957,9.04,416.32,1.80,1.80,78353214700,1.81,1.81,78353214700
+삼부토건,001470,29,1217,5,-57,-4.47,61527216,99430144,223611824,61527216,-4.47,61.88,27.52,27.52,77496918265,28.48,28.48,77496918265
+리가켐바이오,141080,30,96000,5,-1000,-1.03,773691,1976365,36610338,773691,-1.03,39.15,2.11,2.11,75112605700,2.14,2.14,75112605700
diff --git a/top30/20241122/top30-tv-20241122-132002.csv b/top30/20241122/top30-tv-20241122-132002.csv
new file mode 100644
index 000000000000..5dd59a0eb377
--- /dev/null
+++ b/top30/20241122/top30-tv-20241122-132002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+알테오젠,196170,1,300000,5,-46500,-13.42,2481958,5095425,53318828,2481958,-13.42,48.71,4.65,4.65,794175892000,4.96,4.96,794175892000
+삼성전자,005930,2,56400,3,0,0.00,10371258,19096850,5969782550,10371258,0.00,54.31,0.17,0.17,584390492000,0.17,0.17,584390492000
+SK하이닉스,000660,3,177800,2,9000,5.33,2823735,3821502,728002365,2823735,5.33,73.89,0.39,0.39,493060047700,0.38,0.38,493060047700
+펩트론,087010,4,75100,5,-30100,-28.61,4200257,1732715,20657350,4200257,-28.61,242.41,20.33,20.33,348902516500,22.49,22.49,348902516500
+두산에너빌리티,034020,5,22200,2,1300,6.22,13572448,5994908,640561146,13572448,6.22,226.40,2.12,2.12,301138133600,2.12,2.12,301138133600
+KODEX 코스닥150레버리지,233740,6,7100,5,-175,-2.41,38070551,52572000,203000000,38070551,-2.41,72.42,18.75,18.75,277044619750,19.22,19.22,277044619750
+비에이치아이,083650,7,19170,2,2270,13.43,13025670,2502540,30944375,13025670,13.43,520.50,42.09,42.09,248385607380,41.87,41.87,248385607380
+KODEX 200선물인버스2X,252670,8,2385,5,-55,-2.25,85647426,120507680,494400000,85647426,-2.25,71.07,17.32,17.32,205173204745,17.40,17.40,205173204745
+KODEX 레버리지,122630,9,15245,2,315,2.11,11972835,11685226,160550000,11972835,2.11,102.46,7.46,7.46,181840089580,7.43,7.43,181840089580
+YG PLUS,037270,10,5520,2,1020,22.67,35037392,3128763,63429410,35037392,22.67,1119.85,55.24,55.24,181068492260,51.71,51.71,181068492260
+위츠,459100,11,15090,2,10,0.07,10874815,35672156,12416000,10874815,0.07,30.49,87.59,87.59,176599659360,94.26,94.26,176599659360
+대동기어,008830,12,11170,2,370,3.43,13664269,6533746,8987520,13664269,3.43,209.13,152.04,152.04,159263308230,158.64,158.64,159263308230
+KODEX 코스닥150선물인버스,251340,13,4105,2,55,1.36,38087922,60066900,57700000,38087922,1.36,63.41,66.01,66.01,154297334670,65.14,65.14,154297334670
+한화에어로스페이스,012450,14,373000,2,16500,4.63,342884,477846,45581161,342884,4.63,71.76,0.75,0.75,127632640000,0.75,0.75,127632640000
+한일단조,024740,15,3180,2,175,5.82,35365471,13691437,32897049,35365471,5.82,258.30,107.50,107.50,118110758465,112.90,112.90,118110758465
+유한양행,000100,16,115200,5,-2000,-1.71,992453,1810183,80209064,992453,-1.71,54.83,1.24,1.24,115721983700,1.25,1.25,115721983700
+네이처셀,007390,17,20700,5,-5550,-21.14,4931275,2034773,64357156,4931275,-21.14,242.35,7.66,7.66,109196404500,8.20,8.20,109196404500
+한화시스템,272210,18,25400,2,350,1.40,4211012,9748263,188919389,4211012,1.40,43.20,2.23,2.23,108107142900,2.25,2.25,108107142900
+쓰리빌리언,394800,19,4185,2,285,7.31,25335807,52348152,31444038,25335807,7.31,48.40,80.57,80.57,105473798365,80.15,80.15,105473798365
+HLB,028300,20,75600,2,2300,3.14,1350672,1299811,131387433,1350672,3.14,103.91,1.03,1.03,102522952700,1.03,1.03,102522952700
+효성중공업,298040,21,409500,5,-28500,-6.51,244720,90686,9324548,244720,-6.51,269.85,2.62,2.62,101610183500,2.66,2.66,101610183500
+한화오션,042660,22,36450,2,600,1.67,2785102,5442320,306413394,2785102,1.67,51.17,0.91,0.91,101468489000,0.91,0.91,101468489000
+KODEX 코스닥150,229200,23,11505,5,-160,-1.37,8499986,12891532,89300000,8499986,-1.37,65.93,9.52,9.52,99150569350,9.65,9.65,99150569350
+루닛,328130,24,55400,2,500,0.91,1677665,5376451,28942900,1677665,0.91,31.20,5.80,5.80,95307003800,5.94,5.94,95307003800
+성광벤드,014620,25,19730,2,2930,17.44,4646751,483763,28600000,4646751,17.44,960.54,16.25,16.25,89709471120,15.90,15.90,89709471120
+NAVER,035420,26,189800,2,100,0.05,466475,887174,160784508,466475,0.05,52.58,0.29,0.29,88309146700,0.29,0.29,88309146700
+현대로템,064350,27,63900,2,1800,2.90,1348492,2908014,109142293,1348492,2.90,46.37,1.24,1.24,86286656900,1.24,1.24,86286656900
+리가켐바이오,141080,28,95100,5,-1900,-1.96,856106,1976365,36610338,856106,-1.96,43.32,2.34,2.34,82946470100,2.38,2.38,82946470100
+SKC,011790,29,114500,2,9400,8.94,688790,163565,37868298,688790,8.94,421.11,1.82,1.82,79248699800,1.83,1.83,79248699800
+삼부토건,001470,30,1216,5,-58,-4.55,62028370,99430144,223611824,62028370,-4.55,62.38,27.74,27.74,78103187729,28.72,28.72,78103187729
diff --git a/top30/20241122/top30-tv-20241122-133002.csv b/top30/20241122/top30-tv-20241122-133002.csv
new file mode 100644
index 000000000000..4dc7c067fdd8
--- /dev/null
+++ b/top30/20241122/top30-tv-20241122-133002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+알테오젠,196170,1,304500,5,-42000,-12.12,2592291,5095425,53318828,2592291,-12.12,50.87,4.86,4.86,827441735500,5.10,5.10,827441735500
+삼성전자,005930,2,56500,2,100,0.18,10497764,19096850,5969782550,10497764,0.18,54.97,0.18,0.18,591531492800,0.18,0.18,591531492800
+SK하이닉스,000660,3,177300,2,8500,5.04,2881634,3821502,728002365,2881634,5.04,75.41,0.40,0.40,503342576600,0.39,0.39,503342576600
+펩트론,087010,4,75000,5,-30200,-28.71,4317905,1732715,20657350,4317905,-28.71,249.20,20.90,20.90,357788290100,23.09,23.09,357788290100
+두산에너빌리티,034020,5,22250,2,1350,6.46,13680278,5994908,640561146,13680278,6.46,228.20,2.14,2.14,303533581400,2.13,2.13,303533581400
+KODEX 코스닥150레버리지,233740,6,7095,5,-180,-2.47,39225486,52572000,203000000,39225486,-2.47,74.61,19.32,19.32,285230763690,19.80,19.80,285230763690
+비에이치아이,083650,7,19250,2,2350,13.91,13148306,2502540,30944375,13148306,13.91,525.40,42.49,42.49,250749635750,42.09,42.09,250749635750
+KODEX 200선물인버스2X,252670,8,2390,5,-50,-2.05,85999953,120507680,494400000,85999953,-2.05,71.36,17.39,17.39,206015704600,17.44,17.44,206015704600
+YG PLUS,037270,9,5610,2,1110,24.67,36309942,3128763,63429410,36309942,24.67,1160.52,57.24,57.24,188152204460,52.88,52.88,188152204460
+KODEX 레버리지,122630,10,15230,2,300,2.01,12194089,11685226,160550000,12194089,2.01,104.35,7.60,7.60,185209956310,7.57,7.57,185209956310
+위츠,459100,11,15130,2,50,0.33,10924302,35672156,12416000,10924302,0.33,30.62,87.99,87.99,177348080230,94.41,94.41,177348080230
+대동기어,008830,12,11290,2,490,4.54,13699451,6533746,8987520,13699451,4.54,209.67,152.43,152.43,159657548640,157.35,157.35,159657548640
+KODEX 코스닥150선물인버스,251340,13,4105,2,55,1.36,38654530,60066900,57700000,38654530,1.36,64.35,66.99,66.99,156624800510,66.13,66.13,156624800510
+한화에어로스페이스,012450,14,373500,2,17000,4.77,349166,477846,45581161,349166,4.77,73.07,0.77,0.77,129985812000,0.76,0.76,129985812000
+유한양행,000100,15,115400,5,-1800,-1.54,1022922,1810183,80209064,1022922,-1.54,56.51,1.28,1.28,119232586800,1.29,1.29,119232586800
+한일단조,024740,16,3200,2,195,6.49,35462760,13691437,32897049,35462760,6.49,259.01,107.80,107.80,118422484150,112.49,112.49,118422484150
+네이처셀,007390,17,20650,5,-5600,-21.33,5082247,2034773,64357156,5082247,-21.33,249.77,7.90,7.90,112306849300,8.45,8.45,112306849300
+한화시스템,272210,18,25550,2,500,2.00,4270182,9748263,188919389,4270182,2.00,43.80,2.26,2.26,109619177500,2.27,2.27,109619177500
+쓰리빌리언,394800,19,4085,2,185,4.74,25797132,52348152,31444038,25797132,4.74,49.28,82.04,82.04,107383713535,83.60,83.60,107383713535
+HLB,028300,20,74800,2,1500,2.05,1384137,1299811,131387433,1384137,2.05,106.49,1.05,1.05,105036674000,1.07,1.07,105036674000
+효성중공업,298040,21,412000,5,-26000,-5.94,251688,90686,9324548,251688,-5.94,277.54,2.70,2.70,104487146500,2.72,2.72,104487146500
+한화오션,042660,22,36500,2,650,1.81,2857967,5442320,306413394,2857967,1.81,52.51,0.93,0.93,104133890050,0.93,0.93,104133890050
+KODEX 코스닥150,229200,23,11505,5,-160,-1.37,8774634,12891532,89300000,8774634,-1.37,68.07,9.83,9.83,102309505575,9.96,9.96,102309505575
+루닛,328130,24,55200,2,300,0.55,1714815,5376451,28942900,1714815,0.55,31.89,5.92,5.92,97360058500,6.09,6.09,97360058500
+성광벤드,014620,25,19650,2,2850,16.96,4748246,483763,28600000,4748246,16.96,981.52,16.60,16.60,91712790970,16.32,16.32,91712790970
+NAVER,035420,26,189700,3,0,0.00,476000,887174,160784508,476000,0.00,53.65,0.30,0.30,90116855700,0.30,0.30,90116855700
+현대로템,064350,27,64400,2,2300,3.70,1390660,2908014,109142293,1390660,3.70,47.82,1.27,1.27,88994191800,1.27,1.27,88994191800
+리가켐바이오,141080,28,96100,5,-900,-0.93,877822,1976365,36610338,877822,-0.93,44.42,2.40,2.40,85019636500,2.42,2.42,85019636500
+SKC,011790,29,115600,2,10500,9.99,698688,163565,37868298,698688,9.99,427.16,1.85,1.85,80392152900,1.84,1.84,80392152900
+DS단석,017860,30,129900,5,-1700,-1.29,585107,803383,5861404,585107,-1.29,72.83,9.98,9.98,79383959800,10.43,10.43,79383959800
diff --git a/top30/20241122/top30-tv-20241122-134002.csv b/top30/20241122/top30-tv-20241122-134002.csv
new file mode 100644
index 000000000000..7de9ec88a42d
--- /dev/null
+++ b/top30/20241122/top30-tv-20241122-134002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+알테오젠,196170,1,298000,5,-48500,-14.00,2708372,5095425,53318828,2708372,-14.00,53.15,5.08,5.08,862545175500,5.43,5.43,862545175500
+삼성전자,005930,2,56500,2,100,0.18,11303926,19096850,5969782550,11303926,0.18,59.19,0.19,0.19,637077063500,0.19,0.19,637077063500
+SK하이닉스,000660,3,178100,2,9300,5.51,2982106,3821502,728002365,2982106,5.51,78.03,0.41,0.41,521211222400,0.40,0.40,521211222400
+펩트론,087010,4,74000,5,-31200,-29.66,4502110,1732715,20657350,4502110,-29.66,259.83,21.79,21.79,371450608500,24.30,24.30,371450608500
+두산에너빌리티,034020,5,22150,2,1250,5.98,13806546,5994908,640561146,13806546,5.98,230.30,2.16,2.16,306333992800,2.16,2.16,306333992800
+KODEX 코스닥150레버리지,233740,6,7060,5,-215,-2.96,40311009,52572000,203000000,40311009,-2.96,76.68,19.86,19.86,292918818975,20.44,20.44,292918818975
+비에이치아이,083650,7,19130,2,2230,13.20,13226028,2502540,30944375,13226028,13.20,528.50,42.74,42.74,252240588490,42.61,42.61,252240588490
+KODEX 200선물인버스2X,252670,8,2385,5,-55,-2.25,88517618,120507680,494400000,88517618,-2.25,73.45,17.90,17.90,212018269350,17.98,17.98,212018269350
+YG PLUS,037270,9,5600,2,1100,24.44,37208167,3128763,63429410,37208167,24.44,1189.23,58.66,58.66,193174436470,54.38,54.38,193174436470
+KODEX 레버리지,122630,10,15260,2,330,2.21,12551943,11685226,160550000,12551943,2.21,107.42,7.82,7.82,190672330755,7.78,7.78,190672330755
+위츠,459100,11,15140,2,60,0.40,10988161,35672156,12416000,10988161,0.40,30.80,88.50,88.50,178312008500,94.86,94.86,178312008500
+대동기어,008830,12,11940,2,1140,10.56,14490378,6533746,8987520,14490378,10.56,221.78,161.23,161.23,168967340540,157.46,157.46,168967340540
+KODEX 코스닥150선물인버스,251340,13,4115,2,65,1.60,39082153,60066900,57700000,39082153,1.60,65.06,67.73,67.73,158382175655,66.71,66.71,158382175655
+한화에어로스페이스,012450,14,372000,2,15500,4.35,353696,477846,45581161,353696,4.35,74.02,0.78,0.78,131672724500,0.78,0.78,131672724500
+유한양행,000100,15,115200,5,-2000,-1.71,1033811,1810183,80209064,1033811,-1.71,57.11,1.29,1.29,120488411800,1.30,1.30,120488411800
+한일단조,024740,16,3200,2,195,6.49,35546462,13691437,32897049,35546462,6.49,259.63,108.05,108.05,118690369050,112.75,112.75,118690369050
+네이처셀,007390,17,20200,5,-6050,-23.05,5249062,2034773,64357156,5249062,-23.05,257.97,8.16,8.16,115692467200,8.90,8.90,115692467200
+한화시스템,272210,18,25450,2,400,1.60,4308705,9748263,188919389,4308705,1.60,44.20,2.28,2.28,110602144450,2.30,2.30,110602144450
+쓰리빌리언,394800,19,4035,2,135,3.46,26185526,52348152,31444038,26185526,3.46,50.02,83.28,83.28,108959195810,85.88,85.88,108959195810
+효성중공업,298040,20,404000,5,-34000,-7.76,260316,90686,9324548,260316,-7.76,287.05,2.79,2.79,108015160000,2.87,2.87,108015160000
+KODEX 코스닥150,229200,21,11475,5,-190,-1.63,9173105,12891532,89300000,9173105,-1.63,71.16,10.27,10.27,106888821205,10.43,10.43,106888821205
+HLB,028300,22,75100,2,1800,2.46,1402454,1299811,131387433,1402454,2.46,107.90,1.07,1.07,106408763300,1.08,1.08,106408763300
+한화오션,042660,23,36450,2,600,1.67,2896095,5442320,306413394,2896095,1.67,53.21,0.95,0.95,105526015100,0.94,0.94,105526015100
+루닛,328130,24,54100,5,-800,-1.46,1839785,5376451,28942900,1839785,-1.46,34.22,6.36,6.36,104164442500,6.65,6.65,104164442500
+성광벤드,014620,25,19650,2,2850,16.96,4818136,483763,28600000,4818136,16.96,995.97,16.85,16.85,93086465380,16.56,16.56,93086465380
+NAVER,035420,26,189700,3,0,0.00,484812,887174,160784508,484812,0.00,54.65,0.30,0.30,91788610300,0.30,0.30,91788610300
+현대로템,064350,27,64100,2,2000,3.22,1409465,2908014,109142293,1409465,3.22,48.47,1.29,1.29,90201306100,1.29,1.29,90201306100
+리가켐바이오,141080,28,94700,5,-2300,-2.37,903495,1976365,36610338,903495,-2.37,45.71,2.47,2.47,87468584400,2.52,2.52,87468584400
+DS단석,017860,29,128600,5,-3000,-2.28,612670,803383,5861404,612670,-2.28,76.26,10.45,10.45,82957705300,11.01,11.01,82957705300
+SKC,011790,30,114900,2,9800,9.32,706092,163565,37868298,706092,9.32,431.69,1.86,1.86,81247480900,1.87,1.87,81247480900
diff --git a/top30/20241122/top30-tv-20241122-135002.csv b/top30/20241122/top30-tv-20241122-135002.csv
new file mode 100644
index 000000000000..808d8a1b1be7
--- /dev/null
+++ b/top30/20241122/top30-tv-20241122-135002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+알테오젠,196170,1,298000,5,-48500,-14.00,2883524,5095425,53318828,2883524,-14.00,56.59,5.41,5.41,914377901500,5.75,5.75,914377901500
+삼성전자,005930,2,56500,2,100,0.18,11424673,19096850,5969782550,11424673,0.18,59.82,0.19,0.19,643897017300,0.19,0.19,643897017300
+SK하이닉스,000660,3,177900,2,9100,5.39,3044420,3821502,728002365,3044420,5.39,79.67,0.42,0.42,532296736100,0.41,0.41,532296736100
+펩트론,087010,4,74400,5,-30800,-29.28,4714021,1732715,20657350,4714021,-29.28,272.06,22.82,22.82,387110458800,25.19,25.19,387110458800
+두산에너빌리티,034020,5,22100,2,1200,5.74,13897497,5994908,640561146,13897497,5.74,231.82,2.17,2.17,308345337800,2.18,2.18,308345337800
+KODEX 코스닥150레버리지,233740,6,7040,5,-235,-3.23,42286088,52572000,203000000,42286088,-3.23,80.43,20.83,20.83,306813317875,21.47,21.47,306813317875
+비에이치아이,083650,7,19050,2,2150,12.72,13352530,2502540,30944375,13352530,12.72,533.56,43.15,43.15,254658481250,43.20,43.20,254658481250
+KODEX 200선물인버스2X,252670,8,2385,5,-55,-2.25,92488172,120507680,494400000,92488172,-2.25,76.75,18.71,18.71,221487979305,18.78,18.78,221487979305
+YG PLUS,037270,9,5530,2,1030,22.89,37928014,3128763,63429410,37928014,22.89,1212.24,59.80,59.80,197176784680,56.21,56.21,197176784680
+위츠,459100,10,15600,2,520,3.45,12091761,35672156,12416000,12091761,3.45,33.90,97.39,97.39,195637970510,101.01,101.01,195637970510
+KODEX 레버리지,122630,11,15265,2,335,2.24,12750036,11685226,160550000,12750036,2.24,109.11,7.94,7.94,193694059030,7.90,7.90,193694059030
+대동기어,008830,12,11450,2,650,6.02,15016755,6533746,8987520,15016755,6.02,229.83,167.08,167.08,175119120010,170.17,170.17,175119120010
+KODEX 코스닥150선물인버스,251340,13,4125,2,75,1.85,40227673,60066900,57700000,40227673,1.85,66.97,69.72,69.72,163107201465,68.53,68.53,163107201465
+한화에어로스페이스,012450,14,372000,2,15500,4.35,356652,477846,45581161,356652,4.35,74.64,0.78,0.78,132771283500,0.78,0.78,132771283500
+유한양행,000100,15,115000,5,-2200,-1.88,1077923,1810183,80209064,1077923,-1.88,59.55,1.34,1.34,125560524100,1.36,1.36,125560524100
+네이처셀,007390,16,20100,5,-6150,-23.43,5491624,2034773,64357156,5491624,-23.43,269.89,8.53,8.53,120565878810,9.32,9.32,120565878810
+한일단조,024740,17,3195,2,190,6.32,35647502,13691437,32897049,35647502,6.32,260.36,108.36,108.36,119012446910,113.23,113.23,119012446910
+루닛,328130,18,53700,5,-1200,-2.19,2049380,5376451,28942900,2049380,-2.19,38.12,7.08,7.08,115345160600,7.42,7.42,115345160600
+KODEX 코스닥150,229200,19,11455,5,-210,-1.80,9603702,12891532,89300000,9603702,-1.80,74.50,10.75,10.75,111821792940,10.93,10.93,111821792940
+한화시스템,272210,20,25500,2,450,1.80,4344003,9748263,188919389,4344003,1.80,44.56,2.30,2.30,111502045100,2.31,2.31,111502045100
+효성중공업,298040,21,410000,5,-28000,-6.39,268419,90686,9324548,268419,-6.39,295.99,2.88,2.88,111296754500,2.91,2.91,111296754500
+쓰리빌리언,394800,22,4020,2,120,3.08,26615864,52348152,31444038,26615864,3.08,50.84,84.65,84.65,110685550125,87.56,87.56,110685550125
+한화오션,042660,23,36750,2,900,2.51,2976805,5442320,306413394,2976805,2.51,54.70,0.97,0.97,108472337900,0.96,0.96,108472337900
+HLB,028300,24,75000,2,1700,2.32,1420737,1299811,131387433,1420737,2.32,109.30,1.08,1.08,107777554000,1.09,1.09,107777554000
+성광벤드,014620,25,19580,2,2780,16.55,4900602,483763,28600000,4900602,16.55,1013.02,17.13,17.13,94700060910,16.91,16.91,94700060910
+NAVER,035420,26,189500,5,-200,-0.11,497320,887174,160784508,497320,-0.11,56.06,0.31,0.31,94161142500,0.31,0.31,94161142500
+리가켐바이오,141080,27,94000,5,-3000,-3.09,965859,1976365,36610338,965859,-3.09,48.87,2.64,2.64,93334845300,2.71,2.71,93334845300
+현대로템,064350,28,64000,2,1900,3.06,1429966,2908014,109142293,1429966,3.06,49.17,1.31,1.31,91513397300,1.31,1.31,91513397300
+DS단석,017860,29,127700,5,-3900,-2.96,648393,803383,5861404,648393,-2.96,80.71,11.06,11.06,87518384100,11.69,11.69,87518384100
+SKC,011790,30,114900,2,9800,9.32,711118,163565,37868298,711118,9.32,434.76,1.88,1.88,81824158300,1.88,1.88,81824158300
diff --git a/top30/20241122/top30-tv-20241122-140002.csv b/top30/20241122/top30-tv-20241122-140002.csv
new file mode 100644
index 000000000000..0f34363f4cc1
--- /dev/null
+++ b/top30/20241122/top30-tv-20241122-140002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+알테오젠,196170,1,289000,5,-57500,-16.59,3131301,5095425,53318828,3131301,-16.59,61.45,5.87,5.87,986245516500,6.40,6.40,986245516500
+삼성전자,005930,2,56300,5,-100,-0.18,11793523,19096850,5969782550,11793523,-0.18,61.76,0.20,0.20,664706788700,0.20,0.20,664706788700
+SK하이닉스,000660,3,177500,2,8700,5.15,3106891,3821502,728002365,3106891,5.15,81.30,0.43,0.43,543397430100,0.42,0.42,543397430100
+펩트론,087010,4,73700,4,-31500,-29.94,4853822,1732715,20657350,4853822,-29.94,280.13,23.50,23.50,397464164500,26.11,26.11,397464164500
+KODEX 코스닥150레버리지,233740,5,7000,5,-275,-3.78,44115890,52572000,203000000,44115890,-3.78,83.92,21.73,21.73,319635288885,22.49,22.49,319635288885
+두산에너빌리티,034020,6,22100,2,1200,5.74,13992857,5994908,640561146,13992857,5.74,233.41,2.18,2.18,310452021950,2.19,2.19,310452021950
+비에이치아이,083650,7,18920,2,2020,11.95,13527435,2502540,30944375,13527435,11.95,540.55,43.72,43.72,257969045910,44.06,44.06,257969045910
+KODEX 200선물인버스2X,252670,8,2395,5,-45,-1.84,93781565,120507680,494400000,93781565,-1.84,77.82,18.97,18.97,224577776790,18.97,18.97,224577776790
+YG PLUS,037270,9,5490,2,990,22.00,39019459,3128763,63429410,39019459,22.00,1247.12,61.52,61.52,203154880960,58.34,58.34,203154880960
+위츠,459100,10,15660,2,580,3.85,12565370,35672156,12416000,12565370,3.85,35.22,101.20,101.20,203077884900,104.45,104.45,203077884900
+KODEX 레버리지,122630,11,15215,2,285,1.91,12967728,11685226,160550000,12967728,1.91,110.98,8.08,8.08,197011248005,8.07,8.07,197011248005
+대동기어,008830,12,11560,2,760,7.04,15198249,6533746,8987520,15198249,7.04,232.61,169.10,169.10,177214038820,170.57,170.57,177214038820
+KODEX 코스닥150선물인버스,251340,13,4140,2,90,2.22,40928099,60066900,57700000,40928099,2.22,68.14,70.93,70.93,166002308520,69.49,69.49,166002308520
+한화에어로스페이스,012450,14,371500,2,15000,4.21,368371,477846,45581161,368371,4.21,77.09,0.81,0.81,137122581500,0.81,0.81,137122581500
+유한양행,000100,15,114400,5,-2800,-2.39,1120995,1810183,80209064,1120995,-2.39,61.93,1.40,1.40,130499543600,1.42,1.42,130499543600
+네이처셀,007390,16,20650,5,-5600,-21.33,5608136,2034773,64357156,5608136,-21.33,275.61,8.71,8.71,122922140060,9.25,9.25,122922140060
+한일단조,024740,17,3170,2,165,5.49,35775319,13691437,32897049,35775319,5.49,261.30,108.75,108.75,119417854345,114.51,114.51,119417854345
+루닛,328130,18,53900,5,-1000,-1.82,2104035,5376451,28942900,2104035,-1.82,39.13,7.27,7.27,118290297900,7.58,7.58,118290297900
+KODEX 코스닥150,229200,19,11425,5,-240,-2.06,10134073,12891532,89300000,10134073,-2.06,78.61,11.35,11.35,117885615195,11.55,11.55,117885615195
+효성중공업,298040,20,407500,5,-30500,-6.96,278349,90686,9324548,278349,-6.96,306.94,2.99,2.99,115382375500,3.04,3.04,115382375500
+한화시스템,272210,21,25550,2,500,2.00,4413028,9748263,188919389,4413028,2.00,45.27,2.34,2.34,113267810850,2.35,2.35,113267810850
+쓰리빌리언,394800,22,4000,2,100,2.56,26786114,52348152,31444038,26786114,2.56,51.17,85.19,85.19,111368481590,88.54,88.54,111368481590
+한화오션,042660,23,36750,2,900,2.51,3032524,5442320,306413394,3032524,2.51,55.72,0.99,0.99,110518388400,0.98,0.98,110518388400
+HLB,028300,24,74700,2,1400,1.91,1440207,1299811,131387433,1440207,1.91,110.80,1.10,1.10,109236677200,1.11,1.11,109236677200
+리가켐바이오,141080,25,93000,5,-4000,-4.12,1041589,1976365,36610338,1041589,-4.12,52.70,2.85,2.85,100375755900,2.95,2.95,100375755900
+NAVER,035420,26,189300,5,-400,-0.21,508461,887174,160784508,508461,-0.21,57.31,0.32,0.32,96272591700,0.32,0.32,96272591700
+성광벤드,014620,27,19720,2,2920,17.38,4967254,483763,28600000,4967254,17.38,1026.79,17.37,17.37,96011897160,17.02,17.02,96011897160
+현대로템,064350,28,64100,2,2000,3.22,1464837,2908014,109142293,1464837,3.22,50.37,1.34,1.34,93747827800,1.34,1.34,93747827800
+DS단석,017860,29,127800,5,-3800,-2.89,664384,803383,5861404,664384,-2.89,82.70,11.33,11.33,89564105500,11.96,11.96,89564105500
+HD현대일렉트릭,267260,30,363000,2,4000,1.11,224962,208814,36047135,224962,1.11,107.73,0.62,0.62,82729186500,0.63,0.63,82729186500
diff --git a/top30/20241122/top30-tv-20241122-141001.csv b/top30/20241122/top30-tv-20241122-141001.csv
new file mode 100644
index 000000000000..57d874aab493
--- /dev/null
+++ b/top30/20241122/top30-tv-20241122-141001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+알테오젠,196170,1,286000,5,-60500,-17.46,3336201,5095425,53318828,3336201,-17.46,65.47,6.26,6.26,1045188700500,6.85,6.85,1045188700500
+삼성전자,005930,2,56200,5,-200,-0.35,12150628,19096850,5969782550,12150628,-0.35,63.63,0.20,0.20,684806109200,0.20,0.20,684806109200
+SK하이닉스,000660,3,177700,2,8900,5.27,3168597,3821502,728002365,3168597,5.27,82.91,0.44,0.44,554351515700,0.43,0.43,554351515700
+펩트론,087010,4,73900,5,-31300,-29.75,5015321,1732715,20657350,5015321,-29.75,289.45,24.28,24.28,409370731000,26.82,26.82,409370731000
+KODEX 코스닥150레버리지,233740,5,6995,5,-280,-3.85,45770245,52572000,203000000,45770245,-3.85,87.06,22.55,22.55,331205106485,23.32,23.32,331205106485
+두산에너빌리티,034020,6,22200,2,1300,6.22,14276714,5994908,640561146,14276714,6.22,238.15,2.23,2.23,316723080150,2.23,2.23,316723080150
+비에이치아이,083650,7,19010,2,2110,12.49,13626069,2502540,30944375,13626069,12.49,544.49,44.03,44.03,259834244890,44.17,44.17,259834244890
+KODEX 200선물인버스2X,252670,8,2395,5,-45,-1.84,97775737,120507680,494400000,97775737,-1.84,81.14,19.78,19.78,234144041310,19.77,19.77,234144041310
+YG PLUS,037270,9,5330,2,830,18.44,41497511,3128763,63429410,41497511,18.44,1326.32,65.42,65.42,216321406090,63.99,63.99,216321406090
+위츠,459100,10,15130,2,50,0.33,12936159,35672156,12416000,12936159,0.33,36.26,104.19,104.19,208755954620,111.13,111.13,208755954620
+KODEX 레버리지,122630,11,15180,2,250,1.67,13284807,11685226,160550000,13284807,1.67,113.69,8.27,8.27,201829214880,8.28,8.28,201829214880
+대동기어,008830,12,11180,2,380,3.52,15395027,6533746,8987520,15395027,3.52,235.62,171.29,171.29,179434664840,178.58,178.58,179434664840
+KODEX 코스닥150선물인버스,251340,13,4145,2,95,2.35,42120919,60066900,57700000,42120919,2.35,70.12,73.00,73.00,170936775460,71.47,71.47,170936775460
+한화에어로스페이스,012450,14,371500,2,15000,4.21,373359,477846,45581161,373359,4.21,78.13,0.82,0.82,138976457500,0.82,0.82,138976457500
+유한양행,000100,15,114100,5,-3100,-2.65,1170301,1810183,80209064,1170301,-2.65,64.65,1.46,1.46,136137828100,1.49,1.49,136137828100
+네이처셀,007390,16,21100,5,-5150,-19.62,5731174,2034773,64357156,5731174,-19.62,281.66,8.91,8.91,125488970260,9.24,9.24,125488970260
+KODEX 코스닥150,229200,17,11400,5,-265,-2.27,10592249,12891532,89300000,10592249,-2.27,82.16,11.86,11.86,123114743655,12.09,12.09,123114743655
+한일단조,024740,18,3125,2,120,3.99,36032722,13691437,32897049,36032722,3.99,263.18,109.53,109.53,120224999915,116.95,116.95,120224999915
+루닛,328130,19,54300,5,-600,-1.09,2138682,5376451,28942900,2138682,-1.09,39.78,7.39,7.39,120166912500,7.65,7.65,120166912500
+효성중공업,298040,20,405500,5,-32500,-7.42,287538,90686,9324548,287538,-7.42,317.07,3.08,3.08,119111784000,3.15,3.15,119111784000
+한화시스템,272210,21,25450,2,400,1.60,4456529,9748263,188919389,4456529,1.60,45.72,2.36,2.36,114377152800,2.38,2.38,114377152800
+한화오션,042660,22,36550,2,700,1.95,3097138,5442320,306413394,3097138,1.95,56.91,1.01,1.01,112885221550,1.01,1.01,112885221550
+쓰리빌리언,394800,23,4050,2,150,3.85,27077568,52348152,31444038,27077568,3.85,51.73,86.11,86.11,112541603605,88.37,88.37,112541603605
+HLB,028300,24,74600,2,1300,1.77,1469688,1299811,131387433,1469688,1.77,113.07,1.12,1.12,111442083700,1.14,1.14,111442083700
+리가켐바이오,141080,25,93100,5,-3900,-4.02,1096228,1976365,36610338,1096228,-4.02,55.47,2.99,2.99,105464726500,3.09,3.09,105464726500
+NAVER,035420,26,189300,5,-400,-0.21,531392,887174,160784508,531392,-0.21,59.90,0.33,0.33,100609456800,0.33,0.33,100609456800
+성광벤드,014620,27,19630,2,2830,16.85,5015929,483763,28600000,5015929,16.85,1036.86,17.54,17.54,96968925810,17.27,17.27,96968925810
+현대로템,064350,28,64000,2,1900,3.06,1496201,2908014,109142293,1496201,3.06,51.45,1.37,1.37,95756619400,1.37,1.37,95756619400
+DS단석,017860,29,130000,5,-1600,-1.22,680319,803383,5861404,680319,-1.22,84.68,11.61,11.61,91619871400,12.02,12.02,91619871400
+HD현대일렉트릭,267260,30,361000,2,2000,0.56,232104,208814,36047135,232104,0.56,111.15,0.64,0.64,85316785500,0.66,0.66,85316785500
diff --git a/top30/20241122/top30-tv-20241122-142001.csv b/top30/20241122/top30-tv-20241122-142001.csv
new file mode 100644
index 000000000000..8ba796158270
--- /dev/null
+++ b/top30/20241122/top30-tv-20241122-142001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+알테오젠,196170,1,300500,5,-46000,-13.28,3570492,5095425,53318828,3570492,-13.28,70.07,6.70,6.70,1114580089500,6.96,6.96,1114580089500
+삼성전자,005930,2,56100,5,-300,-0.53,12467944,19096850,5969782550,12467944,-0.53,65.29,0.21,0.21,702640022400,0.21,0.21,702640022400
+SK하이닉스,000660,3,176700,2,7900,4.68,3260900,3821502,728002365,3260900,4.68,85.33,0.45,0.45,570696427200,0.44,0.44,570696427200
+펩트론,087010,4,80600,5,-24600,-23.38,5656359,1732715,20657350,5656359,-23.38,326.44,27.38,27.38,459507910400,27.60,27.60,459507910400
+KODEX 코스닥150레버리지,233740,5,7070,5,-205,-2.82,47154921,52572000,203000000,47154921,-2.82,89.70,23.23,23.23,340951599760,23.76,23.76,340951599760
+두산에너빌리티,034020,6,22000,2,1100,5.26,14435926,5994908,640561146,14435926,5.26,240.80,2.25,2.25,320239043950,2.27,2.27,320239043950
+비에이치아이,083650,7,18890,2,1990,11.78,13714169,2502540,30944375,13714169,11.78,548.01,44.32,44.32,261504857070,44.74,44.74,261504857070
+KODEX 200선물인버스2X,252670,8,2400,5,-40,-1.64,100933905,120507680,494400000,100933905,-1.64,83.76,20.42,20.42,241731188045,20.37,20.37,241731188045
+YG PLUS,037270,9,5070,2,570,12.67,44007184,3128763,63429410,44007184,12.67,1406.54,69.38,69.38,229187172860,71.27,71.27,229187172860
+위츠,459100,10,15050,5,-30,-0.20,13155309,35672156,12416000,13155309,-0.20,36.88,105.95,105.95,212050249180,113.48,113.48,212050249180
+KODEX 레버리지,122630,11,15150,2,220,1.47,13724255,11685226,160550000,13724255,1.47,117.45,8.55,8.55,208487676900,8.57,8.57,208487676900
+대동기어,008830,12,11220,2,420,3.89,15548177,6533746,8987520,15548177,3.89,237.97,173.00,173.00,181141874740,179.63,179.63,181141874740
+KODEX 코스닥150선물인버스,251340,13,4115,2,65,1.60,43356570,60066900,57700000,43356570,1.60,72.18,75.14,75.14,176031484205,74.14,74.14,176031484205
+한화에어로스페이스,012450,14,373000,2,16500,4.63,378799,477846,45581161,378799,4.63,79.27,0.83,0.83,140999319000,0.83,0.83,140999319000
+유한양행,000100,15,115200,5,-2000,-1.71,1202374,1810183,80209064,1202374,-1.71,66.42,1.50,1.50,139815156700,1.51,1.51,139815156700
+KODEX 코스닥150,229200,16,11485,5,-180,-1.54,11089228,12891532,89300000,11089228,-1.54,86.02,12.42,12.42,128805980790,12.56,12.56,128805980790
+네이처셀,007390,17,21450,5,-4800,-18.29,5837571,2034773,64357156,5837571,-18.29,286.89,9.07,9.07,127752294860,9.25,9.25,127752294860
+한일단조,024740,18,3160,2,155,5.16,37448812,13691437,32897049,37448812,5.16,273.52,113.84,113.84,124798691310,120.05,120.05,124798691310
+효성중공업,298040,19,404000,5,-34000,-7.76,297308,90686,9324548,297308,-7.76,327.84,3.19,3.19,123055101000,3.27,3.27,123055101000
+루닛,328130,20,54300,5,-600,-1.09,2163561,5376451,28942900,2163561,-1.09,40.24,7.48,7.48,121516654100,7.73,7.73,121516654100
+한화시스템,272210,21,25750,2,700,2.79,4525863,9748263,188919389,4525863,2.79,46.43,2.40,2.40,116151900150,2.39,2.39,116151900150
+한화오션,042660,22,36700,2,850,2.37,3151022,5442320,306413394,3151022,2.37,57.90,1.03,1.03,114859741200,1.02,1.02,114859741200
+쓰리빌리언,394800,23,3940,2,40,1.03,27375601,52348152,31444038,27375601,1.03,52.30,87.06,87.06,113730600390,91.80,91.80,113730600390
+HLB,028300,24,74900,2,1600,2.18,1494505,1299811,131387433,1494505,2.18,114.98,1.14,1.14,113295079200,1.15,1.15,113295079200
+리가켐바이오,141080,25,94200,5,-2800,-2.89,1162086,1976365,36610338,1162086,-2.89,58.80,3.17,3.17,111655469900,3.24,3.24,111655469900
+NAVER,035420,26,189200,5,-500,-0.26,545099,887174,160784508,545099,-0.26,61.44,0.34,0.34,103202930400,0.34,0.34,103202930400
+성광벤드,014620,27,20000,2,3200,19.05,5222191,483763,28600000,5222191,19.05,1079.49,18.26,18.26,101082872970,17.67,17.67,101082872970
+현대로템,064350,28,64300,2,2200,3.54,1526729,2908014,109142293,1526729,3.54,52.50,1.40,1.40,97714101500,1.39,1.39,97714101500
+DS단석,017860,29,130100,5,-1500,-1.14,697386,803383,5861404,697386,-1.14,86.81,11.90,11.90,93834181400,12.31,12.31,93834181400
+HD현대일렉트릭,267260,30,361500,2,2500,0.70,245023,208814,36047135,245023,0.70,117.34,0.68,0.68,89975685000,0.69,0.69,89975685000
diff --git a/top30/20241122/top30-tv-20241122-143002.csv b/top30/20241122/top30-tv-20241122-143002.csv
new file mode 100644
index 000000000000..6cdc8568d3e1
--- /dev/null
+++ b/top30/20241122/top30-tv-20241122-143002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+알테오젠,196170,1,305000,5,-41500,-11.98,3745955,5095425,53318828,3745955,-11.98,73.52,7.03,7.03,1167796288000,7.18,7.18,1167796288000
+삼성전자,005930,2,56200,5,-200,-0.35,12846421,19096850,5969782550,12846421,-0.35,67.27,0.22,0.22,723917320800,0.22,0.22,723917320800
+SK하이닉스,000660,3,176700,2,7900,4.68,3317598,3821502,728002365,3317598,4.68,86.81,0.46,0.46,580717452100,0.45,0.45,580717452100
+펩트론,087010,4,80200,5,-25000,-23.76,5922503,1732715,20657350,5922503,-23.76,341.80,28.67,28.67,480699054500,29.02,29.02,480699054500
+KODEX 코스닥150레버리지,233740,5,7085,5,-190,-2.61,48352572,52572000,203000000,48352572,-2.61,91.97,23.82,23.82,349431713745,24.30,24.30,349431713745
+두산에너빌리티,034020,6,22000,2,1100,5.26,14599371,5994908,640561146,14599371,5.26,243.53,2.28,2.28,323841913600,2.30,2.30,323841913600
+비에이치아이,083650,7,19070,2,2170,12.84,13855617,2502540,30944375,13855617,12.84,553.66,44.78,44.78,264205088180,44.77,44.77,264205088180
+KODEX 200선물인버스2X,252670,8,2405,5,-35,-1.43,104818305,120507680,494400000,104818305,-1.43,86.98,21.20,21.20,251053647390,21.11,21.11,251053647390
+YG PLUS,037270,9,4950,2,450,10.00,45747305,3128763,63429410,45747305,10.00,1462.15,72.12,72.12,237916190210,75.78,75.78,237916190210
+위츠,459100,10,15120,2,40,0.27,13333998,35672156,12416000,13333998,0.27,37.38,107.39,107.39,214765352930,114.40,114.40,214765352930
+KODEX 레버리지,122630,11,15165,2,235,1.57,14088668,11685226,160550000,14088668,1.57,120.57,8.78,8.78,214013617090,8.79,8.79,214013617090
+KODEX 코스닥150선물인버스,251340,12,4110,2,60,1.48,44969183,60066900,57700000,44969183,1.48,74.87,77.94,77.94,182657901070,77.02,77.02,182657901070
+대동기어,008830,13,11320,2,520,4.81,15618254,6533746,8987520,15618254,4.81,239.04,173.78,173.78,181930930450,178.82,178.82,181930930450
+유한양행,000100,14,115300,5,-1900,-1.62,1260651,1810183,80209064,1260651,-1.62,69.64,1.57,1.57,146527337100,1.58,1.58,146527337100
+한화에어로스페이스,012450,15,375500,2,19000,5.33,389264,477846,45581161,389264,5.33,81.46,0.85,0.85,144919734500,0.85,0.85,144919734500
+KODEX 코스닥150,229200,16,11505,5,-160,-1.37,11581968,12891532,89300000,11581968,-1.37,89.84,12.97,12.97,134467257730,13.09,13.09,134467257730
+네이처셀,007390,17,22000,5,-4250,-16.19,5991580,2034773,64357156,5991580,-16.19,294.46,9.31,9.31,131091518010,9.26,9.26,131091518010
+효성중공업,298040,18,404000,5,-34000,-7.76,303895,90686,9324548,303895,-7.76,335.11,3.26,3.26,125720579000,3.34,3.34,125720579000
+한일단조,024740,19,3160,2,155,5.16,37710186,13691437,32897049,37710186,5.16,275.43,114.63,114.63,125620132905,120.84,120.84,125620132905
+루닛,328130,20,54500,5,-400,-0.73,2190551,5376451,28942900,2190551,-0.73,40.74,7.57,7.57,122983836100,7.80,7.80,122983836100
+한화오션,042660,21,37000,2,1150,3.21,3332861,5442320,306413394,3332861,3.21,61.24,1.09,1.09,121570265100,1.07,1.07,121570265100
+한화시스템,272210,22,25900,2,850,3.39,4672185,9748263,188919389,4672185,3.39,47.93,2.47,2.47,119929635250,2.45,2.45,119929635250
+리가켐바이오,141080,23,95000,5,-2000,-2.06,1196804,1976365,36610338,1196804,-2.06,60.56,3.27,3.27,114939505800,3.30,3.30,114939505800
+쓰리빌리언,394800,24,3960,2,60,1.54,27611783,52348152,31444038,27611783,1.54,52.75,87.81,87.81,114658641935,92.08,92.08,114658641935
+HLB,028300,25,75100,2,1800,2.46,1504310,1299811,131387433,1504310,2.46,115.73,1.14,1.14,114030754700,1.16,1.16,114030754700
+NAVER,035420,26,189300,5,-400,-0.21,556293,887174,160784508,556293,-0.21,62.70,0.35,0.35,105321864300,0.35,0.35,105321864300
+성광벤드,014620,27,19920,2,3120,18.57,5366891,483763,28600000,5366891,18.57,1109.41,18.77,18.77,103973418430,18.25,18.25,103973418430
+현대로템,064350,28,64400,2,2300,3.70,1545264,2908014,109142293,1545264,3.70,53.14,1.42,1.42,98907026300,1.41,1.41,98907026300
+DS단석,017860,29,131500,5,-100,-0.08,718538,803383,5861404,718538,-0.08,89.44,12.26,12.26,96617229600,12.54,12.54,96617229600
+KODEX 200,069500,30,33335,2,285,0.86,2788417,7895737,166300000,2788417,0.86,35.32,1.68,1.68,93041849710,1.68,1.68,93041849710
diff --git a/top30/20241122/top30-tv-20241122-144001.csv b/top30/20241122/top30-tv-20241122-144001.csv
new file mode 100644
index 000000000000..593a99685e9d
--- /dev/null
+++ b/top30/20241122/top30-tv-20241122-144001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+알테오젠,196170,1,309500,5,-37000,-10.68,3925993,5095425,53318828,3925993,-10.68,77.05,7.36,7.36,1223068431500,7.41,7.41,1223068431500
+삼성전자,005930,2,56300,5,-100,-0.18,13010547,19096850,5969782550,13010547,-0.18,68.13,0.22,0.22,733153031300,0.22,0.22,733153031300
+SK하이닉스,000660,3,176900,2,8100,4.80,3366376,3821502,728002365,3366376,4.80,88.09,0.46,0.46,589342832400,0.46,0.46,589342832400
+펩트론,087010,4,80400,5,-24800,-23.57,6235652,1732715,20657350,6235652,-23.57,359.88,30.19,30.19,505822507400,30.46,30.46,505822507400
+KODEX 코스닥150레버리지,233740,5,7080,5,-195,-2.68,49454907,52572000,203000000,49454907,-2.68,94.07,24.36,24.36,357238459660,24.86,24.86,357238459660
+두산에너빌리티,034020,6,22000,2,1100,5.26,14768894,5994908,640561146,14768894,5.26,246.36,2.31,2.31,327571223400,2.32,2.32,327571223400
+비에이치아이,083650,7,19040,2,2140,12.66,13942406,2502540,30944375,13942406,12.66,557.13,45.06,45.06,265860252480,45.12,45.12,265860252480
+KODEX 200선물인버스2X,252670,8,2405,5,-35,-1.43,107017128,120507680,494400000,107017128,-1.43,88.81,21.65,21.65,256330629780,21.56,21.56,256330629780
+YG PLUS,037270,9,4970,2,470,10.44,47177724,3128763,63429410,47177724,10.44,1507.87,74.38,74.38,245001705885,77.72,77.72,245001705885
+KODEX 레버리지,122630,10,15170,2,240,1.61,14281855,11685226,160550000,14281855,1.61,122.22,8.90,8.90,216942864060,8.91,8.91,216942864060
+위츠,459100,11,15160,2,80,0.53,13435870,35672156,12416000,13435870,0.53,37.66,108.21,108.21,216306255010,114.92,114.92,216306255010
+KODEX 코스닥150선물인버스,251340,12,4105,2,55,1.36,46611457,60066900,57700000,46611457,1.36,77.60,80.78,80.78,189404509375,79.97,79.97,189404509375
+대동기어,008830,13,11290,2,490,4.54,15667195,6533746,8987520,15667195,4.54,239.79,174.32,174.32,182482186520,179.84,179.84,182482186520
+유한양행,000100,14,115200,5,-2000,-1.71,1288284,1810183,80209064,1288284,-1.71,71.17,1.61,1.61,149710923100,1.62,1.62,149710923100
+한화에어로스페이스,012450,15,377500,2,21000,5.89,399058,477846,45581161,399058,5.89,83.51,0.88,0.88,148605043000,0.86,0.86,148605043000
+KODEX 코스닥150,229200,16,11500,5,-165,-1.41,12009888,12891532,89300000,12009888,-1.41,93.16,13.45,13.45,139386172260,13.57,13.57,139386172260
+네이처셀,007390,17,21900,5,-4350,-16.57,6178321,2034773,64357156,6178321,-16.57,303.64,9.60,9.60,135208516460,9.59,9.59,135208516460
+효성중공업,298040,18,402000,5,-36000,-8.22,312072,90686,9324548,312072,-8.22,344.12,3.35,3.35,129009596000,3.44,3.44,129009596000
+루닛,328130,19,54300,5,-600,-1.09,2248751,5376451,28942900,2248751,-1.09,41.83,7.77,7.77,126145707200,8.03,8.03,126145707200
+한일단조,024740,20,3150,2,145,4.83,37814197,13691437,32897049,37814197,4.83,276.19,114.95,114.95,125946837560,121.54,121.54,125946837560
+한화오션,042660,21,37000,2,1150,3.21,3389942,5442320,306413394,3389942,3.21,62.29,1.11,1.11,123679691600,1.09,1.09,123679691600
+한화시스템,272210,22,25850,2,800,3.19,4731433,9748263,188919389,4731433,3.19,48.54,2.50,2.50,121461345150,2.49,2.49,121461345150
+리가켐바이오,141080,23,95300,5,-1700,-1.75,1228680,1976365,36610338,1228680,-1.75,62.17,3.36,3.36,117970974100,3.38,3.38,117970974100
+HLB,028300,24,75200,2,1900,2.59,1529647,1299811,131387433,1529647,2.59,117.68,1.16,1.16,115941852700,1.17,1.17,115941852700
+쓰리빌리언,394800,25,4005,2,105,2.69,27795246,52348152,31444038,27795246,2.69,53.10,88.40,88.40,115383913485,91.62,91.62,115383913485
+NAVER,035420,26,189400,5,-300,-0.16,568499,887174,160784508,568499,-0.16,64.08,0.35,0.35,107632018800,0.35,0.35,107632018800
+성광벤드,014620,27,19890,2,3090,18.39,5481243,483763,28600000,5481243,18.39,1133.04,19.17,19.17,106239086540,18.68,18.68,106239086540
+KODEX 200,069500,28,33340,2,290,0.88,3085748,7895737,166300000,3085748,0.88,39.08,1.86,1.86,102955424580,1.86,1.86,102955424580
+현대로템,064350,29,64600,2,2500,4.03,1597534,2908014,109142293,1597534,4.03,54.94,1.46,1.46,102281193100,1.45,1.45,102281193100
+DS단석,017860,30,130800,5,-800,-0.61,731329,803383,5861404,731329,-0.61,91.03,12.48,12.48,98295920000,12.82,12.82,98295920000
diff --git a/top30/20241122/top30-tv-20241122-145001.csv b/top30/20241122/top30-tv-20241122-145001.csv
new file mode 100644
index 000000000000..dbd3b84c51c4
--- /dev/null
+++ b/top30/20241122/top30-tv-20241122-145001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+알테오젠,196170,1,308000,5,-38500,-11.11,4065488,5095425,53318828,4065488,-11.11,79.79,7.62,7.62,1266321702000,7.71,7.71,1266321702000
+삼성전자,005930,2,56300,5,-100,-0.18,13259096,19096850,5969782550,13259096,-0.18,69.43,0.22,0.22,747139573500,0.22,0.22,747139573500
+SK하이닉스,000660,3,176800,2,8000,4.74,3427711,3821502,728002365,3427711,4.74,89.70,0.47,0.47,600191935300,0.47,0.47,600191935300
+펩트론,087010,4,81000,5,-24200,-23.00,6551870,1732715,20657350,6551870,-23.00,378.13,31.72,31.72,531670087800,31.77,31.77,531670087800
+KODEX 코스닥150레버리지,233740,5,7090,5,-185,-2.54,50501559,52572000,203000000,50501559,-2.54,96.06,24.88,24.88,364668758750,25.34,25.34,364668758750
+두산에너빌리티,034020,6,22050,2,1150,5.50,14886873,5994908,640561146,14886873,5.50,248.33,2.32,2.32,330171244150,2.34,2.34,330171244150
+비에이치아이,083650,7,19130,2,2230,13.20,14096298,2502540,30944375,14096298,13.20,563.28,45.55,45.55,268807013120,45.41,45.41,268807013120
+KODEX 200선물인버스2X,252670,8,2400,5,-40,-1.64,108258502,120507680,494400000,108258502,-1.64,89.84,21.90,21.90,259309935155,21.85,21.85,259309935155
+YG PLUS,037270,9,4970,2,470,10.44,47931648,3128763,63429410,47931648,10.44,1531.97,75.57,75.57,248748110395,78.91,78.91,248748110395
+KODEX 레버리지,122630,10,15160,2,230,1.54,14522059,11685226,160550000,14522059,1.54,124.28,9.05,9.05,220585826965,9.06,9.06,220585826965
+위츠,459100,11,15120,2,40,0.27,13497052,35672156,12416000,13497052,0.27,37.84,108.71,108.71,217232408920,115.72,115.72,217232408920
+KODEX 코스닥150선물인버스,251340,12,4110,2,60,1.48,48337527,60066900,57700000,48337527,1.48,80.47,83.77,83.77,196483147535,82.85,82.85,196483147535
+대동기어,008830,13,11360,2,560,5.19,15811551,6533746,8987520,15811551,5.19,242.00,175.93,175.93,184126230010,180.34,180.34,184126230010
+유한양행,000100,14,115400,5,-1800,-1.54,1316961,1810183,80209064,1316961,-1.54,72.75,1.64,1.64,153017457400,1.65,1.65,153017457400
+한화에어로스페이스,012450,15,376500,2,20000,5.61,406645,477846,45581161,406645,5.61,85.10,0.89,0.89,151465481000,0.88,0.88,151465481000
+KODEX 코스닥150,229200,16,11505,5,-160,-1.37,12439548,12891532,89300000,12439548,-1.37,96.49,13.93,13.93,144331974835,14.05,14.05,144331974835
+네이처셀,007390,17,21950,5,-4300,-16.38,6286734,2034773,64357156,6286734,-16.38,308.96,9.77,9.77,137613821410,9.74,9.74,137613821410
+효성중공업,298040,18,406000,5,-32000,-7.31,324989,90686,9324548,324989,-7.31,358.37,3.49,3.49,134240539500,3.55,3.55,134240539500
+루닛,328130,19,54800,5,-100,-0.18,2287435,5376451,28942900,2287435,-0.18,42.55,7.90,7.90,128267285000,8.09,8.09,128267285000
+한일단조,024740,20,3135,2,130,4.33,38005903,13691437,32897049,38005903,4.33,277.59,115.53,115.53,126546681485,122.70,122.70,126546681485
+한화오션,042660,21,36900,2,1050,2.93,3442853,5442320,306413394,3442853,2.93,63.26,1.12,1.12,125631271050,1.11,1.11,125631271050
+한화시스템,272210,22,25800,2,750,2.99,4804338,9748263,188919389,4804338,2.99,49.28,2.54,2.54,123343820750,2.53,2.53,123343820750
+리가켐바이오,141080,23,96100,5,-900,-0.93,1269625,1976365,36610338,1269625,-0.93,64.24,3.47,3.47,121887821500,3.46,3.46,121887821500
+HLB,028300,24,75400,2,2100,2.86,1539574,1299811,131387433,1539574,2.86,118.45,1.17,1.17,116689597900,1.18,1.18,116689597900
+쓰리빌리언,394800,25,3950,2,50,1.28,27936295,52348152,31444038,27936295,1.28,53.37,88.84,88.84,115942977485,93.35,93.35,115942977485
+KODEX 200,069500,26,33340,2,290,0.88,3374498,7895737,166300000,3374498,0.88,42.74,2.03,2.03,112584115465,2.03,2.03,112584115465
+NAVER,035420,27,189300,5,-400,-0.21,580255,887174,160784508,580255,-0.21,65.40,0.36,0.36,109858666300,0.36,0.36,109858666300
+성광벤드,014620,28,19870,2,3070,18.27,5581611,483763,28600000,5581611,18.27,1153.79,19.52,19.52,108235453730,19.05,19.05,108235453730
+현대로템,064350,29,64600,2,2500,4.03,1645693,2908014,109142293,1645693,4.03,56.59,1.51,1.51,105390366400,1.49,1.49,105390366400
+DS단석,017860,30,131000,5,-600,-0.46,746087,803383,5861404,746087,-0.46,92.87,12.73,12.73,100226095900,13.05,13.05,100226095900
diff --git a/top30/20241122/top30-tv-20241122-150002.csv b/top30/20241122/top30-tv-20241122-150002.csv
new file mode 100644
index 000000000000..f9a67b2eeddd
--- /dev/null
+++ b/top30/20241122/top30-tv-20241122-150002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+알테오젠,196170,1,308500,5,-38000,-10.97,4159772,5095425,53318828,4159772,-10.97,81.64,7.80,7.80,1295327857000,7.87,7.87,1295327857000
+삼성전자,005930,2,56200,5,-200,-0.35,13578404,19096850,5969782550,13578404,-0.35,71.10,0.23,0.23,765090336700,0.23,0.23,765090336700
+SK하이닉스,000660,3,176600,2,7800,4.62,3475141,3821502,728002365,3475141,4.62,90.94,0.48,0.48,608574494200,0.47,0.47,608574494200
+펩트론,087010,4,81800,5,-23400,-22.24,6733812,1732715,20657350,6733812,-22.24,388.63,32.60,32.60,546422114800,32.34,32.34,546422114800
+KODEX 코스닥150레버리지,233740,5,7085,5,-190,-2.61,51336682,52572000,203000000,51336682,-2.61,97.65,25.29,25.29,370588366350,25.77,25.77,370588366350
+두산에너빌리티,034020,6,22050,2,1150,5.50,15092913,5994908,640561146,15092913,5.50,251.76,2.36,2.36,334702408200,2.37,2.37,334702408200
+비에이치아이,083650,7,19020,2,2120,12.54,14214846,2502540,30944375,14214846,12.54,568.02,45.94,45.94,271063270270,46.06,46.06,271063270270
+KODEX 200선물인버스2X,252670,8,2405,5,-35,-1.43,109880021,120507680,494400000,109880021,-1.43,91.18,22.22,22.22,263202389930,22.14,22.14,263202389930
+YG PLUS,037270,9,5040,2,540,12.00,48685848,3128763,63429410,48685848,12.00,1556.07,76.76,76.76,252523727130,78.99,78.99,252523727130
+KODEX 레버리지,122630,10,15145,2,215,1.44,14798045,11685226,160550000,14798045,1.44,126.64,9.22,9.22,224770369100,9.24,9.24,224770369100
+위츠,459100,11,15090,2,10,0.07,13560959,35672156,12416000,13560959,0.07,38.02,109.22,109.22,218196677000,116.46,116.46,218196677000
+KODEX 코스닥150선물인버스,251340,12,4110,2,60,1.48,49193422,60066900,57700000,49193422,1.48,81.90,85.26,85.26,199996231265,84.33,84.33,199996231265
+대동기어,008830,13,11520,2,720,6.67,16102751,6533746,8987520,16102751,6.67,246.46,179.17,179.17,187496446970,181.09,181.09,187496446970
+유한양행,000100,14,115400,5,-1800,-1.54,1345625,1810183,80209064,1345625,-1.54,74.34,1.68,1.68,156328358100,1.69,1.69,156328358100
+한화에어로스페이스,012450,15,378500,2,22000,6.17,416262,477846,45581161,416262,6.17,87.11,0.91,0.91,155100310500,0.90,0.90,155100310500
+KODEX 코스닥150,229200,16,11500,5,-165,-1.41,12832239,12891532,89300000,12832239,-1.41,99.54,14.37,14.37,148849327820,14.49,14.49,148849327820
+네이처셀,007390,17,21700,5,-4550,-17.33,6382232,2034773,64357156,6382232,-17.33,313.66,9.92,9.92,139686549360,10.00,10.00,139686549360
+효성중공업,298040,18,402000,5,-36000,-8.22,333797,90686,9324548,333797,-8.22,368.08,3.58,3.58,137784145500,3.68,3.68,137784145500
+루닛,328130,19,55300,2,400,0.73,2334554,5376451,28942900,2334554,0.73,43.42,8.07,8.07,130868945500,8.18,8.18,130868945500
+한화오션,042660,20,36900,2,1050,2.93,3502779,5442320,306413394,3502779,2.93,64.36,1.14,1.14,127842943550,1.13,1.13,127842943550
+한일단조,024740,21,3110,2,105,3.49,38139812,13691437,32897049,38139812,3.49,278.57,115.94,115.94,126964649660,124.10,124.10,126964649660
+한화시스템,272210,22,25850,2,800,3.19,4913189,9748263,188919389,4913189,3.19,50.40,2.60,2.60,126159543200,2.58,2.58,126159543200
+리가켐바이오,141080,23,96700,5,-300,-0.31,1306421,1976365,36610338,1306421,-0.31,66.10,3.57,3.57,125446878000,3.54,3.54,125446878000
+KODEX 200,069500,24,33325,2,275,0.83,3677432,7895737,166300000,3677432,0.83,46.57,2.21,2.21,122684558650,2.21,2.21,122684558650
+HLB,028300,25,75300,2,2000,2.73,1551463,1299811,131387433,1551463,2.73,119.36,1.18,1.18,117585902300,1.19,1.19,117585902300
+쓰리빌리언,394800,26,3935,2,35,0.90,28034409,52348152,31444038,28034409,0.90,53.55,89.16,89.16,116330906630,94.02,94.02,116330906630
+NAVER,035420,27,189100,5,-600,-0.32,598350,887174,160784508,598350,-0.32,67.44,0.37,0.37,113283227100,0.37,0.37,113283227100
+성광벤드,014620,28,19790,2,2990,17.80,5657362,483763,28600000,5657362,17.80,1169.45,19.78,19.78,109735914220,19.39,19.39,109735914220
+현대로템,064350,29,64700,2,2600,4.19,1688067,2908014,109142293,1688067,4.19,58.05,1.55,1.55,108129139500,1.53,1.53,108129139500
+DS단석,017860,30,129400,5,-2200,-1.67,764911,803383,5861404,764911,-1.67,95.21,13.05,13.05,102676511100,13.54,13.54,102676511100
diff --git a/top30/20241122/top30-tv-20241122-151001.csv b/top30/20241122/top30-tv-20241122-151001.csv
new file mode 100644
index 000000000000..e10de713ab99
--- /dev/null
+++ b/top30/20241122/top30-tv-20241122-151001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+알테오젠,196170,1,302000,5,-44500,-12.84,4254245,5095425,53318828,4254245,-12.84,83.49,7.98,7.98,1324050242500,8.22,8.22,1324050242500
+삼성전자,005930,2,56200,5,-200,-0.35,13806660,19096850,5969782550,13806660,-0.35,72.30,0.23,0.23,777913820900,0.23,0.23,777913820900
+SK하이닉스,000660,3,176700,2,7900,4.68,3543433,3821502,728002365,3543433,4.68,92.72,0.49,0.49,620650199600,0.48,0.48,620650199600
+펩트론,087010,4,79900,5,-25300,-24.05,6894951,1732715,20657350,6894951,-24.05,397.93,33.38,33.38,559438811000,33.89,33.89,559438811000
+KODEX 코스닥150레버리지,233740,5,7040,5,-235,-3.23,52133696,52572000,203000000,52133696,-3.23,99.17,25.68,25.68,376211246020,26.32,26.32,376211246020
+두산에너빌리티,034020,6,22100,2,1200,5.74,15260575,5994908,640561146,15260575,5.74,254.56,2.38,2.38,338402090850,2.39,2.39,338402090850
+비에이치아이,083650,7,19140,2,2240,13.25,14337509,2502540,30944375,14337509,13.25,572.92,46.33,46.33,273406075320,46.16,46.16,273406075320
+KODEX 200선물인버스2X,252670,8,2405,5,-35,-1.43,111667945,120507680,494400000,111667945,-1.43,92.66,22.59,22.59,267494511640,22.50,22.50,267494511640
+YG PLUS,037270,9,5040,2,540,12.00,49716534,3128763,63429410,49716534,12.00,1589.02,78.38,78.38,257736584530,80.62,80.62,257736584530
+KODEX 레버리지,122630,10,15160,2,230,1.54,15350304,11685226,160550000,15350304,1.54,131.37,9.56,9.56,233147827795,9.58,9.58,233147827795
+위츠,459100,11,15090,2,10,0.07,13657489,35672156,12416000,13657489,0.07,38.29,110.00,110.00,219657781500,117.24,117.24,219657781500
+KODEX 코스닥150선물인버스,251340,12,4115,2,65,1.60,49984184,60066900,57700000,49984184,1.60,83.21,86.63,86.63,203248538740,85.60,85.60,203248538740
+대동기어,008830,13,11380,2,580,5.37,16212210,6533746,8987520,16212210,5.37,248.13,180.39,180.39,188746176050,184.54,184.54,188746176050
+유한양행,000100,14,115300,5,-1900,-1.62,1383130,1810183,80209064,1383130,-1.62,76.41,1.72,1.72,160659946700,1.74,1.74,160659946700
+한화에어로스페이스,012450,15,378000,2,21500,6.03,426375,477846,45581161,426375,6.03,89.23,0.94,0.94,158922265500,0.92,0.92,158922265500
+KODEX 코스닥150,229200,16,11465,5,-200,-1.71,12992539,12891532,89300000,12992539,-1.71,100.78,14.55,14.55,150689179075,14.72,14.72,150689179075
+네이처셀,007390,17,21200,5,-5050,-19.24,6469009,2034773,64357156,6469009,-19.24,317.92,10.05,10.05,141541469460,10.37,10.37,141541469460
+효성중공업,298040,18,403500,5,-34500,-7.88,342091,90686,9324548,342091,-7.88,377.23,3.67,3.67,141125250500,3.75,3.75,141125250500
+한화오션,042660,19,37450,2,1600,4.46,3851034,5442320,306413394,3851034,4.46,70.76,1.26,1.26,140818019850,1.23,1.23,140818019850
+루닛,328130,20,55000,2,100,0.18,2368431,5376451,28942900,2368431,0.18,44.05,8.18,8.18,132728658900,8.34,8.34,132728658900
+KODEX 200,069500,21,33330,2,280,0.85,3852332,7895737,166300000,3852332,0.85,48.79,2.32,2.32,128517210230,2.32,2.32,128517210230
+리가켐바이오,141080,22,96000,5,-1000,-1.03,1336178,1976365,36610338,1336178,-1.03,67.61,3.65,3.65,128307925800,3.65,3.65,128307925800
+한화시스템,272210,23,25850,2,800,3.19,4987713,9748263,188919389,4987713,3.19,51.17,2.64,2.64,128083124200,2.62,2.62,128083124200
+한일단조,024740,24,3095,2,90,3.00,38441126,13691437,32897049,38441126,3.00,280.77,116.85,116.85,127898176250,125.62,125.62,127898176250
+HLB,028300,25,75400,2,2100,2.86,1585322,1299811,131387433,1585322,2.86,121.97,1.21,1.21,120143273700,1.21,1.21,120143273700
+쓰리빌리언,394800,26,3905,2,5,0.13,28335448,52348152,31444038,28335448,0.13,54.13,90.11,90.11,117507185150,95.70,95.70,117507185150
+NAVER,035420,27,189100,5,-600,-0.32,616571,887174,160784508,616571,-0.32,69.50,0.38,0.38,116727705000,0.38,0.38,116727705000
+성광벤드,014620,28,20050,2,3250,19.35,5759057,483763,28600000,5759057,19.35,1190.47,20.14,20.14,111766337250,19.49,19.49,111766337250
+현대로템,064350,29,64600,2,2500,4.03,1712976,2908014,109142293,1712976,4.03,58.91,1.57,1.57,109740300500,1.56,1.56,109740300500
+DS단석,017860,30,127000,5,-4600,-3.50,811465,803383,5861404,811465,-3.50,101.01,13.84,13.84,108619525700,14.59,14.59,108619525700
diff --git a/top30/20241122/top30-tv-20241122-152002.csv b/top30/20241122/top30-tv-20241122-152002.csv
new file mode 100644
index 000000000000..bb885f534f29
--- /dev/null
+++ b/top30/20241122/top30-tv-20241122-152002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+알테오젠,196170,1,295000,5,-51500,-14.86,4421991,5095425,53318828,4421991,-14.86,86.78,8.29,8.29,1374096603500,8.74,8.74,1374096603500
+삼성전자,005930,2,56100,5,-300,-0.53,14134050,19096850,5969782550,14134050,-0.53,74.01,0.24,0.24,796291461000,0.24,0.24,796291461000
+SK하이닉스,000660,3,176700,2,7900,4.68,3616127,3821502,728002365,3616127,4.68,94.63,0.50,0.50,633493412100,0.49,0.49,633493412100
+펩트론,087010,4,79900,5,-25300,-24.05,7033859,1732715,20657350,7033859,-24.05,405.94,34.05,34.05,570523017200,34.57,34.57,570523017200
+KODEX 코스닥150레버리지,233740,5,7005,5,-270,-3.71,53199685,52572000,203000000,53199685,-3.71,101.19,26.21,26.21,383688772040,26.98,26.98,383688772040
+두산에너빌리티,034020,6,22050,2,1150,5.50,15515021,5994908,640561146,15515021,5.50,258.80,2.42,2.42,344013843800,2.44,2.44,344013843800
+비에이치아이,083650,7,19100,2,2200,13.02,14593755,2502540,30944375,14593755,13.02,583.16,47.16,47.16,278313659770,47.09,47.09,278313659770
+KODEX 200선물인버스2X,252670,8,2405,5,-35,-1.43,114204902,120507680,494400000,114204902,-1.43,94.77,23.10,23.10,273588158445,23.01,23.01,273588158445
+YG PLUS,037270,9,5060,2,560,12.44,50580813,3128763,63429410,50580813,12.44,1616.64,79.74,79.74,262122790090,81.67,81.67,262122790090
+KODEX 레버리지,122630,10,15160,2,230,1.54,15549335,11685226,160550000,15549335,1.54,133.07,9.69,9.69,236165625135,9.70,9.70,236165625135
+위츠,459100,11,14260,5,-820,-5.44,13987403,35672156,12416000,13987403,-5.44,39.21,112.66,112.66,224517001890,126.81,126.81,224517001890
+KODEX 코스닥150선물인버스,251340,12,4130,2,80,1.98,51117216,60066900,57700000,51117216,1.98,85.10,88.59,88.59,207918499025,87.25,87.25,207918499025
+대동기어,008830,13,11480,2,680,6.30,16362324,6533746,8987520,16362324,6.30,250.43,182.06,182.06,190471058430,184.61,184.61,190471058430
+한화오션,042660,14,38200,2,2350,6.56,4620371,5442320,306413394,4620371,6.56,84.90,1.51,1.51,169951437900,1.45,1.45,169951437900
+유한양행,000100,15,115000,5,-2200,-1.88,1432586,1810183,80209064,1432586,-1.88,79.14,1.79,1.79,166347216700,1.80,1.80,166347216700
+한화에어로스페이스,012450,16,378000,2,21500,6.03,440467,477846,45581161,440467,6.03,92.18,0.97,0.97,164249783000,0.95,0.95,164249783000
+KODEX 코스닥150,229200,17,11440,5,-225,-1.93,13167822,12891532,89300000,13167822,-1.93,102.14,14.75,14.75,152695409695,14.95,14.95,152695409695
+효성중공업,298040,18,404500,5,-33500,-7.65,352369,90686,9324548,352369,-7.65,388.56,3.78,3.78,145273771000,3.85,3.85,145273771000
+네이처셀,007390,19,21400,5,-4850,-18.48,6584037,2034773,64357156,6584037,-18.48,323.58,10.23,10.23,143987130460,10.45,10.45,143987130460
+루닛,328130,20,54800,5,-100,-0.18,2401516,5376451,28942900,2401516,-0.18,44.67,8.30,8.30,134542688300,8.48,8.48,134542688300
+한화시스템,272210,21,25700,2,650,2.59,5145948,9748263,188919389,5145948,2.59,52.79,2.72,2.72,132160998700,2.72,2.72,132160998700
+리가켐바이오,141080,22,95700,5,-1300,-1.34,1369821,1976365,36610338,1369821,-1.34,69.31,3.74,3.74,131530716100,3.75,3.75,131530716100
+KODEX 200,069500,23,33340,2,290,0.88,3908517,7895737,166300000,3908517,0.88,49.50,2.35,2.35,130390362645,2.35,2.35,130390362645
+한일단조,024740,24,3070,2,65,2.16,38731439,13691437,32897049,38731439,2.16,282.89,117.74,117.74,128794308960,127.53,127.53,128794308960
+HLB,028300,25,75400,2,2100,2.86,1608283,1299811,131387433,1608283,2.86,123.73,1.22,1.22,121874255600,1.23,1.23,121874255600
+NAVER,035420,26,189400,5,-300,-0.16,635169,887174,160784508,635169,-0.16,71.59,0.40,0.40,120245291900,0.39,0.39,120245291900
+쓰리빌리언,394800,27,3935,2,35,0.90,28574913,52348152,31444038,28574913,0.90,54.59,90.88,90.88,118445515845,95.73,95.73,118445515845
+DS단석,017860,28,128700,5,-2900,-2.20,877143,803383,5861404,877143,-2.20,109.18,14.96,14.96,116972988300,15.51,15.51,116972988300
+성광벤드,014620,29,20200,2,3400,20.24,5914185,483763,28600000,5914185,20.24,1222.54,20.68,20.68,114874784210,19.88,19.88,114874784210
+현대로템,064350,30,64500,2,2400,3.86,1766098,2908014,109142293,1766098,3.86,60.73,1.62,1.62,113177082800,1.61,1.61,113177082800
diff --git a/top30/20241122/top30-tv-20241122-153001.csv b/top30/20241122/top30-tv-20241122-153001.csv
new file mode 100644
index 000000000000..9d47615ec71c
--- /dev/null
+++ b/top30/20241122/top30-tv-20241122-153001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+알테오젠,196170,1,295000,5,-51500,-14.86,4421991,5095425,53318828,4421991,-14.86,86.78,8.29,8.29,1374096603500,8.74,8.74,1374096603500
+삼성전자,005930,2,56100,5,-300,-0.53,14134050,19096850,5969782550,14134050,-0.53,74.01,0.24,0.24,796291461000,0.24,0.24,796291461000
+SK하이닉스,000660,3,176700,2,7900,4.68,3616127,3821502,728002365,3616127,4.68,94.63,0.50,0.50,633493412100,0.49,0.49,633493412100
+펩트론,087010,4,79900,5,-25300,-24.05,7033859,1732715,20657350,7033859,-24.05,405.94,34.05,34.05,570523017200,34.57,34.57,570523017200
+KODEX 코스닥150레버리지,233740,5,7005,5,-270,-3.71,53199685,52572000,203000000,53199685,-3.71,101.19,26.21,26.21,383688772040,26.98,26.98,383688772040
+두산에너빌리티,034020,6,22050,2,1150,5.50,15515021,5994908,640561146,15515021,5.50,258.80,2.42,2.42,344013843800,2.44,2.44,344013843800
+비에이치아이,083650,7,19100,2,2200,13.02,14593755,2502540,30944375,14593755,13.02,583.16,47.16,47.16,278313659770,47.09,47.09,278313659770
+KODEX 200선물인버스2X,252670,8,2405,5,-35,-1.43,114204902,120507680,494400000,114204902,-1.43,94.77,23.10,23.10,273588158445,23.01,23.01,273588158445
+YG PLUS,037270,9,5060,2,560,12.44,50580813,3128763,63429410,50580813,12.44,1616.64,79.74,79.74,262122790090,81.67,81.67,262122790090
+KODEX 레버리지,122630,10,15160,2,230,1.54,15549335,11685226,160550000,15549335,1.54,133.07,9.69,9.69,236165625135,9.70,9.70,236165625135
+위츠,459100,11,14260,5,-820,-5.44,13987403,35672156,12416000,13987403,-5.44,39.21,112.66,112.66,224517001890,126.81,126.81,224517001890
+KODEX 코스닥150선물인버스,251340,12,4130,2,80,1.98,51117216,60066900,57700000,51117216,1.98,85.10,88.59,88.59,207918499025,87.25,87.25,207918499025
+대동기어,008830,13,11480,2,680,6.30,16362324,6533746,8987520,16362324,6.30,250.43,182.06,182.06,190471058430,184.61,184.61,190471058430
+한화오션,042660,14,38150,2,2300,6.42,4748418,5442320,306413394,4748418,6.42,87.25,1.55,1.55,174836430950,1.50,1.50,174836430950
+유한양행,000100,15,115000,5,-2200,-1.88,1432586,1810183,80209064,1432586,-1.88,79.14,1.79,1.79,166347216700,1.80,1.80,166347216700
+한화에어로스페이스,012450,16,378000,2,21500,6.03,440467,477846,45581161,440467,6.03,92.18,0.97,0.97,164249783000,0.95,0.95,164249783000
+KODEX 코스닥150,229200,17,11440,5,-225,-1.93,13167822,12891532,89300000,13167822,-1.93,102.14,14.75,14.75,152695409695,14.95,14.95,152695409695
+효성중공업,298040,18,404500,5,-33500,-7.65,352369,90686,9324548,352369,-7.65,388.56,3.78,3.78,145273771000,3.85,3.85,145273771000
+네이처셀,007390,19,21400,5,-4850,-18.48,6584037,2034773,64357156,6584037,-18.48,323.58,10.23,10.23,143987130460,10.45,10.45,143987130460
+루닛,328130,20,54800,5,-100,-0.18,2401516,5376451,28942900,2401516,-0.18,44.67,8.30,8.30,134542688300,8.48,8.48,134542688300
+한화시스템,272210,21,25700,2,650,2.59,5145948,9748263,188919389,5145948,2.59,52.79,2.72,2.72,132160998700,2.72,2.72,132160998700
+리가켐바이오,141080,22,95700,5,-1300,-1.34,1369821,1976365,36610338,1369821,-1.34,69.31,3.74,3.74,131530716100,3.75,3.75,131530716100
+KODEX 200,069500,23,33340,2,290,0.88,3908517,7895737,166300000,3908517,0.88,49.50,2.35,2.35,130390362645,2.35,2.35,130390362645
+한일단조,024740,24,3070,2,65,2.16,38731439,13691437,32897049,38731439,2.16,282.89,117.74,117.74,128794308960,127.53,127.53,128794308960
+HLB,028300,25,75400,2,2100,2.86,1608283,1299811,131387433,1608283,2.86,123.73,1.22,1.22,121874255600,1.23,1.23,121874255600
+NAVER,035420,26,189400,5,-300,-0.16,635169,887174,160784508,635169,-0.16,71.59,0.40,0.40,120245291900,0.39,0.39,120245291900
+쓰리빌리언,394800,27,3935,2,35,0.90,28574913,52348152,31444038,28574913,0.90,54.59,90.88,90.88,118445515845,95.73,95.73,118445515845
+DS단석,017860,28,128700,5,-2900,-2.20,877143,803383,5861404,877143,-2.20,109.18,14.96,14.96,116972988300,15.51,15.51,116972988300
+성광벤드,014620,29,20200,2,3400,20.24,5914185,483763,28600000,5914185,20.24,1222.54,20.68,20.68,114874784210,19.88,19.88,114874784210
+현대로템,064350,30,64500,2,2400,3.86,1766098,2908014,109142293,1766098,3.86,60.73,1.62,1.62,113177082800,1.61,1.61,113177082800
diff --git a/top30/20241122/top30-tv-20241122-154001.csv b/top30/20241122/top30-tv-20241122-154001.csv
new file mode 100644
index 000000000000..d6cb6d2ebca6
--- /dev/null
+++ b/top30/20241122/top30-tv-20241122-154001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+알테오젠,196170,1,292000,5,-54500,-15.73,4518387,5095425,53318828,4518387,-15.73,88.68,8.47,8.47,1402244235500,9.01,9.01,1402244235500
+삼성전자,005930,2,56000,5,-400,-0.71,15104272,19096850,5969782550,15104272,-0.71,79.09,0.25,0.25,850623893000,0.25,0.25,850623893000
+SK하이닉스,000660,3,176700,2,7900,4.68,3786001,3821502,728002365,3786001,4.68,99.07,0.52,0.52,663510147900,0.52,0.52,663510147900
+펩트론,087010,4,78900,5,-26300,-25.00,7084694,1732715,20657350,7084694,-25.00,408.88,34.30,34.30,574533898700,35.25,35.25,574533898700
+KODEX 코스닥150레버리지,233740,5,6980,5,-295,-4.05,54375422,52572000,203000000,54375422,-4.05,103.43,26.79,26.79,391895416300,27.66,27.66,391895416300
+두산에너빌리티,034020,6,22100,2,1200,5.74,15722222,5994908,640561146,15722222,5.74,262.26,2.45,2.45,348592985900,2.46,2.46,348592985900
+비에이치아이,083650,7,19100,2,2200,13.02,14691457,2502540,30944375,14691457,13.02,587.06,47.48,47.48,280179767970,47.40,47.40,280179767970
+KODEX 200선물인버스2X,252670,8,2400,5,-40,-1.64,115335454,120507680,494400000,115335454,-1.64,95.71,23.33,23.33,276301483245,23.29,23.29,276301483245
+YG PLUS,037270,9,5090,2,590,13.11,51039516,3128763,63429410,51039516,13.11,1631.30,80.47,80.47,264457588360,81.91,81.91,264457588360
+KODEX 레버리지,122630,10,15170,2,240,1.61,15689026,11685226,160550000,15689026,1.61,134.26,9.77,9.77,238284737605,9.78,9.78,238284737605
+위츠,459100,11,13970,5,-1110,-7.36,14112428,35672156,12416000,14112428,-7.36,39.56,113.66,113.66,226263601140,130.45,130.45,226263601140
+KODEX 코스닥150선물인버스,251340,12,4140,2,90,2.22,51706947,60066900,57700000,51706947,2.22,86.08,89.61,89.61,210359985365,88.06,88.06,210359985365
+대동기어,008830,13,11560,2,760,7.04,16446228,6533746,8987520,16446228,7.04,251.71,182.99,182.99,191440988670,184.26,184.26,191440988670
+한화에어로스페이스,012450,14,379500,2,23000,6.45,471751,477846,45581161,471751,6.45,98.72,1.03,1.03,176122061000,1.02,1.02,176122061000
+한화오션,042660,15,38150,2,2300,6.42,4757793,5442320,306413394,4757793,6.42,87.42,1.55,1.55,175194087200,1.50,1.50,175194087200
+유한양행,000100,16,115100,5,-2100,-1.79,1473141,1810183,80209064,1473141,-1.79,81.38,1.84,1.84,171015097200,1.85,1.85,171015097200
+KODEX 코스닥150,229200,17,11400,5,-265,-2.27,13302737,12891532,89300000,13302737,-2.27,103.19,14.90,14.90,154233440695,15.15,15.15,154233440695
+효성중공업,298040,18,406500,5,-31500,-7.19,357639,90686,9324548,357639,-7.19,394.37,3.84,3.84,147416026000,3.89,3.89,147416026000
+네이처셀,007390,19,21250,5,-5000,-19.05,6622795,2034773,64357156,6622795,-19.05,325.48,10.29,10.29,144810737960,10.59,10.59,144810737960
+NAVER,035420,20,190000,2,300,0.16,729301,887174,160784508,729301,0.16,82.20,0.45,0.45,138130371900,0.45,0.45,138130371900
+루닛,328130,21,55000,2,100,0.18,2425639,5376451,28942900,2425639,0.18,45.12,8.38,8.38,135869453300,8.54,8.54,135869453300
+한화시스템,272210,22,25800,2,750,2.99,5257361,9748263,188919389,5257361,2.99,53.93,2.78,2.78,135035454100,2.77,2.77,135035454100
+KODEX 200,069500,23,33345,2,295,0.89,4004998,7895737,166300000,4004998,0.89,50.72,2.41,2.41,133607521590,2.41,2.41,133607521590
+리가켐바이오,141080,24,95500,5,-1500,-1.55,1389011,1976365,36610338,1389011,-1.55,70.28,3.79,3.79,133363361100,3.81,3.81,133363361100
+한일단조,024740,25,3100,2,95,3.16,38909573,13691437,32897049,38909573,3.16,284.19,118.28,118.28,129346524360,126.83,126.83,129346524360
+HLB,028300,26,75400,2,2100,2.86,1637738,1299811,131387433,1637738,2.86,126.00,1.25,1.25,124095162600,1.25,1.25,124095162600
+DS단석,017860,27,128800,5,-2800,-2.13,905572,803383,5861404,905572,-2.13,112.72,15.45,15.45,120634643500,15.98,15.98,120634643500
+현대로템,064350,28,64800,2,2700,4.35,1861718,2908014,109142293,1861718,4.35,64.02,1.71,1.71,119373258800,1.69,1.69,119373258800
+쓰리빌리언,394800,29,3945,2,45,1.15,28700977,52348152,31444038,28700977,1.15,54.83,91.28,91.28,118942838325,95.89,95.89,118942838325
+성광벤드,014620,30,20350,2,3550,21.13,6038622,483763,28600000,6038622,21.13,1248.26,21.11,21.11,117407077160,20.17,20.17,117407077160
diff --git a/top30/20241122/top30-tv-20241122-155001.csv b/top30/20241122/top30-tv-20241122-155001.csv
new file mode 100644
index 000000000000..6b65de6d13da
--- /dev/null
+++ b/top30/20241122/top30-tv-20241122-155001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+알테오젠,196170,1,292000,5,-54500,-15.73,4522105,5095425,53318828,4522105,-15.73,88.75,8.48,8.48,1403329891500,9.01,9.01,1403329891500
+삼성전자,005930,2,56000,5,-400,-0.71,15120674,19096850,5969782550,15120674,-0.71,79.18,0.25,0.25,851542405000,0.25,0.25,851542405000
+SK하이닉스,000660,3,176700,2,7900,4.68,3788439,3821502,728002365,3788439,4.68,99.13,0.52,0.52,663940942500,0.52,0.52,663940942500
+펩트론,087010,4,78900,5,-26300,-25.00,7085862,1732715,20657350,7085862,-25.00,408.95,34.30,34.30,574626053900,35.26,35.26,574626053900
+KODEX 코스닥150레버리지,233740,5,6980,5,-295,-4.05,54401702,52572000,203000000,54401702,-4.05,103.48,26.80,26.80,392078850700,27.67,27.67,392078850700
+두산에너빌리티,034020,6,22100,2,1200,5.74,15740819,5994908,640561146,15740819,5.74,262.57,2.46,2.46,349003979600,2.47,2.47,349003979600
+비에이치아이,083650,7,19100,2,2200,13.02,14701036,2502540,30944375,14701036,13.02,587.44,47.51,47.51,280362726870,47.44,47.44,280362726870
+KODEX 200선물인버스2X,252670,8,2400,5,-40,-1.64,115344588,120507680,494400000,115344588,-1.64,95.72,23.33,23.33,276323404845,23.29,23.29,276323404845
+YG PLUS,037270,9,5090,2,590,13.11,51103514,3128763,63429410,51103514,13.11,1633.35,80.57,80.57,264783338180,82.01,82.01,264783338180
+KODEX 레버리지,122630,10,15170,2,240,1.61,15693027,11685226,160550000,15693027,1.61,134.30,9.77,9.77,238345432775,9.79,9.79,238345432775
+위츠,459100,11,13970,5,-1110,-7.36,14117029,35672156,12416000,14117029,-7.36,39.57,113.70,113.70,226327877110,130.48,130.48,226327877110
+KODEX 코스닥150선물인버스,251340,12,4140,2,90,2.22,51769791,60066900,57700000,51769791,2.22,86.19,89.72,89.72,210620159525,88.17,88.17,210620159525
+대동기어,008830,13,11560,2,760,7.04,16454525,6533746,8987520,16454525,7.04,251.84,183.08,183.08,191536901990,184.35,184.35,191536901990
+한화에어로스페이스,012450,14,379500,2,23000,6.45,471912,477846,45581161,471912,6.45,98.76,1.04,1.04,176183160500,1.02,1.02,176183160500
+한화오션,042660,15,38150,2,2300,6.42,4773534,5442320,306413394,4773534,6.42,87.71,1.56,1.56,175794606350,1.50,1.50,175794606350
+유한양행,000100,16,115100,5,-2100,-1.79,1474148,1810183,80209064,1474148,-1.79,81.44,1.84,1.84,171131002900,1.85,1.85,171131002900
+KODEX 코스닥150,229200,17,11400,5,-265,-2.27,13313761,12891532,89300000,13313761,-2.27,103.28,14.91,14.91,154359114295,15.16,15.16,154359114295
+효성중공업,298040,18,406500,5,-31500,-7.19,357754,90686,9324548,357754,-7.19,394.50,3.84,3.84,147462773500,3.89,3.89,147462773500
+네이처셀,007390,19,21250,5,-5000,-19.05,6625029,2034773,64357156,6625029,-19.05,325.59,10.29,10.29,144858210460,10.59,10.59,144858210460
+NAVER,035420,20,190000,2,300,0.16,729558,887174,160784508,729558,0.16,82.23,0.45,0.45,138179201900,0.45,0.45,138179201900
+루닛,328130,21,55000,2,100,0.18,2425869,5376451,28942900,2425869,0.18,45.12,8.38,8.38,135882103300,8.54,8.54,135882103300
+한화시스템,272210,22,25800,2,750,2.99,5258138,9748263,188919389,5258138,2.99,53.94,2.78,2.78,135055500700,2.77,2.77,135055500700
+KODEX 200,069500,23,33345,2,295,0.89,4006120,7895737,166300000,4006120,0.89,50.74,2.41,2.41,133644934680,2.41,2.41,133644934680
+리가켐바이오,141080,24,95500,5,-1500,-1.55,1391565,1976365,36610338,1391565,-1.55,70.41,3.80,3.80,133607268100,3.82,3.82,133607268100
+한일단조,024740,25,3100,2,95,3.16,38915929,13691437,32897049,38915929,3.16,284.24,118.30,118.30,129366227960,126.85,126.85,129366227960
+HLB,028300,26,75400,2,2100,2.86,1638593,1299811,131387433,1638593,2.86,126.06,1.25,1.25,124159629600,1.25,1.25,124159629600
+DS단석,017860,27,128800,5,-2800,-2.13,907656,803383,5861404,907656,-2.13,112.98,15.49,15.49,120903062700,16.01,16.01,120903062700
+현대로템,064350,28,64800,2,2700,4.35,1862089,2908014,109142293,1862089,4.35,64.03,1.71,1.71,119397299600,1.69,1.69,119397299600
+쓰리빌리언,394800,29,3945,2,45,1.15,28705223,52348152,31444038,28705223,1.15,54.84,91.29,91.29,118959588795,95.90,95.90,118959588795
+성광벤드,014620,30,20350,2,3550,21.13,6042980,483763,28600000,6042980,21.13,1249.16,21.13,21.13,117495762460,20.19,20.19,117495762460
diff --git a/top30/20241122/top30-tv-20241122-160002.csv b/top30/20241122/top30-tv-20241122-160002.csv
new file mode 100644
index 000000000000..9ce2d725e593
--- /dev/null
+++ b/top30/20241122/top30-tv-20241122-160002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+알테오젠,196170,1,292000,5,-54500,-15.73,4525404,5095425,53318828,4525404,-15.73,88.81,8.49,8.49,1404293199500,9.02,9.02,1404293199500
+삼성전자,005930,2,56000,5,-400,-0.71,15127462,19096850,5969782550,15127462,-0.71,79.21,0.25,0.25,851922533000,0.25,0.25,851922533000
+SK하이닉스,000660,3,176700,2,7900,4.68,3789257,3821502,728002365,3789257,4.68,99.16,0.52,0.52,664085483100,0.52,0.52,664085483100
+펩트론,087010,4,78900,5,-26300,-25.00,7086809,1732715,20657350,7086809,-25.00,409.00,34.31,34.31,574700772200,35.26,35.26,574700772200
+KODEX 코스닥150레버리지,233740,5,6980,5,-295,-4.05,54420785,52572000,203000000,54420785,-4.05,103.52,26.81,26.81,392212050040,27.68,27.68,392212050040
+두산에너빌리티,034020,6,22100,2,1200,5.74,15750128,5994908,640561146,15750128,5.74,262.73,2.46,2.46,349209708500,2.47,2.47,349209708500
+비에이치아이,083650,7,19100,2,2200,13.02,14704015,2502540,30944375,14704015,13.02,587.56,47.52,47.52,280419625770,47.45,47.45,280419625770
+KODEX 200선물인버스2X,252670,8,2400,5,-40,-1.64,115390453,120507680,494400000,115390453,-1.64,95.75,23.34,23.34,276433480845,23.30,23.30,276433480845
+YG PLUS,037270,9,5090,2,590,13.11,51117883,3128763,63429410,51117883,13.11,1633.80,80.59,80.59,264856476390,82.04,82.04,264856476390
+KODEX 레버리지,122630,10,15170,2,240,1.61,15693593,11685226,160550000,15693593,1.61,134.30,9.77,9.77,238354018995,9.79,9.79,238354018995
+위츠,459100,11,13970,5,-1110,-7.36,14125507,35672156,12416000,14125507,-7.36,39.60,113.77,113.77,226446314770,130.55,130.55,226446314770
+KODEX 코스닥150선물인버스,251340,12,4140,2,90,2.22,51770341,60066900,57700000,51770341,2.22,86.19,89.72,89.72,210622436525,88.17,88.17,210622436525
+대동기어,008830,13,11560,2,760,7.04,16458404,6533746,8987520,16458404,7.04,251.90,183.13,183.13,191581743230,184.40,184.40,191581743230
+한화에어로스페이스,012450,14,379500,2,23000,6.45,472065,477846,45581161,472065,6.45,98.79,1.04,1.04,176241224000,1.02,1.02,176241224000
+한화오션,042660,15,38150,2,2300,6.42,4777272,5442320,306413394,4777272,6.42,87.78,1.56,1.56,175937211050,1.51,1.51,175937211050
+유한양행,000100,16,115100,5,-2100,-1.79,1474665,1810183,80209064,1474665,-1.79,81.46,1.84,1.84,171190509600,1.85,1.85,171190509600
+KODEX 코스닥150,229200,17,11400,5,-265,-2.27,13315146,12891532,89300000,13315146,-2.27,103.29,14.91,14.91,154374903295,15.16,15.16,154374903295
+효성중공업,298040,18,406500,5,-31500,-7.19,357763,90686,9324548,357763,-7.19,394.51,3.84,3.84,147466432000,3.89,3.89,147466432000
+네이처셀,007390,19,21250,5,-5000,-19.05,6626075,2034773,64357156,6626075,-19.05,325.64,10.30,10.30,144880437960,10.59,10.59,144880437960
+NAVER,035420,20,190000,2,300,0.16,729665,887174,160784508,729665,0.16,82.25,0.45,0.45,138199531900,0.45,0.45,138199531900
+루닛,328130,21,55000,2,100,0.18,2426135,5376451,28942900,2426135,0.18,45.13,8.38,8.38,135896733300,8.54,8.54,135896733300
+한화시스템,272210,22,25800,2,750,2.99,5258914,9748263,188919389,5258914,2.99,53.95,2.78,2.78,135075521500,2.77,2.77,135075521500
+리가켐바이오,141080,23,95500,5,-1500,-1.55,1392482,1976365,36610338,1392482,-1.55,70.46,3.80,3.80,133694841600,3.82,3.82,133694841600
+KODEX 200,069500,24,33345,2,295,0.89,4006225,7895737,166300000,4006225,0.89,50.74,2.41,2.41,133648435905,2.41,2.41,133648435905
+한일단조,024740,25,3100,2,95,3.16,38918025,13691437,32897049,38918025,3.16,284.25,118.30,118.30,129372725560,126.86,126.86,129372725560
+HLB,028300,26,75400,2,2100,2.86,1639055,1299811,131387433,1639055,2.86,126.10,1.25,1.25,124194464400,1.25,1.25,124194464400
+DS단석,017860,27,128800,5,-2800,-2.13,908844,803383,5861404,908844,-2.13,113.13,15.51,15.51,121056077100,16.04,16.04,121056077100
+현대로템,064350,28,64800,2,2700,4.35,1863680,2908014,109142293,1863680,4.35,64.09,1.71,1.71,119500396400,1.69,1.69,119500396400
+쓰리빌리언,394800,29,3945,2,45,1.15,28705674,52348152,31444038,28705674,1.15,54.84,91.29,91.29,118961367990,95.90,95.90,118961367990
+성광벤드,014620,30,20350,2,3550,21.13,6045498,483763,28600000,6045498,21.13,1249.68,21.14,21.14,117547003760,20.20,20.20,117547003760
diff --git a/top30/20241122/top30-tv-20241122-161001.csv b/top30/20241122/top30-tv-20241122-161001.csv
new file mode 100644
index 000000000000..9ce2d725e593
--- /dev/null
+++ b/top30/20241122/top30-tv-20241122-161001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+알테오젠,196170,1,292000,5,-54500,-15.73,4525404,5095425,53318828,4525404,-15.73,88.81,8.49,8.49,1404293199500,9.02,9.02,1404293199500
+삼성전자,005930,2,56000,5,-400,-0.71,15127462,19096850,5969782550,15127462,-0.71,79.21,0.25,0.25,851922533000,0.25,0.25,851922533000
+SK하이닉스,000660,3,176700,2,7900,4.68,3789257,3821502,728002365,3789257,4.68,99.16,0.52,0.52,664085483100,0.52,0.52,664085483100
+펩트론,087010,4,78900,5,-26300,-25.00,7086809,1732715,20657350,7086809,-25.00,409.00,34.31,34.31,574700772200,35.26,35.26,574700772200
+KODEX 코스닥150레버리지,233740,5,6980,5,-295,-4.05,54420785,52572000,203000000,54420785,-4.05,103.52,26.81,26.81,392212050040,27.68,27.68,392212050040
+두산에너빌리티,034020,6,22100,2,1200,5.74,15750128,5994908,640561146,15750128,5.74,262.73,2.46,2.46,349209708500,2.47,2.47,349209708500
+비에이치아이,083650,7,19100,2,2200,13.02,14704015,2502540,30944375,14704015,13.02,587.56,47.52,47.52,280419625770,47.45,47.45,280419625770
+KODEX 200선물인버스2X,252670,8,2400,5,-40,-1.64,115390453,120507680,494400000,115390453,-1.64,95.75,23.34,23.34,276433480845,23.30,23.30,276433480845
+YG PLUS,037270,9,5090,2,590,13.11,51117883,3128763,63429410,51117883,13.11,1633.80,80.59,80.59,264856476390,82.04,82.04,264856476390
+KODEX 레버리지,122630,10,15170,2,240,1.61,15693593,11685226,160550000,15693593,1.61,134.30,9.77,9.77,238354018995,9.79,9.79,238354018995
+위츠,459100,11,13970,5,-1110,-7.36,14125507,35672156,12416000,14125507,-7.36,39.60,113.77,113.77,226446314770,130.55,130.55,226446314770
+KODEX 코스닥150선물인버스,251340,12,4140,2,90,2.22,51770341,60066900,57700000,51770341,2.22,86.19,89.72,89.72,210622436525,88.17,88.17,210622436525
+대동기어,008830,13,11560,2,760,7.04,16458404,6533746,8987520,16458404,7.04,251.90,183.13,183.13,191581743230,184.40,184.40,191581743230
+한화에어로스페이스,012450,14,379500,2,23000,6.45,472065,477846,45581161,472065,6.45,98.79,1.04,1.04,176241224000,1.02,1.02,176241224000
+한화오션,042660,15,38150,2,2300,6.42,4777272,5442320,306413394,4777272,6.42,87.78,1.56,1.56,175937211050,1.51,1.51,175937211050
+유한양행,000100,16,115100,5,-2100,-1.79,1474665,1810183,80209064,1474665,-1.79,81.46,1.84,1.84,171190509600,1.85,1.85,171190509600
+KODEX 코스닥150,229200,17,11400,5,-265,-2.27,13315146,12891532,89300000,13315146,-2.27,103.29,14.91,14.91,154374903295,15.16,15.16,154374903295
+효성중공업,298040,18,406500,5,-31500,-7.19,357763,90686,9324548,357763,-7.19,394.51,3.84,3.84,147466432000,3.89,3.89,147466432000
+네이처셀,007390,19,21250,5,-5000,-19.05,6626075,2034773,64357156,6626075,-19.05,325.64,10.30,10.30,144880437960,10.59,10.59,144880437960
+NAVER,035420,20,190000,2,300,0.16,729665,887174,160784508,729665,0.16,82.25,0.45,0.45,138199531900,0.45,0.45,138199531900
+루닛,328130,21,55000,2,100,0.18,2426135,5376451,28942900,2426135,0.18,45.13,8.38,8.38,135896733300,8.54,8.54,135896733300
+한화시스템,272210,22,25800,2,750,2.99,5258914,9748263,188919389,5258914,2.99,53.95,2.78,2.78,135075521500,2.77,2.77,135075521500
+리가켐바이오,141080,23,95500,5,-1500,-1.55,1392482,1976365,36610338,1392482,-1.55,70.46,3.80,3.80,133694841600,3.82,3.82,133694841600
+KODEX 200,069500,24,33345,2,295,0.89,4006225,7895737,166300000,4006225,0.89,50.74,2.41,2.41,133648435905,2.41,2.41,133648435905
+한일단조,024740,25,3100,2,95,3.16,38918025,13691437,32897049,38918025,3.16,284.25,118.30,118.30,129372725560,126.86,126.86,129372725560
+HLB,028300,26,75400,2,2100,2.86,1639055,1299811,131387433,1639055,2.86,126.10,1.25,1.25,124194464400,1.25,1.25,124194464400
+DS단석,017860,27,128800,5,-2800,-2.13,908844,803383,5861404,908844,-2.13,113.13,15.51,15.51,121056077100,16.04,16.04,121056077100
+현대로템,064350,28,64800,2,2700,4.35,1863680,2908014,109142293,1863680,4.35,64.09,1.71,1.71,119500396400,1.69,1.69,119500396400
+쓰리빌리언,394800,29,3945,2,45,1.15,28705674,52348152,31444038,28705674,1.15,54.84,91.29,91.29,118961367990,95.90,95.90,118961367990
+성광벤드,014620,30,20350,2,3550,21.13,6045498,483763,28600000,6045498,21.13,1249.68,21.14,21.14,117547003760,20.20,20.20,117547003760
diff --git a/top30/20241122/top30-tv-20241122-162001.csv b/top30/20241122/top30-tv-20241122-162001.csv
new file mode 100644
index 000000000000..f9dfe228479f
--- /dev/null
+++ b/top30/20241122/top30-tv-20241122-162001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+알테오젠,196170,1,292000,5,-54500,-15.73,4529478,5095425,53318828,4529478,-15.73,88.89,8.50,8.50,1405468548500,9.03,9.03,1405468548500
+삼성전자,005930,2,56000,5,-400,-0.71,15132960,19096850,5969782550,15132960,-0.71,79.24,0.25,0.25,852230421000,0.25,0.25,852230421000
+SK하이닉스,000660,3,176700,2,7900,4.68,3791369,3821502,728002365,3791369,4.68,99.21,0.52,0.52,664457828700,0.52,0.52,664457828700
+펩트론,087010,4,78900,5,-26300,-25.00,7092056,1732715,20657350,7092056,-25.00,409.30,34.33,34.33,575108988800,35.29,35.29,575108988800
+KODEX 코스닥150레버리지,233740,5,6980,5,-295,-4.05,54462510,52572000,203000000,54462510,-4.05,103.60,26.83,26.83,392502247415,27.70,27.70,392502247415
+두산에너빌리티,034020,6,22100,2,1200,5.74,15767803,5994908,640561146,15767803,5.74,263.02,2.46,2.46,349600817500,2.47,2.47,349600817500
+비에이치아이,083650,7,19100,2,2200,13.02,14706363,2502540,30944375,14706363,13.02,587.66,47.53,47.53,280464284730,47.45,47.45,280464284730
+KODEX 200선물인버스2X,252670,8,2400,5,-40,-1.64,115415745,120507680,494400000,115415745,-1.64,95.77,23.34,23.34,276494181645,23.30,23.30,276494181645
+YG PLUS,037270,9,5090,2,590,13.11,51147455,3128763,63429410,51147455,13.11,1634.75,80.64,80.64,265007293590,82.08,82.08,265007293590
+KODEX 레버리지,122630,10,15170,2,240,1.61,15696109,11685226,160550000,15696109,1.61,134.32,9.78,9.78,238392174135,9.79,9.79,238392174135
+위츠,459100,11,13970,5,-1110,-7.36,14140338,35672156,12416000,14140338,-7.36,39.64,113.89,113.89,226649944400,130.67,130.67,226649944400
+KODEX 코스닥150선물인버스,251340,12,4140,2,90,2.22,51851243,60066900,57700000,51851243,2.22,86.32,89.86,89.86,210958179825,88.31,88.31,210958179825
+대동기어,008830,13,11560,2,760,7.04,16460253,6533746,8987520,16460253,7.04,251.93,183.15,183.15,191603025220,184.42,184.42,191603025220
+한화오션,042660,14,38150,2,2300,6.42,4786312,5442320,306413394,4786312,6.42,87.95,1.56,1.56,176282087050,1.51,1.51,176282087050
+한화에어로스페이스,012450,15,379500,2,23000,6.45,472164,477846,45581161,472164,6.45,98.81,1.04,1.04,176278943000,1.02,1.02,176278943000
+유한양행,000100,16,115100,5,-2100,-1.79,1476270,1810183,80209064,1476270,-1.79,81.55,1.84,1.84,171375084600,1.86,1.86,171375084600
+KODEX 코스닥150,229200,17,11400,5,-265,-2.27,13318787,12891532,89300000,13318787,-2.27,103.31,14.91,14.91,154416374285,15.17,15.17,154416374285
+효성중공업,298040,18,406500,5,-31500,-7.19,357776,90686,9324548,357776,-7.19,394.52,3.84,3.84,147471723000,3.89,3.89,147471723000
+네이처셀,007390,19,21250,5,-5000,-19.05,6630189,2034773,64357156,6630189,-19.05,325.84,10.30,10.30,144966420560,10.60,10.60,144966420560
+NAVER,035420,20,190000,2,300,0.16,729822,887174,160784508,729822,0.16,82.26,0.45,0.45,138229173500,0.45,0.45,138229173500
+루닛,328130,21,55000,2,100,0.18,2431243,5376451,28942900,2431243,0.18,45.22,8.40,8.40,136180738100,8.55,8.55,136180738100
+한화시스템,272210,22,25800,2,750,2.99,5263445,9748263,188919389,5263445,2.99,53.99,2.79,2.79,135192421300,2.77,2.77,135192421300
+리가켐바이오,141080,23,95500,5,-1500,-1.55,1392680,1976365,36610338,1392680,-1.55,70.47,3.80,3.80,133713829800,3.82,3.82,133713829800
+KODEX 200,069500,24,33345,2,295,0.89,4006227,7895737,166300000,4006227,0.89,50.74,2.41,2.41,133648502615,2.41,2.41,133648502615
+한일단조,024740,25,3100,2,95,3.16,38961294,13691437,32897049,38961294,3.16,284.57,118.43,118.43,129508373875,126.99,126.99,129508373875
+HLB,028300,26,75400,2,2100,2.86,1639511,1299811,131387433,1639511,2.86,126.13,1.25,1.25,124228846800,1.25,1.25,124228846800
+DS단석,017860,27,128800,5,-2800,-2.13,910371,803383,5861404,910371,-2.13,113.32,15.53,15.53,121252754700,16.06,16.06,121252754700
+현대로템,064350,28,64800,2,2700,4.35,1864567,2908014,109142293,1864567,4.35,64.12,1.71,1.71,119557962700,1.69,1.69,119557962700
+쓰리빌리언,394800,29,3945,2,45,1.15,28818076,52348152,31444038,28818076,1.15,55.05,91.65,91.65,119419406140,96.27,96.27,119419406140
+성광벤드,014620,30,20350,2,3550,21.13,6052093,483763,28600000,6052093,21.13,1251.05,21.16,21.16,117679893010,20.22,20.22,117679893010
diff --git a/top30/20241122/top30-tv-20241122-163002.csv b/top30/20241122/top30-tv-20241122-163002.csv
new file mode 100644
index 000000000000..1520d29cacdd
--- /dev/null
+++ b/top30/20241122/top30-tv-20241122-163002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+알테오젠,196170,1,292000,5,-54500,-15.73,4536356,5095425,53318828,4536356,-15.73,89.03,8.51,8.51,1407449412500,9.04,9.04,1407449412500
+삼성전자,005930,2,56000,5,-400,-0.71,15144341,19096850,5969782550,15144341,-0.71,79.30,0.25,0.25,852867757000,0.26,0.26,852867757000
+SK하이닉스,000660,3,176700,2,7900,4.68,3793912,3821502,728002365,3793912,4.68,99.28,0.52,0.52,664905651000,0.52,0.52,664905651000
+펩트론,087010,4,78900,5,-26300,-25.00,7097669,1732715,20657350,7097669,-25.00,409.63,34.36,34.36,575546802800,35.31,35.31,575546802800
+KODEX 코스닥150레버리지,233740,5,6980,5,-295,-4.05,54507655,52572000,203000000,54507655,-4.05,103.68,26.85,26.85,392816230890,27.72,27.72,392816230890
+두산에너빌리티,034020,6,22100,2,1200,5.74,15767803,5994908,640561146,15767803,5.74,263.02,2.46,2.46,349600817500,2.47,2.47,349600817500
+비에이치아이,083650,7,19100,2,2200,13.02,14707837,2502540,30944375,14707837,13.02,587.72,47.53,47.53,280492423390,47.46,47.46,280492423390
+KODEX 200선물인버스2X,252670,8,2400,5,-40,-1.64,115507527,120507680,494400000,115507527,-1.64,95.85,23.36,23.36,276714458445,23.32,23.32,276714458445
+YG PLUS,037270,9,5090,2,590,13.11,51187116,3128763,63429410,51187116,13.11,1636.02,80.70,80.70,265209564690,82.14,82.14,265209564690
+KODEX 레버리지,122630,10,15170,2,240,1.61,15705168,11685226,160550000,15705168,1.61,134.40,9.78,9.78,238529372690,9.79,9.79,238529372690
+위츠,459100,11,13970,5,-1110,-7.36,14166860,35672156,12416000,14166860,-7.36,39.71,114.10,114.10,227011969700,130.88,130.88,227011969700
+KODEX 코스닥150선물인버스,251340,12,4140,2,90,2.22,51892818,60066900,57700000,51892818,2.22,86.39,89.94,89.94,211130923950,88.38,88.38,211130923950
+대동기어,008830,13,11560,2,760,7.04,16469826,6533746,8987520,16469826,7.04,252.07,183.25,183.25,191712348880,184.52,184.52,191712348880
+한화오션,042660,14,38150,2,2300,6.42,4793568,5442320,306413394,4793568,6.42,88.08,1.56,1.56,176558540650,1.51,1.51,176558540650
+한화에어로스페이스,012450,15,379500,2,23000,6.45,472530,477846,45581161,472530,6.45,98.89,1.04,1.04,176418389000,1.02,1.02,176418389000
+유한양행,000100,16,115100,5,-2100,-1.79,1477551,1810183,80209064,1477551,-1.79,81.62,1.84,1.84,171522271500,1.86,1.86,171522271500
+KODEX 코스닥150,229200,17,11400,5,-265,-2.27,13321114,12891532,89300000,13321114,-2.27,103.33,14.92,14.92,154442878815,15.17,15.17,154442878815
+효성중공업,298040,18,406500,5,-31500,-7.19,357859,90686,9324548,357859,-7.19,394.61,3.84,3.84,147505587000,3.89,3.89,147505587000
+네이처셀,007390,19,21250,5,-5000,-19.05,6633578,2034773,64357156,6633578,-19.05,326.01,10.31,10.31,145037589560,10.61,10.61,145037589560
+NAVER,035420,20,190000,2,300,0.16,730024,887174,160784508,730024,0.16,82.29,0.45,0.45,138267452500,0.45,0.45,138267452500
+루닛,328130,21,55000,2,100,0.18,2434246,5376451,28942900,2434246,0.18,45.28,8.41,8.41,136346503700,8.57,8.57,136346503700
+한화시스템,272210,22,25800,2,750,2.99,5266511,9748263,188919389,5266511,2.99,54.03,2.79,2.79,135271524100,2.78,2.78,135271524100
+리가켐바이오,141080,23,95500,5,-1500,-1.55,1393154,1976365,36610338,1393154,-1.55,70.49,3.81,3.81,133759333800,3.83,3.83,133759333800
+KODEX 200,069500,24,33345,2,295,0.89,4006386,7895737,166300000,4006386,0.89,50.74,2.41,2.41,133653803675,2.41,2.41,133653803675
+한일단조,024740,25,3100,2,95,3.16,38999810,13691437,32897049,38999810,3.16,284.85,118.55,118.55,129629699275,127.11,127.11,129629699275
+HLB,028300,26,75400,2,2100,2.86,1639867,1299811,131387433,1639867,2.86,126.16,1.25,1.25,124255653600,1.25,1.25,124255653600
+DS단석,017860,27,128800,5,-2800,-2.13,912291,803383,5861404,912291,-2.13,113.56,15.56,15.56,121499858700,16.09,16.09,121499858700
+현대로템,064350,28,64800,2,2700,4.35,1865307,2908014,109142293,1865307,4.35,64.14,1.71,1.71,119605988700,1.69,1.69,119605988700
+쓰리빌리언,394800,29,3945,2,45,1.15,28861820,52348152,31444038,28861820,1.15,55.13,91.79,91.79,119597006780,96.41,96.41,119597006780
+성광벤드,014620,30,20350,2,3550,21.13,6055671,483763,28600000,6055671,21.13,1251.78,21.17,21.17,117752526410,20.23,20.23,117752526410
diff --git a/top30/20241122/top30-tv-20241122-164002.csv b/top30/20241122/top30-tv-20241122-164002.csv
new file mode 100644
index 000000000000..4dc7d681c13e
--- /dev/null
+++ b/top30/20241122/top30-tv-20241122-164002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+알테오젠,196170,1,292000,5,-54500,-15.73,4544394,5095425,53318828,4544394,-15.73,89.19,8.52,8.52,1409792489500,9.06,9.06,1409792489500
+삼성전자,005930,2,56000,5,-400,-0.71,15148915,19096850,5969782550,15148915,-0.71,79.33,0.25,0.25,853123901000,0.26,0.26,853123901000
+SK하이닉스,000660,3,176700,2,7900,4.68,3795304,3821502,728002365,3795304,4.68,99.31,0.52,0.52,665151060600,0.52,0.52,665151060600
+펩트론,087010,4,78900,5,-26300,-25.00,7105733,1732715,20657350,7105733,-25.00,410.09,34.40,34.40,576173375600,35.35,35.35,576173375600
+KODEX 코스닥150레버리지,233740,5,6980,5,-295,-4.05,54543144,52572000,203000000,54543144,-4.05,103.75,26.87,26.87,393063286625,27.74,27.74,393063286625
+두산에너빌리티,034020,6,22100,2,1200,5.74,15784349,5994908,640561146,15784349,5.74,263.30,2.46,2.46,349966484100,2.47,2.47,349966484100
+비에이치아이,083650,7,19100,2,2200,13.02,14710220,2502540,30944375,14710220,13.02,587.81,47.54,47.54,280537891030,47.47,47.47,280537891030
+KODEX 200선물인버스2X,252670,8,2400,5,-40,-1.64,115544067,120507680,494400000,115544067,-1.64,95.88,23.37,23.37,276802154445,23.33,23.33,276802154445
+YG PLUS,037270,9,5090,2,590,13.11,51214368,3128763,63429410,51214368,13.11,1636.89,80.74,80.74,265346369730,82.19,82.19,265346369730
+KODEX 레버리지,122630,10,15170,2,240,1.61,15711332,11685226,160550000,15711332,1.61,134.45,9.79,9.79,238622757290,9.80,9.80,238622757290
+위츠,459100,11,13970,5,-1110,-7.36,14185219,35672156,12416000,14185219,-7.36,39.77,114.25,114.25,227264222360,131.02,131.02,227264222360
+KODEX 코스닥150선물인버스,251340,12,4140,2,90,2.22,51933309,60066900,57700000,51933309,2.22,86.46,90.01,90.01,211298961600,88.45,88.45,211298961600
+대동기어,008830,13,11560,2,760,7.04,16473810,6533746,8987520,16473810,7.04,252.13,183.30,183.30,191758204720,184.57,184.57,191758204720
+한화오션,042660,14,38150,2,2300,6.42,4802866,5442320,306413394,4802866,6.42,88.25,1.57,1.57,176912329550,1.51,1.51,176912329550
+한화에어로스페이스,012450,15,379500,2,23000,6.45,472674,477846,45581161,472674,6.45,98.92,1.04,1.04,176473181000,1.02,1.02,176473181000
+유한양행,000100,16,115100,5,-2100,-1.79,1479036,1810183,80209064,1479036,-1.79,81.71,1.84,1.84,171692749500,1.86,1.86,171692749500
+KODEX 코스닥150,229200,17,11400,5,-265,-2.27,13328492,12891532,89300000,13328492,-2.27,103.39,14.93,14.93,154526914235,15.18,15.18,154526914235
+효성중공업,298040,18,406500,5,-31500,-7.19,358013,90686,9324548,358013,-7.19,394.78,3.84,3.84,147568496000,3.89,3.89,147568496000
+네이처셀,007390,19,21250,5,-5000,-19.05,6638390,2034773,64357156,6638390,-19.05,326.25,10.31,10.31,145138641560,10.61,10.61,145138641560
+NAVER,035420,20,190000,2,300,0.16,730092,887174,160784508,730092,0.16,82.29,0.45,0.45,138280345300,0.45,0.45,138280345300
+루닛,328130,21,55000,2,100,0.18,2436900,5376451,28942900,2436900,0.18,45.33,8.42,8.42,136493269900,8.57,8.57,136493269900
+한화시스템,272210,22,25800,2,750,2.99,5270143,9748263,188919389,5270143,2.99,54.06,2.79,2.79,135365229700,2.78,2.78,135365229700
+리가켐바이오,141080,23,95500,5,-1500,-1.55,1393785,1976365,36610338,1393785,-1.55,70.52,3.81,3.81,133819972900,3.83,3.83,133819972900
+KODEX 200,069500,24,33345,2,295,0.89,4006589,7895737,166300000,4006589,0.89,50.74,2.41,2.41,133660570680,2.41,2.41,133660570680
+한일단조,024740,25,3100,2,95,3.16,39020930,13691437,32897049,39020930,3.16,285.00,118.62,118.62,129695276875,127.18,127.18,129695276875
+HLB,028300,26,75400,2,2100,2.86,1640145,1299811,131387433,1640145,2.86,126.18,1.25,1.25,124276587000,1.25,1.25,124276587000
+DS단석,017860,27,128800,5,-2800,-2.13,914940,803383,5861404,914940,-2.13,113.89,15.61,15.61,121841049900,16.14,16.14,121841049900
+쓰리빌리언,394800,28,3945,2,45,1.15,28928002,52348152,31444038,28928002,1.15,55.26,92.00,92.00,119867691160,96.63,96.63,119867691160
+현대로템,064350,29,64800,2,2700,4.35,1866701,2908014,109142293,1866701,4.35,64.19,1.71,1.71,119696319900,1.69,1.69,119696319900
+성광벤드,014620,30,20350,2,3550,21.13,6063097,483763,28600000,6063097,21.13,1253.32,21.20,21.20,117903274210,20.26,20.26,117903274210
diff --git a/top30/20241122/top30-tv-20241122-165001.csv b/top30/20241122/top30-tv-20241122-165001.csv
new file mode 100644
index 000000000000..d9d883210257
--- /dev/null
+++ b/top30/20241122/top30-tv-20241122-165001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+알테오젠,196170,1,292000,5,-54500,-15.73,4550084,5095425,53318828,4550084,-15.73,89.30,8.53,8.53,1411442589500,9.07,9.07,1411442589500
+삼성전자,005930,2,56000,5,-400,-0.71,15154993,19096850,5969782550,15154993,-0.71,79.36,0.25,0.25,853464269000,0.26,0.26,853464269000
+SK하이닉스,000660,3,176700,2,7900,4.68,3796094,3821502,728002365,3796094,4.68,99.34,0.52,0.52,665290574600,0.52,0.52,665290574600
+펩트론,087010,4,78900,5,-26300,-25.00,7111770,1732715,20657350,7111770,-25.00,410.44,34.43,34.43,576643054200,35.38,35.38,576643054200
+KODEX 코스닥150레버리지,233740,5,6980,5,-295,-4.05,54543144,52572000,203000000,54543144,-4.05,103.75,26.87,26.87,393063286625,27.74,27.74,393063286625
+두산에너빌리티,034020,6,22100,2,1200,5.74,15788132,5994908,640561146,15788132,5.74,263.36,2.46,2.46,350049899250,2.47,2.47,350049899250
+비에이치아이,083650,7,19100,2,2200,13.02,14712125,2502540,30944375,14712125,13.02,587.89,47.54,47.54,280574257480,47.47,47.47,280574257480
+KODEX 200선물인버스2X,252670,8,2400,5,-40,-1.64,115608386,120507680,494400000,115608386,-1.64,95.93,23.38,23.38,276956520045,23.34,23.34,276956520045
+YG PLUS,037270,9,5090,2,590,13.11,51250622,3128763,63429410,51250622,13.11,1638.05,80.80,80.80,265528002270,82.24,82.24,265528002270
+KODEX 레버리지,122630,10,15170,2,240,1.61,15716064,11685226,160550000,15716064,1.61,134.50,9.79,9.79,238694518070,9.80,9.80,238694518070
+위츠,459100,11,13970,5,-1110,-7.36,14197434,35672156,12416000,14197434,-7.36,39.80,114.35,114.35,227431567860,131.12,131.12,227431567860
+KODEX 코스닥150선물인버스,251340,12,4140,2,90,2.22,52027549,60066900,57700000,52027549,2.22,86.62,90.17,90.17,211690057600,88.62,88.62,211690057600
+대동기어,008830,13,11560,2,760,7.04,16477019,6533746,8987520,16477019,7.04,252.18,183.33,183.33,191795300760,184.60,184.60,191795300760
+한화오션,042660,14,38150,2,2300,6.42,4807258,5442320,306413394,4807258,6.42,88.33,1.57,1.57,177079445150,1.51,1.51,177079445150
+한화에어로스페이스,012450,15,379500,2,23000,6.45,472849,477846,45581161,472849,6.45,98.95,1.04,1.04,176539768500,1.02,1.02,176539768500
+유한양행,000100,16,115100,5,-2100,-1.79,1480044,1810183,80209064,1480044,-1.79,81.76,1.85,1.85,171808568700,1.86,1.86,171808568700
+KODEX 코스닥150,229200,17,11400,5,-265,-2.27,13331463,12891532,89300000,13331463,-2.27,103.41,14.93,14.93,154560753925,15.18,15.18,154560753925
+효성중공업,298040,18,406500,5,-31500,-7.19,358483,90686,9324548,358483,-7.19,395.30,3.84,3.84,147760256000,3.90,3.90,147760256000
+네이처셀,007390,19,21250,5,-5000,-19.05,6646007,2034773,64357156,6646007,-19.05,326.62,10.33,10.33,145297836860,10.62,10.62,145297836860
+NAVER,035420,20,190000,2,300,0.16,730158,887174,160784508,730158,0.16,82.30,0.45,0.45,138292865500,0.45,0.45,138292865500
+루닛,328130,21,55000,2,100,0.18,2440272,5376451,28942900,2440272,0.18,45.39,8.43,8.43,136680415900,8.59,8.59,136680415900
+한화시스템,272210,22,25800,2,750,2.99,5277390,9748263,188919389,5277390,2.99,54.14,2.79,2.79,135551477600,2.78,2.78,135551477600
+리가켐바이오,141080,23,95500,5,-1500,-1.55,1394133,1976365,36610338,1394133,-1.55,70.54,3.81,3.81,133853450500,3.83,3.83,133853450500
+KODEX 200,069500,24,33345,2,295,0.89,4006600,7895737,166300000,4006600,0.89,50.74,2.41,2.41,133660937420,2.41,2.41,133660937420
+한일단조,024740,25,3100,2,95,3.16,39039128,13691437,32897049,39039128,3.16,285.14,118.67,118.67,129751235725,127.23,127.23,129751235725
+HLB,028300,26,75400,2,2100,2.86,1640701,1299811,131387433,1640701,2.86,126.23,1.25,1.25,124318509400,1.25,1.25,124318509400
+DS단석,017860,27,128800,5,-2800,-2.13,916552,803383,5861404,916552,-2.13,114.09,15.64,15.64,122048997900,16.17,16.17,122048997900
+쓰리빌리언,394800,28,3945,2,45,1.15,28985784,52348152,31444038,28985784,1.15,55.37,92.18,92.18,120100841530,96.82,96.82,120100841530
+현대로템,064350,29,64800,2,2700,4.35,1866800,2908014,109142293,1866800,4.35,64.20,1.71,1.71,119702725200,1.69,1.69,119702725200
+성광벤드,014620,30,20350,2,3550,21.13,6065585,483763,28600000,6065585,21.13,1253.83,21.21,21.21,117953531810,20.27,20.27,117953531810
diff --git a/top30/20241122/top30-vir-20241122-090001.csv b/top30/20241122/top30-vir-20241122-090001.csv
new file mode 100644
index 000000000000..55f12168547a
--- /dev/null
+++ b/top30/20241122/top30-vir-20241122-090001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+RISE 단기종합채권(AA-이상)액티브,385550,1,110360,5,-30,-0.03,2646,2529,966000,2646,-0.03,104.63,0.27,0.27,292012560,0.27,0.27,292012560
+메리츠 인버스 국채10년 ETN,Q610020,2,10680,2,20,0.19,4,4,1000000,4,0.19,100.00,0.00,0.00,42720,0.00,0.00,42720
+메리츠 인버스 2X 국채10년 ETN,Q610021,3,10370,2,40,0.39,6,6,1000000,6,0.39,100.00,0.00,0.00,62220,0.00,0.00,62220
+메리츠 인버스 3X 국채10년 ETN,Q610060,4,17405,2,75,0.43,10,10,500000,10,0.43,100.00,0.00,0.00,174050,0.00,0.00,174050
+메리츠 인버스 국채30년 ETN,Q610009,5,11895,2,35,0.30,2,7,1000000,2,0.30,28.57,0.00,0.00,23790,0.00,0.00,23790
+에이텍모빌리티,224110,6,10030,5,-140,-1.38,6921,28735,5340000,6921,-1.38,24.09,0.13,0.13,69417630,0.13,0.13,69417630
+보락,002760,7,1141,3,0,0.00,58522,383388,59900000,58522,0.00,15.26,0.10,0.10,66773602,0.10,0.10,66773602
+한투 블룸버그 레버리지 WTI원유 선물 ETN,Q570078,8,12935,2,415,3.31,1838,14173,2000000,1838,3.31,12.97,0.09,0.09,23774530,0.09,0.09,23774530
+아이톡시,052770,9,1300,3,0,0.00,15000,228841,48979946,15000,0.00,6.55,0.03,0.03,19500000,0.03,0.03,19500000
+KODEX 코스닥150롱코스피200숏선물,360150,10,9395,5,-60,-0.63,821,13676,800000,821,-0.63,6.00,0.10,0.10,7717395,0.10,0.10,7717395
+삼진,032750,11,4080,3,0,0.00,500,9003,9031122,500,0.00,5.55,0.01,0.01,2040000,0.01,0.01,2040000
+코오롱모빌리티그룹,450140,12,1990,5,-20,-1.00,1450,28857,62777250,1450,-1.00,5.02,0.00,0.00,2885500,0.00,0.00,2885500
+우리넷,115440,13,6850,2,130,1.93,5426,134258,10754239,5426,1.93,4.04,0.05,0.05,36690560,0.05,0.05,36690560
+메리츠 인버스 2X 국채30년 ETN,Q610010,14,12190,2,80,0.66,6,243,1000000,6,0.66,2.47,0.00,0.00,73140,0.00,0.00,73140
+일정실업,008500,15,12410,3,0,0.00,35,1874,1200000,35,0.00,1.87,0.00,0.00,434350,0.00,0.00,434350
+RISE 미국S&P500(H),453330,16,14490,3,0,0.00,342,19387,3600000,342,0.00,1.76,0.01,0.01,4955580,0.01,0.01,4955580
+한화에어로스페이스,012450,17,361000,2,4500,1.26,8250,477846,45581161,8250,1.26,1.73,0.02,0.02,2977269000,0.02,0.02,2977269000
+코데즈컴바인,047770,18,1409,3,0,0.00,3000,175654,37842602,3000,0.00,1.71,0.01,0.01,4227000,0.01,0.01,4227000
+큐로홀딩스,051780,19,112,3,0,0.00,12040,717073,136422450,12040,0.00,1.68,0.01,0.01,1348480,0.01,0.01,1348480
+메리츠 레버리지 대표 농산물 선물 ETN(H),Q610035,20,11265,3,0,0.00,10,632,1000000,10,0.00,1.58,0.00,0.00,112650,0.00,0.00,112650
+서울반도체,046890,21,7610,2,10,0.13,2491,164055,58305400,2491,0.13,1.52,0.00,0.00,18956510,0.00,0.00,18956510
+극동유화,014530,22,3630,3,0,0.00,600,46382,34869420,600,0.00,1.29,0.00,0.00,2178000,0.00,0.00,2178000
+디지틀조선,033130,23,1679,3,0,0.00,2007,156194,37115267,2007,0.00,1.28,0.01,0.01,3369753,0.01,0.01,3369753
+한국큐빅,021650,24,2235,3,0,0.00,332,26106,16350563,332,0.00,1.27,0.00,0.00,742020,0.00,0.00,742020
+네오팜,092730,25,11840,3,0,0.00,402,32758,16027989,402,0.00,1.23,0.00,0.00,4759680,0.00,0.00,4759680
+스톤브릿지벤처스,330730,26,3890,3,0,0.00,500,42583,18150830,500,0.00,1.17,0.00,0.00,1945000,0.00,0.00,1945000
+유진테크놀로지,240600,27,5000,3,0,0.00,350,34566,6928151,350,0.00,1.01,0.01,0.01,1750000,0.01,0.01,1750000
+풍강,093380,28,2610,3,0,0.00,211,22089,9879313,211,0.00,0.96,0.00,0.00,550710,0.00,0.00,550710
+크린앤사이언스,045520,29,4600,3,0,0.00,181,19452,6500000,181,0.00,0.93,0.00,0.00,832600,0.00,0.00,832600
+하이젠알앤엠,160190,30,11350,3,0,0.00,19084,2058241,30888000,19084,0.00,0.93,0.06,0.06,216603400,0.06,0.06,216603400
diff --git a/top30/20241122/top30-vir-20241122-091001.csv b/top30/20241122/top30-vir-20241122-091001.csv
new file mode 100644
index 000000000000..5eac9f1796fd
--- /dev/null
+++ b/top30/20241122/top30-vir-20241122-091001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+HANARO 200선물인버스,306520,1,10715,5,-15,-0.14,10035,6,500000,10035,-0.14,9999.99,2.01,2.01,107525025,2.01,2.01,107525025
+히어로즈 25-09 회사채(AA-이상)액티브,489870,2,50280,5,-10,-0.02,30000,44,2080000,30000,-0.02,9999.99,1.44,1.44,1508600000,1.44,1.44,1508600000
+대신 레버리지 코스닥 150 선물 ETN,Q510026,3,24145,5,-135,-0.56,1658,7,1000000,1658,-0.56,9999.99,0.17,0.17,40032015,0.17,0.17,40032015
+삼성 미국 대형 성장주 ETN(H),Q530015,4,25420,2,425,1.70,101,1,2000000,101,1.70,9999.99,0.01,0.01,2567420,0.01,0.01,2567420
+삼성 코스피 200 TR ETN,Q530117,5,9975,2,50,0.50,8020,174,1000000,8020,0.50,4609.20,0.80,0.80,80019540,0.80,0.80,80019540
+히어로즈 단기채권ESG액티브,419890,6,109330,3,0,0.00,10009,249,830000,10009,0.00,4019.68,1.21,1.21,1094183970,1.21,1.21,1094183970
+푸드나무,290720,7,4230,2,930,28.18,1254632,42040,13403058,1254632,28.18,2984.38,9.36,9.36,5357894735,9.45,9.45,5357894735
+SOL 유럽탄소배출권선물인버스ICE(H),459370,8,11790,5,-290,-2.40,85,5,500000,85,-2.40,1700.00,0.02,0.02,999370,0.02,0.02,999370
+맥스트,377030,9,1564,5,-271,-14.77,861023,89764,19570882,861023,-14.77,959.21,4.40,4.40,1341208233,4.38,4.38,1341208233
+ACE 밸류대형,143460,10,9445,2,80,0.85,210,35,500000,210,0.85,600.00,0.04,0.04,1983450,0.04,0.04,1983450
+한국정밀기계,101680,11,3500,2,655,23.02,983928,198663,8404000,983928,23.02,495.27,11.71,11.71,3398303090,11.55,11.55,3398303090
+파커스,065690,12,1774,5,-126,-6.63,1593506,332138,14049331,1593506,-6.63,479.77,11.34,11.34,2914519201,11.69,11.69,2914519201
+KOSEF 블루칩,104520,13,8415,2,50,0.60,784,165,1200000,784,0.60,475.15,0.07,0.07,6569985,0.07,0.07,6569985
+엑시온그룹,069920,14,1223,2,150,13.98,1604594,395868,35194116,1604594,13.98,405.34,4.56,4.56,1917147120,4.45,4.45,1917147120
+로보티즈,108490,15,22800,2,3380,17.40,1270910,314312,13053665,1270910,17.40,404.35,9.74,9.74,28530928100,9.59,9.59,28530928100
+PLUS KOFR금리,453010,16,106035,2,10,0.01,6838,1692,1037000,6838,0.01,404.14,0.66,0.66,725067300,0.66,0.66,725067300
+링크제니시스,219420,17,5030,2,620,14.06,712265,186159,11469507,712265,14.06,382.61,6.21,6.21,3598908380,6.24,6.24,3598908380
+ACE 코스피,305050,18,25760,2,25,0.10,1563,493,250000,1563,0.10,317.04,0.63,0.63,40377855,0.63,0.63,40377855
+히어로즈 글로벌리츠이지스액티브,437550,19,10050,5,-645,-6.03,330,106,500000,330,-6.03,311.32,0.07,0.07,3316500,0.07,0.07,3316500
+로보스타,090360,20,22950,2,1550,7.24,175729,56895,9750000,175729,7.24,308.87,1.80,1.80,4078916000,1.82,1.82,4078916000
+ACE 단기채권알파액티브,440640,21,108510,2,5,0.00,1299,445,495000,1299,0.00,291.91,0.26,0.26,140932985,0.26,0.26,140932985
+BNK 온디바이스AI,487750,22,6535,2,80,1.24,400,150,750000,400,1.24,266.67,0.05,0.05,2608000,0.05,0.05,2608000
+TIGER 미국달러선물레버리지,261110,23,15480,2,30,0.19,2890,1090,600000,2890,0.19,265.14,0.48,0.48,44737200,0.48,0.48,44737200
+TIGER 코스피대형주,277640,24,12505,2,75,0.60,700,265,300000,700,0.60,264.15,0.23,0.23,8715230,0.23,0.23,8715230
+KOSEF SK그룹대표주,450120,25,12200,2,195,1.62,1164,449,350000,1164,1.62,259.24,0.33,0.33,14212400,0.33,0.33,14212400
+TIGER 퓨처모빌리티액티브,387280,26,7345,5,-25,-0.34,4642,1793,2390000,4642,-0.34,258.90,0.19,0.19,34095490,0.19,0.19,34095490
+비피도,238200,27,3160,5,-25,-0.78,12505,5254,8180000,12505,-0.78,238.01,0.15,0.15,39699400,0.15,0.15,39699400
+마이다스 코스피액티브,403790,28,19665,2,65,0.33,2728,1158,2400000,2728,0.33,235.58,0.11,0.11,53442210,0.11,0.11,53442210
+신한 인버스 2X Russell 2000 ETN,Q500057,29,4900,5,-145,-2.87,22423,10535,1000000,22423,-2.87,212.84,2.24,2.24,109860815,2.24,2.24,109860815
+1Q 단기금융채액티브,463290,30,105580,2,15,0.01,10001,4716,2305000,10001,0.01,212.07,0.43,0.43,1055730580,0.43,0.43,1055730580
diff --git a/top30/20241122/top30-vir-20241122-092001.csv b/top30/20241122/top30-vir-20241122-092001.csv
new file mode 100644
index 000000000000..badc7d896eff
--- /dev/null
+++ b/top30/20241122/top30-vir-20241122-092001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+HANARO 200선물인버스,306520,1,10715,5,-15,-0.14,10035,6,500000,10035,-0.14,9999.99,2.01,2.01,107525025,2.01,2.01,107525025
+대신 레버리지 코스닥 150 선물 ETN,Q510026,2,24490,2,210,0.86,5631,7,1000000,5631,0.86,9999.99,0.56,0.56,137170225,0.56,0.56,137170225
+히어로즈 25-09 회사채(AA-이상)액티브,489870,3,50280,5,-10,-0.02,30000,44,2080000,30000,-0.02,9999.99,1.44,1.44,1508600000,1.44,1.44,1508600000
+삼성 미국 대형 성장주 ETN(H),Q530015,4,25420,2,425,1.70,101,1,2000000,101,1.70,9999.99,0.01,0.01,2567420,0.01,0.01,2567420
+푸드나무,290720,5,3670,2,370,11.21,2721186,42040,13403058,2721186,11.21,6472.85,20.30,20.30,11254005720,22.88,22.88,11254005720
+삼성 코스피 200 TR ETN,Q530117,6,9975,2,50,0.50,8020,174,1000000,8020,0.50,4609.20,0.80,0.80,80019540,0.80,0.80,80019540
+히어로즈 단기채권ESG액티브,419890,7,109330,3,0,0.00,10009,249,830000,10009,0.00,4019.68,1.21,1.21,1094183970,1.21,1.21,1094183970
+미래에셋 인버스 원유선물혼합 ETN(H),Q520011,8,3840,5,-60,-1.54,303,8,1000000,303,-1.54,3787.50,0.03,0.03,1163500,0.03,0.03,1163500
+SOL 유럽탄소배출권선물인버스ICE(H),459370,9,11790,5,-290,-2.40,85,5,500000,85,-2.40,1700.00,0.02,0.02,999370,0.02,0.02,999370
+맥스트,377030,10,1557,5,-278,-15.15,1283583,89764,19570882,1283583,-15.15,1429.95,6.56,6.56,2000268919,6.56,6.56,2000268919
+엑시온그룹,069920,11,1363,2,290,27.03,2969235,395868,35194116,2969235,27.03,750.06,8.44,8.44,3703648580,7.72,7.72,3703648580
+한국정밀기계,101680,12,3295,2,450,15.82,1305337,198663,8404000,1305337,15.82,657.06,15.53,15.53,4501632915,16.26,16.26,4501632915
+파커스,065690,13,1734,5,-166,-8.74,2168582,332138,14049331,2168582,-8.74,652.92,15.44,15.44,3938373278,16.17,16.17,3938373278
+KB 레버리지 KOSPI 200 선물 ETN,Q580039,14,24545,2,165,0.68,203,32,500000,203,0.68,634.38,0.04,0.04,4982345,0.04,0.04,4982345
+하나 S&P 레버리지 WTI원유 선물 ETN,Q700015,15,12920,2,430,3.44,327,52,1000000,327,3.44,628.85,0.03,0.03,4214160,0.03,0.03,4214160
+히어로즈 글로벌리츠이지스액티브,437550,16,10720,2,25,0.23,662,106,500000,662,0.23,624.53,0.13,0.13,6893090,0.13,0.13,6893090
+ACE 밸류대형,143460,17,9445,2,80,0.85,210,35,500000,210,0.85,600.00,0.04,0.04,1983450,0.04,0.04,1983450
+HB테크놀러지,078150,18,2130,2,278,15.01,4684326,795616,92715916,4684326,15.01,588.77,5.05,5.05,9817656842,4.97,4.97,9817656842
+로보티즈,108490,19,22150,2,2730,14.06,1728294,314312,13053665,1728294,14.06,549.87,13.24,13.24,38855418650,13.44,13.44,38855418650
+KOSEF 블루칩,104520,20,8430,2,65,0.78,794,165,1200000,794,0.78,481.21,0.07,0.07,6654150,0.07,0.07,6654150
+링크제니시스,219420,21,4860,2,450,10.20,890664,186159,11469507,890664,10.20,478.44,7.77,7.77,4479364290,8.04,8.04,4479364290
+유비온,084440,22,978,1,225,29.88,898121,207458,19712800,898121,29.88,432.92,4.56,4.56,863974139,4.48,4.48,863974139
+PLUS KOFR금리,453010,23,106035,2,10,0.01,6846,1692,1037000,6846,0.01,404.61,0.66,0.66,725915580,0.66,0.66,725915580
+키움 레버리지 2차전지산업 ETN,Q760011,24,13485,2,390,2.98,140,35,500000,140,2.98,400.00,0.03,0.03,1887900,0.03,0.03,1887900
+아이씨디,040910,25,4865,2,390,8.72,70487,17664,18574275,70487,8.72,399.04,0.38,0.38,344970235,0.38,0.38,344970235
+HANARO 글로벌반도체TOP10 SOLACTIVE,464060,26,16195,2,355,2.24,4764,1205,550000,4764,2.24,395.35,0.87,0.87,76529070,0.86,0.86,76529070
+삼성 인버스 2X 일본니케이225선물 ETN(H),Q530125,27,19605,5,-125,-0.63,42438,11264,1000000,42438,-0.63,376.76,4.24,4.24,830969650,4.24,4.24,830969650
+로보스타,090360,28,22600,2,1200,5.61,212254,56895,9750000,212254,5.61,373.06,2.18,2.18,4912360600,2.23,2.23,4912360600
+필옵틱스,161580,29,17750,2,1600,9.91,810883,229647,22843180,810883,9.91,353.10,3.55,3.55,14541532270,3.59,3.59,14541532270
+BNK 온디바이스AI,487750,30,6545,2,90,1.39,500,150,750000,500,1.39,333.33,0.07,0.07,3262500,0.07,0.07,3262500
diff --git a/top30/20241122/top30-vir-20241122-093002.csv b/top30/20241122/top30-vir-20241122-093002.csv
new file mode 100644
index 000000000000..cb63a3397acd
--- /dev/null
+++ b/top30/20241122/top30-vir-20241122-093002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+HANARO 200선물인버스,306520,1,10715,5,-15,-0.14,10035,6,500000,10035,-0.14,9999.99,2.01,2.01,107525025,2.01,2.01,107525025
+대신 레버리지 코스닥 150 선물 ETN,Q510026,2,24540,2,260,1.07,5731,7,1000000,5731,1.07,9999.99,0.57,0.57,139624225,0.57,0.57,139624225
+히어로즈 25-09 회사채(AA-이상)액티브,489870,3,50280,5,-10,-0.02,30000,44,2080000,30000,-0.02,9999.99,1.44,1.44,1508600000,1.44,1.44,1508600000
+삼성 미국 대형 성장주 ETN(H),Q530015,4,25420,2,425,1.70,101,1,2000000,101,1.70,9999.99,0.01,0.01,2567420,0.01,0.01,2567420
+푸드나무,290720,5,3745,2,445,13.48,3024687,42040,13403058,3024687,13.48,7194.78,22.57,22.57,12383108880,24.67,24.67,12383108880
+SOL 유럽탄소배출권선물인버스ICE(H),459370,6,11780,5,-300,-2.48,339,5,500000,339,-2.48,6780.00,0.07,0.07,3990370,0.07,0.07,3990370
+N2 블룸버그 -2X WTI원유선물 ETN,Q550072,7,14060,5,-420,-2.90,307,5,1000000,307,-2.90,6140.00,0.03,0.03,4316485,0.03,0.03,4316485
+삼성 코스피 200 TR ETN,Q530117,8,9975,2,50,0.50,8020,174,1000000,8020,0.50,4609.20,0.80,0.80,80019540,0.80,0.80,80019540
+히어로즈 단기채권ESG액티브,419890,9,109330,3,0,0.00,10009,249,830000,10009,0.00,4019.68,1.21,1.21,1094183970,1.21,1.21,1094183970
+미래에셋 인버스 원유선물혼합 ETN(H),Q520011,10,3840,5,-60,-1.54,303,8,1000000,303,-1.54,3787.50,0.03,0.03,1163500,0.03,0.03,1163500
+맥스트,377030,11,1553,5,-282,-15.37,1528276,89764,19570882,1528276,-15.37,1702.55,7.81,7.81,2378676955,7.83,7.83,2378676955
+UNICORN 포스트IPO액티브,476000,12,6090,2,110,1.84,673,45,550000,673,1.84,1495.56,0.12,0.12,4089870,0.12,0.12,4089870
+WON AI ESG액티브,413930,13,9065,2,60,0.67,27,2,750000,27,0.67,1350.00,0.00,0.00,244755,0.00,0.00,244755
+씨피시스템,413630,14,2110,1,485,29.85,543558,55374,38703425,543558,29.85,981.61,1.40,1.40,1086439977,1.33,1.33,1086439977
+엑시온그룹,069920,15,1279,2,206,19.20,3664211,395868,35194116,3664211,19.20,925.61,10.41,10.41,4626073993,10.28,10.28,4626073993
+한국정밀기계,101680,16,3265,2,420,14.76,1671781,198663,8404000,1671781,14.76,841.52,19.89,19.89,5725111930,20.86,20.86,5725111930
+HB테크놀러지,078150,17,2100,2,248,13.39,6265928,795616,92715916,6265928,13.39,787.56,6.76,6.76,13170724602,6.76,6.76,13170724602
+파커스,065690,18,1706,5,-194,-10.21,2441397,332138,14049331,2441397,-10.21,735.05,17.38,17.38,4408879587,18.39,18.39,4408879587
+하나 S&P 레버리지 WTI원유 선물 ETN,Q700015,19,12930,2,440,3.52,360,52,1000000,360,3.52,692.31,0.04,0.04,4640755,0.04,0.04,4640755
+아이씨디,040910,20,4740,2,265,5.92,119688,17664,18574275,119688,5.92,677.58,0.64,0.64,583854195,0.66,0.66,583854195
+KB 레버리지 KOSPI 200 선물 ETN,Q580039,21,24570,2,190,0.78,205,32,500000,205,0.78,640.62,0.04,0.04,5031490,0.04,0.04,5031490
+KODEX 한국대만IT프리미어,298770,22,23945,2,100,0.42,7978,1246,1400000,7978,0.42,640.29,0.57,0.57,191093695,0.57,0.57,191093695
+히어로즈 글로벌리츠이지스액티브,437550,23,10720,2,25,0.23,662,106,500000,662,0.23,624.53,0.13,0.13,6893090,0.13,0.13,6893090
+로보티즈,108490,24,21750,2,2330,12.00,1940222,314312,13053665,1940222,12.00,617.29,14.86,14.86,43506126100,15.32,15.32,43506126100
+ACE 밸류대형,143460,25,9445,2,80,0.85,210,35,500000,210,0.85,600.00,0.04,0.04,1983450,0.04,0.04,1983450
+링크제니시스,219420,26,4690,2,280,6.35,1031745,186159,11469507,1031745,6.35,554.23,9.00,9.00,5144596510,9.56,9.56,5144596510
+영흥,012160,27,415,3,0,0.00,93310,17989,101310372,93310,0.00,518.71,0.09,0.09,39050869,0.09,0.09,39050869
+KOSEF 블루칩,104520,28,8430,2,65,0.78,795,165,1200000,795,0.78,481.82,0.07,0.07,6662580,0.07,0.07,6662580
+유비온,084440,29,978,1,225,29.88,925814,207458,19712800,925814,29.88,446.27,4.70,4.70,891057893,4.62,4.62,891057893
+KOSEF 200선물레버리지,253250,30,13720,2,200,1.48,20626,4628,500000,20626,1.48,445.68,4.13,4.13,282613485,4.12,4.12,282613485
diff --git a/top30/20241122/top30-vir-20241122-094001.csv b/top30/20241122/top30-vir-20241122-094001.csv
new file mode 100644
index 000000000000..3f0bb535e810
--- /dev/null
+++ b/top30/20241122/top30-vir-20241122-094001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+HANARO 200선물인버스,306520,1,10715,5,-15,-0.14,10035,6,500000,10035,-0.14,9999.99,2.01,2.01,107525025,2.01,2.01,107525025
+대신 레버리지 코스닥 150 선물 ETN,Q510026,2,24615,2,335,1.38,5732,7,1000000,5732,1.38,9999.99,0.57,0.57,139648840,0.57,0.57,139648840
+히어로즈 25-09 회사채(AA-이상)액티브,489870,3,50280,5,-10,-0.02,30000,44,2080000,30000,-0.02,9999.99,1.44,1.44,1508600000,1.44,1.44,1508600000
+삼성 레버리지 일본니케이225선물 ETN(H),Q530124,4,19415,2,275,1.44,20002,48,1000000,20002,1.44,9999.99,2.00,2.00,388938830,2.00,2.00,388938830
+삼성 미국 대형 성장주 ETN(H),Q530015,5,25420,2,425,1.70,101,1,2000000,101,1.70,9999.99,0.01,0.01,2567420,0.01,0.01,2567420
+푸드나무,290720,6,3685,2,385,11.67,3152380,42040,13403058,3152380,11.67,7498.53,23.52,23.52,12855686585,26.03,26.03,12855686585
+SOL 유럽탄소배출권선물인버스ICE(H),459370,7,11780,5,-300,-2.48,340,5,500000,340,-2.48,6800.00,0.07,0.07,4002150,0.07,0.07,4002150
+N2 블룸버그 -2X WTI원유선물 ETN,Q550072,8,14060,5,-420,-2.90,307,5,1000000,307,-2.90,6140.00,0.03,0.03,4316485,0.03,0.03,4316485
+삼성 코스피 200 TR ETN,Q530117,9,10005,2,80,0.81,8027,174,1000000,8027,0.81,4613.22,0.80,0.80,80089575,0.80,0.80,80089575
+히어로즈 단기채권ESG액티브,419890,10,109330,3,0,0.00,10009,249,830000,10009,0.00,4019.68,1.21,1.21,1094183970,1.21,1.21,1094183970
+미래에셋 인버스 원유선물혼합 ETN(H),Q520011,11,3835,5,-65,-1.67,304,8,1000000,304,-1.67,3800.00,0.03,0.03,1167335,0.03,0.03,1167335
+UNICORN 포스트IPO액티브,476000,12,6080,2,100,1.67,1473,45,550000,1473,1.67,3273.33,0.27,0.27,8954530,0.27,0.27,8954530
+씨피시스템,413630,13,1796,2,171,10.52,1350208,55374,38703425,1350208,10.52,2438.34,3.49,3.49,2651935105,3.82,3.82,2651935105
+WON AI ESG액티브,413930,14,9055,2,50,0.56,45,2,750000,45,0.56,2250.00,0.01,0.01,407745,0.01,0.01,407745
+맥스트,377030,15,1553,5,-282,-15.37,1671124,89764,19570882,1671124,-15.37,1861.69,8.54,8.54,2600855266,8.56,8.56,2600855266
+에스피소프트,443670,16,6980,2,1320,23.32,1544323,132415,24201392,1544323,23.32,1166.27,6.38,6.38,10565051560,6.25,6.25,10565051560
+HB테크놀러지,078150,17,2120,2,268,14.47,7935276,795616,92715916,7935276,14.47,997.38,8.56,8.56,16702072442,8.50,8.50,16702072442
+엑시온그룹,069920,18,1231,2,158,14.73,3925080,395868,35194116,3925080,14.73,991.51,11.15,11.15,4952253512,11.43,11.43,4952253512
+한국정밀기계,101680,19,3260,2,415,14.59,1795407,198663,8404000,1795407,14.59,903.75,21.36,21.36,6131275100,22.38,22.38,6131275100
+링크드,193250,20,464,2,83,21.78,724947,86855,63323377,724947,21.78,834.66,1.14,1.14,325001741,1.11,1.11,325001741
+파커스,065690,21,1772,5,-128,-6.74,2767341,332138,14049331,2767341,-6.74,833.19,19.70,19.70,4985794816,20.03,20.03,4985794816
+마음AI,377480,22,12850,2,1480,13.02,353082,45551,6239246,353082,13.02,775.14,5.66,5.66,4569068160,5.70,5.70,4569068160
+하나 S&P 레버리지 WTI원유 선물 ETN,Q700015,23,12940,2,450,3.60,399,52,1000000,399,3.60,767.31,0.04,0.04,5145330,0.04,0.04,5145330
+아이씨디,040910,24,4695,2,220,4.92,129228,17664,18574275,129228,4.92,731.59,0.70,0.70,629057365,0.72,0.72,629057365
+RISE 일본섹터TOP4Plus,488480,25,9770,2,40,0.41,190,27,750000,190,0.41,703.70,0.03,0.03,1856670,0.03,0.03,1856670
+KODEX 한국대만IT프리미어,298770,26,23950,2,105,0.44,8026,1246,1400000,8026,0.44,644.14,0.57,0.57,192243285,0.57,0.57,192243285
+로보티즈,108490,27,22000,2,2580,13.29,2020850,314312,13053665,2020850,13.29,642.94,15.48,15.48,45284542750,15.77,15.77,45284542750
+KB 레버리지 KOSPI 200 선물 ETN,Q580039,28,24570,2,190,0.78,205,32,500000,205,0.78,640.62,0.04,0.04,5031490,0.04,0.04,5031490
+히어로즈 글로벌리츠이지스액티브,437550,29,10720,2,25,0.23,662,106,500000,662,0.23,624.53,0.13,0.13,6893090,0.13,0.13,6893090
+필옵틱스,161580,30,18170,2,2020,12.51,1418789,229647,22843180,1418789,12.51,617.81,6.21,6.21,25558254460,6.16,6.16,25558254460
diff --git a/top30/20241122/top30-vir-20241122-095001.csv b/top30/20241122/top30-vir-20241122-095001.csv
new file mode 100644
index 000000000000..f8063d7e274f
--- /dev/null
+++ b/top30/20241122/top30-vir-20241122-095001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+HANARO 200선물인버스,306520,1,10715,5,-15,-0.14,10035,6,500000,10035,-0.14,9999.99,2.01,2.01,107525025,2.01,2.01,107525025
+대신 레버리지 코스닥 150 선물 ETN,Q510026,2,24615,2,335,1.38,5732,7,1000000,5732,1.38,9999.99,0.57,0.57,139648840,0.57,0.57,139648840
+히어로즈 25-09 회사채(AA-이상)액티브,489870,3,50280,5,-10,-0.02,30000,44,2080000,30000,-0.02,9999.99,1.44,1.44,1508600000,1.44,1.44,1508600000
+삼성 레버리지 일본니케이225선물 ETN(H),Q530124,4,19415,2,275,1.44,20002,48,1000000,20002,1.44,9999.99,2.00,2.00,388938830,2.00,2.00,388938830
+삼성 미국 대형 성장주 ETN(H),Q530015,5,25420,2,425,1.70,101,1,2000000,101,1.70,9999.99,0.01,0.01,2567420,0.01,0.01,2567420
+SOL 유럽탄소배출권선물인버스ICE(H),459370,6,11775,5,-305,-2.52,390,5,500000,390,-2.52,7800.00,0.08,0.08,4590900,0.08,0.08,4590900
+푸드나무,290720,7,3590,2,290,8.79,3275032,42040,13403058,3275032,8.79,7790.28,24.43,24.43,13299799895,27.64,27.64,13299799895
+N2 블룸버그 -2X WTI원유선물 ETN,Q550072,8,14060,5,-420,-2.90,307,5,1000000,307,-2.90,6140.00,0.03,0.03,4316485,0.03,0.03,4316485
+에스케이증권제10호스팩,457940,9,2055,5,-25,-1.20,19569,356,3310000,19569,-1.20,5496.91,0.59,0.59,40117830,0.59,0.59,40117830
+UNICORN 포스트IPO액티브,476000,10,6050,2,70,1.17,2339,45,550000,2339,1.17,5197.78,0.43,0.43,14209145,0.43,0.43,14209145
+삼성 코스피 200 TR ETN,Q530117,11,10005,2,80,0.81,8027,174,1000000,8027,0.81,4613.22,0.80,0.80,80089575,0.80,0.80,80089575
+히어로즈 단기채권ESG액티브,419890,12,109330,3,0,0.00,10009,249,830000,10009,0.00,4019.68,1.21,1.21,1094183970,1.21,1.21,1094183970
+미래에셋 인버스 원유선물혼합 ETN(H),Q520011,13,3835,5,-65,-1.67,304,8,1000000,304,-1.67,3800.00,0.03,0.03,1167335,0.03,0.03,1167335
+링크드,193250,14,495,1,114,29.92,2649951,86855,63323377,2649951,29.92,3051.01,4.18,4.18,1259958964,4.02,4.02,1259958964
+씨피시스템,413630,15,1767,2,142,8.74,1568686,55374,38703425,1568686,8.74,2832.89,4.05,4.05,3042827368,4.45,4.45,3042827368
+WON AI ESG액티브,413930,16,9055,2,50,0.56,46,2,750000,46,0.56,2300.00,0.01,0.01,416800,0.01,0.01,416800
+맥스트,377030,17,1553,5,-282,-15.37,1729783,89764,19570882,1729783,-15.37,1927.03,8.84,8.84,2691932895,8.86,8.86,2691932895
+에스피소프트,443670,18,6850,2,1190,21.02,2008984,132415,24201392,2008984,21.02,1517.19,8.30,8.30,13770464460,8.31,8.31,13770464460
+엑시온그룹,069920,19,1262,2,189,17.61,4487377,395868,35194116,4487377,17.61,1133.55,12.75,12.75,5644573361,12.71,12.71,5644573361
+HB테크놀러지,078150,20,2100,2,248,13.39,8686583,795616,92715916,8686583,13.39,1091.81,9.37,9.37,18270994302,9.38,9.38,18270994302
+한국정밀기계,101680,21,3180,2,335,11.78,1869805,198663,8404000,1869805,11.78,941.19,22.25,22.25,6368872115,23.83,23.83,6368872115
+파커스,065690,22,1753,5,-147,-7.74,2922501,332138,14049331,2922501,-7.74,879.91,20.80,20.80,5256692907,21.34,21.34,5256692907
+마음AI,377480,23,12590,2,1220,10.73,396437,45551,6239246,396437,10.73,870.31,6.35,6.35,5118417290,6.52,6.52,5118417290
+아이씨디,040910,24,4715,2,240,5.36,136835,17664,18574275,136835,5.36,774.65,0.74,0.74,665019785,0.76,0.76,665019785
+하나 S&P 레버리지 WTI원유 선물 ETN,Q700015,25,12940,2,450,3.60,399,52,1000000,399,3.60,767.31,0.04,0.04,5145330,0.04,0.04,5145330
+필옵틱스,161580,26,17680,2,1530,9.47,1681766,229647,22843180,1681766,9.47,732.33,7.36,7.36,30263181310,7.49,7.49,30263181310
+RISE 일본섹터TOP4Plus,488480,27,9860,2,130,1.34,192,27,750000,192,1.34,711.11,0.03,0.03,1876370,0.03,0.03,1876370
+에스유홀딩스,031860,28,883,5,-51,-5.46,116109,17046,15026356,116109,-5.46,681.15,0.77,0.77,103805734,0.78,0.78,103805734
+로보티즈,108490,29,21850,2,2430,12.51,2072155,314312,13053665,2072155,12.51,659.27,15.87,15.87,46406773650,16.27,16.27,46406773650
+KODEX 한국대만IT프리미어,298770,30,23945,2,100,0.42,8038,1246,1400000,8038,0.42,645.10,0.57,0.57,192530485,0.57,0.57,192530485
diff --git a/top30/20241122/top30-vir-20241122-100001.csv b/top30/20241122/top30-vir-20241122-100001.csv
new file mode 100644
index 000000000000..d1b494519404
--- /dev/null
+++ b/top30/20241122/top30-vir-20241122-100001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+HANARO 200선물인버스,306520,1,10715,5,-15,-0.14,10035,6,500000,10035,-0.14,9999.99,2.01,2.01,107525025,2.01,2.01,107525025
+대신 레버리지 코스닥 150 선물 ETN,Q510026,2,24415,2,135,0.56,5733,7,1000000,5733,0.56,9999.99,0.57,0.57,139673255,0.57,0.57,139673255
+히어로즈 25-09 회사채(AA-이상)액티브,489870,3,50280,5,-10,-0.02,30000,44,2080000,30000,-0.02,9999.99,1.44,1.44,1508600000,1.44,1.44,1508600000
+삼성 레버리지 일본니케이225선물 ETN(H),Q530124,4,19415,2,275,1.44,20002,48,1000000,20002,1.44,9999.99,2.00,2.00,388938830,2.00,2.00,388938830
+삼성 미국 대형 성장주 ETN(H),Q530015,5,25420,2,425,1.70,101,1,2000000,101,1.70,9999.99,0.01,0.01,2567420,0.01,0.01,2567420
+푸드나무,290720,6,3840,2,540,16.36,3998019,42040,13403058,3998019,16.36,9510.04,29.83,29.83,16110847520,31.30,31.30,16110847520
+SOL 유럽탄소배출권선물인버스ICE(H),459370,7,11775,5,-305,-2.52,390,5,500000,390,-2.52,7800.00,0.08,0.08,4590900,0.08,0.08,4590900
+UNICORN 포스트IPO액티브,476000,8,6060,2,80,1.34,3140,45,550000,3140,1.34,6977.78,0.57,0.57,19059495,0.57,0.57,19059495
+N2 블룸버그 -2X WTI원유선물 ETN,Q550072,9,14060,5,-420,-2.90,307,5,1000000,307,-2.90,6140.00,0.03,0.03,4316485,0.03,0.03,4316485
+에스케이증권제10호스팩,457940,10,2055,5,-25,-1.20,19569,356,3310000,19569,-1.20,5496.91,0.59,0.59,40117830,0.59,0.59,40117830
+삼성 코스피 200 TR ETN,Q530117,11,10005,2,80,0.81,8027,174,1000000,8027,0.81,4613.22,0.80,0.80,80089575,0.80,0.80,80089575
+히어로즈 단기채권ESG액티브,419890,12,109330,3,0,0.00,10009,249,830000,10009,0.00,4019.68,1.21,1.21,1094183970,1.21,1.21,1094183970
+미래에셋 인버스 원유선물혼합 ETN(H),Q520011,13,3835,5,-65,-1.67,304,8,1000000,304,-1.67,3800.00,0.03,0.03,1167335,0.03,0.03,1167335
+씨피시스템,413630,14,1708,2,83,5.11,1735687,55374,38703425,1735687,5.11,3134.48,4.48,4.48,3332093064,5.04,5.04,3332093064
+링크드,193250,15,495,1,114,29.92,2693913,86855,63323377,2693913,29.92,3101.62,4.25,4.25,1281720154,4.09,4.09,1281720154
+WON AI ESG액티브,413930,16,9055,2,50,0.56,46,2,750000,46,0.56,2300.00,0.01,0.01,416800,0.01,0.01,416800
+맥스트,377030,17,1544,5,-291,-15.86,1860671,89764,19570882,1860671,-15.86,2072.85,9.51,9.51,2895231350,9.58,9.58,2895231350
+이노룰스,296640,18,5810,5,-210,-3.49,102312,5212,5178252,102312,-3.49,1963.01,1.98,1.98,619805450,2.06,2.06,619805450
+KODEX K-이노베이션액티브,373490,19,11455,3,0,0.00,408,21,600000,408,0.00,1942.86,0.07,0.07,4672210,0.07,0.07,4672210
+에스피소프트,443670,20,6940,2,1280,22.61,2444443,132415,24201392,2444443,22.61,1846.05,10.10,10.10,16814914070,10.01,10.01,16814914070
+플라즈맵,405000,21,1409,2,214,17.91,248720,18979,26076844,248720,17.91,1310.50,0.95,0.95,351578516,0.96,0.96,351578516
+엑시온그룹,069920,22,1217,2,144,13.42,4755351,395868,35194116,4755351,13.42,1201.25,13.51,13.51,5979323553,13.96,13.96,5979323553
+HB테크놀러지,078150,23,2075,2,223,12.04,8959199,795616,92715916,8959199,12.04,1126.07,9.66,9.66,18839110832,9.79,9.79,18839110832
+파커스,065690,24,1669,5,-231,-12.16,3277017,332138,14049331,3277017,-12.16,986.64,23.33,23.33,5844687873,24.93,24.93,5844687873
+한국정밀기계,101680,25,3065,2,220,7.73,1929521,198663,8404000,1929521,7.73,971.25,22.96,22.96,6555344640,25.45,25.45,6555344640
+마음AI,377480,26,12620,2,1250,10.99,410248,45551,6239246,410248,10.99,900.63,6.58,6.58,5292044210,6.72,6.72,5292044210
+TIGER BBIG레버리지,412560,27,1992,5,-8,-0.40,30088,3461,900000,30088,-0.40,869.34,3.34,3.34,59842005,3.34,3.34,59842005
+아이씨디,040910,28,4640,2,165,3.69,149310,17664,18574275,149310,3.69,845.28,0.80,0.80,723332180,0.84,0.84,723332180
+하나 S&P 레버리지 WTI원유 선물 ETN,Q700015,29,12935,2,445,3.56,401,52,1000000,401,3.56,771.15,0.04,0.04,5171205,0.04,0.04,5171205
+필옵틱스,161580,30,17530,2,1380,8.54,1763456,229647,22843180,1763456,8.54,767.90,7.72,7.72,31701259390,7.92,7.92,31701259390
diff --git a/top30/20241122/top30-vir-20241122-101001.csv b/top30/20241122/top30-vir-20241122-101001.csv
new file mode 100644
index 000000000000..01ae9ed82d04
--- /dev/null
+++ b/top30/20241122/top30-vir-20241122-101001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+HANARO 200선물인버스,306520,1,10715,5,-15,-0.14,10035,6,500000,10035,-0.14,9999.99,2.01,2.01,107525025,2.01,2.01,107525025
+대신 레버리지 코스닥 150 선물 ETN,Q510026,2,24225,5,-55,-0.23,5744,7,1000000,5744,-0.23,9999.99,0.57,0.57,139940380,0.58,0.58,139940380
+히어로즈 25-09 회사채(AA-이상)액티브,489870,3,50280,5,-10,-0.02,30000,44,2080000,30000,-0.02,9999.99,1.44,1.44,1508600000,1.44,1.44,1508600000
+삼성 레버리지 일본니케이225선물 ETN(H),Q530124,4,19415,2,275,1.44,20002,48,1000000,20002,1.44,9999.99,2.00,2.00,388938830,2.00,2.00,388938830
+미래에셋 인버스 원유선물혼합 ETN(H),Q520011,5,3830,5,-70,-1.79,1004,8,1000000,1004,-1.79,9999.99,0.10,0.10,3848335,0.10,0.10,3848335
+메리츠 레버리지 금 선물 ETN(H),Q610012,6,34410,2,430,1.27,4014,35,1000000,4014,1.27,9999.99,0.40,0.40,137979895,0.40,0.40,137979895
+푸드나무,290720,7,3920,2,620,18.79,4337352,42040,13403058,4337352,18.79,9999.99,32.36,32.36,17411098625,33.14,33.14,17411098625
+삼성 미국 대형 성장주 ETN(H),Q530015,8,25420,2,425,1.70,101,1,2000000,101,1.70,9999.99,0.01,0.01,2567420,0.01,0.01,2567420
+UNICORN 포스트IPO액티브,476000,9,6040,2,60,1.00,4005,45,550000,4005,1.00,8900.00,0.73,0.73,24295415,0.73,0.73,24295415
+SOL 유럽탄소배출권선물인버스ICE(H),459370,10,11775,5,-305,-2.52,441,5,500000,441,-2.52,8820.00,0.09,0.09,5191420,0.09,0.09,5191420
+N2 블룸버그 -2X WTI원유선물 ETN,Q550072,11,14060,5,-420,-2.90,307,5,1000000,307,-2.90,6140.00,0.03,0.03,4316485,0.03,0.03,4316485
+에스케이증권제10호스팩,457940,12,2055,5,-25,-1.20,19569,356,3310000,19569,-1.20,5496.91,0.59,0.59,40117830,0.59,0.59,40117830
+한투 레버리지 금 선물 ETN,Q570059,13,42280,2,555,1.33,4001,76,1000000,4001,1.33,5264.47,0.40,0.40,169132145,0.40,0.40,169132145
+삼성 코스피 200 TR ETN,Q530117,14,10040,2,115,1.16,8031,174,1000000,8031,1.16,4615.52,0.80,0.80,80129735,0.80,0.80,80129735
+히어로즈 단기채권ESG액티브,419890,15,109330,3,0,0.00,10009,249,830000,10009,0.00,4019.68,1.21,1.21,1094183970,1.21,1.21,1094183970
+링크드,193250,16,495,1,114,29.92,3087071,86855,63323377,3087071,29.92,3554.28,4.88,4.88,1476333364,4.71,4.71,1476333364
+씨피시스템,413630,17,1664,2,39,2.40,1848627,55374,38703425,1848627,2.40,3338.44,4.78,4.78,3523509305,5.47,5.47,3523509305
+WON AI ESG액티브,413930,18,9090,2,85,0.94,50,2,750000,50,0.94,2500.00,0.01,0.01,453155,0.01,0.01,453155
+이노룰스,296640,19,5880,5,-140,-2.33,116663,5212,5178252,116663,-2.33,2238.35,2.25,2.25,703668070,2.31,2.31,703668070
+맥스트,377030,20,1544,5,-291,-15.86,1915857,89764,19570882,1915857,-15.86,2134.33,9.79,9.79,2980587681,9.86,9.86,2980587681
+플라즈맵,405000,21,1214,2,19,1.59,385029,18979,26076844,385029,1.59,2028.71,1.48,1.48,526024570,1.66,1.66,526024570
+에스피소프트,443670,22,6830,2,1170,20.67,2580802,132415,24201392,2580802,20.67,1949.03,10.66,10.66,17759280970,10.74,10.74,17759280970
+KODEX K-이노베이션액티브,373490,23,11455,3,0,0.00,408,21,600000,408,0.00,1942.86,0.07,0.07,4672210,0.07,0.07,4672210
+엑시온그룹,069920,24,1212,2,139,12.95,4845770,395868,35194116,4845770,12.95,1224.09,13.77,13.77,6090256337,14.28,14.28,6090256337
+TIGER BBIG레버리지,412560,25,1997,5,-3,-0.15,42090,3461,900000,42090,-0.15,1216.12,4.68,4.68,83827981,4.66,4.66,83827981
+HB테크놀러지,078150,26,2025,2,173,9.34,9580293,795616,92715916,9580293,9.34,1204.14,10.33,10.33,20106843192,10.71,10.71,20106843192
+파커스,065690,27,1646,5,-254,-13.37,3510046,332138,14049331,3510046,-13.37,1056.80,24.98,24.98,6228209836,26.93,26.93,6228209836
+한투 인버스 2X 은 선물 ETN,Q570062,28,9670,2,240,2.55,3624,351,1000000,3624,2.55,1032.48,0.36,0.36,35151065,0.36,0.36,35151065
+한국정밀기계,101680,29,3125,2,280,9.84,1985433,198663,8404000,1985433,9.84,999.40,23.62,23.62,6728171540,25.62,25.62,6728171540
+하나 S&P 레버리지 WTI원유 선물 ETN,Q700015,30,12975,2,485,3.88,515,52,1000000,515,3.88,990.38,0.05,0.05,6648895,0.05,0.05,6648895
diff --git a/top30/20241122/top30-vir-20241122-102001.csv b/top30/20241122/top30-vir-20241122-102001.csv
new file mode 100644
index 000000000000..c92f85eae8b0
--- /dev/null
+++ b/top30/20241122/top30-vir-20241122-102001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+HANARO 200선물인버스,306520,1,10715,5,-15,-0.14,10035,6,500000,10035,-0.14,9999.99,2.01,2.01,107525025,2.01,2.01,107525025
+대신 레버리지 코스닥 150 선물 ETN,Q510026,2,24150,5,-130,-0.54,5868,7,1000000,5868,-0.54,9999.99,0.59,0.59,142934980,0.59,0.59,142934980
+히어로즈 25-09 회사채(AA-이상)액티브,489870,3,50280,5,-10,-0.02,30000,44,2080000,30000,-0.02,9999.99,1.44,1.44,1508600000,1.44,1.44,1508600000
+삼성 레버리지 일본니케이225선물 ETN(H),Q530124,4,19415,2,275,1.44,20002,48,1000000,20002,1.44,9999.99,2.00,2.00,388938830,2.00,2.00,388938830
+미래에셋 인버스 원유선물혼합 ETN(H),Q520011,5,3830,5,-70,-1.79,1004,8,1000000,1004,-1.79,9999.99,0.10,0.10,3848335,0.10,0.10,3848335
+메리츠 레버리지 금 선물 ETN(H),Q610012,6,34410,2,430,1.27,4014,35,1000000,4014,1.27,9999.99,0.40,0.40,137979895,0.40,0.40,137979895
+푸드나무,290720,7,3755,2,455,13.79,4622005,42040,13403058,4622005,13.79,9999.99,34.48,34.48,18501258200,36.76,36.76,18501258200
+UNICORN 포스트IPO액티브,476000,8,6040,2,60,1.00,4805,45,550000,4805,1.00,9999.99,0.87,0.87,29126745,0.88,0.88,29126745
+삼성 미국 대형 성장주 ETN(H),Q530015,9,25420,2,425,1.70,101,1,2000000,101,1.70,9999.99,0.01,0.01,2567420,0.01,0.01,2567420
+SOL 유럽탄소배출권선물인버스ICE(H),459370,10,11775,5,-305,-2.52,441,5,500000,441,-2.52,8820.00,0.09,0.09,5191420,0.09,0.09,5191420
+N2 블룸버그 -2X WTI원유선물 ETN,Q550072,11,14060,5,-420,-2.90,307,5,1000000,307,-2.90,6140.00,0.03,0.03,4316485,0.03,0.03,4316485
+에스케이증권제10호스팩,457940,12,2055,5,-25,-1.20,19569,356,3310000,19569,-1.20,5496.91,0.59,0.59,40117830,0.59,0.59,40117830
+한투 레버리지 금 선물 ETN,Q570059,13,42280,2,555,1.33,4001,76,1000000,4001,1.33,5264.47,0.40,0.40,169132145,0.40,0.40,169132145
+삼성 코스피 200 TR ETN,Q530117,14,10040,2,115,1.16,8031,174,1000000,8031,1.16,4615.52,0.80,0.80,80129735,0.80,0.80,80129735
+히어로즈 단기채권ESG액티브,419890,15,109330,3,0,0.00,10009,249,830000,10009,0.00,4019.68,1.21,1.21,1094183970,1.21,1.21,1094183970
+링크드,193250,16,495,1,114,29.92,3214305,86855,63323377,3214305,29.92,3700.77,5.08,5.08,1539314194,4.91,4.91,1539314194
+씨피시스템,413630,17,1651,2,26,1.60,1910694,55374,38703425,1910694,1.60,3450.53,4.94,4.94,3626245742,5.67,5.67,3626245742
+WON AI ESG액티브,413930,18,9090,2,85,0.94,50,2,750000,50,0.94,2500.00,0.01,0.01,453155,0.01,0.01,453155
+맥스트,377030,19,1528,5,-307,-16.73,2135314,89764,19570882,2135314,-16.73,2378.81,10.91,10.91,3317609787,11.09,11.09,3317609787
+이노룰스,296640,20,5810,5,-210,-3.49,121076,5212,5178252,121076,-3.49,2323.02,2.34,2.34,729349940,2.42,2.42,729349940
+플라즈맵,405000,21,1249,2,54,4.52,415332,18979,26076844,415332,4.52,2188.38,1.59,1.59,563572212,1.73,1.73,563572212
+에스피소프트,443670,22,6870,2,1210,21.38,2647822,132415,24201392,2647822,21.38,1999.64,10.94,10.94,18221332190,10.96,10.96,18221332190
+KODEX K-이노베이션액티브,373490,23,11455,3,0,0.00,408,21,600000,408,0.00,1942.86,0.07,0.07,4672210,0.07,0.07,4672210
+KODEX 한국대만IT프리미어,298770,24,24235,2,390,1.64,15928,1246,1400000,15928,1.64,1278.33,1.14,1.14,383433960,1.13,1.13,383433960
+엑시온그룹,069920,25,1245,2,172,16.03,4968477,395868,35194116,4968477,16.03,1255.08,14.12,14.12,6243601516,14.25,14.25,6243601516
+HB테크놀러지,078150,26,2055,2,203,10.96,9850344,795616,92715916,9850344,10.96,1238.08,10.62,10.62,20657767577,10.84,10.84,20657767577
+엠브레인,169330,27,2085,5,-30,-1.42,3637,297,18256918,3637,-1.42,1224.58,0.02,0.02,7551965,0.02,0.02,7551965
+TIGER BBIG레버리지,412560,28,1990,5,-10,-0.50,42100,3461,900000,42100,-0.50,1216.41,4.68,4.68,83847881,4.68,4.68,83847881
+파커스,065690,29,1619,5,-281,-14.79,3634646,332138,14049331,3634646,-14.79,1094.32,25.87,25.87,6430731247,28.27,28.27,6430731247
+한투 인버스 2X 은 선물 ETN,Q570062,30,9665,2,235,2.49,3637,351,1000000,3637,2.49,1036.18,0.36,0.36,35276755,0.36,0.36,35276755
diff --git a/top30/20241122/top30-vir-20241122-103001.csv b/top30/20241122/top30-vir-20241122-103001.csv
new file mode 100644
index 000000000000..b5ca4585ee9c
--- /dev/null
+++ b/top30/20241122/top30-vir-20241122-103001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+HANARO 200선물인버스,306520,1,10715,5,-15,-0.14,10035,6,500000,10035,-0.14,9999.99,2.01,2.01,107525025,2.01,2.01,107525025
+대신 레버리지 코스닥 150 선물 ETN,Q510026,2,24150,5,-130,-0.54,6246,7,1000000,6246,-0.54,9999.99,0.62,0.62,152063680,0.63,0.63,152063680
+히어로즈 25-09 회사채(AA-이상)액티브,489870,3,50280,5,-10,-0.02,30000,44,2080000,30000,-0.02,9999.99,1.44,1.44,1508600000,1.44,1.44,1508600000
+삼성 레버리지 일본니케이225선물 ETN(H),Q530124,4,19415,2,275,1.44,20002,48,1000000,20002,1.44,9999.99,2.00,2.00,388938830,2.00,2.00,388938830
+UNICORN 포스트IPO액티브,476000,5,6035,2,55,0.92,5672,45,550000,5672,0.92,9999.99,1.03,1.03,34365090,1.04,1.04,34365090
+미래에셋 인버스 원유선물혼합 ETN(H),Q520011,6,3830,5,-70,-1.79,1004,8,1000000,1004,-1.79,9999.99,0.10,0.10,3848335,0.10,0.10,3848335
+메리츠 레버리지 금 선물 ETN(H),Q610012,7,34410,2,430,1.27,4014,35,1000000,4014,1.27,9999.99,0.40,0.40,137979895,0.40,0.40,137979895
+푸드나무,290720,8,3700,2,400,12.12,4748328,42040,13403058,4748328,12.12,9999.99,35.43,35.43,18966517930,38.25,38.25,18966517930
+삼성 미국 대형 성장주 ETN(H),Q530015,9,25440,2,445,1.78,105,1,2000000,105,1.78,9999.99,0.01,0.01,2669180,0.01,0.01,2669180
+SOL 유럽탄소배출권선물인버스ICE(H),459370,10,11775,5,-305,-2.52,441,5,500000,441,-2.52,8820.00,0.09,0.09,5191420,0.09,0.09,5191420
+N2 블룸버그 -2X WTI원유선물 ETN,Q550072,11,14060,5,-420,-2.90,307,5,1000000,307,-2.90,6140.00,0.03,0.03,4316485,0.03,0.03,4316485
+에스케이증권제10호스팩,457940,12,2055,5,-25,-1.20,19569,356,3310000,19569,-1.20,5496.91,0.59,0.59,40117830,0.59,0.59,40117830
+한투 레버리지 금 선물 ETN,Q570059,13,42280,2,555,1.33,4001,76,1000000,4001,1.33,5264.47,0.40,0.40,169132145,0.40,0.40,169132145
+삼성 코스피 200 TR ETN,Q530117,14,10040,2,115,1.16,8031,174,1000000,8031,1.16,4615.52,0.80,0.80,80129735,0.80,0.80,80129735
+히어로즈 단기채권ESG액티브,419890,15,109330,3,0,0.00,10009,249,830000,10009,0.00,4019.68,1.21,1.21,1094183970,1.21,1.21,1094183970
+링크드,193250,16,495,1,114,29.92,3226108,86855,63323377,3226108,29.92,3714.36,5.09,5.09,1545156679,4.93,4.93,1545156679
+씨피시스템,413630,17,1635,2,10,0.62,1989117,55374,38703425,1989117,0.62,3592.15,5.14,5.14,3755039882,5.93,5.93,3755039882
+맥스트,377030,18,1490,5,-345,-18.80,2419331,89764,19570882,2419331,-18.80,2695.21,12.36,12.36,3742631447,12.83,12.83,3742631447
+WON AI ESG액티브,413930,19,9090,2,85,0.94,50,2,750000,50,0.94,2500.00,0.01,0.01,453155,0.01,0.01,453155
+이노룰스,296640,20,5810,5,-210,-3.49,122267,5212,5178252,122267,-3.49,2345.88,2.36,2.36,736279860,2.45,2.45,736279860
+플라즈맵,405000,21,1240,2,45,3.77,416608,18979,26076844,416608,3.77,2195.10,1.60,1.60,565156627,1.75,1.75,565156627
+에스피소프트,443670,22,6790,2,1130,19.96,2795675,132415,24201392,2795675,19.96,2111.30,11.55,11.55,19226918350,11.70,11.70,19226918350
+KODEX K-이노베이션액티브,373490,23,11455,3,0,0.00,408,21,600000,408,0.00,1942.86,0.07,0.07,4672210,0.07,0.07,4672210
+KODEX 한국대만IT프리미어,298770,24,24210,2,365,1.53,16175,1246,1400000,16175,1.53,1298.15,1.16,1.16,389413130,1.15,1.15,389413130
+엑시온그룹,069920,25,1233,2,160,14.91,5013186,395868,35194116,5013186,14.91,1266.38,14.24,14.24,6298907107,14.52,14.52,6298907107
+HB테크놀러지,078150,26,2045,2,193,10.42,10031891,795616,92715916,10031891,10.42,1260.90,10.82,10.82,21028344987,11.09,11.09,21028344987
+엠브레인,169330,27,2085,5,-30,-1.42,3647,297,18256918,3647,-1.42,1227.95,0.02,0.02,7572815,0.02,0.02,7572815
+TIGER BBIG레버리지,412560,28,1990,5,-10,-0.50,42100,3461,900000,42100,-0.50,1216.41,4.68,4.68,83847881,4.68,4.68,83847881
+한투 인버스 2X 은 선물 ETN,Q570062,29,9685,2,255,2.70,4042,351,1000000,4042,2.70,1151.57,0.40,0.40,39196640,0.40,0.40,39196640
+파커스,065690,30,1609,5,-291,-15.32,3781742,332138,14049331,3781742,-15.32,1138.61,26.92,26.92,6667728068,29.50,29.50,6667728068
diff --git a/top30/20241122/top30-vir-20241122-104001.csv b/top30/20241122/top30-vir-20241122-104001.csv
new file mode 100644
index 000000000000..fa23c9adc668
--- /dev/null
+++ b/top30/20241122/top30-vir-20241122-104001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+HANARO 200선물인버스,306520,1,10715,5,-15,-0.14,10035,6,500000,10035,-0.14,9999.99,2.01,2.01,107525025,2.01,2.01,107525025
+대신 레버리지 코스닥 150 선물 ETN,Q510026,2,24090,5,-190,-0.78,6250,7,1000000,6250,-0.78,9999.99,0.62,0.62,152160310,0.63,0.63,152160310
+히어로즈 25-09 회사채(AA-이상)액티브,489870,3,50280,5,-10,-0.02,30002,44,2080000,30002,-0.02,9999.99,1.44,1.44,1508700570,1.44,1.44,1508700570
+삼성 레버리지 일본니케이225선물 ETN(H),Q530124,4,19415,2,275,1.44,20002,48,1000000,20002,1.44,9999.99,2.00,2.00,388938830,2.00,2.00,388938830
+UNICORN 포스트IPO액티브,476000,5,6020,2,40,0.67,6471,45,550000,6471,0.67,9999.99,1.18,1.18,39179395,1.18,1.18,39179395
+미래에셋 인버스 원유선물혼합 ETN(H),Q520011,6,3830,5,-70,-1.79,1004,8,1000000,1004,-1.79,9999.99,0.10,0.10,3848335,0.10,0.10,3848335
+메리츠 레버리지 금 선물 ETN(H),Q610012,7,34410,2,430,1.27,4014,35,1000000,4014,1.27,9999.99,0.40,0.40,137979895,0.40,0.40,137979895
+푸드나무,290720,8,3715,2,415,12.58,4816842,42040,13403058,4816842,12.58,9999.99,35.94,35.94,19218904135,38.60,38.60,19218904135
+삼성 미국 대형 성장주 ETN(H),Q530015,9,25440,2,445,1.78,105,1,2000000,105,1.78,9999.99,0.01,0.01,2669180,0.01,0.01,2669180
+SOL 유럽탄소배출권선물인버스ICE(H),459370,10,11775,5,-305,-2.52,441,5,500000,441,-2.52,8820.00,0.09,0.09,5191420,0.09,0.09,5191420
+N2 블룸버그 -2X WTI원유선물 ETN,Q550072,11,14060,5,-420,-2.90,307,5,1000000,307,-2.90,6140.00,0.03,0.03,4316485,0.03,0.03,4316485
+에스케이증권제10호스팩,457940,12,2065,5,-15,-0.72,19570,356,3310000,19570,-0.72,5497.19,0.59,0.59,40119895,0.59,0.59,40119895
+한투 레버리지 금 선물 ETN,Q570059,13,42280,2,555,1.33,4001,76,1000000,4001,1.33,5264.47,0.40,0.40,169132145,0.40,0.40,169132145
+삼성 코스피 200 TR ETN,Q530117,14,10040,2,115,1.16,8031,174,1000000,8031,1.16,4615.52,0.80,0.80,80129735,0.80,0.80,80129735
+히어로즈 단기채권ESG액티브,419890,15,109330,3,0,0.00,10009,249,830000,10009,0.00,4019.68,1.21,1.21,1094183970,1.21,1.21,1094183970
+링크드,193250,16,495,1,114,29.92,3228761,86855,63323377,3228761,29.92,3717.42,5.10,5.10,1546469914,4.93,4.93,1546469914
+씨피시스템,413630,17,1663,2,38,2.34,2015731,55374,38703425,2015731,2.34,3640.21,5.21,5.21,3799027293,5.90,5.90,3799027293
+맥스트,377030,18,1500,5,-335,-18.26,2470265,89764,19570882,2470265,-18.26,2751.96,12.62,12.62,3819043498,13.01,13.01,3819043498
+WON AI ESG액티브,413930,19,9090,2,85,0.94,50,2,750000,50,0.94,2500.00,0.01,0.01,453155,0.01,0.01,453155
+서울식품우,004415,20,1348,2,268,24.81,44641,1825,2224500,44641,24.81,2446.08,2.01,2.01,58546808,1.95,1.95,58546808
+이노룰스,296640,21,5820,5,-200,-3.32,125625,5212,5178252,125625,-3.32,2410.30,2.43,2.43,755755060,2.51,2.51,755755060
+플라즈맵,405000,22,1233,2,38,3.18,419475,18979,26076844,419475,3.18,2210.21,1.61,1.61,568689553,1.77,1.77,568689553
+에스피소프트,443670,23,6800,2,1140,20.14,2883250,132415,24201392,2883250,20.14,2177.43,11.91,11.91,19821144840,12.04,12.04,19821144840
+KODEX K-이노베이션액티브,373490,24,11455,3,0,0.00,408,21,600000,408,0.00,1942.86,0.07,0.07,4672210,0.07,0.07,4672210
+KODEX 한국대만IT프리미어,298770,25,24200,2,355,1.49,18337,1246,1400000,18337,1.49,1471.67,1.31,1.31,441711785,1.30,1.30,441711785
+BNK 주주가치액티브,445690,26,12855,2,105,0.82,39,3,1050000,39,0.82,1300.00,0.00,0.00,501240,0.00,0.00,501240
+엑시온그룹,069920,27,1217,2,144,13.42,5078690,395868,35194116,5078690,13.42,1282.93,14.43,14.43,6378748633,14.89,14.89,6378748633
+HB테크놀러지,078150,28,2045,2,193,10.42,10144170,795616,92715916,10144170,10.42,1275.01,10.94,10.94,21256408457,11.21,11.21,21256408457
+파커스,065690,29,1556,5,-344,-18.11,4217631,332138,14049331,4217631,-18.11,1269.84,30.02,30.02,7352118268,33.63,33.63,7352118268
+엠브레인,169330,30,2085,5,-30,-1.42,3705,297,18256918,3705,-1.42,1247.47,0.02,0.02,7693745,0.02,0.02,7693745
diff --git a/top30/20241122/top30-vir-20241122-105001.csv b/top30/20241122/top30-vir-20241122-105001.csv
new file mode 100644
index 000000000000..f7f87860c452
--- /dev/null
+++ b/top30/20241122/top30-vir-20241122-105001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+HANARO 200선물인버스,306520,1,10715,5,-15,-0.14,10035,6,500000,10035,-0.14,9999.99,2.01,2.01,107525025,2.01,2.01,107525025
+대신 레버리지 코스닥 150 선물 ETN,Q510026,2,24090,5,-190,-0.78,6250,7,1000000,6250,-0.78,9999.99,0.62,0.62,152160310,0.63,0.63,152160310
+히어로즈 25-09 회사채(AA-이상)액티브,489870,3,50280,5,-10,-0.02,30002,44,2080000,30002,-0.02,9999.99,1.44,1.44,1508700570,1.44,1.44,1508700570
+삼성 레버리지 일본니케이225선물 ETN(H),Q530124,4,19465,2,325,1.70,20003,48,1000000,20003,1.70,9999.99,2.00,2.00,388958295,2.00,2.00,388958295
+UNICORN 포스트IPO액티브,476000,5,6025,2,45,0.75,7337,45,550000,7337,0.75,9999.99,1.33,1.33,44397045,1.34,1.34,44397045
+미래에셋 인버스 원유선물혼합 ETN(H),Q520011,6,3825,5,-75,-1.92,1016,8,1000000,1016,-1.92,9999.99,0.10,0.10,3894235,0.10,0.10,3894235
+푸드나무,290720,7,3670,2,370,11.21,4884852,42040,13403058,4884852,11.21,9999.99,36.45,36.45,19468136480,39.58,39.58,19468136480
+메리츠 레버리지 금 선물 ETN(H),Q610012,8,34410,2,430,1.27,4014,35,1000000,4014,1.27,9999.99,0.40,0.40,137979895,0.40,0.40,137979895
+삼성 미국 대형 성장주 ETN(H),Q530015,9,25440,2,445,1.78,105,1,2000000,105,1.78,9999.99,0.01,0.01,2669180,0.01,0.01,2669180
+SOL 유럽탄소배출권선물인버스ICE(H),459370,10,11775,5,-305,-2.52,454,5,500000,454,-2.52,9080.00,0.09,0.09,5344435,0.09,0.09,5344435
+N2 블룸버그 -2X WTI원유선물 ETN,Q550072,11,14060,5,-420,-2.90,307,5,1000000,307,-2.90,6140.00,0.03,0.03,4316485,0.03,0.03,4316485
+에스케이증권제10호스팩,457940,12,2055,5,-25,-1.20,19680,356,3310000,19680,-1.20,5528.09,0.59,0.59,40345945,0.59,0.59,40345945
+한투 레버리지 금 선물 ETN,Q570059,13,42280,2,555,1.33,4001,76,1000000,4001,1.33,5264.47,0.40,0.40,169132145,0.40,0.40,169132145
+삼성 코스피 200 TR ETN,Q530117,14,10040,2,115,1.16,8031,174,1000000,8031,1.16,4615.52,0.80,0.80,80129735,0.80,0.80,80129735
+히어로즈 단기채권ESG액티브,419890,15,109330,3,0,0.00,10009,249,830000,10009,0.00,4019.68,1.21,1.21,1094183970,1.21,1.21,1094183970
+링크드,193250,16,495,1,114,29.92,3229863,86855,63323377,3229863,29.92,3718.68,5.10,5.10,1547015404,4.94,4.94,1547015404
+씨피시스템,413630,17,1675,2,50,3.08,2048456,55374,38703425,2048456,3.08,3699.31,5.29,5.29,3853717468,5.94,5.94,3853717468
+맥스트,377030,18,1500,5,-335,-18.26,2534235,89764,19570882,2534235,-18.26,2823.22,12.95,12.95,3914606724,13.33,13.33,3914606724
+WON AI ESG액티브,413930,19,9090,2,85,0.94,50,2,750000,50,0.94,2500.00,0.01,0.01,453155,0.01,0.01,453155
+서울식품우,004415,20,1348,2,268,24.81,44641,1825,2224500,44641,24.81,2446.08,2.01,2.01,58546808,1.95,1.95,58546808
+이노룰스,296640,21,5790,5,-230,-3.82,126619,5212,5178252,126619,-3.82,2429.37,2.45,2.45,761516340,2.54,2.54,761516340
+플라즈맵,405000,22,1213,2,18,1.51,430125,18979,26076844,430125,1.51,2266.32,1.65,1.65,581682815,1.84,1.84,581682815
+에스피소프트,443670,23,6800,2,1140,20.14,2930957,132415,24201392,2930957,20.14,2213.46,12.11,12.11,20144992080,12.24,12.24,20144992080
+KODEX K-이노베이션액티브,373490,24,11455,3,0,0.00,408,21,600000,408,0.00,1942.86,0.07,0.07,4672210,0.07,0.07,4672210
+서울식품,004410,25,170,2,21,14.09,10539450,691861,374755559,10539450,14.09,1523.35,2.81,2.81,1710669034,2.69,2.69,1710669034
+KODEX 한국대만IT프리미어,298770,26,24175,2,330,1.38,18344,1246,1400000,18344,1.38,1472.23,1.31,1.31,441881120,1.31,1.31,441881120
+파커스,065690,27,1550,5,-350,-18.42,4497225,332138,14049331,4497225,-18.42,1354.02,32.01,32.01,7781185614,35.73,35.73,7781185614
+엠브레인,169330,28,2085,5,-30,-1.42,3915,297,18256918,3915,-1.42,1318.18,0.02,0.02,8131620,0.02,0.02,8131620
+BNK 주주가치액티브,445690,29,12855,2,105,0.82,39,3,1050000,39,0.82,1300.00,0.00,0.00,501240,0.00,0.00,501240
+엑시온그룹,069920,30,1194,2,121,11.28,5134026,395868,35194116,5134026,11.28,1296.90,14.59,14.59,6445351465,15.34,15.34,6445351465
diff --git a/top30/20241122/top30-vir-20241122-110000.csv b/top30/20241122/top30-vir-20241122-110000.csv
new file mode 100644
index 000000000000..4e337f86f9ae
--- /dev/null
+++ b/top30/20241122/top30-vir-20241122-110000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+HANARO 200선물인버스,306520,1,10715,5,-15,-0.14,10035,6,500000,10035,-0.14,9999.99,2.01,2.01,107525025,2.01,2.01,107525025
+대신 레버리지 코스닥 150 선물 ETN,Q510026,2,24090,5,-190,-0.78,6250,7,1000000,6250,-0.78,9999.99,0.62,0.62,152160310,0.63,0.63,152160310
+히어로즈 25-09 회사채(AA-이상)액티브,489870,3,50280,5,-10,-0.02,30002,44,2080000,30002,-0.02,9999.99,1.44,1.44,1508700570,1.44,1.44,1508700570
+삼성 레버리지 일본니케이225선물 ETN(H),Q530124,4,19480,2,340,1.78,20005,48,1000000,20005,1.78,9999.99,2.00,2.00,388997245,2.00,2.00,388997245
+UNICORN 포스트IPO액티브,476000,5,6030,2,50,0.84,8169,45,550000,8169,0.84,9999.99,1.49,1.49,49411340,1.49,1.49,49411340
+미래에셋 인버스 원유선물혼합 ETN(H),Q520011,6,3825,5,-75,-1.92,1016,8,1000000,1016,-1.92,9999.99,0.10,0.10,3894235,0.10,0.10,3894235
+푸드나무,290720,7,3715,2,415,12.58,4922329,42040,13403058,4922329,12.58,9999.99,36.73,36.73,19605996570,39.38,39.38,19605996570
+메리츠 레버리지 금 선물 ETN(H),Q610012,8,34485,2,505,1.49,4015,35,1000000,4015,1.49,9999.99,0.40,0.40,138014380,0.40,0.40,138014380
+삼성 미국 대형 성장주 ETN(H),Q530015,9,25440,2,445,1.78,105,1,2000000,105,1.78,9999.99,0.01,0.01,2669180,0.01,0.01,2669180
+SOL 유럽탄소배출권선물인버스ICE(H),459370,10,11775,5,-305,-2.52,454,5,500000,454,-2.52,9080.00,0.09,0.09,5344435,0.09,0.09,5344435
+N2 블룸버그 -2X WTI원유선물 ETN,Q550072,11,14060,5,-420,-2.90,307,5,1000000,307,-2.90,6140.00,0.03,0.03,4316485,0.03,0.03,4316485
+에스케이증권제10호스팩,457940,12,2055,5,-25,-1.20,19680,356,3310000,19680,-1.20,5528.09,0.59,0.59,40345945,0.59,0.59,40345945
+한투 레버리지 금 선물 ETN,Q570059,13,42400,2,675,1.62,4002,76,1000000,4002,1.62,5265.79,0.40,0.40,169174545,0.40,0.40,169174545
+삼성 코스피 200 TR ETN,Q530117,14,10040,2,115,1.16,8031,174,1000000,8031,1.16,4615.52,0.80,0.80,80129735,0.80,0.80,80129735
+히어로즈 단기채권ESG액티브,419890,15,109330,3,0,0.00,10009,249,830000,10009,0.00,4019.68,1.21,1.21,1094183970,1.21,1.21,1094183970
+씨피시스템,413630,16,1657,2,32,1.97,2096973,55374,38703425,2096973,1.97,3786.93,5.42,5.42,3934632398,6.14,6.14,3934632398
+링크드,193250,17,495,1,114,29.92,3237562,86855,63323377,3237562,29.92,3727.55,5.11,5.11,1550826409,4.95,4.95,1550826409
+맥스트,377030,18,1480,5,-355,-19.35,2596889,89764,19570882,2596889,-19.35,2893.02,13.27,13.27,4007623200,13.84,13.84,4007623200
+WON AI ESG액티브,413930,19,9090,2,85,0.94,50,2,750000,50,0.94,2500.00,0.01,0.01,453155,0.01,0.01,453155
+이노룰스,296640,20,5820,5,-200,-3.32,127789,5212,5178252,127789,-3.32,2451.82,2.47,2.47,768327890,2.55,2.55,768327890
+서울식품우,004415,21,1348,2,268,24.81,44641,1825,2224500,44641,24.81,2446.08,2.01,2.01,58546808,1.95,1.95,58546808
+에스피소프트,443670,22,6660,2,1000,17.67,3146718,132415,24201392,3146718,17.67,2376.41,13.00,13.00,21606041760,13.40,13.40,21606041760
+서울식품,004410,23,175,2,26,17.45,15740906,691861,374755559,15740906,17.45,2275.15,4.20,4.20,2599580956,3.96,3.96,2599580956
+플라즈맵,405000,24,1219,2,24,2.01,430908,18979,26076844,430908,2.01,2270.45,1.65,1.65,582637183,1.83,1.83,582637183
+KODEX K-이노베이션액티브,373490,25,11455,3,0,0.00,408,21,600000,408,0.00,1942.86,0.07,0.07,4672210,0.07,0.07,4672210
+엠브레인,169330,26,2100,5,-15,-0.71,4392,297,18256918,4392,-0.71,1478.79,0.02,0.02,9131555,0.02,0.02,9131555
+KODEX 한국대만IT프리미어,298770,27,24240,2,395,1.66,18348,1246,1400000,18348,1.66,1472.55,1.31,1.31,441978080,1.30,1.30,441978080
+파커스,065690,28,1532,5,-368,-19.37,4612349,332138,14049331,4612349,-19.37,1388.68,32.83,32.83,7958575344,36.98,36.98,7958575344
+엑시온그룹,069920,29,1168,2,95,8.85,5192619,395868,35194116,5192619,8.85,1311.70,14.75,14.75,6514286739,15.85,15.85,6514286739
+BNK 주주가치액티브,445690,30,12855,2,105,0.82,39,3,1050000,39,0.82,1300.00,0.00,0.00,501240,0.00,0.00,501240
diff --git a/top30/20241122/top30-vir-20241122-111001.csv b/top30/20241122/top30-vir-20241122-111001.csv
new file mode 100644
index 000000000000..333949311c38
--- /dev/null
+++ b/top30/20241122/top30-vir-20241122-111001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+HANARO 200선물인버스,306520,1,10715,5,-15,-0.14,10035,6,500000,10035,-0.14,9999.99,2.01,2.01,107525025,2.01,2.01,107525025
+삼성 레버리지 일본니케이225선물 ETN(H),Q530124,2,19520,2,380,1.99,60003,48,1000000,60003,1.99,9999.99,6.00,6.00,1169758210,5.99,5.99,1169758210
+대신 레버리지 코스닥 150 선물 ETN,Q510026,3,24090,5,-190,-0.78,6250,7,1000000,6250,-0.78,9999.99,0.62,0.62,152160310,0.63,0.63,152160310
+히어로즈 25-09 회사채(AA-이상)액티브,489870,4,50280,5,-10,-0.02,30002,44,2080000,30002,-0.02,9999.99,1.44,1.44,1508700570,1.44,1.44,1508700570
+KB CSI 300 ETN,Q580048,5,10105,2,60,0.60,4001,10,2000000,4001,0.60,9999.99,0.20,0.20,40430105,0.20,0.20,40430105
+UNICORN 포스트IPO액티브,476000,6,6010,2,30,0.50,9036,45,550000,9036,0.50,9999.99,1.64,1.64,54631675,1.65,1.65,54631675
+미래에셋 인버스 원유선물혼합 ETN(H),Q520011,7,3825,5,-75,-1.92,1016,8,1000000,1016,-1.92,9999.99,0.10,0.10,3894235,0.10,0.10,3894235
+푸드나무,290720,8,3680,2,380,11.52,4939129,42040,13403058,4939129,11.52,9999.99,36.85,36.85,19667925810,39.88,39.88,19667925810
+메리츠 레버리지 금 선물 ETN(H),Q610012,9,34485,2,505,1.49,4015,35,1000000,4015,1.49,9999.99,0.40,0.40,138014380,0.40,0.40,138014380
+삼성 미국 대형 성장주 ETN(H),Q530015,10,25440,2,445,1.78,105,1,2000000,105,1.78,9999.99,0.01,0.01,2669180,0.01,0.01,2669180
+SOL 유럽탄소배출권선물인버스ICE(H),459370,11,11775,5,-305,-2.52,456,5,500000,456,-2.52,9120.00,0.09,0.09,5367985,0.09,0.09,5367985
+서울식품우,004415,12,1404,1,324,30.00,119968,1825,2224500,119968,30.00,6573.59,5.39,5.39,164305916,5.26,5.26,164305916
+N2 블룸버그 -2X WTI원유선물 ETN,Q550072,13,14060,5,-420,-2.90,307,5,1000000,307,-2.90,6140.00,0.03,0.03,4316485,0.03,0.03,4316485
+에스케이증권제10호스팩,457940,14,2055,5,-25,-1.20,19680,356,3310000,19680,-1.20,5528.09,0.59,0.59,40345945,0.59,0.59,40345945
+한투 레버리지 금 선물 ETN,Q570059,15,42400,2,675,1.62,4002,76,1000000,4002,1.62,5265.79,0.40,0.40,169174545,0.40,0.40,169174545
+삼성 코스피 200 TR ETN,Q530117,16,10040,2,115,1.16,8031,174,1000000,8031,1.16,4615.52,0.80,0.80,80129735,0.80,0.80,80129735
+히어로즈 단기채권ESG액티브,419890,17,109330,3,0,0.00,10009,249,830000,10009,0.00,4019.68,1.21,1.21,1094183970,1.21,1.21,1094183970
+링크드,193250,18,495,1,114,29.92,3346586,86855,63323377,3346586,29.92,3853.07,5.28,5.28,1604793289,5.12,5.12,1604793289
+씨피시스템,413630,19,1669,2,44,2.71,2116601,55374,38703425,2116601,2.71,3822.37,5.47,5.47,3967171878,6.14,6.14,3967171878
+맥스트,377030,20,1459,5,-376,-20.49,2837544,89764,19570882,2837544,-20.49,3161.12,14.50,14.50,4359083295,15.27,15.27,4359083295
+서울식품,004410,21,167,2,18,12.08,19209437,691861,374755559,19209437,12.08,2776.49,5.13,5.13,3189829419,5.10,5.10,3189829419
+WON AI ESG액티브,413930,22,9090,2,85,0.94,50,2,750000,50,0.94,2500.00,0.01,0.01,453155,0.01,0.01,453155
+이노룰스,296640,23,5800,5,-220,-3.65,128588,5212,5178252,128588,-3.65,2467.15,2.48,2.48,772959650,2.57,2.57,772959650
+에스피소프트,443670,24,6670,2,1010,17.84,3245713,132415,24201392,3245713,17.84,2451.17,13.41,13.41,22265464560,13.79,13.79,22265464560
+플라즈맵,405000,25,1214,2,19,1.59,432253,18979,26076844,432253,1.59,2277.53,1.66,1.66,584270949,1.85,1.85,584270949
+KODEX K-이노베이션액티브,373490,26,11455,3,0,0.00,408,21,600000,408,0.00,1942.86,0.07,0.07,4672210,0.07,0.07,4672210
+KOSEF 글로벌퓨처모빌리티,394350,27,11600,2,35,0.30,8485,524,2400000,8485,0.30,1619.27,0.35,0.35,98403145,0.35,0.35,98403145
+모델솔루션,417970,28,9450,2,200,2.16,104580,6843,6396700,104580,2.16,1528.28,1.63,1.63,1024510850,1.69,1.69,1024510850
+엠브레인,169330,29,2100,5,-15,-0.71,4392,297,18256918,4392,-0.71,1478.79,0.02,0.02,9131555,0.02,0.02,9131555
+KODEX 한국대만IT프리미어,298770,30,24190,2,345,1.45,18351,1246,1400000,18351,1.45,1472.79,1.31,1.31,442050650,1.31,1.31,442050650
diff --git a/top30/20241122/top30-vir-20241122-112001.csv b/top30/20241122/top30-vir-20241122-112001.csv
new file mode 100644
index 000000000000..6859f2fed709
--- /dev/null
+++ b/top30/20241122/top30-vir-20241122-112001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+HANARO 200선물인버스,306520,1,10715,5,-15,-0.14,10035,6,500000,10035,-0.14,9999.99,2.01,2.01,107525025,2.01,2.01,107525025
+삼성 레버리지 일본니케이225선물 ETN(H),Q530124,2,19520,2,380,1.99,60003,48,1000000,60003,1.99,9999.99,6.00,6.00,1169758210,5.99,5.99,1169758210
+KB CSI 300 ETN,Q580048,3,10075,2,30,0.30,12002,10,2000000,12002,0.30,9999.99,0.60,0.60,121100180,0.60,0.60,121100180
+대신 레버리지 코스닥 150 선물 ETN,Q510026,4,24140,5,-140,-0.58,6260,7,1000000,6260,-0.58,9999.99,0.63,0.63,152401710,0.63,0.63,152401710
+히어로즈 25-09 회사채(AA-이상)액티브,489870,5,50280,5,-10,-0.02,30002,44,2080000,30002,-0.02,9999.99,1.44,1.44,1508700570,1.44,1.44,1508700570
+UNICORN 포스트IPO액티브,476000,6,6020,2,40,0.67,9836,45,550000,9836,0.67,9999.99,1.79,1.79,59445345,1.80,1.80,59445345
+미래에셋 인버스 원유선물혼합 ETN(H),Q520011,7,3825,5,-75,-1.92,1016,8,1000000,1016,-1.92,9999.99,0.10,0.10,3894235,0.10,0.10,3894235
+푸드나무,290720,8,3685,2,385,11.67,4952783,42040,13403058,4952783,11.67,9999.99,36.95,36.95,19718190750,39.92,39.92,19718190750
+메리츠 레버리지 금 선물 ETN(H),Q610012,9,34485,2,505,1.49,4015,35,1000000,4015,1.49,9999.99,0.40,0.40,138014380,0.40,0.40,138014380
+삼성 미국 대형 성장주 ETN(H),Q530015,10,25440,2,445,1.78,105,1,2000000,105,1.78,9999.99,0.01,0.01,2669180,0.01,0.01,2669180
+SOL 유럽탄소배출권선물인버스ICE(H),459370,11,11775,5,-305,-2.52,486,5,500000,486,-2.52,9720.00,0.10,0.10,5721235,0.10,0.10,5721235
+서울식품우,004415,12,1404,1,324,30.00,119968,1825,2224500,119968,30.00,6573.59,5.39,5.39,164305916,5.26,5.26,164305916
+N2 블룸버그 -2X WTI원유선물 ETN,Q550072,13,14060,5,-420,-2.90,307,5,1000000,307,-2.90,6140.00,0.03,0.03,4316485,0.03,0.03,4316485
+에스케이증권제10호스팩,457940,14,2055,5,-25,-1.20,19680,356,3310000,19680,-1.20,5528.09,0.59,0.59,40345945,0.59,0.59,40345945
+한투 레버리지 금 선물 ETN,Q570059,15,42400,2,675,1.62,4002,76,1000000,4002,1.62,5265.79,0.40,0.40,169174545,0.40,0.40,169174545
+삼성 코스피 200 TR ETN,Q530117,16,10040,2,115,1.16,8051,174,1000000,8051,1.16,4627.01,0.81,0.81,80330535,0.80,0.80,80330535
+히어로즈 단기채권ESG액티브,419890,17,109330,3,0,0.00,10009,249,830000,10009,0.00,4019.68,1.21,1.21,1094183970,1.21,1.21,1094183970
+링크드,193250,18,495,1,114,29.92,3353841,86855,63323377,3353841,29.92,3861.43,5.30,5.30,1608384514,5.13,5.13,1608384514
+씨피시스템,413630,19,1683,2,58,3.57,2128443,55374,38703425,2128443,3.57,3843.76,5.50,5.50,3987038506,6.12,6.12,3987038506
+맥스트,377030,20,1461,5,-374,-20.38,2920160,89764,19570882,2920160,-20.38,3253.15,14.92,14.92,4479406173,15.67,15.67,4479406173
+서울식품,004410,21,171,2,22,14.77,21108270,691861,374755559,21108270,14.77,3050.94,5.63,5.63,3507246374,5.47,5.47,3507246374
+WON AI ESG액티브,413930,22,9090,2,85,0.94,50,2,750000,50,0.94,2500.00,0.01,0.01,453155,0.01,0.01,453155
+이노룰스,296640,23,5790,5,-230,-3.82,129942,5212,5178252,129942,-3.82,2493.13,2.51,2.51,780799770,2.60,2.60,780799770
+에스피소프트,443670,24,6700,2,1040,18.37,3288534,132415,24201392,3288534,18.37,2483.51,13.59,13.59,22552046590,13.91,13.91,22552046590
+플라즈맵,405000,25,1212,2,17,1.42,439427,18979,26076844,439427,1.42,2315.33,1.69,1.69,592973143,1.88,1.88,592973143
+KODEX K-이노베이션액티브,373490,26,11455,3,0,0.00,408,21,600000,408,0.00,1942.86,0.07,0.07,4672210,0.07,0.07,4672210
+미래에셋 홍콩H 선물 ETN(H),Q520067,27,11610,5,-100,-0.85,19,1,5000000,19,-0.85,1900.00,0.00,0.00,220770,0.00,0.00,220770
+자이에스앤디,317400,28,3690,2,350,10.48,203311,10981,38782520,203311,10.48,1851.48,0.52,0.52,746662395,0.52,0.52,746662395
+KOSEF 글로벌퓨처모빌리티,394350,29,11600,2,35,0.30,8485,524,2400000,8485,0.30,1619.27,0.35,0.35,98403145,0.35,0.35,98403145
+모델솔루션,417970,30,9340,2,90,0.97,109541,6843,6396700,109541,0.97,1600.77,1.71,1.71,1070882170,1.79,1.79,1070882170
diff --git a/top30/20241122/top30-vir-20241122-113001.csv b/top30/20241122/top30-vir-20241122-113001.csv
new file mode 100644
index 000000000000..1dc0ceb00cc3
--- /dev/null
+++ b/top30/20241122/top30-vir-20241122-113001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+HANARO 200선물인버스,306520,1,10715,5,-15,-0.14,10035,6,500000,10035,-0.14,9999.99,2.01,2.01,107525025,2.01,2.01,107525025
+삼성 레버리지 일본니케이225선물 ETN(H),Q530124,2,19520,2,380,1.99,60003,48,1000000,60003,1.99,9999.99,6.00,6.00,1169758210,5.99,5.99,1169758210
+KB CSI 300 ETN,Q580048,3,10075,2,30,0.30,12002,10,2000000,12002,0.30,9999.99,0.60,0.60,121100180,0.60,0.60,121100180
+대신 레버리지 코스닥 150 선물 ETN,Q510026,4,24140,5,-140,-0.58,6260,7,1000000,6260,-0.58,9999.99,0.63,0.63,152401710,0.63,0.63,152401710
+히어로즈 25-09 회사채(AA-이상)액티브,489870,5,50280,5,-10,-0.02,30002,44,2080000,30002,-0.02,9999.99,1.44,1.44,1508700570,1.44,1.44,1508700570
+UNICORN 포스트IPO액티브,476000,6,6005,2,25,0.42,10038,45,550000,10038,0.42,9999.99,1.83,1.83,60659025,1.84,1.84,60659025
+미래에셋 인버스 원유선물혼합 ETN(H),Q520011,7,3825,5,-75,-1.92,1016,8,1000000,1016,-1.92,9999.99,0.10,0.10,3894235,0.10,0.10,3894235
+푸드나무,290720,8,3760,2,460,13.94,5037755,42040,13403058,5037755,13.94,9999.99,37.59,37.59,20035183720,39.76,39.76,20035183720
+메리츠 레버리지 금 선물 ETN(H),Q610012,9,34485,2,505,1.49,4015,35,1000000,4015,1.49,9999.99,0.40,0.40,138014380,0.40,0.40,138014380
+삼성 미국 대형 성장주 ETN(H),Q530015,10,25440,2,445,1.78,105,1,2000000,105,1.78,9999.99,0.01,0.01,2669180,0.01,0.01,2669180
+SOL 유럽탄소배출권선물인버스ICE(H),459370,11,11775,5,-305,-2.52,486,5,500000,486,-2.52,9720.00,0.10,0.10,5721235,0.10,0.10,5721235
+서울식품우,004415,12,1404,1,324,30.00,119968,1825,2224500,119968,30.00,6573.59,5.39,5.39,164305916,5.26,5.26,164305916
+N2 블룸버그 -2X WTI원유선물 ETN,Q550072,13,14060,5,-420,-2.90,307,5,1000000,307,-2.90,6140.00,0.03,0.03,4316485,0.03,0.03,4316485
+에스케이증권제10호스팩,457940,14,2055,5,-25,-1.20,19680,356,3310000,19680,-1.20,5528.09,0.59,0.59,40345945,0.59,0.59,40345945
+한투 레버리지 금 선물 ETN,Q570059,15,42400,2,675,1.62,4002,76,1000000,4002,1.62,5265.79,0.40,0.40,169174545,0.40,0.40,169174545
+삼성 코스피 200 TR ETN,Q530117,16,10040,2,115,1.16,8051,174,1000000,8051,1.16,4627.01,0.81,0.81,80330535,0.80,0.80,80330535
+히어로즈 단기채권ESG액티브,419890,17,109330,3,0,0.00,10009,249,830000,10009,0.00,4019.68,1.21,1.21,1094183970,1.21,1.21,1094183970
+자이에스앤디,317400,18,3750,2,410,12.28,438725,10981,38782520,438725,12.28,3995.31,1.13,1.13,1651294390,1.14,1.14,1651294390
+링크드,193250,19,495,1,114,29.92,3357294,86855,63323377,3357294,29.92,3865.40,5.30,5.30,1610093749,5.14,5.14,1610093749
+씨피시스템,413630,20,1670,2,45,2.77,2138744,55374,38703425,2138744,2.77,3862.36,5.53,5.53,4004299820,6.20,6.20,4004299820
+맥스트,377030,21,1454,5,-381,-20.76,2982909,89764,19570882,2982909,-20.76,3323.06,15.24,15.24,4570779335,16.06,16.06,4570779335
+서울식품,004410,22,172,2,23,15.44,22609030,691861,374755559,22609030,15.44,3267.86,6.03,6.03,3762869577,5.84,5.84,3762869577
+SOL KRX기후변화솔루션,404650,23,9430,2,55,0.59,1502,47,600000,1502,0.59,3195.74,0.25,0.25,14163900,0.25,0.25,14163900
+에스피소프트,443670,24,6560,2,900,15.90,3365804,132415,24201392,3365804,15.90,2541.86,13.91,13.91,23063070070,14.53,14.53,23063070070
+WON AI ESG액티브,413930,25,9090,2,85,0.94,50,2,750000,50,0.94,2500.00,0.01,0.01,453155,0.01,0.01,453155
+이노룰스,296640,26,5790,5,-230,-3.82,130139,5212,5178252,130139,-3.82,2496.91,2.51,2.51,781940400,2.61,2.61,781940400
+플라즈맵,405000,27,1235,2,40,3.35,444066,18979,26076844,444066,3.35,2339.78,1.70,1.70,598640584,1.86,1.86,598640584
+TIGER BBIG레버리지,412560,28,1999,5,-1,-0.05,76750,3461,900000,76750,-0.05,2217.57,8.53,8.53,152835304,8.50,8.50,152835304
+KODEX K-이노베이션액티브,373490,29,11455,3,0,0.00,408,21,600000,408,0.00,1942.86,0.07,0.07,4672210,0.07,0.07,4672210
+미래에셋 홍콩H 선물 ETN(H),Q520067,30,11610,5,-100,-0.85,19,1,5000000,19,-0.85,1900.00,0.00,0.00,220770,0.00,0.00,220770
diff --git a/top30/20241122/top30-vir-20241122-114001.csv b/top30/20241122/top30-vir-20241122-114001.csv
new file mode 100644
index 000000000000..6114237e3fc4
--- /dev/null
+++ b/top30/20241122/top30-vir-20241122-114001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+HANARO 200선물인버스,306520,1,10715,5,-15,-0.14,10035,6,500000,10035,-0.14,9999.99,2.01,2.01,107525025,2.01,2.01,107525025
+삼성 레버리지 일본니케이225선물 ETN(H),Q530124,2,19615,2,475,2.48,60011,48,1000000,60011,2.48,9999.99,6.00,6.00,1169915130,5.96,5.96,1169915130
+KB CSI 300 ETN,Q580048,3,10075,2,30,0.30,12002,10,2000000,12002,0.30,9999.99,0.60,0.60,121100180,0.60,0.60,121100180
+대신 레버리지 코스닥 150 선물 ETN,Q510026,4,24140,5,-140,-0.58,6260,7,1000000,6260,-0.58,9999.99,0.63,0.63,152401710,0.63,0.63,152401710
+히어로즈 25-09 회사채(AA-이상)액티브,489870,5,50280,5,-10,-0.02,30002,44,2080000,30002,-0.02,9999.99,1.44,1.44,1508700570,1.44,1.44,1508700570
+UNICORN 포스트IPO액티브,476000,6,6005,2,25,0.42,10038,45,550000,10038,0.42,9999.99,1.83,1.83,60659025,1.84,1.84,60659025
+미래에셋 인버스 원유선물혼합 ETN(H),Q520011,7,3825,5,-75,-1.92,1016,8,1000000,1016,-1.92,9999.99,0.10,0.10,3894235,0.10,0.10,3894235
+푸드나무,290720,8,3735,2,435,13.18,5058553,42040,13403058,5058553,13.18,9999.99,37.74,37.74,20112944755,40.18,40.18,20112944755
+메리츠 레버리지 금 선물 ETN(H),Q610012,9,34555,2,575,1.69,4018,35,1000000,4018,1.69,9999.99,0.40,0.40,138118045,0.40,0.40,138118045
+삼성 미국 대형 성장주 ETN(H),Q530015,10,25440,2,445,1.78,105,1,2000000,105,1.78,9999.99,0.01,0.01,2669180,0.01,0.01,2669180
+SOL 유럽탄소배출권선물인버스ICE(H),459370,11,11775,5,-305,-2.52,486,5,500000,486,-2.52,9720.00,0.10,0.10,5721235,0.10,0.10,5721235
+서울식품우,004415,12,1404,1,324,30.00,126585,1825,2224500,126585,30.00,6936.16,5.69,5.69,173596184,5.56,5.56,173596184
+N2 블룸버그 -2X WTI원유선물 ETN,Q550072,13,14060,5,-420,-2.90,307,5,1000000,307,-2.90,6140.00,0.03,0.03,4316485,0.03,0.03,4316485
+에스케이증권제10호스팩,457940,14,2055,5,-25,-1.20,19680,356,3310000,19680,-1.20,5528.09,0.59,0.59,40345945,0.59,0.59,40345945
+한투 레버리지 금 선물 ETN,Q570059,15,42400,2,675,1.62,4002,76,1000000,4002,1.62,5265.79,0.40,0.40,169174545,0.40,0.40,169174545
+자이에스앤디,317400,16,3685,2,345,10.33,547402,10981,38782520,547402,10.33,4984.99,1.41,1.41,2062484040,1.44,1.44,2062484040
+삼성 코스피 200 TR ETN,Q530117,17,10040,2,115,1.16,8051,174,1000000,8051,1.16,4627.01,0.81,0.81,80330535,0.80,0.80,80330535
+히어로즈 단기채권ESG액티브,419890,18,109330,3,0,0.00,10009,249,830000,10009,0.00,4019.68,1.21,1.21,1094183970,1.21,1.21,1094183970
+씨피시스템,413630,19,1672,2,47,2.89,2141246,55374,38703425,2141246,2.89,3866.88,5.53,5.53,4008476428,6.19,6.19,4008476428
+링크드,193250,20,495,1,114,29.92,3358458,86855,63323377,3358458,29.92,3866.74,5.30,5.30,1610669929,5.14,5.14,1610669929
+서울식품,004410,21,171,2,22,14.77,23476945,691861,374755559,23476945,14.77,3393.30,6.26,6.26,3911048977,6.10,6.10,3911048977
+맥스트,377030,22,1459,5,-376,-20.49,3015577,89764,19570882,3015577,-20.49,3359.45,15.41,15.41,4618398629,16.17,16.17,4618398629
+SOL KRX기후변화솔루션,404650,23,9430,2,55,0.59,1502,47,600000,1502,0.59,3195.74,0.25,0.25,14163900,0.25,0.25,14163900
+ACE 일본TOPIX레버리지(H),196030,24,40650,2,600,1.50,1423,45,500000,1423,1.50,3162.22,0.28,0.28,57757780,0.28,0.28,57757780
+에스피소프트,443670,25,6520,2,860,15.19,3437452,132415,24201392,3437452,15.19,2595.97,14.20,14.20,23531748110,14.91,14.91,23531748110
+WON AI ESG액티브,413930,26,9090,2,85,0.94,50,2,750000,50,0.94,2500.00,0.01,0.01,453155,0.01,0.01,453155
+이노룰스,296640,27,5800,5,-220,-3.65,130242,5212,5178252,130242,-3.65,2498.89,2.52,2.52,782537320,2.61,2.61,782537320
+모비스,250060,28,3355,2,465,16.09,7372321,305658,32171314,7372321,16.09,2411.95,22.92,22.92,23488624280,21.76,21.76,23488624280
+플라즈맵,405000,29,1234,2,39,3.26,444449,18979,26076844,444449,3.26,2341.79,1.70,1.70,599112510,1.86,1.86,599112510
+TIGER BBIG레버리지,412560,30,1983,5,-17,-0.85,80416,3461,900000,80416,-0.85,2323.49,8.94,8.94,160144972,8.97,8.97,160144972
diff --git a/top30/20241122/top30-vir-20241122-115001.csv b/top30/20241122/top30-vir-20241122-115001.csv
new file mode 100644
index 000000000000..6070f7587865
--- /dev/null
+++ b/top30/20241122/top30-vir-20241122-115001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+HANARO 200선물인버스,306520,1,10715,5,-15,-0.14,10035,6,500000,10035,-0.14,9999.99,2.01,2.01,107525025,2.01,2.01,107525025
+삼성 레버리지 일본니케이225선물 ETN(H),Q530124,2,19615,2,475,2.48,60021,48,1000000,60021,2.48,9999.99,6.00,6.00,1170111360,5.97,5.97,1170111360
+KB CSI 300 ETN,Q580048,3,10075,2,30,0.30,12002,10,2000000,12002,0.30,9999.99,0.60,0.60,121100180,0.60,0.60,121100180
+대신 레버리지 코스닥 150 선물 ETN,Q510026,4,24140,5,-140,-0.58,6260,7,1000000,6260,-0.58,9999.99,0.63,0.63,152401710,0.63,0.63,152401710
+히어로즈 25-09 회사채(AA-이상)액티브,489870,5,50280,5,-10,-0.02,30002,44,2080000,30002,-0.02,9999.99,1.44,1.44,1508700570,1.44,1.44,1508700570
+UNICORN 포스트IPO액티브,476000,6,6005,2,25,0.42,10038,45,550000,10038,0.42,9999.99,1.83,1.83,60659025,1.84,1.84,60659025
+SOL 유럽탄소배출권선물인버스ICE(H),459370,7,11775,5,-305,-2.52,646,5,500000,646,-2.52,9999.99,0.13,0.13,7605235,0.13,0.13,7605235
+미래에셋 인버스 원유선물혼합 ETN(H),Q520011,8,3825,5,-75,-1.92,1016,8,1000000,1016,-1.92,9999.99,0.10,0.10,3894235,0.10,0.10,3894235
+푸드나무,290720,9,3670,2,370,11.21,5101123,42040,13403058,5101123,11.21,9999.99,38.06,38.06,20269714740,41.21,41.21,20269714740
+메리츠 레버리지 금 선물 ETN(H),Q610012,10,34555,2,575,1.69,4018,35,1000000,4018,1.69,9999.99,0.40,0.40,138118045,0.40,0.40,138118045
+삼성 미국 대형 성장주 ETN(H),Q530015,11,25440,2,445,1.78,105,1,2000000,105,1.78,9999.99,0.01,0.01,2669180,0.01,0.01,2669180
+서울식품우,004415,12,1404,1,324,30.00,126585,1825,2224500,126585,30.00,6936.16,5.69,5.69,173596184,5.56,5.56,173596184
+N2 블룸버그 -2X WTI원유선물 ETN,Q550072,13,14060,5,-420,-2.90,307,5,1000000,307,-2.90,6140.00,0.03,0.03,4316485,0.03,0.03,4316485
+에스케이증권제10호스팩,457940,14,2055,5,-25,-1.20,19680,356,3310000,19680,-1.20,5528.09,0.59,0.59,40345945,0.59,0.59,40345945
+자이에스앤디,317400,15,3575,2,235,7.04,595577,10981,38782520,595577,7.04,5423.70,1.54,1.54,2237598260,1.61,1.61,2237598260
+한투 레버리지 금 선물 ETN,Q570059,16,42400,2,675,1.62,4002,76,1000000,4002,1.62,5265.79,0.40,0.40,169174545,0.40,0.40,169174545
+삼성 코스피 200 TR ETN,Q530117,17,10040,2,115,1.16,8051,174,1000000,8051,1.16,4627.01,0.81,0.81,80330535,0.80,0.80,80330535
+히어로즈 단기채권ESG액티브,419890,18,109330,3,0,0.00,10009,249,830000,10009,0.00,4019.68,1.21,1.21,1094183970,1.21,1.21,1094183970
+씨피시스템,413630,19,1670,2,45,2.77,2148753,55374,38703425,2148753,2.77,3880.44,5.55,5.55,4020948951,6.22,6.22,4020948951
+링크드,193250,20,495,1,114,29.92,3360466,86855,63323377,3360466,29.92,3869.05,5.31,5.31,1611663889,5.14,5.14,1611663889
+서울식품,004410,21,168,2,19,12.75,24332307,691861,374755559,24332307,12.75,3516.94,6.49,6.49,4056022888,6.44,6.44,4056022888
+맥스트,377030,22,1471,5,-364,-19.84,3045853,89764,19570882,3045853,-19.84,3393.18,15.56,15.56,4662744096,16.20,16.20,4662744096
+SOL KRX기후변화솔루션,404650,23,9430,2,55,0.59,1502,47,600000,1502,0.59,3195.74,0.25,0.25,14163900,0.25,0.25,14163900
+ACE 일본TOPIX레버리지(H),196030,24,40650,2,600,1.50,1423,45,500000,1423,1.50,3162.22,0.28,0.28,57757780,0.28,0.28,57757780
+모비스,250060,25,3240,2,350,12.11,8970694,305658,32171314,8970694,12.11,2934.88,27.88,27.88,28784265880,27.61,27.61,28784265880
+에스피소프트,443670,26,6580,2,920,16.25,3491996,132415,24201392,3491996,16.25,2637.16,14.43,14.43,23887893710,15.00,15.00,23887893710
+WON AI ESG액티브,413930,27,9090,2,85,0.94,50,2,750000,50,0.94,2500.00,0.01,0.01,453155,0.01,0.01,453155
+이노룰스,296640,28,5790,5,-230,-3.82,130245,5212,5178252,130245,-3.82,2498.94,2.52,2.52,782554750,2.61,2.61,782554750
+플라즈맵,405000,29,1233,2,38,3.18,444454,18979,26076844,444454,3.18,2341.82,1.70,1.70,599118674,1.86,1.86,599118674
+TIGER BBIG레버리지,412560,30,1983,5,-17,-0.85,80416,3461,900000,80416,-0.85,2323.49,8.94,8.94,160144972,8.97,8.97,160144972
diff --git a/top30/20241122/top30-vir-20241122-120001.csv b/top30/20241122/top30-vir-20241122-120001.csv
new file mode 100644
index 000000000000..fa1e44658194
--- /dev/null
+++ b/top30/20241122/top30-vir-20241122-120001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+HANARO 200선물인버스,306520,1,10715,5,-15,-0.14,10035,6,500000,10035,-0.14,9999.99,2.01,2.01,107525025,2.01,2.01,107525025
+삼성 레버리지 일본니케이225선물 ETN(H),Q530124,2,19615,2,475,2.48,60021,48,1000000,60021,2.48,9999.99,6.00,6.00,1170111360,5.97,5.97,1170111360
+KB CSI 300 ETN,Q580048,3,10075,2,30,0.30,12002,10,2000000,12002,0.30,9999.99,0.60,0.60,121100180,0.60,0.60,121100180
+대신 레버리지 코스닥 150 선물 ETN,Q510026,4,24140,5,-140,-0.58,6260,7,1000000,6260,-0.58,9999.99,0.63,0.63,152401710,0.63,0.63,152401710
+히어로즈 25-09 회사채(AA-이상)액티브,489870,5,50280,5,-10,-0.02,30002,44,2080000,30002,-0.02,9999.99,1.44,1.44,1508700570,1.44,1.44,1508700570
+UNICORN 포스트IPO액티브,476000,6,6005,2,25,0.42,10038,45,550000,10038,0.42,9999.99,1.83,1.83,60659025,1.84,1.84,60659025
+SOL 유럽탄소배출권선물인버스ICE(H),459370,7,11775,5,-305,-2.52,646,5,500000,646,-2.52,9999.99,0.13,0.13,7605235,0.13,0.13,7605235
+미래에셋 인버스 원유선물혼합 ETN(H),Q520011,8,3825,5,-75,-1.92,1016,8,1000000,1016,-1.92,9999.99,0.10,0.10,3894235,0.10,0.10,3894235
+푸드나무,290720,9,3715,2,415,12.58,5110135,42040,13403058,5110135,12.58,9999.99,38.13,38.13,20302831605,40.77,40.77,20302831605
+메리츠 레버리지 금 선물 ETN(H),Q610012,10,34555,2,575,1.69,4018,35,1000000,4018,1.69,9999.99,0.40,0.40,138118045,0.40,0.40,138118045
+삼성 미국 대형 성장주 ETN(H),Q530015,11,25440,2,445,1.78,105,1,2000000,105,1.78,9999.99,0.01,0.01,2669180,0.01,0.01,2669180
+서울식품우,004415,12,1404,1,324,30.00,126585,1825,2224500,126585,30.00,6936.16,5.69,5.69,173596184,5.56,5.56,173596184
+N2 블룸버그 -2X WTI원유선물 ETN,Q550072,13,14060,5,-420,-2.90,307,5,1000000,307,-2.90,6140.00,0.03,0.03,4316485,0.03,0.03,4316485
+자이에스앤디,317400,14,3500,2,160,4.79,636150,10981,38782520,636150,4.79,5793.19,1.64,1.64,2379927160,1.75,1.75,2379927160
+에스케이증권제10호스팩,457940,15,2055,5,-25,-1.20,19680,356,3310000,19680,-1.20,5528.09,0.59,0.59,40345945,0.59,0.59,40345945
+한투 레버리지 금 선물 ETN,Q570059,16,42400,2,675,1.62,4002,76,1000000,4002,1.62,5265.79,0.40,0.40,169174545,0.40,0.40,169174545
+삼성 코스피 200 TR ETN,Q530117,17,10045,2,120,1.21,8066,174,1000000,8066,1.21,4635.63,0.81,0.81,80481210,0.80,0.80,80481210
+히어로즈 단기채권ESG액티브,419890,18,109330,3,0,0.00,10009,249,830000,10009,0.00,4019.68,1.21,1.21,1094183970,1.21,1.21,1094183970
+링크드,193250,19,495,1,114,29.92,3391144,86855,63323377,3391144,29.92,3904.37,5.36,5.36,1626849499,5.19,5.19,1626849499
+씨피시스템,413630,20,1660,2,35,2.15,2157784,55374,38703425,2157784,2.15,3896.75,5.58,5.58,4035895256,6.28,6.28,4035895256
+서울식품,004410,21,169,2,20,13.42,24931039,691861,374755559,24931039,13.42,3603.48,6.65,6.65,4156968478,6.56,6.56,4156968478
+맥스트,377030,22,1485,5,-350,-19.07,3104885,89764,19570882,3104885,-19.07,3458.94,15.86,15.86,4750079302,16.34,16.34,4750079302
+모비스,250060,23,3315,2,425,14.71,9902340,305658,32171314,9902340,14.71,3239.68,30.78,30.78,31858898040,29.87,29.87,31858898040
+ACE 일본TOPIX레버리지(H),196030,24,40605,2,555,1.39,1453,45,500000,1453,1.39,3228.89,0.29,0.29,58975930,0.29,0.29,58975930
+SOL KRX기후변화솔루션,404650,25,9430,2,55,0.59,1502,47,600000,1502,0.59,3195.74,0.25,0.25,14163900,0.25,0.25,14163900
+에스피소프트,443670,26,6620,2,960,16.96,3528680,132415,24201392,3528680,16.96,2664.86,14.58,14.58,24129962730,15.06,15.06,24129962730
+WON AI ESG액티브,413930,27,9090,2,85,0.94,50,2,750000,50,0.94,2500.00,0.01,0.01,453155,0.01,0.01,453155
+이노룰스,296640,28,5790,5,-230,-3.82,130245,5212,5178252,130245,-3.82,2498.94,2.52,2.52,782554750,2.61,2.61,782554750
+플라즈맵,405000,29,1215,2,20,1.67,447304,18979,26076844,447304,1.67,2356.84,1.72,1.72,602585279,1.90,1.90,602585279
+TIGER BBIG레버리지,412560,30,1983,5,-17,-0.85,80416,3461,900000,80416,-0.85,2323.49,8.94,8.94,160144972,8.97,8.97,160144972
diff --git a/top30/20241122/top30-vir-20241122-121001.csv b/top30/20241122/top30-vir-20241122-121001.csv
new file mode 100644
index 000000000000..8be5d8bb3bbb
--- /dev/null
+++ b/top30/20241122/top30-vir-20241122-121001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+HANARO 200선물인버스,306520,1,10715,5,-15,-0.14,10035,6,500000,10035,-0.14,9999.99,2.01,2.01,107525025,2.01,2.01,107525025
+삼성 레버리지 일본니케이225선물 ETN(H),Q530124,2,19615,2,475,2.48,60021,48,1000000,60021,2.48,9999.99,6.00,6.00,1170111360,5.97,5.97,1170111360
+KB CSI 300 ETN,Q580048,3,10105,2,60,0.60,12003,10,2000000,12003,0.60,9999.99,0.60,0.60,121110285,0.60,0.60,121110285
+대신 레버리지 코스닥 150 선물 ETN,Q510026,4,24125,5,-155,-0.64,6261,7,1000000,6261,-0.64,9999.99,0.63,0.63,152425835,0.63,0.63,152425835
+히어로즈 25-09 회사채(AA-이상)액티브,489870,5,50280,5,-10,-0.02,30002,44,2080000,30002,-0.02,9999.99,1.44,1.44,1508700570,1.44,1.44,1508700570
+UNICORN 포스트IPO액티브,476000,6,6005,2,25,0.42,10038,45,550000,10038,0.42,9999.99,1.83,1.83,60659025,1.84,1.84,60659025
+SOL 유럽탄소배출권선물인버스ICE(H),459370,7,11775,5,-305,-2.52,646,5,500000,646,-2.52,9999.99,0.13,0.13,7605235,0.13,0.13,7605235
+미래에셋 인버스 원유선물혼합 ETN(H),Q520011,8,3825,5,-75,-1.92,1016,8,1000000,1016,-1.92,9999.99,0.10,0.10,3894235,0.10,0.10,3894235
+푸드나무,290720,9,3675,2,375,11.36,5120306,42040,13403058,5120306,11.36,9999.99,38.20,38.20,20340410975,41.30,41.30,20340410975
+메리츠 레버리지 금 선물 ETN(H),Q610012,10,34555,2,575,1.69,4018,35,1000000,4018,1.69,9999.99,0.40,0.40,138118045,0.40,0.40,138118045
+삼성 미국 대형 성장주 ETN(H),Q530015,11,25440,2,445,1.78,105,1,2000000,105,1.78,9999.99,0.01,0.01,2669180,0.01,0.01,2669180
+서울식품우,004415,12,1404,1,324,30.00,126648,1825,2224500,126648,30.00,6939.62,5.69,5.69,173684636,5.56,5.56,173684636
+N2 블룸버그 -2X WTI원유선물 ETN,Q550072,13,14060,5,-420,-2.90,307,5,1000000,307,-2.90,6140.00,0.03,0.03,4316485,0.03,0.03,4316485
+자이에스앤디,317400,14,3460,2,120,3.59,655549,10981,38782520,655549,3.59,5969.85,1.69,1.69,2447022035,1.82,1.82,2447022035
+에스케이증권제10호스팩,457940,15,2055,5,-25,-1.20,19680,356,3310000,19680,-1.20,5528.09,0.59,0.59,40345945,0.59,0.59,40345945
+한투 레버리지 금 선물 ETN,Q570059,16,42400,2,675,1.62,4002,76,1000000,4002,1.62,5265.79,0.40,0.40,169174545,0.40,0.40,169174545
+삼성 코스피 200 TR ETN,Q530117,17,10045,2,120,1.21,8066,174,1000000,8066,1.21,4635.63,0.81,0.81,80481210,0.80,0.80,80481210
+히어로즈 단기채권ESG액티브,419890,18,109330,3,0,0.00,10009,249,830000,10009,0.00,4019.68,1.21,1.21,1094183970,1.21,1.21,1094183970
+링크드,193250,19,495,1,114,29.92,3391379,86855,63323377,3391379,29.92,3904.64,5.36,5.36,1626965824,5.19,5.19,1626965824
+씨피시스템,413630,20,1664,2,39,2.40,2158923,55374,38703425,2158923,2.40,3898.80,5.58,5.58,4037784794,6.27,6.27,4037784794
+서울식품,004410,21,168,2,19,12.75,25455333,691861,374755559,25455333,12.75,3679.26,6.79,6.79,4245096992,6.74,6.74,4245096992
+유유제약2우B,000227,22,10150,2,50,0.50,1549,44,325560,1549,0.50,3520.45,0.48,0.48,15756870,0.48,0.48,15756870
+맥스트,377030,23,1496,5,-339,-18.47,3134939,89764,19570882,3134939,-18.47,3492.42,16.02,16.02,4794881001,16.38,16.38,4794881001
+모비스,250060,24,3240,2,350,12.11,10441814,305658,32171314,10441814,12.11,3416.18,32.46,32.46,33625793765,32.26,32.26,33625793765
+ACE 일본TOPIX레버리지(H),196030,25,40605,2,555,1.39,1453,45,500000,1453,1.39,3228.89,0.29,0.29,58975930,0.29,0.29,58975930
+SOL KRX기후변화솔루션,404650,26,9430,2,55,0.59,1502,47,600000,1502,0.59,3195.74,0.25,0.25,14163900,0.25,0.25,14163900
+에스피소프트,443670,27,6630,2,970,17.14,3568143,132415,24201392,3568143,17.14,2694.67,14.74,14.74,24391426620,15.20,15.20,24391426620
+WON AI ESG액티브,413930,28,9090,2,85,0.94,50,2,750000,50,0.94,2500.00,0.01,0.01,453155,0.01,0.01,453155
+이노룰스,296640,29,5800,5,-220,-3.65,130262,5212,5178252,130262,-3.65,2499.27,2.52,2.52,782653350,2.61,2.61,782653350
+플라즈맵,405000,30,1214,2,19,1.59,447695,18979,26076844,447695,1.59,2358.90,1.72,1.72,603059985,1.90,1.90,603059985
diff --git a/top30/20241122/top30-vir-20241122-122001.csv b/top30/20241122/top30-vir-20241122-122001.csv
new file mode 100644
index 000000000000..cc4f21e48bf5
--- /dev/null
+++ b/top30/20241122/top30-vir-20241122-122001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+HANARO 200선물인버스,306520,1,10715,5,-15,-0.14,10035,6,500000,10035,-0.14,9999.99,2.01,2.01,107525025,2.01,2.01,107525025
+KB CSI 300 ETN,Q580048,2,10080,2,35,0.35,16003,10,2000000,16003,0.35,9999.99,0.80,0.80,161430285,0.80,0.80,161430285
+삼성 레버리지 일본니케이225선물 ETN(H),Q530124,3,19615,2,475,2.48,60021,48,1000000,60021,2.48,9999.99,6.00,6.00,1170111360,5.97,5.97,1170111360
+대신 레버리지 코스닥 150 선물 ETN,Q510026,4,24125,5,-155,-0.64,6261,7,1000000,6261,-0.64,9999.99,0.63,0.63,152425835,0.63,0.63,152425835
+히어로즈 25-09 회사채(AA-이상)액티브,489870,5,50280,5,-10,-0.02,30002,44,2080000,30002,-0.02,9999.99,1.44,1.44,1508700570,1.44,1.44,1508700570
+UNICORN 포스트IPO액티브,476000,6,6005,2,25,0.42,10038,45,550000,10038,0.42,9999.99,1.83,1.83,60659025,1.84,1.84,60659025
+SOL 유럽탄소배출권선물인버스ICE(H),459370,7,11775,5,-305,-2.52,646,5,500000,646,-2.52,9999.99,0.13,0.13,7605235,0.13,0.13,7605235
+미래에셋 인버스 원유선물혼합 ETN(H),Q520011,8,3825,5,-75,-1.92,1016,8,1000000,1016,-1.92,9999.99,0.10,0.10,3894235,0.10,0.10,3894235
+푸드나무,290720,9,3680,2,380,11.52,5131509,42040,13403058,5131509,11.52,9999.99,38.29,38.29,20381548380,41.32,41.32,20381548380
+메리츠 레버리지 금 선물 ETN(H),Q610012,10,34555,2,575,1.69,4018,35,1000000,4018,1.69,9999.99,0.40,0.40,138118045,0.40,0.40,138118045
+삼성 미국 대형 성장주 ETN(H),Q530015,11,25440,2,445,1.78,105,1,2000000,105,1.78,9999.99,0.01,0.01,2669180,0.01,0.01,2669180
+서울식품우,004415,12,1404,1,324,30.00,126648,1825,2224500,126648,30.00,6939.62,5.69,5.69,173684636,5.56,5.56,173684636
+자이에스앤디,317400,13,3430,2,90,2.69,674875,10981,38782520,674875,2.69,6145.84,1.74,1.74,2513259480,1.89,1.89,2513259480
+N2 블룸버그 -2X WTI원유선물 ETN,Q550072,14,14060,5,-420,-2.90,307,5,1000000,307,-2.90,6140.00,0.03,0.03,4316485,0.03,0.03,4316485
+에스케이증권제10호스팩,457940,15,2055,5,-25,-1.20,19680,356,3310000,19680,-1.20,5528.09,0.59,0.59,40345945,0.59,0.59,40345945
+한투 레버리지 금 선물 ETN,Q570059,16,42400,2,675,1.62,4002,76,1000000,4002,1.62,5265.79,0.40,0.40,169174545,0.40,0.40,169174545
+삼성 코스피 200 TR ETN,Q530117,17,10045,2,120,1.21,8066,174,1000000,8066,1.21,4635.63,0.81,0.81,80481210,0.80,0.80,80481210
+히어로즈 단기채권ESG액티브,419890,18,109330,3,0,0.00,10009,249,830000,10009,0.00,4019.68,1.21,1.21,1094183970,1.21,1.21,1094183970
+씨피시스템,413630,19,1691,2,66,4.06,2171995,55374,38703425,2171995,4.06,3922.41,5.61,5.61,4059740284,6.20,6.20,4059740284
+모비스,250060,20,3310,2,420,14.53,11986269,305658,32171314,11986269,14.53,3921.46,37.26,37.26,38790851670,36.43,36.43,38790851670
+링크드,193250,21,495,1,114,29.92,3394399,86855,63323377,3394399,29.92,3908.12,5.36,5.36,1628460724,5.20,5.20,1628460724
+서울식품,004410,22,167,2,18,12.08,25976035,691861,374755559,25976035,12.08,3754.52,6.93,6.93,4332290094,6.92,6.92,4332290094
+유유제약2우B,000227,23,10150,2,50,0.50,1549,44,325560,1549,0.50,3520.45,0.48,0.48,15756870,0.48,0.48,15756870
+맥스트,377030,24,1497,5,-338,-18.42,3154154,89764,19570882,3154154,-18.42,3513.83,16.12,16.12,4823602544,16.46,16.46,4823602544
+ACE 일본TOPIX레버리지(H),196030,25,40605,2,555,1.39,1453,45,500000,1453,1.39,3228.89,0.29,0.29,58975930,0.29,0.29,58975930
+SOL KRX기후변화솔루션,404650,26,9430,2,55,0.59,1502,47,600000,1502,0.59,3195.74,0.25,0.25,14163900,0.25,0.25,14163900
+에스피소프트,443670,27,6700,2,1040,18.37,3612971,132415,24201392,3612971,18.37,2728.52,14.93,14.93,24690546000,15.23,15.23,24690546000
+이노룰스,296640,28,5830,5,-190,-3.16,131952,5212,5178252,131952,-3.16,2531.70,2.55,2.55,792429780,2.62,2.62,792429780
+WON AI ESG액티브,413930,29,9090,2,85,0.94,50,2,750000,50,0.94,2500.00,0.01,0.01,453155,0.01,0.01,453155
+플라즈맵,405000,30,1214,2,19,1.59,447982,18979,26076844,447982,1.59,2360.41,1.72,1.72,603408403,1.91,1.91,603408403
diff --git a/top30/20241122/top30-vir-20241122-123001.csv b/top30/20241122/top30-vir-20241122-123001.csv
new file mode 100644
index 000000000000..6665f04274e6
--- /dev/null
+++ b/top30/20241122/top30-vir-20241122-123001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KB CSI 300 ETN,Q580048,1,10055,2,10,0.10,24006,10,2000000,24006,0.10,9999.99,1.20,1.20,242000450,1.20,1.20,242000450
+HANARO 200선물인버스,306520,2,10635,5,-95,-0.89,10036,6,500000,10036,-0.89,9999.99,2.01,2.01,107535660,2.02,2.02,107535660
+삼성 레버리지 일본니케이225선물 ETN(H),Q530124,3,19615,2,475,2.48,60021,48,1000000,60021,2.48,9999.99,6.00,6.00,1170111360,5.97,5.97,1170111360
+대신 레버리지 코스닥 150 선물 ETN,Q510026,4,24125,5,-155,-0.64,6261,7,1000000,6261,-0.64,9999.99,0.63,0.63,152425835,0.63,0.63,152425835
+히어로즈 25-09 회사채(AA-이상)액티브,489870,5,50280,5,-10,-0.02,30002,44,2080000,30002,-0.02,9999.99,1.44,1.44,1508700570,1.44,1.44,1508700570
+UNICORN 포스트IPO액티브,476000,6,6005,2,25,0.42,10038,45,550000,10038,0.42,9999.99,1.83,1.83,60659025,1.84,1.84,60659025
+SOL 유럽탄소배출권선물인버스ICE(H),459370,7,11775,5,-305,-2.52,646,5,500000,646,-2.52,9999.99,0.13,0.13,7605235,0.13,0.13,7605235
+미래에셋 인버스 원유선물혼합 ETN(H),Q520011,8,3825,5,-75,-1.92,1016,8,1000000,1016,-1.92,9999.99,0.10,0.10,3894235,0.10,0.10,3894235
+푸드나무,290720,9,3665,2,365,11.06,5145626,42040,13403058,5145626,11.06,9999.99,38.39,38.39,20433458755,41.60,41.60,20433458755
+메리츠 레버리지 금 선물 ETN(H),Q610012,10,34745,2,765,2.25,4023,35,1000000,4023,2.25,9999.99,0.40,0.40,138291770,0.40,0.40,138291770
+삼성 미국 대형 성장주 ETN(H),Q530015,11,25440,2,445,1.78,105,1,2000000,105,1.78,9999.99,0.01,0.01,2669180,0.01,0.01,2669180
+서울식품우,004415,12,1404,1,324,30.00,126648,1825,2224500,126648,30.00,6939.62,5.69,5.69,173684636,5.56,5.56,173684636
+자이에스앤디,317400,13,3410,2,70,2.10,680871,10981,38782520,680871,2.10,6200.45,1.76,1.76,2533833155,1.92,1.92,2533833155
+N2 블룸버그 -2X WTI원유선물 ETN,Q550072,14,14060,5,-420,-2.90,307,5,1000000,307,-2.90,6140.00,0.03,0.03,4316485,0.03,0.03,4316485
+에스케이증권제10호스팩,457940,15,2055,5,-25,-1.20,19680,356,3310000,19680,-1.20,5528.09,0.59,0.59,40345945,0.59,0.59,40345945
+한투 레버리지 금 선물 ETN,Q570059,16,42400,2,675,1.62,4002,76,1000000,4002,1.62,5265.79,0.40,0.40,169174545,0.40,0.40,169174545
+삼성 코스피 200 TR ETN,Q530117,17,10045,2,120,1.21,8066,174,1000000,8066,1.21,4635.63,0.81,0.81,80481210,0.80,0.80,80481210
+모비스,250060,18,3300,2,410,14.19,12480353,305658,32171314,12480353,14.19,4083.11,38.79,38.79,40429691235,38.08,38.08,40429691235
+히어로즈 단기채권ESG액티브,419890,19,109330,3,0,0.00,10009,249,830000,10009,0.00,4019.68,1.21,1.21,1094183970,1.21,1.21,1094183970
+씨피시스템,413630,20,1705,2,80,4.92,2192638,55374,38703425,2192638,4.92,3959.69,5.67,5.67,4094743546,6.21,6.21,4094743546
+서울식품,004410,21,164,2,15,10.07,27336026,691861,374755559,27336026,10.07,3951.09,7.29,7.29,4555906746,7.41,7.41,4555906746
+링크드,193250,22,495,1,114,29.92,3395402,86855,63323377,3395402,29.92,3909.28,5.36,5.36,1628957209,5.20,5.20,1628957209
+맥스트,377030,23,1499,5,-336,-18.31,3176091,89764,19570882,3176091,-18.31,3538.27,16.23,16.23,4856422023,16.55,16.55,4856422023
+유유제약2우B,000227,24,10150,2,50,0.50,1549,44,325560,1549,0.50,3520.45,0.48,0.48,15756870,0.48,0.48,15756870
+미래에셋 홍콩H 선물 ETN(H),Q520067,25,11585,5,-125,-1.07,34,1,5000000,34,-1.07,3400.00,0.00,0.00,394995,0.00,0.00,394995
+ACE 일본TOPIX레버리지(H),196030,26,40605,2,555,1.39,1453,45,500000,1453,1.39,3228.89,0.29,0.29,58975930,0.29,0.29,58975930
+SOL KRX기후변화솔루션,404650,27,9430,2,55,0.59,1502,47,600000,1502,0.59,3195.74,0.25,0.25,14163900,0.25,0.25,14163900
+에스피소프트,443670,28,6790,2,1130,19.96,3752580,132415,24201392,3752580,19.96,2833.95,15.51,15.51,25639386420,15.60,15.60,25639386420
+이노룰스,296640,29,5830,5,-190,-3.16,131993,5212,5178252,131993,-3.16,2532.48,2.55,2.55,792668810,2.63,2.63,792668810
+WON AI ESG액티브,413930,30,9090,2,85,0.94,50,2,750000,50,0.94,2500.00,0.01,0.01,453155,0.01,0.01,453155
diff --git a/top30/20241122/top30-vir-20241122-124001.csv b/top30/20241122/top30-vir-20241122-124001.csv
new file mode 100644
index 000000000000..078b1a43f79f
--- /dev/null
+++ b/top30/20241122/top30-vir-20241122-124001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KB CSI 300 ETN,Q580048,1,10055,2,10,0.10,24006,10,2000000,24006,0.10,9999.99,1.20,1.20,242000450,1.20,1.20,242000450
+HANARO 200선물인버스,306520,2,10635,5,-95,-0.89,10036,6,500000,10036,-0.89,9999.99,2.01,2.01,107535660,2.02,2.02,107535660
+삼성 레버리지 일본니케이225선물 ETN(H),Q530124,3,19615,2,475,2.48,60021,48,1000000,60021,2.48,9999.99,6.00,6.00,1170111360,5.97,5.97,1170111360
+대신 레버리지 코스닥 150 선물 ETN,Q510026,4,23870,5,-410,-1.69,7061,7,1000000,7061,-1.69,9999.99,0.71,0.71,171521835,0.72,0.72,171521835
+히어로즈 25-09 회사채(AA-이상)액티브,489870,5,50280,5,-10,-0.02,30002,44,2080000,30002,-0.02,9999.99,1.44,1.44,1508700570,1.44,1.44,1508700570
+UNICORN 포스트IPO액티브,476000,6,6005,2,25,0.42,10038,45,550000,10038,0.42,9999.99,1.83,1.83,60659025,1.84,1.84,60659025
+SOL 유럽탄소배출권선물인버스ICE(H),459370,7,11775,5,-305,-2.52,646,5,500000,646,-2.52,9999.99,0.13,0.13,7605235,0.13,0.13,7605235
+미래에셋 인버스 원유선물혼합 ETN(H),Q520011,8,3825,5,-75,-1.92,1016,8,1000000,1016,-1.92,9999.99,0.10,0.10,3894235,0.10,0.10,3894235
+푸드나무,290720,9,3800,2,500,15.15,5219804,42040,13403058,5219804,15.15,9999.99,38.94,38.94,20711885065,40.67,40.67,20711885065
+메리츠 레버리지 금 선물 ETN(H),Q610012,10,34745,2,765,2.25,4023,35,1000000,4023,2.25,9999.99,0.40,0.40,138291770,0.40,0.40,138291770
+삼성 미국 대형 성장주 ETN(H),Q530015,11,25440,2,445,1.78,105,1,2000000,105,1.78,9999.99,0.01,0.01,2669180,0.01,0.01,2669180
+서울식품우,004415,12,1404,1,324,30.00,133364,1825,2224500,133364,30.00,7307.62,6.00,6.00,183113900,5.86,5.86,183113900
+자이에스앤디,317400,13,3420,2,80,2.40,686017,10981,38782520,686017,2.40,6247.31,1.77,1.77,2551366310,1.92,1.92,2551366310
+N2 블룸버그 -2X WTI원유선물 ETN,Q550072,14,14060,5,-420,-2.90,307,5,1000000,307,-2.90,6140.00,0.03,0.03,4316485,0.03,0.03,4316485
+에스케이증권제10호스팩,457940,15,2055,5,-25,-1.20,20165,356,3310000,20165,-1.20,5664.33,0.61,0.61,41342620,0.61,0.61,41342620
+한투 레버리지 금 선물 ETN,Q570059,16,42400,2,675,1.62,4002,76,1000000,4002,1.62,5265.79,0.40,0.40,169174545,0.40,0.40,169174545
+유유제약2우B,000227,17,10150,2,50,0.50,2201,44,325560,2201,0.50,5002.27,0.68,0.68,22374670,0.68,0.68,22374670
+삼성 코스피 200 TR ETN,Q530117,18,10045,2,120,1.21,8066,174,1000000,8066,1.21,4635.63,0.81,0.81,80481210,0.80,0.80,80481210
+서울식품,004410,19,158,2,9,6.04,30243522,691861,374755559,30243522,6.04,4371.33,8.07,8.07,5023299617,8.48,8.48,5023299617
+모비스,250060,20,3285,2,395,13.67,12766832,305658,32171314,12766832,13.67,4176.84,39.68,39.68,41371324945,39.15,39.15,41371324945
+씨피시스템,413630,21,1746,2,121,7.45,2230120,55374,38703425,2230120,7.45,4027.38,5.76,5.76,4159499975,6.16,6.16,4159499975
+히어로즈 단기채권ESG액티브,419890,22,109330,3,0,0.00,10009,249,830000,10009,0.00,4019.68,1.21,1.21,1094183970,1.21,1.21,1094183970
+링크드,193250,23,495,1,114,29.92,3418649,86855,63323377,3418649,29.92,3936.04,5.40,5.40,1640464474,5.23,5.23,1640464474
+맥스트,377030,24,1493,5,-342,-18.64,3226412,89764,19570882,3226412,-18.64,3594.33,16.49,16.49,4931750724,16.88,16.88,4931750724
+TIGER BBIG레버리지,412560,25,1997,5,-3,-0.15,119471,3461,900000,119471,-0.15,3451.92,13.27,13.27,237999142,13.24,13.24,237999142
+미래에셋 홍콩H 선물 ETN(H),Q520067,26,11585,5,-125,-1.07,34,1,5000000,34,-1.07,3400.00,0.00,0.00,394995,0.00,0.00,394995
+ACE 일본TOPIX레버리지(H),196030,27,40740,2,690,1.72,1458,45,500000,1458,1.72,3240.00,0.29,0.29,59179630,0.29,0.29,59179630
+SOL KRX기후변화솔루션,404650,28,9430,2,55,0.59,1502,47,600000,1502,0.59,3195.74,0.25,0.25,14163900,0.25,0.25,14163900
+에스피소프트,443670,29,6970,2,1310,23.14,4022371,132415,24201392,4022371,23.14,3037.70,16.62,16.62,27513524920,16.31,16.31,27513524920
+이노룰스,296640,30,5790,5,-230,-3.82,132089,5212,5178252,132089,-3.82,2534.32,2.55,2.55,793228170,2.65,2.65,793228170
diff --git a/top30/20241122/top30-vir-20241122-125001.csv b/top30/20241122/top30-vir-20241122-125001.csv
new file mode 100644
index 000000000000..4e480e93b591
--- /dev/null
+++ b/top30/20241122/top30-vir-20241122-125001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KB CSI 300 ETN,Q580048,1,10055,2,10,0.10,24006,10,2000000,24006,0.10,9999.99,1.20,1.20,242000450,1.20,1.20,242000450
+HANARO 200선물인버스,306520,2,10635,5,-95,-0.89,10036,6,500000,10036,-0.89,9999.99,2.01,2.01,107535660,2.02,2.02,107535660
+삼성 레버리지 일본니케이225선물 ETN(H),Q530124,3,19615,2,475,2.48,60021,48,1000000,60021,2.48,9999.99,6.00,6.00,1170111360,5.97,5.97,1170111360
+대신 레버리지 코스닥 150 선물 ETN,Q510026,4,23870,5,-410,-1.69,7061,7,1000000,7061,-1.69,9999.99,0.71,0.71,171521835,0.72,0.72,171521835
+히어로즈 25-09 회사채(AA-이상)액티브,489870,5,50280,5,-10,-0.02,30002,44,2080000,30002,-0.02,9999.99,1.44,1.44,1508700570,1.44,1.44,1508700570
+UNICORN 포스트IPO액티브,476000,6,6005,2,25,0.42,10038,45,550000,10038,0.42,9999.99,1.83,1.83,60659025,1.84,1.84,60659025
+푸드나무,290720,7,3705,2,405,12.27,5437765,42040,13403058,5437765,12.27,9999.99,40.57,40.57,21545695415,43.39,43.39,21545695415
+SOL 유럽탄소배출권선물인버스ICE(H),459370,8,11775,5,-305,-2.52,646,5,500000,646,-2.52,9999.99,0.13,0.13,7605235,0.13,0.13,7605235
+미래에셋 인버스 원유선물혼합 ETN(H),Q520011,9,3825,5,-75,-1.92,1016,8,1000000,1016,-1.92,9999.99,0.10,0.10,3894235,0.10,0.10,3894235
+메리츠 레버리지 금 선물 ETN(H),Q610012,10,34745,2,765,2.25,4023,35,1000000,4023,2.25,9999.99,0.40,0.40,138291770,0.40,0.40,138291770
+삼성 미국 대형 성장주 ETN(H),Q530015,11,25440,2,445,1.78,105,1,2000000,105,1.78,9999.99,0.01,0.01,2669180,0.01,0.01,2669180
+서울식품우,004415,12,1404,1,324,30.00,133364,1825,2224500,133364,30.00,7307.62,6.00,6.00,183113900,5.86,5.86,183113900
+자이에스앤디,317400,13,3430,2,90,2.69,686363,10981,38782520,686363,2.69,6250.46,1.77,1.77,2552547875,1.92,1.92,2552547875
+N2 블룸버그 -2X WTI원유선물 ETN,Q550072,14,14060,5,-420,-2.90,307,5,1000000,307,-2.90,6140.00,0.03,0.03,4316485,0.03,0.03,4316485
+에스케이증권제10호스팩,457940,15,2055,5,-25,-1.20,20165,356,3310000,20165,-1.20,5664.33,0.61,0.61,41342620,0.61,0.61,41342620
+한투 레버리지 금 선물 ETN,Q570059,16,42400,2,675,1.62,4002,76,1000000,4002,1.62,5265.79,0.40,0.40,169174545,0.40,0.40,169174545
+유유제약2우B,000227,17,10150,2,50,0.50,2201,44,325560,2201,0.50,5002.27,0.68,0.68,22374670,0.68,0.68,22374670
+서울식품,004410,18,157,2,8,5.37,32512964,691861,374755559,32512964,5.37,4699.35,8.68,8.68,5373569518,9.13,9.13,5373569518
+삼성 코스피 200 TR ETN,Q530117,19,10045,2,120,1.21,8066,174,1000000,8066,1.21,4635.63,0.81,0.81,80481210,0.80,0.80,80481210
+모비스,250060,20,3250,2,360,12.46,13040040,305658,32171314,13040040,12.46,4266.22,40.53,40.53,42262679915,40.42,40.42,42262679915
+씨피시스템,413630,21,1741,2,116,7.14,2244091,55374,38703425,2244091,7.14,4052.61,5.80,5.80,4183689856,6.21,6.21,4183689856
+히어로즈 단기채권ESG액티브,419890,22,109330,3,0,0.00,10009,249,830000,10009,0.00,4019.68,1.21,1.21,1094183970,1.21,1.21,1094183970
+링크드,193250,23,495,1,114,29.92,3419054,86855,63323377,3419054,29.92,3936.51,5.40,5.40,1640664949,5.23,5.23,1640664949
+TIGER BBIG레버리지,412560,24,1965,5,-35,-1.75,126473,3461,900000,126473,-1.75,3654.23,14.05,14.05,251983072,14.25,14.25,251983072
+맥스트,377030,25,1487,5,-348,-18.96,3253904,89764,19570882,3253904,-18.96,3624.95,16.63,16.63,4972620534,17.09,17.09,4972620534
+미래에셋 홍콩H 선물 ETN(H),Q520067,26,11505,5,-205,-1.75,35,1,5000000,35,-1.75,3500.00,0.00,0.00,406500,0.00,0.00,406500
+ACE 일본TOPIX레버리지(H),196030,27,40740,2,690,1.72,1458,45,500000,1458,1.72,3240.00,0.29,0.29,59179630,0.29,0.29,59179630
+SOL KRX기후변화솔루션,404650,28,9430,2,55,0.59,1502,47,600000,1502,0.59,3195.74,0.25,0.25,14163900,0.25,0.25,14163900
+에스피소프트,443670,29,6950,2,1290,22.79,4110264,132415,24201392,4110264,22.79,3104.08,16.98,16.98,28125769350,16.72,16.72,28125769350
+이노룰스,296640,30,5790,5,-230,-3.82,132218,5212,5178252,132218,-3.82,2536.80,2.55,2.55,793975090,2.65,2.65,793975090
diff --git a/top30/20241122/top30-vir-20241122-130002.csv b/top30/20241122/top30-vir-20241122-130002.csv
new file mode 100644
index 000000000000..e54e2ea2dee0
--- /dev/null
+++ b/top30/20241122/top30-vir-20241122-130002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KB CSI 300 ETN,Q580048,1,10055,2,10,0.10,24006,10,2000000,24006,0.10,9999.99,1.20,1.20,242000450,1.20,1.20,242000450
+HANARO 200선물인버스,306520,2,10635,5,-95,-0.89,10036,6,500000,10036,-0.89,9999.99,2.01,2.01,107535660,2.02,2.02,107535660
+삼성 레버리지 일본니케이225선물 ETN(H),Q530124,3,19485,2,345,1.80,60121,48,1000000,60121,1.80,9999.99,6.01,6.01,1172059860,6.02,6.02,1172059860
+대신 레버리지 코스닥 150 선물 ETN,Q510026,4,23870,5,-410,-1.69,7061,7,1000000,7061,-1.69,9999.99,0.71,0.71,171521835,0.72,0.72,171521835
+히어로즈 25-09 회사채(AA-이상)액티브,489870,5,50280,5,-10,-0.02,30002,44,2080000,30002,-0.02,9999.99,1.44,1.44,1508700570,1.44,1.44,1508700570
+UNICORN 포스트IPO액티브,476000,6,6005,2,25,0.42,10038,45,550000,10038,0.42,9999.99,1.83,1.83,60659025,1.84,1.84,60659025
+SOL 유럽탄소배출권선물인버스ICE(H),459370,7,11775,5,-305,-2.52,746,5,500000,746,-2.52,9999.99,0.15,0.15,8782735,0.15,0.15,8782735
+푸드나무,290720,8,3625,2,325,9.85,5543169,42040,13403058,5543169,9.85,9999.99,41.36,41.36,21932090235,45.14,45.14,21932090235
+미래에셋 인버스 원유선물혼합 ETN(H),Q520011,9,3825,5,-75,-1.92,1016,8,1000000,1016,-1.92,9999.99,0.10,0.10,3894235,0.10,0.10,3894235
+메리츠 레버리지 금 선물 ETN(H),Q610012,10,34745,2,765,2.25,4023,35,1000000,4023,2.25,9999.99,0.40,0.40,138291770,0.40,0.40,138291770
+삼성 미국 대형 성장주 ETN(H),Q530015,11,25440,2,445,1.78,105,1,2000000,105,1.78,9999.99,0.01,0.01,2669180,0.01,0.01,2669180
+서울식품우,004415,12,1404,1,324,30.00,133364,1825,2224500,133364,30.00,7307.62,6.00,6.00,183113900,5.86,5.86,183113900
+자이에스앤디,317400,13,3415,2,75,2.25,689559,10981,38782520,689559,2.25,6279.56,1.78,1.78,2563448180,1.94,1.94,2563448180
+N2 블룸버그 -2X WTI원유선물 ETN,Q550072,14,14060,5,-420,-2.90,307,5,1000000,307,-2.90,6140.00,0.03,0.03,4316485,0.03,0.03,4316485
+에스케이증권제10호스팩,457940,15,2055,5,-25,-1.20,20165,356,3310000,20165,-1.20,5664.33,0.61,0.61,41342620,0.61,0.61,41342620
+한투 레버리지 금 선물 ETN,Q570059,16,42400,2,675,1.62,4002,76,1000000,4002,1.62,5265.79,0.40,0.40,169174545,0.40,0.40,169174545
+유유제약2우B,000227,17,10150,2,50,0.50,2201,44,325560,2201,0.50,5002.27,0.68,0.68,22374670,0.68,0.68,22374670
+서울식품,004410,18,158,2,9,6.04,33085995,691861,374755559,33085995,6.04,4782.17,8.83,8.83,5463641480,9.23,9.23,5463641480
+삼성 코스피 200 TR ETN,Q530117,19,10045,2,120,1.21,8066,174,1000000,8066,1.21,4635.63,0.81,0.81,80481210,0.80,0.80,80481210
+모비스,250060,20,3220,2,330,11.42,13387028,305658,32171314,13387028,11.42,4379.74,41.61,41.61,43380825010,41.88,41.88,43380825010
+씨피시스템,413630,21,1747,2,122,7.51,2275563,55374,38703425,2275563,7.51,4109.44,5.88,5.88,4239181820,6.27,6.27,4239181820
+히어로즈 단기채권ESG액티브,419890,22,109330,3,0,0.00,10009,249,830000,10009,0.00,4019.68,1.21,1.21,1094183970,1.21,1.21,1094183970
+링크드,193250,23,495,1,114,29.92,3419060,86855,63323377,3419060,29.92,3936.52,5.40,5.40,1640667919,5.23,5.23,1640667919
+TIGER BBIG레버리지,412560,24,1965,5,-35,-1.75,126473,3461,900000,126473,-1.75,3654.23,14.05,14.05,251983072,14.25,14.25,251983072
+맥스트,377030,25,1494,5,-341,-18.58,3261902,89764,19570882,3261902,-18.58,3633.86,16.67,16.67,4984510091,17.05,17.05,4984510091
+미래에셋 홍콩H 선물 ETN(H),Q520067,26,11505,5,-205,-1.75,35,1,5000000,35,-1.75,3500.00,0.00,0.00,406500,0.00,0.00,406500
+ACE 일본TOPIX레버리지(H),196030,27,40740,2,690,1.72,1458,45,500000,1458,1.72,3240.00,0.29,0.29,59179630,0.29,0.29,59179630
+SOL KRX기후변화솔루션,404650,28,9430,2,55,0.59,1502,47,600000,1502,0.59,3195.74,0.25,0.25,14163900,0.25,0.25,14163900
+에스피소프트,443670,29,6960,2,1300,22.97,4185509,132415,24201392,4185509,22.97,3160.90,17.29,17.29,28649205870,17.01,17.01,28649205870
+이노룰스,296640,30,5790,5,-230,-3.82,132218,5212,5178252,132218,-3.82,2536.80,2.55,2.55,793975090,2.65,2.65,793975090
diff --git a/top30/20241122/top30-vir-20241122-131001.csv b/top30/20241122/top30-vir-20241122-131001.csv
new file mode 100644
index 000000000000..58b7bbeff0c7
--- /dev/null
+++ b/top30/20241122/top30-vir-20241122-131001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KB CSI 300 ETN,Q580048,1,10055,2,10,0.10,24006,10,2000000,24006,0.10,9999.99,1.20,1.20,242000450,1.20,1.20,242000450
+HANARO 200선물인버스,306520,2,10635,5,-95,-0.89,10036,6,500000,10036,-0.89,9999.99,2.01,2.01,107535660,2.02,2.02,107535660
+삼성 레버리지 일본니케이225선물 ETN(H),Q530124,3,19485,2,345,1.80,60121,48,1000000,60121,1.80,9999.99,6.01,6.01,1172059860,6.02,6.02,1172059860
+대신 레버리지 코스닥 150 선물 ETN,Q510026,4,23870,5,-410,-1.69,7061,7,1000000,7061,-1.69,9999.99,0.71,0.71,171521835,0.72,0.72,171521835
+히어로즈 25-09 회사채(AA-이상)액티브,489870,5,50280,5,-10,-0.02,30002,44,2080000,30002,-0.02,9999.99,1.44,1.44,1508700570,1.44,1.44,1508700570
+UNICORN 포스트IPO액티브,476000,6,6005,2,25,0.42,10038,45,550000,10038,0.42,9999.99,1.83,1.83,60659025,1.84,1.84,60659025
+SOL 유럽탄소배출권선물인버스ICE(H),459370,7,11775,5,-305,-2.52,746,5,500000,746,-2.52,9999.99,0.15,0.15,8782735,0.15,0.15,8782735
+푸드나무,290720,8,3575,2,275,8.33,5653466,42040,13403058,5653466,8.33,9999.99,42.18,42.18,22327151730,46.60,46.60,22327151730
+미래에셋 인버스 원유선물혼합 ETN(H),Q520011,9,3825,5,-75,-1.92,1016,8,1000000,1016,-1.92,9999.99,0.10,0.10,3894235,0.10,0.10,3894235
+메리츠 레버리지 금 선물 ETN(H),Q610012,10,34745,2,765,2.25,4023,35,1000000,4023,2.25,9999.99,0.40,0.40,138291770,0.40,0.40,138291770
+삼성 미국 대형 성장주 ETN(H),Q530015,11,25440,2,445,1.78,105,1,2000000,105,1.78,9999.99,0.01,0.01,2669180,0.01,0.01,2669180
+WON AI ESG액티브,413930,12,9060,2,55,0.61,189,2,750000,189,0.61,9450.00,0.03,0.03,1712990,0.03,0.03,1712990
+서울식품우,004415,13,1404,1,324,30.00,171668,1825,2224500,171668,30.00,9406.47,7.72,7.72,236892716,7.58,7.58,236892716
+자이에스앤디,317400,14,3430,2,90,2.69,690162,10981,38782520,690162,2.69,6285.06,1.78,1.78,2565512845,1.93,1.93,2565512845
+N2 블룸버그 -2X WTI원유선물 ETN,Q550072,15,14060,5,-420,-2.90,307,5,1000000,307,-2.90,6140.00,0.03,0.03,4316485,0.03,0.03,4316485
+유유제약2우B,000227,16,10140,2,40,0.40,2573,44,325560,2573,0.40,5847.73,0.79,0.79,26146750,0.79,0.79,26146750
+에스케이증권제10호스팩,457940,17,2065,5,-15,-0.72,20543,356,3310000,20543,-0.72,5770.51,0.62,0.62,42123190,0.62,0.62,42123190
+한투 레버리지 금 선물 ETN,Q570059,18,42400,2,675,1.62,4002,76,1000000,4002,1.62,5265.79,0.40,0.40,169174545,0.40,0.40,169174545
+서울식품,004410,19,159,2,10,6.71,33918485,691861,374755559,33918485,6.71,4902.50,9.05,9.05,5596474125,9.39,9.39,5596474125
+삼성 코스피 200 TR ETN,Q530117,20,10045,2,120,1.21,8066,174,1000000,8066,1.21,4635.63,0.81,0.81,80481210,0.80,0.80,80481210
+모비스,250060,21,3250,2,360,12.46,13716628,305658,32171314,13716628,12.46,4487.57,42.64,42.64,44439512560,42.50,42.50,44439512560
+씨피시스템,413630,22,1751,2,126,7.75,2291983,55374,38703425,2291983,7.75,4139.10,5.92,5.92,4267713889,6.30,6.30,4267713889
+히어로즈 단기채권ESG액티브,419890,23,109330,3,0,0.00,10009,249,830000,10009,0.00,4019.68,1.21,1.21,1094183970,1.21,1.21,1094183970
+링크드,193250,24,495,1,114,29.92,3425556,86855,63323377,3425556,29.92,3943.99,5.41,5.41,1643883439,5.24,5.24,1643883439
+맥스트,377030,25,1490,5,-345,-18.80,3295741,89764,19570882,3295741,-18.80,3671.56,16.84,16.84,5035147302,17.27,17.27,5035147302
+TIGER BBIG레버리지,412560,26,1965,5,-35,-1.75,126473,3461,900000,126473,-1.75,3654.23,14.05,14.05,251983072,14.25,14.25,251983072
+미래에셋 홍콩H 선물 ETN(H),Q520067,27,11505,5,-205,-1.75,35,1,5000000,35,-1.75,3500.00,0.00,0.00,406500,0.00,0.00,406500
+에스피소프트,443670,28,7040,2,1380,24.38,4468051,132415,24201392,4468051,24.38,3374.28,18.46,18.46,30650613690,17.99,17.99,30650613690
+ACE 일본TOPIX레버리지(H),196030,29,40740,2,690,1.72,1458,45,500000,1458,1.72,3240.00,0.29,0.29,59179630,0.29,0.29,59179630
+SOL KRX기후변화솔루션,404650,30,9430,2,55,0.59,1502,47,600000,1502,0.59,3195.74,0.25,0.25,14163900,0.25,0.25,14163900
diff --git a/top30/20241122/top30-vir-20241122-132001.csv b/top30/20241122/top30-vir-20241122-132001.csv
new file mode 100644
index 000000000000..7f8e7af41767
--- /dev/null
+++ b/top30/20241122/top30-vir-20241122-132001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KB CSI 300 ETN,Q580048,1,10055,2,10,0.10,24006,10,2000000,24006,0.10,9999.99,1.20,1.20,242000450,1.20,1.20,242000450
+HANARO 200선물인버스,306520,2,10635,5,-95,-0.89,10036,6,500000,10036,-0.89,9999.99,2.01,2.01,107535660,2.02,2.02,107535660
+삼성 레버리지 일본니케이225선물 ETN(H),Q530124,3,19485,2,345,1.80,60121,48,1000000,60121,1.80,9999.99,6.01,6.01,1172059860,6.02,6.02,1172059860
+대신 레버리지 코스닥 150 선물 ETN,Q510026,4,23870,5,-410,-1.69,7061,7,1000000,7061,-1.69,9999.99,0.71,0.71,171521835,0.72,0.72,171521835
+히어로즈 25-09 회사채(AA-이상)액티브,489870,5,50280,5,-10,-0.02,30002,44,2080000,30002,-0.02,9999.99,1.44,1.44,1508700570,1.44,1.44,1508700570
+UNICORN 포스트IPO액티브,476000,6,6005,2,25,0.42,10038,45,550000,10038,0.42,9999.99,1.83,1.83,60659025,1.84,1.84,60659025
+WON AI ESG액티브,413930,7,9065,2,60,0.67,349,2,750000,349,0.67,9999.99,0.05,0.05,3163880,0.05,0.05,3163880
+SOL 유럽탄소배출권선물인버스ICE(H),459370,8,11775,5,-305,-2.52,746,5,500000,746,-2.52,9999.99,0.15,0.15,8782735,0.15,0.15,8782735
+푸드나무,290720,9,3600,2,300,9.09,5691457,42040,13403058,5691457,9.09,9999.99,42.46,42.46,22463972405,46.56,46.56,22463972405
+미래에셋 인버스 원유선물혼합 ETN(H),Q520011,10,3825,5,-75,-1.92,1016,8,1000000,1016,-1.92,9999.99,0.10,0.10,3894235,0.10,0.10,3894235
+메리츠 레버리지 금 선물 ETN(H),Q610012,11,34650,2,670,1.97,4099,35,1000000,4099,1.97,9999.99,0.41,0.41,140925170,0.41,0.41,140925170
+삼성 미국 대형 성장주 ETN(H),Q530015,12,25440,2,445,1.78,105,1,2000000,105,1.78,9999.99,0.01,0.01,2669180,0.01,0.01,2669180
+BNK 미래전략기술액티브,457930,13,10405,2,155,1.51,203,2,700000,203,1.51,9999.99,0.03,0.03,2112150,0.03,0.03,2112150
+서울식품우,004415,14,1404,1,324,30.00,171668,1825,2224500,171668,30.00,9406.47,7.72,7.72,236892716,7.58,7.58,236892716
+자이에스앤디,317400,15,3415,2,75,2.25,692126,10981,38782520,692126,2.25,6302.94,1.78,1.78,2572233075,1.94,1.94,2572233075
+N2 블룸버그 -2X WTI원유선물 ETN,Q550072,16,14060,5,-420,-2.90,307,5,1000000,307,-2.90,6140.00,0.03,0.03,4316485,0.03,0.03,4316485
+유유제약2우B,000227,17,10140,2,40,0.40,2573,44,325560,2573,0.40,5847.73,0.79,0.79,26146750,0.79,0.79,26146750
+에스케이증권제10호스팩,457940,18,2065,5,-15,-0.72,20717,356,3310000,20717,-0.72,5819.38,0.63,0.63,42482500,0.62,0.62,42482500
+한투 레버리지 금 선물 ETN,Q570059,19,42400,2,675,1.62,4002,76,1000000,4002,1.62,5265.79,0.40,0.40,169174545,0.40,0.40,169174545
+서울식품,004410,20,158,2,9,6.04,34135766,691861,374755559,34135766,6.04,4933.91,9.11,9.11,5631170538,9.51,9.51,5631170538
+삼성 코스피 200 TR ETN,Q530117,21,10045,2,120,1.21,8066,174,1000000,8066,1.21,4635.63,0.81,0.81,80481210,0.80,0.80,80481210
+모비스,250060,22,3205,2,315,10.90,13958491,305658,32171314,13958491,10.90,4566.70,43.39,43.39,45212434385,43.85,43.85,45212434385
+씨피시스템,413630,23,1750,2,125,7.69,2298033,55374,38703425,2298033,7.69,4150.02,5.94,5.94,4278238450,6.32,6.32,4278238450
+히어로즈 단기채권ESG액티브,419890,24,109330,3,0,0.00,10009,249,830000,10009,0.00,4019.68,1.21,1.21,1094183970,1.21,1.21,1094183970
+링크드,193250,25,495,1,114,29.92,3425650,86855,63323377,3425650,29.92,3944.10,5.41,5.41,1643929969,5.24,5.24,1643929969
+맥스트,377030,26,1485,5,-350,-19.07,3309895,89764,19570882,3309895,-19.07,3687.33,16.91,16.91,5056187637,17.40,17.40,5056187637
+TIGER BBIG레버리지,412560,27,1965,5,-35,-1.75,126473,3461,900000,126473,-1.75,3654.23,14.05,14.05,251983072,14.25,14.25,251983072
+에스피소프트,443670,28,7250,2,1590,28.09,4745761,132415,24201392,4745761,28.09,3584.01,19.61,19.61,32649540480,18.61,18.61,32649540480
+미래에셋 홍콩H 선물 ETN(H),Q520067,29,11505,5,-205,-1.75,35,1,5000000,35,-1.75,3500.00,0.00,0.00,406500,0.00,0.00,406500
+ACE 일본TOPIX레버리지(H),196030,30,40740,2,690,1.72,1458,45,500000,1458,1.72,3240.00,0.29,0.29,59179630,0.29,0.29,59179630
diff --git a/top30/20241122/top30-vir-20241122-133001.csv b/top30/20241122/top30-vir-20241122-133001.csv
new file mode 100644
index 000000000000..862f173607e4
--- /dev/null
+++ b/top30/20241122/top30-vir-20241122-133001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KB CSI 300 ETN,Q580048,1,10055,2,10,0.10,24006,10,2000000,24006,0.10,9999.99,1.20,1.20,242000450,1.20,1.20,242000450
+HANARO 200선물인버스,306520,2,10635,5,-95,-0.89,10036,6,500000,10036,-0.89,9999.99,2.01,2.01,107535660,2.02,2.02,107535660
+삼성 레버리지 일본니케이225선물 ETN(H),Q530124,3,19485,2,345,1.80,60121,48,1000000,60121,1.80,9999.99,6.01,6.01,1172059860,6.02,6.02,1172059860
+대신 레버리지 코스닥 150 선물 ETN,Q510026,4,23870,5,-410,-1.69,7061,7,1000000,7061,-1.69,9999.99,0.71,0.71,171521835,0.72,0.72,171521835
+히어로즈 25-09 회사채(AA-이상)액티브,489870,5,50280,5,-10,-0.02,30002,44,2080000,30002,-0.02,9999.99,1.44,1.44,1508700570,1.44,1.44,1508700570
+WON AI ESG액티브,413930,6,9065,2,60,0.67,510,2,750000,510,0.67,9999.99,0.07,0.07,4623540,0.07,0.07,4623540
+UNICORN 포스트IPO액티브,476000,7,6005,2,25,0.42,10038,45,550000,10038,0.42,9999.99,1.83,1.83,60659025,1.84,1.84,60659025
+SOL 유럽탄소배출권선물인버스ICE(H),459370,8,11775,5,-305,-2.52,746,5,500000,746,-2.52,9999.99,0.15,0.15,8782735,0.15,0.15,8782735
+푸드나무,290720,9,3390,2,90,2.73,5829572,42040,13403058,5829572,2.73,9999.99,43.49,43.49,22942949105,50.49,50.49,22942949105
+미래에셋 인버스 원유선물혼합 ETN(H),Q520011,10,3825,5,-75,-1.92,1016,8,1000000,1016,-1.92,9999.99,0.10,0.10,3894235,0.10,0.10,3894235
+메리츠 레버리지 금 선물 ETN(H),Q610012,11,34650,2,670,1.97,4099,35,1000000,4099,1.97,9999.99,0.41,0.41,140925170,0.41,0.41,140925170
+삼성 미국 대형 성장주 ETN(H),Q530015,12,25440,2,445,1.78,105,1,2000000,105,1.78,9999.99,0.01,0.01,2669180,0.01,0.01,2669180
+BNK 미래전략기술액티브,457930,13,10405,2,155,1.51,203,2,700000,203,1.51,9999.99,0.03,0.03,2112150,0.03,0.03,2112150
+서울식품우,004415,14,1404,1,324,30.00,171668,1825,2224500,171668,30.00,9406.47,7.72,7.72,236892716,7.58,7.58,236892716
+자이에스앤디,317400,15,3435,2,95,2.84,692566,10981,38782520,692566,2.84,6306.95,1.79,1.79,2573744210,1.93,1.93,2573744210
+N2 블룸버그 -2X WTI원유선물 ETN,Q550072,16,14060,5,-420,-2.90,307,5,1000000,307,-2.90,6140.00,0.03,0.03,4316485,0.03,0.03,4316485
+유유제약2우B,000227,17,10140,2,40,0.40,2573,44,325560,2573,0.40,5847.73,0.79,0.79,26146750,0.79,0.79,26146750
+에스케이증권제10호스팩,457940,18,2065,5,-15,-0.72,20717,356,3310000,20717,-0.72,5819.38,0.63,0.63,42482500,0.62,0.62,42482500
+한투 레버리지 금 선물 ETN,Q570059,19,42400,2,675,1.62,4002,76,1000000,4002,1.62,5265.79,0.40,0.40,169174545,0.40,0.40,169174545
+서울식품,004410,20,157,2,8,5.37,34682181,691861,374755559,34682181,5.37,5012.88,9.25,9.25,5716962030,9.72,9.72,5716962030
+삼성 코스피 200 TR ETN,Q530117,21,10040,2,115,1.16,8076,174,1000000,8076,1.16,4641.38,0.81,0.81,80581610,0.80,0.80,80581610
+모비스,250060,22,3230,2,340,11.76,14075900,305658,32171314,14075900,11.76,4605.11,43.75,43.75,45589876145,43.87,43.87,45589876145
+씨피시스템,413630,23,1772,2,147,9.05,2309983,55374,38703425,2309983,9.05,4171.60,5.97,5.97,4299260037,6.27,6.27,4299260037
+에스피소프트,443670,24,7350,1,1690,29.86,5471081,132415,24201392,5471081,29.86,4131.77,22.61,22.61,37971455550,21.35,21.35,37971455550
+히어로즈 단기채권ESG액티브,419890,25,109330,3,0,0.00,10009,249,830000,10009,0.00,4019.68,1.21,1.21,1094183970,1.21,1.21,1094183970
+링크드,193250,26,495,1,114,29.92,3426205,86855,63323377,3426205,29.92,3944.74,5.41,5.41,1644204694,5.25,5.25,1644204694
+맥스트,377030,27,1488,5,-347,-18.91,3322280,89764,19570882,3322280,-18.91,3701.13,16.98,16.98,5074598039,17.43,17.43,5074598039
+TIGER BBIG레버리지,412560,28,1965,5,-35,-1.75,126473,3461,900000,126473,-1.75,3654.23,14.05,14.05,251983072,14.25,14.25,251983072
+미래에셋 홍콩H 선물 ETN(H),Q520067,29,11505,5,-205,-1.75,35,1,5000000,35,-1.75,3500.00,0.00,0.00,406500,0.00,0.00,406500
+ACE 일본TOPIX레버리지(H),196030,30,40740,2,690,1.72,1458,45,500000,1458,1.72,3240.00,0.29,0.29,59179630,0.29,0.29,59179630
diff --git a/top30/20241122/top30-vir-20241122-134001.csv b/top30/20241122/top30-vir-20241122-134001.csv
new file mode 100644
index 000000000000..3667e2832948
--- /dev/null
+++ b/top30/20241122/top30-vir-20241122-134001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KB CSI 300 ETN,Q580048,1,10055,2,10,0.10,24006,10,2000000,24006,0.10,9999.99,1.20,1.20,242000450,1.20,1.20,242000450
+HANARO 200선물인버스,306520,2,10635,5,-95,-0.89,10036,6,500000,10036,-0.89,9999.99,2.01,2.01,107535660,2.02,2.02,107535660
+삼성 레버리지 일본니케이225선물 ETN(H),Q530124,3,19485,2,345,1.80,60121,48,1000000,60121,1.80,9999.99,6.01,6.01,1172059860,6.02,6.02,1172059860
+대신 레버리지 코스닥 150 선물 ETN,Q510026,4,23870,5,-410,-1.69,7061,7,1000000,7061,-1.69,9999.99,0.71,0.71,171521835,0.72,0.72,171521835
+히어로즈 25-09 회사채(AA-이상)액티브,489870,5,50280,5,-10,-0.02,30002,44,2080000,30002,-0.02,9999.99,1.44,1.44,1508700570,1.44,1.44,1508700570
+WON AI ESG액티브,413930,6,9065,2,60,0.67,550,2,750000,550,0.67,9999.99,0.07,0.07,4986140,0.07,0.07,4986140
+UNICORN 포스트IPO액티브,476000,7,6005,2,25,0.42,10038,45,550000,10038,0.42,9999.99,1.83,1.83,60659025,1.84,1.84,60659025
+SOL 유럽탄소배출권선물인버스ICE(H),459370,8,11710,5,-370,-3.06,832,5,500000,832,-3.06,9999.99,0.17,0.17,9793685,0.17,0.17,9793685
+푸드나무,290720,9,3340,2,40,1.21,5891404,42040,13403058,5891404,1.21,9999.99,43.96,43.96,23151532660,51.72,51.72,23151532660
+미래에셋 인버스 원유선물혼합 ETN(H),Q520011,10,3825,5,-75,-1.92,1016,8,1000000,1016,-1.92,9999.99,0.10,0.10,3894235,0.10,0.10,3894235
+메리츠 레버리지 금 선물 ETN(H),Q610012,11,34610,2,630,1.85,4119,35,1000000,4119,1.85,9999.99,0.41,0.41,141617370,0.41,0.41,141617370
+삼성 미국 대형 성장주 ETN(H),Q530015,12,25440,2,445,1.78,105,1,2000000,105,1.78,9999.99,0.01,0.01,2669180,0.01,0.01,2669180
+서울식품우,004415,13,1250,2,170,15.74,185293,1825,2224500,185293,15.74,9999.99,8.33,8.33,253923966,9.13,9.13,253923966
+BNK 미래전략기술액티브,457930,14,10405,2,155,1.51,203,2,700000,203,1.51,9999.99,0.03,0.03,2112150,0.03,0.03,2112150
+자이에스앤디,317400,15,3435,2,95,2.84,694425,10981,38782520,694425,2.84,6323.88,1.79,1.79,2580163410,1.94,1.94,2580163410
+N2 블룸버그 -2X WTI원유선물 ETN,Q550072,16,14060,5,-420,-2.90,307,5,1000000,307,-2.90,6140.00,0.03,0.03,4316485,0.03,0.03,4316485
+유유제약2우B,000227,17,10170,2,70,0.69,2609,44,325560,2609,0.69,5929.55,0.80,0.80,26512870,0.80,0.80,26512870
+에스케이증권제10호스팩,457940,18,2065,5,-15,-0.72,20717,356,3310000,20717,-0.72,5819.38,0.63,0.63,42482500,0.62,0.62,42482500
+한투 레버리지 금 선물 ETN,Q570059,19,42400,2,675,1.62,4002,76,1000000,4002,1.62,5265.79,0.40,0.40,169174545,0.40,0.40,169174545
+씨피시스템,413630,20,1880,2,255,15.69,2851452,55374,38703425,2851452,15.69,5149.44,7.37,7.37,5329331813,7.32,7.32,5329331813
+서울식품,004410,21,156,2,7,4.70,35010711,691861,374755559,35010711,4.70,5060.37,9.34,9.34,5768505173,9.87,9.87,5768505173
+모비스,250060,22,3180,2,290,10.03,14213234,305658,32171314,14213234,10.03,4650.04,44.18,44.18,46029975845,44.99,44.99,46029975845
+삼성 코스피 200 TR ETN,Q530117,23,10045,2,120,1.21,8086,174,1000000,8086,1.21,4647.13,0.81,0.81,80682020,0.80,0.80,80682020
+에스피소프트,443670,24,7350,1,1690,29.86,5485979,132415,24201392,5485979,29.86,4143.02,22.67,22.67,38080955850,21.41,21.41,38080955850
+히어로즈 단기채권ESG액티브,419890,25,109330,3,0,0.00,10009,249,830000,10009,0.00,4019.68,1.21,1.21,1094183970,1.21,1.21,1094183970
+링크드,193250,26,495,1,114,29.92,3432716,86855,63323377,3432716,29.92,3952.24,5.42,5.42,1647427639,5.26,5.26,1647427639
+맥스트,377030,27,1481,5,-354,-19.29,3346156,89764,19570882,3346156,-19.29,3727.73,17.10,17.10,5109941115,17.63,17.63,5109941115
+TIGER BBIG레버리지,412560,28,1964,5,-36,-1.80,127071,3461,900000,127071,-1.80,3671.51,14.12,14.12,253157602,14.32,14.32,253157602
+미래에셋 홍콩H 선물 ETN(H),Q520067,29,11505,5,-205,-1.75,35,1,5000000,35,-1.75,3500.00,0.00,0.00,406500,0.00,0.00,406500
+ACE 일본TOPIX레버리지(H),196030,30,40740,2,690,1.72,1458,45,500000,1458,1.72,3240.00,0.29,0.29,59179630,0.29,0.29,59179630
diff --git a/top30/20241122/top30-vir-20241122-135001.csv b/top30/20241122/top30-vir-20241122-135001.csv
new file mode 100644
index 000000000000..ec5736d5e5e2
--- /dev/null
+++ b/top30/20241122/top30-vir-20241122-135001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KB CSI 300 ETN,Q580048,1,10055,2,10,0.10,24006,10,2000000,24006,0.10,9999.99,1.20,1.20,242000450,1.20,1.20,242000450
+HANARO 200선물인버스,306520,2,10635,5,-95,-0.89,10036,6,500000,10036,-0.89,9999.99,2.01,2.01,107535660,2.02,2.02,107535660
+삼성 레버리지 일본니케이225선물 ETN(H),Q530124,3,19545,2,405,2.12,60122,48,1000000,60122,2.12,9999.99,6.01,6.01,1172079405,6.00,6.00,1172079405
+대신 레버리지 코스닥 150 선물 ETN,Q510026,4,23870,5,-410,-1.69,7061,7,1000000,7061,-1.69,9999.99,0.71,0.71,171521835,0.72,0.72,171521835
+히어로즈 25-09 회사채(AA-이상)액티브,489870,5,50280,5,-10,-0.02,30002,44,2080000,30002,-0.02,9999.99,1.44,1.44,1508700570,1.44,1.44,1508700570
+WON AI ESG액티브,413930,6,9065,2,60,0.67,550,2,750000,550,0.67,9999.99,0.07,0.07,4986140,0.07,0.07,4986140
+UNICORN 포스트IPO액티브,476000,7,5940,5,-40,-0.67,10039,45,550000,10039,-0.67,9999.99,1.83,1.83,60664965,1.86,1.86,60664965
+SOL 유럽탄소배출권선물인버스ICE(H),459370,8,11710,5,-370,-3.06,832,5,500000,832,-3.06,9999.99,0.17,0.17,9793685,0.17,0.17,9793685
+푸드나무,290720,9,3365,2,65,1.97,5955377,42040,13403058,5955377,1.97,9999.99,44.43,44.43,23365269550,51.81,51.81,23365269550
+미래에셋 인버스 원유선물혼합 ETN(H),Q520011,10,3825,5,-75,-1.92,1016,8,1000000,1016,-1.92,9999.99,0.10,0.10,3894235,0.10,0.10,3894235
+메리츠 레버리지 금 선물 ETN(H),Q610012,11,34610,2,630,1.85,4119,35,1000000,4119,1.85,9999.99,0.41,0.41,141617370,0.41,0.41,141617370
+삼성 미국 대형 성장주 ETN(H),Q530015,12,25440,2,445,1.78,105,1,2000000,105,1.78,9999.99,0.01,0.01,2669180,0.01,0.01,2669180
+서울식품우,004415,13,1250,2,170,15.74,185293,1825,2224500,185293,15.74,9999.99,8.33,8.33,253923966,9.13,9.13,253923966
+BNK 미래전략기술액티브,457930,14,10405,2,155,1.51,203,2,700000,203,1.51,9999.99,0.03,0.03,2112150,0.03,0.03,2112150
+자이에스앤디,317400,15,3410,2,70,2.10,702922,10981,38782520,702922,2.10,6401.26,1.81,1.81,2609168695,1.97,1.97,2609168695
+N2 블룸버그 -2X WTI원유선물 ETN,Q550072,16,14060,5,-420,-2.90,307,5,1000000,307,-2.90,6140.00,0.03,0.03,4316485,0.03,0.03,4316485
+히어로즈 단기채권ESG액티브,419890,17,109345,2,15,0.01,15010,249,830000,15010,0.01,6028.11,1.81,1.81,1641018305,1.81,1.81,1641018305
+유유제약2우B,000227,18,10170,2,70,0.69,2609,44,325560,2609,0.69,5929.55,0.80,0.80,26512870,0.80,0.80,26512870
+에스케이증권제10호스팩,457940,19,2065,5,-15,-0.72,20717,356,3310000,20717,-0.72,5819.38,0.63,0.63,42482500,0.62,0.62,42482500
+씨피시스템,413630,20,1858,2,233,14.34,3032731,55374,38703425,3032731,14.34,5476.81,7.84,7.84,5664556158,7.88,7.88,5664556158
+한투 레버리지 금 선물 ETN,Q570059,21,42400,2,675,1.62,4002,76,1000000,4002,1.62,5265.79,0.40,0.40,169174545,0.40,0.40,169174545
+서울식품,004410,22,156,2,7,4.70,35752023,691861,374755559,35752023,4.70,5167.52,9.54,9.54,5883049918,10.06,10.06,5883049918
+모비스,250060,23,3180,2,290,10.03,14354122,305658,32171314,14354122,10.03,4696.14,44.62,44.62,46478467195,45.43,45.43,46478467195
+삼성 코스피 200 TR ETN,Q530117,24,10045,2,120,1.21,8139,174,1000000,8139,1.21,4677.59,0.81,0.81,81214405,0.81,0.81,81214405
+에스피소프트,443670,25,7220,2,1560,27.56,6102144,132415,24201392,6102144,27.56,4608.35,25.21,25.21,42563071390,24.36,24.36,42563071390
+링크드,193250,26,495,1,114,29.92,3434138,86855,63323377,3434138,29.92,3953.88,5.42,5.42,1648131529,5.26,5.26,1648131529
+맥스트,377030,27,1479,5,-356,-19.40,3370087,89764,19570882,3370087,-19.40,3754.39,17.22,17.22,5145289516,17.78,17.78,5145289516
+TIGER BBIG레버리지,412560,28,1964,5,-36,-1.80,127071,3461,900000,127071,-1.80,3671.51,14.12,14.12,253157602,14.32,14.32,253157602
+미래에셋 홍콩H 선물 ETN(H),Q520067,29,11505,5,-205,-1.75,35,1,5000000,35,-1.75,3500.00,0.00,0.00,406500,0.00,0.00,406500
+ACE 일본TOPIX레버리지(H),196030,30,40610,2,560,1.40,1460,45,500000,1460,1.40,3244.44,0.29,0.29,59260855,0.29,0.29,59260855
diff --git a/top30/20241122/top30-vir-20241122-140001.csv b/top30/20241122/top30-vir-20241122-140001.csv
new file mode 100644
index 000000000000..d6aed27f69ff
--- /dev/null
+++ b/top30/20241122/top30-vir-20241122-140001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KB CSI 300 ETN,Q580048,1,10055,2,10,0.10,24006,10,2000000,24006,0.10,9999.99,1.20,1.20,242000450,1.20,1.20,242000450
+HANARO 200선물인버스,306520,2,10635,5,-95,-0.89,10036,6,500000,10036,-0.89,9999.99,2.01,2.01,107535660,2.02,2.02,107535660
+삼성 레버리지 일본니케이225선물 ETN(H),Q530124,3,19545,2,405,2.12,60122,48,1000000,60122,2.12,9999.99,6.01,6.01,1172079405,6.00,6.00,1172079405
+대신 레버리지 코스닥 150 선물 ETN,Q510026,4,23870,5,-410,-1.69,7061,7,1000000,7061,-1.69,9999.99,0.71,0.71,171521835,0.72,0.72,171521835
+히어로즈 25-09 회사채(AA-이상)액티브,489870,5,50280,5,-10,-0.02,30002,44,2080000,30002,-0.02,9999.99,1.44,1.44,1508700570,1.44,1.44,1508700570
+WON AI ESG액티브,413930,6,9065,2,60,0.67,550,2,750000,550,0.67,9999.99,0.07,0.07,4986140,0.07,0.07,4986140
+UNICORN 포스트IPO액티브,476000,7,5935,5,-45,-0.75,10040,45,550000,10040,-0.75,9999.99,1.83,1.83,60670900,1.86,1.86,60670900
+SOL 유럽탄소배출권선물인버스ICE(H),459370,8,11715,5,-365,-3.02,833,5,500000,833,-3.02,9999.99,0.17,0.17,9805400,0.17,0.17,9805400
+푸드나무,290720,9,3475,2,175,5.30,5990634,42040,13403058,5990634,5.30,9999.99,44.70,44.70,23484796365,50.42,50.42,23484796365
+미래에셋 인버스 원유선물혼합 ETN(H),Q520011,10,3825,5,-75,-1.92,1016,8,1000000,1016,-1.92,9999.99,0.10,0.10,3894235,0.10,0.10,3894235
+메리츠 레버리지 금 선물 ETN(H),Q610012,11,34610,2,630,1.85,4119,35,1000000,4119,1.85,9999.99,0.41,0.41,141617370,0.41,0.41,141617370
+삼성 미국 대형 성장주 ETN(H),Q530015,12,25440,2,445,1.78,105,1,2000000,105,1.78,9999.99,0.01,0.01,2669180,0.01,0.01,2669180
+서울식품우,004415,13,1250,2,170,15.74,185293,1825,2224500,185293,15.74,9999.99,8.33,8.33,253923966,9.13,9.13,253923966
+BNK 미래전략기술액티브,457930,14,10405,2,155,1.51,203,2,700000,203,1.51,9999.99,0.03,0.03,2112150,0.03,0.03,2112150
+N2 블룸버그 -2X WTI원유선물 ETN,Q550072,15,14025,5,-455,-3.14,357,5,1000000,357,-3.14,7140.00,0.04,0.04,5017735,0.04,0.04,5017735
+자이에스앤디,317400,16,3415,2,75,2.25,703772,10981,38782520,703772,2.25,6409.00,1.81,1.81,2612063575,1.97,1.97,2612063575
+히어로즈 단기채권ESG액티브,419890,17,109345,2,15,0.01,15010,249,830000,15010,0.01,6028.11,1.81,1.81,1641018305,1.81,1.81,1641018305
+유유제약2우B,000227,18,10170,2,70,0.69,2609,44,325560,2609,0.69,5929.55,0.80,0.80,26512870,0.80,0.80,26512870
+에스케이증권제10호스팩,457940,19,2065,5,-15,-0.72,20717,356,3310000,20717,-0.72,5819.38,0.63,0.63,42482500,0.62,0.62,42482500
+씨피시스템,413630,20,1756,2,131,8.06,3172923,55374,38703425,3172923,8.06,5729.99,8.20,8.20,5917519055,8.71,8.71,5917519055
+한투 레버리지 금 선물 ETN,Q570059,21,42400,2,675,1.62,4002,76,1000000,4002,1.62,5265.79,0.40,0.40,169174545,0.40,0.40,169174545
+서울식품,004410,22,154,2,5,3.36,36178690,691861,374755559,36178690,3.36,5229.18,9.65,9.65,5949619051,10.31,10.31,5949619051
+모비스,250060,23,3170,2,280,9.69,14668088,305658,32171314,14668088,9.69,4798.86,45.59,45.59,47464337180,46.54,46.54,47464337180
+삼성 코스피 200 TR ETN,Q530117,24,10040,2,115,1.16,8346,174,1000000,8346,1.16,4796.55,0.83,0.83,83292685,0.83,0.83,83292685
+에스피소프트,443670,25,7350,1,1690,29.86,6294190,132415,24201392,6294190,29.86,4753.38,26.01,26.01,43965328950,24.72,24.72,43965328950
+링크드,193250,26,495,1,114,29.92,3439193,86855,63323377,3439193,29.92,3959.70,5.43,5.43,1650633754,5.27,5.27,1650633754
+맥스트,377030,27,1475,5,-360,-19.62,3392340,89764,19570882,3392340,-19.62,3779.18,17.33,17.33,5178106705,17.94,17.94,5178106705
+TIGER BBIG레버리지,412560,28,1964,5,-36,-1.80,127071,3461,900000,127071,-1.80,3671.51,14.12,14.12,253157602,14.32,14.32,253157602
+미래에셋 홍콩H 선물 ETN(H),Q520067,29,11505,5,-205,-1.75,35,1,5000000,35,-1.75,3500.00,0.00,0.00,406500,0.00,0.00,406500
+SOL 코스닥150,450910,30,11215,5,-285,-2.48,1462,43,1920000,1462,-2.48,3400.00,0.08,0.08,16574385,0.08,0.08,16574385
diff --git a/top30/20241122/top30-vir-20241122-141001.csv b/top30/20241122/top30-vir-20241122-141001.csv
new file mode 100644
index 000000000000..96df6cf165f5
--- /dev/null
+++ b/top30/20241122/top30-vir-20241122-141001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KB CSI 300 ETN,Q580048,1,10005,5,-40,-0.40,36006,10,2000000,36006,-0.40,9999.99,1.80,1.80,362035450,1.81,1.81,362035450
+HANARO 200선물인버스,306520,2,10635,5,-95,-0.89,10036,6,500000,10036,-0.89,9999.99,2.01,2.01,107535660,2.02,2.02,107535660
+삼성 레버리지 일본니케이225선물 ETN(H),Q530124,3,19545,2,405,2.12,60122,48,1000000,60122,2.12,9999.99,6.01,6.01,1172079405,6.00,6.00,1172079405
+대신 레버리지 코스닥 150 선물 ETN,Q510026,4,23870,5,-410,-1.69,7061,7,1000000,7061,-1.69,9999.99,0.71,0.71,171521835,0.72,0.72,171521835
+히어로즈 25-09 회사채(AA-이상)액티브,489870,5,50280,5,-10,-0.02,30002,44,2080000,30002,-0.02,9999.99,1.44,1.44,1508700570,1.44,1.44,1508700570
+WON AI ESG액티브,413930,6,9065,2,60,0.67,550,2,750000,550,0.67,9999.99,0.07,0.07,4986140,0.07,0.07,4986140
+UNICORN 포스트IPO액티브,476000,7,5935,5,-45,-0.75,10040,45,550000,10040,-0.75,9999.99,1.83,1.83,60670900,1.86,1.86,60670900
+SOL 유럽탄소배출권선물인버스ICE(H),459370,8,11715,5,-365,-3.02,833,5,500000,833,-3.02,9999.99,0.17,0.17,9805400,0.17,0.17,9805400
+푸드나무,290720,9,3530,2,230,6.97,6227247,42040,13403058,6227247,6.97,9999.99,46.46,46.46,24326470995,51.42,51.42,24326470995
+미래에셋 인버스 원유선물혼합 ETN(H),Q520011,10,3825,5,-75,-1.92,1016,8,1000000,1016,-1.92,9999.99,0.10,0.10,3894235,0.10,0.10,3894235
+메리츠 레버리지 금 선물 ETN(H),Q610012,11,34610,2,630,1.85,4119,35,1000000,4119,1.85,9999.99,0.41,0.41,141617370,0.41,0.41,141617370
+서울식품우,004415,12,1317,2,237,21.94,200772,1825,2224500,200772,21.94,9999.99,9.03,9.03,274309809,9.36,9.36,274309809
+삼성 미국 대형 성장주 ETN(H),Q530015,13,25440,2,445,1.78,105,1,2000000,105,1.78,9999.99,0.01,0.01,2669180,0.01,0.01,2669180
+BNK 미래전략기술액티브,457930,14,10350,2,100,0.98,205,2,700000,205,0.98,9999.99,0.03,0.03,2132890,0.03,0.03,2132890
+에스케이증권제10호스팩,457940,15,2065,5,-15,-0.72,32955,356,3310000,32955,-0.72,9257.02,1.00,1.00,67753970,0.99,0.99,67753970
+N2 블룸버그 -2X WTI원유선물 ETN,Q550072,16,14025,5,-455,-3.14,357,5,1000000,357,-3.14,7140.00,0.04,0.04,5017735,0.04,0.04,5017735
+자이에스앤디,317400,17,3415,2,75,2.25,705758,10981,38782520,705758,2.25,6427.08,1.82,1.82,2618859250,1.98,1.98,2618859250
+유유제약2우B,000227,18,10180,2,80,0.79,2724,44,325560,2724,0.79,6190.91,0.84,0.84,27683570,0.84,0.84,27683570
+히어로즈 단기채권ESG액티브,419890,19,109345,2,15,0.01,15010,249,830000,15010,0.01,6028.11,1.81,1.81,1641018305,1.81,1.81,1641018305
+씨피시스템,413630,20,1744,2,119,7.32,3237242,55374,38703425,3237242,7.32,5846.14,8.36,8.36,6030616558,8.93,8.93,6030616558
+서울식품,004410,21,153,2,4,2.68,36652604,691861,374755559,36652604,2.68,5297.68,9.78,9.78,6022528570,10.50,10.50,6022528570
+한투 레버리지 금 선물 ETN,Q570059,22,42400,2,675,1.62,4002,76,1000000,4002,1.62,5265.79,0.40,0.40,169174545,0.40,0.40,169174545
+에스피소프트,443670,23,7330,2,1670,29.51,6761365,132415,24201392,6761365,29.51,5106.19,27.94,27.94,47396222850,26.72,26.72,47396222850
+모비스,250060,24,3170,2,280,9.69,14818834,305658,32171314,14818834,9.69,4848.17,46.06,46.06,47944167045,47.01,47.01,47944167045
+삼성 코스피 200 TR ETN,Q530117,25,10040,2,115,1.16,8346,174,1000000,8346,1.16,4796.55,0.83,0.83,83292685,0.83,0.83,83292685
+SOL 코스닥150,450910,26,11200,5,-300,-2.61,1883,43,1920000,1883,-2.61,4379.07,0.10,0.10,21295650,0.10,0.10,21295650
+키움 레버리지 반도체TOP10 ETN,Q760013,27,10515,2,395,3.90,201,5,1000000,201,3.90,4020.00,0.02,0.02,2120040,0.02,0.02,2120040
+링크드,193250,28,495,1,114,29.92,3460424,86855,63323377,3460424,29.92,3984.14,5.46,5.46,1661143099,5.30,5.30,1661143099
+맥스트,377030,29,1471,5,-364,-19.84,3419222,89764,19570882,3419222,-19.84,3809.12,17.47,17.47,5217705589,18.12,18.12,5217705589
+TIGER BBIG레버리지,412560,30,1964,5,-36,-1.80,127071,3461,900000,127071,-1.80,3671.51,14.12,14.12,253157602,14.32,14.32,253157602
diff --git a/top30/20241122/top30-vir-20241122-142001.csv b/top30/20241122/top30-vir-20241122-142001.csv
new file mode 100644
index 000000000000..2975f492b41d
--- /dev/null
+++ b/top30/20241122/top30-vir-20241122-142001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KB CSI 300 ETN,Q580048,1,9965,5,-80,-0.80,36007,10,2000000,36007,-0.80,9999.99,1.80,1.80,362045415,1.82,1.82,362045415
+HANARO 200선물인버스,306520,2,10635,5,-95,-0.89,10036,6,500000,10036,-0.89,9999.99,2.01,2.01,107535660,2.02,2.02,107535660
+삼성 레버리지 일본니케이225선물 ETN(H),Q530124,3,19545,2,405,2.12,60122,48,1000000,60122,2.12,9999.99,6.01,6.01,1172079405,6.00,6.00,1172079405
+대신 레버리지 코스닥 150 선물 ETN,Q510026,4,23870,5,-410,-1.69,7061,7,1000000,7061,-1.69,9999.99,0.71,0.71,171521835,0.72,0.72,171521835
+히어로즈 25-09 회사채(AA-이상)액티브,489870,5,50280,5,-10,-0.02,30002,44,2080000,30002,-0.02,9999.99,1.44,1.44,1508700570,1.44,1.44,1508700570
+WON AI ESG액티브,413930,6,9065,2,60,0.67,550,2,750000,550,0.67,9999.99,0.07,0.07,4986140,0.07,0.07,4986140
+UNICORN 포스트IPO액티브,476000,7,5935,5,-45,-0.75,10040,45,550000,10040,-0.75,9999.99,1.83,1.83,60670900,1.86,1.86,60670900
+SOL 유럽탄소배출권선물인버스ICE(H),459370,8,11715,5,-365,-3.02,833,5,500000,833,-3.02,9999.99,0.17,0.17,9805400,0.17,0.17,9805400
+푸드나무,290720,9,3345,2,45,1.36,6359324,42040,13403058,6359324,1.36,9999.99,47.45,47.45,24778717395,55.27,55.27,24778717395
+미래에셋 인버스 원유선물혼합 ETN(H),Q520011,10,3830,5,-70,-1.79,1030,8,1000000,1030,-1.79,9999.99,0.10,0.10,3947855,0.10,0.10,3947855
+메리츠 레버리지 금 선물 ETN(H),Q610012,11,34610,2,630,1.85,4119,35,1000000,4119,1.85,9999.99,0.41,0.41,141617370,0.41,0.41,141617370
+서울식품우,004415,12,1317,2,237,21.94,200772,1825,2224500,200772,21.94,9999.99,9.03,9.03,274309809,9.36,9.36,274309809
+삼성 미국 대형 성장주 ETN(H),Q530015,13,25440,2,445,1.78,105,1,2000000,105,1.78,9999.99,0.01,0.01,2669180,0.01,0.01,2669180
+에스케이증권제10호스팩,457940,14,2065,5,-15,-0.72,36692,356,3310000,36692,-0.72,9999.99,1.11,1.11,75470540,1.10,1.10,75470540
+BNK 미래전략기술액티브,457930,15,10350,2,100,0.98,205,2,700000,205,0.98,9999.99,0.03,0.03,2132890,0.03,0.03,2132890
+N2 블룸버그 -2X WTI원유선물 ETN,Q550072,16,14025,5,-455,-3.14,357,5,1000000,357,-3.14,7140.00,0.04,0.04,5017735,0.04,0.04,5017735
+자이에스앤디,317400,17,3405,2,65,1.95,706263,10981,38782520,706263,1.95,6431.68,1.82,1.82,2620581115,1.98,1.98,2620581115
+유유제약2우B,000227,18,10180,2,80,0.79,2724,44,325560,2724,0.79,6190.91,0.84,0.84,27683570,0.84,0.84,27683570
+히어로즈 단기채권ESG액티브,419890,19,109345,2,15,0.01,15010,249,830000,15010,0.01,6028.11,1.81,1.81,1641018305,1.81,1.81,1641018305
+씨피시스템,413630,20,1745,2,120,7.38,3261801,55374,38703425,3261801,7.38,5890.49,8.43,8.43,6073571098,8.99,8.99,6073571098
+서울식품,004410,21,155,2,6,4.03,37031926,691861,374755559,37031926,4.03,5352.51,9.88,9.88,6081016893,10.47,10.47,6081016893
+한투 레버리지 금 선물 ETN,Q570059,22,42400,2,675,1.62,4002,76,1000000,4002,1.62,5265.79,0.40,0.40,169174545,0.40,0.40,169174545
+에스피소프트,443670,23,7350,1,1690,29.86,6880392,132415,24201392,6880392,29.86,5196.08,28.43,28.43,48270532570,27.14,27.14,48270532570
+모비스,250060,24,3120,2,230,7.96,14979866,305658,32171314,14979866,7.96,4900.86,46.56,46.56,48450132705,48.27,48.27,48450132705
+삼성 코스피 200 TR ETN,Q530117,25,10040,2,115,1.16,8346,174,1000000,8346,1.16,4796.55,0.83,0.83,83292685,0.83,0.83,83292685
+미래에셋 홍콩H 선물 ETN(H),Q520067,26,11475,5,-235,-2.01,45,1,5000000,45,-2.01,4500.00,0.00,0.00,521250,0.00,0.00,521250
+SOL 코스닥150,450910,27,11200,5,-300,-2.61,1883,43,1920000,1883,-2.61,4379.07,0.10,0.10,21295650,0.10,0.10,21295650
+키움 레버리지 반도체TOP10 ETN,Q760013,28,10515,2,395,3.90,201,5,1000000,201,3.90,4020.00,0.02,0.02,2120040,0.02,0.02,2120040
+링크드,193250,29,495,1,114,29.92,3463511,86855,63323377,3463511,29.92,3987.69,5.47,5.47,1662671164,5.30,5.30,1662671164
+맥스트,377030,30,1466,5,-369,-20.11,3458205,89764,19570882,3458205,-20.11,3852.55,17.67,17.67,5274918011,18.39,18.39,5274918011
diff --git a/top30/20241122/top30-vir-20241122-143001.csv b/top30/20241122/top30-vir-20241122-143001.csv
new file mode 100644
index 000000000000..6a703a90e714
--- /dev/null
+++ b/top30/20241122/top30-vir-20241122-143001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KB CSI 300 ETN,Q580048,1,9965,5,-80,-0.80,36007,10,2000000,36007,-0.80,9999.99,1.80,1.80,362045415,1.82,1.82,362045415
+HANARO 200선물인버스,306520,2,10635,5,-95,-0.89,10036,6,500000,10036,-0.89,9999.99,2.01,2.01,107535660,2.02,2.02,107535660
+삼성 레버리지 일본니케이225선물 ETN(H),Q530124,3,19545,2,405,2.12,60122,48,1000000,60122,2.12,9999.99,6.01,6.01,1172079405,6.00,6.00,1172079405
+대신 레버리지 코스닥 150 선물 ETN,Q510026,4,23455,5,-825,-3.40,8060,7,1000000,8060,-3.40,9999.99,0.81,0.81,194953380,0.83,0.83,194953380
+히어로즈 25-09 회사채(AA-이상)액티브,489870,5,50280,5,-10,-0.02,30002,44,2080000,30002,-0.02,9999.99,1.44,1.44,1508700570,1.44,1.44,1508700570
+WON AI ESG액티브,413930,6,9065,2,60,0.67,550,2,750000,550,0.67,9999.99,0.07,0.07,4986140,0.07,0.07,4986140
+UNICORN 포스트IPO액티브,476000,7,5935,5,-45,-0.75,10040,45,550000,10040,-0.75,9999.99,1.83,1.83,60670900,1.86,1.86,60670900
+SOL 유럽탄소배출권선물인버스ICE(H),459370,8,11715,5,-365,-3.02,837,5,500000,837,-3.02,9999.99,0.17,0.17,9852260,0.17,0.17,9852260
+푸드나무,290720,9,3335,2,35,1.06,6400864,42040,13403058,6400864,1.06,9999.99,47.76,47.76,24917989670,55.75,55.75,24917989670
+미래에셋 인버스 원유선물혼합 ETN(H),Q520011,10,3830,5,-70,-1.79,1030,8,1000000,1030,-1.79,9999.99,0.10,0.10,3947855,0.10,0.10,3947855
+메리츠 레버리지 금 선물 ETN(H),Q610012,11,34610,2,630,1.85,4119,35,1000000,4119,1.85,9999.99,0.41,0.41,141617370,0.41,0.41,141617370
+서울식품우,004415,12,1317,2,237,21.94,200772,1825,2224500,200772,21.94,9999.99,9.03,9.03,274309809,9.36,9.36,274309809
+에스케이증권제10호스팩,457940,13,2065,5,-15,-0.72,38022,356,3310000,38022,-0.72,9999.99,1.15,1.15,78216990,1.14,1.14,78216990
+삼성 미국 대형 성장주 ETN(H),Q530015,14,25440,2,445,1.78,105,1,2000000,105,1.78,9999.99,0.01,0.01,2669180,0.01,0.01,2669180
+BNK 미래전략기술액티브,457930,15,10350,2,100,0.98,205,2,700000,205,0.98,9999.99,0.03,0.03,2132890,0.03,0.03,2132890
+히어로즈 단기채권ESG액티브,419890,16,109335,2,5,0.00,20010,249,830000,20010,0.00,8036.14,2.41,2.41,2187693305,2.41,2.41,2187693305
+N2 블룸버그 -2X WTI원유선물 ETN,Q550072,17,14025,5,-455,-3.14,357,5,1000000,357,-3.14,7140.00,0.04,0.04,5017735,0.04,0.04,5017735
+자이에스앤디,317400,18,3455,2,115,3.44,708517,10981,38782520,708517,3.44,6452.21,1.83,1.83,2628352775,1.96,1.96,2628352775
+유유제약2우B,000227,19,10180,2,80,0.79,2724,44,325560,2724,0.79,6190.91,0.84,0.84,27683570,0.84,0.84,27683570
+씨피시스템,413630,20,1735,2,110,6.77,3294186,55374,38703425,3294186,6.77,5948.98,8.51,8.51,6129788831,9.13,9.13,6129788831
+서울식품,004410,21,155,2,6,4.03,37169830,691861,374755559,37169830,4.03,5372.44,9.92,9.92,6102341893,10.51,10.51,6102341893
+한투 레버리지 금 선물 ETN,Q570059,22,42400,2,675,1.62,4002,76,1000000,4002,1.62,5265.79,0.40,0.40,169174545,0.40,0.40,169174545
+에스피소프트,443670,23,7350,1,1690,29.86,6888529,132415,24201392,6888529,29.86,5202.23,28.46,28.46,48330339520,27.17,27.17,48330339520
+모비스,250060,24,3140,2,250,8.65,15081579,305658,32171314,15081579,8.65,4934.14,46.88,46.88,48768130250,48.28,48.28,48768130250
+삼성 코스피 200 TR ETN,Q530117,25,10040,2,115,1.16,8346,174,1000000,8346,1.16,4796.55,0.83,0.83,83292685,0.83,0.83,83292685
+미래에셋 홍콩H 선물 ETN(H),Q520067,26,11475,5,-235,-2.01,45,1,5000000,45,-2.01,4500.00,0.00,0.00,521250,0.00,0.00,521250
+SOL 코스닥150,450910,27,11200,5,-300,-2.61,1883,43,1920000,1883,-2.61,4379.07,0.10,0.10,21295650,0.10,0.10,21295650
+티디에스팜,464280,28,16410,2,3310,25.27,4302821,101178,5530000,4302821,25.27,4252.72,77.81,77.81,66199941010,72.95,72.95,66199941010
+키움 레버리지 반도체TOP10 ETN,Q760013,29,10515,2,395,3.90,201,5,1000000,201,3.90,4020.00,0.02,0.02,2120040,0.02,0.02,2120040
+링크드,193250,30,495,1,114,29.92,3465241,86855,63323377,3465241,29.92,3989.69,5.47,5.47,1663527514,5.31,5.31,1663527514
diff --git a/top30/20241122/top30-vir-20241122-144000.csv b/top30/20241122/top30-vir-20241122-144000.csv
new file mode 100644
index 000000000000..3da2b93ac316
--- /dev/null
+++ b/top30/20241122/top30-vir-20241122-144000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KB CSI 300 ETN,Q580048,1,9955,5,-90,-0.90,48006,10,2000000,48006,-0.90,9999.99,2.40,2.40,481570450,2.42,2.42,481570450
+HANARO 200선물인버스,306520,2,10635,5,-95,-0.89,10036,6,500000,10036,-0.89,9999.99,2.01,2.01,107535660,2.02,2.02,107535660
+삼성 레버리지 일본니케이225선물 ETN(H),Q530124,3,19545,2,405,2.12,60122,48,1000000,60122,2.12,9999.99,6.01,6.01,1172079405,6.00,6.00,1172079405
+대신 레버리지 코스닥 150 선물 ETN,Q510026,4,23455,5,-825,-3.40,8060,7,1000000,8060,-3.40,9999.99,0.81,0.81,194953380,0.83,0.83,194953380
+히어로즈 25-09 회사채(AA-이상)액티브,489870,5,50280,5,-10,-0.02,30002,44,2080000,30002,-0.02,9999.99,1.44,1.44,1508700570,1.44,1.44,1508700570
+WON AI ESG액티브,413930,6,9065,2,60,0.67,550,2,750000,550,0.67,9999.99,0.07,0.07,4986140,0.07,0.07,4986140
+UNICORN 포스트IPO액티브,476000,7,5935,5,-45,-0.75,10040,45,550000,10040,-0.75,9999.99,1.83,1.83,60670900,1.86,1.86,60670900
+SOL 유럽탄소배출권선물인버스ICE(H),459370,8,11775,5,-305,-2.52,844,5,500000,844,-2.52,9999.99,0.17,0.17,9934325,0.17,0.17,9934325
+N2 월간 레버리지 선진국 1등주 ETN,Q550088,9,18495,5,-100,-0.54,162,1,1000000,162,-0.54,9999.99,0.02,0.02,2996190,0.02,0.02,2996190
+푸드나무,290720,10,3375,2,75,2.27,6421350,42040,13403058,6421350,2.27,9999.99,47.91,47.91,24986573115,55.24,55.24,24986573115
+미래에셋 인버스 원유선물혼합 ETN(H),Q520011,11,3830,5,-70,-1.79,1030,8,1000000,1030,-1.79,9999.99,0.10,0.10,3947855,0.10,0.10,3947855
+서울식품우,004415,12,1360,2,280,25.93,216974,1825,2224500,216974,25.93,9999.99,9.75,9.75,296344529,9.80,9.80,296344529
+메리츠 레버리지 금 선물 ETN(H),Q610012,13,34610,2,630,1.85,4119,35,1000000,4119,1.85,9999.99,0.41,0.41,141617370,0.41,0.41,141617370
+에스케이증권제10호스팩,457940,14,2080,3,0,0.00,38023,356,3310000,38023,0.00,9999.99,1.15,1.15,78219070,1.14,1.14,78219070
+삼성 미국 대형 성장주 ETN(H),Q530015,15,25440,2,445,1.78,105,1,2000000,105,1.78,9999.99,0.01,0.01,2669180,0.01,0.01,2669180
+BNK 미래전략기술액티브,457930,16,10350,2,100,0.98,205,2,700000,205,0.98,9999.99,0.03,0.03,2132890,0.03,0.03,2132890
+히어로즈 단기채권ESG액티브,419890,17,109335,2,5,0.00,20010,249,830000,20010,0.00,8036.14,2.41,2.41,2187693305,2.41,2.41,2187693305
+N2 블룸버그 -2X WTI원유선물 ETN,Q550072,18,14025,5,-455,-3.14,357,5,1000000,357,-3.14,7140.00,0.04,0.04,5017735,0.04,0.04,5017735
+유유제약2우B,000227,19,10210,2,110,1.09,2988,44,325560,2988,1.09,6790.91,0.92,0.92,30379010,0.91,0.91,30379010
+자이에스앤디,317400,20,3435,2,95,2.84,709584,10981,38782520,709584,2.84,6461.93,1.83,1.83,2632030415,1.98,1.98,2632030415
+씨피시스템,413630,21,1780,2,155,9.54,3335737,55374,38703425,3335737,9.54,6024.01,8.62,8.62,6204148729,9.01,9.01,6204148729
+메리츠 인버스 2X 구리 선물 ETN(H),Q610029,22,17070,2,470,2.83,1284,22,1000000,1284,2.83,5836.36,0.13,0.13,21923315,0.13,0.13,21923315
+서울식품,004410,23,157,2,8,5.37,37393022,691861,374755559,37393022,5.37,5404.70,9.98,9.98,6137141417,10.43,10.43,6137141417
+에스피소프트,443670,24,7310,2,1650,29.15,7027116,132415,24201392,7027116,29.15,5306.89,29.04,29.04,49346288540,27.89,27.89,49346288540
+한투 레버리지 금 선물 ETN,Q570059,25,42400,2,675,1.62,4002,76,1000000,4002,1.62,5265.79,0.40,0.40,169174545,0.40,0.40,169174545
+티디에스팜,464280,26,16630,2,3530,26.95,5103810,101178,5530000,5103810,26.95,5044.39,92.29,92.29,79588813750,86.54,86.54,79588813750
+모비스,250060,27,3120,2,230,7.96,15148118,305658,32171314,15148118,7.96,4955.90,47.09,47.09,48976565825,48.79,48.79,48976565825
+삼성 코스피 200 TR ETN,Q530117,28,10040,2,115,1.16,8346,174,1000000,8346,1.16,4796.55,0.83,0.83,83292685,0.83,0.83,83292685
+미래에셋 홍콩H 선물 ETN(H),Q520067,29,11475,5,-235,-2.01,45,1,5000000,45,-2.01,4500.00,0.00,0.00,521250,0.00,0.00,521250
+SOL 코스닥150,450910,30,11200,5,-300,-2.61,1883,43,1920000,1883,-2.61,4379.07,0.10,0.10,21295650,0.10,0.10,21295650
diff --git a/top30/20241122/top30-vir-20241122-145001.csv b/top30/20241122/top30-vir-20241122-145001.csv
new file mode 100644
index 000000000000..6f1255f955f8
--- /dev/null
+++ b/top30/20241122/top30-vir-20241122-145001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KB CSI 300 ETN,Q580048,1,9955,5,-90,-0.90,48006,10,2000000,48006,-0.90,9999.99,2.40,2.40,481570450,2.42,2.42,481570450
+HANARO 200선물인버스,306520,2,10635,5,-95,-0.89,10036,6,500000,10036,-0.89,9999.99,2.01,2.01,107535660,2.02,2.02,107535660
+삼성 레버리지 일본니케이225선물 ETN(H),Q530124,3,19545,2,405,2.12,60122,48,1000000,60122,2.12,9999.99,6.01,6.01,1172079405,6.00,6.00,1172079405
+대신 레버리지 코스닥 150 선물 ETN,Q510026,4,23495,5,-785,-3.23,8160,7,1000000,8160,-3.23,9999.99,0.82,0.82,197302880,0.84,0.84,197302880
+히어로즈 25-09 회사채(AA-이상)액티브,489870,5,50280,5,-10,-0.02,30002,44,2080000,30002,-0.02,9999.99,1.44,1.44,1508700570,1.44,1.44,1508700570
+UNICORN 포스트IPO액티브,476000,6,5960,5,-20,-0.33,12385,45,550000,12385,-0.33,9999.99,2.25,2.25,74647100,2.28,2.28,74647100
+WON AI ESG액티브,413930,7,9065,2,60,0.67,550,2,750000,550,0.67,9999.99,0.07,0.07,4986140,0.07,0.07,4986140
+SOL 유럽탄소배출권선물인버스ICE(H),459370,8,11775,5,-305,-2.52,844,5,500000,844,-2.52,9999.99,0.17,0.17,9934325,0.17,0.17,9934325
+N2 월간 레버리지 선진국 1등주 ETN,Q550088,9,18495,5,-100,-0.54,162,1,1000000,162,-0.54,9999.99,0.02,0.02,2996190,0.02,0.02,2996190
+푸드나무,290720,10,3385,2,85,2.58,6441282,42040,13403058,6441282,2.58,9999.99,48.06,48.06,25053500425,55.22,55.22,25053500425
+미래에셋 인버스 원유선물혼합 ETN(H),Q520011,11,3830,5,-70,-1.79,1030,8,1000000,1030,-1.79,9999.99,0.10,0.10,3947855,0.10,0.10,3947855
+서울식품우,004415,12,1360,2,280,25.93,216974,1825,2224500,216974,25.93,9999.99,9.75,9.75,296344529,9.80,9.80,296344529
+메리츠 레버리지 금 선물 ETN(H),Q610012,13,34610,2,630,1.85,4119,35,1000000,4119,1.85,9999.99,0.41,0.41,141617370,0.41,0.41,141617370
+에스케이증권제10호스팩,457940,14,2080,3,0,0.00,38023,356,3310000,38023,0.00,9999.99,1.15,1.15,78219070,1.14,1.14,78219070
+삼성 미국 대형 성장주 ETN(H),Q530015,15,25440,2,445,1.78,105,1,2000000,105,1.78,9999.99,0.01,0.01,2669180,0.01,0.01,2669180
+BNK 미래전략기술액티브,457930,16,10350,2,100,0.98,205,2,700000,205,0.98,9999.99,0.03,0.03,2132890,0.03,0.03,2132890
+히어로즈 단기채권ESG액티브,419890,17,109335,2,5,0.00,20010,249,830000,20010,0.00,8036.14,2.41,2.41,2187693305,2.41,2.41,2187693305
+N2 블룸버그 -2X WTI원유선물 ETN,Q550072,18,14025,5,-455,-3.14,357,5,1000000,357,-3.14,7140.00,0.04,0.04,5017735,0.04,0.04,5017735
+유유제약2우B,000227,19,10210,2,110,1.09,2988,44,325560,2988,1.09,6790.91,0.92,0.92,30379010,0.91,0.91,30379010
+자이에스앤디,317400,20,3430,2,90,2.69,710504,10981,38782520,710504,2.69,6470.30,1.83,1.83,2635187830,1.98,1.98,2635187830
+씨피시스템,413630,21,1791,2,166,10.22,3348482,55374,38703425,3348482,10.22,6047.03,8.65,8.65,6226860687,8.98,8.98,6226860687
+메리츠 인버스 2X 구리 선물 ETN(H),Q610029,22,17070,2,470,2.83,1284,22,1000000,1284,2.83,5836.36,0.13,0.13,21923315,0.13,0.13,21923315
+에스피소프트,443670,23,7350,1,1690,29.86,7221917,132415,24201392,7221917,29.86,5454.00,29.84,29.84,50775516010,28.54,28.54,50775516010
+서울식품,004410,24,155,2,6,4.03,37474561,691861,374755559,37474561,4.03,5416.49,10.00,10.00,6149839267,10.59,10.59,6149839267
+티디에스팜,464280,25,16520,2,3420,26.11,5368019,101178,5530000,5368019,26.11,5305.52,97.07,97.07,83965139580,91.91,91.91,83965139580
+한투 레버리지 금 선물 ETN,Q570059,26,42400,2,675,1.62,4002,76,1000000,4002,1.62,5265.79,0.40,0.40,169174545,0.40,0.40,169174545
+모비스,250060,27,3110,2,220,7.61,15254105,305658,32171314,15254105,7.61,4990.58,47.42,47.42,49305512580,49.28,49.28,49305512580
+삼성 코스피 200 TR ETN,Q530117,28,10040,2,115,1.16,8346,174,1000000,8346,1.16,4796.55,0.83,0.83,83292685,0.83,0.83,83292685
+미래에셋 홍콩H 선물 ETN(H),Q520067,29,11475,5,-235,-2.01,45,1,5000000,45,-2.01,4500.00,0.00,0.00,521250,0.00,0.00,521250
+나노씨엠에스,247660,30,7310,2,800,12.29,427171,9519,4343920,427171,12.29,4487.56,9.83,9.83,3171340380,9.99,9.99,3171340380
diff --git a/top30/20241122/top30-vir-20241122-150001.csv b/top30/20241122/top30-vir-20241122-150001.csv
new file mode 100644
index 000000000000..bb800fa35416
--- /dev/null
+++ b/top30/20241122/top30-vir-20241122-150001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KB CSI 300 ETN,Q580048,1,9955,5,-90,-0.90,48006,10,2000000,48006,-0.90,9999.99,2.40,2.40,481570450,2.42,2.42,481570450
+HANARO 200선물인버스,306520,2,10635,5,-95,-0.89,10036,6,500000,10036,-0.89,9999.99,2.01,2.01,107535660,2.02,2.02,107535660
+삼성 레버리지 일본니케이225선물 ETN(H),Q530124,3,19530,2,390,2.04,60123,48,1000000,60123,2.04,9999.99,6.01,6.01,1172098935,6.00,6.00,1172098935
+대신 레버리지 코스닥 150 선물 ETN,Q510026,4,23495,5,-785,-3.23,8161,7,1000000,8161,-3.23,9999.99,0.82,0.82,197326375,0.84,0.84,197326375
+히어로즈 25-09 회사채(AA-이상)액티브,489870,5,50280,5,-10,-0.02,30002,44,2080000,30002,-0.02,9999.99,1.44,1.44,1508700570,1.44,1.44,1508700570
+UNICORN 포스트IPO액티브,476000,6,5960,5,-20,-0.33,12385,45,550000,12385,-0.33,9999.99,2.25,2.25,74647100,2.28,2.28,74647100
+WON AI ESG액티브,413930,7,9065,2,60,0.67,550,2,750000,550,0.67,9999.99,0.07,0.07,4986140,0.07,0.07,4986140
+SOL 유럽탄소배출권선물인버스ICE(H),459370,8,11775,5,-305,-2.52,846,5,500000,846,-2.52,9999.99,0.17,0.17,9957875,0.17,0.17,9957875
+N2 월간 레버리지 선진국 1등주 ETN,Q550088,9,18495,5,-100,-0.54,162,1,1000000,162,-0.54,9999.99,0.02,0.02,2996190,0.02,0.02,2996190
+푸드나무,290720,10,3390,2,90,2.73,6470158,42040,13403058,6470158,2.73,9999.99,48.27,48.27,25151084710,55.35,55.35,25151084710
+미래에셋 인버스 원유선물혼합 ETN(H),Q520011,11,3830,5,-70,-1.79,1030,8,1000000,1030,-1.79,9999.99,0.10,0.10,3947855,0.10,0.10,3947855
+서울식품우,004415,12,1404,1,324,30.00,228845,1825,2224500,228845,30.00,9999.99,10.29,10.29,313011413,10.02,10.02,313011413
+메리츠 레버리지 금 선물 ETN(H),Q610012,13,34610,2,630,1.85,4119,35,1000000,4119,1.85,9999.99,0.41,0.41,141617370,0.41,0.41,141617370
+에스케이증권제10호스팩,457940,14,2080,3,0,0.00,38023,356,3310000,38023,0.00,9999.99,1.15,1.15,78219070,1.14,1.14,78219070
+삼성 미국 대형 성장주 ETN(H),Q530015,15,25440,2,445,1.78,105,1,2000000,105,1.78,9999.99,0.01,0.01,2669180,0.01,0.01,2669180
+BNK 미래전략기술액티브,457930,16,10350,2,100,0.98,205,2,700000,205,0.98,9999.99,0.03,0.03,2132890,0.03,0.03,2132890
+히어로즈 단기채권ESG액티브,419890,17,109335,2,5,0.00,20010,249,830000,20010,0.00,8036.14,2.41,2.41,2187693305,2.41,2.41,2187693305
+유유제약2우B,000227,18,10210,2,110,1.09,3168,44,325560,3168,1.09,7200.00,0.97,0.97,32216810,0.97,0.97,32216810
+N2 블룸버그 -2X WTI원유선물 ETN,Q550072,19,14025,5,-455,-3.14,357,5,1000000,357,-3.14,7140.00,0.04,0.04,5017735,0.04,0.04,5017735
+자이에스앤디,317400,20,3440,2,100,2.99,711351,10981,38782520,711351,2.99,6478.02,1.83,1.83,2638095350,1.98,1.98,2638095350
+씨피시스템,413630,21,1786,2,161,9.91,3436057,55374,38703425,3436057,9.91,6205.18,8.88,8.88,6385812095,9.24,9.24,6385812095
+메리츠 인버스 2X 구리 선물 ETN(H),Q610029,22,17070,2,470,2.83,1284,22,1000000,1284,2.83,5836.36,0.13,0.13,21923315,0.13,0.13,21923315
+에스피소프트,443670,23,7350,1,1690,29.86,7343789,132415,24201392,7343789,29.86,5546.04,30.34,30.34,51669593100,29.05,29.05,51669593100
+티디에스팜,464280,24,16500,2,3400,25.95,5591207,101178,5530000,5591207,25.95,5526.11,101.11,101.11,87670081580,96.08,96.08,87670081580
+서울식품,004410,25,156,2,7,4.70,37618827,691861,374755559,37618827,4.70,5437.34,10.04,10.04,6172364727,10.56,10.56,6172364727
+한투 레버리지 금 선물 ETN,Q570059,26,42400,2,675,1.62,4002,76,1000000,4002,1.62,5265.79,0.40,0.40,169174545,0.40,0.40,169174545
+모비스,250060,27,3135,2,245,8.48,15314168,305658,32171314,15314168,8.48,5010.23,47.60,47.60,49493842840,49.07,49.07,49493842840
+삼성 코스피 200 TR ETN,Q530117,28,10020,2,95,0.96,8349,174,1000000,8349,0.96,4798.28,0.83,0.83,83322745,0.83,0.83,83322745
+나노씨엠에스,247660,29,7300,2,790,12.14,445008,9519,4343920,445008,12.14,4674.94,10.24,10.24,3300391630,10.41,10.41,3300391630
+미래에셋 홍콩H 선물 ETN(H),Q520067,30,11475,5,-235,-2.01,45,1,5000000,45,-2.01,4500.00,0.00,0.00,521250,0.00,0.00,521250
diff --git a/top30/20241122/top30-vir-20241122-151001.csv b/top30/20241122/top30-vir-20241122-151001.csv
new file mode 100644
index 000000000000..206d2efe26c1
--- /dev/null
+++ b/top30/20241122/top30-vir-20241122-151001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KB CSI 300 ETN,Q580048,1,9955,5,-90,-0.90,48006,10,2000000,48006,-0.90,9999.99,2.40,2.40,481570450,2.42,2.42,481570450
+HANARO 200선물인버스,306520,2,10635,5,-95,-0.89,10036,6,500000,10036,-0.89,9999.99,2.01,2.01,107535660,2.02,2.02,107535660
+삼성 레버리지 일본니케이225선물 ETN(H),Q530124,3,19530,2,390,2.04,60123,48,1000000,60123,2.04,9999.99,6.01,6.01,1172098935,6.00,6.00,1172098935
+대신 레버리지 코스닥 150 선물 ETN,Q510026,4,23375,5,-905,-3.73,8177,7,1000000,8177,-3.73,9999.99,0.82,0.82,197701020,0.85,0.85,197701020
+히어로즈 25-09 회사채(AA-이상)액티브,489870,5,50280,5,-10,-0.02,40002,44,2080000,40002,-0.02,9999.99,1.92,1.92,2011500570,1.92,1.92,2011500570
+UNICORN 포스트IPO액티브,476000,6,5960,5,-20,-0.33,12385,45,550000,12385,-0.33,9999.99,2.25,2.25,74647100,2.28,2.28,74647100
+WON AI ESG액티브,413930,7,9065,2,60,0.67,550,2,750000,550,0.67,9999.99,0.07,0.07,4986140,0.07,0.07,4986140
+SOL 유럽탄소배출권선물인버스ICE(H),459370,8,11775,5,-305,-2.52,846,5,500000,846,-2.52,9999.99,0.17,0.17,9957875,0.17,0.17,9957875
+N2 월간 레버리지 선진국 1등주 ETN,Q550088,9,18495,5,-100,-0.54,162,1,1000000,162,-0.54,9999.99,0.02,0.02,2996190,0.02,0.02,2996190
+푸드나무,290720,10,3335,2,35,1.06,6498862,42040,13403058,6498862,1.06,9999.99,48.49,48.49,25247299615,56.48,56.48,25247299615
+미래에셋 인버스 원유선물혼합 ETN(H),Q520011,11,3830,5,-70,-1.79,1030,8,1000000,1030,-1.79,9999.99,0.10,0.10,3947855,0.10,0.10,3947855
+서울식품우,004415,12,1404,1,324,30.00,228845,1825,2224500,228845,30.00,9999.99,10.29,10.29,313011413,10.02,10.02,313011413
+메리츠 레버리지 금 선물 ETN(H),Q610012,13,34610,2,630,1.85,4119,35,1000000,4119,1.85,9999.99,0.41,0.41,141617370,0.41,0.41,141617370
+에스케이증권제10호스팩,457940,14,2080,3,0,0.00,38023,356,3310000,38023,0.00,9999.99,1.15,1.15,78219070,1.14,1.14,78219070
+삼성 미국 대형 성장주 ETN(H),Q530015,15,25440,2,445,1.78,105,1,2000000,105,1.78,9999.99,0.01,0.01,2669180,0.01,0.01,2669180
+BNK 미래전략기술액티브,457930,16,10350,2,100,0.98,205,2,700000,205,0.98,9999.99,0.03,0.03,2132890,0.03,0.03,2132890
+히어로즈 단기채권ESG액티브,419890,17,109335,2,5,0.00,20010,249,830000,20010,0.00,8036.14,2.41,2.41,2187693305,2.41,2.41,2187693305
+유유제약2우B,000227,18,10210,2,110,1.09,3168,44,325560,3168,1.09,7200.00,0.97,0.97,32216810,0.97,0.97,32216810
+N2 블룸버그 -2X WTI원유선물 ETN,Q550072,19,14025,5,-455,-3.14,357,5,1000000,357,-3.14,7140.00,0.04,0.04,5017735,0.04,0.04,5017735
+자이에스앤디,317400,20,3420,2,80,2.40,713947,10981,38782520,713947,2.40,6501.66,1.84,1.84,2647023060,2.00,2.00,2647023060
+씨피시스템,413630,21,1790,2,165,10.15,3450205,55374,38703425,3450205,10.15,6230.73,8.91,8.91,6411019685,9.25,9.25,6411019685
+티디에스팜,464280,22,16670,2,3570,27.25,6005431,101178,5530000,6005431,27.25,5935.51,108.60,108.60,94569128780,102.59,102.59,94569128780
+메리츠 인버스 2X 구리 선물 ETN(H),Q610029,23,16995,2,395,2.38,1294,22,1000000,1294,2.38,5881.82,0.13,0.13,22093265,0.13,0.13,22093265
+에스피소프트,443670,24,7350,1,1690,29.86,7368415,132415,24201392,7368415,29.86,5564.64,30.45,30.45,51850593490,29.15,29.15,51850593490
+서울식품,004410,25,158,2,9,6.04,37846357,691861,374755559,37846357,6.04,5470.23,10.10,10.10,6208049668,10.48,10.48,6208049668
+한투 레버리지 금 선물 ETN,Q570059,26,42400,2,675,1.62,4002,76,1000000,4002,1.62,5265.79,0.40,0.40,169174545,0.40,0.40,169174545
+모비스,250060,27,3140,2,250,8.65,15392746,305658,32171314,15392746,8.65,5035.94,47.85,47.85,49739980385,49.24,49.24,49739980385
+삼성 코스피 200 TR ETN,Q530117,28,10020,2,95,0.96,8349,174,1000000,8349,0.96,4798.28,0.83,0.83,83322745,0.83,0.83,83322745
+나노씨엠에스,247660,29,7290,2,780,11.98,456398,9519,4343920,456398,11.98,4794.60,10.51,10.51,3384770880,10.69,10.69,3384770880
+미래에셋 홍콩H 선물 ETN(H),Q520067,30,11475,5,-235,-2.01,45,1,5000000,45,-2.01,4500.00,0.00,0.00,521250,0.00,0.00,521250
diff --git a/top30/20241122/top30-vir-20241122-152001.csv b/top30/20241122/top30-vir-20241122-152001.csv
new file mode 100644
index 000000000000..7bd1d573fd84
--- /dev/null
+++ b/top30/20241122/top30-vir-20241122-152001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KB CSI 300 ETN,Q580048,1,9955,5,-90,-0.90,48006,10,2000000,48006,-0.90,9999.99,2.40,2.40,481570450,2.42,2.42,481570450
+HANARO 200선물인버스,306520,2,10635,5,-95,-0.89,10036,6,500000,10036,-0.89,9999.99,2.01,2.01,107535660,2.02,2.02,107535660
+대신 레버리지 코스닥 150 선물 ETN,Q510026,3,23205,5,-1075,-4.43,8836,7,1000000,8836,-4.43,9999.99,0.88,0.88,212993510,0.92,0.92,212993510
+삼성 레버리지 일본니케이225선물 ETN(H),Q530124,4,19435,2,295,1.54,60124,48,1000000,60124,1.54,9999.99,6.01,6.01,1172118370,6.03,6.03,1172118370
+히어로즈 25-09 회사채(AA-이상)액티브,489870,5,50280,5,-10,-0.02,40002,44,2080000,40002,-0.02,9999.99,1.92,1.92,2011500570,1.92,1.92,2011500570
+WON AI ESG액티브,413930,6,9045,2,40,0.44,793,2,750000,793,0.44,9999.99,0.11,0.11,7184075,0.11,0.11,7184075
+UNICORN 포스트IPO액티브,476000,7,5960,5,-20,-0.33,12385,45,550000,12385,-0.33,9999.99,2.25,2.25,74647100,2.28,2.28,74647100
+SOL 유럽탄소배출권선물인버스ICE(H),459370,8,11775,5,-305,-2.52,846,5,500000,846,-2.52,9999.99,0.17,0.17,9957875,0.17,0.17,9957875
+N2 월간 레버리지 선진국 1등주 ETN,Q550088,9,18495,5,-100,-0.54,162,1,1000000,162,-0.54,9999.99,0.02,0.02,2996190,0.02,0.02,2996190
+푸드나무,290720,10,3360,2,60,1.82,6541714,42040,13403058,6541714,1.82,9999.99,48.81,48.81,25389496145,56.38,56.38,25389496145
+미래에셋 인버스 원유선물혼합 ETN(H),Q520011,11,3830,5,-70,-1.79,1030,8,1000000,1030,-1.79,9999.99,0.10,0.10,3947855,0.10,0.10,3947855
+서울식품우,004415,12,1404,1,324,30.00,228845,1825,2224500,228845,30.00,9999.99,10.29,10.29,313011413,10.02,10.02,313011413
+메리츠 레버리지 금 선물 ETN(H),Q610012,13,34610,2,630,1.85,4119,35,1000000,4119,1.85,9999.99,0.41,0.41,141617370,0.41,0.41,141617370
+에스케이증권제10호스팩,457940,14,2080,3,0,0.00,38023,356,3310000,38023,0.00,9999.99,1.15,1.15,78219070,1.14,1.14,78219070
+삼성 미국 대형 성장주 ETN(H),Q530015,15,25440,2,445,1.78,105,1,2000000,105,1.78,9999.99,0.01,0.01,2669180,0.01,0.01,2669180
+BNK 미래전략기술액티브,457930,16,10350,2,100,0.98,205,2,700000,205,0.98,9999.99,0.03,0.03,2132890,0.03,0.03,2132890
+KOSEF 차이나A50커넥트MSCI,441330,17,9435,5,-30,-0.32,93,1,800000,93,-0.32,9300.00,0.01,0.01,878005,0.01,0.01,878005
+히어로즈 단기채권ESG액티브,419890,18,109335,2,5,0.00,20010,249,830000,20010,0.00,8036.14,2.41,2.41,2187693305,2.41,2.41,2187693305
+유유제약2우B,000227,19,10210,2,110,1.09,3168,44,325560,3168,1.09,7200.00,0.97,0.97,32216810,0.97,0.97,32216810
+N2 블룸버그 -2X WTI원유선물 ETN,Q550072,20,14025,5,-455,-3.14,357,5,1000000,357,-3.14,7140.00,0.04,0.04,5017735,0.04,0.04,5017735
+자이에스앤디,317400,21,3410,2,70,2.10,719902,10981,38782520,719902,2.10,6555.89,1.86,1.86,2667353325,2.02,2.02,2667353325
+티디에스팜,464280,22,16580,2,3480,26.56,6474024,101178,5530000,6474024,26.56,6398.65,117.07,117.07,102368881910,111.65,111.65,102368881910
+씨피시스템,413630,23,1800,2,175,10.77,3472691,55374,38703425,3472691,10.77,6271.34,8.97,8.97,6451257412,9.26,9.26,6451257412
+메리츠 인버스 2X 구리 선물 ETN(H),Q610029,24,16995,2,395,2.38,1294,22,1000000,1294,2.38,5881.82,0.13,0.13,22093265,0.13,0.13,22093265
+에스피소프트,443670,25,7350,1,1690,29.86,7373817,132415,24201392,7373817,29.86,5568.72,30.47,30.47,51890298190,29.17,29.17,51890298190
+서울식품,004410,26,156,2,7,4.70,38260148,691861,374755559,38260148,4.70,5530.03,10.21,10.21,6272657786,10.73,10.73,6272657786
+한투 레버리지 금 선물 ETN,Q570059,27,42400,2,675,1.62,4002,76,1000000,4002,1.62,5265.79,0.40,0.40,169174545,0.40,0.40,169174545
+모비스,250060,28,3115,2,225,7.79,15538252,305658,32171314,15538252,7.79,5083.54,48.30,48.30,50196231895,50.09,50.09,50196231895
+나노씨엠에스,247660,29,7210,2,700,10.75,461471,9519,4343920,461471,10.75,4847.89,10.62,10.62,3421178290,10.92,10.92,3421178290
+삼성 코스피 200 TR ETN,Q530117,30,10020,2,95,0.96,8349,174,1000000,8349,0.96,4798.28,0.83,0.83,83322745,0.83,0.83,83322745
diff --git a/top30/20241122/top30-vir-20241122-153000.csv b/top30/20241122/top30-vir-20241122-153000.csv
new file mode 100644
index 000000000000..7bd1d573fd84
--- /dev/null
+++ b/top30/20241122/top30-vir-20241122-153000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KB CSI 300 ETN,Q580048,1,9955,5,-90,-0.90,48006,10,2000000,48006,-0.90,9999.99,2.40,2.40,481570450,2.42,2.42,481570450
+HANARO 200선물인버스,306520,2,10635,5,-95,-0.89,10036,6,500000,10036,-0.89,9999.99,2.01,2.01,107535660,2.02,2.02,107535660
+대신 레버리지 코스닥 150 선물 ETN,Q510026,3,23205,5,-1075,-4.43,8836,7,1000000,8836,-4.43,9999.99,0.88,0.88,212993510,0.92,0.92,212993510
+삼성 레버리지 일본니케이225선물 ETN(H),Q530124,4,19435,2,295,1.54,60124,48,1000000,60124,1.54,9999.99,6.01,6.01,1172118370,6.03,6.03,1172118370
+히어로즈 25-09 회사채(AA-이상)액티브,489870,5,50280,5,-10,-0.02,40002,44,2080000,40002,-0.02,9999.99,1.92,1.92,2011500570,1.92,1.92,2011500570
+WON AI ESG액티브,413930,6,9045,2,40,0.44,793,2,750000,793,0.44,9999.99,0.11,0.11,7184075,0.11,0.11,7184075
+UNICORN 포스트IPO액티브,476000,7,5960,5,-20,-0.33,12385,45,550000,12385,-0.33,9999.99,2.25,2.25,74647100,2.28,2.28,74647100
+SOL 유럽탄소배출권선물인버스ICE(H),459370,8,11775,5,-305,-2.52,846,5,500000,846,-2.52,9999.99,0.17,0.17,9957875,0.17,0.17,9957875
+N2 월간 레버리지 선진국 1등주 ETN,Q550088,9,18495,5,-100,-0.54,162,1,1000000,162,-0.54,9999.99,0.02,0.02,2996190,0.02,0.02,2996190
+푸드나무,290720,10,3360,2,60,1.82,6541714,42040,13403058,6541714,1.82,9999.99,48.81,48.81,25389496145,56.38,56.38,25389496145
+미래에셋 인버스 원유선물혼합 ETN(H),Q520011,11,3830,5,-70,-1.79,1030,8,1000000,1030,-1.79,9999.99,0.10,0.10,3947855,0.10,0.10,3947855
+서울식품우,004415,12,1404,1,324,30.00,228845,1825,2224500,228845,30.00,9999.99,10.29,10.29,313011413,10.02,10.02,313011413
+메리츠 레버리지 금 선물 ETN(H),Q610012,13,34610,2,630,1.85,4119,35,1000000,4119,1.85,9999.99,0.41,0.41,141617370,0.41,0.41,141617370
+에스케이증권제10호스팩,457940,14,2080,3,0,0.00,38023,356,3310000,38023,0.00,9999.99,1.15,1.15,78219070,1.14,1.14,78219070
+삼성 미국 대형 성장주 ETN(H),Q530015,15,25440,2,445,1.78,105,1,2000000,105,1.78,9999.99,0.01,0.01,2669180,0.01,0.01,2669180
+BNK 미래전략기술액티브,457930,16,10350,2,100,0.98,205,2,700000,205,0.98,9999.99,0.03,0.03,2132890,0.03,0.03,2132890
+KOSEF 차이나A50커넥트MSCI,441330,17,9435,5,-30,-0.32,93,1,800000,93,-0.32,9300.00,0.01,0.01,878005,0.01,0.01,878005
+히어로즈 단기채권ESG액티브,419890,18,109335,2,5,0.00,20010,249,830000,20010,0.00,8036.14,2.41,2.41,2187693305,2.41,2.41,2187693305
+유유제약2우B,000227,19,10210,2,110,1.09,3168,44,325560,3168,1.09,7200.00,0.97,0.97,32216810,0.97,0.97,32216810
+N2 블룸버그 -2X WTI원유선물 ETN,Q550072,20,14025,5,-455,-3.14,357,5,1000000,357,-3.14,7140.00,0.04,0.04,5017735,0.04,0.04,5017735
+자이에스앤디,317400,21,3410,2,70,2.10,719902,10981,38782520,719902,2.10,6555.89,1.86,1.86,2667353325,2.02,2.02,2667353325
+티디에스팜,464280,22,16580,2,3480,26.56,6474024,101178,5530000,6474024,26.56,6398.65,117.07,117.07,102368881910,111.65,111.65,102368881910
+씨피시스템,413630,23,1800,2,175,10.77,3472691,55374,38703425,3472691,10.77,6271.34,8.97,8.97,6451257412,9.26,9.26,6451257412
+메리츠 인버스 2X 구리 선물 ETN(H),Q610029,24,16995,2,395,2.38,1294,22,1000000,1294,2.38,5881.82,0.13,0.13,22093265,0.13,0.13,22093265
+에스피소프트,443670,25,7350,1,1690,29.86,7373817,132415,24201392,7373817,29.86,5568.72,30.47,30.47,51890298190,29.17,29.17,51890298190
+서울식품,004410,26,156,2,7,4.70,38260148,691861,374755559,38260148,4.70,5530.03,10.21,10.21,6272657786,10.73,10.73,6272657786
+한투 레버리지 금 선물 ETN,Q570059,27,42400,2,675,1.62,4002,76,1000000,4002,1.62,5265.79,0.40,0.40,169174545,0.40,0.40,169174545
+모비스,250060,28,3115,2,225,7.79,15538252,305658,32171314,15538252,7.79,5083.54,48.30,48.30,50196231895,50.09,50.09,50196231895
+나노씨엠에스,247660,29,7210,2,700,10.75,461471,9519,4343920,461471,10.75,4847.89,10.62,10.62,3421178290,10.92,10.92,3421178290
+삼성 코스피 200 TR ETN,Q530117,30,10020,2,95,0.96,8349,174,1000000,8349,0.96,4798.28,0.83,0.83,83322745,0.83,0.83,83322745
diff --git a/top30/20241122/top30-vir-20241122-154001.csv b/top30/20241122/top30-vir-20241122-154001.csv
new file mode 100644
index 000000000000..847a834fc2ef
--- /dev/null
+++ b/top30/20241122/top30-vir-20241122-154001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KB CSI 300 ETN,Q580048,1,9955,5,-90,-0.90,48006,10,2000000,48006,-0.90,9999.99,2.40,2.40,481570450,2.42,2.42,481570450
+HANARO 200선물인버스,306520,2,10635,5,-95,-0.89,10036,6,500000,10036,-0.89,9999.99,2.01,2.01,107535660,2.02,2.02,107535660
+대신 레버리지 코스닥 150 선물 ETN,Q510026,3,23110,5,-1170,-4.82,8839,7,1000000,8839,-4.82,9999.99,0.88,0.88,213062840,0.92,0.92,213062840
+삼성 레버리지 일본니케이225선물 ETN(H),Q530124,4,19430,2,290,1.52,60125,48,1000000,60125,1.52,9999.99,6.01,6.01,1172137800,6.03,6.03,1172137800
+히어로즈 25-09 회사채(AA-이상)액티브,489870,5,50280,5,-10,-0.02,40002,44,2080000,40002,-0.02,9999.99,1.92,1.92,2011500570,1.92,1.92,2011500570
+WON AI ESG액티브,413930,6,9025,2,20,0.22,804,2,750000,804,0.22,9999.99,0.11,0.11,7283350,0.11,0.11,7283350
+UNICORN 포스트IPO액티브,476000,7,5960,5,-20,-0.33,12409,45,550000,12409,-0.33,9999.99,2.26,2.26,74790140,2.28,2.28,74790140
+SOL 유럽탄소배출권선물인버스ICE(H),459370,8,11775,5,-305,-2.52,848,5,500000,848,-2.52,9999.99,0.17,0.17,9981425,0.17,0.17,9981425
+N2 월간 레버리지 선진국 1등주 ETN,Q550088,9,18495,5,-100,-0.54,162,1,1000000,162,-0.54,9999.99,0.02,0.02,2996190,0.02,0.02,2996190
+신한 인버스 은 선물 ETN(H),Q500007,10,3520,2,20,0.57,2204,14,2000000,2204,0.57,9999.99,0.11,0.11,7762745,0.11,0.11,7762745
+푸드나무,290720,11,3340,2,40,1.21,6551669,42040,13403058,6551669,1.21,9999.99,48.88,48.88,25422745845,56.79,56.79,25422745845
+서울식품우,004415,12,1263,2,183,16.94,244281,1825,2224500,244281,16.94,9999.99,10.98,10.98,332507081,11.83,11.83,332507081
+미래에셋 인버스 원유선물혼합 ETN(H),Q520011,13,3830,5,-70,-1.79,1030,8,1000000,1030,-1.79,9999.99,0.10,0.10,3947855,0.10,0.10,3947855
+메리츠 레버리지 금 선물 ETN(H),Q610012,14,34610,2,630,1.85,4119,35,1000000,4119,1.85,9999.99,0.41,0.41,141617370,0.41,0.41,141617370
+에스케이증권제10호스팩,457940,15,2080,3,0,0.00,38023,356,3310000,38023,0.00,9999.99,1.15,1.15,78219070,1.14,1.14,78219070
+삼성 미국 대형 성장주 ETN(H),Q530015,16,25440,2,445,1.78,105,1,2000000,105,1.78,9999.99,0.01,0.01,2669180,0.01,0.01,2669180
+BNK 미래전략기술액티브,457930,17,10415,2,165,1.61,206,2,700000,206,1.61,9999.99,0.03,0.03,2143305,0.03,0.03,2143305
+KOSEF 차이나A50커넥트MSCI,441330,18,9435,5,-30,-0.32,93,1,800000,93,-0.32,9300.00,0.01,0.01,878005,0.01,0.01,878005
+히어로즈 단기채권ESG액티브,419890,19,109345,2,15,0.01,20110,249,830000,20110,0.01,8076.31,2.42,2.42,2198627805,2.42,2.42,2198627805
+유유제약2우B,000227,20,10150,2,50,0.50,3171,44,325560,3171,0.50,7206.82,0.97,0.97,32247260,0.98,0.98,32247260
+N2 블룸버그 -2X WTI원유선물 ETN,Q550072,21,14025,5,-455,-3.14,357,5,1000000,357,-3.14,7140.00,0.04,0.04,5017735,0.04,0.04,5017735
+소프트센우,032685,22,7220,5,-470,-6.11,756,11,357142,756,-6.11,6872.73,0.21,0.21,5584960,0.22,0.22,5584960
+자이에스앤디,317400,23,3500,2,160,4.79,723664,10981,38782520,723664,4.79,6590.15,1.87,1.87,2680520325,1.97,1.97,2680520325
+티디에스팜,464280,24,17020,2,3920,29.92,6591505,101178,5530000,6591505,29.92,6514.76,119.20,119.20,104368408530,110.89,110.89,104368408530
+씨피시스템,413630,25,1801,2,176,10.83,3492214,55374,38703425,3492214,10.83,6306.60,9.02,9.02,6486418335,9.31,9.31,6486418335
+메리츠 인버스 2X 구리 선물 ETN(H),Q610029,26,16995,2,395,2.38,1294,22,1000000,1294,2.38,5881.82,0.13,0.13,22093265,0.13,0.13,22093265
+에스피소프트,443670,27,7350,1,1690,29.86,7374965,132415,24201392,7374965,29.86,5569.58,30.47,30.47,51898735990,29.18,29.18,51898735990
+서울식품,004410,28,156,2,7,4.70,38394516,691861,374755559,38394516,4.70,5549.46,10.25,10.25,6293619194,10.77,10.77,6293619194
+한투 레버리지 금 선물 ETN,Q570059,29,42400,2,675,1.62,4002,76,1000000,4002,1.62,5265.79,0.40,0.40,169174545,0.40,0.40,169174545
+모비스,250060,30,3140,2,250,8.65,15591388,305658,32171314,15591388,8.65,5100.93,48.46,48.46,50363078935,49.86,49.86,50363078935
diff --git a/top30/20241122/top30-vir-20241122-155000.csv b/top30/20241122/top30-vir-20241122-155000.csv
new file mode 100644
index 000000000000..3a976dd15d88
--- /dev/null
+++ b/top30/20241122/top30-vir-20241122-155000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KB CSI 300 ETN,Q580048,1,9955,5,-90,-0.90,48006,10,2000000,48006,-0.90,9999.99,2.40,2.40,481570450,2.42,2.42,481570450
+HANARO 200선물인버스,306520,2,10635,5,-95,-0.89,10036,6,500000,10036,-0.89,9999.99,2.01,2.01,107535660,2.02,2.02,107535660
+대신 레버리지 코스닥 150 선물 ETN,Q510026,3,23110,5,-1170,-4.82,8839,7,1000000,8839,-4.82,9999.99,0.88,0.88,213062840,0.92,0.92,213062840
+삼성 레버리지 일본니케이225선물 ETN(H),Q530124,4,19430,2,290,1.52,60125,48,1000000,60125,1.52,9999.99,6.01,6.01,1172137800,6.03,6.03,1172137800
+히어로즈 25-09 회사채(AA-이상)액티브,489870,5,50280,5,-10,-0.02,40002,44,2080000,40002,-0.02,9999.99,1.92,1.92,2011500570,1.92,1.92,2011500570
+WON AI ESG액티브,413930,6,9025,2,20,0.22,804,2,750000,804,0.22,9999.99,0.11,0.11,7283350,0.11,0.11,7283350
+UNICORN 포스트IPO액티브,476000,7,5960,5,-20,-0.33,12409,45,550000,12409,-0.33,9999.99,2.26,2.26,74790140,2.28,2.28,74790140
+SOL 유럽탄소배출권선물인버스ICE(H),459370,8,11775,5,-305,-2.52,848,5,500000,848,-2.52,9999.99,0.17,0.17,9981425,0.17,0.17,9981425
+N2 월간 레버리지 선진국 1등주 ETN,Q550088,9,18495,5,-100,-0.54,162,1,1000000,162,-0.54,9999.99,0.02,0.02,2996190,0.02,0.02,2996190
+신한 인버스 은 선물 ETN(H),Q500007,10,3520,2,20,0.57,2204,14,2000000,2204,0.57,9999.99,0.11,0.11,7762745,0.11,0.11,7762745
+푸드나무,290720,11,3340,2,40,1.21,6551759,42040,13403058,6551759,1.21,9999.99,48.88,48.88,25423046445,56.79,56.79,25423046445
+서울식품우,004415,12,1263,2,183,16.94,244282,1825,2224500,244282,16.94,9999.99,10.98,10.98,332508344,11.83,11.83,332508344
+미래에셋 인버스 원유선물혼합 ETN(H),Q520011,13,3830,5,-70,-1.79,1030,8,1000000,1030,-1.79,9999.99,0.10,0.10,3947855,0.10,0.10,3947855
+메리츠 레버리지 금 선물 ETN(H),Q610012,14,34610,2,630,1.85,4119,35,1000000,4119,1.85,9999.99,0.41,0.41,141617370,0.41,0.41,141617370
+에스케이증권제10호스팩,457940,15,2080,3,0,0.00,38023,356,3310000,38023,0.00,9999.99,1.15,1.15,78219070,1.14,1.14,78219070
+삼성 미국 대형 성장주 ETN(H),Q530015,16,25440,2,445,1.78,105,1,2000000,105,1.78,9999.99,0.01,0.01,2669180,0.01,0.01,2669180
+BNK 미래전략기술액티브,457930,17,10415,2,165,1.61,206,2,700000,206,1.61,9999.99,0.03,0.03,2143305,0.03,0.03,2143305
+KOSEF 차이나A50커넥트MSCI,441330,18,9435,5,-30,-0.32,93,1,800000,93,-0.32,9300.00,0.01,0.01,878005,0.01,0.01,878005
+히어로즈 단기채권ESG액티브,419890,19,109345,2,15,0.01,20110,249,830000,20110,0.01,8076.31,2.42,2.42,2198627805,2.42,2.42,2198627805
+유유제약2우B,000227,20,10150,2,50,0.50,3171,44,325560,3171,0.50,7206.82,0.97,0.97,32247260,0.98,0.98,32247260
+N2 블룸버그 -2X WTI원유선물 ETN,Q550072,21,14025,5,-455,-3.14,357,5,1000000,357,-3.14,7140.00,0.04,0.04,5017735,0.04,0.04,5017735
+소프트센우,032685,22,7220,5,-470,-6.11,756,11,357142,756,-6.11,6872.73,0.21,0.21,5584960,0.22,0.22,5584960
+자이에스앤디,317400,23,3500,2,160,4.79,723714,10981,38782520,723714,4.79,6590.60,1.87,1.87,2680695325,1.97,1.97,2680695325
+티디에스팜,464280,24,17020,2,3920,29.92,6596624,101178,5530000,6596624,29.92,6519.82,119.29,119.29,104455533910,110.98,110.98,104455533910
+씨피시스템,413630,25,1801,2,176,10.83,3492557,55374,38703425,3492557,10.83,6307.21,9.02,9.02,6487036078,9.31,9.31,6487036078
+메리츠 인버스 2X 구리 선물 ETN(H),Q610029,26,16995,2,395,2.38,1294,22,1000000,1294,2.38,5881.82,0.13,0.13,22093265,0.13,0.13,22093265
+에스피소프트,443670,27,7350,1,1690,29.86,7380517,132415,24201392,7380517,29.86,5573.78,30.50,30.50,51939543190,29.20,29.20,51939543190
+서울식품,004410,28,156,2,7,4.70,38436609,691861,374755559,38436609,4.70,5555.54,10.26,10.26,6300185702,10.78,10.78,6300185702
+한투 레버리지 금 선물 ETN,Q570059,29,42400,2,675,1.62,4002,76,1000000,4002,1.62,5265.79,0.40,0.40,169174545,0.40,0.40,169174545
+모비스,250060,30,3140,2,250,8.65,15594430,305658,32171314,15594430,8.65,5101.92,48.47,48.47,50372630815,49.87,49.87,50372630815
diff --git a/top30/20241122/top30-vir-20241122-160001.csv b/top30/20241122/top30-vir-20241122-160001.csv
new file mode 100644
index 000000000000..9fae7787b0af
--- /dev/null
+++ b/top30/20241122/top30-vir-20241122-160001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KB CSI 300 ETN,Q580048,1,9955,5,-90,-0.90,48006,10,2000000,48006,-0.90,9999.99,2.40,2.40,481570450,2.42,2.42,481570450
+HANARO 200선물인버스,306520,2,10635,5,-95,-0.89,10036,6,500000,10036,-0.89,9999.99,2.01,2.01,107535660,2.02,2.02,107535660
+대신 레버리지 코스닥 150 선물 ETN,Q510026,3,23110,5,-1170,-4.82,8839,7,1000000,8839,-4.82,9999.99,0.88,0.88,213062840,0.92,0.92,213062840
+삼성 레버리지 일본니케이225선물 ETN(H),Q530124,4,19430,2,290,1.52,60125,48,1000000,60125,1.52,9999.99,6.01,6.01,1172137800,6.03,6.03,1172137800
+히어로즈 25-09 회사채(AA-이상)액티브,489870,5,50280,5,-10,-0.02,40002,44,2080000,40002,-0.02,9999.99,1.92,1.92,2011500570,1.92,1.92,2011500570
+WON AI ESG액티브,413930,6,9025,2,20,0.22,804,2,750000,804,0.22,9999.99,0.11,0.11,7283350,0.11,0.11,7283350
+UNICORN 포스트IPO액티브,476000,7,5960,5,-20,-0.33,12409,45,550000,12409,-0.33,9999.99,2.26,2.26,74790140,2.28,2.28,74790140
+SOL 유럽탄소배출권선물인버스ICE(H),459370,8,11775,5,-305,-2.52,848,5,500000,848,-2.52,9999.99,0.17,0.17,9981425,0.17,0.17,9981425
+N2 월간 레버리지 선진국 1등주 ETN,Q550088,9,18495,5,-100,-0.54,162,1,1000000,162,-0.54,9999.99,0.02,0.02,2996190,0.02,0.02,2996190
+신한 인버스 은 선물 ETN(H),Q500007,10,3520,2,20,0.57,2204,14,2000000,2204,0.57,9999.99,0.11,0.11,7762745,0.11,0.11,7762745
+푸드나무,290720,11,3340,2,40,1.21,6551791,42040,13403058,6551791,1.21,9999.99,48.88,48.88,25423153325,56.79,56.79,25423153325
+서울식품우,004415,12,1263,2,183,16.94,246373,1825,2224500,246373,16.94,9999.99,11.08,11.08,335149277,11.93,11.93,335149277
+미래에셋 인버스 원유선물혼합 ETN(H),Q520011,13,3830,5,-70,-1.79,1030,8,1000000,1030,-1.79,9999.99,0.10,0.10,3947855,0.10,0.10,3947855
+메리츠 레버리지 금 선물 ETN(H),Q610012,14,34610,2,630,1.85,4119,35,1000000,4119,1.85,9999.99,0.41,0.41,141617370,0.41,0.41,141617370
+에스케이증권제10호스팩,457940,15,2080,3,0,0.00,38023,356,3310000,38023,0.00,9999.99,1.15,1.15,78219070,1.14,1.14,78219070
+삼성 미국 대형 성장주 ETN(H),Q530015,16,25440,2,445,1.78,105,1,2000000,105,1.78,9999.99,0.01,0.01,2669180,0.01,0.01,2669180
+BNK 미래전략기술액티브,457930,17,10415,2,165,1.61,206,2,700000,206,1.61,9999.99,0.03,0.03,2143305,0.03,0.03,2143305
+KOSEF 차이나A50커넥트MSCI,441330,18,9435,5,-30,-0.32,93,1,800000,93,-0.32,9300.00,0.01,0.01,878005,0.01,0.01,878005
+히어로즈 단기채권ESG액티브,419890,19,109345,2,15,0.01,20110,249,830000,20110,0.01,8076.31,2.42,2.42,2198627805,2.42,2.42,2198627805
+유유제약2우B,000227,20,10150,2,50,0.50,3171,44,325560,3171,0.50,7206.82,0.97,0.97,32247260,0.98,0.98,32247260
+N2 블룸버그 -2X WTI원유선물 ETN,Q550072,21,14025,5,-455,-3.14,357,5,1000000,357,-3.14,7140.00,0.04,0.04,5017735,0.04,0.04,5017735
+소프트센우,032685,22,7220,5,-470,-6.11,756,11,357142,756,-6.11,6872.73,0.21,0.21,5584960,0.22,0.22,5584960
+자이에스앤디,317400,23,3500,2,160,4.79,724067,10981,38782520,724067,4.79,6593.82,1.87,1.87,2681930825,1.98,1.98,2681930825
+티디에스팜,464280,24,17020,2,3920,29.92,6597911,101178,5530000,6597911,29.92,6521.09,119.31,119.31,104477438650,111.00,111.00,104477438650
+씨피시스템,413630,25,1801,2,176,10.83,3493171,55374,38703425,3493171,10.83,6308.32,9.03,9.03,6488141892,9.31,9.31,6488141892
+메리츠 인버스 2X 구리 선물 ETN(H),Q610029,26,16995,2,395,2.38,1294,22,1000000,1294,2.38,5881.82,0.13,0.13,22093265,0.13,0.13,22093265
+에스피소프트,443670,27,7350,1,1690,29.86,7380541,132415,24201392,7380541,29.86,5573.80,30.50,30.50,51939719590,29.20,29.20,51939719590
+서울식품,004410,28,156,2,7,4.70,38440472,691861,374755559,38440472,4.70,5556.10,10.26,10.26,6300788330,10.78,10.78,6300788330
+한투 레버리지 금 선물 ETN,Q570059,29,42400,2,675,1.62,4002,76,1000000,4002,1.62,5265.79,0.40,0.40,169174545,0.40,0.40,169174545
+모비스,250060,30,3140,2,250,8.65,15597138,305658,32171314,15597138,8.65,5102.81,48.48,48.48,50381133935,49.87,49.87,50381133935
diff --git a/top30/20241122/top30-vir-20241122-161001.csv b/top30/20241122/top30-vir-20241122-161001.csv
new file mode 100644
index 000000000000..9fae7787b0af
--- /dev/null
+++ b/top30/20241122/top30-vir-20241122-161001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KB CSI 300 ETN,Q580048,1,9955,5,-90,-0.90,48006,10,2000000,48006,-0.90,9999.99,2.40,2.40,481570450,2.42,2.42,481570450
+HANARO 200선물인버스,306520,2,10635,5,-95,-0.89,10036,6,500000,10036,-0.89,9999.99,2.01,2.01,107535660,2.02,2.02,107535660
+대신 레버리지 코스닥 150 선물 ETN,Q510026,3,23110,5,-1170,-4.82,8839,7,1000000,8839,-4.82,9999.99,0.88,0.88,213062840,0.92,0.92,213062840
+삼성 레버리지 일본니케이225선물 ETN(H),Q530124,4,19430,2,290,1.52,60125,48,1000000,60125,1.52,9999.99,6.01,6.01,1172137800,6.03,6.03,1172137800
+히어로즈 25-09 회사채(AA-이상)액티브,489870,5,50280,5,-10,-0.02,40002,44,2080000,40002,-0.02,9999.99,1.92,1.92,2011500570,1.92,1.92,2011500570
+WON AI ESG액티브,413930,6,9025,2,20,0.22,804,2,750000,804,0.22,9999.99,0.11,0.11,7283350,0.11,0.11,7283350
+UNICORN 포스트IPO액티브,476000,7,5960,5,-20,-0.33,12409,45,550000,12409,-0.33,9999.99,2.26,2.26,74790140,2.28,2.28,74790140
+SOL 유럽탄소배출권선물인버스ICE(H),459370,8,11775,5,-305,-2.52,848,5,500000,848,-2.52,9999.99,0.17,0.17,9981425,0.17,0.17,9981425
+N2 월간 레버리지 선진국 1등주 ETN,Q550088,9,18495,5,-100,-0.54,162,1,1000000,162,-0.54,9999.99,0.02,0.02,2996190,0.02,0.02,2996190
+신한 인버스 은 선물 ETN(H),Q500007,10,3520,2,20,0.57,2204,14,2000000,2204,0.57,9999.99,0.11,0.11,7762745,0.11,0.11,7762745
+푸드나무,290720,11,3340,2,40,1.21,6551791,42040,13403058,6551791,1.21,9999.99,48.88,48.88,25423153325,56.79,56.79,25423153325
+서울식품우,004415,12,1263,2,183,16.94,246373,1825,2224500,246373,16.94,9999.99,11.08,11.08,335149277,11.93,11.93,335149277
+미래에셋 인버스 원유선물혼합 ETN(H),Q520011,13,3830,5,-70,-1.79,1030,8,1000000,1030,-1.79,9999.99,0.10,0.10,3947855,0.10,0.10,3947855
+메리츠 레버리지 금 선물 ETN(H),Q610012,14,34610,2,630,1.85,4119,35,1000000,4119,1.85,9999.99,0.41,0.41,141617370,0.41,0.41,141617370
+에스케이증권제10호스팩,457940,15,2080,3,0,0.00,38023,356,3310000,38023,0.00,9999.99,1.15,1.15,78219070,1.14,1.14,78219070
+삼성 미국 대형 성장주 ETN(H),Q530015,16,25440,2,445,1.78,105,1,2000000,105,1.78,9999.99,0.01,0.01,2669180,0.01,0.01,2669180
+BNK 미래전략기술액티브,457930,17,10415,2,165,1.61,206,2,700000,206,1.61,9999.99,0.03,0.03,2143305,0.03,0.03,2143305
+KOSEF 차이나A50커넥트MSCI,441330,18,9435,5,-30,-0.32,93,1,800000,93,-0.32,9300.00,0.01,0.01,878005,0.01,0.01,878005
+히어로즈 단기채권ESG액티브,419890,19,109345,2,15,0.01,20110,249,830000,20110,0.01,8076.31,2.42,2.42,2198627805,2.42,2.42,2198627805
+유유제약2우B,000227,20,10150,2,50,0.50,3171,44,325560,3171,0.50,7206.82,0.97,0.97,32247260,0.98,0.98,32247260
+N2 블룸버그 -2X WTI원유선물 ETN,Q550072,21,14025,5,-455,-3.14,357,5,1000000,357,-3.14,7140.00,0.04,0.04,5017735,0.04,0.04,5017735
+소프트센우,032685,22,7220,5,-470,-6.11,756,11,357142,756,-6.11,6872.73,0.21,0.21,5584960,0.22,0.22,5584960
+자이에스앤디,317400,23,3500,2,160,4.79,724067,10981,38782520,724067,4.79,6593.82,1.87,1.87,2681930825,1.98,1.98,2681930825
+티디에스팜,464280,24,17020,2,3920,29.92,6597911,101178,5530000,6597911,29.92,6521.09,119.31,119.31,104477438650,111.00,111.00,104477438650
+씨피시스템,413630,25,1801,2,176,10.83,3493171,55374,38703425,3493171,10.83,6308.32,9.03,9.03,6488141892,9.31,9.31,6488141892
+메리츠 인버스 2X 구리 선물 ETN(H),Q610029,26,16995,2,395,2.38,1294,22,1000000,1294,2.38,5881.82,0.13,0.13,22093265,0.13,0.13,22093265
+에스피소프트,443670,27,7350,1,1690,29.86,7380541,132415,24201392,7380541,29.86,5573.80,30.50,30.50,51939719590,29.20,29.20,51939719590
+서울식품,004410,28,156,2,7,4.70,38440472,691861,374755559,38440472,4.70,5556.10,10.26,10.26,6300788330,10.78,10.78,6300788330
+한투 레버리지 금 선물 ETN,Q570059,29,42400,2,675,1.62,4002,76,1000000,4002,1.62,5265.79,0.40,0.40,169174545,0.40,0.40,169174545
+모비스,250060,30,3140,2,250,8.65,15597138,305658,32171314,15597138,8.65,5102.81,48.48,48.48,50381133935,49.87,49.87,50381133935
diff --git a/top30/20241122/top30-vir-20241122-162001.csv b/top30/20241122/top30-vir-20241122-162001.csv
new file mode 100644
index 000000000000..eb9c3bd15284
--- /dev/null
+++ b/top30/20241122/top30-vir-20241122-162001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KB CSI 300 ETN,Q580048,1,9955,5,-90,-0.90,48006,10,2000000,48006,-0.90,9999.99,2.40,2.40,481570450,2.42,2.42,481570450
+HANARO 200선물인버스,306520,2,10635,5,-95,-0.89,10036,6,500000,10036,-0.89,9999.99,2.01,2.01,107535660,2.02,2.02,107535660
+대신 레버리지 코스닥 150 선물 ETN,Q510026,3,23110,5,-1170,-4.82,8839,7,1000000,8839,-4.82,9999.99,0.88,0.88,213062840,0.92,0.92,213062840
+삼성 레버리지 일본니케이225선물 ETN(H),Q530124,4,19430,2,290,1.52,60125,48,1000000,60125,1.52,9999.99,6.01,6.01,1172137800,6.03,6.03,1172137800
+히어로즈 25-09 회사채(AA-이상)액티브,489870,5,50280,5,-10,-0.02,40002,44,2080000,40002,-0.02,9999.99,1.92,1.92,2011500570,1.92,1.92,2011500570
+WON AI ESG액티브,413930,6,9025,2,20,0.22,804,2,750000,804,0.22,9999.99,0.11,0.11,7283350,0.11,0.11,7283350
+UNICORN 포스트IPO액티브,476000,7,5960,5,-20,-0.33,12409,45,550000,12409,-0.33,9999.99,2.26,2.26,74790140,2.28,2.28,74790140
+SOL 유럽탄소배출권선물인버스ICE(H),459370,8,11775,5,-305,-2.52,848,5,500000,848,-2.52,9999.99,0.17,0.17,9981425,0.17,0.17,9981425
+N2 월간 레버리지 선진국 1등주 ETN,Q550088,9,18495,5,-100,-0.54,162,1,1000000,162,-0.54,9999.99,0.02,0.02,2996190,0.02,0.02,2996190
+신한 인버스 은 선물 ETN(H),Q500007,10,3520,2,20,0.57,2204,14,2000000,2204,0.57,9999.99,0.11,0.11,7762745,0.11,0.11,7762745
+푸드나무,290720,11,3340,2,40,1.21,6552794,42040,13403058,6552794,1.21,9999.99,48.89,48.89,25426503345,56.80,56.80,25426503345
+서울식품우,004415,12,1263,2,183,16.94,246373,1825,2224500,246373,16.94,9999.99,11.08,11.08,335149277,11.93,11.93,335149277
+미래에셋 인버스 원유선물혼합 ETN(H),Q520011,13,3830,5,-70,-1.79,1030,8,1000000,1030,-1.79,9999.99,0.10,0.10,3947855,0.10,0.10,3947855
+메리츠 레버리지 금 선물 ETN(H),Q610012,14,34610,2,630,1.85,4119,35,1000000,4119,1.85,9999.99,0.41,0.41,141617370,0.41,0.41,141617370
+에스케이증권제10호스팩,457940,15,2080,3,0,0.00,38023,356,3310000,38023,0.00,9999.99,1.15,1.15,78219070,1.14,1.14,78219070
+삼성 미국 대형 성장주 ETN(H),Q530015,16,25440,2,445,1.78,105,1,2000000,105,1.78,9999.99,0.01,0.01,2669180,0.01,0.01,2669180
+BNK 미래전략기술액티브,457930,17,10415,2,165,1.61,206,2,700000,206,1.61,9999.99,0.03,0.03,2143305,0.03,0.03,2143305
+KOSEF 차이나A50커넥트MSCI,441330,18,9435,5,-30,-0.32,93,1,800000,93,-0.32,9300.00,0.01,0.01,878005,0.01,0.01,878005
+히어로즈 단기채권ESG액티브,419890,19,109345,2,15,0.01,20110,249,830000,20110,0.01,8076.31,2.42,2.42,2198627805,2.42,2.42,2198627805
+유유제약2우B,000227,20,10150,2,50,0.50,3171,44,325560,3171,0.50,7206.82,0.97,0.97,32247260,0.98,0.98,32247260
+N2 블룸버그 -2X WTI원유선물 ETN,Q550072,21,14025,5,-455,-3.14,357,5,1000000,357,-3.14,7140.00,0.04,0.04,5017735,0.04,0.04,5017735
+소프트센우,032685,22,7220,5,-470,-6.11,756,11,357142,756,-6.11,6872.73,0.21,0.21,5584960,0.22,0.22,5584960
+자이에스앤디,317400,23,3500,2,160,4.79,724211,10981,38782520,724211,4.79,6595.13,1.87,1.87,2682434825,1.98,1.98,2682434825
+티디에스팜,464280,24,17020,2,3920,29.92,6621481,101178,5530000,6621481,29.92,6544.39,119.74,119.74,104871529050,111.42,111.42,104871529050
+씨피시스템,413630,25,1801,2,176,10.83,3493174,55374,38703425,3493174,10.83,6308.33,9.03,9.03,6488147295,9.31,9.31,6488147295
+메리츠 인버스 2X 구리 선물 ETN(H),Q610029,26,16995,2,395,2.38,1294,22,1000000,1294,2.38,5881.82,0.13,0.13,22093265,0.13,0.13,22093265
+에스피소프트,443670,27,7350,1,1690,29.86,7380616,132415,24201392,7380616,29.86,5573.85,30.50,30.50,51940270840,29.20,29.20,51940270840
+서울식품,004410,28,156,2,7,4.70,38450471,691861,374755559,38450471,4.70,5557.54,10.26,10.26,6302348174,10.78,10.78,6302348174
+한투 레버리지 금 선물 ETN,Q570059,29,42400,2,675,1.62,4002,76,1000000,4002,1.62,5265.79,0.40,0.40,169174545,0.40,0.40,169174545
+모비스,250060,30,3140,2,250,8.65,15601054,305658,32171314,15601054,8.65,5104.09,48.49,48.49,50393508495,49.89,49.89,50393508495
diff --git a/top30/20241122/top30-vir-20241122-163001.csv b/top30/20241122/top30-vir-20241122-163001.csv
new file mode 100644
index 000000000000..65b1d4885ff9
--- /dev/null
+++ b/top30/20241122/top30-vir-20241122-163001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KB CSI 300 ETN,Q580048,1,9955,5,-90,-0.90,48006,10,2000000,48006,-0.90,9999.99,2.40,2.40,481570450,2.42,2.42,481570450
+HANARO 200선물인버스,306520,2,10635,5,-95,-0.89,10036,6,500000,10036,-0.89,9999.99,2.01,2.01,107535660,2.02,2.02,107535660
+대신 레버리지 코스닥 150 선물 ETN,Q510026,3,23110,5,-1170,-4.82,8839,7,1000000,8839,-4.82,9999.99,0.88,0.88,213062840,0.92,0.92,213062840
+삼성 레버리지 일본니케이225선물 ETN(H),Q530124,4,19430,2,290,1.52,60125,48,1000000,60125,1.52,9999.99,6.01,6.01,1172137800,6.03,6.03,1172137800
+히어로즈 25-09 회사채(AA-이상)액티브,489870,5,50280,5,-10,-0.02,40002,44,2080000,40002,-0.02,9999.99,1.92,1.92,2011500570,1.92,1.92,2011500570
+WON AI ESG액티브,413930,6,9025,2,20,0.22,804,2,750000,804,0.22,9999.99,0.11,0.11,7283350,0.11,0.11,7283350
+UNICORN 포스트IPO액티브,476000,7,5960,5,-20,-0.33,12409,45,550000,12409,-0.33,9999.99,2.26,2.26,74790140,2.28,2.28,74790140
+SOL 유럽탄소배출권선물인버스ICE(H),459370,8,11775,5,-305,-2.52,848,5,500000,848,-2.52,9999.99,0.17,0.17,9981425,0.17,0.17,9981425
+N2 월간 레버리지 선진국 1등주 ETN,Q550088,9,18495,5,-100,-0.54,162,1,1000000,162,-0.54,9999.99,0.02,0.02,2996190,0.02,0.02,2996190
+신한 인버스 은 선물 ETN(H),Q500007,10,3520,2,20,0.57,2204,14,2000000,2204,0.57,9999.99,0.11,0.11,7762745,0.11,0.11,7762745
+푸드나무,290720,11,3340,2,40,1.21,6554589,42040,13403058,6554589,1.21,9999.99,48.90,48.90,25432426845,56.81,56.81,25432426845
+서울식품우,004415,12,1263,2,183,16.94,246373,1825,2224500,246373,16.94,9999.99,11.08,11.08,335149277,11.93,11.93,335149277
+미래에셋 인버스 원유선물혼합 ETN(H),Q520011,13,3830,5,-70,-1.79,1030,8,1000000,1030,-1.79,9999.99,0.10,0.10,3947855,0.10,0.10,3947855
+메리츠 레버리지 금 선물 ETN(H),Q610012,14,34610,2,630,1.85,4119,35,1000000,4119,1.85,9999.99,0.41,0.41,141617370,0.41,0.41,141617370
+에스케이증권제10호스팩,457940,15,2080,3,0,0.00,38023,356,3310000,38023,0.00,9999.99,1.15,1.15,78219070,1.14,1.14,78219070
+삼성 미국 대형 성장주 ETN(H),Q530015,16,25440,2,445,1.78,105,1,2000000,105,1.78,9999.99,0.01,0.01,2669180,0.01,0.01,2669180
+BNK 미래전략기술액티브,457930,17,10415,2,165,1.61,206,2,700000,206,1.61,9999.99,0.03,0.03,2143305,0.03,0.03,2143305
+KOSEF 차이나A50커넥트MSCI,441330,18,9435,5,-30,-0.32,93,1,800000,93,-0.32,9300.00,0.01,0.01,878005,0.01,0.01,878005
+히어로즈 단기채권ESG액티브,419890,19,109345,2,15,0.01,20110,249,830000,20110,0.01,8076.31,2.42,2.42,2198627805,2.42,2.42,2198627805
+유유제약2우B,000227,20,10150,2,50,0.50,3171,44,325560,3171,0.50,7206.82,0.97,0.97,32247260,0.98,0.98,32247260
+N2 블룸버그 -2X WTI원유선물 ETN,Q550072,21,14025,5,-455,-3.14,357,5,1000000,357,-3.14,7140.00,0.04,0.04,5017735,0.04,0.04,5017735
+소프트센우,032685,22,7220,5,-470,-6.11,756,11,357142,756,-6.11,6872.73,0.21,0.21,5584960,0.22,0.22,5584960
+자이에스앤디,317400,23,3500,2,160,4.79,724211,10981,38782520,724211,4.79,6595.13,1.87,1.87,2682434825,1.98,1.98,2682434825
+티디에스팜,464280,24,17020,2,3920,29.92,6633583,101178,5530000,6633583,29.92,6556.35,119.96,119.96,105073148370,111.64,111.64,105073148370
+씨피시스템,413630,25,1801,2,176,10.83,3493369,55374,38703425,3493369,10.83,6308.68,9.03,9.03,6488498490,9.31,9.31,6488498490
+메리츠 인버스 2X 구리 선물 ETN(H),Q610029,26,16995,2,395,2.38,1294,22,1000000,1294,2.38,5881.82,0.13,0.13,22093265,0.13,0.13,22093265
+에스피소프트,443670,27,7350,1,1690,29.86,7392647,132415,24201392,7392647,29.86,5582.94,30.55,30.55,52028698690,29.25,29.25,52028698690
+서울식품,004410,28,156,2,7,4.70,38492324,691861,374755559,38492324,4.70,5563.59,10.27,10.27,6308835389,10.79,10.79,6308835389
+한투 레버리지 금 선물 ETN,Q570059,29,42400,2,675,1.62,4002,76,1000000,4002,1.62,5265.79,0.40,0.40,169174545,0.40,0.40,169174545
+모비스,250060,30,3140,2,250,8.65,15612371,305658,32171314,15612371,8.65,5107.79,48.53,48.53,50429496555,49.92,49.92,50429496555
diff --git a/top30/20241122/top30-vir-20241122-164001.csv b/top30/20241122/top30-vir-20241122-164001.csv
new file mode 100644
index 000000000000..c616d60d4fd2
--- /dev/null
+++ b/top30/20241122/top30-vir-20241122-164001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KB CSI 300 ETN,Q580048,1,9955,5,-90,-0.90,48006,10,2000000,48006,-0.90,9999.99,2.40,2.40,481570450,2.42,2.42,481570450
+HANARO 200선물인버스,306520,2,10635,5,-95,-0.89,10036,6,500000,10036,-0.89,9999.99,2.01,2.01,107535660,2.02,2.02,107535660
+대신 레버리지 코스닥 150 선물 ETN,Q510026,3,23110,5,-1170,-4.82,8839,7,1000000,8839,-4.82,9999.99,0.88,0.88,213062840,0.92,0.92,213062840
+삼성 레버리지 일본니케이225선물 ETN(H),Q530124,4,19430,2,290,1.52,60125,48,1000000,60125,1.52,9999.99,6.01,6.01,1172137800,6.03,6.03,1172137800
+히어로즈 25-09 회사채(AA-이상)액티브,489870,5,50280,5,-10,-0.02,40002,44,2080000,40002,-0.02,9999.99,1.92,1.92,2011500570,1.92,1.92,2011500570
+WON AI ESG액티브,413930,6,9025,2,20,0.22,804,2,750000,804,0.22,9999.99,0.11,0.11,7283350,0.11,0.11,7283350
+UNICORN 포스트IPO액티브,476000,7,5960,5,-20,-0.33,12409,45,550000,12409,-0.33,9999.99,2.26,2.26,74790140,2.28,2.28,74790140
+SOL 유럽탄소배출권선물인버스ICE(H),459370,8,11775,5,-305,-2.52,848,5,500000,848,-2.52,9999.99,0.17,0.17,9981425,0.17,0.17,9981425
+N2 월간 레버리지 선진국 1등주 ETN,Q550088,9,18495,5,-100,-0.54,162,1,1000000,162,-0.54,9999.99,0.02,0.02,2996190,0.02,0.02,2996190
+신한 인버스 은 선물 ETN(H),Q500007,10,3520,2,20,0.57,2204,14,2000000,2204,0.57,9999.99,0.11,0.11,7762745,0.11,0.11,7762745
+푸드나무,290720,11,3340,2,40,1.21,6555691,42040,13403058,6555691,1.21,9999.99,48.91,48.91,25436063445,56.82,56.82,25436063445
+서울식품우,004415,12,1263,2,183,16.94,251190,1825,2224500,251190,16.94,9999.99,11.29,11.29,341098272,12.14,12.14,341098272
+미래에셋 인버스 원유선물혼합 ETN(H),Q520011,13,3830,5,-70,-1.79,1030,8,1000000,1030,-1.79,9999.99,0.10,0.10,3947855,0.10,0.10,3947855
+메리츠 레버리지 금 선물 ETN(H),Q610012,14,34610,2,630,1.85,4119,35,1000000,4119,1.85,9999.99,0.41,0.41,141617370,0.41,0.41,141617370
+에스케이증권제10호스팩,457940,15,2080,3,0,0.00,38023,356,3310000,38023,0.00,9999.99,1.15,1.15,78219070,1.14,1.14,78219070
+삼성 미국 대형 성장주 ETN(H),Q530015,16,25440,2,445,1.78,105,1,2000000,105,1.78,9999.99,0.01,0.01,2669180,0.01,0.01,2669180
+BNK 미래전략기술액티브,457930,17,10415,2,165,1.61,206,2,700000,206,1.61,9999.99,0.03,0.03,2143305,0.03,0.03,2143305
+KOSEF 차이나A50커넥트MSCI,441330,18,9435,5,-30,-0.32,93,1,800000,93,-0.32,9300.00,0.01,0.01,878005,0.01,0.01,878005
+히어로즈 단기채권ESG액티브,419890,19,109345,2,15,0.01,20110,249,830000,20110,0.01,8076.31,2.42,2.42,2198627805,2.42,2.42,2198627805
+소프트센우,032685,20,7220,5,-470,-6.11,858,11,357142,858,-6.11,7800.00,0.24,0.24,6350980,0.25,0.25,6350980
+유유제약2우B,000227,21,10150,2,50,0.50,3171,44,325560,3171,0.50,7206.82,0.97,0.97,32247260,0.98,0.98,32247260
+N2 블룸버그 -2X WTI원유선물 ETN,Q550072,22,14025,5,-455,-3.14,357,5,1000000,357,-3.14,7140.00,0.04,0.04,5017735,0.04,0.04,5017735
+자이에스앤디,317400,23,3500,2,160,4.79,724251,10981,38782520,724251,4.79,6595.49,1.87,1.87,2682574825,1.98,1.98,2682574825
+티디에스팜,464280,24,17020,2,3920,29.92,6640443,101178,5530000,6640443,29.92,6563.13,120.08,120.08,105187984770,111.76,111.76,105187984770
+씨피시스템,413630,25,1801,2,176,10.83,3493619,55374,38703425,3493619,10.83,6309.13,9.03,9.03,6488948740,9.31,9.31,6488948740
+메리츠 인버스 2X 구리 선물 ETN(H),Q610029,26,16995,2,395,2.38,1294,22,1000000,1294,2.38,5881.82,0.13,0.13,22093265,0.13,0.13,22093265
+에스피소프트,443670,27,7350,1,1690,29.86,7392962,132415,24201392,7392962,29.86,5583.18,30.55,30.55,52031013940,29.25,29.25,52031013940
+서울식품,004410,28,156,2,7,4.70,38528559,691861,374755559,38528559,4.70,5568.83,10.28,10.28,6314415579,10.80,10.80,6314415579
+한투 레버리지 금 선물 ETN,Q570059,29,42400,2,675,1.62,4002,76,1000000,4002,1.62,5265.79,0.40,0.40,169174545,0.40,0.40,169174545
+모비스,250060,30,3140,2,250,8.65,15625843,305658,32171314,15625843,8.65,5112.20,48.57,48.57,50472202795,49.96,49.96,50472202795
diff --git a/top30/20241122/top30-vir-20241122-165001.csv b/top30/20241122/top30-vir-20241122-165001.csv
new file mode 100644
index 000000000000..db04c78192c8
--- /dev/null
+++ b/top30/20241122/top30-vir-20241122-165001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KB CSI 300 ETN,Q580048,1,9955,5,-90,-0.90,48006,10,2000000,48006,-0.90,9999.99,2.40,2.40,481570450,2.42,2.42,481570450
+HANARO 200선물인버스,306520,2,10635,5,-95,-0.89,10036,6,500000,10036,-0.89,9999.99,2.01,2.01,107535660,2.02,2.02,107535660
+대신 레버리지 코스닥 150 선물 ETN,Q510026,3,23110,5,-1170,-4.82,8839,7,1000000,8839,-4.82,9999.99,0.88,0.88,213062840,0.92,0.92,213062840
+삼성 레버리지 일본니케이225선물 ETN(H),Q530124,4,19430,2,290,1.52,60125,48,1000000,60125,1.52,9999.99,6.01,6.01,1172137800,6.03,6.03,1172137800
+히어로즈 25-09 회사채(AA-이상)액티브,489870,5,50280,5,-10,-0.02,40002,44,2080000,40002,-0.02,9999.99,1.92,1.92,2011500570,1.92,1.92,2011500570
+WON AI ESG액티브,413930,6,9025,2,20,0.22,804,2,750000,804,0.22,9999.99,0.11,0.11,7283350,0.11,0.11,7283350
+UNICORN 포스트IPO액티브,476000,7,5960,5,-20,-0.33,12409,45,550000,12409,-0.33,9999.99,2.26,2.26,74790140,2.28,2.28,74790140
+SOL 유럽탄소배출권선물인버스ICE(H),459370,8,11775,5,-305,-2.52,848,5,500000,848,-2.52,9999.99,0.17,0.17,9981425,0.17,0.17,9981425
+N2 월간 레버리지 선진국 1등주 ETN,Q550088,9,18495,5,-100,-0.54,162,1,1000000,162,-0.54,9999.99,0.02,0.02,2996190,0.02,0.02,2996190
+신한 인버스 은 선물 ETN(H),Q500007,10,3520,2,20,0.57,2204,14,2000000,2204,0.57,9999.99,0.11,0.11,7762745,0.11,0.11,7762745
+푸드나무,290720,11,3340,2,40,1.21,6555716,42040,13403058,6555716,1.21,9999.99,48.91,48.91,25436146195,56.82,56.82,25436146195
+서울식품우,004415,12,1263,2,183,16.94,251190,1825,2224500,251190,16.94,9999.99,11.29,11.29,341098272,12.14,12.14,341098272
+미래에셋 인버스 원유선물혼합 ETN(H),Q520011,13,3830,5,-70,-1.79,1030,8,1000000,1030,-1.79,9999.99,0.10,0.10,3947855,0.10,0.10,3947855
+메리츠 레버리지 금 선물 ETN(H),Q610012,14,34610,2,630,1.85,4119,35,1000000,4119,1.85,9999.99,0.41,0.41,141617370,0.41,0.41,141617370
+에스케이증권제10호스팩,457940,15,2080,3,0,0.00,38023,356,3310000,38023,0.00,9999.99,1.15,1.15,78219070,1.14,1.14,78219070
+삼성 미국 대형 성장주 ETN(H),Q530015,16,25440,2,445,1.78,105,1,2000000,105,1.78,9999.99,0.01,0.01,2669180,0.01,0.01,2669180
+BNK 미래전략기술액티브,457930,17,10415,2,165,1.61,206,2,700000,206,1.61,9999.99,0.03,0.03,2143305,0.03,0.03,2143305
+KOSEF 차이나A50커넥트MSCI,441330,18,9435,5,-30,-0.32,93,1,800000,93,-0.32,9300.00,0.01,0.01,878005,0.01,0.01,878005
+히어로즈 단기채권ESG액티브,419890,19,109345,2,15,0.01,20110,249,830000,20110,0.01,8076.31,2.42,2.42,2198627805,2.42,2.42,2198627805
+소프트센우,032685,20,7220,5,-470,-6.11,858,11,357142,858,-6.11,7800.00,0.24,0.24,6350980,0.25,0.25,6350980
+유유제약2우B,000227,21,10150,2,50,0.50,3171,44,325560,3171,0.50,7206.82,0.97,0.97,32247260,0.98,0.98,32247260
+N2 블룸버그 -2X WTI원유선물 ETN,Q550072,22,14025,5,-455,-3.14,357,5,1000000,357,-3.14,7140.00,0.04,0.04,5017735,0.04,0.04,5017735
+자이에스앤디,317400,23,3500,2,160,4.79,724261,10981,38782520,724261,4.79,6595.58,1.87,1.87,2682609875,1.98,1.98,2682609875
+티디에스팜,464280,24,17020,2,3920,29.92,6646096,101178,5530000,6646096,29.92,6568.72,120.18,120.18,105282898640,111.86,111.86,105282898640
+씨피시스템,413630,25,1801,2,176,10.83,3493765,55374,38703425,3493765,10.83,6309.40,9.03,9.03,6489211686,9.31,9.31,6489211686
+메리츠 인버스 2X 구리 선물 ETN(H),Q610029,26,16995,2,395,2.38,1294,22,1000000,1294,2.38,5881.82,0.13,0.13,22093265,0.13,0.13,22093265
+에스피소프트,443670,27,7350,1,1690,29.86,7393767,132415,24201392,7393767,29.86,5583.78,30.55,30.55,52036930690,29.25,29.25,52036930690
+서울식품,004410,28,156,2,7,4.70,38553362,691861,374755559,38553362,4.70,5572.41,10.29,10.29,6318235241,10.81,10.81,6318235241
+한투 레버리지 금 선물 ETN,Q570059,29,42400,2,675,1.62,4002,76,1000000,4002,1.62,5265.79,0.40,0.40,169174545,0.40,0.40,169174545
+모비스,250060,30,3140,2,250,8.65,15632777,305658,32171314,15632777,8.65,5114.47,48.59,48.59,50494079565,49.99,49.99,50494079565